{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214860,"rows_kept":214860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731196800412,1.42249335,3126.7,3125.4,1.279266]
["bitfinex","ETHUSD",1731196801785,1.97749335,3126.7,3125.4,1.279266]
["bitfinex","ETHUSD",1731196801991,0.33761237,3126.6,3125.4,1.279266]
["bitfinex","ETHUSD",1731196802179,0.55,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1731196803917,1.105,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1731196804763,0.555,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1731196805614,0.55353901,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1731196805986,1.30664225,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1731196806494,1.10853901,3126.5,3125.6,3.06398377]
["bitfinex","ETHUSD",1731196807020,1.10853901,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1731196807374,1.10853901,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731196808002,1.66353901,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731196808902,1.59944901,3126.5,3126.4,0.8222]
["bitfinex","ETHUSD",1731196809126,0.60069712,3126.5,3126.4,0.8222]
["bitfinex","ETHUSD",1731196809626,1.10920001,3126.7,3126.4,6.93257245]
["bitfinex","ETHUSD",1731196809782,1.11,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1731196809991,1.11,3126.8,3126.4,3.0]
["bitfinex","ETHUSD",1731196810920,1.11,3126.8,3126.7,6.11037245]
["bitfinex","ETHUSD",1731196811299,1.11,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1731196812259,1.665,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1731196812779,1.665,3126.8,3126.7,0.8222]
["bitfinex","ETHUSD",1731196813918,0.7551,3126.8,3126.7,0.8222]
["bitfinex","ETHUSD",1731196814280,1.3101,3126.8,3126.7,0.8222]
["bitfinex","ETHUSD",1731196814484,0.52532109,3126.8,3126.7,0.8222]
["bitfinex","ETHUSD",1731196815829,2.05602431,3126.9,3126.7,0.8322]
["bitfinex","ETHUSD",1731196816046,1.27202431,3126.9,3126.7,0.8322]
["bitfinex","ETHUSD",1731196816229,1.27202431,3126.9,3126.7,0.63426695]
["bitfinex","ETHUSD",1731196816430,0.55500001,3126.9,3126.8,0.7969]
["bitfinex","ETHUSD",1731196817104,1.11,3127.1,3126.8,0.7969]
["bitfinex","ETHUSD",1731196817306,1.11,3127.1,3126.9,3.11037245]
["bitfinex","ETHUSD",1731196817506,1.11,3127.1,3127.0,3.0]
["bitfinex","ETHUSD",1731196818514,1.665,3127.1,3127.0,3.0]
["bitfinex","ETHUSD",1731196819141,0.66653752,3127.1,3127.0,3.0]
["bitfinex","ETHUSD",1731196820813,0.66653752,3127.1,3127.0,3.11091129]
["bitfinex","ETHUSD",1731196821060,1.22153752,3127.1,3127.0,3.0]
["bitfinex","ETHUSD",1731196822547,1.22153752,3127.1,3126.8,0.90892586]
["bitfinex","ETHUSD",1731196822753,1.22153752,3127.1,3127.0,6.11037245]
["bitfinex","ETHUSD",1731196823130,1.77653752,3127.1,3127.0,6.11037245]
["bitfinex","ETHUSD",1731196825160,2.32826452,3127.1,3127.0,6.90727245]
["bitfinex","ETHUSD",1731196825357,2.32826452,3127.1,3127.0,6.11037245]
["bitfinex","ETHUSD",1731196827382,2.88326452,3127.1,3127.0,3.11037245]
["bitfinex","ETHUSD",1731196827554,2.88326452,3127.1,3126.5,0.65265471]
["bitfinex","ETHUSD",1731196827555,2.88326452,3127.1,3126.5,0.64265471]
["bitfinex","ETHUSD",1731196827754,2.88326452,3127.1,3126.8,3.11037245]
["bitfinex","ETHUSD",1731196827972,2.88010056,3127.1,3126.8,3.11037245]
["bitfinex","ETHUSD",1731196828790,2.88010056,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196829458,3.43510056,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196830092,3.43180906,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196831635,3.98680906,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196831799,3.98680906,3127.1,3126.9,3.7969]
["bitfinex","ETHUSD",1731196832712,3.98364217,3127.1,3126.9,3.7969]
["bitfinex","ETHUSD",1731196832921,3.98364217,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196833919,4.53864217,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196834834,4.53531232,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196835702,3.53679556,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196836014,4.09179556,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196837380,4.08852719,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196837920,4.64352719,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196838075,4.08161098,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196840111,4.63661098,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196842365,5.19161098,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196844514,5.74661098,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196845783,4.748127,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196846610,5.303127,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196848718,5.858127,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196850420,5.858127,3127.1,3126.9,2.98059888]
["bitfinex","ETHUSD",1731196850938,6.413127,3127.1,3126.9,2.98059888]
["bitfinex","ETHUSD",1731196851440,6.413127,3127.1,3126.8,3.11037245]
["bitfinex","ETHUSD",1731196852742,6.413127,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731196852950,6.968127,3127.1,3125.7,0.7772]
["bitfinex","ETHUSD",1731196853101,0.7523127,3127.0,3126.1,3.11037245]
["bitfinex","ETHUSD",1731196853304,0.7523127,3127.0,3126.4,3.11037245]
["bitfinex","ETHUSD",1731196853938,0.7523127,3127.0,3126.1,3.73520268]
["bitfinex","ETHUSD",1731196854511,0.7523127,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1731196855142,1.3073127,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1731196855345,0.82754397,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1731196857449,1.38254397,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1731196857824,1.38254397,3126.9,3126.0,0.63575853]
["bitfinex","ETHUSD",1731196859005,0.55,3126.8,3125.5,3.11037245]
["bitfinex","ETHUSD",1731196859209,0.01,3126.7,3124.8,0.7957]
["bitfinex","ETHUSD",1731196859433,0.01,3126.7,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196860142,0.01,3126.5,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196860344,0.01,3126.2,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196860843,0.56,3126.2,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196861052,0.55,3126.0,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196861549,1.105,3126.0,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196861941,1.105,3126.0,3124.9,3.0]
["bitfinex","ETHUSD",1731196862112,0.555,3126.0,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196862465,0.55,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731196862746,0.555,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1731196863446,1.11,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1731196864015,1.11,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731196865656,1.665,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1731196865861,1.665,3126.0,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196867114,1.665,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1731196867714,2.22,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1731196867946,0.222,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731196868635,0.222,3125.9,3124.5,3.64508084]
["bitfinex","ETHUSD",1731196868846,0.222,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1731196869834,0.777,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1731196871458,0.55,3125.8,3124.9,3.0]
["bitfinex","ETHUSD",1731196871962,0.9107,3125.8,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196872262,0.9107,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731196872620,0.555,3125.8,3125.4,3.11037245]
["bitfinex","ETHUSD",1731196872823,0.555,3125.8,3125.7,3.11037245]
["bitfinex","ETHUSD",1731196873773,0.555,3125.8,3125.7,6.11037245]
["bitfinex","ETHUSD",1731196874056,1.11,3125.8,3125.7,6.11037245]
["bitfinex","ETHUSD",1731196874861,0.555,3125.9,3125.8,3.0]
["bitfinex","ETHUSD",1731196875828,0.555,3125.9,3125.4,3.11037245]
["bitfinex","ETHUSD",1731196876029,1.10768285,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196878475,1.66268285,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196878766,1.66268285,3125.9,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196880615,2.21768285,3125.9,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196880819,0.44376829,3125.8,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196882682,0.99876829,3125.8,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196883848,0.99876829,3125.8,3125.1,6.92617245]
["bitfinex","ETHUSD",1731196884140,0.555,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1731196884345,0.555,3125.8,3125.0,3.0]
["bitfinex","ETHUSD",1731196884705,1.11,3125.8,3125.2,3.11037245]
["bitfinex","ETHUSD",1731196884905,1.11,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1731196885153,1.11,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1731196885455,1.49746195,3125.9,3125.7,0.8158]
["bitfinex","ETHUSD",1731196885608,1.49746195,3125.9,3125.8,3.11037245]
["bitfinex","ETHUSD",1731196886144,1.49746195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196886805,2.05246195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196887436,1.24326195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196887638,1.24326195,3125.9,3125.8,6.92617245]
["bitfinex","ETHUSD",1731196888606,1.24326195,3125.9,3125.8,6.22554375]
["bitfinex","ETHUSD",1731196888820,1.24326195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196889042,1.79826195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196890056,1.79826195,3125.9,3125.8,6.17435249]
["bitfinex","ETHUSD",1731196890346,1.79826195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196891128,2.35326195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196893127,2.90826195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196895223,3.46326195,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196895582,3.39841558,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196897327,3.95341558,3125.9,3125.8,3.11037245]
["bitfinex","ETHUSD",1731196898670,3.95341558,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196899454,4.50841558,3125.9,3125.8,6.11037245]
["bitfinex","ETHUSD",1731196900448,4.50841558,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196900449,5.18125714,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196901206,5.18125714,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1731196901488,5.72173529,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1731196901977,5.72173529,3125.9,3125.0,0.6302138]
["bitfinex","ETHUSD",1731196901978,5.72173529,3125.9,3125.4,3.11037245]
["bitfinex","ETHUSD",1731196902145,0.79417353,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1731196903151,5.04889373,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196903645,5.60389373,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196904295,5.60389373,3125.9,3125.0,3.11037245]
["bitfinex","ETHUSD",1731196904637,0.55,3125.8,3125.0,3.11037245]
["bitfinex","ETHUSD",1731196904843,5.60389373,3125.9,3125.3,3.11037245]
["bitfinex","ETHUSD",1731196905176,0.78238937,3125.8,3125.3,3.11037245]
["bitfinex","ETHUSD",1731196905765,1.33738937,3125.8,3125.1,3.0]
["bitfinex","ETHUSD",1731196906668,0.555,3125.8,3125.6,3.11037245]
["bitfinex","ETHUSD",1731196906871,0.555,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196907871,1.11,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196909263,1.1077814,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196909643,2.00094891,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196909842,1.6627814,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196912183,2.2177814,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1731196912488,2.2177814,3125.8,3125.0,3.11037245]
["bitfinex","ETHUSD",1731196913590,2.2177814,3125.8,3125.1,3.0]
["bitfinex","ETHUSD",1731196914296,2.2177814,3125.8,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196914593,0.78216751,3125.7,3125.1,6.11037245]
["bitfinex","ETHUSD",1731196915851,0.78216751,3125.7,3125.1,3.11037245]
["bitfinex","ETHUSD",1731196916050,0.55,3125.6,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196916785,1.10222751,3125.6,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196916988,0.1884395,3125.5,3124.8,3.11037245]
["bitfinex","ETHUSD",1731196917302,0.1984395,3125.5,3124.2,1.279585]
["bitfinex","ETHUSD",1731196917777,0.01,3125.4,3124.0,3.11037245]
["bitfinex","ETHUSD",1731196918178,0.01,3125.2,3124.0,3.11037245]
["bitfinex","ETHUSD",1731196918688,0.01,3125.4,3123.7,3.22372815]
["bitfinex","ETHUSD",1731196918689,0.01,3125.0,3123.7,3.22372815]
["bitfinex","ETHUSD",1731196918885,0.01,3125.0,3123.7,3.11037245]
["bitfinex","ETHUSD",1731196919557,0.01,3124.8,3123.7,3.11037245]
["bitfinex","ETHUSD",1731196921173,0.565,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1731196922306,0.575,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1731196923314,0.01,3124.4,3123.3,3.11037245]
["bitfinex","ETHUSD",1731196923461,1.12,3124.8,3123.3,3.11037245]
["bitfinex","ETHUSD",1731196923666,0.01,3124.6,3123.3,3.11037245]
["bitfinex","ETHUSD",1731196924691,0.01,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1731196925167,0.555,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1731196925368,0.565,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1731196927409,0.01,3124.4,3123.4,3.0]
["bitfinex","ETHUSD",1731196927584,1.12,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1731196927779,0.01,3124.4,3123.4,3.0]
["bitfinex","ETHUSD",1731196928718,0.01,3124.4,3123.1,3.0]
["bitfinex","ETHUSD",1731196928928,1.11,3124.6,3123.1,3.0]
["bitfinex","ETHUSD",1731196928929,1.12,3124.6,3123.1,3.0]
["bitfinex","ETHUSD",1731196929667,1.675,3124.6,3123.1,3.0]
["bitfinex","ETHUSD",1731196929870,1.4005,3124.5,3123.1,3.0]
["bitfinex","ETHUSD",1731196930682,0.01,3124.2,3122.7,3.11037245]
["bitfinex","ETHUSD",1731196930882,0.01,3123.9,3122.7,3.06037245]
["bitfinex","ETHUSD",1731196931194,0.01,3123.7,3122.5,0.01]
["bitfinex","ETHUSD",1731196931398,0.01,3123.7,3122.5,0.12359448]
["bitfinex","ETHUSD",1731196931581,0.01,3123.9,3122.5,0.12359448]
["bitfinex","ETHUSD",1731196931783,0.565,3123.7,3122.5,0.11359448]
["bitfinex","ETHUSD",1731196931986,0.565,3123.7,3122.4,3.11037245]
["bitfinex","ETHUSD",1731196932506,0.565,3123.7,3122.1,3.12037245]
["bitfinex","ETHUSD",1731196932682,0.01,3123.5,3122.1,3.11037245]
["bitfinex","ETHUSD",1731196932879,0.01,3123.5,3122.1,3.22533348]
["bitfinex","ETHUSD",1731196933079,1.234,3123.4,3122.1,3.22533348]
["bitfinex","ETHUSD",1731196933297,0.01,3123.3,3122.1,3.22533348]
["bitfinex","ETHUSD",1731196933816,0.01,3123.3,3122.1,3.11037245]
["bitfinex","ETHUSD",1731196934000,0.565,3123.3,3122.1,3.11037245]
["bitfinex","ETHUSD",1731196934386,0.565,3123.3,3122.2,3.0]
["bitfinex","ETHUSD",1731196934591,0.1799,3123.2,3121.9,3.0]
["bitfinex","ETHUSD",1731196935122,0.01,3123.1,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196935279,0.01,3122.9,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196935477,0.01,3122.9,3121.5,3.11037245]
["bitfinex","ETHUSD",1731196935678,3.1799,3123.2,3121.5,3.11037245]
["bitfinex","ETHUSD",1731196935679,0.01,3123.1,3121.5,3.11037245]
["bitfinex","ETHUSD",1731196935883,0.01,3122.9,3121.5,3.11037245]
["bitfinex","ETHUSD",1731196936123,0.01,3122.6,3121.5,3.11037245]
["bitfinex","ETHUSD",1731196936802,0.31899,3123.0,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196937149,0.01,3122.9,3122.1,3.11037245]
["bitfinex","ETHUSD",1731196937316,0.01,3122.9,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196937519,1.275899,3122.9,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196937741,1.265899,3122.9,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196937949,0.7349,3123.2,3121.8,3.11037245]
["bitfinex","ETHUSD",1731196937950,0.555,3123.2,3122.8,3.11037245]
["bitfinex","ETHUSD",1731196938158,0.555,3123.2,3123.1,3.11037245]
["bitfinex","ETHUSD",1731196938506,0.555,3123.2,3123.1,6.11037245]
["bitfinex","ETHUSD",1731196939238,0.555,3123.3,3123.1,7.45367245]
["bitfinex","ETHUSD",1731196939406,1.665,3124.6,3123.6,6.66037245]
["bitfinex","ETHUSD",1731196940348,1.11,3123.7,3123.6,6.66037245]
["bitfinex","ETHUSD",1731196940850,1.11,3123.7,3123.6,0.55]
["bitfinex","ETHUSD",1731196941058,1.11,3123.7,3123.6,6.67037245]
["bitfinex","ETHUSD",1731196941205,1.11,3123.7,3123.6,6.66037245]
["bitfinex","ETHUSD",1731196941404,1.11,3123.7,3123.6,6.7736656]
["bitfinex","ETHUSD",1731196942004,1.11,3123.7,3123.6,3.7736656]
["bitfinex","ETHUSD",1731196942405,1.11,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1731196942406,1.665,3123.7,3123.2,3.7736656]
["bitfinex","ETHUSD",1731196942653,0.1665,3123.6,3123.2,3.7736656]
["bitfinex","ETHUSD",1731196943951,0.1665,3123.6,3122.8,3.7736656]
["bitfinex","ETHUSD",1731196944454,0.7215,3123.6,3122.8,3.7736656]
["bitfinex","ETHUSD",1731196945848,0.7215,3123.6,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196945849,0.01,3123.4,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196946160,0.01,3123.2,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196946524,0.565,3123.2,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196946742,0.01,3122.9,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196947755,0.01,3122.7,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196948054,0.01,3122.9,3122.1,3.7736656]
["bitfinex","ETHUSD",1731196948269,0.555,3123.2,3122.5,3.7736656]
["bitfinex","ETHUSD",1731196948557,1.11,3123.2,3123.1,3.7736656]
["bitfinex","ETHUSD",1731196948766,1.11,3123.2,3122.7,3.7736656]
["bitfinex","ETHUSD",1731196949117,1.11,3123.2,3123.1,3.7736656]
["bitfinex","ETHUSD",1731196949319,1.11,3123.2,3121.5,0.39895522]
["bitfinex","ETHUSD",1731196949515,0.01,3122.9,3121.9,3.7736656]
["bitfinex","ETHUSD",1731196949753,0.01,3122.9,3122.0,0.29789944]
["bitfinex","ETHUSD",1731196949917,0.01,3122.9,3121.1,0.11203772]
["bitfinex","ETHUSD",1731196949918,0.01,3120.5,3117.2,37.15]
["bitfinex","ETHUSD",1731196950123,6.4,3122.6,3116.2,0.5125]
["bitfinex","ETHUSD",1731196950124,0.01,3118.3,3116.2,0.5125]
["bitfinex","ETHUSD",1731196950372,0.01,3118.5,3116.2,0.5125]
["bitfinex","ETHUSD",1731196950373,0.01,3118.2,3116.4,5.0561376]
["bitfinex","ETHUSD",1731196950587,0.01,3118.6,3116.9,3.7736656]
["bitfinex","ETHUSD",1731196950855,0.01,3118.8,3117.4,3.7736656]
["bitfinex","ETHUSD",1731196951155,0.01,3118.7,3117.4,3.7736656]
["bitfinex","ETHUSD",1731196951360,0.01,3118.6,3116.9,4.18694299]
["bitfinex","ETHUSD",1731196951681,0.01,3118.6,3117.5,0.38349822]
["bitfinex","ETHUSD",1731196951954,0.01,3119.3,3117.5,4.57044121]
["bitfinex","ETHUSD",1731196952158,0.01,3119.3,3118.0,4.18694299]
["bitfinex","ETHUSD",1731196952371,0.01,3119.8,3118.1,0.35892655]
["bitfinex","ETHUSD",1731196952530,0.01,3120.0,3118.6,3.0]
["bitfinex","ETHUSD",1731196952531,0.02,3120.0,3118.6,3.0]
["bitfinex","ETHUSD",1731196952738,0.5012,3120.3,3118.6,3.0]
["bitfinex","ETHUSD",1731196952739,0.02,3120.2,3118.6,3.0]
["bitfinex","ETHUSD",1731196952940,0.555,3119.8,3118.6,3.0]
["bitfinex","ETHUSD",1731196953255,0.555,3119.8,3118.7,0.55]
["bitfinex","ETHUSD",1731196954216,0.01,3119.6,3118.0,4.18694299]
["bitfinex","ETHUSD",1731196954461,0.02,3119.2,3117.5,4.18694299]
["bitfinex","ETHUSD",1731196954659,0.555,3119.8,3117.0,4.18694299]
["bitfinex","ETHUSD",1731196954660,0.01,3118.9,3117.0,4.18694299]
["bitfinex","ETHUSD",1731196954857,0.01,3118.9,3117.1,0.4186943]
["bitfinex","ETHUSD",1731196955072,0.01,3118.9,3117.1,0.77762085]
["bitfinex","ETHUSD",1731196955358,0.01,3118.6,3117.1,0.4186943]
["bitfinex","ETHUSD",1731196955584,0.01,3119.0,3117.1,0.4186943]
["bitfinex","ETHUSD",1731196955585,0.01,3118.9,3117.1,0.4186943]
["bitfinex","ETHUSD",1731196955858,0.33437004,3119.3,3117.7,0.01]
["bitfinex","ETHUSD",1731196956057,0.64052923,3119.7,3117.9,0.01]
["bitfinex","ETHUSD",1731196956360,0.01,3119.4,3117.9,3.0]
["bitfinex","ETHUSD",1731196956722,0.64052923,3119.7,3117.9,7.18694299]
["bitfinex","ETHUSD",1731196956963,0.01,3119.5,3118.0,0.55]
["bitfinex","ETHUSD",1731196957945,0.01,3119.5,3115.1,0.1104846]
["bitfinex","ETHUSD",1731196957946,3.2077,3117.5,3115.1,0.1104846]
["bitfinex","ETHUSD",1731196958123,1.49175818,3116.7,3114.1,4.18694299]
["bitfinex","ETHUSD",1731196958318,0.01,3116.5,3114.6,4.18694299]
["bitfinex","ETHUSD",1731196958518,0.01,3116.8,3114.6,4.19694299]
["bitfinex","ETHUSD",1731196958747,3.0,3117.3,3115.1,4.18694299]
["bitfinex","ETHUSD",1731196958748,0.01,3116.9,3115.1,4.18694299]
["bitfinex","ETHUSD",1731196958919,3.0,3117.3,3115.1,4.18694299]
["bitfinex","ETHUSD",1731196958920,0.55,3117.2,3115.1,4.18694299]
["bitfinex","ETHUSD",1731196959137,0.44874325,3116.5,3115.2,2.07140937]
["bitfinex","ETHUSD",1731196959325,0.44874325,3116.5,3115.0,0.01]
["bitfinex","ETHUSD",1731196959524,0.44874325,3116.5,3115.2,4.18694299]
["bitfinex","ETHUSD",1731196959864,0.44874325,3116.5,3115.4,0.01]
["bitfinex","ETHUSD",1731196960090,0.44874325,3116.5,3116.2,4.18694299]
["bitfinex","ETHUSD",1731196960379,0.44874325,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731196960520,0.30226578,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731196961165,0.85726578,3116.5,3116.4,0.56]
["bitfinex","ETHUSD",1731196962865,0.63676508,3119.2,3117.5,0.01]
["bitfinex","ETHUSD",1731196963064,0.63676508,3119.2,3117.3,0.56]
["bitfinex","ETHUSD",1731196963367,1.19176508,3119.2,3117.3,0.56]
["bitfinex","ETHUSD",1731196963522,1.19176508,3119.2,3117.5,0.01]
["bitfinex","ETHUSD",1731196965282,1.19176508,3119.2,3116.9,0.02]
["bitfinex","ETHUSD",1731196965428,0.55,3119.1,3116.9,0.02]
["bitfinex","ETHUSD",1731196965773,0.02967651,3119.0,3116.9,0.02]
["bitfinex","ETHUSD",1731196965926,0.02967651,3119.0,3116.9,0.01]
["bitfinex","ETHUSD",1731196966460,0.02967651,3119.0,3116.9,0.02]
["bitfinex","ETHUSD",1731196966767,0.02967651,3119.0,3116.9,0.01]
["bitfinex","ETHUSD",1731196967529,0.58467651,3119.0,3116.9,0.01]
["bitfinex","ETHUSD",1731196967859,0.58467651,3119.0,3117.0,0.302]
["bitfinex","ETHUSD",1731196968028,0.58467651,3119.0,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196968435,0.58467651,3119.0,3117.3,3.56]
["bitfinex","ETHUSD",1731196968631,0.58467651,3119.0,3117.3,3.0]
["bitfinex","ETHUSD",1731196969029,0.58467651,3119.0,3117.2,4.19694299]
["bitfinex","ETHUSD",1731196969030,0.58467651,3119.0,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196969626,0.58467651,3119.0,3116.8,0.01]
["bitfinex","ETHUSD",1731196969627,0.55,3118.9,3116.8,3.02]
["bitfinex","ETHUSD",1731196969830,0.16896765,3118.8,3116.8,3.02]
["bitfinex","ETHUSD",1731196970055,0.16896765,3118.8,3116.8,0.01]
["bitfinex","ETHUSD",1731196970253,0.16896765,3118.8,3116.7,4.18694299]
["bitfinex","ETHUSD",1731196970469,0.16896765,3118.8,3116.8,0.01]
["bitfinex","ETHUSD",1731196970971,0.16896765,3118.8,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196971875,0.72396765,3118.8,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196972173,0.37239677,3118.7,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196972351,0.72396765,3118.8,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196974099,1.27896765,3118.8,3117.2,4.18694299]
["bitfinex","ETHUSD",1731196976086,1.27896765,3118.8,3116.1,0.39454462]
["bitfinex","ETHUSD",1731196976087,3.0,3116.8,3113.7,0.01]
["bitfinex","ETHUSD",1731196976387,0.66604251,3116.3,3114.0,0.01]
["bitfinex","ETHUSD",1731196976541,0.66604251,3116.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196976542,0.01,3116.1,3113.9,0.01]
["bitfinex","ETHUSD",1731196976744,0.01,3116.1,3114.1,0.01]
["bitfinex","ETHUSD",1731196977178,0.66604251,3116.3,3114.1,0.01]
["bitfinex","ETHUSD",1731196977594,0.65604251,3116.3,3114.1,0.01]
["bitfinex","ETHUSD",1731196978284,0.65604251,3116.3,3114.1,0.311]
["bitfinex","ETHUSD",1731196978487,0.01,3116.1,3114.1,0.311]
["bitfinex","ETHUSD",1731196978846,0.01,3116.1,3114.1,0.301]
["bitfinex","ETHUSD",1731196979048,0.55,3116.2,3114.1,0.301]
["bitfinex","ETHUSD",1731196979281,0.01,3116.1,3114.1,0.301]
["bitfinex","ETHUSD",1731196979454,0.55,3116.2,3114.1,0.301]
["bitfinex","ETHUSD",1731196979953,0.01,3115.9,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196980151,0.55,3116.2,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196980152,0.01,3115.7,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196980566,1.849364,3115.7,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196980773,1.839364,3115.7,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196980999,0.1839364,3115.6,3113.9,0.4196943]
["bitfinex","ETHUSD",1731196981181,0.1839364,3115.6,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196981383,0.1839364,3115.6,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196981871,0.1839364,3115.6,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196982307,0.1839364,3115.6,3113.8,4.13694299]
["bitfinex","ETHUSD",1731196982669,0.7389364,3115.6,3113.9,3.0]
["bitfinex","ETHUSD",1731196984921,1.2939364,3115.6,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196985357,0.01,3115.3,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196985843,0.01,3115.2,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196986356,0.55,3115.5,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196987048,4.115,3115.5,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196987248,0.54089364,3115.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196987765,0.54089364,3115.4,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196987943,0.54089364,3115.4,3113.8,4.19694299]
["bitfinex","ETHUSD",1731196988827,0.54089364,3115.4,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196989072,3.361,3115.3,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196989275,3.361,3115.1,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196989648,6.361,3115.0,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196990793,0.63724073,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196991247,1.19224073,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196991586,0.555,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196993482,1.11,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196995778,1.665,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196995989,0.16390848,3114.3,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196997759,0.555,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196998502,0.555,3114.3,3113.6,0.1431544]
["bitfinex","ETHUSD",1731196999566,0.555,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731196999773,1.11,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197001371,1.10868389,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197001574,1.38605228,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197002195,1.94105228,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197002765,1.66368389,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197003759,1.66120001,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197004171,2.21620001,3114.3,3113.8,4.18694299]
["bitfinex","ETHUSD",1731197005396,2.21620001,3114.3,3114.1,3.79733591]
["bitfinex","ETHUSD",1731197006304,2.77120001,3114.3,3114.1,3.79733591]
["bitfinex","ETHUSD",1731197006707,2.77120001,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1731197007081,2.77120001,3114.3,3114.2,3.01]
["bitfinex","ETHUSD",1731197007404,0.555,3115.4,3114.2,0.8268]
["bitfinex","ETHUSD",1731197007580,0.555,3115.4,3115.1,3.79733591]
["bitfinex","ETHUSD",1731197008280,0.555,3115.4,3114.3,3.79733591]
["bitfinex","ETHUSD",1731197008482,1.11,3115.4,3114.3,3.79733591]
["bitfinex","ETHUSD",1731197008716,0.1665,3115.3,3114.3,3.79733591]
["bitfinex","ETHUSD",1731197009486,0.1665,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731197010387,0.7215,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731197010587,0.555,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731197010887,0.555,3115.3,3114.7,3.79733591]
["bitfinex","ETHUSD",1731197011113,0.555,3115.3,3115.1,3.79733591]
["bitfinex","ETHUSD",1731197012826,1.11,3115.3,3115.1,3.79733591]
["bitfinex","ETHUSD",1731197014787,1.665,3115.3,3115.1,3.79733591]
["bitfinex","ETHUSD",1731197016817,1.665,3115.3,3114.4,0.64849087]
["bitfinex","ETHUSD",1731197016818,2.553,3115.3,3114.4,0.64849087]
["bitfinex","ETHUSD",1731197017031,2.553,3115.3,3114.1,3.79733591]
["bitfinex","ETHUSD",1731197018000,2.553,3115.3,3113.7,3.79733591]
["bitfinex","ETHUSD",1731197018588,2.553,3115.3,3113.1,0.64316643]
["bitfinex","ETHUSD",1731197018589,0.55,3115.2,3113.3,3.79733591]
["bitfinex","ETHUSD",1731197018829,3.55,3115.2,3113.0,0.7508]
["bitfinex","ETHUSD",1731197019027,3.55,3115.2,3114.0,3.79733591]
["bitfinex","ETHUSD",1731197019028,1.0019,3115.1,3114.0,3.79733591]
["bitfinex","ETHUSD",1731197019428,1.63557225,3115.1,3114.0,3.79733591]
["bitfinex","ETHUSD",1731197019648,1.63557225,3115.1,3113.5,3.79733591]
["bitfinex","ETHUSD",1731197020887,2.19057225,3115.1,3113.5,3.79733591]
["bitfinex","ETHUSD",1731197021134,2.19057225,3115.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197021135,5.19057225,3115.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197021306,0.51905722,3115.0,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197021896,4.21454581,3116.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197022095,0.55,3116.0,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197022296,3.361,3115.8,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197022517,0.55,3115.7,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197022725,0.55,3115.9,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197022898,0.55,3115.6,3113.5,3.80733591]
["bitfinex","ETHUSD",1731197023099,0.64772675,3115.1,3113.5,3.80733591]
["bitfinex","ETHUSD",1731197023937,0.64772675,3115.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197024140,3.0,3115.6,3113.6,0.1431544]
["bitfinex","ETHUSD",1731197024346,0.63989575,3115.2,3113.6,0.1431544]
["bitfinex","ETHUSD",1731197024522,0.63989575,3115.2,3113.6,0.1531544]
["bitfinex","ETHUSD",1731197025140,0.63989575,3115.2,3113.6,0.54920343]
["bitfinex","ETHUSD",1731197025435,1.19489575,3115.2,3113.6,0.54920343]
["bitfinex","ETHUSD",1731197025613,1.19489575,3115.2,3113.6,0.1531544]
["bitfinex","ETHUSD",1731197026761,0.55,3115.1,3113.6,0.1531544]
["bitfinex","ETHUSD",1731197026968,1.19489575,3115.2,3113.6,0.1531544]
["bitfinex","ETHUSD",1731197027421,1.74989575,3115.2,3113.6,0.1449856]
["bitfinex","ETHUSD",1731197028859,1.74989575,3115.2,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197029026,4.08598958,3115.1,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197029561,4.64098958,3115.1,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197030815,3.361,3114.8,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197031019,0.55,3114.3,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197031248,0.3911,3114.2,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197031619,0.9461,3114.2,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197032571,0.555,3114.2,3113.6,0.1349856]
["bitfinex","ETHUSD",1731197033521,0.555,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197033830,1.11,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197035723,1.665,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197038081,2.22,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197038631,2.442,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197039134,2.22,3114.2,3113.8,3.79733591]
["bitfinex","ETHUSD",1731197039546,2.22,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197039748,2.22,3114.2,3113.7,0.01]
["bitfinex","ETHUSD",1731197039952,2.22,3114.2,3113.8,3.79733591]
["bitfinex","ETHUSD",1731197040130,2.775,3114.2,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197040461,0.2775,3114.1,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197042136,0.8325,3114.1,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197042971,0.55256,3114.1,3113.7,0.7532]
["bitfinex","ETHUSD",1731197043982,0.55256,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731197044279,1.10756,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731197044478,1.10756,3114.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197044983,1.10756,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731197045356,1.10756,3114.1,3113.7,0.7532]
["bitfinex","ETHUSD",1731197045555,1.10494,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731197045765,1.10427727,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731197046289,1.10427727,3114.1,3113.7,0.01]
["bitfinex","ETHUSD",1731197046491,1.65927727,3114.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197048484,2.21427727,3114.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197050549,2.76927727,3114.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197052563,3.32194727,3114.1,3113.9,3.79733591]
["bitfinex","ETHUSD",1731197053122,3.931642,3114.1,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197053617,3.931642,3114.1,3113.6,0.0949856]
["bitfinex","ETHUSD",1731197053821,3.931642,3114.1,3113.6,0.0849856]
["bitfinex","ETHUSD",1731197054523,3.931642,3114.1,3112.8,0.01]
["bitfinex","ETHUSD",1731197054524,0.55,3113.7,3112.1,3.81733591]
["bitfinex","ETHUSD",1731197054687,0.55,3113.5,3112.1,3.81733591]
["bitfinex","ETHUSD",1731197054893,0.55,3113.5,3112.3,0.015]
["bitfinex","ETHUSD",1731197055094,0.55,3113.5,3112.5,0.01]
["bitfinex","ETHUSD",1731197055391,0.55,3113.5,3112.5,3.80733591]
["bitfinex","ETHUSD",1731197055595,0.3911,3113.6,3112.5,3.79733591]
["bitfinex","ETHUSD",1731197055798,0.55,3113.9,3112.5,3.80733591]
["bitfinex","ETHUSD",1731197055986,3.911,3113.9,3112.5,3.79733591]
["bitfinex","ETHUSD",1731197056191,3.911,3113.9,3112.5,3.80733591]
["bitfinex","ETHUSD",1731197056608,3.911,3113.9,3112.5,3.79733591]
["bitfinex","ETHUSD",1731197056794,1.105,3113.9,3112.5,3.80733591]
["bitfinex","ETHUSD",1731197057515,1.105,3113.9,3112.5,3.81733591]
["bitfinex","ETHUSD",1731197057723,1.105,3113.9,3112.9,3.79733591]
["bitfinex","ETHUSD",1731197058420,0.555,3113.9,3112.9,3.81733591]
["bitfinex","ETHUSD",1731197058588,1.0591642,3113.9,3112.9,3.80733591]
["bitfinex","ETHUSD",1731197058791,1.0591642,3113.9,3113.1,0.01]
["bitfinex","ETHUSD",1731197058995,1.6141642,3113.9,3113.1,0.01]
["bitfinex","ETHUSD",1731197059492,1.6141642,3113.9,3113.2,0.01]
["bitfinex","ETHUSD",1731197060706,1.6141642,3113.9,3110.6,0.55]
["bitfinex","ETHUSD",1731197061042,1.6141642,3113.9,3111.3,0.55]
["bitfinex","ETHUSD",1731197061043,0.01,3113.5,3111.3,0.55]
["bitfinex","ETHUSD",1731197061250,0.772,3113.4,3112.3,3.79733591]
["bitfinex","ETHUSD",1731197062168,0.01,3112.8,3112.3,3.79733591]
["bitfinex","ETHUSD",1731197062374,0.772,3112.8,3111.8,3.79733591]
["bitfinex","ETHUSD",1731197062657,0.772,3112.8,3110.7,0.98282158]
["bitfinex","ETHUSD",1731197062658,0.772,3112.8,3112.2,3.79733591]
["bitfinex","ETHUSD",1731197063260,0.555,3112.8,3112.2,3.79733591]
["bitfinex","ETHUSD",1731197063820,0.555,3112.8,3112.6,3.79733591]
["bitfinex","ETHUSD",1731197064353,0.555,3112.8,3112.2,3.79733591]
["bitfinex","ETHUSD",1731197064929,0.555,3112.8,3111.9,0.8298]
["bitfinex","ETHUSD",1731197065356,1.11,3112.8,3111.9,4.62713591]
["bitfinex","ETHUSD",1731197066163,1.11,3112.8,3112.3,3.79733591]
["bitfinex","ETHUSD",1731197066463,1.11,3112.8,3111.9,1.29251359]
["bitfinex","ETHUSD",1731197066637,0.76306022,3112.7,3112.1,3.79733591]
["bitfinex","ETHUSD",1731197067129,0.76306022,3112.7,3111.5,0.17020239]
["bitfinex","ETHUSD",1731197067333,0.76306022,3112.7,3112.4,3.79733591]
["bitfinex","ETHUSD",1731197067673,0.18730602,3112.6,3112.4,3.79733591]
["bitfinex","ETHUSD",1731197068229,0.555,3112.7,3112.4,3.79733591]
["bitfinex","ETHUSD",1731197069744,1.882,3112.7,3112.4,3.79733591]
["bitfinex","ETHUSD",1731197070228,1.11,3112.7,3112.4,3.79733591]
["bitfinex","ETHUSD",1731197071447,1.11,3112.7,3112.6,2.89556636]
["bitfinex","ETHUSD",1731197071659,1.665,3112.7,3112.6,3.19477752]
["bitfinex","ETHUSD",1731197072334,1.11,3112.8,3112.6,3.19477752]
["bitfinex","ETHUSD",1731197072335,1.11,3112.8,3112.6,3.59723527]
["bitfinex","ETHUSD",1731197072539,1.11,3112.8,3112.7,0.29921116]
["bitfinex","ETHUSD",1731197073390,1.11,3112.8,3112.7,3.29921116]
["bitfinex","ETHUSD",1731197073569,1.11,3112.8,3112.7,3.29914242]
["bitfinex","ETHUSD",1731197073742,1.665,3112.8,3112.7,4.04183907]
["bitfinex","ETHUSD",1731197073939,1.665,3112.8,3112.7,3.74269665]
["bitfinex","ETHUSD",1731197074138,1.665,3112.8,3112.7,4.04184037]
["bitfinex","ETHUSD",1731197074362,0.16141642,3113.8,3112.8,3.7879]
["bitfinex","ETHUSD",1731197074683,0.16141642,3113.8,3113.5,2.89556636]
["bitfinex","ETHUSD",1731197074978,0.16141642,3113.8,3113.6,0.29914372]
["bitfinex","ETHUSD",1731197075188,0.16141642,3113.8,3113.5,2.89556636]
["bitfinex","ETHUSD",1731197075882,0.71641642,3113.8,3113.5,2.89556636]
["bitfinex","ETHUSD",1731197077482,0.555,3113.8,3112.9,0.06424089]
["bitfinex","ETHUSD",1731197077701,0.555,3113.8,3113.3,2.89556636]
["bitfinex","ETHUSD",1731197077983,0.555,3113.8,3113.7,2.89556636]
["bitfinex","ETHUSD",1731197077984,1.11,3113.8,3113.7,2.89556636]
["bitfinex","ETHUSD",1731197079384,1.11,3113.8,3113.7,6.68346636]
["bitfinex","ETHUSD",1731197079658,1.11,3113.8,3113.7,7.13752755]
["bitfinex","ETHUSD",1731197079858,1.665,3113.8,3113.7,7.13752755]
["bitfinex","ETHUSD",1731197080396,1.665,3113.8,3113.7,10.03309391]
["bitfinex","ETHUSD",1731197080763,1.51159817,3113.8,3113.7,10.03309391]
["bitfinex","ETHUSD",1731197080975,1.40159816,3113.8,3113.7,10.03309391]
["bitfinex","ETHUSD",1731197081272,1.40159816,3113.8,3113.7,7.13752755]
["bitfinex","ETHUSD",1731197082177,1.95659816,3113.8,3113.7,7.13752755]
["bitfinex","ETHUSD",1731197082565,1.76659816,3113.8,3113.7,7.13752755]
["bitfinex","ETHUSD",1731197082761,1.665,3113.9,3113.7,10.03309391]
["bitfinex","ETHUSD",1731197082961,3.87694727,3114.1,3113.9,0.7879]
["bitfinex","ETHUSD",1731197083164,0.555,3115.1,3113.9,0.7879]
["bitfinex","ETHUSD",1731197083367,0.555,3115.1,3115.0,2.89556636]
["bitfinex","ETHUSD",1731197083870,0.555,3115.1,3114.6,2.89556636]
["bitfinex","ETHUSD",1731197084397,1.12,3115.1,3114.6,2.89556636]
["bitfinex","ETHUSD",1731197084701,0.223,3115.0,3114.6,2.89556636]
["bitfinex","ETHUSD",1731197085757,0.01,3114.7,3113.9,2.89556636]
["bitfinex","ETHUSD",1731197085962,0.02,3114.7,3113.9,2.89556636]
["bitfinex","ETHUSD",1731197086403,0.575,3114.7,3113.9,2.89556636]
["bitfinex","ETHUSD",1731197087028,0.555,3114.7,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197088389,1.11,3114.7,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197088815,0.8209,3114.6,3113.9,2.89556636]
["bitfinex","ETHUSD",1731197088987,0.19309,3114.5,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197089721,1.11,3114.7,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197090083,1.11,3114.7,3114.1,0.7879]
["bitfinex","ETHUSD",1731197090428,1.665,3114.7,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197092539,0.8209,3114.6,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197092836,0.8209,3114.6,3114.0,2.89556636]
["bitfinex","ETHUSD",1731197093015,0.30409,3114.5,3114.0,2.89556636]
["bitfinex","ETHUSD",1731197093541,0.30409,3114.5,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197093688,2.22,3114.7,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197094787,2.775,3114.7,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197096925,3.33,3114.7,3114.4,2.89556636]
["bitfinex","ETHUSD",1731197098510,3.33,3114.7,3114.0,2.89556636]
["bitfinex","ETHUSD",1731197098728,0.01,3114.6,3114.0,2.89556636]
["bitfinex","ETHUSD",1731197098933,0.334,3114.5,3114.0,2.89556636]
["bitfinex","ETHUSD",1731197099846,0.01,3114.3,3113.5,3.00310057]
["bitfinex","ETHUSD",1731197100137,0.8209,3114.4,3113.5,2.89556636]
["bitfinex","ETHUSD",1731197100313,0.8209,3114.4,3113.9,2.89556636]
["bitfinex","ETHUSD",1731197101045,3.885,3114.7,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197101199,0.555,3114.4,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197103648,1.11,3114.4,3114.3,2.89556636]
["bitfinex","ETHUSD",1731197104716,1.11,3114.4,3114.3,5.89556636]
["bitfinex","ETHUSD",1731197104916,1.11,3114.4,3114.3,6.67596636]
["bitfinex","ETHUSD",1731197105615,1.665,3114.4,3114.3,6.67596636]
["bitfinex","ETHUSD",1731197105958,1.11,3115.1,3114.5,0.7804]
["bitfinex","ETHUSD",1731197106116,1.11,3115.1,3114.3,3.9416453]
["bitfinex","ETHUSD",1731197106117,1.11,3115.1,3115.0,9.57153272]
["bitfinex","ETHUSD",1731197106456,1.11,3115.1,3115.0,6.67596636]
["bitfinex","ETHUSD",1731197106632,0.8209,3116.4,3115.1,3.7804]
["bitfinex","ETHUSD",1731197106957,0.8309,3116.7,3115.6,2.89556636]
["bitfinex","ETHUSD",1731197107154,0.8309,3116.7,3115.6,6.185123]
["bitfinex","ETHUSD",1731197107364,0.565,3116.3,3115.6,2.89556636]
["bitfinex","ETHUSD",1731197107715,1.11,3115.7,3115.6,2.89556636]
["bitfinex","ETHUSD",1731197107913,0.01,3115.3,3114.4,0.7804]
["bitfinex","ETHUSD",1731197108156,0.8309,3115.2,3114.6,2.89556636]
["bitfinex","ETHUSD",1731197108453,1.11,3115.7,3111.9,2.39940988]
["bitfinex","ETHUSD",1731197108454,0.8209,3114.5,3114.2,2.89556636]
["bitfinex","ETHUSD",1731197110025,1.3759,3114.5,3114.2,2.89556636]
["bitfinex","ETHUSD",1731197111047,0.555,3114.5,3114.2,2.89556636]
["bitfinex","ETHUSD",1731197112165,1.11,3114.5,3114.2,2.89556636]
["bitfinex","ETHUSD",1731197113560,1.11,3114.5,3114.3,0.7804]
["bitfinex","ETHUSD",1731197113921,1.11,3114.5,3114.3,3.7804]
["bitfinex","ETHUSD",1731197114436,1.665,3114.5,3114.3,3.7804]
["bitfinex","ETHUSD",1731197115427,1.665,3114.5,3114.3,3.84461206]
["bitfinex","ETHUSD",1731197116772,1.21741743,3114.5,3114.3,3.7804]
["bitfinex","ETHUSD",1731197116986,1.21741743,3114.5,3114.4,0.6965523]
["bitfinex","ETHUSD",1731197117128,1.11,3115.7,3114.4,0.6965523]
["bitfinex","ETHUSD",1731197117129,1.11,3115.7,3114.5,0.8216]
["bitfinex","ETHUSD",1731197117328,1.11,3115.7,3115.6,2.89556636]
["bitfinex","ETHUSD",1731197118862,1.665,3115.7,3115.6,2.89556636]
["bitfinex","ETHUSD",1731197119554,1.665,3115.7,3115.6,7.61434751]
["bitfinex","ETHUSD",1731197119726,1.665,3115.7,3115.6,8.11455305]
["bitfinex","ETHUSD",1731197120162,1.665,3115.7,3115.6,3.79274751]
["bitfinex","ETHUSD",1731197120958,2.22,3115.7,3115.6,3.79274751]
["bitfinex","ETHUSD",1731197122961,2.775,3115.7,3115.6,6.79274751]
["bitfinex","ETHUSD",1731197123471,2.58499716,3115.7,3115.6,7.61434751]
["bitfinex","ETHUSD",1731197123777,2.58499716,3115.7,3115.6,8.37578226]
["bitfinex","ETHUSD",1731197124273,2.58499716,3115.7,3115.6,7.61434751]
["bitfinex","ETHUSD",1731197125066,3.13999716,3115.7,3115.6,7.72228395]
["bitfinex","ETHUSD",1731197125472,0.555,3116.3,3115.7,3.8216]
["bitfinex","ETHUSD",1731197125631,0.555,3116.3,3116.2,6.79274751]
["bitfinex","ETHUSD",1731197126054,0.555,3116.3,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197127061,1.11,3116.3,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197128556,1.11,3116.3,3116.2,6.79274751]
["bitfinex","ETHUSD",1731197129154,1.665,3116.3,3116.1,0.10766126]
["bitfinex","ETHUSD",1731197129472,1.665,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1731197130142,1.665,3116.3,3115.9,3.76143475]
["bitfinex","ETHUSD",1731197130844,1.665,3116.3,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197131045,1.665,3116.3,3116.2,7.61434751]
["bitfinex","ETHUSD",1731197131248,2.22,3116.3,3116.2,7.61434751]
["bitfinex","ETHUSD",1731197132338,0.01,3117.2,3116.2,7.61434751]
["bitfinex","ETHUSD",1731197132538,0.01,3117.2,3116.6,3.79274751]
["bitfinex","ETHUSD",1731197133382,0.565,3117.2,3116.6,3.79274751]
["bitfinex","ETHUSD",1731197133885,0.01,3117.0,3116.3,3.10668374]
["bitfinex","ETHUSD",1731197134244,0.01,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1731197135236,0.01,3116.7,3116.4,0.29811186]
["bitfinex","ETHUSD",1731197135477,0.01,3116.7,3116.5,0.29811186]
["bitfinex","ETHUSD",1731197135781,0.01,3116.7,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197135782,0.08393462,3116.6,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197136274,0.01,3116.7,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197136877,0.7753,3116.9,3116.2,3.79274751]
["bitfinex","ETHUSD",1731197137110,0.555,3117.0,3116.3,0.0641735]
["bitfinex","ETHUSD",1731197137111,0.08104494,3116.6,3116.3,0.0641735]
["bitfinex","ETHUSD",1731197137273,0.555,3117.0,3116.3,0.0641735]
["bitfinex","ETHUSD",1731197137574,0.555,3117.0,3116.6,4.56074751]
["bitfinex","ETHUSD",1731197138249,0.565,3117.0,3116.2,6.79274751]
["bitfinex","ETHUSD",1731197139340,0.565,3117.0,3116.3,2.88865384]
["bitfinex","ETHUSD",1731197139537,1.12,3117.0,3116.3,2.88865384]
["bitfinex","ETHUSD",1731197140871,0.7853,3116.5,3115.7,2.88865384]
["bitfinex","ETHUSD",1731197141686,1.3403,3116.5,3115.7,2.88865384]
["bitfinex","ETHUSD",1731197142042,0.7753,3115.7,3114.8,0.768]
["bitfinex","ETHUSD",1731197142355,0.7753,3115.1,3114.6,2.88865384]
["bitfinex","ETHUSD",1731197142679,0.7753,3114.5,3113.1,0.43736932]
["bitfinex","ETHUSD",1731197142892,0.7753,3114.5,3114.0,2.88865384]
["bitfinex","ETHUSD",1731197143886,1.3303,3114.5,3114.0,2.88865384]
["bitfinex","ETHUSD",1731197144189,0.08720585,3114.4,3114.0,2.88865384]
["bitfinex","ETHUSD",1731197144489,0.09720585,3114.4,3114.0,2.88865384]
["bitfinex","ETHUSD",1731197145348,0.09720585,3114.4,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197145773,0.02,3114.4,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197145954,0.575,3114.4,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197146153,0.76553,3114.4,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197146999,0.01,3114.1,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197147300,0.07683021,3114.0,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197147875,0.75553,3114.4,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197147876,0.01,3114.1,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197148075,0.555,3114.0,3113.6,3.79833549]
["bitfinex","ETHUSD",1731197148290,0.63181852,3114.0,3113.9,3.79833549]
["bitfinex","ETHUSD",1731197148592,0.555,3114.0,3113.9,3.79833549]
["bitfinex","ETHUSD",1731197150165,1.11,3114.0,3113.9,3.79833549]
["bitfinex","ETHUSD",1731197150502,1.11,3114.0,3113.9,6.79833549]
["bitfinex","ETHUSD",1731197150503,1.18679769,3114.0,3113.9,6.79833549]
["bitfinex","ETHUSD",1731197151201,1.18679769,3114.0,3113.9,3.79833549]
["bitfinex","ETHUSD",1731197151902,1.18679769,3114.0,3113.5,3.79833549]
["bitfinex","ETHUSD",1731197152199,1.74179769,3114.0,3113.5,3.79833549]
["bitfinex","ETHUSD",1731197152709,1.74179769,3114.0,3113.9,3.79833549]
["bitfinex","ETHUSD",1731197153000,1.74179769,3114.0,3113.9,6.79833549]
["bitfinex","ETHUSD",1731197154098,0.555,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1731197154287,0.555,3114.4,3114.3,6.79833549]
["bitfinex","ETHUSD",1731197154495,1.11,3114.4,3114.3,7.59083549]
["bitfinex","ETHUSD",1731197154815,1.11,3114.4,3114.3,8.34991904]
["bitfinex","ETHUSD",1731197155304,0.7528,3115.5,3114.4,3.0]
["bitfinex","ETHUSD",1731197155516,0.7528,3115.5,3115.3,3.79833549]
["bitfinex","ETHUSD",1731197156302,0.7528,3116.0,3115.3,3.79833549]
["bitfinex","ETHUSD",1731197156497,0.7528,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197158690,1.3078,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197159824,0.01,3115.8,3115.3,3.79833549]
["bitfinex","ETHUSD",1731197160174,1.3178,3116.0,3115.3,3.79833549]
["bitfinex","ETHUSD",1731197160379,0.555,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197160613,1.11,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197161919,0.05788931,3115.9,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197162123,1.11,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197162301,0.05790795,3115.8,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197162502,1.11,3116.0,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197162728,0.61290795,3115.8,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197162942,0.555,3115.8,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197163088,0.61290795,3115.8,3115.7,3.79833549]
["bitfinex","ETHUSD",1731197163804,0.61290795,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731197164834,1.16790795,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197165186,1.11,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197165392,1.16208904,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197166796,1.71708904,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197167124,1.71708904,3115.8,3115.7,8.08015978]
["bitfinex","ETHUSD",1731197168180,1.71708904,3115.8,3115.7,8.70971789]
["bitfinex","ETHUSD",1731197168925,1.71708904,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197169123,2.27208904,3115.8,3115.7,7.56323549]
["bitfinex","ETHUSD",1731197170205,1.11,3116.0,3115.8,3.0]
["bitfinex","ETHUSD",1731197170400,1.11,3117.0,3115.8,3.0]
["bitfinex","ETHUSD",1731197170401,1.11,3117.0,3115.9,0.7649]
["bitfinex","ETHUSD",1731197170654,1.11,3117.0,3116.4,7.56323549]
["bitfinex","ETHUSD",1731197170943,1.11,3117.0,3116.4,8.31955904]
["bitfinex","ETHUSD",1731197171119,1.11,3116.5,3116.4,8.31955904]
["bitfinex","ETHUSD",1731197171324,1.11,3116.5,3116.4,7.29458859]
["bitfinex","ETHUSD",1731197171525,1.11,3116.5,3116.4,10.29458859]
["bitfinex","ETHUSD",1731197173142,1.11,3116.5,3116.4,7.51183565]
["bitfinex","ETHUSD",1731197173349,1.665,3116.5,3116.4,4.55600819]
["bitfinex","ETHUSD",1731197173651,1.665,3116.5,3116.4,6.79110819]
["bitfinex","ETHUSD",1731197175243,1.665,3116.5,3116.3,0.63475061]
["bitfinex","ETHUSD",1731197175455,2.22,3116.5,3116.4,3.79110819]
["bitfinex","ETHUSD",1731197175621,2.22,3116.5,3116.4,6.79110819]
["bitfinex","ETHUSD",1731197176720,2.22,3116.5,3116.0,3.79110819]
["bitfinex","ETHUSD",1731197176925,0.7741,3116.3,3115.8,3.79110819]
["bitfinex","ETHUSD",1731197177105,0.01,3116.2,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197177651,0.565,3116.2,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197177818,0.01,3116.0,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197178023,0.0488064,3115.9,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197179023,0.0488064,3115.9,3115.8,7.57110819]
["bitfinex","ETHUSD",1731197179244,0.555,3116.2,3115.9,3.0]
["bitfinex","ETHUSD",1731197179753,0.04708096,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731197180108,0.04708096,3116.1,3115.9,3.06417953]
["bitfinex","ETHUSD",1731197180962,0.04708096,3116.1,3116.0,0.78]
["bitfinex","ETHUSD",1731197181141,0.04708096,3116.1,3116.0,1.54352877]
["bitfinex","ETHUSD",1731197181652,0.59894944,3116.1,3116.0,1.54352877]
["bitfinex","ETHUSD",1731197182858,0.04254723,3116.1,3116.0,1.54352877]
["bitfinex","ETHUSD",1731197183710,0.59754723,3116.1,3116.0,1.54352877]
["bitfinex","ETHUSD",1731197184448,0.59754723,3116.1,3115.8,3.79110819]
["bitfinex","ETHUSD",1731197185648,0.59754723,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731197185951,1.15254723,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731197186336,1.15254723,3116.1,3115.8,3.79110819]
["bitfinex","ETHUSD",1731197186542,0.7741,3116.0,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197186739,1.13230397,3116.0,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197187035,0.81663925,3116.0,3115.4,3.79110819]
["bitfinex","ETHUSD",1731197187237,0.04253925,3116.0,3115.8,3.79110819]
["bitfinex","ETHUSD",1731197187818,0.59753925,3116.0,3115.8,3.79110819]
["bitfinex","ETHUSD",1731197189454,0.01,3115.9,3115.4,6.79110819]
["bitfinex","ETHUSD",1731197189622,0.0425233,3115.8,3115.4,6.79110819]
["bitfinex","ETHUSD",1731197190061,0.5975233,3115.8,3115.4,6.79110819]
["bitfinex","ETHUSD",1731197190436,0.5975233,3115.8,3115.5,0.0641904]
["bitfinex","ETHUSD",1731197190776,0.5975233,3115.8,3115.4,7.47021901]
["bitfinex","ETHUSD",1731197191453,0.5975233,3115.8,3115.5,0.06418633]
["bitfinex","ETHUSD",1731197192168,1.1525233,3115.8,3115.5,0.06418633]
["bitfinex","ETHUSD",1731197192378,1.1525233,3115.8,3115.5,0.78]
["bitfinex","ETHUSD",1731197192545,1.1525233,3115.8,3115.6,0.51764702]
["bitfinex","ETHUSD",1731197192947,1.1525233,3115.8,3115.6,0.58183013]
["bitfinex","ETHUSD",1731197193365,0.52422331,3115.8,3115.6,0.58183013]
["bitfinex","ETHUSD",1731197193688,0.555,3116.0,3115.7,0.78]
["bitfinex","ETHUSD",1731197193979,0.36505033,3116.0,3115.9,6.79110819]
["bitfinex","ETHUSD",1731197194164,0.68005033,3116.0,3115.9,7.47021901]
["bitfinex","ETHUSD",1731197194470,0.21005033,3116.0,3115.9,8.23141901]
["bitfinex","ETHUSD",1731197194635,1.11,3116.1,3116.0,3.0]
["bitfinex","ETHUSD",1731197194636,0.82635033,3116.1,3116.0,3.0]
["bitfinex","ETHUSD",1731197194832,0.56014968,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1731197195820,0.56014968,3116.2,3116.0,3.6426022]
["bitfinex","ETHUSD",1731197195983,0.56014968,3116.2,3116.1,0.51764702]
["bitfinex","ETHUSD",1731197196290,0.555,3116.2,3116.1,0.29939863]
["bitfinex","ETHUSD",1731197196574,0.555,3116.2,3116.1,7.09050682]
["bitfinex","ETHUSD",1731197197179,0.555,3116.2,3116.1,6.79110819]
["bitfinex","ETHUSD",1731197198439,1.11,3116.2,3116.1,6.79110819]
["bitfinex","ETHUSD",1731197199183,0.01,3117.4,3116.1,6.79110819]
["bitfinex","ETHUSD",1731197199184,0.01,3118.5,3116.8,16.32]
["bitfinex","ETHUSD",1731197199392,2.4348,3118.8,3117.7,3.79110819]
["bitfinex","ETHUSD",1731197199393,0.01,3118.0,3117.7,3.79110819]
["bitfinex","ETHUSD",1731197199619,0.01,3117.8,3117.7,6.79110819]
["bitfinex","ETHUSD",1731197199786,0.01,3117.5,3117.4,3.0]
["bitfinex","ETHUSD",1731197199984,0.01,3118.6,3116.5,0.7612]
["bitfinex","ETHUSD",1731197199985,0.7598,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731197200201,0.03851178,3117.2,3117.0,0.47882983]
["bitfinex","ETHUSD",1731197200405,0.03851178,3117.2,3117.1,0.47882983]
["bitfinex","ETHUSD",1731197201276,0.03851178,3117.2,3116.9,3.06415862]
["bitfinex","ETHUSD",1731197201504,0.03851178,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731197202777,0.59351178,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731197203323,0.555,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731197204906,1.11,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731197205178,0.04198923,3117.1,3116.9,3.1047325]
["bitfinex","ETHUSD",1731197205405,0.7798,3118.3,3117.0,0.7612]
["bitfinex","ETHUSD",1731197205615,0.7698,3118.3,3118.0,3.79110819]
["bitfinex","ETHUSD",1731197206480,0.01,3118.3,3118.0,3.79110819]
["bitfinex","ETHUSD",1731197206879,0.555,3118.3,3118.1,3.06413593]
["bitfinex","ETHUSD",1731197207081,0.555,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1731197209082,1.11,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1731197211197,1.665,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1731197212883,0.67269517,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1731197213278,1.22769517,3118.3,3118.1,3.0641285]
["bitfinex","ETHUSD",1731197213517,1.22769517,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1731197214221,1.22769517,3118.3,3118.0,3.79110819]
["bitfinex","ETHUSD",1731197214422,0.21583952,3118.2,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197214582,0.01,3118.0,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197214781,0.8307,3117.9,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197215014,0.01,3118.0,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197215229,0.565,3118.0,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197215582,0.555,3118.0,3117.6,3.79110819]
["bitfinex","ETHUSD",1731197215785,0.555,3118.0,3117.7,0.06413876]
["bitfinex","ETHUSD",1731197215999,0.555,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1731197217287,1.11,3118.0,3117.8,0.06413742]
["bitfinex","ETHUSD",1731197217487,1.11,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1731197218533,1.11,3118.0,3117.7,3.10660577]
["bitfinex","ETHUSD",1731197219591,1.665,3118.0,3117.7,3.10660577]
["bitfinex","ETHUSD",1731197220601,1.665,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1731197220983,1.8315,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1731197221389,3.0457,3118.0,3117.9,3.0]
["bitfinex","ETHUSD",1731197221615,0.01,3117.8,3117.4,2.8855173]
["bitfinex","ETHUSD",1731197221891,0.01,3117.8,3117.5,0.06414707]
["bitfinex","ETHUSD",1731197222227,0.01,3117.8,3117.0,0.63427968]
["bitfinex","ETHUSD",1731197222429,0.02,3117.8,3117.4,2.8855173]
["bitfinex","ETHUSD",1731197222590,0.01,3117.8,3117.5,0.06414708]
["bitfinex","ETHUSD",1731197222791,2.22,3118.0,3117.4,2.8855173]
["bitfinex","ETHUSD",1731197223031,2.22,3118.0,3117.9,2.8855173]
["bitfinex","ETHUSD",1731197223331,2.22,3118.0,3117.9,3.78773485]
["bitfinex","ETHUSD",1731197223513,2.22,3118.0,3117.9,6.78773485]
["bitfinex","ETHUSD",1731197224022,2.775,3118.0,3117.9,6.78773485]
["bitfinex","ETHUSD",1731197226120,3.33,3118.0,3117.9,6.78773485]
["bitfinex","ETHUSD",1731197227241,1.46404147,3118.0,3117.9,7.56983485]
["bitfinex","ETHUSD",1731197227412,0.29641245,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1731197228093,0.85141245,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1731197229495,0.87141245,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1731197229711,0.57,3118.1,3117.9,3.78773485]
["bitfinex","ETHUSD",1731197230060,0.85141245,3118.3,3118.0,0.06414215]
["bitfinex","ETHUSD",1731197230350,0.555,3118.1,3117.9,4.17333853]
["bitfinex","ETHUSD",1731197230846,0.555,3118.1,3117.9,3.78773485]
["bitfinex","ETHUSD",1731197231058,0.555,3118.1,3118.0,0.7821]
["bitfinex","ETHUSD",1731197231642,0.555,3118.1,3118.0,3.7821]
["bitfinex","ETHUSD",1731197233056,0.85141245,3118.3,3118.0,3.7821]
["bitfinex","ETHUSD",1731197233613,0.85141245,3118.3,3118.0,4.43803313]
["bitfinex","ETHUSD",1731197233813,0.85141245,3118.3,3118.1,0.7821]
["bitfinex","ETHUSD",1731197234652,1.40641245,3118.3,3118.1,0.7821]
["bitfinex","ETHUSD",1731197236847,1.96141245,3118.3,3118.1,0.7821]
["bitfinex","ETHUSD",1731197237294,0.21301993,3118.6,3118.1,0.84622931]
["bitfinex","ETHUSD",1731197237494,0.21301993,3118.6,3118.5,6.78773485]
["bitfinex","ETHUSD",1731197237693,0.01,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731197237990,0.01,3119.1,3118.7,0.06412232]
["bitfinex","ETHUSD",1731197238587,0.01,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731197239089,2.22,3118.8,3118.6,3.0]
["bitfinex","ETHUSD",1731197241193,2.775,3118.8,3118.6,3.65365171]
["bitfinex","ETHUSD",1731197243155,3.33,3118.8,3118.6,3.65365171]
["bitfinex","ETHUSD",1731197245484,3.885,3118.8,3118.7,5.88361849]
["bitfinex","ETHUSD",1731197246393,3.874656,3118.8,3118.7,5.88361849]
["bitfinex","ETHUSD",1731197246957,4.703756,3118.8,3118.7,5.88361849]
["bitfinex","ETHUSD",1731197247193,0.01,3118.2,3117.9,2.88361849]
["bitfinex","ETHUSD",1731197247395,0.57,3118.0,3117.9,2.88361849]
["bitfinex","ETHUSD",1731197247998,0.57,3118.0,3117.5,2.88361849]
["bitfinex","ETHUSD",1731197247999,0.8491,3117.6,3117.5,2.88361849]
["bitfinex","ETHUSD",1731197248301,1.3991,3117.6,3117.5,2.88361849]
["bitfinex","ETHUSD",1731197248803,0.01,3117.2,3117.1,2.88361849]
["bitfinex","ETHUSD",1731197248955,0.02,3117.2,3117.1,2.88361849]
["bitfinex","ETHUSD",1731197249157,1.3991,3117.2,3117.1,2.88361849]
["bitfinex","ETHUSD",1731197249747,0.02,3116.7,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197249868,0.01,3116.5,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197250961,0.01,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197251659,0.565,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197251854,0.575,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197252594,0.575,3116.5,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197253661,1.13,3116.5,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197254028,1.12,3116.5,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197254364,1.11,3116.5,3116.4,2.88361849]
["bitfinex","ETHUSD",1731197254563,1.11,3116.5,3116.4,9.57133698]
["bitfinex","ETHUSD",1731197254764,1.11,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197254978,1.12,3116.5,3116.4,3.0]
["bitfinex","ETHUSD",1731197255196,1.12,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197255674,1.675,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197256100,1.665,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197256643,1.675,3116.5,3116.4,5.88361849]
["bitfinex","ETHUSD",1731197256843,0.01,3116.2,3116.1,3.0]
["bitfinex","ETHUSD",1731197257543,0.01,3116.2,3116.0,2.88361849]
["bitfinex","ETHUSD",1731197257913,0.01,3115.8,3115.6,2.88361849]
["bitfinex","ETHUSD",1731197259411,0.01,3115.8,3115.5,3.79363834]
["bitfinex","ETHUSD",1731197259732,0.01,3115.8,3115.7,0.29758202]
["bitfinex","ETHUSD",1731197260250,0.565,3115.8,3115.7,0.29758202]
["bitfinex","ETHUSD",1731197260647,0.575,3115.8,3115.7,0.29758202]
["bitfinex","ETHUSD",1731197260831,1.8784,3115.8,3115.7,0.29758202]
["bitfinex","ETHUSD",1731197261033,2.06624,3115.8,3115.7,0.29758202]
["bitfinex","ETHUSD",1731197261951,0.01,3115.2,3115.1,3.79363834]
["bitfinex","ETHUSD",1731197262874,0.01,3115.2,3115.1,6.79363834]
["bitfinex","ETHUSD",1731197264251,0.565,3115.2,3115.1,6.79363834]
["bitfinex","ETHUSD",1731197264758,0.565,3115.2,3115.1,7.09030551]
["bitfinex","ETHUSD",1731197265759,0.565,3115.2,3115.1,6.79363834]
["bitfinex","ETHUSD",1731197266080,0.565,3115.2,3115.1,7.09004123]
["bitfinex","ETHUSD",1731197266277,1.11,3115.2,3115.1,6.79363834]
["bitfinex","ETHUSD",1731197266570,1.11,3115.2,3115.1,7.59773834]
["bitfinex","ETHUSD",1731197268390,1.665,3115.2,3115.1,7.59773834]
["bitfinex","ETHUSD",1731197269611,0.25010785,3115.2,3115.1,7.59773834]
["bitfinex","ETHUSD",1731197270292,1.11,3115.8,3115.1,7.59773834]
["bitfinex","ETHUSD",1731197270464,1.11,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197270793,1.12,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197271556,1.11,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197272051,1.12,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197272256,0.01,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1731197272480,0.01,3115.4,3115.3,3.79363834]
["bitfinex","ETHUSD",1731197274199,1.675,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731197274406,1.675,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197274560,2.23,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197275182,2.22,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197275427,2.23,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197276189,2.22,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197276413,2.23,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197277323,2.785,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197279455,3.34,3115.8,3115.7,6.79363834]
["bitfinex","ETHUSD",1731197281532,3.34,3115.8,3115.7,5.88961752]
["bitfinex","ETHUSD",1731197281727,3.895,3115.8,3115.7,5.88961752]
["bitfinex","ETHUSD",1731197282546,3.885,3115.8,3115.7,5.88961752]
["bitfinex","ETHUSD",1731197282710,1.44277277,3115.8,3115.7,6.70281752]
["bitfinex","ETHUSD",1731197282893,0.16469148,3115.8,3115.7,7.0671712]
["bitfinex","ETHUSD",1731197283094,0.555,3116.2,3115.7,7.0671712]
["bitfinex","ETHUSD",1731197283095,0.555,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1731197283441,1.56235445,3116.5,3116.2,3.0]
["bitfinex","ETHUSD",1731197283596,1.56235445,3116.5,3116.4,5.77923504]
["bitfinex","ETHUSD",1731197284033,1.56235445,3116.5,3116.4,8.77923504]
["bitfinex","ETHUSD",1731197284238,1.56235445,3116.5,3116.4,5.88961752]
["bitfinex","ETHUSD",1731197284593,1.56235445,3116.5,3116.4,6.53079325]
["bitfinex","ETHUSD",1731197285342,1.56235445,3116.5,3116.4,4.43220346]
["bitfinex","ETHUSD",1731197285548,1.56235445,3116.5,3116.4,7.43220346]
["bitfinex","ETHUSD",1731197286172,2.11735445,3116.5,3116.4,7.43220346]
["bitfinex","ETHUSD",1731197286337,2.11735445,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197286500,2.12735445,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197287804,2.11735445,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197288010,2.11735445,3116.5,3116.4,6.8551962]
["bitfinex","ETHUSD",1731197288255,2.67235445,3116.5,3116.4,6.8551962]
["bitfinex","ETHUSD",1731197288412,2.67235445,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197289121,2.32745582,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197290217,2.88245582,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197292308,3.43745582,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197294249,3.99245582,3116.5,3116.4,6.79102773]
["bitfinex","ETHUSD",1731197294450,4.00245582,3116.5,3116.4,3.79102773]
["bitfinex","ETHUSD",1731197294608,4.4815214,3116.5,3116.4,3.79102773]
["bitfinex","ETHUSD",1731197295350,4.4815214,3116.5,3116.3,3.41253608]
["bitfinex","ETHUSD",1731197295659,4.00245582,3116.5,3116.3,3.41253608]
["bitfinex","ETHUSD",1731197296174,4.00245582,3116.5,3116.4,3.0]
["bitfinex","ETHUSD",1731197296357,4.55745582,3116.5,3116.4,3.0]
["bitfinex","ETHUSD",1731197297424,4.55745582,3116.5,3116.3,3.41253608]
["bitfinex","ETHUSD",1731197297630,0.01,3116.0,3115.9,6.41253608]
["bitfinex","ETHUSD",1731197298425,0.565,3116.0,3115.9,6.41253608]
["bitfinex","ETHUSD",1731197300774,1.12,3116.0,3115.9,6.41253608]
["bitfinex","ETHUSD",1731197302760,1.675,3116.0,3115.9,6.41253608]
["bitfinex","ETHUSD",1731197304459,1.675,3116.0,3115.9,3.41357666]
["bitfinex","ETHUSD",1731197304658,1.675,3116.0,3115.9,6.41357666]
["bitfinex","ETHUSD",1731197304856,2.23,3116.0,3115.9,6.41357666]
["bitfinex","ETHUSD",1731197305463,2.23,3116.0,3115.9,2.600177]
["bitfinex","ETHUSD",1731197305674,2.23,3116.0,3115.9,5.600177]
["bitfinex","ETHUSD",1731197307052,2.785,3116.0,3115.9,5.600177]
["bitfinex","ETHUSD",1731197308786,2.775,3116.0,3115.9,5.600177]
["bitfinex","ETHUSD",1731197308938,1.45899647,3116.0,3115.9,6.4525531]
["bitfinex","ETHUSD",1731197309272,0.691947,3116.0,3115.9,6.4525531]
["bitfinex","ETHUSD",1731197309480,0.691947,3116.0,3115.9,6.388377]
["bitfinex","ETHUSD",1731197310634,0.691947,3116.0,3115.9,6.38748163]
["bitfinex","ETHUSD",1731197311884,1.246947,3116.0,3115.9,6.38748163]
["bitfinex","ETHUSD",1731197312505,1.246947,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197314290,1.801947,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197316263,0.817347,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197316419,0.580547,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197316714,1.135547,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197317606,0.100147,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197318752,0.655147,3116.0,3115.9,6.49270453]
["bitfinex","ETHUSD",1731197319070,0.655147,3116.0,3115.9,6.38748163]
["bitfinex","ETHUSD",1731197319375,0.655147,3116.0,3115.9,2.59928163]
["bitfinex","ETHUSD",1731197320469,0.655147,3116.0,3115.9,5.59928163]
["bitfinex","ETHUSD",1731197320900,1.984747,3116.0,3115.9,2.59928163]
["bitfinex","ETHUSD",1731197321180,2.1842217,3116.0,3115.9,2.59928163]
["bitfinex","ETHUSD",1731197322091,2.1842217,3116.0,3115.9,5.59928163]
["bitfinex","ETHUSD",1731197322092,1.974747,3116.0,3115.9,5.59928163]
["bitfinex","ETHUSD",1731197322273,1.210147,3116.0,3115.9,5.59928163]
["bitfinex","ETHUSD",1731197323010,1.765147,3116.0,3115.9,5.59928163]
["bitfinex","ETHUSD",1731197323510,1.775147,3116.0,3115.9,3.0]
["bitfinex","ETHUSD",1731197323813,0.01,3115.6,3115.5,0.6563012]
["bitfinex","ETHUSD",1731197324019,0.01,3115.6,3115.3,2.59928163]
["bitfinex","ETHUSD",1731197324177,0.01,3115.4,3115.3,2.59928163]
["bitfinex","ETHUSD",1731197325115,0.565,3115.4,3115.3,2.59928163]
["bitfinex","ETHUSD",1731197325618,0.565,3115.4,3115.3,5.59928163]
["bitfinex","ETHUSD",1731197326911,0.565,3115.4,3115.3,5.66347211]
["bitfinex","ETHUSD",1731197327279,1.12,3115.4,3115.3,5.66347211]
["bitfinex","ETHUSD",1731197328019,1.11,3115.4,3115.3,5.66347211]
["bitfinex","ETHUSD",1731197329031,0.01,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731197329319,1.765147,3116.0,3115.9,3.0]
["bitfinex","ETHUSD",1731197331509,2.320147,3116.0,3115.9,3.0]
["bitfinex","ETHUSD",1731197332711,2.320147,3116.0,3115.9,3.84478091]
["bitfinex","ETHUSD",1731197333732,2.875147,3116.0,3115.9,3.84478091]
["bitfinex","ETHUSD",1731197334398,2.875147,3116.0,3115.9,3.7806]
["bitfinex","ETHUSD",1731197334838,2.21554173,3116.0,3115.9,3.7806]
["bitfinex","ETHUSD",1731197335606,2.77054173,3116.0,3115.9,3.7806]
["bitfinex","ETHUSD",1731197335956,2.77054173,3116.0,3115.9,3.64120737]
["bitfinex","ETHUSD",1731197336821,2.77054173,3116.0,3115.9,3.74549319]
["bitfinex","ETHUSD",1731197337834,3.32554173,3116.0,3115.9,3.74249319]
["bitfinex","ETHUSD",1731197338043,3.32554173,3116.0,3115.9,4.86814687]
["bitfinex","ETHUSD",1731197338708,3.32554173,3116.0,3115.9,4.50379319]
["bitfinex","ETHUSD",1731197339112,2.32354373,3116.0,3115.9,4.50379319]
["bitfinex","ETHUSD",1731197339411,2.32354373,3116.0,3115.9,3.74249319]
["bitfinex","ETHUSD",1731197339608,2.32354373,3116.0,3115.9,3.63820737]
["bitfinex","ETHUSD",1731197340045,2.87854373,3116.0,3115.9,3.63820737]
["bitfinex","ETHUSD",1731197341151,2.72884374,3116.0,3115.9,3.63820737]
["bitfinex","ETHUSD",1731197341648,2.07754877,3116.0,3115.9,3.63820737]
["bitfinex","ETHUSD",1731197342009,2.63254877,3116.0,3115.9,3.63820737]
["bitfinex","ETHUSD",1731197342347,1.59044877,3116.0,3115.9,4.39950737]
["bitfinex","ETHUSD",1731197342646,1.0421,3116.0,3115.9,4.39950737]
["bitfinex","ETHUSD",1731197343447,4.54745582,3116.5,3115.9,4.39950737]
["bitfinex","ETHUSD",1731197343647,4.54745582,3116.5,3116.4,5.59928163]
["bitfinex","ETHUSD",1731197344356,5.10245582,3116.5,3116.4,5.59928163]
["bitfinex","ETHUSD",1731197345429,4.27885582,3116.5,3116.4,9.59305145]
["bitfinex","ETHUSD",1731197345945,4.27885582,3116.5,3116.4,9.70038434]
["bitfinex","ETHUSD",1731197346149,4.17329139,3116.5,3116.4,9.70038434]
["bitfinex","ETHUSD",1731197346356,4.72829139,3116.5,3116.4,9.70038434]
["bitfinex","ETHUSD",1731197347212,0.555,3117.2,3116.4,9.70038434]
["bitfinex","ETHUSD",1731197347213,0.555,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731197347456,0.555,3117.2,3117.1,3.0]
["bitfinex","ETHUSD",1731197347658,0.555,3117.2,3117.1,3.06415207]
["bitfinex","ETHUSD",1731197347949,0.379,3117.2,3117.1,3.82545207]
["bitfinex","ETHUSD",1731197348150,0.02,3117.9,3117.1,3.82545207]
["bitfinex","ETHUSD",1731197348151,0.01,3117.9,3117.1,3.82545207]
["bitfinex","ETHUSD",1731197348453,0.555,3117.2,3117.1,0.82545207]
["bitfinex","ETHUSD",1731197348747,0.555,3117.2,3117.1,0.7613]
["bitfinex","ETHUSD",1731197349257,0.02,3118.1,3117.1,0.7613]
["bitfinex","ETHUSD",1731197349547,0.02,3118.1,3117.1,1.39747652]
["bitfinex","ETHUSD",1731197349719,0.01,3117.7,3117.1,1.39747652]
["bitfinex","ETHUSD",1731197350363,0.01,3117.9,3117.1,1.39747652]
["bitfinex","ETHUSD",1731197351497,0.555,3118.1,3117.8,5.59928163]
["bitfinex","ETHUSD",1731197351713,0.555,3118.1,3117.9,3.06413735]
["bitfinex","ETHUSD",1731197352178,0.555,3118.1,3117.9,3.0]
["bitfinex","ETHUSD",1731197352383,0.555,3118.1,3118.0,2.59632505]
["bitfinex","ETHUSD",1731197352559,1.11,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197352764,1.11,3118.1,3118.0,6.35762505]
["bitfinex","ETHUSD",1731197353559,1.11,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197354793,1.665,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197357095,2.22,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197357298,2.22,3118.1,3118.0,3.0]
["bitfinex","ETHUSD",1731197357466,2.22,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197359171,2.775,3118.1,3118.0,5.59632505]
["bitfinex","ETHUSD",1731197360311,2.775,3118.1,3118.0,2.5962247]
["bitfinex","ETHUSD",1731197360611,2.775,3118.1,3118.0,5.5962247]
["bitfinex","ETHUSD",1731197361343,1.3341387,3118.1,3118.0,5.6603589]
["bitfinex","ETHUSD",1731197361482,1.3341387,3118.1,3118.0,5.5962247]
["bitfinex","ETHUSD",1731197362117,0.8317226,3118.1,3118.0,6.4272247]
["bitfinex","ETHUSD",1731197362971,4.439656,3118.8,3118.0,6.4272247]
["bitfinex","ETHUSD",1731197362972,4.439656,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1731197363316,4.439656,3118.8,3118.7,6.4272247]
["bitfinex","ETHUSD",1731197363317,4.429656,3118.8,3118.7,6.4272247]
["bitfinex","ETHUSD",1731197363516,4.984656,3118.8,3118.7,5.5962247]
["bitfinex","ETHUSD",1731197365612,5.549656,3118.8,3118.7,5.5962247]
["bitfinex","ETHUSD",1731197366411,6.3086316,3118.8,3118.7,5.5962247]
["bitfinex","ETHUSD",1731197366613,6.3086316,3118.8,3118.4,2.5962247]
["bitfinex","ETHUSD",1731197366773,0.01,3118.6,3118.5,3.0]
["bitfinex","ETHUSD",1731197366974,0.02,3118.6,3118.5,3.06412633]
["bitfinex","ETHUSD",1731197367174,0.02,3118.6,3118.5,3.0]
["bitfinex","ETHUSD",1731197367589,0.575,3118.6,3118.5,3.0]
["bitfinex","ETHUSD",1731197368084,0.565,3118.6,3118.5,3.0]
["bitfinex","ETHUSD",1731197368291,0.575,3118.6,3118.5,3.0]
["bitfinex","ETHUSD",1731197368585,0.575,3118.6,3118.3,0.64897737]
["bitfinex","ETHUSD",1731197368793,0.8201,3118.3,3118.1,2.5962247]
["bitfinex","ETHUSD",1731197369687,1.3751,3118.3,3118.1,2.5962247]
["bitfinex","ETHUSD",1731197370090,1.3751,3118.3,3118.2,3.0]
["bitfinex","ETHUSD",1731197371015,1.3751,3118.3,3118.2,3.63673039]
["bitfinex","ETHUSD",1731197371798,1.9301,3118.3,3118.2,3.63673039]
["bitfinex","ETHUSD",1731197372618,1.11,3118.3,3118.2,3.63673039]
["bitfinex","ETHUSD",1731197373877,1.665,3118.3,3118.2,3.63673039]
["bitfinex","ETHUSD",1731197374077,1.665,3118.3,3118.2,3.74160055]
["bitfinex","ETHUSD",1731197374279,0.66366882,3118.3,3118.2,3.74160055]
["bitfinex","ETHUSD",1731197375613,0.66366882,3118.3,3118.2,4.94065385]
["bitfinex","ETHUSD",1731197376123,1.21866882,3118.3,3118.2,4.94065385]
["bitfinex","ETHUSD",1731197377325,0.555,3118.6,3118.3,0.4282533]
["bitfinex","ETHUSD",1731197377483,0.555,3118.6,3118.5,5.5962247]
["bitfinex","ETHUSD",1731197378183,1.11,3118.6,3118.5,5.5962247]
["bitfinex","ETHUSD",1731197379936,0.46112273,3118.6,3118.5,6.00871178]
["bitfinex","ETHUSD",1731197380220,0.46112273,3118.6,3118.5,6.024478]
["bitfinex","ETHUSD",1731197380435,1.11,3119.2,3118.6,0.7708]
["bitfinex","ETHUSD",1731197380593,1.01389517,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731197380920,0.3808963,3119.8,3119.7,5.5962247]
["bitfinex","ETHUSD",1731197381286,0.3808963,3119.8,3119.7,6.08131133]
["bitfinex","ETHUSD",1731197381523,0.3808963,3119.8,3119.7,5.5962247]
["bitfinex","ETHUSD",1731197381693,0.3808963,3119.8,3119.7,6.22265042]
["bitfinex","ETHUSD",1731197382605,0.9358963,3119.8,3119.7,6.22265042]
["bitfinex","ETHUSD",1731197384330,0.01,3120.0,3119.7,0.62642572]
["bitfinex","ETHUSD",1731197384616,0.01,3119.8,3119.7,2.5962247]
["bitfinex","ETHUSD",1731197384983,0.01,3119.4,3119.3,2.5962247]
["bitfinex","ETHUSD",1731197385180,0.7668,3119.4,3119.3,2.5962247]
["bitfinex","ETHUSD",1731197386908,1.3218,3119.4,3119.3,2.5962247]
["bitfinex","ETHUSD",1731197387643,1.3218,3119.4,3119.3,5.5962247]
["bitfinex","ETHUSD",1731197388999,1.8768,3119.4,3119.3,5.5962247]
["bitfinex","ETHUSD",1731197389200,2.06448,3119.4,3119.3,5.5962247]
["bitfinex","ETHUSD",1731197390337,1.8768,3119.4,3119.3,5.5962247]
["bitfinex","ETHUSD",1731197390633,1.11,3119.4,3119.3,6.1055741]
["bitfinex","ETHUSD",1731197391000,1.665,3119.4,3119.3,6.1055741]
["bitfinex","ETHUSD",1731197391838,1.665,3119.4,3119.3,6.8763741]
["bitfinex","ETHUSD",1731197392243,0.45887596,3119.4,3119.3,6.8763741]
["bitfinex","ETHUSD",1731197393237,1.01387596,3119.4,3119.3,6.1055741]
["bitfinex","ETHUSD",1731197394147,1.01387596,3119.4,3119.3,6.59208406]
["bitfinex","ETHUSD",1731197394315,0.01290695,3119.4,3119.3,6.59208406]
["bitfinex","ETHUSD",1731197395353,0.56790695,3119.4,3119.3,6.59208406]
["bitfinex","ETHUSD",1731197396022,0.56790695,3119.4,3119.3,6.65619027]
["bitfinex","ETHUSD",1731197396639,0.56790695,3119.4,3119.3,6.1055741]
["bitfinex","ETHUSD",1731197397452,1.12290695,3119.4,3119.3,6.1055741]
["bitfinex","ETHUSD",1731197399448,0.555,3120.0,3119.5,0.7591]
["bitfinex","ETHUSD",1731197399755,0.555,3120.0,3119.9,5.5962247]
["bitfinex","ETHUSD",1731197401547,1.11,3120.0,3119.9,5.5962247]
["bitfinex","ETHUSD",1731197403729,1.665,3120.0,3119.9,5.5962247]
["bitfinex","ETHUSD",1731197404590,1.665,3120.0,3119.9,6.3553247]
["bitfinex","ETHUSD",1731197404866,0.66424544,3120.0,3119.9,8.9515494]
["bitfinex","ETHUSD",1731197405030,0.66424544,3120.0,3119.9,6.85481617]
["bitfinex","ETHUSD",1731197405626,1.21924544,3120.0,3119.9,6.85481617]
["bitfinex","ETHUSD",1731197405827,0.32056877,3120.0,3119.9,9.45104087]
["bitfinex","ETHUSD",1731197406027,0.01,3120.7,3120.0,3.0]
["bitfinex","ETHUSD",1731197406230,0.01,3120.7,3120.4,2.5962247]
["bitfinex","ETHUSD",1731197406522,0.01,3120.7,3120.5,3.0]
["bitfinex","ETHUSD",1731197407136,0.7569,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731197407441,0.01,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731197407647,0.565,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731197408151,0.01,3119.8,3119.7,2.5962247]
["bitfinex","ETHUSD",1731197408347,0.01,3119.8,3119.7,3.09571617]
["bitfinex","ETHUSD",1731197409570,0.7669,3120.0,3119.8,3.0]
["bitfinex","ETHUSD",1731197409786,0.7669,3120.0,3119.8,3.49949147]
["bitfinex","ETHUSD",1731197410367,0.01,3120.2,3119.9,0.06410077]
["bitfinex","ETHUSD",1731197410572,0.01,3120.0,3119.9,0.49949147]
["bitfinex","ETHUSD",1731197410867,0.01,3120.0,3119.9,3.0]
["bitfinex","ETHUSD",1731197411032,0.01,3119.8,3119.6,0.63035394]
["bitfinex","ETHUSD",1731197411365,1.3119,3120.3,3119.4,0.06410033]
["bitfinex","ETHUSD",1731197411366,0.01,3119.6,3119.4,0.06410033]
["bitfinex","ETHUSD",1731197411668,0.01,3119.6,3119.5,0.46782481]
["bitfinex","ETHUSD",1731197411984,0.565,3119.6,3119.5,0.46782481]
["bitfinex","ETHUSD",1731197412143,0.565,3119.6,3119.4,0.62587063]
["bitfinex","ETHUSD",1731197412472,0.565,3119.6,3119.5,5.5962247]
["bitfinex","ETHUSD",1731197413427,0.565,3119.6,3119.5,6.3553247]
["bitfinex","ETHUSD",1731197413653,0.565,3119.6,3119.5,5.5962247]
["bitfinex","ETHUSD",1731197413826,1.12,3119.6,3119.5,5.5962247]
["bitfinex","ETHUSD",1731197414487,1.12,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1731197414676,0.01,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1731197414884,0.01,3119.4,3119.2,3.46782481]
["bitfinex","ETHUSD",1731197415462,0.01,3119.4,3118.6,0.8287]
["bitfinex","ETHUSD",1731197415463,0.01,3119.1,3118.6,0.8287]
["bitfinex","ETHUSD",1731197415667,0.01,3118.8,3118.4,2.5962247]
["bitfinex","ETHUSD",1731197416609,0.555,3119.1,3118.4,2.5962247]
["bitfinex","ETHUSD",1731197416610,0.01,3118.5,3118.4,2.5962247]
["bitfinex","ETHUSD",1731197416978,0.01,3118.3,3118.2,0.64237372]
["bitfinex","ETHUSD",1731197417179,0.01,3118.1,3117.6,0.8287]
["bitfinex","ETHUSD",1731197417497,0.01,3117.7,3117.6,0.06414447]
["bitfinex","ETHUSD",1731197417868,0.555,3117.7,3117.5,2.5962247]
["bitfinex","ETHUSD",1731197418263,0.565,3117.7,3117.5,2.5962247]
["bitfinex","ETHUSD",1731197418464,0.565,3117.7,3117.3,0.33380155]
["bitfinex","ETHUSD",1731197418661,0.01,3117.4,3117.2,3.12820139]
["bitfinex","ETHUSD",1731197419071,0.7674,3117.3,3117.2,2.5962247]
["bitfinex","ETHUSD",1731197419481,0.01,3117.4,3117.2,3.06404951]
["bitfinex","ETHUSD",1731197419980,0.01,3117.4,3117.2,2.5962247]
["bitfinex","ETHUSD",1731197420187,0.565,3117.4,3117.2,2.5962247]
["bitfinex","ETHUSD",1731197421292,0.565,3117.4,3117.3,3.0]
["bitfinex","ETHUSD",1731197421728,0.555,3117.4,3117.3,3.0]
["bitfinex","ETHUSD",1731197421898,0.555,3117.4,3117.3,3.46782481]
["bitfinex","ETHUSD",1731197422300,1.11,3117.4,3117.3,3.46782481]
["bitfinex","ETHUSD",1731197424140,0.555,3117.7,3117.3,3.46782481]
["bitfinex","ETHUSD",1731197424336,0.555,3117.7,3117.3,0.46782481]
["bitfinex","ETHUSD",1731197424337,0.555,3117.4,3117.3,0.46782481]
["bitfinex","ETHUSD",1731197424550,0.555,3117.4,3117.2,0.8287]
["bitfinex","ETHUSD",1731197424700,0.555,3117.4,3117.3,0.80167323]
["bitfinex","ETHUSD",1731197425546,0.555,3117.4,3117.3,1.63037323]
["bitfinex","ETHUSD",1731197425915,0.555,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197426450,0.555,3117.7,3117.6,6.89274951]
["bitfinex","ETHUSD",1731197427149,0.555,3117.7,3117.6,7.54033388]
["bitfinex","ETHUSD",1731197428140,0.555,3117.7,3117.6,7.07250907]
["bitfinex","ETHUSD",1731197428318,1.11,3117.7,3117.6,7.07250907]
["bitfinex","ETHUSD",1731197428920,1.11,3117.7,3117.6,7.17970946]
["bitfinex","ETHUSD",1731197430325,1.665,3117.7,3117.6,7.17970946]
["bitfinex","ETHUSD",1731197432060,1.665,3117.7,3117.6,0.64758437]
["bitfinex","ETHUSD",1731197432250,1.89089723,3117.7,3117.4,3.23691222]
["bitfinex","ETHUSD",1731197432452,0.7674,3117.5,3117.1,2.70060574]
["bitfinex","ETHUSD",1731197432622,0.7674,3117.5,3117.1,2.5962247]
["bitfinex","ETHUSD",1731197432623,0.01,3117.4,3117.1,2.5962247]
["bitfinex","ETHUSD",1731197432820,0.01,3117.2,3117.1,2.5962247]
["bitfinex","ETHUSD",1731197433272,0.06839681,3117.2,3117.1,2.5962247]
["bitfinex","ETHUSD",1731197434132,0.06839681,3117.2,3116.8,0.63620136]
["bitfinex","ETHUSD",1731197434333,0.01,3117.0,3116.6,2.5962247]
["bitfinex","ETHUSD",1731197434646,0.7674,3116.9,3116.6,2.5962247]
["bitfinex","ETHUSD",1731197434842,0.01,3116.8,3116.6,2.5962247]
["bitfinex","ETHUSD",1731197435044,0.06831702,3116.8,3116.6,2.5962247]
["bitfinex","ETHUSD",1731197436330,0.01,3116.6,3116.3,3.25146019]
["bitfinex","ETHUSD",1731197436530,0.01,3116.6,3116.4,3.0]
["bitfinex","ETHUSD",1731197437290,0.565,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731197437505,0.565,3116.8,3116.7,5.5962247]
["bitfinex","ETHUSD",1731197438676,1.11,3116.8,3116.7,6.86034951]
["bitfinex","ETHUSD",1731197439701,1.11,3116.8,3116.7,6.96471727]
["bitfinex","ETHUSD",1731197439994,0.555,3117.2,3117.1,6.3925247]
["bitfinex","ETHUSD",1731197440197,2.22,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731197440500,2.22,3117.7,3117.6,8.9887494]
["bitfinex","ETHUSD",1731197440684,2.22,3117.7,3117.6,9.45657421]
["bitfinex","ETHUSD",1731197440860,2.775,3117.7,3117.6,9.45657421]
["bitfinex","ETHUSD",1731197441815,2.775,3117.7,3117.6,10.08282251]
["bitfinex","ETHUSD",1731197442768,2.775,3117.7,3117.6,3.222473]
["bitfinex","ETHUSD",1731197442960,3.33,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197443187,3.34,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197443598,3.33,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197443798,3.34,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197444297,3.33,3117.7,3117.6,5.5962247]
["bitfinex","ETHUSD",1731197444502,3.33,3117.7,3117.6,9.52071912]
["bitfinex","ETHUSD",1731197444671,3.33,3117.7,3117.6,9.45657421]
["bitfinex","ETHUSD",1731197445204,0.01,3118.5,3117.7,3.46782481]
["bitfinex","ETHUSD",1731197445365,0.01,3118.5,3118.4,5.5962247]
["bitfinex","ETHUSD",1731197446112,0.01,3118.7,3118.5,3.0]
["bitfinex","ETHUSD",1731197446260,0.01,3118.7,3118.6,5.5962247]
["bitfinex","ETHUSD",1731197446457,0.8049,3118.9,3118.6,5.5962247]
["bitfinex","ETHUSD",1731197446458,0.01,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731197446874,0.05088987,3118.8,3118.7,3.0]
["bitfinex","ETHUSD",1731197447175,0.01,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731197447371,0.555,3118.9,3118.8,6.40684624]
["bitfinex","ETHUSD",1731197447587,0.565,3118.9,3118.8,6.40684624]
["bitfinex","ETHUSD",1731197447936,0.555,3118.9,3118.8,6.70563182]
["bitfinex","ETHUSD",1731197448478,0.555,3118.9,3118.8,6.70547728]
["bitfinex","ETHUSD",1731197448770,0.60589677,3118.9,3118.8,6.70547728]
["bitfinex","ETHUSD",1731197449002,0.60589677,3118.9,3118.8,6.40684624]
["bitfinex","ETHUSD",1731197449211,0.555,3118.9,3118.8,6.40684624]
["bitfinex","ETHUSD",1731197449506,1.16089677,3118.9,3118.8,6.7053236]
["bitfinex","ETHUSD",1731197450188,1.16089677,3118.9,3118.8,6.76944319]
["bitfinex","ETHUSD",1731197450390,0.15985485,3118.9,3118.8,7.237268]
["bitfinex","ETHUSD",1731197450589,0.565,3119.1,3118.8,7.237268]
["bitfinex","ETHUSD",1731197450795,0.555,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197451215,0.555,3119.1,3119.0,0.06411755]
["bitfinex","ETHUSD",1731197451513,0.555,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197451759,1.11,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197451878,1.11,3119.1,3118.9,3.06411757]
["bitfinex","ETHUSD",1731197452083,1.12,3119.1,3118.9,3.06411757]
["bitfinex","ETHUSD",1731197452290,1.12,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197452728,1.11,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197452929,1.12,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197454022,1.675,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197454427,0.04933035,3119.0,3118.9,3.0]
["bitfinex","ETHUSD",1731197455225,0.20039018,3119.1,3119.0,0.46782481]
["bitfinex","ETHUSD",1731197455409,0.20039018,3119.1,3119.0,1.28802481]
["bitfinex","ETHUSD",1731197456006,0.75539018,3119.1,3119.0,1.28802481]
["bitfinex","ETHUSD",1731197456330,1.11,3119.6,3119.0,1.28802481]
["bitfinex","ETHUSD",1731197456532,1.11,3119.6,3119.3,3.0]
["bitfinex","ETHUSD",1731197457502,1.11,3119.6,3119.4,0.06410972]
["bitfinex","ETHUSD",1731197457846,1.11,3119.6,3119.3,3.63126403]
["bitfinex","ETHUSD",1731197458012,1.665,3119.6,3119.3,3.63126403]
["bitfinex","ETHUSD",1731197458211,0.04784271,3119.5,3119.3,3.63126403]
["bitfinex","ETHUSD",1731197458598,0.04784271,3119.5,3119.3,3.69537251]
["bitfinex","ETHUSD",1731197458918,0.04784271,3119.5,3119.3,4.16319895]
["bitfinex","ETHUSD",1731197460102,0.60284271,3119.5,3119.3,4.16319895]
["bitfinex","ETHUSD",1731197460344,0.60284271,3119.5,3119.3,3.53193492]
["bitfinex","ETHUSD",1731197460524,0.7858,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197460944,0.83366685,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197461107,0.04786685,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197462305,0.60286685,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197462753,0.01,3119.1,3119.0,0.65408167]
["bitfinex","ETHUSD",1731197463070,0.01,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197463275,0.05784614,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197463445,0.01,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197463628,0.04783923,3119.0,3118.9,3.0]
["bitfinex","ETHUSD",1731197464338,0.60283923,3119.0,3118.9,3.0]
["bitfinex","ETHUSD",1731197466382,1.15783923,3119.0,3118.9,3.0]
["bitfinex","ETHUSD",1731197467369,1.15783923,3119.0,3118.9,2.5946715]
["bitfinex","ETHUSD",1731197467546,0.04783923,3119.0,3118.9,3.06411701]
["bitfinex","ETHUSD",1731197467747,0.04783923,3119.0,3118.9,3.50277515]
["bitfinex","ETHUSD",1731197468080,0.555,3119.4,3118.9,3.50277515]
["bitfinex","ETHUSD",1731197468237,0.555,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197468440,1.11,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731197469469,1.11,3119.4,3119.1,2.5946715]
["bitfinex","ETHUSD",1731197469632,1.11,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1731197469835,0.01,3119.3,3118.8,2.5946715]
["bitfinex","ETHUSD",1731197470337,0.01,3119.1,3118.8,2.5946715]
["bitfinex","ETHUSD",1731197470743,0.01,3118.9,3118.5,2.5946715]
["bitfinex","ETHUSD",1731197470945,0.01,3118.7,3118.2,2.5946715]
["bitfinex","ETHUSD",1731197471190,0.555,3119.1,3117.5,0.45042844]
["bitfinex","ETHUSD",1731197471191,0.7958,3118.4,3117.9,2.5946715]
["bitfinex","ETHUSD",1731197471371,0.01,3118.2,3117.9,2.5946715]
["bitfinex","ETHUSD",1731197471542,0.01,3118.0,3117.9,2.5946715]
["bitfinex","ETHUSD",1731197471964,0.01,3118.0,3117.9,3.23440547]
["bitfinex","ETHUSD",1731197472687,0.01,3118.0,3117.9,2.5946715]
["bitfinex","ETHUSD",1731197472888,0.565,3118.0,3117.9,3.0]
["bitfinex","ETHUSD",1731197473192,0.01,3117.7,3117.6,2.5946715]
["bitfinex","ETHUSD",1731197473386,0.01,3117.9,3117.4,4.06193073]
["bitfinex","ETHUSD",1731197473559,0.7958,3117.7,3117.4,4.06193073]
["bitfinex","ETHUSD",1731197473763,0.01,3117.5,3117.4,4.06193073]
["bitfinex","ETHUSD",1731197474958,0.01,3117.5,3117.4,7.06193073]
["bitfinex","ETHUSD",1731197475159,0.565,3117.5,3117.4,7.06193073]
["bitfinex","ETHUSD",1731197475562,0.03501479,3117.5,3117.4,8.28648887]
["bitfinex","ETHUSD",1731197475751,0.555,3118.0,3117.5,3.43865814]
["bitfinex","ETHUSD",1731197476089,0.555,3118.0,3117.9,6.41002355]
["bitfinex","ETHUSD",1731197477374,1.11,3118.0,3117.9,6.41002355]
["bitfinex","ETHUSD",1731197477758,1.15334348,3118.0,3117.9,6.41002355]
["bitfinex","ETHUSD",1731197479185,1.15334348,3118.0,3117.6,3.0]
["bitfinex","ETHUSD",1731197479491,0.01,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1731197479792,0.04341785,3117.8,3117.7,0.65529438]
["bitfinex","ETHUSD",1731197480496,0.01,3118.5,3117.8,0.45042844]
["bitfinex","ETHUSD",1731197480662,0.7759,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1731197480663,0.01,3118.7,3118.5,3.0]
["bitfinex","ETHUSD",1731197481256,0.7759,3118.9,3118.6,0.06412783]
["bitfinex","ETHUSD",1731197481257,0.7859,3118.9,3118.6,0.06412783]
["bitfinex","ETHUSD",1731197481460,0.555,3118.7,3118.6,0.06412783]
["bitfinex","ETHUSD",1731197481687,0.555,3118.7,3118.5,3.06412587]
["bitfinex","ETHUSD",1731197481995,0.555,3118.7,3118.5,3.06412476]
["bitfinex","ETHUSD",1731197482353,0.08428955,3119.1,3118.6,0.7859]
["bitfinex","ETHUSD",1731197482679,1.07,3119.4,3119.1,3.0]
["bitfinex","ETHUSD",1731197482884,0.53971083,3119.4,3119.1,3.06411332]
["bitfinex","ETHUSD",1731197483248,0.03919404,3119.3,3119.1,3.0]
["bitfinex","ETHUSD",1731197483694,0.7759,3119.2,3119.1,3.0]
["bitfinex","ETHUSD",1731197483989,0.81525819,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1731197484287,0.01,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731197484796,0.03933057,3118.8,3118.7,3.0]
["bitfinex","ETHUSD",1731197485000,0.03933057,3118.8,3118.7,6.41002355]
["bitfinex","ETHUSD",1731197485150,0.565,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1731197485350,0.555,3119.3,3119.2,6.41002355]
["bitfinex","ETHUSD",1731197485813,1.12,3119.3,3119.2,6.41002355]
["bitfinex","ETHUSD",1731197486613,1.12,3119.3,3118.2,0.01]
["bitfinex","ETHUSD",1731197486614,1.12,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1731197486779,1.12,3119.3,3118.9,3.63719115]
["bitfinex","ETHUSD",1731197486961,1.34147108,3119.3,3118.9,3.63719115]
["bitfinex","ETHUSD",1731197487165,0.01,3119.0,3118.3,0.7859]
["bitfinex","ETHUSD",1731197487401,0.01,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1731197487869,0.565,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1731197489284,0.565,3119.0,3118.7,3.64987476]
["bitfinex","ETHUSD",1731197490170,1.12,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1731197492097,1.675,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1731197493703,0.03804904,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731197494068,0.59304904,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731197495113,0.1863012,3118.9,3118.8,1.28355215]
["bitfinex","ETHUSD",1731197495268,0.08764265,3119.0,3118.8,6.39612404]
["bitfinex","ETHUSD",1731197495473,1.11,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1731197495698,1.11,3119.3,3119.2,5.59423295]
["bitfinex","ETHUSD",1731197496079,1.665,3119.3,3119.2,5.59423295]
["bitfinex","ETHUSD",1731197498012,1.665,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197498232,2.22,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197499787,1.29980001,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197499986,0.97963194,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197500410,1.53463194,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197500605,0.67873194,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197501024,0.68873194,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197502390,1.24373194,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197502729,1.27682546,3119.3,3119.2,6.23319523]
["bitfinex","ETHUSD",1731197503918,1.27682546,3119.3,3119.0,0.1052546]
["bitfinex","ETHUSD",1731197503919,0.01,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731197504351,0.04191907,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731197504626,0.565,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731197504827,0.59691907,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731197505695,0.59691907,3119.1,3118.6,2.59423295]
["bitfinex","ETHUSD",1731197505696,0.01,3118.9,3118.6,2.59423295]
["bitfinex","ETHUSD",1731197506019,0.03189835,3118.8,3118.6,2.59423295]
["bitfinex","ETHUSD",1731197506332,0.01,3118.7,3118.6,2.59423295]
["bitfinex","ETHUSD",1731197506682,0.565,3118.7,3118.6,2.59423295]
["bitfinex","ETHUSD",1731197506909,0.59689145,3118.7,3118.6,5.59423295]
["bitfinex","ETHUSD",1731197507094,0.01,3118.5,3118.3,2.59423295]
["bitfinex","ETHUSD",1731197507304,0.03187073,3118.4,3118.0,2.59423295]
["bitfinex","ETHUSD",1731197507622,0.03187073,3118.4,3118.0,2.69789205]
["bitfinex","ETHUSD",1731197507822,0.03187073,3118.4,3118.3,2.59423295]
["bitfinex","ETHUSD",1731197508538,0.03187073,3118.4,3118.3,5.59423295]
["bitfinex","ETHUSD",1731197508732,0.59687073,3118.4,3118.3,5.59423295]
["bitfinex","ETHUSD",1731197509962,0.7914,3118.1,3118.0,2.59423295]
["bitfinex","ETHUSD",1731197510465,0.01,3118.1,3118.0,2.59423295]
["bitfinex","ETHUSD",1731197510826,0.59685,3118.1,3118.0,2.89360264]
["bitfinex","ETHUSD",1731197511515,0.59685,3118.1,3118.0,5.89360264]
["bitfinex","ETHUSD",1731197511826,1.3464,3118.1,3118.0,0.29936969]
["bitfinex","ETHUSD",1731197512022,1.37816648,3118.1,3118.0,0.29936969]
["bitfinex","ETHUSD",1731197512666,0.01,3118.0,3117.6,2.65838083]
["bitfinex","ETHUSD",1731197512847,0.01,3118.0,3117.9,2.59423295]
["bitfinex","ETHUSD",1731197513040,0.565,3118.0,3117.9,5.89334564]
["bitfinex","ETHUSD",1731197513430,0.565,3118.0,3117.9,5.89322388]
["bitfinex","ETHUSD",1731197514537,0.48483125,3118.0,3117.9,5.89322388]
["bitfinex","ETHUSD",1731197514907,1.03983125,3118.0,3117.9,5.89322388]
["bitfinex","ETHUSD",1731197516050,1.03983125,3118.0,3117.9,5.89300356]
["bitfinex","ETHUSD",1731197516415,1.03983125,3118.0,3117.9,5.59423295]
["bitfinex","ETHUSD",1731197516619,1.03983125,3118.0,3117.9,5.89292582]
["bitfinex","ETHUSD",1731197517099,1.59483125,3118.0,3117.9,5.89292582]
["bitfinex","ETHUSD",1731197518134,1.59483125,3118.0,3117.9,3.29869287]
["bitfinex","ETHUSD",1731197518499,1.59483125,3118.0,3117.9,0.29869287]
["bitfinex","ETHUSD",1731197519142,1.59483125,3118.0,3117.9,6.64802582]
["bitfinex","ETHUSD",1731197519301,2.14983125,3118.0,3117.9,6.75172517]
["bitfinex","ETHUSD",1731197519942,2.14983125,3118.0,3117.9,7.19038331]
["bitfinex","ETHUSD",1731197520161,2.14983125,3118.0,3117.9,1.15749222]
["bitfinex","ETHUSD",1731197520304,3.20761438,3118.0,3117.9,0.29869287]
["bitfinex","ETHUSD",1731197520708,3.20761438,3118.0,3117.9,5.89292582]
["bitfinex","ETHUSD",1731197520939,2.14983125,3118.0,3117.9,5.89292582]
["bitfinex","ETHUSD",1731197521743,2.70483125,3118.0,3117.9,5.89292582]
["bitfinex","ETHUSD",1731197521964,2.70483125,3118.0,3117.9,5.59423295]
["bitfinex","ETHUSD",1731197522106,2.70483125,3118.0,3117.9,5.89269367]
["bitfinex","ETHUSD",1731197523746,3.29035781,3118.0,3117.9,5.89269367]
["bitfinex","ETHUSD",1731197524461,3.29035781,3118.0,3117.9,3.29835363]
["bitfinex","ETHUSD",1731197524622,4.46219359,3118.0,3117.9,0.29835363]
["bitfinex","ETHUSD",1731197525162,4.46219351,3118.0,3117.9,0.29835363]
["bitfinex","ETHUSD",1731197525463,4.46219351,3118.0,3117.9,0.29834706]
["bitfinex","ETHUSD",1731197525611,4.48219351,3118.0,3117.9,0.29834706]
["bitfinex","ETHUSD",1731197525818,5.03719351,3118.0,3117.9,0.29834706]
["bitfinex","ETHUSD",1731197526807,0.7873,3117.9,3117.4,0.29834706]
["bitfinex","ETHUSD",1731197527016,0.7873,3117.7,3117.5,0.29834706]
["bitfinex","ETHUSD",1731197527366,0.7873,3117.7,3117.6,3.29834706]
["bitfinex","ETHUSD",1731197527654,0.7873,3117.7,3117.6,0.29834706]
["bitfinex","ETHUSD",1731197527855,1.3423,3117.7,3117.6,0.29834706]
["bitfinex","ETHUSD",1731197530022,1.8973,3117.7,3117.6,0.29834706]
["bitfinex","ETHUSD",1731197530351,2.08903,3117.7,3117.6,0.29834706]
["bitfinex","ETHUSD",1731197532027,2.64403,3117.7,3117.6,0.29834706]
["bitfinex","ETHUSD",1731197534074,16.07903,3117.7,3117.6,0.11188014]
["bitfinex","ETHUSD",1731197534408,0.7873,3116.7,3115.9,2.59423295]
["bitfinex","ETHUSD",1731197534516,0.01,3116.6,3115.9,2.59423295]
["bitfinex","ETHUSD",1731197534922,0.7873,3116.7,3116.2,2.59423295]
["bitfinex","ETHUSD",1731197535576,0.8243,3117.2,3116.6,2.59423295]
["bitfinex","ETHUSD",1731197535724,0.83429991,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731197535926,0.03014198,3117.1,3116.9,2.59423295]
["bitfinex","ETHUSD",1731197536124,0.03014198,3117.1,3117.0,3.0]
["bitfinex","ETHUSD",1731197536873,0.03014198,3117.1,3117.0,3.7671]
["bitfinex","ETHUSD",1731197538235,0.58514198,3117.1,3117.0,3.0]
["bitfinex","ETHUSD",1731197539140,0.58514198,3117.1,3117.0,4.73992481]
["bitfinex","ETHUSD",1731197539336,0.555,3117.2,3117.0,3.97282481]
["bitfinex","ETHUSD",1731197539620,0.555,3117.2,3117.1,1.18992481]
["bitfinex","ETHUSD",1731197540035,0.555,3117.2,3117.1,0.7671]
["bitfinex","ETHUSD",1731197540473,1.11,3117.2,3117.1,0.7671]
["bitfinex","ETHUSD",1731197542371,1.11,3117.2,3117.1,7.33415776]
["bitfinex","ETHUSD",1731197542543,1.665,3117.2,3117.1,6.36133295]
["bitfinex","ETHUSD",1731197542931,1.665,3117.2,3117.1,2.59423295]
["bitfinex","ETHUSD",1731197544353,1.665,3117.2,3117.1,5.59423295]
["bitfinex","ETHUSD",1731197544872,2.22,3117.2,3117.1,5.59423295]
["bitfinex","ETHUSD",1731197546076,2.22,3117.2,3117.1,5.89330304]
["bitfinex","ETHUSD",1731197546570,2.22,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197546745,2.775,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197546934,2.80334969,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197548829,3.35834969,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197549374,2.35680808,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197551289,0.55500001,3117.2,3117.1,6.66040304]
["bitfinex","ETHUSD",1731197551872,0.55500001,3117.2,3117.1,7.21040304]
["bitfinex","ETHUSD",1731197552080,2.22,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731197552489,2.22,3117.7,3117.3,0.29907009]
["bitfinex","ETHUSD",1731197552795,2.22,3117.7,3117.4,0.29907009]
["bitfinex","ETHUSD",1731197552997,2.22,3117.7,3117.5,0.29907009]
["bitfinex","ETHUSD",1731197553304,3.2663,3117.7,3117.6,3.29907009]
["bitfinex","ETHUSD",1731197553615,3.8213,3117.7,3117.6,0.29907009]
["bitfinex","ETHUSD",1731197554257,3.8313,3117.7,3117.6,0.29907009]
["bitfinex","ETHUSD",1731197554484,0.784,3117.1,3116.7,2.59423295]
["bitfinex","ETHUSD",1731197554805,0.01,3117.2,3116.3,2.59423295]
["bitfinex","ETHUSD",1731197554806,0.784,3117.0,3116.3,2.59423295]
["bitfinex","ETHUSD",1731197555404,0.784,3117.0,3116.7,2.59423295]
["bitfinex","ETHUSD",1731197555556,1.339,3117.0,3116.7,2.59423295]
["bitfinex","ETHUSD",1731197555757,0.555,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197557674,1.11,3117.0,3116.8,3.10324765]
["bitfinex","ETHUSD",1731197559822,1.665,3117.0,3116.8,3.10324765]
["bitfinex","ETHUSD",1731197561799,2.22,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197563187,2.22,3117.0,3116.8,3.10356504]
["bitfinex","ETHUSD",1731197564107,2.775,3117.0,3116.8,3.10356504]
["bitfinex","ETHUSD",1731197564826,2.775,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197566223,3.33,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197566526,3.33,3117.0,3116.9,0.29947323]
["bitfinex","ETHUSD",1731197568088,3.33,3117.0,3116.9,0.29946428]
["bitfinex","ETHUSD",1731197568293,3.885,3117.0,3116.9,0.29946428]
["bitfinex","ETHUSD",1731197570513,4.44,3117.0,3116.9,0.29946428]
["bitfinex","ETHUSD",1731197571627,4.44,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197571628,4.30485581,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731197571830,2.775,3117.7,3117.1,0.8079]
["bitfinex","ETHUSD",1731197572017,2.775,3117.7,3117.6,5.59423295]
["bitfinex","ETHUSD",1731197572726,3.6075,3117.7,3117.6,5.59423295]
["bitfinex","ETHUSD",1731197573294,3.33,3117.7,3117.6,5.59423295]
["bitfinex","ETHUSD",1731197574733,4.1346,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197575033,4.6896,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197576925,5.2446,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197578387,4.44,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197579123,4.995,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197579627,5.4945,3117.7,3117.6,0.29947028]
["bitfinex","ETHUSD",1731197580228,5.4945,3117.7,3117.6,0.299586]
["bitfinex","ETHUSD",1731197580761,5.4945,3117.7,3117.6,0.29961599]
["bitfinex","ETHUSD",1731197581263,6.0495,3117.7,3117.6,0.29961599]
["bitfinex","ETHUSD",1731197581625,6.0495,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197583343,6.6045,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197584940,7.4091,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197585281,7.4191,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197585575,7.9741,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197587429,20.8541,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197587629,9.0791,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197589766,9.6341,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197590077,9.0841,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197590277,8.5746,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197591769,9.1296,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197592276,8.325,3117.7,3117.6,0.29970318]
["bitfinex","ETHUSD",1731197592930,8.325,3117.7,3117.6,0.29972732]
["bitfinex","ETHUSD",1731197593358,8.325,3117.7,3117.6,0.29972219]
["bitfinex","ETHUSD",1731197593838,0.8046,3117.2,3116.4,0.7842]
["bitfinex","ETHUSD",1731197594668,0.77849991,3117.4,3116.4,0.7842]
["bitfinex","ETHUSD",1731197594870,0.7685,3117.4,3116.4,0.7842]
["bitfinex","ETHUSD",1731197595034,0.7685,3117.4,3116.4,3.7842]
["bitfinex","ETHUSD",1731197595235,0.7685,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731197595778,0.77849991,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731197596147,0.01,3117.3,3116.8,3.0]
["bitfinex","ETHUSD",1731197596840,1.33349991,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731197597540,1.23886991,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731197597741,1.23886976,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731197598135,1.23886976,3117.4,3115.0,1.293054]
["bitfinex","ETHUSD",1731197598136,0.56499991,3117.4,3116.3,2.59423295]
["bitfinex","ETHUSD",1731197598348,1.11999991,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1731197599963,0.55,3117.3,3116.4,3.0]
["bitfinex","ETHUSD",1731197600175,0.16699999,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1731197601091,0.7685,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1731197602592,1.3235,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1731197604892,1.8785,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1731197605654,1.8785,3117.1,3116.5,0.29945531]
["bitfinex","ETHUSD",1731197605850,1.8785,3117.1,3116.6,0.29945531]
["bitfinex","ETHUSD",1731197606050,1.8785,3117.1,3116.7,0.29945531]
["bitfinex","ETHUSD",1731197606254,1.8785,3117.1,3116.8,0.29945531]
["bitfinex","ETHUSD",1731197606491,1.8785,3117.1,3116.9,0.29945531]
["bitfinex","ETHUSD",1731197606752,1.8785,3117.1,3117.0,0.29946087]
["bitfinex","ETHUSD",1731197607010,2.4335,3117.1,3117.0,0.29946087]
["bitfinex","ETHUSD",1731197608557,1.665,3117.1,3117.0,0.29946087]
["bitfinex","ETHUSD",1731197609000,2.22,3117.1,3117.0,0.30946087]
["bitfinex","ETHUSD",1731197609164,1.47640857,3117.1,3117.0,0.30946087]
["bitfinex","ETHUSD",1731197609367,1.47640857,3117.1,3117.0,1.06926087]
["bitfinex","ETHUSD",1731197609783,0.80460857,3117.1,3117.0,1.06926087]
["bitfinex","ETHUSD",1731197609985,0.58814983,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1731197610311,3.81483117,3118.0,3117.6,0.7698]
["bitfinex","ETHUSD",1731197610312,7.75475832,3117.7,3117.6,0.7698]
["bitfinex","ETHUSD",1731197610456,3.39704877,3117.7,3117.6,9.25772677]
["bitfinex","ETHUSD",1731197610654,1.88214877,3117.7,3117.6,9.25772677]
["bitfinex","ETHUSD",1731197611077,2.43714877,3117.7,3117.6,9.25772677]
["bitfinex","ETHUSD",1731197611292,0.21914877,3117.7,3117.6,9.25772677]
["bitfinex","ETHUSD",1731197611502,0.21914877,3117.7,3117.6,9.90321482]
["bitfinex","ETHUSD",1731197612006,0.21914877,3117.7,3117.6,7.30898187]
["bitfinex","ETHUSD",1731197613060,0.77414877,3117.7,3117.6,7.30849991]
["bitfinex","ETHUSD",1731197613482,0.77414877,3117.7,3117.6,7.30835125]
["bitfinex","ETHUSD",1731197614277,0.77414877,3117.7,3117.6,7.41415858]
["bitfinex","ETHUSD",1731197614681,3.81483117,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1731197614931,3.81483117,3118.0,3117.8,0.29883025]
["bitfinex","ETHUSD",1731197615078,4.36983117,3118.0,3117.9,0.30883025]
["bitfinex","ETHUSD",1731197615497,4.36983117,3118.0,3117.9,1.11553025]
["bitfinex","ETHUSD",1731197616222,4.36983117,3118.0,3117.9,1.10553025]
["bitfinex","ETHUSD",1731197616382,4.36983117,3118.0,3117.9,1.10516945]
["bitfinex","ETHUSD",1731197617418,4.92483117,3118.0,3117.9,1.10516945]
["bitfinex","ETHUSD",1731197617625,4.92483117,3118.0,3117.9,1.11516945]
["bitfinex","ETHUSD",1731197619726,5.47983117,3118.0,3117.9,0.8167]
["bitfinex","ETHUSD",1731197619900,5.47983117,3118.0,3117.9,1.11494022]
["bitfinex","ETHUSD",1731197621832,6.03483117,3118.0,3117.9,1.11494022]
["bitfinex","ETHUSD",1731197622896,6.03483117,3118.0,3117.9,0.01]
["bitfinex","ETHUSD",1731197623103,6.03483117,3118.0,3117.9,0.30803985]
["bitfinex","ETHUSD",1731197623299,6.03483117,3118.0,3117.9,0.01]
["bitfinex","ETHUSD",1731197623498,6.03483117,3118.0,3117.9,0.30799943]
["bitfinex","ETHUSD",1731197624013,6.58983117,3118.0,3117.9,0.3079996]
["bitfinex","ETHUSD",1731197625685,6.58983117,3118.0,3117.9,0.2979996]
["bitfinex","ETHUSD",1731197625883,7.30431429,3118.0,3117.9,0.2979996]
["bitfinex","ETHUSD",1731197626127,7.85931429,3118.0,3117.9,0.2979996]
["bitfinex","ETHUSD",1731197626344,7.85931429,3118.0,3117.9,0.29801988]
["bitfinex","ETHUSD",1731197627316,7.85931429,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197627497,8.61281429,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197628101,8.41431429,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197628290,7.69983117,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197630093,8.25483117,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197632230,8.80983117,3118.0,3117.9,0.29807708]
["bitfinex","ETHUSD",1731197633246,8.80983117,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731197633539,8.80983117,3118.0,3117.8,0.29852528]
["bitfinex","ETHUSD",1731197633708,8.80983117,3118.0,3117.7,0.65675531]
["bitfinex","ETHUSD",1731197634039,8.80983117,3118.0,3117.8,0.29861642]
["bitfinex","ETHUSD",1731197634245,9.36483117,3118.0,3117.9,5.90284937]
["bitfinex","ETHUSD",1731197636397,9.91983117,3118.0,3117.9,5.90284937]
["bitfinex","ETHUSD",1731197636835,9.91983117,3118.0,3117.9,5.90332581]
["bitfinex","ETHUSD",1731197638550,10.47483117,3118.0,3117.9,5.90332581]
["bitfinex","ETHUSD",1731197639058,10.47483117,3118.0,3117.9,5.90387152]
["bitfinex","ETHUSD",1731197639227,9.4733378,3118.0,3117.9,5.90387152]
["bitfinex","ETHUSD",1731197640631,10.0283378,3118.0,3117.9,5.90387152]
["bitfinex","ETHUSD",1731197641733,0.55420001,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1731197642069,1.23373194,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1731197642272,1.23373194,3119.3,3119.0,5.59423295]
["bitfinex","ETHUSD",1731197642475,2.05073194,3119.3,3119.0,5.89387152]
["bitfinex","ETHUSD",1731197642664,2.05073194,3119.3,3119.0,5.89384973]
["bitfinex","ETHUSD",1731197642866,1.11,3119.1,3119.0,5.89384973]
["bitfinex","ETHUSD",1731197643394,1.11,3119.1,3119.0,5.89384824]
["bitfinex","ETHUSD",1731197643972,1.927,3119.1,3118.4,2.59423295]
["bitfinex","ETHUSD",1731197644172,1.927,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197644355,1.927,3119.1,3119.0,0.29951779]
["bitfinex","ETHUSD",1731197644990,1.11,3119.1,3119.0,0.29951779]
["bitfinex","ETHUSD",1731197645147,1.665,3119.1,3119.0,0.29951779]
["bitfinex","ETHUSD",1731197645955,1.665,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731197646184,1.665,3119.1,3119.0,0.29927742]
["bitfinex","ETHUSD",1731197647251,2.22,3119.1,3119.0,0.29927742]
["bitfinex","ETHUSD",1731197649247,2.22,3119.1,3118.9,3.11580596]
["bitfinex","ETHUSD",1731197649453,2.64170997,3119.1,3119.0,0.29890812]
["bitfinex","ETHUSD",1731197651995,3.19670997,3119.1,3119.0,0.29890812]
["bitfinex","ETHUSD",1731197654186,3.75170997,3119.1,3119.0,0.29890812]
["bitfinex","ETHUSD",1731197656089,3.75170997,3119.1,3118.9,3.11580596]
["bitfinex","ETHUSD",1731197656406,3.62527598,3119.1,3119.0,0.29837513]
["bitfinex","ETHUSD",1731197656574,2.96532205,3119.1,3119.0,0.29837513]
["bitfinex","ETHUSD",1731197657016,0.91967795,3119.1,3119.0,0.29837513]
["bitfinex","ETHUSD",1731197658489,1.47467795,3119.1,3119.0,0.29837513]
["bitfinex","ETHUSD",1731197659523,1.47467795,3119.1,3119.0,0.29840782]
["bitfinex","ETHUSD",1731197660002,1.17146173,3119.1,3119.0,0.29840782]
["bitfinex","ETHUSD",1731197660311,0.02506173,3119.1,3119.0,0.29840782]
["bitfinex","ETHUSD",1731197660514,0.58006173,3119.1,3119.0,1.08770782]
["bitfinex","ETHUSD",1731197661023,1.23373194,3119.3,3119.0,1.08770782]
["bitfinex","ETHUSD",1731197661313,1.23373194,3119.3,3119.2,5.59423295]
["bitfinex","ETHUSD",1731197661615,1.23373194,3119.3,3119.2,5.89264077]
["bitfinex","ETHUSD",1731197662694,1.18918058,3119.6,3119.3,3.7893]
["bitfinex","ETHUSD",1731197662889,0.8309,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731197663191,0.8309,3120.1,3120.0,5.59423295]
["bitfinex","ETHUSD",1731197663401,0.8309,3120.1,3120.0,5.89276921]
["bitfinex","ETHUSD",1731197664134,12.33,3121.1,3120.1,3.0]
["bitfinex","ETHUSD",1731197664135,0.8309,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731197664413,0.8309,3120.4,3120.2,0.29853626]
["bitfinex","ETHUSD",1731197664891,1.11,3120.3,3120.2,0.29853626]
["bitfinex","ETHUSD",1731197667130,1.665,3120.3,3120.2,0.29853626]
["bitfinex","ETHUSD",1731197667697,0.76388295,3120.3,3120.2,0.30853626]
["bitfinex","ETHUSD",1731197667924,0.76388295,3120.3,3120.2,0.29853626]
["bitfinex","ETHUSD",1731197668144,0.76388295,3120.3,3120.2,0.30853626]
["bitfinex","ETHUSD",1731197669216,1.31888295,3120.3,3120.2,0.30853626]
["bitfinex","ETHUSD",1731197669448,1.31888295,3120.3,3120.2,0.01]
["bitfinex","ETHUSD",1731197669779,1.31888295,3120.3,3120.2,0.30879175]
["bitfinex","ETHUSD",1731197670692,1.31888295,3120.3,3120.2,0.30861637]
["bitfinex","ETHUSD",1731197671108,0.8309,3120.9,3120.2,0.30861637]
["bitfinex","ETHUSD",1731197671306,0.555,3120.3,3120.2,0.8193]
["bitfinex","ETHUSD",1731197671537,0.8309,3121.9,3121.4,0.01]
["bitfinex","ETHUSD",1731197671755,0.8309,3121.9,3121.5,0.29852968]
["bitfinex","ETHUSD",1731197672035,0.84089991,3121.9,3121.6,0.29852968]
["bitfinex","ETHUSD",1731197672192,0.84089991,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1731197672193,0.84089991,3121.9,3121.7,0.29852968]
["bitfinex","ETHUSD",1731197672393,0.84089991,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1731197672394,0.84089991,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197673005,1.39089991,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197673537,1.94589991,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197673750,2.1404899,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197675606,2.6954899,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197675846,1.9409,3121.9,3121.8,0.29852968]
["bitfinex","ETHUSD",1731197676040,1.11,3121.9,3121.5,3.01]
["bitfinex","ETHUSD",1731197676233,1.11,3121.9,3121.8,0.29806751]
["bitfinex","ETHUSD",1731197676445,1.11,3121.9,3121.8,0.29796108]
["bitfinex","ETHUSD",1731197677740,1.665,3121.9,3121.8,0.29796108]
["bitfinex","ETHUSD",1731197679422,1.665,3121.9,3121.8,0.29777619]
["bitfinex","ETHUSD",1731197679667,1.665,3121.9,3121.8,0.5955524]
["bitfinex","ETHUSD",1731197679833,2.22,3121.9,3121.8,0.5955524]
["bitfinex","ETHUSD",1731197680531,2.22,3121.9,3121.8,3.5955524]
["bitfinex","ETHUSD",1731197682269,2.775,3121.9,3121.8,4.08627621]
["bitfinex","ETHUSD",1731197682484,2.775,3121.9,3121.8,4.54368227]
["bitfinex","ETHUSD",1731197682679,2.775,3121.9,3121.8,4.67229919]
["bitfinex","ETHUSD",1731197682826,2.775,3121.9,3121.8,4.08606165]
["bitfinex","ETHUSD",1731197683270,2.775,3121.9,3121.8,3.7885]
["bitfinex","ETHUSD",1731197683432,2.775,3121.9,3121.8,4.08606144]
["bitfinex","ETHUSD",1731197684431,3.33,3121.9,3121.8,1.08606144]
["bitfinex","ETHUSD",1731197684628,3.33,3121.9,3121.8,6.68029439]
["bitfinex","ETHUSD",1731197685042,3.33,3121.9,3121.8,6.67029439]
["bitfinex","ETHUSD",1731197685672,3.33,3121.9,3121.8,2.89179439]
["bitfinex","ETHUSD",1731197686759,3.885,3121.9,3121.8,2.89179439]
["bitfinex","ETHUSD",1731197687667,3.885,3121.9,3121.8,5.89179439]
["bitfinex","ETHUSD",1731197688974,4.44,3121.9,3121.8,5.89179439]
["bitfinex","ETHUSD",1731197689772,4.44,3121.9,3121.8,5.89197728]
["bitfinex","ETHUSD",1731197691339,4.995,3121.9,3121.8,5.89197728]
["bitfinex","ETHUSD",1731197692668,4.995,3121.9,3121.8,5.59423295]
["bitfinex","ETHUSD",1731197693046,4.995,3121.9,3121.8,5.89240154]
["bitfinex","ETHUSD",1731197693488,5.55,3121.9,3121.8,5.59423295]
["bitfinex","ETHUSD",1731197693780,5.55,3121.9,3121.8,5.89250499]
["bitfinex","ETHUSD",1731197694167,5.55,3121.9,3121.8,5.59423295]
["bitfinex","ETHUSD",1731197694366,5.55,3121.9,3121.8,5.89252135]
["bitfinex","ETHUSD",1731197694794,5.5476,3121.9,3121.8,0.2982884]
["bitfinex","ETHUSD",1731197694945,6.8899903,3121.9,3121.8,0.2982884]
["bitfinex","ETHUSD",1731197695679,7.4449903,3121.9,3121.8,0.2982884]
["bitfinex","ETHUSD",1731197697782,7.9999903,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1731197698663,7.4449903,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1731197699946,7.9999903,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1731197702072,8.5549903,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1731197704188,0.55,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1731197704439,8.3219903,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1731197704584,0.788,3122.5,3121.9,0.01]
["bitfinex","ETHUSD",1731197704770,0.788,3122.5,3122.4,2.59423295]
["bitfinex","ETHUSD",1731197704978,0.788,3122.5,3122.4,5.59423295]
["bitfinex","ETHUSD",1731197705295,0.555,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197705582,0.55353855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197706293,1.10853855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197708585,1.66353855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197710781,2.21853855,3122.6,3122.5,3.787]
["bitfinex","ETHUSD",1731197711438,2.21853855,3122.6,3122.5,3.777]
["bitfinex","ETHUSD",1731197712139,2.21853855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197712995,2.77353855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197715122,3.32853855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197715796,3.32853855,3122.6,3122.5,3.01]
["bitfinex","ETHUSD",1731197716845,3.32853855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197717347,3.88353855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197718034,4.67153855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197718341,3.88353855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197719357,4.43853855,3122.6,3122.5,3.0]
["bitfinex","ETHUSD",1731197721361,4.43853855,3122.6,3122.5,3.01]
["bitfinex","ETHUSD",1731197721565,4.99353855,3122.6,3122.5,3.01]
["bitfinex","ETHUSD",1731197722121,1.11,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731197722509,1.11,3123.2,3123.0,3.826]
["bitfinex","ETHUSD",1731197723154,1.11,3123.2,3123.0,3.0]
["bitfinex","ETHUSD",1731197723545,1.665,3123.2,3123.1,0.826]
["bitfinex","ETHUSD",1731197723933,1.8315,3123.2,3122.8,2.59423295]
["bitfinex","ETHUSD",1731197724149,1.8315,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731197724524,1.665,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731197725819,2.22,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1731197726052,2.22,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1731197726284,2.22,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731197728373,2.775,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731197729366,3.1313,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731197730178,3.1313,3123.2,3122.6,3.01]
["bitfinex","ETHUSD",1731197730339,3.33,3123.2,3122.6,3.01]
["bitfinex","ETHUSD",1731197730538,0.788,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1731197731847,0.788,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1731197732172,0.55,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197734493,1.105,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197735256,1.3498,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197735956,1.3498,3122.8,3122.4,0.47905305]
["bitfinex","ETHUSD",1731197736159,1.3498,3122.8,3122.5,0.47905305]
["bitfinex","ETHUSD",1731197736360,1.3498,3122.8,3122.6,0.47905305]
["bitfinex","ETHUSD",1731197736555,1.9048,3122.8,3122.7,0.47905305]
["bitfinex","ETHUSD",1731197736761,2.6657,3122.8,3122.7,0.47905305]
["bitfinex","ETHUSD",1731197737366,2.6657,3122.8,3121.9,2.59423295]
["bitfinex","ETHUSD",1731197737636,0.55,3122.6,3121.9,2.59423295]
["bitfinex","ETHUSD",1731197737837,0.55,3122.6,3122.0,0.47907802]
["bitfinex","ETHUSD",1731197738131,1.8709,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197738330,1.8709,3122.8,3122.4,0.47907802]
["bitfinex","ETHUSD",1731197738505,1.8709,3122.8,3122.5,0.47907802]
["bitfinex","ETHUSD",1731197738707,2.4259,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197740309,0.29809,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731197740933,0.85309,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731197741137,0.555,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731197741792,2.4259,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197743093,2.9809,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197745366,3.5359,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731197746410,0.55,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731197746623,1.01409,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731197746798,0.7609,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1731197747398,1.3159,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1731197749100,1.3159,3122.6,3121.8,2.59423295]
["bitfinex","ETHUSD",1731197749306,0.55,3122.5,3121.7,0.7861]
["bitfinex","ETHUSD",1731197749504,0.7609,3122.3,3121.5,2.6972685]
["bitfinex","ETHUSD",1731197750422,0.7609,3122.3,3121.6,0.01]
["bitfinex","ETHUSD",1731197750627,0.7609,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1731197751035,0.7609,3122.3,3121.6,3.01]
["bitfinex","ETHUSD",1731197751415,0.7609,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1731197751804,0.55,3122.2,3121.6,3.0]
["bitfinex","ETHUSD",1731197752002,0.18659,3122.1,3121.4,0.7861]
["bitfinex","ETHUSD",1731197752205,0.55,3122.0,3121.4,0.7861]
["bitfinex","ETHUSD",1731197753878,1.105,3122.0,3121.4,0.7861]
["bitfinex","ETHUSD",1731197754559,0.55,3121.8,3120.9,0.7861]
["bitfinex","ETHUSD",1731197754775,0.55,3121.8,3120.9,0.88979964]
["bitfinex","ETHUSD",1731197755084,0.73659,3121.8,3120.9,0.88979964]
["bitfinex","ETHUSD",1731197755937,1.29159,3121.8,3120.9,3.88979964]
["bitfinex","ETHUSD",1731197756137,0.788,3121.7,3120.9,3.88979964]
["bitfinex","ETHUSD",1731197756351,0.55,3121.6,3120.9,3.0]
["bitfinex","ETHUSD",1731197756684,0.788,3121.3,3120.6,0.01]
["bitfinex","ETHUSD",1731197757758,0.788,3121.3,3120.6,3.0]
["bitfinex","ETHUSD",1731197758154,1.343,3121.3,3120.6,3.0]
["bitfinex","ETHUSD",1731197758590,1.53329999,3121.3,3120.6,3.0]
["bitfinex","ETHUSD",1731197758799,0.55,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1731197759763,0.555,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1731197760275,1.11,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1731197761361,1.11,3121.3,3120.9,3.0]
["bitfinex","ETHUSD",1731197761605,1.2998,3121.3,3120.9,3.0]
["bitfinex","ETHUSD",1731197762078,1.2998,3121.3,3120.4,0.8276]
["bitfinex","ETHUSD",1731197762079,0.788,3121.2,3120.4,0.8276]
["bitfinex","ETHUSD",1731197762280,0.788,3121.2,3120.3,0.01]
["bitfinex","ETHUSD",1731197762281,0.55,3121.1,3120.3,0.01]
["bitfinex","ETHUSD",1731197762814,0.788,3120.8,3119.9,3.43183295]
["bitfinex","ETHUSD",1731197763169,0.788,3120.8,3120.0,0.44086095]
["bitfinex","ETHUSD",1731197763705,0.788,3120.8,3120.2,2.59423295]
["bitfinex","ETHUSD",1731197763971,0.788,3121.1,3120.5,2.60423295]
["bitfinex","ETHUSD",1731197764122,12.22,3121.2,3120.5,2.60423295]
["bitfinex","ETHUSD",1731197764285,0.555,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731197766621,1.11,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731197767375,1.11,3121.1,3120.8,1.19648686]
["bitfinex","ETHUSD",1731197768180,1.11,3121.1,3120.7,0.01]
["bitfinex","ETHUSD",1731197768386,1.11,3121.1,3121.0,1.19648686]
["bitfinex","ETHUSD",1731197768693,1.665,3121.1,3121.0,1.19648686]
["bitfinex","ETHUSD",1731197769300,1.665,3121.1,3121.0,2.02408686]
["bitfinex","ETHUSD",1731197769619,1.665,3121.1,3121.0,7.03291377]
["bitfinex","ETHUSD",1731197769620,0.94463599,3121.1,3121.0,7.03291377]
["bitfinex","ETHUSD",1731197770027,0.94463599,3121.1,3121.0,5.83642691]
["bitfinex","ETHUSD",1731197770326,1.665,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1731197770488,0.555,3122.0,3121.7,2.03408686]
["bitfinex","ETHUSD",1731197771440,0.555,3122.0,3121.7,3.42808096]
["bitfinex","ETHUSD",1731197771624,0.555,3122.0,3121.7,5.59048096]
["bitfinex","ETHUSD",1731197771826,0.788,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1731197772038,0.788,3121.9,3121.4,2.59048096]
["bitfinex","ETHUSD",1731197772039,0.788,3121.9,3121.5,3.0]
["bitfinex","ETHUSD",1731197772637,0.7448,3121.8,3121.1,2.60048096]
["bitfinex","ETHUSD",1731197772822,0.55,3121.7,3120.8,3.41808096]
["bitfinex","ETHUSD",1731197773026,0.788,3121.6,3120.8,3.41808096]
["bitfinex","ETHUSD",1731197773227,0.788,3121.6,3120.8,2.59048096]
["bitfinex","ETHUSD",1731197773897,0.788,3121.6,3120.9,3.0]
["bitfinex","ETHUSD",1731197774099,0.788,3121.6,3120.9,3.01]
["bitfinex","ETHUSD",1731197774375,0.788,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1731197774900,1.343,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1731197776851,0.7635,3121.4,3120.8,2.59048096]
["bitfinex","ETHUSD",1731197777910,0.7635,3121.2,3120.5,2.60048096]
["bitfinex","ETHUSD",1731197778137,0.7635,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1731197778337,0.7635,3121.2,3120.8,2.59048096]
["bitfinex","ETHUSD",1731197778502,0.7135,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197779139,1.2685,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197779648,1.2685,3121.2,3121.1,3.0]
["bitfinex","ETHUSD",1731197779814,1.2685,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197781341,1.8235,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197783227,2.56085,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197783545,0.55,3121.1,3120.5,2.59048096]
["bitfinex","ETHUSD",1731197784545,2.56085,3121.2,3120.5,2.59048096]
["bitfinex","ETHUSD",1731197784748,2.3785,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197785348,2.9335,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197785847,0.55,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731197786305,2.9335,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197787325,3.4885,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197789846,4.0435,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197791942,4.5985,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731197793418,4.5985,3121.2,3121.0,1.19640992]
["bitfinex","ETHUSD",1731197793927,5.1535,3121.2,3121.0,1.19640992]
["bitfinex","ETHUSD",1731197794374,0.55,3121.1,3120.2,0.65352947]
["bitfinex","ETHUSD",1731197794662,0.55,3120.9,3120.5,1.19640992]
["bitfinex","ETHUSD",1731197794826,0.55,3120.7,3120.3,1.19640992]
["bitfinex","ETHUSD",1731197795031,0.738,3120.8,3120.5,1.19640992]
["bitfinex","ETHUSD",1731197796125,1.243,3120.8,3120.5,1.19640992]
["bitfinex","ETHUSD",1731197797334,1.243,3120.8,3120.1,3.41290476]
["bitfinex","ETHUSD",1731197797541,1.243,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731197798369,1.798,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731197798731,1.798,3120.8,3120.3,0.47867344]
["bitfinex","ETHUSD",1731197799086,1.798,3120.8,3120.4,0.47867344]
["bitfinex","ETHUSD",1731197799230,1.798,3120.8,3120.5,0.47867344]
["bitfinex","ETHUSD",1731197799435,1.798,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731197800349,2.353,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731197801126,2.353,3120.8,3120.4,2.59310476]
["bitfinex","ETHUSD",1731197801442,2.353,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731197802580,2.908,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731197802789,2.908,3120.8,3120.1,2.59310476]
["bitfinex","ETHUSD",1731197803084,2.908,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731197804055,2.908,3120.8,3120.0,2.60310476]
["bitfinex","ETHUSD",1731197804642,3.463,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1731197805038,3.463,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1731197805039,2.775,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1731197805239,2.775,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731197806270,2.775,3120.8,3120.7,0.8298]
["bitfinex","ETHUSD",1731197806482,2.05450788,3120.8,3120.7,3.8298]
["bitfinex","ETHUSD",1731197806648,2.60950788,3120.8,3120.7,3.8298]
["bitfinex","ETHUSD",1731197806847,1.60895464,3120.8,3120.7,3.8298]
["bitfinex","ETHUSD",1731197808057,0.63565559,3120.8,3120.7,3.8298]
["bitfinex","ETHUSD",1731197808697,1.19065559,3120.8,3120.7,3.8298]
["bitfinex","ETHUSD",1731197809208,4.44,3121.2,3121.1,0.8298]
["bitfinex","ETHUSD",1731197809500,4.44,3121.2,3121.1,3.42290476]
["bitfinex","ETHUSD",1731197809789,3.14890001,3121.2,3121.1,6.42290476]
["bitfinex","ETHUSD",1731197809963,2.28040001,3121.2,3121.1,6.42290476]
["bitfinex","ETHUSD",1731197810993,2.83540001,3121.2,3121.1,6.42290476]
["bitfinex","ETHUSD",1731197812831,2.83540001,3121.2,3121.1,6.52898119]
["bitfinex","ETHUSD",1731197813005,3.39040001,3121.2,3121.1,6.52898119]
["bitfinex","ETHUSD",1731197815218,3.94540001,3121.2,3121.1,6.52898119]
["bitfinex","ETHUSD",1731197816585,0.89828084,3121.2,3121.1,9.12208595]
["bitfinex","ETHUSD",1731197816912,0.555,3121.2,3121.1,9.48356505]
["bitfinex","ETHUSD",1731197817111,1.11,3121.6,3121.1,9.48356505]
["bitfinex","ETHUSD",1731197817407,0.31694295,3121.8,3121.7,0.7727]
["bitfinex","ETHUSD",1731197817616,0.555,3122.3,3121.9,2.59310476]
["bitfinex","ETHUSD",1731197817771,0.555,3122.3,3122.2,5.59310476]
["bitfinex","ETHUSD",1731197817976,0.555,3122.3,3122.2,5.89179865]
["bitfinex","ETHUSD",1731197818575,0.555,3122.3,3122.2,6.65449865]
["bitfinex","ETHUSD",1731197819071,0.54701588,3122.3,3122.2,6.65449865]
["bitfinex","ETHUSD",1731197819274,1.10201588,3122.3,3122.2,6.35580476]
["bitfinex","ETHUSD",1731197819472,1.10201588,3122.3,3122.2,6.66413917]
["bitfinex","ETHUSD",1731197819713,1.10201588,3122.3,3122.2,6.36580476]
["bitfinex","ETHUSD",1731197820200,1.10201588,3122.3,3122.2,6.66411262]
["bitfinex","ETHUSD",1731197821373,0.9370009,3122.3,3122.2,6.66411262]
["bitfinex","ETHUSD",1731197822002,0.9370009,3122.3,3122.2,5.9011618]
["bitfinex","ETHUSD",1731197822211,0.9370009,3122.3,3122.2,6.6538618]
["bitfinex","ETHUSD",1731197822574,0.9370009,3122.3,3122.2,5.8911618]
["bitfinex","ETHUSD",1731197823285,1.6250009,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197823486,2.34250099,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197823805,2.89250099,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197825612,3.44750099,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197827618,3.44750099,3122.3,3122.2,5.9011618]
["bitfinex","ETHUSD",1731197827619,2.6020009,3122.3,3122.2,5.9011618]
["bitfinex","ETHUSD",1731197828500,2.6020009,3122.3,3122.2,5.8911618]
["bitfinex","ETHUSD",1731197828701,2.6020009,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197829631,3.1570009,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197831951,3.7120009,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197833947,4.2670009,3122.3,3122.2,0.29805704]
["bitfinex","ETHUSD",1731197834143,4.2670009,3122.3,3122.2,6.6783618]
["bitfinex","ETHUSD",1731197834708,4.2670009,3122.3,3122.2,5.9011618]
["bitfinex","ETHUSD",1731197835948,4.8220009,3122.3,3122.2,5.90172972]
["bitfinex","ETHUSD",1731197836320,4.8220009,3122.3,3122.2,5.60310476]
["bitfinex","ETHUSD",1731197836522,4.10193354,3122.3,3122.2,5.90190631]
["bitfinex","ETHUSD",1731197836722,4.10193354,3122.3,3122.2,5.89190631]
["bitfinex","ETHUSD",1731197836918,4.10193354,3122.3,3122.2,2.89190631]
["bitfinex","ETHUSD",1731197837247,4.51212689,3122.3,3122.2,2.89190631]
["bitfinex","ETHUSD",1731197837468,5.20012689,3122.3,3122.2,0.29880155]
["bitfinex","ETHUSD",1731197837948,6.30512689,3122.3,3122.2,0.29880155]
["bitfinex","ETHUSD",1731197838746,5.75512679,3122.3,3122.2,0.29880155]
["bitfinex","ETHUSD",1731197839055,5.75512668,3122.3,3122.2,0.29880155]
["bitfinex","ETHUSD",1731197840274,6.31012668,3122.3,3122.2,0.29880155]
["bitfinex","ETHUSD",1731197841081,5.21193333,3122.3,3122.2,5.89190631]
["bitfinex","ETHUSD",1731197842470,5.76693333,3122.3,3122.2,5.89190631]
["bitfinex","ETHUSD",1731197842898,5.76693333,3122.3,3122.2,5.59310476]
["bitfinex","ETHUSD",1731197843065,5.76693333,3122.3,3122.2,5.89212186]
["bitfinex","ETHUSD",1731197844471,6.32193333,3122.3,3122.2,5.89212186]
["bitfinex","ETHUSD",1731197845066,6.32193333,3122.3,3122.2,5.90212186]
["bitfinex","ETHUSD",1731197845374,5.32184497,3122.3,3122.2,9.31632662]
["bitfinex","ETHUSD",1731197845567,5.32184497,3122.3,3122.2,6.72322186]
["bitfinex","ETHUSD",1731197846372,5.32184497,3122.3,3122.2,6.42420476]
["bitfinex","ETHUSD",1731197846584,5.87684497,3122.3,3122.2,6.72324989]
["bitfinex","ETHUSD",1731197846738,5.87684497,3122.3,3122.2,7.02222959]
["bitfinex","ETHUSD",1731197847065,1.11,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1731197847261,1.11,3122.6,3122.5,6.72318446]
["bitfinex","ETHUSD",1731197848774,1.665,3122.6,3122.5,6.72318446]
["bitfinex","ETHUSD",1731197850669,2.22,3122.6,3122.5,6.72318446]
["bitfinex","ETHUSD",1731197851487,1.50009774,3122.6,3122.5,6.72318446]
["bitfinex","ETHUSD",1731197852244,1.50009774,3122.6,3122.5,7.35540127]
["bitfinex","ETHUSD",1731197852744,2.05509774,3122.6,3122.5,7.35540127]
["bitfinex","ETHUSD",1731197853146,2.05509774,3122.6,3122.5,7.3547554]
["bitfinex","ETHUSD",1731197853452,2.775,3122.8,3122.6,3.8211]
["bitfinex","ETHUSD",1731197853672,2.775,3122.8,3122.7,1.1934743]
["bitfinex","ETHUSD",1731197854479,2.775,3122.8,3122.7,1.12943383]
["bitfinex","ETHUSD",1731197854665,2.775,3122.8,3122.7,6.72253859]
["bitfinex","ETHUSD",1731197854873,3.33,3122.8,3122.7,5.90143859]
["bitfinex","ETHUSD",1731197856448,3.33,3122.8,3122.7,5.60310476]
["bitfinex","ETHUSD",1731197856650,3.33,3122.8,3122.7,5.90138003]
["bitfinex","ETHUSD",1731197856975,3.33,3122.8,3122.7,5.60310476]
["bitfinex","ETHUSD",1731197857183,3.885,3122.8,3122.7,5.90138009]
["bitfinex","ETHUSD",1731197858152,3.885,3122.8,3122.7,0.30827533]
["bitfinex","ETHUSD",1731197858383,4.329,3122.8,3122.7,0.30827533]
["bitfinex","ETHUSD",1731197858591,4.329,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197858808,5.017,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197859284,5.572,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197860255,5.128,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197860751,4.44,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197861388,4.995,3122.8,3122.7,0.29827533]
["bitfinex","ETHUSD",1731197863403,4.995,3122.8,3122.7,0.29856069]
["bitfinex","ETHUSD",1731197863572,5.55,3122.8,3122.7,0.29856069]
["bitfinex","ETHUSD",1731197863775,6.1605,3122.8,3122.7,0.29856069]
["bitfinex","ETHUSD",1731197865719,6.7155,3122.8,3122.7,0.29856069]
["bitfinex","ETHUSD",1731197866577,6.7155,3122.8,3122.6,3.0]
["bitfinex","ETHUSD",1731197866986,6.7155,3122.8,3122.7,0.29859003]
["bitfinex","ETHUSD",1731197867728,7.2705,3122.8,3122.7,0.29859003]
["bitfinex","ETHUSD",1731197869501,7.2705,3122.8,3122.7,0.77668895]
["bitfinex","ETHUSD",1731197869704,7.8255,3122.8,3122.7,0.77668895]
["bitfinex","ETHUSD",1731197871425,7.8255,3122.8,3122.7,0.77742472]
["bitfinex","ETHUSD",1731197871782,8.3805,3122.8,3122.7,0.77742472]
["bitfinex","ETHUSD",1731197872225,7.77,3122.8,3122.7,0.77742472]
["bitfinex","ETHUSD",1731197873809,8.325,3122.8,3122.7,0.77742472]
["bitfinex","ETHUSD",1731197875435,7.60499777,3122.8,3122.7,0.77742472]
["bitfinex","ETHUSD",1731197875722,7.60499777,3122.8,3122.7,0.30900951]
["bitfinex","ETHUSD",1731197875928,8.15999777,3122.8,3122.7,0.30900951]
["bitfinex","ETHUSD",1731197877616,8.15999777,3122.8,3122.7,0.78761812]
["bitfinex","ETHUSD",1731197878632,8.71499777,3122.8,3122.7,0.78761812]
["bitfinex","ETHUSD",1731197880334,8.71499777,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731197880496,8.71499777,3122.8,3122.7,0.78783914]
["bitfinex","ETHUSD",1731197880693,9.26999777,3122.8,3122.7,0.78783914]
["bitfinex","ETHUSD",1731197882713,9.82499777,3122.8,3122.7,0.78783914]
["bitfinex","ETHUSD",1731197883042,9.82499777,3122.8,3122.7,0.7880816]
["bitfinex","ETHUSD",1731197884561,9.82499777,3122.8,3122.7,0.7780816]
["bitfinex","ETHUSD",1731197884857,11.48679755,3122.8,3122.7,0.7780816]
["bitfinex","ETHUSD",1731197886722,11.48679755,3122.8,3122.6,3.0]
["bitfinex","ETHUSD",1731197886934,12.04179755,3122.8,3122.7,0.77868436]
["bitfinex","ETHUSD",1731197889125,12.59679755,3122.8,3122.7,0.77868436]
["bitfinex","ETHUSD",1731197889521,13.84479746,3122.8,3122.7,0.24333886]
["bitfinex","ETHUSD",1731197889810,0.688,3122.2,3121.2,2.59310476]
["bitfinex","ETHUSD",1731197890114,0.688,3122.2,3121.3,0.01]
["bitfinex","ETHUSD",1731197890439,0.688,3122.0,3121.3,0.01]
["bitfinex","ETHUSD",1731197890623,0.688,3122.0,3121.1,0.8199]
["bitfinex","ETHUSD",1731197890624,0.55,3121.9,3121.1,0.8199]
["bitfinex","ETHUSD",1731197890830,0.55,3121.7,3120.8,0.01]
["bitfinex","ETHUSD",1731197891141,0.55,3121.5,3120.6,0.01]
["bitfinex","ETHUSD",1731197891520,1.238,3121.5,3120.6,0.01]
["bitfinex","ETHUSD",1731197891751,0.55,3121.3,3120.3,2.59310476]
["bitfinex","ETHUSD",1731197891950,12.22,3121.6,3120.2,0.01]
["bitfinex","ETHUSD",1731197891951,0.55,3121.1,3120.2,0.01]
["bitfinex","ETHUSD",1731197893243,1.105,3121.1,3120.2,0.01]
["bitfinex","ETHUSD",1731197894230,0.55,3120.9,3120.2,0.01]
["bitfinex","ETHUSD",1731197894861,0.55,3120.7,3119.7,2.60310476]
["bitfinex","ETHUSD",1731197895021,0.55,3120.5,3119.5,0.8158]
["bitfinex","ETHUSD",1731197895421,0.55,3120.5,3119.7,0.01]
["bitfinex","ETHUSD",1731197895846,0.55,3120.5,3119.5,0.01]
["bitfinex","ETHUSD",1731197896050,0.55,3120.5,3119.7,0.01]
["bitfinex","ETHUSD",1731197896238,0.55,3120.5,3119.7,2.60310476]
["bitfinex","ETHUSD",1731197896447,0.55,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1731197897591,0.555,3120.5,3120.3,2.60310476]
["bitfinex","ETHUSD",1731197897724,0.555,3120.5,3120.4,3.0]
["bitfinex","ETHUSD",1731197899621,1.11,3120.5,3120.4,3.8058]
["bitfinex","ETHUSD",1731197900562,1.11,3120.5,3120.4,4.27557334]
["bitfinex","ETHUSD",1731197900749,1.11,3120.5,3120.4,4.71033385]
["bitfinex","ETHUSD",1731197901060,1.11,3120.5,3120.4,4.81836333]
["bitfinex","ETHUSD",1731197901741,1.665,3120.5,3120.4,5.05112257]
["bitfinex","ETHUSD",1731197901964,0.555,3121.1,3120.6,0.01]
["bitfinex","ETHUSD",1731197902162,0.555,3121.1,3121.0,6.40890476]
["bitfinex","ETHUSD",1731197902323,0.555,3121.1,3121.0,6.70575189]
["bitfinex","ETHUSD",1731197902877,0.555,3121.1,3121.0,6.40890476]
["bitfinex","ETHUSD",1731197903027,0.555,3122.2,3122.0,3.0]
["bitfinex","ETHUSD",1731197903228,0.555,3122.2,3122.1,0.30681544]
["bitfinex","ETHUSD",1731197903660,1.11,3122.2,3122.1,0.30681544]
["bitfinex","ETHUSD",1731197904928,1.11,3122.2,3122.1,0.29681544]
["bitfinex","ETHUSD",1731197905865,1.665,3122.2,3122.1,0.29681544]
["bitfinex","ETHUSD",1731197906533,1.665,3122.2,3122.1,0.29691217]
["bitfinex","ETHUSD",1731197907825,2.22,3122.2,3122.1,0.29691217]
["bitfinex","ETHUSD",1731197908031,2.22,3122.2,3122.1,0.30691217]
["bitfinex","ETHUSD",1731197908260,2.22,3122.2,3122.1,0.30695189]
["bitfinex","ETHUSD",1731197908463,11.48999777,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731197908665,11.48999777,3122.8,3122.7,5.89005665]
["bitfinex","ETHUSD",1731197909865,12.04499777,3122.8,3122.7,5.89005665]
["bitfinex","ETHUSD",1731197911963,12.59999777,3122.8,3122.7,5.89005665]
["bitfinex","ETHUSD",1731197912859,12.59999777,3122.8,3122.7,5.88996703]
["bitfinex","ETHUSD",1731197914232,13.15499777,3122.8,3122.7,5.88996703]
["bitfinex","ETHUSD",1731197914436,4.89530612,3122.8,3122.7,6.76980922]
["bitfinex","ETHUSD",1731197914629,4.89530612,3122.8,3122.7,7.15053004]
["bitfinex","ETHUSD",1731197915371,4.89530612,3122.8,3122.7,6.71576703]
["bitfinex","ETHUSD",1731197915736,4.23153557,3122.8,3122.7,6.71576703]
["bitfinex","ETHUSD",1731197916168,4.23153557,3122.8,3122.7,6.71548627]
["bitfinex","ETHUSD",1731197916375,4.78653557,3122.8,3122.7,23.81105527]
["bitfinex","ETHUSD",1731197916679,0.5533876,3122.9,3122.7,14.32212176]
["bitfinex","ETHUSD",1731197916976,0.5533876,3122.9,3122.8,3.834]
["bitfinex","ETHUSD",1731197917329,0.5533876,3122.9,3122.8,4.13044991]
["bitfinex","ETHUSD",1731197918494,1.1083876,3122.9,3122.8,4.13044991]
["bitfinex","ETHUSD",1731197920370,1.1083876,3122.9,3122.8,4.14044991]
["bitfinex","ETHUSD",1731197920587,1.6633876,3122.9,3122.8,4.14044991]
["bitfinex","ETHUSD",1731197921564,1.6633876,3122.9,3122.8,4.15044991]
["bitfinex","ETHUSD",1731197922183,3.33,3123.2,3123.1,0.824]
["bitfinex","ETHUSD",1731197922383,3.33,3123.2,3123.1,3.72355467]
["bitfinex","ETHUSD",1731197922688,3.885,3123.2,3123.1,6.72355467]
["bitfinex","ETHUSD",1731197923698,0.555,3123.6,3123.5,0.854]
["bitfinex","ETHUSD",1731197923899,2.353,3124.6,3123.6,3.0]
["bitfinex","ETHUSD",1731197924203,2.353,3124.6,3123.6,3.29644991]
["bitfinex","ETHUSD",1731197924499,2.353,3124.6,3123.6,5.88955467]
["bitfinex","ETHUSD",1731197924714,2.22,3123.7,3123.6,5.88955467]
["bitfinex","ETHUSD",1731197924994,2.22,3123.7,3123.6,3.29644991]
["bitfinex","ETHUSD",1731197925196,2.22,3123.7,3123.6,5.88955467]
["bitfinex","ETHUSD",1731197925402,1.665,3124.6,3124.5,0.01]
["bitfinex","ETHUSD",1731197925656,1.665,3124.6,3124.5,0.30644991]
["bitfinex","ETHUSD",1731197925962,1.665,3124.6,3124.5,5.89955467]
["bitfinex","ETHUSD",1731197926164,1.665,3124.6,3124.5,6.72355467]
["bitfinex","ETHUSD",1731197926590,1.665,3124.6,3124.5,6.42710476]
["bitfinex","ETHUSD",1731197926881,2.22,3124.6,3124.5,6.72316448]
["bitfinex","ETHUSD",1731197927199,2.22,3124.6,3124.5,5.89916448]
["bitfinex","ETHUSD",1731197927985,2.22,3124.6,3124.5,3.30605972]
["bitfinex","ETHUSD",1731197928203,2.553,3124.6,3124.5,0.30605972]
["bitfinex","ETHUSD",1731197928866,3.108,3124.6,3124.5,0.30605972]
["bitfinex","ETHUSD",1731197929271,2.775,3124.6,3124.5,0.30605972]
["bitfinex","ETHUSD",1731197929479,2.775,3124.6,3124.5,5.60310476]
["bitfinex","ETHUSD",1731197929766,2.775,3124.6,3124.5,5.89961688]
["bitfinex","ETHUSD",1731197930577,2.775,3124.6,3124.5,6.72361688]
["bitfinex","ETHUSD",1731197930993,3.33,3124.6,3124.5,6.72361688]
["bitfinex","ETHUSD",1731197932902,3.33,3124.6,3124.5,6.72391755]
["bitfinex","ETHUSD",1731197933251,3.885,3124.6,3124.5,6.72391755]
["bitfinex","ETHUSD",1731197933868,3.885,3124.6,3124.5,9.40102469]
["bitfinex","ETHUSD",1731197934022,2.88586645,3124.6,3124.5,9.04020952]
["bitfinex","ETHUSD",1731197934218,2.88586645,3124.6,3124.5,6.44710476]
["bitfinex","ETHUSD",1731197934428,0.555,3125.2,3125.1,0.02]
["bitfinex","ETHUSD",1731197934659,2.7727814,3125.8,3125.1,5.61310476]
["bitfinex","ETHUSD",1731197934959,2.7727814,3125.8,3125.5,2.59310476]
["bitfinex","ETHUSD",1731197935267,1.11,3125.6,3125.5,5.60310476]
["bitfinex","ETHUSD",1731197936356,1.11,3125.6,3125.5,6.37930476]
["bitfinex","ETHUSD",1731197937291,1.665,3125.6,3125.5,6.37930476]
["bitfinex","ETHUSD",1731197937472,1.665,3125.6,3125.5,7.01564135]
["bitfinex","ETHUSD",1731197937668,1.665,3125.6,3125.5,7.11987719]
["bitfinex","ETHUSD",1731197938869,1.665,3125.6,3125.5,7.10987719]
["bitfinex","ETHUSD",1731197939275,2.22,3125.6,3125.5,7.10987719]
["bitfinex","ETHUSD",1731197940181,2.22,3125.6,3125.5,7.11987719]
["bitfinex","ETHUSD",1731197940786,2.22,3125.6,3125.5,7.10987719]
["bitfinex","ETHUSD",1731197941139,2.22,3125.6,3125.5,7.11987719]
["bitfinex","ETHUSD",1731197941344,2.775,3125.6,3125.5,7.11987719]
["bitfinex","ETHUSD",1731197941883,2.775,3125.6,3125.5,7.10987719]
["bitfinex","ETHUSD",1731197942192,1.31005665,3125.6,3125.5,3.34367719]
["bitfinex","ETHUSD",1731197942843,1.31005665,3125.6,3125.5,3.64034844]
["bitfinex","ETHUSD",1731197943560,1.86505665,3125.6,3125.5,6.64034844]
["bitfinex","ETHUSD",1731197943886,1.86505665,3125.6,3125.5,7.41654844]
["bitfinex","ETHUSD",1731197944047,0.81385665,3125.6,3125.5,7.41654844]
["bitfinex","ETHUSD",1731197944499,2.7727814,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1731197944701,1.84317822,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1731197945064,5.60389373,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1731197945263,5.60389373,3125.9,3125.8,5.59310476]
["bitfinex","ETHUSD",1731197945903,6.15889373,3125.9,3125.8,5.59310476]
["bitfinex","ETHUSD",1731197946567,4.9365937,3125.9,3125.8,8.19620952]
["bitfinex","ETHUSD",1731197946767,4.62417038,3125.9,3125.8,5.60310476]
["bitfinex","ETHUSD",1731197946962,1.99987039,3125.9,3125.8,5.60310476]
["bitfinex","ETHUSD",1731197947167,2.3631544,3126.0,3125.8,5.60310476]
["bitfinex","ETHUSD",1731197947168,0.71595839,3126.0,3125.9,3.01]
["bitfinex","ETHUSD",1731197947365,0.688,3126.6,3125.9,3.01]
["bitfinex","ETHUSD",1731197947603,0.688,3126.6,3126.5,2.59310476]
["bitfinex","ETHUSD",1731197947897,1.243,3126.6,3126.5,5.59310476]
["bitfinex","ETHUSD",1731197948086,1.243,3126.6,3126.5,5.60310476]
["bitfinex","ETHUSD",1731197949786,1.798,3126.6,3126.5,5.60310476]
["bitfinex","ETHUSD",1731197951615,1.798,3126.6,3126.5,0.01]
["bitfinex","ETHUSD",1731197951904,2.353,3126.6,3126.5,0.01]
["bitfinex","ETHUSD",1731197952108,2.5883,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1731197952466,0.688,3126.5,3126.3,0.01]
["bitfinex","ETHUSD",1731197953113,0.688,3126.5,3126.1,0.01]
["bitfinex","ETHUSD",1731197953309,0.688,3126.3,3126.1,0.01]
["bitfinex","ETHUSD",1731197953812,0.688,3126.3,3125.8,2.59310476]
["bitfinex","ETHUSD",1731197954113,0.55443519,3126.3,3125.9,0.01]
["bitfinex","ETHUSD",1731197955600,0.55443519,3126.3,3125.9,3.01]
["bitfinex","ETHUSD",1731197956122,1.10943519,3126.3,3125.9,3.01]
["bitfinex","ETHUSD",1731197957102,0.6857,3126.2,3125.9,3.01]
["bitfinex","ETHUSD",1731197958302,1.44609652,3126.2,3125.6,3.01]
["bitfinex","ETHUSD",1731197958508,0.6857,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731197959381,0.6857,3126.1,3125.5,2.59310476]
["bitfinex","ETHUSD",1731197959729,0.6857,3126.1,3125.6,3.01]
["bitfinex","ETHUSD",1731197960183,0.6857,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731197960516,0.6857,3126.0,3125.4,0.01]
["bitfinex","ETHUSD",1731197960731,0.6857,3126.0,3125.2,0.01]
["bitfinex","ETHUSD",1731197962412,0.555,3126.0,3125.2,0.01]
["bitfinex","ETHUSD",1731197962723,0.6857,3125.9,3125.0,3.01]
["bitfinex","ETHUSD",1731197962926,0.6857,3125.9,3125.0,0.01]
["bitfinex","ETHUSD",1731197963330,0.6857,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731197963918,0.6857,3125.9,3125.5,3.01]
["bitfinex","ETHUSD",1731197964158,0.6857,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731197964566,1.2407,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731197964949,0.6857,3125.8,3125.2,3.01]
["bitfinex","ETHUSD",1731197965154,0.6857,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731197965529,0.17957,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731197965754,0.6857,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1731197966533,1.2407,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1731197967373,1.23804693,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1731197967765,0.555,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1731197968280,0.555,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731197968630,1.11,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731197969767,1.11,3125.7,3125.6,0.8028]
["bitfinex","ETHUSD",1731197970341,1.11,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731197970882,1.665,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731197971480,1.665,3125.7,3125.6,1.20598295]
["bitfinex","ETHUSD",1731197971663,1.665,3125.7,3125.6,0.8028]
["bitfinex","ETHUSD",1731197972587,0.66608155,3125.7,3125.6,0.8028]
["bitfinex","ETHUSD",1731197973034,1.22108155,3125.7,3125.6,0.8028]
["bitfinex","ETHUSD",1731197973240,1.22108155,3125.7,3125.6,2.60310476]
["bitfinex","ETHUSD",1731197973579,1.22108155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197975150,1.77608155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197977282,2.33108155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197979359,2.88608155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197979594,3.56918155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197980491,2.88608155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197981495,3.44108155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197981998,3.44108155,3125.7,3125.6,6.37260476]
["bitfinex","ETHUSD",1731197982207,3.44108155,3125.7,3125.6,7.21055072]
["bitfinex","ETHUSD",1731197982371,3.44108155,3125.7,3125.6,6.37260476]
["bitfinex","ETHUSD",1731197982755,3.44108155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197983692,3.99608155,3125.7,3125.6,5.60310476]
["bitfinex","ETHUSD",1731197984979,3.99608155,3125.7,3125.6,2.60310476]
["bitfinex","ETHUSD",1731197985496,4.51949971,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731197985700,5.07449971,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731197986702,0.6831,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731197987992,1.2381,3125.6,3125.0,0.11711552]
["bitfinex","ETHUSD",1731197988200,0.6831,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1731197988505,0.6831,3125.4,3125.0,2.59310476]
["bitfinex","ETHUSD",1731197988712,0.6831,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1731197989222,0.6831,3125.4,3124.6,2.60310476]
["bitfinex","ETHUSD",1731197990065,1.2381,3125.4,3124.6,2.60310476]
["bitfinex","ETHUSD",1731197990408,0.181386,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1731197990868,0.6831,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1731197991869,0.6831,3125.2,3124.4,3.01]
["bitfinex","ETHUSD",1731197992075,0.6831,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731197993334,0.6831,3125.0,3124.3,2.59310476]
["bitfinex","ETHUSD",1731197993495,1.11499991,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1731197993695,0.6831,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731197993869,1.11499991,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1731197993870,0.6831,3124.8,3124.4,3.0]
["bitfinex","ETHUSD",1731197994481,1.2381,3124.8,3124.4,3.0]
["bitfinex","ETHUSD",1731197994896,0.6831,3124.7,3124.4,3.0]
["bitfinex","ETHUSD",1731197995169,0.55,3124.6,3123.7,2.60310476]
["bitfinex","ETHUSD",1731197995404,0.6831,3124.5,3123.7,2.60310476]
["bitfinex","ETHUSD",1731197996471,0.6831,3124.3,3124.1,0.6831]
["bitfinex","ETHUSD",1731197996785,0.6831,3124.3,3123.7,0.01]
["bitfinex","ETHUSD",1731197997012,0.6831,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731197997217,0.6831,3124.2,3123.7,2.60310476]
["bitfinex","ETHUSD",1731197997507,0.6831,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731197998909,1.2381,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731197999900,1.2381,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1731198000095,1.2381,3124.2,3123.5,0.01]
["bitfinex","ETHUSD",1731198000096,0.6831,3124.0,3123.3,0.01]
["bitfinex","ETHUSD",1731198000308,0.6831,3123.8,3123.0,0.01]
["bitfinex","ETHUSD",1731198000474,0.54712023,3123.7,3122.8,0.64923434]
["bitfinex","ETHUSD",1731198000679,0.6831,3123.6,3122.8,1.88733434]
["bitfinex","ETHUSD",1731198001032,0.6831,3123.6,3122.8,0.64923434]
["bitfinex","ETHUSD",1731198001671,0.6831,3123.6,3122.8,3.2423391]
["bitfinex","ETHUSD",1731198001874,0.555,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731198002075,0.555,3123.7,3123.6,0.40913041]
["bitfinex","ETHUSD",1731198002392,12.22,3124.0,3123.6,0.8223]
["bitfinex","ETHUSD",1731198002593,0.555,3124.2,3123.6,0.8223]
["bitfinex","ETHUSD",1731198002594,0.555,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1731198003074,1.11,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1731198003697,1.11,3124.2,3124.1,0.01]
["bitfinex","ETHUSD",1731198004679,1.11,3124.2,3124.1,0.30729124]
["bitfinex","ETHUSD",1731198005411,1.665,3124.2,3124.1,0.30729124]
["bitfinex","ETHUSD",1731198006007,1.665,3124.2,3124.1,4.07979124]
["bitfinex","ETHUSD",1731198006474,1.665,3124.2,3124.1,3.30729124]
["bitfinex","ETHUSD",1731198006680,1.665,3124.2,3124.1,0.30729124]
["bitfinex","ETHUSD",1731198007320,2.22,3124.2,3124.1,0.30729124]
["bitfinex","ETHUSD",1731198008227,2.22,3124.2,3124.1,0.3073898]
["bitfinex","ETHUSD",1731198009482,2.775,3124.2,3124.1,0.2973898]
["bitfinex","ETHUSD",1731198009683,3.6801,3124.2,3124.1,0.2973898]
["bitfinex","ETHUSD",1731198010693,4.2301,3124.2,3124.1,0.2973898]
["bitfinex","ETHUSD",1731198011632,3.4581,3124.2,3124.1,0.29776238]
["bitfinex","ETHUSD",1731198011941,3.33,3124.2,3124.1,0.29776238]
["bitfinex","ETHUSD",1731198012077,3.33,3124.2,3124.0,0.01]
["bitfinex","ETHUSD",1731198012278,3.33,3124.2,3124.1,0.29773256]
["bitfinex","ETHUSD",1731198013919,3.885,3124.2,3124.1,0.30773256]
["bitfinex","ETHUSD",1731198015095,3.885,3124.2,3124.1,0.01]
["bitfinex","ETHUSD",1731198015315,3.885,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198015516,4.2735,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198015834,4.9566,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198016044,5.5116,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198018145,6.0666,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198020350,7.1716,3124.2,3124.1,0.29819303]
["bitfinex","ETHUSD",1731198021710,0.6831,3124.0,3123.2,0.64849406]
["bitfinex","ETHUSD",1731198021935,0.55,3123.9,3123.3,0.29906124]
["bitfinex","ETHUSD",1731198022116,1.2331,3123.9,3123.4,0.29906124]
["bitfinex","ETHUSD",1731198022348,1.2331,3123.9,3123.8,3.0]
["bitfinex","ETHUSD",1731198022642,1.7881,3123.9,3123.8,3.29905738]
["bitfinex","ETHUSD",1731198022823,1.96691,3123.9,3123.8,0.29905738]
["bitfinex","ETHUSD",1731198024118,0.6831,3123.6,3122.4,0.8034]
["bitfinex","ETHUSD",1731198024325,0.00999991,3123.7,3122.4,0.8034]
["bitfinex","ETHUSD",1731198024326,0.55,3123.2,3122.5,0.29911399]
["bitfinex","ETHUSD",1731198024554,0.55,3123.2,3122.6,0.29911399]
["bitfinex","ETHUSD",1731198024860,0.55,3123.2,3122.7,0.29911399]
["bitfinex","ETHUSD",1731198025047,0.55,3123.2,3122.8,0.29911399]
["bitfinex","ETHUSD",1731198025252,0.55,3123.2,3122.4,4.19952259]
["bitfinex","ETHUSD",1731198025422,0.55,3123.2,3122.9,0.29892536]
["bitfinex","ETHUSD",1731198025766,0.55,3123.2,3123.0,0.29892536]
["bitfinex","ETHUSD",1731198025925,0.55,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198026357,2.57841,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198026528,3.14340991,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198027023,3.13341,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198027224,3.14340991,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198028739,3.69840991,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198030152,3.68841,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198030349,3.69840991,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198030862,4.25340991,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198031260,4.24341,3123.2,3123.1,0.29892536]
["bitfinex","ETHUSD",1731198032145,16.46341,3123.2,3122.5,0.7934]
["bitfinex","ETHUSD",1731198032348,16.52913883,3123.2,3123.1,0.29789839]
["bitfinex","ETHUSD",1731198032994,17.08413883,3123.2,3123.1,0.29789839]
["bitfinex","ETHUSD",1731198034702,17.09413874,3123.2,3123.1,0.29789839]
["bitfinex","ETHUSD",1731198034893,5.42913874,3123.2,3123.1,0.29789839]
["bitfinex","ETHUSD",1731198035094,4.08382874,3123.2,3123.1,0.29789839]
["bitfinex","ETHUSD",1731198035593,4.08382874,3123.2,3122.4,3.0]
["bitfinex","ETHUSD",1731198035594,0.00999991,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1731198035790,0.55,3123.0,3122.2,0.8307]
["bitfinex","ETHUSD",1731198036093,0.55,3122.8,3122.3,0.29777855]
["bitfinex","ETHUSD",1731198036298,0.6831,3122.7,3122.4,0.29777855]
["bitfinex","ETHUSD",1731198036462,0.55,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198036667,0.61620404,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198037186,1.17120404,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198037381,1.35663444,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198038632,14.25973444,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198039283,14.81473444,3122.6,3122.5,0.29777855]
["bitfinex","ETHUSD",1731198039491,0.6831,3122.2,3121.3,0.29777855]
["bitfinex","ETHUSD",1731198039681,0.55,3122.1,3121.4,0.29777855]
["bitfinex","ETHUSD",1731198039883,0.55,3121.7,3121.5,0.29777855]
["bitfinex","ETHUSD",1731198040102,0.55,3121.7,3121.6,0.29777855]
["bitfinex","ETHUSD",1731198041429,1.105,3121.7,3121.6,0.29777855]
["bitfinex","ETHUSD",1731198041941,1.7881,3121.7,3121.6,0.29777855]
["bitfinex","ETHUSD",1731198042242,0.55,3121.1,3120.1,0.8307]
["bitfinex","ETHUSD",1731198042435,0.6831,3120.8,3120.2,0.29770797]
["bitfinex","ETHUSD",1731198042587,0.6831,3120.8,3119.8,0.8307]
["bitfinex","ETHUSD",1731198042588,0.55,3120.7,3119.8,0.8307]
["bitfinex","ETHUSD",1731198042787,0.55,3120.7,3120.3,0.29741617]
["bitfinex","ETHUSD",1731198043023,12.21702883,3120.6,3120.4,0.29741617]
["bitfinex","ETHUSD",1731198043191,12.21702883,3120.6,3119.8,0.8307]
["bitfinex","ETHUSD",1731198043597,12.76702883,3120.6,3120.5,0.8307]
["bitfinex","ETHUSD",1731198044084,12.21702883,3120.6,3120.5,0.8307]
["bitfinex","ETHUSD",1731198044310,12.21702883,3120.6,3120.5,1.6614]
["bitfinex","ETHUSD",1731198045624,12.77202883,3120.6,3120.5,1.6614]
["bitfinex","ETHUSD",1731198046230,12.77202883,3120.6,3120.5,0.8307]
["bitfinex","ETHUSD",1731198047071,1.88770288,3120.6,3120.2,0.8307]
["bitfinex","ETHUSD",1731198047380,0.555,3120.6,3120.2,0.8307]
["bitfinex","ETHUSD",1731198047869,1.11,3120.6,3120.2,0.8307]
["bitfinex","ETHUSD",1731198048665,0.0635425,3120.5,3120.2,0.8307]
["bitfinex","ETHUSD",1731198049469,0.0635425,3120.5,3120.0,3.8307]
["bitfinex","ETHUSD",1731198049675,0.0635425,3120.5,3119.9,2.599214]
["bitfinex","ETHUSD",1731198049676,0.0635425,3120.5,3119.9,2.589214]
["bitfinex","ETHUSD",1731198049985,0.6185425,3120.5,3119.7,0.8307]
["bitfinex","ETHUSD",1731198050132,12.91012874,3120.4,3119.3,0.01]
["bitfinex","ETHUSD",1731198050327,12.21702883,3120.3,3119.3,0.01]
["bitfinex","ETHUSD",1731198050541,12.28051656,3120.3,3119.3,0.01]
["bitfinex","ETHUSD",1731198050873,1.29736165,3120.2,3119.3,0.01]
["bitfinex","ETHUSD",1731198051035,1.36082557,3120.2,3119.3,0.01]
["bitfinex","ETHUSD",1731198051374,0.68268219,3120.1,3119.3,0.01]
["bitfinex","ETHUSD",1731198051524,0.55,3120.0,3119.2,2.589214]
["bitfinex","ETHUSD",1731198051729,12.21702883,3119.9,3119.2,2.589214]
["bitfinex","ETHUSD",1731198051965,1.28304279,3119.8,3119.2,2.589214]
["bitfinex","ETHUSD",1731198052178,1.34643061,3119.8,3119.2,2.589214]
["bitfinex","ETHUSD",1731198053176,1.34643061,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731198054235,1.90143061,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731198056150,0.61838782,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731198056345,1.17338782,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731198057869,0.55,3119.5,3118.5,2.589214]
["bitfinex","ETHUSD",1731198058068,12.21702883,3119.4,3118.5,2.589214]
["bitfinex","ETHUSD",1731198058273,12.28021496,3119.4,3118.5,2.589214]
["bitfinex","ETHUSD",1731198058450,12.21702883,3119.3,3118.5,2.589214]
["bitfinex","ETHUSD",1731198059603,1.11,3119.8,3119.7,0.809]
["bitfinex","ETHUSD",1731198059886,1.11,3119.8,3119.7,6.398214]
["bitfinex","ETHUSD",1731198060684,1.665,3119.8,3119.7,6.398214]
["bitfinex","ETHUSD",1731198061200,1.665,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731198061357,1.887,3119.8,3119.5,3.0]
["bitfinex","ETHUSD",1731198061549,1.887,3119.8,3119.0,0.809]
["bitfinex","ETHUSD",1731198061958,1.887,3119.8,3119.0,1.44749145]
["bitfinex","ETHUSD",1731198062792,1.887,3119.8,3119.0,0.63849145]
["bitfinex","ETHUSD",1731198062793,2.442,3119.8,3119.0,0.63849145]
["bitfinex","ETHUSD",1731198063450,2.442,3119.8,3119.0,0.64849145]
["bitfinex","ETHUSD",1731198063670,2.22,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731198064900,2.775,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731198065078,2.775,3119.8,3119.7,3.01]
["bitfinex","ETHUSD",1731198065489,2.585,3119.8,3119.7,4.21777458]
["bitfinex","ETHUSD",1731198065792,0.555,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731198065949,0.555,3120.0,3119.9,0.88309614]
["bitfinex","ETHUSD",1731198066149,0.555,3120.0,3119.9,0.819]
["bitfinex","ETHUSD",1731198067106,0.555,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198067107,1.16924902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198067650,0.64344902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198067955,0.64344902,3120.0,3119.9,1.5192226]
["bitfinex","ETHUSD",1731198068660,0.64344902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198069103,1.19844902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198071297,1.75344902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198073509,2.30844902,3120.0,3119.9,1.45512685]
["bitfinex","ETHUSD",1731198074703,2.30844902,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731198075364,2.86344902,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731198077624,2.41761804,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731198077837,2.47498727,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198078191,2.47498727,3120.0,3119.8,0.01]
["bitfinex","ETHUSD",1731198078423,2.722486,3120.0,3119.6,3.41680432]
["bitfinex","ETHUSD",1731198079299,2.47498727,3120.0,3119.6,3.41680432]
["bitfinex","ETHUSD",1731198079766,3.02998727,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198081317,3.02998727,3120.0,3119.9,6.35449785]
["bitfinex","ETHUSD",1731198081705,3.58498727,3120.0,3119.9,5.59299785]
["bitfinex","ETHUSD",1731198083414,4.26768727,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198083654,4.694456,3120.0,3119.6,2.59299785]
["bitfinex","ETHUSD",1731198083855,5.249456,3120.0,3119.6,2.59299785]
["bitfinex","ETHUSD",1731198084248,5.249456,3120.0,3119.3,2.59299785]
["bitfinex","ETHUSD",1731198084785,5.249456,3120.0,3119.6,2.59299785]
["bitfinex","ETHUSD",1731198084985,4.82268727,3120.0,3119.6,2.59299785]
["bitfinex","ETHUSD",1731198085755,4.82268727,3120.0,3119.7,3.01]
["bitfinex","ETHUSD",1731198085990,4.69498727,3120.0,3119.7,3.01]
["bitfinex","ETHUSD",1731198087590,4.69498727,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198088002,5.24998727,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198088377,5.24998727,3120.0,3119.9,5.59299785]
["bitfinex","ETHUSD",1731198088696,5.24998727,3120.0,3119.7,0.01]
["bitfinex","ETHUSD",1731198088910,5.24998727,3120.0,3119.7,3.01]
["bitfinex","ETHUSD",1731198089195,0.6827,3119.9,3119.4,0.01]
["bitfinex","ETHUSD",1731198089558,0.05721525,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731198089758,0.05721525,3119.8,3119.3,2.59299785]
["bitfinex","ETHUSD",1731198090156,0.05721525,3119.8,3119.2,0.01]
["bitfinex","ETHUSD",1731198090157,0.61221525,3119.8,3119.0,0.01]
["bitfinex","ETHUSD",1731198090356,0.61221525,3119.8,3119.0,3.01]
["bitfinex","ETHUSD",1731198090561,1.35119441,3119.7,3119.0,3.01]
["bitfinex","ETHUSD",1731198090757,1.40838989,3119.7,3119.0,3.01]
["bitfinex","ETHUSD",1731198090999,1.40838989,3119.7,3118.7,0.7615]
["bitfinex","ETHUSD",1731198091000,0.6827,3119.6,3118.7,0.65017264]
["bitfinex","ETHUSD",1731198091164,0.6827,3119.4,3118.6,2.59299785]
["bitfinex","ETHUSD",1731198091366,0.6827,3119.4,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198091586,0.6827,3119.2,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198091777,1.29568603,3119.1,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198092099,1.35278199,3119.1,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198092298,1.90778199,3119.1,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198092914,1.90778199,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1731198094196,0.6827,3119.0,3118.2,0.01]
["bitfinex","ETHUSD",1731198094403,0.2590482,3118.9,3118.2,0.01]
["bitfinex","ETHUSD",1731198094598,0.31600732,3118.9,3118.2,0.01]
["bitfinex","ETHUSD",1731198094766,0.31600732,3118.9,3118.3,2.59299785]
["bitfinex","ETHUSD",1731198094966,0.31600732,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731198095309,0.05695912,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198096366,0.61195912,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198096783,0.61195912,3118.9,3118.6,2.59299785]
["bitfinex","ETHUSD",1731198096784,0.61195912,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731198098639,1.16695912,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731198099256,1.16695912,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198100070,1.46292503,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198100309,1.46292503,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731198100516,1.16695912,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198100674,1.72195912,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1731198101715,1.72195912,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731198102709,2.27695912,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731198103392,2.27695912,3118.9,3118.6,0.29830383]
["bitfinex","ETHUSD",1731198103606,2.27695912,3118.9,3118.7,0.29830383]
["bitfinex","ETHUSD",1731198103935,2.27695912,3118.9,3118.8,0.29830383]
["bitfinex","ETHUSD",1731198104333,2.68392503,3118.9,3118.8,0.29830383]
["bitfinex","ETHUSD",1731198104711,3.23892503,3118.9,3118.8,0.29830383]
["bitfinex","ETHUSD",1731198105804,3.23892503,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731198106014,3.23892503,3118.9,3118.8,0.29846526]
["bitfinex","ETHUSD",1731198106691,3.79392503,3118.9,3118.8,0.29848674]
["bitfinex","ETHUSD",1731198107025,3.38695912,3118.9,3118.8,0.29848674]
["bitfinex","ETHUSD",1731198108099,1.11,3119.1,3118.8,7.09298]
["bitfinex","ETHUSD",1731198108312,0.15330263,3119.1,3119.0,0.7948]
["bitfinex","ETHUSD",1731198108541,0.15330263,3119.1,3119.0,1.09328674]
["bitfinex","ETHUSD",1731198108717,0.70830263,3119.1,3119.0,1.09328674]
["bitfinex","ETHUSD",1731198108900,0.70830263,3119.1,3119.0,1.42338344]
["bitfinex","ETHUSD",1731198109212,0.70830263,3119.1,3119.0,0.29848674]
["bitfinex","ETHUSD",1731198109332,0.65336144,3119.1,3119.0,0.29848674]
["bitfinex","ETHUSD",1731198110321,0.65336144,3119.1,3119.0,1.08328674]
["bitfinex","ETHUSD",1731198110813,1.20836144,3119.1,3119.0,1.08328674]
["bitfinex","ETHUSD",1731198112468,1.20836144,3119.1,3119.0,1.08359097]
["bitfinex","ETHUSD",1731198112842,1.76336144,3119.1,3119.0,0.7848]
["bitfinex","ETHUSD",1731198113020,1.76336144,3119.1,3118.9,3.01]
["bitfinex","ETHUSD",1731198113420,0.05296435,3119.0,3118.9,3.01]
["bitfinex","ETHUSD",1731198114136,1.76336144,3119.1,3118.9,3.01]
["bitfinex","ETHUSD",1731198115149,2.31836144,3119.1,3118.9,3.01]
["bitfinex","ETHUSD",1731198115324,0.05296435,3119.0,3118.9,3.01]
["bitfinex","ETHUSD",1731198115649,0.05296435,3119.0,3118.9,3.29896826]
["bitfinex","ETHUSD",1731198116060,0.05296435,3119.0,3118.9,3.0]
["bitfinex","ETHUSD",1731198116352,0.05296435,3119.0,3118.9,3.29898809]
["bitfinex","ETHUSD",1731198117352,0.60796435,3119.0,3118.9,3.29898809]
["bitfinex","ETHUSD",1731198119354,0.60796435,3119.0,3118.9,3.8295]
["bitfinex","ETHUSD",1731198119531,2.31836144,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731198119731,2.31836144,3119.1,3119.0,0.30932327]
["bitfinex","ETHUSD",1731198120049,2.31836144,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731198121616,2.87336144,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731198121818,2.87336144,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198123665,3.42836144,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198125950,3.98336144,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198127136,4.03463987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198128034,4.58963987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198130264,5.14463987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198131749,5.14463987,3119.1,3119.0,1.08679275]
["bitfinex","ETHUSD",1731198131974,5.14463987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198132342,5.69963987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198134492,6.25463987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198136487,6.80963987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198138489,7.36463987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198140694,7.91963987,3119.1,3119.0,0.65309484]
["bitfinex","ETHUSD",1731198142497,3.82561806,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731198142657,0.19809889,3120.0,3119.9,5.60299785]
["bitfinex","ETHUSD",1731198143081,0.19809889,3120.0,3119.9,2.60299785]
["bitfinex","ETHUSD",1731198143292,0.19809889,3120.0,3119.9,5.60299785]
["bitfinex","ETHUSD",1731198144894,0.75309889,3120.0,3119.9,5.60299785]
["bitfinex","ETHUSD",1731198145092,0.75309889,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198147004,1.30809889,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198149071,2.54579889,3120.0,3119.9,6.24230481]
["bitfinex","ETHUSD",1731198149366,2.80037878,3120.0,3119.9,6.24230481]
["bitfinex","ETHUSD",1731198149568,2.80037878,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198150208,2.84334238,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198150374,2.58876249,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198151234,3.14376249,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198151509,2.46106249,3120.0,3119.9,6.25230481]
["bitfinex","ETHUSD",1731198152166,2.46106249,3120.0,3119.9,7.04380481]
["bitfinex","ETHUSD",1731198152578,1.11,3120.6,3120.4,0.01]
["bitfinex","ETHUSD",1731198152777,1.11,3120.6,3120.4,6.39449785]
["bitfinex","ETHUSD",1731198153377,1.11,3120.5,3120.4,6.39449785]
["bitfinex","ETHUSD",1731198153813,1.15009794,3120.5,3120.4,6.39449785]
["bitfinex","ETHUSD",1731198155378,1.70509794,3120.5,3120.4,6.39449785]
["bitfinex","ETHUSD",1731198155883,1.70509794,3120.5,3120.4,6.94449785]
["bitfinex","ETHUSD",1731198156187,1.11,3120.6,3120.5,3.01]
["bitfinex","ETHUSD",1731198156377,1.11,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198157491,1.665,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198159714,2.22,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198162500,2.775,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198163749,2.81376695,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198164732,3.36876695,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198166721,3.92376695,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198168767,4.47876695,3120.6,3120.5,3.7948]
["bitfinex","ETHUSD",1731198170566,0.555,3121.7,3120.5,3.85888529]
["bitfinex","ETHUSD",1731198170929,0.555,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1731198171134,0.03647042,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198171368,0.71917042,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198171573,0.6827,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198171736,0.71917042,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198172993,1.27417042,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198173391,1.45708746,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198174960,2.01208746,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198175334,2.01208746,3121.6,3121.0,3.24585612]
["bitfinex","ETHUSD",1731198175481,2.01208746,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1731198177437,2.56708746,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1731198177652,0.31220875,3121.5,3121.1,3.0]
["bitfinex","ETHUSD",1731198177853,2.56708746,3121.6,3121.2,0.29877932]
["bitfinex","ETHUSD",1731198178197,2.53061704,3121.6,3121.3,0.29877932]
["bitfinex","ETHUSD",1731198178403,1.665,3121.6,3121.5,3.01]
["bitfinex","ETHUSD",1731198178688,1.665,3121.6,3121.5,3.30877932]
["bitfinex","ETHUSD",1731198179451,2.22,3121.6,3121.5,3.30877932]
["bitfinex","ETHUSD",1731198179656,2.9027,3121.6,3121.5,3.29877932]
["bitfinex","ETHUSD",1731198180708,2.9027,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198180883,2.9027,3121.6,3121.5,3.29919812]
["bitfinex","ETHUSD",1731198181491,3.4577,3121.6,3121.5,3.29919812]
["bitfinex","ETHUSD",1731198183565,4.04918357,3121.6,3121.5,3.29919812]
["bitfinex","ETHUSD",1731198184472,3.36648357,3121.6,3121.5,3.29919812]
["bitfinex","ETHUSD",1731198184899,3.36648357,3121.6,3121.5,3.29987888]
["bitfinex","ETHUSD",1731198185563,3.92148357,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198185874,3.92148357,3121.6,3121.5,3.29987356]
["bitfinex","ETHUSD",1731198186073,5.05183193,3121.6,3121.5,0.29987356]
["bitfinex","ETHUSD",1731198187697,5.60683193,3121.6,3121.5,0.29987356]
["bitfinex","ETHUSD",1731198188267,5.60683193,3121.6,3121.5,0.29988663]
["bitfinex","ETHUSD",1731198189689,6.16183193,3121.6,3121.5,0.29988663]
["bitfinex","ETHUSD",1731198191671,6.71683193,3121.6,3121.5,0.29988663]
["bitfinex","ETHUSD",1731198192307,5.58648357,3121.6,3121.5,0.30988663]
["bitfinex","ETHUSD",1731198193790,6.14148357,3121.6,3121.5,0.30988663]
["bitfinex","ETHUSD",1731198193991,6.14148357,3121.6,3121.5,1.10608663]
["bitfinex","ETHUSD",1731198195415,6.14148357,3121.6,3121.5,3.69680958]
["bitfinex","ETHUSD",1731198195720,6.14148357,3121.6,3121.5,6.69680958]
["bitfinex","ETHUSD",1731198195919,6.69648357,3121.6,3121.5,6.69680958]
["bitfinex","ETHUSD",1731198197899,7.25148357,3121.6,3121.5,6.69680958]
["bitfinex","ETHUSD",1731198199233,7.25148357,3121.6,3121.5,7.34317075]
["bitfinex","ETHUSD",1731198199601,7.25148357,3121.6,3121.5,6.54697075]
["bitfinex","ETHUSD",1731198200105,7.80648357,3121.6,3121.5,6.54697075]
["bitfinex","ETHUSD",1731198200296,7.80648357,3121.6,3121.5,6.54664417]
["bitfinex","ETHUSD",1731198200935,6.80624216,3121.6,3121.5,7.75784301]
["bitfinex","ETHUSD",1731198201229,6.80624216,3121.6,3121.5,7.34184417]
["bitfinex","ETHUSD",1731198201606,6.80624216,3121.6,3121.5,7.04228412]
["bitfinex","ETHUSD",1731198201798,6.80624216,3121.6,3121.5,7.34170575]
["bitfinex","ETHUSD",1731198202195,7.36124216,3121.6,3121.5,7.34170575]
["bitfinex","ETHUSD",1731198204325,7.91624216,3121.6,3121.5,7.34170575]
["bitfinex","ETHUSD",1731198204998,7.91624216,3121.6,3121.5,7.34151046]
["bitfinex","ETHUSD",1731198205196,0.6827,3122.4,3121.5,7.34151046]
["bitfinex","ETHUSD",1731198205523,0.6827,3122.4,3122.0,2.59072295]
["bitfinex","ETHUSD",1731198205596,0.6827,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1731198205796,0.6827,3122.4,3122.3,0.29922634]
["bitfinex","ETHUSD",1731198206218,1.11,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1731198206541,1.11,3122.6,3122.5,1.10442634]
["bitfinex","ETHUSD",1731198206848,1.7927,3122.6,3122.5,0.30922634]
["bitfinex","ETHUSD",1731198207728,1.11,3122.6,3122.5,0.30922634]
["bitfinex","ETHUSD",1731198208298,1.665,3122.6,3122.5,0.30922634]
["bitfinex","ETHUSD",1731198208559,1.665,3122.6,3122.5,0.94216203]
["bitfinex","ETHUSD",1731198209447,2.3477,3122.6,3122.5,0.94216203]
["bitfinex","ETHUSD",1731198210144,2.58247,3122.6,3122.5,0.94216203]
["bitfinex","ETHUSD",1731198210315,3.13747,3122.6,3122.5,0.93216203]
["bitfinex","ETHUSD",1731198211523,2.9027,3122.6,3122.5,0.93216203]
["bitfinex","ETHUSD",1731198211919,2.22,3122.6,3122.5,1.72736203]
["bitfinex","ETHUSD",1731198212257,2.22,3122.6,3122.5,2.15272661]
["bitfinex","ETHUSD",1731198212601,2.775,3122.6,3122.5,2.15272661]
["bitfinex","ETHUSD",1731198212801,2.8082017,3122.6,3122.5,1.72736203]
["bitfinex","ETHUSD",1731198213411,2.8082017,3122.6,3122.5,1.73736203]
["bitfinex","ETHUSD",1731198214844,3.3632017,3122.6,3122.5,1.73736203]
["bitfinex","ETHUSD",1731198215008,3.3632017,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198215221,3.3632017,3122.6,3122.5,2.16178375]
["bitfinex","ETHUSD",1731198216062,3.3632017,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198216863,3.9182017,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198217450,2.8136017,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198217685,2.4836017,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198217967,0.42687413,3122.6,3122.5,1.73641917]
["bitfinex","ETHUSD",1731198218144,0.3936017,3122.6,3122.5,1.73623474]
["bitfinex","ETHUSD",1731198218830,0.9486017,3122.6,3122.5,1.73623474]
["bitfinex","ETHUSD",1731198219225,0.98077245,3122.6,3122.5,1.73623474]
["bitfinex","ETHUSD",1731198219426,0.98077245,3122.6,3122.5,0.94103474]
["bitfinex","ETHUSD",1731198220970,1.53577245,3122.6,3122.5,0.94103474]
["bitfinex","ETHUSD",1731198221471,2.21847245,3122.6,3122.5,0.94103474]
["bitfinex","ETHUSD",1731198221835,2.21847245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198222274,2.4403197,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198222975,2.9953197,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198223177,2.77347245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198225083,3.32847245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198226297,2.64577245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198227297,3.20077245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198229388,3.75577245,3122.6,3122.5,0.94124108]
["bitfinex","ETHUSD",1731198230883,3.75577245,3122.6,3122.5,0.94200871]
["bitfinex","ETHUSD",1731198231696,4.99347245,3122.6,3122.5,0.94200871]
["bitfinex","ETHUSD",1731198231876,5.49281969,3122.6,3122.5,0.94200871]
["bitfinex","ETHUSD",1731198232048,5.49281969,3122.6,3122.5,0.64293569]
["bitfinex","ETHUSD",1731198232391,5.49281969,3122.6,3122.5,0.94207718]
["bitfinex","ETHUSD",1731198233181,5.49281969,3122.6,3122.5,3.94207718]
["bitfinex","ETHUSD",1731198233489,4.99347245,3122.6,3122.5,0.29914149]
["bitfinex","ETHUSD",1731198233795,5.54847245,3122.6,3122.5,0.29914149]
["bitfinex","ETHUSD",1731198235499,5.54847245,3122.6,3122.5,0.29930469]
["bitfinex","ETHUSD",1731198236295,6.10347245,3122.6,3122.5,3.29930469]
["bitfinex","ETHUSD",1731198236450,5.42077245,3122.6,3122.5,3.29930469]
["bitfinex","ETHUSD",1731198236963,5.42077245,3122.6,3122.5,3.30930469]
["bitfinex","ETHUSD",1731198237486,4.32921558,3122.6,3122.5,4.12500469]
["bitfinex","ETHUSD",1731198237703,4.35766412,3122.6,3122.5,4.12500469]
["bitfinex","ETHUSD",1731198238261,2.775,3123.2,3122.5,3.30930469]
["bitfinex","ETHUSD",1731198238469,2.775,3123.2,3123.1,3.8157]
["bitfinex","ETHUSD",1731198238666,2.775,3123.2,3123.1,4.11500469]
["bitfinex","ETHUSD",1731198238911,2.775,3123.2,3123.1,4.11489167]
["bitfinex","ETHUSD",1731198239114,2.775,3123.2,3123.1,4.12489167]
["bitfinex","ETHUSD",1731198240512,3.33,3123.2,3123.1,4.18892614]
["bitfinex","ETHUSD",1731198240878,3.33,3123.2,3123.1,1.18892614]
["bitfinex","ETHUSD",1731198241080,3.33,3123.2,3123.1,6.71561462]
["bitfinex","ETHUSD",1731198241459,0.9421083,3123.2,3123.1,6.71561462]
["bitfinex","ETHUSD",1731198241591,0.6827,3124.4,3123.8,0.8257]
["bitfinex","ETHUSD",1731198241773,0.6827,3124.4,3123.8,6.41642295]
["bitfinex","ETHUSD",1731198242573,1.11,3123.9,3123.8,6.7154326]
["bitfinex","ETHUSD",1731198244109,1.11,3123.9,3123.8,6.715427]
["bitfinex","ETHUSD",1731198244366,1.11,3123.9,3123.8,6.71541354]
["bitfinex","ETHUSD",1731198244679,1.665,3123.9,3123.8,6.82135146]
["bitfinex","ETHUSD",1731198246917,2.22,3123.9,3123.8,6.82135146]
["bitfinex","ETHUSD",1731198247455,2.22,3123.9,3123.8,6.82053332]
["bitfinex","ETHUSD",1731198248416,2.22,3123.9,3123.8,7.23830912]
["bitfinex","ETHUSD",1731198248890,2.775,3123.9,3123.8,7.23830912]
["bitfinex","ETHUSD",1731198249217,2.665,3123.9,3123.8,6.82053332]
["bitfinex","ETHUSD",1731198250019,1.2944,3123.9,3123.8,6.82053332]
["bitfinex","ETHUSD",1731198250326,0.555,3124.5,3123.8,6.01483332]
["bitfinex","ETHUSD",1731198250487,0.555,3124.5,3124.1,6.41642295]
["bitfinex","ETHUSD",1731198250488,3.04200059,3124.2,3124.1,6.41642295]
["bitfinex","ETHUSD",1731198250686,3.04200059,3124.2,3124.1,6.77860623]
["bitfinex","ETHUSD",1731198250930,3.04200059,3124.2,3124.1,6.71406598]
["bitfinex","ETHUSD",1731198251115,3.59700059,3124.2,3124.1,6.71406598]
["bitfinex","ETHUSD",1731198251604,2.38360059,3124.2,3124.1,6.71406598]
["bitfinex","ETHUSD",1731198252319,0.09320059,3124.2,3124.1,6.71406598]
["bitfinex","ETHUSD",1731198252521,0.555,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1731198252735,0.555,3124.8,3124.7,2.89836598]
["bitfinex","ETHUSD",1731198253098,1.11,3124.8,3124.7,5.89836598]
["bitfinex","ETHUSD",1731198253448,1.11,3124.8,3124.7,8.48908893]
["bitfinex","ETHUSD",1731198254342,1.11,3124.8,3124.7,8.1914459]
["bitfinex","ETHUSD",1731198254379,0.555,3125.2,3125.1,0.8257]
["bitfinex","ETHUSD",1731198254550,0.555,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731198254844,0.555,3125.4,3125.3,0.30710971]
["bitfinex","ETHUSD",1731198255225,1.11,3125.4,3125.3,0.30710971]
["bitfinex","ETHUSD",1731198256209,1.11,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731198256566,1.11,3125.4,3125.3,1.10870338]
["bitfinex","ETHUSD",1731198257318,1.665,3125.4,3125.3,1.10854373]
["bitfinex","ETHUSD",1731198257739,1.665,3125.4,3125.3,1.10855156]
["bitfinex","ETHUSD",1731198258719,1.7069247,3125.4,3125.3,1.10855156]
["bitfinex","ETHUSD",1731198259511,2.2619247,3125.4,3125.3,1.10855156]
["bitfinex","ETHUSD",1731198259808,2.2619247,3125.4,3125.3,1.46321885]
["bitfinex","ETHUSD",1731198260120,2.2619247,3125.4,3125.3,1.75939847]
["bitfinex","ETHUSD",1731198260726,2.2619247,3125.4,3125.3,1.46321885]
["bitfinex","ETHUSD",1731198260955,2.2619247,3125.4,3125.3,1.75937045]
["bitfinex","ETHUSD",1731198261449,2.25002428,3125.4,3125.3,1.75937045]
["bitfinex","ETHUSD",1731198261750,2.80502428,3125.4,3125.3,1.75937045]
["bitfinex","ETHUSD",1731198263951,3.36002428,3125.4,3125.3,1.75937045]
["bitfinex","ETHUSD",1731198264235,3.36002428,3125.4,3125.3,1.75953884]
["bitfinex","ETHUSD",1731198264811,3.36002428,3125.4,3125.3,1.8235281]
["bitfinex","ETHUSD",1731198265012,3.36002428,3125.4,3125.3,0.95733884]
["bitfinex","ETHUSD",1731198266416,3.91502428,3125.4,3125.3,0.95733884]
["bitfinex","ETHUSD",1731198267729,3.91502428,3125.4,3125.3,0.66101885]
["bitfinex","ETHUSD",1731198267938,3.91502428,3125.4,3125.3,0.95835393]
["bitfinex","ETHUSD",1731198268336,3.91502428,3125.4,3125.3,0.66101885]
["bitfinex","ETHUSD",1731198268573,4.47002428,3125.4,3125.3,0.95857731]
["bitfinex","ETHUSD",1731198269367,4.47002428,3125.4,3125.3,6.54930026]
["bitfinex","ETHUSD",1731198270551,5.02502428,3125.4,3125.3,6.54930026]
["bitfinex","ETHUSD",1731198271084,5.02502428,3125.4,3125.3,6.54953916]
["bitfinex","ETHUSD",1731198272772,5.58002428,3125.4,3125.3,6.54953916]
["bitfinex","ETHUSD",1731198274418,5.58002428,3125.4,3125.3,6.54962514]
["bitfinex","ETHUSD",1731198274737,6.13502428,3125.4,3125.3,6.54962514]
["bitfinex","ETHUSD",1731198276070,7.48672671,3125.4,3125.3,0.94890219]
["bitfinex","ETHUSD",1731198276374,7.48672671,3125.4,3125.3,0.29788334]
["bitfinex","ETHUSD",1731198276778,8.04172671,3125.4,3125.3,0.29788334]
["bitfinex","ETHUSD",1731198278261,8.04172671,3125.4,3125.3,0.29857975]
["bitfinex","ETHUSD",1731198278675,8.04172671,3125.4,3125.3,3.29857975]
["bitfinex","ETHUSD",1731198278952,7.92772428,3125.4,3125.3,3.29857975]
["bitfinex","ETHUSD",1731198279686,7.90215425,3125.4,3125.3,0.29857975]
["bitfinex","ETHUSD",1731198280996,8.45715425,3125.4,3125.3,0.29857975]
["bitfinex","ETHUSD",1731198281149,9.00715425,3125.4,3125.3,0.29857975]
["bitfinex","ETHUSD",1731198281487,0.6827,3125.3,3124.6,0.64788641]
["bitfinex","ETHUSD",1731198281654,0.6827,3125.3,3124.7,0.29891411]
["bitfinex","ETHUSD",1731198281850,0.6827,3125.3,3124.1,0.7919]
["bitfinex","ETHUSD",1731198281851,13.4779581,3125.2,3124.8,0.29891411]
["bitfinex","ETHUSD",1731198282058,13.4779581,3125.2,3124.2,0.01]
["bitfinex","ETHUSD",1731198282059,0.6827,3125.0,3124.9,0.29891411]
["bitfinex","ETHUSD",1731198282252,12.92794691,3125.0,3124.9,0.29891411]
["bitfinex","ETHUSD",1731198282503,14.2757416,3125.0,3124.9,0.29891411]
["bitfinex","ETHUSD",1731198283009,14.8307416,3125.0,3124.9,0.29891411]
["bitfinex","ETHUSD",1731198284116,0.58321808,3125.0,3124.9,5.88963706]
["bitfinex","ETHUSD",1731198284284,0.58321808,3125.0,3124.9,6.48346619]
["bitfinex","ETHUSD",1731198284534,7.74442997,3125.4,3124.9,6.48346619]
["bitfinex","ETHUSD",1731198284535,7.74442997,3125.4,3125.3,0.8019]
["bitfinex","ETHUSD",1731198284801,7.09934317,3125.4,3125.3,6.69114061]
["bitfinex","ETHUSD",1731198285008,6.65535091,3125.4,3125.3,6.69114061]
["bitfinex","ETHUSD",1731198285167,6.65535091,3125.4,3125.3,7.33506207]
["bitfinex","ETHUSD",1731198285703,6.65535091,3125.4,3125.3,7.03654441]
["bitfinex","ETHUSD",1731198286214,6.65535091,3125.4,3125.3,0.65392146]
["bitfinex","ETHUSD",1731198286705,6.65535091,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731198287197,7.21035091,3125.4,3125.3,0.8019]
["bitfinex","ETHUSD",1731198289382,7.76535091,3125.4,3125.3,0.8019]
["bitfinex","ETHUSD",1731198291380,8.32035091,3125.4,3125.3,0.8019]
["bitfinex","ETHUSD",1731198291576,8.32035091,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731198292228,9.207886,3125.4,3125.2,0.63371817]
["bitfinex","ETHUSD",1731198292380,9.207886,3125.4,3125.1,2.60072295]
["bitfinex","ETHUSD",1731198292891,9.207886,3125.4,3125.0,2.60072295]
["bitfinex","ETHUSD",1731198293593,9.762886,3125.4,3125.0,2.60072295]
["bitfinex","ETHUSD",1731198294129,9.762886,3125.4,3125.1,3.0]
["bitfinex","ETHUSD",1731198295091,9.762886,3125.4,3125.1,3.01]
["bitfinex","ETHUSD",1731198295681,10.317886,3125.4,3125.1,3.01]
["bitfinex","ETHUSD",1731198296829,9.43035091,3125.4,3125.3,5.59072295]
["bitfinex","ETHUSD",1731198297915,9.98535091,3125.4,3125.3,5.88913081]
["bitfinex","ETHUSD",1731198298131,9.98535091,3125.4,3125.3,5.88913184]
["bitfinex","ETHUSD",1731198299138,9.98535091,3125.4,3125.3,5.8991324]
["bitfinex","ETHUSD",1731198300018,10.54035091,3125.4,3125.3,5.8991324]
["bitfinex","ETHUSD",1731198302224,11.09535091,3125.4,3125.3,5.8991324]
["bitfinex","ETHUSD",1731198303402,11.09535091,3125.4,3125.3,6.54546722]
["bitfinex","ETHUSD",1731198303616,2.03393912,3125.7,3125.3,7.34176722]
["bitfinex","ETHUSD",1731198303829,2.03393912,3125.7,3125.6,5.60072295]
["bitfinex","ETHUSD",1731198304094,2.03393912,3125.7,3125.6,5.8991324]
["bitfinex","ETHUSD",1731198304701,2.03393912,3125.7,3125.6,5.60072295]
["bitfinex","ETHUSD",1731198306439,2.58893912,3125.7,3125.6,5.60072295]
["bitfinex","ETHUSD",1731198308512,3.14393912,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731198310616,3.69893912,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731198311866,3.69893912,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731198312222,3.69893912,3125.7,3125.3,0.65633482]
["bitfinex","ETHUSD",1731198312558,0.36989391,3125.6,3125.3,0.65633482]
["bitfinex","ETHUSD",1731198312723,4.25393912,3125.7,3125.3,0.65633482]
["bitfinex","ETHUSD",1731198314857,4.80893912,3125.7,3125.3,0.65633482]
["bitfinex","ETHUSD",1731198316235,4.80893912,3125.7,3125.3,0.64633482]
["bitfinex","ETHUSD",1731198316236,0.6827,3125.6,3125.3,0.64633482]
["bitfinex","ETHUSD",1731198316856,1.2377,3125.6,3125.3,3.24705777]
["bitfinex","ETHUSD",1731198317051,0.555,3125.6,3125.4,3.0]
["bitfinex","ETHUSD",1731198317225,0.555,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198318870,1.11,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198320452,1.70189391,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198320965,2.25689391,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198321369,2.93959391,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198323033,4.04459391,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198323886,4.05459382,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198325342,4.60959382,3125.6,3125.5,0.29881183]
["bitfinex","ETHUSD",1731198325834,2.775,3125.6,3125.5,3.66133478]
["bitfinex","ETHUSD",1731198326058,1.69119597,3125.7,3125.5,8.0625234]
["bitfinex","ETHUSD",1731198326367,0.555,3126.9,3126.0,0.7718]
["bitfinex","ETHUSD",1731198326552,0.555,3126.9,3126.0,6.84091345]
["bitfinex","ETHUSD",1731198327128,0.39086235,3126.2,3126.0,7.61680228]
["bitfinex","ETHUSD",1731198327332,0.39086235,3126.2,3126.1,3.77588883]
["bitfinex","ETHUSD",1731198328879,0.39086235,3126.2,3126.1,3.77558829]
["bitfinex","ETHUSD",1731198329581,0.94586235,3126.2,3126.1,3.77558829]
["bitfinex","ETHUSD",1731198329955,0.94586235,3126.2,3126.1,4.25797427]
["bitfinex","ETHUSD",1731198331533,1.50086235,3126.2,3126.1,4.25797427]
["bitfinex","ETHUSD",1731198331883,1.50086235,3126.2,3126.1,3.48238598]
["bitfinex","ETHUSD",1731198331963,1.50086235,3126.2,3126.1,4.25727491]
["bitfinex","ETHUSD",1731198332642,1.50086235,3126.2,3126.1,4.32124504]
["bitfinex","ETHUSD",1731198333470,0.555,3126.9,3126.1,4.32124504]
["bitfinex","ETHUSD",1731198333471,0.555,3126.9,3126.2,0.02]
["bitfinex","ETHUSD",1731198333788,0.555,3126.9,3126.2,2.03907491]
["bitfinex","ETHUSD",1731198334080,0.555,3126.9,3126.5,0.7718]
["bitfinex","ETHUSD",1731198334240,0.555,3126.9,3126.5,7.13741188]
["bitfinex","ETHUSD",1731198335171,0.555,3126.9,3126.5,7.14741188]
["bitfinex","ETHUSD",1731198335483,0.1368982,3127.0,3126.9,0.7796]
["bitfinex","ETHUSD",1731198335639,0.1368982,3127.0,3126.9,7.14521188]
["bitfinex","ETHUSD",1731198335845,6.968127,3127.1,3126.9,9.73593483]
["bitfinex","ETHUSD",1731198336054,5.9697761,3127.1,3127.0,4.53448893]
["bitfinex","ETHUSD",1731198336251,5.9697761,3127.1,3127.0,4.0576342]
["bitfinex","ETHUSD",1731198336451,0.24081239,3127.3,3127.2,0.7596]
["bitfinex","ETHUSD",1731198336681,0.24081239,3127.3,3127.2,6.64835715]
["bitfinex","ETHUSD",1731198337749,0.8318,3128.6,3127.7,0.01]
["bitfinex","ETHUSD",1731198337946,0.8318,3128.6,3127.7,3.65835715]
["bitfinex","ETHUSD",1731198338259,0.8318,3128.6,3127.7,6.65835715]
["bitfinex","ETHUSD",1731198338770,0.8318,3128.6,3127.7,6.65696654]
["bitfinex","ETHUSD",1731198339897,1.11,3127.8,3127.7,6.65696654]
["bitfinex","ETHUSD",1731198340796,1.11,3127.8,3127.7,7.28559764]
["bitfinex","ETHUSD",1731198341490,1.11,3127.8,3127.7,7.29559764]
["bitfinex","ETHUSD",1731198341965,1.665,3127.8,3127.7,7.29559764]
["bitfinex","ETHUSD",1731198342168,1.665,3127.8,3127.7,7.28559764]
["bitfinex","ETHUSD",1731198342551,1.665,3127.8,3127.7,7.38915313]
["bitfinex","ETHUSD",1731198344060,2.22,3127.8,3127.7,7.38915313]
["bitfinex","ETHUSD",1731198345292,1.01893949,3127.8,3127.7,7.38915313]
["bitfinex","ETHUSD",1731198346089,1.57393949,3127.8,3127.7,7.38915313]
["bitfinex","ETHUSD",1731198347170,0.29321093,3127.8,3127.7,7.38915313]
["bitfinex","ETHUSD",1731198348173,0.46491093,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731198348391,0.46491093,3128.3,3128.2,2.60072295]
["bitfinex","ETHUSD",1731198348706,0.46491093,3128.3,3128.2,5.89624449]
["bitfinex","ETHUSD",1731198349040,0.46491093,3128.3,3128.2,5.60072295]
["bitfinex","ETHUSD",1731198349098,0.46491093,3128.3,3128.2,5.89624601]
["bitfinex","ETHUSD",1731198350380,0.91991093,3128.3,3128.2,5.89624601]
["bitfinex","ETHUSD",1731198350986,0.91801093,3128.3,3128.2,5.89624601]
["bitfinex","ETHUSD",1731198351174,0.91801093,3128.3,3128.2,6.52454969]
["bitfinex","ETHUSD",1731198351879,0.91801093,3128.3,3128.2,6.52473105]
["bitfinex","ETHUSD",1731198352266,0.91801093,3128.3,3128.2,5.89642737]
["bitfinex","ETHUSD",1731198352476,1.47301093,3128.3,3128.2,0.30570442]
["bitfinex","ETHUSD",1731198352797,2.30481093,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198353199,2.53529202,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198353410,2.15198202,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198353607,1.41158202,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198353906,0.92068989,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198354112,0.6902088,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198354502,1.07501358,3128.3,3128.2,0.29570442]
["bitfinex","ETHUSD",1731198355314,1.07501358,3128.3,3128.2,0.29704041]
["bitfinex","ETHUSD",1731198356923,1.63001358,3128.3,3128.2,0.29704041]
["bitfinex","ETHUSD",1731198358517,1.63001358,3128.3,3128.2,2.88776336]
["bitfinex","ETHUSD",1731198358719,1.11,3128.3,3128.2,5.89820065]
["bitfinex","ETHUSD",1731198359012,0.66687055,3128.3,3128.2,5.89818082]
["bitfinex","ETHUSD",1731198359263,0.66687055,3128.3,3128.2,5.89815946]
["bitfinex","ETHUSD",1731198359429,0.66687055,3128.3,3128.2,6.00561724]
["bitfinex","ETHUSD",1731198360623,0.66687055,3128.3,3128.2,6.83421724]
["bitfinex","ETHUSD",1731198361311,1.22187055,3128.3,3128.2,6.53678073]
["bitfinex","ETHUSD",1731198361503,1.22187055,3128.3,3128.2,9.9280672]
["bitfinex","ETHUSD",1731198361813,0.6981544,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1731198362016,0.6981544,3129.1,3128.9,5.8985941]
["bitfinex","ETHUSD",1731198362733,0.6981544,3129.1,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198362888,2.77211544,3129.0,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198363381,3.32711544,3129.0,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198364540,3.06335707,3129.0,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198365314,2.77154163,3129.0,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198365503,3.32654163,3129.0,3128.9,0.29787115]
["bitfinex","ETHUSD",1731198366130,3.32654163,3129.0,3128.7,3.0]
["bitfinex","ETHUSD",1731198366424,3.32654163,3129.0,3128.9,0.29864297]
["bitfinex","ETHUSD",1731198366723,3.32654163,3129.0,3128.7,3.0]
["bitfinex","ETHUSD",1731198366930,2.51124163,3129.0,3128.9,5.59072295]
["bitfinex","ETHUSD",1731198367712,3.06624163,3129.0,3128.9,5.59072295]
["bitfinex","ETHUSD",1731198368036,3.06624163,3129.0,3128.9,6.41932295]
["bitfinex","ETHUSD",1731198368111,0.6981544,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731198368289,1e-08,3129.1,3129.0,3.0639112]
["bitfinex","ETHUSD",1731198368495,1e-08,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731198369014,1.77726095,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731198369220,1.77726095,3129.3,3129.2,2.59072295]
["bitfinex","ETHUSD",1731198369445,1.77726095,3129.3,3129.2,5.59072295]
["bitfinex","ETHUSD",1731198369853,2.33226095,3129.3,3129.2,5.59072295]
["bitfinex","ETHUSD",1731198371928,2.88726095,3129.3,3129.2,5.59072295]
["bitfinex","ETHUSD",1731198372655,2.88726095,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198373951,3.44226095,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198376350,3.99726095,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198378334,4.55226095,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198380334,5.10726095,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198380534,4.1095251,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198382548,4.6645251,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198383282,4.6645251,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198384816,5.2195251,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198386761,5.7745251,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198388764,6.3295251,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198390661,5.33190596,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198390866,5.88690596,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198393169,6.44190596,3129.3,3129.2,6.37482295]
["bitfinex","ETHUSD",1731198393372,6.44190596,3129.3,3129.2,5.60072295]
["bitfinex","ETHUSD",1731198393572,6.44190596,3129.3,3129.2,3.01]
["bitfinex","ETHUSD",1731198394071,7.08609656,3129.3,3129.0,2.59072295]
["bitfinex","ETHUSD",1731198394316,6.44190596,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731198395067,6.44190596,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198395268,6.99690596,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198397332,7.55190596,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198399427,8.10690596,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198400587,7.10913706,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198401432,7.66413706,3129.3,3129.1,3.01]
["bitfinex","ETHUSD",1731198402821,8.43055077,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1731198403027,0.7566,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731198403401,1.3116,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731198403605,1.3116,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731198403829,2.28581508,3129.2,3129.0,2.59072295]
["bitfinex","ETHUSD",1731198404149,2.28581508,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731198405539,2.84081508,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731198406641,2.84081508,3129.2,3128.4,2.59072295]
["bitfinex","ETHUSD",1731198406642,0.7566,3129.1,3128.4,2.59072295]
["bitfinex","ETHUSD",1731198406867,0.7566,3128.9,3128.4,2.59072295]
["bitfinex","ETHUSD",1731198407722,0.7566,3128.8,3128.4,2.59072295]
["bitfinex","ETHUSD",1731198407918,0.7566,3128.8,3128.7,2.59072295]
["bitfinex","ETHUSD",1731198408132,0.555,3128.9,3128.7,5.60072295]
["bitfinex","ETHUSD",1731198408369,0.555,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731198409718,1.11,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731198410338,1.29666,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731198411820,1.85166,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731198412017,1.665,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731198413465,1.665,3128.9,3128.8,1.18972584]
["bitfinex","ETHUSD",1731198413662,0.22572043,3128.9,3128.8,3.22436761]
["bitfinex","ETHUSD",1731198413872,1.02099999,3129.2,3129.1,0.791]
["bitfinex","ETHUSD",1731198414737,1.02099999,3129.2,3129.1,3.17045168]
["bitfinex","ETHUSD",1731198415458,1.02099999,3129.2,3129.1,3.58320562]
["bitfinex","ETHUSD",1731198415660,1.02099999,3129.2,3129.1,6.58320562]
["bitfinex","ETHUSD",1731198416072,1.57599999,3129.2,3129.1,6.58320562]
["bitfinex","ETHUSD",1731198416800,1.57599999,3129.2,3129.1,9.82077028]
["bitfinex","ETHUSD",1731198417098,1.57599999,3129.2,3129.1,9.37541124]
["bitfinex","ETHUSD",1731198417247,1.57599999,3129.2,3129.1,6.58320562]
["bitfinex","ETHUSD",1731198417960,1.57599999,3129.2,3129.1,6.57320562]
["bitfinex","ETHUSD",1731198418160,2.13099999,3129.2,3129.1,6.58320562]
["bitfinex","ETHUSD",1731198419964,2.13099999,3129.2,3129.1,3.791]
["bitfinex","ETHUSD",1731198420276,2.13099999,3129.2,3129.1,6.68866159]
["bitfinex","ETHUSD",1731198420475,2.68599999,3129.2,3129.1,0.89645597]
["bitfinex","ETHUSD",1731198420767,0.23870019,3129.2,3129.1,6.68866159]
["bitfinex","ETHUSD",1731198421066,0.23870019,3129.2,3129.1,9.48086721]
["bitfinex","ETHUSD",1731198421737,0.8301,3130.2,3129.2,3.0]
["bitfinex","ETHUSD",1731198421967,7.55698289,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1731198422168,7.35297502,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1731198422592,7.90797502,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1731198423479,7.37427502,3129.3,3129.2,3.7999]
["bitfinex","ETHUSD",1731198423792,6.37669117,3129.3,3129.2,3.7999]
["bitfinex","ETHUSD",1731198424788,6.93169117,3129.3,3129.2,3.7999]
["bitfinex","ETHUSD",1731198426688,6.93169117,3129.3,3129.2,4.09776547]
["bitfinex","ETHUSD",1731198426854,7.48669117,3129.3,3129.2,0.29786547]
["bitfinex","ETHUSD",1731198428289,7.48669117,3129.3,3129.2,3.29786547]
["bitfinex","ETHUSD",1731198428959,8.04169117,3129.3,3129.2,3.29786547]
["bitfinex","ETHUSD",1731198431110,8.59669117,3129.3,3129.2,3.29786666]
["bitfinex","ETHUSD",1731198432360,8.05609118,3129.3,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198432560,6.74499119,3129.3,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198433189,7.29999119,3129.3,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198433888,6.30241776,3129.3,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198434358,6.07861776,3129.3,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198434559,0.1104846,3130.5,3129.2,4.09776666]
["bitfinex","ETHUSD",1731198434788,1.14657378,3129.8,3129.7,6.60210562]
["bitfinex","ETHUSD",1731198434978,0.1104846,3130.5,3129.7,6.60210562]
["bitfinex","ETHUSD",1731198434979,0.1104846,3130.5,3130.0,0.01]
["bitfinex","ETHUSD",1731198435184,0.1104846,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731198435483,0.1104846,3130.5,3130.4,6.92327228]
["bitfinex","ETHUSD",1731198436298,0.1104846,3130.5,3130.4,9.7154779]
["bitfinex","ETHUSD",1731198436468,12.21702883,3131.9,3130.4,9.7154779]
["bitfinex","ETHUSD",1731198436469,0.8066,3132.5,3131.0,5.81220562]
["bitfinex","ETHUSD",1731198436789,0.8066,3132.5,3131.9,0.01]
["bitfinex","ETHUSD",1731198436996,0.8066,3132.5,3131.9,5.80220562]
["bitfinex","ETHUSD",1731198437288,0.01173958,3132.7,3131.9,5.80220562]
["bitfinex","ETHUSD",1731198437491,0.8066,3132.8,3131.9,5.80220562]
["bitfinex","ETHUSD",1731198439009,0.8066,3132.8,3131.9,3.01]
["bitfinex","ETHUSD",1731198439014,0.00999991,3133.0,3131.9,0.7837607]
["bitfinex","ETHUSD",1731198439015,0.6438821,3132.1,3131.9,0.7837607]
["bitfinex","ETHUSD",1731198439255,0.00999991,3133.0,3132.0,3.7737607]
["bitfinex","ETHUSD",1731198439456,0.00999991,3133.0,3132.1,0.7737607]
["bitfinex","ETHUSD",1731198439693,0.00999991,3133.0,3132.1,0.29760027]
["bitfinex","ETHUSD",1731198439993,0.00999991,3133.0,3132.0,3.0]
["bitfinex","ETHUSD",1731198440293,0.00999991,3133.0,3132.1,0.29680945]
["bitfinex","ETHUSD",1731198441530,0.6981544,3132.2,3132.1,0.29680945]
["bitfinex","ETHUSD",1731198442598,0.6981544,3132.2,3132.1,3.92221507]
["bitfinex","ETHUSD",1731198442881,0.6981544,3132.2,3132.1,6.92172014]
["bitfinex","ETHUSD",1731198443545,1.2531544,3132.2,3132.1,6.92172014]
["bitfinex","ETHUSD",1731198444685,1.2531544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198445596,1.8081544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198447602,2.3631544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198449706,2.9181544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198450704,2.9181544,3132.2,3132.1,0.30631452]
["bitfinex","ETHUSD",1731198451206,2.9181544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198451832,3.4731544,3132.2,3132.1,6.09852014]
["bitfinex","ETHUSD",1731198452143,3.4731544,3132.2,3132.1,6.92172014]
["bitfinex","ETHUSD",1731198453257,3.4731544,3132.2,3132.1,6.92083066]
["bitfinex","ETHUSD",1731198453551,3.4731544,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198453747,4.0281544,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198453957,4.0281544,3132.2,3132.1,6.09762146]
["bitfinex","ETHUSD",1731198456229,4.5831544,3132.2,3132.1,6.09762146]
["bitfinex","ETHUSD",1731198456869,4.5831544,3132.2,3132.1,6.09773349]
["bitfinex","ETHUSD",1731198457035,4.5831544,3132.2,3132.1,6.92273349]
["bitfinex","ETHUSD",1731198457568,3.58644149,3132.2,3132.1,6.92273349]
["bitfinex","ETHUSD",1731198458050,3.58644149,3132.2,3132.1,6.09773349]
["bitfinex","ETHUSD",1731198458209,4.14144149,3132.2,3132.1,6.09773349]
["bitfinex","ETHUSD",1731198458849,4.14144149,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198459652,4.14144149,3132.2,3132.1,6.62720562]
["bitfinex","ETHUSD",1731198460434,4.69644149,3132.2,3132.1,6.62720562]
["bitfinex","ETHUSD",1731198460716,4.69644149,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198461431,4.69644149,3132.2,3132.1,6.0986056]
["bitfinex","ETHUSD",1731198461763,4.69644149,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198462053,4.69644149,3132.2,3132.1,6.09860615]
["bitfinex","ETHUSD",1731198462407,5.25144149,3132.2,3132.1,6.09860615]
["bitfinex","ETHUSD",1731198464564,5.80644149,3132.2,3132.1,6.09860615]
["bitfinex","ETHUSD",1731198465048,5.80644149,3132.2,3132.1,6.09978523]
["bitfinex","ETHUSD",1731198466314,4.01236848,3132.2,3132.1,6.09978523]
["bitfinex","ETHUSD",1731198467069,4.56736848,3132.2,3132.1,6.09978523]
["bitfinex","ETHUSD",1731198467237,4.56736848,3132.2,3132.1,5.80220562]
["bitfinex","ETHUSD",1731198469360,0.763,3133.3,3132.8,0.01]
["bitfinex","ETHUSD",1731198469523,0.763,3133.3,3133.2,5.80220562]
["bitfinex","ETHUSD",1731198469715,0.555,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198469918,0.555,3133.5,3133.4,0.29836108]
["bitfinex","ETHUSD",1731198470119,0.555,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198471248,0.555,3133.5,3133.3,3.825]
["bitfinex","ETHUSD",1731198471249,1.11,3133.5,3133.3,3.825]
["bitfinex","ETHUSD",1731198471455,1.11,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731198472527,1.11,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198473134,1.11,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731198473333,1.665,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1731198473617,0.763,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731198474050,0.763,3133.4,3133.0,3.01]
["bitfinex","ETHUSD",1731198474218,1.665,3133.5,3133.0,3.01]
["bitfinex","ETHUSD",1731198474418,1.665,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198474741,2.2706059,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198475319,2.8256059,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1731198475954,0.763,3133.2,3132.6,2.79220562]
["bitfinex","ETHUSD",1731198476259,0.763,3133.2,3132.9,2.79220562]
["bitfinex","ETHUSD",1731198477542,1.318,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1731198478154,1.318,3133.2,3133.1,0.29803365]
["bitfinex","ETHUSD",1731198478317,2.0548,3133.2,3133.1,0.29803365]
["bitfinex","ETHUSD",1731198478969,0.55,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1731198479164,0.55,3133.1,3132.7,0.29806606]
["bitfinex","ETHUSD",1731198479365,0.55,3133.1,3132.8,0.29806606]
["bitfinex","ETHUSD",1731198479545,1.105,3133.1,3132.9,0.29806606]
["bitfinex","ETHUSD",1731198479856,1.105,3133.1,3133.0,0.29806606]
["bitfinex","ETHUSD",1731198481631,1.66,3133.1,3133.0,0.29806606]
["bitfinex","ETHUSD",1731198483636,2.5128,3133.1,3133.0,0.29806606]
["bitfinex","ETHUSD",1731198483967,3.28579991,3133.1,3133.0,0.29806606]
["bitfinex","ETHUSD",1731198484136,3.2758,3133.1,3133.0,0.29806606]
["bitfinex","ETHUSD",1731198485456,2.5128,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731198485662,0.55,3132.9,3132.5,3.0]
["bitfinex","ETHUSD",1731198485833,0.55,3132.9,3132.6,0.29825035]
["bitfinex","ETHUSD",1731198486133,0.55,3132.9,3132.7,0.29825035]
["bitfinex","ETHUSD",1731198486331,0.55,3132.9,3132.8,0.29825035]
["bitfinex","ETHUSD",1731198486767,1.313,3132.9,3132.8,0.29825035]
["bitfinex","ETHUSD",1731198486981,1.697078,3132.9,3132.8,0.29825035]
["bitfinex","ETHUSD",1731198487836,2.252078,3132.9,3132.8,0.29825035]
["bitfinex","ETHUSD",1731198488072,0.763,3132.7,3132.1,2.79220562]
["bitfinex","ETHUSD",1731198488247,0.55,3132.6,3132.1,2.79220562]
["bitfinex","ETHUSD",1731198488570,0.763,3132.5,3132.1,2.79220562]
["bitfinex","ETHUSD",1731198488905,0.55,3132.4,3131.8,3.0]
["bitfinex","ETHUSD",1731198489045,0.55,3132.4,3131.7,0.33266233]
["bitfinex","ETHUSD",1731198489046,0.55,3132.2,3131.7,0.33266233]
["bitfinex","ETHUSD",1731198489365,0.55,3132.0,3131.4,2.79220562]
["bitfinex","ETHUSD",1731198489788,0.763,3131.9,3131.3,0.01]
["bitfinex","ETHUSD",1731198490285,0.55,3131.8,3131.1,3.12493169]
["bitfinex","ETHUSD",1731198490471,0.55,3131.6,3131.1,0.33272607]
["bitfinex","ETHUSD",1731198490806,0.55,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1731198492079,1.105,3131.6,3130.9,3.01]
["bitfinex","ETHUSD",1731198492883,1.2918,3131.6,3130.9,3.01]
["bitfinex","ETHUSD",1731198494064,1.8468,3131.6,3130.9,3.01]
["bitfinex","ETHUSD",1731198495083,0.7573,3131.5,3131.0,0.29765911]
["bitfinex","ETHUSD",1731198495279,0.7573,3131.3,3131.0,0.29765911]
["bitfinex","ETHUSD",1731198496138,0.7573,3131.1,3131.0,0.29765911]
["bitfinex","ETHUSD",1731198496394,1.49353,3131.1,3131.0,0.29765911]
["bitfinex","ETHUSD",1731198497395,0.55,3130.8,3129.9,2.80220562]
["bitfinex","ETHUSD",1731198497795,0.55,3130.6,3129.9,2.80220562]
["bitfinex","ETHUSD",1731198498201,1.105,3130.6,3129.9,2.80220562]
["bitfinex","ETHUSD",1731198498429,1.105,3130.6,3130.0,3.0]
["bitfinex","ETHUSD",1731198499796,0.7573,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731198499989,0.75468375,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731198500306,1.30968375,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731198500518,1.30968375,3130.5,3129.7,0.01]
["bitfinex","ETHUSD",1731198500697,1.30968375,3130.5,3129.7,3.01]
["bitfinex","ETHUSD",1731198501214,1.56977513,3130.5,3129.7,3.01]
["bitfinex","ETHUSD",1731198501418,0.55,3130.4,3129.7,3.01]
["bitfinex","ETHUSD",1731198501620,0.54914707,3130.4,3129.5,0.01]
["bitfinex","ETHUSD",1731198502402,1.10414707,3130.4,3129.5,0.01]
["bitfinex","ETHUSD",1731198503241,0.7573,3130.3,3129.5,0.01]
["bitfinex","ETHUSD",1731198503420,0.7573,3130.1,3129.1,3.0]
["bitfinex","ETHUSD",1731198503739,0.7573,3129.9,3129.0,2.79220562]
["bitfinex","ETHUSD",1731198503891,0.55,3129.8,3129.0,2.79220562]
["bitfinex","ETHUSD",1731198504239,0.55,3129.6,3128.9,0.01]
["bitfinex","ETHUSD",1731198506530,1.105,3129.6,3128.9,0.01]
["bitfinex","ETHUSD",1731198508233,0.555,3129.6,3129.5,2.79220562]
["bitfinex","ETHUSD",1731198508576,1.11,3129.6,3129.5,5.79220562]
["bitfinex","ETHUSD",1731198510547,1.665,3129.6,3129.5,5.79220562]
["bitfinex","ETHUSD",1731198511686,1.665,3129.6,3129.5,5.80220562]
["bitfinex","ETHUSD",1731198511892,1.10488661,3129.6,3129.5,6.55810562]
["bitfinex","ETHUSD",1731198512089,0.78788661,3129.6,3129.5,6.55810562]
["bitfinex","ETHUSD",1731198512308,0.555,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731198512526,0.555,3129.8,3129.7,17.39472904]
["bitfinex","ETHUSD",1731198513459,0.555,3129.8,3129.7,13.83200204]
["bitfinex","ETHUSD",1731198513662,0.555,3129.8,3129.7,7.062117]
["bitfinex","ETHUSD",1731198514483,0.555,3129.8,3129.7,0.7659]
["bitfinex","ETHUSD",1731198514763,1.11,3129.8,3129.7,0.7659]
["bitfinex","ETHUSD",1731198514960,1.11,3129.8,3129.7,3.55810562]
["bitfinex","ETHUSD",1731198516577,1.11,3129.8,3129.7,6.55810562]
["bitfinex","ETHUSD",1731198516902,1.665,3129.8,3129.7,6.55810562]
["bitfinex","ETHUSD",1731198518980,2.22,3129.8,3129.7,6.55810562]
["bitfinex","ETHUSD",1731198520895,2.22,3129.8,3129.7,2.80220562]
["bitfinex","ETHUSD",1731198521080,3.07303,3129.8,3129.3,0.01]
["bitfinex","ETHUSD",1731198521418,3.07303,3129.8,3129.3,2.80220562]
["bitfinex","ETHUSD",1731198521782,3.07303,3129.8,3129.3,2.79220562]
["bitfinex","ETHUSD",1731198522092,0.7603,3129.7,3129.0,3.12512787]
["bitfinex","ETHUSD",1731198522289,1.067603,3129.7,3129.0,3.12512787]
["bitfinex","ETHUSD",1731198522615,1.067603,3129.7,3129.0,2.79220562]
["bitfinex","ETHUSD",1731198523178,1.622603,3129.7,3129.0,2.79220562]
["bitfinex","ETHUSD",1731198523608,1.622603,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731198525331,2.177603,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731198527613,2.732603,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731198529725,3.287603,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731198531139,2.9803,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731198531351,2.9803,3129.7,3129.6,2.79220562]
["bitfinex","ETHUSD",1731198531514,2.9803,3129.7,3129.6,5.79220562]
["bitfinex","ETHUSD",1731198531713,2.9803,3129.7,3129.0,0.33258576]
["bitfinex","ETHUSD",1731198531714,0.12,3128.6,3126.1,0.3199]
["bitfinex","ETHUSD",1731198531915,3.361,3127.5,3125.9,0.54]
["bitfinex","ETHUSD",1731198532237,0.3361,3127.4,3125.9,0.01]
["bitfinex","ETHUSD",1731198532400,2.79220562,3128.5,3126.1,0.01]
["bitfinex","ETHUSD",1731198532401,0.55,3127.7,3126.1,0.01]
["bitfinex","ETHUSD",1731198532750,0.55,3127.7,3126.2,1.91383692]
["bitfinex","ETHUSD",1731198533034,0.55,3127.7,3126.1,2.81220562]
["bitfinex","ETHUSD",1731198533035,0.55,3127.7,3126.4,0.01]
["bitfinex","ETHUSD",1731198533338,0.55,3127.7,3126.2,0.01]
["bitfinex","ETHUSD",1731198533760,3.361,3127.8,3125.7,0.01]
["bitfinex","ETHUSD",1731198534036,4.4411,3127.7,3125.5,0.01]
["bitfinex","ETHUSD",1731198534815,0.55,3127.5,3125.5,0.01]
["bitfinex","ETHUSD",1731198535037,0.6315,3127.4,3125.5,0.01]
["bitfinex","ETHUSD",1731198535400,0.6315,3127.2,3125.6,0.01]
["bitfinex","ETHUSD",1731198535600,0.55,3127.1,3125.9,0.01]
["bitfinex","ETHUSD",1731198536244,1.105,3127.1,3125.9,0.01]
["bitfinex","ETHUSD",1731198536457,0.17365,3127.0,3125.9,0.01]
["bitfinex","ETHUSD",1731198538339,0.72865,3127.0,3125.9,0.01]
["bitfinex","ETHUSD",1731198538739,0.72865,3127.0,3122.3,0.8238]
["bitfinex","ETHUSD",1731198538740,0.01,3124.3,3122.3,0.8238]
["bitfinex","ETHUSD",1731198538917,0.01,3124.7,3123.2,0.54]
["bitfinex","ETHUSD",1731198539109,0.01,3125.2,3123.1,3.39094098]
["bitfinex","ETHUSD",1731198539340,0.01,3125.5,3123.5,3.39094098]
["bitfinex","ETHUSD",1731198539914,0.55,3125.3,3123.5,3.39094098]
["bitfinex","ETHUSD",1731198540402,0.72565,3125.3,3123.9,3.39094098]
["bitfinex","ETHUSD",1731198541041,0.72565,3125.3,3124.0,3.0]
["bitfinex","ETHUSD",1731198541417,0.72565,3125.3,3123.6,3.8238]
["bitfinex","ETHUSD",1731198542418,0.01,3125.2,3123.6,3.8238]
["bitfinex","ETHUSD",1731198542821,0.01,3125.0,3123.2,0.8238]
["bitfinex","ETHUSD",1731198543061,0.56,3125.0,3123.2,0.8238]
["bitfinex","ETHUSD",1731198543541,0.57,3125.0,3123.2,0.8238]
["bitfinex","ETHUSD",1731198543942,0.55,3125.0,3123.5,3.39094098]
["bitfinex","ETHUSD",1731198544143,0.6315,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1731198544326,12.84852883,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1731198544517,1.28485288,3125.0,3124.0,3.0]
["bitfinex","ETHUSD",1731198546546,1.83985288,3125.0,3124.0,3.0]
["bitfinex","ETHUSD",1731198547306,0.555,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731198547646,0.555,3125.0,3124.8,3.0]
["bitfinex","ETHUSD",1731198548020,0.555,3125.0,3124.9,0.8238]
["bitfinex","ETHUSD",1731198548741,0.555,3125.0,3123.9,0.01]
["bitfinex","ETHUSD",1731198548742,0.01,3124.6,3122.9,0.9669544]
["bitfinex","ETHUSD",1731198548907,0.6415,3124.9,3122.9,0.9669544]
["bitfinex","ETHUSD",1731198549252,0.55,3124.7,3122.9,0.9669544]
["bitfinex","ETHUSD",1731198549843,0.55,3124.7,3123.0,3.45496852]
["bitfinex","ETHUSD",1731198550205,0.55,3124.7,3123.0,3.39094098]
["bitfinex","ETHUSD",1731198550415,0.55,3124.7,3123.1,0.06402809]
["bitfinex","ETHUSD",1731198550921,1.105,3124.7,3123.1,0.06402809]
["bitfinex","ETHUSD",1731198551125,1.105,3124.7,3123.0,3.39094098]
["bitfinex","ETHUSD",1731198551422,1.105,3124.7,3123.1,3.0]
["bitfinex","ETHUSD",1731198551610,1.105,3124.7,3123.1,3.06402812]
["bitfinex","ETHUSD",1731198551814,1.105,3124.7,3123.1,3.0]
["bitfinex","ETHUSD",1731198552743,0.55,3124.5,3123.1,3.0]
["bitfinex","ETHUSD",1731198553321,0.57,3124.5,3122.9,0.9669544]
["bitfinex","ETHUSD",1731198553713,0.55,3124.3,3122.9,0.1431544]
["bitfinex","ETHUSD",1731198553946,0.55,3124.1,3122.9,0.1431544]
["bitfinex","ETHUSD",1731198554155,0.55,3123.9,3122.9,0.1431544]
["bitfinex","ETHUSD",1731198554325,0.55,3123.7,3122.9,0.1431544]
["bitfinex","ETHUSD",1731198555224,1.105,3123.7,3122.9,0.1431544]
["bitfinex","ETHUSD",1731198556158,0.6415,3121.6,3119.8,0.8944544]
["bitfinex","ETHUSD",1731198556450,0.6315,3121.6,3120.0,3.39094098]
["bitfinex","ETHUSD",1731198556519,0.55,3121.5,3120.0,3.39094098]
["bitfinex","ETHUSD",1731198556717,0.6315,3121.6,3120.8,3.39094098]
["bitfinex","ETHUSD",1731198557178,0.6315,3122.2,3120.8,3.39094098]
["bitfinex","ETHUSD",1731198557517,0.555,3121.6,3120.9,0.06407479]
["bitfinex","ETHUSD",1731198557734,0.555,3121.6,3121.2,3.39094098]
["bitfinex","ETHUSD",1731198558673,0.555,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731198559788,1.11,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731198561141,1.11,3121.6,3120.7,0.7513]
["bitfinex","ETHUSD",1731198561464,0.06407486,3121.5,3120.7,0.7513]
["bitfinex","ETHUSD",1731198561963,0.61907486,3121.5,3120.4,3.39094098]
["bitfinex","ETHUSD",1731198562138,0.6315,3121.3,3120.4,3.39094098]
["bitfinex","ETHUSD",1731198562334,0.6315,3121.3,3120.2,0.7513]
["bitfinex","ETHUSD",1731198562335,0.05766977,3121.2,3120.2,0.7513]
["bitfinex","ETHUSD",1731198562737,0.05766977,3121.2,3119.8,0.8944544]
["bitfinex","ETHUSD",1731198562953,0.55,3121.1,3119.8,0.8944544]
["bitfinex","ETHUSD",1731198563158,0.05126468,3121.0,3119.8,0.8944544]
["bitfinex","ETHUSD",1731198563546,0.05126468,3121.0,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198563937,0.60626468,3121.0,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198564354,0.54759,3120.9,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198564563,0.05126468,3120.8,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198565334,0.6315,3120.7,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198565559,0.05126468,3120.6,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198565928,0.60626468,3120.6,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198566242,0.555,3120.6,3120.4,3.7513]
["bitfinex","ETHUSD",1731198567169,0.555,3120.6,3120.4,3.81538736]
["bitfinex","ETHUSD",1731198567339,0.219,3120.6,3120.4,3.81538736]
["bitfinex","ETHUSD",1731198567753,0.219,3120.6,3120.4,3.81538291]
["bitfinex","ETHUSD",1731198568065,0.555,3120.6,3120.4,3.7513]
["bitfinex","ETHUSD",1731198569079,0.51386077,3121.0,3120.4,3.7513]
["bitfinex","ETHUSD",1731198569291,0.51386077,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1731198570380,1.06886077,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1731198570892,1.06886077,3121.0,3120.4,4.24575501]
["bitfinex","ETHUSD",1731198571101,0.12875583,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1731198572447,0.68375583,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1731198574487,1.23875583,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1731198576599,0.6315,3122.1,3120.9,3.0]
["bitfinex","ETHUSD",1731198576872,0.6315,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1731198577097,0.01,3123.3,3121.5,3.0]
["bitfinex","ETHUSD",1731198577098,0.6315,3122.7,3121.5,3.0]
["bitfinex","ETHUSD",1731198577281,0.05126468,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1731198577685,0.05126468,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1731198577860,0.05126468,3122.6,3121.4,0.816]
["bitfinex","ETHUSD",1731198578571,0.05126468,3122.6,3121.3,3.0]
["bitfinex","ETHUSD",1731198578793,0.6315,3122.5,3120.9,3.816]
["bitfinex","ETHUSD",1731198578980,0.6315,3122.3,3120.9,3.0]
["bitfinex","ETHUSD",1731198579167,0.6315,3122.1,3120.9,3.0]
["bitfinex","ETHUSD",1731198579367,0.05126468,3122.0,3120.9,3.0]
["bitfinex","ETHUSD",1731198579677,0.68276468,3122.5,3121.6,4.20694098]
["bitfinex","ETHUSD",1731198579888,0.68276468,3122.5,3121.7,3.0]
["bitfinex","ETHUSD",1731198581001,1.23776468,3122.5,3121.7,3.0]
["bitfinex","ETHUSD",1731198582012,0.60626468,3122.5,3121.8,0.06406344]
["bitfinex","ETHUSD",1731198582163,0.555,3122.5,3122.1,3.0]
["bitfinex","ETHUSD",1731198582611,0.05126468,3123.5,3122.6,0.816]
["bitfinex","ETHUSD",1731198582820,0.555,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1731198583109,0.555,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1731198583110,0.555,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731198583310,0.05126468,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731198585270,0.60626468,3123.4,3122.4,3.39094098]
["bitfinex","ETHUSD",1731198585476,0.6315,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1731198585696,0.05126468,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1731198587165,0.60626468,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1731198587374,0.60626468,3123.2,3122.8,3.39094098]
["bitfinex","ETHUSD",1731198587574,0.555,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731198589012,0.555,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731198589224,0.6315,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1731198589375,0.05126468,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1731198591387,0.60626468,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1731198592399,0.555,3124.4,3123.8,0.06401637]
["bitfinex","ETHUSD",1731198592581,0.555,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731198592775,0.555,3125.1,3124.4,0.816]
["bitfinex","ETHUSD",1731198592776,0.6315,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731198593099,0.6315,3125.6,3124.3,3.0]
["bitfinex","ETHUSD",1731198593500,1.11,3125.5,3124.3,3.0]
["bitfinex","ETHUSD",1731198593687,0.17415,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1731198594085,0.6315,3125.3,3124.0,0.816]
["bitfinex","ETHUSD",1731198594419,0.6315,3125.3,3123.9,3.0]
["bitfinex","ETHUSD",1731198594830,0.6315,3125.3,3123.5,3.0]
["bitfinex","ETHUSD",1731198595148,12.22702883,3125.2,3123.4,3.39094098]
["bitfinex","ETHUSD",1731198595306,0.6315,3125.0,3123.4,3.39094098]
["bitfinex","ETHUSD",1731198596420,0.6315,3125.0,3123.5,3.0]
["bitfinex","ETHUSD",1731198596645,1.22270288,3125.1,3123.8,3.39094098]
["bitfinex","ETHUSD",1731198596821,1.22270288,3125.1,3124.3,3.0]
["bitfinex","ETHUSD",1731198597231,1.1865,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1731198597650,1.7415,3125.2,3124.3,3.06400696]
["bitfinex","ETHUSD",1731198598648,1.7415,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1731198599509,1.7415,3125.2,3123.9,0.55]
["bitfinex","ETHUSD",1731198599713,2.2965,3125.2,3123.9,0.55]
["bitfinex","ETHUSD",1731198599937,0.22965,3125.1,3123.9,0.55]
["bitfinex","ETHUSD",1731198600464,1.665,3125.2,3124.9,3.8198]
["bitfinex","ETHUSD",1731198600749,1.665,3125.2,3124.9,3.0]
["bitfinex","ETHUSD",1731198601175,1.665,3125.2,3124.5,0.8198]
["bitfinex","ETHUSD",1731198601850,0.6315,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731198602149,0.28515,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731198602529,0.28515,3125.0,3123.9,3.8198]
["bitfinex","ETHUSD",1731198602731,0.28515,3125.0,3123.9,0.8198]
["bitfinex","ETHUSD",1731198603868,0.84015,3125.0,3123.9,0.8198]
["bitfinex","ETHUSD",1731198604072,0.555,3125.0,3124.5,0.8198]
["bitfinex","ETHUSD",1731198604245,0.555,3125.0,3124.5,3.8198]
["bitfinex","ETHUSD",1731198605966,0.6315,3124.9,3124.0,0.8198]
["bitfinex","ETHUSD",1731198606164,0.6315,3124.9,3124.0,3.8198]
["bitfinex","ETHUSD",1731198606479,0.17415,3124.8,3123.9,3.75140935]
["bitfinex","ETHUSD",1731198606974,0.17415,3124.8,3123.5,0.10614728]
["bitfinex","ETHUSD",1731198607147,0.6315,3124.6,3123.4,3.75140935]
["bitfinex","ETHUSD",1731198607352,12.21702883,3124.5,3122.9,4.57120935]
["bitfinex","ETHUSD",1731198607566,0.6315,3124.4,3122.9,4.57120935]
["bitfinex","ETHUSD",1731198607768,0.6315,3124.2,3122.9,4.57120935]
["bitfinex","ETHUSD",1731198608377,0.6315,3124.2,3123.0,0.06403123]
["bitfinex","ETHUSD",1731198608762,0.6315,3124.2,3123.0,4.66383123]
["bitfinex","ETHUSD",1731198610035,0.555,3124.2,3124.1,3.0]
["bitfinex","ETHUSD",1731198611132,0.555,3124.2,3124.1,3.55]
["bitfinex","ETHUSD",1731198611633,0.555,3124.2,3124.1,4.3698]
["bitfinex","ETHUSD",1731198612192,1.11,3124.2,3124.1,4.43381056]
["bitfinex","ETHUSD",1731198612793,1.11,3124.2,3124.1,3.61401056]
["bitfinex","ETHUSD",1731198613000,1.11,3124.2,3124.1,3.55]
["bitfinex","ETHUSD",1731198613399,1.11,3124.2,3124.1,3.0]
["bitfinex","ETHUSD",1731198613656,1.11,3124.2,3123.5,3.75140935]
["bitfinex","ETHUSD",1731198613815,0.555,3124.4,3124.1,1.3698]
["bitfinex","ETHUSD",1731198614006,2.22,3125.2,3124.1,1.3698]
["bitfinex","ETHUSD",1731198614007,2.22,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1731198614305,0.555,3124.4,3124.3,0.61400187]
["bitfinex","ETHUSD",1731198614951,2.22,3125.2,3124.4,3.55]
["bitfinex","ETHUSD",1731198615158,2.22,3125.2,3124.9,3.0]
["bitfinex","ETHUSD",1731198615857,2.22,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1731198616417,1.665,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731198616617,2.0535,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731198617254,0.6315,3124.9,3123.7,4.58270935]
["bitfinex","ETHUSD",1731198618345,0.6315,3124.9,3123.8,3.0]
["bitfinex","ETHUSD",1731198618681,0.6315,3124.8,3123.2,3.75140935]
["bitfinex","ETHUSD",1731198618863,0.6315,3124.7,3123.2,3.75140935]
["bitfinex","ETHUSD",1731198619218,0.6315,3124.5,3123.2,3.75140935]
["bitfinex","ETHUSD",1731198620294,0.6315,3124.5,3123.3,3.0]
["bitfinex","ETHUSD",1731198620492,1.1865,3124.5,3123.4,0.29858458]
["bitfinex","ETHUSD",1731198620694,1.1865,3124.5,3123.5,0.29858458]
["bitfinex","ETHUSD",1731198620895,0.24713529,3124.4,3123.6,0.29858458]
["bitfinex","ETHUSD",1731198621224,0.6315,3124.3,3123.7,0.29858458]
["bitfinex","ETHUSD",1731198621350,0.6315,3124.3,3123.8,0.29858458]
["bitfinex","ETHUSD",1731198621700,0.6315,3124.3,3123.0,1.5998]
["bitfinex","ETHUSD",1731198621701,0.6315,3124.3,3123.9,0.29858458]
["bitfinex","ETHUSD",1731198621892,12.76702883,3124.2,3124.0,0.29858458]
["bitfinex","ETHUSD",1731198622193,0.6315,3124.0,3123.0,1.5998]
["bitfinex","ETHUSD",1731198622370,0.6315,3123.8,3123.1,0.29829985]
["bitfinex","ETHUSD",1731198622575,0.55,3123.7,3123.2,0.29829051]
["bitfinex","ETHUSD",1731198622769,0.6315,3123.6,3123.0,1.5998]
["bitfinex","ETHUSD",1731198624766,0.6315,3123.5,3123.0,1.5998]
["bitfinex","ETHUSD",1731198625090,0.555,3123.6,3123.0,1.5998]
["bitfinex","ETHUSD",1731198625091,0.6315,3123.3,3123.0,1.5998]
["bitfinex","ETHUSD",1731198625295,0.6315,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198626802,0.555,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198627289,1.1865,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198628835,1.7415,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198631209,14.51352883,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198631410,15.96488171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198633447,16.51988171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198635050,17.07988171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198635670,17.62488171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198637037,17.63488171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198637248,20.63488171,3123.1,3123.0,1.5998]
["bitfinex","ETHUSD",1731198637407,0.55,3122.7,3121.3,3.39854474]
["bitfinex","ETHUSD",1731198637611,0.6315,3122.5,3120.9,3.50244332]
["bitfinex","ETHUSD",1731198637825,0.6315,3122.3,3120.9,3.39854474]
["bitfinex","ETHUSD",1731198638518,0.6315,3122.3,3121.0,3.0]
["bitfinex","ETHUSD",1731198638702,1.28485288,3122.2,3121.0,3.0]
["bitfinex","ETHUSD",1731198639423,0.6315,3122.3,3121.3,3.39854474]
["bitfinex","ETHUSD",1731198639749,0.6315,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1731198639941,0.555,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1731198640166,0.555,3122.2,3120.7,0.39234847]
["bitfinex","ETHUSD",1731198640167,0.555,3122.2,3121.7,3.39854474]
["bitfinex","ETHUSD",1731198640447,0.555,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1731198642149,1.11,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1731198644254,1.665,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1731198646366,2.22,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1731198647249,2.22,3122.2,3121.5,0.8279]
["bitfinex","ETHUSD",1731198647823,2.22,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1731198648470,2.775,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1731198648626,3.0525,3122.2,3121.2,0.8064]
["bitfinex","ETHUSD",1731198648821,0.6315,3122.1,3120.9,0.8064]
["bitfinex","ETHUSD",1731198649054,0.6315,3122.1,3120.8,3.39854474]
["bitfinex","ETHUSD",1731198649225,0.6315,3121.9,3120.8,3.39854474]
["bitfinex","ETHUSD",1731198649570,12.21702883,3121.8,3120.8,3.39854474]
["bitfinex","ETHUSD",1731198650121,12.84852883,3121.7,3120.4,3.39854474]
["bitfinex","ETHUSD",1731198650518,0.6315,3121.6,3120.4,3.39854474]
["bitfinex","ETHUSD",1731198651158,0.6315,3121.6,3120.3,0.8064]
["bitfinex","ETHUSD",1731198651159,0.6315,3121.4,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198651392,0.6315,3121.2,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198651545,12.21702883,3121.1,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198652474,12.21702883,3121.0,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198652643,12.77202883,3121.1,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198653069,12.77202883,3121.1,3120.1,3.0]
["bitfinex","ETHUSD",1731198653249,0.555,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198653636,0.555,3121.1,3120.6,0.8064]
["bitfinex","ETHUSD",1731198654840,1.11,3121.1,3120.6,0.8064]
["bitfinex","ETHUSD",1731198656952,1.665,3121.1,3120.6,0.8064]
["bitfinex","ETHUSD",1731198657788,1.665,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198658847,1.8315,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198659062,2.3865,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198661151,2.9415,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198661378,2.775,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198662697,2.76855663,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198663361,3.32355663,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731198665249,3.32355663,3121.1,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198665250,0.6315,3121.0,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198665466,0.39550566,3120.9,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198666295,0.6315,3120.8,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198666537,12.21702883,3120.7,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198666686,12.21702883,3120.6,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198667205,12.21702883,3120.6,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198667577,12.77202883,3120.6,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198667926,12.77202883,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731198668230,0.555,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731198669732,1.11,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731198671797,1.665,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731198672121,0.6315,3120.5,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198672322,1.665,3120.6,3120.0,3.39854474]
["bitfinex","ETHUSD",1731198672481,1.65897661,3120.6,3120.1,0.7944]
["bitfinex","ETHUSD",1731198673522,1.65897661,3120.6,3120.1,3.7944]
["bitfinex","ETHUSD",1731198674034,2.21397661,3120.6,3120.4,3.0]
["bitfinex","ETHUSD",1731198674613,2.21397661,3120.6,3120.1,0.7944]
["bitfinex","ETHUSD",1731198675132,2.49852427,3120.6,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198675359,12.21702883,3120.5,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198675496,0.6315,3120.4,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198676123,1.1865,3120.4,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198677314,1.1865,3120.4,3119.8,3.1431544]
["bitfinex","ETHUSD",1731198677705,1.1865,3120.4,3119.8,0.1431544]
["bitfinex","ETHUSD",1731198678356,1.11,3120.4,3120.0,3.40485788]
["bitfinex","ETHUSD",1731198678543,1.11,3120.4,3120.2,0.7834]
["bitfinex","ETHUSD",1731198680512,1.665,3120.4,3120.2,0.7834]
["bitfinex","ETHUSD",1731198680767,1.01228561,3120.4,3120.2,0.7834]
["bitfinex","ETHUSD",1731198682009,2.21397661,3120.6,3120.3,0.43122799]
["bitfinex","ETHUSD",1731198682216,3.87855663,3121.1,3120.6,3.7834]
["bitfinex","ETHUSD",1731198682468,3.87855663,3121.1,3121.0,3.0]
["bitfinex","ETHUSD",1731198683125,3.87855663,3121.1,3120.6,3.7834]
["bitfinex","ETHUSD",1731198683326,4.26641229,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731198683536,4.89791229,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731198684009,4.87231229,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731198684659,5.42731229,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731198685413,17.64434112,3121.1,3120.0,3.40485788]
["bitfinex","ETHUSD",1731198685706,1.76443411,3121.0,3120.0,3.40485788]
["bitfinex","ETHUSD",1731198686595,17.25648546,3121.1,3120.1,3.36315202]
["bitfinex","ETHUSD",1731198686804,0.555,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1731198687000,0.555,3121.0,3120.6,0.29905289]
["bitfinex","ETHUSD",1731198687196,0.555,3121.0,3120.7,0.29905289]
["bitfinex","ETHUSD",1731198687406,0.555,3121.0,3120.8,0.29905289]
["bitfinex","ETHUSD",1731198687615,0.555,3121.0,3120.9,0.2990451]
["bitfinex","ETHUSD",1731198688066,0.555,3121.0,3120.9,0.29906122]
["bitfinex","ETHUSD",1731198688568,0.555,3121.0,3120.9,3.29902357]
["bitfinex","ETHUSD",1731198688767,1.11,3121.0,3120.9,3.29902357]
["bitfinex","ETHUSD",1731198689582,0.4607978,3121.0,3120.9,3.36310467]
["bitfinex","ETHUSD",1731198689785,0.4607978,3121.0,3120.9,3.29902357]
["bitfinex","ETHUSD",1731198690077,0.4607978,3121.0,3120.9,4.08242357]
["bitfinex","ETHUSD",1731198690961,0.4607978,3121.0,3120.9,3.7834]
["bitfinex","ETHUSD",1731198691143,1.0157978,3121.0,3120.9,4.08229556]
["bitfinex","ETHUSD",1731198693022,3.46922494,3121.1,3120.9,4.08229556]
["bitfinex","ETHUSD",1731198693311,3.46922494,3121.1,3121.0,0.29889556]
["bitfinex","ETHUSD",1731198693515,2.16992494,3121.1,3121.0,0.29889556]
["bitfinex","ETHUSD",1731198693728,0.41901201,3121.1,3121.0,0.84889556]
["bitfinex","ETHUSD",1731198694017,0.555,3121.7,3121.2,0.7834]
["bitfinex","ETHUSD",1731198694319,0.555,3121.7,3121.6,7.18825788]
["bitfinex","ETHUSD",1731198694830,0.6315,3122.9,3121.7,3.0]
["bitfinex","ETHUSD",1731198694978,0.6315,3122.9,3122.1,3.0]
["bitfinex","ETHUSD",1731198695376,3.33,3122.2,3122.1,3.0]
["bitfinex","ETHUSD",1731198695688,3.33,3122.2,3122.1,3.29818973]
["bitfinex","ETHUSD",1731198697472,3.885,3122.2,3122.1,3.29818973]
["bitfinex","ETHUSD",1731198697900,3.885,3122.2,3122.1,3.0]
["bitfinex","ETHUSD",1731198698114,3.885,3122.2,3122.1,3.2979888]
["bitfinex","ETHUSD",1731198698479,3.885,3122.2,3122.1,0.2979888]
["bitfinex","ETHUSD",1731198698681,4.905,3122.2,3122.1,0.2979888]
["bitfinex","ETHUSD",1731198699482,4.905,3122.2,3121.3,0.2979888]
["bitfinex","ETHUSD",1731198699683,4.905,3122.2,3121.2,2.5909887]
["bitfinex","ETHUSD",1731198699684,5.46,3122.2,3121.4,0.2979888]
["bitfinex","ETHUSD",1731198699882,5.46,3122.2,3121.5,0.2979888]
["bitfinex","ETHUSD",1731198700105,5.46,3122.2,3121.2,2.5909887]
["bitfinex","ETHUSD",1731198700106,5.46,3122.2,3121.6,0.2979888]
["bitfinex","ETHUSD",1731198700296,0.546,3122.1,3121.7,0.2979888]
["bitfinex","ETHUSD",1731198700504,0.546,3122.1,3121.8,0.2979888]
["bitfinex","ETHUSD",1731198700730,4.44,3122.2,3121.9,3.2979888]
["bitfinex","ETHUSD",1731198701021,4.03866195,3122.2,3122.1,5.5909887]
["bitfinex","ETHUSD",1731198701332,3.92006195,3122.2,3122.1,5.5909887]
["bitfinex","ETHUSD",1731198701474,3.92006195,3122.2,3122.1,6.70343103]
["bitfinex","ETHUSD",1731198701475,2.9951701,3122.2,3122.1,6.70343103]
["bitfinex","ETHUSD",1731198701683,3.4301701,3122.2,3122.1,6.6393775]
["bitfinex","ETHUSD",1731198701914,2.2341701,3122.2,3122.1,6.6393775]
["bitfinex","ETHUSD",1731198702415,1.6881701,3122.2,3122.1,7.1893775]
["bitfinex","ETHUSD",1731198702724,1.49616211,3122.2,3122.1,7.1893775]
["bitfinex","ETHUSD",1731198702892,1.49616211,3122.2,3122.1,7.29448494]
["bitfinex","ETHUSD",1731198703291,1.49616211,3122.2,3122.1,5.10205871]
["bitfinex","ETHUSD",1731198703512,1.49616211,3122.2,3122.1,7.55205871]
["bitfinex","ETHUSD",1731198703720,1.49616211,3122.2,3122.1,7.44695127]
["bitfinex","ETHUSD",1731198703910,2.05116211,3122.2,3122.1,3.69655127]
["bitfinex","ETHUSD",1731198704136,2.25627832,3122.2,3122.1,0.2979888]
["bitfinex","ETHUSD",1731198704453,2.88777832,3122.2,3122.1,0.29753195]
["bitfinex","ETHUSD",1731198704611,2.88777832,3122.2,3122.1,0.29755901]
["bitfinex","ETHUSD",1731198705954,3.44277832,3122.2,3122.1,0.29755901]
["bitfinex","ETHUSD",1731198707927,3.23766211,3122.2,3122.1,0.29755901]
["bitfinex","ETHUSD",1731198708191,3.16116211,3122.2,3122.1,0.29755901]
["bitfinex","ETHUSD",1731198708353,3.16116211,3122.2,3122.1,3.69612148]
["bitfinex","ETHUSD",1731198708566,3.16116211,3122.2,3122.1,6.69612148]
["bitfinex","ETHUSD",1731198710376,3.71616211,3122.2,3122.1,6.69612148]
["bitfinex","ETHUSD",1731198712055,3.63016213,3122.2,3122.1,7.44652148]
["bitfinex","ETHUSD",1731198712481,4.18516213,3122.2,3122.1,7.44652148]
["bitfinex","ETHUSD",1731198712840,4.18516213,3122.2,3121.3,0.01]
["bitfinex","ETHUSD",1731198712841,0.56,3121.3,3119.2,0.7504]
["bitfinex","ETHUSD",1731198713042,0.01,3121.0,3119.2,4.14896247]
["bitfinex","ETHUSD",1731198713291,0.55,3120.9,3119.2,4.14896247]
["bitfinex","ETHUSD",1731198713449,0.07045855,3120.8,3119.6,3.39856247]
["bitfinex","ETHUSD",1731198713643,0.07045855,3120.8,3120.0,3.39856247]
["bitfinex","ETHUSD",1731198713855,0.6315,3121.5,3120.0,3.39856247]
["bitfinex","ETHUSD",1731198714058,0.6315,3121.2,3120.0,3.39856247]
["bitfinex","ETHUSD",1731198714270,0.07045855,3121.1,3120.0,3.39856247]
["bitfinex","ETHUSD",1731198714535,0.07045855,3121.1,3119.6,3.39856247]
["bitfinex","ETHUSD",1731198715188,0.07045855,3121.1,3119.7,3.0]
["bitfinex","ETHUSD",1731198716750,0.62545855,3121.1,3119.7,3.0]
["bitfinex","ETHUSD",1731198716955,0.18119586,3121.0,3119.7,3.0]
["bitfinex","ETHUSD",1731198717160,0.07045855,3120.9,3119.7,3.0]
["bitfinex","ETHUSD",1731198718993,0.6315,3120.8,3119.7,3.0]
["bitfinex","ETHUSD",1731198719201,0.07045855,3120.7,3119.7,3.0]
["bitfinex","ETHUSD",1731198721401,0.62545855,3120.7,3119.7,3.0]
["bitfinex","ETHUSD",1731198722459,0.62545855,3120.7,3119.6,3.39856247]
["bitfinex","ETHUSD",1731198722460,0.6315,3120.6,3119.3,0.10561975]
["bitfinex","ETHUSD",1731198722661,12.28748738,3120.5,3119.3,0.10561975]
["bitfinex","ETHUSD",1731198722929,12.21702883,3120.5,3119.3,0.10561975]
["bitfinex","ETHUSD",1731198723105,0.07045855,3120.4,3119.3,0.10561975]
["bitfinex","ETHUSD",1731198723994,0.07045855,3120.4,3119.3,3.10561975]
["bitfinex","ETHUSD",1731198724923,0.07045855,3120.4,3119.9,0.29708669]
["bitfinex","ETHUSD",1731198725216,1.28424874,3120.3,3119.9,0.29708669]
["bitfinex","ETHUSD",1731198725373,0.07045855,3120.2,3119.9,0.29708669]
["bitfinex","ETHUSD",1731198725881,0.6315,3120.1,3119.9,0.29708669]
["bitfinex","ETHUSD",1731198726087,0.07045855,3120.0,3119.3,0.29706072]
["bitfinex","ETHUSD",1731198726305,0.07045855,3120.0,3119.4,0.29706072]
["bitfinex","ETHUSD",1731198726509,0.62506908,3120.1,3119.5,0.29706072]
["bitfinex","ETHUSD",1731198726684,0.62506908,3120.1,3119.6,0.29706072]
["bitfinex","ETHUSD",1731198726884,0.04483855,3120.0,3119.7,0.29706072]
["bitfinex","ETHUSD",1731198727122,0.04483855,3120.0,3119.2,3.39856247]
["bitfinex","ETHUSD",1731198727123,0.04483855,3120.0,3119.3,0.29699296]
["bitfinex","ETHUSD",1731198727288,12.26186738,3120.0,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198727491,12.77202883,3120.0,3119.5,0.29699296]
["bitfinex","ETHUSD",1731198727676,12.77202883,3120.0,3119.3,0.29699296]
["bitfinex","ETHUSD",1731198727893,12.77202883,3120.0,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198728119,12.77202883,3120.0,3119.5,0.29699296]
["bitfinex","ETHUSD",1731198728277,12.77202883,3120.0,3119.3,0.29699296]
["bitfinex","ETHUSD",1731198728482,12.74174883,3120.0,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198728684,0.04307569,3119.9,3119.5,0.29699296]
["bitfinex","ETHUSD",1731198728922,0.04307569,3119.9,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198729222,0.04307569,3119.9,3119.5,0.29699296]
["bitfinex","ETHUSD",1731198729398,0.59807569,3119.9,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198729600,0.59807569,3119.9,3119.5,0.29699296]
["bitfinex","ETHUSD",1731198729914,0.59807569,3119.9,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198730090,2.01365823,3119.9,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198731631,2.56865823,3119.9,3119.4,0.29699296]
["bitfinex","ETHUSD",1731198732036,15.38050706,3119.9,3119.0,0.29699296]
["bitfinex","ETHUSD",1731198732347,15.33743137,3119.9,3119.1,0.29699296]
["bitfinex","ETHUSD",1731198732505,15.33743137,3119.9,3119.2,0.29699296]
["bitfinex","ETHUSD",1731198732826,15.33743137,3119.9,3119.2,3.0]
["bitfinex","ETHUSD",1731198733027,15.33743137,3119.9,3119.3,0.29699296]
["bitfinex","ETHUSD",1731198733235,15.33743137,3119.9,3118.9,0.29699296]
["bitfinex","ETHUSD",1731198733404,15.33743137,3119.9,3119.0,0.29699296]
["bitfinex","ETHUSD",1731198733603,15.33743137,3119.9,3119.1,0.29699296]
["bitfinex","ETHUSD",1731198733797,16.44243137,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198735723,16.45243137,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198735926,16.95336971,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198736133,16.38336971,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198738001,16.93836971,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198738324,16.90632623,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198739932,17.46132623,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198740375,17.43233862,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198741028,17.99233862,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198742275,18.54733862,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198743267,18.53733862,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198743438,17.98733862,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198744064,17.95529514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198744238,18.51029514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198745277,19.06029514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198746453,19.06529514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198747535,19.61529514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198747772,19.06529514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198748678,19.62029514,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198749296,19.58827192,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198750796,20.14327192,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198752401,18.72768938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198752701,21.34312347,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198752904,21.89812347,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198753197,19.29268938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198753398,19.28268938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198753572,21.26845832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198753770,21.81845832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198754894,21.82345832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198755766,19.83768938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198755993,19.21258938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198757116,19.76758938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198758284,20.39268938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198759175,20.94768938,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198759413,23.09795832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198761421,23.65295832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198763487,24.20795832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198765527,24.76295832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198767761,25.31795832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198768544,25.86795832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198768710,25.87795832,3119.9,3119.8,0.00349483]
["bitfinex","ETHUSD",1731198769423,25.87795832,3119.9,3118.4,0.8191]
["bitfinex","ETHUSD",1731198769424,0.6251,3119.5,3118.4,0.8191]
["bitfinex","ETHUSD",1731198769588,0.55,3119.3,3118.4,0.8191]
["bitfinex","ETHUSD",1731198769805,1.32070866,3119.2,3118.4,0.8191]
["bitfinex","ETHUSD",1731198770205,0.04307569,3119.2,3118.4,0.8191]
["bitfinex","ETHUSD",1731198770849,0.04307569,3119.3,3118.4,0.8191]
["bitfinex","ETHUSD",1731198771809,0.59807569,3119.3,3118.4,0.8191]
["bitfinex","ETHUSD",1731198773136,12.183254,3119.2,3118.4,0.8191]
["bitfinex","ETHUSD",1731198773334,0.04307569,3119.1,3118.4,0.8191]
["bitfinex","ETHUSD",1731198774039,1.35777466,3119.1,3118.4,0.8191]
["bitfinex","ETHUSD",1731198774397,0.6251,3119.0,3117.8,0.8191]
["bitfinex","ETHUSD",1731198774591,0.04307569,3118.9,3117.8,0.8191]
["bitfinex","ETHUSD",1731198776044,0.59807569,3118.9,3117.8,0.8191]
["bitfinex","ETHUSD",1731198777844,0.59807569,3118.9,3117.9,2.59543409]
["bitfinex","ETHUSD",1731198778042,0.59807569,3118.9,3118.0,3.7665]
["bitfinex","ETHUSD",1731198778198,1.40686316,3118.9,3118.0,3.7665]
["bitfinex","ETHUSD",1731198779023,13.59011716,3118.9,3118.0,3.7665]
["bitfinex","ETHUSD",1731198779208,13.54704147,3118.9,3118.0,3.7665]
["bitfinex","ETHUSD",1731198779452,0.04307569,3118.8,3118.0,3.7665]
["bitfinex","ETHUSD",1731198780069,0.04307569,3118.8,3118.0,0.7665]
["bitfinex","ETHUSD",1731198780249,0.80127201,3118.8,3118.0,0.7665]
["bitfinex","ETHUSD",1731198781690,0.80127201,3118.8,3117.7,0.7665]
["bitfinex","ETHUSD",1731198781896,0.6251,3118.7,3117.7,0.7665]
["bitfinex","ETHUSD",1731198782189,0.6251,3118.7,3117.1,3.33113994]
["bitfinex","ETHUSD",1731198782190,2.60543409,3118.3,3117.1,0.33113994]
["bitfinex","ETHUSD",1731198782370,0.55,3118.0,3117.1,0.33113994]
["bitfinex","ETHUSD",1731198782583,0.6251,3117.8,3116.7,0.1431544]
["bitfinex","ETHUSD",1731198782747,0.04307569,3117.7,3116.7,0.1431544]
["bitfinex","ETHUSD",1731198783249,0.55,3117.6,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198783458,0.6251,3117.3,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198783786,0.04307569,3117.2,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198784589,0.59807569,3117.2,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198786595,1.15307569,3117.2,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198786761,0.17781757,3117.1,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198786963,0.04100867,3117.0,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198787688,1.11,3117.2,3116.8,0.7679]
["bitfinex","ETHUSD",1731198787689,1.15100867,3117.2,3116.8,0.7679]
["bitfinex","ETHUSD",1731198787887,0.04100867,3117.1,3116.8,0.7679]
["bitfinex","ETHUSD",1731198788491,0.04100867,3117.1,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198788652,0.59600867,3117.1,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198790627,0.76660954,3117.1,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198790784,0.6251,3117.0,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198790989,0.04100867,3116.9,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198792989,0.59600867,3116.9,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198794804,0.59367196,3116.9,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198794989,1.3402026,3116.8,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198796767,13.5234566,3116.8,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198797122,2.5153026,3116.8,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198797307,15.2535566,3116.8,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198797603,15.2635566,3116.8,3116.7,0.0931544]
["bitfinex","ETHUSD",1731198798602,15.2635566,3116.8,3115.0,1.766662]
["bitfinex","ETHUSD",1731198798603,0.55,3116.1,3115.0,1.766662]
["bitfinex","ETHUSD",1731198798818,0.66377196,3116.0,3115.0,1.002362]
["bitfinex","ETHUSD",1731198798967,1.3397026,3115.9,3115.0,1.002362]
["bitfinex","ETHUSD",1731198799168,0.03867196,3115.8,3115.0,1.002362]
["bitfinex","ETHUSD",1731198799398,0.6251,3115.7,3115.0,1.002362]
["bitfinex","ETHUSD",1731198799597,0.03867196,3115.6,3115.0,1.002362]
["bitfinex","ETHUSD",1731198799981,0.03867196,3115.6,3115.0,1.766662]
["bitfinex","ETHUSD",1731198800200,0.03867196,3115.8,3115.3,2.59543409]
["bitfinex","ETHUSD",1731198800502,1.11,3116.9,3115.7,0.7643]
["bitfinex","ETHUSD",1731198800503,0.03867196,3116.6,3115.7,0.7643]
["bitfinex","ETHUSD",1731198800805,0.03867196,3116.6,3115.7,3.7643]
["bitfinex","ETHUSD",1731198801005,0.6251,3116.5,3116.1,3.0]
["bitfinex","ETHUSD",1731198801205,0.03867196,3116.4,3115.2,2.59543409]
["bitfinex","ETHUSD",1731198801379,0.03867196,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1731198802325,0.03867196,3116.4,3115.4,0.29787794]
["bitfinex","ETHUSD",1731198802479,0.03867196,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1731198803638,0.03867196,3116.4,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198803639,0.59367196,3116.4,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198803795,0.1773772,3116.3,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198804000,0.03867196,3116.2,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198805224,0.6251,3116.1,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198805378,0.03867196,3116.0,3115.1,3.96941646]
["bitfinex","ETHUSD",1731198805883,0.03867196,3116.0,3115.1,0.8747846]
["bitfinex","ETHUSD",1731198807234,0.03867196,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198807724,0.59367196,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198809912,1.14867196,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198810435,1.14867196,3116.0,3115.4,3.41457192]
["bitfinex","ETHUSD",1731198810723,1.14867196,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731198811694,13.33192596,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198811913,13.848254,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198812628,13.848254,3116.0,3115.1,3.93897985]
["bitfinex","ETHUSD",1731198812842,13.848254,3116.0,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198813168,0.03867196,3115.9,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198814231,0.59367196,3115.9,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198814595,0.555,3115.9,3115.2,0.06419313]
["bitfinex","ETHUSD",1731198814923,0.555,3115.9,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198815330,0.59367196,3115.9,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198815491,2.09336456,3115.9,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198816039,0.6251,3115.8,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198816202,0.03867196,3115.7,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198818431,0.59367196,3115.7,3115.1,3.8747846]
["bitfinex","ETHUSD",1731198819107,0.59367196,3115.7,3115.1,3.1104846]
["bitfinex","ETHUSD",1731198820534,1.14867196,3115.7,3115.1,3.1104846]
["bitfinex","ETHUSD",1731198820770,1.11,3115.7,3115.4,3.41457192]
["bitfinex","ETHUSD",1731198820971,1.11,3115.7,3115.5,3.7808]
["bitfinex","ETHUSD",1731198821177,1.11,3115.9,3115.6,0.06418995]
["bitfinex","ETHUSD",1731198821344,0.11926177,3116.1,3115.9,3.7808]
["bitfinex","ETHUSD",1731198821551,0.555,3116.4,3115.9,3.7808]
["bitfinex","ETHUSD",1731198821759,0.2541,3116.5,3116.3,3.0]
["bitfinex","ETHUSD",1731198822088,0.3009,3116.8,3116.4,0.7808]
["bitfinex","ETHUSD",1731198822464,0.555,3116.8,3116.5,0.47911977]
["bitfinex","ETHUSD",1731198822785,0.555,3116.8,3116.6,3.89369169]
["bitfinex","ETHUSD",1731198823049,0.555,3116.8,3116.7,3.47911638]
["bitfinex","ETHUSD",1731198823340,0.555,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1731198824542,1.11,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1731198825368,1.11,3116.8,3116.7,2.59841742]
["bitfinex","ETHUSD",1731198825554,0.5163,3116.8,3116.7,6.37921742]
["bitfinex","ETHUSD",1731198825745,0.07754413,3116.8,3116.7,6.37921742]
["bitfinex","ETHUSD",1731198826687,0.63254413,3116.8,3116.7,3.7808]
["bitfinex","ETHUSD",1731198826979,0.63254413,3116.8,3116.7,6.37921742]
["bitfinex","ETHUSD",1731198827870,0.33254413,3116.8,3116.7,6.37921742]
["bitfinex","ETHUSD",1731198828189,0.68959834,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731198828639,0.16389834,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731198828903,0.79455854,3117.1,3116.8,3.01]
["bitfinex","ETHUSD",1731198829104,0.79455854,3117.1,3117.0,5.59841742]
["bitfinex","ETHUSD",1731198829872,0.89645624,3117.2,3117.1,3.0]
["bitfinex","ETHUSD",1731198830307,0.40275624,3117.2,3117.1,3.0]
["bitfinex","ETHUSD",1731198830520,0.40275624,3117.2,3117.1,3.84494823]
["bitfinex","ETHUSD",1731198830817,0.6251,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1731198830982,0.6251,3118.5,3117.7,3.0]
["bitfinex","ETHUSD",1731198831180,0.03867196,3118.4,3117.7,3.0]
["bitfinex","ETHUSD",1731198831393,0.03867196,3118.6,3118.2,2.59841742]
["bitfinex","ETHUSD",1731198831575,0.59367196,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1731198832010,0.555,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1731198832387,0.555,3118.7,3118.5,2.59841742]
["bitfinex","ETHUSD",1731198832618,0.555,3118.7,3118.6,3.0]
["bitfinex","ETHUSD",1731198833181,0.555,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1731198833384,0.555,3119.3,3118.8,2.59841742]
["bitfinex","ETHUSD",1731198833579,0.555,3119.3,3118.8,5.59841742]
["bitfinex","ETHUSD",1731198833975,0.555,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1731198834181,0.555,3119.3,3118.2,2.59841742]
["bitfinex","ETHUSD",1731198834182,0.03867196,3118.8,3118.2,2.59841742]
["bitfinex","ETHUSD",1731198834388,0.03867196,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731198834591,1.31517196,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1731198835191,1.87017196,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1731198835406,1.87017196,3118.9,3118.1,0.7808]
["bitfinex","ETHUSD",1731198835573,0.2495272,3118.8,3118.1,0.7808]
["bitfinex","ETHUSD",1731198835832,0.03867196,3118.7,3118.1,0.7808]
["bitfinex","ETHUSD",1731198836945,0.03867196,3118.7,3118.0,3.09198875]
["bitfinex","ETHUSD",1731198837478,0.555,3118.7,3118.5,2.59841742]
["bitfinex","ETHUSD",1731198837878,0.555,3118.7,3118.6,3.7685]
["bitfinex","ETHUSD",1731198838385,0.777,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1731198838674,0.777,3118.7,3117.7,0.01]
["bitfinex","ETHUSD",1731198838675,0.03867196,3118.6,3117.6,2.59841742]
["bitfinex","ETHUSD",1731198839049,0.6251,3118.5,3117.5,0.7685]
["bitfinex","ETHUSD",1731198839254,0.03867196,3118.4,3117.3,2.59841742]
["bitfinex","ETHUSD",1731198840186,12.22192596,3118.4,3117.3,2.59841742]
["bitfinex","ETHUSD",1731198840490,0.6251,3118.2,3116.9,0.7685]
["bitfinex","ETHUSD",1731198840783,0.6251,3118.0,3116.8,2.59841742]
["bitfinex","ETHUSD",1731198840979,0.03867196,3117.9,3116.8,2.59841742]
["bitfinex","ETHUSD",1731198841455,0.59367196,3117.9,3116.8,2.59841742]
["bitfinex","ETHUSD",1731198842143,0.59367196,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1731198843079,0.6251,3117.8,3116.9,3.0]
["bitfinex","ETHUSD",1731198843319,0.03867196,3117.7,3116.6,3.0]
["bitfinex","ETHUSD",1731198843458,0.6251,3117.6,3116.6,3.0]
["bitfinex","ETHUSD",1731198843653,0.03867196,3117.5,3116.6,3.0]
["bitfinex","ETHUSD",1731198844293,0.6251,3117.4,3116.2,2.59841742]
["bitfinex","ETHUSD",1731198844443,12.22192596,3117.5,3116.2,2.59841742]
["bitfinex","ETHUSD",1731198844444,0.6251,3117.2,3116.2,2.59841742]
["bitfinex","ETHUSD",1731198844640,0.03867196,3117.1,3116.2,2.59841742]
["bitfinex","ETHUSD",1731198845645,0.59367196,3117.1,3116.3,3.0]
["bitfinex","ETHUSD",1731198846004,0.6251,3117.0,3116.0,3.0]
["bitfinex","ETHUSD",1731198846055,0.03867196,3116.9,3116.0,3.0]
["bitfinex","ETHUSD",1731198847357,0.03867196,3116.9,3115.7,0.86400603]
["bitfinex","ETHUSD",1731198847358,0.03867196,3116.9,3115.8,3.41305291]
["bitfinex","ETHUSD",1731198847666,0.03867196,3116.9,3115.9,3.0]
["bitfinex","ETHUSD",1731198847870,0.6251,3116.8,3115.9,3.0]
["bitfinex","ETHUSD",1731198848064,0.03867196,3116.7,3115.9,3.0]
["bitfinex","ETHUSD",1731198849117,0.03867196,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731198849454,0.555,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731198849687,0.555,3116.9,3116.6,3.41305291]
["bitfinex","ETHUSD",1731198849873,1.11,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731198852003,1.665,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731198853922,1.54067563,3116.9,3116.8,0.785]
["bitfinex","ETHUSD",1731198854690,1.54067563,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731198856094,2.09567563,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731198856426,0.03867196,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731198858633,0.59367196,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731198859730,0.555,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731198860955,1.11,3116.8,3116.4,0.7965]
["bitfinex","ETHUSD",1731198861316,1.11,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1731198862453,1.77377196,3116.8,3116.2,3.41305291]
["bitfinex","ETHUSD",1731198862653,1.77377196,3116.8,3116.3,0.29815499]
["bitfinex","ETHUSD",1731198862852,2.32877196,3116.8,3116.4,0.29815499]
["bitfinex","ETHUSD",1731198863051,2.32877196,3116.8,3116.5,0.29815499]
["bitfinex","ETHUSD",1731198863216,2.32877196,3116.8,3116.6,0.29815499]
["bitfinex","ETHUSD",1731198863420,2.77121672,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198865045,3.32621672,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198865356,2.88377196,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198866946,15.06702596,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198867162,15.583354,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198867361,3.4001,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198867664,3.43877196,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198867826,5.21054212,3116.8,3116.7,0.29815499]
["bitfinex","ETHUSD",1731198869262,5.21054212,3116.8,3116.7,0.29959404]
["bitfinex","ETHUSD",1731198869464,5.76554212,3116.8,3116.7,0.29959404]
["bitfinex","ETHUSD",1731198870081,3.99377196,3116.8,3116.7,0.29959404]
["bitfinex","ETHUSD",1731198871559,4.54877196,3116.8,3116.7,0.29959404]
["bitfinex","ETHUSD",1731198872491,4.54877196,3116.8,3116.7,0.29983635]
["bitfinex","ETHUSD",1731198873275,16.73202596,3116.8,3116.7,0.29983635]
["bitfinex","ETHUSD",1731198873439,16.693354,3116.8,3116.7,0.29983635]
["bitfinex","ETHUSD",1731198873634,19.12725696,3116.8,3116.7,0.29983635]
["bitfinex","ETHUSD",1731198875444,19.67725696,3116.8,3116.7,0.29983635]
["bitfinex","ETHUSD",1731198875913,0.6251,3116.6,3115.6,0.88875786]
["bitfinex","ETHUSD",1731198876149,12.22192596,3116.5,3115.7,0.29982297]
["bitfinex","ETHUSD",1731198876365,12.183254,3116.5,3115.8,3.29982297]
["bitfinex","ETHUSD",1731198876556,0.03867196,3116.4,3115.9,0.29982297]
["bitfinex","ETHUSD",1731198876739,0.03867196,3116.4,3116.0,0.29982297]
["bitfinex","ETHUSD",1731198877079,0.03867196,3116.4,3116.1,0.29982297]
["bitfinex","ETHUSD",1731198877293,12.183254,3116.5,3116.2,0.29982297]
["bitfinex","ETHUSD",1731198877580,12.183254,3116.5,3116.3,0.29982297]
["bitfinex","ETHUSD",1731198877785,0.03867196,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731198877937,0.555,3116.5,3116.2,0.29968983]
["bitfinex","ETHUSD",1731198878275,0.555,3116.5,3116.1,3.0]
["bitfinex","ETHUSD",1731198878276,0.555,3116.5,3116.3,0.29968983]
["bitfinex","ETHUSD",1731198878443,0.555,3116.5,3116.4,0.29968983]
["bitfinex","ETHUSD",1731198879356,0.555,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198880176,1.11,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198882243,1.665,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198883254,1.8353672,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198883571,2.4604672,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198884488,3.0154672,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198886342,3.5704672,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198888460,4.1254672,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198888659,16.3087212,3116.5,3116.4,0.29968931]
["bitfinex","ETHUSD",1731198889484,16.3087212,3116.5,3116.4,0.29980288]
["bitfinex","ETHUSD",1731198890765,16.8637212,3116.5,3116.4,0.29980288]
["bitfinex","ETHUSD",1731198891362,16.068254,3116.5,3116.4,0.29980288]
["bitfinex","ETHUSD",1731198892731,16.623254,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198894225,17.248354,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198894578,5.0651,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198894883,5.65877196,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198895075,7.44297456,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198897211,7.99797456,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198899395,6.76877196,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198900115,6.14367196,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198900524,6.105,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198901414,6.66,3116.5,3116.4,0.29990402]
["bitfinex","ETHUSD",1731198902154,6.66,3116.5,3116.4,0.30002059]
["bitfinex","ETHUSD",1731198903659,7.215,3116.5,3116.4,0.30002059]
["bitfinex","ETHUSD",1731198904236,7.215,3116.5,3116.4,1.07092059]
["bitfinex","ETHUSD",1731198905301,7.215,3116.5,3116.4,1.07085987]
["bitfinex","ETHUSD",1731198905722,7.77,3116.5,3116.4,1.07083688]
["bitfinex","ETHUSD",1731198906053,7.77,3116.5,3116.4,0.29993688]
["bitfinex","ETHUSD",1731198906054,8.547,3116.5,3116.4,0.29993688]
["bitfinex","ETHUSD",1731198906211,9.1721,3116.5,3116.4,0.29993688]
["bitfinex","ETHUSD",1731198906400,21.355354,3116.5,3116.4,0.29993688]
["bitfinex","ETHUSD",1731198906748,0.6251,3116.2,3115.0,2.10302347]
["bitfinex","ETHUSD",1731198907052,0.03867196,3116.1,3115.2,0.30005496]
["bitfinex","ETHUSD",1731198907360,0.03867196,3116.1,3115.3,0.30005496]
["bitfinex","ETHUSD",1731198907658,0.03867196,3116.1,3115.4,0.2999307]
["bitfinex","ETHUSD",1731198907857,0.59367196,3116.1,3115.5,0.29993218]
["bitfinex","ETHUSD",1731198908017,0.59367196,3116.1,3115.6,0.29993218]
["bitfinex","ETHUSD",1731198908226,0.59367196,3116.1,3115.7,0.29993218]
["bitfinex","ETHUSD",1731198908446,0.59367196,3116.1,3115.0,1.773262]
["bitfinex","ETHUSD",1731198908447,1.1851,3115.9,3115.8,0.29993218]
["bitfinex","ETHUSD",1731198908722,0.6251,3115.7,3115.0,1.002362]
["bitfinex","ETHUSD",1731198908820,0.03867196,3115.6,3115.2,0.29990559]
["bitfinex","ETHUSD",1731198909029,0.03867196,3115.6,3115.3,0.08404859]
["bitfinex","ETHUSD",1731198909262,0.03867196,3115.6,3115.0,1.002362]
["bitfinex","ETHUSD",1731198909871,0.59367196,3115.6,3115.0,1.002362]
["bitfinex","ETHUSD",1731198910173,0.59367196,3115.6,3115.1,2.7102471]
["bitfinex","ETHUSD",1731198910512,0.555,3115.6,3115.4,2.5997625]
["bitfinex","ETHUSD",1731198911119,0.66377196,3115.5,3115.1,0.1104846]
["bitfinex","ETHUSD",1731198911298,0.6251,3115.3,3115.1,0.1104846]
["bitfinex","ETHUSD",1731198911563,0.67377196,3115.2,3115.1,0.1104846]
["bitfinex","ETHUSD",1731198911886,1.22377196,3115.2,3115.1,0.1104846]
["bitfinex","ETHUSD",1731198912279,1.40164916,3115.2,3115.1,0.1104846]
["bitfinex","ETHUSD",1731198912560,0.01,3114.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198912767,0.6251,3114.6,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198912969,0.03867196,3114.5,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198913956,0.03867196,3114.5,3113.9,0.7709]
["bitfinex","ETHUSD",1731198914176,0.555,3114.5,3113.9,3.7709]
["bitfinex","ETHUSD",1731198914957,0.03867196,3114.4,3113.9,3.7709]
["bitfinex","ETHUSD",1731198916292,0.59367196,3114.4,3113.9,3.7709]
["bitfinex","ETHUSD",1731198917104,0.59367196,3114.4,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198917239,0.59367196,3114.4,3113.7,0.7763]
["bitfinex","ETHUSD",1731198917444,0.59367196,3114.4,3113.9,3.41835874]
["bitfinex","ETHUSD",1731198918189,0.59367196,3114.4,3113.7,0.7763]
["bitfinex","ETHUSD",1731198918190,0.6251,3114.3,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198918341,0.03867196,3114.2,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198919199,0.6251,3114.1,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198919492,0.03867196,3114.0,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198920517,0.59367196,3114.0,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198921072,0.59367196,3114.0,3113.7,0.29806166]
["bitfinex","ETHUSD",1731198921280,12.77692596,3114.0,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198921478,1.3402026,3113.9,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198921701,0.03867196,3113.8,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198922609,0.59367196,3113.8,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198924384,12.808354,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198925523,12.183254,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198926882,12.738254,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198928782,14.6780794,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198930164,2.4948254,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198930455,1.14867196,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198931172,1.70367196,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198932041,1.78400794,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198933431,2.33900794,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198934203,2.30033598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198935195,2.64523677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198935703,3.82533677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198937666,4.38033677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198939771,4.93533677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198940296,4.94533677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198942033,5.50033677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198942541,5.49033677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198944134,6.04533677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198946342,5.63033598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198947758,6.25543598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198948336,6.18533598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198948650,6.81043598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198950382,7.36543598,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198950677,8.21684677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198952456,8.77184677,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198953786,20.95510077,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198954579,21.51010077,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198956696,22.06510077,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198957633,22.06299879,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198958970,22.61799879,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198959930,10.43474479,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198961095,10.98974479,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198962493,10.36464479,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198962693,9.513234,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198963144,10.068234,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198964533,10.068234,3113.7,3113.6,0.9091544]
["bitfinex","ETHUSD",1731198964708,10.068234,3113.7,3113.6,3.5145726]
["bitfinex","ETHUSD",1731198965245,10.623234,3113.7,3113.6,3.5145726]
["bitfinex","ETHUSD",1731198965529,10.623234,3113.7,3113.6,6.5145726]
["bitfinex","ETHUSD",1731198966790,10.623234,3113.7,3113.6,2.7485726]
["bitfinex","ETHUSD",1731198966996,10.623234,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198967536,11.178234,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198969130,12.4070574,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198969342,13.5871574,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198970238,26.3304114,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198971018,26.98880788,3113.7,3113.6,0.1431544]
["bitfinex","ETHUSD",1731198971210,0.56,3113.2,3112.1,0.766]
["bitfinex","ETHUSD",1731198971428,12.22192596,3113.1,3112.1,0.766]
["bitfinex","ETHUSD",1731198971647,1.2781926,3113.0,3112.1,0.766]
["bitfinex","ETHUSD",1731198971800,0.03867196,3112.9,3112.1,0.766]
["bitfinex","ETHUSD",1731198972143,0.07103389,3112.8,3112.1,0.766]
["bitfinex","ETHUSD",1731198972313,0.03867196,3112.7,3112.1,0.766]
["bitfinex","ETHUSD",1731198972504,0.10970215,3112.7,3112.2,2.6054182]
["bitfinex","ETHUSD",1731198973702,0.66470215,3112.7,3112.2,2.6054182]
["bitfinex","ETHUSD",1731198973898,0.66470215,3112.7,3112.5,2.6054182]
["bitfinex","ETHUSD",1731198974098,0.66470215,3112.7,3112.6,0.766]
["bitfinex","ETHUSD",1731198974698,0.62603019,3112.7,3112.6,3.766]
["bitfinex","ETHUSD",1731198974945,0.555,3112.7,3112.6,3.766]
["bitfinex","ETHUSD",1731198975851,1.11,3112.7,3112.6,3.766]
["bitfinex","ETHUSD",1731198976010,0.555,3113.2,3112.6,3.55]
["bitfinex","ETHUSD",1731198976203,0.555,3113.2,3113.1,3.4307182]
["bitfinex","ETHUSD",1731198976545,0.555,3113.2,3113.1,6.4307182]
["bitfinex","ETHUSD",1731198977840,1.11,3113.2,3113.1,6.4307182]
["bitfinex","ETHUSD",1731198980094,1.665,3113.2,3113.1,6.4307182]
["bitfinex","ETHUSD",1731198981591,1.61864485,3113.2,3113.1,6.4307182]
["bitfinex","ETHUSD",1731198982155,2.17364485,3113.2,3113.1,6.4307182]
["bitfinex","ETHUSD",1731198982860,2.24476659,3113.2,3113.1,6.7302064]
["bitfinex","ETHUSD",1731198984369,2.79976659,3113.2,3113.1,6.7302064]
["bitfinex","ETHUSD",1731198984567,1.65686659,3113.2,3113.1,6.7302064]
["bitfinex","ETHUSD",1731198984848,0.75826659,3113.2,3113.1,7.2802064]
["bitfinex","ETHUSD",1731198985555,0.75826659,3113.2,3113.1,6.7302064]
["bitfinex","ETHUSD",1731198986465,0.75826659,3113.2,3113.1,2.9049064]
["bitfinex","ETHUSD",1731198986710,1.31326659,3113.2,3113.1,2.9049064]
["bitfinex","ETHUSD",1731198986935,1.31326659,3113.2,3113.1,2.90483476]
["bitfinex","ETHUSD",1731198988343,1.31326659,3113.2,3113.1,0.29941656]
["bitfinex","ETHUSD",1731198988837,1.86826659,3113.2,3113.1,0.29941656]
["bitfinex","ETHUSD",1731198989036,2.05509325,3113.2,3113.1,0.29941656]
["bitfinex","ETHUSD",1731198991622,2.42326659,3113.2,3113.1,2.90483476]
["bitfinex","ETHUSD",1731198991809,2.42326659,3113.2,3113.1,6.67163476]
["bitfinex","ETHUSD",1731198993112,2.97826659,3113.2,3113.1,6.67163476]
["bitfinex","ETHUSD",1731198993728,2.97826659,3113.2,3113.1,6.3722182]
["bitfinex","ETHUSD",1731198993943,2.97826659,3113.2,3113.1,6.67171822]
["bitfinex","ETHUSD",1731198995113,3.53326659,3113.2,3113.1,6.67171822]
["bitfinex","ETHUSD",1731198997218,4.08826659,3113.2,3113.1,6.3722182]
["bitfinex","ETHUSD",1731198997417,4.08826659,3113.2,3113.1,6.67175959]
["bitfinex","ETHUSD",1731198997639,4.08826659,3113.2,3113.1,5.6054182]
["bitfinex","ETHUSD",1731198997947,4.08826659,3113.2,3113.1,5.9049828]
["bitfinex","ETHUSD",1731198998674,4.08826659,3113.2,3113.1,0.2995646]
["bitfinex","ETHUSD",1731198999264,4.64326659,3113.2,3113.1,0.2995646]
["bitfinex","ETHUSD",1731199000728,4.64326659,3113.2,3113.1,0.29960809]
["bitfinex","ETHUSD",1731199001336,5.19826659,3113.2,3113.1,0.29960809]
["bitfinex","ETHUSD",1731199003565,5.75326659,3113.2,3113.1,0.29960809]
["bitfinex","ETHUSD",1731199004479,5.75326659,3113.2,3113.1,0.30017652]
["bitfinex","ETHUSD",1731199004678,5.75326659,3113.2,3113.1,1.07327652]
["bitfinex","ETHUSD",1731199005654,6.30826659,3113.2,3113.1,1.07327652]
["bitfinex","ETHUSD",1731199007746,6.86326659,3113.2,3113.1,1.07330545]
["bitfinex","ETHUSD",1731199008148,6.86326659,3113.2,3113.1,1.07330838]
["bitfinex","ETHUSD",1731199009044,6.86326659,3113.2,3113.1,0.7731]
["bitfinex","ETHUSD",1731199009361,6.86326659,3113.2,3113.1,1.07330315]
["bitfinex","ETHUSD",1731199009945,7.41826659,3113.2,3113.1,1.07330315]
["bitfinex","ETHUSD",1731199010864,7.41826659,3113.2,3113.1,1.16483049]
["bitfinex","ETHUSD",1731199011380,7.41826659,3113.2,3113.1,1.71483049]
["bitfinex","ETHUSD",1731199011381,7.3309245,3113.2,3113.1,1.71483049]
["bitfinex","ETHUSD",1731199012308,6.88302503,3113.2,3113.1,1.71483049]
["bitfinex","ETHUSD",1731199012507,6.94906919,3113.2,3113.1,1.41462734]
["bitfinex","ETHUSD",1731199014308,6.94906919,3113.2,3112.7,0.01]
["bitfinex","ETHUSD",1731199014309,7.64397611,3113.2,3112.1,0.8319]
["bitfinex","ETHUSD",1731199014525,7.50406919,3113.2,3113.1,2.6054182]
["bitfinex","ETHUSD",1731199015575,7.50406919,3113.2,3113.1,5.6054182]
["bitfinex","ETHUSD",1731199016573,8.05906919,3113.2,3113.1,5.6054182]
["bitfinex","ETHUSD",1731199018341,8.05906919,3113.2,3113.1,6.1554182]
["bitfinex","ETHUSD",1731199018545,8.05906919,3113.2,3113.1,6.9345182]
["bitfinex","ETHUSD",1731199018871,8.61406919,3113.2,3113.1,6.9345182]
["bitfinex","ETHUSD",1731199020240,8.61406919,3113.2,3113.1,5.6054182]
["bitfinex","ETHUSD",1731199020743,9.16906919,3113.2,3113.1,5.6054182]
["bitfinex","ETHUSD",1731199021270,9.16906919,3113.2,3113.0,3.0]
["bitfinex","ETHUSD",1731199022355,9.10787859,3113.2,3113.0,3.0]
["bitfinex","ETHUSD",1731199022563,0.03867196,3113.1,3113.0,3.0]
["bitfinex","ETHUSD",1731199022850,0.10472375,3113.1,3113.0,3.0]
["bitfinex","ETHUSD",1731199023042,0.65972375,3113.1,3113.0,3.0]
["bitfinex","ETHUSD",1731199024847,1.28482375,3113.1,3113.0,0.30044119]
["bitfinex","ETHUSD",1731199025094,2.31748957,3113.1,3113.0,0.30044119]
["bitfinex","ETHUSD",1731199025387,2.87248957,3113.1,3113.0,0.30044119]
["bitfinex","ETHUSD",1731199027296,3.42748957,3113.1,3113.0,0.30044119]
["bitfinex","ETHUSD",1731199027855,3.42748957,3113.1,3112.2,3.0]
["bitfinex","ETHUSD",1731199028071,3.42748957,3113.1,3113.0,0.29996615]
["bitfinex","ETHUSD",1731199029392,3.98248957,3113.1,3113.0,0.29996615]
["bitfinex","ETHUSD",1731199030090,3.98248957,3113.1,3111.9,0.831]
["bitfinex","ETHUSD",1731199030091,0.6251,3112.8,3111.4,2.6054182]
["bitfinex","ETHUSD",1731199030263,0.6251,3112.6,3111.4,2.6054182]
["bitfinex","ETHUSD",1731199030450,0.6251,3112.6,3111.0,0.831]
["bitfinex","ETHUSD",1731199030451,0.03867196,3112.5,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199030647,0.10232351,3112.5,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199030846,0.10232351,3112.5,3111.5,0.831]
["bitfinex","ETHUSD",1731199030847,0.10232351,3112.5,3112.0,2.6054182]
["bitfinex","ETHUSD",1731199031484,0.65732351,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731199031924,0.65732351,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1731199032294,0.65732351,3112.5,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199032295,0.6251,3112.4,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199032528,0.03867196,3112.3,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199032735,0.10224146,3112.3,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199033505,0.65724146,3112.3,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199034244,0.84097561,3112.3,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199035766,1.21224146,3112.3,3112.0,2.6054182]
["bitfinex","ETHUSD",1731199037967,1.76724146,3112.3,3112.0,2.6054182]
["bitfinex","ETHUSD",1731199038268,1.76724146,3112.3,3111.7,2.6054182]
["bitfinex","ETHUSD",1731199038561,1.76724146,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731199039927,2.32224146,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731199040135,2.32224146,3112.3,3112.1,3.0]
["bitfinex","ETHUSD",1731199040452,2.2835695,3112.3,3112.2,0.7734]
["bitfinex","ETHUSD",1731199042132,2.8385695,3112.3,3112.2,0.7734]
["bitfinex","ETHUSD",1731199042918,2.8385695,3112.3,3112.2,1.3234]
["bitfinex","ETHUSD",1731199044366,3.3935695,3112.3,3112.2,1.3234]
["bitfinex","ETHUSD",1731199044940,2.94582874,3112.3,3112.2,1.3234]
["bitfinex","ETHUSD",1731199045123,2.35892874,3112.3,3112.2,1.38765654]
["bitfinex","ETHUSD",1731199045320,2.35892874,3112.3,3112.2,1.3234]
["bitfinex","ETHUSD",1731199045945,2.35892874,3112.3,3112.2,1.38765644]
["bitfinex","ETHUSD",1731199046522,0.555,3112.3,3112.2,1.39765644]
["bitfinex","ETHUSD",1731199046727,2.18132805,3113.1,3112.5,0.754]
["bitfinex","ETHUSD",1731199047046,2.18052805,3113.1,3113.0,6.3594182]
["bitfinex","ETHUSD",1731199047847,2.18052805,3113.1,3113.0,5.6054182]
["bitfinex","ETHUSD",1731199048039,2.18052805,3113.1,3113.0,6.9094182]
["bitfinex","ETHUSD",1731199048732,2.73552805,3113.1,3113.0,6.9094182]
["bitfinex","ETHUSD",1731199049725,2.73552805,3113.1,3113.0,7.00342778]
["bitfinex","ETHUSD",1731199050126,2.73552805,3113.1,3113.0,6.24942778]
["bitfinex","ETHUSD",1731199050737,3.29052805,3113.1,3113.0,0.64400958]
["bitfinex","ETHUSD",1731199052677,3.34808358,3113.1,3113.0,0.64400958]
["bitfinex","ETHUSD",1731199052896,3.90308358,3113.1,3113.0,0.64400958]
["bitfinex","ETHUSD",1731199053758,2.74341298,3113.1,3113.0,0.64400958]
["bitfinex","ETHUSD",1731199054756,1.82851293,3113.1,3113.0,1.40800958]
["bitfinex","ETHUSD",1731199055079,1.12801293,3113.1,3113.0,1.40800958]
["bitfinex","ETHUSD",1731199055387,6.66,3113.7,3113.6,0.01]
["bitfinex","ETHUSD",1731199055546,1.11,3114.4,3114.0,0.56]
["bitfinex","ETHUSD",1731199055765,0.16454758,3114.5,3114.4,3.56]
["bitfinex","ETHUSD",1731199055959,1.1801,3115.4,3114.4,3.56]
["bitfinex","ETHUSD",1731199056163,0.03867196,3115.3,3115.1,3.0]
["bitfinex","ETHUSD",1731199056496,1.1801,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199057020,0.555,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199058761,0.555,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199058964,1.11,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199059507,1.11,3115.4,3115.3,3.56]
["bitfinex","ETHUSD",1731199059808,1.11,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199060097,0.6251,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731199060259,0.03867196,3115.2,3114.6,2.6054182]
["bitfinex","ETHUSD",1731199060956,0.59367196,3115.2,3114.6,2.6054182]
["bitfinex","ETHUSD",1731199061159,0.555,3115.2,3114.6,2.6054182]
["bitfinex","ETHUSD",1731199061462,0.555,3115.2,3114.9,2.6054182]
["bitfinex","ETHUSD",1731199061663,0.80066,3115.2,3114.9,2.6054182]
["bitfinex","ETHUSD",1731199061858,0.555,3115.2,3115.0,3.0]
["bitfinex","ETHUSD",1731199062602,0.04039986,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1731199063184,0.59539986,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1731199064794,0.59539986,3115.1,3115.0,3.55]
["bitfinex","ETHUSD",1731199065177,1.15039986,3115.1,3115.0,4.381]
["bitfinex","ETHUSD",1731199065391,1.15039986,3115.1,3115.0,6.9864182]
["bitfinex","ETHUSD",1731199065608,0.555,3115.2,3115.1,0.56]
["bitfinex","ETHUSD",1731199065906,1.11,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1731199066111,0.87243064,3115.4,3115.3,0.56]
["bitfinex","ETHUSD",1731199066403,0.555,3115.6,3115.5,0.56]
["bitfinex","ETHUSD",1731199066588,0.555,3115.6,3115.5,6.1654182]
["bitfinex","ETHUSD",1731199067265,1.11,3115.6,3115.5,6.1654182]
["bitfinex","ETHUSD",1731199067998,1.11,3115.6,3115.5,6.9864182]
["bitfinex","ETHUSD",1731199069314,1.665,3115.6,3115.5,6.9864182]
["bitfinex","ETHUSD",1731199070090,1.665,3115.6,3115.5,7.28361329]
["bitfinex","ETHUSD",1731199070668,1.665,3115.6,3115.5,0.29719509]
["bitfinex","ETHUSD",1731199070872,1.86641663,3115.6,3115.5,0.29719509]
["bitfinex","ETHUSD",1731199071304,2.42141663,3115.6,3115.5,0.29719509]
["bitfinex","ETHUSD",1731199071509,2.25491663,3115.6,3115.5,0.29719509]
["bitfinex","ETHUSD",1731199071809,2.25491663,3115.6,3115.5,0.29733741]
["bitfinex","ETHUSD",1731199073309,2.80991663,3115.6,3115.5,0.29733741]
["bitfinex","ETHUSD",1731199075276,2.80991663,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731199075476,3.36491663,3115.6,3115.3,0.29787021]
["bitfinex","ETHUSD",1731199075715,3.36491663,3115.6,3115.4,0.29787021]
["bitfinex","ETHUSD",1731199075916,3.36491663,3115.6,3115.5,0.29787021]
["bitfinex","ETHUSD",1731199077578,3.91991663,3115.6,3115.5,0.29787021]
["bitfinex","ETHUSD",1731199078327,3.91991663,3115.6,3115.5,3.29787021]
["bitfinex","ETHUSD",1731199078473,3.91991663,3115.6,3115.5,3.29826791]
["bitfinex","ETHUSD",1731199078817,3.91991663,3115.6,3115.5,3.29826655]
["bitfinex","ETHUSD",1731199079509,4.47491663,3115.6,3115.5,3.29826655]
["bitfinex","ETHUSD",1731199081100,4.47491663,3115.6,3115.5,3.0]
["bitfinex","ETHUSD",1731199081294,4.92240829,3115.6,3115.5,0.29855922]
["bitfinex","ETHUSD",1731199081544,0.6251,3115.5,3115.2,3.0]
["bitfinex","ETHUSD",1731199081696,0.5751,3115.5,3115.2,3.0]
["bitfinex","ETHUSD",1731199081891,0.03378659,3115.4,3115.2,3.0]
["bitfinex","ETHUSD",1731199082246,0.03378659,3115.4,3113.9,0.7954]
["bitfinex","ETHUSD",1731199082247,0.01,3115.0,3113.2,2.6054182]
["bitfinex","ETHUSD",1731199082398,0.03374502,3114.9,3113.2,3.4008182]
["bitfinex","ETHUSD",1731199082593,0.03867196,3114.8,3113.2,3.4008182]
["bitfinex","ETHUSD",1731199083101,0.03325101,3114.7,3113.6,2.6054182]
["bitfinex","ETHUSD",1731199083532,0.01,3115.0,3113.3,0.01]
["bitfinex","ETHUSD",1731199083533,0.03867196,3115.0,3113.3,0.01]
["bitfinex","ETHUSD",1731199083701,0.04867196,3115.0,3113.3,0.01]
["bitfinex","ETHUSD",1731199084028,0.03356594,3114.9,3113.3,3.01]
["bitfinex","ETHUSD",1731199084210,0.03867196,3114.8,3113.3,3.01]
["bitfinex","ETHUSD",1731199084709,0.60865856,3114.7,3113.4,0.55]
["bitfinex","ETHUSD",1731199084914,0.03867196,3114.6,3113.4,0.55]
["bitfinex","ETHUSD",1731199085800,0.5751,3114.5,3112.6,0.02]
["bitfinex","ETHUSD",1731199086003,0.5751,3114.3,3112.7,2.6054182]
["bitfinex","ETHUSD",1731199086210,0.555,3114.6,3112.7,2.6054182]
["bitfinex","ETHUSD",1731199086211,0.5751,3114.1,3112.7,2.6054182]
["bitfinex","ETHUSD",1731199086417,0.03867196,3114.0,3112.7,2.6054182]
["bitfinex","ETHUSD",1731199086616,0.03335223,3113.9,3112.7,2.6054182]
["bitfinex","ETHUSD",1731199087137,0.03335223,3113.9,3112.8,3.0]
["bitfinex","ETHUSD",1731199087544,0.03867196,3114.0,3112.9,0.55]
["bitfinex","ETHUSD",1731199088039,0.03867196,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1731199088240,0.03867196,3114.0,3113.8,2.6054182]
["bitfinex","ETHUSD",1731199088241,0.555,3114.0,3113.8,2.6054182]
["bitfinex","ETHUSD",1731199088400,0.555,3114.0,3113.9,3.1554182]
["bitfinex","ETHUSD",1731199088602,0.555,3114.0,3113.9,6.1654182]
["bitfinex","ETHUSD",1731199088858,0.555,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1731199088997,0.555,3114.6,3114.5,2.6054182]
["bitfinex","ETHUSD",1731199089202,4.995,3115.6,3114.8,0.01]
["bitfinex","ETHUSD",1731199089403,4.995,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731199089602,4.995,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731199089805,4.995,3115.6,3115.2,6.41402733]
["bitfinex","ETHUSD",1731199089806,4.995,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1731199090203,4.995,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731199090407,5.55,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1731199090932,5.58236708,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731199091130,5.58236708,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1731199091642,5.58236708,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731199091868,5.58236708,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1731199092148,5.58236708,3115.6,3115.0,3.42402733]
["bitfinex","ETHUSD",1731199092303,5.58236708,3115.6,3114.5,0.7954]
["bitfinex","ETHUSD",1731199092502,6.13736708,3115.6,3114.7,3.55]
["bitfinex","ETHUSD",1731199092752,0.03867196,3115.5,3114.7,3.0]
["bitfinex","ETHUSD",1731199093105,0.60761751,3115.4,3114.4,3.0]
["bitfinex","ETHUSD",1731199093307,0.03867196,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731199093607,0.0324733,3115.2,3114.3,3.41402733]
["bitfinex","ETHUSD",1731199094000,0.0324733,3115.2,3114.2,0.01]
["bitfinex","ETHUSD",1731199094239,0.0324733,3115.2,3114.4,3.41402733]
["bitfinex","ETHUSD",1731199094430,0.0324733,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731199094626,0.0324733,3115.2,3114.2,0.56]
["bitfinex","ETHUSD",1731199094627,0.5874733,3115.2,3114.2,0.56]
["bitfinex","ETHUSD",1731199094828,0.5874733,3115.2,3114.5,3.55]
["bitfinex","ETHUSD",1731199095227,0.5874733,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731199095440,0.5874733,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1731199095832,0.5874733,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731199096950,1.1424733,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731199097117,1.1424733,3115.2,3114.5,3.55]
["bitfinex","ETHUSD",1731199097707,1.1424733,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731199097945,1.31809783,3115.2,3114.4,3.55]
["bitfinex","ETHUSD",1731199098316,1.1424733,3115.2,3114.4,3.55]
["bitfinex","ETHUSD",1731199098711,1.1424733,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1731199098943,1.6974733,3115.2,3114.9,0.06419964]
["bitfinex","ETHUSD",1731199099110,1.6974733,3115.2,3114.8,6.41402733]
["bitfinex","ETHUSD",1731199099849,1.39261152,3115.2,3114.9,0.61419999]
["bitfinex","ETHUSD",1731199100059,0.03038763,3115.1,3114.9,0.95180181]
["bitfinex","ETHUSD",1731199100214,6.105,3115.6,3115.0,6.96402733]
["bitfinex","ETHUSD",1731199100411,6.105,3115.6,3115.5,3.0]
["bitfinex","ETHUSD",1731199101149,6.66,3115.6,3115.4,3.55]
["bitfinex","ETHUSD",1731199101356,6.66,3115.6,3115.5,1.3324]
["bitfinex","ETHUSD",1731199101650,6.419,3115.6,3115.5,7.74642733]
["bitfinex","ETHUSD",1731199103256,6.974,3115.6,3115.5,7.74642733]
["bitfinex","ETHUSD",1731199103762,6.6017,3115.6,3115.5,7.74642733]
["bitfinex","ETHUSD",1731199104744,6.4075,3115.6,3115.5,7.74642733]
["bitfinex","ETHUSD",1731199105357,6.9625,3115.6,3115.5,7.74642733]
["bitfinex","ETHUSD",1731199106065,6.9625,3115.6,3115.0,3.41402733]
["bitfinex","ETHUSD",1731199107337,6.9625,3115.6,3115.5,6.96402733]
["bitfinex","ETHUSD",1731199107537,7.5175,3115.6,3115.5,6.96402733]
["bitfinex","ETHUSD",1731199109759,6.91441131,3115.6,3115.5,6.96402733]
["bitfinex","ETHUSD",1731199109964,3.49711131,3115.6,3115.5,6.96402733]
["bitfinex","ETHUSD",1731199110660,0.555,3116.1,3115.8,0.7924]
["bitfinex","ETHUSD",1731199110863,0.555,3116.1,3116.0,6.96402733]
["bitfinex","ETHUSD",1731199111566,0.555,3116.1,3116.0,3.55]
["bitfinex","ETHUSD",1731199111765,1.11,3116.1,3116.0,6.96402733]
["bitfinex","ETHUSD",1731199113855,1.665,3116.1,3116.0,6.96402733]
["bitfinex","ETHUSD",1731199115132,0.5751,3116.0,3115.8,0.09351611]
["bitfinex","ETHUSD",1731199115330,1.8315,3116.1,3115.1,1.70268664]
["bitfinex","ETHUSD",1731199115331,0.61377196,3115.9,3115.1,1.283119]
["bitfinex","ETHUSD",1731199115556,0.61377196,3115.9,3114.7,3.41402733]
["bitfinex","ETHUSD",1731199115775,0.61377196,3115.9,3114.7,3.50641449]
["bitfinex","ETHUSD",1731199116075,1.1301,3115.9,3115.1,3.41402733]
["bitfinex","ETHUSD",1731199116233,0.03867196,3115.8,3114.7,3.41402733]
["bitfinex","ETHUSD",1731199116436,0.5751,3115.7,3114.7,3.41402733]
["bitfinex","ETHUSD",1731199116653,0.03867196,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1731199116860,0.5751,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731199118170,1.1301,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1731199118744,0.5751,3115.6,3114.0,1.3464]
["bitfinex","ETHUSD",1731199118963,0.61377196,3115.6,3114.0,0.7813]
["bitfinex","ETHUSD",1731199119265,0.61377196,3115.6,3114.0,1.11608491]
["bitfinex","ETHUSD",1731199119677,0.61377196,3115.6,3114.3,3.41402733]
["bitfinex","ETHUSD",1731199120055,0.61377196,3115.6,3114.4,3.02]
["bitfinex","ETHUSD",1731199120252,1.16877196,3115.6,3114.4,3.01]
["bitfinex","ETHUSD",1731199120452,1.16877196,3115.6,3114.4,3.02]
["bitfinex","ETHUSD",1731199120890,1.16877196,3115.6,3114.5,0.55]
["bitfinex","ETHUSD",1731199122498,1.72377196,3115.6,3114.5,0.55]
["bitfinex","ETHUSD",1731199122656,1.72377196,3115.6,3114.7,0.55]
["bitfinex","ETHUSD",1731199123305,1.72377196,3115.6,3114.4,3.0]
["bitfinex","ETHUSD",1731199123306,0.5751,3115.4,3114.4,3.0]
["bitfinex","ETHUSD",1731199123602,0.5751,3115.2,3114.3,3.41402733]
["bitfinex","ETHUSD",1731199123755,0.03867196,3115.1,3114.3,3.41402733]
["bitfinex","ETHUSD",1731199123955,0.5751,3115.2,3114.4,0.06420967]
["bitfinex","ETHUSD",1731199124464,1.1301,3115.2,3114.4,0.06420967]
["bitfinex","ETHUSD",1731199124661,1.1301,3115.2,3114.4,3.06420967]
["bitfinex","ETHUSD",1731199125173,0.03867196,3115.1,3114.4,3.0]
["bitfinex","ETHUSD",1731199125355,0.5751,3115.0,3114.3,3.41402733]
["bitfinex","ETHUSD",1731199126404,1.1301,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1731199126787,1.1301,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1731199127869,1.1301,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1731199128097,0.555,3115.0,3114.8,3.55]
["bitfinex","ETHUSD",1731199128301,0.37185872,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199128476,0.37185872,3115.4,3115.0,3.55]
["bitfinex","ETHUSD",1731199129605,0.37185872,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731199130509,0.92685872,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731199131716,0.92685872,3115.4,3114.9,3.55]
["bitfinex","ETHUSD",1731199132508,0.92685872,3115.4,3114.5,0.09140906]
["bitfinex","ETHUSD",1731199132684,0.92685872,3115.4,3114.1,0.7813]
["bitfinex","ETHUSD",1731199132685,1.48185872,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1731199133877,1.48185872,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731199134299,1.48185872,3115.4,3115.1,3.55]
["bitfinex","ETHUSD",1731199134876,2.03685872,3115.4,3115.1,3.55]
["bitfinex","ETHUSD",1731199135929,2.03685872,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1731199136716,2.03685872,3115.4,3114.7,3.7705]
["bitfinex","ETHUSD",1731199136916,2.59185872,3115.4,3114.7,3.7705]
["bitfinex","ETHUSD",1731199137488,2.59185872,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731199138425,2.59185872,3115.4,3114.9,0.06419859]
["bitfinex","ETHUSD",1731199138712,2.59185872,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731199139076,3.14685872,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731199139302,0.41047196,3115.3,3114.0,0.7805]
["bitfinex","ETHUSD",1731199139523,0.3718,3115.3,3114.5,3.41402733]
["bitfinex","ETHUSD",1731199139819,0.3718,3115.3,3114.6,0.7705]
["bitfinex","ETHUSD",1731199140383,0.3718,3115.3,3114.5,3.41402733]
["bitfinex","ETHUSD",1731199140579,0.3718,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731199140835,0.3718,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731199141042,0.3718,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731199141344,0.9268,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731199141649,0.41047196,3115.2,3114.2,3.0941392]
["bitfinex","ETHUSD",1731199141999,0.41047196,3115.2,3114.3,0.29975442]
["bitfinex","ETHUSD",1731199142234,0.41047196,3115.2,3114.2,3.0941392]
["bitfinex","ETHUSD",1731199142408,0.81598716,3115.2,3114.2,3.0941392]
["bitfinex","ETHUSD",1731199142604,0.3718,3115.1,3114.2,3.0941392]
["bitfinex","ETHUSD",1731199142805,0.03867196,3115.0,3114.2,3.0941392]
["bitfinex","ETHUSD",1731199143110,0.03867196,3115.0,3114.2,0.0941392]
["bitfinex","ETHUSD",1731199143111,0.3718,3114.9,3114.2,0.0941392]
["bitfinex","ETHUSD",1731199143299,0.03867196,3114.8,3114.1,3.7487789]
["bitfinex","ETHUSD",1731199144410,0.3718,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731199145213,0.3718,3114.7,3114.1,3.84314763]
["bitfinex","ETHUSD",1731199145214,0.03867196,3114.6,3114.1,0.4291203]
["bitfinex","ETHUSD",1731199145543,0.3718,3114.5,3114.1,3.84314763]
["bitfinex","ETHUSD",1731199145697,0.3718,3114.5,3114.2,3.0]
["bitfinex","ETHUSD",1731199146101,0.555,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731199147520,1.11,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731199147718,0.03867196,3114.6,3114.2,3.0]
["bitfinex","ETHUSD",1731199149417,0.03867196,3114.6,3114.4,3.0]
["bitfinex","ETHUSD",1731199149618,0.59367196,3114.6,3114.4,3.0]
["bitfinex","ETHUSD",1731199150317,0.76403916,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731199151937,1.31903916,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731199152635,1.31903916,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731199153008,1.2803672,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731199153208,1.11,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731199154037,1.665,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731199154405,1.665,3114.6,3114.5,5.60269947]
["bitfinex","ETHUSD",1731199155312,0.26100575,3114.6,3114.5,6.15269947]
["bitfinex","ETHUSD",1731199156175,0.81600575,3114.6,3114.5,6.15269947]
["bitfinex","ETHUSD",1731199157176,1.11,3114.7,3114.5,6.15269947]
["bitfinex","ETHUSD",1731199157382,1.11,3114.7,3114.6,3.55]
["bitfinex","ETHUSD",1731199158243,1.665,3114.7,3114.6,3.55]
["bitfinex","ETHUSD",1731199160446,2.22,3114.7,3114.6,3.55]
["bitfinex","ETHUSD",1731199162558,2.775,3114.7,3114.6,3.55]
["bitfinex","ETHUSD",1731199163886,0.555,3115.0,3114.6,4.3247]
["bitfinex","ETHUSD",1731199164097,0.22067064,3115.3,3115.2,6.15269947]
["bitfinex","ETHUSD",1731199164580,0.77567064,3115.3,3115.2,6.15269947]
["bitfinex","ETHUSD",1731199165249,1.11,3115.6,3115.3,3.55]
["bitfinex","ETHUSD",1731199166780,3.33,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199167126,3.33,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199168887,3.885,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199169189,4.3883672,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199170474,3.885,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199170807,3.885,3115.4,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199171005,4.44,3115.4,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199173310,4.995,3115.4,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199175302,5.55,3115.4,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199177610,6.105,3115.4,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199178032,6.105,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731199178169,0.39450297,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199178474,1.11,3115.6,3115.3,3.55]
["bitfinex","ETHUSD",1731199178475,1.11,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731199178893,1.11,3115.6,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199179094,1.11,3115.6,3115.5,2.60269947]
["bitfinex","ETHUSD",1731199179604,1.665,3115.6,3115.5,2.60269947]
["bitfinex","ETHUSD",1731199181004,1.665,3115.6,3115.5,5.60269947]
["bitfinex","ETHUSD",1731199181711,2.22,3115.6,3115.5,5.60269947]
["bitfinex","ETHUSD",1731199182484,2.22,3115.6,3115.5,6.15269947]
["bitfinex","ETHUSD",1731199183578,2.775,3115.6,3115.5,6.15269947]
["bitfinex","ETHUSD",1731199185276,0.555,3115.7,3115.5,6.98499947]
["bitfinex","ETHUSD",1731199185619,0.555,3115.7,3115.6,3.55]
["bitfinex","ETHUSD",1731199185829,1.11,3115.7,3115.6,3.55]
["bitfinex","ETHUSD",1731199186308,1.11,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1731199186626,1.2803672,3115.7,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199186917,0.03867196,3115.6,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199187796,1.2803672,3115.7,3115.2,2.60269947]
["bitfinex","ETHUSD",1731199188006,0.555,3115.6,3115.5,2.60269947]
["bitfinex","ETHUSD",1731199188176,0.59367196,3115.6,3115.5,2.60269947]
["bitfinex","ETHUSD",1731199188487,0.59367196,3115.6,3114.8,0.89027636]
["bitfinex","ETHUSD",1731199188488,0.59367196,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731199189528,0.76403916,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731199190069,1.31903916,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731199192077,1.70367196,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1731199193550,1.70367196,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1731199193917,1.70367196,3115.6,3115.0,0.48053389]
["bitfinex","ETHUSD",1731199194233,1.70367196,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1731199194234,2.25867196,3115.6,3115.1,0.48053389]
["bitfinex","ETHUSD",1731199194405,2.25867196,3115.6,3115.2,0.48053389]
["bitfinex","ETHUSD",1731199194610,0.3368672,3115.5,3115.3,0.48053389]
["bitfinex","ETHUSD",1731199194837,0.03867196,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731199195006,2.22,3115.6,3115.0,0.48053773]
["bitfinex","ETHUSD",1731199195362,2.22,3115.6,3115.1,0.48053773]
["bitfinex","ETHUSD",1731199195512,2.22,3115.6,3115.2,0.48053773]
["bitfinex","ETHUSD",1731199195838,0.333,3115.5,3115.3,0.48053773]
["bitfinex","ETHUSD",1731199196000,0.333,3115.5,3115.4,0.48053773]
["bitfinex","ETHUSD",1731199196199,0.888,3115.5,3115.4,0.48053773]
["bitfinex","ETHUSD",1731199197044,0.8879999,3115.5,3115.4,0.48053773]
["bitfinex","ETHUSD",1731199198252,1.4429999,3115.5,3115.4,0.48053773]
["bitfinex","ETHUSD",1731199199734,1.4429999,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1731199200043,1.4429999,3115.5,3115.0,0.48057987]
["bitfinex","ETHUSD",1731199200252,0.36629999,3115.4,3115.1,0.48057987]
["bitfinex","ETHUSD",1731199200410,0.36629999,3115.4,3115.2,0.48057987]
["bitfinex","ETHUSD",1731199200610,0.36629999,3115.4,3115.3,0.48057987]
["bitfinex","ETHUSD",1731199202352,0.36629999,3115.4,3115.3,0.78090151]
["bitfinex","ETHUSD",1731199202644,0.555,3115.4,3115.3,0.78090151]
["bitfinex","ETHUSD",1731199204616,1.11,3115.4,3115.3,0.78090151]
["bitfinex","ETHUSD",1731199206123,1.11,3115.4,3115.3,0.48050903]
["bitfinex","ETHUSD",1731199206455,1.11,3115.4,3115.3,0.78082717]
["bitfinex","ETHUSD",1731199206747,13.848254,3115.4,3115.3,0.78082717]
["bitfinex","ETHUSD",1731199206960,0.02,3115.2,3113.8,0.7909]
["bitfinex","ETHUSD",1731199207267,0.02,3115.0,3113.9,2.60269947]
["bitfinex","ETHUSD",1731199207413,13.4035794,3114.9,3114.2,2.60269947]
["bitfinex","ETHUSD",1731199208114,13.4035794,3114.9,3113.9,2.60269947]
["bitfinex","ETHUSD",1731199208428,13.4035794,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1731199208612,13.9585794,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1731199208808,13.9585794,3114.9,3113.7,3.0]
["bitfinex","ETHUSD",1731199209131,0.01,3114.5,3113.2,2.60269947]
["bitfinex","ETHUSD",1731199209448,12.193254,3114.5,3113.2,2.60269947]
["bitfinex","ETHUSD",1731199210044,12.193254,3114.5,3113.5,2.60269947]
["bitfinex","ETHUSD",1731199210760,12.748254,3114.5,3113.5,2.60269947]
["bitfinex","ETHUSD",1731199212610,0.01,3114.2,3113.2,0.44192526]
["bitfinex","ETHUSD",1731199212748,0.01,3113.6,3112.1,2.60269947]
["bitfinex","ETHUSD",1731199212943,0.01,3113.3,3111.8,2.60269947]
["bitfinex","ETHUSD",1731199213196,0.01,3113.2,3111.8,2.60269947]
["bitfinex","ETHUSD",1731199213483,0.01,3113.2,3112.1,2.60269947]
["bitfinex","ETHUSD",1731199214959,0.565,3113.2,3112.1,2.60269947]
["bitfinex","ETHUSD",1731199215293,0.555,3113.2,3112.7,2.60269947]
["bitfinex","ETHUSD",1731199215587,0.555,3113.2,3113.0,2.60269947]
["bitfinex","ETHUSD",1731199216269,0.555,3113.2,3112.8,0.7802]
["bitfinex","ETHUSD",1731199216463,0.555,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731199216868,0.555,3113.2,3112.7,2.60269947]
["bitfinex","ETHUSD",1731199217067,1.11,3113.2,3112.7,2.60269947]
["bitfinex","ETHUSD",1731199217903,1.11,3113.2,3112.4,2.60269947]
["bitfinex","ETHUSD",1731199218292,1.11,3113.2,3112.2,2.60269947]
["bitfinex","ETHUSD",1731199218492,13.293254,3113.2,3112.2,2.60269947]
["bitfinex","ETHUSD",1731199218714,1.3293254,3113.1,3112.2,2.60269947]
["bitfinex","ETHUSD",1731199219122,1.8843254,3113.1,3112.5,2.60269947]
["bitfinex","ETHUSD",1731199219439,1.8843254,3113.1,3112.6,0.2978596]
["bitfinex","ETHUSD",1731199219584,1.8843254,3113.1,3112.7,0.2978596]
["bitfinex","ETHUSD",1731199219789,1.51775794,3113.0,3112.8,0.2978596]
["bitfinex","ETHUSD",1731199219992,1.51775794,3113.0,3112.6,0.2978596]
["bitfinex","ETHUSD",1731199220295,1.51775794,3113.0,3112.7,0.2978596]
["bitfinex","ETHUSD",1731199220496,1.51775794,3113.0,3112.8,0.2978596]
["bitfinex","ETHUSD",1731199220718,0.20727579,3112.9,3112.6,0.2978596]
["bitfinex","ETHUSD",1731199221032,0.20727579,3112.9,3112.7,0.2978596]
["bitfinex","ETHUSD",1731199221237,0.76227579,3112.9,3112.8,0.2978596]
["bitfinex","ETHUSD",1731199221392,0.76227579,3112.9,3112.6,0.2978596]
["bitfinex","ETHUSD",1731199221588,0.76227579,3112.9,3112.7,0.2978596]
["bitfinex","ETHUSD",1731199221815,0.22800337,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731199222121,0.22800337,3112.8,3112.4,0.29761664]
["bitfinex","ETHUSD",1731199222333,0.22800337,3112.8,3112.5,0.29761664]
["bitfinex","ETHUSD",1731199222527,0.22800337,3112.8,3112.6,0.29761664]
["bitfinex","ETHUSD",1731199222698,0.22800337,3112.8,3112.6,0.29757383]
["bitfinex","ETHUSD",1731199222917,0.22800337,3112.8,3112.7,0.29757383]
["bitfinex","ETHUSD",1731199223534,0.78300337,3112.8,3112.7,0.29757383]
["bitfinex","ETHUSD",1731199224537,0.555,3112.8,3112.7,0.29757383]
["bitfinex","ETHUSD",1731199225503,1.11,3112.8,3112.7,0.29757383]
["bitfinex","ETHUSD",1731199226898,0.98845072,3112.8,3112.7,0.29757383]
["bitfinex","ETHUSD",1731199227126,0.74617292,3112.8,3112.7,1.07777383]
["bitfinex","ETHUSD",1731199227804,1.30117292,3112.8,3112.7,1.07777383]
["bitfinex","ETHUSD",1731199229436,1.30117292,3112.8,3112.7,0.7802]
["bitfinex","ETHUSD",1731199229752,1.30117292,3112.8,3112.7,1.0781086]
["bitfinex","ETHUSD",1731199230042,1.85617292,3112.8,3112.7,1.0781086]
["bitfinex","ETHUSD",1731199230816,1.85617292,3112.8,3112.7,1.07815704]
["bitfinex","ETHUSD",1731199231018,0.73254168,3112.8,3112.7,4.23085651]
["bitfinex","ETHUSD",1731199231240,12.193254,3114.8,3112.9,0.7802]
["bitfinex","ETHUSD",1731199231542,12.183254,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1731199231743,12.183254,3114.6,3113.9,0.29795704]
["bitfinex","ETHUSD",1731199232055,1.38954846,3114.4,3114.0,0.29795704]
["bitfinex","ETHUSD",1731199232259,1.38954846,3114.4,3114.1,0.29795704]
["bitfinex","ETHUSD",1731199232459,1.38954846,3114.4,3114.2,0.29795704]
["bitfinex","ETHUSD",1731199232765,1.38954846,3114.4,3114.3,0.29795704]
["bitfinex","ETHUSD",1731199233470,1.38954846,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1731199233471,1.38954846,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731199233682,0.06022306,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731199234131,0.61522306,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731199234331,0.61231464,3114.4,3113.9,0.29834608]
["bitfinex","ETHUSD",1731199234727,0.61231464,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731199235635,0.61231464,3114.4,3113.9,0.2988081]
["bitfinex","ETHUSD",1731199235838,0.61231464,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731199236048,0.61231464,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731199236372,1.11,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731199236747,0.06005075,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1731199238479,0.61505075,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1731199238833,1.11,3114.4,3114.2,0.7712]
["bitfinex","ETHUSD",1731199239069,1.665,3114.5,3114.3,6.92389947]
["bitfinex","ETHUSD",1731199239268,1.665,3114.5,3114.4,3.55]
["bitfinex","ETHUSD",1731199239879,0.43872163,3114.5,3114.4,4.3212]
["bitfinex","ETHUSD",1731199240055,0.555,3114.9,3114.4,3.55]
["bitfinex","ETHUSD",1731199240253,0.01,3114.7,3113.2,0.7712]
["bitfinex","ETHUSD",1731199240440,0.01,3114.5,3113.2,0.7712]
["bitfinex","ETHUSD",1731199240793,0.05811082,3114.4,3112.8,0.7712]
["bitfinex","ETHUSD",1731199241370,0.01,3114.3,3112.8,0.7712]
["bitfinex","ETHUSD",1731199241538,0.01,3114.1,3112.8,0.7712]
["bitfinex","ETHUSD",1731199241737,0.02,3114.1,3112.5,0.33498875]
["bitfinex","ETHUSD",1731199241980,0.05813831,3114.0,3112.4,0.7712]
["bitfinex","ETHUSD",1731199242287,0.01,3113.9,3112.4,0.7712]
["bitfinex","ETHUSD",1731199242667,0.05804015,3113.8,3112.4,0.7712]
["bitfinex","ETHUSD",1731199243476,0.05804015,3113.8,3112.4,3.7712]
["bitfinex","ETHUSD",1731199244260,0.05804015,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1731199244770,0.05804015,3113.8,3112.8,2.55764]
["bitfinex","ETHUSD",1731199245091,0.61304015,3113.8,3112.8,2.55764]
["bitfinex","ETHUSD",1731199246964,0.555,3113.8,3112.8,2.55764]
["bitfinex","ETHUSD",1731199247299,1.11,3113.8,3112.8,2.55764]
["bitfinex","ETHUSD",1731199247794,1.44277628,3113.7,3112.8,2.55764]
["bitfinex","ETHUSD",1731199249492,1.99777628,3113.7,3112.8,2.55764]
["bitfinex","ETHUSD",1731199251498,1.99777628,3113.7,3112.3,2.60269947]
["bitfinex","ETHUSD",1731199251499,2.00777628,3113.7,3112.3,2.60269947]
["bitfinex","ETHUSD",1731199251697,2.56277628,3113.7,3112.4,3.0]
["bitfinex","ETHUSD",1731199252000,0.36727763,3113.6,3112.4,3.0]
["bitfinex","ETHUSD",1731199252376,0.05793822,3113.5,3112.4,3.0]
["bitfinex","ETHUSD",1731199252906,0.05793822,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1731199253902,0.61293822,3113.5,3112.7,3.7712]
["bitfinex","ETHUSD",1731199254263,0.61293822,3113.5,3112.7,3.8354463]
["bitfinex","ETHUSD",1731199254595,0.61293822,3113.5,3112.9,2.60269947]
["bitfinex","ETHUSD",1731199255107,0.61293822,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1731199256606,1.16793822,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1731199257017,2.78926774,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731199257166,1.16793822,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731199257484,1.16793822,3113.5,3112.4,2.60269947]
["bitfinex","ETHUSD",1731199257485,1.17793822,3113.5,3112.4,2.60269947]
["bitfinex","ETHUSD",1731199258678,1.73293822,3113.5,3112.4,2.60269947]
["bitfinex","ETHUSD",1731199259405,1.73293822,3113.5,3112.5,3.0]
["bitfinex","ETHUSD",1731199260999,2.28793822,3113.5,3112.5,3.0]
["bitfinex","ETHUSD",1731199261223,0.26552159,3113.4,3112.5,3.0]
["bitfinex","ETHUSD",1731199261574,0.05786325,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1731199261801,0.05786325,3113.3,3113.1,3.0]
["bitfinex","ETHUSD",1731199262179,2.22,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199262378,0.05784792,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199262571,2.22,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199262769,0.05784792,3113.2,3112.6,0.06424228]
["bitfinex","ETHUSD",1731199263115,2.775,3113.5,3113.4,3.0]
["bitfinex","ETHUSD",1731199265001,2.775,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199265166,3.33,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199266397,3.774,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199266868,3.774,3113.5,3112.7,3.39679947]
["bitfinex","ETHUSD",1731199267073,3.33,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731199267303,3.885,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731199267699,0.0559909,3113.4,3113.0,2.60269947]
["bitfinex","ETHUSD",1731199268116,0.0559909,3113.4,3113.1,3.0]
["bitfinex","ETHUSD",1731199269399,0.0559909,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731199269400,0.6109909,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731199270710,1.06058999,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731199270916,1.06058999,3113.4,3112.6,2.60269947]
["bitfinex","ETHUSD",1731199271070,1.06058999,3113.4,3112.3,2.60269947]
["bitfinex","ETHUSD",1731199271574,1.61558999,3113.4,3112.3,2.60269947]
["bitfinex","ETHUSD",1731199271983,1.61558999,3113.4,3112.2,0.7941]
["bitfinex","ETHUSD",1731199271984,1.61558999,3113.4,3112.6,2.60269947]
["bitfinex","ETHUSD",1731199272206,1.61558999,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731199272390,0.550059,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1731199272925,0.05407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199273814,0.60907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199274883,0.60907269,3113.2,3113.0,3.0]
["bitfinex","ETHUSD",1731199275373,0.60907269,3113.2,3112.6,2.60269947]
["bitfinex","ETHUSD",1731199275577,0.60907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199275996,1.16407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199278406,1.71907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199280581,2.27407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199281807,2.27407269,3113.2,3112.7,2.742871]
["bitfinex","ETHUSD",1731199282688,2.82907269,3113.2,3112.7,2.742871]
["bitfinex","ETHUSD",1731199283089,2.82907269,3113.2,3113.0,2.60269947]
["bitfinex","ETHUSD",1731199284013,2.82907269,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199284196,3.22297996,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199284525,3.22297996,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199284832,2.82907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199285038,3.38407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199286994,3.93907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199289213,4.49407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199291317,5.04907269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199293428,5.60407269,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731199293604,5.60407269,3113.2,3112.8,0.7718]
["bitfinex","ETHUSD",1731199293919,5.60407269,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199294795,4.60112647,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199295002,4.64642002,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731199295854,3.885,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1731199295855,0.98167854,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1731199295996,0.3585704,3113.8,3113.5,3.55]
["bitfinex","ETHUSD",1731199296192,0.3585704,3113.8,3113.7,2.60269947]
["bitfinex","ETHUSD",1731199296436,0.3585704,3113.8,3113.7,0.8005]
["bitfinex","ETHUSD",1731199296590,0.3585704,3113.8,3113.7,6.40319947]
["bitfinex","ETHUSD",1731199297110,0.3585704,3113.8,3113.7,5.90311652]
["bitfinex","ETHUSD",1731199297828,0.9135704,3113.8,3113.7,0.30041705]
["bitfinex","ETHUSD",1731199298030,0.9135704,3113.8,3113.7,5.60269947]
["bitfinex","ETHUSD",1731199299099,0.5709815,3113.8,3113.7,7.41362306]
["bitfinex","ETHUSD",1731199299298,0.5709815,3113.8,3113.7,6.40319947]
["bitfinex","ETHUSD",1731199299537,0.5709815,3113.8,3113.7,6.49872427]
["bitfinex","ETHUSD",1731199299998,1.1259815,3113.8,3113.7,6.49872427]
["bitfinex","ETHUSD",1731199300711,1.1259815,3113.8,3113.7,7.04872427]
["bitfinex","ETHUSD",1731199302243,1.6809815,3113.8,3113.7,7.04872427]
["bitfinex","ETHUSD",1731199302745,1.71608414,3113.8,3113.7,7.04872427]
["bitfinex","ETHUSD",1731199304432,2.27108414,3113.8,3113.7,0.0955248]
["bitfinex","ETHUSD",1731199304640,2.27108414,3113.8,3113.7,2.60269947]
["bitfinex","ETHUSD",1731199306444,2.27108414,3113.8,3113.7,5.60269947]
["bitfinex","ETHUSD",1731199306615,2.82608414,3113.8,3113.7,5.60269947]
["bitfinex","ETHUSD",1731199308859,3.38108414,3113.8,3113.7,5.60269947]
["bitfinex","ETHUSD",1731199309000,3.38108414,3113.8,3113.7,6.95319947]
["bitfinex","ETHUSD",1731199309202,3.38108414,3113.8,3113.7,1.3505]
["bitfinex","ETHUSD",1731199309401,3.38108414,3113.8,3113.7,6.95319947]
["bitfinex","ETHUSD",1731199310938,3.93608414,3113.8,3113.7,6.95319947]
["bitfinex","ETHUSD",1731199312927,1.11,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1731199313145,0.70781654,3114.9,3114.8,5.60269947]
["bitfinex","ETHUSD",1731199314611,0.70781654,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1731199314819,1.26281654,3114.9,3114.2,2.60269947]
["bitfinex","ETHUSD",1731199315045,1.26281654,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731199316954,1.26281654,3114.9,3114.5,2.60269947]
["bitfinex","ETHUSD",1731199317256,1.81781654,3114.9,3114.8,2.60269947]
["bitfinex","ETHUSD",1731199318862,1.81781654,3114.9,3114.6,3.7555]
["bitfinex","ETHUSD",1731199319274,2.37281654,3114.9,3114.6,3.7555]
["bitfinex","ETHUSD",1731199319475,0.29151526,3114.9,3114.8,5.60269947]
["bitfinex","ETHUSD",1731199319678,1.665,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1731199319850,1.665,3115.5,3115.3,5.60269947]
["bitfinex","ETHUSD",1731199320044,1.665,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731199321345,2.22,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731199323498,2.775,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731199324299,2.775,3115.4,3115.3,2.60269947]
["bitfinex","ETHUSD",1731199324461,2.775,3115.4,3115.3,5.60269947]
["bitfinex","ETHUSD",1731199325150,0.00450782,3115.4,3115.3,3.55]
["bitfinex","ETHUSD",1731199325441,0.9473,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731199325643,0.9473,3115.5,3115.3,4.3055]
["bitfinex","ETHUSD",1731199327142,0.8205,3115.6,3115.3,4.3055]
["bitfinex","ETHUSD",1731199327343,0.71093548,3115.7,3115.6,6.40069947]
["bitfinex","ETHUSD",1731199327831,0.71093548,3115.7,3115.6,6.46488412]
["bitfinex","ETHUSD",1731199328028,0.71093548,3115.7,3115.6,6.40069947]
["bitfinex","ETHUSD",1731199328239,0.54013939,3115.7,3115.6,6.95069947]
["bitfinex","ETHUSD",1731199328550,0.555,3115.9,3115.7,3.55]
["bitfinex","ETHUSD",1731199329234,4.995,3116.8,3115.8,0.798]
["bitfinex","ETHUSD",1731199329553,4.995,3116.8,3116.0,5.60269947]
["bitfinex","ETHUSD",1731199329763,2.22,3116.1,3116.0,5.60269947]
["bitfinex","ETHUSD",1731199331950,2.775,3116.1,3116.0,5.60269947]
["bitfinex","ETHUSD",1731199332544,2.775,3116.1,3115.8,0.09146606]
["bitfinex","ETHUSD",1731199332763,2.775,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731199334077,3.33,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731199334573,3.33,3116.1,3116.0,5.60269947]
["bitfinex","ETHUSD",1731199334880,3.33,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199336168,3.885,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199336535,2.9237,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199337172,2.74416218,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199337375,2.10236218,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199338375,2.65736218,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199339559,1.65552353,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199340435,2.21052353,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199341478,1.98652353,3116.1,3116.0,0.798]
["bitfinex","ETHUSD",1731199341636,1.98652353,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199341971,0.13472353,3116.1,3116.0,6.40069947]
["bitfinex","ETHUSD",1731199342687,0.555,3116.1,3116.0,7.37450913]
["bitfinex","ETHUSD",1731199343179,0.13472353,3116.1,3116.0,7.37450913]
["bitfinex","ETHUSD",1731199343344,7.62272353,3116.5,3116.1,4.3803]
["bitfinex","ETHUSD",1731199343537,7.62272353,3116.5,3116.4,5.60269947]
["bitfinex","ETHUSD",1731199344459,7.62272353,3116.5,3116.4,6.15269947]
["bitfinex","ETHUSD",1731199344653,6.70312353,3116.5,3116.4,6.15269947]
["bitfinex","ETHUSD",1731199346146,6.50452353,3116.5,3116.4,6.98299947]
["bitfinex","ETHUSD",1731199346343,1.04452353,3116.5,3116.4,6.98299947]
["bitfinex","ETHUSD",1731199346653,0.64312353,3116.5,3116.4,10.0095086]
["bitfinex","ETHUSD",1731199347048,4.995,3116.8,3116.5,3.55]
["bitfinex","ETHUSD",1731199347247,4.995,3116.8,3116.7,6.43299947]
["bitfinex","ETHUSD",1731199347870,4.995,3116.8,3116.7,6.85680913]
["bitfinex","ETHUSD",1731199348449,4.995,3116.8,3116.7,7.40680913]
["bitfinex","ETHUSD",1731199348883,5.55,3116.8,3116.7,6.98299947]
["bitfinex","ETHUSD",1731199349790,4.54838717,3116.8,3116.7,6.98299947]
["bitfinex","ETHUSD",1731199350163,4.54838717,3116.8,3116.7,6.43299947]
["bitfinex","ETHUSD",1731199351081,5.10338717,3116.8,3116.7,7.40680913]
["bitfinex","ETHUSD",1731199351283,5.10338717,3116.8,3116.7,6.43299947]
["bitfinex","ETHUSD",1731199351451,5.10338717,3116.8,3116.7,5.60269947]
["bitfinex","ETHUSD",1731199352284,2.68998717,3116.8,3116.7,6.49716201]
["bitfinex","ETHUSD",1731199352500,0.555,3117.8,3116.8,3.55]
["bitfinex","ETHUSD",1731199352643,0.555,3117.8,3116.8,3.0]
["bitfinex","ETHUSD",1731199353046,2.65067563,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731199355167,3.20567563,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731199357251,3.76067563,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731199358485,3.76067563,3116.9,3116.8,3.29915763]
["bitfinex","ETHUSD",1731199359192,1.85807563,3116.9,3116.8,5.06276729]
["bitfinex","ETHUSD",1731199359351,2.41307563,3116.9,3116.8,5.06276729]
["bitfinex","ETHUSD",1731199359754,1.91937563,3116.9,3116.8,5.06276729]
["bitfinex","ETHUSD",1731199360484,1.91937563,3116.9,3116.8,5.07276729]
["bitfinex","ETHUSD",1731199360686,1.91937563,3116.9,3116.8,4.77360966]
["bitfinex","ETHUSD",1731199360987,0.555,3117.8,3116.9,0.56]
["bitfinex","ETHUSD",1731199361189,0.555,3117.8,3117.7,2.60269947]
["bitfinex","ETHUSD",1731199361397,1.14228748,3117.8,3117.7,5.60269947]
["bitfinex","ETHUSD",1731199362283,1.14228748,3117.8,3117.7,6.39249947]
["bitfinex","ETHUSD",1731199362684,1.11,3117.8,3117.7,6.39249947]
["bitfinex","ETHUSD",1731199362825,1.11,3117.8,3117.7,6.94249947]
["bitfinex","ETHUSD",1731199363428,1.665,3117.8,3117.7,4.00664003]
["bitfinex","ETHUSD",1731199363638,0.555,3118.5,3117.8,3.56]
["bitfinex","ETHUSD",1731199364332,0.555,3118.5,3117.9,0.07412909]
["bitfinex","ETHUSD",1731199364634,0.555,3118.5,3118.4,2.60269947]
["bitfinex","ETHUSD",1731199364942,0.555,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199365396,1.11,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199366435,0.93421453,3118.5,3118.1,2.60269947]
["bitfinex","ETHUSD",1731199366612,0.93421453,3118.5,3118.2,3.0]
["bitfinex","ETHUSD",1731199366999,0.93421453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199367402,1.48921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199369801,2.04421453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199372551,2.59921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199374744,3.15421453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199376723,3.70921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199378832,4.26421453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199381155,4.81921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199381360,4.81921453,3118.5,3118.2,0.06413064]
["bitfinex","ETHUSD",1731199381592,4.81921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199383599,5.37421453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199385780,5.92921453,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199385943,4.92804331,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199387475,4.92804331,3118.5,3118.4,6.15269947]
["bitfinex","ETHUSD",1731199387844,5.48304331,3118.5,3118.4,6.15269947]
["bitfinex","ETHUSD",1731199390060,6.03804331,3118.5,3118.4,6.15269947]
["bitfinex","ETHUSD",1731199391169,6.03804331,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199392300,6.59304331,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199394612,7.14804331,3118.5,3118.4,5.60269947]
["bitfinex","ETHUSD",1731199395816,7.14804331,3118.5,3118.4,6.02650913]
["bitfinex","ETHUSD",1731199396021,6.1469042,3118.5,3118.4,6.57650913]
["bitfinex","ETHUSD",1731199396517,6.1469042,3118.5,3118.4,7.32750913]
["bitfinex","ETHUSD",1731199396692,6.7019042,3118.5,3118.4,7.32750913]
["bitfinex","ETHUSD",1731199397409,6.7019042,3118.5,3118.4,6.90369947]
["bitfinex","ETHUSD",1731199398315,6.7019042,3118.5,3118.4,7.33750913]
["bitfinex","ETHUSD",1731199399020,7.2569042,3118.5,3118.4,7.33750913]
["bitfinex","ETHUSD",1731199399581,7.2569042,3118.5,3118.4,7.32750913]
["bitfinex","ETHUSD",1731199399782,7.2569042,3118.5,3118.4,6.90369947]
["bitfinex","ETHUSD",1731199400893,7.8119042,3118.5,3118.4,6.90369947]
["bitfinex","ETHUSD",1731199401090,7.8119042,3118.5,3118.4,6.99811951]
["bitfinex","ETHUSD",1731199401293,7.8119042,3118.5,3118.4,6.44811951]
["bitfinex","ETHUSD",1731199403025,8.3669042,3118.5,3118.4,6.99811951]
["bitfinex","ETHUSD",1731199404217,8.3669042,3118.5,3118.4,7.06224632]
["bitfinex","ETHUSD",1731199404381,8.3669042,3118.5,3118.4,6.99811951]
["bitfinex","ETHUSD",1731199405222,8.9219042,3118.5,3118.4,6.99811951]
["bitfinex","ETHUSD",1731199405391,8.40460418,3118.5,3118.4,7.48605601]
["bitfinex","ETHUSD",1731199405789,7.68383956,3118.5,3118.4,7.96576736]
["bitfinex","ETHUSD",1731199406000,6.68278324,3118.5,3118.4,7.96576736]
["bitfinex","ETHUSD",1731199406184,6.68278324,3118.5,3118.4,7.9657659]
["bitfinex","ETHUSD",1731199406393,6.68278324,3118.5,3118.4,7.90163906]
["bitfinex","ETHUSD",1731199406606,6.68278324,3118.5,3118.4,7.42192917]
["bitfinex","ETHUSD",1731199407402,6.05688324,3118.5,3118.4,7.42192917]
["bitfinex","ETHUSD",1731199407602,6.05688324,3118.5,3118.4,7.48605297]
["bitfinex","ETHUSD",1731199407938,0.555,3118.7,3118.5,3.55]
["bitfinex","ETHUSD",1731199408149,1.665,3118.9,3118.6,0.751]
["bitfinex","ETHUSD",1731199408297,1.665,3118.9,3118.8,6.15269947]
["bitfinex","ETHUSD",1731199408632,10.91084055,3119.9,3118.9,3.55]
["bitfinex","ETHUSD",1731199408840,10.91084055,3119.9,3119.0,1.301]
["bitfinex","ETHUSD",1731199409603,1.11,3119.1,3119.0,1.301]
["bitfinex","ETHUSD",1731199409999,1.11,3119.1,3119.0,1.36511409]
["bitfinex","ETHUSD",1731199410838,10.91084055,3119.9,3119.1,0.56]
["bitfinex","ETHUSD",1731199411000,10.91084055,3119.9,3119.2,6.90369947]
["bitfinex","ETHUSD",1731199411812,1.11,3119.3,3119.2,6.90369947]
["bitfinex","ETHUSD",1731199412816,1.11,3119.3,3119.2,6.71981447]
["bitfinex","ETHUSD",1731199413819,1.665,3119.3,3119.2,6.71981447]
["bitfinex","ETHUSD",1731199414022,1.665,3119.3,3119.2,6.72981447]
["bitfinex","ETHUSD",1731199414333,10.91084055,3119.9,3119.3,3.55]
["bitfinex","ETHUSD",1731199414533,10.91084055,3119.9,3119.3,3.97380966]
["bitfinex","ETHUSD",1731199415908,11.46584055,3119.9,3119.3,3.97380966]
["bitfinex","ETHUSD",1731199417149,11.46584055,3119.9,3119.3,4.06503774]
["bitfinex","ETHUSD",1731199417551,11.46584055,3119.9,3119.4,0.01]
["bitfinex","ETHUSD",1731199417850,11.46584055,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1731199418048,12.02084055,3119.9,3119.8,2.60269947]
["bitfinex","ETHUSD",1731199418225,12.02084055,3119.9,3119.8,6.15269947]
["bitfinex","ETHUSD",1731199420067,11.56447858,3119.9,3119.8,10.0018086]
["bitfinex","ETHUSD",1731199420284,0.555,3120.5,3119.9,3.01]
["bitfinex","ETHUSD",1731199420569,0.555,3120.5,3120.3,6.15269947]
["bitfinex","ETHUSD",1731199420770,0.555,3120.5,3120.3,6.21678677]
["bitfinex","ETHUSD",1731199421358,0.555,3120.5,3120.3,6.15269947]
["bitfinex","ETHUSD",1731199422066,1.11,3120.4,3120.3,6.15269947]
["bitfinex","ETHUSD",1731199424279,0.555,3120.7,3120.5,0.01]
["bitfinex","ETHUSD",1731199424479,0.555,3121.2,3120.9,3.56]
["bitfinex","ETHUSD",1731199424693,0.555,3121.2,3121.1,6.15269947]
["bitfinex","ETHUSD",1731199424975,0.555,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1731199425759,0.555,3121.2,3121.1,4.3401]
["bitfinex","ETHUSD",1731199426143,0.555,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1731199426351,1.11,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1731199426559,1.11,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1731199426765,1.11,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1731199428485,1.665,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1731199430403,1.49982451,3121.2,3121.1,4.32308338]
["bitfinex","ETHUSD",1731199430967,1.52812931,3121.2,3121.1,4.32308338]
["bitfinex","ETHUSD",1731199431300,1.52812931,3121.2,3121.1,3.84733976]
["bitfinex","ETHUSD",1731199431471,1.52812931,3121.2,3121.1,4.27114942]
["bitfinex","ETHUSD",1731199432511,2.08312931,3121.2,3121.1,4.27114942]
["bitfinex","ETHUSD",1731199433019,2.08312931,3121.2,3121.1,4.33521903]
["bitfinex","ETHUSD",1731199433175,2.08312931,3121.2,3121.1,4.70383846]
["bitfinex","ETHUSD",1731199433782,2.08312931,3121.2,3121.1,4.33521903]
["bitfinex","ETHUSD",1731199434621,2.63812931,3121.2,3121.1,4.33521903]
["bitfinex","ETHUSD",1731199434989,2.63812931,3121.2,3121.1,4.42856032]
["bitfinex","ETHUSD",1731199435311,1.63791834,3121.2,3121.1,4.42856032]
["bitfinex","ETHUSD",1731199435684,1.60961354,3121.2,3121.1,4.42856032]
["bitfinex","ETHUSD",1731199436428,1.79351354,3121.2,3121.1,1.42856032]
["bitfinex","ETHUSD",1731199436729,2.19291834,3121.2,3121.1,2.60269947]
["bitfinex","ETHUSD",1731199436926,2.19291834,3121.2,3121.1,2.90022051]
["bitfinex","ETHUSD",1731199437081,2.16461354,3121.2,3121.1,2.90022051]
["bitfinex","ETHUSD",1731199437289,2.19292892,3121.2,3121.1,2.96429137]
["bitfinex","ETHUSD",1731199437506,2.16461354,3121.2,3121.1,2.90022051]
["bitfinex","ETHUSD",1731199437725,2.16461354,3121.2,3121.1,5.50291998]
["bitfinex","ETHUSD",1731199438033,0.1839,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1731199438216,4.18516213,3122.2,3122.1,3.55]
["bitfinex","ETHUSD",1731199438416,4.18516213,3122.2,3122.1,3.84752104]
["bitfinex","ETHUSD",1731199438585,4.18516213,3122.2,3122.1,3.29752104]
["bitfinex","ETHUSD",1731199438788,4.74016213,3122.2,3122.1,3.84752104]
["bitfinex","ETHUSD",1731199440830,5.29516213,3122.2,3122.1,3.84752104]
["bitfinex","ETHUSD",1731199442352,5.29516213,3122.2,3122.1,3.84781822]
["bitfinex","ETHUSD",1731199442927,5.85016213,3122.2,3122.1,3.84781822]
["bitfinex","ETHUSD",1731199443500,5.85016213,3122.2,3122.1,4.64651822]
["bitfinex","ETHUSD",1731199443802,0.555,3122.7,3122.4,0.7787]
["bitfinex","ETHUSD",1731199444135,0.555,3122.7,3122.6,2.60269947]
["bitfinex","ETHUSD",1731199444338,0.555,3122.7,3122.6,6.45051769]
["bitfinex","ETHUSD",1731199444936,1.11,3122.7,3122.6,0.84781822]
["bitfinex","ETHUSD",1731199445238,1.11,3122.7,3122.6,6.45051769]
["bitfinex","ETHUSD",1731199445547,0.11022143,3122.7,3122.6,6.45038173]
["bitfinex","ETHUSD",1731199446037,0.11022143,3122.7,3122.6,6.51441408]
["bitfinex","ETHUSD",1731199446251,0.11022143,3122.7,3122.6,6.96040507]
["bitfinex","ETHUSD",1731199446437,0.11022143,3122.7,3122.6,6.59869079]
["bitfinex","ETHUSD",1731199446814,0.11022143,3122.7,3122.6,6.67272573]
["bitfinex","ETHUSD",1731199447044,0.555,3122.7,3122.6,7.45142573]
["bitfinex","ETHUSD",1731199447336,0.555,3122.7,3122.6,25.92967379]
["bitfinex","ETHUSD",1731199447537,0.555,3122.7,3122.6,11.41277579]
["bitfinex","ETHUSD",1731199447739,0.11022144,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731199447927,0.11022144,3122.9,3122.8,21.24975532]
["bitfinex","ETHUSD",1731199448130,0.11022144,3122.9,3122.8,18.14060032]
["bitfinex","ETHUSD",1731199448331,2.775,3123.1,3123.0,6.94139947]
["bitfinex","ETHUSD",1731199448531,2.775,3123.1,3123.0,21.2800717]
["bitfinex","ETHUSD",1731199448706,2.775,3123.1,3123.0,15.29104479]
["bitfinex","ETHUSD",1731199449049,3.33,3123.1,3123.0,7.39739079]
["bitfinex","ETHUSD",1731199449517,3.33,3123.1,3123.0,10.37845979]
["bitfinex","ETHUSD",1731199450107,3.33,3123.1,3123.0,12.68324479]
["bitfinex","ETHUSD",1731199450346,3.1062,3123.1,3123.0,12.04124479]
["bitfinex","ETHUSD",1731199451009,2.9662,3123.1,3123.0,12.04124479]
["bitfinex","ETHUSD",1731199451220,3.5212,3123.1,3123.0,12.02124479]
["bitfinex","ETHUSD",1731199451836,3.5212,3123.1,3123.0,12.03124479]
["bitfinex","ETHUSD",1731199452035,3.5212,3123.1,3123.0,12.12474336]
["bitfinex","ETHUSD",1731199452545,3.5212,3123.1,3123.0,12.03124479]
["bitfinex","ETHUSD",1731199453439,4.0762,3123.1,3123.0,12.03124479]
["bitfinex","ETHUSD",1731199453616,4.0762,3123.1,3123.0,11.58525347]
["bitfinex","ETHUSD",1731199455250,4.0762,3123.1,3123.0,6.15269947]
["bitfinex","ETHUSD",1731199455450,4.6312,3123.1,3123.0,6.15269947]
["bitfinex","ETHUSD",1731199457277,4.6312,3123.1,3123.0,2.60269947]
["bitfinex","ETHUSD",1731199457574,5.1862,3123.1,3122.8,0.09452813]
["bitfinex","ETHUSD",1731199457740,5.1862,3123.1,3122.7,2.60269947]
["bitfinex","ETHUSD",1731199457940,5.1862,3123.1,3122.8,0.79]
["bitfinex","ETHUSD",1731199458137,5.1862,3123.1,3123.0,2.60269947]
["bitfinex","ETHUSD",1731199458941,5.1862,3123.1,3123.0,6.15269947]
["bitfinex","ETHUSD",1731199459547,5.7412,3123.1,3123.0,6.15269947]
["bitfinex","ETHUSD",1731199461680,6.2962,3123.1,3123.0,6.15269947]
["bitfinex","ETHUSD",1731199462478,6.2962,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731199462479,6.4801,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731199462679,6.4801,3123.1,3122.7,2.60269947]
["bitfinex","ETHUSD",1731199462680,6.4801,3123.1,3122.5,2.60269947]
["bitfinex","ETHUSD",1731199462844,6.4801,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1731199463388,6.4801,3123.1,3122.2,2.60269947]
["bitfinex","ETHUSD",1731199463389,0.1839,3123.0,3122.2,2.60269947]
["bitfinex","ETHUSD",1731199463867,0.1839,3123.0,3122.5,2.60269947]
["bitfinex","ETHUSD",1731199465160,0.1839,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731199465565,0.7389,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731199466800,0.7389,3123.0,3122.7,0.29803618]
["bitfinex","ETHUSD",1731199467089,0.7389,3123.0,3122.8,0.29803618]
["bitfinex","ETHUSD",1731199467394,0.7389,3123.0,3122.9,0.29803618]
["bitfinex","ETHUSD",1731199467607,1.2939,3123.0,3122.9,0.29803618]
["bitfinex","ETHUSD",1731199468089,1.2939,3123.0,3122.9,3.7440275]
["bitfinex","ETHUSD",1731199468295,0.11022148,3123.0,3122.9,3.8080647]
["bitfinex","ETHUSD",1731199468665,6.8512,3123.1,3122.9,3.8080647]
["bitfinex","ETHUSD",1731199468666,1.49381353,3123.1,3123.0,1.01599132]
["bitfinex","ETHUSD",1731199468874,1.3236516,3123.1,3123.0,17.8743848]
["bitfinex","ETHUSD",1731199469058,1.3236516,3123.1,3123.0,15.8567948]
["bitfinex","ETHUSD",1731199469264,1.3236516,3123.1,3123.0,15.29672605]
["bitfinex","ETHUSD",1731199469801,1.8786516,3123.1,3123.0,15.29672605]
["bitfinex","ETHUSD",1731199469962,1.8786516,3123.1,3123.0,15.29678707]
["bitfinex","ETHUSD",1731199470557,1.8786516,3123.1,3123.0,3.74429907]
["bitfinex","ETHUSD",1731199470993,1.8786516,3123.1,3123.0,0.74429907]
["bitfinex","ETHUSD",1731199471389,1.8786516,3123.1,3123.0,1.29429907]
["bitfinex","ETHUSD",1731199471774,2.4336516,3123.1,3123.0,0.74429907]
["bitfinex","ETHUSD",1731199472293,2.4336516,3123.1,3123.0,3.34699854]
["bitfinex","ETHUSD",1731199472492,2.4336516,3123.1,3123.0,6.34699854]
["bitfinex","ETHUSD",1731199473100,2.4336516,3123.1,3123.0,3.34699854]
["bitfinex","ETHUSD",1731199473578,2.4336516,3123.1,3123.0,2.90100722]
["bitfinex","ETHUSD",1731199473986,2.9886516,3123.1,3123.0,2.90100722]
["bitfinex","ETHUSD",1731199474310,2.9886516,3123.1,3123.0,5.90100722]
["bitfinex","ETHUSD",1731199475215,2.9886516,3123.1,3123.0,5.90132262]
["bitfinex","ETHUSD",1731199475504,2.9886516,3123.1,3123.0,5.60269947]
["bitfinex","ETHUSD",1731199475813,2.9886516,3123.1,3123.0,5.90134224]
["bitfinex","ETHUSD",1731199476008,3.5436516,3123.1,3123.0,5.90134224]
["bitfinex","ETHUSD",1731199478078,4.0986516,3123.1,3123.0,5.90134224]
["bitfinex","ETHUSD",1731199478282,3.09907754,3123.1,3123.0,5.90134224]
["bitfinex","ETHUSD",1731199478482,3.09907754,3123.1,3123.0,0.29864277]
["bitfinex","ETHUSD",1731199478709,3.09907754,3123.1,3123.0,5.60269947]
["bitfinex","ETHUSD",1731199479797,3.09907754,3123.1,3123.0,5.90137383]
["bitfinex","ETHUSD",1731199480209,3.65407754,3123.1,3123.0,5.90137383]
["bitfinex","ETHUSD",1731199481622,2.44177784,3123.1,3123.0,5.90137383]
["bitfinex","ETHUSD",1731199481822,0.565,3124.5,3123.0,5.90137383]
["bitfinex","ETHUSD",1731199481823,0.37030001,3124.0,3123.1,3.55]
["bitfinex","ETHUSD",1731199482002,0.01,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731199482202,0.7489,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731199482405,0.7489,3124.5,3124.3,3.06400714]
["bitfinex","ETHUSD",1731199482632,0.7489,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731199483119,0.555,3124.5,3124.0,3.8281]
["bitfinex","ETHUSD",1731199483320,0.555,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731199484224,0.01,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731199484584,0.1939,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731199484783,0.1939,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199486608,0.7489,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199487504,0.735856,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199488717,1.290856,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199489037,1.11,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199490834,1.665,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199492894,2.22,3124.4,3124.3,3.09301526]
["bitfinex","ETHUSD",1731199493801,2.22,3124.4,3124.3,3.56591489]
["bitfinex","ETHUSD",1731199494137,1.2207948,3124.4,3124.3,4.33000558]
["bitfinex","ETHUSD",1731199495143,1.7757948,3124.4,3124.3,4.33000558]
["bitfinex","ETHUSD",1731199496033,1.7757948,3124.4,3124.3,3.92111526]
["bitfinex","ETHUSD",1731199496411,0.87758364,3124.4,3124.3,3.92111526]
["bitfinex","ETHUSD",1731199497344,0.70995687,3124.4,3124.3,3.92111526]
["bitfinex","ETHUSD",1731199497642,0.70995687,3124.4,3124.3,4.33000558]
["bitfinex","ETHUSD",1731199497988,0.70995687,3124.5,3124.3,4.33000558]
["bitfinex","ETHUSD",1731199498511,0.555,3124.9,3124.3,4.33000558]
["bitfinex","ETHUSD",1731199498709,0.555,3124.9,3124.8,2.60269947]
["bitfinex","ETHUSD",1731199499008,0.555,3124.9,3124.3,1.33000558]
["bitfinex","ETHUSD",1731199499209,0.555,3124.9,3124.8,5.60269947]
["bitfinex","ETHUSD",1731199499518,1.11,3124.9,3124.8,5.60269947]
["bitfinex","ETHUSD",1731199499917,1.11,3124.9,3124.8,3.0]
["bitfinex","ETHUSD",1731199500122,1.11,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1731199500351,1.11,3124.9,3124.3,0.09301526]
["bitfinex","ETHUSD",1731199500535,1.11,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1731199501255,0.1809,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1731199502071,1.665,3124.9,3124.7,0.47289371]
["bitfinex","ETHUSD",1731199502359,1.665,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1731199502360,1.665,3124.9,3124.8,5.60269947]
["bitfinex","ETHUSD",1731199503517,2.22,3124.9,3124.8,5.60269947]
["bitfinex","ETHUSD",1731199503722,2.22,3124.9,3124.8,0.09094854]
["bitfinex","ETHUSD",1731199503919,2.22,3124.9,3124.6,2.60269947]
["bitfinex","ETHUSD",1731199504164,2.62659,3124.9,3124.6,2.60269947]
["bitfinex","ETHUSD",1731199504324,0.1809,3124.8,3124.2,2.60269947]
["bitfinex","ETHUSD",1731199505325,0.1809,3124.8,3123.9,2.69375965]
["bitfinex","ETHUSD",1731199505522,0.1809,3124.8,3124.5,2.60269947]
["bitfinex","ETHUSD",1731199505845,0.7359,3124.8,3124.5,2.60269947]
["bitfinex","ETHUSD",1731199506666,0.7359,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1731199508080,1.2909,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1731199510175,1.8459,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1731199510972,0.4765,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1731199511197,0.4765,3124.7,3124.2,2.60269947]
["bitfinex","ETHUSD",1731199511198,0.4765,3124.7,3124.0,2.6963501]
["bitfinex","ETHUSD",1731199511333,0.4765,3124.7,3124.0,2.60269947]
["bitfinex","ETHUSD",1731199512277,0.555,3124.7,3124.0,2.60269947]
["bitfinex","ETHUSD",1731199512482,0.4765,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1731199512654,0.4765,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731199514481,1.0315,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731199515661,0.4765,3124.4,3124.1,3.0]
["bitfinex","ETHUSD",1731199516657,0.4765,3124.3,3124.1,3.0]
["bitfinex","ETHUSD",1731199516870,0.4765,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731199518260,0.4765,3124.3,3123.8,3.06402497]
["bitfinex","ETHUSD",1731199518460,0.4765,3124.3,3123.8,3.40889032]
["bitfinex","ETHUSD",1731199518701,1.0315,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731199519072,0.4765,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731199520780,1.0315,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731199522887,1.5865,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731199523423,0.555,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731199523700,1.665,3124.8,3124.7,3.0]
["bitfinex","ETHUSD",1731199524970,2.21787,3124.8,3124.7,3.0]
["bitfinex","ETHUSD",1731199525184,2.21786979,3124.8,3124.7,3.0]
["bitfinex","ETHUSD",1731199527067,1.25240509,3124.8,3124.7,3.84830204]
["bitfinex","ETHUSD",1731199527405,0.55492992,3124.8,3124.7,4.19319032]
["bitfinex","ETHUSD",1731199527560,0.55492992,3124.8,3124.7,4.25718974]
["bitfinex","ETHUSD",1731199527768,0.13897641,3124.8,3124.7,4.25718974]
["bitfinex","ETHUSD",1731199529305,0.13897641,3124.8,3124.7,6.85988921]
["bitfinex","ETHUSD",1731199529306,0.69397641,3124.8,3124.7,6.85988921]
["bitfinex","ETHUSD",1731199529501,1.11,3125.5,3124.7,6.85988921]
["bitfinex","ETHUSD",1731199529719,1.11,3125.5,3124.8,3.0]
["bitfinex","ETHUSD",1731199530068,1.11,3125.5,3124.8,3.06399516]
["bitfinex","ETHUSD",1731199530518,1.11,3125.5,3124.8,5.60269947]
["bitfinex","ETHUSD",1731199530804,0.1431544,3126.0,3125.1,0.7843]
["bitfinex","ETHUSD",1731199531015,0.1431544,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731199531215,0.6981544,3126.0,3125.9,5.60269947]
["bitfinex","ETHUSD",1731199531567,0.1482944,3126.0,3125.9,19.73083549]
["bitfinex","ETHUSD",1731199531766,0.1482944,3126.0,3125.9,5.60269947]
["bitfinex","ETHUSD",1731199532979,0.1482944,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1731199533211,0.1482944,3126.0,3125.9,5.60269947]
["bitfinex","ETHUSD",1731199533511,0.7032944,3126.0,3125.9,5.60269947]
["bitfinex","ETHUSD",1731199533670,0.55500001,3126.0,3125.9,5.60269947]
["bitfinex","ETHUSD",1731199533870,0.555,3127.0,3126.0,3.7843]
["bitfinex","ETHUSD",1731199534066,0.555,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731199534267,0.555,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1731199535116,0.4765,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199535300,0.4765,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731199535610,1.0315,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731199536509,1.24565,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1731199536808,1.24565,3126.9,3126.1,2.90827364]
["bitfinex","ETHUSD",1731199537175,1.24565,3126.9,3126.5,2.60269947]
["bitfinex","ETHUSD",1731199537368,1.0315,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199537617,1.5865,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199538128,1.5865,3126.9,3126.7,2.60269947]
["bitfinex","ETHUSD",1731199538292,1.5865,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199538708,1.11,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199539104,1.11,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731199539697,1.665,3126.9,3126.8,2.60269947]
["bitfinex","ETHUSD",1731199539900,1.665,3126.9,3126.8,5.60269947]
["bitfinex","ETHUSD",1731199540630,1.665,3126.9,3126.3,0.786]
["bitfinex","ETHUSD",1731199540805,1.665,3126.9,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199541005,1.665,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731199541528,0.4765,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1731199542033,1.0315,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731199543754,1.0315,3126.8,3126.4,2.60269947]
["bitfinex","ETHUSD",1731199543912,1.5865,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1731199544366,1.11,3126.8,3126.7,2.60269947]
["bitfinex","ETHUSD",1731199544645,1.11,3126.8,3126.7,5.60269947]
["bitfinex","ETHUSD",1731199545216,1.11,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1731199545446,1.11,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1731199545656,1.5865,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1731199546014,2.1415,3126.8,3126.2,0.87898312]
["bitfinex","ETHUSD",1731199546227,2.1415,3126.8,3126.2,3.09298312]
["bitfinex","ETHUSD",1731199547410,2.57765,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731199547856,2.57765,3126.8,3126.2,2.60269947]
["bitfinex","ETHUSD",1731199548053,3.13265,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731199548568,2.6965,3126.8,3126.3,3.40889032]
["bitfinex","ETHUSD",1731199549873,0.4765,3126.7,3126.1,0.09157842]
["bitfinex","ETHUSD",1731199550053,0.4865,3126.6,3125.4,2.60269947]
["bitfinex","ETHUSD",1731199550365,0.01,3126.4,3125.3,1.2099887]
["bitfinex","ETHUSD",1731199550533,0.4765,3126.3,3125.3,0.4239887]
["bitfinex","ETHUSD",1731199550792,0.4765,3126.3,3125.4,0.40889032]
["bitfinex","ETHUSD",1731199552367,1.0315,3126.3,3125.5,0.06398478]
["bitfinex","ETHUSD",1731199552701,1.0315,3126.3,3125.5,3.4728751]
["bitfinex","ETHUSD",1731199553000,0.4765,3126.2,3125.5,3.40889032]
["bitfinex","ETHUSD",1731199553314,0.4765,3126.2,3125.9,3.0]
["bitfinex","ETHUSD",1731199553514,0.4765,3126.2,3125.3,0.33289374]
["bitfinex","ETHUSD",1731199554015,0.4765,3126.2,3125.4,0.06398401]
["bitfinex","ETHUSD",1731199554515,0.555,3126.2,3125.4,0.06398401]
["bitfinex","ETHUSD",1731199554701,0.4765,3126.1,3125.4,0.06398401]
["bitfinex","ETHUSD",1731199554912,0.4765,3126.1,3125.3,0.33289374]
["bitfinex","ETHUSD",1731199555080,0.4765,3126.1,3124.7,0.786]
["bitfinex","ETHUSD",1731199555081,0.4765,3125.9,3124.7,0.786]
["bitfinex","ETHUSD",1731199555281,0.4765,3125.9,3124.9,0.33278426]
["bitfinex","ETHUSD",1731199556528,0.4765,3125.8,3124.9,0.73922458]
["bitfinex","ETHUSD",1731199557224,0.4765,3125.8,3125.0,0.47043163]
["bitfinex","ETHUSD",1731199558326,0.4765,3125.8,3125.0,0.40644032]
["bitfinex","ETHUSD",1731199558726,1.0315,3125.8,3124.9,0.33278426]
["bitfinex","ETHUSD",1731199558892,0.4765,3125.7,3124.9,0.33278426]
["bitfinex","ETHUSD",1731199559593,0.4765,3125.7,3124.9,3.33278426]
["bitfinex","ETHUSD",1731199560927,1.0315,3125.7,3124.9,3.33278426]
["bitfinex","ETHUSD",1731199561299,1.0315,3125.7,3125.1,2.60269947]
["bitfinex","ETHUSD",1731199561489,0.555,3125.7,3125.5,3.0]
["bitfinex","ETHUSD",1731199561684,0.555,3125.7,3125.2,0.88008875]
["bitfinex","ETHUSD",1731199561685,0.555,3125.7,3125.2,4.28652907]
["bitfinex","ETHUSD",1731199562024,0.555,3125.7,3125.3,0.06398558]
["bitfinex","ETHUSD",1731199562888,0.555,3125.7,3125.4,2.60269947]
["bitfinex","ETHUSD",1731199563101,0.555,3125.7,3125.5,3.0639825]
["bitfinex","ETHUSD",1731199563288,0.555,3125.8,3125.7,5.60269947]
["bitfinex","ETHUSD",1731199563622,0.555,3126.2,3125.7,5.60269947]
["bitfinex","ETHUSD",1731199563623,0.5203,3126.2,3125.7,5.66667666]
["bitfinex","ETHUSD",1731199563828,0.5203,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731199563990,0.5203,3126.2,3125.9,0.06397331]
["bitfinex","ETHUSD",1731199564800,0.5203,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731199564991,0.5203,3126.2,3125.5,3.09532183]
["bitfinex","ETHUSD",1731199565301,1.0753,3126.2,3125.5,3.0]
["bitfinex","ETHUSD",1731199566215,1.0753,3126.2,3125.6,0.0639786]
["bitfinex","ETHUSD",1731199567226,1.6303,3126.2,3125.6,0.0639786]
["bitfinex","ETHUSD",1731199567524,1.6303,3126.2,3126.1,3.0]
["bitfinex","ETHUSD",1731199569437,1.6303,3126.2,3125.8,3.8161]
["bitfinex","ETHUSD",1731199569636,2.1853,3126.2,3125.9,0.06397255]
["bitfinex","ETHUSD",1731199570418,3.2515,3126.8,3126.1,3.0]
["bitfinex","ETHUSD",1731199570621,2.775,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1731199570813,2.775,3126.8,3126.6,3.06396055]
["bitfinex","ETHUSD",1731199571745,2.775,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1731199571949,3.33,3126.8,3126.3,3.8161]
["bitfinex","ETHUSD",1731199572457,3.33,3126.8,3126.3,3.519259]
["bitfinex","ETHUSD",1731199572876,3.33,3126.8,3126.4,0.06396062]
["bitfinex","ETHUSD",1731199573077,3.33,3126.8,3126.3,3.519259]
["bitfinex","ETHUSD",1731199573214,3.33,3126.8,3126.3,3.61409197]
["bitfinex","ETHUSD",1731199574053,3.885,3126.8,3126.3,3.61409197]
["bitfinex","ETHUSD",1731199574718,4.6426,3126.8,3126.3,3.61409197]
["bitfinex","ETHUSD",1731199575622,4.45072628,3126.8,3126.3,3.09483297]
["bitfinex","ETHUSD",1731199576346,5.00572628,3126.8,3126.3,3.09483297]
["bitfinex","ETHUSD",1731199576716,4.24812628,3126.8,3126.3,3.09483297]
["bitfinex","ETHUSD",1731199578658,4.80312628,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1731199578866,4.80312628,3126.8,3126.6,3.06396003]
["bitfinex","ETHUSD",1731199579749,4.80312628,3126.8,3126.7,0.7538]
["bitfinex","ETHUSD",1731199580721,2.34998611,3126.8,3126.7,0.7538]
["bitfinex","ETHUSD",1731199581376,0.40259529,3127.0,3126.8,3.0]
["bitfinex","ETHUSD",1731199581657,0.40259529,3127.0,3126.9,12.186961]
["bitfinex","ETHUSD",1731199581866,0.40259529,3127.0,3126.9,13.39090747]
["bitfinex","ETHUSD",1731199582223,0.40259529,3127.0,3126.9,10.788208]
["bitfinex","ETHUSD",1731199582455,0.40259529,3127.0,3126.9,13.39090747]
["bitfinex","ETHUSD",1731199582957,0.44101158,3127.0,3126.9,13.79734779]
["bitfinex","ETHUSD",1731199583143,0.03457126,3127.0,3126.9,13.39090747]
["bitfinex","ETHUSD",1731199585166,0.58957126,3127.0,3126.9,13.39090747]
["bitfinex","ETHUSD",1731199585666,0.58957126,3127.0,3126.9,13.12682047]
["bitfinex","ETHUSD",1731199586336,0.58957126,3127.0,3126.9,9.350192]
["bitfinex","ETHUSD",1731199587065,1.14457126,3127.0,3126.9,9.350192]
["bitfinex","ETHUSD",1731199587724,0.7733,3129.2,3127.2,0.7828]
["bitfinex","ETHUSD",1731199587927,0.7733,3128.6,3127.6,3.7728]
["bitfinex","ETHUSD",1731199588122,0.02,3129.2,3127.6,10.30457179]
["bitfinex","ETHUSD",1731199588357,0.7733,3128.1,3127.6,0.7728]
["bitfinex","ETHUSD",1731199588574,0.7733,3128.1,3127.6,7.722821]
["bitfinex","ETHUSD",1731199588722,0.7733,3128.1,3127.6,13.85451879]
["bitfinex","ETHUSD",1731199588926,0.7733,3128.1,3127.6,7.62721879]
["bitfinex","ETHUSD",1731199589146,1.11,3127.7,3127.6,7.62721879]
["bitfinex","ETHUSD",1731199589570,1.11,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1731199589864,1.11,3127.7,3127.6,10.381653]
["bitfinex","ETHUSD",1731199590062,1.11,3127.7,3127.6,6.450133]
["bitfinex","ETHUSD",1731199590365,1.11,3127.7,3127.2,3.8679592]
["bitfinex","ETHUSD",1731199590570,1.11,3127.7,3127.2,0.8679592]
["bitfinex","ETHUSD",1731199590753,1.8833,3127.7,3127.2,0.0951592]
["bitfinex","ETHUSD",1731199590951,1.8833,3127.7,3127.0,0.7728]
["bitfinex","ETHUSD",1731199591153,2.4383,3127.7,3127.0,0.7728]
["bitfinex","ETHUSD",1731199591523,2.4383,3127.7,3126.8,1.25531879]
["bitfinex","ETHUSD",1731199591724,2.4383,3127.7,3126.9,0.3199]
["bitfinex","ETHUSD",1731199591955,2.4383,3127.7,3126.9,0.48251879]
["bitfinex","ETHUSD",1731199592136,1.665,3127.7,3127.1,0.7728]
["bitfinex","ETHUSD",1731199592550,1.665,3127.7,3127.2,0.54646061]
["bitfinex","ETHUSD",1731199592745,1.665,3127.7,3127.2,3.48251879]
["bitfinex","ETHUSD",1731199593140,2.22,3127.7,3127.2,0.48251879]
["bitfinex","ETHUSD",1731199593751,0.7733,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731199594034,0.7733,3127.6,3127.0,0.54646545]
["bitfinex","ETHUSD",1731199595246,1.3283,3127.6,3127.0,0.54646545]
["bitfinex","ETHUSD",1731199595775,1.3283,3127.6,3127.0,0.48251879]
["bitfinex","ETHUSD",1731199596276,1.3283,3127.6,3127.1,0.06394317]
["bitfinex","ETHUSD",1731199596574,1.3283,3127.6,3127.0,0.48251879]
["bitfinex","ETHUSD",1731199596988,0.555,3127.6,3127.1,0.06394503]
["bitfinex","ETHUSD",1731199597145,1.11,3127.6,3127.2,0.8296]
["bitfinex","ETHUSD",1731199597350,1.11,3127.6,3127.3,0.06394465]
["bitfinex","ETHUSD",1731199597680,1.11,3127.6,3127.2,0.8296]
["bitfinex","ETHUSD",1731199597848,1.11,3127.6,3127.1,0.48251879]
["bitfinex","ETHUSD",1731199598051,1.11,3127.6,3127.2,0.06394493]
["bitfinex","ETHUSD",1731199598249,1.06,3127.6,3127.2,0.06394493]
["bitfinex","ETHUSD",1731199598450,1.06,3127.6,3127.1,0.48251879]
["bitfinex","ETHUSD",1731199598772,1.06,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731199599137,1.06,3127.6,3127.0,0.06394566]
["bitfinex","ETHUSD",1731199599341,1.615,3127.6,3127.0,0.48251879]
["bitfinex","ETHUSD",1731199599540,1.615,3127.6,3127.1,0.0639461]
["bitfinex","ETHUSD",1731199600478,0.7733,3127.5,3126.8,0.09207366]
["bitfinex","ETHUSD",1731199600789,0.7733,3127.5,3126.6,3.8296]
["bitfinex","ETHUSD",1731199601467,1.3283,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731199602379,1.3283,3127.5,3127.0,0.29766608]
["bitfinex","ETHUSD",1731199602686,1.3283,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731199603377,0.555,3127.5,3127.0,0.8296]
["bitfinex","ETHUSD",1731199603542,1.11,3127.5,3127.0,0.569231]
["bitfinex","ETHUSD",1731199603740,1.11,3127.5,3127.4,2.60269947]
["bitfinex","ETHUSD",1731199603981,0.11185762,3127.5,3127.4,5.66664396]
["bitfinex","ETHUSD",1731199604181,0.11185762,3127.5,3127.4,5.60269947]
["bitfinex","ETHUSD",1731199605293,1.52648093,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731199605449,1.52648093,3127.6,3127.5,43.19184831]
["bitfinex","ETHUSD",1731199605642,0.90378093,3127.6,3127.5,40.487562]
["bitfinex","ETHUSD",1731199605971,1.8001,3127.7,3127.5,40.487562]
["bitfinex","ETHUSD",1731199606148,1.8001,3127.7,3127.4,2.60269947]
["bitfinex","ETHUSD",1731199606149,1.8001,3127.7,3127.6,16.998241]
["bitfinex","ETHUSD",1731199606344,1.8001,3127.7,3127.6,15.33677]
["bitfinex","ETHUSD",1731199606580,1.8001,3127.7,3127.6,16.16637]
["bitfinex","ETHUSD",1731199606886,0.8084,3129.0,3127.7,3.8296]
["bitfinex","ETHUSD",1731199607191,0.8084,3129.0,3127.7,3.43229947]
["bitfinex","ETHUSD",1731199607500,0.8084,3129.0,3127.8,3.0]
["bitfinex","ETHUSD",1731199607650,1.3634,3129.0,3127.8,3.0]
["bitfinex","ETHUSD",1731199608246,1.3634,3129.0,3127.8,3.48245207]
["bitfinex","ETHUSD",1731199609288,0.8084,3128.9,3127.8,3.48245207]
["bitfinex","ETHUSD",1731199609857,0.8084,3128.9,3127.7,3.43229947]
["bitfinex","ETHUSD",1731199609858,0.8084,3128.8,3127.7,0.8296]
["bitfinex","ETHUSD",1731199610275,0.8084,3128.8,3127.8,0.48245207]
["bitfinex","ETHUSD",1731199611655,1.00024,3128.8,3127.9,0.0639298]
["bitfinex","ETHUSD",1731199611986,1.00024,3128.8,3127.9,0.48245207]
["bitfinex","ETHUSD",1731199612294,1.55524,3128.8,3127.9,0.48245207]
["bitfinex","ETHUSD",1731199613182,1.54052541,3128.8,3127.9,0.48245207]
["bitfinex","ETHUSD",1731199614404,2.09552541,3128.8,3127.9,0.48245207]
["bitfinex","ETHUSD",1731199614572,0.26505254,3128.7,3127.9,0.48245207]
["bitfinex","ETHUSD",1731199614920,0.26505254,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1731199615510,0.26505254,3128.7,3127.5,3.8296]
["bitfinex","ETHUSD",1731199615770,0.26505254,3128.7,3127.3,0.48245207]
["bitfinex","ETHUSD",1731199616172,0.8315,3128.6,3127.4,0.02]
["bitfinex","ETHUSD",1731199616597,0.555,3128.6,3127.4,0.02]
["bitfinex","ETHUSD",1731199616806,0.8315,3128.5,3127.4,0.02]
["bitfinex","ETHUSD",1731199617304,0.8315,3128.5,3127.3,0.02]
["bitfinex","ETHUSD",1731199617474,0.8315,3128.5,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199617925,0.8315,3128.5,3127.2,0.48245207]
["bitfinex","ETHUSD",1731199618415,0.8315,3128.5,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199618713,0.8315,3128.5,3127.2,0.0639485]
["bitfinex","ETHUSD",1731199618714,0.8315,3128.4,3127.2,0.0639485]
["bitfinex","ETHUSD",1731199619771,0.8315,3128.4,3127.3,3.45161874]
["bitfinex","ETHUSD",1731199620694,0.8315,3128.4,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199620695,0.8415,3128.3,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199620897,0.8415,3128.3,3127.1,0.39684667]
["bitfinex","ETHUSD",1731199621607,0.8315,3128.3,3127.1,0.39684667]
["bitfinex","ETHUSD",1731199621830,0.8315,3128.3,3127.2,2.60269947]
["bitfinex","ETHUSD",1731199621979,0.8315,3128.3,3127.3,3.06394191]
["bitfinex","ETHUSD",1731199622174,0.8315,3128.3,3127.2,0.45161874]
["bitfinex","ETHUSD",1731199622376,0.8315,3128.3,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199622777,0.8315,3128.2,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199623015,0.8415,3128.2,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199624209,0.01,3128.0,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199624513,0.8315,3127.9,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199624884,0.8315,3127.8,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199625188,0.8415,3127.8,3127.1,0.33289745]
["bitfinex","ETHUSD",1731199625392,0.8315,3127.5,3125.8,0.7828]
["bitfinex","ETHUSD",1731199625579,0.8315,3127.5,3125.9,0.07]
["bitfinex","ETHUSD",1731199625831,0.7541,3127.3,3126.2,0.33284295]
["bitfinex","ETHUSD",1731199627008,0.7541,3127.2,3126.2,0.33284295]
["bitfinex","ETHUSD",1731199628897,0.7541,3126.7,3126.2,0.33284295]
["bitfinex","ETHUSD",1731199629318,0.7541,3126.7,3125.6,1.278701]
["bitfinex","ETHUSD",1731199629496,0.7541,3126.7,3125.6,1.61163814]
["bitfinex","ETHUSD",1731199629683,0.7541,3126.7,3125.6,0.33293714]
["bitfinex","ETHUSD",1731199629888,0.7541,3126.5,3125.6,0.33293714]
["bitfinex","ETHUSD",1731199631121,0.7641,3126.5,3125.6,0.33293714]
["bitfinex","ETHUSD",1731199631310,0.7541,3126.4,3125.6,0.14689814]
["bitfinex","ETHUSD",1731199631723,0.7541,3126.4,3125.1,0.09197658]
["bitfinex","ETHUSD",1731199631924,0.7641,3126.3,3125.0,1.279252]
["bitfinex","ETHUSD",1731199632082,0.7641,3126.3,3124.7,0.45161874]
["bitfinex","ETHUSD",1731199632487,0.7541,3126.0,3124.8,0.06399539]
["bitfinex","ETHUSD",1731199632706,0.7541,3126.0,3124.8,0.45161874]
["bitfinex","ETHUSD",1731199633283,0.7541,3125.7,3124.7,0.7641]
["bitfinex","ETHUSD",1731199633487,2.60269947,3125.8,3124.7,0.7641]
["bitfinex","ETHUSD",1731199633488,0.7541,3125.5,3124.7,0.7641]
["bitfinex","ETHUSD",1731199633996,0.7541,3125.5,3124.0,2.60269947]
["bitfinex","ETHUSD",1731199634195,0.7541,3125.5,3124.4,0.82]
["bitfinex","ETHUSD",1731199634401,0.7541,3125.5,3124.5,0.44701254]
["bitfinex","ETHUSD",1731199634585,0.7541,3125.5,3124.1,0.44701254]
["bitfinex","ETHUSD",1731199635096,0.55,3125.4,3123.9,0.44701254]
["bitfinex","ETHUSD",1731199635412,0.01,3125.4,3123.9,1.72647154]
["bitfinex","ETHUSD",1731199635735,0.565,3125.4,3123.9,1.72647154]
["bitfinex","ETHUSD",1731199635898,0.565,3125.4,3123.9,0.44701254]
["bitfinex","ETHUSD",1731199636091,0.565,3125.4,3123.9,1.01201254]
["bitfinex","ETHUSD",1731199636710,0.01,3125.1,3123.9,1.01201254]
["bitfinex","ETHUSD",1731199637633,0.55,3125.0,3123.9,1.01201254]
["bitfinex","ETHUSD",1731199637923,0.7653,3124.9,3123.7,0.3330439]
["bitfinex","ETHUSD",1731199638111,0.7653,3124.7,3123.7,0.3330439]
["bitfinex","ETHUSD",1731199639033,0.7653,3124.7,3123.8,0.51103433]
["bitfinex","ETHUSD",1731199639605,0.7653,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1731199639794,0.555,3124.7,3124.4,0.0640032]
["bitfinex","ETHUSD",1731199640288,0.555,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1731199640623,0.555,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1731199640853,0.555,3125.1,3125.0,9.76119522]
["bitfinex","ETHUSD",1731199641038,0.555,3125.1,3125.0,6.913098]
["bitfinex","ETHUSD",1731199641323,0.555,3125.1,3125.0,7.80969092]
["bitfinex","ETHUSD",1731199641527,0.0509539,3125.1,3125.0,8.25670346]
["bitfinex","ETHUSD",1731199641734,0.6059539,3125.1,3125.0,8.74271054]
["bitfinex","ETHUSD",1731199641892,0.555,3125.4,3125.0,8.19271054]
["bitfinex","ETHUSD",1731199642093,0.555,3125.4,3125.3,6.3927853]
["bitfinex","ETHUSD",1731199642288,0.555,3125.4,3125.3,14.2819113]
["bitfinex","ETHUSD",1731199642522,0.555,3125.4,3125.3,15.5649113]
["bitfinex","ETHUSD",1731199642701,0.555,3125.4,3125.3,14.2819113]
["bitfinex","ETHUSD",1731199643095,0.555,3125.4,3125.3,14.72892384]
["bitfinex","ETHUSD",1731199643942,0.555,3125.4,3125.3,14.21335184]
["bitfinex","ETHUSD",1731199643943,1.11,3125.4,3125.3,14.21335184]
["bitfinex","ETHUSD",1731199644230,1.11,3125.4,3125.3,13.89225384]
["bitfinex","ETHUSD",1731199644677,0.7653,3126.4,3125.4,3.0]
["bitfinex","ETHUSD",1731199644953,0.555,3126.5,3125.4,3.0]
["bitfinex","ETHUSD",1731199644954,0.555,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1731199645171,0.555,3126.5,3125.4,1.27961254]
["bitfinex","ETHUSD",1731199645757,0.555,3126.5,3125.5,0.06397588]
["bitfinex","ETHUSD",1731199645959,0.555,3126.5,3125.5,0.51098842]
["bitfinex","ETHUSD",1731199646141,1.11,3126.0,3125.6,3.3927853]
["bitfinex","ETHUSD",1731199646319,1.11,3126.0,3125.7,27.82460149]
["bitfinex","ETHUSD",1731199646517,1.11,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199646713,1.11,3126.0,3125.9,17.094903]
["bitfinex","ETHUSD",1731199647032,1.11,3126.0,3125.9,10.730464]
["bitfinex","ETHUSD",1731199647220,1.11,3126.0,3125.7,0.44701254]
["bitfinex","ETHUSD",1731199647221,1.11,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1731199648456,1.665,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199648756,1.665,3126.0,3125.9,13.810777]
["bitfinex","ETHUSD",1731199649527,1.665,3126.0,3125.9,13.08877]
["bitfinex","ETHUSD",1731199649735,1.665,3126.0,3125.9,12.471359]
["bitfinex","ETHUSD",1731199649918,1.665,3126.0,3125.9,13.303959]
["bitfinex","ETHUSD",1731199650124,1.665,3126.0,3125.9,9.05553]
["bitfinex","ETHUSD",1731199650618,2.22,3126.0,3125.9,9.05553]
["bitfinex","ETHUSD",1731199650854,2.22,3126.0,3125.9,3.8326]
["bitfinex","ETHUSD",1731199651042,2.22,3126.0,3125.9,0.8326]
["bitfinex","ETHUSD",1731199651259,2.22,3126.0,3125.7,3.09206505]
["bitfinex","ETHUSD",1731199651935,2.22,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1731199652523,2.775,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1731199654834,3.33,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1731199655355,3.33,3126.0,3125.7,2.814658]
["bitfinex","ETHUSD",1731199656859,3.885,3126.0,3125.7,2.814658]
["bitfinex","ETHUSD",1731199659067,4.44,3126.0,3125.7,2.814658]
["bitfinex","ETHUSD",1731199659568,4.44,3126.0,3125.7,2.87863554]
["bitfinex","ETHUSD",1731199659858,4.44,3126.0,3125.7,2.814658]
["bitfinex","ETHUSD",1731199661156,4.995,3126.0,3125.7,2.814658]
["bitfinex","ETHUSD",1731199661367,4.995,3126.0,3125.7,2.7983592]
["bitfinex","ETHUSD",1731199661664,4.995,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731199663162,4.995,3126.0,3125.9,0.29546581]
["bitfinex","ETHUSD",1731199663434,5.55,3126.0,3125.9,0.2954933]
["bitfinex","ETHUSD",1731199664489,6.3587,3126.0,3125.9,0.2954933]
["bitfinex","ETHUSD",1731199664843,6.3587,3126.0,3125.9,0.29563391]
["bitfinex","ETHUSD",1731199665255,6.3587,3126.0,3125.9,0.29562926]
["bitfinex","ETHUSD",1731199665455,6.9137,3126.0,3125.9,0.29562926]
["bitfinex","ETHUSD",1731199666888,6.105,3126.0,3125.9,0.29562926]
["bitfinex","ETHUSD",1731199667453,5.66139704,3126.0,3125.9,9.04324626]
["bitfinex","ETHUSD",1731199667655,5.66139704,3126.0,3125.9,17.58409526]
["bitfinex","ETHUSD",1731199667976,5.32967455,3126.0,3125.9,14.50613126]
["bitfinex","ETHUSD",1731199668386,5.32967455,3126.0,3125.9,13.442002]
["bitfinex","ETHUSD",1731199668579,5.32967455,3126.0,3125.9,9.1289952]
["bitfinex","ETHUSD",1731199668885,5.32967455,3126.0,3125.9,13.5741842]
["bitfinex","ETHUSD",1731199669070,5.32967455,3126.0,3125.9,14.80772373]
["bitfinex","ETHUSD",1731199669566,5.88467455,3126.0,3125.9,14.80772373]
["bitfinex","ETHUSD",1731199669768,5.88467455,3126.0,3125.9,12.88492373]
["bitfinex","ETHUSD",1731199669973,5.88467455,3126.0,3125.9,11.89096973]
["bitfinex","ETHUSD",1731199670179,5.88467455,3126.0,3125.9,9.52786973]
["bitfinex","ETHUSD",1731199670377,5.88467455,3126.0,3125.9,6.26339873]
["bitfinex","ETHUSD",1731199670593,5.88467455,3126.0,3125.9,5.7983592]
["bitfinex","ETHUSD",1731199671094,5.88467455,3126.0,3125.9,2.7983592]
["bitfinex","ETHUSD",1731199672076,6.43967455,3126.0,3125.9,2.7983592]
["bitfinex","ETHUSD",1731199672291,2.63741765,3126.0,3125.9,6.5668592]
["bitfinex","ETHUSD",1731199672468,1.01576677,3126.0,3125.9,24.02527206]
["bitfinex","ETHUSD",1731199672668,1.01576677,3126.0,3125.9,20.89305506]
["bitfinex","ETHUSD",1731199672872,1.01576677,3126.0,3125.9,20.54323106]
["bitfinex","ETHUSD",1731199673663,1.01576677,3126.0,3125.9,16.97637186]
["bitfinex","ETHUSD",1731199673862,1.01576677,3126.0,3125.9,2.7983592]
["bitfinex","ETHUSD",1731199674063,1.01576677,3126.0,3125.9,5.7983592]
["bitfinex","ETHUSD",1731199674258,1.57076677,3126.0,3125.9,5.7983592]
["bitfinex","ETHUSD",1731199676091,1.57076677,3126.0,3125.9,11.4358652]
["bitfinex","ETHUSD",1731199676301,2.12576677,3126.0,3125.9,11.4358652]
["bitfinex","ETHUSD",1731199676470,2.93346677,3126.0,3125.1,0.01]
["bitfinex","ETHUSD",1731199676656,2.93346677,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731199677292,2.93346677,3126.0,3125.6,0.06397848]
["bitfinex","ETHUSD",1731199677494,2.93346677,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731199678565,3.48846677,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731199679806,3.48846677,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199679807,2.68076677,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199680401,2.68076677,3126.0,3125.9,13.116215]
["bitfinex","ETHUSD",1731199680564,2.68076677,3126.0,3125.9,7.368005]
["bitfinex","ETHUSD",1731199680911,2.68076677,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199680912,3.23576677,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199681217,3.23576677,3126.0,3125.9,12.034288]
["bitfinex","ETHUSD",1731199681369,3.23576677,3126.0,3125.9,6.367372]
["bitfinex","ETHUSD",1731199681565,3.23576677,3126.0,3125.9,5.477472]
["bitfinex","ETHUSD",1731199681877,3.23576677,3126.0,3125.9,5.54144691]
["bitfinex","ETHUSD",1731199682870,3.79076677,3126.0,3125.9,5.54144691]
["bitfinex","ETHUSD",1731199683305,3.79076677,3126.0,3125.9,5.477472]
["bitfinex","ETHUSD",1731199683523,2.79228991,3126.0,3125.9,3.29656222]
["bitfinex","ETHUSD",1731199684172,2.79228991,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199684615,2.79228991,3126.0,3125.5,3.7574]
["bitfinex","ETHUSD",1731199684990,3.34728991,3126.0,3125.5,3.7574]
["bitfinex","ETHUSD",1731199685189,3.34728991,3126.0,3125.5,3.75238709]
["bitfinex","ETHUSD",1731199686122,0.8077,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731199686992,0.555,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731199687193,0.555,3125.9,3125.8,2.7983592]
["bitfinex","ETHUSD",1731199687402,0.555,3125.9,3125.8,5.7983592]
["bitfinex","ETHUSD",1731199687622,0.555,3125.9,3125.8,11.68501306]
["bitfinex","ETHUSD",1731199688130,0.555,3125.9,3125.8,12.44241306]
["bitfinex","ETHUSD",1731199689229,1.11,3125.9,3125.8,12.44241306]
["bitfinex","ETHUSD",1731199689744,1.11,3125.9,3125.8,12.0340402]
["bitfinex","ETHUSD",1731199690409,1.11,3125.9,3125.8,12.33043003]
["bitfinex","ETHUSD",1731199691198,1.665,3125.9,3125.8,12.33043003]
["bitfinex","ETHUSD",1731199691591,1.665,3125.9,3125.8,8.19827883]
["bitfinex","ETHUSD",1731199691818,1.665,3125.9,3125.8,32.00473003]
["bitfinex","ETHUSD",1731199692031,1.48289062,3125.9,3125.8,29.96002256]
["bitfinex","ETHUSD",1731199692208,3.34728991,3126.0,3125.8,29.95002256]
["bitfinex","ETHUSD",1731199692411,3.34728991,3126.0,3125.9,30.99034153]
["bitfinex","ETHUSD",1731199692605,3.34728991,3126.0,3125.9,28.92536053]
["bitfinex","ETHUSD",1731199692813,3.34728991,3126.0,3125.9,13.572035]
["bitfinex","ETHUSD",1731199693037,3.34728991,3126.0,3125.9,5.985433]
["bitfinex","ETHUSD",1731199693196,3.34728991,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199693395,3.90228991,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1731199694985,3.90228991,3126.0,3125.9,3.06397345]
["bitfinex","ETHUSD",1731199695132,3.90228991,3126.0,3125.9,15.38345045]
["bitfinex","ETHUSD",1731199695327,3.90228991,3126.0,3125.9,12.279215]
["bitfinex","ETHUSD",1731199695528,4.45728991,3126.0,3125.9,10.82891]
["bitfinex","ETHUSD",1731199695981,4.45728991,3126.0,3125.9,8.945673]
["bitfinex","ETHUSD",1731199696268,4.45728991,3126.0,3125.9,8.699433]
["bitfinex","ETHUSD",1731199697428,4.45728991,3126.0,3125.9,6.786509]
["bitfinex","ETHUSD",1731199697652,5.01228991,3126.0,3125.9,6.786509]
["bitfinex","ETHUSD",1731199697867,5.01228991,3126.0,3125.9,6.85048251]
["bitfinex","ETHUSD",1731199699834,5.56728991,3126.0,3125.9,6.85048251]
["bitfinex","ETHUSD",1731199700669,4.56880979,3126.0,3125.9,7.14695977]
["bitfinex","ETHUSD",1731199701196,4.56880979,3126.0,3125.9,6.85048251]
["bitfinex","ETHUSD",1731199701401,4.56880979,3126.0,3125.9,7.14696779]
["bitfinex","ETHUSD",1731199701976,5.12380979,3126.0,3125.9,7.14543131]
["bitfinex","ETHUSD",1731199702499,5.12380979,3126.0,3125.9,7.0814578]
["bitfinex","ETHUSD",1731199702864,5.12380979,3126.0,3125.9,8.3601758]
["bitfinex","ETHUSD",1731199703162,5.12380979,3126.0,3125.9,1.57520328]
["bitfinex","ETHUSD",1731199704171,5.67880979,3126.0,3125.9,1.57520328]
["bitfinex","ETHUSD",1731199705106,6.45930979,3126.0,3125.9,1.57520328]
["bitfinex","ETHUSD",1731199705607,6.45930979,3126.0,3125.9,1.8718362]
["bitfinex","ETHUSD",1731199706163,6.45930979,3126.0,3125.9,1.57535092]
["bitfinex","ETHUSD",1731199706511,8.21024077,3126.0,3125.9,0.29663292]
["bitfinex","ETHUSD",1731199708067,0.7805,3125.8,3124.7,0.33323932]
["bitfinex","ETHUSD",1731199708288,0.7805,3125.2,3124.8,1.279242]
["bitfinex","ETHUSD",1731199708659,0.7805,3125.2,3124.2,0.33329922]
["bitfinex","ETHUSD",1731199708945,0.7805,3125.2,3124.7,1.279242]
["bitfinex","ETHUSD",1731199709442,0.7805,3125.1,3124.7,1.279242]
["bitfinex","ETHUSD",1731199709647,0.7805,3125.1,3124.2,0.33329922]
["bitfinex","ETHUSD",1731199709842,0.7805,3125.1,3124.2,1.61254122]
["bitfinex","ETHUSD",1731199710704,0.7805,3125.0,3124.2,1.61254122]
["bitfinex","ETHUSD",1731199711602,0.7805,3125.0,3124.2,2.04258075]
["bitfinex","ETHUSD",1731199711807,0.7805,3125.0,3124.3,0.43003953]
["bitfinex","ETHUSD",1731199712546,0.555,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1731199712703,1.11,3125.1,3124.9,3.7845]
["bitfinex","ETHUSD",1731199713040,1.11,3125.1,3125.0,9.83595553]
["bitfinex","ETHUSD",1731199713665,0.11131521,3125.1,3125.0,9.83595553]
["bitfinex","ETHUSD",1731199714027,6.23380979,3126.0,3125.2,0.7845]
["bitfinex","ETHUSD",1731199714242,6.23380979,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1731199714924,0.7805,3125.7,3124.9,0.43003953]
["bitfinex","ETHUSD",1731199715928,0.84447955,3125.7,3124.9,0.43003953]
["bitfinex","ETHUSD",1731199716301,0.84447955,3125.7,3125.0,0.18]
["bitfinex","ETHUSD",1731199716962,1.39947955,3125.7,3125.0,0.18]
["bitfinex","ETHUSD",1731199717160,1.65042751,3125.7,3124.9,0.43003953]
["bitfinex","ETHUSD",1731199717775,1.39947955,3125.7,3125.0,0.06399239]
["bitfinex","ETHUSD",1731199719083,1.95447955,3125.7,3124.6,3.0]
["bitfinex","ETHUSD",1731199719270,1.95447955,3125.7,3124.7,0.23]
["bitfinex","ETHUSD",1731199719922,0.7627,3125.6,3124.7,0.23]
["bitfinex","ETHUSD",1731199720190,0.06397955,3125.5,3124.7,0.23]
["bitfinex","ETHUSD",1731199720372,0.7627,3125.4,3124.7,0.23]
["bitfinex","ETHUSD",1731199720574,0.06397955,3125.3,3124.7,0.23]
["bitfinex","ETHUSD",1731199721091,0.7627,3125.2,3124.7,0.23]
["bitfinex","ETHUSD",1731199721408,0.82667955,3125.1,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199722290,0.55,3125.0,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199722589,0.7627,3124.8,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199722753,0.82667955,3124.8,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199722950,0.7627,3125.1,3124.6,0.43003953]
["bitfinex","ETHUSD",1731199723184,0.555,3124.8,3124.6,0.06400004]
["bitfinex","ETHUSD",1731199723391,0.555,3124.8,3124.5,0.39729479]
["bitfinex","ETHUSD",1731199723840,0.555,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1731199724134,0.555,3124.8,3124.7,0.06399734]
["bitfinex","ETHUSD",1731199724699,0.555,3124.8,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199724700,1.3177,3124.8,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199724895,0.06397955,3124.7,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199725320,0.61897955,3124.7,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199725534,0.81264751,3124.7,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199726110,1.3127,3124.6,3124.5,0.33329301]
["bitfinex","ETHUSD",1731199726404,0.55,3124.5,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199726723,0.06397955,3124.4,3123.6,0.76319462]
["bitfinex","ETHUSD",1731199726910,0.06397955,3124.4,3123.7,0.43003953]
["bitfinex","ETHUSD",1731199727111,0.06397955,3124.4,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199727317,0.7627,3124.3,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199727525,0.06397955,3124.2,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199729122,0.7627,3124.1,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199729454,0.06397955,3124.0,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199731765,0.61897955,3124.0,3123.6,0.33315509]
["bitfinex","ETHUSD",1731199731986,0.7627,3123.9,3122.3,1.17840619]
["bitfinex","ETHUSD",1731199732259,0.62397955,3123.8,3122.8,0.33316142]
["bitfinex","ETHUSD",1731199732555,0.63397955,3123.8,3121.9,0.8247]
["bitfinex","ETHUSD",1731199732765,0.01,3123.5,3122.2,0.33316404]
["bitfinex","ETHUSD",1731199733059,0.01,3123.5,3122.2,0.34316404]
["bitfinex","ETHUSD",1731199733060,0.55,3123.4,3122.2,0.34316404]
["bitfinex","ETHUSD",1731199733273,0.55,3123.2,3122.3,0.30381711]
["bitfinex","ETHUSD",1731199733423,0.06397955,3123.1,3122.4,0.29561711]
["bitfinex","ETHUSD",1731199733627,0.55,3123.5,3122.5,0.29561711]
["bitfinex","ETHUSD",1731199733837,0.555,3123.1,3122.6,0.29561711]
["bitfinex","ETHUSD",1731199734030,0.555,3123.1,3122.3,0.0082]
["bitfinex","ETHUSD",1731199734031,0.02483955,3123.0,3122.7,0.29561711]
["bitfinex","ETHUSD",1731199734254,0.02483955,3123.0,3122.8,0.29561711]
["bitfinex","ETHUSD",1731199734555,0.02483955,3123.0,3122.9,0.29561711]
["bitfinex","ETHUSD",1731199735058,0.32723955,3123.0,3122.9,0.29561711]
["bitfinex","ETHUSD",1731199735223,0.32723955,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1731199735766,0.32723955,3123.0,3122.2,0.33316404]
["bitfinex","ETHUSD",1731199735767,0.32723955,3123.0,3122.4,0.29550536]
["bitfinex","ETHUSD",1731199735923,0.88223955,3123.0,3122.5,0.29550536]
["bitfinex","ETHUSD",1731199736123,0.88223955,3123.0,3122.6,0.29550536]
["bitfinex","ETHUSD",1731199736363,0.88223955,3123.0,3122.7,0.29550536]
["bitfinex","ETHUSD",1731199736661,0.88223955,3123.0,3122.8,0.29550536]
["bitfinex","ETHUSD",1731199736662,0.8524,3122.9,3122.8,0.29550536]
["bitfinex","ETHUSD",1731199736826,1.05112396,3122.9,3122.8,0.29550536]
["bitfinex","ETHUSD",1731199737024,1.05112396,3122.9,3121.6,0.0082]
["bitfinex","ETHUSD",1731199737025,0.74872396,3122.9,3121.7,0.29550536]
["bitfinex","ETHUSD",1731199737220,0.3024,3122.5,3121.8,0.29550536]
["bitfinex","ETHUSD",1731199737437,0.55,3122.2,3121.9,0.29550536]
["bitfinex","ETHUSD",1731199737631,0.02483955,3122.1,3122.0,0.29550536]
["bitfinex","ETHUSD",1731199737824,0.87723955,3122.1,3122.0,0.29550536]
["bitfinex","ETHUSD",1731199738166,1.43223955,3122.1,3122.0,0.29550536]
["bitfinex","ETHUSD",1731199738340,0.55,3121.9,3121.1,0.33307027]
["bitfinex","ETHUSD",1731199738714,0.57983955,3122.1,3120.4,0.7789]
["bitfinex","ETHUSD",1731199738715,0.3024,3121.6,3121.2,0.29535204]
["bitfinex","ETHUSD",1731199738872,0.3024,3121.6,3120.4,1.46561619]
["bitfinex","ETHUSD",1731199738873,0.02483955,3121.5,3121.3,0.29535204]
["bitfinex","ETHUSD",1731199739023,0.87723955,3121.5,3121.4,0.29535204]
["bitfinex","ETHUSD",1731199739226,0.3024,3121.4,3120.6,0.29535204]
["bitfinex","ETHUSD",1731199739428,0.55,3121.1,3120.7,0.29535204]
["bitfinex","ETHUSD",1731199739723,0.3024,3120.9,3120.8,0.29535204]
["bitfinex","ETHUSD",1731199739924,0.3024,3120.9,3120.2,0.0082]
["bitfinex","ETHUSD",1731199739925,0.3024,3120.9,3120.3,0.29535204]
["bitfinex","ETHUSD",1731199740153,0.555,3120.9,3120.7,0.01]
["bitfinex","ETHUSD",1731199741462,0.555,3120.9,3120.8,0.29460374]
["bitfinex","ETHUSD",1731199741671,0.555,3120.9,3120.8,10.39912869]
["bitfinex","ETHUSD",1731199741962,0.555,3120.9,3120.8,10.33504593]
["bitfinex","ETHUSD",1731199742275,1.11,3120.9,3120.8,11.11394593]
["bitfinex","ETHUSD",1731199742466,1.11,3120.9,3120.8,7.26965574]
["bitfinex","ETHUSD",1731199742671,1.11,3120.9,3120.8,6.77855574]
["bitfinex","ETHUSD",1731199743234,1.11,3120.9,3120.8,4.08170374]
["bitfinex","ETHUSD",1731199743440,1.11,3120.9,3120.8,0.29460374]
["bitfinex","ETHUSD",1731199743682,1.11,3120.9,3120.8,0.30280374]
["bitfinex","ETHUSD",1731199744268,1.665,3120.9,3120.8,11.25201393]
["bitfinex","ETHUSD",1731199744485,0.6304724,3120.9,3120.8,12.59091393]
["bitfinex","ETHUSD",1731199744640,0.555,3122.1,3122.0,0.0082]
["bitfinex","ETHUSD",1731199744974,0.555,3122.1,3122.0,0.30213732]
["bitfinex","ETHUSD",1731199745195,0.555,3122.1,3122.0,0.29393732]
["bitfinex","ETHUSD",1731199745490,0.555,3122.1,3120.8,0.55]
["bitfinex","ETHUSD",1731199745491,0.3024,3121.7,3120.4,0.0082]
["bitfinex","ETHUSD",1731199745685,0.02483955,3121.6,3120.8,0.0182]
["bitfinex","ETHUSD",1731199746274,0.57983955,3121.6,3120.8,0.0082]
["bitfinex","ETHUSD",1731199747588,0.57983955,3121.6,3120.6,0.01]
["bitfinex","ETHUSD",1731199748387,0.555,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731199748692,1.11,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731199749680,0.22638422,3121.6,3121.2,0.0082]
["bitfinex","ETHUSD",1731199750662,0.78138422,3121.6,3121.2,0.0082]
["bitfinex","ETHUSD",1731199751291,0.78138422,3121.6,3121.0,0.01]
["bitfinex","ETHUSD",1731199751492,0.78138422,3121.6,3121.2,0.0082]
["bitfinex","ETHUSD",1731199751763,0.78138422,3121.6,3120.9,0.0082]
["bitfinex","ETHUSD",1731199751963,0.78138422,3121.6,3120.8,0.01]
["bitfinex","ETHUSD",1731199751964,0.32723942,3121.5,3120.8,0.01]
["bitfinex","ETHUSD",1731199752190,0.32723942,3121.5,3120.5,0.42564049]
["bitfinex","ETHUSD",1731199752191,0.32723942,3121.5,3120.5,0.3327201]
["bitfinex","ETHUSD",1731199752391,0.55,3121.4,3120.5,0.3327201]
["bitfinex","ETHUSD",1731199752719,0.3024,3121.2,3120.5,0.3327201]
["bitfinex","ETHUSD",1731199752997,0.57483942,3121.1,3120.5,0.3327201]
["bitfinex","ETHUSD",1731199753201,0.57483942,3121.1,3120.0,0.0082]
["bitfinex","ETHUSD",1731199753360,0.3024,3121.0,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199753558,0.57483942,3120.9,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199753977,0.3024,3120.8,3120.3,0.3312718]
["bitfinex","ETHUSD",1731199754167,0.02483942,3120.7,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199754908,0.57983942,3120.7,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199755204,0.57983942,3120.7,3120.4,3.0]
["bitfinex","ETHUSD",1731199755410,0.57983942,3120.7,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199755562,0.555,3120.7,3120.5,0.01]
["bitfinex","ETHUSD",1731199755768,0.555,3120.7,3120.6,3.269246]
["bitfinex","ETHUSD",1731199755968,0.555,3120.7,3120.6,6.269246]
["bitfinex","ETHUSD",1731199756177,0.555,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1731199757009,0.555,3121.4,3120.2,0.34097463]
["bitfinex","ETHUSD",1731199757010,0.3024,3121.2,3120.2,0.34097463]
["bitfinex","ETHUSD",1731199757212,0.02483942,3121.1,3120.3,0.01]
["bitfinex","ETHUSD",1731199757912,0.57483942,3121.1,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199758478,0.55,3120.9,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199758678,0.02483942,3120.8,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199759121,0.57983942,3120.8,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199759707,0.57983942,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731199761120,1.13483942,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731199761313,1.13483942,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731199761314,0.71848394,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1731199761518,0.32723942,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731199761906,0.32723942,3120.6,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199762777,0.32723942,3120.6,3120.2,3.33277463]
["bitfinex","ETHUSD",1731199763222,0.88223942,3120.6,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199763380,0.88223942,3120.6,3120.2,3.33277463]
["bitfinex","ETHUSD",1731199763991,0.88223942,3120.6,3120.2,0.33277463]
["bitfinex","ETHUSD",1731199764392,0.88223942,3120.6,3120.2,3.33277463]
["bitfinex","ETHUSD",1731199764708,1.13646336,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1731199765420,1.69146336,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1731199765621,0.55,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1731199765780,0.55,3120.2,3119.4,0.0082]
["bitfinex","ETHUSD",1731199766121,0.02483942,3120.1,3119.4,0.0082]
["bitfinex","ETHUSD",1731199766428,0.02483942,3120.1,3119.3,0.15438373]
["bitfinex","ETHUSD",1731199766608,0.02483942,3120.1,3119.1,1.1550718]
["bitfinex","ETHUSD",1731199767180,0.55,3119.9,3118.9,0.01]
["bitfinex","ETHUSD",1731199767381,0.02483942,3119.8,3118.9,0.10118409]
["bitfinex","ETHUSD",1731199767627,0.02483942,3119.8,3118.9,0.01]
["bitfinex","ETHUSD",1731199768764,0.02483942,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199769218,0.3024,3120.0,3118.7,0.90579466]
["bitfinex","ETHUSD",1731199769219,0.3024,3120.0,3119.1,0.01]
["bitfinex","ETHUSD",1731199769428,0.555,3119.9,3119.1,0.01]
["bitfinex","ETHUSD",1731199769612,0.555,3119.9,3118.7,1.1450718]
["bitfinex","ETHUSD",1731199769613,0.555,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731199770229,0.555,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199770539,0.555,3119.9,3119.0,3.01]
["bitfinex","ETHUSD",1731199770735,0.555,3119.9,3119.0,0.01]
["bitfinex","ETHUSD",1731199771237,0.555,3119.9,3118.9,0.33269814]
["bitfinex","ETHUSD",1731199771238,0.555,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199771407,1.11,3119.9,3119.4,0.01]
["bitfinex","ETHUSD",1731199771608,1.11,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199771808,1.11,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731199773410,1.11,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731199773757,1.665,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199774121,1.665,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731199774312,1.665,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731199774646,1.665,3119.9,3119.1,0.01]
["bitfinex","ETHUSD",1731199775163,1.665,3119.9,3118.9,0.43609033]
["bitfinex","ETHUSD",1731199775312,1.665,3119.9,3119.1,0.01]
["bitfinex","ETHUSD",1731199775744,2.22,3119.9,3119.1,0.01]
["bitfinex","ETHUSD",1731199776309,2.22,3119.9,3118.9,0.50020723]
["bitfinex","ETHUSD",1731199776462,0.55,3119.8,3118.9,0.43609033]
["bitfinex","ETHUSD",1731199776818,0.55,3119.8,3118.9,0.25111633]
["bitfinex","ETHUSD",1731199777055,0.55,3119.8,3118.9,0.10339219]
["bitfinex","ETHUSD",1731199777749,1.105,3119.8,3118.9,0.10339219]
["bitfinex","ETHUSD",1731199779353,0.555,3119.8,3119.3,0.01]
["bitfinex","ETHUSD",1731199779726,1.11,3119.8,3119.5,0.01]
["bitfinex","ETHUSD",1731199779936,0.55046635,3119.9,3119.7,0.01]
["bitfinex","ETHUSD",1731199780140,0.55046635,3119.9,3119.8,7.17787648]
["bitfinex","ETHUSD",1731199780141,0.4128673,3119.9,3119.8,7.17787648]
["bitfinex","ETHUSD",1731199780371,0.13759905,3120.1,3119.9,3.0]
["bitfinex","ETHUSD",1731199780573,0.13759905,3120.1,3120.0,7.358202]
["bitfinex","ETHUSD",1731199780876,0.06809905,3120.6,3120.5,0.01]
["bitfinex","ETHUSD",1731199781186,0.06809905,3120.6,3120.5,3.01]
["bitfinex","ETHUSD",1731199781849,0.62309905,3120.6,3120.5,7.68845704]
["bitfinex","ETHUSD",1731199782063,0.3024,3121.5,3120.5,9.860762]
["bitfinex","ETHUSD",1731199782251,0.3024,3121.5,3120.5,0.01]
["bitfinex","ETHUSD",1731199782578,0.3024,3121.5,3120.7,0.01]
["bitfinex","ETHUSD",1731199782873,0.00060143,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731199783179,0.00060143,3121.4,3121.3,0.7925]
["bitfinex","ETHUSD",1731199783634,0.00060143,3121.4,3120.9,0.01]
["bitfinex","ETHUSD",1731199784039,0.55560143,3121.4,3120.9,0.01]
["bitfinex","ETHUSD",1731199786175,1.11060143,3121.4,3120.9,0.10366972]
["bitfinex","ETHUSD",1731199786388,1.11060143,3121.4,3120.9,0.01]
["bitfinex","ETHUSD",1731199787084,1.11060143,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731199787292,0.10220143,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731199788479,0.65720143,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731199789253,0.3024,3122.7,3121.8,0.01]
["bitfinex","ETHUSD",1731199789561,0.3024,3122.7,3122.0,0.01]
["bitfinex","ETHUSD",1731199790296,0.555,3123.0,3122.5,0.01]
["bitfinex","ETHUSD",1731199790455,0.555,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731199790662,0.1392,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731199792273,0.1392,3122.7,3122.5,0.07404358]
["bitfinex","ETHUSD",1731199792467,0.6942,3122.7,3122.5,0.07404358]
["bitfinex","ETHUSD",1731199792678,1e-08,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731199792899,0.25259999,3123.1,3123.0,3.7825]
["bitfinex","ETHUSD",1731199793186,0.3024,3123.9,3123.0,3.7825]
["bitfinex","ETHUSD",1731199793572,0.3024,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731199794793,0.555,3123.9,3123.4,0.01]
["bitfinex","ETHUSD",1731199795585,0.42503827,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199796997,0.98003827,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199797591,0.98003827,3123.9,3123.7,0.815]
["bitfinex","ETHUSD",1731199799004,1.53503827,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199801161,2.09003827,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199802459,0.79555632,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199803398,0.59455632,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731199803599,0.32549025,3124.0,3123.8,3.01]
["bitfinex","ETHUSD",1731199804185,0.32549025,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731199805584,1.18289025,3124.0,3123.3,0.795556]
["bitfinex","ETHUSD",1731199805790,0.17378903,3123.9,3122.9,0.01]
["bitfinex","ETHUSD",1731199806112,0.17378903,3123.9,3122.9,0.10360021]
["bitfinex","ETHUSD",1731199806341,0.17378903,3123.9,3122.9,0.09360021]
["bitfinex","ETHUSD",1731199806473,0.3024,3123.7,3122.9,0.09360021]
["bitfinex","ETHUSD",1731199806681,0.3024,3123.7,3123.1,0.01]
["bitfinex","ETHUSD",1731199806880,0.3024,3123.7,3123.4,0.01]
["bitfinex","ETHUSD",1731199807084,0.88049025,3124.0,3123.6,0.01]
["bitfinex","ETHUSD",1731199807422,0.88049025,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1731199807611,1.43549025,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1731199807811,1.43549025,3124.0,3123.2,0.01]
["bitfinex","ETHUSD",1731199808689,1.66477928,3124.0,3123.2,0.01]
["bitfinex","ETHUSD",1731199809782,2.21977928,3124.0,3123.2,0.01]
["bitfinex","ETHUSD",1731199811228,2.21977928,3124.0,3123.0,0.01]
["bitfinex","ETHUSD",1731199811540,2.21977928,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1731199811541,0.8524,3123.8,3122.9,0.09147407]
["bitfinex","ETHUSD",1731199811704,0.55,3123.9,3122.4,0.01]
["bitfinex","ETHUSD",1731199812031,0.3024,3123.5,3122.4,0.01]
["bitfinex","ETHUSD",1731199812232,0.55,3123.4,3122.4,0.09247918]
["bitfinex","ETHUSD",1731199812391,0.55,3123.2,3122.0,0.33245589]
["bitfinex","ETHUSD",1731199812591,0.55,3123.0,3121.9,0.01]
["bitfinex","ETHUSD",1731199813493,0.55,3123.0,3121.9,0.48284873]
["bitfinex","ETHUSD",1731199813699,0.55,3123.0,3121.9,0.01818313]
["bitfinex","ETHUSD",1731199813891,0.3024,3123.1,3121.9,0.06405632]
["bitfinex","ETHUSD",1731199814120,0.555,3123.0,3121.7,4.97473786]
["bitfinex","ETHUSD",1731199814431,0.555,3123.0,3122.2,0.815]
["bitfinex","ETHUSD",1731199816122,1.11,3123.0,3122.1,3.0]
["bitfinex","ETHUSD",1731199817622,1.11,3123.0,3121.7,4.15973786]
["bitfinex","ETHUSD",1731199817931,0.3024,3122.9,3121.7,0.4251825]
["bitfinex","ETHUSD",1731199820417,0.3024,3122.8,3121.7,0.4251825]
["bitfinex","ETHUSD",1731199822893,0.8574,3122.8,3121.7,0.4251825]
["bitfinex","ETHUSD",1731199824220,0.3024,3122.7,3121.7,0.4251825]
["bitfinex","ETHUSD",1731199824429,0.3024,3122.7,3121.8,0.06405803]
["bitfinex","ETHUSD",1731199824733,0.3024,3122.7,3121.8,0.8188]
["bitfinex","ETHUSD",1731199824933,0.8574,3122.7,3121.8,0.8188]
["bitfinex","ETHUSD",1731199826630,0.8574,3122.7,3121.7,3.4251825]
["bitfinex","ETHUSD",1731199827017,1.4124,3122.7,3121.7,3.4251825]
["bitfinex","ETHUSD",1731199827865,0.3024,3122.6,3121.7,0.4251825]
["bitfinex","ETHUSD",1731199828012,0.3024,3122.6,3121.7,0.09292264]
["bitfinex","ETHUSD",1731199828213,0.3024,3122.6,3121.2,1.280632]
["bitfinex","ETHUSD",1731199829056,0.3024,3122.4,3121.1,0.09355559]
["bitfinex","ETHUSD",1731199829364,0.3024,3122.4,3121.1,3.0]
["bitfinex","ETHUSD",1731199830454,0.3024,3122.4,3121.2,0.06407054]
["bitfinex","ETHUSD",1731199831014,0.3024,3122.4,3121.2,0.06407051]
["bitfinex","ETHUSD",1731199831254,0.8574,3122.4,3121.4,3.0]
["bitfinex","ETHUSD",1731199831453,0.8574,3122.4,3121.5,0.06406433]
["bitfinex","ETHUSD",1731199832157,0.06070432,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1731199832974,0.06070432,3122.3,3121.5,0.06406429]
["bitfinex","ETHUSD",1731199833149,0.06070432,3122.3,3121.5,0.06406428]
["bitfinex","ETHUSD",1731199833348,0.61570432,3122.3,3121.5,0.06406428]
["bitfinex","ETHUSD",1731199833648,0.61570432,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1731199833864,0.61570432,3122.3,3121.6,2.58932428]
["bitfinex","ETHUSD",1731199834082,0.08013172,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1731199834298,0.05909829,3122.6,3122.4,3.0]
["bitfinex","ETHUSD",1731199834597,0.05718246,3122.6,3122.2,0.7604]
["bitfinex","ETHUSD",1731199834797,0.05718246,3122.6,3122.3,0.29671813]
["bitfinex","ETHUSD",1731199835086,0.05677447,3122.5,3122.4,0.29671813]
["bitfinex","ETHUSD",1731199835286,0.05488198,3122.5,3122.4,0.36076267]
["bitfinex","ETHUSD",1731199835488,0.555,3122.5,3122.4,0.36076267]
["bitfinex","ETHUSD",1731199835673,0.60988198,3122.5,3122.4,0.29671813]
["bitfinex","ETHUSD",1731199835847,0.05305258,3122.5,3122.4,21.39791413]
["bitfinex","ETHUSD",1731199836054,0.05488198,3122.8,3122.4,34.19555641]
["bitfinex","ETHUSD",1731199836275,0.05488198,3122.8,3122.5,0.29671813]
["bitfinex","ETHUSD",1731199836476,0.053261,3122.7,3122.6,0.29671813]
["bitfinex","ETHUSD",1731199836682,0.555,3123.8,3123.0,0.779]
["bitfinex","ETHUSD",1731199836996,0.41084774,3123.8,3123.3,3.0]
["bitfinex","ETHUSD",1731199837158,0.36080834,3123.8,3123.4,0.36074382]
["bitfinex","ETHUSD",1731199837352,0.36080834,3123.8,3123.5,0.29671813]
["bitfinex","ETHUSD",1731199837550,0.36080834,3123.8,3123.6,0.29671813]
["bitfinex","ETHUSD",1731199837551,0.91580834,3123.8,3123.6,0.29671813]
["bitfinex","ETHUSD",1731199837762,0.91580834,3123.8,3123.7,0.29671813]
["bitfinex","ETHUSD",1731199837964,0.91580834,3123.8,3123.7,0.29661736]
["bitfinex","ETHUSD",1731199839646,1.47080834,3123.8,3123.7,0.29661736]
["bitfinex","ETHUSD",1731199839853,0.32188014,3123.8,3123.7,0.29661736]
["bitfinex","ETHUSD",1731199840189,0.27200835,3124.1,3123.7,1.07561736]
["bitfinex","ETHUSD",1731199840393,0.27200835,3124.1,3123.8,0.29661736]
["bitfinex","ETHUSD",1731199840601,0.27200835,3124.1,3123.9,0.29661736]
["bitfinex","ETHUSD",1731199840910,0.555,3124.4,3124.0,3.29661736]
["bitfinex","ETHUSD",1731199841102,0.555,3124.4,3124.1,0.29661736]
["bitfinex","ETHUSD",1731199841269,0.06136386,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731199841454,0.06136386,3124.4,3124.3,17.97846659]
["bitfinex","ETHUSD",1731199841659,0.555,3124.4,3124.3,14.52393345]
["bitfinex","ETHUSD",1731199841857,0.06136386,3124.4,3124.3,11.41810245]
["bitfinex","ETHUSD",1731199842597,0.06136386,3124.4,3124.3,10.15205845]
["bitfinex","ETHUSD",1731199842794,0.06136386,3124.4,3124.3,2.79661736]
["bitfinex","ETHUSD",1731199843093,0.06136386,3124.4,3124.3,0.29661736]
["bitfinex","ETHUSD",1731199843407,0.10813058,3124.4,3124.3,0.29661736]
["bitfinex","ETHUSD",1731199843990,0.66313058,3124.4,3124.3,0.29661736]
["bitfinex","ETHUSD",1731199845694,0.61636386,3124.4,3124.3,1.07561736]
["bitfinex","ETHUSD",1731199846098,0.555,3124.4,3124.3,1.07561736]
["bitfinex","ETHUSD",1731199846457,0.555,3124.4,3124.3,25.83028006]
["bitfinex","ETHUSD",1731199846705,0.555,3124.4,3124.3,37.41031906]
["bitfinex","ETHUSD",1731199846912,0.555,3125.3,3124.7,7.17485009]
["bitfinex","ETHUSD",1731199847197,0.555,3125.3,3124.7,32.69007809]
["bitfinex","ETHUSD",1731199847397,0.555,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1731199847562,0.555,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731199847770,0.04203776,3125.2,3125.1,10.983466]
["bitfinex","ETHUSD",1731199847966,0.555,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731199848186,0.555,3125.3,3125.2,7.338834]
["bitfinex","ETHUSD",1731199848383,0.59703908,3125.3,3125.2,2.23698]
["bitfinex","ETHUSD",1731199848605,0.59703908,3125.3,3124.8,0.0639885]
["bitfinex","ETHUSD",1731199848606,0.59703908,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1731199848915,0.59703908,3125.3,3125.2,7.80371]
["bitfinex","ETHUSD",1731199849198,0.59703908,3125.3,3125.2,6.20123]
["bitfinex","ETHUSD",1731199849613,0.59703908,3125.3,3125.2,5.56953]
["bitfinex","ETHUSD",1731199849907,0.59703908,3125.3,3125.2,2.24253]
["bitfinex","ETHUSD",1731199850206,0.59703908,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731199850406,1.15203908,3125.3,3125.2,3.779]
["bitfinex","ETHUSD",1731199850563,1.15203908,3125.3,3125.2,17.802772]
["bitfinex","ETHUSD",1731199850766,1.15203908,3125.3,3125.2,10.076532]
["bitfinex","ETHUSD",1731199850992,1.15203908,3125.3,3125.2,8.42353]
["bitfinex","ETHUSD",1731199851464,1.15203908,3125.3,3125.2,0.779]
["bitfinex","ETHUSD",1731199852221,1.15203908,3125.3,3124.7,0.779]
["bitfinex","ETHUSD",1731199852508,1.70703908,3125.3,3124.7,0.779]
["bitfinex","ETHUSD",1731199852885,1.70703908,3125.3,3124.8,0.0639935]
["bitfinex","ETHUSD",1731199853082,1.70703908,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1731199854575,2.26203908,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1731199855696,2.26203908,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731199855883,2.26203908,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731199856092,2.26203908,3125.3,3125.2,12.885347]
["bitfinex","ETHUSD",1731199856789,2.81703908,3125.3,3125.2,12.885347]
["bitfinex","ETHUSD",1731199858480,2.81703908,3125.3,3125.2,13.715847]
["bitfinex","ETHUSD",1731199859037,3.37203908,3125.3,3125.2,13.715847]
["bitfinex","ETHUSD",1731199859343,3.37203908,3125.3,3125.2,16.51462022]
["bitfinex","ETHUSD",1731199859632,3.37203908,3125.3,3125.2,15.52513122]
["bitfinex","ETHUSD",1731199860048,3.37203908,3125.3,3125.2,11.895858]
["bitfinex","ETHUSD",1731199860350,3.37203908,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731199860499,3.37203908,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731199860698,3.37203908,3125.3,3124.7,0.34925746]
["bitfinex","ETHUSD",1731199860954,0.0801,3125.2,3124.1,0.38912746]
["bitfinex","ETHUSD",1731199861097,0.0801,3125.1,3123.9,0.33246437]
["bitfinex","ETHUSD",1731199861298,0.03979505,3125.0,3124.0,2.79877322]
["bitfinex","ETHUSD",1731199861493,0.03979505,3125.0,3124.0,3.18790068]
["bitfinex","ETHUSD",1731199861754,0.03979505,3125.0,3124.1,0.38912746]
["bitfinex","ETHUSD",1731199862224,0.03979505,3125.0,3123.9,0.33246437]
["bitfinex","ETHUSD",1731199862427,0.0801,3124.9,3123.9,0.33246437]
["bitfinex","ETHUSD",1731199863163,0.0801,3124.8,3123.9,0.33246437]
["bitfinex","ETHUSD",1731199863305,0.0801,3124.6,3123.9,0.33246437]
["bitfinex","ETHUSD",1731199863502,0.03978842,3124.5,3123.3,0.38912746]
["bitfinex","ETHUSD",1731199863698,0.0801,3124.6,3123.3,0.38912746]
["bitfinex","ETHUSD",1731199863928,0.0801,3124.6,3123.4,0.0640238]
["bitfinex","ETHUSD",1731199864135,0.0801,3124.6,3123.6,3.3965437]
["bitfinex","ETHUSD",1731199864350,0.0801,3124.6,3123.7,0.45314164]
["bitfinex","ETHUSD",1731199864643,0.0801,3124.6,3123.7,0.38912746]
["bitfinex","ETHUSD",1731199865026,0.555,3124.9,3124.1,3.3965437]
["bitfinex","ETHUSD",1731199865342,0.555,3124.6,3124.2,0.43056913]
["bitfinex","ETHUSD",1731199865642,0.555,3124.6,3124.0,0.43056913]
["bitfinex","ETHUSD",1731199866624,0.555,3124.6,3124.1,0.06401385]
["bitfinex","ETHUSD",1731199866863,0.555,3124.6,3124.2,0.43056913]
["bitfinex","ETHUSD",1731199867023,0.555,3124.6,3124.3,0.06401134]
["bitfinex","ETHUSD",1731199867223,0.6351,3124.9,3124.2,0.43056913]
["bitfinex","ETHUSD",1731199867424,0.555,3124.6,3124.2,0.43056913]
["bitfinex","ETHUSD",1731199867857,0.555,3124.6,3124.3,0.06400616]
["bitfinex","ETHUSD",1731199868062,0.555,3124.6,3124.5,3.0]
["bitfinex","ETHUSD",1731199868265,0.555,3124.6,3124.5,7.45118]
["bitfinex","ETHUSD",1731199868466,0.555,3124.6,3124.5,7.88174913]
["bitfinex","ETHUSD",1731199869368,0.555,3124.6,3124.5,7.31739313]
["bitfinex","ETHUSD",1731199869583,1.11,3124.6,3124.2,3.43056913]
["bitfinex","ETHUSD",1731199870294,1.11,3124.6,3124.2,3.49457553]
["bitfinex","ETHUSD",1731199870467,1.11,3124.6,3124.4,3.0]
["bitfinex","ETHUSD",1731199870803,1.11,3124.6,3124.5,13.36316]
["bitfinex","ETHUSD",1731199870966,1.11,3124.6,3124.5,8.62218]
["bitfinex","ETHUSD",1731199871169,1.11,3124.6,3124.5,9.901504]
["bitfinex","ETHUSD",1731199871390,1.11,3124.6,3124.5,9.401504]
["bitfinex","ETHUSD",1731199871564,1.665,3124.6,3124.5,6.598504]
["bitfinex","ETHUSD",1731199871764,1.665,3124.6,3124.5,1.279324]
["bitfinex","ETHUSD",1731199872179,1.70332098,3124.6,3124.5,1.279324]
["bitfinex","ETHUSD",1731199872885,1.70332098,3124.6,3124.5,1.70989313]
["bitfinex","ETHUSD",1731199873464,1.70332098,3124.6,3124.5,22.73992083]
["bitfinex","ETHUSD",1731199873660,2.22,3124.6,3124.5,28.05996783]
["bitfinex","ETHUSD",1731199874660,2.22,3124.6,3124.5,4.279324]
["bitfinex","ETHUSD",1731199874864,2.22,3124.6,3124.5,1.279324]
["bitfinex","ETHUSD",1731199875114,2.25832098,3124.6,3124.5,1.279324]
["bitfinex","ETHUSD",1731199875411,2.25832098,3124.6,3124.5,21.62482313]
["bitfinex","ETHUSD",1731199875568,2.25832098,3124.6,3124.5,9.187853]
["bitfinex","ETHUSD",1731199875769,2.775,3124.6,3124.5,9.187853]
["bitfinex","ETHUSD",1731199876264,2.81332098,3124.6,3124.5,9.187853]
["bitfinex","ETHUSD",1731199877392,1.81434663,3124.6,3124.5,9.187853]
["bitfinex","ETHUSD",1731199877841,2.33102565,3124.6,3124.5,9.187853]
["bitfinex","ETHUSD",1731199878179,2.33102565,3124.6,3124.5,12.5843967]
["bitfinex","ETHUSD",1731199878392,2.33102565,3124.6,3124.5,13.01496583]
["bitfinex","ETHUSD",1731199878599,1.78750421,3124.6,3124.5,13.81016583]
["bitfinex","ETHUSD",1731199878887,0.58580421,3124.6,3124.5,14.36016583]
["bitfinex","ETHUSD",1731199879319,0.555,3124.9,3124.5,14.36016583]
["bitfinex","ETHUSD",1731199879494,0.555,3124.9,3124.7,3.0]
["bitfinex","ETHUSD",1731199879688,0.555,3124.9,3124.8,16.442843]
["bitfinex","ETHUSD",1731199879883,1.11,3124.9,3124.8,16.442843]
["bitfinex","ETHUSD",1731199880179,1.11,3124.9,3124.8,16.87341213]
["bitfinex","ETHUSD",1731199880180,1.14723527,3124.9,3124.8,16.87341213]
["bitfinex","ETHUSD",1731199882521,1.1045,3124.9,3124.8,16.87341213]
["bitfinex","ETHUSD",1731199882909,0.59223528,3124.9,3124.8,16.87341213]
["bitfinex","ETHUSD",1731199883236,0.55500001,3124.9,3124.8,16.87341213]
["bitfinex","ETHUSD",1731199884535,0.55500001,3124.9,3124.8,14.97686213]
["bitfinex","ETHUSD",1731199884698,1.11000001,3124.9,3124.8,14.97686213]
["bitfinex","ETHUSD",1731199884898,1.14723528,3124.9,3124.8,14.97686213]
["bitfinex","ETHUSD",1731199885103,1.14723528,3124.9,3124.8,0.43056913]
["bitfinex","ETHUSD",1731199885303,1.14723528,3124.9,3124.8,6.22958028]
["bitfinex","ETHUSD",1731199885531,1.11000001,3124.9,3124.8,27.06656728]
["bitfinex","ETHUSD",1731199885839,1.11000001,3124.9,3124.8,26.83032728]
["bitfinex","ETHUSD",1731199885997,0.39250001,3124.9,3124.8,26.83032728]
["bitfinex","ETHUSD",1731199886806,0.94750001,3124.9,3124.8,21.30967528]
["bitfinex","ETHUSD",1731199887005,0.94750001,3124.9,3124.8,17.48755928]
["bitfinex","ETHUSD",1731199887201,0.94750001,3124.9,3124.8,10.57120715]
["bitfinex","ETHUSD",1731199889020,1.50250001,3124.9,3124.8,10.57120715]
["bitfinex","ETHUSD",1731199890746,3.885,3125.3,3124.9,0.43056913]
["bitfinex","ETHUSD",1731199890917,3.885,3125.3,3125.2,2.79901115]
["bitfinex","ETHUSD",1731199891118,3.13810565,3125.3,3125.2,28.88929609]
["bitfinex","ETHUSD",1731199891454,1.93090565,3125.3,3125.2,33.19987628]
["bitfinex","ETHUSD",1731199891606,1.93090565,3125.3,3125.2,43.52868028]
["bitfinex","ETHUSD",1731199891807,1.93090565,3125.3,3125.2,30.65962528]
["bitfinex","ETHUSD",1731199892407,1.93090565,3125.3,3125.2,33.45863643]
["bitfinex","ETHUSD",1731199893017,1.93090565,3125.3,3125.2,8.646309]
["bitfinex","ETHUSD",1731199893217,2.48590565,3125.3,3125.2,11.44532015]
["bitfinex","ETHUSD",1731199893449,2.48590565,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199893649,2.48107735,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199895745,3.03607735,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199896347,3.03607735,3125.3,3125.2,6.24587111]
["bitfinex","ETHUSD",1731199897651,3.03607735,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199897813,3.62689491,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199899358,2.62814482,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199900112,3.18314482,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199900455,3.18314482,3125.3,3125.2,16.71071715]
["bitfinex","ETHUSD",1731199900611,3.18314482,3125.3,3125.2,18.33768315]
["bitfinex","ETHUSD",1731199901334,3.18314482,3125.3,3125.2,10.42705915]
["bitfinex","ETHUSD",1731199901651,3.18314482,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199902358,3.73814482,3125.3,3125.2,5.79901115]
["bitfinex","ETHUSD",1731199904500,4.29314482,3125.3,3125.2,8.5980223]
["bitfinex","ETHUSD",1731199904702,4.29314482,3125.3,3125.2,6.27094017]
["bitfinex","ETHUSD",1731199904874,4.29314482,3125.3,3125.2,21.37499217]
["bitfinex","ETHUSD",1731199905063,4.25732726,3125.3,3125.2,14.49253617]
["bitfinex","ETHUSD",1731199905265,4.29072772,3125.3,3125.2,14.49253617]
["bitfinex","ETHUSD",1731199905961,4.29072772,3125.3,3125.2,11.75352502]
["bitfinex","ETHUSD",1731199906186,4.29072772,3125.3,3125.2,13.44852715]
["bitfinex","ETHUSD",1731199906379,4.29072772,3125.3,3125.2,13.92045617]
["bitfinex","ETHUSD",1731199906595,4.84572772,3125.3,3125.2,13.92045617]
["bitfinex","ETHUSD",1731199907268,4.84572772,3125.3,3125.2,16.71946732]
["bitfinex","ETHUSD",1731199907468,3.04817804,3125.3,3125.2,16.71946732]
["bitfinex","ETHUSD",1731199907664,1.21450844,3125.3,3125.2,17.27946732]
["bitfinex","ETHUSD",1731199907933,1.21450844,3125.3,3125.2,18.34816732]
["bitfinex","ETHUSD",1731199908086,1.18110798,3125.3,3125.2,18.35816732]
["bitfinex","ETHUSD",1731199908291,1.18110798,3125.3,3125.2,18.34816732]
["bitfinex","ETHUSD",1731199908667,1.73610798,3125.3,3125.2,18.35816732]
["bitfinex","ETHUSD",1731199909292,1.11,3125.7,3125.3,4.02192902]
["bitfinex","ETHUSD",1731199909496,1.11,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199909813,1.11,3125.7,3125.6,16.68247915]
["bitfinex","ETHUSD",1731199910018,1.11,3125.7,3125.6,19.69499315]
["bitfinex","ETHUSD",1731199910171,1.11,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199910366,1.11,3125.7,3125.6,5.85901115]
["bitfinex","ETHUSD",1731199910928,1.665,3125.7,3125.6,9.41823917]
["bitfinex","ETHUSD",1731199911069,1.665,3125.7,3125.6,16.56121117]
["bitfinex","ETHUSD",1731199911269,1.69843579,3125.7,3125.6,11.82760917]
["bitfinex","ETHUSD",1731199911583,1.665,3125.7,3125.6,11.82760917]
["bitfinex","ETHUSD",1731199912403,1.665,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199912608,1.69843579,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199912819,1.69843579,3125.7,3125.6,11.84795815]
["bitfinex","ETHUSD",1731199913020,2.22,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199913529,2.22,3125.7,3125.6,12.13560115]
["bitfinex","ETHUSD",1731199913530,2.25343579,3125.7,3125.6,12.13560115]
["bitfinex","ETHUSD",1731199913720,2.25343579,3125.7,3125.6,9.06745815]
["bitfinex","ETHUSD",1731199915206,2.80843579,3125.7,3125.6,9.06745815]
["bitfinex","ETHUSD",1731199916627,2.80843579,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199917233,3.36343579,3125.7,3125.6,5.79901115]
["bitfinex","ETHUSD",1731199919137,3.36343579,3125.7,3125.3,0.47192902]
["bitfinex","ETHUSD",1731199919138,3.36343579,3125.7,3125.4,3.0]
["bitfinex","ETHUSD",1731199919348,3.36343579,3125.7,3125.0,3.1308453]
["bitfinex","ETHUSD",1731199919349,0.0801,3125.6,3125.0,3.1308453]
["bitfinex","ETHUSD",1731199919723,0.03354894,3125.5,3125.1,0.53591764]
["bitfinex","ETHUSD",1731199920140,0.03354894,3125.5,3125.3,2.79901115]
["bitfinex","ETHUSD",1731199920310,0.03354894,3125.5,3125.4,0.47192902]
["bitfinex","ETHUSD",1731199920506,0.03354894,3125.5,3125.4,3.47192902]
["bitfinex","ETHUSD",1731199921510,0.58854894,3125.5,3125.4,3.47192902]
["bitfinex","ETHUSD",1731199921712,0.555,3125.5,3125.4,14.63620102]
["bitfinex","ETHUSD",1731199921907,0.58849746,3125.5,3125.4,10.53420102]
["bitfinex","ETHUSD",1731199922112,0.58849746,3125.5,3125.4,5.66308902]
["bitfinex","ETHUSD",1731199922550,3.47481406,3125.7,3125.4,5.96038019]
["bitfinex","ETHUSD",1731199922725,0.03238088,3125.5,3125.4,3.47192902]
["bitfinex","ETHUSD",1731199922929,3.47481406,3125.7,3125.4,5.66318902]
["bitfinex","ETHUSD",1731199923139,0.03238088,3125.5,3125.4,3.47192902]
["bitfinex","ETHUSD",1731199923337,3.47481406,3125.7,3125.4,5.66318902]
["bitfinex","ETHUSD",1731199923538,0.58738088,3125.5,3125.4,3.47192902]
["bitfinex","ETHUSD",1731199923740,0.555,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1731199923942,0.58738088,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1731199924313,0.58738088,3125.5,3125.3,0.47192902]
["bitfinex","ETHUSD",1731199924515,0.0801,3125.4,3125.0,0.33183415]
["bitfinex","ETHUSD",1731199924860,0.03237823,3125.3,3125.0,0.33183415]
["bitfinex","ETHUSD",1731199925854,0.58737823,3125.3,3125.0,0.33183415]
["bitfinex","ETHUSD",1731199926011,0.0801,3125.2,3125.0,0.33183415]
["bitfinex","ETHUSD",1731199926211,0.11247691,3125.2,3124.1,2.79901115]
["bitfinex","ETHUSD",1731199926407,0.11247691,3125.2,3124.3,0.02]
["bitfinex","ETHUSD",1731199926408,0.0801,3125.1,3124.3,0.02]
["bitfinex","ETHUSD",1731199926664,0.11247558,3125.1,3124.3,0.02]
["bitfinex","ETHUSD",1731199927031,0.11247558,3125.1,3124.4,2.79901115]
["bitfinex","ETHUSD",1731199927226,0.03237558,3125.1,3124.5,0.06400341]
["bitfinex","ETHUSD",1731199927555,0.555,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1731199929157,0.555,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1731199929335,0.0801,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1731199929823,0.1351,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1731199930150,0.03237558,3125.1,3124.8,3.0]
["bitfinex","ETHUSD",1731199931016,0.03237558,3125.1,3124.9,0.063995]
["bitfinex","ETHUSD",1731199931651,0.03237558,3125.1,3124.8,3.43266229]
["bitfinex","ETHUSD",1731199932147,0.58737558,3125.1,3124.8,3.43266229]
["bitfinex","ETHUSD",1731199932355,0.58737558,3125.1,3124.3,0.7936]
["bitfinex","ETHUSD",1731199932356,0.58737558,3125.1,3124.3,3.59261115]
["bitfinex","ETHUSD",1731199932516,0.58737558,3125.1,3124.4,0.02]
["bitfinex","ETHUSD",1731199932914,0.58737558,3125.1,3124.5,0.43266229]
["bitfinex","ETHUSD",1731199934023,1.14237558,3125.1,3124.5,0.43266229]
["bitfinex","ETHUSD",1731199934275,1.32562314,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731199934954,1.14237558,3125.1,3124.4,3.0]
["bitfinex","ETHUSD",1731199935450,1.14237558,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1731199935662,1.14237558,3125.1,3124.7,3.06399764]
["bitfinex","ETHUSD",1731199936156,1.69737558,3125.1,3124.7,3.06399764]
["bitfinex","ETHUSD",1731199937251,1.69737558,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1731199937419,0.69858076,3125.1,3125.0,9.98256]
["bitfinex","ETHUSD",1731199937754,0.69858076,3125.1,3125.0,8.473054]
["bitfinex","ETHUSD",1731199937913,0.69858076,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1731199938118,1.25358076,3125.1,3124.7,3.09224364]
["bitfinex","ETHUSD",1731199938313,1.25358076,3125.1,3124.8,2.395203]
["bitfinex","ETHUSD",1731199938540,1.25358076,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1731199939064,1.25358076,3125.1,3124.8,0.06399711]
["bitfinex","ETHUSD",1731199939764,1.25358076,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1731199939920,1.25358076,3125.1,3124.8,0.06399712]
["bitfinex","ETHUSD",1731199940115,1.80858076,3125.1,3124.8,0.49665941]
["bitfinex","ETHUSD",1731199940316,1.80858076,3125.1,3124.8,0.06399712]
["bitfinex","ETHUSD",1731199940652,1.80858076,3125.1,3124.8,0.06399722]
["bitfinex","ETHUSD",1731199941020,1.80858076,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1731199942361,2.36358076,3125.1,3124.7,3.09292773]
["bitfinex","ETHUSD",1731199943353,2.37358076,3125.1,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199943565,0.25086808,3125.0,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199944422,0.80586808,3125.0,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199945124,0.0311157,3124.9,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199946660,0.5861157,3124.9,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199947851,0.01,3124.8,3124.3,0.33207137]
["bitfinex","ETHUSD",1731199948161,0.01,3124.4,3123.0,0.33382352]
["bitfinex","ETHUSD",1731199948325,0.33951269,3124.7,3123.5,0.33225931]
["bitfinex","ETHUSD",1731199948522,0.03046007,3124.3,3123.2,0.79402937]
["bitfinex","ETHUSD",1731199948746,0.555,3124.4,3123.2,0.73]
["bitfinex","ETHUSD",1731199948956,0.03045874,3124.2,3123.5,0.33222259]
["bitfinex","ETHUSD",1731199949260,0.555,3124.4,3123.5,0.33222259]
["bitfinex","ETHUSD",1731199949472,0.03036514,3124.1,3123.5,0.33222259]
["bitfinex","ETHUSD",1731199949672,0.565,3124.4,3123.5,0.33222259]
["bitfinex","ETHUSD",1731199950180,0.03036779,3124.3,3122.7,2.79901115]
["bitfinex","ETHUSD",1731199950386,0.03036779,3124.3,3123.1,0.33235491]
["bitfinex","ETHUSD",1731199950675,0.59536779,3124.3,3122.8,0.43320806]
["bitfinex","ETHUSD",1731199950874,0.59536779,3124.3,3122.8,0.43321029]
["bitfinex","ETHUSD",1731199951383,0.59536779,3124.3,3122.8,0.36917765]
["bitfinex","ETHUSD",1731199951545,0.59536779,3124.3,3122.8,3.36917765]
["bitfinex","ETHUSD",1731199952663,1.15036779,3124.3,3122.8,3.36917765]
["bitfinex","ETHUSD",1731199953275,1.14036779,3124.3,3122.9,0.06403261]
["bitfinex","ETHUSD",1731199953665,1.15036779,3124.3,3122.9,0.43321026]
["bitfinex","ETHUSD",1731199953851,1.14036779,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1731199954583,1.15036779,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1731199954733,0.17053678,3124.2,3123.2,3.0]
["bitfinex","ETHUSD",1731199955171,0.03018048,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1731199955739,0.03018048,3124.1,3123.3,0.06403173]
["bitfinex","ETHUSD",1731199956161,1.665,3124.3,3123.3,0.06403173]
["bitfinex","ETHUSD",1731199956368,0.03018452,3124.0,3123.3,0.06403173]
["bitfinex","ETHUSD",1731199956568,0.03018718,3124.2,3123.3,0.06403173]
["bitfinex","ETHUSD",1731199956746,0.0301832,3123.9,3123.2,3.8282]
["bitfinex","ETHUSD",1731199956944,1.665,3124.3,3123.2,3.8282]
["bitfinex","ETHUSD",1731199956945,0.555,3124.2,3123.2,3.8282]
["bitfinex","ETHUSD",1731199957180,0.03018187,3123.8,3123.2,3.8282]
["bitfinex","ETHUSD",1731199957366,0.555,3124.2,3123.2,3.8282]
["bitfinex","ETHUSD",1731199957569,0.03018055,3123.7,3123.2,3.8282]
["bitfinex","ETHUSD",1731199957885,0.03017922,3123.6,3123.2,3.0]
["bitfinex","ETHUSD",1731199958177,0.555,3124.2,3123.2,3.0]
["bitfinex","ETHUSD",1731199958588,0.555,3124.2,3122.8,3.33211691]
["bitfinex","ETHUSD",1731199958589,0.03019552,3124.1,3122.8,3.33211691]
["bitfinex","ETHUSD",1731199958744,0.03019552,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1731199958948,0.565,3124.2,3122.8,3.06403631]
["bitfinex","ETHUSD",1731199959147,0.555,3124.1,3122.8,3.06403631]
["bitfinex","ETHUSD",1731199959379,0.555,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1731199959583,0.03019419,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1731199959789,0.03019419,3124.0,3122.8,3.0640377]
["bitfinex","ETHUSD",1731199960349,0.03019419,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1731199960611,0.03019419,3124.0,3122.8,3.09381723]
["bitfinex","ETHUSD",1731199961379,0.58519419,3124.0,3122.9,0.06403768]
["bitfinex","ETHUSD",1731199961741,0.58519419,3124.0,3122.8,3.09381723]
["bitfinex","ETHUSD",1731199961949,0.58519419,3124.0,3122.8,0.09381723]
["bitfinex","ETHUSD",1731199962174,0.58519419,3124.0,3122.7,0.555]
["bitfinex","ETHUSD",1731199962446,0.01,3123.7,3122.3,2.79901115]
["bitfinex","ETHUSD",1731199962646,0.04014344,3123.9,3122.4,0.60404018]
["bitfinex","ETHUSD",1731199962875,0.03013946,3123.6,3122.4,0.60404018]
["bitfinex","ETHUSD",1731199963175,0.01,3123.7,3122.5,0.585194]
["bitfinex","ETHUSD",1731199963363,0.03013813,3123.5,3122.5,0.585194]
["bitfinex","ETHUSD",1731199963573,0.58513946,3123.6,3122.3,2.79901115]
["bitfinex","ETHUSD",1731199963772,0.03009491,3123.4,3122.4,0.0640453]
["bitfinex","ETHUSD",1731199964095,0.03009359,3123.3,3122.4,0.6190453]
["bitfinex","ETHUSD",1731199964283,0.555,3123.6,3122.4,0.6190453]
["bitfinex","ETHUSD",1731199964535,0.03009226,3123.2,3122.4,0.6190453]
["bitfinex","ETHUSD",1731199964826,0.555,3123.6,3122.4,3.555]
["bitfinex","ETHUSD",1731199965344,0.03010698,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1731199965629,0.03010698,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731199965996,0.03010698,3123.5,3123.2,2.79901115]
["bitfinex","ETHUSD",1731199966224,0.03010698,3123.5,3123.3,3.7746]
["bitfinex","ETHUSD",1731199966432,0.03010698,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1731199967420,0.03010698,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731199967624,0.58510698,3123.5,3122.7,3.7746]
["bitfinex","ETHUSD",1731199968399,0.58510698,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1731199968635,0.58510698,3123.5,3122.9,2.79901115]
["bitfinex","ETHUSD",1731199968835,0.58510698,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731199969803,1.14010698,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731199972549,1.69510698,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731199973143,1.69510698,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731199974607,2.25010698,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731199976975,2.80510698,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731199979126,3.36010698,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731199981121,3.91510698,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731199983025,3.91510698,3123.5,3122.7,0.29774812]
["bitfinex","ETHUSD",1731199983270,4.47010698,3123.5,3122.8,0.2977757]
["bitfinex","ETHUSD",1731199983601,0.5580107,3123.4,3122.9,0.29787743]
["bitfinex","ETHUSD",1731199983796,0.5580107,3123.4,3123.0,0.29787743]
["bitfinex","ETHUSD",1731199983985,0.02812688,3123.3,3123.1,0.29787743]
["bitfinex","ETHUSD",1731199984186,0.02812688,3123.3,3123.2,0.29787743]
["bitfinex","ETHUSD",1731199985283,4.44,3123.5,3123.2,0.29787743]
["bitfinex","ETHUSD",1731199985469,0.555,3123.3,3122.8,0.8194]
["bitfinex","ETHUSD",1731199985669,4.44,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1731199985670,0.50727982,3123.5,3123.3,3.55]
["bitfinex","ETHUSD",1731199985895,0.05774128,3124.0,3123.6,0.8194]
["bitfinex","ETHUSD",1731199986101,0.05774128,3124.0,3123.8,3.0]
["bitfinex","ETHUSD",1731199986268,0.05774128,3124.0,3123.9,22.55589383]
["bitfinex","ETHUSD",1731199986601,0.05774128,3124.0,3123.9,22.55534748]
["bitfinex","ETHUSD",1731199986894,0.05774128,3124.0,3123.9,23.92474748]
["bitfinex","ETHUSD",1731199987597,0.61274128,3124.0,3123.9,23.92474748]
["bitfinex","ETHUSD",1731199988288,0.555,3124.2,3124.0,4.3694]
["bitfinex","ETHUSD",1731199988494,0.555,3124.2,3124.1,1.78663533]
["bitfinex","ETHUSD",1731199988665,0.555,3124.2,3124.1,50.70825533]
["bitfinex","ETHUSD",1731199988859,0.555,3124.2,3124.1,51.51934333]
["bitfinex","ETHUSD",1731199989203,0.555,3124.2,3124.1,44.50263333]
["bitfinex","ETHUSD",1731199989578,1.11,3124.2,3124.1,44.50263333]
["bitfinex","ETHUSD",1731199989909,1.11,3124.2,3124.1,44.52263333]
["bitfinex","ETHUSD",1731199990056,1.11,3124.2,3124.1,44.69831035]
["bitfinex","ETHUSD",1731199990260,0.33820313,3124.3,3124.1,43.94566235]
["bitfinex","ETHUSD",1731199990555,0.33820313,3124.3,3124.2,7.0086755]
["bitfinex","ETHUSD",1731199990778,0.33820313,3124.3,3124.2,44.2273335]
["bitfinex","ETHUSD",1731199990975,0.33820313,3124.3,3124.2,47.83869848]
["bitfinex","ETHUSD",1731199991231,0.33820313,3124.3,3124.2,0.29723533]
["bitfinex","ETHUSD",1731199991377,0.33820313,3124.3,3124.2,3.29723533]
["bitfinex","ETHUSD",1731199991713,0.96000313,3124.3,3124.2,0.29723533]
["bitfinex","ETHUSD",1731199992412,0.89320313,3124.3,3124.2,0.29723533]
["bitfinex","ETHUSD",1731199992982,0.89320313,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731199993609,1.44820313,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731199994579,1.44820313,3124.3,3124.2,3.09481742]
["bitfinex","ETHUSD",1731199994934,1.44820313,3124.3,3124.2,10.65578214]
["bitfinex","ETHUSD",1731199995080,1.44820313,3124.3,3124.2,10.59177144]
["bitfinex","ETHUSD",1731199995280,0.44931765,3124.3,3124.2,10.22934242]
["bitfinex","ETHUSD",1731199995680,1.00431765,3124.3,3124.2,10.22934242]
["bitfinex","ETHUSD",1731199995896,1.00431765,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731199997801,1.55931765,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731199998897,1.55931765,3124.3,3124.2,23.86048927]
["bitfinex","ETHUSD",1731199999097,1.55931765,3124.3,3124.2,24.77291829]
["bitfinex","ETHUSD",1731199999332,1.55931765,3124.3,3124.2,18.22303027]
["bitfinex","ETHUSD",1731199999932,2.11431765,3124.3,3124.2,18.22303027]
["bitfinex","ETHUSD",1731200001196,2.11431765,3124.3,3124.2,12.80610327]
["bitfinex","ETHUSD",1731200001505,2.11431765,3124.3,3124.2,8.24375327]
["bitfinex","ETHUSD",1731200001994,2.66931765,3124.3,3124.2,8.24375327]
["bitfinex","ETHUSD",1731200002198,2.66931765,3124.3,3124.2,13.51479827]
["bitfinex","ETHUSD",1731200002406,2.66931765,3124.3,3124.2,16.81942327]
["bitfinex","ETHUSD",1731200002807,2.66931765,3124.3,3124.2,15.94668527]
["bitfinex","ETHUSD",1731200003138,2.66931765,3124.3,3124.2,3.29580627]
["bitfinex","ETHUSD",1731200003342,2.66931765,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731200004229,3.22431765,3124.3,3124.2,0.29580627]
["bitfinex","ETHUSD",1731200005021,3.22431765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200006312,3.77931765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200006509,4.21942942,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200007600,3.77931765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200008542,4.33431765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200008901,4.40111765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200010517,4.95611765,3124.3,3124.2,0.29565038]
["bitfinex","ETHUSD",1731200010712,4.95611765,3124.3,3124.2,0.24565038]
["bitfinex","ETHUSD",1731200011803,5.50722942,3124.3,3124.2,0.24565038]
["bitfinex","ETHUSD",1731200012955,6.06222942,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1731200013239,5.51111765,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1731200013856,5.51111765,3124.3,3123.6,3.42645125]
["bitfinex","ETHUSD",1731200014210,5.51111765,3124.3,3123.6,3.36242902]
["bitfinex","ETHUSD",1731200014812,5.44431765,3124.3,3123.6,3.4264508]
["bitfinex","ETHUSD",1731200015007,5.99931765,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200017014,6.55431765,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200018143,0.0668,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1731200018850,6.55431765,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200019033,7.10931765,3124.3,3124.0,3.36242902]
["bitfinex","ETHUSD",1731200019558,7.10931765,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200020111,6.38987311,3124.3,3124.1,0.4751545]
["bitfinex","ETHUSD",1731200020345,6.38987311,3124.3,3124.2,0.4751545]
["bitfinex","ETHUSD",1731200021070,6.45667311,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200021371,7.01167311,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1731200022949,7.01167311,3124.3,3124.1,0.29709671]
["bitfinex","ETHUSD",1731200023260,7.01167311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200023470,7.56667311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200023672,8.32334042,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200024383,7.56667311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200025659,8.12167311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200026092,8.13167311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200026782,8.14167311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200027751,8.69667311,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200028082,9.62184042,3124.3,3124.2,0.29709671]
["bitfinex","ETHUSD",1731200028590,10.17184042,3124.3,3124.2,0.03301337]
["bitfinex","ETHUSD",1731200029493,0.02,3123.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200029688,0.0668,3123.8,3122.7,3.0]
["bitfinex","ETHUSD",1731200030494,0.0668,3123.8,3122.9,2.79901115]
["bitfinex","ETHUSD",1731200030795,0.0668,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731200032405,0.6218,3123.8,3122.7,3.0]
["bitfinex","ETHUSD",1731200032614,0.02,3123.7,3122.7,3.0]
["bitfinex","ETHUSD",1731200032909,0.0668,3123.6,3122.7,3.0]
["bitfinex","ETHUSD",1731200033266,0.01,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1731200033485,0.0668,3123.4,3122.4,3.91742902]
["bitfinex","ETHUSD",1731200034088,0.0668,3123.4,3122.5,0.36242902]
["bitfinex","ETHUSD",1731200034607,0.6218,3123.4,3122.5,0.36242902]
["bitfinex","ETHUSD",1731200036004,0.0668,3123.3,3122.5,0.36242902]
["bitfinex","ETHUSD",1731200036392,0.0768,3123.3,3122.4,0.555]
["bitfinex","ETHUSD",1731200036563,0.0668,3123.2,3122.4,0.555]
["bitfinex","ETHUSD",1731200037667,0.0668,3122.9,3122.0,2.79901115]
["bitfinex","ETHUSD",1731200037970,0.0668,3122.9,3122.1,3.92742902]
["bitfinex","ETHUSD",1731200038864,0.6218,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731200039105,0.555,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731200040647,0.555,3122.9,3122.5,0.29680548]
["bitfinex","ETHUSD",1731200040854,0.555,3122.9,3122.6,0.29680548]
["bitfinex","ETHUSD",1731200041063,1.11,3122.9,3122.7,0.29680548]
["bitfinex","ETHUSD",1731200041212,1.11,3122.9,3122.8,0.29680548]
["bitfinex","ETHUSD",1731200041713,1.1768,3122.9,3122.8,0.29680548]
["bitfinex","ETHUSD",1731200042646,1.1768,3122.9,3122.1,0.565]
["bitfinex","ETHUSD",1731200043013,0.0668,3122.7,3121.7,0.7673]
["bitfinex","ETHUSD",1731200043214,0.0668,3122.7,3121.7,3.56631115]
["bitfinex","ETHUSD",1731200043428,0.0668,3122.7,3121.9,1.1768]
["bitfinex","ETHUSD",1731200043830,1.665,3122.9,3122.3,2.79901115]
["bitfinex","ETHUSD",1731200044049,1.665,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731200044764,1.665,3122.9,3122.4,2.737447]
["bitfinex","ETHUSD",1731200045354,2.22,3122.9,3122.5,0.7673]
["bitfinex","ETHUSD",1731200045582,2.22,3122.9,3122.5,1.15148166]
["bitfinex","ETHUSD",1731200047574,2.775,3122.9,3122.5,1.15148166]
["bitfinex","ETHUSD",1731200048634,2.775,3122.9,3122.5,0.7673]
["bitfinex","ETHUSD",1731200049877,3.33,3122.9,3122.5,0.7673]
["bitfinex","ETHUSD",1731200050379,3.33,3122.9,3122.5,1.15148166]
["bitfinex","ETHUSD",1731200050569,3.33,3122.9,3122.6,0.06404542]
["bitfinex","ETHUSD",1731200050882,3.33,3122.9,3122.6,2.79901115]
["bitfinex","ETHUSD",1731200051083,3.33,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200051250,3.33,3122.9,3122.5,0.7673]
["bitfinex","ETHUSD",1731200051437,3.33,3122.9,3122.6,2.79901115]
["bitfinex","ETHUSD",1731200051775,3.33,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200051953,3.885,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200052138,3.885,3122.9,3122.5,0.7673]
["bitfinex","ETHUSD",1731200053264,2.88537416,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200053476,2.88537416,3122.9,3122.8,1.15148166]
["bitfinex","ETHUSD",1731200054187,2.88537416,3122.9,3122.8,0.99821947]
["bitfinex","ETHUSD",1731200054188,2.26746727,3122.9,3122.8,0.99821947]
["bitfinex","ETHUSD",1731200054334,2.26746727,3122.9,3122.8,13.46210166]
["bitfinex","ETHUSD",1731200054538,0.7,3122.9,3122.8,36.02737266]
["bitfinex","ETHUSD",1731200054743,0.555,3123.3,3123.0,0.7673]
["bitfinex","ETHUSD",1731200055044,0.555,3123.3,3123.2,3.7673]
["bitfinex","ETHUSD",1731200055238,0.555,3123.3,3123.2,9.922221]
["bitfinex","ETHUSD",1731200055873,0.555,3123.3,3123.2,10.472221]
["bitfinex","ETHUSD",1731200056037,0.555,3123.4,3123.2,10.85640266]
["bitfinex","ETHUSD",1731200056237,0.555,3123.4,3123.3,18.36224996]
["bitfinex","ETHUSD",1731200056469,0.555,3123.4,3123.3,13.667916]
["bitfinex","ETHUSD",1731200056994,0.555,3123.4,3123.3,3.0]
["bitfinex","ETHUSD",1731200057279,0.555,3123.4,3123.0,0.8047]
["bitfinex","ETHUSD",1731200057571,0.555,3123.4,3123.1,0.33]
["bitfinex","ETHUSD",1731200057783,0.555,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731200058075,0.555,3123.4,3122.8,0.8047]
["bitfinex","ETHUSD",1731200058239,1.11,3123.4,3122.8,0.8047]
["bitfinex","ETHUSD",1731200058989,0.0668,3123.3,3122.6,0.38418166]
["bitfinex","ETHUSD",1731200059165,0.0668,3123.3,3122.7,0.33]
["bitfinex","ETHUSD",1731200060007,0.0668,3123.3,3122.2,4.3201006]
["bitfinex","ETHUSD",1731200060173,0.0668,3123.3,3122.3,0.33]
["bitfinex","ETHUSD",1731200060377,0.0668,3123.2,3122.3,0.33]
["bitfinex","ETHUSD",1731200060769,0.0668,3123.2,3122.4,0.06404288]
["bitfinex","ETHUSD",1731200061406,0.0668,3123.2,3122.3,3.0]
["bitfinex","ETHUSD",1731200061908,0.0668,3123.2,3122.4,0.06404286]
["bitfinex","ETHUSD",1731200062414,0.6218,3123.2,3122.4,0.06404286]
["bitfinex","ETHUSD",1731200062709,0.6218,3123.2,3122.4,0.44822452]
["bitfinex","ETHUSD",1731200063368,0.6218,3123.2,3122.4,0.38418166]
["bitfinex","ETHUSD",1731200064180,0.6218,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1731200064569,1.1768,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1731200065716,1.1768,3123.2,3122.6,3.8047]
["bitfinex","ETHUSD",1731200065717,1.11,3123.2,3122.6,3.8047]
["bitfinex","ETHUSD",1731200065887,1.11,3123.2,3122.7,0.0640371]
["bitfinex","ETHUSD",1731200066690,1.11,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731200066892,1.665,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731200067905,1.665,3123.2,3122.4,1.02666869]
["bitfinex","ETHUSD",1731200069030,0.0668,3123.1,3122.4,0.47666869]
["bitfinex","ETHUSD",1731200069882,0.0668,3123.1,3122.4,0.09248703]
["bitfinex","ETHUSD",1731200070116,0.0668,3123.1,3122.3,3.8047]
["bitfinex","ETHUSD",1731200070718,0.0668,3123.1,3122.3,3.89697293]
["bitfinex","ETHUSD",1731200071031,0.0668,3123.1,3122.4,0.06404195]
["bitfinex","ETHUSD",1731200071406,0.0668,3123.1,3122.3,4.28115459]
["bitfinex","ETHUSD",1731200071407,0.6218,3123.1,3122.3,4.28115459]
["bitfinex","ETHUSD",1731200072730,0.6218,3123.1,3122.3,3.09227293]
["bitfinex","ETHUSD",1731200073433,1.1768,3123.1,3122.3,3.09227293]
["bitfinex","ETHUSD",1731200075102,1.57198,3123.1,3122.2,0.33180903]
["bitfinex","ETHUSD",1731200075425,0.0668,3123.0,3122.2,0.33180903]
["bitfinex","ETHUSD",1731200076522,0.0668,3123.0,3122.2,0.71599069]
["bitfinex","ETHUSD",1731200077842,0.0668,3122.9,3122.2,0.33180903]
["bitfinex","ETHUSD",1731200078332,0.0668,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1731200078538,0.0668,3122.9,3121.9,1.1768]
["bitfinex","ETHUSD",1731200078693,0.0668,3122.9,3121.6,2.79901115]
["bitfinex","ETHUSD",1731200078895,0.0668,3122.9,3121.6,3.22547245]
["bitfinex","ETHUSD",1731200079637,0.0768,3122.9,3121.6,0.4264613]
["bitfinex","ETHUSD",1731200079794,0.0668,3122.8,3121.6,0.4264613]
["bitfinex","ETHUSD",1731200080991,0.0668,3122.8,3121.6,0.33190323]
["bitfinex","ETHUSD",1731200081341,0.0668,3122.8,3121.4,3.0]
["bitfinex","ETHUSD",1731200081638,0.0668,3122.6,3121.3,2.89389506]
["bitfinex","ETHUSD",1731200081845,0.0668,3122.4,3121.3,2.89389506]
["bitfinex","ETHUSD",1731200082311,0.0668,3122.4,3121.0,3.37401115]
["bitfinex","ETHUSD",1731200082500,0.0668,3122.4,3121.0,2.79901115]
["bitfinex","ETHUSD",1731200082926,0.0668,3122.4,3121.0,0.09121827]
["bitfinex","ETHUSD",1731200083128,0.0668,3122.4,3120.9,1.21198166]
["bitfinex","ETHUSD",1731200083493,0.0668,3122.4,3120.9,0.38418166]
["bitfinex","ETHUSD",1731200083700,0.01,3122.3,3120.9,0.38418166]
["bitfinex","ETHUSD",1731200083902,0.0668,3122.2,3120.6,0.8278]
["bitfinex","ETHUSD",1731200084096,0.01,3122.1,3120.6,1.30296716]
["bitfinex","ETHUSD",1731200084341,0.0768,3122.0,3120.6,0.47516716]
["bitfinex","ETHUSD",1731200084840,0.0768,3122.0,3120.7,0.06407943]
["bitfinex","ETHUSD",1731200085135,0.0768,3122.0,3120.6,0.0909855]
["bitfinex","ETHUSD",1731200085312,0.0768,3122.0,3120.4,3.13107615]
["bitfinex","ETHUSD",1731200085636,0.0768,3122.0,3120.5,0.06408007]
["bitfinex","ETHUSD",1731200085835,0.0768,3122.0,3120.5,0.44826173]
["bitfinex","ETHUSD",1731200086044,0.0668,3121.9,3120.5,0.44826173]
["bitfinex","ETHUSD",1731200086339,0.0668,3121.9,3120.5,3.0]
["bitfinex","ETHUSD",1731200087422,0.0768,3121.9,3120.5,3.0]
["bitfinex","ETHUSD",1731200087933,0.0768,3121.9,3120.6,0.06408004]
["bitfinex","ETHUSD",1731200088136,0.0668,3121.8,3120.6,0.06408004]
["bitfinex","ETHUSD",1731200088551,0.0668,3121.8,3120.5,3.0]
["bitfinex","ETHUSD",1731200088759,0.0668,3121.8,3120.6,0.06408004]
["bitfinex","ETHUSD",1731200088959,0.0668,3121.8,3120.8,0.50116981]
["bitfinex","ETHUSD",1731200090458,0.0668,3121.7,3120.8,0.50116981]
["bitfinex","ETHUSD",1731200090831,0.0768,3121.7,3120.8,0.50116981]
["bitfinex","ETHUSD",1731200091662,0.0668,3121.6,3120.8,0.50116981]
["bitfinex","ETHUSD",1731200092659,0.0668,3121.5,3120.8,0.50116981]
["bitfinex","ETHUSD",1731200094169,0.555,3121.6,3121.3,2.79901115]
["bitfinex","ETHUSD",1731200094349,0.555,3121.6,3121.4,3.06406636]
["bitfinex","ETHUSD",1731200094660,1.11,3121.6,3121.4,3.06406636]
["bitfinex","ETHUSD",1731200095254,1.11,3121.6,3121.5,9.504948]
["bitfinex","ETHUSD",1731200095436,1.11,3121.6,3121.5,6.5957]
["bitfinex","ETHUSD",1731200095618,1.11,3121.6,3121.4,3.06406662]
["bitfinex","ETHUSD",1731200096834,1.665,3121.6,3121.4,3.06406662]
["bitfinex","ETHUSD",1731200099045,2.22,3121.6,3121.4,3.0640667]
["bitfinex","ETHUSD",1731200099252,2.22,3121.6,3121.4,3.0]
["bitfinex","ETHUSD",1731200099786,2.22,3121.6,3121.4,3.06406673]
["bitfinex","ETHUSD",1731200100391,2.22,3121.6,3121.4,3.0]
["bitfinex","ETHUSD",1731200100728,1.22004407,3121.6,3121.4,3.0]
["bitfinex","ETHUSD",1731200101175,1.77504407,3121.6,3121.4,3.06406675]
["bitfinex","ETHUSD",1731200101358,1.77504407,3121.6,3121.5,19.68836966]
["bitfinex","ETHUSD",1731200101557,1.77504407,3121.6,3121.5,11.55197266]
["bitfinex","ETHUSD",1731200101773,1.77504407,3121.6,3121.5,0.38418166]
["bitfinex","ETHUSD",1731200102257,1.77504407,3121.6,3121.5,17.36362]
["bitfinex","ETHUSD",1731200102451,1.77504407,3121.6,3121.5,17.74780166]
["bitfinex","ETHUSD",1731200102964,1.77504407,3121.6,3121.5,18.04524594]
["bitfinex","ETHUSD",1731200103277,2.33004407,3121.6,3121.5,18.04524594]
["bitfinex","ETHUSD",1731200103444,2.33004407,3121.6,3121.5,18.59524594]
["bitfinex","ETHUSD",1731200103833,2.33004407,3121.6,3121.5,18.62524594]
["bitfinex","ETHUSD",1731200105034,0.28260932,3121.6,3121.5,18.62539442]
["bitfinex","ETHUSD",1731200105235,0.83760932,3121.6,3121.5,18.62539442]
["bitfinex","ETHUSD",1731200105477,0.83760932,3121.6,3121.5,18.63539442]
["bitfinex","ETHUSD",1731200105682,0.80513924,3121.6,3121.5,18.33780166]
["bitfinex","ETHUSD",1731200107240,1.36013924,3121.6,3121.5,18.33780166]
["bitfinex","ETHUSD",1731200108651,1.36013924,3121.6,3121.5,18.63547284]
["bitfinex","ETHUSD",1731200109473,0.555,3121.9,3121.8,1.3549]
["bitfinex","ETHUSD",1731200109678,0.555,3121.9,3121.8,48.06329633]
["bitfinex","ETHUSD",1731200109871,0.555,3122.0,3121.9,3.55]
["bitfinex","ETHUSD",1731200110061,0.555,3122.0,3121.9,31.28794534]
["bitfinex","ETHUSD",1731200110374,0.555,3122.6,3121.9,20.86120134]
["bitfinex","ETHUSD",1731200110537,0.555,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731200110742,0.6218,3122.6,3122.3,3.36171748]
["bitfinex","ETHUSD",1731200110946,0.6218,3122.6,3122.4,0.29767118]
["bitfinex","ETHUSD",1731200111240,0.555,3122.6,3122.5,0.29767118]
["bitfinex","ETHUSD",1731200111479,1.11,3122.6,3122.5,0.06404673]
["bitfinex","ETHUSD",1731200111836,1.11,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731200112656,1.11,3122.6,3122.4,0.29685562]
["bitfinex","ETHUSD",1731200112986,1.11,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731200113146,1.11,3122.6,3122.4,0.29687608]
["bitfinex","ETHUSD",1731200113347,1.11,3122.6,3122.5,0.29687608]
["bitfinex","ETHUSD",1731200113563,1.665,3122.6,3122.5,0.29687608]
["bitfinex","ETHUSD",1731200113843,1.66441784,3122.6,3122.5,0.29687608]
["bitfinex","ETHUSD",1731200114838,1.66441784,3122.6,3122.5,0.29660036]
["bitfinex","ETHUSD",1731200115305,1.66441784,3122.6,3122.5,0.36062385]
["bitfinex","ETHUSD",1731200115452,1.66441784,3122.6,3122.5,0.29657551]
["bitfinex","ETHUSD",1731200115645,2.21941784,3122.6,3122.5,0.29657551]
["bitfinex","ETHUSD",1731200117787,2.77441784,3122.6,3122.5,0.29657551]
["bitfinex","ETHUSD",1731200118484,2.77441784,3122.6,3122.5,0.29631323]
["bitfinex","ETHUSD",1731200119902,3.32941784,3122.6,3122.5,0.29631323]
["bitfinex","ETHUSD",1731200121310,3.3271107,3122.6,3122.5,0.29631323]
["bitfinex","ETHUSD",1731200122007,3.3271107,3122.6,3122.5,0.29678313]
["bitfinex","ETHUSD",1731200122216,3.8821107,3122.6,3122.5,0.29678313]
["bitfinex","ETHUSD",1731200122374,3.8821107,3122.6,3122.5,0.2968712]
["bitfinex","ETHUSD",1731200123314,2.88242834,3122.6,3122.5,0.2968712]
["bitfinex","ETHUSD",1731200123696,2.88242834,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731200124275,3.43742834,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731200124572,2.71765185,3122.6,3122.4,0.77681072]
["bitfinex","ETHUSD",1731200124827,2.71765185,3122.6,3122.5,0.77681072]
["bitfinex","ETHUSD",1731200125225,2.71765185,3122.6,3122.1,4.27659582]
["bitfinex","ETHUSD",1731200125385,2.71765185,3122.6,3122.5,0.77686902]
["bitfinex","ETHUSD",1731200125578,2.71765185,3122.6,3122.5,0.29881665]
["bitfinex","ETHUSD",1731200126526,3.27265185,3122.6,3122.5,0.29881665]
["bitfinex","ETHUSD",1731200128595,3.82765185,3122.6,3122.5,0.29881665]
["bitfinex","ETHUSD",1731200129730,3.82765185,3122.6,3122.5,13.66402231]
["bitfinex","ETHUSD",1731200129932,3.82765185,3122.6,3122.5,15.12558231]
["bitfinex","ETHUSD",1731200130085,3.82765185,3122.6,3122.5,13.76580331]
["bitfinex","ETHUSD",1731200130440,3.82765185,3122.6,3122.5,12.48280331]
["bitfinex","ETHUSD",1731200130728,4.38265185,3122.6,3122.5,12.48280331]
["bitfinex","ETHUSD",1731200132186,4.38265185,3122.6,3122.5,12.18398666]
["bitfinex","ETHUSD",1731200132534,4.38265185,3122.6,3122.5,2.8493875]
["bitfinex","ETHUSD",1731200132744,4.38265185,3122.6,3122.5,0.2984595]
["bitfinex","ETHUSD",1731200132745,4.93765185,3122.6,3122.5,0.2984595]
["bitfinex","ETHUSD",1731200132888,5.00445185,3122.6,3122.5,0.2984595]
["bitfinex","ETHUSD",1731200135151,5.00445185,3122.6,3122.5,0.29835232]
["bitfinex","ETHUSD",1731200135356,4.49285986,3122.6,3122.5,0.29835232]
["bitfinex","ETHUSD",1731200136166,4.49285986,3122.6,3122.5,6.09736347]
["bitfinex","ETHUSD",1731200136321,4.20275763,3122.6,3122.5,7.29774513]
["bitfinex","ETHUSD",1731200137041,4.20275763,3122.6,3122.5,12.26040513]
["bitfinex","ETHUSD",1731200137228,4.20275763,3122.6,3122.5,6.91356347]
["bitfinex","ETHUSD",1731200137431,4.75775763,3122.6,3122.5,6.91356347]
["bitfinex","ETHUSD",1731200138040,4.75775763,3122.6,3122.5,6.09736347]
["bitfinex","ETHUSD",1731200138238,4.75775763,3122.6,3122.5,0.29835232]
["bitfinex","ETHUSD",1731200138542,4.75775763,3122.6,3122.5,0.29807384]
["bitfinex","ETHUSD",1731200139535,5.31275763,3122.6,3122.5,0.29807384]
["bitfinex","ETHUSD",1731200140338,5.31275763,3122.6,3122.5,1.57818184]
["bitfinex","ETHUSD",1731200140543,5.31275763,3122.6,3122.5,0.29807384]
["bitfinex","ETHUSD",1731200141675,5.31275763,3122.6,3122.5,0.29834507]
["bitfinex","ETHUSD",1731200141676,5.86775763,3122.6,3122.5,0.29834507]
["bitfinex","ETHUSD",1731200142193,5.86775763,3122.6,3122.4,1.280129]
["bitfinex","ETHUSD",1731200142339,5.86775763,3122.6,3122.5,0.29835591]
["bitfinex","ETHUSD",1731200143878,6.42275763,3122.6,3122.5,0.29835591]
["bitfinex","ETHUSD",1731200145395,5.42309556,3122.6,3122.5,0.29835591]
["bitfinex","ETHUSD",1731200145895,5.42309556,3122.6,3122.3,4.280168]
["bitfinex","ETHUSD",1731200146078,5.97809556,3122.6,3122.3,4.280168]
["bitfinex","ETHUSD",1731200146993,5.97809556,3122.6,3122.4,0.29848919]
["bitfinex","ETHUSD",1731200147162,5.97809556,3122.6,3122.5,0.29848919]
["bitfinex","ETHUSD",1731200147348,5.97809556,3122.6,3122.5,6.481682]
["bitfinex","ETHUSD",1731200148295,6.53309556,3122.6,3122.5,6.481682]
["bitfinex","ETHUSD",1731200148698,6.53309556,3122.6,3122.5,6.09758595]
["bitfinex","ETHUSD",1731200149407,6.53309556,3122.6,3122.5,0.2985748]
["bitfinex","ETHUSD",1731200150364,7.08809556,3122.6,3122.5,0.2985748]
["bitfinex","ETHUSD",1731200151688,7.08809556,3122.6,3122.5,13.1967408]
["bitfinex","ETHUSD",1731200151911,7.08809556,3122.6,3122.5,13.218066]
["bitfinex","ETHUSD",1731200152066,7.08809556,3122.6,3122.5,13.19674273]
["bitfinex","ETHUSD",1731200152418,7.08809556,3122.6,3122.5,13.19673499]
["bitfinex","ETHUSD",1731200152618,7.64309556,3122.6,3122.5,13.19673499]
["bitfinex","ETHUSD",1731200153417,0.555,3122.9,3122.5,17.7443278]
["bitfinex","ETHUSD",1731200153620,1.665,3123.1,3122.9,3.8144]
["bitfinex","ETHUSD",1731200153772,1.665,3123.1,3122.9,24.09929948]
["bitfinex","ETHUSD",1731200153972,1.665,3123.1,3122.9,14.60149366]
["bitfinex","ETHUSD",1731200154388,1.665,3123.1,3122.9,17.93244266]
["bitfinex","ETHUSD",1731200154708,1.665,3123.1,3122.9,13.19114366]
["bitfinex","ETHUSD",1731200154912,1.11,3123.0,3122.9,13.19114366]
["bitfinex","ETHUSD",1731200155489,1.11,3123.0,3122.9,12.39683366]
["bitfinex","ETHUSD",1731200155687,1.11,3123.0,3122.9,7.80710466]
["bitfinex","ETHUSD",1731200155889,1.11,3123.0,3122.9,6.26218166]
["bitfinex","ETHUSD",1731200156298,1.11,3123.0,3122.9,6.32621808]
["bitfinex","ETHUSD",1731200156503,1.11,3123.0,3122.9,6.26218166]
["bitfinex","ETHUSD",1731200156889,1.11,3123.0,3122.9,6.32621809]
["bitfinex","ETHUSD",1731200157089,1.665,3123.0,3122.9,6.32621809]
["bitfinex","ETHUSD",1731200157615,1.665,3123.0,3122.9,6.26218166]
["bitfinex","ETHUSD",1731200158831,1.665,3123.0,3122.9,5.878]
["bitfinex","ETHUSD",1731200159000,2.22,3123.0,3122.9,3.0]
["bitfinex","ETHUSD",1731200159604,2.22,3123.0,3122.3,1.61207148]
["bitfinex","ETHUSD",1731200159605,2.22,3123.0,3122.3,2.41657148]
["bitfinex","ETHUSD",1731200159805,2.22,3123.0,3122.5,2.79901115]
["bitfinex","ETHUSD",1731200160536,2.22,3123.0,3122.6,0.29842526]
["bitfinex","ETHUSD",1731200160537,1.22038084,3123.0,3122.6,0.29842526]
["bitfinex","ETHUSD",1731200160843,0.0668,3122.9,3122.6,0.29842526]
["bitfinex","ETHUSD",1731200161198,0.6218,3122.9,3122.6,0.29842526]
["bitfinex","ETHUSD",1731200161438,0.555,3122.9,3122.6,0.29842526]
["bitfinex","ETHUSD",1731200162008,0.555,3122.9,3122.8,2.79901115]
["bitfinex","ETHUSD",1731200162210,0.555,3122.9,3122.8,6.310405]
["bitfinex","ETHUSD",1731200162607,0.555,3122.9,3122.8,6.60883026]
["bitfinex","ETHUSD",1731200163127,0.555,3122.9,3122.8,0.29842526]
["bitfinex","ETHUSD",1731200163297,1.1768,3122.9,3122.8,0.29842526]
["bitfinex","ETHUSD",1731200163640,1.1768,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200164992,1.11,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200165399,1.665,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200167643,2.22,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200170045,2.775,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200170403,1.77544443,3122.9,3122.8,0.29827954]
["bitfinex","ETHUSD",1731200171032,1.77544443,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200172066,2.33044443,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1731200172925,2.33044443,3122.9,3122.8,0.29814611]
["bitfinex","ETHUSD",1731200174167,2.88544443,3122.9,3122.8,0.29814611]
["bitfinex","ETHUSD",1731200174369,2.88544443,3122.9,3122.8,12.38212411]
["bitfinex","ETHUSD",1731200174527,2.88544443,3122.9,3122.8,7.02114611]
["bitfinex","ETHUSD",1731200175130,2.88544443,3122.9,3122.8,1.10264611]
["bitfinex","ETHUSD",1731200175544,2.88544443,3122.9,3122.8,0.29814611]
["bitfinex","ETHUSD",1731200176085,2.7207855,3122.9,3122.8,0.77515642]
["bitfinex","ETHUSD",1731200176937,2.7207855,3122.9,3122.8,0.29814611]
["bitfinex","ETHUSD",1731200178134,3.2757855,3122.9,3122.8,0.29814611]
["bitfinex","ETHUSD",1731200180246,3.8307855,3122.9,3122.8,3.29814611]
["bitfinex","ETHUSD",1731200180446,3.8307855,3122.9,3122.8,4.11544611]
["bitfinex","ETHUSD",1731200180447,2.83120687,3122.9,3122.8,4.11544611]
["bitfinex","ETHUSD",1731200180756,2.83120687,3122.9,3122.8,3.29814611]
["bitfinex","ETHUSD",1731200182245,3.38620687,3122.9,3122.8,3.29814611]
["bitfinex","ETHUSD",1731200183348,3.38620687,3122.9,3122.8,7.71435411]
["bitfinex","ETHUSD",1731200183551,3.38620687,3122.9,3122.8,5.49519011]
["bitfinex","ETHUSD",1731200183797,3.38620687,3122.9,3122.8,3.29814611]
["bitfinex","ETHUSD",1731200183960,3.38620687,3122.9,3122.8,3.77584619]
["bitfinex","ETHUSD",1731200184368,3.94120687,3122.9,3122.8,3.77584619]
["bitfinex","ETHUSD",1731200185198,3.94120687,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1731200185367,3.94120687,3122.9,3122.8,7.78939225]
["bitfinex","ETHUSD",1731200185555,3.94120687,3122.9,3122.8,3.77644825]
["bitfinex","ETHUSD",1731200186091,3.94120687,3122.9,3122.8,7.01269225]
["bitfinex","ETHUSD",1731200186401,3.94120687,3122.9,3122.8,3.77644825]
["bitfinex","ETHUSD",1731200186688,4.49620687,3122.9,3122.8,7.8517039]
["bitfinex","ETHUSD",1731200186994,4.49620687,3122.9,3122.8,3.7764599]
["bitfinex","ETHUSD",1731200187498,4.49620687,3122.9,3122.8,6.0817039]
["bitfinex","ETHUSD",1731200187696,4.49620687,3122.9,3122.8,6.08159246]
["bitfinex","ETHUSD",1731200187856,4.49620687,3122.9,3122.8,5.305244]
["bitfinex","ETHUSD",1731200188690,5.05120687,3122.9,3122.8,5.305244]
["bitfinex","ETHUSD",1731200188849,5.05120687,3122.9,3122.8,6.08164548]
["bitfinex","ETHUSD",1731200190602,4.05171678,3122.9,3122.8,6.08164548]
["bitfinex","ETHUSD",1731200190770,4.60671678,3122.9,3122.8,5.305244]
["bitfinex","ETHUSD",1731200190975,4.60671678,3122.9,3122.8,5.60384956]
["bitfinex","ETHUSD",1731200191510,4.60671678,3122.9,3122.8,5.90244799]
["bitfinex","ETHUSD",1731200192879,5.16171678,3122.9,3122.8,5.90244799]
["bitfinex","ETHUSD",1731200193493,5.16171678,3122.9,3122.8,3.59720399]
["bitfinex","ETHUSD",1731200193696,5.16171678,3122.9,3122.8,5.67088199]
["bitfinex","ETHUSD",1731200194684,5.16171678,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200194857,5.71671678,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200196271,5.78351678,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200196488,6.65040654,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200196906,7.20540654,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200197070,6.33851678,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200199123,6.89351678,3122.9,3122.8,0.59720399]
["bitfinex","ETHUSD",1731200200023,6.89351678,3122.9,3122.8,0.29859843]
["bitfinex","ETHUSD",1731200200612,5.89391117,3122.9,3122.8,0.29859843]
["bitfinex","ETHUSD",1731200201318,6.44891117,3122.9,3122.8,0.29859843]
["bitfinex","ETHUSD",1731200203518,7.00391117,3122.9,3122.8,0.29859843]
["bitfinex","ETHUSD",1731200204808,6.93711117,3122.9,3122.8,0.29859843]
["bitfinex","ETHUSD",1731200204981,6.93711117,3122.9,3122.8,3.70269676]
["bitfinex","ETHUSD",1731200205185,6.93711117,3122.9,3122.8,3.7027805]
["bitfinex","ETHUSD",1731200205686,7.49211117,3122.9,3122.8,3.29868217]
["bitfinex","ETHUSD",1731200207694,8.04711117,3122.9,3122.8,3.29868217]
["bitfinex","ETHUSD",1731200209437,8.04711117,3122.9,3122.8,1.49301176]
["bitfinex","ETHUSD",1731200209849,7.88244981,3122.9,3122.8,4.97072128]
["bitfinex","ETHUSD",1731200210661,6.88293566,3122.9,3122.8,4.97072128]
["bitfinex","ETHUSD",1731200210964,6.88293566,3122.9,3122.8,1.49301176]
["bitfinex","ETHUSD",1731200212059,7.43793566,3122.9,3122.8,1.49301176]
["bitfinex","ETHUSD",1731200212214,7.43793566,3122.9,3122.8,1.19432959]
["bitfinex","ETHUSD",1731200212410,7.43793566,3122.9,3122.8,1.49275648]
["bitfinex","ETHUSD",1731200214159,7.99293566,3122.9,3122.8,1.49275648]
["bitfinex","ETHUSD",1731200215619,7.99293566,3122.9,3122.8,1.19432959]
["bitfinex","ETHUSD",1731200215849,7.99293566,3122.9,3122.8,1.49279888]
["bitfinex","ETHUSD",1731200216028,8.54793566,3122.9,3122.8,1.49279763]
["bitfinex","ETHUSD",1731200216250,8.54793566,3122.9,3122.8,0.29846804]
["bitfinex","ETHUSD",1731200216452,8.54793566,3122.9,3122.8,1.49279763]
["bitfinex","ETHUSD",1731200217734,8.61473566,3122.9,3122.8,1.49279763]
["bitfinex","ETHUSD",1731200218166,9.16973566,3122.9,3122.8,1.49279763]
["bitfinex","ETHUSD",1731200219077,9.16973566,3122.9,3122.8,0.29846804]
["bitfinex","ETHUSD",1731200219078,10.37524731,3122.9,3122.8,0.29846804]
["bitfinex","ETHUSD",1731200220339,10.93024731,3122.9,3122.8,0.29846804]
["bitfinex","ETHUSD",1731200220574,9.93060396,3122.9,3122.8,0.29846804]
["bitfinex","ETHUSD",1731200221092,9.93060396,3122.9,3122.7,1.19432959]
["bitfinex","ETHUSD",1731200222643,10.48560396,3122.9,3122.7,1.19432959]
["bitfinex","ETHUSD",1731200224971,11.04060396,3122.9,3122.7,1.19432959]
["bitfinex","ETHUSD",1731200225139,9.83509231,3122.9,3122.7,1.19432959]
["bitfinex","ETHUSD",1731200225342,9.83509231,3122.9,3122.8,1.59842792]
["bitfinex","ETHUSD",1731200225343,9.76829231,3122.9,3122.8,1.59842792]
["bitfinex","ETHUSD",1731200225542,9.76829231,3122.9,3122.8,3.40409833]
["bitfinex","ETHUSD",1731200225981,9.04865698,3122.9,3122.8,0.88143582]
["bitfinex","ETHUSD",1731200226156,9.04865698,3122.9,3122.8,0.47733749]
["bitfinex","ETHUSD",1731200226944,9.60365698,3122.9,3122.8,0.40409833]
["bitfinex","ETHUSD",1731200227145,9.60365698,3122.9,3122.8,12.00868992]
["bitfinex","ETHUSD",1731200227577,9.60365698,3122.9,3122.8,10.81436033]
["bitfinex","ETHUSD",1731200227781,9.60365698,3122.9,3122.8,12.00868992]
["bitfinex","ETHUSD",1731200228582,7.80468687,3122.9,3122.8,10.81436033]
["bitfinex","ETHUSD",1731200228775,7.80468687,3122.9,3122.8,13.20301951]
["bitfinex","ETHUSD",1731200229386,8.35968687,3122.9,3122.8,13.20301951]
["bitfinex","ETHUSD",1731200231591,8.35968687,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1731200231793,8.91468687,3122.9,3122.8,3.21455918]
["bitfinex","ETHUSD",1731200232003,2.71991813,3122.9,3122.8,6.57274084]
["bitfinex","ETHUSD",1731200232304,1.665,3123.1,3122.8,43.57170099]
["bitfinex","ETHUSD",1731200232446,0.21402593,3123.2,3123.1,0.8359]
["bitfinex","ETHUSD",1731200232647,0.21402593,3123.2,3123.1,37.836041]
["bitfinex","ETHUSD",1731200232843,0.21402593,3123.2,3123.1,37.180735]
["bitfinex","ETHUSD",1731200233043,0.87983286,3123.4,3123.3,0.8259]
["bitfinex","ETHUSD",1731200233291,0.87983286,3123.4,3123.3,27.34105]
["bitfinex","ETHUSD",1731200233449,0.87983286,3123.4,3123.3,28.706032]
["bitfinex","ETHUSD",1731200233645,0.87983286,3123.4,3123.3,30.45036159]
["bitfinex","ETHUSD",1731200233958,1.43483286,3123.4,3123.3,32.33277284]
["bitfinex","ETHUSD",1731200234182,1.3208,3124.9,3123.7,1.3859]
["bitfinex","ETHUSD",1731200234390,0.555,3124.9,3124.2,0.01]
["bitfinex","ETHUSD",1731200234594,8.10690436,3124.3,3124.2,4.3859]
["bitfinex","ETHUSD",1731200234885,8.10690436,3124.3,3124.2,5.57022959]
["bitfinex","ETHUSD",1731200235044,8.10690436,3124.3,3124.2,50.33186559]
["bitfinex","ETHUSD",1731200235260,8.10690436,3124.3,3124.2,51.52619518]
["bitfinex","ETHUSD",1731200235462,8.10690436,3124.3,3124.2,42.34611748]
["bitfinex","ETHUSD",1731200235699,8.10690436,3124.3,3124.2,42.37611748]
["bitfinex","ETHUSD",1731200235908,1.83704557,3124.3,3124.2,42.37611748]
["bitfinex","ETHUSD",1731200236113,0.555,3124.9,3124.7,0.55]
["bitfinex","ETHUSD",1731200236262,0.555,3124.9,3124.8,58.88598096]
["bitfinex","ETHUSD",1731200236470,0.555,3125.0,3124.9,4.3661]
["bitfinex","ETHUSD",1731200236719,0.1351,3125.2,3125.0,0.8161]
["bitfinex","ETHUSD",1731200236867,0.1351,3125.2,3125.0,21.86228548]
["bitfinex","ETHUSD",1731200237171,0.1351,3125.2,3125.0,20.11213748]
["bitfinex","ETHUSD",1731200237578,0.9287479,3125.1,3125.0,22.91126796]
["bitfinex","ETHUSD",1731200237764,0.1351,3125.2,3125.0,23.56488592]
["bitfinex","ETHUSD",1731200238109,0.1351,3125.2,3125.1,33.73018948]
["bitfinex","ETHUSD",1731200238399,0.29547706,3125.3,3125.1,11.03299348]
["bitfinex","ETHUSD",1731200238603,0.29547706,3125.3,3125.2,8.579535]
["bitfinex","ETHUSD",1731200239184,0.29547706,3125.3,3125.2,9.04430729]
["bitfinex","ETHUSD",1731200239395,0.29547706,3125.3,3125.2,8.579535]
["bitfinex","ETHUSD",1731200239617,0.29547706,3125.3,3125.2,11.37866548]
["bitfinex","ETHUSD",1731200239994,0.85047706,3125.3,3125.2,11.37866548]
["bitfinex","ETHUSD",1731200240254,0.85047706,3125.3,3125.2,11.84343777]
["bitfinex","ETHUSD",1731200240805,0.85047706,3125.3,3125.2,12.65953777]
["bitfinex","ETHUSD",1731200241081,0.85047706,3125.3,3125.2,9.86040729]
["bitfinex","ETHUSD",1731200241923,0.85047706,3125.3,3125.2,10.29535296]
["bitfinex","ETHUSD",1731200242123,1.40547706,3125.3,3125.2,12.65953777]
["bitfinex","ETHUSD",1731200242627,1.40547706,3125.3,3125.2,16.01866825]
["bitfinex","ETHUSD",1731200242824,1.40547706,3125.3,3125.2,16.45361392]
["bitfinex","ETHUSD",1731200243119,0.40705153,3125.3,3125.2,9.87040729]
["bitfinex","ETHUSD",1731200243329,0.40705153,3125.3,3125.2,12.66953777]
["bitfinex","ETHUSD",1731200244295,0.96205153,3125.3,3125.2,13.21953777]
["bitfinex","ETHUSD",1731200244490,6.23380979,3126.0,3125.6,0.8161]
["bitfinex","ETHUSD",1731200244705,6.23380979,3126.0,3125.6,44.64751977]
["bitfinex","ETHUSD",1731200244895,6.23380979,3126.0,3125.6,40.95057277]
["bitfinex","ETHUSD",1731200244896,2.57282481,3125.7,3125.6,40.95057277]
["bitfinex","ETHUSD",1731200245481,2.57282481,3125.7,3125.6,7.08000277]
["bitfinex","ETHUSD",1731200245719,2.57282481,3125.7,3125.6,35.70974077]
["bitfinex","ETHUSD",1731200245889,2.57282481,3125.7,3125.6,10.127077]
["bitfinex","ETHUSD",1731200246097,2.57282481,3125.7,3125.6,8.44284929]
["bitfinex","ETHUSD",1731200246628,3.12782481,3125.7,3125.1,0.46477229]
["bitfinex","ETHUSD",1731200246797,4.34990729,3125.7,3125.1,0.46477229]
["bitfinex","ETHUSD",1731200246997,4.34990729,3125.7,3124.5,0.8161]
["bitfinex","ETHUSD",1731200247180,3.92612481,3125.7,3124.6,0.46477229]
["bitfinex","ETHUSD",1731200248024,3.92612481,3125.7,3124.6,3.26390277]
["bitfinex","ETHUSD",1731200248225,3.92612481,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1731200248430,3.92612481,3125.7,3124.7,3.46477229]
["bitfinex","ETHUSD",1731200248602,4.48112481,3125.7,3124.7,3.46477229]
["bitfinex","ETHUSD",1731200250031,5.04023729,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1731200250185,5.04023729,3125.7,3124.5,3.8161]
["bitfinex","ETHUSD",1731200250584,0.55,3125.6,3124.5,0.8161]
["bitfinex","ETHUSD",1731200250835,0.7983,3125.5,3124.4,3.0]
["bitfinex","ETHUSD",1731200252220,0.55,3125.6,3123.9,1.28087229]
["bitfinex","ETHUSD",1731200252221,0.55,3125.2,3123.9,1.28087229]
["bitfinex","ETHUSD",1731200252527,0.73983,3125.2,3123.9,1.28087229]
["bitfinex","ETHUSD",1731200252713,0.73983,3125.2,3124.0,3.3279074]
["bitfinex","ETHUSD",1731200252924,0.55,3125.0,3123.9,0.8161]
["bitfinex","ETHUSD",1731200253100,0.55,3125.0,3123.7,0.3317733]
["bitfinex","ETHUSD",1731200253300,0.7983,3124.9,3123.7,0.3317733]
["bitfinex","ETHUSD",1731200253502,0.7983,3124.9,3123.7,0.79654559]
["bitfinex","ETHUSD",1731200253824,0.55,3124.8,3123.8,3.32791707]
["bitfinex","ETHUSD",1731200254203,0.7983,3124.9,3123.9,0.8161]
["bitfinex","ETHUSD",1731200254535,0.7983,3124.9,3124.0,0.46477229]
["bitfinex","ETHUSD",1731200255128,1.3533,3124.9,3124.0,0.46477229]
["bitfinex","ETHUSD",1731200255844,0.55,3124.8,3123.8,0.33198164]
["bitfinex","ETHUSD",1731200255988,0.7983,3124.5,3123.8,0.33198164]
["bitfinex","ETHUSD",1731200256389,0.7983,3124.5,3123.8,0.86077144]
["bitfinex","ETHUSD",1731200256613,0.55,3124.4,3123.8,0.79675393]
["bitfinex","ETHUSD",1731200256863,0.7545,3124.3,3123.1,0.46477229]
["bitfinex","ETHUSD",1731200257142,0.55,3124.2,3123.3,0.33205052]
["bitfinex","ETHUSD",1731200257327,0.7545,3124.1,3123.3,0.33205052]
["bitfinex","ETHUSD",1731200257641,0.55,3124.0,3123.3,0.46477229]
["bitfinex","ETHUSD",1731200257953,0.7545,3123.9,3122.9,0.33208485]
["bitfinex","ETHUSD",1731200258118,0.7545,3123.0,3122.9,0.33208485]
["bitfinex","ETHUSD",1731200258287,1.10986305,3123.0,3122.7,0.33388041]
["bitfinex","ETHUSD",1731200258488,0.55,3122.9,3122.3,1.280168]
["bitfinex","ETHUSD",1731200258930,0.55,3122.9,3121.8,0.33218936]
["bitfinex","ETHUSD",1731200259141,0.7545,3122.8,3121.8,0.33218936]
["bitfinex","ETHUSD",1731200259939,0.55,3122.5,3121.8,0.33218936]
["bitfinex","ETHUSD",1731200260234,0.55,3122.5,3121.5,0.33406501]
["bitfinex","ETHUSD",1731200260235,0.7545,3121.7,3121.5,0.33406501]
["bitfinex","ETHUSD",1731200260389,3.34913048,3121.6,3121.3,0.33222373]
["bitfinex","ETHUSD",1731200260590,0.7545,3121.3,3119.7,0.01]
["bitfinex","ETHUSD",1731200260830,0.7545,3121.3,3119.6,0.8272]
["bitfinex","ETHUSD",1731200260831,1.3045,3121.0,3120.4,0.332288]
["bitfinex","ETHUSD",1731200261166,0.55,3120.7,3119.3,0.01]
["bitfinex","ETHUSD",1731200261300,0.55,3120.9,3119.8,0.33423309]
["bitfinex","ETHUSD",1731200261491,0.55,3120.9,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200261698,0.55,3120.7,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200262024,0.8252,3120.6,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200262191,0.55,3120.5,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200263333,1.105,3120.5,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200264595,0.555,3120.5,3119.8,0.06410293]
["bitfinex","ETHUSD",1731200265100,0.555,3120.5,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200265530,1.11,3120.5,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200266935,1.11,3120.5,3119.8,0.06409632]
["bitfinex","ETHUSD",1731200267245,1.11,3120.5,3119.7,0.33230184]
["bitfinex","ETHUSD",1731200267405,1.11,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1731200267601,1.11,3120.5,3120.1,3.0]
["bitfinex","ETHUSD",1731200267855,1.665,3120.5,3120.3,3.0]
["bitfinex","ETHUSD",1731200268049,1.665,3120.5,3120.4,6.813279]
["bitfinex","ETHUSD",1731200268248,1.665,3120.5,3120.4,9.447382]
["bitfinex","ETHUSD",1731200269435,1.665,3120.5,3120.4,7.190248]
["bitfinex","ETHUSD",1731200269835,2.22,3120.5,3120.4,7.190248]
["bitfinex","ETHUSD",1731200270369,0.55,3122.4,3120.5,3.01]
["bitfinex","ETHUSD",1731200270509,3.40472264,3123.1,3121.2,0.01]
["bitfinex","ETHUSD",1731200271053,3.40472264,3123.1,3121.4,0.01]
["bitfinex","ETHUSD",1731200271255,3.40472264,3123.5,3121.7,0.02]
["bitfinex","ETHUSD",1731200271411,3.40472264,3123.5,3121.7,0.01]
["bitfinex","ETHUSD",1731200271943,1.11,3122.9,3121.7,0.01]
["bitfinex","ETHUSD",1731200272841,0.55,3122.8,3121.7,0.01]
["bitfinex","ETHUSD",1731200273155,0.55,3122.6,3120.9,0.42756406]
["bitfinex","ETHUSD",1731200273443,0.0746,3122.5,3120.9,0.02]
["bitfinex","ETHUSD",1731200273654,0.0746,3122.3,3120.9,0.02]
["bitfinex","ETHUSD",1731200273832,0.55,3122.2,3120.9,0.02]
["bitfinex","ETHUSD",1731200274049,0.55,3122.0,3120.7,0.01]
["bitfinex","ETHUSD",1731200274209,0.0746,3121.7,3120.4,0.01]
["bitfinex","ETHUSD",1731200274414,0.55,3121.6,3120.3,1.11894065]
["bitfinex","ETHUSD",1731200274730,0.55,3121.6,3120.5,0.01]
["bitfinex","ETHUSD",1731200275118,0.55,3121.6,3120.5,0.42756406]
["bitfinex","ETHUSD",1731200276149,1.105,3121.6,3120.5,0.42756406]
["bitfinex","ETHUSD",1731200277549,1.105,3121.6,3120.3,1.11894065]
["bitfinex","ETHUSD",1731200277762,0.55,3121.4,3120.3,0.34224065]
["bitfinex","ETHUSD",1731200278051,0.55,3121.2,3120.3,0.01]
["bitfinex","ETHUSD",1731200279455,0.55,3121.2,3120.3,0.02]
["bitfinex","ETHUSD",1731200279750,1.11,3121.6,3121.0,0.01]
["bitfinex","ETHUSD",1731200280243,1.665,3121.6,3121.0,0.01]
["bitfinex","ETHUSD",1731200280658,1.665,3121.6,3121.1,0.7905]
["bitfinex","ETHUSD",1731200280857,1.665,3121.6,3121.2,0.01]
["bitfinex","ETHUSD",1731200281874,1.665,3121.6,3121.1,0.7905]
["bitfinex","ETHUSD",1731200282356,2.22,3121.6,3121.1,0.7905]
["bitfinex","ETHUSD",1731200282760,2.22,3121.6,3121.2,0.39616073]
["bitfinex","ETHUSD",1731200284439,2.775,3121.6,3121.1,0.7905]
["bitfinex","ETHUSD",1731200285037,2.775,3121.6,3120.8,0.781]
["bitfinex","ETHUSD",1731200285244,2.775,3121.6,3120.8,1.17716073]
["bitfinex","ETHUSD",1731200285648,2.775,3121.6,3120.8,0.781]
["bitfinex","ETHUSD",1731200285864,2.775,3121.6,3120.9,0.39616073]
["bitfinex","ETHUSD",1731200286564,3.33,3121.6,3120.9,0.39616073]
["bitfinex","ETHUSD",1731200286769,3.67046,3121.6,3120.9,0.39616073]
["bitfinex","ETHUSD",1731200287359,0.55,3121.5,3120.9,0.01]
["bitfinex","ETHUSD",1731200287764,0.55,3121.5,3120.8,0.86488478]
["bitfinex","ETHUSD",1731200287919,0.55,3121.5,3120.8,0.09388478]
["bitfinex","ETHUSD",1731200288124,0.55,3121.5,3120.5,0.781]
["bitfinex","ETHUSD",1731200288323,0.55,3121.5,3120.1,0.01]
["bitfinex","ETHUSD",1731200288324,0.55,3121.3,3120.2,0.771]
["bitfinex","ETHUSD",1731200288549,0.55,3121.1,3120.2,0.771]
["bitfinex","ETHUSD",1731200288863,0.0746,3121.2,3120.2,0.771]
["bitfinex","ETHUSD",1731200288864,0.55,3121.2,3120.4,3.40472264]
["bitfinex","ETHUSD",1731200289025,0.55,3121.2,3120.5,0.39616073]
["bitfinex","ETHUSD",1731200289559,0.555,3121.3,3120.7,0.01]
["bitfinex","ETHUSD",1731200290174,0.555,3121.3,3120.8,0.771]
["bitfinex","ETHUSD",1731200290631,0.555,3121.3,3120.8,0.284992]
["bitfinex","ETHUSD",1731200290834,1.11,3121.3,3120.8,0.284992]
["bitfinex","ETHUSD",1731200292388,3.33,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1731200292389,3.2554,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1731200292680,3.2554,3121.6,3120.9,0.01]
["bitfinex","ETHUSD",1731200292890,3.8104,3121.6,3120.9,0.01]
["bitfinex","ETHUSD",1731200294078,3.8104,3121.6,3120.8,0.304992]
["bitfinex","ETHUSD",1731200295061,3.8104,3121.6,3120.6,3.88574377]
["bitfinex","ETHUSD",1731200295062,2.44267192,3121.6,3121.1,0.02]
["bitfinex","ETHUSD",1731200295342,0.5606,3122.4,3121.3,0.01]
["bitfinex","ETHUSD",1731200296194,0.5606,3122.4,3121.4,0.01]
["bitfinex","ETHUSD",1731200297097,0.5,3122.2,3121.4,0.01]
["bitfinex","ETHUSD",1731200298099,1.11,3122.3,3121.4,0.01]
["bitfinex","ETHUSD",1731200298276,1.27706,3122.3,3121.4,0.01]
["bitfinex","ETHUSD",1731200298873,1.27706,3122.3,3121.2,1.16716073]
["bitfinex","ETHUSD",1731200299102,0.55,3122.2,3122.0,3.0]
["bitfinex","ETHUSD",1731200299414,0.55,3122.2,3121.2,0.86370599]
["bitfinex","ETHUSD",1731200299415,0.55,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1731200299694,0.5606,3122.1,3120.9,0.7887]
["bitfinex","ETHUSD",1731200299903,0.5606,3122.1,3121.8,3.0]
["bitfinex","ETHUSD",1731200300098,0.5606,3122.1,3121.0,0.39616073]
["bitfinex","ETHUSD",1731200300971,0.5606,3122.1,3120.9,0.87232074]
["bitfinex","ETHUSD",1731200301883,1.1156,3122.1,3120.9,0.87232074]
["bitfinex","ETHUSD",1731200302090,0.16706,3122.0,3120.9,0.87232074]
["bitfinex","ETHUSD",1731200302294,0.16384145,3122.0,3120.9,0.87232074]
["bitfinex","ETHUSD",1731200302595,0.5606,3121.9,3120.9,0.09362074]
["bitfinex","ETHUSD",1731200302901,0.5606,3121.9,3120.7,0.02]
["bitfinex","ETHUSD",1731200303732,0.5606,3121.9,3120.6,0.7787]
["bitfinex","ETHUSD",1731200303888,1.1156,3121.9,3120.7,0.01]
["bitfinex","ETHUSD",1731200304286,0.555,3121.9,3120.7,0.01]
["bitfinex","ETHUSD",1731200304508,0.5606,3121.8,3120.7,0.01]
["bitfinex","ETHUSD",1731200304729,0.5606,3121.8,3120.6,0.87349775]
["bitfinex","ETHUSD",1731200305092,0.5606,3121.8,3120.6,0.88349775]
["bitfinex","ETHUSD",1731200305291,0.5606,3121.8,3120.6,1.27965848]
["bitfinex","ETHUSD",1731200305726,0.5606,3121.8,3120.6,1.28965848]
["bitfinex","ETHUSD",1731200306101,1.1156,3121.8,3120.6,1.28965848]
["bitfinex","ETHUSD",1731200306297,0.16706,3121.7,3120.6,1.26965848]
["bitfinex","ETHUSD",1731200306517,0.5606,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1731200306923,0.5606,3121.6,3120.5,0.3331329]
["bitfinex","ETHUSD",1731200307083,0.5606,3121.6,3120.5,0.09455562]
["bitfinex","ETHUSD",1731200307288,0.5606,3121.6,3120.0,0.7987]
["bitfinex","ETHUSD",1731200307484,0.5606,3121.6,3120.0,1.13188854]
["bitfinex","ETHUSD",1731200308093,0.5606,3121.5,3120.0,1.13188854]
["bitfinex","ETHUSD",1731200308517,0.5606,3121.5,3120.0,4.13188854]
["bitfinex","ETHUSD",1731200309115,0.5606,3121.5,3120.2,0.48795036]
["bitfinex","ETHUSD",1731200309926,0.5606,3121.5,3120.3,0.29841517]
["bitfinex","ETHUSD",1731200310223,0.55,3121.2,3120.4,0.29841517]
["bitfinex","ETHUSD",1731200310436,0.5606,3121.1,3120.5,0.29841517]
["bitfinex","ETHUSD",1731200310637,0.5606,3121.1,3120.6,0.29841517]
["bitfinex","ETHUSD",1731200310928,0.5606,3121.1,3119.7,0.7887]
["bitfinex","ETHUSD",1731200310929,0.5606,3121.1,3120.7,0.29841517]
["bitfinex","ETHUSD",1731200311114,0.5606,3121.4,3120.8,0.29841517]
["bitfinex","ETHUSD",1731200311289,0.555,3121.5,3120.9,0.29841517]
["bitfinex","ETHUSD",1731200311626,0.555,3121.5,3121.0,0.29841517]
["bitfinex","ETHUSD",1731200311840,0.555,3121.5,3121.1,0.29841517]
["bitfinex","ETHUSD",1731200312019,0.555,3121.5,3120.5,3.0]
["bitfinex","ETHUSD",1731200312330,0.555,3121.5,3120.6,0.298386]
["bitfinex","ETHUSD",1731200312530,1.11,3121.5,3120.7,0.298386]
["bitfinex","ETHUSD",1731200312735,1.11,3121.5,3120.8,0.298386]
["bitfinex","ETHUSD",1731200312929,1.11,3121.5,3120.9,0.298386]
["bitfinex","ETHUSD",1731200313129,1.11,3121.5,3121.0,0.298386]
["bitfinex","ETHUSD",1731200313288,1.11,3121.5,3121.1,0.298386]
["bitfinex","ETHUSD",1731200313491,1.293206,3121.5,3121.2,0.298386]
["bitfinex","ETHUSD",1731200313727,1.293206,3121.5,3121.3,0.298386]
["bitfinex","ETHUSD",1731200313931,1.293206,3121.5,3121.4,0.298386]
["bitfinex","ETHUSD",1731200314287,1.843206,3121.5,3121.4,0.298386]
["bitfinex","ETHUSD",1731200314691,2.398206,3121.5,3121.4,0.298386]
["bitfinex","ETHUSD",1731200315527,2.398206,3121.5,3121.4,0.29849755]
["bitfinex","ETHUSD",1731200316033,2.398206,3121.5,3121.4,0.11391955]
["bitfinex","ETHUSD",1731200316250,2.398206,3121.5,3120.3,0.09318885]
["bitfinex","ETHUSD",1731200316394,3.43784912,3121.4,3119.7,0.7694]
["bitfinex","ETHUSD",1731200316595,3.43784912,3121.4,3119.9,0.09450228]
["bitfinex","ETHUSD",1731200316829,3.99284912,3121.4,3119.9,0.49066301]
["bitfinex","ETHUSD",1731200317241,3.99284912,3121.4,3120.0,0.39616073]
["bitfinex","ETHUSD",1731200317532,0.55,3121.2,3120.0,0.39616073]
["bitfinex","ETHUSD",1731200318335,3.95412949,3121.2,3119.7,0.09331179]
["bitfinex","ETHUSD",1731200318634,3.95412949,3121.2,3119.4,0.7694]
["bitfinex","ETHUSD",1731200318839,4.50912949,3121.2,3119.4,1.16556073]
["bitfinex","ETHUSD",1731200319340,4.50912949,3121.2,3119.3,0.09450404]
["bitfinex","ETHUSD",1731200319640,0.55,3121.0,3119.3,0.39616073]
["bitfinex","ETHUSD",1731200320193,3.40412949,3120.8,3119.3,0.39616073]
["bitfinex","ETHUSD",1731200320407,0.55,3120.7,3119.3,0.39616073]
["bitfinex","ETHUSD",1731200320837,0.55,3120.7,3119.3,0.49018042]
["bitfinex","ETHUSD",1731200320993,0.55,3120.5,3119.3,0.49018042]
["bitfinex","ETHUSD",1731200321448,0.55,3120.5,3119.3,0.09401969]
["bitfinex","ETHUSD",1731200321597,0.55,3120.3,3119.3,0.09401969]
["bitfinex","ETHUSD",1731200321819,0.55,3120.3,3118.8,0.39616073]
["bitfinex","ETHUSD",1731200322021,0.55,3120.3,3118.8,0.48973333]
["bitfinex","ETHUSD",1731200322221,12.57866695,3120.6,3118.8,0.48973333]
["bitfinex","ETHUSD",1731200322222,0.55,3119.9,3118.8,0.0935726]
["bitfinex","ETHUSD",1731200322445,0.55,3119.9,3118.7,0.3343709]
["bitfinex","ETHUSD",1731200322772,0.55,3119.4,3118.7,0.3343709]
["bitfinex","ETHUSD",1731200323055,0.55,3119.4,3118.0,0.39616073]
["bitfinex","ETHUSD",1731200323258,0.55,3119.2,3118.0,0.39616073]
["bitfinex","ETHUSD",1731200323417,0.55,3119.0,3117.4,0.20725469]
["bitfinex","ETHUSD",1731200323617,12.733254,3119.0,3117.5,0.39616073]
["bitfinex","ETHUSD",1731200324317,0.55,3118.6,3117.5,0.39616073]
["bitfinex","ETHUSD",1731200324655,12.733254,3118.6,3117.5,0.39616073]
["bitfinex","ETHUSD",1731200325357,13.288254,3118.6,3117.5,0.39616073]
["bitfinex","ETHUSD",1731200325519,0.55,3118.4,3117.5,0.39616073]
["bitfinex","ETHUSD",1731200325716,0.55,3118.4,3117.4,0.20725469]
["bitfinex","ETHUSD",1731200326162,3.40412949,3118.3,3117.4,0.20725469]
["bitfinex","ETHUSD",1731200326460,3.40412949,3118.3,3115.3,0.66452067]
["bitfinex","ETHUSD",1731200326461,3.40412949,3117.5,3116.7,0.09275445]
["bitfinex","ETHUSD",1731200326631,3.40412949,3117.5,3115.9,0.01]
["bitfinex","ETHUSD",1731200326632,0.34041295,3117.4,3116.1,0.01]
["bitfinex","ETHUSD",1731200327256,0.34041295,3117.4,3115.9,0.10344407]
["bitfinex","ETHUSD",1731200327257,0.55,3117.3,3115.9,0.10344407]
["bitfinex","ETHUSD",1731200327426,0.55,3117.3,3115.8,0.7694]
["bitfinex","ETHUSD",1731200327624,0.55,3117.3,3115.9,0.01]
["bitfinex","ETHUSD",1731200328568,0.55,3117.3,3116.0,0.29601367]
["bitfinex","ETHUSD",1731200329063,0.55,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1731200329281,0.55,3117.3,3116.7,0.29601367]
["bitfinex","ETHUSD",1731200329456,0.55,3117.3,3115.8,0.09430145]
["bitfinex","ETHUSD",1731200329457,1.105,3117.3,3115.9,0.29601367]
["bitfinex","ETHUSD",1731200329658,0.55,3117.0,3115.6,0.387305]
["bitfinex","ETHUSD",1731200329866,0.55,3117.0,3115.6,0.09129133]
["bitfinex","ETHUSD",1731200330070,0.53527516,3117.0,3115.7,0.39616073]
["bitfinex","ETHUSD",1731200330761,0.20004129,3117.2,3115.8,1.42019268]
["bitfinex","ETHUSD",1731200330936,0.555,3117.3,3115.9,0.6921744]
["bitfinex","ETHUSD",1731200331646,1.11,3117.3,3115.9,0.6921744]
["bitfinex","ETHUSD",1731200331971,1.11,3117.3,3115.9,0.7021744]
["bitfinex","ETHUSD",1731200332174,1.11,3117.3,3116.0,0.29514911]
["bitfinex","ETHUSD",1731200332374,1.11,3117.3,3115.9,0.70130984]
["bitfinex","ETHUSD",1731200332533,0.1665,3117.2,3115.9,0.70130984]
["bitfinex","ETHUSD",1731200333278,0.1665,3117.2,3115.9,0.79677808]
["bitfinex","ETHUSD",1731200333435,0.1665,3117.2,3116.0,0.29514911]
["bitfinex","ETHUSD",1731200333636,0.1665,3117.2,3116.0,0.69130984]
["bitfinex","ETHUSD",1731200333836,0.555,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1731200334183,0.82635805,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731200335434,0.82635805,3117.3,3117.0,0.39616073]
["bitfinex","ETHUSD",1731200335632,0.82635805,3117.3,3117.0,0.70130984]
["bitfinex","ETHUSD",1731200335872,0.82635805,3117.3,3117.1,0.69130984]
["bitfinex","ETHUSD",1731200336029,1.38135805,3117.3,3117.1,0.69130984]
["bitfinex","ETHUSD",1731200336234,0.2193118,3117.3,3117.2,0.30514911]
["bitfinex","ETHUSD",1731200336429,0.2193118,3117.3,3117.2,0.71130984]
["bitfinex","ETHUSD",1731200336885,0.555,3117.4,3117.2,0.71130984]
["bitfinex","ETHUSD",1731200337059,0.555,3117.4,3117.3,0.30514911]
["bitfinex","ETHUSD",1731200337660,0.0293,3117.4,3117.3,0.30514911]
["bitfinex","ETHUSD",1731200337887,0.0293,3117.4,3117.3,7.16959431]
["bitfinex","ETHUSD",1731200338060,0.5843,3117.4,3117.3,16.41271631]
["bitfinex","ETHUSD",1731200338260,12.183254,3119.4,3117.3,16.34856133]
["bitfinex","ETHUSD",1731200338483,12.183254,3119.5,3117.8,0.01]
["bitfinex","ETHUSD",1731200338686,12.183254,3119.5,3117.9,0.29514911]
["bitfinex","ETHUSD",1731200338988,12.183254,3119.5,3118.0,0.29514911]
["bitfinex","ETHUSD",1731200339189,12.183254,3119.5,3118.1,0.29514911]
["bitfinex","ETHUSD",1731200339498,12.183254,3119.5,3118.2,0.29514911]
["bitfinex","ETHUSD",1731200339646,12.183254,3119.8,3118.3,0.29514911]
["bitfinex","ETHUSD",1731200339849,12.183254,3119.8,3118.4,0.29514911]
["bitfinex","ETHUSD",1731200340094,0.555,3119.9,3118.1,3.40412949]
["bitfinex","ETHUSD",1731200340278,1.11,3118.6,3118.3,0.01]
["bitfinex","ETHUSD",1731200340641,0.0642,3118.6,3118.5,7.19782949]
["bitfinex","ETHUSD",1731200340901,0.555,3119.9,3118.7,0.01]
["bitfinex","ETHUSD",1731200341123,0.555,3119.9,3117.5,0.01]
["bitfinex","ETHUSD",1731200341124,0.555,3119.9,3118.3,0.01]
["bitfinex","ETHUSD",1731200341385,0.555,3119.9,3118.4,0.29506587]
["bitfinex","ETHUSD",1731200341598,0.555,3119.9,3118.1,0.01]
["bitfinex","ETHUSD",1731200342090,0.555,3119.9,3118.1,0.10206093]
["bitfinex","ETHUSD",1731200342296,0.55,3119.8,3118.1,0.01]
["bitfinex","ETHUSD",1731200342599,0.55,3119.6,3118.2,3.0]
["bitfinex","ETHUSD",1731200343498,0.55,3119.6,3118.3,0.29572043]
["bitfinex","ETHUSD",1731200343806,0.55,3119.6,3118.2,3.0]
["bitfinex","ETHUSD",1731200343948,1.11,3119.9,3118.6,3.0]
["bitfinex","ETHUSD",1731200344395,1.11,3119.9,3118.7,0.01]
["bitfinex","ETHUSD",1731200344711,1.665,3119.9,3118.7,0.01]
["bitfinex","ETHUSD",1731200344900,0.1665,3119.8,3118.7,0.01]
["bitfinex","ETHUSD",1731200346601,0.7215,3119.8,3118.6,3.0]
["bitfinex","ETHUSD",1731200346803,0.7215,3119.8,3118.5,3.40412949]
["bitfinex","ETHUSD",1731200346804,0.55,3119.7,3118.3,0.7737]
["bitfinex","ETHUSD",1731200347506,0.55,3119.7,3118.1,3.42412949]
["bitfinex","ETHUSD",1731200347656,0.55,3119.7,3118.5,3.41412949]
["bitfinex","ETHUSD",1731200348169,0.29365,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1731200348388,0.555,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731200348757,1.11,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731200349309,1.11,3119.8,3119.0,3.01]
["bitfinex","ETHUSD",1731200350307,1.11,3119.8,3119.1,0.01]
["bitfinex","ETHUSD",1731200350899,1.665,3119.8,3119.4,3.7837]
["bitfinex","ETHUSD",1731200351117,1.665,3119.8,3119.7,6.40412949]
["bitfinex","ETHUSD",1731200351397,1.665,3119.9,3119.7,6.40412949]
["bitfinex","ETHUSD",1731200351603,1.665,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731200353086,2.22,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731200353291,2.442,3119.9,3119.2,0.01]
["bitfinex","ETHUSD",1731200353488,2.442,3119.9,3119.2,0.02]
["bitfinex","ETHUSD",1731200354016,2.44003,3119.9,3119.0,0.09315846]
["bitfinex","ETHUSD",1731200354225,2.44003,3119.9,3118.5,3.41412949]
["bitfinex","ETHUSD",1731200354226,2.44002989,3119.9,3118.9,0.01]
["bitfinex","ETHUSD",1731200354376,0.24400299,3119.8,3118.9,0.01]
["bitfinex","ETHUSD",1731200355101,0.24400299,3119.8,3118.5,3.41412949]
["bitfinex","ETHUSD",1731200355102,0.24400299,3119.8,3118.7,0.10228187]
["bitfinex","ETHUSD",1731200355309,0.79900299,3119.8,3118.9,0.01]
["bitfinex","ETHUSD",1731200355682,0.555,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1731200356007,0.555,3119.8,3119.5,0.01]
["bitfinex","ETHUSD",1731200356311,0.555,3119.8,3119.5,0.02]
["bitfinex","ETHUSD",1731200356516,2.21802989,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731200356517,0.7590299,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731200356690,0.7590299,3119.9,3119.8,3.7945]
["bitfinex","ETHUSD",1731200357374,1.3140299,3119.9,3119.8,3.7945]
["bitfinex","ETHUSD",1731200358191,1.3140299,3119.9,3119.8,3.01]
["bitfinex","ETHUSD",1731200359649,1.8690299,3119.9,3119.8,3.01]
["bitfinex","ETHUSD",1731200359938,1.8690299,3119.9,3119.8,3.10434276]
["bitfinex","ETHUSD",1731200360140,1.8690299,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731200360345,1.8690299,3119.9,3119.5,0.10134302]
["bitfinex","ETHUSD",1731200361841,2.4240299,3119.9,3119.5,0.10134302]
["bitfinex","ETHUSD",1731200362045,2.4240299,3119.9,3119.5,0.09134302]
["bitfinex","ETHUSD",1731200362227,2.4240299,3119.9,3119.3,0.01]
["bitfinex","ETHUSD",1731200362419,2.4240299,3119.9,3119.1,0.7945]
["bitfinex","ETHUSD",1731200362635,2.4240299,3119.9,3119.2,0.01]
["bitfinex","ETHUSD",1731200363809,2.9790299,3119.9,3119.2,0.01]
["bitfinex","ETHUSD",1731200365924,3.5340299,3119.9,3119.2,0.01]
["bitfinex","ETHUSD",1731200366304,0.35340299,3119.8,3119.2,0.01]
["bitfinex","ETHUSD",1731200367055,0.35340299,3119.8,3119.1,0.0920883]
["bitfinex","ETHUSD",1731200367342,0.55,3119.7,3118.4,0.01]
["bitfinex","ETHUSD",1731200368103,1.105,3119.7,3118.4,0.01]
["bitfinex","ETHUSD",1731200368612,1.105,3119.7,3118.3,0.09106533]
["bitfinex","ETHUSD",1731200368841,1.105,3119.7,3118.2,0.01]
["bitfinex","ETHUSD",1731200369041,1.105,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1731200369345,1.105,3119.7,3118.3,0.01]
["bitfinex","ETHUSD",1731200370307,1.66,3119.7,3118.3,0.01]
["bitfinex","ETHUSD",1731200370517,0.2013403,3119.6,3118.3,0.01]
["bitfinex","ETHUSD",1731200370716,0.2013403,3119.6,3118.3,3.01]
["bitfinex","ETHUSD",1731200371539,0.55,3119.5,3118.4,0.01]
["bitfinex","ETHUSD",1731200372655,0.555,3119.5,3118.4,0.01]
["bitfinex","ETHUSD",1731200373017,0.555,3119.5,3118.2,0.01]
["bitfinex","ETHUSD",1731200373331,0.555,3119.5,3118.4,0.01]
["bitfinex","ETHUSD",1731200374754,1.11,3119.5,3118.4,0.01]
["bitfinex","ETHUSD",1731200375141,1.35213403,3119.5,3118.5,0.7962]
["bitfinex","ETHUSD",1731200375448,1.35213403,3119.5,3118.5,3.7962]
["bitfinex","ETHUSD",1731200375673,1.11,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1731200376754,1.665,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1731200377714,1.665,3119.5,3118.9,3.01]
["bitfinex","ETHUSD",1731200378670,1.665,3119.5,3118.9,0.01]
["bitfinex","ETHUSD",1731200378819,2.4975,3119.5,3118.9,0.01]
["bitfinex","ETHUSD",1731200379157,2.4975,3119.5,3118.5,3.8062]
["bitfinex","ETHUSD",1731200379462,2.4975,3119.5,3118.5,0.01]
["bitfinex","ETHUSD",1731200379614,2.4975,3119.5,3118.4,0.01]
["bitfinex","ETHUSD",1731200381039,2.4975,3119.5,3118.5,3.01]
["bitfinex","ETHUSD",1731200381040,3.0525,3119.5,3118.5,3.01]
["bitfinex","ETHUSD",1731200381238,2.775,3119.5,3118.5,3.01]
["bitfinex","ETHUSD",1731200381866,2.775,3119.5,3118.7,0.01]
["bitfinex","ETHUSD",1731200382261,2.775,3119.5,3118.7,0.02]
["bitfinex","ETHUSD",1731200382445,2.775,3119.5,3118.9,0.01]
["bitfinex","ETHUSD",1731200383137,3.33,3119.5,3118.6,0.02]
["bitfinex","ETHUSD",1731200383333,3.33,3119.5,3118.9,0.01]
["bitfinex","ETHUSD",1731200385042,3.33,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731200385043,3.32958098,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731200385246,3.88458098,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731200385638,3.88458098,3119.5,3119.2,0.8324]
["bitfinex","ETHUSD",1731200385975,3.57323192,3119.5,3119.4,0.01]
["bitfinex","ETHUSD",1731200386650,3.57323192,3119.5,3119.3,0.01]
["bitfinex","ETHUSD",1731200386856,3.57323192,3119.5,3119.1,0.01]
["bitfinex","ETHUSD",1731200387179,4.04155511,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731200387346,4.59655511,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731200389051,4.59655511,3119.5,3118.8,0.10509169]
["bitfinex","ETHUSD",1731200389246,4.59655511,3119.5,3118.8,0.09509169]
["bitfinex","ETHUSD",1731200389487,5.15155511,3119.5,3118.6,0.02]
["bitfinex","ETHUSD",1731200389671,0.51515551,3119.4,3118.6,0.01]
["bitfinex","ETHUSD",1731200389991,0.51515551,3119.4,3118.7,0.01]
["bitfinex","ETHUSD",1731200390492,0.51515551,3119.4,3118.5,3.01]
["bitfinex","ETHUSD",1731200390867,0.51515551,3119.4,3118.5,0.10552046]
["bitfinex","ETHUSD",1731200391394,5.15155511,3119.5,3118.8,4.16832949]
["bitfinex","ETHUSD",1731200391547,0.555,3119.4,3118.8,4.16832949]
["bitfinex","ETHUSD",1731200391883,0.555,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731200392783,4.02614079,3119.5,3119.3,3.02]
["bitfinex","ETHUSD",1731200392984,2.83684079,3119.5,3119.3,3.02]
["bitfinex","ETHUSD",1731200393170,1.88345321,3119.5,3119.4,10.112129]
["bitfinex","ETHUSD",1731200393376,1.88345321,3119.5,3119.4,9.35833]
["bitfinex","ETHUSD",1731200393558,0.61373594,3119.5,3119.4,8.75203]
["bitfinex","ETHUSD",1731200393761,0.51243594,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1731200393961,3.5340299,3119.9,3119.6,0.01]
["bitfinex","ETHUSD",1731200393962,3.5340299,3119.9,3119.6,6.41412949]
["bitfinex","ETHUSD",1731200394165,3.5340299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200395783,4.0890299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200397852,4.6440299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200398900,2.2003299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200399266,2.2003299,3119.9,3119.7,3.01]
["bitfinex","ETHUSD",1731200399468,2.2003299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200399876,2.7553299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200400386,2.7553299,3119.9,3119.7,3.01]
["bitfinex","ETHUSD",1731200400590,2.7553299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200400807,1.5706299,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200401145,0.12029326,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731200401401,1.1066,3121.2,3120.4,0.2358823]
["bitfinex","ETHUSD",1731200401563,1.1066,3121.2,3120.1,0.01]
["bitfinex","ETHUSD",1731200401564,0.555,3121.2,3120.1,0.01]
["bitfinex","ETHUSD",1731200401765,0.5516,3121.1,3119.4,3.41412949]
["bitfinex","ETHUSD",1731200402203,0.5516,3121.1,3119.4,3.50763173]
["bitfinex","ETHUSD",1731200402413,0.5516,3120.9,3119.4,3.49763173]
["bitfinex","ETHUSD",1731200402594,0.55,3120.8,3119.4,0.09350224]
["bitfinex","ETHUSD",1731200402900,0.5516,3120.4,3118.9,0.01]
["bitfinex","ETHUSD",1731200403113,0.5516,3120.2,3119.1,0.01]
["bitfinex","ETHUSD",1731200403266,0.5516,3120.2,3119.2,0.31660072]
["bitfinex","ETHUSD",1731200403616,0.5516,3120.2,3119.5,0.01]
["bitfinex","ETHUSD",1731200403912,0.5516,3120.2,3119.5,3.01]
["bitfinex","ETHUSD",1731200404073,1.1066,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1731200404268,1.1066,3120.2,3119.5,3.01]
["bitfinex","ETHUSD",1731200404734,1.1066,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1731200405014,0.5516,3120.1,3119.4,0.01]
["bitfinex","ETHUSD",1731200405475,0.5516,3120.1,3119.1,3.0]
["bitfinex","ETHUSD",1731200405674,0.5516,3120.1,3119.1,3.01]
["bitfinex","ETHUSD",1731200406018,0.5516,3119.9,3118.9,0.09133371]
["bitfinex","ETHUSD",1731200406169,0.5516,3119.9,3118.8,0.01]
["bitfinex","ETHUSD",1731200406499,0.71726,3119.9,3119.0,3.72073021]
["bitfinex","ETHUSD",1731200406871,0.5516,3119.9,3119.0,3.72073021]
["bitfinex","ETHUSD",1731200407071,0.555,3120.1,3119.4,3.40412949]
["bitfinex","ETHUSD",1731200407317,0.555,3120.1,3119.4,3.41412949]
["bitfinex","ETHUSD",1731200407612,0.555,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731200408442,1.11,3120.1,3119.2,0.01]
["bitfinex","ETHUSD",1731200408737,1.33166,3120.1,3119.2,0.01]
["bitfinex","ETHUSD",1731200409056,1.33166,3120.1,3118.6,0.33118374]
["bitfinex","ETHUSD",1731200409057,0.5516,3119.8,3118.9,0.01]
["bitfinex","ETHUSD",1731200409400,0.5516,3119.8,3118.4,3.92207537]
["bitfinex","ETHUSD",1731200410156,0.5516,3119.8,3118.5,3.0]
["bitfinex","ETHUSD",1731200410453,0.5516,3119.8,3118.5,3.31660072]
["bitfinex","ETHUSD",1731200410603,1.1066,3119.8,3118.8,3.40412949]
["bitfinex","ETHUSD",1731200410819,1.1066,3119.8,3118.9,3.0]
["bitfinex","ETHUSD",1731200411018,1.1066,3119.8,3118.9,3.0641183]
["bitfinex","ETHUSD",1731200411217,1.1066,3119.8,3118.9,3.38071902]
["bitfinex","ETHUSD",1731200411666,0.555,3119.8,3119.6,3.40412949]
["bitfinex","ETHUSD",1731200411867,0.555,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731200412669,1.11,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731200412869,0.8211,3119.7,3119.3,0.09338363]
["bitfinex","ETHUSD",1731200413165,1.01421,3119.6,3118.4,3.40412949]
["bitfinex","ETHUSD",1731200413322,0.55,3119.5,3118.4,3.40412949]
["bitfinex","ETHUSD",1731200413519,0.8211,3119.4,3118.4,3.40412949]
["bitfinex","ETHUSD",1731200414049,0.8211,3119.4,3118.4,3.49899496]
["bitfinex","ETHUSD",1731200414621,0.19311,3119.6,3118.0,0.33130975]
["bitfinex","ETHUSD",1731200414622,0.55,3119.1,3118.0,0.33130975]
["bitfinex","ETHUSD",1731200414822,0.8211,3119.0,3117.6,5.46168949]
["bitfinex","ETHUSD",1731200415716,0.8211,3119.0,3117.7,0.33134073]
["bitfinex","ETHUSD",1731200416367,0.55,3118.9,3117.7,0.33134073]
["bitfinex","ETHUSD",1731200416568,0.8174,3118.8,3117.7,3.33134073]
["bitfinex","ETHUSD",1731200416773,1.3724,3118.8,3117.7,3.33134073]
["bitfinex","ETHUSD",1731200417201,0.55,3118.4,3117.7,0.33134073]
["bitfinex","ETHUSD",1731200417402,0.8174,3118.1,3116.8,3.40412949]
["bitfinex","ETHUSD",1731200417606,0.55,3118.2,3116.8,3.40412949]
["bitfinex","ETHUSD",1731200417607,0.8174,3117.9,3116.8,3.73559616]
["bitfinex","ETHUSD",1731200417900,0.8174,3117.7,3116.8,3.40412949]
["bitfinex","ETHUSD",1731200418066,0.8174,3117.7,3116.4,3.40412949]
["bitfinex","ETHUSD",1731200418402,0.8174,3117.7,3116.5,0.8174]
["bitfinex","ETHUSD",1731200418565,0.8174,3117.7,3116.4,3.73563014]
["bitfinex","ETHUSD",1731200418765,0.8174,3117.7,3116.4,4.55303014]
["bitfinex","ETHUSD",1731200419107,0.8174,3117.6,3116.4,4.55303014]
["bitfinex","ETHUSD",1731200419462,1.00964,3117.6,3116.4,4.55303014]
["bitfinex","ETHUSD",1731200419872,1.00964,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1731200420267,1.00964,3117.6,3116.4,4.55303014]
["bitfinex","ETHUSD",1731200420268,0.555,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731200420868,1.11,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731200421670,1.11,3117.7,3117.0,0.7811]
["bitfinex","ETHUSD",1731200421892,1.11,3117.7,3116.4,0.8174]
["bitfinex","ETHUSD",1731200421893,0.8174,3117.5,3116.4,0.8174]
["bitfinex","ETHUSD",1731200422092,0.55,3117.2,3116.4,0.8174]
["bitfinex","ETHUSD",1731200422323,0.74174,3117.2,3116.4,0.8174]
["bitfinex","ETHUSD",1731200422472,0.74174,3117.2,3116.3,0.09184387]
["bitfinex","ETHUSD",1731200422674,0.8174,3116.9,3115.9,1.11]
["bitfinex","ETHUSD",1731200423070,0.8174,3116.9,3115.6,3.40412949]
["bitfinex","ETHUSD",1731200423376,0.8174,3116.9,3115.7,3.29495072]
["bitfinex","ETHUSD",1731200423880,0.8174,3116.9,3115.7,3.0]
["bitfinex","ETHUSD",1731200424074,0.8174,3116.9,3115.6,4.60879918]
["bitfinex","ETHUSD",1731200424278,0.8174,3116.9,3115.6,1.20466969]
["bitfinex","ETHUSD",1731200424496,0.55,3117.1,3115.6,0.09466969]
["bitfinex","ETHUSD",1731200424682,0.8174,3116.8,3115.5,1.282943]
["bitfinex","ETHUSD",1731200424888,0.55,3117.1,3115.5,1.282943]
["bitfinex","ETHUSD",1731200425096,1.3724,3117.2,3116.4,4.18522949]
["bitfinex","ETHUSD",1731200425310,1.3724,3117.2,3116.5,0.34720072]
["bitfinex","ETHUSD",1731200425510,1.3724,3117.2,3116.5,3.34720072]
["bitfinex","ETHUSD",1731200426481,1.3724,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731200427199,1.9274,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731200429230,2.4824,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731200429392,1.665,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731200429592,1.11,3117.7,3116.9,3.0]
["bitfinex","ETHUSD",1731200429836,0.886711,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200431528,1.441711,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200433626,1.996711,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200434344,1.996711,3117.7,3117.4,3.06415058]
["bitfinex","ETHUSD",1731200434495,0.555,3118.8,3117.4,3.06415058]
["bitfinex","ETHUSD",1731200434724,0.555,3118.8,3117.4,3.06414795]
["bitfinex","ETHUSD",1731200435126,0.555,3118.8,3117.4,3.0]
["bitfinex","ETHUSD",1731200435327,0.555,3118.8,3117.4,3.06414839]
["bitfinex","ETHUSD",1731200435830,1.11,3118.8,3117.4,3.06414839]
["bitfinex","ETHUSD",1731200436028,1.11,3118.8,3117.4,3.09106015]
["bitfinex","ETHUSD",1731200436255,0.55,3118.7,3117.4,0.09106015]
["bitfinex","ETHUSD",1731200436431,0.0942,3118.4,3116.7,0.71600515]
["bitfinex","ETHUSD",1731200436757,0.0942,3118.2,3117.0,3.0]
["bitfinex","ETHUSD",1731200438144,0.6492,3118.2,3117.0,3.0]
["bitfinex","ETHUSD",1731200438854,0.0942,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1731200439056,0.0942,3118.1,3116.7,0.71600515]
["bitfinex","ETHUSD",1731200439470,0.55,3118.0,3116.5,3.40412949]
["bitfinex","ETHUSD",1731200439762,0.55,3118.0,3115.7,0.01]
["bitfinex","ETHUSD",1731200439763,0.0942,3117.6,3115.8,0.8102]
["bitfinex","ETHUSD",1731200439972,0.0942,3117.4,3115.8,0.8102]
["bitfinex","ETHUSD",1731200440131,0.55,3117.1,3115.9,0.33153219]
["bitfinex","ETHUSD",1731200440327,0.0942,3117.0,3115.9,0.33153219]
["bitfinex","ETHUSD",1731200440527,0.0942,3117.0,3115.8,1.24913406]
["bitfinex","ETHUSD",1731200440867,0.0942,3117.0,3115.8,1.58064796]
["bitfinex","ETHUSD",1731200441041,0.0942,3117.0,3115.8,4.58064796]
["bitfinex","ETHUSD",1731200441674,0.0942,3116.8,3115.8,0.42324724]
["bitfinex","ETHUSD",1731200441831,0.0942,3116.8,3115.8,0.09173334]
["bitfinex","ETHUSD",1731200442031,0.0942,3116.8,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200442276,0.555,3116.8,3116.2,0.8102]
["bitfinex","ETHUSD",1731200442434,0.555,3116.8,3116.1,3.40412949]
["bitfinex","ETHUSD",1731200442630,0.555,3116.8,3115.9,0.8102]
["bitfinex","ETHUSD",1731200443366,0.0942,3116.7,3115.8,3.0]
["bitfinex","ETHUSD",1731200443668,0.0942,3116.7,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200443859,0.0942,3116.7,3115.9,0.34720072]
["bitfinex","ETHUSD",1731200444060,0.0942,3116.7,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200444242,0.6492,3116.7,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200445045,0.6492,3116.7,3115.7,3.49795321]
["bitfinex","ETHUSD",1731200445331,0.0942,3116.6,3115.7,0.09382372]
["bitfinex","ETHUSD",1731200445534,0.0942,3116.6,3115.3,3.40412949]
["bitfinex","ETHUSD",1731200446566,0.0942,3116.6,3115.4,3.0]
["bitfinex","ETHUSD",1731200446567,0.0942,3116.5,3115.4,3.0]
["bitfinex","ETHUSD",1731200446866,0.55,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1731200447535,0.0942,3116.4,3115.4,3.0]
["bitfinex","ETHUSD",1731200447737,0.0942,3116.4,3115.5,0.34720072]
["bitfinex","ETHUSD",1731200448775,0.6492,3116.4,3115.4,3.09343201]
["bitfinex","ETHUSD",1731200449133,0.555,3116.4,3115.4,0.09343201]
["bitfinex","ETHUSD",1731200449475,0.0942,3116.3,3115.1,1.15740072]
["bitfinex","ETHUSD",1731200449842,0.0942,3116.1,3115.0,0.33140089]
["bitfinex","ETHUSD",1731200450148,0.0942,3116.1,3115.0,0.09219613]
["bitfinex","ETHUSD",1731200450358,0.0942,3116.1,3114.7,0.8102]
["bitfinex","ETHUSD",1731200450879,0.0942,3116.0,3114.7,0.8102]
["bitfinex","ETHUSD",1731200451382,0.0942,3115.8,3114.6,3.33131769]
["bitfinex","ETHUSD",1731200451545,0.555,3116.1,3114.6,0.33131769]
["bitfinex","ETHUSD",1731200451546,0.0942,3115.6,3114.6,0.33131769]
["bitfinex","ETHUSD",1731200451746,0.0942,3115.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200452844,0.6442,3115.5,3114.3,0.23726417]
["bitfinex","ETHUSD",1731200453186,0.55,3115.2,3114.3,0.23726417]
["bitfinex","ETHUSD",1731200453437,0.55,3115.1,3114.3,0.23726417]
["bitfinex","ETHUSD",1731200453573,0.0942,3115.0,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200455148,0.0942,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731200455467,0.0942,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731200455907,0.555,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1731200456183,0.555,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1731200457387,1.11,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1731200459060,0.8928,3115.6,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200459291,0.2172,3115.6,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200459458,0.7722,3115.6,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200459856,0.5708,3115.6,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200460056,1e-08,3115.6,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200460595,0.555,3116.1,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200460795,0.555,3116.1,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200461021,0.555,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731200461589,1.11,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731200463621,1.665,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731200463794,1.665,3116.1,3115.4,3.09523038]
["bitfinex","ETHUSD",1731200463999,0.0942,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731200464700,0.0942,3116.0,3114.7,0.30795454]
["bitfinex","ETHUSD",1731200464701,0.0942,3116.0,3114.9,3.40412949]
["bitfinex","ETHUSD",1731200464887,0.27012,3116.0,3114.9,3.40412949]
["bitfinex","ETHUSD",1731200465087,0.0942,3115.9,3114.7,0.09199047]
["bitfinex","ETHUSD",1731200465311,0.0942,3115.9,3114.5,3.40412949]
["bitfinex","ETHUSD",1731200465831,0.0942,3115.8,3114.5,3.40412949]
["bitfinex","ETHUSD",1731200466236,0.0942,3115.8,3115.0,0.29765959]
["bitfinex","ETHUSD",1731200467793,0.6492,3115.8,3115.0,0.29765959]
["bitfinex","ETHUSD",1731200468004,0.0942,3115.7,3115.0,0.29765959]
["bitfinex","ETHUSD",1731200469161,0.0942,3115.7,3115.1,0.29765959]
["bitfinex","ETHUSD",1731200469361,0.0942,3115.4,3115.1,0.29765959]
["bitfinex","ETHUSD",1731200469531,0.55,3115.7,3115.2,0.29765959]
["bitfinex","ETHUSD",1731200469866,0.55,3115.3,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200470322,0.55,3115.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200470516,0.0942,3115.3,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200470931,0.55,3115.2,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200471358,0.0942,3115.3,3114.5,3.40412949]
["bitfinex","ETHUSD",1731200471555,0.0942,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731200472136,0.6492,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731200473232,0.6492,3115.3,3114.3,0.25541365]
["bitfinex","ETHUSD",1731200474032,0.0942,3115.2,3114.3,0.25541365]
["bitfinex","ETHUSD",1731200474242,0.6442,3115.1,3114.3,0.25541365]
["bitfinex","ETHUSD",1731200474450,0.0942,3115.0,3114.3,0.25541365]
["bitfinex","ETHUSD",1731200474854,0.0942,3115.0,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200476335,0.0942,3114.9,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200476787,0.0942,3114.7,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200477778,0.55,3114.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200478080,0.0942,3114.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200478236,0.0942,3114.7,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200478437,0.0942,3114.4,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200478743,0.6442,3114.4,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200479056,0.0942,3114.4,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200479242,0.555,3114.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200480381,0.1642,3114.6,3114.3,0.1427636]
["bitfinex","ETHUSD",1731200480686,0.53757132,3114.6,3114.5,6.40412949]
["bitfinex","ETHUSD",1731200481192,1e-08,3114.6,3114.5,6.40412949]
["bitfinex","ETHUSD",1731200482556,0.55500001,3114.6,3114.3,0.2559625]
["bitfinex","ETHUSD",1731200483951,0.55500001,3114.6,3114.5,3.40412949]
["bitfinex","ETHUSD",1731200484290,0.0942,3115.6,3114.6,3.0]
["bitfinex","ETHUSD",1731200484447,0.0942,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731200484647,0.6492,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731200486003,0.555,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1731200486466,0.555,3115.6,3115.0,3.40412949]
["bitfinex","ETHUSD",1731200486990,1.11,3115.6,3115.0,3.40412949]
["bitfinex","ETHUSD",1731200487161,1.11,3115.6,3115.1,0.813]
["bitfinex","ETHUSD",1731200488596,1.11,3115.6,3115.1,3.813]
["bitfinex","ETHUSD",1731200489206,1.665,3115.6,3115.1,3.813]
["bitfinex","ETHUSD",1731200489374,1.665,3115.6,3115.1,3.87719837]
["bitfinex","ETHUSD",1731200489556,1.665,3115.6,3115.4,3.40412949]
["bitfinex","ETHUSD",1731200489761,0.555,3116.4,3115.4,3.40412949]
["bitfinex","ETHUSD",1731200489762,0.38014201,3116.1,3115.5,3.36080127]
["bitfinex","ETHUSD",1731200489994,0.38014201,3116.1,3116.0,6.40412949]
["bitfinex","ETHUSD",1731200491279,0.565,3117.6,3116.0,6.40412949]
["bitfinex","ETHUSD",1731200491280,0.22994201,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1731200491583,0.22994201,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731200492296,0.22994201,3116.7,3116.3,3.34869784]
["bitfinex","ETHUSD",1731200492494,0.22994201,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731200493326,0.78494201,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731200495132,0.555,3117.6,3116.6,6.40412949]
["bitfinex","ETHUSD",1731200495133,0.35224201,3116.8,3116.6,6.40412949]
["bitfinex","ETHUSD",1731200495343,0.35224201,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1731200495543,0.0942,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731200495940,0.555,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1731200497441,0.0942,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1731200499431,0.0942,3117.4,3116.3,3.34869784]
["bitfinex","ETHUSD",1731200499639,0.6492,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731200499821,0.4608,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731200500944,0.4608,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731200501732,1.0158,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731200503707,1.5708,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731200504348,1.83888,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731200505138,1.83888,3117.4,3116.7,3.52638412]
["bitfinex","ETHUSD",1731200505434,1.5708,3117.4,3116.7,3.11351927]
["bitfinex","ETHUSD",1731200505812,2.1258,3117.4,3116.7,3.11351927]
["bitfinex","ETHUSD",1731200506111,2.1258,3117.4,3116.7,3.46221711]
["bitfinex","ETHUSD",1731200506313,0.0942,3117.3,3116.7,0.11351927]
["bitfinex","ETHUSD",1731200506509,0.222,3117.2,3116.3,3.0]
["bitfinex","ETHUSD",1731200506758,0.52215101,3117.6,3117.1,0.7602]
["bitfinex","ETHUSD",1731200506956,0.555,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1731200507312,0.0942,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1731200507822,0.555,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1731200508021,0.55,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1731200508246,0.0942,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1731200509320,0.55,3117.7,3116.6,0.7602]
["bitfinex","ETHUSD",1731200509508,0.55,3117.7,3116.5,3.40412949]
["bitfinex","ETHUSD",1731200509509,0.0942,3117.6,3116.7,0.46586451]
["bitfinex","ETHUSD",1731200509712,0.55,3117.5,3116.5,3.40412949]
["bitfinex","ETHUSD",1731200509941,0.0942,3117.2,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200510135,0.55,3117.0,3115.7,3.40412949]
["bitfinex","ETHUSD",1731200510375,0.56,3117.3,3115.4,0.7602]
["bitfinex","ETHUSD",1731200510376,0.55,3116.6,3115.4,0.42228117]
["bitfinex","ETHUSD",1731200510578,0.55,3116.9,3115.3,3.82641066]
["bitfinex","ETHUSD",1731200510880,0.55,3116.5,3115.3,3.82641066]
["bitfinex","ETHUSD",1731200511094,0.0942,3116.4,3115.3,3.40412949]
["bitfinex","ETHUSD",1731200511379,0.0942,3116.4,3115.3,3.82641066]
["bitfinex","ETHUSD",1731200511535,0.6442,3116.1,3115.1,0.4467062]
["bitfinex","ETHUSD",1731200511739,0.0942,3115.9,3114.5,4.28805549]
["bitfinex","ETHUSD",1731200511982,0.55,3115.8,3114.6,0.42228117]
["bitfinex","ETHUSD",1731200512142,0.55,3115.8,3114.6,0.33193988]
["bitfinex","ETHUSD",1731200512346,0.55,3115.8,3114.5,3.40412949]
["bitfinex","ETHUSD",1731200513469,0.55,3115.8,3114.6,0.42228117]
["bitfinex","ETHUSD",1731200514381,0.555,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1731200515799,0.555,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731200515949,0.555,3115.8,3115.7,6.40412949]
["bitfinex","ETHUSD",1731200516363,1.11,3115.8,3115.7,6.40412949]
["bitfinex","ETHUSD",1731200516855,0.4032,3115.9,3115.8,3.0]
["bitfinex","ETHUSD",1731200517057,0.555,3117.5,3115.8,21.22189534]
["bitfinex","ETHUSD",1731200517381,0.555,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1731200518756,1.11,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1731200519254,1.11,3117.5,3116.7,3.37434834]
["bitfinex","ETHUSD",1731200519455,1.11,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731200519679,1.11,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1731200520690,1.11,3117.5,3116.7,3.40412949]
["bitfinex","ETHUSD",1731200520691,1.11,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731200520995,1.665,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731200522111,0.0783534,3117.5,3117.3,0.37434834]
["bitfinex","ETHUSD",1731200522580,0.0783534,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731200522974,0.6333534,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731200523380,1e-08,3117.5,3117.3,0.37434834]
["bitfinex","ETHUSD",1731200523800,1e-08,3117.5,3117.4,0.06414667]
["bitfinex","ETHUSD",1731200523972,1e-08,3117.5,3117.4,0.37434834]
["bitfinex","ETHUSD",1731200525220,0.55500001,3117.5,3117.4,0.37434834]
["bitfinex","ETHUSD",1731200525571,0.555,3118.1,3118.0,3.40412949]
["bitfinex","ETHUSD",1731200525967,0.555,3118.1,3118.0,6.77847783]
["bitfinex","ETHUSD",1731200526203,0.555,3118.2,3118.1,3.0]
["bitfinex","ETHUSD",1731200526414,0.555,3118.2,3118.1,2.814567]
["bitfinex","ETHUSD",1731200526617,0.2614,3118.2,3118.1,2.814567]
["bitfinex","ETHUSD",1731200526771,0.555,3119.4,3118.1,2.814567]
["bitfinex","ETHUSD",1731200527111,0.555,3119.4,3118.6,3.40412949]
["bitfinex","ETHUSD",1731200528572,0.555,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1731200529316,0.605,3118.8,3118.7,3.0]
["bitfinex","ETHUSD",1731200529477,0.605,3118.8,3118.7,3.37434834]
["bitfinex","ETHUSD",1731200529805,0.605,3118.8,3118.7,3.0]
["bitfinex","ETHUSD",1731200530032,0.555,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1731200530174,0.555,3119.4,3119.0,3.40412949]
["bitfinex","ETHUSD",1731200530574,0.555,3119.4,3119.1,3.0]
["bitfinex","ETHUSD",1731200531508,1.11,3119.4,3119.1,3.0]
["bitfinex","ETHUSD",1731200531685,0.39,3119.4,3119.2,0.39768168]
["bitfinex","ETHUSD",1731200531886,0.278,3119.4,3119.3,0.0641074]
["bitfinex","ETHUSD",1731200532087,0.278,3119.4,3119.2,0.39768168]
["bitfinex","ETHUSD",1731200532395,0.278,3119.4,3119.1,3.0]
["bitfinex","ETHUSD",1731200532768,1.11,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1731200533109,1.11,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731200533477,1.665,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731200534116,0.6951,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731200534271,1.11,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731200535480,0.1665,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1731200535682,1.665,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731200535683,1.665,3120.1,3119.9,3.40412949]
["bitfinex","ETHUSD",1731200535883,1.665,3120.1,3120.0,3.0]
["bitfinex","ETHUSD",1731200536925,0.45750292,3120.1,3120.0,3.39768168]
["bitfinex","ETHUSD",1731200537591,0.4353,3120.2,3120.0,3.39768168]
["bitfinex","ETHUSD",1731200537794,1.665,3121.5,3120.0,3.39768168]
["bitfinex","ETHUSD",1731200537795,0.80404821,3121.5,3120.2,3.0]
["bitfinex","ETHUSD",1731200538020,0.50100292,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1731200538308,0.50100292,3121.6,3120.3,0.4617626]
["bitfinex","ETHUSD",1731200538309,0.50100292,3121.6,3120.8,3.0]
["bitfinex","ETHUSD",1731200539081,0.50100292,3121.6,3120.4,3.0]
["bitfinex","ETHUSD",1731200539777,1.05600292,3121.6,3120.4,3.0]
["bitfinex","ETHUSD",1731200539989,0.55,3121.5,3120.4,3.0]
["bitfinex","ETHUSD",1731200540312,0.16060029,3121.4,3120.4,3.0]
["bitfinex","ETHUSD",1731200541924,0.71560029,3121.4,3120.4,3.0]
["bitfinex","ETHUSD",1731200542127,0.55,3121.3,3120.4,3.0]
["bitfinex","ETHUSD",1731200543893,0.555,3121.3,3120.4,3.0]
["bitfinex","ETHUSD",1731200544629,0.555,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1731200546137,1.11,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1731200546331,0.18256003,3121.2,3120.8,3.0]
["bitfinex","ETHUSD",1731200546563,0.18209198,3121.2,3119.3,0.01]
["bitfinex","ETHUSD",1731200546725,0.55,3121.1,3120.0,3.40412949]
["bitfinex","ETHUSD",1731200548128,1.105,3121.1,3120.1,3.0]
["bitfinex","ETHUSD",1731200549429,1.105,3121.1,3119.7,0.51193612]
["bitfinex","ETHUSD",1731200549646,1.105,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1731200550250,1.66,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1731200550562,0.55,3120.9,3119.9,3.0]
["bitfinex","ETHUSD",1731200551560,0.0942,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1731200552214,0.55,3120.6,3119.2,1.11]
["bitfinex","ETHUSD",1731200552417,0.0942,3120.3,3119.2,1.11]
["bitfinex","ETHUSD",1731200552659,0.0942,3120.1,3119.2,1.50762627]
["bitfinex","ETHUSD",1731200552862,0.0942,3120.1,3119.2,0.39762627]
["bitfinex","ETHUSD",1731200553164,0.0942,3120.1,3119.4,3.40412949]
["bitfinex","ETHUSD",1731200553363,0.0942,3120.1,3119.5,0.39762627]
["bitfinex","ETHUSD",1731200553523,0.0942,3120.1,3119.6,0.0641093]
["bitfinex","ETHUSD",1731200553854,0.0942,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1731200554056,1.3774454,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1731200554255,0.0942,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1731200554577,0.0942,3120.7,3119.1,0.35264947]
["bitfinex","ETHUSD",1731200554578,0.0942,3120.5,3119.2,0.7675]
["bitfinex","ETHUSD",1731200554851,0.55,3120.6,3119.2,3.0]
["bitfinex","ETHUSD",1731200554852,0.0942,3120.3,3119.2,3.0]
["bitfinex","ETHUSD",1731200555065,0.0942,3120.3,3119.1,3.40412949]
["bitfinex","ETHUSD",1731200555661,0.0942,3120.3,3119.1,3.52125746]
["bitfinex","ETHUSD",1731200555869,0.55,3120.2,3119.1,3.52125746]
["bitfinex","ETHUSD",1731200556181,0.0942,3120.1,3119.1,3.52125746]
["bitfinex","ETHUSD",1731200556552,0.0942,3119.9,3118.7,3.40412949]
["bitfinex","ETHUSD",1731200557370,0.0942,3119.9,3118.7,3.75677896]
["bitfinex","ETHUSD",1731200557834,0.0942,3119.9,3118.8,3.0]
["bitfinex","ETHUSD",1731200558260,0.09419996,3119.9,3118.8,3.0]
["bitfinex","ETHUSD",1731200558879,0.55,3119.8,3118.8,3.0]
["bitfinex","ETHUSD",1731200559166,0.55,3119.8,3118.6,0.33177596]
["bitfinex","ETHUSD",1731200559472,0.55,3119.8,3118.3,3.40412949]
["bitfinex","ETHUSD",1731200559632,0.55,3119.8,3118.5,0.35264947]
["bitfinex","ETHUSD",1731200560758,0.55,3119.8,3118.4,3.33166538]
["bitfinex","ETHUSD",1731200560963,1.105,3119.8,3118.4,3.33166538]
["bitfinex","ETHUSD",1731200561197,0.55,3119.6,3118.4,3.33166538]
["bitfinex","ETHUSD",1731200561402,0.55,3119.4,3118.4,3.33166538]
["bitfinex","ETHUSD",1731200561566,0.0942,3119.3,3118.4,3.33166538]
["bitfinex","ETHUSD",1731200562101,0.0942,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1731200562610,0.0942,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1731200562956,0.0942,3119.7,3119.2,3.06411516]
["bitfinex","ETHUSD",1731200563164,0.0942,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1731200563165,0.555,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1731200563413,0.6492,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1731200564072,0.20356887,3119.8,3119.1,0.8105]
["bitfinex","ETHUSD",1731200564277,0.20356887,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731200565406,0.75856887,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731200566279,0.55,3119.7,3118.8,3.40412949]
["bitfinex","ETHUSD",1731200567568,1.105,3119.7,3118.9,3.0]
["bitfinex","ETHUSD",1731200567900,0.18635689,3119.6,3118.9,3.0]
["bitfinex","ETHUSD",1731200569006,0.18635689,3119.6,3118.6,0.11602115]
["bitfinex","ETHUSD",1731200569007,0.55,3119.5,3118.6,0.11602115]
["bitfinex","ETHUSD",1731200569203,0.55,3119.5,3118.4,3.73579487]
["bitfinex","ETHUSD",1731200569368,0.55,3119.5,3118.4,3.40412949]
["bitfinex","ETHUSD",1731200569706,0.55,3119.5,3118.4,3.73612722]
["bitfinex","ETHUSD",1731200569917,1.105,3119.5,3118.4,3.73612722]
["bitfinex","ETHUSD",1731200570115,1.105,3119.5,3118.4,3.40412949]
["bitfinex","ETHUSD",1731200570477,1.105,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1731200572084,1.66,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1731200572293,0.18463569,3119.4,3118.5,2.705086]
["bitfinex","ETHUSD",1731200573757,0.18463569,3119.4,3118.3,3.40412949]
["bitfinex","ETHUSD",1731200574335,0.55,3119.3,3118.4,3.0]
["bitfinex","ETHUSD",1731200574490,0.55,3119.3,3118.0,3.0]
["bitfinex","ETHUSD",1731200574887,0.55,3119.3,3118.3,3.40412949]
["bitfinex","ETHUSD",1731200575120,0.555,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1731200575492,0.555,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1731200576419,1.11,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1731200578308,1.665,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1731200578705,1.665,3119.4,3118.9,0.11249747]
["bitfinex","ETHUSD",1731200579013,1.9425,3119.4,3118.5,0.35264947]
["bitfinex","ETHUSD",1731200579258,1.9425,3119.4,3118.4,3.0]
["bitfinex","ETHUSD",1731200580632,1.9425,3119.4,3118.4,3.35264947]
["bitfinex","ETHUSD",1731200580834,2.4975,3119.4,3118.5,0.35264947]
["bitfinex","ETHUSD",1731200581019,0.55,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200581220,0.55,3119.2,3118.2,0.11677551]
["bitfinex","ETHUSD",1731200581448,0.55,3119.2,3117.9,3.40412949]
["bitfinex","ETHUSD",1731200582551,0.55,3119.2,3118.0,3.0]
["bitfinex","ETHUSD",1731200583123,1.105,3119.2,3118.0,3.0]
["bitfinex","ETHUSD",1731200583648,0.923575,3119.2,3118.1,0.35264947]
["bitfinex","ETHUSD",1731200583813,0.555,3119.2,3118.1,0.35264947]
["bitfinex","ETHUSD",1731200584213,0.55,3119.1,3118.0,3.33210387]
["bitfinex","ETHUSD",1731200585129,1.105,3119.1,3118.0,3.33210387]
["bitfinex","ETHUSD",1731200585557,0.555,3119.1,3118.1,0.0641382]
["bitfinex","ETHUSD",1731200585764,0.555,3119.1,3118.1,0.35264947]
["bitfinex","ETHUSD",1731200586477,0.555,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1731200586675,0.23599999,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1731200586860,0.23599999,3119.1,3118.9,0.8294]
["bitfinex","ETHUSD",1731200587030,0.555,3119.2,3118.9,0.89351966]
["bitfinex","ETHUSD",1731200587234,0.555,3119.2,3119.1,6.40412949]
["bitfinex","ETHUSD",1731200587571,0.555,3119.2,3118.5,0.35264947]
["bitfinex","ETHUSD",1731200587572,0.555,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1731200588139,0.8325,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200589252,0.555,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200589433,0.555,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1731200589634,1.11,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1731200589974,1.11,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200590145,1.11,3119.2,3118.9,0.29913532]
["bitfinex","ETHUSD",1731200590334,1.11,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200591471,1.443,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200591686,1.998,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200591838,1.665,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1731200593367,1.665,3119.2,3118.4,3.11653593]
["bitfinex","ETHUSD",1731200593784,2.22,3119.2,3118.4,3.18066837]
["bitfinex","ETHUSD",1731200593994,2.22,3119.2,3118.4,3.11653593]
["bitfinex","ETHUSD",1731200595159,2.22,3119.2,3118.4,3.89763593]
["bitfinex","ETHUSD",1731200595668,2.22,3119.2,3118.5,0.06412635]
["bitfinex","ETHUSD",1731200595856,2.775,3119.2,3118.5,0.06412635]
["bitfinex","ETHUSD",1731200596054,2.775,3119.2,3119.1,3.40412949]
["bitfinex","ETHUSD",1731200596334,2.775,3119.2,3119.1,7.53787896]
["bitfinex","ETHUSD",1731200597168,1.77434081,3119.2,3119.1,7.53787896]
["bitfinex","ETHUSD",1731200598062,2.32934081,3119.2,3119.1,7.53787896]
["bitfinex","ETHUSD",1731200598804,2.32934081,3119.2,3119.1,15.83186596]
["bitfinex","ETHUSD",1731200598961,2.22,3119.4,3119.3,0.8011]
["bitfinex","ETHUSD",1731200599305,0.2767,3119.5,3119.4,5.18810925]
["bitfinex","ETHUSD",1731200599488,0.75856887,3119.8,3119.7,0.8011]
["bitfinex","ETHUSD",1731200599808,0.75856887,3119.8,3119.7,21.62087329]
["bitfinex","ETHUSD",1731200600123,0.555,3119.8,3119.7,21.62087329]
["bitfinex","ETHUSD",1731200600318,0.555,3119.8,3119.7,21.33675629]
["bitfinex","ETHUSD",1731200601106,0.8107,3121.2,3119.8,3.8111]
["bitfinex","ETHUSD",1731200601278,0.8107,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1731200601618,0.8107,3121.2,3120.2,3.0]
["bitfinex","ETHUSD",1731200601982,0.8107,3120.6,3119.8,3.0]
["bitfinex","ETHUSD",1731200602182,0.8107,3120.6,3119.7,3.52123667]
["bitfinex","ETHUSD",1731200602383,0.19207,3120.5,3119.7,3.52123667]
["bitfinex","ETHUSD",1731200602624,0.8107,3120.4,3119.7,0.11710718]
["bitfinex","ETHUSD",1731200602929,0.8107,3120.4,3119.4,0.8011]
["bitfinex","ETHUSD",1731200603479,0.8107,3120.4,3119.3,3.80236229]
["bitfinex","ETHUSD",1731200603742,0.8107,3120.4,3119.4,0.06410738]
["bitfinex","ETHUSD",1731200603955,0.8107,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1731200604224,0.8107,3120.4,3119.3,3.91945794]
["bitfinex","ETHUSD",1731200604404,1.3657,3120.4,3119.3,3.91945794]
["bitfinex","ETHUSD",1731200604794,1.3657,3120.4,3119.4,0.06410509]
["bitfinex","ETHUSD",1731200604985,1.3657,3120.4,3119.5,0.41989947]
["bitfinex","ETHUSD",1731200605185,1.3657,3120.4,3119.6,0.06410273]
["bitfinex","ETHUSD",1731200605384,1.3657,3120.4,3119.5,0.41989947]
["bitfinex","ETHUSD",1731200605602,1.3657,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1731200606484,1.9207,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1731200606694,0.211277,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1731200607026,0.8107,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1731200607242,0.8107,3120.2,3119.5,0.41989947]
["bitfinex","ETHUSD",1731200607528,1.11,3120.4,3119.8,3.8011]
["bitfinex","ETHUSD",1731200608108,1.11,3120.4,3119.8,4.22099947]
["bitfinex","ETHUSD",1731200608509,1.665,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731200608814,1.665,3120.4,3120.2,3.8011]
["bitfinex","ETHUSD",1731200609020,1.665,3120.4,3120.3,0.41989947]
["bitfinex","ETHUSD",1731200610288,1.665,3120.4,3120.2,3.8011]
["bitfinex","ETHUSD",1731200610790,2.22,3120.4,3120.2,3.8011]
["bitfinex","ETHUSD",1731200611355,2.22,3120.4,3120.2,4.3390024]
["bitfinex","ETHUSD",1731200611513,2.22,3120.4,3120.2,4.40309353]
["bitfinex","ETHUSD",1731200611719,2.22,3120.4,3120.3,0.41989947]
["bitfinex","ETHUSD",1731200613091,2.775,3120.4,3120.3,0.41989947]
["bitfinex","ETHUSD",1731200613587,2.775,3120.4,3120.2,5.20015693]
["bitfinex","ETHUSD",1731200614591,2.775,3120.4,3120.2,5.26424591]
["bitfinex","ETHUSD",1731200614891,2.775,3120.4,3120.3,14.384368]
["bitfinex","ETHUSD",1731200615290,3.33,3120.4,3120.3,14.384368]
["bitfinex","ETHUSD",1731200615488,3.33,3120.4,3120.3,8.30183]
["bitfinex","ETHUSD",1731200616357,2.32975662,3120.4,3120.3,8.30183]
["bitfinex","ETHUSD",1731200616743,1.11,3120.7,3120.6,0.8304]
["bitfinex","ETHUSD",1731200616908,1.11,3120.7,3120.6,30.59745649]
["bitfinex","ETHUSD",1731200617089,1.11,3120.7,3120.6,24.66960101]
["bitfinex","ETHUSD",1731200617294,1.665,3120.7,3120.6,20.18349101]
["bitfinex","ETHUSD",1731200617790,1.665,3120.7,3120.6,18.76439401]
["bitfinex","ETHUSD",1731200618222,1.66456568,3120.7,3120.6,18.76439401]
["bitfinex","ETHUSD",1731200618907,1.66456568,3120.7,3120.6,6.40412949]
["bitfinex","ETHUSD",1731200619300,1.66456568,3120.7,3120.3,3.8304]
["bitfinex","ETHUSD",1731200619539,2.21956568,3120.7,3120.3,3.94653794]
["bitfinex","ETHUSD",1731200619719,2.21956568,3120.7,3120.6,3.40412949]
["bitfinex","ETHUSD",1731200619898,2.21956568,3120.7,3120.6,6.40412949]
["bitfinex","ETHUSD",1731200621195,2.21956568,3120.7,3120.6,10.87764149]
["bitfinex","ETHUSD",1731200621597,2.77456568,3120.7,3120.6,10.87764149]
["bitfinex","ETHUSD",1731200623646,3.32956568,3120.7,3120.6,12.5561618]
["bitfinex","ETHUSD",1731200623957,3.32956568,3120.7,3120.6,12.12738535]
["bitfinex","ETHUSD",1731200624257,1.3554,3121.8,3120.7,3.0]
["bitfinex","ETHUSD",1731200624422,1.29714321,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1731200624620,0.8004,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1731200624945,0.8004,3121.5,3120.8,0.06407434]
["bitfinex","ETHUSD",1731200625429,0.96854043,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1731200625753,1.52354043,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1731200627537,1.52354043,3121.6,3120.7,3.11599933]
["bitfinex","ETHUSD",1731200627848,2.28639447,3121.6,3120.8,0.06407564]
["bitfinex","ETHUSD",1731200628034,2.07854043,3121.6,3120.8,0.06407564]
["bitfinex","ETHUSD",1731200628237,2.07854043,3121.6,3120.8,0.06407193]
["bitfinex","ETHUSD",1731200628455,0.0326,3121.5,3120.7,3.11599933]
["bitfinex","ETHUSD",1731200629827,0.5876,3121.5,3120.7,3.11599933]
["bitfinex","ETHUSD",1731200632280,1.1426,3121.5,3120.7,3.11599933]
["bitfinex","ETHUSD",1731200633451,1.1426,3121.5,3120.8,2.5909926]
["bitfinex","ETHUSD",1731200633647,1.1426,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200634333,1.6976,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200635423,1.6976,3121.5,3121.0,0.064074]
["bitfinex","ETHUSD",1731200635624,1.6976,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200635856,1.6976,3121.5,3120.9,3.1136597]
["bitfinex","ETHUSD",1731200636270,1.6976,3121.5,3121.0,0.064074]
["bitfinex","ETHUSD",1731200636431,2.2526,3121.5,3121.0,0.064074]
["bitfinex","ETHUSD",1731200636742,2.2526,3121.5,3120.9,3.1136597]
["bitfinex","ETHUSD",1731200638242,1.25243619,3121.5,3120.9,3.1136597]
["bitfinex","ETHUSD",1731200638554,1.25243619,3121.5,3120.9,3.53300356]
["bitfinex","ETHUSD",1731200638759,1.80743619,3121.5,3120.9,3.53300356]
["bitfinex","ETHUSD",1731200639270,2.19603385,3121.5,3120.9,3.53300356]
["bitfinex","ETHUSD",1731200639436,2.19603385,3121.5,3120.9,0.1136597]
["bitfinex","ETHUSD",1731200639772,2.19603385,3121.5,3120.6,3.0]
["bitfinex","ETHUSD",1731200640067,2.19603385,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200640274,1.80743619,3121.5,3121.1,2.5909926]
["bitfinex","ETHUSD",1731200640566,1.80743619,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200640868,2.36243619,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200642043,2.36243619,3121.5,3120.9,3.11720956]
["bitfinex","ETHUSD",1731200642735,2.91743619,3121.5,3120.9,3.11720956]
["bitfinex","ETHUSD",1731200642934,3.41703385,3121.5,3120.9,3.11720956]
["bitfinex","ETHUSD",1731200643160,3.41703385,3121.5,3120.9,3.53655342]
["bitfinex","ETHUSD",1731200643529,2.91743619,3121.5,3120.9,3.53655342]
["bitfinex","ETHUSD",1731200643747,2.91743619,3121.5,3121.0,0.48342063]
["bitfinex","ETHUSD",1731200644360,2.91743619,3121.5,3121.0,0.41934386]
["bitfinex","ETHUSD",1731200644555,2.91743619,3121.5,3120.9,3.11720956]
["bitfinex","ETHUSD",1731200644967,3.47243619,3121.5,3120.9,3.11720956]
["bitfinex","ETHUSD",1731200645336,2.75231269,3121.5,3121.0,0.47957475]
["bitfinex","ETHUSD",1731200645580,3.235398,3121.5,3121.1,0.47957475]
["bitfinex","ETHUSD",1731200645736,3.235398,3121.5,3121.2,0.47957475]
["bitfinex","ETHUSD",1731200645936,3.235398,3121.5,3121.3,0.47957475]
["bitfinex","ETHUSD",1731200646131,3.235398,3121.5,3121.4,0.47957475]
["bitfinex","ETHUSD",1731200646331,3.235398,3121.5,3120.8,2.5909926]
["bitfinex","ETHUSD",1731200646558,3.235398,3121.5,3120.9,3.41934386]
["bitfinex","ETHUSD",1731200647041,3.790398,3121.5,3120.9,3.41934386]
["bitfinex","ETHUSD",1731200647238,3.30731269,3121.5,3120.9,3.41934386]
["bitfinex","ETHUSD",1731200648264,2.3071334,3121.5,3121.0,0.06407491]
["bitfinex","ETHUSD",1731200648759,2.3071334,3121.5,3120.9,3.41934386]
["bitfinex","ETHUSD",1731200649071,2.3071334,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200649372,2.8621334,3121.5,3121.0,0.06407491]
["bitfinex","ETHUSD",1731200649582,2.8621334,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731200651391,3.23471646,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731200651538,2.18482417,3121.5,3121.2,3.11673446]
["bitfinex","ETHUSD",1731200652037,0.96438087,3121.5,3121.2,3.11673446]
["bitfinex","ETHUSD",1731200652556,0.40668087,3121.5,3121.3,0.29977057]
["bitfinex","ETHUSD",1731200652766,0.40668087,3121.5,3121.2,3.11673446]
["bitfinex","ETHUSD",1731200653643,0.96168087,3121.5,3121.2,0.11673446]
["bitfinex","ETHUSD",1731200653965,0.96168087,3121.5,3121.0,0.06407492]
["bitfinex","ETHUSD",1731200654679,0.96168087,3121.5,3120.8,2.5909926]
["bitfinex","ETHUSD",1731200654970,0.96168087,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200655173,0.96168087,3121.5,3121.0,0.06407484]
["bitfinex","ETHUSD",1731200655579,1.51668087,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1731200656619,1.51668087,3121.5,3121.0,0.06407484]
["bitfinex","ETHUSD",1731200657117,0.53658087,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731200657569,1.09158087,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731200658217,0.9593259,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731200658722,0.76616133,3121.6,3121.3,3.60116141]
["bitfinex","ETHUSD",1731200659012,0.76616133,3121.6,3121.3,3.53709068]
["bitfinex","ETHUSD",1731200659688,1.32116133,3121.6,3121.3,3.53709068]
["bitfinex","ETHUSD",1731200660879,0.94106133,3121.6,3121.3,3.53709068]
["bitfinex","ETHUSD",1731200661480,0.94106133,3121.6,3121.4,0.48341116]
["bitfinex","ETHUSD",1731200661882,0.555,3121.6,3121.4,0.48341116]
["bitfinex","ETHUSD",1731200662927,0.17960001,3121.6,3121.4,0.48341116]
["bitfinex","ETHUSD",1731200663215,0.17960001,3121.6,3121.5,5.5909926]
["bitfinex","ETHUSD",1731200663421,0.02207988,3121.6,3121.5,6.01033646]
["bitfinex","ETHUSD",1731200663727,0.02207988,3121.6,3121.5,6.84283646]
["bitfinex","ETHUSD",1731200663877,0.57707988,3121.6,3121.5,6.84283646]
["bitfinex","ETHUSD",1731200664094,0.57707988,3121.6,3121.5,6.01033646]
["bitfinex","ETHUSD",1731200664294,0.57707988,3121.6,3121.5,5.5909926]
["bitfinex","ETHUSD",1731200666242,1.13207988,3121.6,3121.5,5.5909926]
["bitfinex","ETHUSD",1731200666909,1.13207988,3121.6,3121.3,0.11774682]
["bitfinex","ETHUSD",1731200667138,1.13207988,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731200668343,0.68702378,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731200669438,0.68702378,3121.6,3121.3,3.11631443]
["bitfinex","ETHUSD",1731200670643,1.24202378,3121.6,3121.3,0.11631443]
["bitfinex","ETHUSD",1731200670936,0.07850234,3121.5,3120.3,2.5909926]
["bitfinex","ETHUSD",1731200671306,0.07850234,3121.5,3120.3,3.01033646]
["bitfinex","ETHUSD",1731200672670,0.07850234,3121.5,3119.4,0.05541601]
["bitfinex","ETHUSD",1731200672671,0.01,3121.1,3119.7,3.01033646]
["bitfinex","ETHUSD",1731200672965,0.55,3121.0,3119.4,2.5909926]
["bitfinex","ETHUSD",1731200673250,0.55,3121.0,3119.5,0.41934386]
["bitfinex","ETHUSD",1731200673251,0.07850234,3120.9,3119.5,0.41934386]
["bitfinex","ETHUSD",1731200673456,0.08850234,3120.9,3119.5,0.41934386]
["bitfinex","ETHUSD",1731200673619,0.09850234,3120.9,3119.5,0.41934386]
["bitfinex","ETHUSD",1731200674720,0.01,3120.7,3119.3,0.1144355]
["bitfinex","ETHUSD",1731200674957,0.01,3120.6,3119.1,2.5909926]
["bitfinex","ETHUSD",1731200675119,0.07850234,3120.5,3119.1,2.5909926]
["bitfinex","ETHUSD",1731200675642,0.08850234,3120.5,3119.1,2.5909926]
["bitfinex","ETHUSD",1731200675959,0.56,3120.4,3119.0,0.11459683]
["bitfinex","ETHUSD",1731200676262,0.07850234,3120.3,3118.9,0.41934386]
["bitfinex","ETHUSD",1731200676559,0.56,3120.2,3118.9,0.53525432]
["bitfinex","ETHUSD",1731200676762,0.07850234,3120.1,3118.9,0.11591046]
["bitfinex","ETHUSD",1731200676923,0.07850234,3120.1,3118.8,2.5909926]
["bitfinex","ETHUSD",1731200677125,0.56,3120.0,3118.8,2.5909926]
["bitfinex","ETHUSD",1731200677345,0.07850234,3119.9,3118.8,3.01033646]
["bitfinex","ETHUSD",1731200677864,0.07850234,3119.9,3118.8,0.41934386]
["bitfinex","ETHUSD",1731200678170,0.07850234,3119.9,3118.8,0.53241964]
["bitfinex","ETHUSD",1731200678843,0.63350234,3119.9,3118.8,0.53241964]
["bitfinex","ETHUSD",1731200679397,0.55,3119.8,3118.8,0.11307578]
["bitfinex","ETHUSD",1731200679597,0.07850234,3119.7,3118.6,3.0]
["bitfinex","ETHUSD",1731200679969,0.07850234,3119.7,3118.3,3.0]
["bitfinex","ETHUSD",1731200680286,0.57,3119.3,3117.8,0.33437144]
["bitfinex","ETHUSD",1731200680493,0.55,3119.1,3117.6,2.5909926]
["bitfinex","ETHUSD",1731200680708,0.07850234,3119.0,3117.6,2.5909926]
["bitfinex","ETHUSD",1731200680876,0.01,3118.9,3117.4,0.41934386]
["bitfinex","ETHUSD",1731200681210,0.07850234,3118.8,3117.9,2.5909926]
["bitfinex","ETHUSD",1731200681364,0.01,3118.9,3117.6,2.5909926]
["bitfinex","ETHUSD",1731200681560,0.07850234,3118.8,3117.6,3.01033646]
["bitfinex","ETHUSD",1731200681766,1.105,3119.1,3117.7,0.41934386]
["bitfinex","ETHUSD",1731200681767,0.07850234,3119.0,3117.7,0.41934386]
["bitfinex","ETHUSD",1731200681962,0.07850234,3119.0,3117.7,3.41934386]
["bitfinex","ETHUSD",1731200683299,0.555,3119.0,3118.6,2.5909926]
["bitfinex","ETHUSD",1731200683505,0.39799532,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731200683702,0.15700468,3119.1,3118.7,0.41934386]
["bitfinex","ETHUSD",1731200683871,0.15700468,3119.1,3118.7,3.48346667]
["bitfinex","ETHUSD",1731200684569,0.15700468,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731200684874,0.15700468,3119.1,3117.9,0.831]
["bitfinex","ETHUSD",1731200684875,0.15700468,3119.1,3118.2,3.0]
["bitfinex","ETHUSD",1731200685079,0.07850234,3119.0,3117.9,3.0]
["bitfinex","ETHUSD",1731200685463,0.07850234,3119.0,3117.8,2.5909926]
["bitfinex","ETHUSD",1731200686001,0.07850234,3119.0,3117.7,0.41934386]
["bitfinex","ETHUSD",1731200686174,0.55,3118.9,3117.5,0.55]
["bitfinex","ETHUSD",1731200686507,0.08850234,3118.8,3117.5,0.55]
["bitfinex","ETHUSD",1731200686887,0.08850234,3118.8,3117.3,0.33165131]
["bitfinex","ETHUSD",1731200687221,0.08850234,3118.8,3117.4,0.55]
["bitfinex","ETHUSD",1731200687222,0.56,3118.7,3117.4,0.55]
["bitfinex","ETHUSD",1731200687424,0.01,3118.5,3117.3,0.11678449]
["bitfinex","ETHUSD",1731200687728,0.01,3118.5,3117.2,2.5909926]
["bitfinex","ETHUSD",1731200687729,0.07850234,3118.4,3117.0,0.712004]
["bitfinex","ETHUSD",1731200688084,0.08850234,3118.4,3117.0,0.712004]
["bitfinex","ETHUSD",1731200688591,0.07850234,3118.4,3117.0,0.712004]
["bitfinex","ETHUSD",1731200688789,0.55,3118.3,3116.9,3.12457238]
["bitfinex","ETHUSD",1731200689047,0.07850234,3118.2,3116.9,3.12457238]
["bitfinex","ETHUSD",1731200689191,0.07850234,3118.2,3117.0,3.12825]
["bitfinex","ETHUSD",1731200689523,0.07850234,3118.2,3116.9,3.12457238]
["bitfinex","ETHUSD",1731200689524,0.56,3118.1,3116.9,0.53357978]
["bitfinex","ETHUSD",1731200689724,0.07850234,3118.0,3116.9,0.53357978]
["bitfinex","ETHUSD",1731200690311,0.55,3117.9,3116.9,0.11423592]
["bitfinex","ETHUSD",1731200690494,0.07850234,3117.8,3116.6,3.56033646]
["bitfinex","ETHUSD",1731200691593,0.07850234,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1731200691820,0.63350234,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1731200692918,0.63350234,3117.8,3116.6,0.11337565]
["bitfinex","ETHUSD",1731200693118,0.55,3117.7,3116.4,0.633502]
["bitfinex","ETHUSD",1731200693337,0.07850234,3117.6,3116.3,2.5909926]
["bitfinex","ETHUSD",1731200693633,0.07850234,3117.6,3116.4,0.41934386]
["bitfinex","ETHUSD",1731200693839,0.63350234,3117.6,3116.4,0.41934386]
["bitfinex","ETHUSD",1731200694492,0.63350234,3117.6,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200695236,0.80935257,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1731200696005,1.36435257,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1731200697990,1.91935257,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1731200699005,1.91935257,3117.6,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200700095,2.47435257,3117.6,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200700829,0.24743526,3117.5,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200701014,0.07850234,3117.4,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200702167,0.63350234,3117.4,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200704230,1.18850234,3117.4,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200706665,1.74350234,3117.4,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200706878,0.19909376,3117.3,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200707057,0.07850234,3117.2,3116.7,3.11444338]
["bitfinex","ETHUSD",1731200707838,0.07850234,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731200708044,0.41163617,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731200708246,0.07850234,3118.3,3117.6,3.0]
["bitfinex","ETHUSD",1731200708561,0.07850234,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1731200708751,0.07850234,3118.7,3117.1,0.89490806]
["bitfinex","ETHUSD",1731200708941,0.07850234,3118.7,3117.7,3.0]
["bitfinex","ETHUSD",1731200708942,0.08850234,3118.7,3117.7,3.0]
["bitfinex","ETHUSD",1731200709161,0.01,3118.5,3117.4,3.0]
["bitfinex","ETHUSD",1731200709361,0.01,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1731200709585,0.01,3118.3,3117.1,0.11610557]
["bitfinex","ETHUSD",1731200709586,0.01,3118.1,3117.1,3.11610557]
["bitfinex","ETHUSD",1731200709792,0.08850234,3118.1,3117.1,3.0]
["bitfinex","ETHUSD",1731200710002,0.09850234,3118.1,3116.8,3.0]
["bitfinex","ETHUSD",1731200710306,0.09850234,3118.1,3116.7,2.5909926]
["bitfinex","ETHUSD",1731200710706,0.65350234,3118.1,3116.7,2.5909926]
["bitfinex","ETHUSD",1731200711479,0.01,3117.9,3116.6,0.44674322]
["bitfinex","ETHUSD",1731200711677,0.55,3117.8,3116.6,0.11500947]
["bitfinex","ETHUSD",1731200711877,0.08850234,3117.7,3116.3,2.5909926]
["bitfinex","ETHUSD",1731200712487,0.09850234,3117.7,3116.3,2.5909926]
["bitfinex","ETHUSD",1731200712900,0.65350234,3117.7,3116.3,2.5909926]
["bitfinex","ETHUSD",1731200713211,0.64350234,3117.7,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200713415,0.65350234,3117.7,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200713713,0.65350234,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1731200714113,0.64350234,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1731200714277,0.65350234,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1731200714614,0.65350234,3117.7,3116.7,3.0]
["bitfinex","ETHUSD",1731200715210,1.20850234,3117.7,3116.7,3.0]
["bitfinex","ETHUSD",1731200715404,0.17585023,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1731200715584,0.07850234,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1731200715982,0.07850234,3117.5,3116.4,3.0]
["bitfinex","ETHUSD",1731200716181,0.08850234,3117.5,3116.4,3.0]
["bitfinex","ETHUSD",1731200716936,0.08850234,3117.5,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200717133,1.24843526,3117.4,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200717438,0.07850234,3117.3,3116.4,3.41934386]
["bitfinex","ETHUSD",1731200717829,0.07850234,3117.3,3116.6,2.5909926]
["bitfinex","ETHUSD",1731200718053,0.07850234,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731200719221,0.63350234,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731200719421,2.1001961,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731200719618,0.63350234,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731200719824,12.775,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731200720373,12.775,3117.5,3117.1,0.41934386]
["bitfinex","ETHUSD",1731200720581,0.555,3117.5,3117.2,2.5909926]
["bitfinex","ETHUSD",1731200720783,0.555,3118.1,3117.3,3.06415704]
["bitfinex","ETHUSD",1731200720931,8.035,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1731200721132,0.555,3118.1,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200721460,0.555,3118.1,3117.6,2.5909926]
["bitfinex","ETHUSD",1731200722165,0.555,3118.1,3117.7,3.0]
["bitfinex","ETHUSD",1731200723049,0.555,3118.1,3117.4,3.0]
["bitfinex","ETHUSD",1731200723249,1.11,3118.1,3117.4,3.0]
["bitfinex","ETHUSD",1731200723670,1.11,3118.1,3117.4,0.41934386]
["bitfinex","ETHUSD",1731200723836,1.11,3118.1,3117.4,3.0]
["bitfinex","ETHUSD",1731200724485,1.11,3118.1,3117.1,3.11441007]
["bitfinex","ETHUSD",1731200724781,0.01,3117.9,3117.0,2.5909926]
["bitfinex","ETHUSD",1731200724982,1.11,3118.1,3117.2,0.41934386]
["bitfinex","ETHUSD",1731200725138,0.565,3117.9,3117.2,0.41934386]
["bitfinex","ETHUSD",1731200725341,0.555,3117.9,3117.2,0.41934386]
["bitfinex","ETHUSD",1731200725539,0.565,3117.9,3117.2,0.41934386]
["bitfinex","ETHUSD",1731200725782,0.555,3117.9,3117.2,0.41934386]
["bitfinex","ETHUSD",1731200725950,0.555,3117.9,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200725951,0.7215,3117.9,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200726278,0.555,3117.9,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200727441,1.11,3117.9,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200728744,1.11,3117.9,3117.4,0.41934386]
["bitfinex","ETHUSD",1731200728944,1.11,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731200729376,1.11,3117.9,3117.1,3.0]
["bitfinex","ETHUSD",1731200729560,1.665,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1731200729767,0.02,3117.7,3116.7,2.5909926]
["bitfinex","ETHUSD",1731200730448,0.02,3117.7,3116.8,0.41934386]
["bitfinex","ETHUSD",1731200731157,0.02,3117.7,3116.8,3.41934386]
["bitfinex","ETHUSD",1731200731734,0.01,3117.7,3116.8,3.41934386]
["bitfinex","ETHUSD",1731200731846,0.555,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731200733347,0.777,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731200733962,1.332,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731200734565,1.332,3117.7,3116.8,3.0]
["bitfinex","ETHUSD",1731200735154,1.332,3117.7,3116.5,0.06416755]
["bitfinex","ETHUSD",1731200735155,1.11,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731200735361,1.11,3117.7,3117.3,2.5909926]
["bitfinex","ETHUSD",1731200735785,1.11,3117.7,3117.6,2.5909926]
["bitfinex","ETHUSD",1731200735989,1.11,3117.7,3117.6,5.5909926]
["bitfinex","ETHUSD",1731200736188,1.665,3117.7,3117.6,6.01033646]
["bitfinex","ETHUSD",1731200736378,1.665,3117.7,3117.6,6.82403646]
["bitfinex","ETHUSD",1731200737376,1.665,3117.7,3117.6,5.5909926]
["bitfinex","ETHUSD",1731200738296,2.22,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200739819,2.22,3117.7,3117.4,3.41934386]
["bitfinex","ETHUSD",1731200740507,2.775,3117.7,3117.4,3.41934386]
["bitfinex","ETHUSD",1731200740904,2.775,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200741483,2.77301,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200741818,2.77300978,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200742403,2.77300978,3117.7,3117.6,5.5909926]
["bitfinex","ETHUSD",1731200742606,3.32800978,3117.7,3117.6,5.5909926]
["bitfinex","ETHUSD",1731200742784,3.32800978,3117.7,3117.6,6.81353646]
["bitfinex","ETHUSD",1731200744719,3.88300978,3117.7,3117.6,6.81353646]
["bitfinex","ETHUSD",1731200746756,4.43800978,3117.7,3117.6,6.81353646]
["bitfinex","ETHUSD",1731200747021,3.43678333,3117.7,3117.6,6.81353646]
["bitfinex","ETHUSD",1731200748336,3.43678333,3117.7,3117.6,16.20478906]
["bitfinex","ETHUSD",1731200748539,3.43678333,3117.7,3117.6,14.17696006]
["bitfinex","ETHUSD",1731200748700,3.99178333,3117.7,3117.6,14.72696006]
["bitfinex","ETHUSD",1731200749031,1.665,3117.9,3117.6,13.92376006]
["bitfinex","ETHUSD",1731200749202,1.665,3117.9,3117.8,0.8032]
["bitfinex","ETHUSD",1731200749405,1.665,3117.9,3117.8,1.77254386]
["bitfinex","ETHUSD",1731200749723,1.665,3117.9,3117.8,1.22254386]
["bitfinex","ETHUSD",1731200750896,2.22,3117.9,3117.8,1.22254386]
["bitfinex","ETHUSD",1731200752195,2.22,3117.9,3117.8,1.77254386]
["bitfinex","ETHUSD",1731200753010,2.775,3117.9,3117.8,1.77254386]
["bitfinex","ETHUSD",1731200754418,2.775,3117.9,3117.8,1.75214386]
["bitfinex","ETHUSD",1731200754921,2.775,3117.9,3117.8,1.86751028]
["bitfinex","ETHUSD",1731200755129,3.33,3117.9,3117.8,1.86751028]
["bitfinex","ETHUSD",1731200756702,0.66700468,3119.1,3118.2,0.7751]
["bitfinex","ETHUSD",1731200756930,0.66700468,3119.1,3119.0,5.5909926]
["bitfinex","ETHUSD",1731200757235,1.22200468,3119.1,3119.0,5.5909926]
["bitfinex","ETHUSD",1731200758199,1.22200468,3119.1,3118.2,0.7751]
["bitfinex","ETHUSD",1731200758396,1.22200468,3119.1,3118.3,2.5909926]
["bitfinex","ETHUSD",1731200758711,1.22200468,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1731200759436,1.77700468,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1731200759937,1.77700468,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1731200760856,1.77700468,3119.1,3119.0,4.21215057]
["bitfinex","ETHUSD",1731200761007,0.555,3119.9,3119.0,3.98705057]
["bitfinex","ETHUSD",1731200761207,0.555,3119.9,3119.8,2.5909926]
["bitfinex","ETHUSD",1731200761420,0.555,3119.9,3119.8,5.5909926]
["bitfinex","ETHUSD",1731200761607,1.11,3119.9,3119.8,5.5909926]
["bitfinex","ETHUSD",1731200762711,1e-08,3119.9,3119.8,5.5909926]
["bitfinex","ETHUSD",1731200762910,0.17709204,3120.3,3119.9,3.0]
["bitfinex","ETHUSD",1731200763154,0.17709204,3120.3,3120.2,3.0]
["bitfinex","ETHUSD",1731200763306,0.17709204,3120.3,3119.6,2.70871529]
["bitfinex","ETHUSD",1731200763615,0.73209204,3120.3,3119.7,3.0]
["bitfinex","ETHUSD",1731200763816,0.73209204,3120.3,3120.0,3.0]
["bitfinex","ETHUSD",1731200764117,0.73209204,3120.3,3120.2,5.5909926]
["bitfinex","ETHUSD",1731200764326,0.73209204,3120.3,3120.0,3.0]
["bitfinex","ETHUSD",1731200765561,0.73209204,3120.3,3119.9,0.11602826]
["bitfinex","ETHUSD",1731200765854,1.28709204,3120.3,3119.3,2.5909926]
["bitfinex","ETHUSD",1731200766441,1.28709204,3120.3,3119.3,2.70348215]
["bitfinex","ETHUSD",1731200767031,1.28709204,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1731200767242,1.28709204,3120.3,3119.3,2.70348215]
["bitfinex","ETHUSD",1731200767921,1.84209204,3120.3,3119.3,2.70348215]
["bitfinex","ETHUSD",1731200768119,0.1842092,3120.2,3119.3,2.70348215]
["bitfinex","ETHUSD",1731200768550,0.1842092,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1731200769625,0.1842092,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1731200770123,0.7392092,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1731200770859,0.7392092,3120.2,3119.0,2.5909926]
["bitfinex","ETHUSD",1731200770860,12.79,3120.1,3119.0,2.5909926]
["bitfinex","ETHUSD",1731200771150,1.35292092,3120.0,3119.0,2.5909926]
["bitfinex","ETHUSD",1731200771356,1.35292092,3120.0,3118.2,0.37293074]
["bitfinex","ETHUSD",1731200771357,0.01,3119.8,3118.7,2.70773788]
["bitfinex","ETHUSD",1731200771552,0.01,3119.8,3118.4,2.5909926]
["bitfinex","ETHUSD",1731200771861,12.23,3119.8,3118.4,2.5909926]
["bitfinex","ETHUSD",1731200772153,1.279,3119.7,3118.4,2.5909926]
["bitfinex","ETHUSD",1731200773041,0.55,3119.6,3118.2,3.11385144]
["bitfinex","ETHUSD",1731200773749,0.55,3119.6,3118.3,0.29819223]
["bitfinex","ETHUSD",1731200773940,0.01,3119.3,3118.3,0.29819223]
["bitfinex","ETHUSD",1731200774151,0.01,3119.2,3118.3,0.29819223]
["bitfinex","ETHUSD",1731200774524,12.785,3119.2,3118.3,0.29819223]
["bitfinex","ETHUSD",1731200774725,1.2795,3119.1,3118.3,0.29819223]
["bitfinex","ETHUSD",1731200775021,1.2795,3119.1,3118.1,2.5909926]
["bitfinex","ETHUSD",1731200775220,1.2795,3119.1,3117.5,0.8139]
["bitfinex","ETHUSD",1731200775221,0.55,3119.1,3118.4,0.29827898]
["bitfinex","ETHUSD",1731200775447,0.56,3119.1,3118.4,0.29827898]
["bitfinex","ETHUSD",1731200775622,0.01,3118.9,3117.5,2.5909926]
["bitfinex","ETHUSD",1731200776050,0.02,3118.9,3117.5,2.5909926]
["bitfinex","ETHUSD",1731200776255,0.02,3118.9,3117.5,2.70889081]
["bitfinex","ETHUSD",1731200776648,0.55,3118.8,3117.5,2.70889081]
["bitfinex","ETHUSD",1731200777175,0.02,3118.6,3117.5,2.70889081]
["bitfinex","ETHUSD",1731200777328,0.02,3118.6,3116.9,0.8139]
["bitfinex","ETHUSD",1731200777329,0.02,3118.6,3117.2,2.5909926]
["bitfinex","ETHUSD",1731200777643,0.02,3118.4,3117.2,2.5909926]
["bitfinex","ETHUSD",1731200777865,0.01,3118.2,3116.9,2.5909926]
["bitfinex","ETHUSD",1731200778030,0.02,3118.2,3116.9,2.5909926]
["bitfinex","ETHUSD",1731200778365,0.01816,3118.2,3116.9,2.70799891]
["bitfinex","ETHUSD",1731200778858,0.55,3118.1,3116.9,2.70799891]
["bitfinex","ETHUSD",1731200779168,0.01,3118.0,3116.9,0.11700631]
["bitfinex","ETHUSD",1731200779320,0.01,3118.0,3116.6,3.41281345]
["bitfinex","ETHUSD",1731200779658,0.01,3118.0,3116.7,0.37293074]
["bitfinex","ETHUSD",1731200780568,0.01,3118.0,3116.7,3.37293074]
["bitfinex","ETHUSD",1731200780933,0.55,3117.9,3116.7,3.37293074]
["bitfinex","ETHUSD",1731200782022,0.55,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1731200782250,12.77,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1731200782458,1.334316,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1731200783122,1.889316,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1731200784458,0.55,3117.7,3116.3,3.00184]
["bitfinex","ETHUSD",1731200785174,1.105,3117.7,3116.3,3.00184]
["bitfinex","ETHUSD",1731200785374,0.01816,3117.4,3116.1,0.37293074]
["bitfinex","ETHUSD",1731200785529,0.01816,3117.1,3115.9,1.13]
["bitfinex","ETHUSD",1731200785935,0.01816,3117.1,3115.6,0.00184]
["bitfinex","ETHUSD",1731200786130,0.01816,3117.1,3115.4,3.41281345]
["bitfinex","ETHUSD",1731200786428,0.56,3116.9,3115.4,3.52646972]
["bitfinex","ETHUSD",1731200787128,0.56,3116.9,3115.4,3.89940046]
["bitfinex","ETHUSD",1731200787325,1.278,3116.8,3115.8,3.41097345]
["bitfinex","ETHUSD",1731200787542,1.278,3116.8,3115.9,0.37293074]
["bitfinex","ETHUSD",1731200787762,1.278,3116.8,3115.8,3.41097345]
["bitfinex","ETHUSD",1731200788150,0.555,3116.9,3116.2,3.41097345]
["bitfinex","ETHUSD",1731200788444,0.555,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200788649,0.555,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731200789339,1.11,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731200789671,1.11,3116.9,3116.4,0.00184]
["bitfinex","ETHUSD",1731200790049,1.11,3116.9,3116.3,3.7572]
["bitfinex","ETHUSD",1731200790372,1.11,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200791576,1.665,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200792068,1.8315,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200793774,2.3865,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200794077,2.22,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731200794375,2.22,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731200795035,0.50051227,3116.9,3116.8,0.37477074]
["bitfinex","ETHUSD",1731200795271,0.555,3117.7,3117.2,0.00184]
["bitfinex","ETHUSD",1731200795457,0.555,3117.7,3117.6,3.41097345]
["bitfinex","ETHUSD",1731200795665,0.555,3117.7,3117.6,6.41097345]
["bitfinex","ETHUSD",1731200795859,1.11,3117.7,3117.6,6.41097345]
["bitfinex","ETHUSD",1731200796060,1.2765,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731200797983,1.8315,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731200799884,1.665,3117.7,3117.5,2.59751837]
["bitfinex","ETHUSD",1731200800189,2.22,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200802272,2.775,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200804323,3.33,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200804668,3.33,3117.7,3117.2,2.71569493]
["bitfinex","ETHUSD",1731200804868,3.33,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731200805702,3.33,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200806007,2.63597936,3117.7,3117.6,3.83114]
["bitfinex","ETHUSD",1731200806171,1.63460738,3117.7,3117.6,3.83114]
["bitfinex","ETHUSD",1731200806369,2.18960738,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200806587,2.18960738,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200807101,2.18960738,3117.7,3117.6,2.59751837]
["bitfinex","ETHUSD",1731200807276,2.18960738,3117.7,3117.6,5.59751837]
["bitfinex","ETHUSD",1731200807463,2.46406812,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200808488,3.01906812,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731200808666,3.01906812,3117.7,3117.0,2.71007459]
["bitfinex","ETHUSD",1731200808864,3.02906812,3117.7,3116.2,0.8293]
["bitfinex","ETHUSD",1731200809116,0.55,3117.6,3116.1,2.59751837]
["bitfinex","ETHUSD",1731200809264,0.56,3117.4,3116.1,2.59751837]
["bitfinex","ETHUSD",1731200809665,0.01,3117.1,3116.1,2.59751837]
["bitfinex","ETHUSD",1731200810101,0.01816,3117.1,3115.5,2.59751837]
["bitfinex","ETHUSD",1731200810314,0.55,3117.0,3115.5,2.59751837]
["bitfinex","ETHUSD",1731200810499,0.01,3116.8,3115.5,2.59751837]
["bitfinex","ETHUSD",1731200811327,0.01,3116.8,3115.5,3.41369016]
["bitfinex","ETHUSD",1731200811829,0.01,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1731200812041,0.01,3116.8,3115.5,3.41369016]
["bitfinex","ETHUSD",1731200812708,0.55,3116.7,3115.5,3.41369016]
["bitfinex","ETHUSD",1731200812910,0.55,3116.7,3115.5,3.7866209]
["bitfinex","ETHUSD",1731200813125,0.565,3116.8,3115.6,0.37293074]
["bitfinex","ETHUSD",1731200813500,0.565,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1731200814212,0.555,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1731200814407,0.565,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1731200814811,12.22,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1731200815016,1.334,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1731200816135,1.334,3116.6,3115.6,3.37293074]
["bitfinex","ETHUSD",1731200816338,1.334,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1731200816648,12.22,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1731200816803,0.555,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1731200817000,0.555,3116.6,3116.3,3.41553016]
["bitfinex","ETHUSD",1731200817206,0.555,3116.6,3116.5,0.00184]
["bitfinex","ETHUSD",1731200817504,0.68311394,3116.8,3116.7,0.00184]
["bitfinex","ETHUSD",1731200817839,0.555,3117.1,3116.7,6.41553016]
["bitfinex","ETHUSD",1731200818143,0.555,3117.1,3116.8,3.0]
["bitfinex","ETHUSD",1731200818506,0.555,3117.1,3117.0,0.00184]
["bitfinex","ETHUSD",1731200818946,1.11,3117.1,3117.0,0.00184]
["bitfinex","ETHUSD",1731200821121,1.665,3117.1,3117.0,0.00184]
["bitfinex","ETHUSD",1731200821430,0.42113143,3117.1,3117.0,0.00184]
["bitfinex","ETHUSD",1731200821745,0.32549222,3117.1,3117.0,0.85190141]
["bitfinex","ETHUSD",1731200821958,0.32549222,3117.1,3117.0,6.14888764]
["bitfinex","ETHUSD",1731200822255,2.74460738,3117.7,3117.0,1.13688764]
["bitfinex","ETHUSD",1731200822404,2.74460738,3117.7,3117.6,3.00184]
["bitfinex","ETHUSD",1731200822805,2.74460738,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200823010,3.29960738,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731200823606,3.68506812,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731200823841,3.68506812,3117.7,3117.2,0.00184]
["bitfinex","ETHUSD",1731200824015,3.68506812,3117.7,3116.7,3.53038261]
["bitfinex","ETHUSD",1731200824229,3.68506812,3117.7,3116.7,3.41369016]
["bitfinex","ETHUSD",1731200824435,0.42400681,3117.6,3116.7,3.41369016]
["bitfinex","ETHUSD",1731200825444,0.97900681,3117.6,3116.7,3.41369016]
["bitfinex","ETHUSD",1731200826354,0.97900681,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1731200826522,0.555,3117.6,3116.9,0.00184]
["bitfinex","ETHUSD",1731200826855,0.555,3117.6,3117.2,3.00184]
["bitfinex","ETHUSD",1731200827018,0.555,3117.6,3116.7,3.41553016]
["bitfinex","ETHUSD",1731200827225,0.555,3117.6,3117.0,0.00184]
["bitfinex","ETHUSD",1731200827410,1.11,3117.6,3117.0,0.00184]
["bitfinex","ETHUSD",1731200828114,1.11,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1731200829645,1.665,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1731200829955,1.665,3117.6,3116.8,0.00184]
["bitfinex","ETHUSD",1731200830152,1.665,3117.6,3116.8,3.00184]
["bitfinex","ETHUSD",1731200830311,2.21696074,3117.6,3116.8,3.00184]
["bitfinex","ETHUSD",1731200830645,2.21696074,3117.6,3116.3,3.41553016]
["bitfinex","ETHUSD",1731200830812,14.43696074,3117.6,3116.3,3.41369016]
["bitfinex","ETHUSD",1731200831019,14.43696074,3117.6,3116.5,0.00184]
["bitfinex","ETHUSD",1731200831741,14.99196074,3117.6,3116.5,0.00184]
["bitfinex","ETHUSD",1731200831918,1.82915681,3117.5,3116.5,0.00184]
["bitfinex","ETHUSD",1731200832270,0.55,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1731200833447,0.55,3117.4,3116.2,0.00184]
["bitfinex","ETHUSD",1731200833650,0.01,3117.3,3116.2,0.00184]
["bitfinex","ETHUSD",1731200834627,13.325,3117.4,3116.2,0.00184]
["bitfinex","ETHUSD",1731200834960,1.51641568,3117.3,3116.2,0.00184]
["bitfinex","ETHUSD",1731200835944,2.07141568,3117.3,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200837321,0.55,3117.2,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200838145,1.105,3117.2,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200838524,0.55,3117.0,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200838728,12.22,3117.1,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200838729,1.277,3116.9,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200840449,1.832,3116.9,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200842723,2.387,3116.9,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200844324,0.55,3116.8,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200844893,1.105,3116.8,3116.4,0.29887609]
["bitfinex","ETHUSD",1731200845047,1.105,3116.8,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200845599,12.23816,3116.7,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200845883,0.01,3116.4,3116.3,0.29852062]
["bitfinex","ETHUSD",1731200846247,0.01816,3116.1,3114.8,3.41404175]
["bitfinex","ETHUSD",1731200846592,0.56,3115.9,3114.6,0.00184]
["bitfinex","ETHUSD",1731200846750,0.55,3115.7,3114.6,0.00184]
["bitfinex","ETHUSD",1731200846952,1.278,3115.8,3114.2,0.8]
["bitfinex","ETHUSD",1731200846953,1.278,3115.8,3114.8,3.41588175]
["bitfinex","ETHUSD",1731200847188,12.22,3116.0,3115.2,3.41588175]
["bitfinex","ETHUSD",1731200847367,12.22,3116.0,3115.2,3.41404175]
["bitfinex","ETHUSD",1731200847758,12.22,3116.0,3115.2,3.41588175]
["bitfinex","ETHUSD",1731200847952,12.22,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200848848,12.775,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200849286,14.108,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200850249,1.888,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200850450,0.555,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200850852,0.555,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731200851052,1.11,3116.0,3115.8,0.00184]
["bitfinex","ETHUSD",1731200852976,1.11,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731200853189,1.11,3116.0,3115.3,0.00184]
["bitfinex","ETHUSD",1731200853190,1.665,3116.0,3115.5,0.00184]
["bitfinex","ETHUSD",1731200853848,1.665,3116.0,3115.7,0.00184]
["bitfinex","ETHUSD",1731200854053,1.665,3116.0,3115.7,3.00184]
["bitfinex","ETHUSD",1731200854882,1.665,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731200855194,1.887,3116.0,3114.9,0.00184]
["bitfinex","ETHUSD",1731200855499,2.442,3116.0,3115.1,0.00184]
["bitfinex","ETHUSD",1731200855795,2.442,3116.0,3115.2,0.00184]
["bitfinex","ETHUSD",1731200856012,2.442,3116.0,3114.9,0.00184]
["bitfinex","ETHUSD",1731200856292,0.2997,3115.9,3114.9,0.00184]
["bitfinex","ETHUSD",1731200857200,0.2997,3115.9,3115.2,3.41404175]
["bitfinex","ETHUSD",1731200857373,2.22,3116.0,3115.4,0.00184]
["bitfinex","ETHUSD",1731200857688,0.555,3115.9,3115.4,0.00184]
["bitfinex","ETHUSD",1731200857853,0.555,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200858050,0.555,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200858255,0.555,3115.9,3115.8,0.832]
["bitfinex","ETHUSD",1731200859794,1.11,3115.9,3115.8,0.832]
["bitfinex","ETHUSD",1731200860167,1.1095777,3115.9,3115.8,0.832]
["bitfinex","ETHUSD",1731200860868,1.1095777,3115.9,3115.8,1.18114764]
["bitfinex","ETHUSD",1731200861096,1.1095777,3115.9,3115.8,0.832]
["bitfinex","ETHUSD",1731200861259,1.1095777,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1731200861463,1.1095777,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200861857,1.6645777,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200862058,1.6645777,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1731200862299,1.6645777,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200863307,1.6645777,3115.9,3115.5,0.00184]
["bitfinex","ETHUSD",1731200863504,2.10853547,3115.9,3115.2,3.41588175]
["bitfinex","ETHUSD",1731200863826,2.10853547,3115.9,3115.5,0.00184]
["bitfinex","ETHUSD",1731200863975,2.66353547,3115.9,3115.5,0.00184]
["bitfinex","ETHUSD",1731200866092,3.21853547,3115.9,3115.5,0.00184]
["bitfinex","ETHUSD",1731200866913,3.21853547,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731200866914,2.7745777,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200867211,2.7745777,3115.9,3115.5,0.00184]
["bitfinex","ETHUSD",1731200867377,2.7745777,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200867778,2.7745777,3115.9,3115.4,0.00184]
["bitfinex","ETHUSD",1731200868086,2.7745777,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200868317,3.3295777,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200868489,2.53353207,3115.9,3115.8,0.832]
["bitfinex","ETHUSD",1731200868687,2.53353207,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200869426,2.53353207,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200869626,2.53353207,3115.9,3115.7,3.00184]
["bitfinex","ETHUSD",1731200870181,3.06438528,3115.9,3114.9,0.00184]
["bitfinex","ETHUSD",1731200870419,3.61938528,3115.9,3115.0,2.60191632]
["bitfinex","ETHUSD",1731200871530,3.61938528,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731200872384,4.17438528,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731200873079,3.64353207,3115.9,3115.7,0.00184]
["bitfinex","ETHUSD",1731200873294,3.64353207,3115.9,3115.6,2.60007632]
["bitfinex","ETHUSD",1731200873598,3.64353207,3115.9,3115.8,0.00184]
["bitfinex","ETHUSD",1731200874729,4.19853207,3115.9,3115.8,0.00184]
["bitfinex","ETHUSD",1731200876632,4.75353207,3115.9,3115.8,0.00184]
["bitfinex","ETHUSD",1731200878841,5.30853207,3115.9,3115.8,0.00184]
["bitfinex","ETHUSD",1731200879390,5.30853207,3115.9,3115.6,0.00184]
["bitfinex","ETHUSD",1731200881001,5.86353207,3115.9,3115.6,0.00184]
["bitfinex","ETHUSD",1731200881331,5.86353207,3115.9,3115.8,0.00184]
["bitfinex","ETHUSD",1731200881494,5.86353207,3115.9,3115.8,3.00184]
["bitfinex","ETHUSD",1731200882656,6.72738528,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731200882912,7.28238528,3115.9,3115.2,0.00184]
["bitfinex","ETHUSD",1731200883655,7.28238528,3115.9,3115.0,0.00184]
["bitfinex","ETHUSD",1731200885039,7.83738528,3115.9,3115.0,3.00184]
["bitfinex","ETHUSD",1731200886860,8.39238528,3115.9,3115.0,3.00184]
["bitfinex","ETHUSD",1731200887067,1.06123853,3115.8,3115.0,3.00184]
["bitfinex","ETHUSD",1731200888972,1.61623853,3115.8,3115.0,3.00184]
["bitfinex","ETHUSD",1731200891057,2.17123853,3115.8,3115.0,3.00184]
["bitfinex","ETHUSD",1731200891258,2.17123853,3115.8,3114.6,0.00184]
["bitfinex","ETHUSD",1731200891452,2.17123853,3115.8,3114.4,0.00184]
["bitfinex","ETHUSD",1731200891453,0.01,3115.6,3114.4,0.00184]
["bitfinex","ETHUSD",1731200891676,0.01,3115.6,3114.1,3.41361241]
["bitfinex","ETHUSD",1731200891677,0.00816,3115.2,3114.1,3.41361241]
["bitfinex","ETHUSD",1731200891841,0.55,3115.0,3114.1,3.41361241]
["bitfinex","ETHUSD",1731200893134,1.105,3115.0,3114.2,3.0]
["bitfinex","ETHUSD",1731200893547,0.55,3114.8,3114.1,3.41361241]
["bitfinex","ETHUSD",1731200893751,0.55,3114.6,3113.7,3.41361241]
["bitfinex","ETHUSD",1731200894350,0.55,3114.9,3113.7,3.41361241]
["bitfinex","ETHUSD",1731200894552,0.55,3114.9,3113.7,3.52778248]
["bitfinex","ETHUSD",1731200895277,1.105,3114.9,3113.7,3.52778248]
["bitfinex","ETHUSD",1731200895472,1.105,3114.9,3113.8,2.603064]
["bitfinex","ETHUSD",1731200895788,1.105,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1731200896678,1.105,3114.9,3113.9,1.7302136]
["bitfinex","ETHUSD",1731200896886,0.55,3114.7,3113.9,1.7302136]
["bitfinex","ETHUSD",1731200897242,1.105,3114.7,3113.9,1.7302136]
["bitfinex","ETHUSD",1731200898041,1.105,3114.7,3113.6,0.00184]
["bitfinex","ETHUSD",1731200898884,1.105,3114.7,3113.6,3.00184]
["bitfinex","ETHUSD",1731200899042,1.105,3114.7,3113.8,2.603064]
["bitfinex","ETHUSD",1731200899243,1.2926816,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1731200899689,1.2926816,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731200899898,1.2926816,3114.7,3113.8,2.604904]
["bitfinex","ETHUSD",1731200900182,1.2926816,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1731200900944,0.55,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1731200901181,0.18426816,3114.5,3113.6,3.0]
["bitfinex","ETHUSD",1731200901389,0.18426816,3114.5,3113.8,2.603064]
["bitfinex","ETHUSD",1731200901690,0.18426816,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731200902044,0.18426816,3114.5,3113.9,2.99871384]
["bitfinex","ETHUSD",1731200902250,0.555,3114.6,3113.9,2.99871384]
["bitfinex","ETHUSD",1731200903482,1.11,3114.6,3113.6,0.00184]
["bitfinex","ETHUSD",1731200903752,0.55,3114.5,3113.6,0.00184]
["bitfinex","ETHUSD",1731200903972,0.55,3114.5,3113.6,2.604904]
["bitfinex","ETHUSD",1731200904882,0.55,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731200905087,0.166,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731200905592,1.11,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731200905892,0.555,3114.4,3114.2,0.00184]
["bitfinex","ETHUSD",1731200906059,0.555,3114.4,3114.0,3.7555]
["bitfinex","ETHUSD",1731200906248,0.555,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1731200907050,0.555,3114.4,3114.2,0.00184]
["bitfinex","ETHUSD",1731200907280,0.555,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1731200907463,0.555,3114.4,3114.0,3.00184]
["bitfinex","ETHUSD",1731200908090,1.11,3114.4,3114.0,3.00184]
["bitfinex","ETHUSD",1731200908595,1.11,3114.4,3114.0,3.11451652]
["bitfinex","ETHUSD",1731200910190,1.665,3114.4,3114.0,3.11451652]
["bitfinex","ETHUSD",1731200912163,2.22,3114.4,3114.0,3.11451652]
["bitfinex","ETHUSD",1731200912493,2.22,3114.4,3114.0,0.11451652]
["bitfinex","ETHUSD",1731200912694,2.553,3114.4,3114.0,0.11451652]
["bitfinex","ETHUSD",1731200914006,2.553,3114.4,3114.0,0.11267652]
["bitfinex","ETHUSD",1731200914196,3.108,3114.4,3114.0,0.11451652]
["bitfinex","ETHUSD",1731200914358,3.108,3114.4,3114.0,0.00184]
["bitfinex","ETHUSD",1731200916254,3.108,3114.4,3113.8,0.00184]
["bitfinex","ETHUSD",1731200916255,3.663,3114.4,3113.8,0.00184]
["bitfinex","ETHUSD",1731200916502,0.3108,3114.3,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200916661,0.3108,3114.3,3113.8,0.00184]
["bitfinex","ETHUSD",1731200918483,0.555,3114.3,3114.0,0.00184]
["bitfinex","ETHUSD",1731200918670,0.555,3114.3,3114.0,0.78144]
["bitfinex","ETHUSD",1731200919699,0.555,3114.3,3113.8,0.00184]
["bitfinex","ETHUSD",1731200920660,1.11,3114.3,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200920859,0.444,3114.2,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200921062,0.444,3114.2,3113.8,0.00184]
["bitfinex","ETHUSD",1731200921996,0.444,3114.2,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200922203,0.444,3114.2,3113.8,0.00184]
["bitfinex","ETHUSD",1731200922889,0.999,3114.2,3113.8,0.00184]
["bitfinex","ETHUSD",1731200923961,0.999,3114.2,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200923962,0.2109,3114.1,3113.7,3.11752838]
["bitfinex","ETHUSD",1731200924594,0.2109,3114.1,3113.6,2.604904]
["bitfinex","ETHUSD",1731200924595,0.2109,3114.1,3113.6,0.00184]
["bitfinex","ETHUSD",1731200925092,0.7659,3114.1,3113.6,0.00184]
["bitfinex","ETHUSD",1731200925814,0.555,3114.1,3114.0,0.00184]
["bitfinex","ETHUSD",1731200926096,0.555,3114.1,3114.0,3.00184]
["bitfinex","ETHUSD",1731200927205,1.11,3114.1,3113.9,0.00184]
["bitfinex","ETHUSD",1731200929180,1.665,3114.1,3113.9,0.00184]
["bitfinex","ETHUSD",1731200929562,1.998,3114.1,3113.7,3.11632517]
["bitfinex","ETHUSD",1731200929989,1.665,3114.1,3114.0,0.00184]
["bitfinex","ETHUSD",1731200930200,1.665,3114.1,3114.0,3.77234]
["bitfinex","ETHUSD",1731200931267,2.22,3114.1,3114.0,3.77234]
["bitfinex","ETHUSD",1731200933397,2.775,3114.1,3114.0,3.77234]
["bitfinex","ETHUSD",1731200934906,2.775,3114.1,3113.7,3.90812517]
["bitfinex","ETHUSD",1731200935094,3.219,3114.1,3113.7,3.79364]
["bitfinex","ETHUSD",1731200935485,3.774,3114.1,3113.7,3.79364]
["bitfinex","ETHUSD",1731200936078,3.33,3114.1,3114.0,0.00184]
["bitfinex","ETHUSD",1731200937738,3.885,3114.1,3114.0,0.00184]
["bitfinex","ETHUSD",1731200939334,3.885,3114.1,3113.7,3.90764393]
["bitfinex","ETHUSD",1731200939621,3.885,3114.1,3113.9,2.603064]
["bitfinex","ETHUSD",1731200939790,4.44,3114.1,3114.0,3.0]
["bitfinex","ETHUSD",1731200940316,4.80890464,3114.1,3113.7,3.90764393]
["bitfinex","ETHUSD",1731200940518,4.80890464,3114.1,3113.7,3.11584393]
["bitfinex","ETHUSD",1731200940687,4.44,3114.1,3113.7,0.51584393]
["bitfinex","ETHUSD",1731200941979,4.995,3114.1,3113.7,0.51584393]
["bitfinex","ETHUSD",1731200943031,4.995,3114.1,3113.7,0.63240065]
["bitfinex","ETHUSD",1731200943181,4.995,3114.1,3113.9,3.0]
["bitfinex","ETHUSD",1731200943386,4.995,3114.1,3114.0,2.603064]
["bitfinex","ETHUSD",1731200943587,4.995,3114.1,3114.0,5.603064]
["bitfinex","ETHUSD",1731200944087,5.55,3114.1,3114.0,5.603064]
["bitfinex","ETHUSD",1731200945229,4.82813245,3114.1,3114.0,6.08372363]
["bitfinex","ETHUSD",1731200945592,5.4774457,3114.1,3114.0,6.08372363]
["bitfinex","ETHUSD",1731200945831,5.4774457,3114.1,3114.0,0.48065963]
["bitfinex","ETHUSD",1731200946195,5.38313245,3114.1,3114.0,0.48065963]
["bitfinex","ETHUSD",1731200946735,5.38313245,3114.1,3113.7,3.11655672]
["bitfinex","ETHUSD",1731200947038,5.38313245,3114.1,3114.0,0.48068425]
["bitfinex","ETHUSD",1731200947240,5.33313245,3114.1,3114.0,0.48068425]
["bitfinex","ETHUSD",1731200948138,4.33057678,3114.1,3114.0,6.84014825]
["bitfinex","ETHUSD",1731200948339,4.88557678,3114.1,3114.0,6.84014825]
["bitfinex","ETHUSD",1731200949143,4.88557678,3114.1,3114.0,6.359464]
["bitfinex","ETHUSD",1731200949800,4.88557678,3114.1,3114.0,5.603064]
["bitfinex","ETHUSD",1731200950525,5.44057678,3114.1,3114.0,5.603064]
["bitfinex","ETHUSD",1731200951401,5.44057678,3114.1,3113.7,2.71962072]
["bitfinex","ETHUSD",1731200951603,5.44057678,3114.1,3113.8,3.0]
["bitfinex","ETHUSD",1731200952602,5.99557678,3114.1,3113.8,3.0]
["bitfinex","ETHUSD",1731200952803,6.76163446,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1731200953446,6.76163446,3114.1,3113.8,1.20161717]
["bitfinex","ETHUSD",1731200953957,12.77,3114.0,3113.1,1.20161717]
["bitfinex","ETHUSD",1731200954164,12.22,3113.9,3113.1,1.20161717]
["bitfinex","ETHUSD",1731200954320,12.22,3113.9,3112.9,1.20161717]
["bitfinex","ETHUSD",1731200954672,1.772,3113.8,3112.9,1.20161717]
["bitfinex","ETHUSD",1731200954965,1.772,3113.8,3112.5,0.91336594]
["bitfinex","ETHUSD",1731200955122,1.772,3113.8,3112.7,1.20161717]
["bitfinex","ETHUSD",1731200955323,1.772,3113.8,3112.6,2.60513925]
["bitfinex","ETHUSD",1731200955819,1.772,3113.8,3112.6,2.23347225]
["bitfinex","ETHUSD",1731200956173,0.55,3113.6,3112.6,5.23347225]
["bitfinex","ETHUSD",1731200956758,0.55,3113.6,3112.6,2.23347225]
["bitfinex","ETHUSD",1731200956954,1.105,3113.6,3112.6,2.23347225]
["bitfinex","ETHUSD",1731200958662,1.105,3113.6,3112.0,0.01]
["bitfinex","ETHUSD",1731200958663,13.335,3113.6,3112.0,2.60513925]
["bitfinex","ETHUSD",1731200958866,0.55,3113.4,3112.0,2.60513925]
["bitfinex","ETHUSD",1731200959527,0.55,3113.4,3112.0,2.71812829]
["bitfinex","ETHUSD",1731200960049,0.55,3113.4,3112.1,3.0]
["bitfinex","ETHUSD",1731200960760,0.55,3113.4,3112.1,3.06426445]
["bitfinex","ETHUSD",1731200960991,0.55,3113.4,3112.4,3.0]
["bitfinex","ETHUSD",1731200961196,0.55,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1731200961793,0.55,3113.2,3112.1,3.0]
["bitfinex","ETHUSD",1731200962658,0.55,3113.2,3112.3,2.60513925]
["bitfinex","ETHUSD",1731200962859,12.77,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1731200963259,13.325,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1731200963470,1.4737677,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731200963993,0.55,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731200965597,1.105,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731200966496,1.105,3113.0,3112.3,3.0]
["bitfinex","ETHUSD",1731200966686,1.105,3113.0,3111.7,3.0]
["bitfinex","ETHUSD",1731200966991,0.55,3112.8,3111.7,3.0]
["bitfinex","ETHUSD",1731200967219,12.77,3112.8,3111.7,3.0]
["bitfinex","ETHUSD",1731200967363,12.77,3112.8,3112.0,3.0]
["bitfinex","ETHUSD",1731200967564,13.325,3112.8,3112.0,3.0]
["bitfinex","ETHUSD",1731200968154,12.775,3112.8,3112.2,2.60513925]
["bitfinex","ETHUSD",1731200968483,12.775,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731200969013,12.775,3112.8,3111.8,1.23862349]
["bitfinex","ETHUSD",1731200969014,12.775,3112.8,3112.6,3.0]
["bitfinex","ETHUSD",1731200969186,0.555,3112.8,3112.6,3.0]
["bitfinex","ETHUSD",1731200969387,0.21283418,3112.8,3112.6,3.06425045]
["bitfinex","ETHUSD",1731200969578,0.76783418,3112.8,3112.7,0.759]
["bitfinex","ETHUSD",1731200969770,0.12827517,3112.8,3112.7,0.759]
["bitfinex","ETHUSD",1731200971117,0.05937517,3113.0,3112.7,0.759]
["bitfinex","ETHUSD",1731200971417,0.555,3113.2,3113.0,3.0]
["bitfinex","ETHUSD",1731200971621,0.43624966,3113.4,3113.1,0.759]
["bitfinex","ETHUSD",1731200972394,0.43624966,3113.4,3113.0,3.0]
["bitfinex","ETHUSD",1731200972917,0.43624966,3113.4,3112.1,0.3326487]
["bitfinex","ETHUSD",1731200972918,0.55,3113.3,3112.1,0.3326487]
["bitfinex","ETHUSD",1731200973209,1.32062497,3113.2,3112.0,0.7996]
["bitfinex","ETHUSD",1731200973819,0.55,3113.1,3111.9,0.14278651]
["bitfinex","ETHUSD",1731200974007,0.55,3112.9,3111.9,2.60513925]
["bitfinex","ETHUSD",1731200974211,12.22,3112.8,3111.6,2.60513925]
["bitfinex","ETHUSD",1731200974376,0.55,3112.7,3111.6,2.60513925]
["bitfinex","ETHUSD",1731200974581,0.55,3112.5,3111.6,2.60513925]
["bitfinex","ETHUSD",1731200975006,0.55,3112.5,3111.3,2.60513925]
["bitfinex","ETHUSD",1731200975393,0.56,3112.3,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200975721,0.55,3112.1,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200978088,1.105,3112.1,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200978326,0.55,3111.9,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200980325,1.105,3111.9,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200981494,0.555,3111.9,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200982433,1.11,3111.9,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200983524,0.55,3111.8,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200983732,0.166,3111.7,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200983887,0.55,3111.6,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200984087,12.77,3111.6,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200984531,13.325,3111.6,3111.2,0.1477636]
["bitfinex","ETHUSD",1731200985101,13.325,3111.6,3106.6,0.02]
["bitfinex","ETHUSD",1731200985102,0.01,3109.3,3106.6,0.02]
["bitfinex","ETHUSD",1731200985337,0.01,3108.4,3107.8,0.05506756]
["bitfinex","ETHUSD",1731200985539,0.07429258,3108.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1731200985742,0.01,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731200985893,0.55,3108.1,3107.1,0.04921756]
["bitfinex","ETHUSD",1731200986093,0.55,3107.9,3107.1,0.04921756]
["bitfinex","ETHUSD",1731200986336,0.55,3107.9,3106.5,0.33224612]
["bitfinex","ETHUSD",1731200986337,0.55,3107.4,3106.5,0.33224612]
["bitfinex","ETHUSD",1731200986497,0.37980651,3107.3,3105.6,2.60513925]
["bitfinex","ETHUSD",1731200986698,0.06429258,3107.3,3105.9,0.01]
["bitfinex","ETHUSD",1731200987005,0.06429258,3107.3,3106.0,2.46513925]
["bitfinex","ETHUSD",1731200987334,0.06429258,3107.3,3105.8,3.43426127]
["bitfinex","ETHUSD",1731200987709,0.06429258,3107.3,3106.2,3.43426127]
["bitfinex","ETHUSD",1731200987908,0.06429258,3108.1,3106.3,3.0]
["bitfinex","ETHUSD",1731200988299,0.55,3108.0,3106.3,1.95]
["bitfinex","ETHUSD",1731200988502,0.55,3108.0,3105.7,0.33225815]
["bitfinex","ETHUSD",1731200988503,0.55,3107.5,3105.7,0.33225815]
["bitfinex","ETHUSD",1731200988809,0.555,3107.3,3105.8,3.43426127]
["bitfinex","ETHUSD",1731200989007,0.06429258,3107.2,3106.2,3.43426127]
["bitfinex","ETHUSD",1731200990037,0.555,3107.3,3106.2,3.43426127]
["bitfinex","ETHUSD",1731200990425,0.555,3107.3,3106.1,0.7897]
["bitfinex","ETHUSD",1731200990598,0.61429258,3107.2,3105.7,0.33225815]
["bitfinex","ETHUSD",1731200991054,0.17242926,3107.1,3105.9,3.43426127]
["bitfinex","ETHUSD",1731200991229,0.06429258,3107.0,3105.9,3.43426127]
["bitfinex","ETHUSD",1731200991953,0.06429258,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1731200992925,0.61929258,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1731200995013,1.17429258,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1731200995248,1.17429258,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1731200995458,1.11,3107.0,3106.8,3.0]
["bitfinex","ETHUSD",1731200997263,1.665,3107.0,3106.8,3.0]
["bitfinex","ETHUSD",1731200998418,1.665,3107.0,3106.6,0.783]
["bitfinex","ETHUSD",1731200998643,1.665,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1731200999239,2.22,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1731200999768,0.06429258,3106.9,3106.1,1.08545539]
["bitfinex","ETHUSD",1731201000271,2.22,3107.0,3106.2,0.06437996]
["bitfinex","ETHUSD",1731201000479,2.22,3107.0,3106.1,1.08545539]
["bitfinex","ETHUSD",1731201001279,2.775,3107.0,3106.1,1.08545539]
["bitfinex","ETHUSD",1731201002591,2.775,3107.0,3106.9,3.0]
["bitfinex","ETHUSD",1731201003343,3.33,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201004541,0.39729258,3106.9,3106.1,0.33155539]
["bitfinex","ETHUSD",1731201005391,0.95229258,3106.9,3106.1,0.33155539]
["bitfinex","ETHUSD",1731201006892,0.95229258,3106.9,3105.6,4.18816127]
["bitfinex","ETHUSD",1731201007045,0.95229258,3106.9,3105.6,3.7655608]
["bitfinex","ETHUSD",1731201007550,1.50729258,3106.9,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201008151,1.17429258,3106.9,3106.1,0.06438359]
["bitfinex","ETHUSD",1731201008490,1.17429258,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1731201008852,1.11,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1731201009053,1.17429258,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1731201009356,1.11,3106.9,3106.5,3.06437502]
["bitfinex","ETHUSD",1731201009554,1.665,3106.9,3106.5,3.06437502]
["bitfinex","ETHUSD",1731201009819,1.665,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1731201010149,1.665,3106.9,3106.6,0.06437186]
["bitfinex","ETHUSD",1731201010699,1.665,3106.9,3106.8,6.43426127]
["bitfinex","ETHUSD",1731201011663,2.22,3106.9,3106.8,6.43426127]
["bitfinex","ETHUSD",1731201013680,2.775,3106.9,3106.8,6.43426127]
["bitfinex","ETHUSD",1731201014471,2.775,3106.9,3106.4,3.43426127]
["bitfinex","ETHUSD",1731201014707,0.13437224,3106.8,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201015016,0.19866482,3106.8,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201015864,0.75366482,3106.8,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201016305,0.75366482,3106.8,3105.6,3.7655608]
["bitfinex","ETHUSD",1731201016669,0.75366482,3106.8,3105.6,0.33129953]
["bitfinex","ETHUSD",1731201016990,0.41391648,3106.7,3105.6,0.33129953]
["bitfinex","ETHUSD",1731201017193,0.19866482,3106.6,3105.6,0.33129953]
["bitfinex","ETHUSD",1731201017915,0.19866482,3106.6,3105.6,3.7655608]
["bitfinex","ETHUSD",1731201018079,0.75366482,3106.6,3105.6,3.7655608]
["bitfinex","ETHUSD",1731201018408,0.68937224,3106.6,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201018623,0.68937224,3106.6,3106.4,3.43426127]
["bitfinex","ETHUSD",1731201018782,0.68937224,3106.6,3106.5,3.0]
["bitfinex","ETHUSD",1731201020196,1.24437224,3106.6,3106.5,3.0]
["bitfinex","ETHUSD",1731201021971,1.43073872,3106.6,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201022170,0.06429258,3106.5,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201022372,0.13437224,3106.4,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201023374,0.06429258,3106.3,3106.0,3.43426127]
["bitfinex","ETHUSD",1731201023786,0.06429258,3106.3,3106.1,3.0]
["bitfinex","ETHUSD",1731201024108,0.06429258,3106.3,3105.6,3.43426127]
["bitfinex","ETHUSD",1731201024417,0.13437224,3106.2,3105.6,3.43426127]
["bitfinex","ETHUSD",1731201024708,0.13437224,3106.2,3105.6,3.765388]
["bitfinex","ETHUSD",1731201025572,0.13437224,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731201025767,0.13437224,3106.2,3106.1,3.0]
["bitfinex","ETHUSD",1731201026514,0.75366482,3106.2,3105.6,0.33112673]
["bitfinex","ETHUSD",1731201026712,0.75366482,3106.2,3105.4,3.43426127]
["bitfinex","ETHUSD",1731201026885,0.75366482,3106.2,3105.4,3.76537732]
["bitfinex","ETHUSD",1731201027614,0.75366482,3106.2,3105.4,3.43426127]
["bitfinex","ETHUSD",1731201028370,1.30866482,3106.2,3105.4,3.43426127]
["bitfinex","ETHUSD",1731201028576,0.18636648,3106.1,3105.4,3.43426127]
["bitfinex","ETHUSD",1731201028779,0.19866482,3106.0,3105.4,3.43426127]
["bitfinex","ETHUSD",1731201029389,0.13437224,3106.0,3105.5,0.06440158]
["bitfinex","ETHUSD",1731201029595,0.13437224,3106.0,3105.8,3.43426127]
["bitfinex","ETHUSD",1731201029825,0.13437224,3106.0,3105.9,3.0]
["bitfinex","ETHUSD",1731201029987,0.13437224,3106.0,3105.9,3.0643879]
["bitfinex","ETHUSD",1731201030184,0.13437224,3106.0,3105.9,3.7726]
["bitfinex","ETHUSD",1731201030523,0.59009908,3106.2,3105.9,3.7726]
["bitfinex","ETHUSD",1731201030698,0.555,3106.0,3105.9,3.7726]
["bitfinex","ETHUSD",1731201031717,0.555,3106.0,3105.9,3.83698726]
["bitfinex","ETHUSD",1731201031903,0.555,3106.0,3105.9,3.7726]
["bitfinex","ETHUSD",1731201032819,0.55218841,3106.0,3105.9,3.7726]
["bitfinex","ETHUSD",1731201033183,0.05338842,3106.0,3105.9,3.7726]
["bitfinex","ETHUSD",1731201034102,0.59009908,3106.2,3105.9,3.7726]
["bitfinex","ETHUSD",1731201034103,0.05338842,3106.2,3105.9,3.7726]
["bitfinex","ETHUSD",1731201034303,0.05338842,3106.2,3105.9,3.7826]
["bitfinex","ETHUSD",1731201034714,0.60838842,3106.2,3105.9,3.7826]
["bitfinex","ETHUSD",1731201036198,0.32398843,3106.2,3105.9,3.7826]
["bitfinex","ETHUSD",1731201036820,0.87898843,3106.2,3105.9,3.7826]
["bitfinex","ETHUSD",1731201036997,0.66598844,3106.2,3105.9,3.7826]
["bitfinex","ETHUSD",1731201037200,1.39608867,3106.6,3105.9,3.7826]
["bitfinex","ETHUSD",1731201037529,1.39608867,3106.6,3106.5,6.43426127]
["bitfinex","ETHUSD",1731201037837,2.24346214,3107.0,3106.6,3.7873]
["bitfinex","ETHUSD",1731201038039,1.48446214,3107.0,3106.9,3.43426127]
["bitfinex","ETHUSD",1731201038196,0.6042,3107.3,3106.9,3.43426127]
["bitfinex","ETHUSD",1731201038636,0.6042,3107.3,3107.1,0.7873]
["bitfinex","ETHUSD",1731201038934,0.45811028,3107.3,3107.1,0.7873]
["bitfinex","ETHUSD",1731201039232,0.555,3107.3,3107.2,3.43426127]
["bitfinex","ETHUSD",1731201039734,0.555,3108.2,3107.4,0.01]
["bitfinex","ETHUSD",1731201039935,0.01,3109.8,3108.2,3.0]
["bitfinex","ETHUSD",1731201039936,0.06429258,3109.8,3108.2,3.0]
["bitfinex","ETHUSD",1731201040824,0.06429258,3109.8,3108.6,3.43426127]
["bitfinex","ETHUSD",1731201041035,0.06429258,3110.2,3108.7,3.0]
["bitfinex","ETHUSD",1731201041345,0.06429258,3110.2,3108.3,0.7873]
["bitfinex","ETHUSD",1731201041346,0.555,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1731201041524,0.06429258,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731201041704,0.06429258,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1731201042440,0.06429258,3109.7,3108.0,3.43426127]
["bitfinex","ETHUSD",1731201042600,0.06429258,3109.7,3108.1,3.0]
["bitfinex","ETHUSD",1731201043099,0.55,3109.6,3108.1,3.0]
["bitfinex","ETHUSD",1731201043300,0.06429258,3109.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201044161,0.06429258,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1731201044469,0.55,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1731201044619,0.06429258,3109.4,3108.1,3.0]
["bitfinex","ETHUSD",1731201044822,0.06429258,3109.4,3108.4,3.43426127]
["bitfinex","ETHUSD",1731201045015,0.06429258,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1731201045564,0.61929258,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1731201045725,0.61929258,3109.6,3108.6,0.06433271]
["bitfinex","ETHUSD",1731201045921,0.61929258,3109.6,3108.8,3.43426127]
["bitfinex","ETHUSD",1731201046158,0.61929258,3109.6,3108.9,3.06433061]
["bitfinex","ETHUSD",1731201046465,0.61929258,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1731201047560,1.17429258,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1731201047866,0.17292926,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1731201048078,0.17292926,3109.5,3109.2,3.43426127]
["bitfinex","ETHUSD",1731201048567,1.11,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731201049633,1.665,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731201051382,1.665,3109.6,3109.3,3.14115075]
["bitfinex","ETHUSD",1731201051880,2.22,3109.6,3109.3,3.14115075]
["bitfinex","ETHUSD",1731201053139,2.22,3109.6,3109.3,3.20546619]
["bitfinex","ETHUSD",1731201053344,2.22,3109.6,3109.4,0.40803143]
["bitfinex","ETHUSD",1731201053527,2.22,3109.6,3109.3,3.14115075]
["bitfinex","ETHUSD",1731201053931,2.775,3109.6,3109.3,3.14115075]
["bitfinex","ETHUSD",1731201054171,0.555,3109.7,3109.4,1.24794295]
["bitfinex","ETHUSD",1731201054388,0.555,3109.7,3109.6,3.43426127]
["bitfinex","ETHUSD",1731201054536,0.555,3109.7,3109.6,6.43426127]
["bitfinex","ETHUSD",1731201055977,0.555,3109.7,3109.6,6.8422927]
["bitfinex","ETHUSD",1731201056171,0.4,3109.7,3109.6,6.8422927]
["bitfinex","ETHUSD",1731201056381,0.25,3109.7,3109.6,6.8422927]
["bitfinex","ETHUSD",1731201056973,0.06429258,3111.5,3109.7,3.0]
["bitfinex","ETHUSD",1731201057177,0.06429258,3111.5,3110.6,3.0]
["bitfinex","ETHUSD",1731201057680,0.06429258,3111.5,3110.2,3.43426127]
["bitfinex","ETHUSD",1731201057681,0.55,3111.4,3110.3,3.0]
["bitfinex","ETHUSD",1731201057854,0.06429258,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1731201058055,0.06429258,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1731201058287,0.555,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1731201058441,0.06429258,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1731201060343,0.61929258,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1731201060765,0.61929258,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731201061090,0.555,3111.2,3111.1,3.0]
["bitfinex","ETHUSD",1731201061694,0.555,3111.2,3111.1,3.86238125]
["bitfinex","ETHUSD",1731201061856,0.555,3111.3,3111.2,0.40803143]
["bitfinex","ETHUSD",1731201061857,0.1417,3111.3,3111.2,0.40803143]
["bitfinex","ETHUSD",1731201062045,0.2012,3111.6,3111.2,0.40803143]
["bitfinex","ETHUSD",1731201062247,0.9855,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1731201062473,0.9855,3111.9,3111.6,3.0]
["bitfinex","ETHUSD",1731201064696,1.5405,3111.9,3111.7,0.06426671]
["bitfinex","ETHUSD",1731201064981,1.5405,3111.9,3111.8,0.7981]
["bitfinex","ETHUSD",1731201065179,0.06429258,3113.1,3111.8,1.75613143]
["bitfinex","ETHUSD",1731201065341,0.06429258,3113.1,3112.0,6.43426127]
["bitfinex","ETHUSD",1731201065547,0.06429258,3113.1,3112.0,6.8422927]
["bitfinex","ETHUSD",1731201065745,0.06429258,3113.1,3112.0,6.43426127]
["bitfinex","ETHUSD",1731201066185,0.06429258,3113.1,3112.1,3.0]
["bitfinex","ETHUSD",1731201066591,1.11,3112.3,3112.1,3.0]
["bitfinex","ETHUSD",1731201068155,1.11,3112.3,3112.1,3.06425724]
["bitfinex","ETHUSD",1731201068360,1.11,3112.3,3112.1,3.47228867]
["bitfinex","ETHUSD",1731201068589,0.06429258,3113.1,3112.2,0.40803143]
["bitfinex","ETHUSD",1731201068888,0.555,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731201070058,0.555,3113.2,3113.1,3.43426127]
["bitfinex","ETHUSD",1731201070384,0.555,3113.2,3113.1,6.43426127]
["bitfinex","ETHUSD",1731201070950,0.555,3113.2,3113.1,3.43426127]
["bitfinex","ETHUSD",1731201070951,1.11,3113.2,3113.1,3.43426127]
["bitfinex","ETHUSD",1731201071154,1.11,3113.2,3113.1,6.43426127]
["bitfinex","ETHUSD",1731201071357,1.11,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1731201071575,1.27105422,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1731201072183,0.06429258,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731201072549,0.06429258,3113.1,3112.3,3.43426127]
["bitfinex","ETHUSD",1731201072747,0.06429258,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731201073287,0.61929258,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731201073450,0.18903468,3113.0,3111.9,3.43426127]
["bitfinex","ETHUSD",1731201073683,0.06429258,3112.9,3111.9,3.43426127]
["bitfinex","ETHUSD",1731201075489,0.61929258,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1731201076579,0.61929258,3112.9,3111.5,3.57773239]
["bitfinex","ETHUSD",1731201076781,0.61929258,3112.9,3111.6,3.0]
["bitfinex","ETHUSD",1731201076978,0.55,3112.8,3111.6,3.0]
["bitfinex","ETHUSD",1731201077179,0.06429258,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1731201077695,0.61929258,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1731201079673,0.61929258,3112.7,3111.2,3.0]
["bitfinex","ETHUSD",1731201079860,1.17429258,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1731201080188,0.17342926,3112.6,3111.6,3.0]
["bitfinex","ETHUSD",1731201080394,0.06429258,3112.5,3111.6,3.0]
["bitfinex","ETHUSD",1731201081196,0.06429258,3112.5,3111.6,3.40803143]
["bitfinex","ETHUSD",1731201081495,0.06429258,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1731201082185,0.555,3112.5,3112.0,3.06426398]
["bitfinex","ETHUSD",1731201082378,0.555,3112.5,3112.4,3.0]
["bitfinex","ETHUSD",1731201082557,0.555,3112.5,3112.4,3.06425518]
["bitfinex","ETHUSD",1731201082759,0.44209044,3112.9,3112.4,4.23058661]
["bitfinex","ETHUSD",1731201082962,0.44209044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201084165,0.99709044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201084561,0.99709044,3112.9,3112.4,3.43426127]
["bitfinex","ETHUSD",1731201084757,1.15872874,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1731201084990,0.99709044,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1731201085489,0.99709044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201086179,1.55209044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201087480,1.55209044,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1731201087977,1.55209044,3112.9,3112.4,3.43426127]
["bitfinex","ETHUSD",1731201088182,2.10709044,3112.9,3112.4,3.43426127]
["bitfinex","ETHUSD",1731201088419,2.37972874,3112.9,3112.4,3.43426127]
["bitfinex","ETHUSD",1731201089418,2.10709044,3112.9,3112.4,3.43426127]
["bitfinex","ETHUSD",1731201089627,2.10709044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201090291,2.66209044,3112.9,3112.8,6.43426127]
["bitfinex","ETHUSD",1731201092126,2.66209044,3112.9,3104.9,8.33257266]
["bitfinex","ETHUSD",1731201092127,0.01,3110.0,3108.3,0.33465861]
["bitfinex","ETHUSD",1731201092340,0.01,3110.2,3108.4,0.06432945]
["bitfinex","ETHUSD",1731201092566,0.01,3110.2,3108.4,3.43426127]
["bitfinex","ETHUSD",1731201092567,0.56,3110.1,3108.4,3.43426127]
["bitfinex","ETHUSD",1731201092782,0.0804083,3110.0,3108.4,3.43426127]
["bitfinex","ETHUSD",1731201093264,0.0804083,3110.0,3108.9,3.43426127]
["bitfinex","ETHUSD",1731201093430,0.0804083,3110.0,3108.6,3.58390947]
["bitfinex","ETHUSD",1731201093767,0.02,3110.5,3108.6,3.58390947]
["bitfinex","ETHUSD",1731201094067,0.01,3110.3,3108.6,3.58390947]
["bitfinex","ETHUSD",1731201094263,0.080405,3110.7,3109.1,3.78706734]
["bitfinex","ETHUSD",1731201094465,0.555,3110.3,3109.1,3.78706734]
["bitfinex","ETHUSD",1731201094651,0.08039207,3110.2,3109.2,3.0]
["bitfinex","ETHUSD",1731201095173,0.08039207,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201095961,0.56,3110.1,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201096273,0.55,3109.9,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201096447,0.63041498,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201097243,0.08041498,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201097436,0.555,3110.1,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201097437,0.08040526,3110.0,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201097639,0.555,3110.1,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201098570,1.11,3110.1,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201099174,1.11,3110.1,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201100538,1.8315,3110.1,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201100741,0.08038604,3110.0,3109.7,3.01436488]
["bitfinex","ETHUSD",1731201100966,0.08038604,3110.0,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201101538,0.08040347,3110.0,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201102372,1.665,3110.1,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201102856,2.22,3110.1,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201103880,2.22,3110.1,3109.8,0.826]
["bitfinex","ETHUSD",1731201104065,2.22,3110.1,3109.9,0.06430144]
["bitfinex","ETHUSD",1731201104581,2.22,3110.1,3109.9,3.06430144]
["bitfinex","ETHUSD",1731201104881,0.555,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731201105055,0.555,3110.3,3110.1,0.06429274]
["bitfinex","ETHUSD",1731201105254,0.555,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731201105447,0.555,3110.3,3110.2,3.78706734]
["bitfinex","ETHUSD",1731201105651,0.555,3110.3,3110.2,6.78706734]
["bitfinex","ETHUSD",1731201106940,1.11,3110.3,3110.2,6.78706734]
["bitfinex","ETHUSD",1731201108341,1.11,3110.3,3109.8,3.826]
["bitfinex","ETHUSD",1731201108544,1.11,3110.3,3109.8,3.96604636]
["bitfinex","ETHUSD",1731201108745,1.11,3110.3,3109.7,0.01436488]
["bitfinex","ETHUSD",1731201108966,1.11,3110.3,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201109157,1.665,3110.3,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201109643,1.8315,3110.3,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201109847,0.08038784,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201111316,0.63538784,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201113071,1.19038784,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201114208,1.11,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201115486,1.9425,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201116216,1.665,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201117384,1.665,3110.2,3109.8,0.7593]
["bitfinex","ETHUSD",1731201117595,2.22,3110.2,3109.8,0.7593]
["bitfinex","ETHUSD",1731201118377,2.22,3110.2,3109.9,0.06430009]
["bitfinex","ETHUSD",1731201118611,2.22,3110.2,3109.8,3.7593]
["bitfinex","ETHUSD",1731201118981,2.22,3110.2,3110.0,0.010144]
["bitfinex","ETHUSD",1731201119675,2.775,3110.2,3110.0,0.010144]
["bitfinex","ETHUSD",1731201121679,3.33,3110.2,3110.0,0.010144]
["bitfinex","ETHUSD",1731201123929,3.885,3110.2,3110.0,0.010144]
["bitfinex","ETHUSD",1731201124934,0.08037948,3110.1,3110.0,0.010144]
["bitfinex","ETHUSD",1731201125231,0.64341743,3110.1,3110.0,0.010144]
["bitfinex","ETHUSD",1731201126015,1.19841743,3110.1,3110.0,0.010144]
["bitfinex","ETHUSD",1731201126529,1.74841743,3110.1,3110.0,0.010144]
["bitfinex","ETHUSD",1731201126946,0.01,3109.9,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201127296,0.55,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201128111,0.555,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201128326,0.63540936,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201128703,0.555,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201130546,1.66,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201130846,1.83504094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201131849,14.05504094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201132140,13.50504094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201132506,14.06004094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201134609,14.61504094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201136843,15.17004094,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201137270,2.775,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201138864,3.33,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201140754,3.885,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201141827,3.885,3109.8,3109.7,0.77772088]
["bitfinex","ETHUSD",1731201142665,3.885,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201142831,4.44,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201145171,4.995,3109.8,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201145484,2.19316629,3110.2,3109.7,3.95132274]
["bitfinex","ETHUSD",1731201145627,1.49128651,3110.2,3109.8,1.17060186]
["bitfinex","ETHUSD",1731201145824,1.49128651,3110.2,3109.8,0.7735]
["bitfinex","ETHUSD",1731201146832,1.1630952,3110.2,3109.8,0.7735]
["bitfinex","ETHUSD",1731201147234,1.7180952,3110.2,3109.8,0.7735]
["bitfinex","ETHUSD",1731201147860,1.7180952,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201149462,2.2730952,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201149846,2.35347984,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201150546,2.35347986,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201150748,2.75532784,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201150938,2.35347986,3110.2,3109.7,0.00422088]
["bitfinex","ETHUSD",1731201151143,2.35347986,3110.2,3109.5,0.41369888]
["bitfinex","ETHUSD",1731201151543,2.90847986,3110.2,3109.5,0.41369888]
["bitfinex","ETHUSD",1731201153281,2.90847986,3110.2,3109.3,0.11515059]
["bitfinex","ETHUSD",1731201153608,2.90847986,3110.2,3109.0,3.0]
["bitfinex","ETHUSD",1731201153893,1.67934799,3110.1,3109.0,3.11610883]
["bitfinex","ETHUSD",1731201154060,0.08039208,3110.0,3109.0,3.93270883]
["bitfinex","ETHUSD",1731201154377,0.08039208,3110.0,3109.0,3.8166]
["bitfinex","ETHUSD",1731201155271,0.08039208,3110.0,3109.0,0.8166]
["bitfinex","ETHUSD",1731201155580,0.08039208,3110.0,3108.3,0.01]
["bitfinex","ETHUSD",1731201155581,12.5798,3109.9,3108.6,0.8166]
["bitfinex","ETHUSD",1731201155777,1.34642475,3109.8,3108.6,0.8166]
["bitfinex","ETHUSD",1731201156358,1.34642475,3109.8,3108.6,0.93020905]
["bitfinex","ETHUSD",1731201157370,1.34642475,3109.8,3108.6,0.8166]
["bitfinex","ETHUSD",1731201157565,0.3598,3109.7,3108.4,3.0]
["bitfinex","ETHUSD",1731201157790,1.34642475,3109.8,3108.2,0.8155]
["bitfinex","ETHUSD",1731201157791,0.3598,3109.5,3108.2,0.8155]
["bitfinex","ETHUSD",1731201158099,0.3598,3109.3,3107.9,4.24355695]
["bitfinex","ETHUSD",1731201158272,12.30041801,3109.2,3107.9,4.24355695]
["bitfinex","ETHUSD",1731201158602,12.22,3109.2,3107.9,4.24355695]
["bitfinex","ETHUSD",1731201159299,12.22,3109.2,3108.0,3.0]
["bitfinex","ETHUSD",1731201159498,0.08041811,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1731201159804,1.34643992,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1731201160129,0.3598,3109.0,3107.6,3.8155]
["bitfinex","ETHUSD",1731201160397,0.08042818,3108.9,3107.6,0.8155]
["bitfinex","ETHUSD",1731201161099,0.3598,3108.8,3107.6,0.8155]
["bitfinex","ETHUSD",1731201161411,12.3004318,3108.7,3108.0,3.42805695]
["bitfinex","ETHUSD",1731201161568,12.22,3108.7,3108.0,3.42805695]
["bitfinex","ETHUSD",1731201161771,0.08042818,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1731201162010,0.63542818,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1731201162685,0.63542818,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1731201163619,12.5798,3108.5,3107.2,3.42805695]
["bitfinex","ETHUSD",1731201163782,0.08044321,3108.4,3107.2,3.42805695]
["bitfinex","ETHUSD",1731201164731,13.1348,3108.5,3108.0,3.42805695]
["bitfinex","ETHUSD",1731201164889,12.775,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201165421,12.775,3108.5,3108.0,3.42805695]
["bitfinex","ETHUSD",1731201165422,12.775,3108.5,3108.4,6.42805695]
["bitfinex","ETHUSD",1731201165730,0.555,3108.5,3108.4,6.42805695]
["bitfinex","ETHUSD",1731201166223,1.11,3108.5,3108.4,6.42805695]
["bitfinex","ETHUSD",1731201166402,1.11,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201168291,1.665,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201169731,1.665,3108.5,3108.1,3.42805695]
["bitfinex","ETHUSD",1731201170040,1.665,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1731201170491,2.22,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1731201172417,2.22,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1731201172418,0.44022161,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1731201172633,0.76174377,3108.4,3107.7,3.42805695]
["bitfinex","ETHUSD",1731201174429,0.44022161,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1731201174634,0.555,3108.4,3108.2,3.0]
["bitfinex","ETHUSD",1731201175112,0.555,3108.4,3108.3,0.39710186]
["bitfinex","ETHUSD",1731201175308,0.555,3108.4,3108.2,3.0]
["bitfinex","ETHUSD",1731201176741,1.11,3108.4,3108.2,3.0]
["bitfinex","ETHUSD",1731201177542,0.555,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1731201177711,0.555,3109.1,3109.0,6.42805695]
["bitfinex","ETHUSD",1731201178841,1.11,3109.1,3109.0,6.42805695]
["bitfinex","ETHUSD",1731201179961,0.555,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731201180252,0.555,3109.7,3109.6,6.42805695]
["bitfinex","ETHUSD",1731201180396,0.555,3109.7,3109.6,7.21365695]
["bitfinex","ETHUSD",1731201180799,1.11,3109.7,3109.6,7.21365695]
["bitfinex","ETHUSD",1731201181043,1.665,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731201181596,1.665,3110.3,3109.1,0.39710186]
["bitfinex","ETHUSD",1731201181828,1.30860952,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731201182147,0.08038445,3109.9,3109.4,3.42805695]
["bitfinex","ETHUSD",1731201182815,0.3698,3109.8,3108.6,0.11817843]
["bitfinex","ETHUSD",1731201183002,0.3598,3109.5,3108.6,0.11817843]
["bitfinex","ETHUSD",1731201183207,0.01,3109.6,3108.6,0.11817843]
["bitfinex","ETHUSD",1731201183208,0.3598,3109.3,3108.6,0.11817843]
["bitfinex","ETHUSD",1731201183401,0.08041725,3109.2,3108.2,3.42805695]
["bitfinex","ETHUSD",1731201184131,0.08041725,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1731201185102,0.63541725,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1731201185304,0.555,3109.2,3109.0,3.42805695]
["bitfinex","ETHUSD",1731201185526,0.555,3109.2,3109.1,3.06432214]
["bitfinex","ETHUSD",1731201185707,0.555,3109.2,3109.1,3.0]
["bitfinex","ETHUSD",1731201186039,0.555,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731201187349,1.11,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731201187516,0.3598,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731201188461,1.11,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731201188740,1.11,3109.2,3109.1,3.7856]
["bitfinex","ETHUSD",1731201189107,1.665,3109.2,3109.1,3.7856]
["bitfinex","ETHUSD",1731201191356,2.22,3109.2,3109.1,3.7856]
["bitfinex","ETHUSD",1731201192038,1.86894555,3109.2,3109.1,3.7856]
["bitfinex","ETHUSD",1731201192345,0.95618064,3109.2,3109.1,3.7856]
["bitfinex","ETHUSD",1731201192547,0.51665997,3109.2,3109.1,4.18270186]
["bitfinex","ETHUSD",1731201192749,0.49255158,3109.9,3109.2,0.01]
["bitfinex","ETHUSD",1731201192961,0.54385158,3110.0,3109.9,3.8122]
["bitfinex","ETHUSD",1731201193251,0.54385158,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731201193540,1.09885158,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731201194322,1.45865158,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731201194525,1.09885158,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731201195509,1.65385158,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731201197260,1.65385158,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731201197551,0.3598,3109.8,3109.0,3.42805695]
["bitfinex","ETHUSD",1731201198858,0.3598,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1731201199055,0.3598,3109.8,3108.7,0.7702]
["bitfinex","ETHUSD",1731201199208,0.3598,3109.6,3108.6,3.42805695]
["bitfinex","ETHUSD",1731201199409,2.20885158,3110.0,3108.3,0.7702]
["bitfinex","ETHUSD",1731201199410,0.0804057,3109.5,3108.3,0.7702]
["bitfinex","ETHUSD",1731201199613,0.3598,3109.4,3108.2,3.87598044]
["bitfinex","ETHUSD",1731201199814,0.08041553,3109.3,3108.2,3.54383326]
["bitfinex","ETHUSD",1731201200057,0.3598,3109.2,3108.2,3.42805695]
["bitfinex","ETHUSD",1731201201437,0.3598,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1731201201813,0.9148,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1731201202013,0.08041558,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1731201204248,0.63541558,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1731201206221,1.19041558,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1731201206426,1.11,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1731201207723,0.08040853,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1731201208236,0.63540853,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1731201208441,0.555,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1731201210264,0.555,3109.0,3108.2,3.42805695]
["bitfinex","ETHUSD",1731201210470,1.37602125,3109.0,3108.3,3.0]
["bitfinex","ETHUSD",1731201211366,0.3598,3108.8,3107.8,3.42805695]
["bitfinex","ETHUSD",1731201211684,0.08043159,3108.7,3107.8,3.42805695]
["bitfinex","ETHUSD",1731201212544,0.63543159,3108.7,3107.8,3.42805695]
["bitfinex","ETHUSD",1731201212753,0.63543159,3108.7,3107.9,0.0643395]
["bitfinex","ETHUSD",1731201212754,0.555,3108.7,3107.9,0.0643395]
["bitfinex","ETHUSD",1731201212925,0.63542438,3108.7,3107.8,3.42805695]
["bitfinex","ETHUSD",1731201213129,0.555,3108.7,3107.8,3.42805695]
["bitfinex","ETHUSD",1731201213325,0.555,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201214469,1.11,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201214632,1.19041807,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201214833,2.53145988,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201215032,1.11,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201216276,1.11,3108.7,3108.4,0.06433834]
["bitfinex","ETHUSD",1731201216687,1.665,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201218601,0.3598,3108.6,3108.3,3.0]
["bitfinex","ETHUSD",1731201218876,2.22,3108.7,3108.3,3.06433551]
["bitfinex","ETHUSD",1731201219192,2.22,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201219679,2.22,3108.7,3108.3,3.0643382]
["bitfinex","ETHUSD",1731201219881,2.22,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1731201220957,0.08041871,3108.6,3108.3,3.0]
["bitfinex","ETHUSD",1731201221168,0.9098,3108.4,3107.4,3.42805695]
["bitfinex","ETHUSD",1731201221354,0.3598,3108.2,3107.2,2.61405167]
["bitfinex","ETHUSD",1731201221551,0.3598,3108.0,3107.2,2.61405167]
["bitfinex","ETHUSD",1731201221756,0.08045147,3107.9,3106.9,2.61405167]
["bitfinex","ETHUSD",1731201221983,0.3598,3107.8,3106.9,2.61405167]
["bitfinex","ETHUSD",1731201222287,0.3598,3107.6,3106.9,2.61405167]
["bitfinex","ETHUSD",1731201223160,0.9148,3107.6,3106.9,2.61405167]
["bitfinex","ETHUSD",1731201223365,0.9148,3107.6,3106.8,3.43240056]
["bitfinex","ETHUSD",1731201223555,0.9148,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731201223751,0.9148,3107.6,3106.8,3.43240056]
["bitfinex","ETHUSD",1731201223998,0.9148,3107.6,3106.4,0.11428754]
["bitfinex","ETHUSD",1731201223999,0.9148,3107.6,3106.4,3.82950242]
["bitfinex","ETHUSD",1731201224300,0.44025633,3107.5,3106.4,3.43240056]
["bitfinex","ETHUSD",1731201224498,1.32152563,3107.4,3106.4,3.82950242]
["bitfinex","ETHUSD",1731201224676,0.08046461,3107.3,3106.5,0.06437169]
["bitfinex","ETHUSD",1731201224876,0.44026461,3107.5,3106.8,3.43240056]
["bitfinex","ETHUSD",1731201225183,12.775,3107.6,3105.9,0.36163246]
["bitfinex","ETHUSD",1731201225184,0.3598,3107.3,3106.4,3.43240056]
["bitfinex","ETHUSD",1731201225387,0.08047211,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1731201225586,0.3598,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731201225803,0.0804721,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201225969,0.0804721,3107.0,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201226859,0.555,3107.5,3106.9,3.43240056]
["bitfinex","ETHUSD",1731201226860,0.9148,3107.5,3106.9,3.43240056]
["bitfinex","ETHUSD",1731201227066,0.9148,3107.5,3107.3,3.43240056]
["bitfinex","ETHUSD",1731201227305,0.9148,3107.5,3107.4,0.47305966]
["bitfinex","ETHUSD",1731201227509,1.4698,3107.5,3107.4,0.47305966]
["bitfinex","ETHUSD",1731201228559,1.4698,3107.5,3106.6,3.0]
["bitfinex","ETHUSD",1731201228803,0.28293393,3107.4,3106.5,3.43240056]
["bitfinex","ETHUSD",1731201229598,0.83793393,3107.4,3106.5,3.43240056]
["bitfinex","ETHUSD",1731201229903,0.83793393,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1731201230723,0.63546476,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1731201230928,0.555,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1731201231425,0.555,3107.4,3107.3,6.43240056]
["bitfinex","ETHUSD",1731201231636,0.47996308,3107.4,3107.3,6.43240056]
["bitfinex","ETHUSD",1731201231791,0.47996308,3107.4,3107.3,7.22430056]
["bitfinex","ETHUSD",1731201231980,0.555,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1731201232195,0.555,3107.6,3107.5,5.37134389]
["bitfinex","ETHUSD",1731201232391,0.555,3107.6,3107.5,0.06434389]
["bitfinex","ETHUSD",1731201232818,1.55022636,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1731201233020,1.4698,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1731201233928,3.33,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1731201235440,0.333,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1731201235640,3.33,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1731201235798,3.885,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1731201236001,0.3598,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201236307,0.08043303,3108.4,3108.1,3.0]
["bitfinex","ETHUSD",1731201236895,0.08043303,3108.4,3108.0,3.43240056]
["bitfinex","ETHUSD",1731201237545,0.08043303,3108.4,3107.6,3.43240056]
["bitfinex","ETHUSD",1731201237899,0.63543303,3108.4,3107.6,3.43240056]
["bitfinex","ETHUSD",1731201238399,0.3598,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1731201238596,0.08044463,3108.2,3107.2,3.43240056]
["bitfinex","ETHUSD",1731201238820,0.3598,3108.0,3107.2,3.43240056]
["bitfinex","ETHUSD",1731201239039,0.3598,3107.8,3106.8,3.43240056]
["bitfinex","ETHUSD",1731201239225,0.3598,3107.6,3106.8,3.43240056]
["bitfinex","ETHUSD",1731201239425,0.3598,3107.4,3106.4,3.43240056]
["bitfinex","ETHUSD",1731201239607,0.08046477,3107.3,3106.4,3.43240056]
["bitfinex","ETHUSD",1731201240035,0.3598,3107.0,3105.7,3.43240056]
["bitfinex","ETHUSD",1731201240332,0.63048235,3106.9,3105.8,0.06438588]
["bitfinex","ETHUSD",1731201240834,0.3598,3106.8,3105.7,3.43240056]
["bitfinex","ETHUSD",1731201241036,0.3598,3106.6,3105.7,3.43240056]
["bitfinex","ETHUSD",1731201241195,0.44028702,3106.5,3105.7,3.43240056]
["bitfinex","ETHUSD",1731201242142,0.44028702,3106.5,3105.3,3.43240056]
["bitfinex","ETHUSD",1731201242347,0.55,3106.4,3105.3,3.43240056]
["bitfinex","ETHUSD",1731201242650,0.44029649,3106.3,3105.3,3.43240056]
["bitfinex","ETHUSD",1731201243754,0.555,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1731201244138,0.3598,3107.6,3106.5,0.01]
["bitfinex","ETHUSD",1731201244336,0.555,3108.4,3106.5,0.01]
["bitfinex","ETHUSD",1731201244337,0.08044625,3108.3,3107.3,3.0]
["bitfinex","ETHUSD",1731201244553,0.08044625,3108.3,3106.9,3.0]
["bitfinex","ETHUSD",1731201244765,0.02,3108.1,3106.9,3.0]
["bitfinex","ETHUSD",1731201244965,0.01,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1731201245130,0.09046384,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1731201245331,0.01,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1731201246279,0.55,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1731201246435,0.08046147,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731201246848,0.08046147,3107.6,3106.5,3.0]
["bitfinex","ETHUSD",1731201248271,0.555,3107.7,3107.0,3.0]
["bitfinex","ETHUSD",1731201248567,0.08045472,3107.6,3107.0,2.632768]
["bitfinex","ETHUSD",1731201249429,0.08045472,3107.6,3106.5,3.43240056]
["bitfinex","ETHUSD",1731201249635,0.08045472,3107.6,3106.6,0.06437039]
["bitfinex","ETHUSD",1731201249983,0.08045472,3107.6,3106.9,3.43240056]
["bitfinex","ETHUSD",1731201250673,0.08045472,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201250867,0.63545472,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201251068,0.63545472,3107.6,3107.1,0.06436547]
["bitfinex","ETHUSD",1731201251069,0.555,3107.6,3107.1,0.06436547]
["bitfinex","ETHUSD",1731201251384,0.555,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201251385,0.08045093,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201251560,0.555,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201252983,1.11,3107.6,3107.0,3.06436259]
["bitfinex","ETHUSD",1731201253302,1.19045325,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201253507,1.11,3107.6,3107.0,3.06436383]
["bitfinex","ETHUSD",1731201253658,1.11,3107.6,3107.3,3.43240056]
["bitfinex","ETHUSD",1731201253860,1.11,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1731201254707,1.11,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201255174,1.665,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201255369,1.74544801,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731201255573,1.665,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1731201257397,2.22,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1731201258649,0.08044806,3107.5,3106.9,3.43240056]
["bitfinex","ETHUSD",1731201259719,0.555,3107.5,3106.9,3.43240056]
["bitfinex","ETHUSD",1731201260037,0.555,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201260245,0.555,3107.5,3105.7,0.30756778]
["bitfinex","ETHUSD",1731201260246,0.64045513,3107.4,3105.7,0.8023]
["bitfinex","ETHUSD",1731201260412,0.01,3107.3,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201260744,0.08047529,3107.2,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201260899,0.08047534,3107.3,3106.4,3.43240056]
["bitfinex","ETHUSD",1731201261099,0.555,3107.5,3106.5,0.06437025]
["bitfinex","ETHUSD",1731201261100,0.63546282,3107.5,3106.5,0.06437025]
["bitfinex","ETHUSD",1731201261319,0.63546282,3107.5,3106.4,4.23470056]
["bitfinex","ETHUSD",1731201261525,0.63546282,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201261843,1.19046282,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201262046,1.6425091,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201262255,1.19046282,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201262541,1.11,3107.5,3107.0,0.06436522]
["bitfinex","ETHUSD",1731201262740,1.19045506,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201263405,1.19045506,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201263803,1.74545506,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201264239,0.39654551,3107.4,3106.5,3.0]
["bitfinex","ETHUSD",1731201264443,0.08046926,3107.3,3106.5,3.0]
["bitfinex","ETHUSD",1731201265251,0.55,3107.2,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201265404,0.08047678,3107.1,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201265611,0.55,3107.0,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201265920,1.36553076,3106.9,3106.0,3.43240056]
["bitfinex","ETHUSD",1731201266322,1.36553076,3106.9,3105.6,3.43240056]
["bitfinex","ETHUSD",1731201266323,0.55,3106.8,3105.6,3.43240056]
["bitfinex","ETHUSD",1731201266559,0.08048871,3106.7,3105.6,3.43240056]
["bitfinex","ETHUSD",1731201266708,0.55,3106.6,3105.6,3.43240056]
["bitfinex","ETHUSD",1731201267034,0.08048871,3106.7,3105.2,3.43240056]
["bitfinex","ETHUSD",1731201267035,0.55,3106.4,3105.2,3.43240056]
["bitfinex","ETHUSD",1731201267234,1.36554903,3106.3,3105.2,3.43240056]
["bitfinex","ETHUSD",1731201267745,1.36554903,3106.3,3105.2,3.49680065]
["bitfinex","ETHUSD",1731201267947,1.92054903,3106.3,3105.2,3.43240056]
["bitfinex","ETHUSD",1731201268108,1.92054903,3106.3,3105.2,3.49680065]
["bitfinex","ETHUSD",1731201268535,1.92054903,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1731201270031,2.47554903,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1731201270547,2.47554903,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1731201271223,1.19050016,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1731201271544,1.19050016,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1731201271864,0.55,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1731201272151,0.55,3106.2,3105.1,0.25552679]
["bitfinex","ETHUSD",1731201272152,0.55,3106.0,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201272357,0.56,3105.8,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201272521,0.55,3105.6,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201272706,0.08051773,3105.5,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201272913,1.2410509,3105.9,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201272914,0.08051133,3105.8,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201274140,0.63551133,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201275062,0.555,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201276235,1.11,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201276647,1.11,3105.8,3105.4,0.06439704]
["bitfinex","ETHUSD",1731201276925,1.11,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201278630,1.665,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201279462,0.08049563,3105.7,3105.3,3.0]
["bitfinex","ETHUSD",1731201279769,1.665,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201280471,1.665,3105.8,3105.4,0.06440076]
["bitfinex","ETHUSD",1731201280778,1.665,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201280779,2.22,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731201281472,2.22,3105.8,3105.5,3.0]
["bitfinex","ETHUSD",1731201282790,2.22,3105.8,3105.2,0.11397338]
["bitfinex","ETHUSD",1731201283076,0.08049561,3105.7,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201283279,0.08049561,3105.7,3105.1,0.25769533]
["bitfinex","ETHUSD",1731201283588,0.08049561,3105.7,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201284291,0.08049561,3105.7,3105.1,3.1427636]
["bitfinex","ETHUSD",1731201284439,0.38824517,3105.7,3105.1,3.1427636]
["bitfinex","ETHUSD",1731201285145,0.94324517,3105.7,3105.1,3.1427636]
["bitfinex","ETHUSD",1731201285952,0.555,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1731201287144,0.555,3105.7,3105.4,3.06439722]
["bitfinex","ETHUSD",1731201287345,1.11,3105.7,3105.4,3.06439722]
["bitfinex","ETHUSD",1731201287552,1.11,3105.7,3105.6,2.6170053]
["bitfinex","ETHUSD",1731201287848,0.0804935,3105.7,3105.1,0.1427636]
["bitfinex","ETHUSD",1731201289206,0.0804935,3105.7,3104.8,2.6170053]
["bitfinex","ETHUSD",1731201289498,0.6354935,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731201289800,0.6354935,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1731201289986,0.47457635,3105.8,3105.7,3.0]
["bitfinex","ETHUSD",1731201290699,0.47457635,3105.8,3105.6,3.0]
["bitfinex","ETHUSD",1731201290882,0.47457635,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1731201291262,0.47457635,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1731201291457,0.47457635,3105.8,3104.7,0.832]
["bitfinex","ETHUSD",1731201291458,1.02957635,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1731201291663,0.08050605,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731201292269,1.02957635,3105.8,3105.0,0.06440484]
["bitfinex","ETHUSD",1731201292475,0.08050598,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731201293206,0.08050598,3105.7,3104.8,2.6170053]
["bitfinex","ETHUSD",1731201293570,0.63550598,3105.7,3104.8,2.6170053]
["bitfinex","ETHUSD",1731201294415,0.63550598,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1731201294587,0.16650823,3105.6,3104.5,3.11272667]
["bitfinex","ETHUSD",1731201294789,0.16650823,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1731201294972,0.08050623,3105.5,3104.5,2.6170053]
["bitfinex","ETHUSD",1731201295171,0.08050623,3105.5,3104.9,2.6170053]
["bitfinex","ETHUSD",1731201295555,0.08050623,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731201295806,0.555,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731201296017,0.08050959,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731201297875,0.63550959,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731201300125,1.19050959,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731201300412,0.17455096,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1731201301115,0.08051555,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1731201302113,1.11,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731201302298,0.555,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1731201302475,0.555,3105.2,3105.0,3.06440574]
["bitfinex","ETHUSD",1731201302671,1.11,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1731201302904,0.555,3105.5,3105.4,3.0]
["bitfinex","ETHUSD",1731201302905,0.20009964,3105.5,3105.4,3.0]
["bitfinex","ETHUSD",1731201303071,0.36909964,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1731201303282,0.74097599,3105.8,3105.5,0.7713]
["bitfinex","ETHUSD",1731201303586,0.64397599,3105.8,3105.7,5.6170053]
["bitfinex","ETHUSD",1731201304282,1.19897599,3105.8,3105.7,5.6170053]
["bitfinex","ETHUSD",1731201305522,1.19456326,3105.8,3105.7,5.6170053]
["bitfinex","ETHUSD",1731201306395,1.74956326,3105.8,3105.7,5.6170053]
["bitfinex","ETHUSD",1731201306829,0.52446326,3105.8,3105.7,5.6170053]
["bitfinex","ETHUSD",1731201307419,0.52446326,3105.8,3105.7,3.0]
["bitfinex","ETHUSD",1731201307731,0.52446326,3105.8,3105.7,3.1171922]
["bitfinex","ETHUSD",1731201308390,0.08048716,3107.0,3105.7,3.1171922]
["bitfinex","ETHUSD",1731201308598,0.08048716,3107.0,3106.2,2.6170053]
["bitfinex","ETHUSD",1731201309204,0.08048716,3107.0,3106.2,5.6170053]
["bitfinex","ETHUSD",1731201310994,2.22,3106.3,3106.2,5.6170053]
["bitfinex","ETHUSD",1731201311199,2.22,3106.3,3106.1,2.6170053]
["bitfinex","ETHUSD",1731201311518,2.22,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1731201311702,1.64463026,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1731201312236,0.95133026,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1731201312438,0.6933,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1731201312641,0.555,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1731201312824,0.555,3107.1,3106.3,0.7713]
["bitfinex","ETHUSD",1731201313027,0.555,3107.1,3107.0,5.6170053]
["bitfinex","ETHUSD",1731201313239,1.11,3107.1,3107.0,5.6170053]
["bitfinex","ETHUSD",1731201313536,1.11,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1731201313750,1.11,3107.1,3107.0,2.6170053]
["bitfinex","ETHUSD",1731201314098,1.11,3107.1,3107.0,5.6170053]
["bitfinex","ETHUSD",1731201315507,1.665,3107.1,3107.0,5.6170053]
["bitfinex","ETHUSD",1731201316538,0.5022,3107.1,3106.9,3.0]
["bitfinex","ETHUSD",1731201316846,0.8969,3107.5,3107.0,0.7928]
["bitfinex","ETHUSD",1731201317019,0.77470335,3107.5,3107.4,5.6170053]
["bitfinex","ETHUSD",1731201317750,1.32970335,3107.5,3107.4,5.6170053]
["bitfinex","ETHUSD",1731201319609,1.92851658,3107.6,3107.4,6.4098053]
["bitfinex","ETHUSD",1731201319852,0.01572104,3107.7,3107.5,3.0]
["bitfinex","ETHUSD",1731201320152,0.555,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1731201320452,0.555,3108.4,3108.3,5.6170053]
["bitfinex","ETHUSD",1731201320611,0.555,3108.4,3108.3,6.4098053]
["bitfinex","ETHUSD",1731201320921,0.555,3109.2,3108.4,3.0]
["bitfinex","ETHUSD",1731201320922,1.19042358,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1731201321123,3.78807453,3108.7,3108.6,6.4098053]
["bitfinex","ETHUSD",1731201321318,3.78807453,3108.7,3108.6,5.6170053]
["bitfinex","ETHUSD",1731201321947,4.72188198,3108.7,3108.6,5.6170053]
["bitfinex","ETHUSD",1731201322665,4.72188198,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1731201322856,4.72188198,3108.7,3108.4,3.0]
["bitfinex","ETHUSD",1731201323322,0.08042594,3108.6,3108.4,3.0]
["bitfinex","ETHUSD",1731201323921,0.555,3108.6,3108.4,3.0]
["bitfinex","ETHUSD",1731201324124,0.5276882,3108.5,3108.4,3.0]
["bitfinex","ETHUSD",1731201324465,0.555,3108.6,3108.4,3.0]
["bitfinex","ETHUSD",1731201324653,3.51970364,3108.7,3108.4,3.0]
["bitfinex","ETHUSD",1731201324978,3.34870364,3108.7,3108.6,5.6170053]
["bitfinex","ETHUSD",1731201325116,3.34870364,3108.7,3108.6,6.4103053]
["bitfinex","ETHUSD",1731201325611,2.71610364,3108.7,3108.6,6.4103053]
["bitfinex","ETHUSD",1731201325842,0.99685478,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1731201326087,0.99685478,3109.0,3108.9,6.4103053]
["bitfinex","ETHUSD",1731201326691,0.80355478,3109.0,3108.9,6.4103053]
["bitfinex","ETHUSD",1731201326980,0.24443532,3109.0,3108.9,6.4103053]
["bitfinex","ETHUSD",1731201327182,0.08039906,3109.9,3109.0,3.0]
["bitfinex","ETHUSD",1731201327345,0.08039906,3109.9,3109.0,3.42689143]
["bitfinex","ETHUSD",1731201327544,0.08039906,3109.9,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201328190,1.665,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201329085,1.887,3109.1,3109.0,3.42689143]
["bitfinex","ETHUSD",1731201330494,2.22,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201331588,2.22,3109.1,3109.0,7.22019143]
["bitfinex","ETHUSD",1731201332196,2.22,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201332403,2.8290781,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201334397,3.3840781,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201334798,0.26831192,3109.1,3109.0,6.42689143]
["bitfinex","ETHUSD",1731201335049,2.20885158,3110.0,3109.1,3.7669]
["bitfinex","ETHUSD",1731201335228,2.12285157,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201335398,1.48305148,3110.0,3109.9,7.19379143]
["bitfinex","ETHUSD",1731201335600,1.53415066,3110.0,3109.9,7.19379143]
["bitfinex","ETHUSD",1731201335796,1.37825066,3110.0,3109.9,7.19379143]
["bitfinex","ETHUSD",1731201336035,1.37825066,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201336237,1.85438525,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201336443,2.40938525,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201336601,1.93325066,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201338604,2.48825066,3110.0,3109.9,6.42689143]
["bitfinex","ETHUSD",1731201339645,2.48825066,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1731201339815,0.08039008,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731201340020,0.13160965,3109.9,3109.5,3.42689143]
["bitfinex","ETHUSD",1731201340237,0.25687611,3109.8,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201340406,0.30809534,3109.8,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201340825,0.86309534,3109.8,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201341026,0.08039581,3109.7,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201341255,0.1316147,3109.7,3108.7,3.42689143]
["bitfinex","ETHUSD",1731201342148,0.05121889,3109.7,3109.5,3.42689143]
["bitfinex","ETHUSD",1731201342342,0.81187611,3109.8,3109.5,3.42689143]
["bitfinex","ETHUSD",1731201342543,0.05103942,3109.7,3109.5,3.42689143]
["bitfinex","ETHUSD",1731201342738,0.81187611,3109.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201342938,0.60603942,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201343551,0.68643098,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731201343761,0.68643098,3109.7,3108.8,3.0]
["bitfinex","ETHUSD",1731201343967,0.68643098,3109.7,3108.7,3.42689143]
["bitfinex","ETHUSD",1731201344276,0.60603942,3109.7,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201344430,0.08039904,3109.6,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201344635,0.13151426,3109.6,3109.1,3.42689143]
["bitfinex","ETHUSD",1731201345067,0.68651426,3109.6,3108.8,3.0]
["bitfinex","ETHUSD",1731201346875,0.55,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1731201347074,0.08041282,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1731201347239,0.08041282,3109.4,3108.3,0.8162]
["bitfinex","ETHUSD",1731201347240,0.55,3109.3,3108.4,3.0]
["bitfinex","ETHUSD",1731201347434,0.55,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1731201347633,0.08042473,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1731201347858,0.13141605,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1731201348076,0.55,3108.9,3108.0,2.61238171]
["bitfinex","ETHUSD",1731201348256,0.55,3108.7,3107.8,2.61238171]
["bitfinex","ETHUSD",1731201348509,1.36547937,3108.6,3107.8,2.61238171]
["bitfinex","ETHUSD",1731201348675,0.55,3108.5,3107.8,2.61238171]
["bitfinex","ETHUSD",1731201348877,0.08044213,3108.4,3107.8,2.61238171]
["bitfinex","ETHUSD",1731201349112,0.13136612,3108.4,3107.8,2.61238171]
["bitfinex","ETHUSD",1731201349411,0.13136612,3108.4,3107.4,3.43126249]
["bitfinex","ETHUSD",1731201349786,0.55,3108.3,3107.4,3.43126249]
["bitfinex","ETHUSD",1731201349977,0.08044801,3108.2,3107.4,3.43126249]
["bitfinex","ETHUSD",1731201350178,0.60086092,3108.1,3107.0,3.43126249]
["bitfinex","ETHUSD",1731201350483,0.55,3107.9,3107.0,3.43126249]
["bitfinex","ETHUSD",1731201350809,0.55,3107.7,3106.6,3.43126249]
["bitfinex","ETHUSD",1731201351018,0.08046313,3107.6,3106.6,3.43126249]
["bitfinex","ETHUSD",1731201351611,0.05071079,3107.5,3106.6,3.43126249]
["bitfinex","ETHUSD",1731201351916,0.05071079,3107.5,3106.7,0.06437052]
["bitfinex","ETHUSD",1731201352208,0.05071079,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1731201352377,0.08046313,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1731201353278,0.555,3107.6,3107.4,3.43126249]
["bitfinex","ETHUSD",1731201353609,0.555,3107.6,3107.5,3.0]
["bitfinex","ETHUSD",1731201355519,1.11,3107.6,3107.5,3.0]
["bitfinex","ETHUSD",1731201355726,0.08763919,3107.6,3107.5,3.0]
["bitfinex","ETHUSD",1731201355972,0.13830238,3107.6,3107.5,3.0]
["bitfinex","ETHUSD",1731201356173,0.08763919,3107.6,3107.5,3.0]
["bitfinex","ETHUSD",1731201356331,0.08763919,3107.6,3107.5,3.7876]
["bitfinex","ETHUSD",1731201356753,0.09043706,3109.3,3107.5,3.7876]
["bitfinex","ETHUSD",1731201356959,0.09043706,3109.3,3108.2,3.0]
["bitfinex","ETHUSD",1731201357237,12.22,3109.2,3108.2,2.669002]
["bitfinex","ETHUSD",1731201357432,0.05066592,3108.4,3108.2,2.669002]
["bitfinex","ETHUSD",1731201357832,1.11,3108.5,3108.2,2.669002]
["bitfinex","ETHUSD",1731201358071,0.05079083,3108.3,3108.2,2.669002]
["bitfinex","ETHUSD",1731201358235,1.11,3108.5,3108.2,2.669002]
["bitfinex","ETHUSD",1731201358878,0.05079008,3108.4,3108.2,2.669002]
["bitfinex","ETHUSD",1731201359231,1.11,3108.5,3108.2,2.669002]
["bitfinex","ETHUSD",1731201359768,0.05079008,3108.4,3108.2,2.669002]
["bitfinex","ETHUSD",1731201361981,0.60579008,3108.4,3108.2,2.669002]
["bitfinex","ETHUSD",1731201362782,0.32798475,3108.5,3108.2,3.60811618]
["bitfinex","ETHUSD",1731201362968,0.0458472,3108.3,3108.2,3.60811618]
["bitfinex","ETHUSD",1731201363178,0.32798475,3108.5,3108.2,3.60811618]
["bitfinex","ETHUSD",1731201363556,0.32798475,3108.5,3108.2,2.669002]
["bitfinex","ETHUSD",1731201363949,0.00459446,3109.0,3108.3,0.06434159]
["bitfinex","ETHUSD",1731201364147,0.04587562,3108.9,3108.8,3.0]
["bitfinex","ETHUSD",1731201365700,0.04587562,3108.9,3108.1,0.11334158]
["bitfinex","ETHUSD",1731201365701,0.04587562,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1731201365983,0.12630248,3108.9,3108.0,2.517]
["bitfinex","ETHUSD",1731201366191,12.90130248,3108.9,3107.9,3.43126249]
["bitfinex","ETHUSD",1731201366399,1.84058969,3108.8,3107.8,0.11474912]
["bitfinex","ETHUSD",1731201366694,1.84058969,3108.8,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201366695,0.55,3108.6,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201366986,12.34636359,3108.5,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201367185,0.08044199,3108.4,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201367385,0.04592085,3108.3,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201367591,1.28055713,3108.3,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201367883,0.080442,3108.2,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201368082,0.12636251,3108.2,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201368285,0.68136251,3108.2,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201368586,0.68136251,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1731201368788,0.19159988,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1731201369086,0.12636797,3108.0,3107.2,0.11783412]
["bitfinex","ETHUSD",1731201369300,0.12636797,3108.0,3107.1,4.25266249]
["bitfinex","ETHUSD",1731201369468,0.04591983,3108.0,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201369669,0.08044201,3108.1,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201369991,0.555,3108.2,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201369992,0.04571865,3108.0,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201370174,0.04571865,3108.0,3107.9,6.43126249]
["bitfinex","ETHUSD",1731201370378,0.555,3108.2,3108.0,3.0]
["bitfinex","ETHUSD",1731201371187,0.08042919,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1731201371782,0.55,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1731201371962,0.08044041,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1731201372263,0.63544041,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1731201372463,0.03995797,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1731201372792,0.08044247,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1731201373100,0.03995729,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1731201373753,0.12039969,3108.3,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201374501,0.67539969,3108.3,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201374920,0.67539969,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1731201375680,0.55,3108.2,3106.8,3.0]
["bitfinex","ETHUSD",1731201375916,0.55,3108.0,3106.7,4.22326249]
["bitfinex","ETHUSD",1731201376132,1.36550394,3107.9,3106.8,0.06436663]
["bitfinex","ETHUSD",1731201376286,1.40537631,3107.9,3106.8,0.06436663]
["bitfinex","ETHUSD",1731201376487,1.96037631,3107.9,3106.8,0.06436663]
["bitfinex","ETHUSD",1731201376997,1.96037631,3107.9,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201376998,0.59487237,3107.9,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201377186,0.6753306,3107.9,3107.5,3.43126249]
["bitfinex","ETHUSD",1731201377491,0.59487237,3107.9,3107.6,3.0]
["bitfinex","ETHUSD",1731201378720,0.0804459,3107.8,3107.1,3.43126249]
["bitfinex","ETHUSD",1731201379017,0.03979033,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731201380210,0.03979033,3107.7,3107.6,3.0]
["bitfinex","ETHUSD",1731201380410,1.11,3107.9,3107.6,3.0]
["bitfinex","ETHUSD",1731201380714,0.59480353,3107.7,3107.6,3.0]
["bitfinex","ETHUSD",1731201380936,0.555,3107.7,3107.6,3.0]
["bitfinex","ETHUSD",1731201381722,0.7544166,3107.9,3107.6,3.0]
["bitfinex","ETHUSD",1731201382014,0.03982144,3107.8,3107.6,3.0]
["bitfinex","ETHUSD",1731201382237,0.7544166,3107.9,3107.6,3.0]
["bitfinex","ETHUSD",1731201382435,0.7544166,3107.9,3107.7,0.29999433]
["bitfinex","ETHUSD",1731201382631,1.3094166,3107.9,3107.8,0.29999425]
["bitfinex","ETHUSD",1731201383399,1.3094166,3107.9,3107.8,0.30007177]
["bitfinex","ETHUSD",1731201384817,1.8644166,3107.9,3107.8,0.30007177]
["bitfinex","ETHUSD",1731201386845,2.4194166,3107.9,3107.8,0.30007177]
["bitfinex","ETHUSD",1731201388963,2.24760656,3107.9,3107.8,0.30007177]
["bitfinex","ETHUSD",1731201389317,2.24760656,3107.9,3107.8,6.71701283]
["bitfinex","ETHUSD",1731201391062,2.04400656,3107.9,3107.8,6.71701283]
["bitfinex","ETHUSD",1731201392169,2.04400656,3107.9,3107.8,3.30013295]
["bitfinex","ETHUSD",1731201392465,2.04400656,3107.9,3107.8,0.30013295]
["bitfinex","ETHUSD",1731201392837,2.04400656,3107.9,3107.8,0.30022635]
["bitfinex","ETHUSD",1731201393031,2.80340722,3107.9,3107.8,0.30022635]
["bitfinex","ETHUSD",1731201395263,2.82840722,3107.9,3107.8,0.30022635]
["bitfinex","ETHUSD",1731201395632,2.86700387,3107.9,3107.8,0.30022635]
["bitfinex","ETHUSD",1731201397238,3.42200387,3107.9,3107.8,0.30022635]
["bitfinex","ETHUSD",1731201398780,3.42200387,3107.9,3107.8,0.30050554]
["bitfinex","ETHUSD",1731201399240,3.77260321,3107.9,3107.8,0.30050554]
["bitfinex","ETHUSD",1731201399630,3.77260321,3107.9,3107.8,0.30047432]
["bitfinex","ETHUSD",1731201401361,4.32760321,3107.9,3107.8,0.30047432]
["bitfinex","ETHUSD",1731201402879,4.32760321,3107.9,3107.8,0.30052917]
["bitfinex","ETHUSD",1731201403388,4.32760321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201403590,5.32340805,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201405905,5.87840805,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201407600,5.43760321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201407806,5.99260321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201408175,6.0730447,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201409608,5.99260321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201410020,6.54760321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201410423,6.54760321,3107.9,3107.8,0.41545999]
["bitfinex","ETHUSD",1731201412375,7.10260321,3107.9,3107.8,0.30052856]
["bitfinex","ETHUSD",1731201412809,7.10260321,3107.9,3107.8,0.30051347]
["bitfinex","ETHUSD",1731201413351,7.10260321,3107.9,3107.8,0.3005165]
["bitfinex","ETHUSD",1731201414433,7.65760321,3107.9,3107.8,0.3005165]
["bitfinex","ETHUSD",1731201416266,7.65760321,3107.9,3107.8,0.30049501]
["bitfinex","ETHUSD",1731201416477,8.21260321,3107.9,3107.8,0.30049501]
["bitfinex","ETHUSD",1731201417432,8.21260321,3107.9,3107.8,5.91364033]
["bitfinex","ETHUSD",1731201417633,8.21260321,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201418636,8.76760321,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201419774,9.64436353,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201420641,10.19936353,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201421276,10.74936353,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201421650,22.96936353,3107.9,3107.8,0.30048676]
["bitfinex","ETHUSD",1731201422071,22.96936353,3107.9,3107.0,0.11347846]
["bitfinex","ETHUSD",1731201422245,22.97936353,3107.9,3107.1,0.30073013]
["bitfinex","ETHUSD",1731201422450,0.01,3107.6,3107.2,0.30073013]
["bitfinex","ETHUSD",1731201422772,0.01,3107.4,3107.3,0.30073013]
["bitfinex","ETHUSD",1731201422973,0.56,3107.4,3107.3,0.30073013]
["bitfinex","ETHUSD",1731201423178,0.59722515,3107.4,3107.3,0.30073013]
["bitfinex","ETHUSD",1731201423384,13.00023016,3107.4,3107.3,0.30073013]
["bitfinex","ETHUSD",1731201423700,0.01,3106.7,3105.7,0.11424122]
["bitfinex","ETHUSD",1731201423906,0.01,3106.7,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201423907,12.22,3106.6,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201424212,0.03711714,3106.6,3106.2,2.61314532]
["bitfinex","ETHUSD",1731201424503,0.08048311,3106.9,3105.9,2.61314532]
["bitfinex","ETHUSD",1731201424716,0.03706248,3106.5,3105.9,2.61314532]
["bitfinex","ETHUSD",1731201425000,0.08048984,3106.7,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201425208,0.03706214,3106.4,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201425390,0.08049321,3106.4,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201425564,0.0370618,3106.3,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201425763,0.08049394,3106.2,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201425964,0.0370618,3106.3,3105.9,2.61314532]
["bitfinex","ETHUSD",1731201426190,0.03706111,3106.1,3106.0,3.0]
["bitfinex","ETHUSD",1731201426416,0.08049319,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1731201426764,0.03696201,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1731201427514,0.59196201,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1731201429068,0.08048771,3106.2,3106.0,3.0]
["bitfinex","ETHUSD",1731201429278,0.11745158,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1731201429462,12.89245158,3106.2,3105.7,2.631783]
["bitfinex","ETHUSD",1731201429661,1.34474516,3106.1,3105.7,2.631783]
["bitfinex","ETHUSD",1731201429878,0.08049819,3106.0,3105.7,2.631783]
["bitfinex","ETHUSD",1731201430074,0.11746138,3106.0,3105.7,2.631783]
["bitfinex","ETHUSD",1731201430701,0.03696319,3106.0,3105.9,2.61314532]
["bitfinex","ETHUSD",1731201431377,0.59196319,3106.0,3105.9,2.61314532]
["bitfinex","ETHUSD",1731201431579,0.59196319,3106.0,3105.9,5.61314532]
["bitfinex","ETHUSD",1731201433082,0.59196319,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1731201433295,0.67246047,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1731201433496,0.59196319,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1731201433720,1.22746048,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1731201434502,1.14696319,3106.0,3105.9,5.61314532]
["bitfinex","ETHUSD",1731201435246,1.14696319,3106.0,3105.9,6.40934532]
["bitfinex","ETHUSD",1731201435391,0.08048242,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1731201435596,12.30048242,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1731201435831,12.22,3107.1,3106.7,0.29894015]
["bitfinex","ETHUSD",1731201436034,1.30248163,3107.0,3106.3,3.29894015]
["bitfinex","ETHUSD",1731201436232,1.30248163,3107.0,3106.4,0.29894015]
["bitfinex","ETHUSD",1731201436532,1.30248163,3107.0,3106.5,0.29894015]
["bitfinex","ETHUSD",1731201436739,1.30248163,3107.0,3106.6,3.29894015]
["bitfinex","ETHUSD",1731201436893,1.30248163,3107.0,3106.7,0.29894015]
["bitfinex","ETHUSD",1731201437236,1.35224816,3106.9,3106.8,0.29894015]
["bitfinex","ETHUSD",1731201437392,1.35224816,3106.9,3106.4,0.29894015]
["bitfinex","ETHUSD",1731201437716,0.08047919,3106.8,3106.5,0.29894015]
["bitfinex","ETHUSD",1731201437897,0.08047919,3106.8,3106.6,0.29894015]
["bitfinex","ETHUSD",1731201438227,0.08047919,3106.8,3106.7,0.29894015]
["bitfinex","ETHUSD",1731201438437,0.08047919,3106.8,3106.4,0.29894015]
["bitfinex","ETHUSD",1731201438597,0.08047919,3106.8,3106.5,0.29894015]
["bitfinex","ETHUSD",1731201438830,0.08047919,3106.8,3106.6,0.29894015]
["bitfinex","ETHUSD",1731201439031,0.08047919,3106.8,3106.7,0.29894015]
["bitfinex","ETHUSD",1731201439253,0.63547762,3106.9,3106.7,0.29894015]
["bitfinex","ETHUSD",1731201439563,0.63547762,3106.9,3106.8,0.29894015]
["bitfinex","ETHUSD",1731201439862,1.92102538,3106.9,3106.8,0.29894015]
["bitfinex","ETHUSD",1731201440075,0.56,3106.8,3106.4,0.29896199]
["bitfinex","ETHUSD",1731201440367,0.08049234,3106.7,3106.5,0.29899558]
["bitfinex","ETHUSD",1731201440522,0.08049234,3106.7,3105.7,0.29899558]
["bitfinex","ETHUSD",1731201440724,0.08049234,3106.7,3105.8,0.29899558]
["bitfinex","ETHUSD",1731201440945,0.08049234,3106.7,3105.9,0.29899558]
["bitfinex","ETHUSD",1731201441159,0.08049234,3106.7,3106.0,0.29899558]
["bitfinex","ETHUSD",1731201441365,0.08049234,3106.7,3106.1,0.29899558]
["bitfinex","ETHUSD",1731201441540,0.08049234,3106.7,3106.2,0.29899558]
["bitfinex","ETHUSD",1731201441747,0.08049234,3106.7,3106.3,0.29899558]
["bitfinex","ETHUSD",1731201442073,0.01,3106.5,3105.8,0.29899558]
["bitfinex","ETHUSD",1731201442229,1.278,3106.4,3105.8,0.29899558]
["bitfinex","ETHUSD",1731201442571,12.30049926,3106.3,3105.9,0.29920847]
["bitfinex","ETHUSD",1731201442779,12.22,3106.3,3106.0,0.29920847]
["bitfinex","ETHUSD",1731201442922,0.03453213,3106.2,3106.1,0.29920847]
["bitfinex","ETHUSD",1731201443922,0.11503039,3106.2,3106.1,0.29920847]
["bitfinex","ETHUSD",1731201444126,1.47633343,3106.2,3106.1,0.29920847]
["bitfinex","ETHUSD",1731201444326,2.03133343,3106.2,3106.1,0.29920847]
["bitfinex","ETHUSD",1731201444569,2.58133343,3106.2,3106.1,0.29920847]
["bitfinex","ETHUSD",1731201444777,0.55,3106.1,3105.3,0.29920847]
["bitfinex","ETHUSD",1731201445047,0.08050871,3106.0,3105.4,0.29920847]
["bitfinex","ETHUSD",1731201445225,0.11495559,3106.0,3105.5,0.29920847]
["bitfinex","ETHUSD",1731201445422,0.11495559,3106.0,3105.6,0.29920847]
["bitfinex","ETHUSD",1731201445670,0.11495559,3106.0,3105.7,0.29920847]
["bitfinex","ETHUSD",1731201445876,0.11495559,3106.0,3105.8,0.29920847]
["bitfinex","ETHUSD",1731201446167,0.11495559,3106.0,3105.9,0.29920847]
["bitfinex","ETHUSD",1731201446328,2.15008145,3106.0,3105.9,0.29920847]
["bitfinex","ETHUSD",1731201447634,0.66995559,3106.0,3105.9,0.29920847]
["bitfinex","ETHUSD",1731201448382,0.66995559,3106.0,3105.9,0.30011432]
["bitfinex","ETHUSD",1731201448527,1.22495559,3106.0,3105.9,0.30011432]
["bitfinex","ETHUSD",1731201448728,13.44495559,3106.0,3105.9,0.30011432]
["bitfinex","ETHUSD",1731201448925,13.36444688,3106.0,3105.9,0.30011432]
["bitfinex","ETHUSD",1731201450771,14.47944688,3106.0,3105.9,0.30011432]
["bitfinex","ETHUSD",1731201451630,0.55,3105.9,3104.7,2.61314532]
["bitfinex","ETHUSD",1731201451936,12.33490929,3105.8,3104.8,3.30045378]
["bitfinex","ETHUSD",1731201452138,12.25439274,3105.8,3104.9,0.30045378]
["bitfinex","ETHUSD",1731201452339,0.08051647,3105.7,3104.8,3.0]
["bitfinex","ETHUSD",1731201452551,0.11490887,3105.7,3104.8,3.0]
["bitfinex","ETHUSD",1731201453069,0.66990887,3105.7,3104.8,3.0]
["bitfinex","ETHUSD",1731201454371,0.55,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1731201454571,0.55,3105.4,3103.7,0.8168]
["bitfinex","ETHUSD",1731201454784,0.08053073,3105.3,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201454966,0.11484829,3105.3,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201455137,0.66984829,3105.3,3104.2,0.11717243]
["bitfinex","ETHUSD",1731201456250,0.55,3105.2,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201456448,0.11484883,3105.1,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201456664,0.11484883,3105.1,3104.1,2.72822703]
["bitfinex","ETHUSD",1731201457037,0.11484883,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1731201457277,0.66984883,3105.1,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201457438,0.55,3105.0,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201457639,0.0805371,3104.9,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201457890,0.1148533,3104.9,3103.9,2.61314532]
["bitfinex","ETHUSD",1731201458193,0.56,3104.8,3103.9,2.61314532]
["bitfinex","ETHUSD",1731201458483,0.55,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1731201458685,0.08054439,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731201458843,0.11479349,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731201459048,0.08054439,3104.5,3103.6,2.61314532]
["bitfinex","ETHUSD",1731201459272,0.63554439,3104.5,3103.6,2.61314532]
["bitfinex","ETHUSD",1731201459471,0.03424876,3104.4,3103.6,2.61314532]
["bitfinex","ETHUSD",1731201460182,0.58424876,3104.4,3103.6,2.61314532]
["bitfinex","ETHUSD",1731201460678,0.58424876,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1731201461089,0.58424876,3104.4,3103.4,0.7962]
["bitfinex","ETHUSD",1731201461311,1.13924876,3104.4,3103.4,0.7962]
["bitfinex","ETHUSD",1731201462596,0.58924876,3104.4,3104.1,3.40934532]
["bitfinex","ETHUSD",1731201462805,0.58924876,3104.4,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201462989,0.58924876,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731201463170,0.555,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731201463503,1.14401037,3104.4,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201464001,1.69401037,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731201464164,1.69401037,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1731201465602,2.24901037,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1731201465792,2.24901037,3104.4,3103.3,3.91009727]
["bitfinex","ETHUSD",1731201467001,2.24901037,3104.4,3103.5,2.61314532]
["bitfinex","ETHUSD",1731201467203,2.24901037,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1731201467613,2.80401037,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1731201469184,15.03401037,3104.4,3103.3,0.11389727]
["bitfinex","ETHUSD",1731201469392,15.03401037,3104.4,3103.0,0.7962]
["bitfinex","ETHUSD",1731201470023,15.58901037,3104.4,3103.0,0.7962]
["bitfinex","ETHUSD",1731201470223,15.58901037,3104.4,3103.0,0.11355062]
["bitfinex","ETHUSD",1731201470579,15.57901037,3104.4,3103.3,0.7962]
["bitfinex","ETHUSD",1731201470820,15.58901037,3104.4,3103.3,0.7962]
["bitfinex","ETHUSD",1731201471408,15.57901037,3104.4,3103.2,2.61314532]
["bitfinex","ETHUSD",1731201471617,2.80901037,3104.4,3103.9,0.7962]
["bitfinex","ETHUSD",1731201471781,2.80901037,3104.4,3104.1,2.61314532]
["bitfinex","ETHUSD",1731201471980,2.80901037,3104.4,3104.3,0.9076184]
["bitfinex","ETHUSD",1731201471981,3.36401037,3104.4,3104.3,0.9076184]
["bitfinex","ETHUSD",1731201474201,3.91901037,3104.4,3104.3,0.9076184]
["bitfinex","ETHUSD",1731201475096,3.18211115,3104.4,3104.3,0.9076184]
["bitfinex","ETHUSD",1731201475488,2.30181115,3104.4,3104.3,0.9076184]
["bitfinex","ETHUSD",1731201475792,0.03056889,3104.4,3104.3,5.73456372]
["bitfinex","ETHUSD",1731201476002,0.555,3105.1,3104.3,5.73456372]
["bitfinex","ETHUSD",1731201476003,0.05088058,3105.1,3104.8,0.01]
["bitfinex","ETHUSD",1731201476220,0.48088058,3105.3,3105.2,0.7807]
["bitfinex","ETHUSD",1731201476729,1.665,3106.0,3105.2,0.7807]
["bitfinex","ETHUSD",1731201477810,1.665,3106.0,3104.9,0.01]
["bitfinex","ETHUSD",1731201477811,1.665,3106.0,3105.6,8.98079064]
["bitfinex","ETHUSD",1731201478025,1.665,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1731201478185,1.339,3106.0,3105.9,5.61314532]
["bitfinex","ETHUSD",1731201479722,1.339,3106.0,3105.9,6.36764532]
["bitfinex","ETHUSD",1731201480344,1.894,3106.0,3105.9,6.36764532]
["bitfinex","ETHUSD",1731201481438,0.98763506,3106.0,3105.9,6.36764532]
["bitfinex","ETHUSD",1731201481810,1.11,3106.9,3106.0,3.7545]
["bitfinex","ETHUSD",1731201482405,1.11,3106.2,3106.0,3.7545]
["bitfinex","ETHUSD",1731201482708,1.11,3106.2,3106.0,0.7545]
["bitfinex","ETHUSD",1731201483057,0.03009703,3106.1,3106.0,0.7545]
["bitfinex","ETHUSD",1731201483348,1.11,3106.2,3106.0,0.7545]
["bitfinex","ETHUSD",1731201483673,1.11,3106.2,3105.6,3.36764532]
["bitfinex","ETHUSD",1731201483944,0.11067424,3106.1,3105.6,3.36764532]
["bitfinex","ETHUSD",1731201484120,0.11067424,3106.1,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201484446,0.3712,3106.0,3105.3,3.36764532]
["bitfinex","ETHUSD",1731201484618,0.08050435,3105.9,3105.3,3.36764532]
["bitfinex","ETHUSD",1731201484946,0.11061742,3105.9,3105.3,3.36764532]
["bitfinex","ETHUSD",1731201485441,0.11061742,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731201485606,0.08050435,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731201486925,0.63550435,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731201487125,0.03008268,3105.8,3105.4,2.375589]
["bitfinex","ETHUSD",1731201487320,0.03008268,3105.8,3105.6,2.61314532]
["bitfinex","ETHUSD",1731201487553,0.03008234,3105.7,3105.6,5.22629064]
["bitfinex","ETHUSD",1731201487742,0.03008234,3105.7,3105.6,5.98079064]
["bitfinex","ETHUSD",1731201487938,0.21299968,3106.2,3105.7,0.7545]
["bitfinex","ETHUSD",1731201488142,0.21299968,3106.2,3106.1,3.36764532]
["bitfinex","ETHUSD",1731201488340,0.555,3106.7,3106.1,3.37764532]
["bitfinex","ETHUSD",1731201488558,0.8944,3106.9,3106.6,5.98079064]
["bitfinex","ETHUSD",1731201488863,9.28400656,3107.9,3107.1,0.7545]
["bitfinex","ETHUSD",1731201489037,9.28400656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201491136,9.83900656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201493237,10.39400656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201493487,10.39400656,3107.9,3107.5,2.61314532]
["bitfinex","ETHUSD",1731201493636,0.0804518,3107.8,3107.2,2.61314532]
["bitfinex","ETHUSD",1731201494572,0.0804518,3107.8,3107.5,2.61314532]
["bitfinex","ETHUSD",1731201494788,10.39400656,3107.9,3107.5,3.42024532]
["bitfinex","ETHUSD",1731201494931,10.39400656,3107.9,3107.8,2.61314532]
["bitfinex","ETHUSD",1731201495143,10.39400656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201495366,10.94900656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201496641,10.94900656,3107.9,3107.8,2.61314532]
["bitfinex","ETHUSD",1731201497475,11.50400656,3107.9,3107.8,2.61314532]
["bitfinex","ETHUSD",1731201497849,11.50400656,3107.9,3107.8,5.22629064]
["bitfinex","ETHUSD",1731201498079,11.50400656,3107.9,3107.8,5.61314532]
["bitfinex","ETHUSD",1731201499290,2.82449105,3107.9,3107.8,8.22629064]
["bitfinex","ETHUSD",1731201499448,3.37949105,3107.9,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201499781,2.77839106,3107.9,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201499947,0.81982005,3107.9,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201500879,0.32612005,3107.9,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201501574,0.88112005,3107.9,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201501752,0.555,3108.3,3107.8,9.01519064]
["bitfinex","ETHUSD",1731201501948,0.555,3108.3,3108.2,2.61314532]
["bitfinex","ETHUSD",1731201502146,0.555,3108.3,3108.2,5.61314532]
["bitfinex","ETHUSD",1731201503249,0.555,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1731201503667,1.11,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201505963,1.665,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201506178,0.555,3108.6,3108.2,0.85324011]
["bitfinex","ETHUSD",1731201506361,0.555,3108.6,3108.5,2.61314532]
["bitfinex","ETHUSD",1731201506690,0.555,3108.6,3108.5,5.61314532]
["bitfinex","ETHUSD",1731201506987,0.41,3108.6,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201508089,0.965,3108.6,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201508586,0.99375293,3108.6,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201508893,0.965,3108.6,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201510159,1.52,3108.6,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201511254,0.555,3108.9,3108.5,6.40204532]
["bitfinex","ETHUSD",1731201511491,0.555,3108.9,3108.8,2.61314532]
["bitfinex","ETHUSD",1731201512054,0.555,3108.9,3108.8,5.61314532]
["bitfinex","ETHUSD",1731201512387,1.11,3108.9,3108.8,5.91102642]
["bitfinex","ETHUSD",1731201512695,1.11,3108.9,3108.8,5.61314532]
["bitfinex","ETHUSD",1731201512854,1.11,3109.6,3109.0,0.7559]
["bitfinex","ETHUSD",1731201513052,1.11,3109.6,3109.5,5.61314532]
["bitfinex","ETHUSD",1731201514483,1.665,3109.6,3109.5,5.61314532]
["bitfinex","ETHUSD",1731201515998,1.665,3109.6,3109.5,6.36904532]
["bitfinex","ETHUSD",1731201516561,1.21611286,3109.6,3109.5,6.66772639]
["bitfinex","ETHUSD",1731201516870,1.21611286,3109.6,3109.5,6.78505961]
["bitfinex","ETHUSD",1731201517070,1.21611286,3109.6,3109.5,6.48637854]
["bitfinex","ETHUSD",1731201518666,0.91452394,3109.6,3109.5,6.48637854]
["bitfinex","ETHUSD",1731201519209,0.555,3109.6,3109.5,6.48637854]
["bitfinex","ETHUSD",1731201519594,0.24840554,3109.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201519760,0.24840554,3109.8,3109.7,0.06430449]
["bitfinex","ETHUSD",1731201520203,1.665,3110.3,3109.8,0.8019]
["bitfinex","ETHUSD",1731201520404,1.665,3110.3,3109.9,5.67744821]
["bitfinex","ETHUSD",1731201520595,3.0630952,3110.2,3110.0,3.0]
["bitfinex","ETHUSD",1731201520788,3.0630952,3110.2,3110.1,0.8019]
["bitfinex","ETHUSD",1731201522699,3.0630952,3110.2,3110.1,6.41504532]
["bitfinex","ETHUSD",1731201523381,3.6180952,3110.2,3110.1,6.41504532]
["bitfinex","ETHUSD",1731201525426,4.1730952,3110.2,3110.1,6.41504532]
["bitfinex","ETHUSD",1731201525894,4.1730952,3110.2,3110.1,5.61314532]
["bitfinex","ETHUSD",1731201527290,4.7280952,3110.2,3110.1,5.24468032]
["bitfinex","ETHUSD",1731201527500,5.44778089,3110.2,3109.4,0.8019]
["bitfinex","ETHUSD",1731201527678,0.3712,3110.1,3109.5,2.61314532]
["bitfinex","ETHUSD",1731201528027,0.66228511,3110.0,3109.2,2.61314532]
["bitfinex","ETHUSD",1731201528201,0.3712,3109.9,3109.2,2.61314532]
["bitfinex","ETHUSD",1731201528381,12.30040653,3109.8,3108.9,2.61314532]
["bitfinex","ETHUSD",1731201528582,12.30040653,3109.8,3108.4,0.11619028]
["bitfinex","ETHUSD",1731201528583,0.3712,3109.6,3108.6,2.61314532]
["bitfinex","ETHUSD",1731201528918,0.3712,3109.4,3108.6,2.61314532]
["bitfinex","ETHUSD",1731201529119,12.30041774,3109.3,3108.3,2.61314532]
["bitfinex","ETHUSD",1731201529432,1.71878395,3109.2,3108.3,2.61314532]
["bitfinex","ETHUSD",1731201529731,0.08042528,3109.1,3108.3,2.61314532]
["bitfinex","ETHUSD",1731201530278,0.3712,3109.0,3108.3,2.61314532]
["bitfinex","ETHUSD",1731201530483,0.08042964,3108.9,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201530701,1.26716296,3108.8,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201530911,0.08043322,3108.7,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201531180,0.3712,3108.6,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201531405,0.08043325,3108.5,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201531803,0.63543325,3108.5,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201532493,0.63543325,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731201533510,0.555,3108.5,3108.4,3.0]
["bitfinex","ETHUSD",1731201533900,1.11,3108.5,3108.4,3.0]
["bitfinex","ETHUSD",1731201534594,1.11,3108.5,3108.0,2.61314532]
["bitfinex","ETHUSD",1731201534797,0.3712,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201536029,0.9262,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201536187,0.555,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201537084,0.555,3108.3,3108.2,0.8196]
["bitfinex","ETHUSD",1731201538089,1.11,3108.3,3108.2,0.93405122]
["bitfinex","ETHUSD",1731201539514,1.11,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1731201540505,0.86979927,3108.3,3108.2,0.8196]
["bitfinex","ETHUSD",1731201540724,0.24020073,3108.5,3108.4,0.01]
["bitfinex","ETHUSD",1731201540893,0.24020073,3108.5,3108.4,2.61314532]
["bitfinex","ETHUSD",1731201541098,0.24020073,3108.5,3108.4,5.61314532]
["bitfinex","ETHUSD",1731201541305,0.3712,3109.5,3108.5,3.01]
["bitfinex","ETHUSD",1731201541510,0.0804023,3109.8,3109.2,5.61314532]
["bitfinex","ETHUSD",1731201542797,0.3712,3109.9,3109.2,5.61314532]
["bitfinex","ETHUSD",1731201542999,0.55500001,3109.3,3109.2,5.61314532]
["bitfinex","ETHUSD",1731201543233,0.55420001,3109.3,3109.2,9.05589064]
["bitfinex","ETHUSD",1731201543402,1.665,3110.3,3109.2,7.81538378]
["bitfinex","ETHUSD",1731201543731,1.665,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731201544037,0.45158081,3110.1,3109.2,0.8196]
["bitfinex","ETHUSD",1731201544333,1.665,3110.3,3109.8,3.42578378]
["bitfinex","ETHUSD",1731201544539,1.665,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731201545137,5.2830952,3110.2,3109.9,3.0]
["bitfinex","ETHUSD",1731201546909,5.2830952,3110.2,3109.4,0.01]
["bitfinex","ETHUSD",1731201546910,0.45157895,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1731201547112,1.14638847,3110.1,3109.0,4.24538378]
["bitfinex","ETHUSD",1731201547327,0.57346742,3110.0,3109.0,4.24538378]
["bitfinex","ETHUSD",1731201547535,0.57346742,3110.0,3107.7,0.08]
["bitfinex","ETHUSD",1731201547536,0.45160439,3109.9,3108.6,3.42578378]
["bitfinex","ETHUSD",1731201549001,0.45160439,3109.9,3108.7,3.8196]
["bitfinex","ETHUSD",1731201549201,1.00660439,3109.9,3108.7,3.8196]
["bitfinex","ETHUSD",1731201549401,0.3712,3109.8,3108.7,3.0]
["bitfinex","ETHUSD",1731201549647,0.08040933,3109.7,3108.8,0.06432746]
["bitfinex","ETHUSD",1731201549841,0.08040933,3109.7,3108.3,0.11739525]
["bitfinex","ETHUSD",1731201550018,12.30040933,3109.7,3108.4,3.0]
["bitfinex","ETHUSD",1731201550224,0.3712,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1731201550551,0.3712,3109.4,3108.1,0.1142009]
["bitfinex","ETHUSD",1731201550708,1.71878295,3109.3,3107.9,3.42578378]
["bitfinex","ETHUSD",1731201550907,0.3712,3108.9,3107.5,3.42578378]
["bitfinex","ETHUSD",1731201551108,12.30043792,3108.8,3107.5,3.42578378]
["bitfinex","ETHUSD",1731201551411,0.3712,3108.6,3107.5,3.42578378]
["bitfinex","ETHUSD",1731201551722,0.08043957,3108.5,3107.5,3.42578378]
["bitfinex","ETHUSD",1731201552104,0.08043957,3108.5,3106.4,0.55]
["bitfinex","ETHUSD",1731201552105,0.3712,3108.2,3106.7,3.42578378]
["bitfinex","ETHUSD",1731201552345,12.30045427,3108.1,3106.8,0.06436342]
["bitfinex","ETHUSD",1731201552506,12.22,3108.1,3106.8,0.06436342]
["bitfinex","ETHUSD",1731201552709,1.25912,3108.0,3107.2,3.42578378]
["bitfinex","ETHUSD",1731201552934,0.08044213,3107.9,3106.8,3.42578378]
["bitfinex","ETHUSD",1731201553347,1.99139834,3107.9,3106.8,3.42578378]
["bitfinex","ETHUSD",1731201553516,1.99139834,3107.9,3106.9,3.0]
["bitfinex","ETHUSD",1731201554041,0.3712,3107.8,3106.8,3.42578378]
["bitfinex","ETHUSD",1731201554352,0.08045427,3107.7,3106.8,3.42578378]
["bitfinex","ETHUSD",1731201555520,0.63545427,3107.7,3106.8,3.42578378]
["bitfinex","ETHUSD",1731201555728,0.63545427,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1731201555921,0.63545427,3107.7,3107.0,0.06436336]
["bitfinex","ETHUSD",1731201556379,0.63545427,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1731201556922,0.63545427,3107.7,3106.5,3.0]
["bitfinex","ETHUSD",1731201557660,12.5912,3107.6,3106.5,3.0]
["bitfinex","ETHUSD",1731201557855,0.08046141,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201558066,12.30046141,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201558271,12.22,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201558450,12.22,3107.5,3106.6,0.06436913]
["bitfinex","ETHUSD",1731201558771,13.59012,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201559275,12.22,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201559567,12.775,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201559961,12.775,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1731201559962,0.08045616,3107.4,3106.5,3.0]
["bitfinex","ETHUSD",1731201560272,1.39507616,3107.4,3106.5,3.0]
["bitfinex","ETHUSD",1731201560564,12.775,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201560731,0.08045422,3107.4,3106.4,3.42578378]
["bitfinex","ETHUSD",1731201560935,0.3712,3107.3,3106.4,3.42578378]
["bitfinex","ETHUSD",1731201561143,0.0804692,3107.2,3106.3,0.11530047]
["bitfinex","ETHUSD",1731201561372,0.3712,3107.0,3106.0,3.42578378]
["bitfinex","ETHUSD",1731201561668,1.33959416,3106.9,3106.0,3.42578378]
["bitfinex","ETHUSD",1731201561965,1.00667416,3107.0,3106.1,0.06437763]
["bitfinex","ETHUSD",1731201562142,0.9262,3107.0,3106.4,3.42578378]
["bitfinex","ETHUSD",1731201562797,1.00666435,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201563377,0.9262,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201564066,1.4812,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201564262,1.11,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201564505,1.11,3107.0,3106.4,3.42578378]
["bitfinex","ETHUSD",1731201564506,1.11,3107.0,3106.9,3.0]
["bitfinex","ETHUSD",1731201565468,0.79,3107.0,3106.9,3.0]
["bitfinex","ETHUSD",1731201566443,1.345,3107.0,3106.9,3.0]
["bitfinex","ETHUSD",1731201566567,0.555,3107.0,3106.9,6.42578378]
["bitfinex","ETHUSD",1731201566971,0.555,3107.0,3106.9,6.54112254]
["bitfinex","ETHUSD",1731201568487,1.11,3107.0,3106.9,6.54112254]
["bitfinex","ETHUSD",1731201570630,1.665,3107.0,3106.9,6.54112254]
["bitfinex","ETHUSD",1731201571296,1.665,3107.0,3106.9,2.72954832]
["bitfinex","ETHUSD",1731201571487,1.665,3107.0,3106.9,5.72954832]
["bitfinex","ETHUSD",1731201572433,1.665,3107.0,3106.9,2.72954832]
["bitfinex","ETHUSD",1731201572584,2.22,3107.0,3106.9,2.72954832]
["bitfinex","ETHUSD",1731201573330,2.5912,3107.0,3106.9,2.61420956]
["bitfinex","ETHUSD",1731201574037,2.22,3107.0,3106.9,2.61420956]
["bitfinex","ETHUSD",1731201574187,0.555,3107.5,3106.9,3.44550956]
["bitfinex","ETHUSD",1731201574391,0.555,3107.5,3107.3,2.61420956]
["bitfinex","ETHUSD",1731201574593,1.11,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201576834,1.665,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201579250,2.22,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201581269,3.108,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201581551,0.0804577,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1731201582351,3.108,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201582653,2.775,3107.5,3107.1,0.06436612]
["bitfinex","ETHUSD",1731201583019,2.775,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201583439,3.33,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1731201583652,3.33,3107.5,3107.3,2.61420956]
["bitfinex","ETHUSD",1731201583820,3.33,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201585314,3.84380583,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201585560,2.83915865,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1731201586913,0.62395866,3107.5,3107.4,3.72700847]
["bitfinex","ETHUSD",1731201587116,1.11,3107.7,3107.4,3.6626517]
["bitfinex","ETHUSD",1731201587331,0.95201836,3107.7,3107.4,3.6626517]
["bitfinex","ETHUSD",1731201587556,0.555,3107.5,3107.4,3.6626517]
["bitfinex","ETHUSD",1731201587853,0.95201836,3107.7,3107.4,3.6626517]
["bitfinex","ETHUSD",1731201588231,0.95201836,3107.7,3107.6,3.0]
["bitfinex","ETHUSD",1731201588556,0.95201836,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1731201589357,0.08044789,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1731201589524,0.95201836,3107.7,3107.2,2.61420956]
["bitfinex","ETHUSD",1731201589726,0.555,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1731201590460,0.08044835,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201590626,0.555,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1731201592145,1.11,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1731201592347,0.08045071,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201593867,1.35332184,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1731201594070,0.555,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201594523,0.63545395,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201594952,0.555,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201596152,1.11,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1731201596967,1.11,3107.5,3107.1,0.11293393]
["bitfinex","ETHUSD",1731201597275,1.43524723,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731201597758,1.43524723,3107.5,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201598146,1.99024723,3107.5,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201598353,1.665,3107.5,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201599078,0.08045402,3107.4,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201599239,0.45165402,3107.4,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201600271,1.00665402,3107.4,3106.8,2.61420956]
["bitfinex","ETHUSD",1731201600460,0.2671654,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1731201601879,0.3712,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731201602050,0.08047016,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1731201602435,1.00667068,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731201602751,2.33259278,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731201602942,0.555,3107.1,3106.9,3.0]
["bitfinex","ETHUSD",1731201603199,1.4812,3107.6,3107.0,0.06436839]
["bitfinex","ETHUSD",1731201603352,0.95201836,3107.7,3107.0,0.06436839]
["bitfinex","ETHUSD",1731201603353,0.58081837,3107.7,3107.5,5.61420956]
["bitfinex","ETHUSD",1731201603693,0.07634817,3107.9,3107.7,0.7652]
["bitfinex","ETHUSD",1731201603969,0.07634817,3107.9,3107.8,2.67855465]
["bitfinex","ETHUSD",1731201604217,0.07634817,3107.9,3107.8,5.61420956]
["bitfinex","ETHUSD",1731201604799,0.07634817,3107.9,3107.6,3.0]
["bitfinex","ETHUSD",1731201605906,0.3712,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1731201606494,0.3712,3107.8,3107.2,3.06435926]
["bitfinex","ETHUSD",1731201606495,0.9262,3107.8,3107.2,3.06435926]
["bitfinex","ETHUSD",1731201606895,0.9262,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1731201607587,0.08044913,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731201607886,0.9262,3107.8,3107.2,3.06436322]
["bitfinex","ETHUSD",1731201608116,0.08044911,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731201608518,0.63544911,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1731201609387,0.3712,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201609724,0.45165857,3107.6,3107.1,2.61420956]
["bitfinex","ETHUSD",1731201610592,1.00665857,3107.6,3107.1,2.61420956]
["bitfinex","ETHUSD",1731201611223,1.00665857,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201612240,0.9262,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201612601,1.4812,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201612942,1.11,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201614630,1.19044942,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201614834,1.74544942,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201615373,1.74545163,3107.6,3107.2,3.1172986]
["bitfinex","ETHUSD",1731201615510,1.665,3107.6,3107.2,3.18166042]
["bitfinex","ETHUSD",1731201615710,1.665,3107.6,3107.2,3.8811986]
["bitfinex","ETHUSD",1731201616525,1.665,3107.6,3107.2,3.1172986]
["bitfinex","ETHUSD",1731201616730,1.74544945,3107.6,3107.2,3.1172986]
["bitfinex","ETHUSD",1731201616927,2.30044945,3107.6,3107.2,3.1172986]
["bitfinex","ETHUSD",1731201617130,3.8634944,3107.6,3107.2,3.1172986]
["bitfinex","ETHUSD",1731201617500,3.8634944,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1731201617501,0.3712,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1731201617737,0.45165859,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1731201618133,0.3712,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1731201618800,0.08045256,3107.4,3107.0,0.11612111]
["bitfinex","ETHUSD",1731201619017,0.9262,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1731201620047,0.08045438,3107.4,3107.2,3.0]
["bitfinex","ETHUSD",1731201620544,0.9262,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1731201620716,0.555,3107.5,3107.2,3.82416145]
["bitfinex","ETHUSD",1731201620923,0.555,3107.5,3107.2,3.7598]
["bitfinex","ETHUSD",1731201621127,1.11,3107.5,3107.2,3.7598]
["bitfinex","ETHUSD",1731201623211,1.665,3107.5,3107.2,3.7598]
["bitfinex","ETHUSD",1731201623813,1.665,3107.5,3107.2,3.87535959]
["bitfinex","ETHUSD",1731201624008,1.50155588,3107.5,3107.2,3.87535959]
["bitfinex","ETHUSD",1731201625416,2.05655588,3107.5,3107.2,3.87535959]
["bitfinex","ETHUSD",1731201625769,1.87013666,3107.6,3107.2,3.87535959]
["bitfinex","ETHUSD",1731201625919,0.55133586,3107.7,3107.6,3.55]
["bitfinex","ETHUSD",1731201626116,0.3712,3108.9,3107.8,0.56]
["bitfinex","ETHUSD",1731201626351,0.08041765,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1731201626556,0.9262,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1731201626855,0.08040908,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1731201627055,0.08040908,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1731201627421,0.3712,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1731201627754,0.08042494,3109.0,3108.6,0.48055413]
["bitfinex","ETHUSD",1731201627962,0.08042494,3109.0,3107.8,0.7598]
["bitfinex","ETHUSD",1731201627963,0.3712,3108.9,3108.7,0.48055413]
["bitfinex","ETHUSD",1731201628133,0.565,3109.2,3107.9,3.0]
["bitfinex","ETHUSD",1731201628134,0.4516273,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1731201628461,12.5912,3108.7,3108.0,0.4804739]
["bitfinex","ETHUSD",1731201628633,0.3712,3108.5,3108.1,0.4804739]
["bitfinex","ETHUSD",1731201628819,0.08043802,3108.4,3108.2,0.4804739]
["bitfinex","ETHUSD",1731201629019,0.08043802,3108.4,3107.5,2.72893333]
["bitfinex","ETHUSD",1731201629020,0.08043802,3108.4,3108.3,0.4804739]
["bitfinex","ETHUSD",1731201629344,0.2524181,3108.4,3108.3,0.4804739]
["bitfinex","ETHUSD",1731201629662,0.555,3108.4,3108.3,0.4804739]
["bitfinex","ETHUSD",1731201629956,0.3712,3108.8,3108.3,0.4804739]
["bitfinex","ETHUSD",1731201630157,0.555,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731201630158,0.3712,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731201630321,0.555,3109.2,3108.7,0.54480257]
["bitfinex","ETHUSD",1731201630657,0.555,3109.2,3108.6,3.7598]
["bitfinex","ETHUSD",1731201631439,0.555,3109.2,3108.6,0.7598]
["bitfinex","ETHUSD",1731201631628,1.11,3109.2,3108.6,3.7598]
["bitfinex","ETHUSD",1731201632434,1.11,3109.2,3108.7,0.06432689]
["bitfinex","ETHUSD",1731201632660,1.11,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1731201633727,1.665,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1731201635072,1.665,3109.2,3109.0,3.06432292]
["bitfinex","ETHUSD",1731201635424,0.08040851,3109.7,3109.0,3.06432292]
["bitfinex","ETHUSD",1731201635425,1.665,3110.3,3109.1,0.7612]
["bitfinex","ETHUSD",1731201635625,12.22,3110.9,3109.8,3.7612]
["bitfinex","ETHUSD",1731201635826,12.22,3111.3,3110.6,3.42860744]
["bitfinex","ETHUSD",1731201636169,12.22,3111.8,3110.7,3.0]
["bitfinex","ETHUSD",1731201636339,0.04814841,3111.7,3110.7,3.0]
["bitfinex","ETHUSD",1731201636668,0.04814841,3111.7,3110.7,3.06428645]
["bitfinex","ETHUSD",1731201636867,1.22681484,3111.6,3110.7,3.06428645]
["bitfinex","ETHUSD",1731201637040,0.81565143,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1731201637224,0.04814841,3111.8,3111.1,3.06427923]
["bitfinex","ETHUSD",1731201637455,0.04814841,3112.1,3111.1,3.0]
["bitfinex","ETHUSD",1731201637729,1.22681484,3112.0,3111.2,0.47677]
["bitfinex","ETHUSD",1731201637965,0.04814841,3111.9,3111.3,0.47677]
["bitfinex","ETHUSD",1731201638158,0.04814841,3112.0,3111.2,0.47677]
["bitfinex","ETHUSD",1731201638495,0.04814841,3112.0,3111.1,3.47677]
["bitfinex","ETHUSD",1731201638814,0.04814841,3112.0,3111.2,0.47677]
["bitfinex","ETHUSD",1731201638964,0.02811819,3111.9,3111.2,0.47677]
["bitfinex","ETHUSD",1731201639363,0.02811819,3111.9,3111.1,3.47677]
["bitfinex","ETHUSD",1731201640097,0.02811819,3111.9,3111.2,0.47550501]
["bitfinex","ETHUSD",1731201640298,0.04814841,3111.8,3111.1,0.47550501]
["bitfinex","ETHUSD",1731201640467,0.5532266,3111.9,3110.8,0.47550501]
["bitfinex","ETHUSD",1731201640669,0.01,3111.8,3110.7,3.47550501]
["bitfinex","ETHUSD",1731201641301,0.01,3111.6,3110.7,0.47550501]
["bitfinex","ETHUSD",1731201641499,1.224,3111.5,3110.4,0.06429513]
["bitfinex","ETHUSD",1731201641730,12.22,3111.5,3111.0,3.42860744]
["bitfinex","ETHUSD",1731201641912,12.75363758,3111.9,3111.1,0.47550501]
["bitfinex","ETHUSD",1731201642199,13.49536376,3111.8,3111.1,0.47550501]
["bitfinex","ETHUSD",1731201642401,13.49536376,3111.8,3111.1,3.47550501]
["bitfinex","ETHUSD",1731201642602,1.08863758,3111.9,3111.6,3.0]
["bitfinex","ETHUSD",1731201642915,1.08863758,3111.9,3111.6,3.47550501]
["bitfinex","ETHUSD",1731201643768,1.08863758,3111.9,3111.6,0.47550501]
["bitfinex","ETHUSD",1731201644117,1.08863758,3111.9,3111.3,0.47550501]
["bitfinex","ETHUSD",1731201644401,1.08863758,3111.9,3111.2,3.47550501]
["bitfinex","ETHUSD",1731201644607,1.64363758,3111.9,3111.2,0.47550501]
["bitfinex","ETHUSD",1731201644904,12.38436376,3111.8,3110.8,0.47550501]
["bitfinex","ETHUSD",1731201645065,0.01,3111.7,3110.8,0.47550501]
["bitfinex","ETHUSD",1731201645267,0.01,3111.7,3110.4,0.47550501]
["bitfinex","ETHUSD",1731201645470,13.45943638,3111.6,3110.4,0.47550501]
["bitfinex","ETHUSD",1731201645675,13.45943638,3111.6,3110.3,3.42860744]
["bitfinex","ETHUSD",1731201645676,13.45943638,3111.6,3110.5,0.47550501]
["bitfinex","ETHUSD",1731201645978,13.45943638,3111.6,3110.4,0.47550501]
["bitfinex","ETHUSD",1731201646283,1.34694364,3111.5,3110.5,0.47550501]
["bitfinex","ETHUSD",1731201646503,1.34694364,3111.5,3110.4,0.47550501]
["bitfinex","ETHUSD",1731201646712,1.35669436,3111.4,3110.5,0.53979938]
["bitfinex","ETHUSD",1731201647009,1.35669436,3111.4,3110.6,0.47550501]
["bitfinex","ETHUSD",1731201647238,0.555,3111.5,3111.1,3.42860744]
["bitfinex","ETHUSD",1731201647380,0.555,3111.5,3111.2,3.47422719]
["bitfinex","ETHUSD",1731201647582,0.555,3111.5,3111.3,0.53850193]
["bitfinex","ETHUSD",1731201647887,0.555,3111.5,3111.4,0.47422719]
["bitfinex","ETHUSD",1731201648079,0.555,3111.5,3111.3,0.47422719]
["bitfinex","ETHUSD",1731201648473,0.555,3111.5,3111.4,0.47422719]
["bitfinex","ETHUSD",1731201648735,0.555,3111.5,3111.3,0.47422719]
["bitfinex","ETHUSD",1731201649014,1.11,3111.5,3111.2,3.47422719]
["bitfinex","ETHUSD",1731201649420,1.11,3111.5,3111.2,0.47422719]
["bitfinex","ETHUSD",1731201649579,1.11,3111.5,3110.9,0.47422719]
["bitfinex","ETHUSD",1731201649775,1.11,3111.5,3111.0,0.47422719]
["bitfinex","ETHUSD",1731201649974,1.11,3111.5,3110.9,0.47422719]
["bitfinex","ETHUSD",1731201650179,1.11,3111.5,3111.0,0.47422719]
["bitfinex","ETHUSD",1731201650379,1.11,3111.5,3111.1,0.47422719]
["bitfinex","ETHUSD",1731201650593,1.11,3111.5,3110.9,0.47465089]
["bitfinex","ETHUSD",1731201650793,1.11,3111.5,3111.0,0.47465089]
["bitfinex","ETHUSD",1731201651036,1.11,3111.5,3110.4,3.0]
["bitfinex","ETHUSD",1731201651037,1.665,3111.5,3110.5,0.47465089]
["bitfinex","ETHUSD",1731201651335,1.665,3111.5,3110.6,0.47465089]
["bitfinex","ETHUSD",1731201651520,0.1665,3111.4,3110.7,0.47465089]
["bitfinex","ETHUSD",1731201651708,0.1665,3111.4,3110.8,0.47465089]
["bitfinex","ETHUSD",1731201651907,1.665,3111.5,3110.9,0.47465089]
["bitfinex","ETHUSD",1731201652230,1.665,3111.5,3111.0,0.47465089]
["bitfinex","ETHUSD",1731201652535,1.8315,3111.5,3111.1,0.47465089]
["bitfinex","ETHUSD",1731201652692,1.8315,3111.5,3111.2,0.47465089]
["bitfinex","ETHUSD",1731201652893,1.665,3111.5,3111.3,0.47465089]
["bitfinex","ETHUSD",1731201653138,2.22,3111.5,3111.4,0.47465089]
["bitfinex","ETHUSD",1731201653293,2.442,3111.5,3111.4,0.47465089]
["bitfinex","ETHUSD",1731201654025,2.442,3111.5,3110.5,0.47546414]
["bitfinex","ETHUSD",1731201654245,12.21888817,3111.4,3110.6,0.47546414]
["bitfinex","ETHUSD",1731201654396,2.442,3111.5,3110.7,0.47546414]
["bitfinex","ETHUSD",1731201654397,13.68497699,3111.3,3110.7,0.47546414]
["bitfinex","ETHUSD",1731201654596,12.21888817,3111.3,3110.8,0.47546414]
["bitfinex","ETHUSD",1731201654794,1.22188882,3111.2,3110.9,0.47546414]
["bitfinex","ETHUSD",1731201655117,1.22188882,3111.2,3111.0,0.47546414]
["bitfinex","ETHUSD",1731201655431,2.33688882,3111.2,3109.7,0.7742]
["bitfinex","ETHUSD",1731201655652,0.01,3111.0,3109.7,0.7742]
["bitfinex","ETHUSD",1731201655796,13.56296587,3111.1,3109.7,0.7742]
["bitfinex","ETHUSD",1731201656523,13.57296587,3111.1,3109.7,0.7742]
["bitfinex","ETHUSD",1731201656696,12.21888817,3111.0,3109.7,0.7742]
["bitfinex","ETHUSD",1731201656903,1.35729659,3110.9,3109.7,0.7742]
["bitfinex","ETHUSD",1731201657340,1.91229659,3110.9,3109.7,0.7742]
["bitfinex","ETHUSD",1731201659527,2.46729659,3110.9,3109.7,0.7742]
["bitfinex","ETHUSD",1731201661241,2.46729659,3110.9,3109.6,3.0]
["bitfinex","ETHUSD",1731201661750,3.02229659,3110.9,3109.6,3.06430899]
["bitfinex","ETHUSD",1731201662051,1.52411848,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201662350,13.74300665,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201662545,12.21888817,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201663404,12.21888817,3110.8,3109.7,0.06430424]
["bitfinex","ETHUSD",1731201663626,12.21888817,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201663832,12.77388817,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1731201664000,1.44388882,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201664207,12.21888817,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1731201664658,0.01,3110.3,3109.0,2.097487]
["bitfinex","ETHUSD",1731201664893,0.56,3110.1,3108.7,4.24050744]
["bitfinex","ETHUSD",1731201665157,0.56,3110.1,3108.4,0.8119]
["bitfinex","ETHUSD",1731201665477,0.01,3109.9,3108.3,3.42860744]
["bitfinex","ETHUSD",1731201665676,12.21888817,3109.8,3108.3,3.42860744]
["bitfinex","ETHUSD",1731201666054,12.21888817,3109.8,3108.4,0.06433292]
["bitfinex","ETHUSD",1731201666259,12.21888817,3109.8,3108.3,3.42860744]
["bitfinex","ETHUSD",1731201666462,1.27838882,3109.7,3108.3,3.42860744]
["bitfinex","ETHUSD",1731201666684,1.27838882,3109.7,3108.4,0.06433353]
["bitfinex","ETHUSD",1731201666858,1.27838882,3109.7,3108.4,3.0]
["bitfinex","ETHUSD",1731201667797,12.76888817,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1731201668108,12.21888817,3109.6,3108.4,3.06434092]
["bitfinex","ETHUSD",1731201668514,0.555,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731201668718,0.555,3109.7,3109.2,3.06431795]
["bitfinex","ETHUSD",1731201668932,0.555,3109.7,3109.3,0.8119]
["bitfinex","ETHUSD",1731201669076,0.555,3109.7,3109.5,3.42860744]
["bitfinex","ETHUSD",1731201669272,0.555,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201670075,1.11,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201672192,1.665,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201672388,0.66113558,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731201672587,0.555,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731201672588,0.55420001,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731201672787,0.555,3110.8,3109.8,0.78]
["bitfinex","ETHUSD",1731201672986,0.555,3110.8,3110.4,3.78]
["bitfinex","ETHUSD",1731201673211,0.555,3110.8,3110.4,3.84429445]
["bitfinex","ETHUSD",1731201674012,0.555,3110.8,3110.4,3.78]
["bitfinex","ETHUSD",1731201674333,0.555,3110.8,3110.4,3.8442918]
["bitfinex","ETHUSD",1731201674525,1.11,3110.8,3110.4,3.8442918]
["bitfinex","ETHUSD",1731201674729,1.11,3110.8,3110.4,3.78]
["bitfinex","ETHUSD",1731201675620,1.11,3110.8,3110.5,0.06429026]
["bitfinex","ETHUSD",1731201676026,1.11,3110.8,3110.4,3.78]
["bitfinex","ETHUSD",1731201676664,1.665,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731201678119,1.665,3110.8,3110.1,0.78]
["bitfinex","ETHUSD",1731201678120,1.998,3110.8,3110.1,0.78]
["bitfinex","ETHUSD",1731201678341,1.998,3110.8,3110.0,0.11364101]
["bitfinex","ETHUSD",1731201678541,1.998,3110.8,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201678851,2.553,3110.8,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201679561,2.553,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731201679867,2.22,3110.8,3110.5,0.7939]
["bitfinex","ETHUSD",1731201681056,2.775,3110.8,3110.5,0.7939]
["bitfinex","ETHUSD",1731201681431,2.775,3110.8,3110.7,3.42860744]
["bitfinex","ETHUSD",1731201681748,2.775,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201683059,3.33,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201684558,3.33,3110.8,3110.5,0.7939]
["bitfinex","ETHUSD",1731201684717,3.33,3110.8,3110.7,3.42860744]
["bitfinex","ETHUSD",1731201685047,3.33,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201685253,3.885,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201686452,3.421,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201686757,2.30330001,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201687457,2.85830001,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201687762,2.33250001,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201687920,1.64670001,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201688117,0.05755723,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201688321,1.5517096,3110.9,3110.7,7.22250744]
["bitfinex","ETHUSD",1731201688517,1.5517096,3110.9,3110.8,3.0]
["bitfinex","ETHUSD",1731201688722,2.22,3111.5,3110.8,3.0]
["bitfinex","ETHUSD",1731201689660,1.11,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201690035,1.11,3111.2,3110.9,0.06428341]
["bitfinex","ETHUSD",1731201690636,1.11,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201691528,1.11,3111.2,3110.5,0.11374702]
["bitfinex","ETHUSD",1731201691735,1.665,3111.2,3110.4,0.7939]
["bitfinex","ETHUSD",1731201691919,0.1665,3111.1,3110.4,0.7939]
["bitfinex","ETHUSD",1731201692121,0.1665,3111.1,3110.3,3.42860744]
["bitfinex","ETHUSD",1731201692346,0.1665,3111.1,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201692553,12.21888817,3111.0,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201692757,1.23853882,3110.9,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201692962,13.45742699,3110.9,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201693171,12.21888817,3110.8,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201693965,12.21888817,3110.7,3109.9,3.42860744]
["bitfinex","ETHUSD",1731201694262,12.21888817,3110.7,3109.5,4.20440744]
["bitfinex","ETHUSD",1731201694567,13.44077699,3110.6,3109.6,0.06431211]
["bitfinex","ETHUSD",1731201694861,12.21888817,3110.6,3109.6,0.06431211]
["bitfinex","ETHUSD",1731201695377,12.21888817,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1731201695865,12.21888817,3110.6,3110.3,3.42860744]
["bitfinex","ETHUSD",1731201696159,0.555,3110.6,3110.4,3.0]
["bitfinex","ETHUSD",1731201696872,0.555,3110.6,3110.5,0.06429535]
["bitfinex","ETHUSD",1731201697022,0.555,3110.6,3110.4,3.0]
["bitfinex","ETHUSD",1731201697223,0.555,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731201697457,0.555,3110.8,3110.7,7.18390744]
["bitfinex","ETHUSD",1731201697659,0.555,3110.8,3110.7,6.42860744]
["bitfinex","ETHUSD",1731201698343,1.11,3110.8,3110.7,5.86348944]
["bitfinex","ETHUSD",1731201700341,1.665,3110.8,3110.7,5.86348944]
["bitfinex","ETHUSD",1731201701070,1.665,3110.8,3110.7,6.16339135]
["bitfinex","ETHUSD",1731201701365,1.665,3110.8,3110.7,3.29990191]
["bitfinex","ETHUSD",1731201701527,1.665,3110.8,3110.7,6.72850935]
["bitfinex","ETHUSD",1731201702291,0.98989285,3110.8,3110.7,6.72850935]
["bitfinex","ETHUSD",1731201703053,0.37849285,3110.8,3110.7,6.72850935]
["bitfinex","ETHUSD",1731201703254,0.37849285,3110.8,3110.7,6.84393761]
["bitfinex","ETHUSD",1731201704487,0.93349285,3110.8,3110.7,6.84393761]
["bitfinex","ETHUSD",1731201704687,0.93349285,3110.8,3110.7,7.65063761]
["bitfinex","ETHUSD",1731201704688,0.555,3110.8,3110.7,7.65063761]
["bitfinex","ETHUSD",1731201704865,0.555,3110.8,3110.7,8.09496701]
["bitfinex","ETHUSD",1731201705070,1.665,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201705279,1.665,3111.2,3111.1,3.42860744]
["bitfinex","ETHUSD",1731201705491,0.46399285,3111.2,3110.8,3.4443294]
["bitfinex","ETHUSD",1731201705788,0.46399285,3111.2,3110.8,3.06428493]
["bitfinex","ETHUSD",1731201706171,0.01,3109.6,3109.1,0.24484324]
["bitfinex","ETHUSD",1731201706353,0.01,3109.3,3107.8,3.42860744]
["bitfinex","ETHUSD",1731201706558,0.01,3109.0,3107.7,0.209288]
["bitfinex","ETHUSD",1731201706891,0.01,3109.0,3107.4,3.42860744]
["bitfinex","ETHUSD",1731201706892,0.02,3108.8,3107.5,0.08]
["bitfinex","ETHUSD",1731201707092,0.01,3108.6,3107.5,0.08]
["bitfinex","ETHUSD",1731201707255,0.55,3108.4,3107.5,0.08]
["bitfinex","ETHUSD",1731201707455,0.06428493,3108.3,3107.0,3.42860744]
["bitfinex","ETHUSD",1731201707655,0.56,3108.2,3106.6,3.42860744]
["bitfinex","ETHUSD",1731201707852,0.06428493,3108.1,3106.6,3.42860744]
["bitfinex","ETHUSD",1731201708291,0.06428493,3108.1,3106.6,3.76224928]
["bitfinex","ETHUSD",1731201708499,0.56,3108.0,3106.6,3.76224928]
["bitfinex","ETHUSD",1731201708800,0.06428493,3107.9,3106.6,3.42860744]
["bitfinex","ETHUSD",1731201709292,0.06428493,3107.9,3106.7,0.06437424]
["bitfinex","ETHUSD",1731201709552,0.06428493,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1731201709724,0.61428493,3108.1,3106.6,3.0]
["bitfinex","ETHUSD",1731201710445,0.61428493,3108.1,3106.5,3.79268624]
["bitfinex","ETHUSD",1731201710446,0.62428493,3108.1,3106.1,3.8067]
["bitfinex","ETHUSD",1731201710838,1.17928493,3108.1,3106.1,3.8067]
["bitfinex","ETHUSD",1731201711207,1.17928493,3108.1,3106.2,0.3336723]
["bitfinex","ETHUSD",1731201711915,1.17928493,3108.1,3106.1,3.8067]
["bitfinex","ETHUSD",1731201712116,1.17928493,3108.1,3106.2,0.33367402]
["bitfinex","ETHUSD",1731201712548,0.01,3107.9,3106.1,3.8067]
["bitfinex","ETHUSD",1731201712731,0.06428493,3107.9,3106.2,0.0643767]
["bitfinex","ETHUSD",1731201712935,0.61928493,3107.9,3106.5,3.0]
["bitfinex","ETHUSD",1731201713127,0.61928493,3107.9,3106.5,3.06436965]
["bitfinex","ETHUSD",1731201713720,0.61928493,3107.9,3106.9,3.8273]
["bitfinex","ETHUSD",1731201713953,0.61928493,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731201713954,0.555,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731201714486,0.555,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201714619,0.555,3107.9,3107.7,3.8273]
["bitfinex","ETHUSD",1731201715134,1.11,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201715365,1.11,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731201715659,1.11,3107.9,3107.6,3.79268624]
["bitfinex","ETHUSD",1731201715963,1.11,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201717335,1.665,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201717964,1.665,3107.9,3107.2,3.79268624]
["bitfinex","ETHUSD",1731201718256,1.665,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1731201719235,1.665,3107.9,3107.1,0.8273]
["bitfinex","ETHUSD",1731201719548,2.22,3107.9,3107.2,3.79268624]
["bitfinex","ETHUSD",1731201719964,2.22,3107.9,3107.6,3.79268624]
["bitfinex","ETHUSD",1731201720450,2.22,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201721680,2.775,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201721973,2.775,3107.9,3107.8,0.8253]
["bitfinex","ETHUSD",1731201723765,3.33,3107.9,3107.8,0.8253]
["bitfinex","ETHUSD",1731201725839,3.885,3107.9,3107.8,0.8253]
["bitfinex","ETHUSD",1731201727872,4.44,3107.9,3107.8,0.8253]
["bitfinex","ETHUSD",1731201728113,4.44,3107.9,3107.8,3.8253]
["bitfinex","ETHUSD",1731201728315,4.44,3107.9,3107.8,3.0]
["bitfinex","ETHUSD",1731201729302,4.44,3107.9,3107.8,3.42995353]
["bitfinex","ETHUSD",1731201729647,4.44,3107.9,3107.8,6.42995353]
["bitfinex","ETHUSD",1731201729806,4.44,3107.9,3107.5,0.8253]
["bitfinex","ETHUSD",1731201729994,4.995,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1731201732258,0.555,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1731201732398,0.555,3109.6,3108.4,0.55]
["bitfinex","ETHUSD",1731201732596,0.555,3109.6,3109.4,3.0]
["bitfinex","ETHUSD",1731201732597,0.06428493,3109.5,3109.4,3.0]
["bitfinex","ETHUSD",1731201732896,0.555,3109.6,3109.4,3.0]
["bitfinex","ETHUSD",1731201734198,0.06428493,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1731201734398,12.21888817,3109.4,3108.6,3.0]
["bitfinex","ETHUSD",1731201734618,1.29260224,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1731201735240,1.29260224,3109.3,3107.5,0.01]
["bitfinex","ETHUSD",1731201735241,12.21888817,3109.2,3108.2,3.0]
["bitfinex","ETHUSD",1731201735436,0.06428493,3109.1,3107.7,3.42995353]
["bitfinex","ETHUSD",1731201735599,12.21888817,3109.0,3107.7,3.42995353]
["bitfinex","ETHUSD",1731201735803,0.01,3108.6,3107.3,3.42995353]
["bitfinex","ETHUSD",1731201736022,0.55,3108.5,3107.3,3.42995353]
["bitfinex","ETHUSD",1731201736227,0.06428493,3108.4,3107.3,3.42995353]
["bitfinex","ETHUSD",1731201736431,12.21888817,3108.3,3107.3,3.42995353]
["bitfinex","ETHUSD",1731201736635,0.06428493,3108.2,3107.3,3.42995353]
["bitfinex","ETHUSD",1731201737255,12.21888817,3108.1,3106.4,0.7531]
["bitfinex","ETHUSD",1731201737453,0.555,3108.6,3106.7,3.42995353]
["bitfinex","ETHUSD",1731201737454,13.51149041,3108.0,3106.7,3.42995353]
["bitfinex","ETHUSD",1731201737625,13.51149041,3108.0,3107.1,4.18305353]
["bitfinex","ETHUSD",1731201737626,12.21888817,3108.0,3107.1,4.18305353]
["bitfinex","ETHUSD",1731201737959,0.55,3108.4,3106.9,3.42995353]
["bitfinex","ETHUSD",1731201738267,0.06428493,3108.3,3106.9,3.42995353]
["bitfinex","ETHUSD",1731201738629,0.06428493,3108.3,3107.0,3.0]
["bitfinex","ETHUSD",1731201739275,0.06428493,3108.3,3107.0,2.692771]
["bitfinex","ETHUSD",1731201740649,0.61928493,3108.3,3107.0,2.692771]
["bitfinex","ETHUSD",1731201742225,12.21888817,3108.2,3107.0,2.692771]
["bitfinex","ETHUSD",1731201742426,0.06428493,3108.1,3107.0,2.692771]
["bitfinex","ETHUSD",1731201742743,1.22831731,3108.0,3107.0,2.692771]
["bitfinex","ETHUSD",1731201742946,0.06428493,3107.9,3107.0,2.692771]
["bitfinex","ETHUSD",1731201743763,0.06428493,3107.9,3106.5,3.76370529]
["bitfinex","ETHUSD",1731201743972,0.06428493,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1731201744471,0.06428493,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1731201744626,0.61928493,3107.9,3107.0,3.6531]
["bitfinex","ETHUSD",1731201746232,0.61928493,3107.9,3107.1,0.29996376]
["bitfinex","ETHUSD",1731201746552,0.61928493,3107.9,3107.2,0.29996376]
["bitfinex","ETHUSD",1731201746765,1.17428493,3107.9,3107.3,0.29996376]
["bitfinex","ETHUSD",1731201747074,1.17428493,3107.9,3107.4,0.29996376]
["bitfinex","ETHUSD",1731201747246,1.17428493,3107.9,3107.5,0.29996376]
["bitfinex","ETHUSD",1731201747445,1.17428493,3107.9,3107.6,0.29996376]
["bitfinex","ETHUSD",1731201747646,1.17428493,3107.9,3107.7,0.29996376]
["bitfinex","ETHUSD",1731201747871,1.17428493,3107.9,3107.0,3.6531]
["bitfinex","ETHUSD",1731201748035,1.17428493,3107.9,3107.1,0.29990103]
["bitfinex","ETHUSD",1731201748237,2.51360224,3107.9,3107.2,0.29990103]
["bitfinex","ETHUSD",1731201748529,2.51360224,3107.9,3107.3,0.29990103]
["bitfinex","ETHUSD",1731201748869,0.25136022,3107.8,3107.4,0.29990103]
["bitfinex","ETHUSD",1731201749046,0.06428493,3107.7,3107.5,0.29990103]
["bitfinex","ETHUSD",1731201749241,0.39628118,3107.7,3107.6,0.29990103]
["bitfinex","ETHUSD",1731201749767,0.39628118,3107.7,3107.6,0.19990103]
["bitfinex","ETHUSD",1731201750071,0.39628118,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1731201750547,0.39628118,3107.7,3106.6,3.11549965]
["bitfinex","ETHUSD",1731201750738,0.95128118,3107.7,3106.6,3.11549965]
["bitfinex","ETHUSD",1731201751558,0.61928493,3107.7,3106.9,3.42995353]
["bitfinex","ETHUSD",1731201751757,0.555,3108.4,3107.6,7.18305353]
["bitfinex","ETHUSD",1731201751977,0.555,3108.4,3107.7,3.4604985]
["bitfinex","ETHUSD",1731201752292,0.555,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1731201752451,0.12,3106.7,3106.6,0.7934]
["bitfinex","ETHUSD",1731201754969,0.675,3106.7,3106.6,0.7934]
["bitfinex","ETHUSD",1731201755565,0.675,3106.7,3106.6,0.90627964]
["bitfinex","ETHUSD",1731201756993,1.11,3106.7,3106.6,0.11287964]
["bitfinex","ETHUSD",1731201757178,1.11,3106.7,3106.4,3.42995353]
["bitfinex","ETHUSD",1731201757370,1.11,3106.7,3106.4,3.54618555]
["bitfinex","ETHUSD",1731201757568,1.11,3106.7,3106.4,0.11623202]
["bitfinex","ETHUSD",1731201757797,1.11,3106.7,3106.3,0.33381123]
["bitfinex","ETHUSD",1731201758092,1.11,3106.7,3106.0,4.24115353]
["bitfinex","ETHUSD",1731201758670,1.11,3106.7,3106.0,4.57500916]
["bitfinex","ETHUSD",1731201759108,1.665,3106.7,3106.5,3.0]
["bitfinex","ETHUSD",1731201759390,1.665,3106.7,3106.6,1.3612]
["bitfinex","ETHUSD",1731201760469,1.19671875,3106.7,3106.6,1.3712]
["bitfinex","ETHUSD",1731201760798,1.11,3108.3,3107.1,0.8112]
["bitfinex","ETHUSD",1731201760970,1.11,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201761171,1.665,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201761495,1.665,3108.3,3107.5,0.01]
["bitfinex","ETHUSD",1731201761496,1.665,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201761792,1.665,3108.3,3108.2,8.09067163]
["bitfinex","ETHUSD",1731201762009,0.555,3108.4,3108.3,4.3612]
["bitfinex","ETHUSD",1731201762160,0.555,3108.4,3108.3,4.6607181]
["bitfinex","ETHUSD",1731201762357,0.555,3108.4,3108.3,4.3612]
["bitfinex","ETHUSD",1731201762665,0.555,3108.4,3108.3,3.8112]
["bitfinex","ETHUSD",1731201763301,1.11,3108.4,3108.3,3.8112]
["bitfinex","ETHUSD",1731201765463,1.665,3108.4,3108.3,3.8112]
["bitfinex","ETHUSD",1731201765804,1.665,3108.4,3108.2,3.42995353]
["bitfinex","ETHUSD",1731201767303,1.665,3108.4,3107.8,3.42995353]
["bitfinex","ETHUSD",1731201767603,1.665,3108.4,3107.4,3.42995353]
["bitfinex","ETHUSD",1731201767604,0.06428493,3108.3,3107.4,3.42995353]
["bitfinex","ETHUSD",1731201767999,2.22,3108.4,3107.4,3.42995353]
["bitfinex","ETHUSD",1731201768164,0.06428493,3108.3,3107.4,3.42995353]
["bitfinex","ETHUSD",1731201768869,0.06428493,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1731201769761,0.61928493,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1731201770972,0.61928493,3108.3,3107.6,0.8112]
["bitfinex","ETHUSD",1731201771378,0.61928493,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201771899,1.17428493,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201773817,1.72928493,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201776037,2.28428493,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201777131,2.22,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201777438,2.22,3108.3,3108.2,7.22695353]
["bitfinex","ETHUSD",1731201777731,1.7169,3108.3,3108.2,7.22695353]
["bitfinex","ETHUSD",1731201778041,2.2719,3108.3,3108.2,27.12696153]
["bitfinex","ETHUSD",1731201778342,2.2719,3108.3,3108.2,7.77695353]
["bitfinex","ETHUSD",1731201778483,1.26778744,3108.3,3108.2,8.07594787]
["bitfinex","ETHUSD",1731201778687,1.26778744,3108.3,3108.2,11.57154687]
["bitfinex","ETHUSD",1731201778924,1.26778744,3108.3,3108.2,8.07594787]
["bitfinex","ETHUSD",1731201779428,1.26778744,3108.3,3108.2,7.77695353]
["bitfinex","ETHUSD",1731201779734,1.26778744,3108.3,3108.2,7.22695353]
["bitfinex","ETHUSD",1731201780224,1.82278744,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201782121,2.37778744,3108.3,3107.8,0.797]
["bitfinex","ETHUSD",1731201782358,2.37778744,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201783008,2.83756618,3108.3,3107.8,3.55133476]
["bitfinex","ETHUSD",1731201784211,2.93278744,3108.3,3107.8,3.55133476]
["bitfinex","ETHUSD",1731201784429,2.93278744,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731201784649,2.93278744,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201785111,2.93278744,3108.3,3108.2,7.21765353]
["bitfinex","ETHUSD",1731201785751,2.93278744,3108.3,3108.2,7.76765353]
["bitfinex","ETHUSD",1731201785910,2.93278744,3108.3,3108.2,7.21765353]
["bitfinex","ETHUSD",1731201786110,2.93278744,3108.3,3108.2,7.33964403]
["bitfinex","ETHUSD",1731201786312,2.46028744,3108.3,3108.2,7.33964403]
["bitfinex","ETHUSD",1731201786544,1.11,3108.3,3108.2,7.33964403]
["bitfinex","ETHUSD",1731201787152,1.11,3108.3,3108.2,6.55194403]
["bitfinex","ETHUSD",1731201787852,1.11,3108.3,3108.2,6.42995353]
["bitfinex","ETHUSD",1731201788551,1.665,3108.3,3108.2,6.72973256]
["bitfinex","ETHUSD",1731201790358,1.665,3108.3,3108.1,0.1271052]
["bitfinex","ETHUSD",1731201790662,2.22,3108.3,3108.2,0.30026404]
["bitfinex","ETHUSD",1731201792668,0.48797938,3108.3,3108.2,7.49331757]
["bitfinex","ETHUSD",1731201792831,1.29787939,3108.4,3108.3,3.0]
["bitfinex","ETHUSD",1731201793166,0.06428493,3109.1,3108.3,3.30026404]
["bitfinex","ETHUSD",1731201793315,0.06428493,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1731201794960,0.61928493,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1731201795665,0.555,3109.5,3109.3,3.0]
["bitfinex","ETHUSD",1731201795820,1.11,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731201795821,0.32192851,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731201796051,0.06428493,3110.3,3109.3,3.06431666]
["bitfinex","ETHUSD",1731201796360,0.06428493,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731201796540,0.06428493,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1731201796742,0.79961359,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1731201796939,1.35461359,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1731201797683,1.35461359,3110.5,3109.8,0.29974649]
["bitfinex","ETHUSD",1731201797877,1.35461359,3110.5,3110.0,3.42995353]
["bitfinex","ETHUSD",1731201798176,0.555,3110.5,3110.1,3.29974649]
["bitfinex","ETHUSD",1731201798372,0.555,3110.5,3110.2,0.29974649]
["bitfinex","ETHUSD",1731201798537,0.555,3110.5,3110.3,0.29974649]
["bitfinex","ETHUSD",1731201798736,0.555,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201799150,1.11,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201801259,1.665,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201801444,9.01828655,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201801640,9.19121504,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201803271,1.83792849,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201803439,3.00721342,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201803639,3.01721342,3110.5,3110.4,0.29974649]
["bitfinex","ETHUSD",1731201804579,3.01721342,3110.5,3108.2,1.61900665]
["bitfinex","ETHUSD",1731201804580,0.01,3109.9,3108.4,3.42995353]
["bitfinex","ETHUSD",1731201804741,7.05354006,3109.8,3108.4,4.18005353]
["bitfinex","ETHUSD",1731201804948,0.77706743,3109.7,3108.4,4.18005353]
["bitfinex","ETHUSD",1731201805356,0.78706743,3109.7,3108.4,4.18005353]
["bitfinex","ETHUSD",1731201805579,0.78706743,3109.7,3108.4,3.42995353]
["bitfinex","ETHUSD",1731201805580,1.35206743,3109.7,3108.4,3.42995353]
["bitfinex","ETHUSD",1731201805763,0.01,3109.5,3108.4,3.42995353]
["bitfinex","ETHUSD",1731201806783,0.01,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1731201807452,1.33206743,3109.7,3108.9,3.0]
["bitfinex","ETHUSD",1731201807656,0.555,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1731201807858,0.06428493,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731201809881,0.61928493,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731201811507,0.61928493,3109.4,3108.9,3.12195779]
["bitfinex","ETHUSD",1731201811861,0.61928493,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731201812061,1.17428493,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731201814099,1.72928493,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1731201814692,0.555,3109.7,3109.3,7.19995353]
["bitfinex","ETHUSD",1731201814932,2.39292849,3110.5,3109.4,3.0]
["bitfinex","ETHUSD",1731201815208,0.26956498,3110.3,3109.7,3.42995353]
["bitfinex","ETHUSD",1731201815498,0.26956498,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731201816161,0.82456498,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731201816707,0.82456498,3110.3,3109.9,0.29944497]
["bitfinex","ETHUSD",1731201816860,0.82456498,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731201816861,0.555,3110.3,3110.0,0.29944497]
["bitfinex","ETHUSD",1731201817064,0.555,3110.3,3110.1,0.29944497]
["bitfinex","ETHUSD",1731201817280,0.555,3110.3,3110.2,0.29944497]
["bitfinex","ETHUSD",1731201817496,0.555,3110.3,3110.2,0.29937105]
["bitfinex","ETHUSD",1731201818266,1.11,3110.3,3110.2,0.29937105]
["bitfinex","ETHUSD",1731201819597,0.1282,3110.3,3110.2,6.42995353]
["bitfinex","ETHUSD",1731201820410,0.6832,3110.3,3110.2,6.42995353]
["bitfinex","ETHUSD",1731201821969,1.68950843,3110.5,3110.3,3.7696]
["bitfinex","ETHUSD",1731201822310,2.24450843,3110.5,3110.3,3.06429578]
["bitfinex","ETHUSD",1731201822466,2.24450843,3110.5,3110.3,3.0]
["bitfinex","ETHUSD",1731201824503,2.79950843,3110.5,3110.3,3.0]
["bitfinex","ETHUSD",1731201824710,2.23530843,3110.5,3110.4,0.7696]
["bitfinex","ETHUSD",1731201825280,2.22,3111.5,3110.4,0.7696]
["bitfinex","ETHUSD",1731201825482,2.22,3111.5,3110.8,3.0]
["bitfinex","ETHUSD",1731201826619,1.01899285,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201828736,1.57399285,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201831115,2.12899285,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731201831514,2.12899285,3111.2,3110.9,0.29881593]
["bitfinex","ETHUSD",1731201831714,2.12899285,3111.2,3111.0,0.29881593]
["bitfinex","ETHUSD",1731201831909,2.12899285,3111.2,3111.1,0.29881593]
["bitfinex","ETHUSD",1731201833226,2.68399285,3111.2,3111.1,3.72876946]
["bitfinex","ETHUSD",1731201833399,1.0438631,3111.2,3111.1,5.90578116]
["bitfinex","ETHUSD",1731201833602,1.0438631,3111.2,3111.1,5.60696523]
["bitfinex","ETHUSD",1731201834237,1.0438631,3111.2,3111.1,5.90561443]
["bitfinex","ETHUSD",1731201835025,0.3259631,3111.2,3111.1,5.90561443]
["bitfinex","ETHUSD",1731201835345,2.1616116,3111.5,3111.3,0.7924]
["bitfinex","ETHUSD",1731201835547,1.8616116,3111.5,3111.4,2.90561443]
["bitfinex","ETHUSD",1731201835850,1.64363758,3111.9,3111.5,3.0]
["bitfinex","ETHUSD",1731201836005,1.64363758,3111.9,3111.8,5.60696523]
["bitfinex","ETHUSD",1731201836341,1.64363758,3111.9,3111.8,6.69801443]
["bitfinex","ETHUSD",1731201837311,2.19863758,3111.9,3111.8,7.21351231]
["bitfinex","ETHUSD",1731201837545,2.19863758,3111.9,3111.8,7.51209967]
["bitfinex","ETHUSD",1731201837721,2.19863758,3111.9,3111.8,7.51209932]
["bitfinex","ETHUSD",1731201838612,2.19863758,3111.9,3111.8,6.71969932]
["bitfinex","ETHUSD",1731201839318,2.75363758,3111.9,3111.8,6.71969932]
["bitfinex","ETHUSD",1731201839941,0.76380438,3111.9,3111.8,6.84693746]
["bitfinex","ETHUSD",1731201840113,0.76380438,3111.9,3111.8,7.67243746]
["bitfinex","ETHUSD",1731201840648,0.76380438,3111.9,3111.8,7.37385045]
["bitfinex","ETHUSD",1731201840809,0.76380438,3111.9,3111.8,7.67239643]
["bitfinex","ETHUSD",1731201841452,1.31880438,3111.9,3111.8,7.67239643]
["bitfinex","ETHUSD",1731201842011,1.31880438,3111.9,3111.8,6.71965829]
["bitfinex","ETHUSD",1731201842254,1.50618482,3111.9,3111.8,0.29854598]
["bitfinex","ETHUSD",1731201843516,2.06118482,3111.9,3111.8,0.29854598]
["bitfinex","ETHUSD",1731201845616,2.61618482,3111.9,3111.8,0.29854598]
["bitfinex","ETHUSD",1731201846659,2.61618482,3111.9,3111.8,0.29919279]
["bitfinex","ETHUSD",1731201847630,3.17118482,3111.9,3111.8,0.29919279]
["bitfinex","ETHUSD",1731201849721,3.72618482,3111.9,3111.8,0.29919279]
["bitfinex","ETHUSD",1731201849917,3.53880438,3111.9,3111.8,0.29919279]
["bitfinex","ETHUSD",1731201850158,3.53880438,3111.9,3111.6,3.0]
["bitfinex","ETHUSD",1731201850467,3.53880438,3111.9,3111.7,0.29951184]
["bitfinex","ETHUSD",1731201850615,3.53880438,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201851964,4.09380438,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201852570,4.55868482,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201852748,4.56868482,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201852951,11.62222488,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201853114,4.56868482,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201853316,4.55868482,3111.9,3111.8,0.29951184]
["bitfinex","ETHUSD",1731201853520,4.55868482,3111.9,3110.9,3.42111231]
["bitfinex","ETHUSD",1731201853753,0.45586848,3111.8,3111.0,0.29966248]
["bitfinex","ETHUSD",1731201853957,4.64880438,3111.9,3111.1,0.29966248]
["bitfinex","ETHUSD",1731201854150,4.64880438,3111.9,3111.2,0.29966248]
["bitfinex","ETHUSD",1731201854331,0.46488044,3111.8,3111.3,0.29966248]
["bitfinex","ETHUSD",1731201854527,0.46488044,3111.8,3111.4,0.29966248]
["bitfinex","ETHUSD",1731201854731,0.46488044,3111.8,3111.0,3.0]
["bitfinex","ETHUSD",1731201854732,0.46488044,3111.8,3111.5,0.29966248]
["bitfinex","ETHUSD",1731201854944,0.51136848,3111.7,3111.6,0.29966248]
["bitfinex","ETHUSD",1731201855958,0.555,3111.7,3111.6,0.29966248]
["bitfinex","ETHUSD",1731201858036,1.11,3111.7,3111.6,0.29966248]
["bitfinex","ETHUSD",1731201859455,1.11,3111.7,3111.6,5.90631378]
["bitfinex","ETHUSD",1731201859758,0.10676499,3111.7,3111.6,5.90631378]
["bitfinex","ETHUSD",1731201860172,0.66176499,3111.7,3111.6,5.90660612]
["bitfinex","ETHUSD",1731201860674,0.66176499,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201862269,1.21676499,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201863171,1.21676499,3111.7,3111.6,2.6066513]
["bitfinex","ETHUSD",1731201863837,1.21676499,3111.7,3111.6,3.4076513]
["bitfinex","ETHUSD",1731201864376,1.77176499,3111.7,3111.6,6.4076513]
["bitfinex","ETHUSD",1731201866616,2.32676499,3111.7,3111.6,6.4076513]
["bitfinex","ETHUSD",1731201869015,1.77234853,3111.7,3111.6,6.4076513]
["bitfinex","ETHUSD",1731201869399,1.62289585,3111.7,3111.6,6.4076513]
["bitfinex","ETHUSD",1731201871272,1.62289585,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201871540,1.17468173,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201871746,1.17468173,3111.7,3111.6,5.9069279]
["bitfinex","ETHUSD",1731201872669,1.17468173,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201873745,1.72968173,3111.7,3111.6,5.6066513]
["bitfinex","ETHUSD",1731201875223,0.29674538,3111.7,3111.6,6.3674513]
["bitfinex","ETHUSD",1731201875652,0.85174538,3111.7,3111.6,6.3674513]
["bitfinex","ETHUSD",1731201876522,0.85174538,3111.7,3111.6,6.66772481]
["bitfinex","ETHUSD",1731201877265,0.85174538,3111.7,3111.6,6.667709]
["bitfinex","ETHUSD",1731201878467,1.40674538,3111.7,3111.6,6.667709]
["bitfinex","ETHUSD",1731201878626,1.15674538,3111.7,3111.6,6.667709]
["bitfinex","ETHUSD",1731201878833,4.64880438,3111.9,3111.6,6.667709]
["bitfinex","ETHUSD",1731201879027,4.64880438,3111.9,3111.7,3.3002577]
["bitfinex","ETHUSD",1731201879234,4.64880438,3111.9,3111.8,0.3002577]
["bitfinex","ETHUSD",1731201880473,4.64880438,3111.9,3111.8,0.30021813]
["bitfinex","ETHUSD",1731201880772,5.20380438,3111.9,3111.8,0.30021813]
["bitfinex","ETHUSD",1731201880955,2.81260438,3111.9,3111.8,0.30021813]
["bitfinex","ETHUSD",1731201881691,1.80954566,3111.9,3111.8,0.30021813]
["bitfinex","ETHUSD",1731201881836,3.21709044,3112.9,3111.8,0.30021813]
["bitfinex","ETHUSD",1731201882031,3.21709044,3112.9,3111.6,5.9741026]
["bitfinex","ETHUSD",1731201882032,3.21709044,3112.9,3112.0,6.9152513]
["bitfinex","ETHUSD",1731201882236,3.21709044,3112.9,3112.8,5.6066513]
["bitfinex","ETHUSD",1731201882438,3.21709044,3112.9,3112.8,5.90686943]
["bitfinex","ETHUSD",1731201882639,3.77209044,3112.9,3112.8,5.6066513]
["bitfinex","ETHUSD",1731201883669,3.77209044,3112.9,3112.8,5.90650112]
["bitfinex","ETHUSD",1731201884975,4.32709044,3112.9,3112.8,5.90650112]
["bitfinex","ETHUSD",1731201886173,4.32709044,3112.9,3112.8,5.6066513]
["bitfinex","ETHUSD",1731201886332,4.32709044,3112.9,3112.8,5.73105723]
["bitfinex","ETHUSD",1731201887254,4.88209044,3112.9,3112.8,5.73105723]
["bitfinex","ETHUSD",1731201888276,4.88209044,3112.9,3112.8,6.03086838]
["bitfinex","ETHUSD",1731201889354,0.555,3112.9,3112.8,6.03086838]
["bitfinex","ETHUSD",1731201889945,1.11,3113.2,3112.9,3.0]
["bitfinex","ETHUSD",1731201890175,1.11,3113.2,3113.0,0.29981115]
["bitfinex","ETHUSD",1731201891564,1.11,3113.1,3113.0,0.29981115]
["bitfinex","ETHUSD",1731201893732,1.665,3113.1,3113.0,1.12481115]
["bitfinex","ETHUSD",1731201894138,0.46740001,3113.2,3113.1,6.1566513]
["bitfinex","ETHUSD",1731201894370,0.46740001,3113.2,3113.1,6.45646245]
["bitfinex","ETHUSD",1731201894773,0.43624966,3113.4,3113.2,3.0]
["bitfinex","ETHUSD",1731201894942,0.43624966,3113.4,3113.3,0.36404481]
["bitfinex","ETHUSD",1731201895139,5.99557678,3114.1,3113.4,0.825]
["bitfinex","ETHUSD",1731201895449,5.99557678,3114.1,3113.8,6.0383026]
["bitfinex","ETHUSD",1731201895648,5.99557678,3114.1,3113.9,0.29981115]
["bitfinex","ETHUSD",1731201895870,6.55057678,3114.1,3114.0,0.29981115]
["bitfinex","ETHUSD",1731201896441,8.32123207,3115.9,3114.5,0.55]
["bitfinex","ETHUSD",1731201896663,8.32123207,3115.9,3115.7,2.6066513]
["bitfinex","ETHUSD",1731201896852,2.27512321,3115.8,3115.7,5.90646245]
["bitfinex","ETHUSD",1731201897377,1.11,3115.8,3115.7,5.90646245]
["bitfinex","ETHUSD",1731201898040,1.665,3115.8,3115.7,5.90646245]
["bitfinex","ETHUSD",1731201899248,1.665,3115.8,3115.7,6.73400172]
["bitfinex","ETHUSD",1731201899468,0.57857779,3115.8,3115.7,6.73400172]
["bitfinex","ETHUSD",1731201899663,0.555,3116.8,3115.9,0.8231]
["bitfinex","ETHUSD",1731201899882,0.24252,3116.7,3116.6,3.0]
["bitfinex","ETHUSD",1731201900037,0.555,3116.8,3116.0,4.12735042]
["bitfinex","ETHUSD",1731201900248,0.555,3116.8,3116.7,5.6066513]
["bitfinex","ETHUSD",1731201900443,0.555,3116.8,3116.7,6.72956245]
["bitfinex","ETHUSD",1731201900740,0.555,3116.8,3116.7,6.71633505]
["bitfinex","ETHUSD",1731201901165,0.555,3116.8,3116.7,3.29981115]
["bitfinex","ETHUSD",1731201901380,0.555,3116.8,3116.7,5.90646245]
["bitfinex","ETHUSD",1731201902258,1.11,3116.8,3116.7,5.90646245]
["bitfinex","ETHUSD",1731201903795,1.11,3116.8,3116.7,0.29981115]
["bitfinex","ETHUSD",1731201904101,1.11,3116.8,3116.5,3.29981115]
["bitfinex","ETHUSD",1731201904401,1.11,3116.8,3116.6,0.29981115]
["bitfinex","ETHUSD",1731201904402,0.9822,3116.7,3116.6,0.29981115]
["bitfinex","ETHUSD",1731201904571,0.9822,3116.7,3116.3,0.29981115]
["bitfinex","ETHUSD",1731201904894,0.20922,3116.6,3116.3,0.29981115]
["bitfinex","ETHUSD",1731201905396,1.665,3116.8,3116.4,2.6066513]
["bitfinex","ETHUSD",1731201905561,1.665,3116.8,3116.7,6.4297513]
["bitfinex","ETHUSD",1731201905763,1.665,3116.8,3116.7,7.49670069]
["bitfinex","ETHUSD",1731201906554,1.665,3116.8,3116.7,6.67360069]
["bitfinex","ETHUSD",1731201906780,2.22,3116.8,3116.7,6.67360069]
["bitfinex","ETHUSD",1731201907057,2.22,3116.8,3116.7,5.90646245]
["bitfinex","ETHUSD",1731201908758,2.22,3116.8,3116.7,0.29981115]
["bitfinex","ETHUSD",1731201908969,3.18402,3116.8,3116.7,0.29981115]
["bitfinex","ETHUSD",1731201910000,3.18402,3116.8,3116.6,0.29981115]
["bitfinex","ETHUSD",1731201910214,3.18402,3116.8,3116.7,0.29981115]
["bitfinex","ETHUSD",1731201910711,3.18402,3116.8,3116.5,0.29981115]
["bitfinex","ETHUSD",1731201910913,0.505422,3116.7,3116.6,0.29981115]
["bitfinex","ETHUSD",1731201911071,0.505422,3116.7,3115.8,2.24806345]
["bitfinex","ETHUSD",1731201911272,0.3280422,3116.6,3115.8,2.24806345]
["bitfinex","ETHUSD",1731201911505,0.7602,3116.5,3115.8,2.24806345]
["bitfinex","ETHUSD",1731201912520,0.7602,3116.5,3115.9,3.0]
["bitfinex","ETHUSD",1731201913123,0.7602,3116.5,3115.8,2.24806345]
["bitfinex","ETHUSD",1731201913275,1.3152,3116.5,3115.6,3.41298787]
["bitfinex","ETHUSD",1731201913477,0.16432422,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1731201914500,0.16432422,3116.4,3115.8,0.51392884]
["bitfinex","ETHUSD",1731201915220,1.3152,3116.5,3115.8,0.51392884]
["bitfinex","ETHUSD",1731201915373,0.555,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731201916076,0.555,3116.4,3115.8,0.51392884]
["bitfinex","ETHUSD",1731201916489,0.555,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1731201916685,0.18702,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731201917589,0.74202,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731201918081,0.555,3116.3,3116.1,3.0]
["bitfinex","ETHUSD",1731201918980,0.555,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731201919509,1.11,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731201919823,0.1665,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731201921083,0.1665,3116.2,3115.7,3.51392884]
["bitfinex","ETHUSD",1731201921708,0.7215,3116.2,3115.7,3.51392884]
["bitfinex","ETHUSD",1731201922292,0.7215,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731201922715,0.7536,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731201923014,0.7536,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1731201923318,0.7536,3116.1,3115.4,0.29756907]
["bitfinex","ETHUSD",1731201923524,0.7536,3115.8,3115.5,0.29756907]
["bitfinex","ETHUSD",1731201923820,7.80714006,3115.8,3115.6,0.29756907]
["bitfinex","ETHUSD",1731201924021,8.58785407,3115.8,3115.7,0.29756907]
["bitfinex","ETHUSD",1731201924580,8.59785407,3115.8,3115.7,0.29756907]
["bitfinex","ETHUSD",1731201924876,8.58785407,3115.8,3115.7,0.29756907]
["bitfinex","ETHUSD",1731201925124,8.58785407,3115.8,3115.2,3.92691671]
["bitfinex","ETHUSD",1731201925295,7.80714006,3115.8,3115.7,0.29850033]
["bitfinex","ETHUSD",1731201925683,8.36214006,3115.8,3115.7,0.29850033]
["bitfinex","ETHUSD",1731201927835,8.91714006,3115.8,3115.7,0.29850033]
["bitfinex","ETHUSD",1731201927990,8.91714006,3115.8,3114.9,3.0]
["bitfinex","ETHUSD",1731201928190,0.89171401,3115.7,3115.0,0.29874925]
["bitfinex","ETHUSD",1731201928389,0.89171401,3115.7,3114.9,3.51392884]
["bitfinex","ETHUSD",1731201928590,0.89171401,3115.7,3115.0,0.2987398]
["bitfinex","ETHUSD",1731201928827,0.89171401,3115.7,3115.1,0.2987398]
["bitfinex","ETHUSD",1731201928990,1.8636,3115.8,3115.2,0.2987398]
["bitfinex","ETHUSD",1731201929192,1.8636,3115.8,3115.3,0.2987398]
["bitfinex","ETHUSD",1731201929393,1.8636,3115.8,3115.4,0.2987398]
["bitfinex","ETHUSD",1731201929637,1.8636,3115.8,3115.5,0.2987398]
["bitfinex","ETHUSD",1731201929638,0.89171401,3115.7,3115.5,0.2987398]
["bitfinex","ETHUSD",1731201929794,0.89171401,3115.7,3115.6,0.2987398]
["bitfinex","ETHUSD",1731201930111,1.44671401,3115.7,3115.6,0.2987398]
["bitfinex","ETHUSD",1731201932103,2.00171401,3115.7,3114.9,3.51392884]
["bitfinex","ETHUSD",1731201932303,2.00171401,3115.7,3115.0,0.81271151]
["bitfinex","ETHUSD",1731201932606,0.3865314,3115.6,3115.1,0.29878267]
["bitfinex","ETHUSD",1731201932807,0.3865314,3115.6,3115.2,0.29878267]
["bitfinex","ETHUSD",1731201933007,0.3865314,3115.6,3115.3,0.29878267]
["bitfinex","ETHUSD",1731201933300,0.23882454,3115.5,3115.4,0.29878267]
["bitfinex","ETHUSD",1731201934428,0.79382454,3115.5,3115.4,0.29878267]
["bitfinex","ETHUSD",1731201935219,0.555,3115.5,3115.4,0.29878267]
["bitfinex","ETHUSD",1731201935374,0.555,3115.5,3115.2,2.60072715]
["bitfinex","ETHUSD",1731201935539,0.555,3115.5,3115.4,0.29875078]
["bitfinex","ETHUSD",1731201936559,1.11,3115.5,3115.4,0.29875078]
["bitfinex","ETHUSD",1731201938679,1.665,3115.5,3115.4,0.29875078]
["bitfinex","ETHUSD",1731201940671,2.22,3115.5,3115.4,0.29875078]
["bitfinex","ETHUSD",1731201942166,2.22,3115.5,3115.4,0.29907079]
["bitfinex","ETHUSD",1731201943100,2.775,3115.5,3115.4,0.29907079]
["bitfinex","ETHUSD",1731201943465,2.775,3115.5,3115.4,0.22222179]
["bitfinex","ETHUSD",1731201944501,3.1635,3115.5,3115.4,0.22222179]
["bitfinex","ETHUSD",1731201945224,3.7185,3115.5,3115.4,0.22222179]
["bitfinex","ETHUSD",1731201946817,3.33,3115.5,3115.4,0.22222179]
["bitfinex","ETHUSD",1731201947322,3.885,3115.5,3115.4,0.22222179]
["bitfinex","ETHUSD",1731201948932,3.885,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201949300,4.44,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201950323,5.2006,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201950531,6.53801401,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201951595,7.09301401,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201952398,4.995,3115.5,3115.4,0.21800648]
["bitfinex","ETHUSD",1731201952824,4.995,3115.5,3115.1,3.12117253]
["bitfinex","ETHUSD",1731201953009,4.995,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731201953620,5.55,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731201954145,0.7869,3115.4,3114.5,0.12633568]
["bitfinex","ETHUSD",1731201954430,8.39544006,3115.4,3114.4,0.8271]
["bitfinex","ETHUSD",1731201954628,1.39454401,3115.3,3114.4,0.8271]
["bitfinex","ETHUSD",1731201954834,0.01,3115.3,3114.4,0.8271]
["bitfinex","ETHUSD",1731201955034,0.7869,3115.1,3114.0,1.28352884]
["bitfinex","ETHUSD",1731201955188,0.7969,3115.1,3113.8,1.283689]
["bitfinex","ETHUSD",1731201955391,0.7969,3114.9,3113.7,0.8271]
["bitfinex","ETHUSD",1731201955799,0.7969,3114.9,3113.7,1.28352884]
["bitfinex","ETHUSD",1731201956022,0.7969,3114.9,3113.9,2.60072715]
["bitfinex","ETHUSD",1731201957091,0.7969,3114.9,3114.0,0.45642884]
["bitfinex","ETHUSD",1731201957299,0.7969,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1731201958092,0.774,3114.8,3114.0,3.0]
["bitfinex","ETHUSD",1731201958592,0.774,3114.8,3114.2,2.60072715]
["bitfinex","ETHUSD",1731201958793,0.555,3114.9,3114.5,2.60072715]
["bitfinex","ETHUSD",1731201958992,0.555,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1731201959415,0.555,3114.9,3114.8,2.60072715]
["bitfinex","ETHUSD",1731201959626,0.171,3114.9,3114.8,6.36922715]
["bitfinex","ETHUSD",1731201960212,0.726,3114.9,3114.8,6.36922715]
["bitfinex","ETHUSD",1731201960928,0.726,3114.9,3114.8,6.66839076]
["bitfinex","ETHUSD",1731201961435,0.236,3114.9,3114.8,6.66837674]
["bitfinex","ETHUSD",1731201961793,0.555,3115.1,3114.8,6.66842256]
["bitfinex","ETHUSD",1731201962015,0.555,3115.1,3114.9,3.29919541]
["bitfinex","ETHUSD",1731201962219,1.11,3115.1,3115.0,0.29919541]
["bitfinex","ETHUSD",1731201964191,1.665,3115.1,3115.0,0.29919541]
["bitfinex","ETHUSD",1731201966299,2.22,3115.1,3115.0,0.29919541]
["bitfinex","ETHUSD",1731201966918,2.22,3115.1,3114.8,0.12369936]
["bitfinex","ETHUSD",1731201967128,2.22,3115.1,3114.9,0.29932583]
["bitfinex","ETHUSD",1731201967438,2.22,3115.1,3115.0,0.29932583]
["bitfinex","ETHUSD",1731201968208,2.22,3115.1,3115.0,0.29932043]
["bitfinex","ETHUSD",1731201968536,2.775,3115.1,3115.0,0.29932043]
["bitfinex","ETHUSD",1731201970560,3.33,3115.1,3115.0,0.29932043]
["bitfinex","ETHUSD",1731201971143,4.104,3115.1,3115.0,0.29932043]
["bitfinex","ETHUSD",1731201971551,4.104,3115.1,3114.6,3.1248307]
["bitfinex","ETHUSD",1731201971855,4.104,3115.1,3114.7,0.29930295]
["bitfinex","ETHUSD",1731201972056,4.5144,3115.1,3114.8,0.29930295]
["bitfinex","ETHUSD",1731201972216,4.5144,3115.1,3114.9,0.29930295]
["bitfinex","ETHUSD",1731201972422,4.5144,3115.1,3115.0,0.29930295]
["bitfinex","ETHUSD",1731201972619,4.659,3115.1,3115.0,0.29930295]
["bitfinex","ETHUSD",1731201973226,4.659,3115.1,3115.0,0.29943049]
["bitfinex","ETHUSD",1731201974676,3.82827672,3115.1,3115.0,1.08913049]
["bitfinex","ETHUSD",1731201975671,3.82827672,3115.1,3115.0,1.21096434]
["bitfinex","ETHUSD",1731201976783,4.38327672,3115.1,3115.0,1.21096434]
["bitfinex","ETHUSD",1731201977143,4.38327672,3115.1,3115.0,1.66739318]
["bitfinex","ETHUSD",1731201977144,1.70373513,3115.1,3115.0,1.66739318]
["bitfinex","ETHUSD",1731201977946,1.70373513,3115.1,3115.0,1.21096434]
["bitfinex","ETHUSD",1731201978361,1.70373513,3115.1,3115.0,1.21068019]
["bitfinex","ETHUSD",1731201978564,0.49733513,3115.1,3115.0,1.21068019]
["bitfinex","ETHUSD",1731201978956,1.05233513,3115.1,3115.0,1.21068019]
["bitfinex","ETHUSD",1731201980651,1.05233513,3115.1,3115.0,1.21067516]
["bitfinex","ETHUSD",1731201981162,1.60733513,3115.1,3115.0,1.21067516]
["bitfinex","ETHUSD",1731201981777,5.55,3115.5,3115.0,1.21067516]
["bitfinex","ETHUSD",1731201982083,5.55,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731201982289,5.55,3115.5,3115.4,3.29909604]
["bitfinex","ETHUSD",1731201983152,6.105,3115.5,3115.4,3.29909604]
["bitfinex","ETHUSD",1731201985013,6.105,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731201985178,6.66,3115.5,3115.4,3.29904745]
["bitfinex","ETHUSD",1731201985514,6.66,3115.5,3115.4,0.29904745]
["bitfinex","ETHUSD",1731201985675,7.437,3115.5,3115.4,0.29904745]
["bitfinex","ETHUSD",1731201987271,8.8013,3115.5,3115.4,0.29904745]
["bitfinex","ETHUSD",1731201989418,9.3563,3115.5,3115.4,0.29904745]
["bitfinex","ETHUSD",1731201991295,9.9113,3115.5,3115.4,0.29904745]
["bitfinex","ETHUSD",1731201992094,9.9113,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1731201992299,9.9113,3115.5,3114.9,0.29957519]
["bitfinex","ETHUSD",1731201992482,9.9113,3115.5,3115.0,0.29957519]
["bitfinex","ETHUSD",1731201992832,9.9113,3115.5,3115.1,0.29957519]
["bitfinex","ETHUSD",1731201993011,9.9113,3115.5,3115.2,0.29957519]
["bitfinex","ETHUSD",1731201993176,0.99113,3115.4,3115.3,0.29957519]
["bitfinex","ETHUSD",1731201995102,0.99113,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1731201995436,0.99113,3115.4,3114.9,0.2996415]
["bitfinex","ETHUSD",1731201995620,0.555,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731201995832,0.555,3115.4,3115.2,0.2996415]
["bitfinex","ETHUSD",1731201996134,0.555,3115.4,3115.3,5.90036865]
["bitfinex","ETHUSD",1731201997238,8.71345855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731201997529,8.71345855,3115.5,3115.4,3.7789847]
["bitfinex","ETHUSD",1731201997734,9.26845855,3115.5,3115.4,3.7789847]
["bitfinex","ETHUSD",1731201998344,9.26845855,3115.5,3115.4,3.2996415]
["bitfinex","ETHUSD",1731201998644,9.26845855,3115.5,3115.4,3.29947599]
["bitfinex","ETHUSD",1731201999857,9.82345855,3115.5,3115.4,3.29947599]
["bitfinex","ETHUSD",1731202001942,10.37845855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731202002142,10.37845855,3115.5,3115.4,3.29945687]
["bitfinex","ETHUSD",1731202002456,10.37845855,3115.5,3115.4,3.29945982]
["bitfinex","ETHUSD",1731202003046,10.37845855,3115.5,3115.4,4.53328866]
["bitfinex","ETHUSD",1731202003618,10.37845855,3115.5,3115.4,4.07685982]
["bitfinex","ETHUSD",1731202004145,10.93345855,3115.5,3115.4,4.07685982]
["bitfinex","ETHUSD",1731202005651,10.93345855,3115.5,3115.4,0.29945982]
["bitfinex","ETHUSD",1731202006237,11.48845855,3115.5,3115.4,0.29945982]
["bitfinex","ETHUSD",1731202006651,11.48845855,3115.5,3115.4,3.29945982]
["bitfinex","ETHUSD",1731202008415,11.48845855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731202008636,12.04345855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731202010679,12.59845855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731202011776,12.59845855,3115.5,3115.4,3.29940348]
["bitfinex","ETHUSD",1731202012769,13.15345855,3115.5,3115.4,3.29940348]
["bitfinex","ETHUSD",1731202013654,13.15345855,3115.5,3115.4,3.0]
["bitfinex","ETHUSD",1731202014224,13.15345855,3115.5,3115.4,3.59916817]
["bitfinex","ETHUSD",1731202014482,14.57980441,3115.5,3115.4,0.59916817]
["bitfinex","ETHUSD",1731202014838,15.13480441,3115.5,3115.4,0.59916817]
["bitfinex","ETHUSD",1731202015367,15.95370441,3115.5,3115.4,0.59916817]
["bitfinex","ETHUSD",1731202016332,15.95370441,3115.5,3115.4,0.29957641]
["bitfinex","ETHUSD",1731202016640,15.95370441,3115.5,3115.4,0.59922217]
["bitfinex","ETHUSD",1731202016835,16.50870441,3115.5,3115.4,0.5992198]
["bitfinex","ETHUSD",1731202017039,24.12224447,3115.5,3115.4,0.5992198]
["bitfinex","ETHUSD",1731202018983,24.67724447,3115.5,3115.4,0.5992198]
["bitfinex","ETHUSD",1731202019336,0.8086,3114.9,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202019658,0.7986,3114.7,3113.6,3.40832715]
["bitfinex","ETHUSD",1731202019865,0.7986,3114.7,3113.7,0.50634426]
["bitfinex","ETHUSD",1731202020667,0.7986,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202021086,1.3536,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202021396,0.84171401,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202021676,0.84171401,3114.6,3114.1,0.49565313]
["bitfinex","ETHUSD",1731202021969,1.3536,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202023167,1.9086,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202023744,7.05354006,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202025363,7.60854006,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202025735,8.56025407,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202027273,8.56025407,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1731202027481,9.11525407,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1731202027778,1.10338541,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202027976,0.8275,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731202028277,0.8275,3114.4,3113.5,0.12471213]
["bitfinex","ETHUSD",1731202028578,0.8375,3114.4,3113.3,4.31511939]
["bitfinex","ETHUSD",1731202028787,0.8375,3114.4,3113.3,3.51821939]
["bitfinex","ETHUSD",1731202028788,0.19308854,3114.3,3113.3,3.51821939]
["bitfinex","ETHUSD",1731202029501,0.74808854,3114.3,3113.3,3.51821939]
["bitfinex","ETHUSD",1731202029795,7.05354006,3114.2,3114.0,3.7954]
["bitfinex","ETHUSD",1731202030004,0.555,3114.3,3114.0,3.7954]
["bitfinex","ETHUSD",1731202031272,0.555,3114.3,3114.1,0.29869488]
["bitfinex","ETHUSD",1731202031497,0.555,3114.3,3114.2,0.29869488]
["bitfinex","ETHUSD",1731202031792,1.11,3114.3,3114.2,0.29869488]
["bitfinex","ETHUSD",1731202033201,1.11,3114.3,3114.0,3.7954]
["bitfinex","ETHUSD",1731202033495,1.11,3114.3,3114.1,0.29876468]
["bitfinex","ETHUSD",1731202033698,1.11,3114.3,3114.2,2.89949183]
["bitfinex","ETHUSD",1731202033895,1.665,3114.3,3114.2,5.89949183]
["bitfinex","ETHUSD",1731202034700,1.665,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202035006,2.4279,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202035302,3.37704401,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202035667,10.43058407,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202035974,9.48144006,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202036174,10.03644006,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202037813,10.59644006,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202038172,11.15144006,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202038373,12.26758407,3114.3,3114.2,0.29876468]
["bitfinex","ETHUSD",1731202039337,0.8152,3113.9,3113.0,0.29876468]
["bitfinex","ETHUSD",1731202039611,7.05354006,3113.8,3113.1,0.29876468]
["bitfinex","ETHUSD",1731202039908,7.84141407,3113.8,3113.2,0.29876468]
["bitfinex","ETHUSD",1731202040109,7.05354006,3113.8,3113.3,0.29876468]
["bitfinex","ETHUSD",1731202040323,7.05354006,3113.8,3113.1,3.8274]
["bitfinex","ETHUSD",1731202040324,7.60854006,3113.8,3113.4,0.29876468]
["bitfinex","ETHUSD",1731202040474,7.60854006,3113.8,3113.5,0.29876468]
["bitfinex","ETHUSD",1731202040671,7.60854006,3113.8,3113.6,0.29876468]
["bitfinex","ETHUSD",1731202040874,7.60854006,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202041177,8.45191407,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202042473,9.00691407,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202042686,8.16354006,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202044493,1.665,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202046326,2.4802,3113.8,3113.7,0.29876468]
["bitfinex","ETHUSD",1731202046616,3.0352,3113.8,3113.7,0.2996349]
["bitfinex","ETHUSD",1731202046919,3.28322,3113.8,3113.7,0.2996349]
["bitfinex","ETHUSD",1731202048579,3.83822,3113.8,3113.7,0.2996349]
["bitfinex","ETHUSD",1731202049818,3.83822,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731202050114,3.83822,3113.8,3113.2,0.29973598]
["bitfinex","ETHUSD",1731202050323,3.83822,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731202050324,3.83822,3113.8,3113.3,0.29973598]
["bitfinex","ETHUSD",1731202050495,7.05354006,3113.7,3113.4,0.29973598]
["bitfinex","ETHUSD",1731202050686,7.05354006,3113.7,3113.5,0.29973598]
["bitfinex","ETHUSD",1731202050876,7.05354006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202051282,8.19821607,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202051582,7.05354006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202052841,7.60854006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202054145,8.43484006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202054507,8.44484006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202054945,8.99984006,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202055119,10.79282407,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202055720,10.78282407,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202056048,10.79282407,3113.7,3113.6,0.29973598]
["bitfinex","ETHUSD",1731202056258,10.79282407,3113.7,3112.3,0.8297]
["bitfinex","ETHUSD",1731202056259,0.01,3113.3,3112.3,0.8297]
["bitfinex","ETHUSD",1731202056544,7.05354006,3113.2,3112.4,0.8297]
["bitfinex","ETHUSD",1731202056903,7.60854006,3113.2,3112.4,0.8297]
["bitfinex","ETHUSD",1731202057303,8.45302407,3113.2,3112.4,0.8297]
["bitfinex","ETHUSD",1731202057502,8.45302407,3113.2,3112.4,3.8297]
["bitfinex","ETHUSD",1731202059327,9.00802407,3113.2,3112.4,3.8297]
["bitfinex","ETHUSD",1731202061229,9.56302407,3113.2,3112.4,3.8297]
["bitfinex","ETHUSD",1731202061424,0.7812,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731202061623,1.73750241,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1731202062247,7.05354006,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1731202063449,7.60854006,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1731202065123,7.60854006,3113.0,3112.6,2.60072715]
["bitfinex","ETHUSD",1731202065354,7.60854006,3113.0,3112.9,5.60072715]
["bitfinex","ETHUSD",1731202065554,8.16354006,3113.0,3112.9,5.60072715]
["bitfinex","ETHUSD",1731202067755,8.71854006,3113.0,3112.9,5.60072715]
["bitfinex","ETHUSD",1731202068350,1.665,3113.0,3112.9,5.90065654]
["bitfinex","ETHUSD",1731202069556,1.665,3113.0,3112.9,0.29992939]
["bitfinex","ETHUSD",1731202069869,2.22,3113.0,3112.9,5.90065654]
["bitfinex","ETHUSD",1731202070413,2.22,3113.0,3112.9,0.29992939]
["bitfinex","ETHUSD",1731202071927,2.775,3113.0,3112.9,0.29992939]
["bitfinex","ETHUSD",1731202073278,2.775,3113.0,3112.9,2.90065654]
["bitfinex","ETHUSD",1731202073417,2.775,3113.0,3112.9,6.27162219]
["bitfinex","ETHUSD",1731202073748,2.775,3113.0,3112.9,6.271676]
["bitfinex","ETHUSD",1731202073953,3.33,3113.0,3112.9,6.271676]
["bitfinex","ETHUSD",1731202074118,2.83705301,3113.0,3112.9,6.271676]
["bitfinex","ETHUSD",1731202074322,2.83705301,3113.0,3112.9,7.067876]
["bitfinex","ETHUSD",1731202074843,1.665,3113.2,3112.9,7.067876]
["bitfinex","ETHUSD",1731202075038,1.665,3113.2,3113.0,4.0067708]
["bitfinex","ETHUSD",1731202076064,2.22,3113.2,3113.0,4.0067708]
["bitfinex","ETHUSD",1731202076219,0.555,3113.2,3113.0,4.45249561]
["bitfinex","ETHUSD",1731202076413,0.555,3113.2,3113.1,0.7962]
["bitfinex","ETHUSD",1731202076617,0.555,3113.2,3113.1,1.35006698]
["bitfinex","ETHUSD",1731202076820,1.11,3113.7,3113.1,1.65006959]
["bitfinex","ETHUSD",1731202077058,1.11,3113.7,3113.5,3.0]
["bitfinex","ETHUSD",1731202078238,1.665,3113.7,3113.5,3.0]
["bitfinex","ETHUSD",1731202080419,2.22,3113.7,3113.5,3.0]
["bitfinex","ETHUSD",1731202081055,2.22,3113.7,3113.6,0.7763]
["bitfinex","ETHUSD",1731202081268,2.22,3113.7,3113.6,1.33637272]
["bitfinex","ETHUSD",1731202082629,2.775,3113.7,3113.6,1.33637272]
["bitfinex","ETHUSD",1731202083555,2.775,3113.7,3113.6,0.7763]
["bitfinex","ETHUSD",1731202084064,2.775,3113.7,3113.5,3.12502775]
["bitfinex","ETHUSD",1731202084771,3.33,3113.7,3113.5,3.12502775]
["bitfinex","ETHUSD",1731202085063,3.33,3113.7,3113.5,3.0]
["bitfinex","ETHUSD",1731202085279,3.33,3113.7,3113.1,3.7763]
["bitfinex","ETHUSD",1731202085963,3.33,3113.7,3112.0,0.32076414]
["bitfinex","ETHUSD",1731202085964,0.8176,3113.6,3112.9,0.12500291]
["bitfinex","ETHUSD",1731202086154,0.8176,3113.6,3112.8,0.7763]
["bitfinex","ETHUSD",1731202087082,1.3726,3113.6,3112.8,0.7763]
["bitfinex","ETHUSD",1731202087232,1.25039001,3113.5,3112.8,0.7763]
["bitfinex","ETHUSD",1731202087933,1.25039001,3113.5,3112.6,2.60072715]
["bitfinex","ETHUSD",1731202089042,1.25039001,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1731202089247,1.80539001,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1731202089453,0.317799,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731202091390,0.872799,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731202091848,7.60854006,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731202092048,7.60854006,3113.4,3113.2,2.60072715]
["bitfinex","ETHUSD",1731202092248,7.60854006,3113.4,3113.3,3.0]
["bitfinex","ETHUSD",1731202092881,3.05159424,3113.7,3113.3,3.42726217]
["bitfinex","ETHUSD",1731202093082,3.05159424,3113.7,3113.6,5.60072715]
["bitfinex","ETHUSD",1731202093292,3.60659424,3113.7,3113.6,5.60072715]
["bitfinex","ETHUSD",1731202094641,3.60659424,3113.7,3113.4,1.40807141]
["bitfinex","ETHUSD",1731202094851,3.60659424,3113.7,3113.4,3.7607]
["bitfinex","ETHUSD",1731202095059,3.60659424,3113.7,3113.4,3.88287104]
["bitfinex","ETHUSD",1731202095493,4.16159424,3113.7,3113.6,5.60072715]
["bitfinex","ETHUSD",1731202097686,4.71659424,3113.7,3113.6,5.60072715]
["bitfinex","ETHUSD",1731202097876,3.52699424,3113.7,3113.6,6.24908697]
["bitfinex","ETHUSD",1731202098077,2.29869424,3113.7,3113.6,6.24908697]
["bitfinex","ETHUSD",1731202098279,0.23902164,3113.8,3113.7,4.3787]
["bitfinex","ETHUSD",1731202098470,0.74057375,3114.6,3114.0,0.01]
["bitfinex","ETHUSD",1731202098791,0.74057375,3114.6,3114.5,6.42942715]
["bitfinex","ETHUSD",1731202098995,0.7687,3115.3,3114.5,6.42942715]
["bitfinex","ETHUSD",1731202098996,0.62397375,3114.7,3114.5,7.07236987]
["bitfinex","ETHUSD",1731202099184,0.62397375,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202099498,0.62397375,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202099704,1.17897375,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202100414,1.17897375,3114.7,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202100749,0.19476738,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202101923,0.74976738,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202103520,0.7954,3114.5,3113.8,0.12409836]
["bitfinex","ETHUSD",1731202103675,0.98827411,3114.5,3113.6,2.60072715]
["bitfinex","ETHUSD",1731202103874,1.54327411,3114.5,3113.6,2.60072715]
["bitfinex","ETHUSD",1731202104186,0.91518142,3114.4,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202104605,1.3504,3114.5,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202104832,0.555,3114.5,3114.2,2.60072715]
["bitfinex","ETHUSD",1731202104979,0.555,3114.5,3114.3,3.8031]
["bitfinex","ETHUSD",1731202105184,0.555,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1731202105986,1.11,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1731202107518,1.9054,3114.5,3113.7,2.60072715]
["bitfinex","ETHUSD",1731202107716,0.1665,3114.4,3113.7,2.60072715]
["bitfinex","ETHUSD",1731202107919,0.1665,3114.4,3113.8,0.42726217]
["bitfinex","ETHUSD",1731202108110,0.7215,3114.4,3113.8,0.42726217]
["bitfinex","ETHUSD",1731202108609,0.7215,3114.4,3114.0,2.60072715]
["bitfinex","ETHUSD",1731202108816,0.555,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202110128,1.11,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202110639,1.11,3114.4,3114.3,5.60072715]
["bitfinex","ETHUSD",1731202111619,1.11,3114.4,3114.1,0.92524819]
["bitfinex","ETHUSD",1731202111831,1.11,3114.4,3114.3,2.60072715]
["bitfinex","ETHUSD",1731202111985,1.11,3114.4,3114.3,5.60072715]
["bitfinex","ETHUSD",1731202112190,1.665,3114.4,3114.3,5.60072715]
["bitfinex","ETHUSD",1731202114627,2.22,3114.4,3114.3,5.60072715]
["bitfinex","ETHUSD",1731202116629,2.775,3114.4,3114.3,5.60072715]
["bitfinex","ETHUSD",1731202117547,2.775,3114.4,3114.1,0.92524819]
["bitfinex","ETHUSD",1731202117822,2.775,3114.4,3114.1,0.12214819]
["bitfinex","ETHUSD",1731202118021,2.775,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202118626,3.33,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202120617,3.885,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202122502,1.45491881,3114.4,3114.3,6.42382715]
["bitfinex","ETHUSD",1731202122739,0.10812856,3114.5,3114.4,3.0]
["bitfinex","ETHUSD",1731202122940,1.14557231,3114.7,3114.5,0.8231]
["bitfinex","ETHUSD",1731202123114,0.03340145,3114.7,3114.6,6.85108932]
["bitfinex","ETHUSD",1731202123324,0.03340145,3114.7,3114.6,7.49347204]
["bitfinex","ETHUSD",1731202123950,0.03340145,3114.7,3114.6,7.06620987]
["bitfinex","ETHUSD",1731202124650,0.58840145,3114.7,3114.6,7.06620987]
["bitfinex","ETHUSD",1731202125139,7.87874006,3115.6,3114.7,3.0]
["bitfinex","ETHUSD",1731202125350,0.8252,3115.6,3114.7,3.0]
["bitfinex","ETHUSD",1731202126447,0.8252,3115.6,3114.7,3.42726217]
["bitfinex","ETHUSD",1731202126832,15.37345855,3115.5,3114.7,3.42726217]
["bitfinex","ETHUSD",1731202127050,15.37345855,3115.5,3114.7,4.04553403]
["bitfinex","ETHUSD",1731202128319,15.37345855,3115.5,3115.0,2.60072715]
["bitfinex","ETHUSD",1731202128520,15.37345855,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731202129320,15.92845855,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1731202129558,0.8252,3115.4,3114.3,0.8231]
["bitfinex","ETHUSD",1731202129720,0.8252,3115.3,3114.5,2.60072715]
["bitfinex","ETHUSD",1731202130160,0.8252,3115.3,3114.3,0.12688768]
["bitfinex","ETHUSD",1731202130382,0.25005659,3115.2,3114.2,2.60072715]
["bitfinex","ETHUSD",1731202131469,0.8252,3115.1,3114.2,2.60072715]
["bitfinex","ETHUSD",1731202131638,0.8252,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1731202131843,0.16302566,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1731202133427,0.71802566,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1731202134562,0.7603,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731202135346,0.7603,3114.9,3114.3,3.12448441]
["bitfinex","ETHUSD",1731202135540,1.3153,3114.9,3114.3,3.12448441]
["bitfinex","ETHUSD",1731202135749,1.73978201,3114.9,3114.3,3.12448441]
["bitfinex","ETHUSD",1731202136043,0.97948201,3114.9,3114.3,3.12448441]
["bitfinex","ETHUSD",1731202136242,0.7603,3114.8,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202136442,7.81384006,3114.7,3113.9,2.60072715]
["bitfinex","ETHUSD",1731202137778,8.36884006,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202137951,9.20572407,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202139846,9.76072407,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202140167,8.92384006,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731202141687,8.92384006,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202141846,9.47884006,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202142280,2.4253,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202143164,1.665,3114.7,3114.5,2.60072715]
["bitfinex","ETHUSD",1731202143347,1.665,3114.7,3114.6,3.26007272]
["bitfinex","ETHUSD",1731202143547,1.665,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202144080,2.22,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731202145447,0.8251,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202146187,1.3801,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202146695,0.8251,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731202148293,1.3801,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731202149703,1.3801,3114.5,3114.2,2.60072715]
["bitfinex","ETHUSD",1731202150067,1.3801,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1731202150578,1.9351,3114.5,3114.0,0.12587364]
["bitfinex","ETHUSD",1731202150785,1.9351,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731202152718,3.66646401,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1731202153005,0.7792,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1731202153192,0.7792,3114.1,3113.3,0.12550116]
["bitfinex","ETHUSD",1731202153372,0.7792,3114.1,3113.5,2.60072715]
["bitfinex","ETHUSD",1731202154513,0.7792,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1731202154714,0.7792,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731202156998,1.3342,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731202157201,8.38774006,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731202157402,9.36034147,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731202158422,8.38774006,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731202159116,8.16354006,3113.9,3113.8,5.60072715]
["bitfinex","ETHUSD",1731202159711,8.16354006,3113.9,3113.8,6.40682715]
["bitfinex","ETHUSD",1731202161218,8.71854006,3113.9,3113.8,6.40682715]
["bitfinex","ETHUSD",1731202161392,8.71854006,3113.9,3113.8,7.04750986]
["bitfinex","ETHUSD",1731202163115,1.665,3113.9,3113.8,7.04750986]
["bitfinex","ETHUSD",1731202163317,2.22,3113.9,3113.8,7.04750986]
["bitfinex","ETHUSD",1731202164500,2.22,3113.9,3113.8,6.24140986]
["bitfinex","ETHUSD",1731202164724,2.22,3113.9,3113.8,5.60072715]
["bitfinex","ETHUSD",1731202165709,2.775,3113.9,3113.8,5.60072715]
["bitfinex","ETHUSD",1731202167902,3.33,3113.9,3113.8,5.60072715]
["bitfinex","ETHUSD",1731202168108,4.1475,3113.9,3113.2,0.8061]
["bitfinex","ETHUSD",1731202168366,4.1475,3113.9,3113.4,2.60072715]
["bitfinex","ETHUSD",1731202169347,4.1475,3113.9,3113.4,2.95403021]
["bitfinex","ETHUSD",1731202169528,4.1475,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202170141,4.7025,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202172215,5.2575,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202173053,5.2575,3113.9,3113.2,0.93230346]
["bitfinex","ETHUSD",1731202173357,5.2575,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202174351,5.8125,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202176540,6.77602122,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731202176746,6.77602122,3113.9,3113.1,2.60072715]
["bitfinex","ETHUSD",1731202177126,6.77602122,3113.9,3113.2,3.0]
["bitfinex","ETHUSD",1731202178316,0.7673,3113.7,3112.9,0.12698111]
["bitfinex","ETHUSD",1731202178520,0.7673,3113.7,3112.8,3.0]
["bitfinex","ETHUSD",1731202178753,0.7673,3113.6,3112.7,2.60072715]
["bitfinex","ETHUSD",1731202179038,0.96729021,3113.6,3112.7,2.60072715]
["bitfinex","ETHUSD",1731202179459,0.7673,3113.6,3113.0,2.60072715]
["bitfinex","ETHUSD",1731202179672,0.7673,3113.6,3113.0,3.41412715]
["bitfinex","ETHUSD",1731202180177,0.7673,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731202180727,0.555,3113.6,3113.5,2.60072715]
["bitfinex","ETHUSD",1731202180931,0.555,3113.6,3113.5,5.60072715]
["bitfinex","ETHUSD",1731202181364,0.555,3113.6,3113.2,3.24213987]
["bitfinex","ETHUSD",1731202181559,0.555,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731202183570,1.11,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731202185578,1.665,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731202187538,2.22,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1731202189080,2.22,3113.6,3113.3,3.65400509]
["bitfinex","ETHUSD",1731202189737,2.775,3113.6,3113.3,3.65400509]
["bitfinex","ETHUSD",1731202191580,2.775,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202191889,3.33,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202193381,3.33,3113.6,3113.5,1.32470556]
["bitfinex","ETHUSD",1731202194282,3.885,3113.6,3113.5,1.32470556]
["bitfinex","ETHUSD",1731202194447,3.885,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202194668,4.7014,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202195004,5.22704,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202196397,5.78204,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202197663,5.2564,3113.6,3113.5,1.5020946]
["bitfinex","ETHUSD",1731202198611,5.8114,3113.6,3113.5,1.5020946]
["bitfinex","ETHUSD",1731202198961,4.995,3113.6,3113.5,1.5020946]
["bitfinex","ETHUSD",1731202199484,4.995,3113.6,3113.5,1.50212994]
["bitfinex","ETHUSD",1731202199666,4.995,3113.6,3113.5,1.50213011]
["bitfinex","ETHUSD",1731202200702,5.55,3113.6,3113.5,1.50213011]
["bitfinex","ETHUSD",1731202201622,5.55,3113.6,3113.5,0.30045373]
["bitfinex","ETHUSD",1731202201764,6.09858284,3113.6,3113.5,0.30045373]
["bitfinex","ETHUSD",1731202201961,6.09858284,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202202169,5.55,3113.6,3113.5,1.5021112]
["bitfinex","ETHUSD",1731202202402,5.55,3113.6,3113.5,1.20167638]
["bitfinex","ETHUSD",1731202202637,6.3813,3113.6,3113.5,0.30043937]
["bitfinex","ETHUSD",1731202202801,7.62993,3113.6,3113.5,0.30043937]
["bitfinex","ETHUSD",1731202203771,4.99765685,3113.9,3113.5,3.46649213]
["bitfinex","ETHUSD",1731202203972,5.61041146,3114.3,3113.6,0.79193236]
["bitfinex","ETHUSD",1731202204173,0.8313,3114.4,3114.2,1.20167638]
["bitfinex","ETHUSD",1731202204426,1.665,3114.5,3114.3,0.30043937]
["bitfinex","ETHUSD",1731202204578,1.665,3114.5,3114.4,0.30043937]
["bitfinex","ETHUSD",1731202205176,1.665,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202205425,2.74317115,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202207231,3.29817115,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202209419,3.85317115,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202209585,4.68447115,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202210479,10.19488261,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202211676,10.74988261,3114.5,3114.4,0.30023063]
["bitfinex","ETHUSD",1731202212025,10.74988261,3114.5,3114.4,0.30011054]
["bitfinex","ETHUSD",1731202212716,9.91858261,3114.5,3114.4,0.30011054]
["bitfinex","ETHUSD",1731202212880,8.84041146,3114.5,3114.4,0.30011054]
["bitfinex","ETHUSD",1731202213281,8.84041146,3114.5,3114.4,0.30001553]
["bitfinex","ETHUSD",1731202213976,9.39541146,3114.5,3114.4,0.30001553]
["bitfinex","ETHUSD",1731202215193,9.39541146,3114.5,3114.3,3.12318901]
["bitfinex","ETHUSD",1731202215402,9.39541146,3114.5,3114.4,0.29996215]
["bitfinex","ETHUSD",1731202215783,3.885,3114.5,3114.4,0.29996215]
["bitfinex","ETHUSD",1731202216196,4.44,3114.5,3114.4,1.06016215]
["bitfinex","ETHUSD",1731202218520,4.44,3114.5,3114.4,1.05993799]
["bitfinex","ETHUSD",1731202218691,4.995,3114.5,3114.4,1.05993799]
["bitfinex","ETHUSD",1731202218888,4.995,3114.5,3114.4,0.29973799]
["bitfinex","ETHUSD",1731202219138,6.5375,3114.5,3114.4,0.29973799]
["bitfinex","ETHUSD",1731202220822,7.0925,3114.5,3114.4,0.29973799]
["bitfinex","ETHUSD",1731202222290,7.0925,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1731202222491,7.0925,3114.5,3114.4,0.29976071]
["bitfinex","ETHUSD",1731202223140,7.6475,3114.5,3114.4,0.29976071]
["bitfinex","ETHUSD",1731202223824,6.105,3114.5,3114.4,0.29976071]
["bitfinex","ETHUSD",1731202225016,6.66,3114.5,3114.4,0.29976071]
["bitfinex","ETHUSD",1731202225217,6.66,3114.5,3114.4,0.2997198]
["bitfinex","ETHUSD",1731202225754,6.2888,3114.5,3114.4,1.0598198]
["bitfinex","ETHUSD",1731202225969,6.2888,3114.5,3114.4,1.74504498]
["bitfinex","ETHUSD",1731202226157,5.9176,3114.5,3114.4,1.74504498]
["bitfinex","ETHUSD",1731202227267,6.4726,3114.5,3114.4,1.74504498]
["bitfinex","ETHUSD",1731202227466,6.07,3114.5,3114.4,1.74504498]
["bitfinex","ETHUSD",1731202228975,6.07,3114.5,3114.4,1.0598198]
["bitfinex","ETHUSD",1731202229841,6.625,3114.5,3114.4,1.0598198]
["bitfinex","ETHUSD",1731202230675,5.68270001,3114.5,3114.4,1.0598198]
["bitfinex","ETHUSD",1731202231170,2.63450002,3114.5,3114.4,1.6098198]
["bitfinex","ETHUSD",1731202231336,1.63223495,3114.5,3114.4,5.77730679]
["bitfinex","ETHUSD",1731202231530,1.41513494,3114.5,3114.4,5.77730679]
["bitfinex","ETHUSD",1731202231734,0.39443537,3114.5,3114.4,5.77725026]
["bitfinex","ETHUSD",1731202231931,0.57823537,3114.5,3114.4,5.47758699]
["bitfinex","ETHUSD",1731202232163,0.24298437,3114.6,3114.5,3.55]
["bitfinex","ETHUSD",1731202232362,0.24298437,3114.6,3114.5,6.6731139]
["bitfinex","ETHUSD",1731202232688,0.24298437,3114.6,3114.5,5.60268414]
["bitfinex","ETHUSD",1731202234048,0.79798437,3114.6,3114.5,5.90249178]
["bitfinex","ETHUSD",1731202236075,1.35298437,3114.6,3114.5,5.90249178]
["bitfinex","ETHUSD",1731202238439,1.90798437,3114.6,3114.5,5.60268414]
["bitfinex","ETHUSD",1731202238644,1.90798437,3114.6,3114.5,5.90242757]
["bitfinex","ETHUSD",1731202240504,2.46298437,3114.6,3114.5,5.90242757]
["bitfinex","ETHUSD",1731202240915,2.28608446,3114.6,3114.5,6.5812334]
["bitfinex","ETHUSD",1731202241064,2.22,3114.7,3114.6,1.3039]
["bitfinex","ETHUSD",1731202241065,1.78138628,3114.7,3114.6,1.3039]
["bitfinex","ETHUSD",1731202241271,0.45083571,3114.7,3114.6,2.0309056]
["bitfinex","ETHUSD",1731202241497,0.45083571,3114.7,3114.6,5.67696061]
["bitfinex","ETHUSD",1731202241691,0.555,3114.9,3114.8,0.7539]
["bitfinex","ETHUSD",1731202241863,0.555,3114.9,3114.8,3.65632757]
["bitfinex","ETHUSD",1731202242062,0.555,3114.9,3114.8,6.35658414]
["bitfinex","ETHUSD",1731202242266,0.555,3114.9,3114.8,7.03538997]
["bitfinex","ETHUSD",1731202242671,0.555,3114.9,3114.8,5.60268414]
["bitfinex","ETHUSD",1731202242870,1.11,3114.9,3114.8,5.60268414]
["bitfinex","ETHUSD",1731202245015,1.665,3114.9,3114.8,5.60268414]
["bitfinex","ETHUSD",1731202245364,1.665,3114.9,3114.7,3.0]
["bitfinex","ETHUSD",1731202245563,1.665,3114.9,3114.8,5.60268414]
["bitfinex","ETHUSD",1731202247173,2.22,3114.9,3114.8,6.35658414]
["bitfinex","ETHUSD",1731202247376,1.92432051,3114.9,3114.8,6.35658414]
["bitfinex","ETHUSD",1731202247970,1.92432051,3114.9,3114.8,6.90658414]
["bitfinex","ETHUSD",1731202248176,1.92432051,3114.9,3114.8,7.71960633]
["bitfinex","ETHUSD",1731202249514,2.47932051,3114.9,3114.8,7.71960633]
["bitfinex","ETHUSD",1731202250420,0.07340457,3114.9,3114.8,7.71960633]
["bitfinex","ETHUSD",1731202250714,0.04310457,3115.0,3114.9,4.3039]
["bitfinex","ETHUSD",1731202250877,1.11,3115.8,3114.9,4.3039]
["bitfinex","ETHUSD",1731202250878,15.675538,3115.5,3115.2,0.7539]
["bitfinex","ETHUSD",1731202251209,15.675538,3115.5,3115.4,6.90658414]
["bitfinex","ETHUSD",1731202251618,16.230538,3115.5,3115.4,6.90658414]
["bitfinex","ETHUSD",1731202251800,5.44851449,3115.5,3115.4,8.02450472]
["bitfinex","ETHUSD",1731202252001,1.72525379,3115.5,3115.4,8.03450472]
["bitfinex","ETHUSD",1731202252175,0.51825379,3115.5,3115.4,8.03450472]
["bitfinex","ETHUSD",1731202252388,1.11,3116.3,3115.6,0.01]
["bitfinex","ETHUSD",1731202252586,1.11,3116.3,3116.0,6.93708414]
["bitfinex","ETHUSD",1731202253195,1.11,3116.3,3116.0,7.23632615]
["bitfinex","ETHUSD",1731202253727,1.11,3116.1,3116.0,7.23632615]
["bitfinex","ETHUSD",1731202253928,0.55500001,3116.1,3116.0,7.23632615]
["bitfinex","ETHUSD",1731202254223,0.55500001,3116.1,3116.0,7.92698456]
["bitfinex","ETHUSD",1731202254610,1.11,3116.3,3116.1,3.0]
["bitfinex","ETHUSD",1731202254822,1.11,3116.3,3116.1,3.84924201]
["bitfinex","ETHUSD",1731202255195,1.11,3116.3,3116.1,3.29924201]
["bitfinex","ETHUSD",1731202255399,1.11,3116.3,3116.1,3.84924201]
["bitfinex","ETHUSD",1731202255934,1.11,3116.2,3116.1,3.84924201]
["bitfinex","ETHUSD",1731202256997,1.11,3116.2,3116.1,3.91341776]
["bitfinex","ETHUSD",1731202257203,1.11,3116.2,3116.1,4.48341393]
["bitfinex","ETHUSD",1731202257636,1.11,3116.2,3116.1,4.18417192]
["bitfinex","ETHUSD",1731202257932,1.11,3116.2,3116.1,4.4185156]
["bitfinex","ETHUSD",1731202258134,1.665,3116.2,3116.1,4.48269161]
["bitfinex","ETHUSD",1731202258739,1.665,3116.2,3116.1,4.41844813]
["bitfinex","ETHUSD",1731202258944,1.665,3116.2,3116.1,3.29845196]
["bitfinex","ETHUSD",1731202260304,2.22,3116.2,3116.1,3.29845196]
["bitfinex","ETHUSD",1731202261111,2.22,3116.2,3116.1,3.72570109]
["bitfinex","ETHUSD",1731202262556,2.73833,3116.2,3116.1,3.29843892]
["bitfinex","ETHUSD",1731202262843,2.72910749,3116.2,3116.1,3.29843892]
["bitfinex","ETHUSD",1731202263720,2.72910746,3116.2,3116.1,3.29843892]
["bitfinex","ETHUSD",1731202264644,3.28410746,3116.2,3116.1,3.29843892]
["bitfinex","ETHUSD",1731202266090,4.53511821,3116.2,3116.1,0.29843892]
["bitfinex","ETHUSD",1731202266549,3.77901821,3116.2,3116.1,0.29843892]
["bitfinex","ETHUSD",1731202266849,3.83910746,3116.2,3116.1,0.29843892]
["bitfinex","ETHUSD",1731202267831,3.83910746,3116.2,3116.1,0.29845873]
["bitfinex","ETHUSD",1731202268740,3.83910746,3116.2,3116.1,0.84845873]
["bitfinex","ETHUSD",1731202268902,4.39410746,3116.2,3116.1,0.84845873]
["bitfinex","ETHUSD",1731202270959,4.39410746,3116.2,3116.1,6.45114287]
["bitfinex","ETHUSD",1731202271159,3.39059283,3116.2,3116.1,7.18601256]
["bitfinex","ETHUSD",1731202271325,1.11,3116.3,3116.2,3.55]
["bitfinex","ETHUSD",1731202271532,1.11,3116.3,3116.2,5.17155098]
["bitfinex","ETHUSD",1731202271750,1.11,3116.3,3116.2,5.99620649]
["bitfinex","ETHUSD",1731202272426,1.11,3116.3,3116.2,5.57491768]
["bitfinex","ETHUSD",1731202272631,0.5288116,3116.4,3116.2,5.57491768]
["bitfinex","ETHUSD",1731202272832,0.5288116,3116.4,3116.3,0.8486578]
["bitfinex","ETHUSD",1731202273065,0.5288116,3116.4,3116.3,1.58331467]
["bitfinex","ETHUSD",1731202273358,1.0838116,3116.4,3116.3,1.58331467]
["bitfinex","ETHUSD",1731202273870,1.11,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731202274162,1.11,3116.9,3116.7,5.60268414]
["bitfinex","ETHUSD",1731202274363,1.11,3116.9,3116.7,5.90134194]
["bitfinex","ETHUSD",1731202274569,1.11,3116.9,3116.7,5.60268414]
["bitfinex","ETHUSD",1731202274765,1.11,3116.9,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202275431,3.885,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202275632,3.885,3116.8,3116.7,6.6910919]
["bitfinex","ETHUSD",1731202275855,3.885,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202276163,4.6559,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202276339,3.885,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202277633,4.44,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202280339,4.995,3116.8,3116.7,5.9014919]
["bitfinex","ETHUSD",1731202281335,4.995,3116.8,3116.7,5.90264352]
["bitfinex","ETHUSD",1731202281733,4.995,3116.8,3116.7,5.60268414]
["bitfinex","ETHUSD",1731202281974,4.995,3116.8,3116.7,5.9026435]
["bitfinex","ETHUSD",1731202282466,5.55,3116.8,3116.7,7.28790785]
["bitfinex","ETHUSD",1731202282675,4.54837359,3116.8,3116.7,7.28790785]
["bitfinex","ETHUSD",1731202283283,4.54837359,3116.8,3116.7,7.83790785]
["bitfinex","ETHUSD",1731202283440,4.54837359,3116.8,3116.7,7.53794849]
["bitfinex","ETHUSD",1731202283843,4.54837359,3116.8,3116.7,7.96521066]
["bitfinex","ETHUSD",1731202284080,4.54837359,3116.8,3116.7,7.53794849]
["bitfinex","ETHUSD",1731202284374,4.54837359,3116.8,3116.7,7.83775146]
["bitfinex","ETHUSD",1731202284554,5.10337359,3116.8,3116.7,7.83775146]
["bitfinex","ETHUSD",1731202284763,5.10337359,3116.8,3116.7,7.83775274]
["bitfinex","ETHUSD",1731202286743,5.65837359,3116.8,3116.7,7.83775274]
["bitfinex","ETHUSD",1731202287258,5.65837359,3116.8,3116.7,6.45248839]
["bitfinex","ETHUSD",1731202288075,5.65837359,3116.8,3116.7,6.15268414]
["bitfinex","ETHUSD",1731202288389,5.65837359,3116.8,3116.7,6.45239252]
["bitfinex","ETHUSD",1731202289087,6.21337359,3116.8,3116.7,6.45239252]
["bitfinex","ETHUSD",1731202290209,5.49872489,3116.8,3116.7,6.45239252]
["bitfinex","ETHUSD",1731202291166,5.49872489,3116.8,3116.7,7.18968362]
["bitfinex","ETHUSD",1731202291366,6.05372489,3116.8,3116.7,7.18968362]
["bitfinex","ETHUSD",1731202291662,6.05372489,3116.8,3116.7,6.88997524]
["bitfinex","ETHUSD",1731202291881,6.05372489,3116.8,3116.7,7.18963853]
["bitfinex","ETHUSD",1731202292794,5.0521412,3116.8,3116.7,7.18963853]
["bitfinex","ETHUSD",1731202293506,0.555,3117.3,3116.9,0.8067]
["bitfinex","ETHUSD",1731202293710,0.555,3117.3,3117.2,6.15268414]
["bitfinex","ETHUSD",1731202295471,1.11,3117.3,3117.2,6.15268414]
["bitfinex","ETHUSD",1731202295973,1.11,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202296170,1.8768,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202297212,1.11,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202297713,1.665,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202299766,2.22,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202301613,2.22,3117.3,3117.2,6.57994631]
["bitfinex","ETHUSD",1731202301911,2.22,3117.3,3117.2,6.15268414]
["bitfinex","ETHUSD",1731202302112,2.775,3117.3,3117.2,6.15268414]
["bitfinex","ETHUSD",1731202303713,2.775,3117.3,3117.2,6.96688414]
["bitfinex","ETHUSD",1731202304081,3.33,3117.3,3117.2,6.15268414]
["bitfinex","ETHUSD",1731202304280,3.33,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202304720,4.1601,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731202304885,0.40277636,3117.2,3117.0,3.0]
["bitfinex","ETHUSD",1731202305091,4.1601,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731202305802,4.1601,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202306321,4.7151,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202306478,4.7151,3117.3,3117.2,5.90231972]
["bitfinex","ETHUSD",1731202308408,5.2701,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202308721,5.2701,3117.3,3117.2,5.90238253]
["bitfinex","ETHUSD",1731202309391,4.44,3117.3,3117.2,5.90238253]
["bitfinex","ETHUSD",1731202310214,4.44,3117.3,3117.2,7.26658253]
["bitfinex","ETHUSD",1731202310510,4.995,3117.3,3117.2,7.26658253]
["bitfinex","ETHUSD",1731202310724,4.995,3117.3,3117.2,5.90238253]
["bitfinex","ETHUSD",1731202312215,4.995,3117.3,3117.2,5.60268414]
["bitfinex","ETHUSD",1731202312391,5.55,3117.3,3117.2,5.90262823]
["bitfinex","ETHUSD",1731202312590,5.55,3117.3,3117.2,3.29994409]
["bitfinex","ETHUSD",1731202312903,5.55,3117.3,3117.2,0.29994409]
["bitfinex","ETHUSD",1731202313103,6.17477636,3117.3,3117.2,0.29994409]
["bitfinex","ETHUSD",1731202313417,6.17477636,3117.3,3117.2,5.90262823]
["bitfinex","ETHUSD",1731202313897,5.55,3117.3,3117.2,6.3298904]
["bitfinex","ETHUSD",1731202314489,6.105,3117.3,3117.2,6.3298904]
["bitfinex","ETHUSD",1731202315386,6.105,3117.3,3117.2,6.8798904]
["bitfinex","ETHUSD",1731202316496,5.65852153,3117.3,3117.2,6.8798904]
["bitfinex","ETHUSD",1731202317792,5.65852153,3117.3,3117.2,6.87992087]
["bitfinex","ETHUSD",1731202317992,5.65852153,3117.3,3117.2,6.57994631]
["bitfinex","ETHUSD",1731202318202,5.65852153,3117.3,3117.2,6.87992095]
["bitfinex","ETHUSD",1731202318668,6.21352153,3117.3,3117.2,6.57994631]
["bitfinex","ETHUSD",1731202318929,6.21352153,3117.3,3117.2,6.45267056]
["bitfinex","ETHUSD",1731202320887,6.76852153,3117.3,3117.2,6.45267056]
["bitfinex","ETHUSD",1731202321228,6.76852153,3117.3,3117.2,6.4527405]
["bitfinex","ETHUSD",1731202321927,6.76852153,3117.3,3117.2,0.30005636]
["bitfinex","ETHUSD",1731202322083,7.51515004,3117.3,3117.2,0.30005636]
["bitfinex","ETHUSD",1731202322463,8.29325004,3117.3,3117.2,0.30005636]
["bitfinex","ETHUSD",1731202323139,14.3586615,3117.3,3117.2,0.30005636]
["bitfinex","ETHUSD",1731202324388,8.07015004,3117.3,3116.3,2.60268414]
["bitfinex","ETHUSD",1731202324726,0.7781,3117.2,3116.4,0.2998275]
["bitfinex","ETHUSD",1731202324933,0.7781,3117.1,3116.5,0.2998275]
["bitfinex","ETHUSD",1731202325085,0.01,3117.0,3116.6,0.2998275]
["bitfinex","ETHUSD",1731202325284,0.01,3117.0,3116.7,0.2998275]
["bitfinex","ETHUSD",1731202325285,0.7881,3116.9,3116.7,0.2998275]
["bitfinex","ETHUSD",1731202325495,0.7881,3116.9,3115.8,2.60268414]
["bitfinex","ETHUSD",1731202326195,5.51041146,3116.8,3115.8,2.60268414]
["bitfinex","ETHUSD",1731202326404,0.7781,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1731202326916,0.01,3116.1,3114.8,0.814]
["bitfinex","ETHUSD",1731202327092,0.7781,3115.9,3114.6,2.60268414]
["bitfinex","ETHUSD",1731202327419,0.7781,3115.7,3114.6,2.60268414]
["bitfinex","ETHUSD",1731202327621,0.7881,3115.7,3114.6,2.60268414]
["bitfinex","ETHUSD",1731202327999,0.01,3115.6,3114.3,2.60268414]
["bitfinex","ETHUSD",1731202328332,0.7781,3115.5,3114.3,2.60268414]
["bitfinex","ETHUSD",1731202329632,0.7781,3115.4,3114.3,2.60268414]
["bitfinex","ETHUSD",1731202329929,0.7781,3115.4,3114.4,3.0]
["bitfinex","ETHUSD",1731202331805,0.7781,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1731202332001,0.7781,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1731202332193,0.62885115,3115.1,3114.4,3.0]
["bitfinex","ETHUSD",1731202332387,0.62885115,3115.1,3106.9,8.31709873]
["bitfinex","ETHUSD",1731202332388,0.7781,3115.0,3113.9,0.55]
["bitfinex","ETHUSD",1731202332619,0.802,3114.9,3113.7,2.60268414]
["bitfinex","ETHUSD",1731202332919,0.802,3114.7,3113.7,2.60268414]
["bitfinex","ETHUSD",1731202333120,0.802,3114.7,3113.4,2.60268414]
["bitfinex","ETHUSD",1731202333318,0.802,3114.4,3113.4,2.60268414]
["bitfinex","ETHUSD",1731202333493,0.802,3114.4,3113.5,0.42726217]
["bitfinex","ETHUSD",1731202333703,1.43424115,3114.4,3113.4,2.60268414]
["bitfinex","ETHUSD",1731202333912,1.98924115,3114.4,3113.4,2.60268414]
["bitfinex","ETHUSD",1731202334834,1.98924115,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1731202335447,1.357,3114.4,3113.7,2.60268414]
["bitfinex","ETHUSD",1731202335738,1.357,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731202336041,1.912,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731202337732,1.912,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202338113,2.467,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202338641,2.467,3114.4,3113.7,2.60268414]
["bitfinex","ETHUSD",1731202339042,2.417,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731202340440,3.2137,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731202340620,2.4617,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1731202340828,2.4617,3114.4,3113.1,2.60268414]
["bitfinex","ETHUSD",1731202341014,0.24617,3114.3,3113.1,2.60268414]
["bitfinex","ETHUSD",1731202341338,0.01,3114.1,3112.4,0.8104]
["bitfinex","ETHUSD",1731202341540,0.01,3114.2,3112.0,0.29954419]
["bitfinex","ETHUSD",1731202341541,0.02,3113.9,3112.6,2.60268414]
["bitfinex","ETHUSD",1731202341835,0.02,3113.9,3112.3,2.60268414]
["bitfinex","ETHUSD",1731202341836,0.01,3113.7,3112.3,2.60268414]
["bitfinex","ETHUSD",1731202342346,0.783,3113.6,3112.3,2.60268414]
["bitfinex","ETHUSD",1731202342501,0.793,3113.6,3112.3,2.60268414]
["bitfinex","ETHUSD",1731202343196,0.793,3113.6,3112.2,2.60268414]
["bitfinex","ETHUSD",1731202344534,0.565,3113.7,3112.2,2.60268414]
["bitfinex","ETHUSD",1731202344535,0.783,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1731202344835,0.783,3113.1,3112.2,2.60268414]
["bitfinex","ETHUSD",1731202345044,0.783,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1731202345203,0.783,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202345637,0.783,3112.9,3112.8,5.60268414]
["bitfinex","ETHUSD",1731202346542,0.783,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1731202347038,1.338,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202348508,1.338,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1731202348929,1.338,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202349243,1.11,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202349443,0.783,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731202349649,0.9723,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731202350502,0.783,3112.8,3112.6,3.0]
["bitfinex","ETHUSD",1731202350703,1.11,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1731202351347,1.665,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1731202351950,1.665,3112.9,3112.8,8.20536828]
["bitfinex","ETHUSD",1731202352149,0.555,3113.6,3112.8,10.02298535]
["bitfinex","ETHUSD",1731202352452,0.555,3113.6,3113.5,5.60268414]
["bitfinex","ETHUSD",1731202352855,0.555,3113.6,3113.5,6.41488414]
["bitfinex","ETHUSD",1731202353150,0.555,3113.6,3113.5,6.80851715]
["bitfinex","ETHUSD",1731202353347,1.11,3113.6,3113.5,6.80851715]
["bitfinex","ETHUSD",1731202353548,1.11,3113.6,3113.5,7.35851715]
["bitfinex","ETHUSD",1731202353757,1.11,3113.6,3113.5,7.42274572]
["bitfinex","ETHUSD",1731202354050,2.22,3114.4,3113.5,7.42274572]
["bitfinex","ETHUSD",1731202354051,0.48808792,3113.7,3113.6,3.55]
["bitfinex","ETHUSD",1731202354255,2.22,3114.4,3113.6,7.29555421]
["bitfinex","ETHUSD",1731202354548,2.22,3114.4,3114.3,5.60268414]
["bitfinex","ETHUSD",1731202354939,2.22,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202355144,2.22,3114.4,3114.0,2.60268414]
["bitfinex","ETHUSD",1731202355145,0.783,3114.3,3113.7,2.60268414]
["bitfinex","ETHUSD",1731202355445,0.783,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1731202355613,0.783,3114.1,3113.1,2.60268414]
["bitfinex","ETHUSD",1731202355813,0.783,3114.0,3113.1,2.60268414]
["bitfinex","ETHUSD",1731202356061,0.783,3114.0,3113.5,2.60268414]
["bitfinex","ETHUSD",1731202356256,1.44459115,3114.0,3113.2,2.60268414]
["bitfinex","ETHUSD",1731202357412,1.44459115,3114.0,3113.1,3.41855738]
["bitfinex","ETHUSD",1731202357610,1.44459115,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1731202357826,1.99959115,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1731202358861,0.75100026,3113.9,3113.2,3.0]
["bitfinex","ETHUSD",1731202359422,0.783,3113.8,3113.2,3.0]
["bitfinex","ETHUSD",1731202359744,0.783,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1731202359956,1.54790003,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1731202360758,7.05831149,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1731202361476,1.54790003,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1731202361931,0.783,3113.7,3112.8,3.0]
["bitfinex","ETHUSD",1731202362460,6.29341146,3113.7,3112.8,3.0]
["bitfinex","ETHUSD",1731202362660,0.783,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731202364157,1.338,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731202366220,1.893,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731202367770,1.893,3113.5,3113.1,3.41855738]
["bitfinex","ETHUSD",1731202368267,2.448,3113.5,3113.1,3.41855738]
["bitfinex","ETHUSD",1731202370364,3.003,3113.5,3113.1,3.41855738]
["bitfinex","ETHUSD",1731202370675,3.003,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1731202372460,3.558,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1731202373575,3.9138,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731202374768,4.4688,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1731202376774,4.4688,3113.5,3112.8,3.12659736]
["bitfinex","ETHUSD",1731202376997,5.0238,3113.5,3112.8,3.12659736]
["bitfinex","ETHUSD",1731202377332,5.0238,3113.5,3112.8,2.73118018]
["bitfinex","ETHUSD",1731202377646,5.0238,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731202378058,4.668,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1731202379053,5.223,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1731202379974,5.223,3113.5,3112.8,2.73118018]
["bitfinex","ETHUSD",1731202380134,0.5223,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1731202380335,0.783,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731202381035,1.338,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731202381235,0.18603,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731202381775,0.783,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1731202381933,6.29341146,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1731202382138,5.51041146,3113.1,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202382472,5.51041146,3113.1,3112.9,3.0]
["bitfinex","ETHUSD",1731202383034,6.06541146,3113.1,3112.9,3.0]
["bitfinex","ETHUSD",1731202384174,4.10171152,3113.1,3112.9,3.63609828]
["bitfinex","ETHUSD",1731202384341,3.53855153,3113.1,3112.9,3.63609828]
["bitfinex","ETHUSD",1731202384733,3.21456558,3113.1,3112.9,3.63609828]
["bitfinex","ETHUSD",1731202385035,2.49108559,3113.1,3112.9,3.63609828]
["bitfinex","ETHUSD",1731202385245,0.0556,3113.1,3112.9,3.63609828]
["bitfinex","ETHUSD",1731202385589,1.0909,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1731202385752,1.0909,3113.5,3113.4,7.21130439]
["bitfinex","ETHUSD",1731202385938,1.11,3113.8,3113.4,7.21130439]
["bitfinex","ETHUSD",1731202386134,1.11,3113.8,3113.7,2.60458282]
["bitfinex","ETHUSD",1731202386406,1.11,3113.8,3113.7,5.90490439]
["bitfinex","ETHUSD",1731202386577,0.71237574,3113.8,3113.7,5.90490439]
["bitfinex","ETHUSD",1731202386760,0.71237574,3113.8,3113.7,0.30032157]
["bitfinex","ETHUSD",1731202386968,0.91741331,3113.8,3113.7,0.30032157]
["bitfinex","ETHUSD",1731202387132,1.70041331,3113.8,3113.7,0.30032157]
["bitfinex","ETHUSD",1731202387336,1.70041331,3113.8,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202387337,0.783,3113.7,3112.8,2.72588506]
["bitfinex","ETHUSD",1731202387533,0.22554133,3113.6,3112.9,0.30011778]
["bitfinex","ETHUSD",1731202387849,0.783,3113.5,3113.0,0.30011778]
["bitfinex","ETHUSD",1731202388049,0.783,3113.5,3113.1,0.30011778]
["bitfinex","ETHUSD",1731202388248,0.783,3113.5,3113.2,0.30011778]
["bitfinex","ETHUSD",1731202388490,0.783,3113.5,3113.3,0.30011778]
["bitfinex","ETHUSD",1731202388643,0.783,3113.5,3113.4,0.30011778]
["bitfinex","ETHUSD",1731202389351,1.338,3113.5,3113.4,0.30011778]
["bitfinex","ETHUSD",1731202390682,1.338,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731202390859,1.338,3113.5,3113.0,0.30015277]
["bitfinex","ETHUSD",1731202391201,1.338,3113.5,3113.1,0.30015277]
["bitfinex","ETHUSD",1731202391380,1.893,3113.5,3113.2,0.30015277]
["bitfinex","ETHUSD",1731202391572,0.1893,3113.4,3113.3,0.30015277]
["bitfinex","ETHUSD",1731202392293,2.90838559,3113.4,3112.6,3.0]
["bitfinex","ETHUSD",1731202392509,0.1893,3113.4,3112.7,0.30015315]
["bitfinex","ETHUSD",1731202392675,0.1893,3113.4,3112.8,0.30015315]
["bitfinex","ETHUSD",1731202392997,0.7786,3113.3,3112.9,0.30015315]
["bitfinex","ETHUSD",1731202393292,0.7786,3113.3,3113.0,0.30015315]
["bitfinex","ETHUSD",1731202393498,1.3336,3113.3,3113.1,0.30015315]
["bitfinex","ETHUSD",1731202393791,1.3336,3113.3,3113.2,0.30015315]
["bitfinex","ETHUSD",1731202393951,1.59789,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731202394158,1.59789,3113.3,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202394383,1.59789,3113.3,3112.9,0.30013133]
["bitfinex","ETHUSD",1731202394590,1.59789,3113.3,3113.0,0.30013133]
["bitfinex","ETHUSD",1731202394859,1.59789,3113.3,3113.1,0.30013133]
["bitfinex","ETHUSD",1731202395089,1.3336,3113.3,3113.2,0.30013133]
["bitfinex","ETHUSD",1731202395693,1.8886,3113.3,3113.2,0.30013133]
["bitfinex","ETHUSD",1731202396190,1.11,3113.3,3113.2,3.30013133]
["bitfinex","ETHUSD",1731202397762,1.665,3113.3,3113.2,3.30013133]
["bitfinex","ETHUSD",1731202399859,2.22,3113.3,3113.2,3.30013133]
["bitfinex","ETHUSD",1731202401792,2.775,3113.3,3113.2,3.42221268]
["bitfinex","ETHUSD",1731202402408,2.775,3113.3,3113.2,3.30013133]
["bitfinex","ETHUSD",1731202402561,3.1635,3113.3,3113.2,0.30013133]
["bitfinex","ETHUSD",1731202402759,3.9435,3113.3,3113.2,0.30013133]
["bitfinex","ETHUSD",1731202403803,4.4985,3113.3,3113.2,0.30013133]
["bitfinex","ETHUSD",1731202404185,4.4985,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731202404386,4.4985,3113.3,3112.7,0.30009767]
["bitfinex","ETHUSD",1731202404571,4.4985,3113.3,3112.8,0.30009767]
["bitfinex","ETHUSD",1731202404768,3.33,3113.3,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202404997,3.33,3113.3,3113.2,0.30009767]
["bitfinex","ETHUSD",1731202405997,3.885,3113.3,3113.2,0.30009767]
["bitfinex","ETHUSD",1731202407501,3.885,3113.3,3113.2,3.0]
["bitfinex","ETHUSD",1731202407701,3.885,3113.3,3113.2,3.30005681]
["bitfinex","ETHUSD",1731202408206,4.44,3113.3,3113.2,3.30005681]
["bitfinex","ETHUSD",1731202409272,4.44,3113.3,3113.2,0.30005681]
["bitfinex","ETHUSD",1731202409473,5.073,3113.3,3113.2,0.30005681]
["bitfinex","ETHUSD",1731202410284,5.628,3113.3,3113.2,0.30005681]
["bitfinex","ETHUSD",1731202410675,5.628,3113.3,3112.9,3.0]
["bitfinex","ETHUSD",1731202410865,5.628,3113.3,3113.2,0.30007819]
["bitfinex","ETHUSD",1731202411066,0.78,3113.2,3112.5,0.12450052]
["bitfinex","ETHUSD",1731202411265,1.3428,3113.2,3112.5,3.0]
["bitfinex","ETHUSD",1731202411510,1.3428,3113.2,3112.6,0.30008496]
["bitfinex","ETHUSD",1731202411805,1.3428,3113.2,3112.7,0.30008496]
["bitfinex","ETHUSD",1731202412014,1.3428,3113.2,3112.8,0.30008496]
["bitfinex","ETHUSD",1731202412309,1.3428,3113.2,3112.9,0.30008496]
["bitfinex","ETHUSD",1731202412513,1.8978,3113.2,3113.0,0.30008496]
["bitfinex","ETHUSD",1731202412718,1.8978,3113.2,3112.5,3.0]
["bitfinex","ETHUSD",1731202412719,0.69708,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1731202412905,0.69708,3113.1,3112.6,0.30009397]
["bitfinex","ETHUSD",1731202413108,0.69708,3113.1,3112.7,0.30009397]
["bitfinex","ETHUSD",1731202413313,0.69708,3113.1,3112.8,0.30009397]
["bitfinex","ETHUSD",1731202413510,0.69708,3113.1,3112.9,0.30009397]
["bitfinex","ETHUSD",1731202413712,0.69708,3113.1,3113.0,0.30009397]
["bitfinex","ETHUSD",1731202414238,0.69708,3113.1,3113.0,0.30006806]
["bitfinex","ETHUSD",1731202414726,1.25208,3113.1,3113.0,0.30006806]
["bitfinex","ETHUSD",1731202416005,14.26508,3113.1,3113.0,0.30006806]
["bitfinex","ETHUSD",1731202416606,14.82008,3113.1,3113.0,0.30006806]
["bitfinex","ETHUSD",1731202417525,14.82008,3113.1,3112.2,3.0]
["bitfinex","ETHUSD",1731202417831,14.82008,3113.1,3112.3,0.30020911]
["bitfinex","ETHUSD",1731202418119,0.783,3113.0,3112.4,0.30020911]
["bitfinex","ETHUSD",1731202418318,0.783,3112.8,3112.5,0.30020911]
["bitfinex","ETHUSD",1731202418518,0.783,3112.8,3112.6,0.30020911]
["bitfinex","ETHUSD",1731202418826,0.2265008,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731202419024,0.2265008,3112.7,3112.3,0.30012668]
["bitfinex","ETHUSD",1731202419025,12.4465008,3112.7,3112.3,0.30012668]
["bitfinex","ETHUSD",1731202419235,12.4465008,3112.7,3112.4,0.30012668]
["bitfinex","ETHUSD",1731202419405,12.4465008,3112.7,3112.5,0.30012668]
["bitfinex","ETHUSD",1731202419587,12.4465008,3112.7,3112.6,0.30012668]
["bitfinex","ETHUSD",1731202420209,12.22,3112.7,3112.6,0.30012668]
["bitfinex","ETHUSD",1731202420723,12.775,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202422911,13.33,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202423301,1.11,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202423628,1.5030008,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202424291,2.2860008,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202424790,2.8410008,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202427014,3.3960008,3112.7,3112.6,0.29997674]
["bitfinex","ETHUSD",1731202427758,3.3960008,3112.7,3112.6,0.29964776]
["bitfinex","ETHUSD",1731202429174,3.3960008,3112.7,3112.6,3.68173058]
["bitfinex","ETHUSD",1731202429175,2.775,3112.7,3112.6,3.68173058]
["bitfinex","ETHUSD",1731202429367,0.9306747,3112.7,3112.6,7.18102939]
["bitfinex","ETHUSD",1731202429516,0.555,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202429517,0.33627173,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202429721,0.33627173,3112.8,3112.7,4.0177507]
["bitfinex","ETHUSD",1731202431215,0.89127173,3112.8,3112.7,3.29964776]
["bitfinex","ETHUSD",1731202431420,0.89127173,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202431616,0.89127173,3112.8,3112.7,3.29961647]
["bitfinex","ETHUSD",1731202431918,0.89127173,3112.8,3112.7,0.29961647]
["bitfinex","ETHUSD",1731202433264,1.44627173,3112.8,3112.7,0.29961647]
["bitfinex","ETHUSD",1731202435451,1.44627173,3112.8,3112.7,0.29979436]
["bitfinex","ETHUSD",1731202435452,2.00127173,3112.8,3112.7,0.29979436]
["bitfinex","ETHUSD",1731202436364,2.4869664,3113.3,3112.8,0.8052]
["bitfinex","ETHUSD",1731202436523,2.4869664,3113.3,3113.2,5.60458282]
["bitfinex","ETHUSD",1731202436859,2.4869664,3113.3,3113.2,6.70957718]
["bitfinex","ETHUSD",1731202437563,3.0419664,3113.3,3113.2,6.40978282]
["bitfinex","ETHUSD",1731202437732,3.0419664,3113.3,3113.2,7.20862971]
["bitfinex","ETHUSD",1731202437932,3.0419664,3113.3,3113.2,7.20244605]
["bitfinex","ETHUSD",1731202438656,3.0419664,3113.3,3113.2,6.90289797]
["bitfinex","ETHUSD",1731202439060,3.0419664,3113.3,3113.2,7.20247578]
["bitfinex","ETHUSD",1731202439434,3.0419664,3113.3,3113.2,6.90289797]
["bitfinex","ETHUSD",1731202439640,3.0829664,3113.3,3113.2,7.84943536]
["bitfinex","ETHUSD",1731202439956,3.0829664,3113.3,3113.2,8.14900616]
["bitfinex","ETHUSD",1731202440159,2.52180951,3113.3,3113.2,8.14900616]
["bitfinex","ETHUSD",1731202440459,1.55820951,3113.3,3113.2,8.14900616]
["bitfinex","ETHUSD",1731202440623,0.555,3113.3,3113.2,7.84943536]
["bitfinex","ETHUSD",1731202440823,0.555,3114.3,3113.4,0.7942]
["bitfinex","ETHUSD",1731202441019,0.555,3114.3,3113.4,1.09376588]
["bitfinex","ETHUSD",1731202441259,0.51033423,3113.8,3113.7,0.7942]
["bitfinex","ETHUSD",1731202441471,0.51033423,3113.8,3113.7,6.6983487]
["bitfinex","ETHUSD",1731202441639,1.06533423,3113.8,3113.7,6.87449386]
["bitfinex","ETHUSD",1731202442663,1.06533423,3113.8,3113.7,6.39878282]
["bitfinex","ETHUSD",1731202442875,1.06533423,3113.8,3113.7,5.60458282]
["bitfinex","ETHUSD",1731202443837,1.62033423,3113.8,3113.7,5.60458282]
["bitfinex","ETHUSD",1731202446032,2.17533423,3113.8,3113.7,5.60458282]
["bitfinex","ETHUSD",1731202448384,2.73033423,3113.8,3113.7,5.60458282]
["bitfinex","ETHUSD",1731202450507,3.28533423,3113.8,3113.7,5.60458282]
["bitfinex","ETHUSD",1731202451700,0.73023851,3113.8,3113.7,7.05129835]
["bitfinex","ETHUSD",1731202451881,0.783,3115.0,3113.9,0.7942]
["bitfinex","ETHUSD",1731202452186,0.783,3115.3,3114.9,2.60458282]
["bitfinex","ETHUSD",1731202452779,0.555,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202454073,0.555,3115.4,3115.0,0.7721]
["bitfinex","ETHUSD",1731202454074,0.555,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731202454391,0.555,3115.4,3115.2,2.60458282]
["bitfinex","ETHUSD",1731202454548,1.11,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202455391,1.2765,3115.4,3115.2,2.60458282]
["bitfinex","ETHUSD",1731202455604,1.2765,3115.4,3114.6,0.7721]
["bitfinex","ETHUSD",1731202455760,0.783,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731202456078,0.20595,3115.2,3115.0,3.0]
["bitfinex","ETHUSD",1731202456279,0.783,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1731202456280,1.2765,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731202456465,1.2765,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202456466,1.11,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202456666,1.665,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202459006,2.22,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202461051,2.775,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202461500,2.775,3115.4,3115.3,0.31795828]
["bitfinex","ETHUSD",1731202461725,2.775,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202462318,2.775,3115.4,3115.3,3.56349521]
["bitfinex","ETHUSD",1731202462515,2.775,3115.4,3115.3,3.46073379]
["bitfinex","ETHUSD",1731202462700,2.775,3115.4,3115.3,3.39653739]
["bitfinex","ETHUSD",1731202462894,2.775,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202463181,3.33,3115.4,3115.3,3.52154902]
["bitfinex","ETHUSD",1731202463385,3.33,3115.4,3115.3,3.68501163]
["bitfinex","ETHUSD",1731202463790,3.33,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202463989,3.33,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731202464216,3.33,3115.4,3115.3,5.60458282]
["bitfinex","ETHUSD",1731202464417,3.33,3115.4,3115.3,6.2200411]
["bitfinex","ETHUSD",1731202464629,3.33,3115.4,3115.3,6.9775411]
["bitfinex","ETHUSD",1731202465200,3.885,3115.4,3115.3,6.9775411]
["bitfinex","ETHUSD",1731202466420,3.885,3115.4,3115.3,4.37295828]
["bitfinex","ETHUSD",1731202466739,3.885,3115.4,3115.3,5.60458282]
["bitfinex","ETHUSD",1731202466914,3.885,3115.4,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202467290,4.44,3115.4,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202468437,4.44,3115.4,3115.3,5.60458282]
["bitfinex","ETHUSD",1731202469538,4.995,3115.4,3115.3,5.60458282]
["bitfinex","ETHUSD",1731202470548,4.995,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202471564,4.995,3115.4,3115.3,3.7575]
["bitfinex","ETHUSD",1731202471716,5.55,3115.4,3115.3,3.7575]
["bitfinex","ETHUSD",1731202473952,6.105,3115.4,3115.3,3.7575]
["bitfinex","ETHUSD",1731202474126,6.105,3115.4,3115.3,4.40615885]
["bitfinex","ETHUSD",1731202474820,6.105,3115.4,3115.3,3.7575]
["bitfinex","ETHUSD",1731202476053,6.66,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202476432,6.66,3115.4,3115.0,0.753]
["bitfinex","ETHUSD",1731202476664,0.7215,3115.3,3115.1,2.60458282]
["bitfinex","ETHUSD",1731202476860,0.73815,3115.2,3115.1,2.60458282]
["bitfinex","ETHUSD",1731202478087,1.29315,3115.2,3115.1,2.60458282]
["bitfinex","ETHUSD",1731202478389,0.555,3115.2,3115.1,2.60458282]
["bitfinex","ETHUSD",1731202478690,0.555,3115.2,3115.1,5.60458282]
["bitfinex","ETHUSD",1731202479959,1.3582,3115.2,3114.8,2.60458282]
["bitfinex","ETHUSD",1731202480151,1.35782,3115.1,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202480346,0.8032,3115.0,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202480790,0.8032,3115.0,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202480986,0.216102,3114.9,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202481283,0.8032,3114.8,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202482160,0.8032,3114.8,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202482366,1.3582,3114.8,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202484628,1.9132,3114.8,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202484834,1.11,3114.8,3114.5,2.8650411]
["bitfinex","ETHUSD",1731202484986,12.14880459,3115.1,3114.6,3.96005083]
["bitfinex","ETHUSD",1731202485329,11.4168,3115.1,3115.0,2.60458282]
["bitfinex","ETHUSD",1731202485521,1.11,3115.2,3115.0,2.60458282]
["bitfinex","ETHUSD",1731202486233,1.11,3115.2,3115.1,3.0]
["bitfinex","ETHUSD",1731202486690,1.665,3115.2,3115.1,3.0]
["bitfinex","ETHUSD",1731202487228,0.76250457,3115.2,3115.1,3.7612]
["bitfinex","ETHUSD",1731202487431,0.76250457,3115.2,3115.1,1.39777828]
["bitfinex","ETHUSD",1731202487725,0.76250457,3115.2,3115.1,6.36578282]
["bitfinex","ETHUSD",1731202488026,6.66,3115.4,3115.1,6.66521687]
["bitfinex","ETHUSD",1731202488188,6.66,3115.4,3115.2,0.29943405]
["bitfinex","ETHUSD",1731202488394,6.66,3115.4,3115.3,0.29943405]
["bitfinex","ETHUSD",1731202488907,7.215,3115.4,3115.3,0.2994637]
["bitfinex","ETHUSD",1731202489501,7.215,3115.4,3115.3,0.29946533]
["bitfinex","ETHUSD",1731202491249,7.77,3115.4,3115.3,0.29946533]
["bitfinex","ETHUSD",1731202492006,8.5732,3115.4,3115.3,0.29946533]
["bitfinex","ETHUSD",1731202492215,9.48602,3115.4,3115.3,0.29946416]
["bitfinex","ETHUSD",1731202493332,10.04102,3115.4,3115.3,0.29946416]
["bitfinex","ETHUSD",1731202494845,21.45782,3115.4,3115.3,0.29946416]
["bitfinex","ETHUSD",1731202495559,22.01282,3115.4,3115.3,0.29946416]
["bitfinex","ETHUSD",1731202497728,22.56782,3115.4,3115.3,0.29946416]
["bitfinex","ETHUSD",1731202499055,22.56782,3115.4,3114.8,2.60458282]
["bitfinex","ETHUSD",1731202499259,2.312282,3115.3,3114.8,2.60458282]
["bitfinex","ETHUSD",1731202499474,0.8023,3115.2,3114.9,0.29960004]
["bitfinex","ETHUSD",1731202499750,1.3573,3115.2,3115.0,0.29960004]
["bitfinex","ETHUSD",1731202499922,0.8023,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1731202500127,0.8023,3115.0,3114.4,0.29963223]
["bitfinex","ETHUSD",1731202500328,0.8023,3115.0,3114.5,0.29963223]
["bitfinex","ETHUSD",1731202500329,0.01,3114.7,3114.5,0.29963223]
["bitfinex","ETHUSD",1731202500568,0.8023,3114.6,3113.6,3.38098282]
["bitfinex","ETHUSD",1731202500856,0.8023,3114.6,3113.0,0.8023]
["bitfinex","ETHUSD",1731202500857,0.8123,3114.4,3113.7,0.29966913]
["bitfinex","ETHUSD",1731202501060,0.8123,3114.4,3113.3,2.60458282]
["bitfinex","ETHUSD",1731202501061,0.8023,3114.2,3113.8,0.29966913]
["bitfinex","ETHUSD",1731202501228,0.8123,3114.2,3113.3,2.60458282]
["bitfinex","ETHUSD",1731202501433,0.8023,3114.0,3113.0,3.50647062]
["bitfinex","ETHUSD",1731202501617,11.4168,3113.9,3113.0,2.73007062]
["bitfinex","ETHUSD",1731202501940,0.8023,3113.7,3113.0,2.60458282]
["bitfinex","ETHUSD",1731202502568,0.555,3114.0,3113.6,2.60458282]
["bitfinex","ETHUSD",1731202502873,0.8023,3115.0,3114.0,0.7764]
["bitfinex","ETHUSD",1731202503071,12.2191,3115.0,3113.7,1.11449828]
["bitfinex","ETHUSD",1731202503272,0.8023,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1731202503573,0.8023,3114.8,3114.1,2.60458282]
["bitfinex","ETHUSD",1731202503752,0.8023,3114.8,3114.4,2.60458282]
["bitfinex","ETHUSD",1731202504077,1.3573,3114.8,3114.4,2.60458282]
["bitfinex","ETHUSD",1731202506062,1.9123,3114.8,3114.4,2.60458282]
["bitfinex","ETHUSD",1731202506977,1.11,3114.8,3114.4,2.60458282]
["bitfinex","ETHUSD",1731202507379,1.11,3114.8,3114.4,3.6414411]
["bitfinex","ETHUSD",1731202507675,1.11,3114.8,3114.7,2.60458282]
["bitfinex","ETHUSD",1731202508044,1.665,3114.8,3114.7,2.60458282]
["bitfinex","ETHUSD",1731202510347,2.22,3114.8,3114.7,2.60458282]
["bitfinex","ETHUSD",1731202511979,0.8023,3114.7,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202512162,0.8023,3114.7,3114.0,0.26045828]
["bitfinex","ETHUSD",1731202512372,1.3573,3114.7,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202512692,0.555,3114.7,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202513040,0.555,3114.7,3114.5,2.8650411]
["bitfinex","ETHUSD",1731202513246,0.555,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202514598,1.11,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202516795,1.665,3114.7,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202516960,1.665,3114.7,3113.9,3.41778282]
["bitfinex","ETHUSD",1731202516961,2.13431,3114.7,3113.9,3.41778282]
["bitfinex","ETHUSD",1731202517809,0.8303,3114.6,3113.6,3.38408282]
["bitfinex","ETHUSD",1731202517968,1.346541,3114.6,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202518898,1.901541,3114.6,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202519797,1.901541,3114.6,3113.6,6.38408282]
["bitfinex","ETHUSD",1731202519997,0.3566541,3114.5,3113.6,5.60458282]
["bitfinex","ETHUSD",1731202520883,0.9116541,3114.5,3113.6,5.60458282]
["bitfinex","ETHUSD",1731202521213,0.9116541,3114.5,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202521395,0.555,3114.5,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202521568,11.9718,3114.5,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202522424,11.9718,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1731202522739,0.555,3114.6,3114.4,0.8105]
["bitfinex","ETHUSD",1731202522944,2.1029557,3114.8,3114.7,3.0]
["bitfinex","ETHUSD",1731202523238,2.1029557,3114.8,3114.7,3.8105]
["bitfinex","ETHUSD",1731202523390,2.1029557,3114.8,3114.7,4.2681963]
["bitfinex","ETHUSD",1731202524097,2.1029557,3114.8,3114.7,4.8281963]
["bitfinex","ETHUSD",1731202524098,1e-08,3114.8,3114.7,4.8281963]
["bitfinex","ETHUSD",1731202524322,9.435,3115.4,3114.9,0.8105]
["bitfinex","ETHUSD",1731202524513,9.435,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202524711,9.435,3115.4,3115.3,3.47877028]
["bitfinex","ETHUSD",1731202524907,9.99,3115.4,3115.3,3.47877028]
["bitfinex","ETHUSD",1731202525347,9.99,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202526739,9.99,3115.4,3115.1,0.06419579]
["bitfinex","ETHUSD",1731202526740,9.99,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731202526941,10.545,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731202527543,10.545,3115.4,3115.3,5.60458282]
["bitfinex","ETHUSD",1731202527839,10.545,3115.4,3115.3,3.0]
["bitfinex","ETHUSD",1731202528348,8.2694773,3115.4,3115.3,4.3605]
["bitfinex","ETHUSD",1731202528507,8.2694773,3115.4,3115.3,3.8105]
["bitfinex","ETHUSD",1731202528709,8.2694773,3115.4,3115.3,3.79172912]
["bitfinex","ETHUSD",1731202529050,8.8244773,3115.4,3115.3,6.79172912]
["bitfinex","ETHUSD",1731202529416,8.8244773,3115.4,3115.3,7.4647078]
["bitfinex","ETHUSD",1731202529634,8.8244773,3115.4,3115.3,4.86012498]
["bitfinex","ETHUSD",1731202530103,8.8244773,3115.4,3115.3,14.48291335]
["bitfinex","ETHUSD",1731202530104,2.63067495,3115.4,3115.3,14.48291335]
["bitfinex","ETHUSD",1731202530307,0.555,3116.1,3115.5,0.01]
["bitfinex","ETHUSD",1731202530544,0.555,3116.1,3116.0,6.41508282]
["bitfinex","ETHUSD",1731202530919,1.11,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731202531228,1.11,3116.1,3115.9,5.60458282]
["bitfinex","ETHUSD",1731202532955,1.11,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731202533160,1.665,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731202533451,1.665,3116.1,3115.7,2.60458282]
["bitfinex","ETHUSD",1731202534460,1.665,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731202535358,2.22,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731202536147,2.22,3116.1,3115.5,0.65671492]
["bitfinex","ETHUSD",1731202536464,2.22,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731202536788,2.22,3116.1,3115.5,3.12498159]
["bitfinex","ETHUSD",1731202537118,0.7948,3116.0,3115.1,0.7754]
["bitfinex","ETHUSD",1731202537315,0.30148,3115.9,3115.2,2.60458282]
["bitfinex","ETHUSD",1731202537622,0.30148,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731202539333,1.3498,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731202539526,0.555,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731202541681,1.11,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731202543659,1.665,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731202543989,1.665,3115.9,3115.8,2.60458282]
["bitfinex","ETHUSD",1731202544139,1.665,3115.9,3115.8,5.8650411]
["bitfinex","ETHUSD",1731202544336,1.30371304,3115.9,3115.8,5.8650411]
["bitfinex","ETHUSD",1731202544542,0.88230705,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731202544742,0.88230705,3116.1,3116.0,1.33680411]
["bitfinex","ETHUSD",1731202545286,0.8227,3117.1,3116.0,1.88680411]
["bitfinex","ETHUSD",1731202545580,0.8227,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731202545742,1.3777,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731202546247,0.555,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731202546448,0.555,3117.1,3116.9,3.0]
["bitfinex","ETHUSD",1731202548077,1.11,3117.1,3116.9,3.0]
["bitfinex","ETHUSD",1731202549988,1.665,3117.1,3116.9,3.0]
["bitfinex","ETHUSD",1731202551445,2.4877,3117.1,3116.4,2.60458282]
["bitfinex","ETHUSD",1731202551826,0.222,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731202552278,0.777,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731202552485,0.555,3117.0,3116.7,2.60458282]
["bitfinex","ETHUSD",1731202552682,0.555,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731202554293,1.11,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731202554595,1.443,3117.0,3116.4,2.60458282]
["bitfinex","ETHUSD",1731202554947,1.11,3117.0,3116.8,0.7852]
["bitfinex","ETHUSD",1731202555148,0.43677363,3117.2,3116.9,1.3352]
["bitfinex","ETHUSD",1731202555387,0.31677363,3117.2,3117.1,5.60458282]
["bitfinex","ETHUSD",1731202556370,0.87177363,3117.2,3117.1,5.60458282]
["bitfinex","ETHUSD",1731202558800,1.42677363,3117.2,3117.1,5.60458282]
["bitfinex","ETHUSD",1731202560678,1.98177363,3117.2,3117.1,5.60458282]
["bitfinex","ETHUSD",1731202561476,1.98177363,3117.2,3117.1,5.90289497]
["bitfinex","ETHUSD",1731202561681,1.98177363,3117.2,3117.1,5.90289482]
["bitfinex","ETHUSD",1731202562011,1.31057363,3117.2,3117.1,6.5838976]
["bitfinex","ETHUSD",1731202562300,1.31057363,3117.2,3117.1,7.4146976]
["bitfinex","ETHUSD",1731202562663,1.86557363,3117.2,3117.1,7.1163856]
["bitfinex","ETHUSD",1731202562997,1.86557363,3117.2,3117.1,7.4145997]
["bitfinex","ETHUSD",1731202563918,1.86557363,3117.2,3117.1,7.96457785]
["bitfinex","ETHUSD",1731202564074,1.37187363,3117.2,3117.1,7.96457785]
["bitfinex","ETHUSD",1731202565201,1.92687363,3117.2,3117.1,7.96457785]
["bitfinex","ETHUSD",1731202565708,1.92687363,3117.2,3117.1,7.41457785]
["bitfinex","ETHUSD",1731202565924,1.92687363,3117.2,3117.1,0.29819225]
["bitfinex","ETHUSD",1731202566089,1.92687363,3117.2,3117.1,3.29819225]
["bitfinex","ETHUSD",1731202566700,1.92687363,3117.2,3117.1,3.29821644]
["bitfinex","ETHUSD",1731202566902,1.92687363,3117.2,3117.1,0.29821644]
["bitfinex","ETHUSD",1731202567214,2.92168951,3117.2,3117.1,0.29821644]
["bitfinex","ETHUSD",1731202567380,3.47668951,3117.2,3117.1,0.29821644]
["bitfinex","ETHUSD",1731202567890,4.27258951,3117.2,3117.1,0.29821644]
["bitfinex","ETHUSD",1731202569481,4.82758951,3117.2,3117.1,0.29821644]
["bitfinex","ETHUSD",1731202570479,3.03687363,3117.2,3117.1,0.29871201]
["bitfinex","ETHUSD",1731202571393,3.03687363,3117.2,3117.1,1.12951201]
["bitfinex","ETHUSD",1731202571609,3.59187363,3117.2,3117.1,1.12951201]
["bitfinex","ETHUSD",1731202572530,3.59187363,3117.2,3117.1,0.29871201]
["bitfinex","ETHUSD",1731202573529,3.59187363,3117.2,3117.1,0.90142154]
["bitfinex","ETHUSD",1731202573822,3.14536368,3117.2,3117.1,0.90142154]
["bitfinex","ETHUSD",1731202574581,3.14536368,3117.2,3117.1,0.29871201]
["bitfinex","ETHUSD",1731202575880,3.70036368,3117.2,3117.1,0.29871201]
["bitfinex","ETHUSD",1731202576683,5.73019827,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1731202577021,5.73019827,3117.3,3117.2,7.67096603]
["bitfinex","ETHUSD",1731202577315,5.73019827,3117.3,3117.2,7.23109483]
["bitfinex","ETHUSD",1731202577496,5.73019827,3117.3,3117.2,6.68109483]
["bitfinex","ETHUSD",1731202577912,6.28519827,3117.3,3117.2,6.68109483]
["bitfinex","ETHUSD",1731202578337,6.28519827,3117.3,3117.2,5.90329483]
["bitfinex","ETHUSD",1731202579355,6.28519827,3117.3,3117.2,6.49362431]
["bitfinex","ETHUSD",1731202579507,6.28519827,3117.3,3117.2,7.85072431]
["bitfinex","ETHUSD",1731202580052,6.84019827,3117.3,3117.2,7.30072431]
["bitfinex","ETHUSD",1731202580720,6.84019827,3117.3,3117.2,7.0020123]
["bitfinex","ETHUSD",1731202581044,6.84019827,3117.3,3117.2,5.90411387]
["bitfinex","ETHUSD",1731202581828,6.84019827,3117.3,3117.2,0.29953105]
["bitfinex","ETHUSD",1731202582043,6.84019827,3117.3,3117.2,6.71121387]
["bitfinex","ETHUSD",1731202582262,7.39519827,3117.3,3117.2,6.71121387]
["bitfinex","ETHUSD",1731202583033,7.39519827,3117.3,3117.2,7.26121387]
["bitfinex","ETHUSD",1731202583034,6.93296112,3117.3,3117.2,7.26121387]
["bitfinex","ETHUSD",1731202583258,6.54796112,3117.3,3117.2,7.26121387]
["bitfinex","ETHUSD",1731202583766,5.54654951,3117.3,3117.2,7.26132589]
["bitfinex","ETHUSD",1731202584469,6.10154951,3117.3,3117.2,7.26132589]
["bitfinex","ETHUSD",1731202584833,6.10154951,3117.3,3117.2,6.96168282]
["bitfinex","ETHUSD",1731202585676,6.10154951,3117.3,3117.2,7.26136029]
["bitfinex","ETHUSD",1731202586172,6.10154951,3117.3,3117.2,6.83778523]
["bitfinex","ETHUSD",1731202586634,6.65654951,3117.3,3117.2,6.83778523]
["bitfinex","ETHUSD",1731202587048,6.65654951,3117.3,3117.2,6.53810776]
["bitfinex","ETHUSD",1731202587257,6.65654951,3117.3,3117.2,5.60458282]
["bitfinex","ETHUSD",1731202587427,6.65654951,3117.3,3117.2,5.90426782]
["bitfinex","ETHUSD",1731202588959,7.21154951,3117.3,3117.2,5.90426782]
["bitfinex","ETHUSD",1731202590476,7.21154951,3117.3,3117.2,5.90430446]
["bitfinex","ETHUSD",1731202591284,7.76654951,3117.3,3117.2,0.29972164]
["bitfinex","ETHUSD",1731202591481,9.37308082,3117.3,3117.2,0.29972164]
["bitfinex","ETHUSD",1731202593393,9.92808082,3117.3,3117.2,0.29972164]
["bitfinex","ETHUSD",1731202593688,0.7828,3117.2,3116.1,2.60458282]
["bitfinex","ETHUSD",1731202593993,0.7828,3117.1,3116.1,2.60458282]
["bitfinex","ETHUSD",1731202594884,0.7828,3117.0,3116.2,3.0]
["bitfinex","ETHUSD",1731202595047,0.7828,3116.9,3115.8,2.60458282]
["bitfinex","ETHUSD",1731202595251,0.7828,3116.9,3116.1,2.60458282]
["bitfinex","ETHUSD",1731202595474,0.7828,3116.8,3116.1,2.60458282]
["bitfinex","ETHUSD",1731202597806,1.3378,3116.8,3116.1,2.60458282]
["bitfinex","ETHUSD",1731202597994,1.52708,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731202599874,2.08208,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1731202600307,1.8928,3116.8,3116.4,2.60458282]
["bitfinex","ETHUSD",1731202602014,2.4478,3116.8,3116.4,2.60458282]
["bitfinex","ETHUSD",1731202604287,3.0028,3116.8,3116.1,5.60458282]
["bitfinex","ETHUSD",1731202604512,0.30028,3116.7,3116.1,5.60458282]
["bitfinex","ETHUSD",1731202605210,3.0028,3116.8,3116.1,5.60458282]
["bitfinex","ETHUSD",1731202605531,2.22,3116.8,3116.4,2.60458282]
["bitfinex","ETHUSD",1731202605819,2.22,3116.8,3116.5,0.29869237]
["bitfinex","ETHUSD",1731202606026,2.22,3116.8,3116.6,0.29869237]
["bitfinex","ETHUSD",1731202606326,2.775,3116.8,3116.7,6.71767519]
["bitfinex","ETHUSD",1731202606523,2.08295422,3116.8,3116.7,6.71767519]
["bitfinex","ETHUSD",1731202607235,1.36075425,3116.8,3116.7,7.33178581]
["bitfinex","ETHUSD",1731202607442,0.31467976,3116.8,3116.7,24.26283115]
["bitfinex","ETHUSD",1731202607592,0.31467976,3116.8,3116.7,24.62649469]
["bitfinex","ETHUSD",1731202607932,0.6977636,3117.4,3117.0,0.8144]
["bitfinex","ETHUSD",1731202608223,8.87654951,3117.3,3117.2,6.96898282]
["bitfinex","ETHUSD",1731202608427,8.87654951,3117.3,3117.2,7.85794981]
["bitfinex","ETHUSD",1731202609192,8.87654951,3117.3,3117.2,7.30794981]
["bitfinex","ETHUSD",1731202610406,9.18394951,3117.3,3117.2,7.30794981]
["bitfinex","ETHUSD",1731202610605,9.1589999,3117.3,3117.2,7.30794981]
["bitfinex","ETHUSD",1731202611032,8.7603999,3117.3,3117.2,7.30794981]
["bitfinex","ETHUSD",1731202611972,8.3617999,3117.3,3117.2,7.30794981]
["bitfinex","ETHUSD",1731202612232,8.3617999,3117.3,3117.2,5.90322229]
["bitfinex","ETHUSD",1731202612547,8.9167999,3117.3,3117.2,5.90322229]
["bitfinex","ETHUSD",1731202613517,8.9167999,3117.3,3117.2,0.29863947]
["bitfinex","ETHUSD",1731202613695,9.7070999,3117.3,3116.9,2.60458282]
["bitfinex","ETHUSD",1731202613900,10.74758625,3117.3,3117.0,0.29871675]
["bitfinex","ETHUSD",1731202614137,10.74758625,3117.3,3117.1,0.29871675]
["bitfinex","ETHUSD",1731202614312,10.74758625,3117.3,3117.2,0.29871675]
["bitfinex","ETHUSD",1731202614497,11.30258625,3117.3,3117.2,0.29871675]
["bitfinex","ETHUSD",1731202616646,11.85758625,3117.3,3117.2,0.29871675]
["bitfinex","ETHUSD",1731202617029,11.85758625,3117.3,3117.2,0.29888737]
["bitfinex","ETHUSD",1731202618969,12.41258625,3117.3,3117.2,0.29888737]
["bitfinex","ETHUSD",1731202621022,12.96758625,3117.3,3117.2,0.29888737]
["bitfinex","ETHUSD",1731202622865,12.96758625,3117.3,3117.2,0.29906525]
["bitfinex","ETHUSD",1731202623027,13.52258625,3117.3,3117.2,0.29906525]
["bitfinex","ETHUSD",1731202625268,14.07758625,3117.3,3117.2,0.29906525]
["bitfinex","ETHUSD",1731202627277,14.63258625,3117.3,3117.2,0.29906525]
["bitfinex","ETHUSD",1731202627931,0.7977,3117.1,3116.2,0.29906525]
["bitfinex","ETHUSD",1731202628167,0.7977,3117.0,3116.3,0.29906525]
["bitfinex","ETHUSD",1731202628366,0.7977,3117.0,3116.4,0.29906525]
["bitfinex","ETHUSD",1731202628644,0.7977,3117.0,3116.5,0.29906525]
["bitfinex","ETHUSD",1731202628865,1.06811497,3116.9,3116.6,0.29906525]
["bitfinex","ETHUSD",1731202629085,0.7977,3117.0,3116.7,0.29906525]
["bitfinex","ETHUSD",1731202629268,0.555,3116.9,3116.8,0.29906525]
["bitfinex","ETHUSD",1731202629471,0.555,3116.9,3116.8,0.29916804]
["bitfinex","ETHUSD",1731202629795,1.67861497,3116.9,3116.8,0.29916804]
["bitfinex","ETHUSD",1731202631463,1.11,3116.9,3116.8,0.29916804]
["bitfinex","ETHUSD",1731202632149,1.11,3116.9,3116.8,0.29909468]
["bitfinex","ETHUSD",1731202632564,1.9077,3116.9,3116.8,0.29909468]
["bitfinex","ETHUSD",1731202632764,1.9077,3116.9,3116.8,0.29911458]
["bitfinex","ETHUSD",1731202633659,12.34614971,3116.9,3116.8,0.29911458]
["bitfinex","ETHUSD",1731202635678,12.90114971,3116.9,3116.8,0.29911458]
["bitfinex","ETHUSD",1731202636190,12.90114971,3116.9,3116.8,0.29904621]
["bitfinex","ETHUSD",1731202637754,13.45614971,3116.9,3116.8,0.29904621]
["bitfinex","ETHUSD",1731202640062,14.01114971,3116.9,3116.8,0.29904621]
["bitfinex","ETHUSD",1731202642283,14.56614971,3116.9,3116.8,0.29904621]
["bitfinex","ETHUSD",1731202642691,14.56614971,3116.9,3116.8,0.29940269]
["bitfinex","ETHUSD",1731202642692,16.02476468,3116.9,3116.8,0.29940269]
["bitfinex","ETHUSD",1731202643200,16.02476468,3116.9,3116.8,0.29940116]
["bitfinex","ETHUSD",1731202644573,16.57976468,3116.9,3116.8,0.29940116]
["bitfinex","ETHUSD",1731202645870,16.58976468,3116.9,3116.8,0.29940116]
["bitfinex","ETHUSD",1731202646778,17.14476468,3116.9,3116.8,0.29940116]
["bitfinex","ETHUSD",1731202648905,17.69976468,3116.9,3116.8,0.29940116]
["bitfinex","ETHUSD",1731202650092,18.24976468,3116.9,3115.6,0.12552551]
["bitfinex","ETHUSD",1731202650301,0.01,3116.0,3115.0,0.7976]
["bitfinex","ETHUSD",1731202650602,10.69134971,3115.9,3115.0,3.40218282]
["bitfinex","ETHUSD",1731202650766,10.69134971,3115.9,3115.0,3.7424011]
["bitfinex","ETHUSD",1731202650967,0.8079,3115.4,3114.8,0.12463016]
["bitfinex","ETHUSD",1731202651186,0.8179,3115.4,3114.3,0.7976]
["bitfinex","ETHUSD",1731202651392,0.01,3115.0,3113.7,0.7976]
["bitfinex","ETHUSD",1731202651704,0.8079,3114.9,3113.8,0.34021828]
["bitfinex","ETHUSD",1731202652213,0.8179,3114.9,3113.8,0.34021828]
["bitfinex","ETHUSD",1731202652497,0.8179,3114.9,3113.7,0.7976]
["bitfinex","ETHUSD",1731202653208,0.7676,3114.6,3113.7,0.7976]
["bitfinex","ETHUSD",1731202653428,10.65104971,3114.6,3113.4,0.87958061]
["bitfinex","ETHUSD",1731202653632,10.65104971,3114.6,3113.4,1.10681634]
["bitfinex","ETHUSD",1731202654333,10.65046902,3114.6,3113.4,1.10681634]
["bitfinex","ETHUSD",1731202654513,10.65046902,3114.6,3113.6,2.60458282]
["bitfinex","ETHUSD",1731202655131,9.88344971,3114.6,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202655637,10.43844971,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731202655788,10.43844971,3114.6,3114.0,3.56045828]
["bitfinex","ETHUSD",1731202656124,10.43844971,3114.6,3114.3,0.7584]
["bitfinex","ETHUSD",1731202657500,10.99344971,3114.6,3114.3,0.7584]
["bitfinex","ETHUSD",1731202657903,1.11,3114.6,3114.3,0.7584]
["bitfinex","ETHUSD",1731202658309,1.11,3114.6,3114.0,3.68537348]
["bitfinex","ETHUSD",1731202658527,0.7783,3114.5,3113.9,0.8099]
["bitfinex","ETHUSD",1731202658729,0.7783,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202659504,1.3333,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202661739,1.8883,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202661895,2.18813,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202662095,2.18813,3114.5,3113.8,0.29791393]
["bitfinex","ETHUSD",1731202662292,2.18813,3114.5,3113.9,0.29791393]
["bitfinex","ETHUSD",1731202662534,2.18813,3114.5,3114.0,0.29791393]
["bitfinex","ETHUSD",1731202662747,0.329813,3114.4,3113.8,0.29791393]
["bitfinex","ETHUSD",1731202663033,0.329813,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731202663034,0.329813,3114.4,3113.9,0.29791393]
["bitfinex","ETHUSD",1731202663229,0.329813,3114.4,3114.0,0.29791393]
["bitfinex","ETHUSD",1731202663537,0.329813,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731202663538,0.329813,3114.4,3113.8,0.29791393]
["bitfinex","ETHUSD",1731202663832,0.884813,3114.4,3113.9,0.29791393]
["bitfinex","ETHUSD",1731202664034,0.555,3114.4,3113.9,0.29791393]
["bitfinex","ETHUSD",1731202664333,0.555,3114.4,3114.0,0.29791393]
["bitfinex","ETHUSD",1731202664572,0.555,3114.4,3114.1,0.29791393]
["bitfinex","ETHUSD",1731202664721,0.555,3114.4,3114.2,0.29791393]
["bitfinex","ETHUSD",1731202665031,0.555,3114.4,3114.3,0.29791393]
["bitfinex","ETHUSD",1731202665234,0.555,3114.4,3114.2,0.29791393]
["bitfinex","ETHUSD",1731202665442,0.555,3114.4,3114.3,0.29791393]
["bitfinex","ETHUSD",1731202665737,0.555,3114.4,3114.2,0.29791393]
["bitfinex","ETHUSD",1731202665945,1.11,3114.4,3114.3,0.29791393]
["bitfinex","ETHUSD",1731202666147,1.11,3114.4,3114.1,0.8099]
["bitfinex","ETHUSD",1731202666504,1.11,3114.4,3114.2,0.29775235]
["bitfinex","ETHUSD",1731202666740,1.11,3114.4,3114.3,0.29775235]
["bitfinex","ETHUSD",1731202666940,1.11,3114.4,3114.2,0.29775235]
["bitfinex","ETHUSD",1731202667143,1.11,3114.4,3114.3,0.29775235]
["bitfinex","ETHUSD",1731202667321,1.11,3114.4,3114.2,0.29775235]
["bitfinex","ETHUSD",1731202667521,1.11,3114.4,3114.3,0.29775235]
["bitfinex","ETHUSD",1731202668255,1.665,3114.4,3114.3,0.29775235]
["bitfinex","ETHUSD",1731202669431,1.665,3114.4,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202669765,1.665,3114.4,3114.3,0.29788371]
["bitfinex","ETHUSD",1731202670367,2.22,3114.4,3114.3,0.29788371]
["bitfinex","ETHUSD",1731202670714,2.22,3114.4,3114.3,0.66912036]
["bitfinex","ETHUSD",1731202670944,2.22,3114.4,3114.3,4.47902036]
["bitfinex","ETHUSD",1731202672258,2.775,3114.4,3114.3,4.47902036]
["bitfinex","ETHUSD",1731202673133,2.775,3114.4,3114.3,4.47933793]
["bitfinex","ETHUSD",1731202673631,2.775,3114.4,3114.3,5.02946262]
["bitfinex","ETHUSD",1731202673830,2.775,3114.4,3114.3,5.4087817]
["bitfinex","ETHUSD",1731202674385,2.775,3114.4,3114.3,5.47299402]
["bitfinex","ETHUSD",1731202674664,3.33,3114.4,3114.3,4.92299402]
["bitfinex","ETHUSD",1731202675453,3.33,3114.4,3114.3,4.8587817]
["bitfinex","ETHUSD",1731202676337,3.33,3114.4,3114.3,4.85912475]
["bitfinex","ETHUSD",1731202676965,3.885,3114.4,3114.3,4.85912475]
["bitfinex","ETHUSD",1731202679028,4.44,3114.4,3114.3,4.47980567]
["bitfinex","ETHUSD",1731202679226,3.4377115,3114.4,3114.3,4.47980567]
["bitfinex","ETHUSD",1731202679455,3.4377115,3114.4,3114.3,4.24534899]
["bitfinex","ETHUSD",1731202680162,3.4377115,3114.4,3114.3,4.18113665]
["bitfinex","ETHUSD",1731202680722,3.4377115,3114.4,3114.3,4.24534899]
["bitfinex","ETHUSD",1731202680923,3.4377115,3114.4,3114.3,0.8099]
["bitfinex","ETHUSD",1731202681124,3.9927115,3114.4,3114.3,2.60458282]
["bitfinex","ETHUSD",1731202681626,3.9927115,3114.4,3114.0,2.60458282]
["bitfinex","ETHUSD",1731202682066,3.9927115,3114.4,3113.6,0.7663]
["bitfinex","ETHUSD",1731202682067,3.9927115,3114.4,3114.3,2.60458282]
["bitfinex","ETHUSD",1731202682221,3.9927115,3114.4,3114.3,3.37088282]
["bitfinex","ETHUSD",1731202683221,4.5477115,3114.4,3114.3,6.37088282]
["bitfinex","ETHUSD",1731202685132,4.5477115,3114.4,3114.3,5.60458282]
["bitfinex","ETHUSD",1731202685330,5.1027115,3114.4,3114.3,5.60458282]
["bitfinex","ETHUSD",1731202685567,5.91425265,3114.4,3114.3,5.60458282]
["bitfinex","ETHUSD",1731202685768,5.91425265,3114.4,3114.0,2.60458282]
["bitfinex","ETHUSD",1731202685945,5.1027115,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1731202687338,5.6577115,3114.4,3114.3,2.60458282]
["bitfinex","ETHUSD",1731202687538,5.6577115,3114.4,3114.3,5.60458282]
["bitfinex","ETHUSD",1731202688540,5.6577115,3114.4,3114.3,6.7502019]
["bitfinex","ETHUSD",1731202688865,1.11,3114.5,3114.4,3.7663]
["bitfinex","ETHUSD",1731202689184,1.11,3114.5,3114.4,3.8305093]
["bitfinex","ETHUSD",1731202689566,1.665,3114.5,3114.4,3.83050963]
["bitfinex","ETHUSD",1731202689761,1.665,3114.5,3114.4,4.24506772]
["bitfinex","ETHUSD",1731202689966,1.665,3114.5,3114.4,4.18085809]
["bitfinex","ETHUSD",1731202690484,1.665,3114.5,3114.4,4.24506774]
["bitfinex","ETHUSD",1731202690667,1.665,3114.5,3114.4,4.18085809]
["bitfinex","ETHUSD",1731202691586,2.22,3114.5,3114.4,4.18085809]
["bitfinex","ETHUSD",1731202691753,1.21776028,3114.5,3114.4,4.48022085]
["bitfinex","ETHUSD",1731202692110,0.27586028,3114.5,3114.4,4.56017717]
["bitfinex","ETHUSD",1731202692388,0.27586028,3114.5,3114.4,4.8595823]
["bitfinex","ETHUSD",1731202692560,0.27586028,3114.5,3114.4,4.56017717]
["bitfinex","ETHUSD",1731202692765,0.27586028,3114.5,3114.4,4.18085809]
["bitfinex","ETHUSD",1731202693758,0.83086028,3114.5,3114.4,4.18085809]
["bitfinex","ETHUSD",1731202694389,0.83086028,3114.5,3114.4,3.7663]
["bitfinex","ETHUSD",1731202694559,0.83086028,3114.5,3114.4,3.0]
["bitfinex","ETHUSD",1731202695972,1.38586028,3114.5,3114.4,3.0]
["bitfinex","ETHUSD",1731202696586,1.38586028,3114.5,3114.4,4.16251908]
["bitfinex","ETHUSD",1731202697289,1.38586028,3114.5,3114.4,3.7832]
["bitfinex","ETHUSD",1731202697450,1.38586028,3114.5,3114.4,4.4346023]
["bitfinex","ETHUSD",1731202698054,1.94086028,3114.5,3114.4,4.4346023]
["bitfinex","ETHUSD",1731202698255,1.11,3114.6,3114.4,5.36392138]
["bitfinex","ETHUSD",1731202698474,0.66639731,3116.7,3114.4,5.36392138]
["bitfinex","ETHUSD",1731202698475,0.555,3115.9,3114.7,0.55]
["bitfinex","ETHUSD",1731202698788,0.555,3115.9,3115.8,5.60458282]
["bitfinex","ETHUSD",1731202700109,1.11,3115.9,3115.8,5.60458282]
["bitfinex","ETHUSD",1731202702212,1.665,3115.9,3115.8,5.60458282]
["bitfinex","ETHUSD",1731202702426,0.55500001,3115.9,3115.8,7.43470018]
["bitfinex","ETHUSD",1731202704189,1.11000001,3115.9,3115.8,7.43470018]
["bitfinex","ETHUSD",1731202705629,0.73177912,3115.9,3115.8,7.43470018]
["bitfinex","ETHUSD",1731202706192,0.73177912,3115.9,3115.8,7.0553811]
["bitfinex","ETHUSD",1731202706505,1.28677912,3115.9,3115.8,7.11956097]
["bitfinex","ETHUSD",1731202707395,1.28677912,3115.9,3115.8,7.0553811]
["bitfinex","ETHUSD",1731202708587,1.84177912,3115.9,3115.8,7.0553811]
["bitfinex","ETHUSD",1731202709671,1.18807912,3115.9,3115.8,7.0553811]
["bitfinex","ETHUSD",1731202709944,1.18807912,3115.9,3115.8,7.11956032]
["bitfinex","ETHUSD",1731202710238,0.8166,3117.0,3115.8,6.87016032]
["bitfinex","ETHUSD",1731202710442,0.8166,3117.0,3116.8,2.60458282]
["bitfinex","ETHUSD",1731202710589,6.105,3116.9,3116.8,2.60458282]
["bitfinex","ETHUSD",1731202712538,6.105,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731202712829,6.66,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731202713747,6.66,3116.9,3115.9,0.12448535]
["bitfinex","ETHUSD",1731202713748,0.7636,3116.8,3115.9,0.12448535]
["bitfinex","ETHUSD",1731202714045,6.66,3116.9,3115.5,0.01]
["bitfinex","ETHUSD",1731202714046,0.7636,3116.6,3116.0,2.60458282]
["bitfinex","ETHUSD",1731202714713,1.3186,3116.6,3116.0,2.60458282]
["bitfinex","ETHUSD",1731202714945,0.7636,3116.4,3116.0,2.60458282]
["bitfinex","ETHUSD",1731202715449,1.3186,3116.6,3116.3,2.60458282]
["bitfinex","ETHUSD",1731202717051,1.8736,3116.6,3116.3,2.60458282]
["bitfinex","ETHUSD",1731202718637,1.8736,3116.6,3116.0,2.60458282]
["bitfinex","ETHUSD",1731202718840,0.7907,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1731202721158,0.555,3116.4,3116.3,2.60458282]
["bitfinex","ETHUSD",1731202722552,0.555,3116.4,3116.3,5.60458282]
["bitfinex","ETHUSD",1731202722920,0.555,3116.4,3116.3,6.9954411]
["bitfinex","ETHUSD",1731202723260,0.555,3116.4,3116.3,5.60458282]
["bitfinex","ETHUSD",1731202723422,1.11,3116.4,3116.3,5.60458282]
["bitfinex","ETHUSD",1731202724048,1.11,3116.4,3116.3,5.90341575]
["bitfinex","ETHUSD",1731202724924,1.11,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202725761,1.665,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202725958,2.07707,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202726324,1.665,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202727723,2.22,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202728963,3.0107,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202730031,3.5657,3116.4,3116.3,0.29883293]
["bitfinex","ETHUSD",1731202732049,3.5657,3116.4,3116.3,0.29984165]
["bitfinex","ETHUSD",1731202732240,4.1207,3116.4,3116.3,0.29984165]
["bitfinex","ETHUSD",1731202732569,5.27027,3116.4,3116.3,0.29984165]
["bitfinex","ETHUSD",1731202734470,0.8094,3115.7,3114.7,0.29984165]
["bitfinex","ETHUSD",1731202734690,0.8294,3115.6,3114.8,0.29984165]
["bitfinex","ETHUSD",1731202734970,0.01,3115.2,3114.9,0.29984165]
["bitfinex","ETHUSD",1731202735145,0.8094,3115.1,3115.0,0.29984165]
["bitfinex","ETHUSD",1731202736494,1.3644,3115.1,3115.0,0.29984165]
["bitfinex","ETHUSD",1731202737874,0.7548,3115.0,3114.2,0.29984165]
["bitfinex","ETHUSD",1731202738077,10.63824971,3115.0,3114.3,2.90327407]
["bitfinex","ETHUSD",1731202738360,10.63824971,3115.0,3114.4,0.29869125]
["bitfinex","ETHUSD",1731202738558,11.19324971,3115.0,3114.5,0.29869125]
["bitfinex","ETHUSD",1731202738870,11.19324971,3115.0,3114.6,0.29869125]
["bitfinex","ETHUSD",1731202739071,11.19324971,3115.0,3114.7,0.29869125]
["bitfinex","ETHUSD",1731202739269,11.19324971,3115.0,3114.8,0.29869125]
["bitfinex","ETHUSD",1731202739468,11.19324971,3115.0,3114.9,0.29869125]
["bitfinex","ETHUSD",1731202739659,1.3098,3115.0,3114.9,0.29869125]
["bitfinex","ETHUSD",1731202740190,1.49628,3115.0,3114.9,0.29869125]
["bitfinex","ETHUSD",1731202740756,2.05128,3115.0,3114.9,0.29869125]
["bitfinex","ETHUSD",1731202740953,2.05128,3115.0,3114.9,0.29843265]
["bitfinex","ETHUSD",1731202741377,2.05128,3115.0,3114.1,3.29845404]
["bitfinex","ETHUSD",1731202741598,11.93472971,3115.0,3114.2,0.29845404]
["bitfinex","ETHUSD",1731202741893,0.260628,3114.9,3114.3,0.29835535]
["bitfinex","ETHUSD",1731202742096,0.7548,3114.8,3114.4,0.29835535]
["bitfinex","ETHUSD",1731202742267,0.7548,3114.7,3114.4,0.29835535]
["bitfinex","ETHUSD",1731202742462,0.7548,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1731202742665,1.3098,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1731202742860,0.25293358,3114.6,3113.8,3.0]
["bitfinex","ETHUSD",1731202743056,10.13638329,3114.6,3113.8,3.0]
["bitfinex","ETHUSD",1731202743263,0.7548,3114.5,3113.4,3.35568282]
["bitfinex","ETHUSD",1731202743468,0.7548,3114.3,3113.4,3.35568282]
["bitfinex","ETHUSD",1731202744199,10.63824971,3114.3,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202744410,10.63824971,3114.3,3112.6,0.01]
["bitfinex","ETHUSD",1731202744411,0.01,3113.7,3112.6,0.7511]
["bitfinex","ETHUSD",1731202744700,10.63824971,3113.6,3112.6,0.7511]
["bitfinex","ETHUSD",1731202744874,0.7548,3113.4,3112.5,2.60458282]
["bitfinex","ETHUSD",1731202746106,0.7548,3113.4,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202746606,9.88344971,3113.5,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202746966,10.43844971,3113.5,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202748499,0.555,3113.5,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202748670,0.555,3113.5,3113.4,6.1650411]
["bitfinex","ETHUSD",1731202748991,0.555,3113.5,3113.4,6.9161411]
["bitfinex","ETHUSD",1731202749197,0.555,3113.7,3113.5,3.0]
["bitfinex","ETHUSD",1731202749368,0.555,3113.7,3113.6,0.82532385]
["bitfinex","ETHUSD",1731202749703,0.555,3113.7,3113.6,0.7511]
["bitfinex","ETHUSD",1731202750201,0.555,3113.7,3113.6,1.28022]
["bitfinex","ETHUSD",1731202750510,0.555,3113.7,3113.6,1.34444548]
["bitfinex","ETHUSD",1731202751335,1.11,3113.7,3113.6,1.34444548]
["bitfinex","ETHUSD",1731202751501,1.11,3113.7,3113.6,1.28022]
["bitfinex","ETHUSD",1731202752022,1.11,3113.7,3113.6,1.46799068]
["bitfinex","ETHUSD",1731202752247,1.11,3113.7,3113.6,1.40376536]
["bitfinex","ETHUSD",1731202753285,1.665,3113.7,3113.6,1.40376536]
["bitfinex","ETHUSD",1731202753903,0.555,3114.7,3113.7,3.56]
["bitfinex","ETHUSD",1731202754192,0.555,3114.7,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202754528,0.555,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202755740,1.11,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202757834,1.665,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731202758194,1.665,3114.7,3114.6,4.40256772]
["bitfinex","ETHUSD",1731202758395,1.665,3114.7,3114.6,4.33835828]
["bitfinex","ETHUSD",1731202759993,2.22,3114.7,3114.6,4.33835828]
["bitfinex","ETHUSD",1731202761997,2.775,3114.7,3114.6,4.33835828]
["bitfinex","ETHUSD",1731202763166,2.775,3114.7,3114.6,4.46428236]
["bitfinex","ETHUSD",1731202764151,3.33,3114.7,3114.6,4.46428236]
["bitfinex","ETHUSD",1731202764567,1.42270001,3114.7,3114.6,4.46428236]
["bitfinex","ETHUSD",1731202764721,0.04060345,3115.0,3114.9,0.7779]
["bitfinex","ETHUSD",1731202764917,0.04060345,3115.0,3114.9,6.38248282]
["bitfinex","ETHUSD",1731202766117,0.59560345,3115.0,3114.9,6.38248282]
["bitfinex","ETHUSD",1731202768564,1.15060345,3115.0,3114.9,6.44668497]
["bitfinex","ETHUSD",1731202768750,1.15060345,3115.0,3114.9,6.9429411]
["bitfinex","ETHUSD",1731202769864,0.38712536,3115.0,3114.9,7.4929411]
["bitfinex","ETHUSD",1731202770504,0.94212536,3115.0,3114.9,7.4929411]
["bitfinex","ETHUSD",1731202772617,1.49712536,3115.0,3114.9,7.4929411]
["bitfinex","ETHUSD",1731202773129,0.72672536,3115.0,3114.9,7.4929411]
["bitfinex","ETHUSD",1731202773487,0.20102536,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1731202773826,0.20102536,3115.1,3115.0,3.59331025]
["bitfinex","ETHUSD",1731202774216,3.885,3116.4,3115.5,0.7871]
["bitfinex","ETHUSD",1731202774431,3.885,3116.4,3116.3,3.0]
["bitfinex","ETHUSD",1731202774634,4.52151,3116.4,3115.9,2.60458282]
["bitfinex","ETHUSD",1731202774930,5.07651,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731202775131,0.507651,3116.3,3116.0,3.0]
["bitfinex","ETHUSD",1731202776198,0.8151,3116.2,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202776512,0.8151,3116.1,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202776693,1.3701,3116.1,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202776896,0.8151,3116.0,3115.3,2.60458282]
["bitfinex","ETHUSD",1731202777630,0.8151,3116.0,3115.0,2.60458282]
["bitfinex","ETHUSD",1731202778154,0.8151,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1731202778877,0.8324,3115.9,3114.8,0.7871]
["bitfinex","ETHUSD",1731202779024,0.8324,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1731202779759,0.8324,3115.9,3114.9,3.0]
["bitfinex","ETHUSD",1731202780370,0.8324,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1731202781072,0.8324,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1731202781772,0.8324,3115.6,3114.8,2.60458282]
["bitfinex","ETHUSD",1731202781956,9.88344971,3115.6,3114.8,2.60458282]
["bitfinex","ETHUSD",1731202782155,0.8324,3115.4,3114.5,2.60458282]
["bitfinex","ETHUSD",1731202782745,0.8286,3115.2,3114.2,2.60458282]
["bitfinex","ETHUSD",1731202782945,0.8286,3115.0,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202784828,0.8286,3115.0,3114.0,3.0]
["bitfinex","ETHUSD",1731202785505,0.8286,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1731202785907,0.8286,3114.7,3113.6,2.60458282]
["bitfinex","ETHUSD",1731202786060,0.8286,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731202786265,0.8286,3114.5,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202787509,0.8286,3114.4,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202787804,0.99432,3114.4,3113.9,2.60458282]
["bitfinex","ETHUSD",1731202788918,0.99432,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1731202789584,0.8286,3114.3,3113.3,2.60458282]
["bitfinex","ETHUSD",1731202789791,0.8286,3114.3,3113.4,3.0]
["bitfinex","ETHUSD",1731202790708,0.8286,3114.0,3112.2,0.7561]
["bitfinex","ETHUSD",1731202790912,0.8286,3114.0,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202791082,0.8286,3114.0,3112.7,0.26045828]
["bitfinex","ETHUSD",1731202791269,9.88344971,3113.9,3112.7,0.26045828]
["bitfinex","ETHUSD",1731202791475,0.8286,3113.8,3112.7,0.26045828]
["bitfinex","ETHUSD",1731202791671,0.8286,3113.8,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202791891,0.55,3113.7,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202792091,0.8286,3113.6,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202792300,0.56,3113.7,3111.9,0.3289243]
["bitfinex","ETHUSD",1731202792301,0.8286,3113.4,3112.3,2.60458282]
["bitfinex","ETHUSD",1731202792561,0.8286,3113.2,3112.3,2.60458282]
["bitfinex","ETHUSD",1731202792671,0.785,3113.0,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202792980,0.785,3113.0,3112.1,0.26045828]
["bitfinex","ETHUSD",1731202793187,0.785,3113.0,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202793766,0.785,3112.9,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202795320,0.785,3112.9,3112.3,2.60458282]
["bitfinex","ETHUSD",1731202795870,1.34,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1731202796327,1.34,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731202797104,0.555,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202797628,0.555,3112.9,3112.8,0.7989]
["bitfinex","ETHUSD",1731202798016,1.11,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202799132,1.9226,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202800227,2.4776,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202801343,1.665,3112.9,3112.7,3.56045828]
["bitfinex","ETHUSD",1731202801547,1.665,3112.9,3112.8,0.7989]
["bitfinex","ETHUSD",1731202802142,1.665,3112.9,3112.7,3.56045828]
["bitfinex","ETHUSD",1731202802300,2.22,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202804337,2.22,3112.9,3112.3,2.60458282]
["bitfinex","ETHUSD",1731202804541,2.775,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731202804956,2.775,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202805270,2.775,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202805438,2.775,3112.9,3112.7,3.7989]
["bitfinex","ETHUSD",1731202806663,3.33,3112.9,3112.7,3.7989]
["bitfinex","ETHUSD",1731202807165,3.33,3112.9,3112.7,3.863147]
["bitfinex","ETHUSD",1731202807347,3.33,3112.9,3112.7,3.7989]
["bitfinex","ETHUSD",1731202807593,3.33,3112.9,3112.8,0.64034828]
["bitfinex","ETHUSD",1731202808069,3.33,3112.9,3112.8,3.30917687]
["bitfinex","ETHUSD",1731202808268,3.33,3112.9,3112.8,7.0438311]
["bitfinex","ETHUSD",1731202808631,3.885,3112.9,3112.8,7.0438311]
["bitfinex","ETHUSD",1731202809066,2.91081829,3112.9,3112.8,7.10807245]
["bitfinex","ETHUSD",1731202809270,1.90811368,3112.9,3112.8,7.10807245]
["bitfinex","ETHUSD",1731202809979,1.90811368,3112.9,3112.8,4.43924828]
["bitfinex","ETHUSD",1731202810135,1.90811368,3112.9,3112.8,1.43924828]
["bitfinex","ETHUSD",1731202810449,1.90811368,3112.9,3112.8,7.0438311]
["bitfinex","ETHUSD",1731202810658,2.46311368,3112.9,3112.8,1.43924828]
["bitfinex","ETHUSD",1731202810862,2.46311368,3112.9,3112.8,7.0438311]
["bitfinex","ETHUSD",1731202811370,2.46311368,3112.9,3112.8,1.43924828]
["bitfinex","ETHUSD",1731202811576,2.46311368,3112.9,3112.8,7.1080725]
["bitfinex","ETHUSD",1731202812538,3.01811368,3112.9,3112.8,1.43924828]
["bitfinex","ETHUSD",1731202812732,3.01811368,3112.9,3112.8,0.7989]
["bitfinex","ETHUSD",1731202812977,3.01811368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202813279,3.01811368,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202813837,3.81851368,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202814548,4.25586505,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202814870,4.37351368,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202815438,4.37351368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202816836,4.92851368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202817669,4.12811368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202817971,4.12811368,3112.9,3112.8,0.63767828]
["bitfinex","ETHUSD",1731202818386,4.12811368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202819238,4.68311368,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202819466,4.68311368,3112.9,3112.7,3.06424798]
["bitfinex","ETHUSD",1731202819674,3.68027299,3112.9,3112.7,3.06424798]
["bitfinex","ETHUSD",1731202820173,3.68027299,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202820346,3.68027299,3112.9,3112.8,0.63767828]
["bitfinex","ETHUSD",1731202821174,3.30224953,3112.9,3112.8,7.5644611]
["bitfinex","ETHUSD",1731202821673,2.43614953,3112.9,3112.8,7.5644611]
["bitfinex","ETHUSD",1731202822378,1.60204953,3112.9,3112.8,7.5644611]
["bitfinex","ETHUSD",1731202823581,1.60204953,3112.9,3112.8,0.63767828]
["bitfinex","ETHUSD",1731202823582,2.15704953,3112.9,3112.8,0.63767828]
["bitfinex","ETHUSD",1731202823786,2.15704953,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202824678,2.15704953,3112.9,3112.7,3.06424505]
["bitfinex","ETHUSD",1731202825373,2.15704953,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202825568,0.555,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731202825768,0.555,3112.9,3112.8,3.17751356]
["bitfinex","ETHUSD",1731202826283,0.555,3112.9,3112.8,6.17751356]
["bitfinex","ETHUSD",1731202826495,9.88344971,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1731202826793,9.88344971,3113.8,3113.3,5.60458282]
["bitfinex","ETHUSD",1731202826948,1.79994497,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731202827155,0.7561,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1731202827464,0.7561,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731202827653,1.3111,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731202828789,1.3111,3113.7,3112.9,3.0]
["bitfinex","ETHUSD",1731202828954,1.3111,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731202829769,1.8661,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731202831893,2.4211,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1731202832192,2.4211,3113.7,3112.8,0.89795513]
["bitfinex","ETHUSD",1731202832397,2.4211,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731202832576,2.71871,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731202833188,1.665,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731202833394,0.69865418,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731202833555,0.555,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1731202833754,0.555,3114.5,3114.3,5.60458282]
["bitfinex","ETHUSD",1731202833964,0.555,3114.5,3114.4,3.0]
["bitfinex","ETHUSD",1731202836093,1.11,3114.5,3114.4,3.0]
["bitfinex","ETHUSD",1731202837377,0.8207,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731202838193,1.3757,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731202840093,1.56877,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731202840401,2.12377,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731202840605,0.7597,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1731202840793,0.7597,3114.8,3114.0,2.60458282]
["bitfinex","ETHUSD",1731202840997,0.206277,3114.7,3114.0,2.7265368]
["bitfinex","ETHUSD",1731202841175,0.7597,3114.6,3114.0,2.7265368]
["bitfinex","ETHUSD",1731202841391,0.7597,3114.6,3114.0,2.60458282]
["bitfinex","ETHUSD",1731202841585,0.7597,3114.6,3113.2,0.01]
["bitfinex","ETHUSD",1731202841586,0.7597,3114.6,3113.7,2.60458282]
["bitfinex","ETHUSD",1731202842096,0.7597,3114.6,3113.8,3.0]
["bitfinex","ETHUSD",1731202842295,9.88344971,3114.6,3113.7,2.60458282]
["bitfinex","ETHUSD",1731202842482,0.7597,3114.4,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202842682,0.7597,3114.3,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202843322,10.64314971,3114.2,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202843485,0.7597,3114.0,3113.2,0.12698435]
["bitfinex","ETHUSD",1731202843681,0.7597,3113.9,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202843885,0.7597,3113.8,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202844122,10.64314971,3113.8,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202844303,0.7597,3113.6,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202844688,0.555,3113.6,3113.4,2.60458282]
["bitfinex","ETHUSD",1731202846082,0.555,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202846916,1.11,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202849111,1.665,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202851323,2.22,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202851713,2.22,3113.6,3113.3,0.12164626]
["bitfinex","ETHUSD",1731202851910,2.9797,3113.6,3113.2,3.0]
["bitfinex","ETHUSD",1731202853434,3.5347,3113.6,3113.2,3.0]
["bitfinex","ETHUSD",1731202854512,2.775,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202855633,3.33,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202857683,3.885,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1731202859910,4.44,3113.6,3113.5,3.12119129]
["bitfinex","ETHUSD",1731202862160,4.995,3113.6,3113.5,3.56845129]
["bitfinex","ETHUSD",1731202862469,4.995,3113.6,3113.5,3.86796737]
["bitfinex","ETHUSD",1731202862635,4.05224374,3113.6,3113.5,4.68516737]
["bitfinex","ETHUSD",1731202863760,2.52587197,3113.6,3113.5,4.68518912]
["bitfinex","ETHUSD",1731202864426,3.08087197,3113.6,3113.5,4.68518912]
["bitfinex","ETHUSD",1731202864826,3.08087197,3113.6,3113.5,4.38565129]
["bitfinex","ETHUSD",1731202865045,3.08087197,3113.6,3113.5,4.68523635]
["bitfinex","ETHUSD",1731202866367,3.08087197,3113.6,3113.5,3.86803635]
["bitfinex","ETHUSD",1731202866570,3.63587197,3113.6,3113.5,3.29958506]
["bitfinex","ETHUSD",1731202866857,4.42257197,3113.6,3113.5,3.29958506]
["bitfinex","ETHUSD",1731202867457,4.42257197,3113.6,3113.5,0.29958506]
["bitfinex","ETHUSD",1731202867842,4.42257197,3113.6,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202867843,0.7867,3113.5,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202868045,0.7867,3113.4,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202868226,0.7867,3113.3,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202868658,0.7867,3113.3,3112.7,2.60458282]
["bitfinex","ETHUSD",1731202868837,1.06701497,3113.2,3112.7,2.60458282]
["bitfinex","ETHUSD",1731202870567,0.7867,3113.1,3112.7,2.60458282]
["bitfinex","ETHUSD",1731202871071,0.7867,3113.1,3112.1,0.06425524]
["bitfinex","ETHUSD",1731202871372,0.7867,3113.1,3111.9,0.32885391]
["bitfinex","ETHUSD",1731202871373,0.7867,3113.1,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202871530,0.87496345,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1731202871734,0.7867,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1731202871931,0.7867,3113.0,3112.1,2.60458282]
["bitfinex","ETHUSD",1731202872138,0.7867,3112.8,3111.9,0.1257471]
["bitfinex","ETHUSD",1731202872338,0.7867,3112.7,3111.9,0.1257471]
["bitfinex","ETHUSD",1731202872552,0.7879,3112.5,3111.8,0.32860172]
["bitfinex","ETHUSD",1731202872764,0.7879,3112.5,3111.6,0.12697687]
["bitfinex","ETHUSD",1731202872931,0.7879,3112.4,3111.5,2.60458282]
["bitfinex","ETHUSD",1731202873137,0.7879,3112.3,3111.8,2.60458282]
["bitfinex","ETHUSD",1731202873830,0.7879,3112.3,3111.5,0.8101]
["bitfinex","ETHUSD",1731202873831,0.7879,3112.3,3112.1,2.60458282]
["bitfinex","ETHUSD",1731202874030,9.88344971,3112.4,3112.2,3.0]
["bitfinex","ETHUSD",1731202874464,0.555,3112.5,3112.2,3.56045828]
["bitfinex","ETHUSD",1731202875028,1.11,3112.5,3112.2,3.56045828]
["bitfinex","ETHUSD",1731202875567,1.11,3112.5,3112.4,5.60458282]
["bitfinex","ETHUSD",1731202877034,1.665,3112.5,3112.4,5.60458282]
["bitfinex","ETHUSD",1731202877235,1.665,3112.5,3112.2,3.12220685]
["bitfinex","ETHUSD",1731202877236,2.4529,3112.5,3112.2,3.12220685]
["bitfinex","ETHUSD",1731202878653,2.4529,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1731202878860,2.69819,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1731202879078,2.4529,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1731202879249,3.0079,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1731202879450,3.0079,3112.5,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202879451,2.22,3112.5,3112.4,2.60458282]
["bitfinex","ETHUSD",1731202879686,2.22,3112.5,3112.4,5.8650411]
["bitfinex","ETHUSD",1731202880001,2.22,3112.5,3112.4,6.16409244]
["bitfinex","ETHUSD",1731202880154,0.41339461,3112.5,3112.4,6.16409244]
["bitfinex","ETHUSD",1731202880356,0.41339461,3112.5,3112.4,6.95199244]
["bitfinex","ETHUSD",1731202880607,0.41339461,3112.5,3112.4,7.01624472]
["bitfinex","ETHUSD",1731202880890,0.555,3113.4,3113.1,6.39248282]
["bitfinex","ETHUSD",1731202881094,0.555,3113.4,3113.2,3.0]
["bitfinex","ETHUSD",1731202881258,0.555,3113.4,3113.3,0.29905134]
["bitfinex","ETHUSD",1731202881451,0.555,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202882265,1.3805,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202882472,1.7995872,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202883600,12.23803691,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202885475,12.79303691,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202887683,13.34803691,3113.4,3113.3,0.29898409]
["bitfinex","ETHUSD",1731202888207,13.34803691,3113.4,3113.3,0.2991572]
["bitfinex","ETHUSD",1731202889092,0.8255,3113.3,3112.3,0.42606097]
["bitfinex","ETHUSD",1731202889266,0.8255,3113.1,3112.4,0.2991572]
["bitfinex","ETHUSD",1731202889474,0.8255,3112.9,3112.5,0.2991572]
["bitfinex","ETHUSD",1731202889793,0.8255,3112.9,3112.6,0.2991572]
["bitfinex","ETHUSD",1731202889998,0.1897395,3112.8,3112.7,0.2991572]
["bitfinex","ETHUSD",1731202890209,0.8255,3112.9,3112.7,0.2991572]
["bitfinex","ETHUSD",1731202890416,0.8255,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202891812,11.26394971,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202894026,11.81894971,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202894186,13.16353418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202896529,13.71853418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202896892,13.72853418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202897112,14.27853418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202898677,14.83353418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202899476,14.27353418,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202900335,12.92894971,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202900533,2.22,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202900744,2.775,3112.9,3112.8,0.2991572]
["bitfinex","ETHUSD",1731202901474,2.775,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202901694,2.775,3112.9,3112.4,0.29993691]
["bitfinex","ETHUSD",1731202901835,2.775,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1731202902040,2.775,3112.9,3112.4,0.29993721]
["bitfinex","ETHUSD",1731202902337,2.775,3112.9,3112.5,0.29993721]
["bitfinex","ETHUSD",1731202902581,2.775,3112.9,3112.6,0.29993721]
["bitfinex","ETHUSD",1731202902773,3.33,3112.9,3112.7,0.29993721]
["bitfinex","ETHUSD",1731202903075,3.33,3112.9,3112.8,0.29993721]
["bitfinex","ETHUSD",1731202904856,3.885,3112.9,3112.8,0.29993721]
["bitfinex","ETHUSD",1731202906973,4.44,3112.9,3112.8,0.29993721]
["bitfinex","ETHUSD",1731202907964,4.44,3112.9,3112.8,2.90452003]
["bitfinex","ETHUSD",1731202908168,4.44,3112.9,3112.8,3.27714203]
["bitfinex","ETHUSD",1731202909197,4.995,3112.9,3112.8,3.27714203]
["bitfinex","ETHUSD",1731202910787,4.995,3112.9,3112.8,3.39849061]
["bitfinex","ETHUSD",1731202910960,4.995,3112.9,3112.8,6.39849061]
["bitfinex","ETHUSD",1731202911364,5.55,3112.9,3112.8,6.39853657]
["bitfinex","ETHUSD",1731202912005,4.52747568,3112.9,3112.8,6.39853657]
["bitfinex","ETHUSD",1731202912163,3.36547568,3112.9,3112.8,9.82481939]
["bitfinex","ETHUSD",1731202912511,0.40772966,3113.6,3113.0,0.8217]
["bitfinex","ETHUSD",1731202912692,0.40772966,3113.6,3113.5,6.38508282]
["bitfinex","ETHUSD",1731202912999,0.40772966,3113.6,3113.5,6.68506599]
["bitfinex","ETHUSD",1731202913211,0.40772966,3113.6,3113.5,0.29998317]
["bitfinex","ETHUSD",1731202913358,0.40772966,3113.6,3113.5,6.23456431]
["bitfinex","ETHUSD",1731202913711,0.96272966,3113.6,3113.5,6.23456431]
["bitfinex","ETHUSD",1731202914402,1.3061,3114.6,3113.7,0.7805]
["bitfinex","ETHUSD",1731202914617,0.555,3114.6,3114.3,2.60458282]
["bitfinex","ETHUSD",1731202914900,0.555,3114.6,3114.4,3.0]
["bitfinex","ETHUSD",1731202915113,0.555,3114.6,3114.5,0.29948706]
["bitfinex","ETHUSD",1731202915782,1.11,3114.6,3114.5,0.29948706]
["bitfinex","ETHUSD",1731202916487,1.11,3114.6,3114.5,0.29911192]
["bitfinex","ETHUSD",1731202917406,1.29611,3114.6,3114.5,0.29911192]
["bitfinex","ETHUSD",1731202917934,1.29611,3114.6,3114.5,0.29872051]
["bitfinex","ETHUSD",1731202918131,1.85111,3114.6,3114.5,0.29872051]
["bitfinex","ETHUSD",1731202918298,1.85111,3114.6,3114.0,0.29872051]
["bitfinex","ETHUSD",1731202918502,1.665,3114.6,3114.1,0.29872051]
["bitfinex","ETHUSD",1731202918824,11.54844971,3114.6,3114.2,0.29872051]
["bitfinex","ETHUSD",1731202918987,0.24161,3114.5,3114.3,0.29872051]
["bitfinex","ETHUSD",1731202919183,0.24161,3114.5,3114.4,0.29872051]
["bitfinex","ETHUSD",1731202919383,0.24161,3114.5,3113.9,0.29872051]
["bitfinex","ETHUSD",1731202919600,1.17900597,3114.4,3114.0,0.29872051]
["bitfinex","ETHUSD",1731202919809,1.17900597,3114.4,3114.1,0.29872051]
["bitfinex","ETHUSD",1731202919984,1.17900597,3114.4,3114.2,0.29872051]
["bitfinex","ETHUSD",1731202920183,1.73400597,3114.4,3114.3,0.29872051]
["bitfinex","ETHUSD",1731202920836,1.73400597,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731202921123,0.1975616,3114.3,3113.9,0.2985052]
["bitfinex","ETHUSD",1731202921428,0.1975616,3114.3,3113.8,3.0]
["bitfinex","ETHUSD",1731202921628,0.1975616,3114.3,3113.9,0.29848085]
["bitfinex","ETHUSD",1731202921799,0.1975616,3114.3,3114.0,0.29848085]
["bitfinex","ETHUSD",1731202922003,1.00735676,3114.2,3114.1,0.29848085]
["bitfinex","ETHUSD",1731202922206,1.00735676,3114.2,3113.6,0.29846317]
["bitfinex","ETHUSD",1731202922404,0.8142,3114.0,3113.6,0.29846317]
["bitfinex","ETHUSD",1731202922718,9.88344971,3113.9,3113.6,0.29846317]
["bitfinex","ETHUSD",1731202923497,9.88344971,3113.9,3113.2,3.0]
["bitfinex","ETHUSD",1731202924298,0.8142,3113.8,3112.8,3.41698282]
["bitfinex","ETHUSD",1731202924498,0.8142,3113.6,3112.6,3.12433729]
["bitfinex","ETHUSD",1731202924800,0.8142,3113.6,3112.5,3.41698282]
["bitfinex","ETHUSD",1731202924801,1.06976497,3113.5,3112.5,3.41698282]
["bitfinex","ETHUSD",1731202925423,0.8142,3113.4,3112.5,2.60458282]
["bitfinex","ETHUSD",1731202925608,0.8142,3113.4,3112.3,0.12249986]
["bitfinex","ETHUSD",1731202925911,0.8142,3113.2,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202926323,1.3692,3113.2,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202928310,1.3692,3113.2,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202928527,1.11,3113.2,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202929036,1.11,3113.2,3112.6,4.11095389]
["bitfinex","ETHUSD",1731202929238,1.11,3113.2,3112.9,0.29865205]
["bitfinex","ETHUSD",1731202929430,1.11,3113.2,3112.6,4.11095389]
["bitfinex","ETHUSD",1731202930731,1.665,3113.2,3112.6,4.11095389]
["bitfinex","ETHUSD",1731202931348,1.665,3113.2,3112.6,3.29855389]
["bitfinex","ETHUSD",1731202932326,2.81984497,3113.2,3112.6,3.29855389]
["bitfinex","ETHUSD",1731202932741,0.7769,3113.1,3112.6,3.29855389]
["bitfinex","ETHUSD",1731202933541,0.7769,3113.1,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202934205,0.7285394,3113.1,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202934957,1.2835394,3113.1,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202935140,0.35035394,3113.0,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202937109,0.90535394,3113.0,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202938144,0.555,3113.0,3112.6,0.29855389]
["bitfinex","ETHUSD",1731202938619,0.555,3113.0,3112.5,2.60458282]
["bitfinex","ETHUSD",1731202939252,1.11,3113.0,3112.5,2.60458282]
["bitfinex","ETHUSD",1731202939472,1.11,3113.0,3112.1,3.12193699]
["bitfinex","ETHUSD",1731202939752,1.11,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731202941448,1.665,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731202942427,0.8305,3112.9,3112.0,2.72946039]
["bitfinex","ETHUSD",1731202942628,0.24955,3112.8,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202943671,0.80455,3112.8,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202944221,0.555,3112.8,3112.0,2.60458282]
["bitfinex","ETHUSD",1731202944421,0.555,3112.8,3112.6,2.60458282]
["bitfinex","ETHUSD",1731202945326,0.555,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202945748,1.11,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202945924,0.555,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1731202946247,0.26352307,3113.0,3112.8,0.7928]
["bitfinex","ETHUSD",1731202946433,0.26352307,3113.0,3112.9,0.06424187]
["bitfinex","ETHUSD",1731202946641,2.22,3113.2,3112.9,0.06424187]
["bitfinex","ETHUSD",1731202946642,1.77623283,3113.2,3112.9,0.06424187]
["bitfinex","ETHUSD",1731202946957,1.77623283,3113.2,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202947122,1.77623283,3113.2,3113.1,5.60458282]
["bitfinex","ETHUSD",1731202947723,2.33123283,3113.2,3113.1,5.60458282]
["bitfinex","ETHUSD",1731202947924,2.33123283,3113.2,3113.1,6.1650411]
["bitfinex","ETHUSD",1731202949833,2.88623283,3113.2,3113.1,6.1650411]
["bitfinex","ETHUSD",1731202951481,2.88623283,3113.2,3113.1,6.28949804]
["bitfinex","ETHUSD",1731202951630,2.88623283,3113.2,3113.1,5.72903976]
["bitfinex","ETHUSD",1731202951831,3.44123283,3113.2,3113.1,5.72903976]
["bitfinex","ETHUSD",1731202953497,3.44123283,3113.2,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202953656,3.44123283,3113.2,3112.9,3.0]
["bitfinex","ETHUSD",1731202954045,3.99623283,3113.2,3112.9,3.0]
["bitfinex","ETHUSD",1731202955378,3.99623283,3113.2,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202956044,4.55123283,3113.2,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202958543,5.10623283,3113.2,3113.1,2.60458282]
["bitfinex","ETHUSD",1731202958896,5.10623283,3113.2,3112.8,2.60458282]
["bitfinex","ETHUSD",1731202959256,0.8331,3113.1,3112.9,3.0]
["bitfinex","ETHUSD",1731202959693,1.42703328,3113.1,3112.5,2.72965588]
["bitfinex","ETHUSD",1731202959895,0.8331,3113.1,3112.2,2.60458282]
["bitfinex","ETHUSD",1731202960129,9.88344971,3113.0,3112.2,2.60458282]
["bitfinex","ETHUSD",1731202960336,0.8331,3112.9,3112.2,2.60458282]
["bitfinex","ETHUSD",1731202960492,1.3931,3112.7,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202960691,11.84420468,3112.6,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202961004,10.71654971,3112.6,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202961341,9.88344971,3112.6,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202961490,0.8331,3112.5,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202962118,0.8331,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1731202962415,1.07165497,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1731202962639,1.62665497,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1731202964959,0.555,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202965166,1.11,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202967460,1.665,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202967662,2.90315497,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202969757,3.45815497,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202971750,4.01315497,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202971959,0.8331,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1731202973472,0.8331,3112.3,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202973963,1.3881,3112.3,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202974169,0.80001098,3112.2,3111.9,2.60458282]
["bitfinex","ETHUSD",1731202974537,0.80001098,3112.2,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202976065,1.35501098,3112.2,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202976371,0.555,3112.2,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202977574,0.8049,3112.1,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202977948,10.68834971,3112.1,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202978179,11.24334971,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1731202978489,0.7758,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731202979576,10.65924971,3111.9,3111.3,2.7293085]
["bitfinex","ETHUSD",1731202980048,0.7758,3111.8,3111.3,2.7293085]
["bitfinex","ETHUSD",1731202981148,10.43844971,3111.9,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202982486,10.99344971,3111.9,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202983763,1.11,3111.9,3111.6,2.60458282]
["bitfinex","ETHUSD",1731202984392,1.11,3111.9,3111.7,0.8306]
["bitfinex","ETHUSD",1731202984557,1.665,3111.9,3111.7,0.8306]
["bitfinex","ETHUSD",1731202984750,1.665,3111.9,3111.8,0.34351828]
["bitfinex","ETHUSD",1731202986456,1.665,3111.9,3111.7,3.8306]
["bitfinex","ETHUSD",1731202986651,2.22,3111.9,3111.7,3.0]
["bitfinex","ETHUSD",1731202988594,2.9958,3111.9,3111.7,3.0]
["bitfinex","ETHUSD",1731202988757,2.775,3111.9,3111.7,3.0]
["bitfinex","ETHUSD",1731202989089,2.775,3111.9,3111.7,3.56045828]
["bitfinex","ETHUSD",1731202989894,2.775,3111.9,3111.8,0.30046943]
["bitfinex","ETHUSD",1731202990193,2.775,3111.9,3111.7,3.56045828]
["bitfinex","ETHUSD",1731202990963,3.33,3111.9,3111.7,3.56045828]
["bitfinex","ETHUSD",1731202993292,3.885,3111.9,3111.8,0.30056607]
["bitfinex","ETHUSD",1731202994196,3.885,3111.9,3111.8,0.82968607]
["bitfinex","ETHUSD",1731202994382,3.885,3111.9,3111.8,1.65398607]
["bitfinex","ETHUSD",1731202995195,3.885,3111.9,3111.8,1.35342]
["bitfinex","ETHUSD",1731202995495,4.44,3111.9,3111.8,1.35342]
["bitfinex","ETHUSD",1731202997475,4.995,3111.9,3111.8,1.35342]
["bitfinex","ETHUSD",1731202998093,4.995,3111.9,3111.8,0.8243]
["bitfinex","ETHUSD",1731202999670,5.55,3111.9,3111.8,0.8243]
["bitfinex","ETHUSD",1731203001816,5.10188264,3111.9,3111.8,1.12440528]
["bitfinex","ETHUSD",1731203002903,5.10188264,3111.9,3111.8,0.30010528]
["bitfinex","ETHUSD",1731203004116,5.65688264,3111.9,3111.8,0.30006866]
["bitfinex","ETHUSD",1731203004433,5.65688264,3111.9,3111.8,0.6298381]
["bitfinex","ETHUSD",1731203006394,6.21188264,3111.9,3111.8,0.6298381]
["bitfinex","ETHUSD",1731203007227,6.21188264,3111.9,3111.8,1.4541381]
["bitfinex","ETHUSD",1731203008490,6.76688264,3111.9,3111.8,1.4541381]
["bitfinex","ETHUSD",1731203008929,6.76688264,3111.9,3111.8,1.51840267]
["bitfinex","ETHUSD",1731203009303,0.555,3112.2,3111.8,1.51840267]
["bitfinex","ETHUSD",1731203009304,0.555,3112.2,3111.9,0.8343]
["bitfinex","ETHUSD",1731203009626,0.555,3112.2,3112.1,6.42888282]
["bitfinex","ETHUSD",1731203009827,0.555,3112.2,3112.1,6.72893288]
["bitfinex","ETHUSD",1731203010670,1.11,3112.2,3112.1,6.72893288]
["bitfinex","ETHUSD",1731203011202,1.11,3112.2,3112.1,6.73893288]
["bitfinex","ETHUSD",1731203011407,1.11,3112.2,3112.1,6.72893288]
["bitfinex","ETHUSD",1731203011619,1.11,3112.2,3112.1,7.40382617]
["bitfinex","ETHUSD",1731203011795,0.10703134,3112.2,3112.1,7.40382617]
["bitfinex","ETHUSD",1731203012516,0.66203134,3112.2,3112.1,7.40382617]
["bitfinex","ETHUSD",1731203012908,0.66203134,3112.2,3112.1,7.10377611]
["bitfinex","ETHUSD",1731203013996,1e-08,3112.2,3112.1,7.10377611]
["bitfinex","ETHUSD",1731203014404,1e-08,3112.2,3112.1,7.22844012]
["bitfinex","ETHUSD",1731203014950,0.55500001,3112.2,3112.1,7.22844012]
["bitfinex","ETHUSD",1731203015155,0.55500001,3112.2,3112.1,0.12466401]
["bitfinex","ETHUSD",1731203015444,0.55500001,3112.2,3111.9,2.60458282]
["bitfinex","ETHUSD",1731203016647,0.55500001,3112.2,3112.0,3.0]
["bitfinex","ETHUSD",1731203016848,1.11000001,3112.2,3111.9,2.60458282]
["bitfinex","ETHUSD",1731203018060,1.63496001,3112.2,3111.9,2.60458282]
["bitfinex","ETHUSD",1731203018464,1.63496001,3112.2,3112.0,3.0]
["bitfinex","ETHUSD",1731203018970,2.18996001,3112.2,3112.0,3.0]
["bitfinex","ETHUSD",1731203019263,2.18996001,3112.2,3111.7,0.45204987]
["bitfinex","ETHUSD",1731203019264,0.7547,3112.1,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203019453,1.110156,3112.1,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203019647,0.7547,3112.1,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203020152,0.7547,3112.1,3111.7,0.45204987]
["bitfinex","ETHUSD",1731203021431,1.3097,3112.1,3111.7,0.45204987]
["bitfinex","ETHUSD",1731203022170,1.3097,3112.1,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203022321,1.3097,3112.1,3111.9,2.60458282]
["bitfinex","ETHUSD",1731203022726,1.3097,3112.1,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203022928,0.29747,3112.0,3111.7,0.45204987]
["bitfinex","ETHUSD",1731203023190,0.29747,3112.0,3111.7,3.45204987]
["bitfinex","ETHUSD",1731203023369,0.85247,3112.0,3111.7,3.32890115]
["bitfinex","ETHUSD",1731203023538,0.85247,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1731203024870,0.85247,3112.0,3111.8,0.30018695]
["bitfinex","ETHUSD",1731203025067,0.216217,3111.9,3111.7,3.0]
["bitfinex","ETHUSD",1731203025232,0.216217,3111.9,3111.8,0.30020434]
["bitfinex","ETHUSD",1731203025431,0.771217,3111.9,3111.8,0.30020434]
["bitfinex","ETHUSD",1731203027459,1.326217,3111.9,3111.8,0.30020434]
["bitfinex","ETHUSD",1731203027967,1.326217,3111.9,3111.7,3.0]
["bitfinex","ETHUSD",1731203028189,1.11,3111.9,3111.8,0.30007297]
["bitfinex","ETHUSD",1731203028769,1.8647,3111.9,3111.8,0.30007297]
["bitfinex","ETHUSD",1731203029620,2.4197,3111.9,3111.8,0.30007297]
["bitfinex","ETHUSD",1731203031476,0.7547,3111.8,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203031796,0.7547,3111.6,3110.9,0.29987966]
["bitfinex","ETHUSD",1731203031991,0.7547,3111.6,3111.0,0.29987966]
["bitfinex","ETHUSD",1731203032192,0.7547,3111.4,3111.1,0.29987966]
["bitfinex","ETHUSD",1731203032405,0.1873515,3111.3,3111.2,0.29987966]
["bitfinex","ETHUSD",1731203033426,10.89530121,3111.3,3111.2,0.29987966]
["bitfinex","ETHUSD",1731203033779,11.45030121,3111.3,3111.2,0.29987966]
["bitfinex","ETHUSD",1731203034489,12.01030121,3111.3,3111.2,0.29987966]
["bitfinex","ETHUSD",1731203034720,12.02030121,3111.3,3111.2,0.29987966]
["bitfinex","ETHUSD",1731203035027,0.8245,3110.9,3109.9,2.60458282]
["bitfinex","ETHUSD",1731203035182,0.8245,3110.9,3110.2,2.60458282]
["bitfinex","ETHUSD",1731203035517,0.8245,3110.9,3110.3,0.29952745]
["bitfinex","ETHUSD",1731203035820,0.8245,3110.9,3110.4,0.29952745]
["bitfinex","ETHUSD",1731203036021,1.3795,3110.9,3110.5,0.29952745]
["bitfinex","ETHUSD",1731203036328,2.45129497,3110.9,3110.6,0.29952745]
["bitfinex","ETHUSD",1731203036478,12.33474468,3110.9,3110.7,0.29952745]
["bitfinex","ETHUSD",1731203036678,12.33474468,3110.9,3109.9,0.38381953]
["bitfinex","ETHUSD",1731203036679,0.2461295,3110.8,3109.9,2.72794407]
["bitfinex","ETHUSD",1731203036909,0.2461295,3110.8,3110.0,3.29909794]
["bitfinex","ETHUSD",1731203037122,1.3795,3110.9,3110.1,0.29909794]
["bitfinex","ETHUSD",1731203037413,0.8245,3110.8,3110.2,0.29909794]
["bitfinex","ETHUSD",1731203037620,0.8245,3110.8,3110.3,0.29909794]
["bitfinex","ETHUSD",1731203037924,0.8245,3110.8,3110.4,0.29909794]
["bitfinex","ETHUSD",1731203038242,1.3795,3110.8,3110.5,0.29909794]
["bitfinex","ETHUSD",1731203038529,1.3795,3110.8,3110.6,0.29909794]
["bitfinex","ETHUSD",1731203038826,1.3795,3110.8,3110.7,0.29909794]
["bitfinex","ETHUSD",1731203038983,1.3795,3110.8,3110.1,0.29909794]
["bitfinex","ETHUSD",1731203039186,1.3795,3110.8,3110.2,0.29909794]
["bitfinex","ETHUSD",1731203039387,1.3795,3110.8,3110.3,0.29909794]
["bitfinex","ETHUSD",1731203039627,1.3795,3110.8,3110.4,0.29909794]
["bitfinex","ETHUSD",1731203039827,1.3795,3110.8,3110.5,0.29909794]
["bitfinex","ETHUSD",1731203040202,1.9345,3110.8,3110.6,0.29909794]
["bitfinex","ETHUSD",1731203040514,1.9345,3110.8,3110.2,2.60458282]
["bitfinex","ETHUSD",1731203040713,1.9345,3110.8,3110.3,0.29870704]
["bitfinex","ETHUSD",1731203040919,1.9345,3110.8,3110.4,0.29870704]
["bitfinex","ETHUSD",1731203041232,1.9345,3110.8,3110.5,0.29870704]
["bitfinex","ETHUSD",1731203041528,1.9345,3110.8,3110.6,0.29870704]
["bitfinex","ETHUSD",1731203041529,1.11,3110.8,3110.6,0.29870704]
["bitfinex","ETHUSD",1731203041705,1.11,3110.8,3110.5,2.60458282]
["bitfinex","ETHUSD",1731203041706,1.11,3110.8,3110.7,0.29870704]
["bitfinex","ETHUSD",1731203042246,1.665,3110.8,3110.7,0.29870704]
["bitfinex","ETHUSD",1731203042917,2.4601,3110.8,3110.7,0.29870704]
["bitfinex","ETHUSD",1731203043096,3.74995497,3110.8,3110.7,0.29870704]
["bitfinex","ETHUSD",1731203043303,3.0101,3110.8,3110.7,0.29870704]
["bitfinex","ETHUSD",1731203043605,0.7951,3110.4,3109.6,0.62776029]
["bitfinex","ETHUSD",1731203043944,0.7951,3110.4,3109.5,3.42558282]
["bitfinex","ETHUSD",1731203043945,0.55,3110.3,3109.7,0.29870704]
["bitfinex","ETHUSD",1731203044111,0.7951,3110.2,3109.8,0.29870704]
["bitfinex","ETHUSD",1731203044315,0.7951,3110.2,3109.9,0.29870704]
["bitfinex","ETHUSD",1731203044743,0.7951,3110.2,3109.5,2.72708161]
["bitfinex","ETHUSD",1731203044949,0.7951,3110.2,3109.6,0.29886932]
["bitfinex","ETHUSD",1731203045118,0.7951,3110.2,3109.7,0.29886932]
["bitfinex","ETHUSD",1731203045440,0.7951,3110.2,3109.8,0.29886932]
["bitfinex","ETHUSD",1731203045819,0.7951,3110.2,3109.9,0.29886932]
["bitfinex","ETHUSD",1731203046008,2.07778947,3110.2,3110.0,0.29883142]
["bitfinex","ETHUSD",1731203046203,2.07778947,3110.2,3110.1,0.29883142]
["bitfinex","ETHUSD",1731203046602,2.63278947,3110.2,3110.1,0.29883142]
["bitfinex","ETHUSD",1731203048886,1.11,3110.2,3110.1,2.90341424]
["bitfinex","ETHUSD",1731203049078,1.11,3110.2,3110.1,5.90341424]
["bitfinex","ETHUSD",1731203049495,1.11,3110.2,3110.1,2.90341424]
["bitfinex","ETHUSD",1731203050611,0.49720001,3110.3,3110.1,2.90341424]
["bitfinex","ETHUSD",1731203050812,0.49720001,3110.3,3110.2,0.67127284]
["bitfinex","ETHUSD",1731203052972,1.05220001,3110.3,3110.2,0.67127284]
["bitfinex","ETHUSD",1731203054379,1.05220001,3110.3,3110.2,0.79518164]
["bitfinex","ETHUSD",1731203055118,1.60720001,3110.3,3110.2,0.79518164]
["bitfinex","ETHUSD",1731203055417,0.57250001,3110.3,3110.2,0.79518164]
["bitfinex","ETHUSD",1731203056008,1e-08,3110.3,3110.2,0.79518164]
["bitfinex","ETHUSD",1731203056207,1e-08,3110.3,3110.2,4.58948164]
["bitfinex","ETHUSD",1731203056714,1e-08,3110.3,3110.2,4.29065022]
["bitfinex","ETHUSD",1731203057110,0.55500001,3110.3,3110.2,4.29065022]
["bitfinex","ETHUSD",1731203057318,0.55500001,3110.3,3110.2,3.42344988]
["bitfinex","ETHUSD",1731203058559,0.55500001,3110.3,3110.2,3.1239088]
["bitfinex","ETHUSD",1731203058861,0.55500001,3110.3,3110.2,3.42360228]
["bitfinex","ETHUSD",1731203059160,0.55500001,3110.3,3110.2,3.42360249]
["bitfinex","ETHUSD",1731203059470,1.11000001,3110.3,3110.2,3.42360249]
["bitfinex","ETHUSD",1731203059669,1.142252,3110.8,3110.3,0.7943]
["bitfinex","ETHUSD",1731203059953,0.17442803,3110.9,3110.7,3.39888282]
["bitfinex","ETHUSD",1731203060365,0.17442803,3110.9,3110.3,0.40089971]
["bitfinex","ETHUSD",1731203060652,0.17442803,3110.9,3110.8,0.7943]
["bitfinex","ETHUSD",1731203060984,0.8164,3111.8,3110.8,3.85858426]
["bitfinex","ETHUSD",1731203061271,0.8164,3111.8,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203061477,1.3714,3111.8,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203061621,1.78604,3111.8,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203063120,1.3714,3111.8,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203063320,1.3714,3111.8,3110.8,0.98394275]
["bitfinex","ETHUSD",1731203063321,0.555,3111.8,3111.6,2.60458282]
["bitfinex","ETHUSD",1731203063559,1.11,3111.8,3111.6,2.60458282]
["bitfinex","ETHUSD",1731203065462,1.11,3111.8,3111.6,2.9467411]
["bitfinex","ETHUSD",1731203065691,1.665,3111.8,3111.6,2.9467411]
["bitfinex","ETHUSD",1731203066504,0.4905,3111.8,3111.6,2.9467411]
["bitfinex","ETHUSD",1731203066707,1.49680904,3112.2,3111.8,0.817]
["bitfinex","ETHUSD",1731203066893,9.88344971,3112.9,3111.7,3.06426954]
["bitfinex","ETHUSD",1731203066894,1.348,3113.0,3112.2,0.817]
["bitfinex","ETHUSD",1731203067101,0.555,3113.0,3112.9,2.60458282]
["bitfinex","ETHUSD",1731203069558,0.555,3113.0,3112.9,2.72843553]
["bitfinex","ETHUSD",1731203069726,1.11,3113.0,3112.9,2.72843553]
["bitfinex","ETHUSD",1731203070046,1.11,3113.0,3112.9,5.72843553]
["bitfinex","ETHUSD",1731203070221,1.11,3113.0,3112.9,5.60458282]
["bitfinex","ETHUSD",1731203070544,1.11,3113.0,3112.4,0.817]
["bitfinex","ETHUSD",1731203070545,0.793,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203070759,0.793,3112.9,3112.6,2.60458282]
["bitfinex","ETHUSD",1731203070978,0.793,3112.9,3112.4,0.12562949]
["bitfinex","ETHUSD",1731203071265,0.793,3112.9,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203071546,0.25246233,3112.8,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203071957,0.80746233,3112.8,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203072333,0.80746233,3112.8,3112.3,2.60458282]
["bitfinex","ETHUSD",1731203073752,0.80746233,3112.8,3112.4,3.0]
["bitfinex","ETHUSD",1731203074129,1.3636,3112.7,3111.7,3.40278282]
["bitfinex","ETHUSD",1731203074313,0.8136,3112.6,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203075370,0.8136,3112.4,3111.4,2.60458282]
["bitfinex","ETHUSD",1731203075733,0.8136,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1731203076165,1.3686,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1731203076628,0.55,3112.2,3111.5,3.0]
["bitfinex","ETHUSD",1731203076829,0.8136,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731203078579,1.3686,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731203078761,0.19186,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1731203079860,0.19186,3112.0,3110.4,2.61458282]
["bitfinex","ETHUSD",1731203079861,0.7935,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1731203080253,0.7935,3111.9,3111.1,2.60458282]
["bitfinex","ETHUSD",1731203080648,0.7935,3111.8,3111.1,2.60458282]
["bitfinex","ETHUSD",1731203080899,0.7935,3111.6,3110.8,2.72590628]
["bitfinex","ETHUSD",1731203081057,0.7935,3111.6,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203081255,1.12269497,3111.5,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203082551,1.12269497,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731203082777,0.7935,3111.4,3110.9,3.0]
["bitfinex","ETHUSD",1731203084167,0.7935,3111.4,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203084364,0.55,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1731203084568,0.7935,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731203087001,1.3485,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731203087301,1.3485,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203087797,0.555,3111.2,3111.1,2.60458282]
["bitfinex","ETHUSD",1731203088302,0.555,3111.2,3111.1,5.60458282]
["bitfinex","ETHUSD",1731203089159,1.11,3111.2,3111.1,5.60458282]
["bitfinex","ETHUSD",1731203091278,1.665,3111.2,3111.1,5.60458282]
["bitfinex","ETHUSD",1731203093304,2.22,3111.2,3111.1,5.60458282]
["bitfinex","ETHUSD",1731203094568,2.22,3111.2,3111.1,5.73049033]
["bitfinex","ETHUSD",1731203095813,3.0255,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203095964,3.93855,3111.2,3110.5,2.60458282]
["bitfinex","ETHUSD",1731203096168,3.5805,3111.2,3110.5,2.60458282]
["bitfinex","ETHUSD",1731203097412,3.5805,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731203098205,4.1355,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731203098883,4.1355,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203100268,4.6905,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203100973,6.20339497,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203102171,4.6905,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203102415,5.2455,3111.2,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203102620,5.2455,3111.2,3110.6,0.12646001]
["bitfinex","ETHUSD",1731203102973,0.50080434,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1731203103177,0.50080434,3111.9,3111.5,3.0]
["bitfinex","ETHUSD",1731203103470,0.7735,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731203104191,0.7735,3111.8,3111.3,0.47980899]
["bitfinex","ETHUSD",1731203104377,1.3285,3111.8,3111.4,0.47980899]
["bitfinex","ETHUSD",1731203104571,0.18293043,3111.7,3111.5,0.47980899]
["bitfinex","ETHUSD",1731203104829,0.18293043,3111.7,3111.6,0.47980899]
["bitfinex","ETHUSD",1731203106208,1.50643043,3111.7,3111.6,0.47980899]
["bitfinex","ETHUSD",1731203106549,2.06143043,3111.7,3111.6,0.47980899]
["bitfinex","ETHUSD",1731203108543,2.61643043,3111.7,3111.6,0.47980899]
["bitfinex","ETHUSD",1731203109784,0.55,3111.6,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203109928,10.43344971,3111.6,3110.9,0.48065965]
["bitfinex","ETHUSD",1731203110129,10.75159275,3111.6,3111.0,0.48065965]
["bitfinex","ETHUSD",1731203110432,10.75159275,3111.6,3110.8,2.60458282]
["bitfinex","ETHUSD",1731203110433,10.75159275,3111.6,3111.1,0.48067731]
["bitfinex","ETHUSD",1731203110661,1.28180232,3111.5,3111.2,0.48067731]
["bitfinex","ETHUSD",1731203110835,1.28180232,3111.5,3111.3,0.48067731]
["bitfinex","ETHUSD",1731203111159,1.28180232,3111.5,3111.4,0.48067731]
["bitfinex","ETHUSD",1731203112385,10.43844971,3111.6,3111.4,0.48067731]
["bitfinex","ETHUSD",1731203112563,10.43844971,3111.6,3111.5,0.48067731]
["bitfinex","ETHUSD",1731203112769,0.38750358,3111.6,3111.5,0.48067731]
["bitfinex","ETHUSD",1731203112965,0.555,3111.8,3111.5,0.48067731]
["bitfinex","ETHUSD",1731203112966,0.39378709,3111.8,3111.5,3.48067731]
["bitfinex","ETHUSD",1731203113170,0.24638043,3112.1,3111.7,0.7638]
["bitfinex","ETHUSD",1731203113376,0.24638043,3112.1,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203113675,0.24638043,3112.1,3112.0,5.60458282]
["bitfinex","ETHUSD",1731203114062,0.24638043,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203114063,1.03718043,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203114847,1.59218043,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203116312,0.80138043,3112.1,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203117107,0.80138043,3112.1,3111.8,3.0]
["bitfinex","ETHUSD",1731203117108,1.35638043,3112.1,3111.8,3.0]
["bitfinex","ETHUSD",1731203118902,1.35638043,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203119413,1.91138043,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1731203120117,1.91138043,3112.1,3111.6,0.29981887]
["bitfinex","ETHUSD",1731203120413,0.19113804,3112.0,3111.7,0.29981887]
["bitfinex","ETHUSD",1731203120566,0.19113804,3112.0,3111.8,0.29981887]
["bitfinex","ETHUSD",1731203120770,0.19113804,3112.0,3111.9,0.29981887]
["bitfinex","ETHUSD",1731203120969,1.91138043,3112.1,3111.9,0.29981887]
["bitfinex","ETHUSD",1731203121167,1.91138043,3112.1,3112.0,0.29981887]
["bitfinex","ETHUSD",1731203121479,2.46638043,3112.1,3112.0,0.29981887]
["bitfinex","ETHUSD",1731203122482,13.69863014,3112.1,3112.0,0.29981887]
["bitfinex","ETHUSD",1731203122683,14.52049315,3112.1,3112.0,0.29981887]
["bitfinex","ETHUSD",1731203122965,12.34983014,3112.1,3112.0,0.29981887]
["bitfinex","ETHUSD",1731203123204,12.34983014,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203123405,12.90483014,3112.1,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203123575,3.02138043,3112.1,3112.0,3.1947385]
["bitfinex","ETHUSD",1731203125492,3.57638043,3112.1,3112.0,2.90430773]
["bitfinex","ETHUSD",1731203126712,3.57638043,3112.1,3112.0,2.90417826]
["bitfinex","ETHUSD",1731203126893,3.57638043,3112.1,3112.0,0.29959544]
["bitfinex","ETHUSD",1731203127094,3.57638043,3112.1,3112.0,0.29959037]
["bitfinex","ETHUSD",1731203127626,4.13138043,3112.1,3112.0,0.29959037]
["bitfinex","ETHUSD",1731203129688,4.68638043,3112.1,3112.0,0.29959037]
["bitfinex","ETHUSD",1731203130129,4.68638043,3112.1,3112.0,2.90417319]
["bitfinex","ETHUSD",1731203130446,4.68638043,3112.1,3112.0,3.23413223]
["bitfinex","ETHUSD",1731203130732,4.68638043,3112.1,3112.0,2.90417319]
["bitfinex","ETHUSD",1731203130929,4.68638043,3112.1,3112.0,0.29959037]
["bitfinex","ETHUSD",1731203131792,5.24138043,3112.1,3112.0,0.29959037]
["bitfinex","ETHUSD",1731203133287,5.24138043,3112.1,3112.0,0.29981465]
["bitfinex","ETHUSD",1731203134109,5.79638043,3112.1,3112.0,0.29981465]
["bitfinex","ETHUSD",1731203134627,7.19921847,3112.1,3112.0,0.29981465]
["bitfinex","ETHUSD",1731203135311,7.74921847,3112.1,3112.0,0.29981465]
["bitfinex","ETHUSD",1731203136007,8.30421847,3112.1,3112.0,0.29981465]
["bitfinex","ETHUSD",1731203136652,0.55,3112.0,3111.4,2.60458282]
["bitfinex","ETHUSD",1731203136855,6.35138043,3112.1,3111.7,2.60458282]
["bitfinex","ETHUSD",1731203137150,6.35138043,3112.1,3111.8,0.29989996]
["bitfinex","ETHUSD",1731203137306,6.35138043,3112.1,3111.9,0.29989996]
["bitfinex","ETHUSD",1731203137511,6.35138043,3112.1,3112.0,0.29989996]
["bitfinex","ETHUSD",1731203137921,6.35138043,3112.1,3111.8,3.0]
["bitfinex","ETHUSD",1731203138122,6.90638043,3112.1,3111.9,0.29990663]
["bitfinex","ETHUSD",1731203138418,6.90638043,3112.1,3112.0,5.90448945]
["bitfinex","ETHUSD",1731203139932,6.90638043,3112.1,3112.0,5.90462662]
["bitfinex","ETHUSD",1731203140231,7.46138043,3112.1,3112.0,5.90462662]
["bitfinex","ETHUSD",1731203142114,8.01638043,3112.1,3112.0,5.90462662]
["bitfinex","ETHUSD",1731203143235,8.01638043,3112.1,3112.0,7.24792291]
["bitfinex","ETHUSD",1731203143475,7.01330118,3112.1,3112.0,8.38449775]
["bitfinex","ETHUSD",1731203143639,7.01330118,3112.1,3112.0,7.84460146]
["bitfinex","ETHUSD",1731203144380,7.56830118,3112.1,3112.0,7.84460146]
["bitfinex","ETHUSD",1731203144576,7.56830118,3112.1,3112.0,7.45680662]
["bitfinex","ETHUSD",1731203145735,7.56830118,3112.1,3112.0,7.99670291]
["bitfinex","ETHUSD",1731203146052,7.56830118,3112.1,3112.0,8.06096054]
["bitfinex","ETHUSD",1731203146465,8.12330118,3112.1,3112.0,8.06096054]
["bitfinex","ETHUSD",1731203146642,8.12330118,3112.1,3112.0,8.44875538]
["bitfinex","ETHUSD",1731203146965,8.12330118,3112.1,3112.0,8.38449775]
["bitfinex","ETHUSD",1731203147543,8.12330118,3112.1,3112.0,7.45680662]
["bitfinex","ETHUSD",1731203148184,8.12330118,3112.1,3112.0,7.52106617]
["bitfinex","ETHUSD",1731203148339,8.12330118,3112.1,3112.0,8.06096246]
["bitfinex","ETHUSD",1731203148684,8.67830118,3112.1,3112.0,8.06096246]
["bitfinex","ETHUSD",1731203149377,8.67830118,3112.1,3112.0,7.52106617]
["bitfinex","ETHUSD",1731203149586,8.67830118,3112.1,3112.0,7.58141813]
["bitfinex","ETHUSD",1731203150237,8.67830118,3112.1,3112.0,7.64567609]
["bitfinex","ETHUSD",1731203150880,9.23330118,3112.1,3112.0,7.58141813]
["bitfinex","ETHUSD",1731203151444,0.81903798,3112.1,3112.0,16.46881026]
["bitfinex","ETHUSD",1731203151645,0.555,3112.4,3112.3,1.3734]
["bitfinex","ETHUSD",1731203151966,1.11,3113.0,3112.6,0.8034]
["bitfinex","ETHUSD",1731203152170,1.11,3113.0,3112.5,0.01]
["bitfinex","ETHUSD",1731203152171,1.11,3113.0,3112.7,6.70802662]
["bitfinex","ETHUSD",1731203152982,1.11,3113.0,3112.7,6.71802662]
["bitfinex","ETHUSD",1731203153166,1.665,3112.8,3112.7,7.39681713]
["bitfinex","ETHUSD",1731203153479,0.66224022,3112.8,3112.7,7.39681713]
["bitfinex","ETHUSD",1731203153778,0.66224022,3112.8,3112.7,7.08720982]
["bitfinex","ETHUSD",1731203153982,0.66224022,3112.8,3112.7,7.09720982]
["bitfinex","ETHUSD",1731203154540,0.02106488,3112.8,3112.7,7.09720982]
["bitfinex","ETHUSD",1731203154742,0.02106488,3112.8,3112.7,7.08720982]
["bitfinex","ETHUSD",1731203154990,0.02106488,3112.8,3112.7,7.09720982]
["bitfinex","ETHUSD",1731203155448,0.57606488,3112.8,3112.7,7.09720982]
["bitfinex","ETHUSD",1731203155899,0.57606488,3112.8,3112.7,7.21034398]
["bitfinex","ETHUSD",1731203156670,0.57606488,3112.8,3112.7,7.50957575]
["bitfinex","ETHUSD",1731203156995,0.57606488,3112.8,3112.7,7.21034398]
["bitfinex","ETHUSD",1731203157485,0.57606488,3112.8,3112.7,7.50958324]
["bitfinex","ETHUSD",1731203157664,1.13106488,3112.8,3112.7,7.50958324]
["bitfinex","ETHUSD",1731203158288,1.13106488,3112.8,3112.7,6.83035624]
["bitfinex","ETHUSD",1731203158499,0.97711012,3112.8,3112.7,6.83035624]
["bitfinex","ETHUSD",1731203159081,0.86371012,3113.0,3112.7,6.83035624]
["bitfinex","ETHUSD",1731203159285,0.86371012,3113.0,3112.8,3.36348207]
["bitfinex","ETHUSD",1731203159462,0.86371012,3113.0,3112.9,0.29923926]
["bitfinex","ETHUSD",1731203159788,0.86371012,3113.0,3112.9,5.90382208]
["bitfinex","ETHUSD",1731203159952,1.41871012,3113.0,3112.9,5.90382208]
["bitfinex","ETHUSD",1731203160350,1.41871012,3113.0,3112.9,5.90379702]
["bitfinex","ETHUSD",1731203161821,2.17781012,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203162027,2.73281012,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203162606,3.51671441,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203164092,4.07171441,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203164288,13.95516412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203166331,14.51016412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203167503,4.62671441,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203167810,5.18671441,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203168019,15.07016412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203168528,15.62516412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203170725,16.18016412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203172850,16.73516412,3113.0,3112.9,0.2992142]
["bitfinex","ETHUSD",1731203173321,0.7705,3112.8,3112.0,0.2992142]
["bitfinex","ETHUSD",1731203173522,0.7705,3112.8,3112.1,0.2992142]
["bitfinex","ETHUSD",1731203173763,0.7705,3112.7,3112.2,0.2992142]
["bitfinex","ETHUSD",1731203173965,0.01,3112.2,3111.2,2.60458282]
["bitfinex","ETHUSD",1731203174275,0.7705,3111.9,3111.3,0.29958844]
["bitfinex","ETHUSD",1731203174584,0.7705,3111.7,3111.4,0.29958844]
["bitfinex","ETHUSD",1731203174727,0.55,3111.6,3111.5,0.29958844]
["bitfinex","ETHUSD",1731203175176,1.3305,3111.6,3111.5,0.29958844]
["bitfinex","ETHUSD",1731203175371,0.7705,3111.5,3110.7,0.29958844]
["bitfinex","ETHUSD",1731203175584,9.88344971,3111.4,3110.8,0.29958844]
["bitfinex","ETHUSD",1731203175780,9.88344971,3111.4,3110.9,0.29958844]
["bitfinex","ETHUSD",1731203175781,11.12253418,3111.4,3110.9,0.29958844]
["bitfinex","ETHUSD",1731203176076,11.12253418,3111.4,3110.6,2.60458282]
["bitfinex","ETHUSD",1731203176077,11.12253418,3111.4,3111.0,0.29920667]
["bitfinex","ETHUSD",1731203176232,11.12253418,3111.4,3111.1,0.29920667]
["bitfinex","ETHUSD",1731203176459,1.18930342,3111.3,3111.2,0.29920667]
["bitfinex","ETHUSD",1731203176658,0.7705,3111.2,3110.8,0.29920667]
["bitfinex","ETHUSD",1731203176855,1.87777531,3111.2,3110.9,0.29920667]
["bitfinex","ETHUSD",1731203177057,0.73777753,3111.1,3111.0,0.29920667]
["bitfinex","ETHUSD",1731203177258,0.18777753,3111.1,3110.5,0.29920667]
["bitfinex","ETHUSD",1731203177455,1.3255,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731203177776,1.3255,3111.2,3110.8,0.29920667]
["bitfinex","ETHUSD",1731203177988,1.3255,3111.2,3110.9,0.29920667]
["bitfinex","ETHUSD",1731203178199,1.3255,3111.2,3111.0,0.29920667]
["bitfinex","ETHUSD",1731203178380,0.555,3111.2,3111.1,0.29920667]
["bitfinex","ETHUSD",1731203179070,1.11,3111.2,3111.1,0.29920667]
["bitfinex","ETHUSD",1731203179703,1.11,3111.2,3111.0,3.0]
["bitfinex","ETHUSD",1731203180010,1.11,3111.2,3111.1,0.56045828]
["bitfinex","ETHUSD",1731203181162,1.665,3111.2,3111.1,0.56045828]
["bitfinex","ETHUSD",1731203182297,1.665,3111.2,3111.1,1.33205828]
["bitfinex","ETHUSD",1731203182714,1.665,3111.2,3111.1,1.6304838]
["bitfinex","ETHUSD",1731203183265,2.22,3111.2,3111.1,0.29842552]
["bitfinex","ETHUSD",1731203183689,2.22,3111.2,3110.5,0.12169092]
["bitfinex","ETHUSD",1731203184042,2.22,3111.2,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203184520,10.70764971,3111.1,3110.1,2.60458282]
["bitfinex","ETHUSD",1731203184666,0.55,3111.0,3110.1,2.60458282]
["bitfinex","ETHUSD",1731203185503,1.105,3111.0,3110.1,2.60458282]
["bitfinex","ETHUSD",1731203185681,2.53870697,3111.0,3110.2,2.967508]
["bitfinex","ETHUSD",1731203186568,2.53870697,3111.0,3110.2,3.44515429]
["bitfinex","ETHUSD",1731203186861,1.105,3111.0,3110.2,3.44515429]
["bitfinex","ETHUSD",1731203187464,1.105,3111.0,3110.2,2.967508]
["bitfinex","ETHUSD",1731203187465,1.66,3111.0,3110.2,2.967508]
["bitfinex","ETHUSD",1731203188210,11.54344971,3111.0,3110.2,2.967508]
["bitfinex","ETHUSD",1731203188413,10.99344971,3111.0,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203189690,11.54844971,3111.0,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203190296,11.54844971,3111.0,3110.4,3.1617919]
["bitfinex","ETHUSD",1731203190679,11.54844971,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203191719,12.10344971,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203193811,12.65844971,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203194195,2.775,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203195927,3.33,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203198033,3.885,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731203198497,3.885,3111.0,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203198699,3.885,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1731203198700,0.8156,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731203199856,0.8156,3110.8,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203200043,0.555,3110.8,3110.7,2.60458282]
["bitfinex","ETHUSD",1731203200243,0.555,3110.8,3110.7,5.60458282]
["bitfinex","ETHUSD",1731203200443,0.555,3110.8,3110.7,6.08222911]
["bitfinex","ETHUSD",1731203200780,0.555,3110.8,3110.7,5.60458282]
["bitfinex","ETHUSD",1731203200988,3.885,3111.0,3110.8,3.0]
["bitfinex","ETHUSD",1731203201143,3.885,3111.0,3110.9,0.8265]
["bitfinex","ETHUSD",1731203201345,3.4672786,3111.0,3110.9,1.22682928]
["bitfinex","ETHUSD",1731203201590,1.99994117,3111.0,3110.9,1.27297]
["bitfinex","ETHUSD",1731203202183,2.55494117,3111.0,3110.9,1.27297]
["bitfinex","ETHUSD",1731203202690,2.55494117,3111.0,3110.9,0.92411629]
["bitfinex","ETHUSD",1731203203276,1.57474118,3111.0,3110.9,0.92411629]
["bitfinex","ETHUSD",1731203204168,2.12974118,3111.0,3110.9,0.92411629]
["bitfinex","ETHUSD",1731203204468,0.555,3111.0,3110.9,0.92411629]
["bitfinex","ETHUSD",1731203204875,2.22,3111.2,3110.9,0.92411629]
["bitfinex","ETHUSD",1731203205087,2.13159813,3111.2,3111.1,5.60458282]
["bitfinex","ETHUSD",1731203205262,0.14070764,3111.2,3111.1,6.43108282]
["bitfinex","ETHUSD",1731203205893,9.88344971,3112.4,3111.1,6.43108282]
["bitfinex","ETHUSD",1731203205894,0.8156,3112.4,3111.3,0.8265]
["bitfinex","ETHUSD",1731203206093,0.8156,3112.4,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203206367,1.3706,3112.4,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203206919,1.3706,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731203208316,1.9256,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731203209705,1.9256,3112.4,3111.8,3.12704658]
["bitfinex","ETHUSD",1731203210691,2.4806,3112.4,3111.8,3.12704658]
["bitfinex","ETHUSD",1731203213013,3.0356,3112.4,3111.8,3.12704658]
["bitfinex","ETHUSD",1731203213215,2.22,3112.4,3112.0,2.60458282]
["bitfinex","ETHUSD",1731203213389,2.22,3112.4,3112.3,2.60458282]
["bitfinex","ETHUSD",1731203213592,2.22,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203214291,2.22,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203214908,2.775,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203217099,3.33,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203219267,3.885,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203221321,4.44,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203221517,4.44,3112.4,3111.8,0.12704658]
["bitfinex","ETHUSD",1731203221730,0.444,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731203222421,4.44,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731203223455,4.995,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1731203224331,4.995,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203224531,4.995,3112.4,3112.3,6.1650411]
["bitfinex","ETHUSD",1731203224753,4.995,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203225654,5.55,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203225858,5.55,3112.4,3111.8,0.7897]
["bitfinex","ETHUSD",1731203226162,6.3662,3112.4,3111.8,0.12651767]
["bitfinex","ETHUSD",1731203226378,6.3662,3112.4,3111.9,2.66885051]
["bitfinex","ETHUSD",1731203226662,5.55,3112.4,3112.2,2.60458282]
["bitfinex","ETHUSD",1731203227028,5.55,3112.4,3111.9,2.60458282]
["bitfinex","ETHUSD",1731203227624,5.55,3112.4,3112.0,3.0]
["bitfinex","ETHUSD",1731203227818,6.105,3112.4,3112.0,3.0]
["bitfinex","ETHUSD",1731203229371,0.8162,3112.3,3112.0,3.0]
["bitfinex","ETHUSD",1731203229566,0.8162,3112.3,3111.3,0.47764629]
["bitfinex","ETHUSD",1731203229772,0.8162,3112.1,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203230371,0.8162,3112.1,3111.0,2.60458282]
["bitfinex","ETHUSD",1731203230584,0.8162,3112.1,3111.3,2.60458282]
["bitfinex","ETHUSD",1731203231141,0.8162,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1731203231360,0.8162,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731203232077,0.8162,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1731203232245,0.8162,3111.7,3110.7,2.93252288]
["bitfinex","ETHUSD",1731203232450,10.69964971,3111.6,3110.7,2.93252288]
["bitfinex","ETHUSD",1731203232673,0.8162,3111.4,3110.7,2.93252288]
["bitfinex","ETHUSD",1731203233091,0.8162,3111.4,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203234353,0.8146,3111.3,3110.5,3.0]
["bitfinex","ETHUSD",1731203234650,0.8146,3111.2,3110.5,3.0]
["bitfinex","ETHUSD",1731203234989,0.8146,3111.0,3110.1,2.60458282]
["bitfinex","ETHUSD",1731203235548,0.8146,3111.0,3110.4,2.60458282]
["bitfinex","ETHUSD",1731203235908,0.8146,3111.0,3110.7,2.60458282]
["bitfinex","ETHUSD",1731203236182,9.88344971,3111.1,3110.8,0.26045828]
["bitfinex","ETHUSD",1731203236347,9.88344971,3111.1,3111.0,2.60458282]
["bitfinex","ETHUSD",1731203236551,9.88344971,3111.1,3111.0,5.60458282]
["bitfinex","ETHUSD",1731203237451,0.8146,3111.3,3111.1,3.0]
["bitfinex","ETHUSD",1731203237775,0.555,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1731203237976,0.52350063,3111.4,3111.3,5.60458282]
["bitfinex","ETHUSD",1731203238280,0.52350063,3111.4,3111.3,6.38538282]
["bitfinex","ETHUSD",1731203238476,1.07850063,3111.4,3111.3,6.38538282]
["bitfinex","ETHUSD",1731203240785,1.63350063,3111.4,3111.3,6.38538282]
["bitfinex","ETHUSD",1731203241165,0.20280497,3111.4,3111.3,6.38538282]
["bitfinex","ETHUSD",1731203241518,0.555,3112.3,3111.4,3.0]
["bitfinex","ETHUSD",1731203241663,0.555,3112.3,3111.8,2.60458282]
["bitfinex","ETHUSD",1731203241983,0.555,3112.3,3111.8,5.60458282]
["bitfinex","ETHUSD",1731203242793,1.11,3111.9,3111.8,5.60458282]
["bitfinex","ETHUSD",1731203243874,0.32230497,3111.9,3111.8,5.72599984]
["bitfinex","ETHUSD",1731203244080,4.84020826,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1731203244292,1.30431828,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203244967,1.85931828,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203246936,1.09741828,3112.4,3112.3,5.60458282]
["bitfinex","ETHUSD",1731203247065,0.555,3112.4,3112.3,7.2296927]
["bitfinex","ETHUSD",1731203247266,4.52963221,3113.0,3112.5,0.7591]
["bitfinex","ETHUSD",1731203247505,4.39563221,3113.0,3112.9,5.60458282]
["bitfinex","ETHUSD",1731203249119,4.95063221,3113.0,3112.9,5.60458282]
["bitfinex","ETHUSD",1731203251169,5.50563221,3113.0,3112.9,5.60458282]
["bitfinex","ETHUSD",1731203253281,5.52874463,3113.0,3112.9,5.60458282]
["bitfinex","ETHUSD",1731203253503,5.52874463,3113.0,3112.9,6.40398282]
["bitfinex","ETHUSD",1731203254239,0.06688524,3113.0,3112.9,7.05690396]
["bitfinex","ETHUSD",1731203254422,0.06688524,3113.0,3112.9,7.12114202]
["bitfinex","ETHUSD",1731203254784,4.96001807,3113.2,3113.0,3.0]
["bitfinex","ETHUSD",1731203254983,1.7509,3113.2,3113.1,0.06423797]
["bitfinex","ETHUSD",1731203255184,0.555,3113.9,3113.1,0.06423797]
["bitfinex","ETHUSD",1731203255185,0.555,3113.9,3113.3,0.7994]
["bitfinex","ETHUSD",1731203255392,0.555,3113.9,3113.8,6.40398282]
["bitfinex","ETHUSD",1731203255393,0.04266625,3113.9,3113.8,6.40398282]
["bitfinex","ETHUSD",1731203255811,0.04266625,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203257424,0.59766625,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203259447,1.15266625,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203260937,1.15266625,3113.9,3113.8,6.36028282]
["bitfinex","ETHUSD",1731203261111,1.15266625,3113.9,3113.8,6.9207411]
["bitfinex","ETHUSD",1731203261636,1.70766625,3113.9,3113.8,6.36028282]
["bitfinex","ETHUSD",1731203263886,2.26266625,3113.9,3113.8,2.60458282]
["bitfinex","ETHUSD",1731203264363,2.26266625,3113.9,3113.8,3.38948282]
["bitfinex","ETHUSD",1731203264525,2.26266625,3113.9,3113.8,3.7284311]
["bitfinex","ETHUSD",1731203265074,2.26266625,3113.9,3113.8,6.7284311]
["bitfinex","ETHUSD",1731203265564,2.26266625,3113.9,3113.8,6.38948282]
["bitfinex","ETHUSD",1731203266061,2.81766625,3113.9,3113.8,6.38948282]
["bitfinex","ETHUSD",1731203268033,3.37266625,3113.9,3113.8,6.38948282]
["bitfinex","ETHUSD",1731203270350,3.92766625,3113.9,3113.8,6.38948282]
["bitfinex","ETHUSD",1731203272166,3.92766625,3113.9,3113.8,6.5146647]
["bitfinex","ETHUSD",1731203272367,4.48266625,3113.9,3113.8,6.5146647]
["bitfinex","ETHUSD",1731203272939,3.48019772,3113.9,3113.8,6.5146647]
["bitfinex","ETHUSD",1731203274149,1.94817448,3113.9,3113.8,6.5146647]
["bitfinex","ETHUSD",1731203274450,2.50317448,3113.9,3113.8,7.16613117]
["bitfinex","ETHUSD",1731203275347,2.50317448,3113.9,3113.8,5.7297647]
["bitfinex","ETHUSD",1731203275545,2.50317448,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203276559,3.05817448,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203278733,3.61317448,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203280667,2.83867448,3113.9,3113.8,6.8013899]
["bitfinex","ETHUSD",1731203280848,3.39367448,3113.9,3113.8,7.08674179]
["bitfinex","ETHUSD",1731203281878,3.39367448,3113.9,3113.8,10.25132461]
["bitfinex","ETHUSD",1731203281879,1.55790001,3113.9,3113.8,10.25132461]
["bitfinex","ETHUSD",1731203282080,1.17594238,3113.9,3113.8,10.24132461]
["bitfinex","ETHUSD",1731203282243,1.17594238,3113.9,3113.8,7.63674179]
["bitfinex","ETHUSD",1731203282879,0.72854247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203283591,0.72854247,3113.9,3113.8,5.66880638]
["bitfinex","ETHUSD",1731203283756,0.72854247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203285144,1.28354247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203287390,1.83854247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203288289,2.10473672,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203288849,1.83854247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203289482,2.39354247,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203290852,2.39354247,3113.9,3113.8,6.38768282]
["bitfinex","ETHUSD",1731203291686,2.94854247,3113.9,3113.8,6.38768282]
["bitfinex","ETHUSD",1731203293113,1.94603665,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203293895,1.74275269,3113.9,3113.8,9.53572392]
["bitfinex","ETHUSD",1731203295857,2.29775269,3113.9,3113.8,9.66235151]
["bitfinex","ETHUSD",1731203296094,2.29775269,3113.9,3113.8,9.10189323]
["bitfinex","ETHUSD",1731203296908,2.29775269,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203298118,2.85275269,3113.9,3113.8,5.60458282]
["bitfinex","ETHUSD",1731203299799,0.555,3114.3,3113.9,4.19207145]
["bitfinex","ETHUSD",1731203300010,0.555,3114.3,3114.2,5.60458282]
["bitfinex","ETHUSD",1731203300168,0.555,3114.3,3114.2,6.46939385]
["bitfinex","ETHUSD",1731203300824,1.665,3114.6,3114.5,0.8006]
["bitfinex","ETHUSD",1731203300985,0.555,3115.0,3114.8,5.60458282]
["bitfinex","ETHUSD",1731203302222,1.665,3114.9,3114.8,6.40518282]
["bitfinex","ETHUSD",1731203302925,0.66292203,3114.9,3114.8,6.40518282]
["bitfinex","ETHUSD",1731203303081,0.66292203,3114.9,3114.8,7.05412107]
["bitfinex","ETHUSD",1731203304116,0.555,3115.0,3114.8,8.86810389]
["bitfinex","ETHUSD",1731203304369,0.555,3115.0,3114.9,4.3606]
["bitfinex","ETHUSD",1731203304521,0.555,3115.0,3114.9,6.96518282]
["bitfinex","ETHUSD",1731203304686,0.555,3115.0,3114.9,7.40582285]
["bitfinex","ETHUSD",1731203305201,0.555,3115.0,3114.9,7.39582285]
["bitfinex","ETHUSD",1731203305395,0.555,3115.0,3114.9,7.40582285]
["bitfinex","ETHUSD",1731203306457,0.555,3115.0,3114.9,4.80124003]
["bitfinex","ETHUSD",1731203306458,1.11,3115.0,3114.9,4.80124003]
["bitfinex","ETHUSD",1731203306942,1.11,3115.0,3114.9,4.79124003]
["bitfinex","ETHUSD",1731203307147,1.11,3115.0,3114.9,4.80124003]
["bitfinex","ETHUSD",1731203307316,1.11,3115.0,3114.9,4.24124003]
["bitfinex","ETHUSD",1731203308618,1.11,3115.0,3114.9,4.25124003]
["bitfinex","ETHUSD",1731203308939,1.665,3115.0,3114.9,4.24124003]
["bitfinex","ETHUSD",1731203309300,1.665,3115.0,3114.8,2.72673325]
["bitfinex","ETHUSD",1731203310725,1.665,3115.0,3114.9,3.0]
["bitfinex","ETHUSD",1731203310933,2.22,3115.0,3114.9,3.0]
["bitfinex","ETHUSD",1731203313261,2.775,3115.0,3114.9,3.0]
["bitfinex","ETHUSD",1731203314052,2.775,3115.0,3114.9,3.06419924]
["bitfinex","ETHUSD",1731203314221,2.775,3115.0,3114.9,3.63687257]
["bitfinex","ETHUSD",1731203314405,2.775,3115.0,3114.9,3.57267333]
["bitfinex","ETHUSD",1731203314607,2.775,3115.0,3114.9,4.85598233]
["bitfinex","ETHUSD",1731203314960,2.775,3115.0,3114.9,4.283309]
["bitfinex","ETHUSD",1731203315120,3.33,3115.0,3114.9,4.283309]
["bitfinex","ETHUSD",1731203316644,2.80339196,3115.0,3114.9,4.283309]
["bitfinex","ETHUSD",1731203317343,3.35839196,3115.0,3114.9,4.283309]
["bitfinex","ETHUSD",1731203319455,3.91339196,3115.0,3114.9,4.283309]
["bitfinex","ETHUSD",1731203319753,3.91339196,3115.0,3114.9,3.732639]
["bitfinex","ETHUSD",1731203321044,3.91339196,3115.0,3114.9,2.44933]
["bitfinex","ETHUSD",1731203321410,4.46839196,3115.0,3114.9,3.03113626]
["bitfinex","ETHUSD",1731203321660,4.46839196,3115.0,3114.9,4.14768438]
["bitfinex","ETHUSD",1731203322218,4.46839196,3115.0,3114.9,4.08348445]
["bitfinex","ETHUSD",1731203323769,5.02339196,3115.0,3114.9,4.08348445]
["bitfinex","ETHUSD",1731203323923,5.02339196,3115.0,3114.9,4.63348445]
["bitfinex","ETHUSD",1731203324122,5.02339196,3115.0,3114.9,2.74827812]
["bitfinex","ETHUSD",1731203325921,5.57839196,3115.0,3114.9,2.74827812]
["bitfinex","ETHUSD",1731203326121,2.31729196,3115.0,3114.9,3.29827812]
["bitfinex","ETHUSD",1731203326323,0.555,3115.2,3114.9,3.29827812]
["bitfinex","ETHUSD",1731203326518,0.555,3115.2,3115.1,5.60458282]
["bitfinex","ETHUSD",1731203326750,0.555,3115.2,3115.1,5.90353094]
["bitfinex","ETHUSD",1731203326959,0.7784,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1731203327254,0.7784,3115.6,3115.3,0.36313876]
["bitfinex","ETHUSD",1731203327464,0.7784,3115.6,3115.4,0.29942508]
["bitfinex","ETHUSD",1731203327621,0.7784,3115.6,3115.5,0.29942508]
["bitfinex","ETHUSD",1731203327822,1.3334,3115.6,3115.5,0.29942508]
["bitfinex","ETHUSD",1731203329363,1.3334,3115.6,3115.5,2.9040079]
["bitfinex","ETHUSD",1731203329657,1.3334,3115.6,3115.5,5.9040079]
["bitfinex","ETHUSD",1731203330155,1.8884,3115.6,3115.5,5.9040079]
["bitfinex","ETHUSD",1731203330762,1.8884,3115.6,3115.5,5.90470994]
["bitfinex","ETHUSD",1731203332082,2.4434,3115.6,3115.5,5.90470994]
["bitfinex","ETHUSD",1731203332241,2.74324,3115.6,3115.5,5.90470994]
["bitfinex","ETHUSD",1731203334277,2.9984,3115.6,3115.5,5.90475597]
["bitfinex","ETHUSD",1731203336474,3.5534,3115.6,3115.5,5.90475597]
["bitfinex","ETHUSD",1731203337367,2.775,3115.6,3115.5,5.90475597]
["bitfinex","ETHUSD",1731203337896,2.775,3115.6,3115.5,5.90488514]
["bitfinex","ETHUSD",1731203338575,3.33,3115.6,3115.5,5.90488514]
["bitfinex","ETHUSD",1731203339486,3.03022392,3115.6,3115.5,5.90488514]
["bitfinex","ETHUSD",1731203340863,3.58522392,3115.6,3115.5,5.60458282]
["bitfinex","ETHUSD",1731203341190,3.58522392,3115.6,3115.5,5.90488626]
["bitfinex","ETHUSD",1731203342885,4.14022392,3115.6,3115.5,5.90488626]
["bitfinex","ETHUSD",1731203345087,4.69522392,3115.6,3115.5,5.90488626]
["bitfinex","ETHUSD",1731203347279,5.25022392,3115.6,3115.5,5.90488626]
["bitfinex","ETHUSD",1731203347465,5.25022392,3115.6,3115.5,1.50043076]
["bitfinex","ETHUSD",1731203349298,5.80522392,3115.6,3115.5,0.30030344]
["bitfinex","ETHUSD",1731203349504,6.46204631,3115.6,3115.5,1.50043076]
["bitfinex","ETHUSD",1731203350562,7.22504631,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1731203350768,6.56822392,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1731203350972,6.56822392,3115.6,3115.1,1.20012732]
["bitfinex","ETHUSD",1731203350973,0.763,3115.5,3115.1,1.20012732]
["bitfinex","ETHUSD",1731203351162,0.763,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203352466,0.763,3115.3,3115.2,1.50053527]
["bitfinex","ETHUSD",1731203353291,0.763,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203353492,1.318,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203353707,1.5092,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203355778,2.0642,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203357702,2.6192,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203359789,3.1742,3115.3,3115.2,0.30040795]
["bitfinex","ETHUSD",1731203360877,3.1742,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1731203361075,2.9869,3115.3,3115.2,0.29926055]
["bitfinex","ETHUSD",1731203361315,2.9869,3115.3,3115.2,0.2992396]
["bitfinex","ETHUSD",1731203361608,2.9869,3115.3,3115.2,0.29923325]
["bitfinex","ETHUSD",1731203361998,3.5419,3115.3,3115.2,0.29923325]
["bitfinex","ETHUSD",1731203362410,3.95159,3115.3,3115.2,0.29923325]
["bitfinex","ETHUSD",1731203364003,4.50659,3115.3,3115.2,0.29923325]
["bitfinex","ETHUSD",1731203364516,4.50659,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1731203364720,4.0969,3115.3,3115.2,0.29919693]
["bitfinex","ETHUSD",1731203366033,4.6519,3115.3,3115.2,0.29919693]
["bitfinex","ETHUSD",1731203367709,3.885,3115.3,3115.2,2.90074197]
["bitfinex","ETHUSD",1731203368014,3.885,3115.3,3115.2,5.90073606]
["bitfinex","ETHUSD",1731203368260,4.44,3115.3,3115.2,5.90073606]
["bitfinex","ETHUSD",1731203368430,4.44,3115.3,3115.2,3.29919102]
["bitfinex","ETHUSD",1731203368747,4.44,3115.3,3115.2,0.29919102]
["bitfinex","ETHUSD",1731203370212,5.4945,3115.3,3115.2,0.29919102]
["bitfinex","ETHUSD",1731203370410,6.3271,3115.3,3115.2,0.29919102]
["bitfinex","ETHUSD",1731203370820,0.02,3115.1,3113.9,0.7672]
["bitfinex","ETHUSD",1731203371025,0.8326,3115.0,3113.9,3.36874504]
["bitfinex","ETHUSD",1731203371451,0.8326,3115.0,3113.9,3.49572673]
["bitfinex","ETHUSD",1731203372244,0.8326,3115.0,3114.0,3.0]
["bitfinex","ETHUSD",1731203372410,0.8326,3114.9,3114.2,2.60154504]
["bitfinex","ETHUSD",1731203372614,0.8326,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731203372836,0.8326,3114.9,3114.3,3.38147145]
["bitfinex","ETHUSD",1731203374256,0.8326,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731203374558,0.555,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1731203376640,1.11,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1731203378378,1.11,3114.9,3114.4,0.8276]
["bitfinex","ETHUSD",1731203378677,1.665,3114.9,3114.3,3.12224672]
["bitfinex","ETHUSD",1731203379659,1.665,3114.9,3114.3,0.12224672]
["bitfinex","ETHUSD",1731203379859,1.0014,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731203380038,0.7794,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731203380771,1.3344,3114.8,3114.2,3.1239101]
["bitfinex","ETHUSD",1731203382546,1.3344,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731203382772,1.8894,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731203382977,0.7794,3114.6,3114.3,0.30004981]
["bitfinex","ETHUSD",1731203383277,0.7794,3114.6,3114.4,0.30004981]
["bitfinex","ETHUSD",1731203383447,1.3294,3114.6,3114.5,0.30004981]
["bitfinex","ETHUSD",1731203383775,2.54422897,3114.6,3114.5,0.30004981]
["bitfinex","ETHUSD",1731203385050,2.54422897,3114.6,3113.3,3.0]
["bitfinex","ETHUSD",1731203385051,0.7794,3114.5,3113.3,3.0]
["bitfinex","ETHUSD",1731203385253,9.88344971,3114.4,3113.4,0.29993285]
["bitfinex","ETHUSD",1731203385454,0.7794,3114.3,3113.5,0.29993285]
["bitfinex","ETHUSD",1731203385636,1.87253766,3114.3,3113.6,0.29993285]
["bitfinex","ETHUSD",1731203385835,1.87253766,3114.3,3113.7,0.29993285]
["bitfinex","ETHUSD",1731203386036,1.17559874,3114.2,3113.8,0.29993285]
["bitfinex","ETHUSD",1731203386282,1.17559874,3114.2,3113.9,0.29993285]
["bitfinex","ETHUSD",1731203386483,1.17559874,3114.2,3114.0,0.29993285]
["bitfinex","ETHUSD",1731203386639,1.17559874,3114.2,3114.1,0.29993285]
["bitfinex","ETHUSD",1731203386839,10.66284971,3114.3,3114.1,0.29993285]
["bitfinex","ETHUSD",1731203387059,11.21784971,3114.3,3114.2,0.29993285]
["bitfinex","ETHUSD",1731203387266,12.36648737,3114.3,3114.2,0.29993285]
["bitfinex","ETHUSD",1731203388464,12.36648737,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203389179,12.92148737,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203389674,3.03803766,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203389889,1.8894,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203391078,2.4444,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203391762,1.665,3114.3,3114.2,0.29961731]
["bitfinex","ETHUSD",1731203393138,2.22,3114.3,3114.2,1.08281731]
["bitfinex","ETHUSD",1731203393483,2.22,3114.3,3114.2,4.45125355]
["bitfinex","ETHUSD",1731203394501,2.22,3114.3,3114.2,4.57645832]
["bitfinex","ETHUSD",1731203395196,2.775,3114.3,3114.2,4.08270719]
["bitfinex","ETHUSD",1731203397350,3.33,3114.3,3114.2,4.08270719]
["bitfinex","ETHUSD",1731203398387,3.33,3114.3,3114.2,3.7832]
["bitfinex","ETHUSD",1731203398593,3.33,3114.3,3114.2,4.08290483]
["bitfinex","ETHUSD",1731203399469,3.885,3114.3,3114.2,4.08290483]
["bitfinex","ETHUSD",1731203400990,3.885,3114.3,3114.2,3.7832]
["bitfinex","ETHUSD",1731203401191,3.885,3114.3,3114.2,4.08309379]
["bitfinex","ETHUSD",1731203401597,4.44,3114.3,3114.2,4.08309379]
["bitfinex","ETHUSD",1731203401803,3.6208337,3114.3,3114.2,4.76401359]
["bitfinex","ETHUSD",1731203403160,3.6208337,3114.3,3114.2,0.29989379]
["bitfinex","ETHUSD",1731203403878,4.1758337,3114.3,3114.2,0.29989379]
["bitfinex","ETHUSD",1731203405903,4.7308337,3114.3,3114.2,0.29989379]
["bitfinex","ETHUSD",1731203407722,4.7308337,3114.3,3114.2,0.29998268]
["bitfinex","ETHUSD",1731203407927,5.2858337,3114.3,3114.2,0.29998268]
["bitfinex","ETHUSD",1731203408332,4.84244047,3114.3,3114.2,1.40483545]
["bitfinex","ETHUSD",1731203408626,3.87380929,3114.3,3114.2,1.40483545]
["bitfinex","ETHUSD",1731203410006,4.42880929,3114.3,3114.2,1.40483545]
["bitfinex","ETHUSD",1731203410300,4.42880929,3114.3,3114.2,1.11468268]
["bitfinex","ETHUSD",1731203410527,4.42880929,3114.3,3114.2,0.29998268]
["bitfinex","ETHUSD",1731203411405,4.42880929,3114.3,3114.2,0.30006918]
["bitfinex","ETHUSD",1731203411991,4.98380929,3114.3,3114.2,0.30006918]
["bitfinex","ETHUSD",1731203412328,6.32215022,3114.3,3114.2,0.30006918]
["bitfinex","ETHUSD",1731203414249,6.87715022,3114.3,3114.2,0.30006918]
["bitfinex","ETHUSD",1731203414454,6.87715022,3114.3,3114.2,0.30009742]
["bitfinex","ETHUSD",1731203416261,7.44215022,3114.3,3114.2,0.30009742]
["bitfinex","ETHUSD",1731203416409,17.88559993,3114.3,3114.2,0.30009742]
["bitfinex","ETHUSD",1731203417809,0.8221,3113.9,3112.8,3.94600853]
["bitfinex","ETHUSD",1731203418010,10.70554971,3113.9,3112.8,0.94600853]
["bitfinex","ETHUSD",1731203418252,9.88344971,3113.9,3112.9,0.30002596]
["bitfinex","ETHUSD",1731203418410,1.81244497,3113.8,3113.0,0.30002596]
["bitfinex","ETHUSD",1731203418611,1.81244497,3113.8,3113.1,0.30002596]
["bitfinex","ETHUSD",1731203418830,1.81244497,3113.8,3113.2,0.30002596]
["bitfinex","ETHUSD",1731203419046,1.81244497,3113.8,3113.3,0.30002596]
["bitfinex","ETHUSD",1731203419347,1.22508947,3113.7,3113.4,0.30002596]
["bitfinex","ETHUSD",1731203419568,1.22508947,3113.7,3113.5,0.30002596]
["bitfinex","ETHUSD",1731203419844,1.22508947,3113.7,3113.6,0.30002596]
["bitfinex","ETHUSD",1731203420848,1.78008947,3113.7,3113.6,0.30002596]
["bitfinex","ETHUSD",1731203421261,1.78008947,3113.7,3113.6,0.29963864]
["bitfinex","ETHUSD",1731203421670,1.78008947,3113.7,3113.6,0.29954842]
["bitfinex","ETHUSD",1731203423330,2.33508947,3113.7,3113.6,0.29954842]
["bitfinex","ETHUSD",1731203424616,2.33508947,3113.7,3113.6,0.299389]
["bitfinex","ETHUSD",1731203424939,1.11,3113.7,3113.6,2.90093404]
["bitfinex","ETHUSD",1731203425372,1.665,3113.7,3113.6,2.90093404]
["bitfinex","ETHUSD",1731203427550,2.22,3113.7,3113.6,2.90093404]
["bitfinex","ETHUSD",1731203427751,2.22,3113.7,3113.6,2.60154504]
["bitfinex","ETHUSD",1731203427956,2.22,3113.7,3113.6,2.90094795]
["bitfinex","ETHUSD",1731203428392,2.22,3113.7,3113.6,3.57881939]
["bitfinex","ETHUSD",1731203429283,1.07689955,3113.7,3113.6,7.33281939]
["bitfinex","ETHUSD",1731203429490,0.41430255,3113.7,3113.6,7.71429084]
["bitfinex","ETHUSD",1731203429780,0.96930255,3113.7,3113.6,7.71429084]
["bitfinex","ETHUSD",1731203429989,0.555,3113.9,3113.6,6.57881939]
["bitfinex","ETHUSD",1731203430172,6.09380929,3114.3,3113.8,0.754]
["bitfinex","ETHUSD",1731203430363,6.09380929,3114.3,3114.2,0.754]
["bitfinex","ETHUSD",1731203430565,6.09380929,3114.3,3114.2,1.05340291]
["bitfinex","ETHUSD",1731203431769,6.64880929,3114.3,3114.2,1.05340291]
["bitfinex","ETHUSD",1731203432118,6.64880929,3114.3,3114.2,0.754]
["bitfinex","ETHUSD",1731203432394,6.64880929,3114.3,3114.2,1.05339068]
["bitfinex","ETHUSD",1731203432598,6.64880929,3114.3,3114.2,4.41888425]
["bitfinex","ETHUSD",1731203433386,6.64880929,3114.3,3114.2,4.11949357]
["bitfinex","ETHUSD",1731203433815,7.20380929,3114.3,3114.2,3.0]
["bitfinex","ETHUSD",1731203434098,7.20380929,3114.3,3114.2,3.8169]
["bitfinex","ETHUSD",1731203435069,7.20380929,3114.3,3114.2,4.11629126]
["bitfinex","ETHUSD",1731203435899,7.75880929,3114.3,3114.2,4.11629126]
["bitfinex","ETHUSD",1731203436273,7.75880929,3114.3,3114.2,4.48868363]
["bitfinex","ETHUSD",1731203437263,7.75880929,3114.3,3114.2,3.8169]
["bitfinex","ETHUSD",1731203437900,8.31380929,3114.3,3114.2,3.8169]
["bitfinex","ETHUSD",1731203439162,8.31380929,3114.3,3114.2,4.11614583]
["bitfinex","ETHUSD",1731203440408,8.86880929,3114.3,3114.2,4.11614583]
["bitfinex","ETHUSD",1731203441699,8.86880929,3114.3,3114.2,1.11614583]
["bitfinex","ETHUSD",1731203441901,8.86880929,3114.3,3114.2,1.22681623]
["bitfinex","ETHUSD",1731203442198,8.86880929,3114.3,3114.2,1.52595792]
["bitfinex","ETHUSD",1731203442378,9.42380929,3114.3,3114.2,1.52595792]
["bitfinex","ETHUSD",1731203444098,9.42380929,3114.3,3114.2,1.11604169]
["bitfinex","ETHUSD",1731203444515,9.97880929,3114.3,3114.2,1.11604169]
["bitfinex","ETHUSD",1731203446603,10.53380929,3114.3,3114.2,1.11604169]
["bitfinex","ETHUSD",1731203448583,11.08880929,3114.3,3114.2,1.11604169]
["bitfinex","ETHUSD",1731203449011,11.08880929,3114.3,3114.2,5.39976269]
["bitfinex","ETHUSD",1731203449371,11.08880929,3114.3,3114.2,2.39976269]
["bitfinex","ETHUSD",1731203450824,11.64380929,3114.3,3114.2,2.39976269]
["bitfinex","ETHUSD",1731203451283,11.64380929,3114.3,3114.2,3.60076608]
["bitfinex","ETHUSD",1731203451472,11.64380929,3114.3,3114.2,6.66498279]
["bitfinex","ETHUSD",1731203451671,11.64380929,3114.3,3114.2,6.60076608]
["bitfinex","ETHUSD",1731203452333,11.64380929,3114.3,3114.2,2.3999143]
["bitfinex","ETHUSD",1731203452509,11.64380929,3114.3,3114.2,6.60091769]
["bitfinex","ETHUSD",1731203453509,12.19880929,3114.3,3114.2,6.60091769]
["bitfinex","ETHUSD",1731203455516,12.75380929,3114.3,3114.2,6.30162439]
["bitfinex","ETHUSD",1731203455720,12.75380929,3114.3,3114.2,6.60139057]
["bitfinex","ETHUSD",1731203455936,12.75380929,3114.3,3114.2,6.60139083]
["bitfinex","ETHUSD",1731203456229,12.75380929,3114.3,3114.2,5.78449083]
["bitfinex","ETHUSD",1731203456434,12.75380929,3114.3,3114.2,1.50076983]
["bitfinex","ETHUSD",1731203457699,13.30880929,3114.3,3114.2,1.50076983]
["bitfinex","ETHUSD",1731203458226,12.30641355,3114.3,3114.2,1.50076983]
["bitfinex","ETHUSD",1731203459246,12.30641355,3114.3,3114.2,1.20100339]
["bitfinex","ETHUSD",1731203459546,12.30641355,3114.3,3114.2,2.00630339]
["bitfinex","ETHUSD",1731203459844,12.86141355,3114.3,3114.2,2.00630339]
["bitfinex","ETHUSD",1731203460029,12.86141355,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203460433,8.06539574,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203460613,5.65317722,3114.3,3114.2,6.14330611]
["bitfinex","ETHUSD",1731203460947,4.22457723,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203461250,3.83037723,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203461603,3.56957723,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203461803,4.12457723,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203462006,2.12127724,3114.3,3114.2,5.76183466]
["bitfinex","ETHUSD",1731203462206,0.39387725,3114.3,3114.2,5.88612041]
["bitfinex","ETHUSD",1731203462435,0.74927725,3114.8,3114.4,0.8053]
["bitfinex","ETHUSD",1731203462644,0.74927725,3114.8,3114.7,1.20100339]
["bitfinex","ETHUSD",1731203462844,1.53217725,3114.8,3114.7,1.20100339]
["bitfinex","ETHUSD",1731203463253,1.53217725,3114.8,3114.2,0.12428575]
["bitfinex","ETHUSD",1731203463553,0.31971773,3114.7,3114.6,1.20100339]
["bitfinex","ETHUSD",1731203463717,0.7829,3114.6,3113.8,0.33338218]
["bitfinex","ETHUSD",1731203463919,0.7829,3114.6,3114.0,1.283788]
["bitfinex","ETHUSD",1731203463920,0.9680895,3114.6,3114.0,1.283788]
["bitfinex","ETHUSD",1731203464162,0.9680895,3114.6,3114.0,1.20100339]
["bitfinex","ETHUSD",1731203464335,0.9680895,3114.6,3113.8,0.12277143]
["bitfinex","ETHUSD",1731203464336,0.9680895,3114.6,3114.2,1.20100339]
["bitfinex","ETHUSD",1731203464639,0.7829,3114.4,3114.2,1.20100339]
["bitfinex","ETHUSD",1731203465209,0.7829,3114.4,3113.5,1.08930887]
["bitfinex","ETHUSD",1731203465404,0.7829,3114.2,3113.4,2.60396505]
["bitfinex","ETHUSD",1731203465613,1.06663497,3114.1,3113.4,2.60396505]
["bitfinex","ETHUSD",1731203465841,1.62163497,3114.1,3113.4,2.60396505]
["bitfinex","ETHUSD",1731203466634,0.555,3114.1,3113.4,2.60396505]
["bitfinex","ETHUSD",1731203467453,0.555,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1731203468367,0.7829,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1731203469567,0.7829,3114.0,3113.6,0.29978611]
["bitfinex","ETHUSD",1731203469775,0.7829,3114.0,3113.7,0.29978611]
["bitfinex","ETHUSD",1731203469970,0.7829,3114.0,3113.8,0.29978611]
["bitfinex","ETHUSD",1731203470128,0.97219,3114.0,3113.9,0.29978611]
["bitfinex","ETHUSD",1731203470328,1.52719,3114.0,3113.9,0.29978611]
["bitfinex","ETHUSD",1731203471779,1.52719,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203472474,1.8929,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203474566,2.4479,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203476761,3.0029,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203478864,3.5579,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203480440,13.44134971,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203480653,14.89748468,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203481076,15.45248468,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203483287,16.00748468,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203485281,16.56248468,3114.0,3113.9,0.29965342]
["bitfinex","ETHUSD",1731203486375,0.762,3113.8,3113.0,0.12717289]
["bitfinex","ETHUSD",1731203486693,0.762,3113.8,3113.1,0.29945463]
["bitfinex","ETHUSD",1731203486895,0.762,3113.8,3113.2,0.29945463]
["bitfinex","ETHUSD",1731203487096,0.25402485,3113.7,3113.3,0.29945463]
["bitfinex","ETHUSD",1731203487279,0.25402485,3113.7,3113.4,0.29945463]
["bitfinex","ETHUSD",1731203487467,0.25402485,3113.7,3113.5,0.29945463]
["bitfinex","ETHUSD",1731203487670,0.25402485,3113.7,3113.6,0.29945463]
["bitfinex","ETHUSD",1731203487865,11.20044971,3113.8,3113.6,0.29945463]
["bitfinex","ETHUSD",1731203488065,11.20044971,3113.8,3113.7,0.29945463]
["bitfinex","ETHUSD",1731203489022,11.20044971,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203489492,11.76544971,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203489681,13.56381953,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203490992,13.55381953,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203491694,14.10881953,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203493921,14.66381953,3113.8,3113.7,0.29953133]
["bitfinex","ETHUSD",1731203495620,14.66381953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203496126,15.21881953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203498227,15.77381953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203500289,16.32881953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203502528,16.88381953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203504621,17.43881953,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203505210,7.55536982,3113.8,3113.7,0.30023212]
["bitfinex","ETHUSD",1731203505805,4.995,3113.8,3113.6,1.20206449]
["bitfinex","ETHUSD",1731203506035,4.995,3113.8,3113.7,0.3004186]
["bitfinex","ETHUSD",1731203506602,5.55,3113.8,3113.7,0.3004186]
["bitfinex","ETHUSD",1731203508622,6.105,3113.8,3113.7,0.3004186]
["bitfinex","ETHUSD",1731203509414,6.105,3113.8,3113.7,0.30039225]
["bitfinex","ETHUSD",1731203510145,6.9061,3113.8,3113.7,0.30039225]
["bitfinex","ETHUSD",1731203510711,7.4611,3113.8,3113.7,0.30039225]
["bitfinex","ETHUSD",1731203510909,6.66,3113.8,3113.7,0.30039225]
["bitfinex","ETHUSD",1731203513013,7.215,3113.8,3113.7,0.30039225]
["bitfinex","ETHUSD",1731203513214,7.215,3113.8,3113.7,1.12259225]
["bitfinex","ETHUSD",1731203513415,7.215,3113.8,3113.7,1.35505792]
["bitfinex","ETHUSD",1731203514416,7.215,3113.8,3113.7,1.12259225]
["bitfinex","ETHUSD",1731203515326,7.38460422,3113.8,3113.7,1.12259225]
["bitfinex","ETHUSD",1731203517666,7.93960422,3113.8,3113.7,1.12259225]
["bitfinex","ETHUSD",1731203518728,7.93960422,3113.8,3113.7,1.50245674]
["bitfinex","ETHUSD",1731203519419,7.93960422,3113.8,3113.7,1.50201125]
["bitfinex","ETHUSD",1731203519623,8.49460422,3113.8,3113.7,1.50201125]
["bitfinex","ETHUSD",1731203521741,9.04960422,3113.8,3113.7,1.50201125]
["bitfinex","ETHUSD",1731203521938,9.04960422,3113.8,3113.7,1.20206449]
["bitfinex","ETHUSD",1731203522144,9.04960422,3113.8,3113.7,1.50202529]
["bitfinex","ETHUSD",1731203523734,9.60460422,3113.8,3113.7,1.50202529]
["bitfinex","ETHUSD",1731203525368,9.60460422,3113.8,3113.7,1.50201879]
["bitfinex","ETHUSD",1731203525748,9.60460422,3113.8,3113.7,1.50201931]
["bitfinex","ETHUSD",1731203525932,10.15960422,3113.8,3113.7,1.50201931]
["bitfinex","ETHUSD",1731203528454,10.71460422,3113.8,3113.7,1.50201931]
["bitfinex","ETHUSD",1731203528631,12.23006464,3113.8,3113.7,0.29995482]
["bitfinex","ETHUSD",1731203528832,12.23006464,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203530868,12.78506464,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203531079,12.78506464,3113.8,3113.7,1.50209186]
["bitfinex","ETHUSD",1731203532979,13.34006464,3113.8,3113.7,1.50209186]
["bitfinex","ETHUSD",1731203533581,13.34006464,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203534087,24.04661435,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203534260,24.05661435,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203535187,25.16161435,3113.8,3113.7,0.30002737]
["bitfinex","ETHUSD",1731203535754,25.16161435,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203537252,25.72661435,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203538951,25.15661435,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203539381,25.71161435,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203539763,24.88851435,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203540077,23.37305393,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203540899,13.48960422,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203541451,14.04460422,3113.8,3113.7,0.3002142]
["bitfinex","ETHUSD",1731203543281,3.20320539,3113.7,3111.4,0.02]
["bitfinex","ETHUSD",1731203543486,0.8104,3113.2,3112.0,3.38296323]
["bitfinex","ETHUSD",1731203543693,9.88344971,3113.1,3112.3,2.60456323]
["bitfinex","ETHUSD",1731203545686,10.43844971,3113.1,3112.3,2.60456323]
["bitfinex","ETHUSD",1731203546411,10.43844971,3113.1,3112.1,3.0]
["bitfinex","ETHUSD",1731203546582,1.12488497,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731203546781,11.00833468,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1731203546985,0.8324,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1731203547821,0.8324,3112.8,3111.8,0.7698]
["bitfinex","ETHUSD",1731203548112,0.8324,3112.7,3111.5,0.7698]
["bitfinex","ETHUSD",1731203548280,0.8324,3112.5,3111.5,0.7698]
["bitfinex","ETHUSD",1731203548484,9.88344971,3112.4,3111.5,0.7698]
["bitfinex","ETHUSD",1731203548688,0.8324,3112.3,3111.5,0.7698]
["bitfinex","ETHUSD",1731203549303,0.8324,3112.3,3111.4,2.60456323]
["bitfinex","ETHUSD",1731203549505,1.07158497,3112.2,3111.4,2.60456323]
["bitfinex","ETHUSD",1731203549907,1.62658497,3112.2,3111.4,2.60456323]
["bitfinex","ETHUSD",1731203550273,0.555,3112.2,3111.5,3.0]
["bitfinex","ETHUSD",1731203551986,1.11,3112.2,3111.4,2.60456323]
["bitfinex","ETHUSD",1731203553575,0.8278,3112.1,3110.3,0.7837]
["bitfinex","ETHUSD",1731203553901,0.8278,3111.9,3110.9,3.38826323]
["bitfinex","ETHUSD",1731203554274,10.71124971,3111.8,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203554523,0.8278,3111.7,3110.6,3.38826323]
["bitfinex","ETHUSD",1731203555122,0.8278,3111.7,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203555410,0.8278,3111.7,3110.2,0.13254628]
["bitfinex","ETHUSD",1731203555411,9.88344971,3111.8,3111.5,2.60456323]
["bitfinex","ETHUSD",1731203555613,0.8278,3112.0,3111.6,0.29857318]
["bitfinex","ETHUSD",1731203555802,0.8278,3112.0,3111.7,0.29857318]
["bitfinex","ETHUSD",1731203555989,2.06542497,3112.0,3111.8,0.29857318]
["bitfinex","ETHUSD",1731203556185,2.62042497,3112.0,3111.9,0.29857318]
["bitfinex","ETHUSD",1731203556531,2.62042497,3112.0,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203556532,1.3828,3112.0,3111.3,0.29857318]
["bitfinex","ETHUSD",1731203556816,0.8278,3111.8,3111.4,0.29858724]
["bitfinex","ETHUSD",1731203557408,0.8278,3111.8,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203557796,0.8278,3111.8,3111.0,0.29864709]
["bitfinex","ETHUSD",1731203557972,0.2020925,3111.7,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203558428,0.7570925,3111.7,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203558715,10.64054221,3111.7,3110.9,2.60456323]
["bitfinex","ETHUSD",1731203559086,10.64054221,3111.7,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203559821,1.14683422,3111.6,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203560404,1.70183422,3111.6,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203561009,0.555,3111.6,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203562738,1.11,3111.6,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203564731,1.665,3111.6,3111.2,2.60456323]
["bitfinex","ETHUSD",1731203565926,1.665,3111.6,3111.5,2.60456323]
["bitfinex","ETHUSD",1731203566148,1.665,3111.6,3111.5,3.66351955]
["bitfinex","ETHUSD",1731203566518,1.665,3111.6,3111.5,6.66351955]
["bitfinex","ETHUSD",1731203567059,2.22,3111.6,3111.5,6.66351955]
["bitfinex","ETHUSD",1731203568080,1.4254,3111.6,3111.5,9.26808278]
["bitfinex","ETHUSD",1731203568279,0.8996,3111.6,3111.5,9.26808278]
["bitfinex","ETHUSD",1731203568972,1.4546,3111.6,3111.5,9.26808278]
["bitfinex","ETHUSD",1731203569177,0.555,3111.6,3111.5,9.26808278]
["bitfinex","ETHUSD",1731203569365,0.555,3111.6,3111.5,6.66351955]
["bitfinex","ETHUSD",1731203569568,0.555,3111.7,3111.5,6.66351955]
["bitfinex","ETHUSD",1731203569569,0.555,3111.7,3111.6,3.7985]
["bitfinex","ETHUSD",1731203569742,0.555,3111.7,3111.6,4.46485196]
["bitfinex","ETHUSD",1731203570139,0.3308,3111.7,3111.6,4.46485196]
["bitfinex","ETHUSD",1731203570880,0.3308,3111.7,3111.6,7.06941519]
["bitfinex","ETHUSD",1731203570881,1e-08,3111.7,3111.6,7.06941519]
["bitfinex","ETHUSD",1731203571384,0.24787417,3111.7,3111.6,7.06941519]
["bitfinex","ETHUSD",1731203572037,0.555,3112.0,3111.6,6.33518081]
["bitfinex","ETHUSD",1731203572243,0.555,3112.0,3111.9,6.40306323]
["bitfinex","ETHUSD",1731203573484,1.11,3112.0,3111.9,6.40306323]
["bitfinex","ETHUSD",1731203575331,0.555,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1731203575531,0.99653984,3112.2,3112.0,3.0]
["bitfinex","ETHUSD",1731203575717,0.99653984,3112.2,3112.0,3.06426056]
["bitfinex","ETHUSD",1731203575919,0.99653984,3112.2,3112.1,0.7596]
["bitfinex","ETHUSD",1731203576120,0.14543984,3112.2,3112.1,0.7596]
["bitfinex","ETHUSD",1731203576291,0.555,3112.9,3112.1,0.7696]
["bitfinex","ETHUSD",1731203576493,0.555,3112.9,3112.8,6.36416323]
["bitfinex","ETHUSD",1731203576830,0.555,3112.9,3112.8,5.60456323]
["bitfinex","ETHUSD",1731203577388,1.8728,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1731203577733,1.8728,3112.9,3112.5,2.60456323]
["bitfinex","ETHUSD",1731203577902,1.8728,3112.9,3111.5,2.60456323]
["bitfinex","ETHUSD",1731203577903,0.18728,3112.8,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203578710,0.7628,3112.7,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203579518,1.3178,3112.7,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203581606,1.8728,3112.7,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203581905,0.206008,3112.6,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203583148,0.7628,3112.5,3111.9,5.60456323]
["bitfinex","ETHUSD",1731203583618,1.3178,3112.5,3111.9,5.60456323]
["bitfinex","ETHUSD",1731203584442,2.56952577,3112.5,3111.9,5.60456323]
["bitfinex","ETHUSD",1731203585344,2.56952577,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203585722,3.12452577,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203586353,3.12452577,3112.5,3111.5,0.7596]
["bitfinex","ETHUSD",1731203586354,3.12452577,3112.5,3111.9,2.60456323]
["bitfinex","ETHUSD",1731203586553,3.12452577,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203586704,1.8728,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203587910,2.4278,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203590145,2.9828,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203592633,3.5378,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203593960,2.775,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203594461,2.775,3112.5,3112.2,2.94020955]
["bitfinex","ETHUSD",1731203594667,3.33,3112.5,3112.3,0.7519]
["bitfinex","ETHUSD",1731203595169,3.33,3112.5,3112.3,3.7519]
["bitfinex","ETHUSD",1731203596842,3.885,3112.5,3112.3,3.7519]
["bitfinex","ETHUSD",1731203597043,3.885,3112.5,3112.4,0.66921095]
["bitfinex","ETHUSD",1731203597563,3.885,3112.5,3112.2,2.60456323]
["bitfinex","ETHUSD",1731203598656,3.885,3112.5,3112.3,3.0]
["bitfinex","ETHUSD",1731203598856,3.885,3112.5,3112.4,0.7519]
["bitfinex","ETHUSD",1731203599045,4.44,3112.5,3112.4,0.7519]
["bitfinex","ETHUSD",1731203599730,4.27346959,3112.5,3112.4,1.38754632]
["bitfinex","ETHUSD",1731203599928,2.73206959,3112.5,3112.4,1.38754632]
["bitfinex","ETHUSD",1731203600166,1.11,3112.7,3112.4,3.30446264]
["bitfinex","ETHUSD",1731203600373,1.11,3112.7,3112.6,0.7519]
["bitfinex","ETHUSD",1731203601277,1.665,3112.7,3112.6,0.7519]
["bitfinex","ETHUSD",1731203602041,1.665,3112.7,3112.5,3.48327701]
["bitfinex","ETHUSD",1731203602242,1.665,3112.7,3112.5,3.0]
["bitfinex","ETHUSD",1731203603371,2.22,3112.7,3112.1,0.8139]
["bitfinex","ETHUSD",1731203603569,2.22,3112.7,3112.6,2.60456323]
["bitfinex","ETHUSD",1731203605591,2.775,3112.7,3112.6,2.60456323]
["bitfinex","ETHUSD",1731203607289,0.79036983,3112.7,3112.6,6.67891955]
["bitfinex","ETHUSD",1731203607492,1.34536983,3112.7,3112.6,6.67891955]
["bitfinex","ETHUSD",1731203608084,1.12136983,3112.7,3112.6,6.67891955]
["bitfinex","ETHUSD",1731203608843,1.12136983,3112.7,3112.6,6.80353628]
["bitfinex","ETHUSD",1731203609040,0.40366983,3112.7,3112.6,6.80353628]
["bitfinex","ETHUSD",1731203609488,1.11,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203610385,0.53551962,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203610689,0.31151962,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203610854,0.31151962,3112.9,3112.7,3.06424573]
["bitfinex","ETHUSD",1731203611054,0.08761962,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203611564,0.64261962,3112.9,3112.7,3.0]
["bitfinex","ETHUSD",1731203611768,0.64261962,3112.9,3112.8,0.654308]
["bitfinex","ETHUSD",1731203613728,1.19761962,3112.9,3112.8,0.654308]
["bitfinex","ETHUSD",1731203615210,0.555,3113.1,3112.8,0.654308]
["bitfinex","ETHUSD",1731203615526,0.555,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203615683,1.11,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203617019,0.43028645,3113.1,3113.0,6.90067856]
["bitfinex","ETHUSD",1731203617179,0.12471356,3113.1,3113.0,6.90067856]
["bitfinex","ETHUSD",1731203617378,0.12471356,3113.1,3113.0,7.46067856]
["bitfinex","ETHUSD",1731203617785,0.67971356,3113.1,3113.0,7.46067856]
["bitfinex","ETHUSD",1731203618030,0.67971356,3113.1,3113.0,6.06917856]
["bitfinex","ETHUSD",1731203618184,0.67971356,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203619398,0.67971356,3113.1,3113.0,6.02691786]
["bitfinex","ETHUSD",1731203619792,1.23471356,3113.1,3113.0,6.02691786]
["bitfinex","ETHUSD",1731203621028,1.23471356,3113.1,3113.0,5.72735275]
["bitfinex","ETHUSD",1731203621536,1.23471356,3113.1,3113.0,2.60456323]
["bitfinex","ETHUSD",1731203621878,1.78971356,3113.1,3113.0,2.90425994]
["bitfinex","ETHUSD",1731203622430,2.77328492,3113.1,3113.0,0.29975941]
["bitfinex","ETHUSD",1731203622670,2.77328492,3113.1,3113.0,2.90432264]
["bitfinex","ETHUSD",1731203623475,1.78971356,3113.1,3113.0,5.90432264]
["bitfinex","ETHUSD",1731203623834,2.34471356,3113.1,3113.0,5.90432264]
["bitfinex","ETHUSD",1731203625351,2.34471356,3113.1,3113.0,2.90432264]
["bitfinex","ETHUSD",1731203625669,2.34471356,3113.1,3113.0,2.9045641]
["bitfinex","ETHUSD",1731203626186,2.89971356,3113.1,3113.0,2.9045641]
["bitfinex","ETHUSD",1731203626685,3.27014492,3113.1,3113.0,2.9045641]
["bitfinex","ETHUSD",1731203626846,4.07474492,3113.1,3113.0,2.9045641]
["bitfinex","ETHUSD",1731203628383,4.07474492,3113.1,3111.9,0.01]
["bitfinex","ETHUSD",1731203628384,1.24,3112.4,3109.8,5.3207]
["bitfinex","ETHUSD",1731203628583,0.40747449,3113.0,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203628584,0.6583,3110.8,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203628906,0.6583,3111.7,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203629044,0.6583,3111.7,3111.4,2.60456323]
["bitfinex","ETHUSD",1731203629685,0.6583,3111.7,3111.0,2.60456323]
["bitfinex","ETHUSD",1731203630470,0.56,3111.6,3111.0,2.60456323]
["bitfinex","ETHUSD",1731203630659,0.6583,3111.5,3111.0,2.60456323]
["bitfinex","ETHUSD",1731203631512,0.56,3111.6,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203631513,0.6583,3111.3,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203631808,0.6583,3111.1,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203632809,1.2133,3111.1,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203634802,1.7683,3111.1,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203635144,0.17783,3111.0,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203635686,9.88344971,3110.9,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203636977,10.43844971,3110.9,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203637710,10.43844971,3110.9,3110.4,2.60456323]
["bitfinex","ETHUSD",1731203638276,1.06162797,3110.8,3110.4,2.60456323]
["bitfinex","ETHUSD",1731203639106,1.61662797,3110.8,3110.4,2.60456323]
["bitfinex","ETHUSD",1731203639907,0.555,3110.8,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203640421,0.555,3110.8,3110.7,2.90177658]
["bitfinex","ETHUSD",1731203641194,1.11,3110.8,3110.7,2.90177658]
["bitfinex","ETHUSD",1731203643541,1.665,3110.8,3110.7,0.29721335]
["bitfinex","ETHUSD",1731203643849,1.8315,3110.8,3110.6,0.29721335]
["bitfinex","ETHUSD",1731203644649,1.665,3110.8,3110.6,0.29721335]
["bitfinex","ETHUSD",1731203644823,1.665,3110.8,3110.7,2.60456323]
["bitfinex","ETHUSD",1731203645025,1.665,3110.8,3110.7,2.90177658]
["bitfinex","ETHUSD",1731203645427,2.22,3110.8,3110.7,2.90177658]
["bitfinex","ETHUSD",1731203647545,2.775,3110.8,3110.7,2.90177658]
["bitfinex","ETHUSD",1731203647855,2.775,3110.8,3110.7,0.29721335]
["bitfinex","ETHUSD",1731203648149,2.775,3110.8,3110.5,3.29721335]
["bitfinex","ETHUSD",1731203648150,4.09634497,3110.8,3110.5,3.29721335]
["bitfinex","ETHUSD",1731203648352,2.775,3110.8,3110.6,0.29721335]
["bitfinex","ETHUSD",1731203648551,2.775,3110.8,3110.7,0.29764449]
["bitfinex","ETHUSD",1731203648853,2.775,3110.8,3110.6,0.29764449]
["bitfinex","ETHUSD",1731203649032,2.775,3110.8,3110.7,0.29764449]
["bitfinex","ETHUSD",1731203649348,2.775,3110.8,3110.6,0.29764449]
["bitfinex","ETHUSD",1731203649549,3.33,3110.8,3110.7,0.29764449]
["bitfinex","ETHUSD",1731203649847,3.33,3110.8,3110.6,0.17151249]
["bitfinex","ETHUSD",1731203650056,3.33,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1731203651654,3.885,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1731203651944,5.1275684,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1731203653325,15.01101811,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1731203653533,15.01101811,3110.8,3110.4,2.60456323]
["bitfinex","ETHUSD",1731203653743,10.54174971,3110.7,3110.1,2.60456323]
["bitfinex","ETHUSD",1731203653959,1.62243181,3110.6,3110.1,2.60456323]
["bitfinex","ETHUSD",1731203654143,11.50588152,3110.6,3110.1,2.60456323]
["bitfinex","ETHUSD",1731203655837,12.06088152,3110.6,3110.1,2.60456323]
["bitfinex","ETHUSD",1731203657880,1.11,3110.6,3110.4,5.20912646]
["bitfinex","ETHUSD",1731203658229,0.10632592,3110.6,3110.5,3.8186]
["bitfinex","ETHUSD",1731203659345,3.9048839,3110.8,3110.5,3.8186]
["bitfinex","ETHUSD",1731203659573,0.555,3111.7,3110.8,3.8186]
["bitfinex","ETHUSD",1731203659778,0.555,3111.7,3111.5,2.60456323]
["bitfinex","ETHUSD",1731203661902,0.555,3111.7,3111.6,0.30013903]
["bitfinex","ETHUSD",1731203662048,1.11,3111.7,3111.6,0.30013903]
["bitfinex","ETHUSD",1731203663386,1.11,3111.7,3111.6,0.67246926]
["bitfinex","ETHUSD",1731203664057,1.11,3111.7,3111.6,2.90470226]
["bitfinex","ETHUSD",1731203664259,1.665,3111.7,3111.6,2.90470226]
["bitfinex","ETHUSD",1731203665297,1.665,3111.7,3111.6,2.90411797]
["bitfinex","ETHUSD",1731203666297,1.665,3111.7,3111.6,5.90411797]
["bitfinex","ETHUSD",1731203666298,2.22,3111.7,3111.6,5.90411797]
["bitfinex","ETHUSD",1731203666495,2.22,3111.7,3111.6,6.57638977]
["bitfinex","ETHUSD",1731203668399,2.22,3111.7,3111.6,6.5760449]
["bitfinex","ETHUSD",1731203668549,2.775,3111.7,3111.6,6.5760449]
["bitfinex","ETHUSD",1731203670015,2.775,3111.7,3111.6,9.18060813]
["bitfinex","ETHUSD",1731203670171,2.775,3111.7,3111.6,9.99920813]
["bitfinex","ETHUSD",1731203670565,2.32684557,3111.7,3111.6,9.99920813]
["bitfinex","ETHUSD",1731203671105,2.32684557,3111.7,3111.6,9.69999826]
["bitfinex","ETHUSD",1731203672782,2.88184557,3111.7,3111.6,9.82307707]
["bitfinex","ETHUSD",1731203673866,2.88184557,3111.7,3111.6,9.69999826]
["bitfinex","ETHUSD",1731203675399,3.43684557,3111.7,3111.6,9.69999826]
["bitfinex","ETHUSD",1731203675913,3.43684557,3111.7,3111.6,7.09543503]
["bitfinex","ETHUSD",1731203676418,3.43684557,3111.7,3111.6,9.69999826]
["bitfinex","ETHUSD",1731203676796,3.43684557,3111.7,3111.6,7.09543503]
["bitfinex","ETHUSD",1731203677404,3.99184557,3111.7,3111.6,7.09543503]
["bitfinex","ETHUSD",1731203678274,3.99184557,3111.7,3111.6,9.69999826]
["bitfinex","ETHUSD",1731203679311,3.99184557,3111.7,3111.6,9.70999826]
["bitfinex","ETHUSD",1731203679514,4.54684557,3111.7,3111.6,9.70999826]
["bitfinex","ETHUSD",1731203680012,4.54684557,3111.7,3111.6,9.71999826]
["bitfinex","ETHUSD",1731203680185,0.6583,3112.7,3112.5,2.60456323]
["bitfinex","ETHUSD",1731203680381,0.6583,3112.7,3112.6,3.0]
["bitfinex","ETHUSD",1731203681628,1.2133,3112.7,3112.6,3.0]
["bitfinex","ETHUSD",1731203682188,1.2133,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1731203683686,1.7683,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1731203685792,2.3233,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1731203688297,3.11063,3112.7,3111.8,0.7675]
["bitfinex","ETHUSD",1731203688498,3.11063,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731203688743,3.11063,3112.7,3112.0,2.60456323]
["bitfinex","ETHUSD",1731203689919,0.6583,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731203690102,0.969363,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731203690531,1.524363,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731203691860,11.40781271,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731203692562,11.96281271,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1731203692709,1.41828127,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731203694763,1.97328127,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731203696829,2.52828127,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731203698023,1.11,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731203698919,1.665,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1731203700226,1.665,3112.5,3112.4,3.0]
["bitfinex","ETHUSD",1731203700476,1.498837,3112.7,3112.5,0.8102]
["bitfinex","ETHUSD",1731203700631,0.45183778,3112.7,3112.6,5.60456323]
["bitfinex","ETHUSD",1731203701166,1.00683778,3112.7,3112.6,5.60456323]
["bitfinex","ETHUSD",1731203702564,0.00395314,3112.7,3112.6,5.90348731]
["bitfinex","ETHUSD",1731203702926,0.00395314,3112.7,3112.6,6.58699587]
["bitfinex","ETHUSD",1731203703363,0.55895314,3112.7,3112.6,6.28807179]
["bitfinex","ETHUSD",1731203704557,0.55895314,3112.7,3112.6,5.60456323]
["bitfinex","ETHUSD",1731203705439,1.11395314,3112.7,3112.6,5.60456323]
["bitfinex","ETHUSD",1731203705969,1.11395314,3112.7,3111.6,2.61456323]
["bitfinex","ETHUSD",1731203705970,1.11395314,3112.7,3112.3,2.60456323]
["bitfinex","ETHUSD",1731203706172,0.6583,3112.6,3112.3,2.60456323]
["bitfinex","ETHUSD",1731203706355,0.83552531,3112.6,3112.3,2.60456323]
["bitfinex","ETHUSD",1731203707644,0.83552531,3112.6,3112.4,3.0]
["bitfinex","ETHUSD",1731203707645,1.39052531,3112.6,3112.4,3.0]
["bitfinex","ETHUSD",1731203707889,1.2133,3112.6,3112.4,3.0]
["bitfinex","ETHUSD",1731203708784,0.555,3112.6,3112.4,3.0]
["bitfinex","ETHUSD",1731203709001,0.555,3112.6,3112.5,3.41476323]
["bitfinex","ETHUSD",1731203709140,1.11395314,3112.7,3112.6,3.0]
["bitfinex","ETHUSD",1731203709343,1.11395314,3112.7,3112.6,6.75623955]
["bitfinex","ETHUSD",1731203709543,1.66895314,3112.7,3112.6,4.15167632]
["bitfinex","ETHUSD",1731203711866,2.22395314,3112.7,3112.6,3.8102]
["bitfinex","ETHUSD",1731203713289,2.22395314,3112.7,3112.6,6.41476323]
["bitfinex","ETHUSD",1731203713464,1.22111476,3112.7,3112.6,6.71337001]
["bitfinex","ETHUSD",1731203713789,1.22111476,3112.7,3112.6,7.65716333]
["bitfinex","ETHUSD",1731203713946,3.45471356,3113.1,3112.6,7.66716333]
["bitfinex","ETHUSD",1731203714142,3.45471356,3113.1,3113.0,6.38546323]
["bitfinex","ETHUSD",1731203716053,4.00971356,3113.1,3113.0,6.38546323]
["bitfinex","ETHUSD",1731203716780,4.00971356,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203718282,4.56471356,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203720489,5.11971356,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203722557,5.67471356,3113.1,3113.0,5.60456323]
["bitfinex","ETHUSD",1731203723952,5.67471356,3113.1,3112.7,2.60456323]
["bitfinex","ETHUSD",1731203723953,6.30801492,3113.1,3112.7,2.60456323]
["bitfinex","ETHUSD",1731203724600,6.86301492,3113.1,3112.7,2.60456323]
["bitfinex","ETHUSD",1731203724779,0.68630149,3113.0,3112.7,2.60456323]
["bitfinex","ETHUSD",1731203724957,6.22971356,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731203726692,6.78471356,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731203728957,7.33971356,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731203731006,7.89471356,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731203731570,8.75001492,3113.1,3112.8,3.0]
["bitfinex","ETHUSD",1731203733121,9.30501492,3113.1,3112.8,2.95]
["bitfinex","ETHUSD",1731203734675,8.44971356,3113.1,3112.8,2.95]
["bitfinex","ETHUSD",1731203735105,9.00471356,3113.1,3112.8,2.95]
["bitfinex","ETHUSD",1731203736481,9.00471356,3113.1,3112.9,0.2989786]
["bitfinex","ETHUSD",1731203736695,9.00471356,3113.1,3113.0,0.2989786]
["bitfinex","ETHUSD",1731203736920,9.00471356,3113.1,3113.0,6.22843969]
["bitfinex","ETHUSD",1731203737110,9.55971356,3113.1,3113.0,5.90354183]
["bitfinex","ETHUSD",1731203737713,10.21801356,3113.1,3113.0,0.2989786]
["bitfinex","ETHUSD",1731203737933,10.21801356,3113.1,3113.0,0.29907154]
["bitfinex","ETHUSD",1731203738134,11.23981492,3113.1,3113.0,0.29907154]
["bitfinex","ETHUSD",1731203739331,11.79481492,3113.1,3113.0,0.29907154]
["bitfinex","ETHUSD",1731203740193,10.77301356,3113.1,3113.0,0.29907154]
["bitfinex","ETHUSD",1731203741531,11.32801356,3113.1,3113.0,0.29907154]
["bitfinex","ETHUSD",1731203741748,11.32801356,3113.1,3112.7,3.0]
["bitfinex","ETHUSD",1731203741893,11.32801356,3113.1,3113.0,0.29948182]
["bitfinex","ETHUSD",1731203742228,12.46081492,3113.1,3112.7,3.0]
["bitfinex","ETHUSD",1731203742529,12.46081492,3113.1,3112.8,0.2994572]
["bitfinex","ETHUSD",1731203742690,12.46081492,3113.1,3112.9,0.2994572]
["bitfinex","ETHUSD",1731203742891,12.46081492,3113.1,3113.0,0.2994572]
["bitfinex","ETHUSD",1731203743525,13.01581492,3113.1,3113.0,0.2994572]
["bitfinex","ETHUSD",1731203745717,13.57081492,3113.1,3113.0,0.2994572]
["bitfinex","ETHUSD",1731203747763,12.33471356,3113.1,3113.0,3.2994572]
["bitfinex","ETHUSD",1731203748116,12.33471356,3113.1,3113.0,3.0]
["bitfinex","ETHUSD",1731203748348,12.33471356,3113.1,3113.0,3.29967052]
["bitfinex","ETHUSD",1731203749744,12.88971356,3113.1,3113.0,3.29967052]
["bitfinex","ETHUSD",1731203751733,13.44471356,3113.1,3113.0,3.29967052]
["bitfinex","ETHUSD",1731203753055,13.23908245,3113.1,3113.0,3.9682739]
["bitfinex","ETHUSD",1731203753232,11.3549876,3113.1,3113.0,1.7873739]
["bitfinex","ETHUSD",1731203753632,11.3549876,3113.1,3113.0,1.48770338]
["bitfinex","ETHUSD",1731203753967,11.9099876,3113.1,3113.0,1.48770338]
["bitfinex","ETHUSD",1731203754722,11.9099876,3113.1,3113.0,1.78762341]
["bitfinex","ETHUSD",1731203754918,11.9099876,3113.1,3113.0,1.48770338]
["bitfinex","ETHUSD",1731203755230,11.9099876,3113.1,3113.0,1.7876034]
["bitfinex","ETHUSD",1731203755983,12.4649876,3113.1,3113.0,1.7876034]
["bitfinex","ETHUSD",1731203758050,12.0784876,3113.1,3113.0,1.7876034]
["bitfinex","ETHUSD",1731203760240,12.6334876,3113.1,3113.0,1.7876034]
["bitfinex","ETHUSD",1731203761176,12.6334876,3113.1,3113.0,1.7875016]
["bitfinex","ETHUSD",1731203761481,12.6334876,3113.1,3113.0,4.19137176]
["bitfinex","ETHUSD",1731203761638,12.6334876,3113.1,3113.0,7.19141225]
["bitfinex","ETHUSD",1731203762492,14.59960422,3113.8,3113.0,7.19153432]
["bitfinex","ETHUSD",1731203762778,14.59960422,3113.8,3113.7,1.20193508]
["bitfinex","ETHUSD",1731203762941,14.59960422,3113.8,3113.7,1.50189586]
["bitfinex","ETHUSD",1731203763352,14.59960422,3113.8,3113.7,2.90326976]
["bitfinex","ETHUSD",1731203763564,14.59960422,3113.8,3113.7,5.90326976]
["bitfinex","ETHUSD",1731203763759,7.01085794,3113.8,3113.7,5.90326976]
["bitfinex","ETHUSD",1731203764268,7.01085794,3113.8,3113.7,5.60330898]
["bitfinex","ETHUSD",1731203764439,7.01085794,3113.8,3113.7,6.54429644]
["bitfinex","ETHUSD",1731203764645,7.01085794,3113.8,3113.7,5.90289554]
["bitfinex","ETHUSD",1731203764845,7.56585794,3113.8,3113.7,5.90289554]
["bitfinex","ETHUSD",1731203766385,3.29706494,3113.8,3113.7,5.90289554]
["bitfinex","ETHUSD",1731203766544,1.48391094,3113.8,3113.7,6.71359554]
["bitfinex","ETHUSD",1731203766958,2.03891094,3113.8,3113.7,6.71359554]
["bitfinex","ETHUSD",1731203767810,2.03891094,3113.8,3113.7,6.41400898]
["bitfinex","ETHUSD",1731203768091,4.44,3114.0,3113.8,3.0]
["bitfinex","ETHUSD",1731203768407,4.44,3114.0,3113.9,0.29925235]
["bitfinex","ETHUSD",1731203769167,1.72022758,3114.0,3113.9,0.29925235]
["bitfinex","ETHUSD",1731203769411,1.11,3114.1,3113.9,0.29925235]
["bitfinex","ETHUSD",1731203769412,1.40757725,3114.8,3114.0,0.8107]
["bitfinex","ETHUSD",1731203769601,0.74927725,3114.8,3114.4,2.60330898]
["bitfinex","ETHUSD",1731203769755,0.74927725,3114.8,3114.5,3.29925235]
["bitfinex","ETHUSD",1731203769952,0.74927725,3114.8,3114.6,0.29925235]
["bitfinex","ETHUSD",1731203771297,1.11,3114.7,3114.6,0.29925235]
["bitfinex","ETHUSD",1731203771456,1.11,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1731203771807,1.11,3114.7,3114.6,0.29875968]
["bitfinex","ETHUSD",1731203771972,1.46242772,3114.7,3114.6,0.29875968]
["bitfinex","ETHUSD",1731203772172,2.12072772,3114.7,3114.6,0.29875968]
["bitfinex","ETHUSD",1731203773259,2.67572772,3114.7,3114.6,0.29875968]
["bitfinex","ETHUSD",1731203774405,2.67572772,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731203774611,2.67572772,3114.7,3114.4,0.29859391]
["bitfinex","ETHUSD",1731203774903,2.67572772,3114.7,3114.5,0.29859391]
["bitfinex","ETHUSD",1731203775075,0.3425005,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731203775272,0.8975005,3114.6,3114.4,0.29858302]
["bitfinex","ETHUSD",1731203775474,0.8975005,3114.6,3114.5,0.29858302]
["bitfinex","ETHUSD",1731203777388,1.11,3114.6,3114.5,2.901892]
["bitfinex","ETHUSD",1731203777777,1.11,3114.6,3114.5,2.90198122]
["bitfinex","ETHUSD",1731203777984,1.11,3114.6,3114.5,5.90198122]
["bitfinex","ETHUSD",1731203779369,1.665,3114.6,3114.5,5.90198122]
["bitfinex","ETHUSD",1731203781585,2.22,3114.6,3114.5,5.90198122]
["bitfinex","ETHUSD",1731203784014,2.775,3114.6,3114.5,5.90198122]
["bitfinex","ETHUSD",1731203784411,2.775,3114.6,3114.5,5.90271932]
["bitfinex","ETHUSD",1731203785284,2.775,3114.6,3114.5,1.50043631]
["bitfinex","ETHUSD",1731203786185,3.33,3114.6,3114.5,1.50043631]
["bitfinex","ETHUSD",1731203787720,3.33,3114.6,3114.5,1.50040308]
["bitfinex","ETHUSD",1731203788828,3.885,3114.6,3114.5,1.50040308]
["bitfinex","ETHUSD",1731203790931,4.44,3114.6,3114.5,1.50040308]
["bitfinex","ETHUSD",1731203793399,4.995,3114.6,3114.5,1.50040308]
["bitfinex","ETHUSD",1731203794546,4.995,3114.6,3114.5,1.20102597]
["bitfinex","ETHUSD",1731203794699,4.995,3114.6,3114.5,1.5002665]
["bitfinex","ETHUSD",1731203795431,5.55,3114.6,3114.5,1.5002665]
["bitfinex","ETHUSD",1731203797535,6.105,3114.6,3114.5,1.5002665]
["bitfinex","ETHUSD",1731203798127,6.105,3114.6,3114.5,1.50053977]
["bitfinex","ETHUSD",1731203799618,6.66,3114.6,3114.5,1.50053977]
["bitfinex","ETHUSD",1731203800218,6.66,3114.6,3114.5,2.32573977]
["bitfinex","ETHUSD",1731203800541,5.65763602,3114.6,3114.5,5.56473503]
["bitfinex","ETHUSD",1731203800841,4.69143602,3114.6,3114.5,6.765761]
["bitfinex","ETHUSD",1731203801240,2.28863602,3114.6,3114.5,6.4662472]
["bitfinex","ETHUSD",1731203801442,1.68897857,3114.6,3114.5,7.32562292]
["bitfinex","ETHUSD",1731203801746,1.96165905,3114.6,3114.5,7.33562292]
["bitfinex","ETHUSD",1731203801905,1.39375906,3114.6,3114.5,7.0362472]
["bitfinex","ETHUSD",1731203802109,1.17135906,3114.6,3114.5,7.33541114]
["bitfinex","ETHUSD",1731203802553,1.17135906,3114.6,3114.5,6.4762472]
["bitfinex","ETHUSD",1731203802708,1.17135906,3114.6,3114.5,2.57438096]
["bitfinex","ETHUSD",1731203802906,1.17135906,3114.6,3114.5,4.36335499]
["bitfinex","ETHUSD",1731203803109,1.17135906,3114.6,3114.5,1.5001857]
["bitfinex","ETHUSD",1731203803738,1.72635906,3114.6,3114.5,1.5001857]
["bitfinex","ETHUSD",1731203804713,1.72635906,3114.6,3114.5,2.32556855]
["bitfinex","ETHUSD",1731203805254,0.17948832,3114.6,3114.5,6.52659452]
["bitfinex","ETHUSD",1731203805438,0.17948832,3114.6,3114.5,7.18025397]
["bitfinex","ETHUSD",1731203805840,0.73448832,3114.6,3114.5,7.18025397]
["bitfinex","ETHUSD",1731203806633,0.79878832,3114.7,3114.5,7.18025397]
["bitfinex","ETHUSD",1731203806835,0.79000392,3114.9,3114.7,0.8252]
["bitfinex","ETHUSD",1731203807152,0.79000392,3114.9,3114.8,6.94546933]
["bitfinex","ETHUSD",1731203807455,0.01230392,3115.0,3114.9,3.0]
["bitfinex","ETHUSD",1731203807663,0.01230392,3115.0,3114.9,4.12454258]
["bitfinex","ETHUSD",1731203808009,0.56730392,3115.0,3114.9,3.88939541]
["bitfinex","ETHUSD",1731203808122,0.56730392,3115.0,3114.9,4.12413982]
["bitfinex","ETHUSD",1731203808321,1e-08,3115.0,3114.9,4.12413982]
["bitfinex","ETHUSD",1731203809332,1e-08,3115.0,3114.9,7.37925344]
["bitfinex","ETHUSD",1731203809531,3.81270001,3115.3,3114.9,7.50485556]
["bitfinex","ETHUSD",1731203809733,3.81270001,3115.3,3115.2,5.60049444]
["bitfinex","ETHUSD",1731203810067,4.36770001,3115.3,3115.2,5.89943426]
["bitfinex","ETHUSD",1731203811360,4.36770001,3115.3,3115.2,5.89903245]
["bitfinex","ETHUSD",1731203812568,4.92270001,3115.3,3115.2,5.89903245]
["bitfinex","ETHUSD",1731203814760,5.47770001,3115.3,3115.2,5.89902426]
["bitfinex","ETHUSD",1731203816035,5.47770001,3115.3,3115.2,3.29852982]
["bitfinex","ETHUSD",1731203816241,6.08097001,3115.3,3115.2,0.29852982]
["bitfinex","ETHUSD",1731203816973,6.63597001,3115.3,3115.2,0.29852982]
["bitfinex","ETHUSD",1731203817950,6.63597001,3115.3,3115.2,0.29862538]
["bitfinex","ETHUSD",1731203818154,7.29427001,3115.3,3115.2,0.29862538]
["bitfinex","ETHUSD",1731203818880,7.84927001,3115.3,3115.2,0.29862538]
["bitfinex","ETHUSD",1731203819738,5.0,3114.9,3110.7,38.65472518]
["bitfinex","ETHUSD",1731203819947,0.01,3112.2,3111.0,2.60049444]
["bitfinex","ETHUSD",1731203820240,0.01,3112.6,3112.4,0.3351425]
["bitfinex","ETHUSD",1731203820451,0.01,3112.5,3112.4,0.3351425]
["bitfinex","ETHUSD",1731203820659,0.01,3112.2,3110.9,2.60049444]
["bitfinex","ETHUSD",1731203820869,0.3597,3112.3,3110.9,2.86054388]
["bitfinex","ETHUSD",1731203821869,0.3597,3112.3,3111.0,3.0]
["bitfinex","ETHUSD",1731203822177,0.3597,3112.3,3111.0,4.07518929]
["bitfinex","ETHUSD",1731203822865,0.3597,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1731203823086,0.9147,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1731203823795,0.9147,3112.3,3111.6,0.4891349]
["bitfinex","ETHUSD",1731203824908,9.88344971,3112.2,3111.6,0.4891349]
["bitfinex","ETHUSD",1731203825760,9.88344971,3112.2,3111.6,3.08962934]
["bitfinex","ETHUSD",1731203825960,9.88344971,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731203827303,10.43844971,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731203827657,10.43844971,3112.2,3111.7,3.4891349]
["bitfinex","ETHUSD",1731203828292,9.88344971,3112.1,3111.7,3.4891349]
["bitfinex","ETHUSD",1731203828457,9.88344971,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731203829492,10.43844971,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1731203830088,10.43844971,3112.1,3111.5,2.60049444]
["bitfinex","ETHUSD",1731203830260,10.43844971,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731203830646,0.555,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1731203831149,0.555,3112.1,3112.0,3.4891349]
["bitfinex","ETHUSD",1731203831623,1.11,3112.1,3112.0,3.4891349]
["bitfinex","ETHUSD",1731203831834,1.11,3112.1,3112.0,4.39334125]
["bitfinex","ETHUSD",1731203833208,1.11,3112.1,3112.0,4.40334125]
["bitfinex","ETHUSD",1731203833409,0.555,3112.2,3112.0,4.59492252]
["bitfinex","ETHUSD",1731203833635,1.11,3112.2,3112.1,0.29524342]
["bitfinex","ETHUSD",1731203833841,1.11,3112.2,3112.1,1.04529688]
["bitfinex","ETHUSD",1731203834327,1.11,3112.2,3112.1,1.81379083]
["bitfinex","ETHUSD",1731203835613,1.665,3112.2,3112.1,1.81379083]
["bitfinex","ETHUSD",1731203837638,1.665,3112.2,3112.1,3.29522479]
["bitfinex","ETHUSD",1731203837950,1.665,3112.2,3112.1,0.29522479]
["bitfinex","ETHUSD",1731203837951,2.22,3112.2,3112.1,0.29522479]
["bitfinex","ETHUSD",1731203838313,2.22,3112.2,3111.8,0.29522479]
["bitfinex","ETHUSD",1731203838549,3.54134497,3112.2,3111.8,0.29522479]
["bitfinex","ETHUSD",1731203839555,3.54134497,3112.2,3111.8,3.29522479]
["bitfinex","ETHUSD",1731203839727,3.54134497,3112.2,3111.9,0.29522479]
["bitfinex","ETHUSD",1731203840044,4.09634497,3112.2,3111.9,0.29522479]
["bitfinex","ETHUSD",1731203840657,4.09634497,3112.2,3111.8,3.0]
["bitfinex","ETHUSD",1731203840952,4.09634497,3112.2,3111.9,0.29616211]
["bitfinex","ETHUSD",1731203842051,3.33,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203842210,3.33,3112.2,3112.1,4.06466211]
["bitfinex","ETHUSD",1731203842413,3.33,3112.2,3112.1,4.52249152]
["bitfinex","ETHUSD",1731203843854,3.33,3112.2,3112.1,4.52286882]
["bitfinex","ETHUSD",1731203844050,3.33,3112.2,3112.1,5.24773168]
["bitfinex","ETHUSD",1731203844216,3.885,3112.2,3112.1,5.24773168]
["bitfinex","ETHUSD",1731203844838,3.885,3112.2,3112.1,4.78990227]
["bitfinex","ETHUSD",1731203845044,3.885,3112.2,3112.1,3.29653941]
["bitfinex","ETHUSD",1731203846343,4.44,3112.2,3112.1,3.29653941]
["bitfinex","ETHUSD",1731203847292,4.44,3112.2,3112.1,3.29763649]
["bitfinex","ETHUSD",1731203848757,4.995,3112.2,3112.1,3.29763649]
["bitfinex","ETHUSD",1731203849370,3.99191105,3112.2,3112.1,3.29763649]
["bitfinex","ETHUSD",1731203850379,3.99191105,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203850754,4.54691105,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203852972,5.10191105,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203855394,5.65691105,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203856996,5.65691105,3112.2,3112.1,3.10368577]
["bitfinex","ETHUSD",1731203857354,6.21191105,3112.2,3112.1,3.10368577]
["bitfinex","ETHUSD",1731203859657,6.76691105,3112.2,3112.1,3.10368577]
["bitfinex","ETHUSD",1731203860711,6.76691105,3112.2,3112.1,3.67410379]
["bitfinex","ETHUSD",1731203861005,4.84354993,3112.2,3112.1,3.67410379]
["bitfinex","ETHUSD",1731203861803,5.39854993,3112.2,3112.1,3.67410379]
["bitfinex","ETHUSD",1731203864078,5.95354993,3112.2,3112.1,3.67410379]
["bitfinex","ETHUSD",1731203865101,5.95354993,3112.2,3112.1,4.50270379]
["bitfinex","ETHUSD",1731203865971,6.50854993,3112.2,3112.1,4.50270379]
["bitfinex","ETHUSD",1731203866312,6.50854993,3112.2,3112.1,1.50270379]
["bitfinex","ETHUSD",1731203866469,6.50854993,3112.2,3112.1,6.53278021]
["bitfinex","ETHUSD",1731203867805,6.50854993,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203868293,7.06354993,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203870613,7.61854993,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203872570,8.17354993,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203874705,8.72854993,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203875479,7.72542149,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203876736,8.28042149,3112.2,3112.1,5.70418021]
["bitfinex","ETHUSD",1731203876937,8.28042149,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203878867,8.83542149,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203880479,8.83542149,3112.2,3112.1,7.44699961]
["bitfinex","ETHUSD",1731203880843,9.39042149,3112.2,3112.1,7.44699961]
["bitfinex","ETHUSD",1731203882456,9.39042149,3112.2,3112.1,6.9891702]
["bitfinex","ETHUSD",1731203882899,9.94542149,3112.2,3112.1,6.9891702]
["bitfinex","ETHUSD",1731203883681,9.94542149,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203884971,10.50042149,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203885563,9.49731173,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203887014,10.05231173,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203889280,10.60731173,3112.2,3112.1,5.60049444]
["bitfinex","ETHUSD",1731203889676,11.7790429,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203889972,0.3597,3112.1,3110.9,0.8183]
["bitfinex","ETHUSD",1731203890164,11.532054,3112.1,3111.3,2.60049444]
["bitfinex","ETHUSD",1731203891373,12.087054,3112.1,3111.3,2.60049444]
["bitfinex","ETHUSD",1731203891573,9.88344971,3112.0,3111.3,2.60049444]
["bitfinex","ETHUSD",1731203891796,0.3597,3111.8,3111.0,2.93515091]
["bitfinex","ETHUSD",1731203892970,0.3597,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1731203893417,0.3597,3111.8,3111.0,2.93515091]
["bitfinex","ETHUSD",1731203893565,0.9147,3111.8,3111.0,2.93515091]
["bitfinex","ETHUSD",1731203893771,1.07981497,3111.7,3111.0,2.93515091]
["bitfinex","ETHUSD",1731203893992,0.555,3111.8,3111.5,2.60049444]
["bitfinex","ETHUSD",1731203894496,0.555,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1731203894696,0.3597,3111.7,3111.1,2.60049444]
["bitfinex","ETHUSD",1731203895046,1.40354497,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203895210,0.3597,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203895897,0.9147,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203896735,0.9147,3111.7,3111.4,2.60049444]
["bitfinex","ETHUSD",1731203897144,0.9147,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203898341,1.4697,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203898640,2.66051497,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203898997,2.66051497,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203900533,3.21551497,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203900761,2.0247,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731203902547,2.0247,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203902751,2.5797,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203904361,2.22,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203904918,2.775,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203907144,3.33,3111.7,3111.5,3.0]
["bitfinex","ETHUSD",1731203908212,3.33,3111.7,3111.0,0.33465647]
["bitfinex","ETHUSD",1731203908213,0.3597,3111.5,3111.0,0.33465647]
["bitfinex","ETHUSD",1731203908417,0.3597,3111.5,3110.8,0.7701]
["bitfinex","ETHUSD",1731203908670,0.3597,3111.5,3111.0,2.60049444]
["bitfinex","ETHUSD",1731203908949,1.16199947,3111.4,3111.0,2.60049444]
["bitfinex","ETHUSD",1731203909150,11.04544918,3111.4,3111.0,2.60049444]
["bitfinex","ETHUSD",1731203909519,11.04544918,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1731203911358,11.60044918,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1731203912926,10.43844971,3111.4,3111.3,2.60049444]
["bitfinex","ETHUSD",1731203913124,10.43844971,3111.4,3111.3,5.60049444]
["bitfinex","ETHUSD",1731203913460,10.99344971,3111.4,3111.3,5.60049444]
["bitfinex","ETHUSD",1731203913820,1.11,3111.4,3111.3,6.41789444]
["bitfinex","ETHUSD",1731203914053,0.555,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1731203914257,0.21173124,3112.1,3112.0,5.60049444]
["bitfinex","ETHUSD",1731203915662,0.76673124,3112.1,3112.0,5.60049444]
["bitfinex","ETHUSD",1731203917773,1.32173124,3112.1,3112.0,5.60049444]
["bitfinex","ETHUSD",1731203918149,8.56125842,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203918664,5.84665842,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203919942,6.40165842,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1731203920171,6.40165842,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203922077,6.95665842,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203924289,6.73995842,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203924584,5.21235842,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203924943,4.01375843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203925579,3.88145843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203925805,3.65745843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203926353,4.21245843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203926575,3.74275843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203927050,2.70715843,3112.2,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203927681,9.88344971,3113.5,3112.1,3.71640679]
["bitfinex","ETHUSD",1731203927682,0.10816243,3112.6,3112.2,0.8174]
["bitfinex","ETHUSD",1731203927855,0.3597,3113.3,3112.6,0.8174]
["bitfinex","ETHUSD",1731203928055,0.5,3114.8,3113.2,3.0]
["bitfinex","ETHUSD",1731203928056,0.3597,3113.8,3113.2,3.0]
["bitfinex","ETHUSD",1731203928268,0.3597,3113.8,3112.6,0.8174]
["bitfinex","ETHUSD",1731203928269,0.3597,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1731203928477,0.3597,3113.8,3113.0,3.0]
["bitfinex","ETHUSD",1731203928478,9.88344971,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1731203928784,9.88344971,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731203929802,9.88344971,3113.7,3113.5,2.60049444]
["bitfinex","ETHUSD",1731203929944,9.88344971,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731203930150,9.88344971,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731203930589,10.43844971,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731203931859,0.555,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731203932809,1.11,3113.7,3113.3,3.0]
["bitfinex","ETHUSD",1731203934301,1.11,3113.7,3113.5,2.60049444]
["bitfinex","ETHUSD",1731203934593,1.11,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731203934969,1.665,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731203935699,1.665,3113.7,3113.6,3.8072]
["bitfinex","ETHUSD",1731203935897,0.13094157,3113.7,3113.6,3.8072]
["bitfinex","ETHUSD",1731203936071,0.13094157,3113.7,3113.6,4.44896944]
["bitfinex","ETHUSD",1731203937269,0.68594157,3113.7,3113.6,4.44896944]
["bitfinex","ETHUSD",1731203939381,1.24094157,3113.7,3113.6,4.44896944]
["bitfinex","ETHUSD",1731203940872,1.24094157,3113.7,3113.6,4.55122899]
["bitfinex","ETHUSD",1731203941610,1.79594157,3113.7,3113.6,4.44896944]
["bitfinex","ETHUSD",1731203941782,1.79594157,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731203941983,1.79594157,3113.7,3113.5,2.60049444]
["bitfinex","ETHUSD",1731203943509,2.35094157,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1731203944588,2.35094157,3113.7,3113.6,3.57058003]
["bitfinex","ETHUSD",1731203944914,2.35094157,3113.7,3113.6,4.38318003]
["bitfinex","ETHUSD",1731203945616,2.90594157,3113.7,3113.6,4.38318003]
["bitfinex","ETHUSD",1731203945908,2.90594157,3113.7,3113.6,4.19372286]
["bitfinex","ETHUSD",1731203946222,0.3597,3115.0,3113.6,6.85844338]
["bitfinex","ETHUSD",1731203946378,0.3597,3115.0,3114.7,2.60049444]
["bitfinex","ETHUSD",1731203946718,0.3597,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203947686,0.9147,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203948676,0.555,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203949917,1.11,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203950222,0.3597,3114.9,3114.8,3.0]
["bitfinex","ETHUSD",1731203950923,1.11,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203951922,1.665,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203954012,2.22,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731203955327,2.22,3115.0,3114.8,3.64130944]
["bitfinex","ETHUSD",1731203956297,2.775,3115.0,3114.8,3.64130944]
["bitfinex","ETHUSD",1731203957436,1.77288798,3115.0,3114.9,0.7898]
["bitfinex","ETHUSD",1731203958309,2.32788798,3115.0,3114.9,0.7898]
["bitfinex","ETHUSD",1731203958630,2.32788798,3115.0,3114.9,1.49496039]
["bitfinex","ETHUSD",1731203959932,2.32788798,3115.0,3114.9,6.39029444]
["bitfinex","ETHUSD",1731203960532,2.88288798,3115.0,3114.9,6.39029444]
["bitfinex","ETHUSD",1731203961731,2.88288798,3115.0,3114.9,6.49460873]
["bitfinex","ETHUSD",1731203962891,3.43788798,3115.0,3114.9,6.49460873]
["bitfinex","ETHUSD",1731203964851,2.97037331,3115.0,3114.9,6.49460873]
["bitfinex","ETHUSD",1731203965134,3.52537331,3115.0,3114.9,7.1450696]
["bitfinex","ETHUSD",1731203965803,1.96938409,3115.0,3114.9,7.1450696]
["bitfinex","ETHUSD",1731203967232,2.52438409,3115.0,3114.9,7.1450696]
["bitfinex","ETHUSD",1731203967540,2.52438409,3115.0,3114.9,6.49460873]
["bitfinex","ETHUSD",1731203967739,2.52438409,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203968845,2.52438409,3115.0,3114.9,2.70480873]
["bitfinex","ETHUSD",1731203969013,2.52438409,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203969498,2.5152841,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203969721,1.5798841,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203970154,0.6401159,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203970869,1e-08,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203971652,0.55500001,3115.0,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203971847,6.58770001,3115.3,3114.9,5.70480873]
["bitfinex","ETHUSD",1731203972040,6.58770001,3115.3,3115.2,5.60049444]
["bitfinex","ETHUSD",1731203972942,5.89765957,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203973862,6.45265957,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203974032,5.50805957,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203974561,4.99945103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203974763,4.45045103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203975141,4.08705103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203975471,3.68815103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203975651,3.28925103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203975958,3.84425103,3115.3,3115.2,6.39029444]
["bitfinex","ETHUSD",1731203976159,3.84425103,3115.3,3115.2,6.4934639]
["bitfinex","ETHUSD",1731203976347,4.64387613,3115.3,3114.5,0.7734]
["bitfinex","ETHUSD",1731203976518,4.64387613,3115.3,3114.8,2.60049444]
["bitfinex","ETHUSD",1731203976860,4.20395103,3115.3,3115.1,2.60049444]
["bitfinex","ETHUSD",1731203977058,3.84425103,3115.3,3115.1,2.60049444]
["bitfinex","ETHUSD",1731203977960,4.39925103,3115.3,3115.2,3.0]
["bitfinex","ETHUSD",1731203978368,3.11832203,3115.3,3115.2,3.56004944]
["bitfinex","ETHUSD",1731203979376,2.11625076,3115.3,3115.2,3.56004944]
["bitfinex","ETHUSD",1731203980179,2.67125076,3115.3,3115.2,3.56004944]
["bitfinex","ETHUSD",1731203980350,2.67125076,3115.3,3115.2,3.0]
["bitfinex","ETHUSD",1731203980762,2.67125076,3115.3,3115.2,3.10186208]
["bitfinex","ETHUSD",1731203981639,3.03095076,3115.3,3115.2,3.0]
["bitfinex","ETHUSD",1731203982243,3.58595076,3115.3,3115.2,3.0]
["bitfinex","ETHUSD",1731203984150,3.58595076,3115.3,3115.1,2.60049444]
["bitfinex","ETHUSD",1731203984350,4.14095076,3115.3,3115.2,3.0]
["bitfinex","ETHUSD",1731203984893,4.14095076,3115.3,3114.8,2.60049444]
["bitfinex","ETHUSD",1731203985051,4.14095076,3115.3,3114.9,3.0]
["bitfinex","ETHUSD",1731203986371,3.78683594,3116.4,3115.5,0.01]
["bitfinex","ETHUSD",1731203986570,8.325,3117.3,3116.7,0.819]
["bitfinex","ETHUSD",1731203986769,0.9147,3118.0,3117.3,3.0]
["bitfinex","ETHUSD",1731203986970,0.01173958,3117.9,3117.3,4.45932658]
["bitfinex","ETHUSD",1731203987175,0.01173958,3117.9,3117.4,1.45932658]
["bitfinex","ETHUSD",1731203987650,3.68624208,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731203987881,0.3597,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731203990268,0.9147,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731203991990,0.9147,3117.6,3117.5,5.60049444]
["bitfinex","ETHUSD",1731203992358,1.4697,3117.6,3117.5,5.60049444]
["bitfinex","ETHUSD",1731203994191,1.11,3117.6,3117.5,5.60049444]
["bitfinex","ETHUSD",1731203994687,1.665,3117.6,3117.5,5.60049444]
["bitfinex","ETHUSD",1731203995068,1.665,3117.6,3117.5,8.98828888]
["bitfinex","ETHUSD",1731203995595,3.24960738,3117.7,3117.5,8.98828888]
["bitfinex","ETHUSD",1731203995797,3.24960738,3117.7,3117.6,3.89882889]
["bitfinex","ETHUSD",1731203995953,3.24960738,3117.7,3117.6,4.81917]
["bitfinex","ETHUSD",1731203996153,3.24960738,3117.7,3117.6,4.88331432]
["bitfinex","ETHUSD",1731203996569,0.555,3117.7,3117.6,4.88331432]
["bitfinex","ETHUSD",1731203996895,0.555,3117.7,3117.6,4.81917]
["bitfinex","ETHUSD",1731203997057,0.555,3117.7,3117.6,6.49932333]
["bitfinex","ETHUSD",1731203998671,1.11,3117.7,3117.6,6.49932333]
["bitfinex","ETHUSD",1731204000916,1.665,3117.7,3117.6,6.49932333]
["bitfinex","ETHUSD",1731204001276,1.665,3117.7,3117.6,5.60049444]
["bitfinex","ETHUSD",1731204002563,1.665,3117.7,3117.6,2.60049444]
["bitfinex","ETHUSD",1731204002864,2.22,3117.7,3117.6,2.60049444]
["bitfinex","ETHUSD",1731204003797,2.22,3117.7,3117.6,5.60049444]
["bitfinex","ETHUSD",1731204005067,2.775,3117.7,3117.6,5.60049444]
["bitfinex","ETHUSD",1731204005612,2.775,3117.7,3117.6,8.83976832]
["bitfinex","ETHUSD",1731204005913,2.775,3117.7,3117.6,6.23927388]
["bitfinex","ETHUSD",1731204007067,3.33,3117.7,3117.6,6.23927388]
["bitfinex","ETHUSD",1731204007901,3.33,3117.7,3117.6,8.83976832]
["bitfinex","ETHUSD",1731204008099,3.33,3117.7,3117.6,6.23927388]
["bitfinex","ETHUSD",1731204008303,3.33,3117.7,3117.6,8.83976832]
["bitfinex","ETHUSD",1731204008685,0.555,3118.0,3117.6,8.83976832]
["bitfinex","ETHUSD",1731204008890,0.555,3118.0,3117.7,3.88397683]
["bitfinex","ETHUSD",1731204009124,1.11,3117.8,3117.7,3.88397683]
["bitfinex","ETHUSD",1731204010725,0.555,3118.2,3117.9,0.56]
["bitfinex","ETHUSD",1731204010889,0.9147,3118.9,3118.2,3.0]
["bitfinex","ETHUSD",1731204011091,0.9147,3118.9,3118.8,5.60049444]
["bitfinex","ETHUSD",1731204011430,0.555,3118.9,3118.8,8.20098888]
["bitfinex","ETHUSD",1731204012214,0.555,3118.9,3118.8,5.60049444]
["bitfinex","ETHUSD",1731204013436,1.11,3118.9,3118.8,5.60049444]
["bitfinex","ETHUSD",1731204015438,1.665,3118.9,3118.8,5.60049444]
["bitfinex","ETHUSD",1731204015835,0.565,3119.8,3118.8,5.60049444]
["bitfinex","ETHUSD",1731204015836,0.555,3120.9,3120.4,0.01]
["bitfinex","ETHUSD",1731204016004,8.2558,3121.7,3119.2,1.25]
["bitfinex","ETHUSD",1731204016005,0.7758,3121.7,3120.9,3.0]
["bitfinex","ETHUSD",1731204016203,0.7758,3121.7,3121.4,5.60049444]
["bitfinex","ETHUSD",1731204016508,0.7758,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731204016718,0.81228238,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731204017320,0.555,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731204017523,1.11,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731204018547,0.555,3121.8,3121.5,5.60049444]
["bitfinex","ETHUSD",1731204018713,0.555,3121.8,3121.5,6.16054388]
["bitfinex","ETHUSD",1731204019311,0.555,3121.8,3121.5,5.60049444]
["bitfinex","ETHUSD",1731204020114,0.555,3121.8,3121.6,3.0]
["bitfinex","ETHUSD",1731204021805,1.11,3121.8,3121.6,3.0]
["bitfinex","ETHUSD",1731204022906,1.11,3121.8,3121.5,2.60049444]
["bitfinex","ETHUSD",1731204023123,0.1665,3121.7,3121.5,2.60049444]
["bitfinex","ETHUSD",1731204023328,0.1665,3121.7,3120.6,0.8256708]
["bitfinex","ETHUSD",1731204023329,0.1665,3121.7,3121.2,3.40133974]
["bitfinex","ETHUSD",1731204024241,0.7215,3121.7,3121.2,3.40133974]
["bitfinex","ETHUSD",1731204024608,0.7215,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731204024923,0.18315,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731204026155,0.73815,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731204028336,1.29315,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731204028532,1.11,3121.6,3121.4,0.7616]
["bitfinex","ETHUSD",1731204028758,0.38994148,3121.6,3121.4,0.7616]
["bitfinex","ETHUSD",1731204029146,0.38994148,3121.6,3121.4,1.8716]
["bitfinex","ETHUSD",1731204029563,1.16574148,3121.6,3121.4,1.11]
["bitfinex","ETHUSD",1731204029763,0.17207415,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204030763,0.72707415,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204032767,1.28207415,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204034930,1.83707415,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204035527,1.83451116,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204035933,1.665,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204036126,1.665,3121.5,3121.2,3.06407458]
["bitfinex","ETHUSD",1731204036336,1.665,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204037254,2.22,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204038890,1.21981586,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204039346,1.77481586,3121.5,3121.2,3.06406993]
["bitfinex","ETHUSD",1731204039973,0.08663141,3121.6,3121.4,0.01]
["bitfinex","ETHUSD",1731204040131,0.13232507,3122.1,3121.5,3.40133974]
["bitfinex","ETHUSD",1731204040332,0.13232507,3122.1,3122.0,6.40133974]
["bitfinex","ETHUSD",1731204041537,0.68732507,3122.1,3122.0,6.40133974]
["bitfinex","ETHUSD",1731204043338,0.68732507,3122.1,3122.0,2.58929898]
["bitfinex","ETHUSD",1731204043539,0.555,3122.1,3122.0,6.36399898]
["bitfinex","ETHUSD",1731204043875,0.94499828,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1731204044793,0.94499828,3122.3,3122.1,3.0640535]
["bitfinex","ETHUSD",1731204044997,0.94499828,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1731204045659,1.49999828,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1731204047757,2.05499828,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1731204048523,2.05499828,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204048996,1.05500793,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204049905,1.61000793,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204051959,2.16500793,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204053711,2.38150872,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204054072,2.93650872,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204054701,3.71430872,3122.3,3122.2,0.29607732]
["bitfinex","ETHUSD",1731204056313,3.27500793,3122.3,3121.9,2.58929898]
["bitfinex","ETHUSD",1731204056514,3.27500793,3122.3,3121.7,1.3132]
["bitfinex","ETHUSD",1731204056515,3.27500793,3122.3,3122.2,5.88549455]
["bitfinex","ETHUSD",1731204058127,0.33421465,3124.6,3123.4,0.01]
["bitfinex","ETHUSD",1731204058303,0.7778,3124.8,3123.5,1.05939557]
["bitfinex","ETHUSD",1731204058481,0.7778,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1731204058810,0.01,3124.8,3124.0,0.29619557]
["bitfinex","ETHUSD",1731204059015,0.8256,3124.3,3124.1,0.29619557]
["bitfinex","ETHUSD",1731204059325,0.8256,3124.3,3124.2,0.29619557]
["bitfinex","ETHUSD",1731204059517,0.8256,3124.3,3124.2,0.29508342]
["bitfinex","ETHUSD",1731204060122,0.8356,3124.3,3124.2,0.29508342]
["bitfinex","ETHUSD",1731204060333,1.3806,3124.3,3124.2,0.29508342]
["bitfinex","ETHUSD",1731204060486,1.57516,3124.3,3124.2,0.29508342]
["bitfinex","ETHUSD",1731204062318,1.57516,3124.3,3124.2,0.295014]
["bitfinex","ETHUSD",1731204062521,2.13016,3124.3,3124.2,0.295014]
["bitfinex","ETHUSD",1731204064596,2.68516,3124.3,3124.2,0.295014]
["bitfinex","ETHUSD",1731204065002,2.68516,3124.3,3123.1,2.58929898]
["bitfinex","ETHUSD",1731204065003,0.8256,3124.2,3123.2,3.0]
["bitfinex","ETHUSD",1731204065182,0.269516,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1731204065730,0.8256,3124.0,3123.2,3.0]
["bitfinex","ETHUSD",1731204066041,0.8256,3124.0,3122.9,3.40699898]
["bitfinex","ETHUSD",1731204066231,0.8356,3124.0,3122.9,2.58929898]
["bitfinex","ETHUSD",1731204066725,0.8356,3123.9,3122.6,2.58929898]
["bitfinex","ETHUSD",1731204067081,0.01,3123.8,3122.6,2.58929898]
["bitfinex","ETHUSD",1731204067333,0.01,3123.6,3122.6,2.58929898]
["bitfinex","ETHUSD",1731204067619,0.8256,3123.5,3122.6,2.58929898]
["bitfinex","ETHUSD",1731204068328,0.8256,3123.8,3122.9,2.58929898]
["bitfinex","ETHUSD",1731204068535,0.8256,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204068831,1.3806,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204068983,1.57516,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204070901,2.13016,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204072858,2.68516,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204074132,1.85956,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731204074431,0.8256,3123.7,3123.0,3.0]
["bitfinex","ETHUSD",1731204074633,0.268516,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1731204074819,0.7687,3123.3,3122.4,3.0]
["bitfinex","ETHUSD",1731204075522,0.7687,3123.3,3123.0,3.0]
["bitfinex","ETHUSD",1731204076480,0.7687,3123.3,3122.6,2.58929898]
["bitfinex","ETHUSD",1731204076779,0.7687,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1731204076985,1.3237,3123.3,3122.8,0.29525633]
["bitfinex","ETHUSD",1731204077189,1.3237,3123.3,3123.2,2.58929898]
["bitfinex","ETHUSD",1731204077340,1.3237,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204079055,1.8787,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204081292,2.4337,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204081783,1.665,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204081961,2.6022,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204083253,3.1572,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204085353,3.7122,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204087538,4.2672,3123.3,3123.2,0.29525633]
["bitfinex","ETHUSD",1731204088446,0.01,3123.2,3122.4,3.0]
["bitfinex","ETHUSD",1731204088624,0.43972,3123.2,3122.4,3.0]
["bitfinex","ETHUSD",1731204090636,0.7687,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731204090994,0.7687,3123.1,3121.9,0.8083]
["bitfinex","ETHUSD",1731204091225,0.7687,3123.1,3122.0,3.0]
["bitfinex","ETHUSD",1731204091736,0.7687,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1731204091939,0.7687,3122.9,3121.9,2.58929898]
["bitfinex","ETHUSD",1731204092253,0.01,3122.7,3121.6,1.20857803]
["bitfinex","ETHUSD",1731204092408,0.7687,3122.6,3121.6,1.20857803]
["bitfinex","ETHUSD",1731204092610,0.01,3122.0,3121.2,0.10368843]
["bitfinex","ETHUSD",1731204092817,0.7687,3121.9,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204093012,0.7687,3121.9,3121.2,2.84822888]
["bitfinex","ETHUSD",1731204094067,1.3237,3121.9,3121.2,2.84822888]
["bitfinex","ETHUSD",1731204094232,1.3237,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1731204095668,1.31409308,3121.9,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204096026,1.86909308,3121.9,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204096226,1.11,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1731204097375,1.11,3121.9,3121.6,3.6355199]
["bitfinex","ETHUSD",1731204098159,1.665,3121.9,3121.6,3.6355199]
["bitfinex","ETHUSD",1731204100248,2.22,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1731204101136,2.22,3121.9,3121.4,0.7659]
["bitfinex","ETHUSD",1731204101348,2.22,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1731204101546,0.7917,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1731204102363,1.3467,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1731204104153,1.3467,3121.8,3120.9,3.35519898]
["bitfinex","ETHUSD",1731204104581,1.9017,3121.8,3120.9,3.35519898]
["bitfinex","ETHUSD",1731204104742,0.41217,3121.7,3120.9,2.58929898]
["bitfinex","ETHUSD",1731204105560,0.41217,3121.7,3121.0,3.0]
["bitfinex","ETHUSD",1731204106994,0.758,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1731204107308,0.96717,3121.7,3120.6,3.39489898]
["bitfinex","ETHUSD",1731204107309,0.758,3121.4,3120.6,0.10603953]
["bitfinex","ETHUSD",1731204107608,0.75618,3121.4,3120.3,2.58929898]
["bitfinex","ETHUSD",1731204107905,0.01,3121.3,3120.3,2.58929898]
["bitfinex","ETHUSD",1731204108256,0.02,3121.3,3120.1,0.10254475]
["bitfinex","ETHUSD",1731204108497,0.01,3121.1,3119.7,2.98806507]
["bitfinex","ETHUSD",1731204108710,0.01,3120.9,3119.7,3.07381052]
["bitfinex","ETHUSD",1731204109005,0.02,3120.9,3119.7,3.07381052]
["bitfinex","ETHUSD",1731204109202,0.02,3120.9,3119.7,2.69444401]
["bitfinex","ETHUSD",1731204109756,0.01,3120.7,3119.7,2.69444401]
["bitfinex","ETHUSD",1731204109963,0.01,3120.7,3119.7,3.0932101]
["bitfinex","ETHUSD",1731204110161,0.01,3120.7,3119.7,2.69444401]
["bitfinex","ETHUSD",1731204110397,0.758,3120.6,3119.4,2.58929898]
["bitfinex","ETHUSD",1731204110569,0.758,3120.4,3119.4,2.58929898]
["bitfinex","ETHUSD",1731204110964,0.758,3120.3,3119.4,2.58929898]
["bitfinex","ETHUSD",1731204112508,0.768,3120.3,3119.5,3.0]
["bitfinex","ETHUSD",1731204112996,0.778,3120.3,3119.1,2.58929898]
["bitfinex","ETHUSD",1731204113197,0.758,3120.2,3119.1,2.58929898]
["bitfinex","ETHUSD",1731204113371,0.75504165,3120.2,3119.1,2.58929898]
["bitfinex","ETHUSD",1731204114164,0.75504165,3120.2,3119.2,3.0]
["bitfinex","ETHUSD",1731204114365,0.94354582,3120.2,3119.4,2.58929898]
["bitfinex","ETHUSD",1731204114682,0.555,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731204115307,1.11,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731204115525,1.11,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204116621,1.8664,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204117470,2.4214,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204119104,2.41885741,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204119482,2.97385741,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204121427,2.21745741,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731204121602,2.77245741,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731204124328,3.32745741,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731204125231,3.32745741,3120.3,3119.8,0.64859215]
["bitfinex","ETHUSD",1731204125428,3.32745741,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204126534,3.88245741,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204127419,0.7795,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1731204127741,0.46619574,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731204128191,0.7795,3120.2,3119.7,2.58929898]
["bitfinex","ETHUSD",1731204128393,0.7795,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204128622,1.3345,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204130230,0.555,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204130604,1.11,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204131317,1.11,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731204131636,0.34746823,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731204131950,3.88245741,3120.3,3120.1,3.41626609]
["bitfinex","ETHUSD",1731204132825,4.43745741,3120.3,3120.1,3.41626609]
["bitfinex","ETHUSD",1731204133025,4.43745741,3120.3,3120.2,0.60696594]
["bitfinex","ETHUSD",1731204133834,1.61255742,3120.3,3120.2,0.60696594]
["bitfinex","ETHUSD",1731204134018,0.555,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1731204134226,0.3977,3121.1,3121.0,6.41869898]
["bitfinex","ETHUSD",1731204134443,0.3977,3121.1,3121.0,7.06056888]
["bitfinex","ETHUSD",1731204134816,0.9527,3121.1,3121.0,7.06056888]
["bitfinex","ETHUSD",1731204135398,0.9527,3121.1,3121.0,5.58929898]
["bitfinex","ETHUSD",1731204135903,0.555,3121.7,3121.0,6.41869898]
["bitfinex","ETHUSD",1731204136120,0.555,3121.7,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204136328,0.555,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1731204136942,1.11,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1731204137503,1.11,3121.7,3121.1,0.06407289]
["bitfinex","ETHUSD",1731204137504,1.11,3121.7,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204137707,1.11,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731204138770,1.11,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1731204138903,1.665,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1731204139256,1.665,3121.7,3121.6,3.5589299]
["bitfinex","ETHUSD",1731204139542,0.35429921,3121.7,3121.6,4.3883299]
["bitfinex","ETHUSD",1731204139939,0.72993921,3121.8,3121.6,4.3883299]
["bitfinex","ETHUSD",1731204140123,0.72993921,3121.8,3121.7,0.69715507]
["bitfinex","ETHUSD",1731204141137,1.28493921,3121.8,3121.7,0.69715507]
["bitfinex","ETHUSD",1731204143316,1.83993921,3121.8,3121.6,0.8294]
["bitfinex","ETHUSD",1731204143645,1.83993921,3121.8,3121.3,0.8294]
["bitfinex","ETHUSD",1731204143851,1.15759392,3121.7,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204144709,1.15759392,3121.7,3120.9,2.58929898]
["bitfinex","ETHUSD",1731204144905,1.15759392,3121.7,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204145153,0.29975331,3121.6,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204146013,0.29975331,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731204147837,0.85475331,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731204148628,0.85475331,3121.6,3121.4,0.29463089]
["bitfinex","ETHUSD",1731204148829,0.85475331,3121.6,3121.5,0.29463089]
["bitfinex","ETHUSD",1731204149030,0.85475331,3121.6,3121.4,0.29463089]
["bitfinex","ETHUSD",1731204149230,0.25673472,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731204149445,0.25673472,3121.5,3121.4,0.29465227]
["bitfinex","ETHUSD",1731204149856,0.81173472,3121.5,3121.4,0.29465227]
["bitfinex","ETHUSD",1731204151856,1.36673472,3121.5,3121.4,0.29465227]
["bitfinex","ETHUSD",1731204152150,1.11,3121.5,3121.4,0.29465227]
["bitfinex","ETHUSD",1731204152661,1.11,3121.5,3121.4,1.12405227]
["bitfinex","ETHUSD",1731204154114,0.555,3121.6,3121.4,1.12405227]
["bitfinex","ETHUSD",1731204154322,0.555,3121.6,3121.5,6.78071641]
["bitfinex","ETHUSD",1731204154732,0.555,3121.6,3121.5,6.71665125]
["bitfinex","ETHUSD",1731204154934,0.555,3121.6,3121.5,7.42994298]
["bitfinex","ETHUSD",1731204155120,0.555,3121.6,3121.5,7.84620907]
["bitfinex","ETHUSD",1731204155748,0.555,3121.6,3121.5,7.84589612]
["bitfinex","ETHUSD",1731204156329,0.555,3121.7,3121.5,7.84589612]
["bitfinex","ETHUSD",1731204156330,0.555,3121.7,3121.5,8.39589612]
["bitfinex","ETHUSD",1731204156560,1.83993921,3121.8,3121.7,0.8327]
["bitfinex","ETHUSD",1731204156857,1.83993921,3121.8,3121.7,2.15736395]
["bitfinex","ETHUSD",1731204157351,1.83993921,3121.8,3121.7,2.09330541]
["bitfinex","ETHUSD",1731204157565,1.83993921,3121.8,3121.7,1.12703932]
["bitfinex","ETHUSD",1731204157866,1.83993921,3121.8,3121.7,7.47298474]
["bitfinex","ETHUSD",1731204158163,1.83993921,3121.8,3121.7,6.7163383]
["bitfinex","ETHUSD",1731204158331,2.39493921,3121.8,3121.7,1.12703932]
["bitfinex","ETHUSD",1731204158532,2.39493921,3121.8,3121.7,6.7163383]
["bitfinex","ETHUSD",1731204158839,2.39493921,3121.8,3121.7,7.38797213]
["bitfinex","ETHUSD",1731204159374,2.39493921,3121.8,3121.7,7.3880297]
["bitfinex","ETHUSD",1731204159746,2.39493921,3121.8,3121.7,1.79873072]
["bitfinex","ETHUSD",1731204159951,2.39493921,3121.8,3121.7,6.71639587]
["bitfinex","ETHUSD",1731204160442,2.94993921,3121.8,3121.7,6.71639587]
["bitfinex","ETHUSD",1731204161162,2.94993921,3121.8,3121.7,5.88369587]
["bitfinex","ETHUSD",1731204162646,3.50493921,3121.8,3121.7,5.88369587]
["bitfinex","ETHUSD",1731204163153,4.27563921,3121.8,3121.7,2.88369587]
["bitfinex","ETHUSD",1731204163359,4.92520313,3121.8,3121.7,0.29439689]
["bitfinex","ETHUSD",1731204164444,4.92520313,3121.8,3121.7,5.88369587]
["bitfinex","ETHUSD",1731204164830,5.48020313,3121.8,3121.7,5.88369587]
["bitfinex","ETHUSD",1731204165374,5.48020313,3121.8,3121.7,0.29439689]
["bitfinex","ETHUSD",1731204167071,6.03520313,3121.8,3121.7,0.29439689]
["bitfinex","ETHUSD",1731204169032,6.59020313,3121.8,3121.7,0.29439689]
["bitfinex","ETHUSD",1731204170279,6.59020313,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1731204170771,6.59020313,3121.8,3120.3,0.34757139]
["bitfinex","ETHUSD",1731204170772,0.88102031,3121.7,3120.9,2.58929898]
["bitfinex","ETHUSD",1731204170967,0.7707,3121.6,3120.9,2.58929898]
["bitfinex","ETHUSD",1731204171169,0.16517203,3121.5,3120.9,2.58929898]
["bitfinex","ETHUSD",1731204172041,0.16517203,3121.5,3121.0,3.0]
["bitfinex","ETHUSD",1731204172260,0.7707,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1731204172661,0.7707,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1731204173278,0.7632,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204173439,0.7632,3121.3,3120.8,0.29572766]
["bitfinex","ETHUSD",1731204173879,0.7632,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204174169,0.7632,3121.3,3120.9,0.29574413]
["bitfinex","ETHUSD",1731204174538,0.7632,3121.3,3121.0,0.29574413]
["bitfinex","ETHUSD",1731204174736,0.7632,3121.3,3121.1,0.29572822]
["bitfinex","ETHUSD",1731204174942,0.7632,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204175374,1.3182,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204175574,0.18732,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1731204176966,0.06052,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1731204177335,0.61552,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1731204179469,1.17052,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1731204180065,0.7632,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204180242,0.9730892,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204180873,1.17052,3121.4,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204181255,1.17052,3121.4,3121.3,3.0]
["bitfinex","ETHUSD",1731204181551,1.72552,3121.4,3121.3,3.0]
["bitfinex","ETHUSD",1731204183575,2.28052,3121.4,3121.3,3.8058]
["bitfinex","ETHUSD",1731204183741,2.28052,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204183941,2.095928,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204185447,2.650928,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204187683,3.205928,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204188279,1.00042801,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204189787,1.55542801,3121.4,3121.3,4.45552015]
["bitfinex","ETHUSD",1731204190188,0.43687571,3121.7,3121.4,0.8058]
["bitfinex","ETHUSD",1731204190395,4.74280567,3121.8,3121.7,5.58929898]
["bitfinex","ETHUSD",1731204190551,4.11080567,3121.8,3121.7,5.58929898]
["bitfinex","ETHUSD",1731204190750,4.11080567,3121.8,3121.7,6.14822888]
["bitfinex","ETHUSD",1731204191754,4.66580567,3121.8,3121.7,6.14822888]
["bitfinex","ETHUSD",1731204191953,4.20410567,3121.8,3121.7,6.95402888]
["bitfinex","ETHUSD",1731204192192,0.88632647,3121.8,3121.7,6.95402888]
["bitfinex","ETHUSD",1731204192351,0.33637976,3121.8,3121.7,7.50402888]
["bitfinex","ETHUSD",1731204192796,2.22,3121.9,3121.8,3.55]
["bitfinex","ETHUSD",1731204192954,2.22,3121.9,3121.8,4.32674884]
["bitfinex","ETHUSD",1731204193155,1.9397,3121.9,3121.8,4.32674884]
["bitfinex","ETHUSD",1731204193356,0.4659,3121.9,3121.8,4.32674884]
["bitfinex","ETHUSD",1731204193591,0.4659,3121.9,3121.8,5.19190347]
["bitfinex","ETHUSD",1731204193786,0.555,3121.9,3121.8,5.19190347]
["bitfinex","ETHUSD",1731204193961,0.555,3121.9,3121.8,7.78120245]
["bitfinex","ETHUSD",1731204194465,0.7632,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1731204194792,0.7632,3122.8,3122.4,2.58929898]
["bitfinex","ETHUSD",1731204194956,0.7632,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1731204195173,0.72315387,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1731204196015,1.27815387,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1731204197274,1.27815387,3122.8,3121.8,3.39039898]
["bitfinex","ETHUSD",1731204197475,0.565,3122.8,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204197776,1.2895,3122.7,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204198313,0.8044,3122.6,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204199109,0.8044,3122.4,3121.6,3.0]
["bitfinex","ETHUSD",1731204199720,0.8044,3122.4,3121.8,2.58929898]
["bitfinex","ETHUSD",1731204200010,0.8044,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1731204200817,1.3594,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1731204202193,1.3594,3122.4,3122.1,2.58929898]
["bitfinex","ETHUSD",1731204202824,1.9144,3122.4,3121.8,6.39039898]
["bitfinex","ETHUSD",1731204204330,1.9144,3122.4,3121.8,6.49207455]
["bitfinex","ETHUSD",1731204204709,1.11,3122.4,3121.8,6.49207455]
["bitfinex","ETHUSD",1731204205038,1.665,3122.4,3121.8,6.49207455]
["bitfinex","ETHUSD",1731204205803,1.91194,3122.4,3121.8,5.58929898]
["bitfinex","ETHUSD",1731204206138,0.8044,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1731204206431,0.271634,3122.2,3121.6,3.0]
["bitfinex","ETHUSD",1731204206618,0.8044,3122.1,3121.6,3.0]
["bitfinex","ETHUSD",1731204206825,0.8044,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1731204206996,1.3594,3122.1,3121.5,2.58929898]
["bitfinex","ETHUSD",1731204207197,1.5225034,3122.1,3121.6,3.0]
["bitfinex","ETHUSD",1731204207433,0.8044,3122.0,3121.6,3.0]
["bitfinex","ETHUSD",1731204207646,0.8044,3122.0,3121.2,2.58929898]
["bitfinex","ETHUSD",1731204207848,0.55,3121.7,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204208045,0.8044,3121.6,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204208719,0.8144,3121.6,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204208928,0.8044,3121.5,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204209323,0.55,3121.4,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204209506,0.8044,3121.3,3120.6,2.58929898]
["bitfinex","ETHUSD",1731204209912,0.8044,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204215763,0.8044,3121.3,3120.4,3.10316336]
["bitfinex","ETHUSD",1731204215960,0.8044,3121.3,3120.4,3.0]
["bitfinex","ETHUSD",1731204216516,0.6539,3121.2,3120.4,3.0]
["bitfinex","ETHUSD",1731204217920,0.55,3121.1,3120.4,3.0]
["bitfinex","ETHUSD",1731204218351,0.55,3121.2,3120.4,3.0]
["bitfinex","ETHUSD",1731204218731,0.167,3121.1,3120.4,3.0]
["bitfinex","ETHUSD",1731204219132,1.11,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1731204219562,0.8039,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1731204220622,1.3589,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1731204222152,0.8039,3121.1,3120.7,3.0]
["bitfinex","ETHUSD",1731204222364,0.79565587,3121.1,3120.4,3.0]
["bitfinex","ETHUSD",1731204222863,0.555,3121.1,3120.4,3.0]
["bitfinex","ETHUSD",1731204223364,0.55,3121.0,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204223531,0.56,3121.0,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204223734,0.55,3120.8,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204225160,1.105,3120.8,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204225367,0.8039,3120.7,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204225675,0.8039,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1731204227484,1.3589,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1731204228599,1.73874,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1731204228879,0.8039,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1731204229445,1.3589,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1731204229661,0.555,3120.6,3119.8,0.10232303]
["bitfinex","ETHUSD",1731204229875,1.033274,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731204230040,0.8039,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731204230570,0.8039,3120.5,3119.5,0.15966751]
["bitfinex","ETHUSD",1731204230778,0.8039,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1731204231559,1.3589,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1731204232075,1.643774,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1731204232247,0.8039,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731204233576,1.3589,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731204234069,1.3589,3120.4,3120.1,2.58929898]
["bitfinex","ETHUSD",1731204234234,1.3589,3120.4,3120.1,2.84822888]
["bitfinex","ETHUSD",1731204234438,1.3589,3120.4,3120.1,2.58929898]
["bitfinex","ETHUSD",1731204235164,1.3589,3120.4,3119.5,0.763]
["bitfinex","ETHUSD",1731204235366,1.3589,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204235642,1.9139,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204237707,2.4689,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204238263,2.82679,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204239700,3.38179,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204240702,3.38179,3120.4,3119.7,2.58929898]
["bitfinex","ETHUSD",1731204240911,3.38179,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731204241805,3.93679,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731204243409,0.449179,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731204243586,0.8109,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204244125,1.3659,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204246322,1.9209,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204246496,1.11,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731204246699,1.11,3120.2,3120.0,2.58929898]
["bitfinex","ETHUSD",1731204246899,1.11,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731204248396,1.665,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731204250428,2.22,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731204251327,0.8109,3120.1,3119.5,0.7597]
["bitfinex","ETHUSD",1731204251567,0.8109,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731204251861,0.8109,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1731204252030,0.8109,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731204252431,1.3659,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731204252628,1.72449,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731204253348,1.3738,3120.0,3119.0,0.10538599]
["bitfinex","ETHUSD",1731204253573,0.8238,3119.9,3119.0,3.0]
["bitfinex","ETHUSD",1731204253739,1.052539,3119.9,3119.0,3.0]
["bitfinex","ETHUSD",1731204254428,1.607539,3119.9,3119.0,3.0]
["bitfinex","ETHUSD",1731204255639,1.607539,3119.9,3119.2,2.58929898]
["bitfinex","ETHUSD",1731204255853,1.607539,3119.9,3119.5,2.58929898]
["bitfinex","ETHUSD",1731204256480,2.162539,3119.9,3119.5,2.58929898]
["bitfinex","ETHUSD",1731204258477,1.9338,3119.9,3119.5,2.58929898]
["bitfinex","ETHUSD",1731204258650,2.4888,3119.9,3119.6,3.0]
["bitfinex","ETHUSD",1731204260485,1.665,3119.9,3119.8,2.58929898]
["bitfinex","ETHUSD",1731204260787,2.22,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204262854,2.775,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204264881,3.33,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204266296,3.33,3119.9,3119.8,6.22701888]
["bitfinex","ETHUSD",1731204267095,3.885,3119.9,3119.8,6.22701888]
["bitfinex","ETHUSD",1731204269449,4.44,3119.9,3119.8,6.22701888]
["bitfinex","ETHUSD",1731204270501,4.44,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204271012,4.44,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1731204271196,4.44,3119.9,3119.7,0.7879]
["bitfinex","ETHUSD",1731204271197,5.2638,3119.9,3119.5,2.69348332]
["bitfinex","ETHUSD",1731204271411,5.2638,3119.9,3119.8,2.58929898]
["bitfinex","ETHUSD",1731204271577,4.995,3119.9,3119.8,2.58929898]
["bitfinex","ETHUSD",1731204272377,4.995,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204273814,5.55,3119.9,3119.8,5.58929898]
["bitfinex","ETHUSD",1731204274113,4.76251304,3119.9,3119.8,6.14822888]
["bitfinex","ETHUSD",1731204274313,4.19589307,3119.9,3119.8,6.92782888]
["bitfinex","ETHUSD",1731204275321,3.19530731,3119.9,3119.8,6.92782888]
["bitfinex","ETHUSD",1731204276020,3.75030731,3119.9,3119.8,6.92782888]
["bitfinex","ETHUSD",1731204276820,3.07980731,3119.9,3119.8,6.92782888]
["bitfinex","ETHUSD",1731204277180,3.07980731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204278242,3.63480731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204279644,3.07710731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204280337,3.63210731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204280640,0.67610731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204282347,1.23110731,3119.9,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204283410,0.555,3120.1,3119.8,7.03264945]
["bitfinex","ETHUSD",1731204283737,0.555,3120.1,3119.9,3.70326495]
["bitfinex","ETHUSD",1731204284445,0.62999991,3120.1,3120.0,6.36889898]
["bitfinex","ETHUSD",1731204284749,2.3439823,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204284904,2.3439823,3120.4,3120.3,2.58929898]
["bitfinex","ETHUSD",1731204285100,2.3439823,3120.4,3120.3,5.58929898]
["bitfinex","ETHUSD",1731204285373,1.3435507,3120.4,3120.3,2.39234946]
["bitfinex","ETHUSD",1731204285510,1.3435507,3120.4,3120.3,5.39234946]
["bitfinex","ETHUSD",1731204285710,1.3435507,3120.4,3120.3,5.99924411]
["bitfinex","ETHUSD",1731204285956,1.3435507,3120.4,3120.3,0.60689465]
["bitfinex","ETHUSD",1731204286156,1.3435507,3120.4,3120.3,2.39234946]
["bitfinex","ETHUSD",1731204286607,1.8985507,3120.4,3120.3,2.39234946]
["bitfinex","ETHUSD",1731204287548,1.8985507,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204288739,2.4535507,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204290854,3.0085507,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204291511,3.0085507,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204292940,3.5635507,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204295444,4.1185507,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204297420,4.6735507,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204297619,3.67308605,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204299658,4.22808605,3120.4,3120.3,5.69804041]
["bitfinex","ETHUSD",1731204301652,5.58049465,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204301837,6.13549465,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731204302653,6.13549465,3120.4,3120.3,2.59192702]
["bitfinex","ETHUSD",1731204302853,5.60168605,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204303018,4.08928605,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204303214,2.05823625,3120.4,3120.3,5.97899819]
["bitfinex","ETHUSD",1731204303419,1.97200942,3120.4,3120.3,6.26599684]
["bitfinex","ETHUSD",1731204303621,1.97200942,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204303845,2.52700942,3120.4,3120.3,5.59192702]
["bitfinex","ETHUSD",1731204304157,2.52700942,3120.4,3120.2,3.0]
["bitfinex","ETHUSD",1731204305635,2.52700942,3120.4,3120.3,3.0]
["bitfinex","ETHUSD",1731204306023,3.08200942,3120.4,3120.3,3.0]
["bitfinex","ETHUSD",1731204307039,3.08200942,3120.4,3120.2,2.59192702]
["bitfinex","ETHUSD",1731204307040,3.58307036,3120.4,3119.7,0.10152218]
["bitfinex","ETHUSD",1731204307333,0.8186,3120.3,3119.7,1.19706042]
["bitfinex","ETHUSD",1731204307544,0.8186,3120.1,3119.7,1.19706042]
["bitfinex","ETHUSD",1731204307721,0.8186,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204308169,1.3736,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204308965,0.55,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204309130,1.3736,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204310272,1.9286,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204310866,1.11,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204311233,1.11,3120.1,3119.9,1.30169706]
["bitfinex","ETHUSD",1731204312362,1.665,3120.1,3119.9,1.30169706]
["bitfinex","ETHUSD",1731204313176,1.665,3120.1,3119.9,0.10463664]
["bitfinex","ETHUSD",1731204313382,1.665,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204314277,2.4836,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204314482,3.28696,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204315273,3.0386,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204315991,3.5886,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204316695,4.1436,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204318852,4.6986,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204321093,3.885,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204323182,4.44,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204323975,4.99,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204324606,5.57086,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204325310,0.55,3120.0,3119.6,0.10158786]
["bitfinex","ETHUSD",1731204325473,0.55,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204327685,1.105,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204329112,1.79686,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204329311,0.555,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204329813,1.11,3120.0,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204329980,1.11,3120.0,3119.9,6.19692084]
["bitfinex","ETHUSD",1731204330183,0.93028324,3120.0,3119.9,6.19692084]
["bitfinex","ETHUSD",1731204331087,0.93028324,3120.0,3119.9,1.99986042]
["bitfinex","ETHUSD",1731204331288,4.995,3120.1,3119.9,1.99986042]
["bitfinex","ETHUSD",1731204331796,5.55,3120.1,3119.9,1.99986042]
["bitfinex","ETHUSD",1731204332721,5.55,3120.1,3119.9,2.10533096]
["bitfinex","ETHUSD",1731204333022,4.39058324,3120.1,3120.0,4.19706042]
["bitfinex","ETHUSD",1731204333900,4.94558324,3120.1,3120.0,4.19706042]
["bitfinex","ETHUSD",1731204334521,4.94558324,3120.1,3119.9,2.31586406]
["bitfinex","ETHUSD",1731204336029,5.50058324,3120.1,3119.9,1.51306406]
["bitfinex","ETHUSD",1731204336323,5.50058324,3120.1,3119.9,1.30253096]
["bitfinex","ETHUSD",1731204337630,5.50058324,3120.1,3119.9,1.19706042]
["bitfinex","ETHUSD",1731204337924,5.50058324,3120.1,3120.0,4.19706042]
["bitfinex","ETHUSD",1731204338089,6.05558324,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204338290,6.68303156,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204339332,7.23303156,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204340815,7.78803156,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204342235,7.16058324,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204342720,6.61058324,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204342932,7.16558324,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204343109,7.16558324,3120.1,3120.0,5.39412084]
["bitfinex","ETHUSD",1731204343623,7.16558324,3120.1,3120.0,1.19706042]
["bitfinex","ETHUSD",1731204344128,7.16558324,3120.1,3120.0,1.30316073]
["bitfinex","ETHUSD",1731204345656,7.72058324,3120.1,3120.0,1.30316073]
["bitfinex","ETHUSD",1731204347659,7.72058324,3120.1,3120.0,2.50022115]
["bitfinex","ETHUSD",1731204347959,7.27500213,3120.1,3120.0,5.50022115]
["bitfinex","ETHUSD",1731204348317,7.27500213,3120.1,3120.0,6.13236326]
["bitfinex","ETHUSD",1731204348517,7.27500213,3120.1,3120.0,4.93530284]
["bitfinex","ETHUSD",1731204349447,7.27500213,3120.1,3120.0,1.30316073]
["bitfinex","ETHUSD",1731204349953,7.61864556,3120.1,3120.0,1.30316073]
["bitfinex","ETHUSD",1731204350662,7.61864556,3120.1,3120.0,5.50022115]
["bitfinex","ETHUSD",1731204351021,3.81254875,3120.1,3120.0,6.38551984]
["bitfinex","ETHUSD",1731204351257,3.08200942,3120.4,3120.2,0.8212]
["bitfinex","ETHUSD",1731204351429,3.08200942,3120.4,3120.3,2.39412084]
["bitfinex","ETHUSD",1731204351621,3.08200942,3120.4,3120.3,5.39412084]
["bitfinex","ETHUSD",1731204352124,3.63700942,3120.4,3120.3,5.39412084]
["bitfinex","ETHUSD",1731204354061,4.19200942,3120.4,3120.3,5.39412084]
["bitfinex","ETHUSD",1731204354449,4.19200942,3120.4,3120.3,6.02206217]
["bitfinex","ETHUSD",1731204354961,2.92200943,3120.4,3120.3,6.08615463]
["bitfinex","ETHUSD",1731204355157,2.69260943,3120.4,3120.3,6.84835463]
["bitfinex","ETHUSD",1731204355359,0.555,3120.5,3120.3,6.84835463]
["bitfinex","ETHUSD",1731204355533,0.555,3120.5,3120.4,3.68483546]
["bitfinex","ETHUSD",1731204356323,0.555,3120.5,3120.4,1.44703546]
["bitfinex","ETHUSD",1731204356573,0.4757,3121.1,3120.4,0.7722]
["bitfinex","ETHUSD",1731204356751,1.11,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731204356958,1.11,3121.3,3121.0,1.14920045]
["bitfinex","ETHUSD",1731204357140,1.11,3121.3,3121.2,0.7622]
["bitfinex","ETHUSD",1731204357853,1.11,3121.3,3121.2,3.15632084]
["bitfinex","ETHUSD",1731204358050,1.11,3121.3,3121.2,6.15632084]
["bitfinex","ETHUSD",1731204358228,1.665,3121.3,3121.2,6.81065297]
["bitfinex","ETHUSD",1731204358429,0.6246,3121.3,3121.2,6.81065297]
["bitfinex","ETHUSD",1731204358627,1.665,3122.4,3121.3,3.0]
["bitfinex","ETHUSD",1731204358969,2.4745,3122.4,3122.0,1.19706042]
["bitfinex","ETHUSD",1731204359332,2.4745,3122.4,3122.0,2.58920387]
["bitfinex","ETHUSD",1731204359535,2.4745,3122.4,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204359930,1.665,3122.4,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204360356,1.11,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204360750,1.11,3122.1,3122.0,5.65325959]
["bitfinex","ETHUSD",1731204361270,1.11,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204362573,1.665,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204364734,2.22,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204365141,2.22,3122.1,3121.6,0.10441098]
["bitfinex","ETHUSD",1731204365370,2.22,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204365782,3.0436,3122.1,3122.0,5.58920387]
["bitfinex","ETHUSD",1731204365984,3.0436,3122.1,3121.8,3.0]
["bitfinex","ETHUSD",1731204366343,3.34796,3122.1,3121.8,3.0]
["bitfinex","ETHUSD",1731204366751,3.34796,3122.1,3121.7,2.58920387]
["bitfinex","ETHUSD",1731204367062,0.55,3121.9,3121.4,2.58920387]
["bitfinex","ETHUSD",1731204367275,0.55,3121.7,3121.4,2.58920387]
["bitfinex","ETHUSD",1731204368588,0.55,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1731204369070,1.105,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1731204369581,0.8236,3121.6,3121.1,2.58920387]
["bitfinex","ETHUSD",1731204369780,1.01646,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1731204369970,0.55,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731204371193,1.105,3121.5,3121.1,2.58920387]
["bitfinex","ETHUSD",1731204371349,0.212146,3121.4,3121.1,2.58920387]
["bitfinex","ETHUSD",1731204371557,1.105,3121.5,3121.1,2.58920387]
["bitfinex","ETHUSD",1731204372052,1.105,3121.5,3120.8,1.01646]
["bitfinex","ETHUSD",1731204372247,1.105,3121.5,3120.5,0.7613]
["bitfinex","ETHUSD",1731204372248,1.105,3121.5,3121.0,2.58920387]
["bitfinex","ETHUSD",1731204372467,1.105,3121.5,3121.1,3.0]
["bitfinex","ETHUSD",1731204372653,0.212146,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1731204373492,0.767146,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1731204373653,0.555,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1731204374046,1.3492,3121.3,3121.1,3.0]
["bitfinex","ETHUSD",1731204374278,1.3492,3121.3,3120.5,0.10509476]
["bitfinex","ETHUSD",1731204374549,0.7992,3121.1,3120.7,2.58920387]
["bitfinex","ETHUSD",1731204374749,0.55,3121.0,3120.4,2.58920387]
["bitfinex","ETHUSD",1731204374950,0.7992,3120.9,3120.4,2.58920387]
["bitfinex","ETHUSD",1731204375569,1.3542,3120.9,3120.4,2.58920387]
["bitfinex","ETHUSD",1731204375795,0.55,3120.8,3120.0,0.10263956]
["bitfinex","ETHUSD",1731204375979,0.7992,3120.7,3120.3,2.58920387]
["bitfinex","ETHUSD",1731204376292,0.55,3120.6,3120.3,2.58920387]
["bitfinex","ETHUSD",1731204376470,0.55,3120.6,3120.4,3.0]
["bitfinex","ETHUSD",1731204377696,1.105,3120.6,3120.4,3.0]
["bitfinex","ETHUSD",1731204378497,0.555,3120.6,3120.4,4.39012039]
["bitfinex","ETHUSD",1731204378657,0.555,3120.6,3120.4,4.45421551]
["bitfinex","ETHUSD",1731204379663,1.11,3120.6,3120.4,4.45421551]
["bitfinex","ETHUSD",1731204380468,0.25097584,3120.6,3120.4,4.82847108]
["bitfinex","ETHUSD",1731204380671,0.42197561,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1731204380881,0.42197561,3120.9,3120.8,3.8312]
["bitfinex","ETHUSD",1731204381084,0.42197561,3120.9,3120.8,0.8312]
["bitfinex","ETHUSD",1731204381288,0.42197561,3120.9,3120.8,6.42040387]
["bitfinex","ETHUSD",1731204381598,0.42197561,3120.9,3120.8,7.16394479]
["bitfinex","ETHUSD",1731204381770,0.97697561,3120.9,3120.8,7.16394479]
["bitfinex","ETHUSD",1731204382491,0.97697561,3120.9,3120.8,5.58920387]
["bitfinex","ETHUSD",1731204383904,1.53197561,3120.9,3120.8,5.58920387]
["bitfinex","ETHUSD",1731204385769,2.33117561,3120.9,3120.8,2.58920387]
["bitfinex","ETHUSD",1731204385969,2.88617561,3120.9,3120.5,2.58920387]
["bitfinex","ETHUSD",1731204386389,3.17479317,3120.9,3120.5,2.58920387]
["bitfinex","ETHUSD",1731204386587,0.55,3120.8,3120.2,2.58920387]
["bitfinex","ETHUSD",1731204387319,0.55,3120.8,3120.5,2.58920387]
["bitfinex","ETHUSD",1731204388209,1.105,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204388616,0.555,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204390188,1.11,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204392420,1.665,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204394510,2.22,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204396817,2.775,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204397491,3.26119756,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1731204397697,0.7771,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204397907,1.3271,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204398883,1.8821,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204400984,2.4371,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204403135,2.9921,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204405530,3.5471,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204406432,4.38800756,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204407222,2.22,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204407597,2.775,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204409841,3.33,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204411100,4.1071,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1731204411311,4.1071,3120.7,3120.0,0.7971]
["bitfinex","ETHUSD",1731204411312,4.6571,3120.7,3120.2,2.58920387]
["bitfinex","ETHUSD",1731204411522,1.23821,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204412135,1.79321,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204412331,1.105,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204414017,1.105,3120.6,3120.2,2.58920387]
["bitfinex","ETHUSD",1731204414204,1.66,3120.6,3120.2,2.58920387]
["bitfinex","ETHUSD",1731204415608,1.66,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204416618,2.215,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204418606,2.77,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731204418802,2.77,3120.6,3120.5,2.58920387]
["bitfinex","ETHUSD",1731204419045,2.77,3120.6,3120.5,5.58920387]
["bitfinex","ETHUSD",1731204419218,3.73521,3120.6,3120.5,5.58920387]
["bitfinex","ETHUSD",1731204420763,4.29021,3120.6,3120.5,5.58920387]
["bitfinex","ETHUSD",1731204421551,2.775,3120.6,3120.5,5.58920387]
["bitfinex","ETHUSD",1731204421856,2.775,3120.8,3120.5,5.58920387]
["bitfinex","ETHUSD",1731204421857,1.00771957,3120.8,3120.6,3.8303]
["bitfinex","ETHUSD",1731204422854,1.56271957,3120.8,3120.6,3.8303]
["bitfinex","ETHUSD",1731204423058,1.56271957,3120.8,3120.7,0.64195039]
["bitfinex","ETHUSD",1731204424119,1.56271957,3120.8,3120.6,3.93393283]
["bitfinex","ETHUSD",1731204424827,1.56271957,3120.8,3120.1,0.8303]
["bitfinex","ETHUSD",1731204425025,2.11771957,3120.8,3120.7,5.58920387]
["bitfinex","ETHUSD",1731204426258,2.11771957,3120.8,3120.1,3.8303]
["bitfinex","ETHUSD",1731204426432,2.11771957,3120.8,3120.7,5.58920387]
["bitfinex","ETHUSD",1731204427145,2.67271957,3120.8,3120.7,5.58920387]
["bitfinex","ETHUSD",1731204428147,2.67271957,3120.8,3120.7,6.41950387]
["bitfinex","ETHUSD",1731204428346,1.20310496,3120.8,3120.7,6.41950387]
["bitfinex","ETHUSD",1731204428553,1.20310496,3120.8,3120.7,7.4781265]
["bitfinex","ETHUSD",1731204429460,0.77070496,3120.8,3120.7,7.4781265]
["bitfinex","ETHUSD",1731204430259,0.77070496,3120.8,3120.7,7.06145426]
["bitfinex","ETHUSD",1731204431569,1.32570496,3120.8,3120.7,7.06145426]
["bitfinex","ETHUSD",1731204432445,1.32570496,3120.8,3120.7,6.41950387]
["bitfinex","ETHUSD",1731204432627,1.32570496,3120.8,3120.7,5.53920387]
["bitfinex","ETHUSD",1731204433649,1.88070496,3120.8,3120.7,5.53920387]
["bitfinex","ETHUSD",1731204435230,1.88070496,3120.8,3120.7,6.36950387]
["bitfinex","ETHUSD",1731204435856,2.43570496,3120.8,3120.7,5.53920387]
["bitfinex","ETHUSD",1731204437727,2.99070496,3120.8,3120.7,3.0]
["bitfinex","ETHUSD",1731204437956,3.44297302,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731204438475,0.55,3120.7,3120.5,3.0]
["bitfinex","ETHUSD",1731204438942,0.7796,3120.6,3120.4,2.58920387]
["bitfinex","ETHUSD",1731204440153,1.3346,3120.6,3120.4,2.58920387]
["bitfinex","ETHUSD",1731204440663,1.3346,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731204441238,1.8846,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731204441422,0.55,3120.5,3120.3,0.10508467]
["bitfinex","ETHUSD",1731204441625,0.55,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1731204442039,1.105,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1731204443749,1.105,3120.5,3120.2,3.10225693]
["bitfinex","ETHUSD",1731204444054,0.555,3120.5,3120.4,5.58920387]
["bitfinex","ETHUSD",1731204444244,1.11,3120.5,3120.4,5.58920387]
["bitfinex","ETHUSD",1731204445972,1.11,3120.5,3120.4,6.40650387]
["bitfinex","ETHUSD",1731204445973,0.0331142,3120.5,3120.4,6.40650387]
["bitfinex","ETHUSD",1731204446144,0.0331142,3120.5,3120.4,7.04715426]
["bitfinex","ETHUSD",1731204446345,0.5881142,3120.5,3120.4,6.40650387]
["bitfinex","ETHUSD",1731204447035,0.5881142,3120.5,3120.4,5.58920387]
["bitfinex","ETHUSD",1731204448673,1.1431142,3120.5,3120.4,5.58920387]
["bitfinex","ETHUSD",1731204448981,1.1431142,3120.5,3120.4,3.0]
["bitfinex","ETHUSD",1731204450656,1.6981142,3120.5,3120.4,3.0]
["bitfinex","ETHUSD",1731204453268,2.2531142,3120.5,3120.4,3.0]
["bitfinex","ETHUSD",1731204454885,2.2531142,3120.5,3120.4,3.65767929]
["bitfinex","ETHUSD",1731204455174,0.555,3120.5,3120.4,3.65767929]
["bitfinex","ETHUSD",1731204455879,0.555,3120.5,3120.4,4.42027929]
["bitfinex","ETHUSD",1731204456072,0.555,3120.6,3120.4,4.42027929]
["bitfinex","ETHUSD",1731204456279,2.60540496,3120.8,3120.5,0.06408439]
["bitfinex","ETHUSD",1731204456455,0.84795194,3120.8,3120.7,5.58920387]
["bitfinex","ETHUSD",1731204456661,1.3111732,3120.9,3120.8,3.7626]
["bitfinex","ETHUSD",1731204456856,0.01,3123.0,3121.3,0.01]
["bitfinex","ETHUSD",1731204457163,0.555,3123.1,3122.0,3.7626]
["bitfinex","ETHUSD",1731204457373,0.555,3123.1,3122.5,2.58920387]
["bitfinex","ETHUSD",1731204457539,0.555,3123.1,3122.6,3.06404684]
["bitfinex","ETHUSD",1731204457740,0.555,3123.1,3122.6,0.82664684]
["bitfinex","ETHUSD",1731204457982,0.555,3123.1,3122.7,2.58920387]
["bitfinex","ETHUSD",1731204457983,0.29,3122.8,3122.7,2.58920387]
["bitfinex","ETHUSD",1731204458216,0.29,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204458808,0.555,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731204459021,0.555,3123.1,3123.0,5.58920387]
["bitfinex","ETHUSD",1731204459313,0.555,3123.1,3123.0,6.06119336]
["bitfinex","ETHUSD",1731204459314,1.11,3123.1,3123.0,6.06119336]
["bitfinex","ETHUSD",1731204459673,1.00029739,3123.1,3123.0,5.58920387]
["bitfinex","ETHUSD",1731204459906,1.48882713,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731204461392,2.04382713,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731204462373,0.7684,3123.0,3122.8,3.0]
["bitfinex","ETHUSD",1731204462572,0.28122271,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1731204462979,0.28122271,3122.9,3122.5,3.0]
["bitfinex","ETHUSD",1731204463412,0.28122271,3122.9,3122.7,2.58920387]
["bitfinex","ETHUSD",1731204463613,0.83622271,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1731204464576,0.83622271,3122.9,3122.2,0.7626]
["bitfinex","ETHUSD",1731204464577,0.83622271,3122.9,3122.2,0.82664563]
["bitfinex","ETHUSD",1731204464809,0.16046227,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204465734,0.71546227,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204467827,1.27046227,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204469823,1.82546227,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204469994,1.665,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204472244,2.22,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204474357,2.775,3122.8,3122.7,5.58920387]
["bitfinex","ETHUSD",1731204474525,2.775,3122.8,3122.2,0.7626]
["bitfinex","ETHUSD",1731204474715,2.775,3122.8,3122.6,2.58920387]
["bitfinex","ETHUSD",1731204474913,3.21296227,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1731204475116,2.775,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1731204476660,3.33,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1731204477426,3.33,3122.8,3122.7,3.29423892]
["bitfinex","ETHUSD",1731204478869,3.885,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1731204479162,3.885,3122.8,3122.7,3.29456647]
["bitfinex","ETHUSD",1731204480369,3.885,3122.8,3122.7,4.06746647]
["bitfinex","ETHUSD",1731204480753,4.44,3122.8,3122.7,4.06746647]
["bitfinex","ETHUSD",1731204481977,0.555,3123.2,3122.9,0.7729]
["bitfinex","ETHUSD",1731204482145,0.555,3123.2,3123.1,6.36210387]
["bitfinex","ETHUSD",1731204482475,0.555,3123.2,3123.1,1.06746647]
["bitfinex","ETHUSD",1731204482649,0.555,3123.2,3123.1,6.65667034]
["bitfinex","ETHUSD",1731204482973,1.11,3123.2,3123.1,6.65667034]
["bitfinex","ETHUSD",1731204484158,1.11,3123.2,3123.1,5.88377034]
["bitfinex","ETHUSD",1731204484385,1.11,3123.2,3123.1,5.88460575]
["bitfinex","ETHUSD",1731204484669,1.01,3123.2,3123.1,5.88460575]
["bitfinex","ETHUSD",1731204484850,1.565,3123.2,3123.1,5.88460575]
["bitfinex","ETHUSD",1731204486572,1.565,3123.2,3123.1,6.31044465]
["bitfinex","ETHUSD",1731204487076,2.12,3123.2,3123.1,6.31044465]
["bitfinex","ETHUSD",1731204487377,2.12,3123.2,3123.1,5.88460575]
["bitfinex","ETHUSD",1731204488141,2.12,3123.2,3123.1,5.58920387]
["bitfinex","ETHUSD",1731204488376,2.12,3123.2,3123.1,5.88538836]
["bitfinex","ETHUSD",1731204489265,2.675,3123.2,3123.1,5.88538836]
["bitfinex","ETHUSD",1731204489785,2.675,3123.2,3123.1,6.56789924]
["bitfinex","ETHUSD",1731204489967,0.555,3123.7,3123.3,0.7729]
["bitfinex","ETHUSD",1731204490149,0.555,3123.7,3123.6,2.58920387]
["bitfinex","ETHUSD",1731204490356,0.555,3123.7,3123.6,5.88538836]
["bitfinex","ETHUSD",1731204491151,1.11,3123.7,3123.6,5.88538836]
["bitfinex","ETHUSD",1731204491975,0.11058688,3123.7,3123.6,5.88538836]
["bitfinex","ETHUSD",1731204492177,0.66558688,3123.8,3123.7,3.0]
["bitfinex","ETHUSD",1731204492474,0.66558688,3123.8,3123.7,3.29618449]
["bitfinex","ETHUSD",1731204493363,1.22058688,3123.8,3123.7,3.29618449]
["bitfinex","ETHUSD",1731204494538,1.22058688,3123.8,3123.7,3.29565433]
["bitfinex","ETHUSD",1731204495363,1.39814557,3123.8,3123.7,3.29565433]
["bitfinex","ETHUSD",1731204495689,1.95314557,3123.8,3123.7,3.29565433]
["bitfinex","ETHUSD",1731204495878,1.77558688,3123.8,3123.7,3.29565433]
["bitfinex","ETHUSD",1731204497971,1.77558688,3123.8,3123.7,3.29583837]
["bitfinex","ETHUSD",1731204498165,2.33058688,3123.8,3123.7,3.29583837]
["bitfinex","ETHUSD",1731204499062,3.65418688,3123.8,3123.7,0.29583837]
["bitfinex","ETHUSD",1731204499268,4.07510557,3123.8,3123.7,0.29583837]
["bitfinex","ETHUSD",1731204500360,4.63010557,3123.8,3123.7,0.29583837]
["bitfinex","ETHUSD",1731204501385,0.55,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1731204501549,0.55,3123.7,3123.2,0.29602168]
["bitfinex","ETHUSD",1731204501550,0.46301056,3123.6,3123.2,0.29602168]
["bitfinex","ETHUSD",1731204501754,0.46301056,3123.6,3123.3,0.29602168]
["bitfinex","ETHUSD",1731204501954,0.46301056,3123.6,3123.4,0.29602168]
["bitfinex","ETHUSD",1731204502194,0.46301056,3123.6,3123.5,0.29602168]
["bitfinex","ETHUSD",1731204502390,1.01801056,3123.6,3123.5,0.29602168]
["bitfinex","ETHUSD",1731204503898,1.56801056,3123.6,3123.5,0.29602168]
["bitfinex","ETHUSD",1731204504681,2.12301056,3123.6,3123.5,0.2960947]
["bitfinex","ETHUSD",1731204506021,2.99582052,3125.7,3123.5,2.88529857]
["bitfinex","ETHUSD",1731204506175,4.44,3126.0,3123.5,2.88529857]
["bitfinex","ETHUSD",1731204506376,0.01954214,3255.6,3123.5,2.88529857]
["bitfinex","ETHUSD",1731204506377,0.555,3127.9,3126.4,0.2379]
["bitfinex","ETHUSD",1731204506638,1.11,3128.8,3126.4,0.2379]
["bitfinex","ETHUSD",1731204506639,5.18542012,3133.7,3133.0,0.03]
["bitfinex","ETHUSD",1731204506979,5.18542012,3133.7,3127.1,3.368]
["bitfinex","ETHUSD",1731204506980,0.01603008,3139.2,3136.8,0.01]
["bitfinex","ETHUSD",1731204507133,0.22299838,3137.6,3137.5,5.03]
["bitfinex","ETHUSD",1731204507288,2.29123,3139.0,3138.2,0.02]
["bitfinex","ETHUSD",1731204507487,3.7156337,3141.8,3139.2,0.01]
["bitfinex","ETHUSD",1731204507791,4.95069352,3139.3,3139.2,0.75929472]
["bitfinex","ETHUSD",1731204508001,4.95069352,3139.3,3139.2,1.22487155]
["bitfinex","ETHUSD",1731204508210,4.95069352,3139.3,3139.2,0.45557683]
["bitfinex","ETHUSD",1731204508425,4.45017593,3139.3,3139.2,1.1957948]
["bitfinex","ETHUSD",1731204508712,4.45017593,3139.3,3139.2,0.45557683]
["bitfinex","ETHUSD",1731204509034,4.45017593,3139.3,3138.0,0.01]
["bitfinex","ETHUSD",1731204509199,0.44501759,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1731204509720,0.44501759,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1731204509924,0.48951935,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731204510098,0.48951935,3139.1,3138.7,3.0]
["bitfinex","ETHUSD",1731204510857,0.48951935,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731204511019,0.48951935,3139.1,3138.5,0.01]
["bitfinex","ETHUSD",1731204511640,5.00517593,3139.3,3139.0,0.01]
["bitfinex","ETHUSD",1731204511846,5.00517593,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1731204512018,5.00517593,3139.3,3139.2,0.02]
["bitfinex","ETHUSD",1731204512535,4.95517593,3139.3,3139.2,0.02]
["bitfinex","ETHUSD",1731204513820,4.95517593,3139.3,3139.2,3.03]
["bitfinex","ETHUSD",1731204514028,4.95517593,3139.3,3139.2,8.126737]
["bitfinex","ETHUSD",1731204514219,3.70817573,3139.3,3139.2,3.59]
["bitfinex","ETHUSD",1731204514420,3.70817573,3139.3,3139.2,10.6242]
["bitfinex","ETHUSD",1731204514633,3.70817573,3139.3,3139.2,4.19675752]
["bitfinex","ETHUSD",1731204514805,0.24169976,3139.3,3139.2,4.19675752]
["bitfinex","ETHUSD",1731204515319,0.24169976,3139.3,3139.2,0.02]
["bitfinex","ETHUSD",1731204515520,0.79669976,3139.3,3139.2,0.02]
["bitfinex","ETHUSD",1731204516126,0.79669976,3139.3,3139.2,8.191545]
["bitfinex","ETHUSD",1731204516364,0.79669976,3139.3,3139.2,24.13843]
["bitfinex","ETHUSD",1731204516508,0.79669976,3139.3,3139.2,7.277204]
["bitfinex","ETHUSD",1731204516713,0.79669976,3139.3,3139.2,11.550169]
["bitfinex","ETHUSD",1731204517013,0.94933376,3142.0,3139.2,12.243342]
["bitfinex","ETHUSD",1731204517212,0.94933376,3142.0,3140.5,0.02]
["bitfinex","ETHUSD",1731204517418,0.94933376,3142.0,3140.5,3.57]
["bitfinex","ETHUSD",1731204517709,4.995,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204519013,4.995,3140.6,3140.5,3.57]
["bitfinex","ETHUSD",1731204519723,5.55,3140.6,3140.5,3.57]
["bitfinex","ETHUSD",1731204521210,5.55,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204521827,6.105,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204522219,6.0954493,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204522419,6.0734302,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204523358,6.0734302,3140.6,3140.5,3.57]
["bitfinex","ETHUSD",1731204523556,6.0734302,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204523923,6.6284302,3140.6,3140.5,3.02]
["bitfinex","ETHUSD",1731204524819,6.6284302,3140.6,3140.3,0.01]
["bitfinex","ETHUSD",1731204525247,7.69134172,3140.6,3139.6,0.02]
["bitfinex","ETHUSD",1731204525554,7.69134172,3140.6,3139.2,1.272965]
["bitfinex","ETHUSD",1731204525925,8.24634172,3140.6,3138.8,0.01]
["bitfinex","ETHUSD",1731204526256,1.16920267,3140.5,3138.8,1.272965]
["bitfinex","ETHUSD",1731204526458,1.16920267,3140.5,3138.2,0.01]
["bitfinex","ETHUSD",1731204526671,0.7932,3140.2,3138.0,0.01]
["bitfinex","ETHUSD",1731204526869,0.55,3140.1,3138.2,1.272965]
["bitfinex","ETHUSD",1731204527154,0.55,3140.1,3138.0,0.01]
["bitfinex","ETHUSD",1731204527319,0.55,3140.1,3138.0,0.137393]
["bitfinex","ETHUSD",1731204527521,0.7932,3140.2,3138.1,0.06372278]
["bitfinex","ETHUSD",1731204527753,0.55,3140.1,3138.0,0.137393]
["bitfinex","ETHUSD",1731204528167,1.105,3140.1,3138.0,0.137393]
["bitfinex","ETHUSD",1731204528463,0.18982,3140.0,3138.0,0.137393]
["bitfinex","ETHUSD",1731204529267,0.18982,3140.0,3138.5,3.0]
["bitfinex","ETHUSD",1731204529566,0.18982,3140.0,3138.0,0.137393]
["bitfinex","ETHUSD",1731204529737,0.18982,3140.0,3138.0,0.127393]
["bitfinex","ETHUSD",1731204529928,0.55,3139.9,3137.8,0.01]
["bitfinex","ETHUSD",1731204530129,0.55,3139.9,3138.5,3.0]
["bitfinex","ETHUSD",1731204530130,1.105,3139.9,3138.5,3.0]
["bitfinex","ETHUSD",1731204530450,1.105,3139.9,3137.9,0.127395]
["bitfinex","ETHUSD",1731204530657,1.105,3139.9,3138.5,3.0]
["bitfinex","ETHUSD",1731204530955,1.105,3139.9,3137.6,0.01]
["bitfinex","ETHUSD",1731204531262,1.105,3139.9,3137.4,0.01]
["bitfinex","ETHUSD",1731204531263,0.7932,3139.8,3137.7,1.105]
["bitfinex","ETHUSD",1731204531426,0.7932,3139.5,3137.4,0.01]
["bitfinex","ETHUSD",1731204531747,0.55,3139.4,3137.5,0.01]
["bitfinex","ETHUSD",1731204532064,0.55,3139.4,3137.3,0.01]
["bitfinex","ETHUSD",1731204532361,1.105,3139.4,3137.3,0.01]
["bitfinex","ETHUSD",1731204532532,0.55,3139.2,3137.5,0.01]
["bitfinex","ETHUSD",1731204532861,0.55,3139.2,3137.3,0.01]
["bitfinex","ETHUSD",1731204533064,0.55,3139.2,3137.9,3.0]
["bitfinex","ETHUSD",1731204533251,0.18982,3139.3,3137.9,3.0]
["bitfinex","ETHUSD",1731204533456,0.18982,3139.3,3137.6,0.01]
["bitfinex","ETHUSD",1731204533457,0.18982,3139.3,3138.0,3.0]
["bitfinex","ETHUSD",1731204533631,0.18982,3139.3,3137.3,0.01]
["bitfinex","ETHUSD",1731204533971,0.18982,3139.3,3137.9,3.0]
["bitfinex","ETHUSD",1731204534177,0.7981,3139.2,3137.8,3.0]
["bitfinex","ETHUSD",1731204534332,0.7981,3139.2,3137.9,0.28353558]
["bitfinex","ETHUSD",1731204534524,0.7981,3139.2,3136.9,0.01]
["bitfinex","ETHUSD",1731204534525,0.55,3139.1,3137.7,3.0]
["bitfinex","ETHUSD",1731204534766,0.55,3139.1,3137.8,0.28353489]
["bitfinex","ETHUSD",1731204534937,0.7981,3139.1,3137.2,0.28353489]
["bitfinex","ETHUSD",1731204535132,0.55,3138.9,3136.6,0.7981]
["bitfinex","ETHUSD",1731204535333,0.55,3138.9,3136.4,0.03]
["bitfinex","ETHUSD",1731204535334,0.55,3138.7,3136.4,0.03]
["bitfinex","ETHUSD",1731204535638,0.55,3138.5,3136.5,0.85087842]
["bitfinex","ETHUSD",1731204535841,0.55,3138.3,3136.6,0.85087842]
["bitfinex","ETHUSD",1731204536030,0.55,3138.3,3136.7,0.85087842]
["bitfinex","ETHUSD",1731204536226,0.55,3138.1,3136.8,0.85087842]
["bitfinex","ETHUSD",1731204536425,0.7981,3138.0,3136.9,0.85087842]
["bitfinex","ETHUSD",1731204536666,0.7981,3137.8,3136.3,0.248]
["bitfinex","ETHUSD",1731204536877,0.55,3137.5,3136.3,0.248]
["bitfinex","ETHUSD",1731204537726,0.55,3137.3,3136.3,0.248]
["bitfinex","ETHUSD",1731204538536,1.105,3137.3,3136.3,0.248]
["bitfinex","ETHUSD",1731204538733,0.55,3137.1,3136.3,0.248]
["bitfinex","ETHUSD",1731204539884,0.19031,3137.2,3136.3,0.248]
["bitfinex","ETHUSD",1731204540796,0.74531,3137.2,3136.3,0.248]
["bitfinex","ETHUSD",1731204541161,0.7761,3137.1,3136.3,0.248]
["bitfinex","ETHUSD",1731204541360,0.7761,3137.1,3134.4,0.01]
["bitfinex","ETHUSD",1731204541361,0.55,3137.1,3134.4,0.01]
["bitfinex","ETHUSD",1731204541570,0.7761,3136.6,3134.5,0.7981]
["bitfinex","ETHUSD",1731204541757,0.55,3136.5,3134.0,0.01]
["bitfinex","ETHUSD",1731204541959,0.429531,3137.0,3134.2,0.01]
["bitfinex","ETHUSD",1731204541960,0.55,3136.3,3134.2,0.01]
["bitfinex","ETHUSD",1731204542148,0.55,3136.3,3134.3,0.7761]
["bitfinex","ETHUSD",1731204542376,0.7761,3136.4,3134.4,0.01]
["bitfinex","ETHUSD",1731204542557,0.7761,3136.4,3134.6,0.01]
["bitfinex","ETHUSD",1731204542756,1.3311,3136.4,3134.6,0.01]
["bitfinex","ETHUSD",1731204542983,1.3311,3136.4,3134.4,0.01]
["bitfinex","ETHUSD",1731204543195,1.3311,3136.4,3134.6,0.01]
["bitfinex","ETHUSD",1731204543375,1.3311,3136.4,3134.4,0.40089336]
["bitfinex","ETHUSD",1731204543550,0.55,3136.3,3134.3,0.7761]
["bitfinex","ETHUSD",1731204543756,0.18811,3136.2,3134.3,0.7761]
["bitfinex","ETHUSD",1731204544189,0.55,3136.1,3134.3,0.7761]
["bitfinex","ETHUSD",1731204544392,0.55,3136.1,3134.6,3.0]
["bitfinex","ETHUSD",1731204544604,0.7761,3136.0,3134.7,0.57597813]
["bitfinex","ETHUSD",1731204544887,0.55,3135.9,3134.4,0.57605262]
["bitfinex","ETHUSD",1731204545050,0.55,3135.7,3133.9,0.57605262]
["bitfinex","ETHUSD",1731204545251,0.55,3135.7,3134.0,0.57605262]
["bitfinex","ETHUSD",1731204545500,0.7761,3135.6,3133.5,0.57605262]
["bitfinex","ETHUSD",1731204545797,0.55,3135.3,3133.6,0.57605262]
["bitfinex","ETHUSD",1731204545953,0.55,3135.3,3133.3,0.7861]
["bitfinex","ETHUSD",1731204546293,0.55,3135.3,3133.4,0.57605262]
["bitfinex","ETHUSD",1731204546964,0.55,3135.3,3133.6,3.0]
["bitfinex","ETHUSD",1731204547296,0.55,3135.1,3133.3,0.01]
["bitfinex","ETHUSD",1731204547670,0.55,3135.1,3133.6,3.0]
["bitfinex","ETHUSD",1731204547855,0.55,3135.1,3133.3,0.01]
["bitfinex","ETHUSD",1731204548368,0.55,3135.1,3133.6,3.0]
["bitfinex","ETHUSD",1731204548566,0.55,3135.1,3133.3,0.01]
["bitfinex","ETHUSD",1731204548892,0.55,3135.1,3133.4,0.28729484]
["bitfinex","ETHUSD",1731204549060,0.55,3135.1,3133.5,0.28729484]
["bitfinex","ETHUSD",1731204549255,1.105,3135.1,3133.6,3.28729484]
["bitfinex","ETHUSD",1731204549566,0.55,3134.9,3133.7,0.28729484]
["bitfinex","ETHUSD",1731204549769,0.55,3134.7,3133.8,0.28729484]
["bitfinex","ETHUSD",1731204549976,0.55,3134.7,3133.2,0.01]
["bitfinex","ETHUSD",1731204549977,0.55,3134.7,3133.3,3.28729484]
["bitfinex","ETHUSD",1731204550178,0.55,3134.7,3133.4,0.28729484]
["bitfinex","ETHUSD",1731204550399,0.55,3134.7,3133.5,0.28729484]
["bitfinex","ETHUSD",1731204550689,0.7761,3134.8,3133.6,0.28729484]
["bitfinex","ETHUSD",1731204550893,0.7761,3134.6,3132.8,0.28729484]
["bitfinex","ETHUSD",1731204551066,0.7761,3134.6,3131.0,0.08170437]
["bitfinex","ETHUSD",1731204551067,0.55,3134.3,3132.9,0.28729484]
["bitfinex","ETHUSD",1731204551389,0.55,3134.3,3131.5,1.38368784]
["bitfinex","ETHUSD",1731204551390,0.7761,3134.2,3131.8,0.01]
["bitfinex","ETHUSD",1731204551602,0.55,3133.9,3132.6,0.28769711]
["bitfinex","ETHUSD",1731204551764,0.55,3133.9,3132.7,0.28769711]
["bitfinex","ETHUSD",1731204551956,0.55,3133.9,3132.0,0.01]
["bitfinex","ETHUSD",1731204552287,0.55,3133.7,3132.1,0.28769711]
["bitfinex","ETHUSD",1731204552591,0.55,3133.7,3132.2,0.28769711]
["bitfinex","ETHUSD",1731204552801,0.55,3133.7,3132.3,0.28769711]
["bitfinex","ETHUSD",1731204552977,0.55,3133.7,3132.4,0.28769711]
["bitfinex","ETHUSD",1731204553182,0.55,3133.7,3132.5,0.28769711]
["bitfinex","ETHUSD",1731204553359,1.105,3133.7,3132.6,0.28769711]
["bitfinex","ETHUSD",1731204553697,0.55,3133.5,3132.7,0.28769711]
["bitfinex","ETHUSD",1731204553857,0.55,3133.5,3132.8,0.28769711]
["bitfinex","ETHUSD",1731204554053,0.734311,3133.5,3132.9,0.28769711]
["bitfinex","ETHUSD",1731204554254,0.55,3133.6,3133.0,0.28769711]
["bitfinex","ETHUSD",1731204554454,0.55,3133.6,3133.1,0.28769711]
["bitfinex","ETHUSD",1731204554767,0.55,3133.6,3133.2,0.28769711]
["bitfinex","ETHUSD",1731204554967,0.18811,3133.6,3133.3,0.28769711]
["bitfinex","ETHUSD",1731204555171,0.555,3133.7,3133.4,0.28769711]
["bitfinex","ETHUSD",1731204555381,0.555,3133.7,3133.5,0.28769711]
["bitfinex","ETHUSD",1731204555698,1.11,3133.7,3133.6,0.28769711]
["bitfinex","ETHUSD",1731204557002,1.11,3133.7,3133.6,0.86309133]
["bitfinex","ETHUSD",1731204557597,1.665,3133.7,3133.6,0.86309133]
["bitfinex","ETHUSD",1731204557802,0.94758292,3133.7,3133.6,0.86309133]
["bitfinex","ETHUSD",1731204558096,0.94758292,3133.7,3133.6,0.87309133]
["bitfinex","ETHUSD",1731204558478,0.94758292,3133.7,3133.6,0.01]
["bitfinex","ETHUSD",1731204558680,0.94758292,3133.7,3133.6,0.87704149]
["bitfinex","ETHUSD",1731204559709,1.50258292,3133.7,3133.6,0.87704149]
["bitfinex","ETHUSD",1731204560965,1.50258292,3133.7,3133.6,0.86704149]
["bitfinex","ETHUSD",1731204561369,1.50258292,3133.7,3132.8,0.01]
["bitfinex","ETHUSD",1731204561672,1.50258292,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731204561861,2.05758292,3133.7,3133.6,0.87052693]
["bitfinex","ETHUSD",1731204564012,2.61258292,3133.7,3133.6,0.87052693]
["bitfinex","ETHUSD",1731204565024,2.61258292,3133.7,3133.6,0.87387276]
["bitfinex","ETHUSD",1731204565517,1.61605977,3133.7,3133.6,0.87387276]
["bitfinex","ETHUSD",1731204565892,2.17105977,3133.7,3133.6,0.87387276]
["bitfinex","ETHUSD",1731204566087,2.17105977,3133.7,3133.6,0.29129092]
["bitfinex","ETHUSD",1731204567806,2.72605977,3133.7,3133.6,0.29129092]
["bitfinex","ETHUSD",1731204568710,2.72605977,3133.7,3133.6,0.76035123]
["bitfinex","ETHUSD",1731204569023,2.99866575,3133.7,3133.6,0.76035123]
["bitfinex","ETHUSD",1731204569327,0.55,3133.6,3132.0,0.01]
["bitfinex","ETHUSD",1731204569481,0.55,3133.4,3132.1,0.01]
["bitfinex","ETHUSD",1731204569882,1.105,3133.4,3132.1,0.01]
["bitfinex","ETHUSD",1731204570608,1.105,3133.4,3132.3,3.0]
["bitfinex","ETHUSD",1731204570830,1.105,3133.4,3131.8,0.01]
["bitfinex","ETHUSD",1731204571021,1.105,3133.4,3131.9,0.01]
["bitfinex","ETHUSD",1731204572249,1.66,3133.4,3131.9,0.01]
["bitfinex","ETHUSD",1731204572449,1.11,3133.4,3132.2,0.01]
["bitfinex","ETHUSD",1731204572606,1.11,3133.4,3133.3,3.01]
["bitfinex","ETHUSD",1731204572941,1.11,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204573248,1.11,3133.4,3133.1,0.02]
["bitfinex","ETHUSD",1731204573453,1.11,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204574118,1.11,3133.4,3133.1,0.02]
["bitfinex","ETHUSD",1731204574434,1.665,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204575454,1.665,3133.4,3133.1,0.02]
["bitfinex","ETHUSD",1731204575746,1.665,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204575747,0.66850378,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204576542,1.22350378,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1731204577160,1.22350378,3133.4,3132.7,0.7907]
["bitfinex","ETHUSD",1731204577457,1.22350378,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1731204577945,1.22350378,3133.4,3132.2,0.06383836]
["bitfinex","ETHUSD",1731204578122,1.22350378,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1731204578667,1.77850378,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1731204579316,1.77850378,3133.4,3133.1,0.46961392]
["bitfinex","ETHUSD",1731204579524,1.77850378,3133.4,3131.8,0.01]
["bitfinex","ETHUSD",1731204579525,1.77850378,3133.4,3133.2,0.46961392]
["bitfinex","ETHUSD",1731204579751,1.77850378,3133.4,3133.3,0.46961392]
["bitfinex","ETHUSD",1731204580653,2.33350378,3133.4,3133.3,0.46961392]
["bitfinex","ETHUSD",1731204581321,2.33350378,3133.4,3133.3,0.76314888]
["bitfinex","ETHUSD",1731204582720,2.88850378,3133.4,3133.3,0.76314888]
["bitfinex","ETHUSD",1731204584816,2.88850378,3133.4,3133.2,0.7544]
["bitfinex","ETHUSD",1731204584817,3.44350378,3133.4,3132.8,0.3188]
["bitfinex","ETHUSD",1731204585019,3.44350378,3133.4,3132.9,1.08259923]
["bitfinex","ETHUSD",1731204585353,3.44350378,3133.4,3133.0,0.86872285]
["bitfinex","ETHUSD",1731204585652,3.44350378,3133.4,3132.7,0.7544]
["bitfinex","ETHUSD",1731204585653,2.44705072,3133.4,3133.1,0.8687195]
["bitfinex","ETHUSD",1731204585854,2.44705072,3133.4,3133.2,0.86871615]
["bitfinex","ETHUSD",1731204586059,2.44705072,3133.4,3133.3,0.76379923]
["bitfinex","ETHUSD",1731204586258,2.44705072,3133.4,3133.3,0.29376893]
["bitfinex","ETHUSD",1731204586918,3.00205072,3133.4,3133.3,0.29376893]
["bitfinex","ETHUSD",1731204588259,3.00205072,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204589025,3.55705072,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204591262,4.11205072,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204591432,4.93135072,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204593055,5.42448579,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204593255,5.97948579,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204594868,6.52948579,3133.4,3133.3,0.29394768]
["bitfinex","ETHUSD",1731204595071,6.52948579,3133.4,3133.3,0.29428422]
["bitfinex","ETHUSD",1731204595371,7.08448579,3133.4,3133.3,0.29428422]
["bitfinex","ETHUSD",1731204596452,0.56,3133.3,3131.8,0.29428422]
["bitfinex","ETHUSD",1731204596652,0.56,3133.3,3131.9,0.29428422]
["bitfinex","ETHUSD",1731204596653,1.26944858,3133.3,3131.9,0.29428422]
["bitfinex","ETHUSD",1731204596833,0.55,3133.1,3132.0,0.29428422]
["bitfinex","ETHUSD",1731204597038,0.55,3133.1,3132.1,0.29428422]
["bitfinex","ETHUSD",1731204597239,0.55,3132.9,3132.2,0.29428422]
["bitfinex","ETHUSD",1731204597471,0.55,3132.9,3132.3,0.29428422]
["bitfinex","ETHUSD",1731204599088,0.55,3132.9,3130.7,0.7905]
["bitfinex","ETHUSD",1731204599383,0.73729,3132.9,3131.3,0.38112291]
["bitfinex","ETHUSD",1731204599555,1.29229,3132.9,3130.8,0.06387299]
["bitfinex","ETHUSD",1731204599878,1.29229,3132.9,3130.9,0.38112291]
["bitfinex","ETHUSD",1731204600039,0.206019,3132.8,3131.0,0.06386587]
["bitfinex","ETHUSD",1731204601557,0.206019,3132.8,3130.9,0.38112291]
["bitfinex","ETHUSD",1731204601767,0.761019,3132.8,3131.7,3.0]
["bitfinex","ETHUSD",1731204601951,0.2053309,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1731204602150,0.2053309,3132.7,3131.0,0.06386444]
["bitfinex","ETHUSD",1731204602386,0.2053309,3132.7,3130.9,0.38112291]
["bitfinex","ETHUSD",1731204602984,0.2053309,3132.7,3131.0,0.29476701]
["bitfinex","ETHUSD",1731204603196,0.2053309,3132.7,3131.1,0.06386592]
["bitfinex","ETHUSD",1731204603550,0.2053309,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1731204603752,0.2053309,3132.7,3130.9,0.38112291]
["bitfinex","ETHUSD",1731204603984,0.7603309,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1731204604184,0.555,3132.7,3131.7,0.38112291]
["bitfinex","ETHUSD",1731204604390,0.555,3132.7,3131.1,0.7905]
["bitfinex","ETHUSD",1731204604698,0.555,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731204604853,0.555,3132.7,3132.4,3.0]
["bitfinex","ETHUSD",1731204605474,0.555,3132.7,3131.7,0.06384845]
["bitfinex","ETHUSD",1731204606083,1.11,3132.7,3132.4,3.0]
["bitfinex","ETHUSD",1731204606283,1.11,3132.7,3132.2,0.7905]
["bitfinex","ETHUSD",1731204606597,1.11,3132.7,3132.3,0.06384114]
["bitfinex","ETHUSD",1731204607954,1.11,3132.7,3132.4,0.01]
["bitfinex","ETHUSD",1731204608150,1.665,3132.7,3132.5,0.06383506]
["bitfinex","ETHUSD",1731204608351,1.665,3132.7,3132.4,0.38112291]
["bitfinex","ETHUSD",1731204608799,1.665,3132.7,3132.5,0.06383747]
["bitfinex","ETHUSD",1731204609356,1.665,3132.7,3132.4,0.38112291]
["bitfinex","ETHUSD",1731204609797,1.665,3132.7,3132.5,0.06383749]
["bitfinex","ETHUSD",1731204610007,1.665,3132.7,3132.5,0.06383709]
["bitfinex","ETHUSD",1731204610288,2.22,3132.7,3132.5,0.06383709]
["bitfinex","ETHUSD",1731204610663,1.94991422,3132.7,3132.5,0.06383709]
["bitfinex","ETHUSD",1731204610993,0.555,3132.8,3132.6,0.39112291]
["bitfinex","ETHUSD",1731204611196,0.555,3132.8,3132.6,0.01]
["bitfinex","ETHUSD",1731204611760,0.0863,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1731204611960,4.55235072,3133.4,3133.0,0.7905]
["bitfinex","ETHUSD",1731204612270,4.55235072,3133.4,3133.1,0.84816164]
["bitfinex","ETHUSD",1731204612459,0.7579,3135.0,3133.3,0.01]
["bitfinex","ETHUSD",1731204612659,0.555,3135.3,3133.8,0.7905]
["bitfinex","ETHUSD",1731204612973,0.555,3135.3,3133.9,0.07380285]
["bitfinex","ETHUSD",1731204613179,0.555,3135.3,3133.9,0.08380285]
["bitfinex","ETHUSD",1731204613493,0.555,3135.3,3133.9,0.41321541]
["bitfinex","ETHUSD",1731204613678,0.555,3135.3,3134.0,0.06379868]
["bitfinex","ETHUSD",1731204613894,0.555,3135.3,3134.1,0.46896775]
["bitfinex","ETHUSD",1731204614059,0.555,3135.3,3134.2,0.46896775]
["bitfinex","ETHUSD",1731204614256,1.11,3134.6,3134.3,0.5327666]
["bitfinex","ETHUSD",1731204614483,1.11,3134.6,3134.4,0.46896775]
["bitfinex","ETHUSD",1731204614956,1.11,3134.6,3134.5,0.46896775]
["bitfinex","ETHUSD",1731204615162,1.11,3134.6,3133.9,0.46896775]
["bitfinex","ETHUSD",1731204615384,1.11,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1731204615594,1.11,3134.6,3134.1,0.53277775]
["bitfinex","ETHUSD",1731204615922,1.11,3134.6,3134.2,0.47896775]
["bitfinex","ETHUSD",1731204616055,0.63289278,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1731204616258,0.25415472,3134.6,3134.5,0.47896775]
["bitfinex","ETHUSD",1731204616879,0.25415472,3134.6,3134.5,0.07379006]
["bitfinex","ETHUSD",1731204617101,0.25415472,3134.6,3134.4,0.7824]
["bitfinex","ETHUSD",1731204617485,0.25415472,3134.6,3134.4,0.84619184]
["bitfinex","ETHUSD",1731204618201,0.25415472,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1731204618388,0.555,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1731204620527,1.11,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1731204621595,1.11,3134.6,3134.5,0.39112291]
["bitfinex","ETHUSD",1731204622196,0.555,3135.3,3134.5,0.39112291]
["bitfinex","ETHUSD",1731204622395,0.555,3135.3,3134.6,0.06378538]
["bitfinex","ETHUSD",1731204622902,0.555,3135.3,3134.6,0.07378538]
["bitfinex","ETHUSD",1731204623139,0.555,3135.3,3134.6,0.62878538]
["bitfinex","ETHUSD",1731204623344,0.555,3135.3,3134.8,0.01]
["bitfinex","ETHUSD",1731204623633,0.555,3135.3,3134.8,0.07378185]
["bitfinex","ETHUSD",1731204623836,0.555,3135.3,3134.8,0.01]
["bitfinex","ETHUSD",1731204624448,0.555,3135.3,3134.6,0.555]
["bitfinex","ETHUSD",1731204624600,1.11,3135.1,3134.6,0.555]
["bitfinex","ETHUSD",1731204624799,1.11,3135.1,3134.4,0.7824]
["bitfinex","ETHUSD",1731204625237,1.11,3135.1,3134.5,0.7824]
["bitfinex","ETHUSD",1731204625405,1.11,3135.1,3134.5,0.84619209]
["bitfinex","ETHUSD",1731204626000,1.11,3135.1,3134.5,0.7824]
["bitfinex","ETHUSD",1731204626801,1.665,3135.1,3134.5,0.7824]
["bitfinex","ETHUSD",1731204627135,1.665,3135.1,3134.3,0.7824]
["bitfinex","ETHUSD",1731204627581,1.665,3135.1,3133.9,0.89458911]
["bitfinex","ETHUSD",1731204627875,1.665,3135.1,3135.0,3.0]
["bitfinex","ETHUSD",1731204628040,1.665,3135.1,3134.0,0.8216]
["bitfinex","ETHUSD",1731204628238,1.887,3135.1,3134.0,0.8216]
["bitfinex","ETHUSD",1731204628434,1.887,3135.1,3133.5,0.38112291]
["bitfinex","ETHUSD",1731204628749,1.887,3135.1,3133.6,0.8216]
["bitfinex","ETHUSD",1731204628942,0.9976,3135.0,3133.4,0.8116]
["bitfinex","ETHUSD",1731204629273,0.9976,3135.0,3133.2,0.38112291]
["bitfinex","ETHUSD",1731204629485,0.9976,3135.0,3133.4,0.8216]
["bitfinex","ETHUSD",1731204629773,0.9976,3135.0,3133.2,0.38112291]
["bitfinex","ETHUSD",1731204629947,0.32176,3134.9,3133.2,1.20272291]
["bitfinex","ETHUSD",1731204630992,0.87676,3134.9,3133.2,1.20272291]
["bitfinex","ETHUSD",1731204631956,0.555,3134.9,3133.4,0.01]
["bitfinex","ETHUSD",1731204632250,0.555,3134.9,3134.5,3.0]
["bitfinex","ETHUSD",1731204632656,0.555,3134.9,3133.6,0.02]
["bitfinex","ETHUSD",1731204632893,0.555,3134.9,3133.6,0.40112291]
["bitfinex","ETHUSD",1731204633072,1.11,3134.9,3133.6,0.40112291]
["bitfinex","ETHUSD",1731204633396,1.11,3134.9,3133.6,0.02]
["bitfinex","ETHUSD",1731204633897,0.8179,3134.8,3132.9,0.8116]
["bitfinex","ETHUSD",1731204634058,0.8179,3134.8,3133.0,0.06382396]
["bitfinex","ETHUSD",1731204634257,0.234179,3134.7,3133.0,0.06382396]
["bitfinex","ETHUSD",1731204634506,0.8179,3134.8,3133.0,0.07382396]
["bitfinex","ETHUSD",1731204634725,0.8179,3134.8,3133.0,0.01]
["bitfinex","ETHUSD",1731204635404,1.3729,3134.8,3133.0,0.01]
["bitfinex","ETHUSD",1731204636689,1.3729,3134.8,3133.0,0.07381606]
["bitfinex","ETHUSD",1731204636866,1.3729,3134.8,3132.9,1.72813649]
["bitfinex","ETHUSD",1731204637064,0.8179,3134.6,3132.9,0.90653649]
["bitfinex","ETHUSD",1731204637394,0.8179,3134.6,3132.4,0.7747]
["bitfinex","ETHUSD",1731204637574,0.8179,3134.5,3132.6,0.8179]
["bitfinex","ETHUSD",1731204637779,0.8179,3134.3,3132.6,0.8179]
["bitfinex","ETHUSD",1731204637973,0.8179,3134.3,3131.9,0.83004568]
["bitfinex","ETHUSD",1731204638175,0.8179,3134.3,3132.4,0.8179]
["bitfinex","ETHUSD",1731204638501,0.8179,3134.3,3132.5,0.06383641]
["bitfinex","ETHUSD",1731204639008,0.8179,3134.3,3132.0,0.05529415]
["bitfinex","ETHUSD",1731204639171,0.8179,3134.3,3132.3,0.8179]
["bitfinex","ETHUSD",1731204639376,0.8179,3134.3,3132.4,0.06383659]
["bitfinex","ETHUSD",1731204639582,0.8179,3134.3,3133.0,3.0]
["bitfinex","ETHUSD",1731204639809,0.8027,3134.2,3133.0,3.0]
["bitfinex","ETHUSD",1731204640110,0.8027,3133.8,3132.0,0.05529415]
["bitfinex","ETHUSD",1731204640274,0.8027,3133.6,3131.7,0.8027]
["bitfinex","ETHUSD",1731204641077,0.8027,3133.6,3131.5,0.08122824]
["bitfinex","ETHUSD",1731204641277,0.8027,3133.6,3131.6,0.8027]
["bitfinex","ETHUSD",1731204641676,0.8027,3133.6,3132.3,3.0]
["bitfinex","ETHUSD",1731204642021,0.8027,3133.5,3132.3,3.0]
["bitfinex","ETHUSD",1731204642308,0.8027,3133.3,3131.6,0.8027]
["bitfinex","ETHUSD",1731204642507,0.8027,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1731204644109,0.8027,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1731204644488,0.8027,3133.2,3131.6,0.8027]
["bitfinex","ETHUSD",1731204645012,0.8027,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1731204645184,0.8027,3133.2,3131.7,0.06385102]
["bitfinex","ETHUSD",1731204645384,0.8027,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731204645619,0.8027,3133.2,3131.9,0.06383617]
["bitfinex","ETHUSD",1731204646193,1.3577,3133.2,3131.9,0.06383617]
["bitfinex","ETHUSD",1731204646407,1.3577,3133.2,3131.8,0.01]
["bitfinex","ETHUSD",1731204646998,1.3577,3133.2,3131.8,0.07383644]
["bitfinex","ETHUSD",1731204647211,1.3577,3133.2,3131.7,0.55]
["bitfinex","ETHUSD",1731204647597,1.54897,3133.2,3131.6,0.8027]
["bitfinex","ETHUSD",1731204647917,1.54897,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1731204648121,1.54897,3133.2,3131.6,0.8027]
["bitfinex","ETHUSD",1731204648417,0.8027,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204648583,0.8027,3133.0,3132.3,3.0]
["bitfinex","ETHUSD",1731204649190,0.8027,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204649580,0.8027,3133.0,3132.3,3.0]
["bitfinex","ETHUSD",1731204650293,0.8027,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204650623,1.3577,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204651298,1.3577,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204651497,1.3577,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204651915,1.3577,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204652239,1.3577,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204652596,1.9127,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204653127,1.9127,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204653420,1.9127,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204653630,2.21497,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204654005,2.21497,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204654407,2.21497,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204654597,2.4677,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204655590,2.4677,3133.0,3131.7,0.06384922]
["bitfinex","ETHUSD",1731204656022,2.4677,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204657427,3.0227,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204657630,3.0227,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731204657796,3.0227,3133.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731204657997,0.30227,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1731204658632,0.30227,3132.9,3131.6,0.8027]
["bitfinex","ETHUSD",1731204658831,0.30227,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1731204659494,0.85727,3132.9,3131.6,0.88485675]
["bitfinex","ETHUSD",1731204660634,0.7924,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731204660835,0.7924,3132.7,3131.6,0.8027]
["bitfinex","ETHUSD",1731204661128,0.7924,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731204661639,1.3474,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731204662427,1.5764397,3132.7,3131.6,0.8027]
["bitfinex","ETHUSD",1731204662595,1.5764397,3132.7,3131.2,0.05549292]
["bitfinex","ETHUSD",1731204662796,0.7924,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1731204662996,0.7924,3132.6,3131.2,0.85819292]
["bitfinex","ETHUSD",1731204663231,0.7924,3132.6,3131.3,0.29407614]
["bitfinex","ETHUSD",1731204663430,0.7924,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1731204663607,1.3474,3132.6,3132.0,0.29407614]
["bitfinex","ETHUSD",1731204663823,1.54384367,3132.6,3132.1,0.29407614]
["bitfinex","ETHUSD",1731204664011,1.54384367,3132.6,3131.2,0.94809166]
["bitfinex","ETHUSD",1731204664225,17.7474,3132.6,3131.3,0.68537901]
["bitfinex","ETHUSD",1731204664534,17.7474,3132.6,3131.3,0.39108981]
["bitfinex","ETHUSD",1731204664924,17.7474,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1731204665632,17.7474,3132.6,3131.3,0.06385686]
["bitfinex","ETHUSD",1731204665798,18.3024,3132.6,3131.4,0.3188]
["bitfinex","ETHUSD",1731204665994,18.3024,3132.6,3132.3,3.0]
["bitfinex","ETHUSD",1731204666225,18.3024,3132.6,3131.5,0.3826495]
["bitfinex","ETHUSD",1731204666549,18.3024,3132.6,3132.3,3.0]
["bitfinex","ETHUSD",1731204666712,17.51,3132.6,3132.3,0.327224]
["bitfinex","ETHUSD",1731204666899,17.51,3132.6,3131.8,0.7527]
["bitfinex","ETHUSD",1731204667094,17.51,3132.6,3131.9,0.4010655]
["bitfinex","ETHUSD",1731204667327,13.7941162,3132.6,3132.1,0.3288]
["bitfinex","ETHUSD",1731204667713,13.7941162,3132.6,3132.2,0.06383747]
["bitfinex","ETHUSD",1731204667918,14.3491162,3132.6,3132.1,0.656024]
["bitfinex","ETHUSD",1731204668259,14.3491162,3132.6,3132.1,0.3188]
["bitfinex","ETHUSD",1731204668459,14.3491162,3132.6,3131.8,0.7527]
["bitfinex","ETHUSD",1731204668663,14.3491162,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204669008,14.3491162,3132.6,3131.3,0.7527]
["bitfinex","ETHUSD",1731204669330,14.3491162,3132.6,3131.4,0.3288]
["bitfinex","ETHUSD",1731204669906,14.9041162,3132.6,3131.4,0.3288]
["bitfinex","ETHUSD",1731204670709,14.9041162,3132.6,3131.5,0.56]
["bitfinex","ETHUSD",1731204670916,14.9041162,3132.6,3132.0,0.01]
["bitfinex","ETHUSD",1731204671120,13.79888164,3132.6,3132.1,0.7527]
["bitfinex","ETHUSD",1731204671411,13.79888164,3132.6,3132.2,0.06383838]
["bitfinex","ETHUSD",1731204672140,14.35388164,3132.6,3132.2,0.06383838]
["bitfinex","ETHUSD",1731204673752,14.35388164,3132.6,3132.1,0.7627]
["bitfinex","ETHUSD",1731204674256,14.90888164,3132.6,3132.2,0.06383899]
["bitfinex","ETHUSD",1731204674610,14.90888164,3132.6,3132.1,0.7627]
["bitfinex","ETHUSD",1731204675244,14.90888164,3132.6,3132.2,0.06383901]
["bitfinex","ETHUSD",1731204675749,14.35888164,3132.6,3132.1,0.8463511]
["bitfinex","ETHUSD",1731204675934,14.35888164,3132.6,3132.1,0.0836511]
["bitfinex","ETHUSD",1731204676122,14.35888164,3132.6,3132.1,0.01]
["bitfinex","ETHUSD",1731204676325,14.91388164,3132.6,3132.1,0.01]
["bitfinex","ETHUSD",1731204676521,14.91388164,3132.6,3131.9,0.09132124]
["bitfinex","ETHUSD",1731204676851,13.91731761,3132.6,3131.9,0.01]
["bitfinex","ETHUSD",1731204677346,13.91731761,3132.6,3132.1,0.01]
["bitfinex","ETHUSD",1731204677648,12.68821761,3132.6,3132.1,0.08383756]
["bitfinex","ETHUSD",1731204677850,6.44511762,3132.6,3132.1,0.07383756]
["bitfinex","ETHUSD",1731204678025,0.555,3133.3,3132.1,0.07383756]
["bitfinex","ETHUSD",1731204678026,5.94,3135.0,3133.5,3.0]
["bitfinex","ETHUSD",1731204678347,1.3581,3134.6,3133.3,0.7968]
["bitfinex","ETHUSD",1731204678645,0.30588122,3133.6,3133.3,0.7968]
["bitfinex","ETHUSD",1731204678859,0.30588122,3133.6,3133.3,0.8068]
["bitfinex","ETHUSD",1731204679214,0.30588122,3133.6,3133.3,0.7968]
["bitfinex","ETHUSD",1731204679416,0.14366589,3134.3,3133.4,0.53355463]
["bitfinex","ETHUSD",1731204679643,0.14366589,3134.3,3133.5,0.46974324]
["bitfinex","ETHUSD",1731204679828,0.14366589,3134.3,3133.6,0.46974324]
["bitfinex","ETHUSD",1731204680015,0.14366589,3134.3,3133.1,3.01]
["bitfinex","ETHUSD",1731204680238,0.14366589,3134.3,3133.2,0.46966183]
["bitfinex","ETHUSD",1731204680554,0.69866589,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1731204680707,0.69866589,3134.3,3133.1,3.01]
["bitfinex","ETHUSD",1731204680912,0.69866589,3134.3,3133.2,0.06381899]
["bitfinex","ETHUSD",1731204682217,0.69866589,3134.3,3133.1,3.08381422]
["bitfinex","ETHUSD",1731204682531,0.69866589,3134.3,3133.1,3.01]
["bitfinex","ETHUSD",1731204682838,1.25366589,3134.3,3133.2,0.0638108]
["bitfinex","ETHUSD",1731204683153,1.25366589,3134.3,3133.3,0.01]
["bitfinex","ETHUSD",1731204683447,1.25366589,3134.3,3133.4,0.01]
["bitfinex","ETHUSD",1731204684040,1.25366589,3134.3,3134.1,3.0]
["bitfinex","ETHUSD",1731204684240,1.25366589,3134.3,3134.2,0.06380481]
["bitfinex","ETHUSD",1731204684747,1.25366589,3134.3,3133.4,0.01]
["bitfinex","ETHUSD",1731204684946,0.555,3134.6,3134.0,0.02]
["bitfinex","ETHUSD",1731204685317,0.555,3134.6,3134.0,0.01]
["bitfinex","ETHUSD",1731204685944,0.555,3134.6,3133.9,0.01]
["bitfinex","ETHUSD",1731204686345,0.555,3134.6,3134.1,0.56]
["bitfinex","ETHUSD",1731204686549,0.555,3134.6,3134.0,0.8075]
["bitfinex","ETHUSD",1731204687307,1.11,3134.6,3134.0,0.8175]
["bitfinex","ETHUSD",1731204687636,1.11,3134.6,3134.1,0.06379792]
["bitfinex","ETHUSD",1731204688057,1.934,3134.6,3133.7,0.01]
["bitfinex","ETHUSD",1731204688263,2.1005,3134.6,3133.1,0.01]
["bitfinex","ETHUSD",1731204688760,2.1005,3134.6,3133.5,0.01]
["bitfinex","ETHUSD",1731204688930,1.934,3134.6,3133.5,0.01]
["bitfinex","ETHUSD",1731204689347,2.489,3134.6,3133.3,0.01]
["bitfinex","ETHUSD",1731204689535,2.489,3134.6,3133.6,1.275497]
["bitfinex","ETHUSD",1731204689732,0.2489,3134.5,3133.7,0.0638132]
["bitfinex","ETHUSD",1731204690443,0.2489,3134.5,3133.6,1.275497]
["bitfinex","ETHUSD",1731204691464,0.8039,3134.5,3133.6,1.275497]
["bitfinex","ETHUSD",1731204691665,0.32929,3134.4,3133.6,1.275497]
["bitfinex","ETHUSD",1731204691961,0.824,3134.3,3133.6,1.275497]
["bitfinex","ETHUSD",1731204692134,0.824,3134.3,3132.1,0.01]
["bitfinex","ETHUSD",1731204692328,0.824,3134.3,3131.9,0.8075]
["bitfinex","ETHUSD",1731204692329,0.824,3134.3,3133.0,0.824]
["bitfinex","ETHUSD",1731204692529,0.824,3134.1,3133.0,0.824]
["bitfinex","ETHUSD",1731204693565,0.7699,3134.0,3133.2,3.0]
["bitfinex","ETHUSD",1731204694132,0.7699,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204694350,0.7699,3134.0,3133.2,3.0]
["bitfinex","ETHUSD",1731204694781,0.7699,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204695141,0.7699,3134.0,3133.1,0.06381819]
["bitfinex","ETHUSD",1731204695560,1.3249,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204695736,1.3249,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204696177,1.3249,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204696465,1.3249,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204696466,1.3249,3134.0,3133.5,0.06381825]
["bitfinex","ETHUSD",1731204696667,1.3249,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204696848,1.3249,3134.0,3133.5,0.06381826]
["bitfinex","ETHUSD",1731204697166,1.3249,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204697374,1.51289,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204697549,1.95388793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204697749,1.95388793,3134.0,3133.1,0.06382602]
["bitfinex","ETHUSD",1731204698269,1.95388793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204698439,1.76589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204699571,1.76589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204699773,2.32089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204700774,2.32089793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204701081,2.32089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204701868,2.87589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204702037,2.87589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204702376,2.87589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204702836,2.87589793,3134.0,3133.5,0.06381859]
["bitfinex","ETHUSD",1731204703033,2.87589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204703564,2.87589793,3134.0,3133.5,0.0638186]
["bitfinex","ETHUSD",1731204703762,2.87589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204703970,3.43089793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204704576,3.43089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204705252,3.43089793,3134.0,3133.1,0.06382233]
["bitfinex","ETHUSD",1731204705655,3.43089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204705859,3.43089793,3134.0,3133.5,0.06382235]
["bitfinex","ETHUSD",1731204706063,3.43089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204706064,3.98589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204706268,3.98589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204706580,3.98589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204707146,3.98589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204707350,3.98589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204707550,3.98589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204707857,3.98589793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204708067,3.98589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204708267,4.54089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204708761,4.54089793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204708961,4.54089793,3134.0,3133.1,0.06382243]
["bitfinex","ETHUSD",1731204709260,4.54089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204709453,4.54089793,3134.0,3133.5,0.06381879]
["bitfinex","ETHUSD",1731204709689,4.54089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204709893,4.54089793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204710052,4.54089793,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204710248,4.54089793,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731204710471,5.09589793,3134.0,3133.1,0.06381857]
["bitfinex","ETHUSD",1731204710664,5.09589793,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731204712584,5.09589793,3134.0,3133.0,0.90763112]
["bitfinex","ETHUSD",1731204712585,5.65089793,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731204713164,5.65089793,3134.0,3133.1,0.06382252]
["bitfinex","ETHUSD",1731204713591,5.65089793,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731204714086,5.65089793,3134.0,3133.1,0.06382252]
["bitfinex","ETHUSD",1731204714273,5.65089793,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731204714666,6.20589793,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731204715401,6.20589793,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204715555,6.22608979,3134.0,3133.0,0.824]
["bitfinex","ETHUSD",1731204715760,0.8195,3133.9,3133.1,3.0]
["bitfinex","ETHUSD",1731204716162,0.8195,3133.9,3133.0,0.824]
["bitfinex","ETHUSD",1731204716364,0.8195,3133.7,3133.0,0.824]
["bitfinex","ETHUSD",1731204716908,1.3745,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731204717789,1.3745,3133.7,3133.4,3.0]
["bitfinex","ETHUSD",1731204717991,1.3745,3133.7,3133.2,0.06382291]
["bitfinex","ETHUSD",1731204718194,0.555,3133.7,3133.2,0.06382291]
["bitfinex","ETHUSD",1731204718376,0.555,3133.7,3133.0,0.784034]
["bitfinex","ETHUSD",1731204718699,5.55,3134.0,3133.0,0.784034]
["bitfinex","ETHUSD",1731204718991,0.555,3133.7,3133.0,0.784034]
["bitfinex","ETHUSD",1731204719707,0.555,3133.7,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204721097,1.11,3133.7,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204723169,1.665,3133.7,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204725291,2.22,3133.7,3133.2,0.01]
["bitfinex","ETHUSD",1731204725490,3.88500001,3134.0,3133.3,0.01]
["bitfinex","ETHUSD",1731204727395,4.44000001,3134.0,3133.3,0.01]
["bitfinex","ETHUSD",1731204728634,4.44000001,3134.0,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204728635,3.44387617,3134.0,3133.1,0.01]
["bitfinex","ETHUSD",1731204728776,3.44387617,3134.0,3133.0,0.87721098]
["bitfinex","ETHUSD",1731204729423,3.99887617,3134.0,3133.0,0.87721098]
["bitfinex","ETHUSD",1731204729982,3.99887617,3134.0,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204730194,3.99887617,3134.0,3133.3,0.01]
["bitfinex","ETHUSD",1731204730425,3.99887617,3134.0,3133.1,0.06381581]
["bitfinex","ETHUSD",1731204730426,3.99887617,3134.0,3133.0,0.87721098]
["bitfinex","ETHUSD",1731204730716,3.99887617,3134.0,3133.3,0.01]
["bitfinex","ETHUSD",1731204731206,3.99887617,3134.0,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204731407,0.8195,3133.9,3133.0,0.87721098]
["bitfinex","ETHUSD",1731204731603,0.8195,3133.9,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204732214,1.41233762,3133.9,3133.0,0.86721098]
["bitfinex","ETHUSD",1731204733233,1.41233762,3133.9,3133.0,0.784034]
["bitfinex","ETHUSD",1731204733384,1.96733762,3133.9,3133.0,0.784034]
["bitfinex","ETHUSD",1731204734106,0.7823,3133.8,3133.0,0.784034]
["bitfinex","ETHUSD",1731204734307,0.01,3133.6,3132.2,0.08455068]
["bitfinex","ETHUSD",1731204734619,0.7823,3132.5,3132.0,0.05544466]
["bitfinex","ETHUSD",1731204734819,0.67223,3132.4,3132.2,1.016917]
["bitfinex","ETHUSD",1731204734985,0.7823,3132.5,3131.1,0.01]
["bitfinex","ETHUSD",1731204735689,1.3373,3132.5,3131.1,0.07385966]
["bitfinex","ETHUSD",1731204736591,1.3373,3132.5,3131.0,1.08230092]
["bitfinex","ETHUSD",1731204736796,1.3373,3132.5,3131.0,1.07230092]
["bitfinex","ETHUSD",1731204736994,1.3373,3132.5,3131.0,1.08230092]
["bitfinex","ETHUSD",1731204737230,1.3373,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1731204737431,5.94,3132.2,3131.0,1.08230092]
["bitfinex","ETHUSD",1731204737635,5.94,3132.4,3131.0,1.08230092]
["bitfinex","ETHUSD",1731204737797,0.555,3132.2,3131.0,1.08230092]
["bitfinex","ETHUSD",1731204738130,0.555,3132.2,3131.0,1.07230092]
["bitfinex","ETHUSD",1731204738729,0.555,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1731204739028,0.555,3132.2,3131.1,0.06385988]
["bitfinex","ETHUSD",1731204739232,5.94,3132.1,3131.0,1.07229091]
["bitfinex","ETHUSD",1731204739411,5.94,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1731204739736,0.7823,3132.0,3131.9,3.0]
["bitfinex","ETHUSD",1731204740027,0.69322436,3132.0,3131.0,1.07229091]
["bitfinex","ETHUSD",1731204740234,5.94,3131.9,3131.0,1.07229091]
["bitfinex","ETHUSD",1731204740802,6.65882244,3131.9,3131.0,1.07229091]
["bitfinex","ETHUSD",1731204741123,6.65882244,3131.9,3131.0,1.016917]
["bitfinex","ETHUSD",1731204742124,7.21382244,3131.9,3131.0,1.016917]
["bitfinex","ETHUSD",1731204742895,0.7823,3131.8,3131.0,1.016917]
["bitfinex","ETHUSD",1731204743238,0.7823,3131.8,3130.1,1.01739462]
["bitfinex","ETHUSD",1731204743239,0.7823,3131.7,3130.1,1.01739462]
["bitfinex","ETHUSD",1731204743404,0.7823,3131.6,3130.1,1.01739462]
["bitfinex","ETHUSD",1731204744140,0.8097,3131.5,3130.1,1.276977]
["bitfinex","ETHUSD",1731204744343,0.8097,3131.1,3130.1,1.276977]
["bitfinex","ETHUSD",1731204745599,0.8097,3131.1,3130.1,4.276977]
["bitfinex","ETHUSD",1731204746047,0.8197,3131.1,3130.1,4.276977]
["bitfinex","ETHUSD",1731204746250,0.8097,3131.0,3130.1,4.276977]
["bitfinex","ETHUSD",1731204747496,0.8097,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1731204748329,5.95,3130.9,3130.1,3.0]
["bitfinex","ETHUSD",1731204748535,0.8097,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731204749906,0.8097,3130.6,3130.1,4.277192]
["bitfinex","ETHUSD",1731204750534,1.3647,3130.6,3130.1,4.277192]
["bitfinex","ETHUSD",1731204751170,1.3647,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731204752307,7.3047,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731204752748,7.8597,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731204753178,7.8597,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204754997,9.20067,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204755898,8.4147,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204756200,7.605,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204756403,7.605,3130.6,3130.1,4.34099402]
["bitfinex","ETHUSD",1731204756561,7.605,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204757159,8.16,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204759313,8.715,3130.6,3130.1,4.277106]
["bitfinex","ETHUSD",1731204759517,8.715,3130.6,3130.3,0.7715]
["bitfinex","ETHUSD",1731204759719,8.715,3130.6,3130.4,0.06388115]
["bitfinex","ETHUSD",1731204760004,0.555,3131.0,3130.4,0.06388115]
["bitfinex","ETHUSD",1731204760220,0.555,3131.0,3130.3,1.08946028]
["bitfinex","ETHUSD",1731204760904,0.555,3131.0,3130.3,1.07946028]
["bitfinex","ETHUSD",1731204761105,0.555,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204761308,1.11,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204761879,1.11,3131.0,3130.4,0.06388005]
["bitfinex","ETHUSD",1731204762116,1.11,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204763799,0.66792593,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204764326,0.66792593,3131.0,3130.4,0.06387574]
["bitfinex","ETHUSD",1731204765108,0.66792593,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204765425,0.66792593,3131.0,3130.4,0.06387618]
["bitfinex","ETHUSD",1731204766014,1.22292593,3131.0,3130.4,0.06387618]
["bitfinex","ETHUSD",1731204766439,1.22292593,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204768213,1.77792593,3131.0,3130.3,0.7715]
["bitfinex","ETHUSD",1731204769517,0.356373,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1731204769706,0.15302475,3131.1,3130.6,0.06386851]
["bitfinex","ETHUSD",1731204769910,0.15302475,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1731204770318,0.70802475,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1731204772128,0.70802475,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1731204772334,0.70802475,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1731204772560,1.26302475,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1731204773792,0.555,3131.6,3130.8,0.8216]
["bitfinex","ETHUSD",1731204774068,0.555,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1731204774359,0.555,3131.6,3131.3,1.3716]
["bitfinex","ETHUSD",1731204774564,0.555,3131.6,3131.4,0.06385427]
["bitfinex","ETHUSD",1731204775144,0.555,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1731204775344,0.555,3132.1,3131.4,0.06385427]
["bitfinex","ETHUSD",1731204775345,0.555,3132.1,3131.8,0.8216]
["bitfinex","ETHUSD",1731204775845,0.555,3132.1,3131.9,0.2346221]
["bitfinex","ETHUSD",1731204776046,0.555,3132.1,3132.0,0.2346221]
["bitfinex","ETHUSD",1731204776773,1.11,3132.1,3132.0,0.2346221]
["bitfinex","ETHUSD",1731204778978,1.665,3132.1,3132.0,0.2346221]
["bitfinex","ETHUSD",1731204781131,2.22,3132.1,3132.0,0.2346221]
["bitfinex","ETHUSD",1731204781948,2.9947,3132.1,3132.0,0.2346221]
["bitfinex","ETHUSD",1731204782437,2.9947,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204783354,3.5497,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204783671,3.96017,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204785475,4.51517,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204787175,4.1047,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204787337,3.33,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204787532,3.885,3132.1,3132.0,0.23473629]
["bitfinex","ETHUSD",1731204788954,3.885,3132.1,3131.4,0.8216]
["bitfinex","ETHUSD",1731204789149,3.885,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204789337,3.885,3132.1,3131.5,0.23508318]
["bitfinex","ETHUSD",1731204789534,3.885,3132.1,3131.6,0.23508318]
["bitfinex","ETHUSD",1731204789757,4.44,3132.1,3131.7,0.23508318]
["bitfinex","ETHUSD",1731204790190,4.44,3132.1,3131.8,0.23508318]
["bitfinex","ETHUSD",1731204790347,4.44,3132.1,3131.9,0.23508318]
["bitfinex","ETHUSD",1731204790541,4.44,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204791765,4.995,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204792443,5.55,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204793057,6.3247,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204793845,6.8797,3132.1,3132.0,0.23508318]
["bitfinex","ETHUSD",1731204795689,6.8797,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731204795872,7.4347,3132.1,3130.9,0.35871028]
["bitfinex","ETHUSD",1731204796202,0.74347,3132.0,3130.7,0.90475182]
["bitfinex","ETHUSD",1731204796416,0.74347,3132.0,3130.7,0.8216]
["bitfinex","ETHUSD",1731204796579,0.7826,3131.9,3130.3,0.7914]
["bitfinex","ETHUSD",1731204796912,1.545917,3131.9,3130.3,0.7914]
["bitfinex","ETHUSD",1731204797082,1.545917,3131.9,3130.3,1.15011028]
["bitfinex","ETHUSD",1731204797277,1.545917,3131.9,3130.4,0.06387805]
["bitfinex","ETHUSD",1731204797636,1.545917,3131.9,3130.4,0.42258833]
["bitfinex","ETHUSD",1731204798205,2.100917,3131.9,3130.4,0.42258833]
["bitfinex","ETHUSD",1731204798782,1.3376,3131.9,3130.4,0.42258833]
["bitfinex","ETHUSD",1731204799105,0.555,3131.9,3130.6,0.7914]
["bitfinex","ETHUSD",1731204799308,0.555,3131.9,3131.6,3.0]
["bitfinex","ETHUSD",1731204799516,0.555,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1731204799817,0.555,3131.9,3131.2,0.35871028]
["bitfinex","ETHUSD",1731204800109,1.11,3131.9,3131.3,0.06385833]
["bitfinex","ETHUSD",1731204800322,1.11,3131.9,3131.0,0.7914]
["bitfinex","ETHUSD",1731204801311,1.11,3131.9,3131.0,1.15011028]
["bitfinex","ETHUSD",1731204801616,0.11323061,3131.9,3131.1,0.42257112]
["bitfinex","ETHUSD",1731204801826,0.11323061,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1731204802113,0.11323061,3131.9,3131.4,0.90871028]
["bitfinex","ETHUSD",1731204802323,0.66823061,3131.9,3131.4,0.90871028]
["bitfinex","ETHUSD",1731204802485,0.66823061,3131.9,3131.4,0.35871028]
["bitfinex","ETHUSD",1731204803014,0.66823061,3131.9,3131.5,0.06385593]
["bitfinex","ETHUSD",1731204803189,0.66823061,3131.9,3131.5,0.42256621]
["bitfinex","ETHUSD",1731204803711,0.66823061,3131.9,3131.5,0.35871028]
["bitfinex","ETHUSD",1731204804317,1.22323061,3131.9,3131.5,0.35871028]
["bitfinex","ETHUSD",1731204805491,1.22323061,3131.9,3131.3,0.7914]
["bitfinex","ETHUSD",1731204806490,1.77823061,3131.9,3131.3,0.7914]
["bitfinex","ETHUSD",1731204806693,1.77823061,3131.9,3131.3,0.85526304]
["bitfinex","ETHUSD",1731204807282,1.77823061,3131.9,3131.8,5.78730581]
["bitfinex","ETHUSD",1731204808699,2.33323061,3131.9,3131.8,5.78730581]
["bitfinex","ETHUSD",1731204809562,1.30712822,3131.9,3131.8,5.78730581]
["bitfinex","ETHUSD",1731204810038,1.30712822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204810816,1.86212822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204812935,2.41712822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204815253,2.97212822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204817389,3.52712822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204819561,4.08212822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204821670,4.63712822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204823208,5.71134104,3131.9,3131.7,2.78730581]
["bitfinex","ETHUSD",1731204823823,6.26634104,3131.9,3131.7,2.78730581]
["bitfinex","ETHUSD",1731204824024,5.19212822,3131.9,3131.7,2.78730581]
["bitfinex","ETHUSD",1731204824318,5.19212822,3131.9,3131.7,5.57461162]
["bitfinex","ETHUSD",1731204824494,5.19212822,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204825421,4.47447902,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204826005,5.02947902,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731204826988,0.555,3132.5,3131.8,3.8251]
["bitfinex","ETHUSD",1731204827328,0.555,3132.5,3132.4,5.78730581]
["bitfinex","ETHUSD",1731204828142,1.11,3132.5,3132.4,5.78730581]
["bitfinex","ETHUSD",1731204830134,1.665,3132.5,3132.4,5.78730581]
["bitfinex","ETHUSD",1731204831651,0.66836659,3132.5,3132.4,5.78730581]
["bitfinex","ETHUSD",1731204832213,1.22336659,3132.5,3132.4,5.78730581]
["bitfinex","ETHUSD",1731204833456,1.22336659,3132.5,3132.4,7.01067181]
["bitfinex","ETHUSD",1731204834309,1.77836659,3132.5,3132.4,7.01067181]
["bitfinex","ETHUSD",1731204836547,2.33336659,3132.5,3132.4,7.01067181]
["bitfinex","ETHUSD",1731204838145,2.33336659,3132.5,3132.2,3.0]
["bitfinex","ETHUSD",1731204838345,0.7792,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731204838745,1.3342,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731204840080,1.3342,3132.4,3132.1,2.78730581]
["bitfinex","ETHUSD",1731204841083,1.8892,3132.4,3132.1,2.78730581]
["bitfinex","ETHUSD",1731204841687,1.8892,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731204843246,2.4442,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731204843469,2.92195666,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731204843794,2.92195666,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1731204844491,2.92195666,3132.4,3132.0,0.29485685]
["bitfinex","ETHUSD",1731204844785,2.92195666,3132.4,3132.1,0.29485685]
["bitfinex","ETHUSD",1731204844971,2.92195666,3132.4,3132.2,0.29485685]
["bitfinex","ETHUSD",1731204845166,2.92195666,3132.4,3132.3,0.29485685]
["bitfinex","ETHUSD",1731204845375,3.47695666,3132.4,3132.3,0.29485685]
["bitfinex","ETHUSD",1731204846595,2.9992,3132.4,3132.3,0.29485685]
["bitfinex","ETHUSD",1731204847456,3.5542,3132.4,3132.3,0.29485685]
["bitfinex","ETHUSD",1731204848754,3.5542,3132.4,3132.3,0.29467976]
["bitfinex","ETHUSD",1731204849553,4.1092,3132.4,3132.3,0.29467976]
["bitfinex","ETHUSD",1731204851455,0.7792,3133.7,3132.4,0.55]
["bitfinex","ETHUSD",1731204851657,0.7792,3133.7,3132.9,3.0]
["bitfinex","ETHUSD",1731204851952,0.7792,3133.7,3133.2,3.0]
["bitfinex","ETHUSD",1731204852153,0.7792,3133.7,3133.3,0.29467976]
["bitfinex","ETHUSD",1731204852472,0.7792,3133.7,3133.4,0.29467976]
["bitfinex","ETHUSD",1731204852655,0.7792,3133.7,3133.5,0.29424178]
["bitfinex","ETHUSD",1731204852901,0.7792,3133.7,3133.6,0.29424178]
["bitfinex","ETHUSD",1731204853099,0.555,3133.9,3133.6,3.29424178]
["bitfinex","ETHUSD",1731204853336,0.555,3133.9,3133.8,5.78730581]
["bitfinex","ETHUSD",1731204853538,0.555,3133.9,3133.8,6.08154759]
["bitfinex","ETHUSD",1731204853701,4.55387617,3134.0,3133.9,3.0]
["bitfinex","ETHUSD",1731204853904,4.55387617,3134.0,3133.9,3.29424178]
["bitfinex","ETHUSD",1731204855122,4.55387617,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204855123,5.14268379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204855828,5.69768379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204856903,6.52308379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204857306,6.53308379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204857504,19.30308379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204857947,19.85808379,3134.0,3133.9,0.29424178]
["bitfinex","ETHUSD",1731204858363,19.85808379,3134.0,3133.9,0.00945374]
["bitfinex","ETHUSD",1731204858734,0.01,3133.7,3132.4,3.0]
["bitfinex","ETHUSD",1731204858911,0.01,3133.5,3132.3,2.78730581]
["bitfinex","ETHUSD",1731204859127,0.7874,3133.4,3132.3,2.78730581]
["bitfinex","ETHUSD",1731204859432,0.7874,3133.4,3132.0,3.19489112]
["bitfinex","ETHUSD",1731204859634,0.7874,3133.4,3132.3,2.78730581]
["bitfinex","ETHUSD",1731204860166,1.3424,3133.4,3132.3,2.78730581]
["bitfinex","ETHUSD",1731204861163,1.3424,3133.4,3132.4,3.0]
["bitfinex","ETHUSD",1731204861462,0.01,3133.2,3132.4,3.0]
["bitfinex","ETHUSD",1731204861679,0.7874,3133.1,3132.1,3.0]
["bitfinex","ETHUSD",1731204862157,1.3424,3133.1,3132.1,3.0]
["bitfinex","ETHUSD",1731204862622,1.3424,3133.1,3132.1,3.40758531]
["bitfinex","ETHUSD",1731204862828,1.3424,3133.1,3132.2,0.40758531]
["bitfinex","ETHUSD",1731204863447,1.3524,3133.1,3132.2,0.40758531]
["bitfinex","ETHUSD",1731204864049,1.9074,3133.1,3132.2,0.40758531]
["bitfinex","ETHUSD",1731204864253,0.19074,3133.0,3132.2,0.40758531]
["bitfinex","ETHUSD",1731204864452,0.7874,3132.9,3131.7,1.276509]
["bitfinex","ETHUSD",1731204864775,0.7874,3132.8,3131.7,1.276509]
["bitfinex","ETHUSD",1731204864942,1.30174,3132.7,3131.7,1.276509]
["bitfinex","ETHUSD",1731204865834,0.7874,3132.8,3131.9,2.78730581]
["bitfinex","ETHUSD",1731204866051,0.7874,3132.8,3132.0,3.0]
["bitfinex","ETHUSD",1731204866230,1.3424,3132.8,3132.0,3.0]
["bitfinex","ETHUSD",1731204867908,0.555,3132.8,3132.3,3.0]
["bitfinex","ETHUSD",1731204868565,1.11,3132.8,3132.3,3.0]
["bitfinex","ETHUSD",1731204869059,0.7874,3132.7,3132.0,3.0]
["bitfinex","ETHUSD",1731204869358,0.97714,3132.7,3132.0,3.0]
["bitfinex","ETHUSD",1731204869558,0.7874,3132.7,3132.0,3.0]
["bitfinex","ETHUSD",1731204870967,1.3424,3132.7,3132.0,3.0]
["bitfinex","ETHUSD",1731204872252,0.555,3132.7,3132.5,2.78730581]
["bitfinex","ETHUSD",1731204872456,0.555,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204872900,1.11,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204874875,1.665,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204877066,2.22,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204879798,2.775,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204881285,2.05743418,3132.7,3132.6,3.0]
["bitfinex","ETHUSD",1731204881489,2.05743418,3132.7,3130.1,6.50121011]
["bitfinex","ETHUSD",1731204881490,2.05743418,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1731204881875,2.61243418,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1731204883873,3.16743418,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1731204885497,0.7939,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731204886196,1.3489,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731204888220,1.9039,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731204889099,1.11,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204890300,1.665,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204892378,2.22,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204894519,2.775,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204896392,2.61241437,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204898515,3.16741437,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204900617,3.72241437,3132.6,3132.5,5.78730581]
["bitfinex","ETHUSD",1731204901122,3.72241437,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204901329,3.72241437,3132.6,3132.2,3.0]
["bitfinex","ETHUSD",1731204901822,3.72241437,3132.6,3132.4,2.78730581]
["bitfinex","ETHUSD",1731204902027,3.72241437,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204902685,3.28083448,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204905034,3.83583448,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204906285,3.83583448,3132.6,3132.5,3.86194203]
["bitfinex","ETHUSD",1731204906492,3.83583448,3132.6,3132.5,3.7981]
["bitfinex","ETHUSD",1731204907225,4.39083448,3132.6,3132.5,3.7981]
["bitfinex","ETHUSD",1731204908329,4.39083448,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204908486,4.39083448,3132.6,3132.5,3.3741255]
["bitfinex","ETHUSD",1731204909242,4.94583448,3132.6,3132.5,3.3741255]
["bitfinex","ETHUSD",1731204909601,4.94583448,3132.6,3132.5,4.1722255]
["bitfinex","ETHUSD",1731204909801,4.94583448,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204911745,5.50083448,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731204911902,5.50083448,3132.6,3132.5,3.3741255]
["bitfinex","ETHUSD",1731204912102,0.89141853,3132.8,3132.6,1.1722255]
["bitfinex","ETHUSD",1731204912304,0.89141853,3132.8,3132.7,5.78730581]
["bitfinex","ETHUSD",1731204912705,1.11,3133.1,3132.8,3.0]
["bitfinex","ETHUSD",1731204912904,1.11,3133.1,3132.8,3.06383404]
["bitfinex","ETHUSD",1731204913201,1.11,3133.1,3133.0,2.78730581]
["bitfinex","ETHUSD",1731204913442,1.11,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204913946,1.665,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204916034,2.22,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204918208,2.775,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204920332,3.33,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204922638,3.885,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204924328,2.88868139,3133.1,3133.0,9.73843712]
["bitfinex","ETHUSD",1731204924560,3.44368139,3133.1,3133.0,6.95113131]
["bitfinex","ETHUSD",1731204924767,3.44368139,3133.1,3133.0,6.57700581]
["bitfinex","ETHUSD",1731204924966,3.02188246,3133.1,3133.0,6.57700581]
["bitfinex","ETHUSD",1731204926372,3.02188246,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204926747,0.555,3133.1,3133.0,5.78730581]
["bitfinex","ETHUSD",1731204927433,0.555,3133.1,3133.0,6.95113131]
["bitfinex","ETHUSD",1731204927839,0.555,3133.1,3133.0,7.50113131]
["bitfinex","ETHUSD",1731204928669,0.555,3133.1,3133.0,7.12700581]
["bitfinex","ETHUSD",1731204928847,1.11,3133.1,3133.0,7.12700581]
["bitfinex","ETHUSD",1731204929374,1.11,3133.1,3133.0,10.28843712]
["bitfinex","ETHUSD",1731204930483,1.11,3133.1,3133.0,10.58266765]
["bitfinex","ETHUSD",1731204930768,5.66387617,3134.0,3133.3,0.7897]
["bitfinex","ETHUSD",1731204930981,5.66387617,3134.0,3133.9,5.78730581]
["bitfinex","ETHUSD",1731204931876,5.66387617,3134.0,3133.7,3.0]
["bitfinex","ETHUSD",1731204932635,5.66387617,3134.0,3133.9,2.78730581]
["bitfinex","ETHUSD",1731204932836,5.66387617,3134.0,3133.9,5.78730581]
["bitfinex","ETHUSD",1731204933036,6.21887617,3134.0,3133.9,5.78730581]
["bitfinex","ETHUSD",1731204933867,6.21887617,3134.0,3133.9,6.53880581]
["bitfinex","ETHUSD",1731204934178,1.665,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1731204934956,0.9479726,3134.6,3134.5,5.78730581]
["bitfinex","ETHUSD",1731204935158,1.11,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731204935352,0.7170274,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204935572,0.7170274,3134.9,3134.8,6.25728438]
["bitfinex","ETHUSD",1731204935945,0.7170274,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204936150,0.7170274,3134.9,3134.5,0.7515]
["bitfinex","ETHUSD",1731204936466,0.7170274,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204936664,1.76663014,3134.9,3133.5,0.7515]
["bitfinex","ETHUSD",1731204936850,1.76663014,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731204937047,2.0279274,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731204939287,2.5829274,3134.9,3134.8,3.0]
["bitfinex","ETHUSD",1731204939586,1.7770274,3134.9,3134.8,3.0]
["bitfinex","ETHUSD",1731204940271,0.7559,3134.8,3134.2,0.06379676]
["bitfinex","ETHUSD",1731204940582,0.7559,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1731204941579,1.3109,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1731204942666,0.7559,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731204943103,0.7559,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1731204943669,1.3109,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1731204943869,0.18659,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1731204944070,0.18659,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731204945709,0.7832,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731204946005,0.7832,3134.5,3133.7,3.0]
["bitfinex","ETHUSD",1731204947806,0.7832,3134.4,3133.7,3.0]
["bitfinex","ETHUSD",1731204948418,0.991179,3134.4,3133.7,3.0]
["bitfinex","ETHUSD",1731204948703,0.7832,3134.4,3133.7,3.0]
["bitfinex","ETHUSD",1731204948904,0.7832,3134.4,3133.6,2.78730581]
["bitfinex","ETHUSD",1731204949106,0.7832,3134.4,3133.3,2.78730581]
["bitfinex","ETHUSD",1731204949304,0.7932,3134.4,3133.3,2.78730581]
["bitfinex","ETHUSD",1731204949883,0.7832,3134.0,3133.3,2.78730581]
["bitfinex","ETHUSD",1731204950485,0.7832,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204952176,0.7832,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1731204952370,0.7832,3133.9,3133.1,0.66485932]
["bitfinex","ETHUSD",1731204952610,0.7832,3133.9,3133.1,0.33288646]
["bitfinex","ETHUSD",1731204952810,0.7832,3133.9,3133.0,0.08350493]
["bitfinex","ETHUSD",1731204953117,0.7832,3133.9,3133.1,0.33296451]
["bitfinex","ETHUSD",1731204954417,1.3382,3133.9,3133.1,0.33296451]
["bitfinex","ETHUSD",1731204954717,0.98302,3133.8,3133.1,0.33296451]
["bitfinex","ETHUSD",1731204955796,0.7937,3133.5,3133.1,0.33296451]
["bitfinex","ETHUSD",1731204956493,0.7937,3133.4,3132.5,0.08187279]
["bitfinex","ETHUSD",1731204956830,0.7937,3133.4,3132.3,3.11880966]
["bitfinex","ETHUSD",1731204957590,0.7937,3133.4,3132.4,3.0]
["bitfinex","ETHUSD",1731204958834,1.3487,3133.4,3132.4,3.0]
["bitfinex","ETHUSD",1731204959127,1.54007,3133.4,3132.4,3.0]
["bitfinex","ETHUSD",1731204959828,1.54007,3133.4,3132.3,0.41494346]
["bitfinex","ETHUSD",1731204959995,1.54007,3133.4,3132.6,3.0]
["bitfinex","ETHUSD",1731204960535,1.3487,3133.4,3133.1,2.78730581]
["bitfinex","ETHUSD",1731204960693,1.3487,3133.4,3133.2,3.0]
["bitfinex","ETHUSD",1731204960898,1.9037,3133.4,3133.2,3.0]
["bitfinex","ETHUSD",1731204961715,1.9037,3133.4,3132.3,0.33150385]
["bitfinex","ETHUSD",1731204961936,0.24587,3133.3,3132.5,3.0]
["bitfinex","ETHUSD",1731204962139,1.9037,3133.4,3132.5,3.0]
["bitfinex","ETHUSD",1731204962811,1.9037,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731204963012,2.4587,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731204963208,2.76007,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731204965230,3.0137,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731204966114,3.0137,3133.4,3132.3,0.41587791]
["bitfinex","ETHUSD",1731204966358,0.7937,3133.3,3132.3,0.41587791]
["bitfinex","ETHUSD",1731204966659,0.7937,3133.3,3132.3,0.08437406]
["bitfinex","ETHUSD",1731204966855,0.7937,3133.3,3132.2,3.0]
["bitfinex","ETHUSD",1731204967009,0.30137,3133.2,3132.2,3.0]
["bitfinex","ETHUSD",1731204967210,0.7937,3133.1,3132.2,3.0]
["bitfinex","ETHUSD",1731204967819,0.7937,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731204968018,0.7937,3133.1,3132.8,3.0]
["bitfinex","ETHUSD",1731204968849,0.555,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1731204969619,1.11,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1731204970931,1.11,3133.2,3133.1,3.8176]
["bitfinex","ETHUSD",1731204971263,0.35724022,3133.2,3133.1,4.3676]
["bitfinex","ETHUSD",1731204971619,0.91224022,3133.2,3133.1,4.3676]
["bitfinex","ETHUSD",1731204971831,0.19494022,3133.2,3133.1,4.3676]
["bitfinex","ETHUSD",1731204972871,1.41874846,3133.4,3133.1,4.3676]
["bitfinex","ETHUSD",1731204973119,1.41874846,3133.4,3133.3,5.78730581]
["bitfinex","ETHUSD",1731204973836,1.97374846,3133.4,3133.3,5.78730581]
["bitfinex","ETHUSD",1731204975931,2.52874846,3133.4,3133.3,5.78730581]
["bitfinex","ETHUSD",1731204977395,1.77044846,3133.4,3133.3,6.56150581]
["bitfinex","ETHUSD",1731204978280,2.32544846,3133.4,3133.3,6.56150581]
["bitfinex","ETHUSD",1731204978452,2.32544846,3133.4,3133.3,5.78730581]
["bitfinex","ETHUSD",1731204978886,2.32544846,3133.4,3133.3,5.87096822]
["bitfinex","ETHUSD",1731204979252,0.21070169,3133.4,3133.3,6.64516822]
["bitfinex","ETHUSD",1731204979449,0.21070169,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731204979801,0.10160169,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731204980295,0.65660169,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731204980673,0.17110169,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731204982584,0.72610169,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731204982898,1.3633,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731204983059,1.3633,3134.0,3133.8,2.78730581]
["bitfinex","ETHUSD",1731204983458,1.3633,3134.0,3133.8,5.78730581]
["bitfinex","ETHUSD",1731204983855,0.555,3134.0,3133.8,5.78730581]
["bitfinex","ETHUSD",1731204984606,1.11,3133.9,3133.8,5.78730581]
["bitfinex","ETHUSD",1731204985309,0.2092,3133.9,3133.8,5.78730581]
["bitfinex","ETHUSD",1731204985480,0.1068,3133.9,3133.8,6.33730581]
["bitfinex","ETHUSD",1731204985680,0.1068,3133.9,3133.8,7.11150581]
["bitfinex","ETHUSD",1731204986404,0.555,3134.4,3133.8,7.11150581]
["bitfinex","ETHUSD",1731204986405,0.555,3134.4,3133.8,7.1925157]
["bitfinex","ETHUSD",1731204986608,1.11,3134.4,3134.3,5.78730581]
["bitfinex","ETHUSD",1731204986810,0.59460001,3134.4,3134.3,5.78730581]
["bitfinex","ETHUSD",1731204987483,0.59460001,3134.4,3133.8,1.40520989]
["bitfinex","ETHUSD",1731204987812,0.59460001,3134.4,3134.2,3.0]
["bitfinex","ETHUSD",1731204988702,1.14960001,3134.4,3134.2,3.0]
["bitfinex","ETHUSD",1731204990189,2.22,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731204990190,1.44157254,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731204990501,1.44157254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204991003,1.99657254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204993220,2.55157254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204994310,2.55157254,3134.9,3134.8,3.0]
["bitfinex","ETHUSD",1731204994481,2.55157254,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731204995522,3.10657254,3134.9,3134.6,3.08226452]
["bitfinex","ETHUSD",1731204997132,3.10657254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204997790,3.66157254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731204999992,4.21657254,3134.9,3134.8,5.78730581]
["bitfinex","ETHUSD",1731205000987,1.24103544,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1731205001334,0.8118,3135.8,3135.0,0.55]
["bitfinex","ETHUSD",1731205001491,0.8118,3135.8,3135.7,3.0]
["bitfinex","ETHUSD",1731205002033,0.8118,3135.8,3135.4,2.78730581]
["bitfinex","ETHUSD",1731205002324,1.3668,3135.8,3135.5,3.0]
["bitfinex","ETHUSD",1731205004130,1.55898,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1731205004335,1.9218,3135.8,3135.4,2.78730581]
["bitfinex","ETHUSD",1731205004537,1.9218,3135.8,3135.5,3.0]
["bitfinex","ETHUSD",1731205004692,2.16948,3135.8,3135.5,3.0]
["bitfinex","ETHUSD",1731205006394,2.72448,3135.8,3135.5,3.0]
["bitfinex","ETHUSD",1731205008241,2.4768,3135.8,3135.7,5.78730581]
["bitfinex","ETHUSD",1731205008433,2.22,3135.8,3135.7,5.78730581]
["bitfinex","ETHUSD",1731205010607,2.775,3135.8,3135.7,5.78730581]
["bitfinex","ETHUSD",1731205011028,0.55558811,3135.8,3135.7,5.78730581]
["bitfinex","ETHUSD",1731205011229,0.55558811,3135.8,3135.7,3.0]
["bitfinex","ETHUSD",1731205011629,1e-08,3135.8,3135.7,3.768]
["bitfinex","ETHUSD",1731205012326,0.55420001,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1731205012643,0.55420001,3136.0,3135.9,2.78730581]
["bitfinex","ETHUSD",1731205012948,1.10920001,3136.0,3135.9,5.78730581]
["bitfinex","ETHUSD",1731205014904,1.66420001,3136.0,3135.9,5.78730581]
["bitfinex","ETHUSD",1731205015905,1.66420001,3136.0,3135.6,0.08126319]
["bitfinex","ETHUSD",1731205016204,1.66420001,3136.0,3135.9,6.56920581]
["bitfinex","ETHUSD",1731205016604,1e-08,3136.0,3135.9,6.56920581]
["bitfinex","ETHUSD",1731205017042,0.55500001,3136.0,3135.9,6.56920581]
["bitfinex","ETHUSD",1731205017540,0.555,3136.4,3135.9,6.56920581]
["bitfinex","ETHUSD",1731205017718,0.555,3136.4,3136.0,3.0]
["bitfinex","ETHUSD",1731205017719,0.8067,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731205017919,0.8067,3136.3,3135.9,2.78730581]
["bitfinex","ETHUSD",1731205018225,0.8067,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731205018427,0.555,3136.4,3136.0,3.0]
["bitfinex","ETHUSD",1731205018618,0.555,3136.4,3136.3,5.78730581]
["bitfinex","ETHUSD",1731205019024,0.555,3136.4,3135.7,0.7819]
["bitfinex","ETHUSD",1731205019226,1.11,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731205019438,1.9167,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731205020349,1.11,3136.4,3136.3,0.7819]
["bitfinex","ETHUSD",1731205020942,1.11,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731205021421,1.665,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731205022641,1.665,3136.4,3136.3,0.7819]
["bitfinex","ETHUSD",1731205023478,2.22,3136.4,3136.3,0.7819]
["bitfinex","ETHUSD",1731205025273,0.555,3137.2,3136.4,0.55]
["bitfinex","ETHUSD",1731205025477,1.11,3137.2,3137.0,3.0]
["bitfinex","ETHUSD",1731205026536,1.11,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731205026738,1.06,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731205026944,1.06,3137.2,3137.0,3.0]
["bitfinex","ETHUSD",1731205027781,1.615,3137.2,3137.0,3.0]
["bitfinex","ETHUSD",1731205029777,1.615,3137.2,3136.9,0.7616]
["bitfinex","ETHUSD",1731205029950,2.17,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205032380,2.725,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205033779,2.725,3137.2,3136.9,0.84501904]
["bitfinex","ETHUSD",1731205033986,2.725,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205034337,3.28,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205036579,3.835,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205036791,3.835,3137.2,3137.1,3.55]
["bitfinex","ETHUSD",1731205036999,3.05362861,3137.2,3137.1,4.3254]
["bitfinex","ETHUSD",1731205037350,0.16082673,3137.2,3137.1,4.3254]
["bitfinex","ETHUSD",1731205037655,0.16082673,3137.2,3137.1,3.7754]
["bitfinex","ETHUSD",1731205037856,0.16082673,3137.2,3136.9,0.08341904]
["bitfinex","ETHUSD",1731205038083,0.91912673,3137.2,3136.9,3.0]
["bitfinex","ETHUSD",1731205038741,1.47412673,3137.2,3136.9,3.0]
["bitfinex","ETHUSD",1731205040447,1.47412673,3137.2,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205040796,0.71582673,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205040971,0.71582673,3137.2,3136.9,3.56270581]
["bitfinex","ETHUSD",1731205040972,1.27082673,3137.2,3137.0,3.0]
["bitfinex","ETHUSD",1731205041978,1.27082673,3137.2,3136.6,0.7754]
["bitfinex","ETHUSD",1731205042146,1.27082673,3137.2,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205042351,2.02912673,3137.2,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205042549,1.27082673,3137.2,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205043150,1.82582673,3137.2,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205043654,1.82582673,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731205044276,0.0554618,3138.1,3137.2,0.7754]
["bitfinex","ETHUSD",1731205044475,0.0554618,3138.1,3137.7,2.78730581]
["bitfinex","ETHUSD",1731205044657,0.0554618,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731205045493,0.6104618,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731205047188,0.7583,3138.0,3137.8,3.0]
["bitfinex","ETHUSD",1731205047490,0.7583,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731205047801,1.3133,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731205047978,0.7583,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1731205048157,0.95067618,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1731205048865,0.19237618,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1731205049059,0.7583,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731205049957,1.3133,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731205050479,1.51936762,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731205050993,1.46936762,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205052083,1.2633,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205052271,1.11,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205053299,1.11,3137.8,3137.7,5.78730581]
["bitfinex","ETHUSD",1731205054359,1.665,3137.8,3137.7,3.0]
["bitfinex","ETHUSD",1731205054587,1.91253,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205054766,1.665,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205056558,2.22,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205058774,2.775,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205060677,3.33,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205062997,3.885,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205063807,3.885,3137.8,3137.6,3.0]
["bitfinex","ETHUSD",1731205064101,3.885,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731205064397,0.7949,3137.7,3137.3,3.0]
["bitfinex","ETHUSD",1731205064709,0.7949,3137.7,3137.1,3.7583]
["bitfinex","ETHUSD",1731205065115,0.7949,3137.6,3137.1,0.7583]
["bitfinex","ETHUSD",1731205065976,0.7949,3137.6,3136.5,0.33254391]
["bitfinex","ETHUSD",1731205065977,0.7949,3137.6,3136.6,2.78730581]
["bitfinex","ETHUSD",1731205066711,0.7949,3137.6,3136.9,1.27447]
["bitfinex","ETHUSD",1731205066879,0.1870393,3137.5,3136.9,4.06177581]
["bitfinex","ETHUSD",1731205067266,0.7420393,3137.5,3136.9,4.06177581]
["bitfinex","ETHUSD",1731205067608,0.7420393,3137.5,3136.5,0.33254391]
["bitfinex","ETHUSD",1731205067609,0.7949,3137.4,3136.5,0.33254391]
["bitfinex","ETHUSD",1731205067809,0.7949,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731205068623,0.7949,3137.4,3136.7,0.7949]
["bitfinex","ETHUSD",1731205068970,0.7949,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1731205069384,0.7949,3137.3,3136.6,3.0]
["bitfinex","ETHUSD",1731205070094,1.00409393,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1731205070274,0.7949,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1731205071600,1.3499,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1731205071806,0.7949,3137.2,3136.6,3.7949]
["bitfinex","ETHUSD",1731205071970,0.98539,3137.2,3136.6,3.7949]
["bitfinex","ETHUSD",1731205072770,0.7949,3137.2,3136.6,3.7949]
["bitfinex","ETHUSD",1731205072976,0.555,3137.3,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205073610,1.11,3137.3,3137.1,5.78730581]
["bitfinex","ETHUSD",1731205074513,1.11,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205075609,1.665,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205077910,2.22,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205080116,2.775,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205082382,3.33,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205083377,3.33,3137.3,3137.2,3.7718]
["bitfinex","ETHUSD",1731205084375,3.33,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205084603,3.885,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731205086081,3.885,3137.3,3137.2,3.7718]
["bitfinex","ETHUSD",1731205086815,4.44,3137.3,3137.2,3.7718]
["bitfinex","ETHUSD",1731205087020,0.555,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1731205087182,3.885,3137.8,3137.7,5.78730581]
["bitfinex","ETHUSD",1731205088809,4.44,3137.8,3137.7,5.78730581]
["bitfinex","ETHUSD",1731205089611,0.8313,3138.9,3137.9,0.55]
["bitfinex","ETHUSD",1731205089816,0.8313,3138.9,3138.2,5.78730581]
["bitfinex","ETHUSD",1731205090522,1.3863,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731205090812,1.3863,3138.3,3137.9,2.78730581]
["bitfinex","ETHUSD",1731205090813,1.3863,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731205091115,1.9413,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731205091420,2.13543,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731205091780,2.13543,3138.3,3137.9,2.78730581]
["bitfinex","ETHUSD",1731205092095,1.9413,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731205093111,2.4963,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731205095227,3.0513,3138.3,3138.2,2.78730581]
["bitfinex","ETHUSD",1731205096016,2.22,3138.3,3138.2,5.78730581]
["bitfinex","ETHUSD",1731205097486,2.775,3138.3,3138.2,5.78730581]
["bitfinex","ETHUSD",1731205098124,3.5306,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205098296,2.775,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205099617,3.33,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205101624,3.33,3138.3,3138.2,3.792]
["bitfinex","ETHUSD",1731205101820,3.885,3138.3,3138.2,3.792]
["bitfinex","ETHUSD",1731205102518,3.88395296,3138.3,3138.2,3.792]
["bitfinex","ETHUSD",1731205103121,3.88395296,3138.3,3138.2,3.87504001]
["bitfinex","ETHUSD",1731205103742,3.88395296,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205103948,4.43895296,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205104489,4.43895296,3138.3,3138.2,3.3833449]
["bitfinex","ETHUSD",1731205105033,4.43895296,3138.3,3138.2,6.96265071]
["bitfinex","ETHUSD",1731205105034,1.16334075,3138.3,3138.2,6.96265071]
["bitfinex","ETHUSD",1731205105328,0.555,3139.3,3138.6,0.792]
["bitfinex","ETHUSD",1731205105533,0.555,3139.3,3139.0,3.0]
["bitfinex","ETHUSD",1731205105736,0.555,3139.3,3138.6,3.57930581]
["bitfinex","ETHUSD",1731205105737,0.555,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731205106033,0.7556,3139.2,3138.7,3.0]
["bitfinex","ETHUSD",1731205106230,0.94216,3139.2,3138.7,3.0]
["bitfinex","ETHUSD",1731205106408,0.7556,3139.2,3138.7,3.0]
["bitfinex","ETHUSD",1731205107130,1.11,3139.3,3138.8,0.792]
["bitfinex","ETHUSD",1731205107335,1.11,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731205107897,0.7556,3139.2,3138.2,0.792]
["bitfinex","ETHUSD",1731205108095,0.9221,3139.2,3138.1,3.0]
["bitfinex","ETHUSD",1731205108337,0.7556,3139.0,3138.1,3.0]
["bitfinex","ETHUSD",1731205109860,0.01,3138.8,3137.3,0.792]
["bitfinex","ETHUSD",1731205110152,0.7556,3138.7,3137.7,2.78730581]
["bitfinex","ETHUSD",1731205111006,0.7556,3138.7,3137.8,3.0]
["bitfinex","ETHUSD",1731205111909,0.555,3138.8,3138.7,3.0]
["bitfinex","ETHUSD",1731205112636,1.11,3138.8,3138.3,3.0]
["bitfinex","ETHUSD",1731205112848,1.29656,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731205113036,1.11,3138.8,3138.2,2.78730581]
["bitfinex","ETHUSD",1731205113236,1.11,3138.8,3138.3,3.0]
["bitfinex","ETHUSD",1731205113641,1.11,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731205113830,0.18656,3138.7,3138.0,3.0]
["bitfinex","ETHUSD",1731205114025,0.7947,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731205114721,1.3497,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731205115251,1.3497,3138.6,3138.0,3.46003804]
["bitfinex","ETHUSD",1731205115418,1.3497,3138.6,3138.0,3.39630646]
["bitfinex","ETHUSD",1731205116846,1.3497,3138.6,3137.6,0.84229919]
["bitfinex","ETHUSD",1731205116847,1.9047,3138.6,3137.7,3.0]
["bitfinex","ETHUSD",1731205117019,2.15067,3138.6,3137.7,3.0]
["bitfinex","ETHUSD",1731205117220,2.15067,3138.6,3137.9,2.78730581]
["bitfinex","ETHUSD",1731205117452,1.9047,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731205118828,2.4597,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731205119355,0.7598,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731205119540,0.7598,3138.4,3137.2,2.78730581]
["bitfinex","ETHUSD",1731205119727,0.7598,3138.4,3137.5,2.78730581]
["bitfinex","ETHUSD",1731205119728,0.7598,3138.3,3137.5,2.78730581]
["bitfinex","ETHUSD",1731205120042,0.7598,3138.3,3137.6,3.0]
["bitfinex","ETHUSD",1731205120221,0.7598,3138.3,3137.6,3.39630646]
["bitfinex","ETHUSD",1731205120732,0.7598,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1731205120938,1.3148,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1731205123055,1.8698,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1731205125251,2.4248,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1731205127229,2.22,3138.3,3138.1,2.78730581]
["bitfinex","ETHUSD",1731205127435,2.22,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205129400,2.775,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205131595,3.33,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205133558,3.885,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205133790,3.885,3138.3,3138.2,3.46805478]
["bitfinex","ETHUSD",1731205133791,3.1687292,3138.3,3138.2,3.46805478]
["bitfinex","ETHUSD",1731205134889,3.1687292,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205135870,3.7237292,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205137995,4.2787292,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205138977,4.2787292,3138.3,3138.2,3.7619]
["bitfinex","ETHUSD",1731205139211,3.28401708,3138.3,3138.2,3.7619]
["bitfinex","ETHUSD",1731205140100,3.83901708,3138.3,3138.2,3.7619]
["bitfinex","ETHUSD",1731205141412,3.83901708,3138.3,3138.2,3.84644106]
["bitfinex","ETHUSD",1731205142114,4.39401708,3138.3,3138.2,3.84644106]
["bitfinex","ETHUSD",1731205143605,0.555,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1731205143781,0.555,3139.2,3139.1,5.78730581]
["bitfinex","ETHUSD",1731205144112,1.11,3139.2,3138.7,0.7619]
["bitfinex","ETHUSD",1731205144310,1.11,3139.2,3139.1,5.78730581]
["bitfinex","ETHUSD",1731205145299,0.35919362,3139.3,3139.2,3.0]
["bitfinex","ETHUSD",1731205145526,0.555,3140.1,3139.4,0.55]
["bitfinex","ETHUSD",1731205145816,0.555,3140.1,3139.9,3.0]
["bitfinex","ETHUSD",1731205146033,0.555,3140.1,3140.0,0.46740095]
["bitfinex","ETHUSD",1731205146193,1.11,3140.1,3140.0,6.71470661]
["bitfinex","ETHUSD",1731205146387,2.97128939,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1731205146687,2.97128939,3140.6,3140.3,3.46740095]
["bitfinex","ETHUSD",1731205146889,2.97128939,3140.6,3140.4,0.46740095]
["bitfinex","ETHUSD",1731205147127,2.97128939,3140.6,3140.5,0.46740095]
["bitfinex","ETHUSD",1731205147719,3.70241506,3140.6,3140.5,0.46740095]
["bitfinex","ETHUSD",1731205148095,4.52461506,3140.6,3140.1,0.46740095]
["bitfinex","ETHUSD",1731205148391,5.07961506,3140.6,3140.2,0.46740095]
["bitfinex","ETHUSD",1731205148591,5.07961506,3140.6,3140.3,0.46740095]
["bitfinex","ETHUSD",1731205148826,5.07961506,3140.6,3140.1,0.46740095]
["bitfinex","ETHUSD",1731205149042,5.07961506,3140.6,3140.2,0.46740095]
["bitfinex","ETHUSD",1731205149225,0.90853,3140.5,3140.3,0.46740095]
["bitfinex","ETHUSD",1731205149528,0.90853,3140.5,3140.1,0.46740095]
["bitfinex","ETHUSD",1731205149691,4.34848939,3140.6,3140.2,0.46740095]
["bitfinex","ETHUSD",1731205149892,4.34848939,3140.6,3140.3,0.46740095]
["bitfinex","ETHUSD",1731205150097,4.34848939,3140.6,3140.4,0.46740095]
["bitfinex","ETHUSD",1731205150291,4.34848939,3140.6,3139.6,1.15820646]
["bitfinex","ETHUSD",1731205150292,3.52628939,3140.6,3140.5,2.78730581]
["bitfinex","ETHUSD",1731205150535,4.08128939,3140.6,3140.5,6.25470676]
["bitfinex","ETHUSD",1731205150894,4.08128939,3140.6,3140.5,3.25470676]
["bitfinex","ETHUSD",1731205151096,2.61500439,3140.6,3140.5,7.20101322]
["bitfinex","ETHUSD",1731205151297,2.10937527,3140.6,3140.5,7.56660676]
["bitfinex","ETHUSD",1731205151512,2.10937527,3140.6,3140.5,0.46740095]
["bitfinex","ETHUSD",1731205151799,2.10937527,3140.6,3140.5,3.46740095]
["bitfinex","ETHUSD",1731205152227,0.78446852,3140.6,3140.5,3.46740095]
["bitfinex","ETHUSD",1731205152395,0.60656852,3140.6,3140.5,4.77930095]
["bitfinex","ETHUSD",1731205153035,0.005,3141.1,3140.5,4.77930095]
["bitfinex","ETHUSD",1731205153219,0.005,3141.1,3140.6,1.01740095]
["bitfinex","ETHUSD",1731205153833,0.005,3141.1,3140.6,0.46740095]
["bitfinex","ETHUSD",1731205154068,0.005,3141.1,3140.6,0.46465599]
["bitfinex","ETHUSD",1731205154372,0.005,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1731205154555,0.94933376,3142.0,3141.6,0.8189]
["bitfinex","ETHUSD",1731205154871,0.1104547,3142.8,3141.6,0.8189]
["bitfinex","ETHUSD",1731205154872,0.1104547,3142.8,3141.9,3.55]
["bitfinex","ETHUSD",1731205155071,0.1104547,3142.8,3142.5,3.0]
["bitfinex","ETHUSD",1731205155274,0.1104547,3142.8,3141.9,0.8189]
["bitfinex","ETHUSD",1731205155432,0.1104547,3142.8,3142.2,3.0]
["bitfinex","ETHUSD",1731205155765,0.1104547,3142.8,3142.2,2.995]
["bitfinex","ETHUSD",1731205155941,0.1104547,3142.8,3141.9,0.8189]
["bitfinex","ETHUSD",1731205156148,0.1104547,3142.8,3142.2,3.35569919]
["bitfinex","ETHUSD",1731205156863,1.11,3142.6,3142.2,3.35569919]
["bitfinex","ETHUSD",1731205157173,1.11,3142.6,3142.2,4.36889828]
["bitfinex","ETHUSD",1731205157854,1.11,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1731205158239,0.7936,3142.5,3142.3,3.0]
["bitfinex","ETHUSD",1731205158440,1.11,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1731205158865,1.665,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1731205159573,1.665,3142.6,3142.4,0.8189]
["bitfinex","ETHUSD",1731205159876,0.555,3143.7,3143.5,0.8189]
["bitfinex","ETHUSD",1731205160178,1.11,3144.6,3143.8,5.14827501]
["bitfinex","ETHUSD",1731205160366,1.11,3144.6,3144.3,6.37569919]
["bitfinex","ETHUSD",1731205160566,9.0258476,3144.4,3144.3,29.20369226]
["bitfinex","ETHUSD",1731205160740,0.555,3144.6,3144.3,29.20369226]
["bitfinex","ETHUSD",1731205160942,6.21522366,3146.8,3146.7,0.02]
["bitfinex","ETHUSD",1731205161180,0.555,3148.5,3147.8,0.01]
["bitfinex","ETHUSD",1731205161396,0.555,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1731205161684,0.555,3148.5,3146.8,3.0]
["bitfinex","ETHUSD",1731205161981,0.01,3148.0,3147.0,0.47531633]
["bitfinex","ETHUSD",1731205162179,0.01,3147.5,3146.7,0.47531633]
["bitfinex","ETHUSD",1731205162353,0.01,3146.9,3146.2,4.1697308]
["bitfinex","ETHUSD",1731205162554,2.356558,3149.1,3147.1,0.01]
["bitfinex","ETHUSD",1731205162759,2.356558,3149.1,3147.9,3.69441447]
["bitfinex","ETHUSD",1731205162760,0.7936,3149.1,3147.9,3.69441447]
["bitfinex","ETHUSD",1731205162986,0.7936,3149.1,3147.5,0.47418256]
["bitfinex","ETHUSD",1731205163279,1.665,3148.4,3147.9,3.69441447]
["bitfinex","ETHUSD",1731205163778,1.665,3148.4,3147.4,3.48418256]
["bitfinex","ETHUSD",1731205163991,1.665,3148.4,3147.4,0.47282061]
["bitfinex","ETHUSD",1731205164169,1.665,3148.4,3147.6,0.01]
["bitfinex","ETHUSD",1731205164375,1.665,3148.4,3148.0,0.01]
["bitfinex","ETHUSD",1731205164547,1.56997334,3148.3,3148.2,0.01]
["bitfinex","ETHUSD",1731205164888,1.665,3148.4,3147.6,0.41245629]
["bitfinex","ETHUSD",1731205165093,0.01,3148.3,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205165260,2.22999993,3148.4,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205165446,2.22,3148.4,3147.4,1.42425078]
["bitfinex","ETHUSD",1731205165777,2.22,3148.4,3147.5,0.41245629]
["bitfinex","ETHUSD",1731205165980,2.22,3148.4,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205166181,2.22,3148.4,3147.4,1.42425078]
["bitfinex","ETHUSD",1731205166482,2.22999993,3148.4,3147.4,1.46291744]
["bitfinex","ETHUSD",1731205166694,2.22999993,3148.4,3147.5,0.45112295]
["bitfinex","ETHUSD",1731205167288,0.01,3148.3,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205167492,4.2830303,3148.4,3147.5,0.51464508]
["bitfinex","ETHUSD",1731205167791,4.2830303,3148.4,3147.5,0.45112295]
["bitfinex","ETHUSD",1731205168251,0.00999993,3148.2,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205168485,0.01,3148.2,3147.4,1.46291744]
["bitfinex","ETHUSD",1731205168802,3.7144144,3148.0,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205168982,3.69441447,3147.5,3147.4,1.01179449]
["bitfinex","ETHUSD",1731205169188,4.25441447,3147.5,3147.4,0.12829449]
["bitfinex","ETHUSD",1731205169438,0.01,3146.6,3145.7,1.270238]
["bitfinex","ETHUSD",1731205169729,0.01,3146.6,3144.5,5.0]
["bitfinex","ETHUSD",1731205169730,0.01,3146.4,3146.1,0.45112295]
["bitfinex","ETHUSD",1731205169880,0.01,3146.4,3144.5,5.0]
["bitfinex","ETHUSD",1731205169881,0.01,3146.4,3144.6,1.33413172]
["bitfinex","ETHUSD",1731205170086,0.5048,3146.6,3144.6,5.75223305]
["bitfinex","ETHUSD",1731205170386,0.00999993,3146.4,3144.6,5.27190866]
["bitfinex","ETHUSD",1731205170586,3.7044144,3146.2,3144.6,4.90169495]
["bitfinex","ETHUSD",1731205171118,4.48801447,3146.2,3144.7,0.28245704]
["bitfinex","ETHUSD",1731205171418,4.4980144,3146.2,3144.8,0.45112295]
["bitfinex","ETHUSD",1731205171624,0.00999993,3146.1,3144.9,0.06357121]
["bitfinex","ETHUSD",1731205171832,0.00999993,3146.1,3145.0,0.45112295]
["bitfinex","ETHUSD",1731205172347,0.55999993,3146.1,3145.0,0.45112295]
["bitfinex","ETHUSD",1731205172797,0.55999993,3146.1,3145.1,0.06356827]
["bitfinex","ETHUSD",1731205172997,0.55,3145.5,3144.3,1.270809]
["bitfinex","ETHUSD",1731205173202,0.55,3145.5,3144.4,0.28309309]
["bitfinex","ETHUSD",1731205173410,0.00999993,3145.8,3144.5,0.06357848]
["bitfinex","ETHUSD",1731205173605,0.00999993,3145.8,3144.4,0.78251884]
["bitfinex","ETHUSD",1731205173794,0.55,3145.7,3144.5,0.28335812]
["bitfinex","ETHUSD",1731205173996,0.55,3145.7,3144.4,0.78251884]
["bitfinex","ETHUSD",1731205174310,0.55,3145.7,3144.4,0.75562166]
["bitfinex","ETHUSD",1731205174616,0.55,3145.7,3144.5,0.06357778]
["bitfinex","ETHUSD",1731205174821,0.55,3145.7,3144.4,0.28335812]
["bitfinex","ETHUSD",1731205175130,0.00999993,3145.6,3144.5,0.06357785]
["bitfinex","ETHUSD",1731205175832,0.55,3145.5,3144.3,0.75562166]
["bitfinex","ETHUSD",1731205176056,0.55,3145.5,3144.4,0.34693975]
["bitfinex","ETHUSD",1731205176381,0.55,3145.5,3144.4,0.06358163]
["bitfinex","ETHUSD",1731205176667,1.24873808,3145.4,3144.3,0.28406988]
["bitfinex","ETHUSD",1731205176836,0.55,3144.9,3144.3,0.28406988]
["bitfinex","ETHUSD",1731205177023,0.55,3144.9,3144.4,0.06358922]
["bitfinex","ETHUSD",1731205177223,0.55,3144.9,3143.8,0.33721307]
["bitfinex","ETHUSD",1731205177453,0.00999993,3144.8,3143.4,1.55521988]
["bitfinex","ETHUSD",1731205177658,0.00999993,3144.8,3143.5,0.28406988]
["bitfinex","ETHUSD",1731205177856,0.55,3144.7,3143.5,0.33721307]
["bitfinex","ETHUSD",1731205178535,0.55,3144.7,3143.4,0.28406988]
["bitfinex","ETHUSD",1731205178933,0.96149999,3144.7,3143.4,0.28406988]
["bitfinex","ETHUSD",1731205179146,0.555,3144.8,3143.5,0.06359814]
["bitfinex","ETHUSD",1731205179326,0.555,3144.8,3143.6,0.28513172]
["bitfinex","ETHUSD",1731205179524,0.555,3144.8,3143.6,0.62234479]
["bitfinex","ETHUSD",1731205179773,0.555,3144.8,3143.7,0.28513172]
["bitfinex","ETHUSD",1731205179957,1.11,3144.8,3143.8,0.28513172]
["bitfinex","ETHUSD",1731205180156,1.11,3144.8,3143.7,0.28513172]
["bitfinex","ETHUSD",1731205180328,1.11,3144.8,3143.8,0.28513172]
["bitfinex","ETHUSD",1731205180528,0.55,3144.7,3143.9,0.28513172]
["bitfinex","ETHUSD",1731205180831,0.55,3144.7,3143.4,0.28513172]
["bitfinex","ETHUSD",1731205181043,0.55,3144.7,3143.5,0.62234479]
["bitfinex","ETHUSD",1731205181219,0.55,3144.7,3143.6,0.28513172]
["bitfinex","ETHUSD",1731205181424,0.55,3144.7,3143.7,0.28513172]
["bitfinex","ETHUSD",1731205181675,0.767,3144.3,3143.8,0.28513172]
["bitfinex","ETHUSD",1731205181875,0.767,3144.3,3143.3,1.58099578]
["bitfinex","ETHUSD",1731205181876,0.55,3144.2,3143.4,0.28513172]
["bitfinex","ETHUSD",1731205182164,0.55,3144.2,3143.3,1.58099578]
["bitfinex","ETHUSD",1731205182165,0.55,3144.2,3143.5,0.28513172]
["bitfinex","ETHUSD",1731205182328,0.55999993,3144.2,3143.6,0.28513172]
["bitfinex","ETHUSD",1731205182645,0.55999993,3144.2,3143.7,0.34996872]
["bitfinex","ETHUSD",1731205182820,0.55999993,3144.2,3143.8,0.28636119]
["bitfinex","ETHUSD",1731205183022,1.322,3144.3,3143.9,0.349966]
["bitfinex","ETHUSD",1731205183023,0.555,3144.3,3143.9,0.349966]
["bitfinex","ETHUSD",1731205183348,0.555,3144.3,3144.0,0.28636119]
["bitfinex","ETHUSD",1731205183584,0.555,3144.3,3144.1,0.28636119]
["bitfinex","ETHUSD",1731205183787,0.555,3144.3,3143.5,0.40080899]
["bitfinex","ETHUSD",1731205183955,0.555,3144.3,3143.6,0.2865496]
["bitfinex","ETHUSD",1731205184157,1.11,3144.3,3143.7,0.2865496]
["bitfinex","ETHUSD",1731205184357,1.11,3144.3,3143.8,0.2865496]
["bitfinex","ETHUSD",1731205184596,1.11,3144.3,3143.9,0.2865496]
["bitfinex","ETHUSD",1731205184806,1.11,3144.3,3144.0,0.35014359]
["bitfinex","ETHUSD",1731205184961,1.11,3144.3,3144.1,0.2865496]
["bitfinex","ETHUSD",1731205185157,1.11,3144.3,3144.2,0.2865496]
["bitfinex","ETHUSD",1731205185993,0.55,3144.2,3143.6,0.33721307]
["bitfinex","ETHUSD",1731205186201,0.55,3144.2,3143.7,0.28749439]
["bitfinex","ETHUSD",1731205186492,4.25238091,3144.0,3143.8,0.28749439]
["bitfinex","ETHUSD",1731205186698,4.25238091,3144.0,3143.9,0.28749439]
["bitfinex","ETHUSD",1731205186870,4.25238091,3144.0,3142.5,1.271562]
["bitfinex","ETHUSD",1731205187202,0.55,3143.8,3142.2,0.70267846]
["bitfinex","ETHUSD",1731205187498,0.4804834,3143.8,3142.2,0.37111183]
["bitfinex","ETHUSD",1731205187797,0.00999993,3143.8,3142.3,0.06361677]
["bitfinex","ETHUSD",1731205188088,0.00999993,3143.8,3142.4,0.37111183]
["bitfinex","ETHUSD",1731205188281,0.56499993,3143.8,3142.4,0.37111183]
["bitfinex","ETHUSD",1731205188481,0.56499993,3143.8,3142.5,0.06361697]
["bitfinex","ETHUSD",1731205188683,0.56499993,3143.8,3142.6,0.32111183]
["bitfinex","ETHUSD",1731205188862,0.56499993,3143.8,3142.7,0.06361291]
["bitfinex","ETHUSD",1731205189066,0.56499993,3143.8,3142.8,0.36694517]
["bitfinex","ETHUSD",1731205189267,0.56499993,3143.8,3142.9,0.06361309]
["bitfinex","ETHUSD",1731205189511,0.55,3143.7,3142.8,0.36694517]
["bitfinex","ETHUSD",1731205189676,0.55,3143.7,3141.9,3.33147078]
["bitfinex","ETHUSD",1731205189884,0.55,3143.7,3142.0,0.36694517]
["bitfinex","ETHUSD",1731205190263,0.55,3143.5,3142.0,0.36694517]
["bitfinex","ETHUSD",1731205190464,0.55,3142.4,3141.9,0.33147078]
["bitfinex","ETHUSD",1731205190670,0.55,3142.4,3141.5,1.271953]
["bitfinex","ETHUSD",1731205191015,0.55,3142.5,3141.5,1.55447067]
["bitfinex","ETHUSD",1731205191225,0.55,3142.5,3141.6,0.28251767]
["bitfinex","ETHUSD",1731205192492,1.105,3142.5,3141.6,0.28251767]
["bitfinex","ETHUSD",1731205192931,1.105,3142.5,3141.5,1.271953]
["bitfinex","ETHUSD",1731205193102,1.105,3142.5,3141.2,0.28251767]
["bitfinex","ETHUSD",1731205193296,1.105,3142.5,3141.4,1.271994]
["bitfinex","ETHUSD",1731205193641,0.55,3142.3,3141.1,3.51129905]
["bitfinex","ETHUSD",1731205193814,0.55,3142.3,3141.1,4.78341605]
["bitfinex","ETHUSD",1731205194006,0.55,3142.3,3141.1,3.51129905]
["bitfinex","ETHUSD",1731205194203,0.55999993,3142.3,3140.9,3.18]
["bitfinex","ETHUSD",1731205194411,0.55999993,3142.3,3140.8,1.78066271]
["bitfinex","ETHUSD",1731205194726,1.11499993,3142.3,3140.8,1.01366271]
["bitfinex","ETHUSD",1731205195594,3.70238091,3142.1,3140.8,1.01366271]
["bitfinex","ETHUSD",1731205195839,0.55999993,3142.0,3140.8,1.01366271]
["bitfinex","ETHUSD",1731205196036,0.8061,3141.9,3140.8,1.01366271]
["bitfinex","ETHUSD",1731205196335,0.55,3141.8,3140.8,1.01366271]
["bitfinex","ETHUSD",1731205196830,1.105,3141.8,3140.7,0.05527625]
["bitfinex","ETHUSD",1731205197034,0.55,3140.9,3140.7,0.05527625]
["bitfinex","ETHUSD",1731205197232,0.55,3140.9,3139.6,0.8061]
["bitfinex","ETHUSD",1731205197390,0.55,3140.9,3140.0,0.05533331]
["bitfinex","ETHUSD",1731205198749,1.105,3140.9,3140.0,0.05533331]
["bitfinex","ETHUSD",1731205199309,0.8061,3140.0,3139.1,0.31398242]
["bitfinex","ETHUSD",1731205199642,0.5494584,3139.5,3138.8,0.05535408]
["bitfinex","ETHUSD",1731205199938,0.8061,3140.0,3138.8,0.05535408]
["bitfinex","ETHUSD",1731205200106,0.8061,3140.0,3138.9,0.06369212]
["bitfinex","ETHUSD",1731205200307,0.8061,3140.5,3139.0,0.35038242]
["bitfinex","ETHUSD",1731205200507,0.8061,3140.5,3139.2,5.0]
["bitfinex","ETHUSD",1731205200743,1.3611,3140.9,3139.3,0.29398242]
["bitfinex","ETHUSD",1731205200915,0.555,3140.5,3139.3,0.29398242]
["bitfinex","ETHUSD",1731205201517,0.555,3140.5,3139.3,3.29398242]
["bitfinex","ETHUSD",1731205202039,0.55,3140.4,3139.0,0.0564]
["bitfinex","ETHUSD",1731205202350,0.55,3140.2,3138.6,0.0564]
["bitfinex","ETHUSD",1731205202755,0.8061,3140.3,3138.6,0.0564]
["bitfinex","ETHUSD",1731205202756,0.55,3140.0,3138.6,0.0564]
["bitfinex","ETHUSD",1731205203119,3.70238091,3139.6,3138.5,1.273149]
["bitfinex","ETHUSD",1731205203323,0.55,3139.0,3137.9,0.29398242]
["bitfinex","ETHUSD",1731205203584,0.55,3139.0,3137.4,0.35038242]
["bitfinex","ETHUSD",1731205203731,0.55,3138.8,3137.4,0.35038242]
["bitfinex","ETHUSD",1731205204122,0.55,3138.8,3137.5,1.273545]
["bitfinex","ETHUSD",1731205204317,3.70238091,3138.6,3137.5,1.273545]
["bitfinex","ETHUSD",1731205204641,0.55,3138.5,3137.1,0.29398242]
["bitfinex","ETHUSD",1731205204824,0.55,3138.8,3137.1,0.29398242]
["bitfinex","ETHUSD",1731205205026,0.555,3138.5,3137.8,0.293982]
["bitfinex","ETHUSD",1731205205248,0.555,3138.5,3138.2,0.06371291]
["bitfinex","ETHUSD",1731205206096,0.38900101,3138.8,3137.8,0.293982]
["bitfinex","ETHUSD",1731205206224,0.38900101,3138.8,3137.3,3.0]
["bitfinex","ETHUSD",1731205206561,0.38900101,3138.8,3137.5,0.293982]
["bitfinex","ETHUSD",1731205207149,0.94400101,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1731205207349,0.94400101,3138.8,3137.0,0.40271575]
["bitfinex","ETHUSD",1731205207555,0.94400101,3138.8,3137.3,0.944001]
["bitfinex","ETHUSD",1731205207926,0.94400101,3138.8,3137.5,0.37464908]
["bitfinex","ETHUSD",1731205208173,0.94400101,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731205208657,0.94400101,3138.8,3138.1,0.52049668]
["bitfinex","ETHUSD",1731205209332,1.49900101,3138.8,3138.1,0.52049668]
["bitfinex","ETHUSD",1731205209739,4.25238091,3138.5,3138.1,0.1458476]
["bitfinex","ETHUSD",1731205210032,0.55,3138.5,3138.4,3.0]
["bitfinex","ETHUSD",1731205210356,0.00999993,3138.1,3137.8,0.05536791]
["bitfinex","ETHUSD",1731205210566,0.55999993,3138.1,3136.9,0.51009825]
["bitfinex","ETHUSD",1731205210735,0.55999993,3138.1,3137.4,0.39859825]
["bitfinex","ETHUSD",1731205211063,3.70238091,3138.0,3137.4,0.39859825]
["bitfinex","ETHUSD",1731205211221,1.3574,3137.9,3137.1,0.05538727]
["bitfinex","ETHUSD",1731205211421,1.3574,3137.9,3137.2,0.46234134]
["bitfinex","ETHUSD",1731205211855,1.3574,3137.9,3137.2,0.39859825]
["bitfinex","ETHUSD",1731205212160,1.3574,3137.9,3137.3,0.06373604]
["bitfinex","ETHUSD",1731205212328,1.3574,3137.9,3137.4,0.50557937]
["bitfinex","ETHUSD",1731205212722,0.555,3138.0,3137.4,0.44184575]
["bitfinex","ETHUSD",1731205213436,1.11,3138.0,3137.4,0.44184575]
["bitfinex","ETHUSD",1731205213854,0.7838,3137.9,3137.4,0.44184575]
["bitfinex","ETHUSD",1731205214052,0.55,3137.8,3137.4,0.44184575]
["bitfinex","ETHUSD",1731205214375,0.55,3137.8,3137.5,0.06373993]
["bitfinex","ETHUSD",1731205214679,0.55,3137.8,3137.5,0.44184575]
["bitfinex","ETHUSD",1731205214885,0.55,3137.9,3137.6,0.50558131]
["bitfinex","ETHUSD",1731205215248,0.55,3137.9,3137.6,0.44184575]
["bitfinex","ETHUSD",1731205215449,0.55,3137.9,3137.2,0.46148742]
["bitfinex","ETHUSD",1731205215682,1.105,3137.9,3137.3,0.06373243]
["bitfinex","ETHUSD",1731205215982,0.555,3137.9,3137.4,0.46148742]
["bitfinex","ETHUSD",1731205217085,0.7838,3139.8,3138.2,0.2022]
["bitfinex","ETHUSD",1731205217259,0.7838,3139.8,3138.3,0.40832075]
["bitfinex","ETHUSD",1731205217655,1.3388,3139.8,3138.3,0.40832075]
["bitfinex","ETHUSD",1731205218188,1.3388,3139.8,3138.4,0.06369819]
["bitfinex","ETHUSD",1731205218387,0.555,3139.8,3138.5,0.40832075]
["bitfinex","ETHUSD",1731205218589,0.555,3139.8,3138.7,0.2022]
["bitfinex","ETHUSD",1731205218771,0.555,3139.8,3138.8,0.47201192]
["bitfinex","ETHUSD",1731205219288,0.555,3139.8,3138.8,0.40832075]
["bitfinex","ETHUSD",1731205219692,0.555,3139.8,3138.9,0.06368912]
["bitfinex","ETHUSD",1731205219861,1.11,3139.8,3139.0,0.40832075]
["bitfinex","ETHUSD",1731205220184,1.11,3139.8,3139.1,0.06369121]
["bitfinex","ETHUSD",1731205220394,1.11,3139.8,3139.1,0.33153137]
["bitfinex","ETHUSD",1731205220597,0.11596977,3139.8,3139.1,0.33153137]
["bitfinex","ETHUSD",1731205220974,0.11596977,3139.8,3139.2,0.06368767]
["bitfinex","ETHUSD",1731205221905,0.11596977,3139.8,3139.2,0.47200842]
["bitfinex","ETHUSD",1731205222116,0.67096977,3139.8,3139.3,0.40832075]
["bitfinex","ETHUSD",1731205222315,0.67096977,3139.8,3139.4,0.06368913]
["bitfinex","ETHUSD",1731205222904,0.55,3139.7,3139.1,0.33153137]
["bitfinex","ETHUSD",1731205223111,1.3338,3139.7,3138.3,0.2022]
["bitfinex","ETHUSD",1731205223420,1.3338,3139.7,3138.3,0.61052075]
["bitfinex","ETHUSD",1731205223573,1.3338,3139.7,3138.4,0.40832075]
["bitfinex","ETHUSD",1731205224188,1.8888,3139.7,3138.4,0.40832075]
["bitfinex","ETHUSD",1731205224609,1.8888,3139.7,3138.5,0.06370389]
["bitfinex","ETHUSD",1731205224924,0.00999993,3139.6,3138.6,0.40832075]
["bitfinex","ETHUSD",1731205225716,0.00999993,3139.6,3138.7,0.06370402]
["bitfinex","ETHUSD",1731205226077,0.00999993,3139.6,3138.7,0.47202477]
["bitfinex","ETHUSD",1731205226280,0.7838,3138.8,3138.2,0.33097465]
["bitfinex","ETHUSD",1731205226529,0.7838,3138.8,3137.6,0.40832075]
["bitfinex","ETHUSD",1731205227026,0.7838,3138.8,3137.7,0.06371388]
["bitfinex","ETHUSD",1731205227223,0.7838,3138.8,3137.8,0.40832075]
["bitfinex","ETHUSD",1731205228215,1.3388,3138.8,3137.8,0.40832075]
["bitfinex","ETHUSD",1731205228418,0.555,3138.8,3137.9,0.06371497]
["bitfinex","ETHUSD",1731205228577,0.555,3138.8,3138.0,0.40832075]
["bitfinex","ETHUSD",1731205229039,0.555,3138.8,3138.1,0.06371225]
["bitfinex","ETHUSD",1731205229243,0.555,3138.8,3138.2,0.40832075]
["bitfinex","ETHUSD",1731205230323,1.11,3138.8,3138.2,0.40832075]
["bitfinex","ETHUSD",1731205230523,0.11563633,3138.8,3138.2,0.40832075]
["bitfinex","ETHUSD",1731205230962,0.555,3139.6,3138.3,0.2659069]
["bitfinex","ETHUSD",1731205231140,0.555,3139.6,3138.3,0.26589784]
["bitfinex","ETHUSD",1731205231341,0.555,3139.6,3138.4,0.40832075]
["bitfinex","ETHUSD",1731205231743,0.555,3139.6,3138.5,0.06369664]
["bitfinex","ETHUSD",1731205231928,0.555,3139.6,3138.6,0.40832075]
["bitfinex","ETHUSD",1731205232132,0.555,3139.6,3138.7,0.06369383]
["bitfinex","ETHUSD",1731205232332,1.11,3139.6,3138.8,0.40832075]
["bitfinex","ETHUSD",1731205233574,1.11,3139.6,3138.0,4.03185323]
["bitfinex","ETHUSD",1731205233575,0.55,3139.5,3138.1,0.40832075]
["bitfinex","ETHUSD",1731205233737,1.11,3139.6,3138.4,0.43005576]
["bitfinex","ETHUSD",1731205233943,1.11,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1731205234243,1.11,3139.6,3138.8,0.43005576]
["bitfinex","ETHUSD",1731205234452,1.665,3139.6,3138.8,0.43005576]
["bitfinex","ETHUSD",1731205235269,1.665,3139.6,3138.9,0.06369762]
["bitfinex","ETHUSD",1731205235475,0.7908,3139.5,3138.9,0.43005576]
["bitfinex","ETHUSD",1731205236263,0.00999993,3139.3,3138.0,0.2022]
["bitfinex","ETHUSD",1731205236468,0.55,3139.4,3138.1,0.43005576]
["bitfinex","ETHUSD",1731205236857,0.55,3139.1,3138.1,0.43005576]
["bitfinex","ETHUSD",1731205237044,0.00999993,3138.9,3138.1,0.43005576]
["bitfinex","ETHUSD",1731205237543,0.7908,3138.5,3137.5,0.38682716]
["bitfinex","ETHUSD",1731205237743,0.55,3138.4,3137.6,0.0637142]
["bitfinex","ETHUSD",1731205238056,0.7908,3138.5,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205238251,0.7908,3138.5,3137.8,0.06372285]
["bitfinex","ETHUSD",1731205238469,0.7908,3138.5,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205238638,1.3458,3138.5,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205239641,1.3458,3138.5,3137.8,0.0637229]
["bitfinex","ETHUSD",1731205239849,1.3458,3138.5,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205240474,0.55,3138.4,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205240875,1.105,3138.4,3137.7,0.38497242]
["bitfinex","ETHUSD",1731205241076,0.00999993,3138.2,3137.5,0.38682716]
["bitfinex","ETHUSD",1731205241447,0.00999993,3138.2,3137.6,0.06372934]
["bitfinex","ETHUSD",1731205241646,1.105,3138.4,3137.6,0.38497242]
["bitfinex","ETHUSD",1731205241873,1.11499993,3138.4,3137.6,0.44869911]
["bitfinex","ETHUSD",1731205242074,0.55999993,3138.2,3137.6,0.44869915]
["bitfinex","ETHUSD",1731205242277,0.7908,3138.3,3137.6,0.38497242]
["bitfinex","ETHUSD",1731205242688,0.7908,3138.3,3137.6,0.44869936]
["bitfinex","ETHUSD",1731205242857,1.3458,3138.3,3137.6,0.44869936]
["bitfinex","ETHUSD",1731205243065,1.3458,3138.3,3137.6,0.38497242]
["bitfinex","ETHUSD",1731205244264,1.3458,3138.3,3137.5,0.38682716]
["bitfinex","ETHUSD",1731205244457,0.55999993,3138.2,3137.5,0.38682716]
["bitfinex","ETHUSD",1731205244980,1.11499993,3138.2,3137.5,0.38682716]
["bitfinex","ETHUSD",1731205245295,1.11499993,3138.2,3137.4,0.38497242]
["bitfinex","ETHUSD",1731205245883,1.11499993,3138.2,3137.5,0.06373456]
["bitfinex","ETHUSD",1731205246096,1.11499993,3138.2,3137.5,0.44870698]
["bitfinex","ETHUSD",1731205246393,1.11499993,3138.2,3137.6,0.38497242]
["bitfinex","ETHUSD",1731205246545,1.11499993,3138.2,3137.7,0.06373042]
["bitfinex","ETHUSD",1731205246751,1.105,3138.2,3137.7,0.06373042]
["bitfinex","ETHUSD",1731205246981,1.66999993,3138.2,3137.7,0.06373042]
["bitfinex","ETHUSD",1731205247150,1.66999993,3138.2,3137.8,0.38497242]
["bitfinex","ETHUSD",1731205247351,1.66999993,3138.2,3137.9,0.06373048]
["bitfinex","ETHUSD",1731205247556,1.66999993,3138.2,3137.3,0.06373048]
["bitfinex","ETHUSD",1731205247753,1.66999993,3138.2,3137.3,0.38497242]
["bitfinex","ETHUSD",1731205247974,0.7908,3138.1,3137.3,0.38497242]
["bitfinex","ETHUSD",1731205248180,0.55,3138.0,3137.3,0.38497242]
["bitfinex","ETHUSD",1731205248707,1.11999993,3138.2,3137.1,0.05532648]
["bitfinex","ETHUSD",1731205248708,0.55999993,3137.8,3137.1,0.05532648]
["bitfinex","ETHUSD",1731205249213,1.11499993,3137.8,3137.1,0.05532648]
["bitfinex","ETHUSD",1731205250072,1.11499993,3137.8,3137.1,0.4402989]
["bitfinex","ETHUSD",1731205250268,1.11499993,3137.8,3137.1,0.05532648]
["bitfinex","ETHUSD",1731205250479,0.55,3137.6,3137.1,0.05532648]
["bitfinex","ETHUSD",1731205251395,0.55,3137.4,3136.9,0.1115]
["bitfinex","ETHUSD",1731205251889,0.55,3137.4,3136.9,0.49647242]
["bitfinex","ETHUSD",1731205252593,0.55999993,3137.0,3136.9,0.1115]
["bitfinex","ETHUSD",1731205253293,1.35079993,3137.0,3136.9,0.1115]
["bitfinex","ETHUSD",1731205253472,1.90579993,3137.0,3136.9,0.1115]
["bitfinex","ETHUSD",1731205253668,0.55999993,3136.8,3136.2,0.38497242]
["bitfinex","ETHUSD",1731205253876,0.55,3136.6,3136.1,0.05530041]
["bitfinex","ETHUSD",1731205254185,0.55,3136.4,3136.1,0.44027283]
["bitfinex","ETHUSD",1731205254370,0.55999993,3136.4,3136.1,0.38497242]
["bitfinex","ETHUSD",1731205255287,0.55,3136.2,3136.1,0.38497242]
["bitfinex","ETHUSD",1731205255489,0.55,3136.2,3135.5,0.4402897]
["bitfinex","ETHUSD",1731205255813,1.11499993,3136.2,3135.5,0.4402897]
["bitfinex","ETHUSD",1731205255976,0.555,3136.2,3135.6,0.76244849]
["bitfinex","ETHUSD",1731205256407,0.555,3136.2,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205256608,0.8195,3136.1,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205257207,0.8195,3136.1,3135.6,0.44874371]
["bitfinex","ETHUSD",1731205257377,0.8195,3136.1,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205257909,1.3745,3136.1,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205258204,0.555,3136.1,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205258401,0.555,3136.1,3135.8,0.3137]
["bitfinex","ETHUSD",1731205258604,0.555,3136.1,3135.9,0.38497242]
["bitfinex","ETHUSD",1731205258783,0.555,3136.1,3135.9,0.44873698]
["bitfinex","ETHUSD",1731205258973,0.555,3136.1,3136.0,0.0637656]
["bitfinex","ETHUSD",1731205259168,0.555,3136.1,3136.0,0.38497242]
["bitfinex","ETHUSD",1731205260401,1.11,3136.1,3136.0,0.38497242]
["bitfinex","ETHUSD",1731205260906,0.55,3136.0,3135.6,0.38497242]
["bitfinex","ETHUSD",1731205261687,0.55,3136.0,3135.7,0.06377242]
["bitfinex","ETHUSD",1731205261888,0.55,3136.0,3135.8,0.38497242]
["bitfinex","ETHUSD",1731205262207,0.55,3136.0,3135.9,0.3174]
["bitfinex","ETHUSD",1731205262408,1.105,3136.0,3135.9,0.70237242]
["bitfinex","ETHUSD",1731205262585,0.555,3136.0,3135.9,0.70237242]
["bitfinex","ETHUSD",1731205262783,1.11,3136.1,3135.9,17.93652042]
["bitfinex","ETHUSD",1731205263084,0.555,3137.0,3136.2,0.3174]
["bitfinex","ETHUSD",1731205263299,0.555,3137.0,3136.4,0.6311]
["bitfinex","ETHUSD",1731205263500,0.555,3137.0,3136.6,0.3174]
["bitfinex","ETHUSD",1731205263716,0.555,3137.6,3136.8,3.0]
["bitfinex","ETHUSD",1731205263907,0.555,3137.6,3137.1,0.3174]
["bitfinex","ETHUSD",1731205264316,0.555,3137.6,3137.1,0.70237242]
["bitfinex","ETHUSD",1731205264605,1.11,3137.6,3137.1,0.70237242]
["bitfinex","ETHUSD",1731205264913,1.11,3137.6,3136.7,0.3174]
["bitfinex","ETHUSD",1731205265084,1.11,3137.6,3136.7,0.70237242]
["bitfinex","ETHUSD",1731205265697,1.11,3137.6,3136.9,0.3174]
["bitfinex","ETHUSD",1731205265910,1.11,3137.6,3137.0,0.38497242]
["bitfinex","ETHUSD",1731205266578,1.665,3137.6,3137.0,0.38497242]
["bitfinex","ETHUSD",1731205267009,1.665,3137.6,3137.1,0.06373452]
["bitfinex","ETHUSD",1731205267314,0.31375412,3138.2,3137.3,0.3137]
["bitfinex","ETHUSD",1731205267616,0.31375412,3138.2,3137.4,0.38497242]
["bitfinex","ETHUSD",1731205268508,0.31375412,3138.2,3137.5,0.06372073]
["bitfinex","ETHUSD",1731205268736,0.86875412,3138.2,3137.5,0.06372073]
["bitfinex","ETHUSD",1731205269017,0.86875412,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731205269187,0.555,3138.3,3138.1,0.3137]
["bitfinex","ETHUSD",1731205269387,0.555,3138.3,3138.2,8.25048642]
["bitfinex","ETHUSD",1731205269708,0.555,3138.3,3138.2,7.10251442]
["bitfinex","ETHUSD",1731205270130,0.555,3138.3,3138.1,0.3137]
["bitfinex","ETHUSD",1731205270915,1.11,3138.3,3138.1,0.3137]
["bitfinex","ETHUSD",1731205271310,1.11,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731205271519,1.11,3138.3,3138.1,0.3137]
["bitfinex","ETHUSD",1731205271732,1.11,3138.3,3137.9,0.3137]
["bitfinex","ETHUSD",1731205272107,1.11,3138.3,3137.5,3.4937]
["bitfinex","ETHUSD",1731205272322,1.11,3138.3,3136.8,5.0]
["bitfinex","ETHUSD",1731205272323,0.55,3138.2,3136.9,0.60649704]
["bitfinex","ETHUSD",1731205272997,1.105,3138.2,3136.9,0.60649704]
["bitfinex","ETHUSD",1731205273540,1.105,3138.2,3136.9,3.60649704]
["bitfinex","ETHUSD",1731205274532,0.8191,3138.1,3136.4,8.18]
["bitfinex","ETHUSD",1731205274711,0.8191,3138.1,3136.5,0.3137]
["bitfinex","ETHUSD",1731205274712,0.55,3138.0,3136.5,0.3137]
["bitfinex","ETHUSD",1731205275041,0.55999993,3138.0,3136.5,0.3137]
["bitfinex","ETHUSD",1731205275337,1.11499993,3138.0,3136.5,0.3137]
["bitfinex","ETHUSD",1731205275705,0.8191,3137.4,3136.1,0.36900134]
["bitfinex","ETHUSD",1731205275925,0.55,3137.3,3136.1,0.36900134]
["bitfinex","ETHUSD",1731205276135,0.8191,3137.4,3136.2,0.06374477]
["bitfinex","ETHUSD",1731205276347,0.55999993,3137.3,3136.1,0.36900134]
["bitfinex","ETHUSD",1731205276642,0.55,3136.9,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205276809,0.55999993,3136.9,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205277340,1.11499993,3136.9,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205279540,0.00999993,3136.7,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205279839,0.55999993,3136.7,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205280344,0.55,3136.2,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205280830,0.8191,3136.3,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205281814,1.3741,3136.3,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205282151,0.55,3136.2,3136.1,0.05530134]
["bitfinex","ETHUSD",1731205282335,0.55,3136.2,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205282508,0.55,3136.2,3136.0,0.05529244]
["bitfinex","ETHUSD",1731205282820,0.55,3136.2,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205283019,0.55,3136.2,3135.7,0.05529286]
["bitfinex","ETHUSD",1731205283323,0.00999993,3135.9,3135.7,0.05529286]
["bitfinex","ETHUSD",1731205283639,1.3691,3135.8,3135.3,0.32936242]
["bitfinex","ETHUSD",1731205283807,1.3691,3135.8,3135.5,0.05530332]
["bitfinex","ETHUSD",1731205284253,0.55,3135.7,3135.5,0.05530332]
["bitfinex","ETHUSD",1731205284432,0.8191,3135.8,3135.5,0.05530332]
["bitfinex","ETHUSD",1731205284630,0.55,3135.7,3135.5,0.05530332]
["bitfinex","ETHUSD",1731205285038,0.8191,3135.8,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205285382,0.555,3135.9,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205285953,1.11,3135.9,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205286138,0.00999993,3135.8,3135.5,0.0552818]
["bitfinex","ETHUSD",1731205286457,0.8191,3135.7,3135.5,0.0552818]
["bitfinex","ETHUSD",1731205287121,0.8191,3135.7,3135.5,0.44013631]
["bitfinex","ETHUSD",1731205287340,0.8191,3135.7,3135.6,0.38485451]
["bitfinex","ETHUSD",1731205288024,0.55,3135.6,3135.5,0.0552818]
["bitfinex","ETHUSD",1731205288225,0.55,3135.6,3135.3,0.38485451]
["bitfinex","ETHUSD",1731205288774,0.5,3135.6,3135.3,0.38485451]
["bitfinex","ETHUSD",1731205289055,1.3741,3135.7,3135.3,0.38485451]
["bitfinex","ETHUSD",1731205289353,0.00999993,3135.3,3135.2,1.274645]
["bitfinex","ETHUSD",1731205290051,0.82909993,3135.3,3135.2,1.274645]
["bitfinex","ETHUSD",1731205290356,1.38409993,3135.3,3135.1,0.33258869]
["bitfinex","ETHUSD",1731205290716,0.00999993,3135.1,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205290917,1.3741,3135.3,3134.9,0.53070211]
["bitfinex","ETHUSD",1731205291217,0.555,3135.3,3135.0,0.38485451]
["bitfinex","ETHUSD",1731205292122,1.38409993,3135.3,3135.1,0.06378676]
["bitfinex","ETHUSD",1731205292320,1.93909993,3135.3,3135.0,0.38485451]
["bitfinex","ETHUSD",1731205292547,1.93909993,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205292751,0.00999993,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205294351,1.11499993,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205295219,0.51829993,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205295451,1.9291,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205295752,1.9291,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731205295958,1.9291,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205296140,1.9291,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731205296329,1.9291,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205296537,2.4841,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731205296748,2.4841,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205296943,2.4841,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731205297134,2.4841,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205297331,0.55,3135.2,3135.0,3.0]
["bitfinex","ETHUSD",1731205298086,2.4841,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205298624,3.0391,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205299537,0.55,3135.2,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205300427,2.22,3135.3,3135.0,0.38485451]
["bitfinex","ETHUSD",1731205300633,0.555,3135.2,3135.0,0.38485451]
["bitfinex","ETHUSD",1731205301760,0.7989,3135.1,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205302534,0.55,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205303334,0.79589,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205304242,0.55,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205304853,1.105,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205306830,1.66,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205307473,1.58025519,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205309475,2.13525519,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205309635,2.53967071,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205309835,2.13525519,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205310953,1.665,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205311545,2.22,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205311940,2.22,3135.0,3134.9,0.53070211]
["bitfinex","ETHUSD",1731205312880,2.22,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205313578,2.775,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205315881,3.33,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205316856,3.88,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205318157,4.435,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205319381,3.885,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205319677,2.09312587,3135.0,3134.9,0.83672691]
["bitfinex","ETHUSD",1731205319883,0.95150083,3135.0,3134.9,0.83672691]
["bitfinex","ETHUSD",1731205320385,1.50650083,3135.0,3134.9,0.83672691]
["bitfinex","ETHUSD",1731205320600,1.38700083,3135.0,3134.9,0.83672691]
["bitfinex","ETHUSD",1731205320760,1.38700083,3135.0,3134.9,0.85623329]
["bitfinex","ETHUSD",1731205320957,1.38700083,3135.0,3134.9,7.22026529]
["bitfinex","ETHUSD",1731205321187,0.86193799,3135.0,3134.9,19.68496991]
["bitfinex","ETHUSD",1731205321388,0.555,3135.1,3135.0,0.6311]
["bitfinex","ETHUSD",1731205321598,0.555,3135.2,3135.0,40.9728665]
["bitfinex","ETHUSD",1731205321795,0.31897136,3135.7,3135.6,6.68605721]
["bitfinex","ETHUSD",1731205321993,0.18961438,3135.7,3135.6,7.47319642]
["bitfinex","ETHUSD",1731205322157,1.11,3135.9,3135.8,0.01]
["bitfinex","ETHUSD",1731205322361,1.11,3135.9,3135.8,0.3237]
["bitfinex","ETHUSD",1731205322582,1.11,3135.9,3135.8,28.0400695]
["bitfinex","ETHUSD",1731205322782,1.11,3135.9,3135.8,18.3678185]
["bitfinex","ETHUSD",1731205323680,1.11,3135.9,3135.8,18.3778185]
["bitfinex","ETHUSD",1731205324603,1.665,3135.9,3135.8,18.3678185]
["bitfinex","ETHUSD",1731205324903,1.665,3135.9,3135.8,1.0370735]
["bitfinex","ETHUSD",1731205325072,1.665,3135.9,3135.8,4.0370735]
["bitfinex","ETHUSD",1731205325269,1.665,3135.9,3135.8,0.71038569]
["bitfinex","ETHUSD",1731205326474,2.22,3135.9,3135.8,3.71038569]
["bitfinex","ETHUSD",1731205326972,2.22,3135.9,3135.8,0.39668569]
["bitfinex","ETHUSD",1731205328306,2.22,3135.9,3135.8,12.11089869]
["bitfinex","ETHUSD",1731205328613,2.775,3135.9,3135.8,12.74333669]
["bitfinex","ETHUSD",1731205328775,2.775,3135.9,3135.8,11.17682869]
["bitfinex","ETHUSD",1731205328975,2.775,3135.9,3135.8,7.97445569]
["bitfinex","ETHUSD",1731205329216,2.775,3135.9,3135.8,0.3137]
["bitfinex","ETHUSD",1731205329508,2.775,3135.9,3135.7,0.39668569]
["bitfinex","ETHUSD",1731205330300,3.5995,3135.9,3135.0,1.0370735]
["bitfinex","ETHUSD",1731205330491,0.55,3135.8,3135.0,0.39668569]
["bitfinex","ETHUSD",1731205330885,4.1545,3135.9,3135.1,0.06378404]
["bitfinex","ETHUSD",1731205331107,4.1545,3135.9,3135.1,0.39668569]
["bitfinex","ETHUSD",1731205331531,4.1545,3135.9,3135.2,0.06377658]
["bitfinex","ETHUSD",1731205331730,4.1545,3135.9,3135.2,0.46046227]
["bitfinex","ETHUSD",1731205332591,4.1545,3135.9,3134.9,0.4632476]
["bitfinex","ETHUSD",1731205332787,0.55,3135.8,3134.9,0.4632476]
["bitfinex","ETHUSD",1731205333700,0.55,3135.8,3135.0,0.06378456]
["bitfinex","ETHUSD",1731205333911,4.7095,3135.9,3135.0,0.39668569]
["bitfinex","ETHUSD",1731205334223,3.885,3135.9,3135.0,0.4604612]
["bitfinex","ETHUSD",1731205334427,3.885,3135.9,3135.1,0.3137]
["bitfinex","ETHUSD",1731205334737,3.885,3135.9,3135.2,0.46045807]
["bitfinex","ETHUSD",1731205335027,4.44,3135.9,3135.2,0.39668569]
["bitfinex","ETHUSD",1731205336213,4.44,3135.9,3135.3,0.06377671]
["bitfinex","ETHUSD",1731205336416,4.44,3135.9,3135.2,0.71408569]
["bitfinex","ETHUSD",1731205336990,4.995,3135.9,3135.2,0.39668569]
["bitfinex","ETHUSD",1731205337931,4.995,3135.9,3135.3,0.06377451]
["bitfinex","ETHUSD",1731205338228,4.995,3135.9,3135.4,0.39668569]
["bitfinex","ETHUSD",1731205338415,4.995,3135.9,3135.5,0.06377453]
["bitfinex","ETHUSD",1731205339007,5.55,3135.9,3135.5,0.06377453]
["bitfinex","ETHUSD",1731205339412,5.55,3135.9,3135.4,0.39668569]
["bitfinex","ETHUSD",1731205339737,5.55,3135.9,3135.0,0.71408569]
["bitfinex","ETHUSD",1731205340539,0.8169,3135.8,3135.0,0.71408569]
["bitfinex","ETHUSD",1731205340928,0.8169,3135.8,3135.1,0.0637807]
["bitfinex","ETHUSD",1731205341232,1.3719,3135.8,3135.2,0.39668569]
["bitfinex","ETHUSD",1731205341735,1.3719,3135.8,3135.0,0.3174]
["bitfinex","ETHUSD",1731205342110,1.73239925,3135.8,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205342313,0.8169,3135.6,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205342898,0.55,3135.5,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205343104,0.8169,3135.4,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205343541,1.00909,3135.4,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205343900,0.55,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205344701,0.8169,3135.2,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205344913,0.55,3135.1,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205345134,0.8169,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205345504,1.3669,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205345733,1.55909,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205347507,2.11409,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205347911,1.3719,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205348641,0.555,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205349718,1.11,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205350043,2.4769,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205350336,1.9269,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205351749,2.4819,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205353646,1.665,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205353865,2.22,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205355352,2.9856,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205355821,2.22,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205356140,2.775,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205357341,2.775,3135.0,3134.9,0.50947595]
["bitfinex","ETHUSD",1731205357848,2.775,3135.0,3134.9,15.20569395]
["bitfinex","ETHUSD",1731205358021,1.8157,3135.0,3134.9,16.03803795]
["bitfinex","ETHUSD",1731205358341,0.55500001,3135.0,3134.9,16.03803795]
["bitfinex","ETHUSD",1731205358522,0.55500001,3135.0,3134.9,10.83419295]
["bitfinex","ETHUSD",1731205358710,0.55500001,3135.0,3134.9,10.41419295]
["bitfinex","ETHUSD",1731205359107,0.55500001,3135.0,3134.9,1.14057595]
["bitfinex","ETHUSD",1731205359705,0.55500001,3135.0,3134.9,0.82317595]
["bitfinex","ETHUSD",1731205359956,0.55500001,3135.0,3134.9,0.50947595]
["bitfinex","ETHUSD",1731205360177,1.11000001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205362150,1.66500001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205362349,2.43060001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205362946,3.27916001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205363469,2.43060001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205363650,2.98060001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205364268,3.53560001,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205365242,3.53560001,3135.0,3134.2,0.32990621]
["bitfinex","ETHUSD",1731205365243,0.7561,3134.8,3134.2,0.32990621]
["bitfinex","ETHUSD",1731205365542,1.3061,3134.7,3134.2,0.32990621]
["bitfinex","ETHUSD",1731205366393,1.8611,3134.7,3134.2,0.32990621]
["bitfinex","ETHUSD",1731205368660,2.4161,3134.7,3134.2,0.32990621]
["bitfinex","ETHUSD",1731205370394,2.4161,3134.7,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205370766,2.9711,3134.7,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205371431,3.26821,3134.7,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205371700,3.26821,3134.7,3134.6,3.0]
["bitfinex","ETHUSD",1731205371883,2.51211,3134.7,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205372087,0.55,3134.5,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205372993,1.105,3134.5,3134.0,0.05534457]
["bitfinex","ETHUSD",1731205374398,1.45761,3134.5,3133.6,0.32984199]
["bitfinex","ETHUSD",1731205374923,1.45761,3134.5,3133.6,0.38529533]
["bitfinex","ETHUSD",1731205375058,0.55,3134.3,3133.6,0.38529533]
["bitfinex","ETHUSD",1731205375957,0.7538,3134.4,3133.7,0.42744763]
["bitfinex","ETHUSD",1731205376160,0.7538,3134.4,3133.7,0.42744129]
["bitfinex","ETHUSD",1731205376358,0.7538,3134.4,3133.6,0.38529533]
["bitfinex","ETHUSD",1731205377394,1.3088,3134.4,3133.6,0.38529533]
["bitfinex","ETHUSD",1731205377597,1.3088,3134.4,3133.7,0.06381302]
["bitfinex","ETHUSD",1731205377780,1.3088,3134.4,3133.7,0.36362835]
["bitfinex","ETHUSD",1731205378361,0.555,3134.4,3133.8,0.06381226]
["bitfinex","ETHUSD",1731205378598,1.11,3134.5,3133.8,0.36362835]
["bitfinex","ETHUSD",1731205379430,1.665,3134.5,3133.9,0.0638045]
["bitfinex","ETHUSD",1731205379632,1.665,3134.5,3133.7,0.4595]
["bitfinex","ETHUSD",1731205379797,1.665,3134.5,3133.9,0.36362835]
["bitfinex","ETHUSD",1731205382028,2.22,3134.5,3133.9,0.36362835]
["bitfinex","ETHUSD",1731205384227,2.775,3134.5,3133.9,0.36362835]
["bitfinex","ETHUSD",1731205384827,2.775,3134.5,3133.7,0.41266915]
["bitfinex","ETHUSD",1731205385029,2.775,3134.5,3133.7,0.7762975]
["bitfinex","ETHUSD",1731205385440,2.775,3134.5,3133.8,0.42743404]
["bitfinex","ETHUSD",1731205385860,2.775,3134.5,3133.8,0.37362835]
["bitfinex","ETHUSD",1731205386154,2.775,3134.5,3133.9,0.7769]
["bitfinex","ETHUSD",1731205386355,3.33,3134.5,3133.9,0.7769]
["bitfinex","ETHUSD",1731205386516,3.33,3134.5,3133.8,0.36362835]
["bitfinex","ETHUSD",1731205386723,3.33,3134.5,3133.8,0.68102835]
["bitfinex","ETHUSD",1731205387325,3.33,3134.5,3134.0,0.3174]
["bitfinex","ETHUSD",1731205387520,1.32618428,3134.7,3134.3,0.7769]
["bitfinex","ETHUSD",1731205387823,1.32618428,3134.7,3134.4,0.98838283]
["bitfinex","ETHUSD",1731205388232,2.22000001,3135.0,3134.4,0.98838283]
["bitfinex","ETHUSD",1731205388513,1.77958737,3135.0,3134.4,0.98838283]
["bitfinex","ETHUSD",1731205388831,1.77958737,3135.0,3134.4,0.99838283]
["bitfinex","ETHUSD",1731205389517,1.77958737,3135.0,3134.6,0.3274]
["bitfinex","ETHUSD",1731205389736,1.77958737,3135.0,3134.9,0.7869]
["bitfinex","ETHUSD",1731205389945,16.41,3135.6,3135.4,0.01]
["bitfinex","ETHUSD",1731205390283,16.41,3135.6,3135.4,4.46871616]
["bitfinex","ETHUSD",1731205390581,1.11,3135.5,3135.4,1.46871616]
["bitfinex","ETHUSD",1731205390860,16.41,3135.6,3135.4,8.61521616]
["bitfinex","ETHUSD",1731205391030,16.41,3135.6,3135.5,18.56463616]
["bitfinex","ETHUSD",1731205391558,16.41,3135.6,3135.5,10.61236916]
["bitfinex","ETHUSD",1731205392054,16.41,3135.6,3135.5,10.29496916]
["bitfinex","ETHUSD",1731205392645,16.965,3135.6,3135.5,10.29496916]
["bitfinex","ETHUSD",1731205393052,0.555,3135.6,3135.5,10.84496916]
["bitfinex","ETHUSD",1731205393748,0.555,3135.6,3135.5,15.85496916]
["bitfinex","ETHUSD",1731205393988,0.555,3135.6,3135.5,10.30496916]
["bitfinex","ETHUSD",1731205394661,16.41,3137.9,3135.7,0.02]
["bitfinex","ETHUSD",1731205394977,16.41,3137.9,3135.6,0.55]
["bitfinex","ETHUSD",1731205394978,16.41,3137.9,3137.1,0.01]
["bitfinex","ETHUSD",1731205395256,16.965,3138.0,3137.2,1.19993581]
["bitfinex","ETHUSD",1731205395423,16.965,3138.0,3137.6,0.01]
["bitfinex","ETHUSD",1731205395621,16.63440531,3138.0,3137.7,0.82652051]
["bitfinex","ETHUSD",1731205395833,16.63440531,3138.0,3137.9,3.0]
["bitfinex","ETHUSD",1731205396029,16.63440531,3138.0,3137.9,20.15097951]
["bitfinex","ETHUSD",1731205396239,16.63440531,3138.0,3137.9,14.43477951]
["bitfinex","ETHUSD",1731205396449,16.63440531,3138.0,3137.9,14.06027951]
["bitfinex","ETHUSD",1731205397360,17.18940531,3138.0,3137.9,14.06027951]
["bitfinex","ETHUSD",1731205398066,17.18940531,3138.0,3137.9,9.72177851]
["bitfinex","ETHUSD",1731205398379,0.77940531,3138.0,3137.9,7.81774051]
["bitfinex","ETHUSD",1731205398557,0.555,3138.4,3138.0,0.56]
["bitfinex","ETHUSD",1731205398757,0.555,3138.4,3138.1,16.581636]
["bitfinex","ETHUSD",1731205399068,0.555,3138.4,3138.1,1.02179684]
["bitfinex","ETHUSD",1731205399268,0.555,3138.4,3138.0,0.3634153]
["bitfinex","ETHUSD",1731205399582,1.11,3138.2,3138.0,0.3634153]
["bitfinex","ETHUSD",1731205400645,1.11,3138.2,3137.5,0.3634153]
["bitfinex","ETHUSD",1731205401546,1.665,3138.2,3137.5,0.3634153]
["bitfinex","ETHUSD",1731205402075,1.665,3138.2,3137.6,0.45950053]
["bitfinex","ETHUSD",1731205402461,1.665,3138.2,3137.7,0.06372703]
["bitfinex","ETHUSD",1731205402679,1.665,3138.2,3137.8,0.45950053]
["bitfinex","ETHUSD",1731205403669,2.22,3138.2,3137.8,0.45950053]
["bitfinex","ETHUSD",1731205404578,2.22,3138.2,3137.8,0.83291583]
["bitfinex","ETHUSD",1731205404740,2.22,3138.2,3137.9,0.8229153]
["bitfinex","ETHUSD",1731205405069,2.22,3138.2,3138.0,0.45950053]
["bitfinex","ETHUSD",1731205405681,2.775,3138.2,3138.1,0.822915]
["bitfinex","ETHUSD",1731205405973,2.775,3138.2,3138.1,6.79495883]
["bitfinex","ETHUSD",1731205406338,2.775,3138.2,3138.1,9.79495883]
["bitfinex","ETHUSD",1731205406538,2.775,3138.2,3138.1,10.35495883]
["bitfinex","ETHUSD",1731205406775,2.775,3138.2,3138.1,7.90660383]
["bitfinex","ETHUSD",1731205406946,2.775,3138.2,3138.1,4.66583083]
["bitfinex","ETHUSD",1731205407542,2.775,3138.2,3138.1,11.95751783]
["bitfinex","ETHUSD",1731205407756,3.33,3138.2,3138.1,11.25241783]
["bitfinex","ETHUSD",1731205408168,1.536,3138.2,3138.1,11.25241783]
["bitfinex","ETHUSD",1731205408557,1.106,3138.2,3138.1,4.65583083]
["bitfinex","ETHUSD",1731205408766,0.7198,3138.2,3138.1,4.65583083]
["bitfinex","ETHUSD",1731205409480,0.7198,3138.2,3138.1,0.822915]
["bitfinex","ETHUSD",1731205409777,1.2748,3138.2,3137.1,0.4595]
["bitfinex","ETHUSD",1731205409984,1.2748,3138.2,3137.4,0.01]
["bitfinex","ETHUSD",1731205410193,1.2748,3138.2,3137.6,0.01]
["bitfinex","ETHUSD",1731205410356,1.2748,3138.2,3137.8,0.01]
["bitfinex","ETHUSD",1731205410555,1.2748,3138.2,3138.0,0.01]
["bitfinex","ETHUSD",1731205410757,1.2748,3138.2,3138.1,15.62134586]
["bitfinex","ETHUSD",1731205411062,1.2748,3138.2,3138.1,16.08084586]
["bitfinex","ETHUSD",1731205411262,1.2748,3138.2,3138.1,16.63084586]
["bitfinex","ETHUSD",1731205411663,1.2748,3138.2,3138.1,19.63084586]
["bitfinex","ETHUSD",1731205411869,1.8298,3138.2,3138.1,16.24875186]
["bitfinex","ETHUSD",1731205413483,0.555,3138.5,3138.3,0.01]
["bitfinex","ETHUSD",1731205413780,0.1836,3138.5,3138.3,0.01]
["bitfinex","ETHUSD",1731205414009,0.7386,3138.5,3138.4,0.45526486]
["bitfinex","ETHUSD",1731205416090,1.2936,3138.5,3138.4,0.45526486]
["bitfinex","ETHUSD",1731205417782,1.2936,3138.5,3137.6,3.4695]
["bitfinex","ETHUSD",1731205417968,1.2936,3138.5,3138.2,0.45526486]
["bitfinex","ETHUSD",1731205418163,1.8486,3138.5,3138.2,0.45526486]
["bitfinex","ETHUSD",1731205419983,0.05900912,3138.5,3138.2,0.45526486]
["bitfinex","ETHUSD",1731205420300,0.61400912,3138.5,3138.2,0.45526486]
["bitfinex","ETHUSD",1731205420794,0.8282,3138.4,3138.2,0.45526486]
["bitfinex","ETHUSD",1731205421294,0.8282,3138.4,3137.7,0.45526486]
["bitfinex","ETHUSD",1731205422176,1.3832,3138.4,3137.7,0.45526486]
["bitfinex","ETHUSD",1731205424330,1.9382,3138.4,3137.7,0.91476486]
["bitfinex","ETHUSD",1731205425130,1.9382,3138.4,3137.7,0.45526486]
["bitfinex","ETHUSD",1731205426431,2.4932,3138.4,3137.7,0.45526486]
["bitfinex","ETHUSD",1731205427131,2.4932,3138.4,3137.8,0.3174]
["bitfinex","ETHUSD",1731205427336,2.4932,3138.4,3138.0,0.3174]
["bitfinex","ETHUSD",1731205427489,2.41354158,3138.4,3138.0,0.3174]
["bitfinex","ETHUSD",1731205428535,2.96854158,3138.4,3138.0,0.3174]
["bitfinex","ETHUSD",1731205430404,2.96854158,3138.4,3137.6,0.74349819]
["bitfinex","ETHUSD",1731205430594,3.52354158,3138.4,3137.6,0.74349819]
["bitfinex","ETHUSD",1731205432916,4.07854158,3138.4,3137.6,0.3174]
["bitfinex","ETHUSD",1731205433411,0.8282,3138.3,3137.6,0.3174]
["bitfinex","ETHUSD",1731205434694,0.8282,3138.3,3137.6,0.8072335]
["bitfinex","ETHUSD",1731205435146,0.8042,3137.8,3137.6,0.3174]
["bitfinex","ETHUSD",1731205435292,0.8042,3137.8,3137.2,0.42609819]
["bitfinex","ETHUSD",1731205435522,0.8042,3137.8,3137.3,0.3174]
["bitfinex","ETHUSD",1731205436361,0.8042,3137.8,3137.2,0.42609819]
["bitfinex","ETHUSD",1731205436658,0.8042,3137.8,3137.3,0.3174]
["bitfinex","ETHUSD",1731205436955,0.8042,3137.8,3137.4,0.3174]
["bitfinex","ETHUSD",1731205437117,1.3592,3137.8,3137.2,0.42609819]
["bitfinex","ETHUSD",1731205437954,1.3592,3137.8,3137.3,0.06374003]
["bitfinex","ETHUSD",1731205438119,0.555,3137.8,3137.4,0.42609819]
["bitfinex","ETHUSD",1731205438320,12.9879368,3138.2,3137.4,0.42609819]
["bitfinex","ETHUSD",1731205438523,12.9879368,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1731205438524,12.9069368,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1731205438847,12.9069368,3138.2,3137.2,0.55]
["bitfinex","ETHUSD",1731205439198,12.9069368,3138.2,3137.3,0.42609819]
["bitfinex","ETHUSD",1731205439457,12.26497447,3138.2,3137.5,0.5392]
["bitfinex","ETHUSD",1731205439625,12.55817447,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1731205439824,12.55817447,3138.2,3137.5,0.42609819]
["bitfinex","ETHUSD",1731205440042,12.55817447,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1731205440464,12.55817447,3138.2,3137.7,0.42609819]
["bitfinex","ETHUSD",1731205441326,12.55817447,3138.2,3137.7,0.50771505]
["bitfinex","ETHUSD",1731205441548,13.11317447,3138.2,3137.7,0.50771505]
["bitfinex","ETHUSD",1731205442727,13.11317447,3138.2,3137.7,0.08161686]
["bitfinex","ETHUSD",1731205442931,13.11317447,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1731205443136,7.90317447,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1731205443357,7.90317447,3138.2,3137.4,0.42609819]
["bitfinex","ETHUSD",1731205443679,8.45817447,3138.2,3137.4,0.42609819]
["bitfinex","ETHUSD",1731205443967,8.45817447,3138.2,3137.5,0.61373403]
["bitfinex","ETHUSD",1731205443968,3.23077447,3138.2,3137.5,0.61373403]
["bitfinex","ETHUSD",1731205444188,0.3759416,3138.3,3137.6,0.42609819]
["bitfinex","ETHUSD",1731205444376,0.1790584,3138.3,3137.7,0.61372464]
["bitfinex","ETHUSD",1731205444674,0.1790584,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1731205445637,0.7340584,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1731205446046,0.7340584,3138.3,3137.9,1.05875749]
["bitfinex","ETHUSD",1731205446455,3.33,3138.4,3137.9,1.05875749]
["bitfinex","ETHUSD",1731205446868,2.64129,3138.4,3138.0,0.06372427]
["bitfinex","ETHUSD",1731205447164,1.06408813,3138.4,3138.0,0.48982246]
["bitfinex","ETHUSD",1731205447364,1.06408813,3138.4,3138.0,0.42609819]
["bitfinex","ETHUSD",1731205447570,0.45969725,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1731205447868,0.555,3138.4,3138.1,0.97609819]
["bitfinex","ETHUSD",1731205448391,0.35008303,3138.5,3138.1,0.97609819]
["bitfinex","ETHUSD",1731205449072,5.21,3138.2,3138.1,0.97609819]
["bitfinex","ETHUSD",1731205449258,4.51,3138.2,3138.1,0.42609819]
["bitfinex","ETHUSD",1731205449458,0.555,3139.5,3138.2,3.8674]
["bitfinex","ETHUSD",1731205449661,0.555,3138.5,3138.2,0.94943153]
["bitfinex","ETHUSD",1731205450184,0.555,3138.5,3138.4,0.55]
["bitfinex","ETHUSD",1731205450379,2.805,3139.5,3138.4,0.94943153]
["bitfinex","ETHUSD",1731205450597,0.447,3139.4,3138.4,0.94943153]
["bitfinex","ETHUSD",1731205450754,2.805,3139.5,3138.6,0.55]
["bitfinex","ETHUSD",1731205450947,2.805,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1731205451152,0.96296775,3139.5,3139.0,0.55]
["bitfinex","ETHUSD",1731205451352,0.28940744,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1731205451550,0.555,3139.7,3139.3,0.06369934]
["bitfinex","ETHUSD",1731205451998,0.29,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1731205452153,0.29,3139.5,3139.2,0.39943153]
["bitfinex","ETHUSD",1731205452463,0.29,3139.5,3139.3,0.55]
["bitfinex","ETHUSD",1731205452875,0.29,3139.5,3139.0,0.55]
["bitfinex","ETHUSD",1731205453455,0.29,3139.5,3139.1,0.39943153]
["bitfinex","ETHUSD",1731205454260,0.845,3139.5,3139.1,0.39943153]
["bitfinex","ETHUSD",1731205456405,1.4,3139.5,3139.1,0.39943153]
["bitfinex","ETHUSD",1731205456691,0.7858,3139.4,3138.6,0.39943153]
["bitfinex","ETHUSD",1731205458505,0.7858,3139.3,3138.0,0.39943153]
["bitfinex","ETHUSD",1731205458670,0.7858,3139.2,3138.0,0.39943153]
["bitfinex","ETHUSD",1731205459212,0.7858,3139.2,3138.1,0.06372097]
["bitfinex","ETHUSD",1731205459414,0.7858,3139.2,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205459568,0.945913,3139.2,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205460181,0.7858,3138.5,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205460380,1.6308,3138.5,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205461983,1.6308,3138.5,3137.9,0.33065446]
["bitfinex","ETHUSD",1731205462273,0.7858,3138.4,3137.9,0.33065446]
["bitfinex","ETHUSD",1731205462470,0.7858,3138.4,3138.0,0.46316498]
["bitfinex","ETHUSD",1731205462679,1.3408,3138.4,3138.0,0.39943153]
["bitfinex","ETHUSD",1731205463904,0.555,3138.4,3138.1,0.794]
["bitfinex","ETHUSD",1731205464113,0.555,3138.4,3138.1,0.39943153]
["bitfinex","ETHUSD",1731205464709,1.11,3138.4,3138.1,0.39943153]
["bitfinex","ETHUSD",1731205465509,1.11,3138.4,3138.2,0.0637254]
["bitfinex","ETHUSD",1731205465712,1.11,3138.4,3138.2,0.46315693]
["bitfinex","ETHUSD",1731205465924,1.11,3138.4,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205467009,1.665,3138.4,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205469028,2.22,3138.4,3138.2,0.39943153]
["bitfinex","ETHUSD",1731205470685,2.22,3138.4,3138.0,0.06372435]
["bitfinex","ETHUSD",1731205470890,2.22,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1731205471090,2.775,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1731205472232,2.775,3138.4,3138.3,0.3182]
["bitfinex","ETHUSD",1731205472996,2.775,3138.4,3138.3,0.61051777]
["bitfinex","ETHUSD",1731205473196,3.33,3138.4,3138.3,0.61051777]
["bitfinex","ETHUSD",1731205474436,3.33,3138.4,3138.3,1.16051777]
["bitfinex","ETHUSD",1731205475095,3.33,3138.4,3138.3,0.61051777]
["bitfinex","ETHUSD",1731205475497,3.885,3138.4,3138.3,0.61051777]
["bitfinex","ETHUSD",1731205475992,3.885,3138.4,3138.3,1.16051777]
["bitfinex","ETHUSD",1731205477607,4.44,3138.4,3138.3,1.16051777]
["bitfinex","ETHUSD",1731205478092,4.44,3138.4,3138.3,1.16051865]
["bitfinex","ETHUSD",1731205478497,4.44,3138.4,3138.3,1.160527]
["bitfinex","ETHUSD",1731205478725,4.44,3138.4,3138.3,0.610527]
["bitfinex","ETHUSD",1731205479837,4.995,3138.4,3138.3,0.610527]
["bitfinex","ETHUSD",1731205480393,5.7754,3138.4,3138.3,0.292327]
["bitfinex","ETHUSD",1731205481606,5.7754,3138.4,3138.0,0.33038329]
["bitfinex","ETHUSD",1731205481937,5.7754,3138.4,3138.1,0.2924186]
["bitfinex","ETHUSD",1731205482124,6.3304,3138.4,3138.2,0.2924186]
["bitfinex","ETHUSD",1731205482299,6.3304,3138.4,3138.3,0.2924186]
["bitfinex","ETHUSD",1731205483008,5.33603667,3138.4,3138.3,0.2924186]
["bitfinex","ETHUSD",1731205484130,5.89103667,3138.4,3138.0,0.41169454]
["bitfinex","ETHUSD",1731205486208,6.44603667,3138.4,3138.0,0.08131125]
["bitfinex","ETHUSD",1731205486409,6.44603667,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205486708,0.29,3137.8,3137.6,0.3305027]
["bitfinex","ETHUSD",1731205486912,0.29,3138.3,3137.6,0.3305027]
["bitfinex","ETHUSD",1731205488127,0.845,3138.3,3137.6,0.3305027]
["bitfinex","ETHUSD",1731205489443,0.845,3138.3,3137.7,0.8682]
["bitfinex","ETHUSD",1731205489621,0.845,3138.3,3137.7,1.14671486]
["bitfinex","ETHUSD",1731205490537,1.4,3138.3,3137.7,0.3182]
["bitfinex","ETHUSD",1731205492217,6.44603667,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205492746,7.00103667,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205492946,6.32353667,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205493746,5.66103667,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205493951,5.66103667,3138.4,3137.7,0.38193324]
["bitfinex","ETHUSD",1731205494314,4.56223667,3138.4,3137.7,0.38193324]
["bitfinex","ETHUSD",1731205494717,2.09322382,3138.4,3137.7,0.3182]
["bitfinex","ETHUSD",1731205495350,1.12,3139.5,3138.0,0.01]
["bitfinex","ETHUSD",1731205495556,1.11,3139.5,3138.4,0.01]
["bitfinex","ETHUSD",1731205495731,1.12,3139.5,3138.2,0.01]
["bitfinex","ETHUSD",1731205496130,2.77556806,3139.3,3138.3,0.2922087]
["bitfinex","ETHUSD",1731205496440,2.77556806,3139.3,3138.4,0.2922087]
["bitfinex","ETHUSD",1731205496621,2.77556806,3139.3,3138.5,0.2922087]
["bitfinex","ETHUSD",1731205496818,3.33056806,3139.3,3138.6,0.2922087]
["bitfinex","ETHUSD",1731205497042,3.33056806,3139.3,3138.7,0.2922087]
["bitfinex","ETHUSD",1731205497228,3.33056806,3139.3,3138.8,0.2922087]
["bitfinex","ETHUSD",1731205497530,3.33056806,3139.3,3138.9,0.2922087]
["bitfinex","ETHUSD",1731205497731,0.7769,3139.2,3139.0,0.2922087]
["bitfinex","ETHUSD",1731205497943,0.7769,3139.2,3139.1,0.2922087]
["bitfinex","ETHUSD",1731205498159,0.7769,3139.2,3138.4,0.01]
["bitfinex","ETHUSD",1731205498357,0.7769,3139.2,3139.1,0.29231557]
["bitfinex","ETHUSD",1731205498629,0.555,3139.3,3139.1,0.29231393]
["bitfinex","ETHUSD",1731205498834,0.555,3139.3,3139.2,0.29231393]
["bitfinex","ETHUSD",1731205499371,0.22729856,3139.3,3139.2,0.29231393]
["bitfinex","ETHUSD",1731205501075,0.78229856,3139.3,3139.2,0.29224202]
["bitfinex","ETHUSD",1731205501567,1.01892842,3139.3,3139.2,0.29224202]
["bitfinex","ETHUSD",1731205501783,1.79582842,3139.3,3139.2,0.29224202]
["bitfinex","ETHUSD",1731205502640,1.79582842,3139.3,3139.2,0.37440918]
["bitfinex","ETHUSD",1731205503069,2.35082842,3139.3,3139.2,0.37440918]
["bitfinex","ETHUSD",1731205504660,2.11419856,3139.3,3139.2,0.37440918]
["bitfinex","ETHUSD",1731205505052,2.66919856,3139.3,3139.2,0.37440918]
["bitfinex","ETHUSD",1731205507150,0.45398599,3139.3,3139.2,0.08216716]
["bitfinex","ETHUSD",1731205507349,0.45398599,3139.3,3139.2,0.29237502]
["bitfinex","ETHUSD",1731205508988,0.85558499,3139.5,3139.2,0.29237502]
["bitfinex","ETHUSD",1731205509191,0.85558499,3139.5,3139.3,0.29237502]
["bitfinex","ETHUSD",1731205509359,0.85558499,3139.5,3139.4,0.29237502]
["bitfinex","ETHUSD",1731205510054,0.51473102,3139.5,3139.4,0.29237502]
["bitfinex","ETHUSD",1731205510398,0.51473102,3139.5,3138.5,0.09142397]
["bitfinex","ETHUSD",1731205510399,0.30058499,3139.5,3138.9,0.7701]
["bitfinex","ETHUSD",1731205510580,0.30058499,3139.5,3139.0,0.29240095]
["bitfinex","ETHUSD",1731205510755,0.30058499,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1731205510956,0.30058499,3139.5,3139.4,0.29240968]
["bitfinex","ETHUSD",1731205511405,1.16314349,3139.5,3139.4,0.29240968]
["bitfinex","ETHUSD",1731205511898,0.85558499,3139.5,3139.4,0.29240968]
["bitfinex","ETHUSD",1731205512476,3.63115305,3139.5,3139.4,0.29240968]
["bitfinex","ETHUSD",1731205513083,3.63115305,3139.5,3139.4,0.37347667]
["bitfinex","ETHUSD",1731205513580,4.18615305,3139.5,3139.4,3.37347667]
["bitfinex","ETHUSD",1731205513792,4.18615305,3139.5,3139.4,3.37334204]
["bitfinex","ETHUSD",1731205514102,4.88226836,3139.5,3139.4,0.29227505]
["bitfinex","ETHUSD",1731205514411,5.40036836,3139.5,3139.4,0.29227505]
["bitfinex","ETHUSD",1731205514991,2.6248003,3139.5,3139.4,0.29227505]
["bitfinex","ETHUSD",1731205515386,2.48368499,3139.5,3139.4,0.29227505]
["bitfinex","ETHUSD",1731205516577,5.25925305,3139.5,3139.4,0.29227505]
["bitfinex","ETHUSD",1731205517001,5.25925305,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205517611,3.03868499,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205517993,3.03868499,3139.5,3139.4,3.29230734]
["bitfinex","ETHUSD",1731205518512,3.03868499,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205518719,3.9086263,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205519681,4.4636263,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205519982,3.59368499,3139.5,3139.4,0.29230734]
["bitfinex","ETHUSD",1731205520402,3.59368499,3139.5,3139.4,0.29261732]
["bitfinex","ETHUSD",1731205520609,3.59368499,3139.5,3139.4,0.29261925]
["bitfinex","ETHUSD",1731205520928,3.07558499,3139.5,3139.4,0.2926448]
["bitfinex","ETHUSD",1731205521096,1.70862189,3139.5,3139.4,0.2926448]
["bitfinex","ETHUSD",1731205521798,2.26362189,3139.5,3139.4,0.2926448]
["bitfinex","ETHUSD",1731205523499,2.26362189,3139.5,3139.2,0.08070505]
["bitfinex","ETHUSD",1731205523698,2.26362189,3139.5,3139.3,0.29279746]
["bitfinex","ETHUSD",1731205523899,2.81862189,3139.5,3139.4,0.29279746]
["bitfinex","ETHUSD",1731205524913,3.65555689,3139.5,3139.4,0.29279746]
["bitfinex","ETHUSD",1731205525442,2.81862189,3139.5,3139.4,0.29279746]
["bitfinex","ETHUSD",1731205525627,5.59435003,3139.5,3139.4,0.29279746]
["bitfinex","ETHUSD",1731205526105,3.37362189,3139.5,3139.4,0.29279746]
["bitfinex","ETHUSD",1731205526915,3.37362189,3139.5,3138.7,0.8279]
["bitfinex","ETHUSD",1731205527127,3.37362189,3139.5,3138.8,0.29290192]
["bitfinex","ETHUSD",1731205527313,3.37362189,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1731205527528,3.37362189,3139.5,3139.4,0.29290192]
["bitfinex","ETHUSD",1731205527842,6.76421222,3139.5,3139.4,0.29290192]
["bitfinex","ETHUSD",1731205528202,2.82862189,3139.5,3139.4,0.29290192]
["bitfinex","ETHUSD",1731205528408,1.13812122,3139.5,3139.4,0.29290192]
["bitfinex","ETHUSD",1731205528818,0.555,3139.5,3139.4,0.29290192]
["bitfinex","ETHUSD",1731205530174,0.555,3139.5,3139.4,0.29280995]
["bitfinex","ETHUSD",1731205530495,1.11,3139.5,3139.4,0.29278667]
["bitfinex","ETHUSD",1731205530798,1.11,3139.5,3139.4,0.29276762]
["bitfinex","ETHUSD",1731205532559,1.665,3139.5,3139.4,0.29276762]
["bitfinex","ETHUSD",1731205533581,1.665,3139.5,3139.4,0.29286491]
["bitfinex","ETHUSD",1731205534098,1.39231076,3139.5,3139.4,0.29286491]
["bitfinex","ETHUSD",1731205534593,0.67501076,3139.5,3139.4,0.29286491]
["bitfinex","ETHUSD",1731205534761,1.23001076,3139.5,3139.4,0.29286491]
["bitfinex","ETHUSD",1731205535169,2.22,3139.6,3139.4,0.29286491]
["bitfinex","ETHUSD",1731205535386,2.22,3139.6,3139.5,0.29286491]
["bitfinex","ETHUSD",1731205535662,4.99572814,3139.6,3139.5,0.29286491]
["bitfinex","ETHUSD",1731205536770,5.55072814,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205537096,5.27806618,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205537273,3.68463182,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205538203,4.17569198,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205538898,3.68463182,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205539103,4.23963182,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205539878,4.75773182,3139.6,3139.5,0.29287468]
["bitfinex","ETHUSD",1731205540699,4.75773182,3139.6,3139.2,0.08466266]
["bitfinex","ETHUSD",1731205540905,4.75773182,3139.6,3138.6,0.7923]
["bitfinex","ETHUSD",1731205540906,1.18229378,3139.3,3138.6,0.7923]
["bitfinex","ETHUSD",1731205541087,3.58543804,3139.6,3138.7,0.29287779]
["bitfinex","ETHUSD",1731205541088,1.18229378,3138.9,3138.7,0.29287779]
["bitfinex","ETHUSD",1731205541406,0.555,3139.3,3138.8,0.29287779]
["bitfinex","ETHUSD",1731205541581,0.555,3139.3,3138.6,0.88389327]
["bitfinex","ETHUSD",1731205542426,0.555,3139.3,3139.0,3.0]
["bitfinex","ETHUSD",1731205542573,0.555,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731205542775,0.555,3139.3,3139.0,3.0]
["bitfinex","ETHUSD",1731205543008,0.555,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731205543178,1.19893904,3139.6,3139.2,0.7923]
["bitfinex","ETHUSD",1731205543389,0.1127465,3140.0,3139.4,0.01]
["bitfinex","ETHUSD",1731205543578,0.1127465,3140.0,3139.2,0.7923]
["bitfinex","ETHUSD",1731205543779,0.1127465,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205543978,2.77594069,3139.7,3139.5,3.0]
["bitfinex","ETHUSD",1731205544668,0.01,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1731205544868,2.77594069,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205545604,3.33094069,3140.0,3139.2,0.8761152]
["bitfinex","ETHUSD",1731205545906,3.84904069,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205546671,3.84904069,3140.0,3139.2,0.8861152]
["bitfinex","ETHUSD",1731205546871,3.84904069,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205547700,4.40404069,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205547922,4.84544476,3140.0,3139.2,0.8861152]
["bitfinex","ETHUSD",1731205548228,4.84544476,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205548732,4.40404069,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731205549316,2.77594069,3139.6,3139.2,0.0938152]
["bitfinex","ETHUSD",1731205549627,2.77594069,3139.6,3139.5,3.0]
["bitfinex","ETHUSD",1731205549924,3.33094069,3139.6,3139.5,3.0]
["bitfinex","ETHUSD",1731205550131,3.66403476,3139.6,3139.4,3.0]
["bitfinex","ETHUSD",1731205550425,0.555,3139.6,3139.2,0.0838152]
["bitfinex","ETHUSD",1731205550623,0.555,3139.6,3139.1,0.01]
["bitfinex","ETHUSD",1731205550786,0.555,3139.6,3139.4,3.0]
["bitfinex","ETHUSD",1731205550992,0.555,3139.6,3139.1,0.01]
["bitfinex","ETHUSD",1731205551192,0.555,3139.6,3139.4,3.0]
["bitfinex","ETHUSD",1731205551417,0.555,3139.6,3138.9,0.88643082]
["bitfinex","ETHUSD",1731205551730,2.77594069,3139.5,3138.9,0.88643082]
["bitfinex","ETHUSD",1731205552022,2.77594069,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1731205552323,2.77594069,3139.5,3138.9,0.88643082]
["bitfinex","ETHUSD",1731205552531,2.77594069,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1731205553430,2.77594069,3139.5,3138.9,0.88643082]
["bitfinex","ETHUSD",1731205553590,2.77594069,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1731205553941,3.21634476,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1731205554099,3.33094069,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1731205554499,3.33094069,3139.5,3138.9,0.88643082]
["bitfinex","ETHUSD",1731205555131,0.555,3139.5,3139.1,3.01]
["bitfinex","ETHUSD",1731205555440,0.555,3139.5,3139.4,0.8081]
["bitfinex","ETHUSD",1731205555441,0.16434255,3139.5,3139.4,0.8081]
["bitfinex","ETHUSD",1731205556292,0.71934255,3139.5,3139.4,0.8081]
["bitfinex","ETHUSD",1731205557216,0.18860341,3140.0,3139.8,0.01]
["bitfinex","ETHUSD",1731205557415,2.77594069,3139.9,3139.5,1.14062286]
["bitfinex","ETHUSD",1731205557797,2.77594069,3139.9,3139.5,0.01]
["bitfinex","ETHUSD",1731205558026,3.05426706,3139.9,3139.5,0.01]
["bitfinex","ETHUSD",1731205558231,3.05426706,3139.9,3139.2,1.1363]
["bitfinex","ETHUSD",1731205558416,3.60926706,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205559236,3.33094069,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205559533,3.33094069,3139.9,3139.2,0.89959064]
["bitfinex","ETHUSD",1731205560035,3.33094069,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205560732,3.88594069,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205562313,3.88594069,3139.9,3139.2,0.89959064]
["bitfinex","ETHUSD",1731205562502,3.88594069,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205562702,4.44094069,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731205563004,4.44094069,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1731205563005,1.665,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1731205563425,1.665,3139.9,3139.7,0.8081]
["bitfinex","ETHUSD",1731205563819,1.665,3139.9,3139.8,0.01]
["bitfinex","ETHUSD",1731205564939,0.54767701,3139.9,3139.8,0.01]
["bitfinex","ETHUSD",1731205565238,0.54767701,3139.9,3139.8,3.01]
["bitfinex","ETHUSD",1731205565433,0.54767701,3139.9,3139.8,0.01]
["bitfinex","ETHUSD",1731205565743,0.01,3141.6,3140.6,0.01]
["bitfinex","ETHUSD",1731205565901,2.77594069,3141.5,3140.7,0.7506]
["bitfinex","ETHUSD",1731205566101,2.77594069,3141.2,3140.7,0.7506]
["bitfinex","ETHUSD",1731205566841,2.77594069,3140.9,3140.4,0.7606]
["bitfinex","ETHUSD",1731205567085,0.27759407,3140.8,3140.4,0.7506]
["bitfinex","ETHUSD",1731205567389,2.77594069,3140.9,3140.4,0.7506]
["bitfinex","ETHUSD",1731205568447,3.29404069,3140.9,3140.2,0.01]
["bitfinex","ETHUSD",1731205568671,3.62344476,3140.9,3140.2,0.01]
["bitfinex","ETHUSD",1731205568872,3.84904069,3141.2,3140.6,0.01]
["bitfinex","ETHUSD",1731205569058,0.555,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205569368,0.555,3140.9,3140.7,0.7506]
["bitfinex","ETHUSD",1731205569563,0.555,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205570289,0.36318169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205571200,0.91818169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205573181,1.47318169,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205573383,4.24912238,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205573790,1.47318169,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205574196,1.47318169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205574405,1.47318169,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205575204,1.47318169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205575511,2.02818169,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205575811,2.02818169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205577602,2.58318169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205579709,3.13818169,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731205580370,3.13818169,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205580683,5.91412238,3140.9,3140.4,0.01]
["bitfinex","ETHUSD",1731205580883,5.91412238,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205581903,6.46912238,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205582286,6.46912238,3140.9,3140.6,0.04]
["bitfinex","ETHUSD",1731205582886,6.46912238,3140.9,3140.6,0.03]
["bitfinex","ETHUSD",1731205583410,6.46912238,3140.9,3140.7,0.01]
["bitfinex","ETHUSD",1731205583795,6.46912238,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205583996,7.02412238,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731205585213,7.02412238,3140.9,3140.8,0.7762]
["bitfinex","ETHUSD",1731205585214,4.24818169,3140.9,3140.8,0.7762]
["bitfinex","ETHUSD",1731205586185,4.80318169,3140.9,3140.8,0.7762]
["bitfinex","ETHUSD",1731205586385,4.80318169,3140.9,3140.8,0.8062]
["bitfinex","ETHUSD",1731205586910,4.80318169,3140.9,3140.8,0.88838601]
["bitfinex","ETHUSD",1731205587338,1.51968401,3140.9,3140.8,0.88838601]
["bitfinex","ETHUSD",1731205587627,1.51968401,3140.9,3140.8,0.8062]
["bitfinex","ETHUSD",1731205588395,2.07468401,3140.9,3140.8,1.15538953]
["bitfinex","ETHUSD",1731205588619,2.07468401,3140.9,3140.8,1.1244]
["bitfinex","ETHUSD",1731205590727,2.62968401,3140.9,3140.8,1.1244]
["bitfinex","ETHUSD",1731205592691,3.18468401,3140.9,3140.8,0.04]
["bitfinex","ETHUSD",1731205594531,3.18468401,3140.9,3140.8,0.03]
["bitfinex","ETHUSD",1731205594702,3.73968401,3140.9,3140.8,0.03]
["bitfinex","ETHUSD",1731205596123,3.73968401,3140.9,3140.8,0.37918953]
["bitfinex","ETHUSD",1731205596790,4.29468401,3140.9,3140.8,0.03]
["bitfinex","ETHUSD",1731205597126,4.29468401,3140.9,3140.8,1.52208953]
["bitfinex","ETHUSD",1731205597425,4.29468401,3140.9,3140.8,1.53208953]
["bitfinex","ETHUSD",1731205597925,4.29468401,3140.9,3140.8,1.1829]
["bitfinex","ETHUSD",1731205598223,3.08362316,3140.9,3140.8,1.1829]
["bitfinex","ETHUSD",1731205598731,2.10859316,3140.9,3140.8,2.09208953]
["bitfinex","ETHUSD",1731205598891,0.99223883,3140.9,3140.8,1.53208953]
["bitfinex","ETHUSD",1731205599093,0.555,3141.2,3140.8,1.53208953]
["bitfinex","ETHUSD",1731205599295,1.0731,3142.3,3142.0,0.01]
["bitfinex","ETHUSD",1731205599726,3.84904069,3142.3,3142.0,0.01]
["bitfinex","ETHUSD",1731205600636,0.555,3142.3,3142.2,0.8347]
["bitfinex","ETHUSD",1731205600836,1.11,3142.3,3142.2,1.1529]
["bitfinex","ETHUSD",1731205601212,1.11,3142.3,3142.2,1.21654425]
["bitfinex","ETHUSD",1731205601416,1.11,3142.3,3142.2,1.1529]
["bitfinex","ETHUSD",1731205602246,1.52031406,3143.6,3142.6,0.56]
["bitfinex","ETHUSD",1731205602430,0.787,3145.1,3143.3,5.0]
["bitfinex","ETHUSD",1731205602431,2.0922363,3143.8,3143.3,5.0]
["bitfinex","ETHUSD",1731205602744,1.51739905,3143.6,3143.4,0.75287314]
["bitfinex","ETHUSD",1731205602898,0.555,3143.8,3143.4,5.0]
["bitfinex","ETHUSD",1731205603095,1.50030019,3144.6,3143.9,5.0]
["bitfinex","ETHUSD",1731205603326,1.11,3144.8,3143.9,8.1344031]
["bitfinex","ETHUSD",1731205603633,1.11,3144.8,3144.0,9.25993497]
["bitfinex","ETHUSD",1731205603799,1.11,3144.8,3144.1,7.968078]
["bitfinex","ETHUSD",1731205604001,1.11,3144.8,3144.2,6.02340851]
["bitfinex","ETHUSD",1731205604238,1.11,3144.8,3143.9,2.8160325]
["bitfinex","ETHUSD",1731205604746,1.12,3144.8,3143.9,2.8160325]
["bitfinex","ETHUSD",1731205604946,1.12,3144.8,3144.0,0.2893478]
["bitfinex","ETHUSD",1731205605101,2.22,3144.3,3144.2,0.8247]
["bitfinex","ETHUSD",1731205605431,2.31248371,3144.3,3144.2,0.2893478]
["bitfinex","ETHUSD",1731205605631,5.31248371,3144.3,3144.2,0.2893478]
["bitfinex","ETHUSD",1731205605834,5.87248359,3144.3,3144.2,0.2893478]
["bitfinex","ETHUSD",1731205606043,6.65948359,3144.3,3144.2,0.2893478]
["bitfinex","ETHUSD",1731205606211,2.77594069,3143.7,3142.7,6.22501318]
["bitfinex","ETHUSD",1731205606400,0.01,3143.3,3142.7,1.22501318]
["bitfinex","ETHUSD",1731205606604,0.01,3143.3,3142.2,7.81]
["bitfinex","ETHUSD",1731205606605,3.01,3143.0,3142.3,0.8247]
["bitfinex","ETHUSD",1731205606839,3.08954306,3143.0,3142.3,0.8247]
["bitfinex","ETHUSD",1731205607134,0.01,3142.8,3142.3,0.8247]
["bitfinex","ETHUSD",1731205607437,0.01,3142.5,3142.2,2.81]
["bitfinex","ETHUSD",1731205607648,0.01,3142.3,3141.9,0.40031318]
["bitfinex","ETHUSD",1731205607821,0.01,3142.3,3141.7,0.8247]
["bitfinex","ETHUSD",1731205608140,0.08955994,3142.3,3141.7,0.8247]
["bitfinex","ETHUSD",1731205608341,0.01,3142.3,3141.8,0.42197985]
["bitfinex","ETHUSD",1731205608639,0.56,3142.3,3141.7,0.42197985]
["bitfinex","ETHUSD",1731205608847,0.555,3143.0,3142.1,5.0]
["bitfinex","ETHUSD",1731205609004,0.01,3142.5,3142.2,0.42197985]
["bitfinex","ETHUSD",1731205609209,0.01,3142.8,3142.2,0.42197985]
["bitfinex","ETHUSD",1731205609405,0.555,3142.5,3142.2,0.42197985]
["bitfinex","ETHUSD",1731205610029,0.565,3142.5,3142.2,0.42197985]
["bitfinex","ETHUSD",1731205611342,0.565,3142.5,3142.3,0.06364119]
["bitfinex","ETHUSD",1731205611516,1.12,3142.5,3142.2,0.42197985]
["bitfinex","ETHUSD",1731205611719,1.11,3142.5,3142.3,0.48562049]
["bitfinex","ETHUSD",1731205611912,1.11,3142.5,3142.3,0.42197985]
["bitfinex","ETHUSD",1731205612249,1.11,3142.5,3142.4,0.8247]
["bitfinex","ETHUSD",1731205612404,1.11,3142.5,3142.4,1.24667985]
["bitfinex","ETHUSD",1731205613835,1.66,3142.5,3142.1,0.42197985]
["bitfinex","ETHUSD",1731205614013,0.55,3142.4,3142.1,0.42197985]
["bitfinex","ETHUSD",1731205615006,1.665,3142.5,3142.1,0.42197985]
["bitfinex","ETHUSD",1731205615216,1.665,3142.5,3142.3,0.7784]
["bitfinex","ETHUSD",1731205615538,1.665,3142.5,3142.4,0.42197985]
["bitfinex","ETHUSD",1731205616266,2.22,3142.5,3142.4,0.42197985]
["bitfinex","ETHUSD",1731205616612,2.77,3142.5,3142.4,0.42197985]
["bitfinex","ETHUSD",1731205616849,5.77,3142.5,3142.4,0.42197985]
["bitfinex","ETHUSD",1731205617064,5.77,3142.5,3142.4,0.74017985]
["bitfinex","ETHUSD",1731205617434,1.57036054,3145.7,3144.4,1.3284]
["bitfinex","ETHUSD",1731205617646,0.565,3145.8,3144.4,5.7784]
["bitfinex","ETHUSD",1731205617822,0.01,3145.7,3144.5,0.80047827]
["bitfinex","ETHUSD",1731205618335,0.01,3145.4,3144.7,0.3182]
["bitfinex","ETHUSD",1731205618539,0.01,3145.4,3144.8,0.28832722]
["bitfinex","ETHUSD",1731205618736,1.11999988,3145.6,3145.0,0.3182]
["bitfinex","ETHUSD",1731205619059,1.11999988,3145.6,3145.1,0.28832722]
["bitfinex","ETHUSD",1731205619358,3.3560494,3145.4,3145.2,0.28832722]
["bitfinex","ETHUSD",1731205619549,0.00999988,3145.3,3144.3,3.16]
["bitfinex","ETHUSD",1731205619715,3.0,3145.3,3144.5,0.3182]
["bitfinex","ETHUSD",1731205619910,3.0,3145.3,3144.6,0.60608357]
["bitfinex","ETHUSD",1731205620158,3.3560494,3145.4,3144.6,0.3182]
["bitfinex","ETHUSD",1731205620318,3.3560494,3145.4,3144.7,0.28788266]
["bitfinex","ETHUSD",1731205620512,0.00999988,3145.1,3144.8,0.28788266]
["bitfinex","ETHUSD",1731205620725,0.34660481,3145.3,3144.9,0.28788266]
["bitfinex","ETHUSD",1731205620934,0.00999988,3145.1,3145.0,0.28788266]
["bitfinex","ETHUSD",1731205621363,0.55999988,3145.1,3145.0,0.28788266]
["bitfinex","ETHUSD",1731205621650,1.73737641,3145.1,3145.0,0.28788266]
["bitfinex","ETHUSD",1731205622023,0.00999988,3144.6,3144.0,0.23788266]
["bitfinex","ETHUSD",1731205622343,3.55,3144.5,3143.8,0.44227641]
["bitfinex","ETHUSD",1731205622536,3.9561451,3144.5,3143.8,0.44227641]
["bitfinex","ETHUSD",1731205623049,0.00999988,3144.4,3143.5,0.33175499]
["bitfinex","ETHUSD",1731205623381,0.00999988,3144.0,3143.4,0.44227641]
["bitfinex","ETHUSD",1731205623882,0.00999988,3143.9,3143.5,0.48227827]
["bitfinex","ETHUSD",1731205624081,0.00999988,3143.9,3143.0,0.44227641]
["bitfinex","ETHUSD",1731205624257,0.00999988,3143.7,3143.0,0.92455468]
["bitfinex","ETHUSD",1731205624770,0.00999988,3143.3,3142.5,0.48227827]
["bitfinex","ETHUSD",1731205624943,0.55,3143.5,3143.1,0.48227827]
["bitfinex","ETHUSD",1731205626085,0.55,3143.5,3142.6,0.92455468]
["bitfinex","ETHUSD",1731205626284,0.55,3143.5,3142.7,0.48227827]
["bitfinex","ETHUSD",1731205626782,0.00999988,3143.1,3142.7,0.48227827]
["bitfinex","ETHUSD",1731205627107,0.00999988,3143.1,3142.2,0.3303847]
["bitfinex","ETHUSD",1731205627108,0.00999988,3142.5,3142.2,0.3303847]
["bitfinex","ETHUSD",1731205627292,0.55999988,3142.7,3141.5,5.0]
["bitfinex","ETHUSD",1731205627473,0.55,3142.7,3141.6,0.83594383]
["bitfinex","ETHUSD",1731205627981,0.55999988,3142.7,3141.6,0.83594383]
["bitfinex","ETHUSD",1731205628388,0.55999988,3142.7,3141.6,0.7723]
["bitfinex","ETHUSD",1731205628688,0.55,3142.3,3141.5,0.33030034]
["bitfinex","ETHUSD",1731205628854,0.55999988,3142.3,3141.5,0.33030034]
["bitfinex","ETHUSD",1731205629047,0.00999988,3141.8,3140.8,0.7723]
["bitfinex","ETHUSD",1731205629476,0.00999988,3141.8,3140.9,0.06366127]
["bitfinex","ETHUSD",1731205629681,0.55,3142.0,3140.9,0.06366127]
["bitfinex","ETHUSD",1731205629983,3.83499988,3142.4,3140.9,0.06366127]
["bitfinex","ETHUSD",1731205629984,0.55,3142.3,3141.1,5.0]
["bitfinex","ETHUSD",1731205630188,0.55,3142.3,3141.2,0.0636499]
["bitfinex","ETHUSD",1731205630384,0.08252184,3145.0,3144.9,5.7723]
["bitfinex","ETHUSD",1731205630681,0.555,3145.8,3144.9,5.7723]
["bitfinex","ETHUSD",1731205630682,0.555,3145.8,3145.3,5.0]
["bitfinex","ETHUSD",1731205631092,0.555,3145.8,3145.4,2.29977901]
["bitfinex","ETHUSD",1731205631253,0.555,3145.8,3145.4,2.36334958]
["bitfinex","ETHUSD",1731205631461,0.555,3145.8,3145.5,0.7723]
["bitfinex","ETHUSD",1731205631652,0.555,3145.8,3145.5,1.98592712]
["bitfinex","ETHUSD",1731205632380,0.39593271,3145.6,3145.5,1.98592712]
["bitfinex","ETHUSD",1731205632953,0.95093271,3145.6,3145.5,1.98592712]
["bitfinex","ETHUSD",1731205633581,0.95093271,3145.6,3145.5,6.98592712]
["bitfinex","ETHUSD",1731205633955,0.95093271,3145.6,3145.5,5.96724322]
["bitfinex","ETHUSD",1731205634572,0.95093271,3145.6,3145.5,1.50069562]
["bitfinex","ETHUSD",1731205634797,0.95093271,3145.6,3145.5,0.96724322]
["bitfinex","ETHUSD",1731205635016,1.50593271,3145.6,3145.5,0.96724322]
["bitfinex","ETHUSD",1731205635291,1.50593271,3145.6,3145.5,1.50069562]
["bitfinex","ETHUSD",1731205635491,1.50593271,3145.6,3145.5,0.96724322]
["bitfinex","ETHUSD",1731205635660,1.45071611,3145.6,3145.5,0.96724322]
["bitfinex","ETHUSD",1731205636161,2.21501599,3145.6,3144.6,0.05524]
["bitfinex","ETHUSD",1731205636354,0.00999988,3145.5,3144.6,0.05524]
["bitfinex","ETHUSD",1731205636589,0.00999988,3145.5,3144.7,0.28698294]
["bitfinex","ETHUSD",1731205636805,0.00999988,3145.3,3144.8,0.28698294]
["bitfinex","ETHUSD",1731205637087,0.00999988,3145.1,3144.9,0.28698294]
["bitfinex","ETHUSD",1731205637260,0.00999988,3145.1,3145.0,0.28698294]
["bitfinex","ETHUSD",1731205638099,0.56499988,3145.3,3145.0,0.28698294]
["bitfinex","ETHUSD",1731205638258,0.00999988,3145.1,3144.7,0.44208122]
["bitfinex","ETHUSD",1731205638463,0.56499988,3145.3,3144.8,0.28707823]
["bitfinex","ETHUSD",1731205638761,0.00999988,3145.2,3144.9,0.28707823]
["bitfinex","ETHUSD",1731205638981,0.00999988,3145.2,3145.0,0.28707823]
["bitfinex","ETHUSD",1731205639182,0.555,3145.2,3145.1,0.28707823]
["bitfinex","ETHUSD",1731205639619,0.56499988,3145.2,3145.1,0.28707823]
["bitfinex","ETHUSD",1731205641298,0.00999988,3144.2,3143.1,0.861028]
["bitfinex","ETHUSD",1731205641497,0.7543,3144.3,3143.0,5.0]
["bitfinex","ETHUSD",1731205641498,0.7543,3144.3,3143.4,5.41458122]
["bitfinex","ETHUSD",1731205641665,0.7543,3144.3,3144.2,0.442082]
["bitfinex","ETHUSD",1731205642006,0.7543,3144.3,3143.4,5.41458122]
["bitfinex","ETHUSD",1731205642371,0.7543,3144.3,3143.4,6.68555022]
["bitfinex","ETHUSD",1731205642581,0.00999988,3144.2,3143.5,0.82370609]
["bitfinex","ETHUSD",1731205643088,0.00999988,3144.2,3143.5,0.06360609]
["bitfinex","ETHUSD",1731205643384,0.00999988,3143.9,3143.0,1.271113]
["bitfinex","ETHUSD",1731205643776,0.00999988,3143.9,3142.9,5.0]
["bitfinex","ETHUSD",1731205643995,0.00999988,3143.7,3142.9,5.7543]
["bitfinex","ETHUSD",1731205644181,0.00999988,3143.7,3142.5,0.7601]
["bitfinex","ETHUSD",1731205644182,0.00999988,3143.5,3142.5,5.7601]
["bitfinex","ETHUSD",1731205644394,0.00999988,3143.3,3142.5,5.7601]
["bitfinex","ETHUSD",1731205644717,0.55,3143.9,3142.5,5.7601]
["bitfinex","ETHUSD",1731205645408,0.55,3143.9,3142.6,0.33430814]
["bitfinex","ETHUSD",1731205645607,1.105,3143.9,3142.5,5.7601]
["bitfinex","ETHUSD",1731205645793,1.105,3143.9,3142.5,6.09440814]
["bitfinex","ETHUSD",1731205645999,1.105,3143.9,3142.6,0.33430814]
["bitfinex","ETHUSD",1731205646320,1.105,3143.9,3142.7,0.06362665]
["bitfinex","ETHUSD",1731205646812,1.105,3143.9,3142.7,0.39793479]
["bitfinex","ETHUSD",1731205647377,1.105,3143.9,3142.5,5.7601]
["bitfinex","ETHUSD",1731205647584,0.55,3143.7,3142.4,0.7543]
["bitfinex","ETHUSD",1731205647804,3.55,3143.7,3142.3,0.6648644]
["bitfinex","ETHUSD",1731205647987,0.55,3143.7,3142.4,0.39793726]
["bitfinex","ETHUSD",1731205648201,0.55,3143.7,3142.5,0.33430814]
["bitfinex","ETHUSD",1731205648379,0.55,3143.7,3142.6,0.06362672]
["bitfinex","ETHUSD",1731205648811,0.55,3143.7,3142.5,0.33430814]
["bitfinex","ETHUSD",1731205648987,0.55,3143.7,3142.3,0.33055626]
["bitfinex","ETHUSD",1731205649415,0.79143,3143.7,3142.3,0.33055626]
["bitfinex","ETHUSD",1731205649938,0.555,3143.7,3142.6,5.0]
["bitfinex","ETHUSD",1731205650103,0.7543,3143.8,3142.7,0.7601]
["bitfinex","ETHUSD",1731205650905,0.7543,3143.8,3142.8,0.0636166]
["bitfinex","ETHUSD",1731205651103,1.11,3143.9,3143.5,0.7601]
["bitfinex","ETHUSD",1731205651310,1.11,3143.9,3143.6,0.0636064]
["bitfinex","ETHUSD",1731205651532,1.11,3143.9,3143.5,0.7601]
["bitfinex","ETHUSD",1731205652142,1.665,3143.9,3143.8,5.0]
["bitfinex","ETHUSD",1731205653044,1.665,3143.9,3143.8,16.52333014]
["bitfinex","ETHUSD",1731205653216,1.665,3143.9,3143.8,18.50310614]
["bitfinex","ETHUSD",1731205653451,1.665,3143.9,3143.8,17.48778714]
["bitfinex","ETHUSD",1731205653766,1.665,3143.9,3143.8,18.53559751]
["bitfinex","ETHUSD",1731205654261,1.85578125,3143.9,3143.8,19.09559751]
["bitfinex","ETHUSD",1731205654420,0.555,3144.2,3143.8,19.09559751]
["bitfinex","ETHUSD",1731205654421,0.555,3144.2,3144.1,0.02]
["bitfinex","ETHUSD",1731205654622,0.555,3145.8,3144.9,5.0]
["bitfinex","ETHUSD",1731205654835,0.555,3145.8,3145.0,0.28758641]
["bitfinex","ETHUSD",1731205655035,0.555,3145.8,3145.1,0.28758641]
["bitfinex","ETHUSD",1731205655324,0.555,3145.8,3144.5,0.28758641]
["bitfinex","ETHUSD",1731205655544,0.555,3145.8,3144.6,0.28758641]
["bitfinex","ETHUSD",1731205655743,0.7671,3145.1,3144.7,0.28758641]
["bitfinex","ETHUSD",1731205656056,0.7671,3145.1,3144.0,0.28758641]
["bitfinex","ETHUSD",1731205656253,1.3221,3145.1,3144.1,0.28758641]
["bitfinex","ETHUSD",1731205656466,1.3221,3145.1,3144.2,0.28789949]
["bitfinex","ETHUSD",1731205656667,1.3221,3145.1,3144.2,0.35149732]
["bitfinex","ETHUSD",1731205656823,0.555,3145.1,3144.3,5.65666322]
["bitfinex","ETHUSD",1731205657031,0.54547012,3145.1,3144.4,1.10489949]
["bitfinex","ETHUSD",1731205657362,0.54547012,3145.1,3144.5,0.28789949]
["bitfinex","ETHUSD",1731205657537,0.54547012,3145.1,3144.6,0.28789949]
["bitfinex","ETHUSD",1731205657732,0.54547012,3145.1,3144.7,0.28789949]
["bitfinex","ETHUSD",1731205657965,0.54547012,3145.1,3144.8,0.35148754]
["bitfinex","ETHUSD",1731205658261,0.54547012,3145.1,3144.7,5.0]
["bitfinex","ETHUSD",1731205658262,0.54547012,3145.1,3144.9,0.28789949]
["bitfinex","ETHUSD",1731205658463,1.10047012,3145.1,3145.0,0.28789949]
["bitfinex","ETHUSD",1731205658666,1.86757012,3145.1,3145.0,0.28789949]
["bitfinex","ETHUSD",1731205659032,1.10047012,3145.1,3145.0,4.07640789]
["bitfinex","ETHUSD",1731205659228,1.10047012,3145.1,3145.0,16.25902508]
["bitfinex","ETHUSD",1731205659453,1.10047012,3145.1,3145.0,16.74544673]
["bitfinex","ETHUSD",1731205659653,1.10047012,3145.1,3145.0,17.16734589]
["bitfinex","ETHUSD",1731205659922,1.10047012,3145.1,3145.0,11.04659689]
["bitfinex","ETHUSD",1731205660353,1.11,3145.2,3145.1,0.44694384]
["bitfinex","ETHUSD",1731205660557,1.11,3145.2,3145.1,23.66316039]
["bitfinex","ETHUSD",1731205660866,0.11,3145.2,3145.1,16.39629039]
["bitfinex","ETHUSD",1731205661093,0.11,3145.2,3145.1,3.06257449]
["bitfinex","ETHUSD",1731205661300,0.11,3145.2,3145.1,3.54942155]
["bitfinex","ETHUSD",1731205661593,0.11,3145.2,3145.1,8.09662455]
["bitfinex","ETHUSD",1731205661761,0.555,3145.8,3145.2,0.01]
["bitfinex","ETHUSD",1731205661962,0.555,3145.8,3145.2,9.12403455]
["bitfinex","ETHUSD",1731205662165,0.555,3145.8,3145.2,8.00365255]
["bitfinex","ETHUSD",1731205662481,0.555,3145.8,3145.2,0.77474655]
["bitfinex","ETHUSD",1731205662682,1.11,3145.3,3145.2,0.78474655]
["bitfinex","ETHUSD",1731205662863,1.11,3145.3,3145.2,0.77474655]
["bitfinex","ETHUSD",1731205663064,1.11,3145.3,3145.2,0.78474655]
["bitfinex","ETHUSD",1731205663490,1.11,3145.3,3145.2,7.39025955]
["bitfinex","ETHUSD",1731205663693,0.555,3145.8,3145.5,5.56]
["bitfinex","ETHUSD",1731205663850,0.555,3145.8,3145.5,15.461392]
["bitfinex","ETHUSD",1731205664055,0.555,3145.8,3145.5,10.09531594]
["bitfinex","ETHUSD",1731205664266,0.555,3145.8,3145.5,5.77471594]
["bitfinex","ETHUSD",1731205664737,0.555,3145.8,3145.5,0.77471594]
["bitfinex","ETHUSD",1731205664855,2.00571611,3145.6,3145.5,0.28786888]
["bitfinex","ETHUSD",1731205666183,2.00571611,3145.6,3145.5,0.77788261]
["bitfinex","ETHUSD",1731205666782,2.56071611,3145.6,3145.5,0.77788261]
["bitfinex","ETHUSD",1731205666962,2.56071611,3145.6,3145.5,0.28786888]
["bitfinex","ETHUSD",1731205667563,3.32781611,3145.6,3145.5,0.28786888]
["bitfinex","ETHUSD",1731205667859,3.24834002,3145.6,3145.5,0.28786888]
["bitfinex","ETHUSD",1731205668169,3.24834002,3145.6,3144.7,0.01]
["bitfinex","ETHUSD",1731205668170,6.24834002,3145.6,3144.8,5.0]
["bitfinex","ETHUSD",1731205668388,6.92867402,3145.6,3144.9,0.28806882]
["bitfinex","ETHUSD",1731205668603,3.0,3145.5,3144.4,5.0]
["bitfinex","ETHUSD",1731205668801,0.7671,3145.4,3144.4,5.4591804]
["bitfinex","ETHUSD",1731205669577,0.7671,3145.4,3144.5,0.4591804]
["bitfinex","ETHUSD",1731205670920,1.3221,3145.4,3144.5,0.4591804]
["bitfinex","ETHUSD",1731205672373,0.7671,3145.3,3144.5,0.4591804]
["bitfinex","ETHUSD",1731205672575,0.7671,3145.3,3144.6,0.06359056]
["bitfinex","ETHUSD",1731205672776,0.7671,3145.3,3144.7,0.4591804]
["bitfinex","ETHUSD",1731205673000,1.3221,3145.3,3144.8,0.06358915]
["bitfinex","ETHUSD",1731205673277,1.3221,3145.3,3144.7,0.4591804]
["bitfinex","ETHUSD",1731205673685,0.95481,3145.2,3144.7,0.4591804]
["bitfinex","ETHUSD",1731205673915,0.7671,3145.2,3144.7,0.4591804]
["bitfinex","ETHUSD",1731205674099,0.555,3145.3,3144.8,0.06358762]
["bitfinex","ETHUSD",1731205674300,0.555,3145.3,3144.9,0.4591804]
["bitfinex","ETHUSD",1731205675089,1.11,3145.3,3144.9,0.52276274]
["bitfinex","ETHUSD",1731205675295,1.11,3145.3,3144.9,0.4591804]
["bitfinex","ETHUSD",1731205675721,1.11,3145.3,3144.4,5.0]
["bitfinex","ETHUSD",1731205675925,1.11,3145.3,3144.8,0.4591804]
["bitfinex","ETHUSD",1731205676387,0.8,3145.2,3144.8,0.4591804]
["bitfinex","ETHUSD",1731205676723,0.8,3145.2,3144.5,0.52276939]
["bitfinex","ETHUSD",1731205676930,0.8,3145.2,3144.5,0.96971323]
["bitfinex","ETHUSD",1731205677223,0.555,3145.2,3145.1,5.0]
["bitfinex","ETHUSD",1731205677395,1.11,3145.3,3145.1,5.4591804]
["bitfinex","ETHUSD",1731205677595,1.11,3145.3,3145.2,0.4591804]
["bitfinex","ETHUSD",1731205677801,1.11,3145.3,3145.2,1.2528804]
["bitfinex","ETHUSD",1731205678124,1.11,3145.3,3145.2,1.2628804]
["bitfinex","ETHUSD",1731205678297,1.11,3145.3,3145.2,4.8698804]
["bitfinex","ETHUSD",1731205678500,1.11,3145.3,3145.2,1.2528804]
["bitfinex","ETHUSD",1731205678709,1.11,3145.3,3145.2,1.2628804]
["bitfinex","ETHUSD",1731205679110,1.665,3145.3,3145.2,12.2370624]
["bitfinex","ETHUSD",1731205679480,1.665,3145.3,3145.2,3.8881954]
["bitfinex","ETHUSD",1731205679686,1.665,3145.3,3145.2,1.2528804]
["bitfinex","ETHUSD",1731205679890,1.665,3145.3,3145.2,10.6019444]
["bitfinex","ETHUSD",1731205680091,1.665,3145.3,3145.2,3.6778504]
["bitfinex","ETHUSD",1731205680293,1.665,3145.3,3145.2,1.2528804]
["bitfinex","ETHUSD",1731205680492,1.665,3145.3,3145.2,1.2628804]
["bitfinex","ETHUSD",1731205680793,1.665,3145.3,3145.2,12.93238624]
["bitfinex","ETHUSD",1731205681010,1.665,3145.3,3145.2,7.7872334]
["bitfinex","ETHUSD",1731205681296,2.22,3145.3,3145.2,0.4591804]
["bitfinex","ETHUSD",1731205681634,2.22,3145.3,3145.1,5.0]
["bitfinex","ETHUSD",1731205682130,2.22,3145.3,3145.2,0.73529706]
["bitfinex","ETHUSD",1731205683391,2.775,3145.3,3145.2,0.73529706]
["bitfinex","ETHUSD",1731205683599,2.775,3145.3,3145.2,5.42549206]
["bitfinex","ETHUSD",1731205683802,2.775,3145.3,3145.2,0.73529706]
["bitfinex","ETHUSD",1731205685538,3.33,3145.3,3145.2,0.73529706]
["bitfinex","ETHUSD",1731205686123,3.33,3145.3,3145.2,11.8785319]
["bitfinex","ETHUSD",1731205686319,3.33,3145.3,3145.2,1.52899706]
["bitfinex","ETHUSD",1731205686937,3.33,3145.3,3145.2,12.12288606]
["bitfinex","ETHUSD",1731205687121,3.33,3145.3,3145.2,12.47026043]
["bitfinex","ETHUSD",1731205687437,2.3381791,3145.3,3145.2,12.47026043]
["bitfinex","ETHUSD",1731205687598,2.8931791,3145.3,3145.2,13.70752498]
["bitfinex","ETHUSD",1731205687797,2.8931791,3145.3,3145.2,14.50184319]
["bitfinex","ETHUSD",1731205688010,0.23560408,3145.3,3145.2,15.06184319]
["bitfinex","ETHUSD",1731205688221,0.03246144,3145.4,3145.3,6.22557437]
["bitfinex","ETHUSD",1731205688504,0.03246144,3145.4,3145.3,23.24269527]
["bitfinex","ETHUSD",1731205689132,0.03246144,3145.4,3145.3,22.60313827]
["bitfinex","ETHUSD",1731205689333,0.03246144,3145.4,3145.3,12.92352143]
["bitfinex","ETHUSD",1731205689547,2.23045938,3145.6,3145.5,1.6819]
["bitfinex","ETHUSD",1731205689701,2.23045938,3145.6,3145.5,35.84446143]
["bitfinex","ETHUSD",1731205689901,2.23045938,3145.6,3145.5,13.16025743]
["bitfinex","ETHUSD",1731205690439,2.23045938,3145.6,3145.5,10.52022743]
["bitfinex","ETHUSD",1731205690643,2.23045938,3145.6,3145.5,11.08022743]
["bitfinex","ETHUSD",1731205690801,0.44543854,3145.6,3145.5,10.52022743]
["bitfinex","ETHUSD",1731205691212,0.1734375,3145.8,3145.7,5.0]
["bitfinex","ETHUSD",1731205691414,0.1734375,3145.8,3145.7,43.630051]
["bitfinex","ETHUSD",1731205691635,0.1734375,3145.8,3145.7,34.87945827]
["bitfinex","ETHUSD",1731205691840,0.7284375,3145.8,3145.7,30.07371727]
["bitfinex","ETHUSD",1731205692039,0.7284375,3145.8,3145.7,11.63718521]
["bitfinex","ETHUSD",1731205692237,0.7284375,3145.8,3145.7,6.90621821]
["bitfinex","ETHUSD",1731205694008,1.2834375,3145.8,3145.7,6.90621821]
["bitfinex","ETHUSD",1731205694512,1.2834375,3145.8,3145.7,6.11251821]
["bitfinex","ETHUSD",1731205695245,1.2834375,3145.8,3145.7,6.52961527]
["bitfinex","ETHUSD",1731205696126,1.8384375,3145.8,3145.7,6.52961527]
["bitfinex","ETHUSD",1731205696739,1.8384375,3145.8,3145.7,1.11251821]
["bitfinex","ETHUSD",1731205696951,1.8384375,3145.8,3145.7,0.66557437]
["bitfinex","ETHUSD",1731205697116,1.8384375,3145.8,3145.7,0.34737437]
["bitfinex","ETHUSD",1731205697606,2.6384375,3145.8,3145.5,0.3182]
["bitfinex","ETHUSD",1731205698113,1.8384375,3145.8,3145.5,0.3282]
["bitfinex","ETHUSD",1731205698343,2.3934375,3145.8,3145.6,0.66557437]
["bitfinex","ETHUSD",1731205698583,2.3934375,3145.8,3145.6,1.08267143]
["bitfinex","ETHUSD",1731205698732,2.3934375,3145.8,3145.6,0.66557437]
["bitfinex","ETHUSD",1731205699790,2.3934375,3145.8,3145.6,1.08267143]
["bitfinex","ETHUSD",1731205700276,2.3934375,3145.8,3145.7,1.20980418]
["bitfinex","ETHUSD",1731205700451,2.9484375,3145.8,3145.7,1.20980418]
["bitfinex","ETHUSD",1731205700646,2.9484375,3145.8,3145.7,1.57807761]
["bitfinex","ETHUSD",1731205702471,2.9484375,3145.8,3145.7,1.13113377]
["bitfinex","ETHUSD",1731205702638,4.3034375,3145.8,3145.7,0.76286034]
["bitfinex","ETHUSD",1731205702839,3.5034375,3145.8,3145.7,6.93677841]
["bitfinex","ETHUSD",1731205704281,3.5034375,3145.8,3145.4,0.3182]
["bitfinex","ETHUSD",1731205704638,3.06650647,3145.8,3145.5,0.06357268]
["bitfinex","ETHUSD",1731205704837,3.06650647,3145.8,3145.5,1.30389468]
["bitfinex","ETHUSD",1731205706051,3.06650647,3145.8,3145.5,1.240322]
["bitfinex","ETHUSD",1731205707193,3.62150647,3145.8,3145.5,0.82456859]
["bitfinex","ETHUSD",1731205707351,3.62150647,3145.8,3145.6,0.41575341]
["bitfinex","ETHUSD",1731205707556,3.8,3145.7,3145.5,0.82456859]
["bitfinex","ETHUSD",1731205707851,3.74215065,3145.7,3144.9,0.33118975]
["bitfinex","ETHUSD",1731205708076,0.8,3145.6,3145.0,0.41575341]
["bitfinex","ETHUSD",1731205708278,0.8,3145.6,3145.0,0.922122]
["bitfinex","ETHUSD",1731205708461,0.8,3145.6,3145.1,0.06358304]
["bitfinex","ETHUSD",1731205708664,0.8,3145.6,3145.1,0.47933645]
["bitfinex","ETHUSD",1731205708889,0.8,3145.6,3145.2,0.41575341]
["bitfinex","ETHUSD",1731205709362,1.355,3145.6,3145.2,0.41575341]
["bitfinex","ETHUSD",1731205710254,1.355,3145.6,3145.0,0.50636859]
["bitfinex","ETHUSD",1731205710494,0.555,3145.6,3145.3,0.50636859]
["bitfinex","ETHUSD",1731205710790,2.84074355,3145.7,3145.4,0.46410763]
["bitfinex","ETHUSD",1731205710996,2.84074355,3145.7,3145.5,0.52768647]
["bitfinex","ETHUSD",1731205711165,3.62150647,3145.8,3145.6,0.87986104]
["bitfinex","ETHUSD",1731205711366,3.62150647,3145.8,3145.7,1.03404892]
["bitfinex","ETHUSD",1731205711673,4.17650647,3145.8,3145.7,1.76800233]
["bitfinex","ETHUSD",1731205711850,4.17650647,3145.8,3145.7,1.240322]
["bitfinex","ETHUSD",1731205712055,4.17650647,3145.8,3145.7,0.88813939]
["bitfinex","ETHUSD",1731205712279,4.17650647,3145.8,3145.7,1.64665483]
["bitfinex","ETHUSD",1731205712476,4.17650647,3145.8,3145.7,1.58308403]
["bitfinex","ETHUSD",1731205712682,4.17650647,3145.8,3145.7,1.64665446]
["bitfinex","ETHUSD",1731205713173,4.17650647,3145.8,3145.7,1.58308403]
["bitfinex","ETHUSD",1731205713685,4.17650647,3145.8,3145.7,25.23285748]
["bitfinex","ETHUSD",1731205713864,2.94642592,3145.8,3145.7,25.92958703]
["bitfinex","ETHUSD",1731205714270,2.94642592,3145.8,3145.7,27.35288803]
["bitfinex","ETHUSD",1731205714482,2.94642592,3145.8,3145.7,25.614349]
["bitfinex","ETHUSD",1731205714682,2.94642592,3145.8,3145.7,24.44346303]
["bitfinex","ETHUSD",1731205715100,2.94642592,3145.8,3145.7,18.07000103]
["bitfinex","ETHUSD",1731205715395,2.94642592,3145.8,3145.7,2.34338403]
["bitfinex","ETHUSD",1731205715558,2.94642592,3145.8,3145.7,7.72779203]
["bitfinex","ETHUSD",1731205715758,2.50966396,3145.8,3145.7,12.72779203]
["bitfinex","ETHUSD",1731205716005,2.50966396,3145.8,3145.7,7.34338403]
["bitfinex","ETHUSD",1731205716200,2.50966396,3145.8,3145.7,6.07671544]
["bitfinex","ETHUSD",1731205716407,2.50966396,3145.8,3145.7,1.07671544]
["bitfinex","ETHUSD",1731205716693,2.50966396,3145.8,3145.7,0.75851544]
["bitfinex","ETHUSD",1731205716871,2.50966396,3145.8,3145.7,0.41575341]
["bitfinex","ETHUSD",1731205717491,2.50966396,3145.8,3145.7,0.922122]
["bitfinex","ETHUSD",1731205718063,3.06466396,3145.8,3145.7,0.922122]
["bitfinex","ETHUSD",1731205718393,3.06466396,3145.8,3145.7,12.58277653]
["bitfinex","ETHUSD",1731205718597,3.06466396,3145.8,3145.7,16.99883953]
["bitfinex","ETHUSD",1731205718799,3.06466396,3145.8,3145.7,8.25807653]
["bitfinex","ETHUSD",1731205719473,3.06466396,3145.8,3145.7,8.57627653]
["bitfinex","ETHUSD",1731205719812,3.06466396,3145.8,3145.7,3.25807653]
["bitfinex","ETHUSD",1731205720090,3.61966396,3145.8,3145.7,0.84232312]
["bitfinex","ETHUSD",1731205720295,3.61966396,3145.8,3145.7,1.25807653]
["bitfinex","ETHUSD",1731205720666,4.41596396,3145.8,3145.7,1.25807653]
["bitfinex","ETHUSD",1731205720867,7.41596396,3145.8,3145.7,0.50636859]
["bitfinex","ETHUSD",1731205721871,7.41596396,3145.8,3145.7,5.50636859]
["bitfinex","ETHUSD",1731205722109,7.97096396,3145.8,3145.7,5.50636859]
["bitfinex","ETHUSD",1731205722313,4.17466396,3145.8,3145.7,5.50636859]
["bitfinex","ETHUSD",1731205722677,4.17466396,3145.8,3145.7,5.0]
["bitfinex","ETHUSD",1731205723208,4.17466396,3145.8,3145.3,5.36860541]
["bitfinex","ETHUSD",1731205723413,4.17466396,3145.8,3145.3,5.31512119]
["bitfinex","ETHUSD",1731205723923,4.17466396,3145.8,3145.3,6.13242852]
["bitfinex","ETHUSD",1731205724226,4.72966396,3145.8,3145.3,6.13242852]
["bitfinex","ETHUSD",1731205724510,4.72966396,3145.8,3145.4,0.06357372]
["bitfinex","ETHUSD",1731205724715,4.72966396,3145.8,3145.4,0.88088105]
["bitfinex","ETHUSD",1731205725019,4.72966396,3145.8,3145.4,0.81730733]
["bitfinex","ETHUSD",1731205725814,4.72966396,3145.8,3145.5,0.06357488]
["bitfinex","ETHUSD",1731205726014,4.72966396,3145.8,3145.5,0.88088221]
["bitfinex","ETHUSD",1731205726315,5.28466396,3145.8,3145.5,0.36860541]
["bitfinex","ETHUSD",1731205726520,3.7963,3145.7,3145.0,0.33115579]
["bitfinex","ETHUSD",1731205726675,0.7963,3145.6,3144.8,5.6837266]
["bitfinex","ETHUSD",1731205726881,0.7963,3145.6,3145.1,0.36860541]
["bitfinex","ETHUSD",1731205727081,0.7963,3145.6,3145.1,0.81730733]
["bitfinex","ETHUSD",1731205727278,3.0,3145.7,3145.2,0.06357794]
["bitfinex","ETHUSD",1731205727583,3.0,3145.7,3145.3,5.0]
["bitfinex","ETHUSD",1731205727884,5.28466396,3145.8,3145.3,5.0]
["bitfinex","ETHUSD",1731205728327,5.83966396,3145.8,3145.3,5.0]
["bitfinex","ETHUSD",1731205729399,5.83966396,3145.8,3145.2,1.13242852]
["bitfinex","ETHUSD",1731205729995,5.83966396,3145.8,3145.2,0.6837266]
["bitfinex","ETHUSD",1731205730385,6.39466396,3145.8,3145.2,0.6837266]
["bitfinex","ETHUSD",1731205730610,3.0,3145.7,3145.2,0.6837266]
["bitfinex","ETHUSD",1731205730984,3.0,3145.7,3145.2,0.31512119]
["bitfinex","ETHUSD",1731205731422,0.7963,3145.6,3145.2,0.31512119]
["bitfinex","ETHUSD",1731205731595,0.7963,3145.6,3144.8,0.36860541]
["bitfinex","ETHUSD",1731205731905,0.7963,3145.5,3144.8,0.6837266]
["bitfinex","ETHUSD",1731205732355,3.0,3145.3,3144.8,0.31512119]
["bitfinex","ETHUSD",1731205732532,0.7963,3145.2,3144.3,0.36860541]
["bitfinex","ETHUSD",1731205732691,0.7963,3145.2,3144.4,0.31512119]
["bitfinex","ETHUSD",1731205732893,0.7963,3145.2,3144.5,0.36860541]
["bitfinex","ETHUSD",1731205733198,1.3513,3145.5,3144.7,5.3182]
["bitfinex","ETHUSD",1731205733417,1.3513,3145.5,3144.6,1.30819744]
["bitfinex","ETHUSD",1731205733418,0.555,3145.5,3145.1,5.0]
["bitfinex","ETHUSD",1731205733745,0.555,3145.5,3145.2,1.13242852]
["bitfinex","ETHUSD",1731205734018,0.555,3145.5,3145.2,0.6837266]
["bitfinex","ETHUSD",1731205734839,3.7982,3145.4,3144.8,0.31512119]
["bitfinex","ETHUSD",1731205735387,4.53423882,3145.4,3144.8,0.31512119]
["bitfinex","ETHUSD",1731205735614,3.8082,3145.4,3144.8,0.31512119]
["bitfinex","ETHUSD",1731205735794,0.7982,3145.3,3144.4,0.3182]
["bitfinex","ETHUSD",1731205735995,0.7982,3145.3,3144.5,0.68680541]
["bitfinex","ETHUSD",1731205736223,0.7982,3145.3,3144.5,1.06552313]
["bitfinex","ETHUSD",1731205736635,0.7982,3145.3,3144.5,1.19602505]
["bitfinex","ETHUSD",1731205736828,1.3532,3145.3,3144.5,0.6837266]
["bitfinex","ETHUSD",1731205737037,0.7982,3145.2,3144.5,0.6837266]
["bitfinex","ETHUSD",1731205738248,0.7982,3145.2,3144.6,0.44870192]
["bitfinex","ETHUSD",1731205738549,0.7982,3145.2,3144.6,0.31512119]
["bitfinex","ETHUSD",1731205738929,1.3532,3145.2,3144.6,0.31512119]
["bitfinex","ETHUSD",1731205739958,0.7982,3144.9,3144.0,0.3182]
["bitfinex","ETHUSD",1731205740157,0.7982,3144.5,3144.1,0.63332119]
["bitfinex","ETHUSD",1731205740652,0.7982,3144.5,3144.1,1.0019266]
["bitfinex","ETHUSD",1731205740859,0.7982,3144.9,3144.2,0.88091548]
["bitfinex","ETHUSD",1731205741040,0.555,3144.5,3144.2,1.13550733]
["bitfinex","ETHUSD",1731205741361,0.555,3144.5,3144.2,0.68680541]
["bitfinex","ETHUSD",1731205741655,0.7982,3144.4,3144.1,0.31512119]
["bitfinex","ETHUSD",1731205742317,0.7982,3144.4,3144.1,0.6837266]
["bitfinex","ETHUSD",1731205743113,1.3532,3144.4,3144.1,0.36860541]
["bitfinex","ETHUSD",1731205743346,1.3632,3144.4,3144.1,0.36860541]
["bitfinex","ETHUSD",1731205743550,1.3632,3144.4,3143.7,0.31512119]
["bitfinex","ETHUSD",1731205743757,1.3632,3144.4,3143.8,0.36860541]
["bitfinex","ETHUSD",1731205743965,0.7982,3144.1,3143.4,0.36860541]
["bitfinex","ETHUSD",1731205744471,0.7982,3144.1,3143.5,0.44870192]
["bitfinex","ETHUSD",1731205744635,0.7982,3144.1,3143.6,0.36860541]
["bitfinex","ETHUSD",1731205744868,0.7982,3144.1,3143.6,0.81730733]
["bitfinex","ETHUSD",1731205745057,0.7982,3144.1,3143.7,0.44870192]
["bitfinex","ETHUSD",1731205745356,1.3532,3144.1,3143.8,0.36860541]
["bitfinex","ETHUSD",1731205746021,1.3532,3144.1,3143.2,1.31178198]
["bitfinex","ETHUSD",1731205746250,1.3532,3144.1,3143.5,0.44870192]
["bitfinex","ETHUSD",1731205746459,1.3632,3144.1,3143.3,0.6637266]
["bitfinex","ETHUSD",1731205746635,1.3532,3144.1,3143.5,0.36860541]
["bitfinex","ETHUSD",1731205747118,0.7982,3144.0,3143.5,0.81730733]
["bitfinex","ETHUSD",1731205747322,0.7982,3144.0,3143.0,5.0]
["bitfinex","ETHUSD",1731205747323,0.7982,3143.8,3143.1,0.36860541]
["bitfinex","ETHUSD",1731205747727,0.7982,3143.8,3143.2,0.42036859]
["bitfinex","ETHUSD",1731205747944,0.7982,3143.8,3143.3,0.43222419]
["bitfinex","ETHUSD",1731205748332,0.7982,3143.8,3143.3,0.36860541]
["bitfinex","ETHUSD",1731205748755,0.7982,3143.8,3143.4,0.06361879]
["bitfinex","ETHUSD",1731205749054,0.7982,3143.8,3143.4,0.36860541]
["bitfinex","ETHUSD",1731205749360,0.7982,3143.8,3143.0,5.6637266]
["bitfinex","ETHUSD",1731205749568,1.3532,3143.8,3143.0,5.6637266]
["bitfinex","ETHUSD",1731205749922,1.3532,3143.8,3143.0,0.6637266]
["bitfinex","ETHUSD",1731205749923,0.7982,3143.7,3143.0,0.6637266]
["bitfinex","ETHUSD",1731205751647,0.7982,3143.7,3143.1,0.36860541]
["bitfinex","ETHUSD",1731205751648,1.3532,3143.7,3143.1,0.36860541]
["bitfinex","ETHUSD",1731205751969,0.7982,3143.6,3143.1,0.36860541]
["bitfinex","ETHUSD",1731205752461,0.8082,3143.6,3143.1,0.36860541]
["bitfinex","ETHUSD",1731205752664,0.8082,3143.6,3142.9,0.3182]
["bitfinex","ETHUSD",1731205753666,0.7982,3143.4,3142.9,0.3182]
["bitfinex","ETHUSD",1731205753835,0.7982,3143.4,3142.6,0.3182]
["bitfinex","ETHUSD",1731205754248,3.805,3143.2,3142.6,0.3182]
["bitfinex","ETHUSD",1731205754834,0.805,3143.1,3142.6,0.3182]
["bitfinex","ETHUSD",1731205755333,0.805,3142.8,3142.5,0.3182]
["bitfinex","ETHUSD",1731205755733,0.805,3142.8,3142.5,0.36860541]
["bitfinex","ETHUSD",1731205755972,1.36,3142.8,3142.5,0.36860541]
["bitfinex","ETHUSD",1731205756146,0.805,3142.7,3142.2,0.3182]
["bitfinex","ETHUSD",1731205756334,0.805,3142.7,3142.2,0.68680541]
["bitfinex","ETHUSD",1731205756532,3.0,3142.5,3142.2,0.36860541]
["bitfinex","ETHUSD",1731205756844,3.0,3142.5,3141.6,0.68680541]
["bitfinex","ETHUSD",1731205756845,3.0,3142.2,3141.6,0.68680541]
["bitfinex","ETHUSD",1731205757182,0.805,3142.1,3141.6,0.36860541]
["bitfinex","ETHUSD",1731205757480,3.0,3141.9,3141.0,5.0]
["bitfinex","ETHUSD",1731205757631,3.0,3141.9,3141.2,0.36860541]
["bitfinex","ETHUSD",1731205758070,0.805,3141.8,3141.2,0.36860541]
["bitfinex","ETHUSD",1731205758271,3.0,3141.6,3141.2,0.36860541]
["bitfinex","ETHUSD",1731205759286,0.805,3141.5,3140.7,0.71548978]
["bitfinex","ETHUSD",1731205759568,0.805,3141.5,3140.8,0.36860541]
["bitfinex","ETHUSD",1731205760143,1.36,3141.5,3140.8,0.36860541]
["bitfinex","ETHUSD",1731205760553,0.805,3141.4,3140.8,0.36860541]
["bitfinex","ETHUSD",1731205762418,1.36,3141.4,3140.8,0.36860541]
["bitfinex","ETHUSD",1731205763083,3.815,3141.2,3140.4,0.29512119]
["bitfinex","ETHUSD",1731205763284,0.805,3141.1,3140.1,0.69923323]
["bitfinex","ETHUSD",1731205763450,0.01,3141.0,3140.1,0.69923323]
["bitfinex","ETHUSD",1731205763640,0.805,3140.9,3140.1,0.69923323]
["bitfinex","ETHUSD",1731205763839,3.0,3140.8,3140.1,0.36860541]
["bitfinex","ETHUSD",1731205764084,0.805,3140.7,3140.1,0.36860541]
["bitfinex","ETHUSD",1731205764549,1.36,3140.7,3140.1,0.36860541]
["bitfinex","ETHUSD",1731205765577,0.555,3140.7,3140.2,0.48406]
["bitfinex","ETHUSD",1731205765752,0.555,3140.7,3140.3,0.36860541]
["bitfinex","ETHUSD",1731205766789,1.11,3140.7,3140.3,0.36860541]
["bitfinex","ETHUSD",1731205767497,1.11,3140.7,3140.4,0.06367868]
["bitfinex","ETHUSD",1731205767694,1.11,3140.7,3140.5,0.36860541]
["bitfinex","ETHUSD",1731205767895,1.11,3140.7,3140.6,0.06368231]
["bitfinex","ETHUSD",1731205768196,0.11655951,3140.7,3140.6,0.72740891]
["bitfinex","ETHUSD",1731205768575,0.11655951,3140.7,3140.6,0.6637266]
["bitfinex","ETHUSD",1731205768902,0.67155951,3140.7,3140.6,0.6637266]
["bitfinex","ETHUSD",1731205769484,0.67155951,3140.7,3140.6,0.36860541]
["bitfinex","ETHUSD",1731205769669,1.47655951,3140.7,3140.1,0.6637266]
["bitfinex","ETHUSD",1731205770160,1.47655951,3140.7,3140.2,0.06368026]
["bitfinex","ETHUSD",1731205770362,1.47655951,3140.7,3140.2,0.36860541]
["bitfinex","ETHUSD",1731205770770,2.03155951,3140.7,3140.2,0.36860541]
["bitfinex","ETHUSD",1731205772209,2.03155951,3140.7,3140.3,0.3182]
["bitfinex","ETHUSD",1731205772502,1.22655951,3140.7,3140.5,0.3182]
["bitfinex","ETHUSD",1731205772867,1.78155951,3140.7,3140.5,0.68680541]
["bitfinex","ETHUSD",1731205775014,2.33655951,3140.7,3140.5,0.68680541]
["bitfinex","ETHUSD",1731205776171,2.33655951,3140.7,3140.3,0.3182]
["bitfinex","ETHUSD",1731205776601,2.33655951,3140.7,3140.3,0.68680541]
["bitfinex","ETHUSD",1731205777177,3.0,3140.6,3140.3,0.68680541]
["bitfinex","ETHUSD",1731205777984,3.0,3140.6,3139.8,0.3179]
["bitfinex","ETHUSD",1731205777985,0.7658,3140.5,3139.8,0.3179]
["bitfinex","ETHUSD",1731205778181,0.7658,3140.5,3140.0,0.3179]
["bitfinex","ETHUSD",1731205778599,0.7658,3140.5,3140.1,0.36860541]
["bitfinex","ETHUSD",1731205779272,3.7658,3140.4,3139.7,0.62571763]
["bitfinex","ETHUSD",1731205779477,0.7658,3140.4,3139.4,0.3179]
["bitfinex","ETHUSD",1731205779679,0.7658,3140.4,3139.5,0.41441397]
["bitfinex","ETHUSD",1731205779932,0.7658,3140.4,3139.5,0.70953516]
["bitfinex","ETHUSD",1731205780113,0.7658,3140.4,3139.5,0.645836]
["bitfinex","ETHUSD",1731205780677,0.7658,3140.4,3139.5,0.29512119]
["bitfinex","ETHUSD",1731205780882,3.7658,3140.4,3139.5,0.29512119]
["bitfinex","ETHUSD",1731205781298,3.53931375,3140.3,3139.5,0.29512119]
["bitfinex","ETHUSD",1731205781492,0.7658,3140.1,3139.5,0.29512119]
["bitfinex","ETHUSD",1731205781703,0.7658,3140.1,3139.4,0.3179]
["bitfinex","ETHUSD",1731205782023,0.7658,3140.1,3139.3,0.33065279]
["bitfinex","ETHUSD",1731205782227,3.0,3139.9,3139.3,0.33065279]
["bitfinex","ETHUSD",1731205782389,2.77351375,3139.7,3139.1,0.29512119]
["bitfinex","ETHUSD",1731205782595,0.7658,3139.5,3138.8,0.35071481]
["bitfinex","ETHUSD",1731205783014,2.77351375,3139.4,3138.8,0.35071481]
["bitfinex","ETHUSD",1731205783187,2.77351375,3139.4,3138.5,0.29512119]
["bitfinex","ETHUSD",1731205783188,0.7658,3139.2,3138.5,0.29512119]
["bitfinex","ETHUSD",1731205783393,0.7658,3139.2,3138.5,0.645836]
["bitfinex","ETHUSD",1731205783798,0.7658,3139.2,3138.6,0.35071481]
["bitfinex","ETHUSD",1731205784197,0.7658,3139.2,3138.6,0.75402144]
["bitfinex","ETHUSD",1731205784694,0.7658,3138.9,3138.5,0.29512119]
["bitfinex","ETHUSD",1731205784991,3.7658,3138.7,3138.2,0.35071481]
["bitfinex","ETHUSD",1731205785523,4.3208,3138.7,3138.2,0.35071481]
["bitfinex","ETHUSD",1731205786918,1.3208,3138.7,3138.3,0.40330663]
["bitfinex","ETHUSD",1731205787224,0.555,3138.7,3138.4,0.41443884]
["bitfinex","ETHUSD",1731205787404,0.555,3138.7,3138.4,0.35071481]
["bitfinex","ETHUSD",1731205787605,1.11,3138.7,3138.4,0.35071481]
["bitfinex","ETHUSD",1731205788606,1.11,3138.7,3138.3,0.29512119]
["bitfinex","ETHUSD",1731205789635,1.11,3138.7,3138.4,0.0637194]
["bitfinex","ETHUSD",1731205789833,1.11,3138.7,3138.4,0.41443421]
["bitfinex","ETHUSD",1731205789834,1.665,3138.7,3138.4,0.41443421]
["bitfinex","ETHUSD",1731205790552,1.665,3138.7,3138.4,0.645836]
["bitfinex","ETHUSD",1731205790752,1.665,3138.7,3138.4,1.04914263]
["bitfinex","ETHUSD",1731205791043,1.665,3138.7,3138.5,6.27062361]
["bitfinex","ETHUSD",1731205791249,1.665,3138.7,3138.6,0.35071481]
["bitfinex","ETHUSD",1731205791545,1.665,3138.7,3138.6,0.645836]
["bitfinex","ETHUSD",1731205791923,2.22,3138.7,3138.6,0.645836]
["bitfinex","ETHUSD",1731205792138,2.22,3138.7,3138.6,1.36704263]
["bitfinex","ETHUSD",1731205792495,2.22,3138.7,3138.6,7.31197063]
["bitfinex","ETHUSD",1731205792609,2.22,3138.7,3138.6,4.54864263]
["bitfinex","ETHUSD",1731205793007,2.22,3138.7,3138.6,1.36704263]
["bitfinex","ETHUSD",1731205793215,2.22,3138.7,3138.6,5.13658663]
["bitfinex","ETHUSD",1731205793415,2.22,3138.7,3138.6,1.36704263]
["bitfinex","ETHUSD",1731205793615,2.22,3138.7,3138.6,0.29512119]
["bitfinex","ETHUSD",1731205794038,2.775,3138.7,3138.6,0.29512119]
["bitfinex","ETHUSD",1731205794452,2.775,3138.7,3138.4,5.06371789]
["bitfinex","ETHUSD",1731205795265,2.775,3138.7,3138.5,0.35071481]
["bitfinex","ETHUSD",1731205796243,3.33,3138.7,3138.5,0.35071481]
["bitfinex","ETHUSD",1731205798573,3.05920714,3138.7,3138.6,20.78222863]
["bitfinex","ETHUSD",1731205798725,3.05920714,3138.7,3138.6,20.98433663]
["bitfinex","ETHUSD",1731205798926,3.05920714,3138.7,3138.6,10.44751463]
["bitfinex","ETHUSD",1731205799235,3.05920714,3138.7,3138.6,2.28111463]
["bitfinex","ETHUSD",1731205800427,3.61420714,3138.7,3138.6,0.33012119]
["bitfinex","ETHUSD",1731205800626,3.61420714,3138.7,3138.6,1.44976754]
["bitfinex","ETHUSD",1731205800822,3.61420714,3138.7,3138.6,0.72544133]
["bitfinex","ETHUSD",1731205801070,3.61420714,3138.7,3138.6,1.13186754]
["bitfinex","ETHUSD",1731205801359,3.61420714,3138.7,3138.6,1.44976754]
["bitfinex","ETHUSD",1731205801560,3.61420714,3138.7,3138.6,18.87296154]
["bitfinex","ETHUSD",1731205801860,3.53846714,3138.7,3138.6,13.20585554]
["bitfinex","ETHUSD",1731205802063,3.53846714,3138.7,3138.6,6.13186754]
["bitfinex","ETHUSD",1731205802356,3.53846714,3138.7,3138.6,0.33012119]
["bitfinex","ETHUSD",1731205802557,4.09346714,3138.7,3138.2,5.0]
["bitfinex","ETHUSD",1731205802759,4.09346714,3138.7,3138.2,5.39532014]
["bitfinex","ETHUSD",1731205803124,3.0,3138.6,3138.2,5.39532014]
["bitfinex","ETHUSD",1731205803743,3.0,3138.6,3138.2,5.80174635]
["bitfinex","ETHUSD",1731205803953,4.09346714,3138.7,3138.3,0.86546704]
["bitfinex","ETHUSD",1731205804261,3.92162743,3138.7,3138.3,1.13186754]
["bitfinex","ETHUSD",1731205804637,4.47662743,3138.7,3138.3,0.80174635]
["bitfinex","ETHUSD",1731205804847,3.7996,3138.6,3138.2,5.0]
["bitfinex","ETHUSD",1731205805065,0.7996,3138.2,3137.9,0.32988199]
["bitfinex","ETHUSD",1731205805267,0.7996,3138.2,3137.3,0.06374522]
["bitfinex","ETHUSD",1731205805770,0.7996,3138.2,3137.3,0.06373571]
["bitfinex","ETHUSD",1731205806073,0.7996,3138.2,3137.2,5.0]
["bitfinex","ETHUSD",1731205806274,0.7996,3138.2,3137.3,0.0637357]
["bitfinex","ETHUSD",1731205806633,1.3546,3138.2,3137.3,0.0637357]
["bitfinex","ETHUSD",1731205806832,0.555,3138.2,3137.4,0.3179]
["bitfinex","ETHUSD",1731205807064,0.555,3138.2,3137.5,0.06372898]
["bitfinex","ETHUSD",1731205807370,0.555,3138.2,3137.5,0.38162898]
["bitfinex","ETHUSD",1731205808833,1.11,3138.2,3137.5,0.38162898]
["bitfinex","ETHUSD",1731205809033,1.11,3138.2,3137.7,5.7678]
["bitfinex","ETHUSD",1731205810041,1.11,3138.2,3137.8,0.06372736]
["bitfinex","ETHUSD",1731205810242,1.11,3138.2,3137.4,0.7678]
["bitfinex","ETHUSD",1731205810447,1.11,3138.2,3137.6,5.0]
["bitfinex","ETHUSD",1731205810744,1.11,3138.2,3137.7,20.2399837]
["bitfinex","ETHUSD",1731205811061,1.665,3138.2,3137.8,27.107926]
["bitfinex","ETHUSD",1731205811267,1.665,3138.2,3138.0,5.0]
["bitfinex","ETHUSD",1731205811450,1.665,3138.2,3138.1,15.96866694]
["bitfinex","ETHUSD",1731205811776,1.665,3138.2,3138.1,15.904943]
["bitfinex","ETHUSD",1731205811950,1.665,3138.2,3138.1,8.012073]
["bitfinex","ETHUSD",1731205812272,1.665,3138.2,3138.1,8.07579696]
["bitfinex","ETHUSD",1731205812472,1.665,3138.2,3138.1,8.012073]
["bitfinex","ETHUSD",1731205812681,1.665,3138.2,3138.1,8.95365201]
["bitfinex","ETHUSD",1731205812844,1.665,3138.2,3138.1,8.012073]
["bitfinex","ETHUSD",1731205813045,2.22,3138.2,3138.1,8.012073]
["bitfinex","ETHUSD",1731205813545,2.22,3138.2,3138.1,7.244273]
["bitfinex","ETHUSD",1731205813943,2.22,3138.2,3138.1,6.558272]
["bitfinex","ETHUSD",1731205814260,0.555,3139.4,3138.1,6.558272]
["bitfinex","ETHUSD",1731205814261,0.555,3139.4,3138.6,5.7501]
["bitfinex","ETHUSD",1731205814575,0.555,3139.4,3138.6,7.92603139]
["bitfinex","ETHUSD",1731205814778,0.555,3139.4,3138.6,38.51028339]
["bitfinex","ETHUSD",1731205815168,5.03162743,3138.7,3138.6,32.18965739]
["bitfinex","ETHUSD",1731205815364,5.03162743,3138.7,3138.6,5.02710342]
["bitfinex","ETHUSD",1731205815553,4.03771113,3138.7,3138.6,3.76902788]
["bitfinex","ETHUSD",1731205815761,4.03771113,3138.7,3138.6,0.29141846]
["bitfinex","ETHUSD",1731205816095,7.03771113,3138.7,3138.6,0.29141846]
["bitfinex","ETHUSD",1731205816574,7.03771113,3138.7,3138.2,5.0]
["bitfinex","ETHUSD",1731205816776,7.03771113,3138.7,3138.3,0.45506308]
["bitfinex","ETHUSD",1731205817148,7.03771113,3138.7,3138.4,0.06371949]
["bitfinex","ETHUSD",1731205817343,7.59271113,3138.7,3138.3,0.45506308]
["bitfinex","ETHUSD",1731205818376,0.8221,3138.6,3138.3,0.45506308]
["bitfinex","ETHUSD",1731205818892,0.8221,3138.5,3137.4,0.45506308]
["bitfinex","ETHUSD",1731205819098,0.8221,3138.5,3137.4,1.16594744]
["bitfinex","ETHUSD",1731205819277,1.3771,3138.5,3137.4,1.16594744]
["bitfinex","ETHUSD",1731205819592,1.3771,3138.5,3137.5,0.06373536]
["bitfinex","ETHUSD",1731205819787,1.3771,3138.5,3137.6,0.45506308]
["bitfinex","ETHUSD",1731205820591,1.3771,3138.5,3137.7,0.39866694]
["bitfinex","ETHUSD",1731205820797,1.3771,3138.5,3137.8,0.45506308]
["bitfinex","ETHUSD",1731205820996,1.3771,3138.5,3137.8,0.91746218]
["bitfinex","ETHUSD",1731205821186,1.3771,3138.5,3137.8,0.85373002]
["bitfinex","ETHUSD",1731205821495,1.9321,3138.5,3137.8,0.85373002]
["bitfinex","ETHUSD",1731205821692,0.8221,3138.3,3137.8,0.85373002]
["bitfinex","ETHUSD",1731205821904,0.8221,3138.3,3137.8,0.45506308]
["bitfinex","ETHUSD",1731205822061,0.8221,3138.3,3137.3,0.72890554]
["bitfinex","ETHUSD",1731205822062,0.8221,3138.3,3137.3,0.78530168]
["bitfinex","ETHUSD",1731205822261,0.8221,3138.3,3137.5,0.45506308]
["bitfinex","ETHUSD",1731205823102,0.8221,3138.1,3137.5,0.45506308]
["bitfinex","ETHUSD",1731205823471,0.8221,3138.0,3137.5,0.45506308]
["bitfinex","ETHUSD",1731205824274,0.8221,3138.0,3137.3,0.3302386]
["bitfinex","ETHUSD",1731205824604,0.8221,3138.0,3136.8,3.57866694]
["bitfinex","ETHUSD",1731205824605,0.8221,3137.6,3136.8,3.18]
["bitfinex","ETHUSD",1731205824806,0.01,3138.0,3136.3,0.39866694]
["bitfinex","ETHUSD",1731205824807,0.8221,3136.9,3136.3,0.31221742]
["bitfinex","ETHUSD",1731205825013,0.12,3137.5,3135.4,0.29721742]
["bitfinex","ETHUSD",1731205825014,0.8321,3136.4,3135.4,0.29721742]
["bitfinex","ETHUSD",1731205825210,0.8321,3136.4,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205825211,3.36207272,3135.8,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205825507,0.8321,3135.6,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205825866,0.8221,3135.4,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205826061,0.8221,3135.4,3135.0,0.3654943]
["bitfinex","ETHUSD",1731205826289,0.8221,3135.4,3135.0,0.75297674]
["bitfinex","ETHUSD",1731205827180,0.8221,3135.4,3135.0,0.38748244]
["bitfinex","ETHUSD",1731205827807,3.0,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205828111,4.51380727,3135.3,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205828675,7.18417272,3135.0,3134.9,0.1458476]
["bitfinex","ETHUSD",1731205828875,3.8221,3134.9,3134.1,0.36265671]
["bitfinex","ETHUSD",1731205829112,0.8221,3134.8,3134.1,0.36265671]
["bitfinex","ETHUSD",1731205829313,0.8221,3134.8,3133.3,0.3654943]
["bitfinex","ETHUSD",1731205829314,0.8221,3134.8,3133.3,5.65771172]
["bitfinex","ETHUSD",1731205829476,0.8221,3134.8,3133.8,0.36265671]
["bitfinex","ETHUSD",1731205829907,1.3771,3134.8,3133.8,0.72815101]
["bitfinex","ETHUSD",1731205830128,1.3771,3134.8,3133.9,0.06381181]
["bitfinex","ETHUSD",1731205830287,1.3771,3134.8,3134.0,0.36265671]
["bitfinex","ETHUSD",1731205831681,3.36207272,3134.6,3134.0,0.36265671]
["bitfinex","ETHUSD",1731205831882,3.8221,3134.5,3133.4,0.33053686]
["bitfinex","ETHUSD",1731205832081,3.0,3134.5,3133.4,0.37964522]
["bitfinex","ETHUSD",1731205832301,0.8221,3134.4,3133.4,0.37964522]
["bitfinex","ETHUSD",1731205833909,0.8221,3134.3,3133.4,0.37964522]
["bitfinex","ETHUSD",1731205834284,0.7615,3134.0,3132.7,5.33076342]
["bitfinex","ETHUSD",1731205834593,0.7615,3134.0,3132.9,0.37964522]
["bitfinex","ETHUSD",1731205835183,0.55,3133.9,3132.4,3.2]
["bitfinex","ETHUSD",1731205835428,0.7615,3133.6,3132.4,3.57964522]
["bitfinex","ETHUSD",1731205835801,0.7615,3133.4,3132.4,3.6434869]
["bitfinex","ETHUSD",1731205836005,0.7615,3133.4,3132.5,0.74513952]
["bitfinex","ETHUSD",1731205836202,1.3165,3133.4,3132.5,0.37964522]
["bitfinex","ETHUSD",1731205837391,1.3165,3133.4,3132.6,0.06383494]
["bitfinex","ETHUSD",1731205837612,1.3165,3133.4,3132.7,0.37964522]
["bitfinex","ETHUSD",1731205837815,0.555,3133.4,3133.1,5.0]
["bitfinex","ETHUSD",1731205837990,0.555,3133.4,3133.2,21.01597997]
["bitfinex","ETHUSD",1731205838197,1.11,3133.4,3133.3,20.81446881]
["bitfinex","ETHUSD",1731205838398,1.11,3133.4,3133.3,21.42251664]
["bitfinex","ETHUSD",1731205838986,1.11,3133.4,3132.9,5.7683]
["bitfinex","ETHUSD",1731205839323,1.11,3133.4,3133.1,0.29221742]
["bitfinex","ETHUSD",1731205839526,1.11,3133.4,3133.2,4.63881282]
["bitfinex","ETHUSD",1731205839734,0.9776,3133.4,3133.3,7.209077]
["bitfinex","ETHUSD",1731205839884,0.9776,3133.4,3133.3,14.49895322]
["bitfinex","ETHUSD",1731205840093,0.9776,3133.4,3133.3,12.14060722]
["bitfinex","ETHUSD",1731205840290,1.5326,3133.4,3133.3,12.14060722]
["bitfinex","ETHUSD",1731205841195,1.5326,3133.4,3133.3,12.43282464]
["bitfinex","ETHUSD",1731205842037,1.5326,3133.4,3133.3,13.34831894]
["bitfinex","ETHUSD",1731205842414,2.0876,3133.4,3133.3,13.34831894]
["bitfinex","ETHUSD",1731205842844,2.0876,3133.4,3133.3,11.760962]
["bitfinex","ETHUSD",1731205843039,2.0876,3133.4,3133.3,12.14060722]
["bitfinex","ETHUSD",1731205843417,2.0876,3133.4,3133.3,11.491676]
["bitfinex","ETHUSD",1731205843821,2.0876,3133.4,3133.3,9.497639]
["bitfinex","ETHUSD",1731205844115,2.0876,3133.4,3133.3,5.0]
["bitfinex","ETHUSD",1731205844521,2.6426,3133.4,3133.3,5.0]
["bitfinex","ETHUSD",1731205844842,2.6426,3133.4,3133.0,0.35547855]
["bitfinex","ETHUSD",1731205845520,2.6426,3133.4,3133.1,0.06382646]
["bitfinex","ETHUSD",1731205845719,2.6426,3133.4,3133.1,27.47096501]
["bitfinex","ETHUSD",1731205845933,2.6426,3133.4,3132.5,1.36008409]
["bitfinex","ETHUSD",1731205845934,2.6426,3133.4,3133.3,5.0]
["bitfinex","ETHUSD",1731205846138,2.6426,3133.4,3133.1,5.0]
["bitfinex","ETHUSD",1731205846634,0.7615,3133.3,3133.1,5.0]
["bitfinex","ETHUSD",1731205846808,0.7615,3133.3,3133.0,0.3998993]
["bitfinex","ETHUSD",1731205847015,0.7615,3133.3,3132.7,5.0]
["bitfinex","ETHUSD",1731205847347,3.7615,3133.3,3132.7,5.0]
["bitfinex","ETHUSD",1731205847834,0.7615,3133.2,3132.6,0.33095808]
["bitfinex","ETHUSD",1731205848039,0.7615,3133.2,3132.4,3.2]
["bitfinex","ETHUSD",1731205848244,0.7615,3133.2,3132.6,0.33101359]
["bitfinex","ETHUSD",1731205848438,0.7615,3133.2,3132.4,3.2]
["bitfinex","ETHUSD",1731205848757,0.7615,3133.2,3132.4,3.6393993]
["bitfinex","ETHUSD",1731205848957,1.3165,3133.2,3132.5,0.4393993]
["bitfinex","ETHUSD",1731205849159,1.3165,3133.2,3132.6,0.06384162]
["bitfinex","ETHUSD",1731205849317,1.3165,3133.2,3132.6,5.0]
["bitfinex","ETHUSD",1731205849518,1.3165,3133.2,3132.7,0.4393993]
["bitfinex","ETHUSD",1731205850138,1.3165,3133.2,3132.6,5.0]
["bitfinex","ETHUSD",1731205850349,1.3165,3133.2,3132.6,5.4393993]
["bitfinex","ETHUSD",1731205851052,1.3165,3133.2,3132.7,0.4393993]
["bitfinex","ETHUSD",1731205851276,1.8715,3133.2,3132.7,0.4393993]
["bitfinex","ETHUSD",1731205852754,1.8715,3133.2,3132.8,0.06383176]
["bitfinex","ETHUSD",1731205852957,1.8715,3133.2,3132.9,0.4393993]
["bitfinex","ETHUSD",1731205853318,1.665,3133.2,3132.9,0.4393993]
["bitfinex","ETHUSD",1731205853538,1.665,3133.2,3133.0,4.01945]
["bitfinex","ETHUSD",1731205853741,1.665,3133.2,3133.0,4.4588493]
["bitfinex","ETHUSD",1731205853956,3.1976,3133.4,3133.1,23.1101943]
["bitfinex","ETHUSD",1731205854118,3.1976,3133.4,3133.1,0.7572993]
["bitfinex","ETHUSD",1731205854467,3.1976,3133.4,3133.2,10.383552]
["bitfinex","ETHUSD",1731205854683,3.1976,3133.4,3133.2,10.701452]
["bitfinex","ETHUSD",1731205854961,3.1976,3133.4,3133.3,18.6700123]
["bitfinex","ETHUSD",1731205855120,3.1976,3133.4,3133.3,31.7527253]
["bitfinex","ETHUSD",1731205855323,3.1976,3133.4,3133.3,21.5999723]
["bitfinex","ETHUSD",1731205855565,3.7526,3133.4,3133.3,20.2980083]
["bitfinex","ETHUSD",1731205856027,3.7526,3133.4,3133.3,8.1944183]
["bitfinex","ETHUSD",1731205856361,3.7526,3133.4,3133.3,0.7572993]
["bitfinex","ETHUSD",1731205857364,4.5668,3133.4,3133.1,0.3179]
["bitfinex","ETHUSD",1731205857533,5.1218,3133.4,3133.1,0.7572993]
["bitfinex","ETHUSD",1731205858156,3.0,3133.3,3133.1,0.3179]
["bitfinex","ETHUSD",1731205858473,3.0,3133.3,3132.7,0.3179]
["bitfinex","ETHUSD",1731205858634,3.0,3133.3,3132.9,0.3179]
["bitfinex","ETHUSD",1731205858830,3.0,3133.3,3133.1,0.3179]
["bitfinex","ETHUSD",1731205859730,3.555,3133.3,3133.1,0.3179]
["bitfinex","ETHUSD",1731205859936,3.555,3133.3,3132.8,0.3179]
["bitfinex","ETHUSD",1731205860437,3.505,3133.3,3132.8,0.70836036]
["bitfinex","ETHUSD",1731205861783,4.06,3133.3,3132.8,0.70836036]
["bitfinex","ETHUSD",1731205862085,1.11,3133.3,3133.0,0.3179]
["bitfinex","ETHUSD",1731205862464,4.11,3133.3,3133.0,0.3179]
["bitfinex","ETHUSD",1731205862840,4.11,3133.3,3133.1,0.3179]
["bitfinex","ETHUSD",1731205863680,4.665,3133.3,3133.1,0.3179]
["bitfinex","ETHUSD",1731205863849,4.665,3133.3,3133.2,0.3179]
["bitfinex","ETHUSD",1731205864389,4.665,3133.3,3132.7,0.3179]
["bitfinex","ETHUSD",1731205864754,4.665,3133.3,3132.8,0.70836036]
["bitfinex","ETHUSD",1731205865137,0.8142,3133.2,3132.2,0.3179]
["bitfinex","ETHUSD",1731205865882,0.8142,3133.1,3132.2,0.3179]
["bitfinex","ETHUSD",1731205866176,0.8142,3132.8,3132.1,0.3303579]
["bitfinex","ETHUSD",1731205866361,0.8142,3132.6,3131.3,0.3179]
["bitfinex","ETHUSD",1731205866570,0.8142,3132.6,3131.8,0.0958476]
["bitfinex","ETHUSD",1731205868045,1.3692,3132.6,3131.8,0.0958476]
["bitfinex","ETHUSD",1731205868245,0.8142,3132.5,3131.8,0.0958476]
["bitfinex","ETHUSD",1731205869282,0.555,3132.6,3132.0,5.0]
["bitfinex","ETHUSD",1731205869445,0.555,3132.6,3132.1,0.38625915]
["bitfinex","ETHUSD",1731205870060,0.555,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1731205870238,1.11,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1731205870573,0.555,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1731205870978,0.555,3133.2,3133.0,0.7876]
["bitfinex","ETHUSD",1731205871184,0.555,3133.2,3133.1,37.73995563]
["bitfinex","ETHUSD",1731205871386,0.555,3133.2,3133.1,42.46804014]
["bitfinex","ETHUSD",1731205871558,0.555,3133.2,3133.1,41.52720426]
["bitfinex","ETHUSD",1731205871761,0.555,3133.2,3133.1,43.02804014]
["bitfinex","ETHUSD",1731205872071,0.555,3133.2,3133.1,38.20930426]
["bitfinex","ETHUSD",1731205872270,0.555,3133.2,3133.1,27.45918326]
["bitfinex","ETHUSD",1731205872472,1.11,3133.2,3133.1,31.97001914]
["bitfinex","ETHUSD",1731205872678,1.08011123,3133.2,3133.1,32.75761914]
["bitfinex","ETHUSD",1731205873489,0.33938346,3133.4,3133.3,6.3576]
["bitfinex","ETHUSD",1731205873697,0.33938346,3133.4,3133.3,43.58685479]
["bitfinex","ETHUSD",1731205873848,0.33938346,3133.4,3133.3,48.03685479]
["bitfinex","ETHUSD",1731205874055,0.33938346,3133.4,3133.3,40.07851343]
["bitfinex","ETHUSD",1731205874571,0.89438346,3133.4,3133.3,40.07851343]
["bitfinex","ETHUSD",1731205874802,0.89438346,3133.4,3133.3,40.06851343]
["bitfinex","ETHUSD",1731205875155,0.89438346,3133.4,3133.3,37.92301043]
["bitfinex","ETHUSD",1731205875610,0.89438346,3133.4,3133.3,40.05738279]
["bitfinex","ETHUSD",1731205875782,0.89438346,3133.4,3133.3,37.93301043]
["bitfinex","ETHUSD",1731205875982,0.89438346,3133.4,3133.3,40.05738279]
["bitfinex","ETHUSD",1731205876301,0.89438346,3133.4,3133.3,38.48301043]
["bitfinex","ETHUSD",1731205876602,0.89438346,3133.4,3133.3,37.91301043]
["bitfinex","ETHUSD",1731205876794,1.44938346,3133.4,3133.3,37.91301043]
["bitfinex","ETHUSD",1731205877099,1.44938346,3133.4,3133.3,37.92301043]
["bitfinex","ETHUSD",1731205877465,1.44938346,3133.4,3133.3,37.91301043]
["bitfinex","ETHUSD",1731205877693,1.44938346,3133.4,3133.3,36.69998243]
["bitfinex","ETHUSD",1731205877878,1.44938346,3133.4,3133.3,36.70998243]
["bitfinex","ETHUSD",1731205878410,1.44938346,3133.4,3133.3,36.69998243]
["bitfinex","ETHUSD",1731205878569,1.44938346,3133.4,3133.3,36.70998243]
["bitfinex","ETHUSD",1731205878769,2.00438346,3133.4,3133.3,36.70998243]
["bitfinex","ETHUSD",1731205878972,2.00438346,3133.4,3133.3,0.39008039]
["bitfinex","ETHUSD",1731205879171,2.00438346,3133.4,3132.9,5.0]
["bitfinex","ETHUSD",1731205879397,2.00438346,3133.4,3133.3,5.0]
["bitfinex","ETHUSD",1731205879578,2.00438346,3133.4,3133.3,6.426998]
["bitfinex","ETHUSD",1731205879771,2.00438346,3133.4,3133.3,5.639045]
["bitfinex","ETHUSD",1731205879981,2.00438346,3133.4,3133.0,0.06382771]
["bitfinex","ETHUSD",1731205880382,2.00438346,3133.4,3132.9,5.0]
["bitfinex","ETHUSD",1731205880621,2.00388545,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1731205880916,2.00388545,3133.4,3132.9,5.0]
["bitfinex","ETHUSD",1731205881112,2.55888545,3133.4,3133.0,0.06383001]
["bitfinex","ETHUSD",1731205881312,2.55888545,3133.4,3132.9,5.0]
["bitfinex","ETHUSD",1731205883177,2.55888545,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1731205883377,0.7688,3133.3,3133.0,3.0]
["bitfinex","ETHUSD",1731205883721,0.7688,3133.3,3133.1,4.8432]
["bitfinex","ETHUSD",1731205884020,0.7688,3133.3,3133.0,3.0]
["bitfinex","ETHUSD",1731205884310,0.7688,3133.3,3132.3,0.33845401]
["bitfinex","ETHUSD",1731205884311,1.15706855,3133.3,3132.3,0.33845401]
["bitfinex","ETHUSD",1731205884515,1.15706855,3133.3,3132.2,5.0]
["bitfinex","ETHUSD",1731205884725,0.7688,3133.3,3132.6,5.0]
["bitfinex","ETHUSD",1731205884876,0.7688,3133.3,3132.2,5.0]
["bitfinex","ETHUSD",1731205885274,0.7688,3133.3,3132.6,5.0]
["bitfinex","ETHUSD",1731205885577,1.3238,3133.3,3132.7,5.0]
["bitfinex","ETHUSD",1731205885778,3.11388545,3133.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731205887640,3.66888545,3133.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731205888828,4.43768545,3133.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731205889827,4.99268545,3133.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731205891902,5.54768545,3133.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731205893807,5.54768545,3133.4,3133.3,1.8277117]
["bitfinex","ETHUSD",1731205894013,5.33388545,3133.4,3133.3,25.08986671]
["bitfinex","ETHUSD",1731205894219,5.33388545,3133.4,3133.3,28.56828871]
["bitfinex","ETHUSD",1731205894531,5.33388545,3133.4,3133.3,26.74466971]
["bitfinex","ETHUSD",1731205894730,5.33388545,3133.4,3133.3,26.46121071]
["bitfinex","ETHUSD",1731205896155,5.88888545,3133.4,3133.3,26.46121071]
["bitfinex","ETHUSD",1731205896757,5.88888545,3133.4,3133.3,12.65866771]
["bitfinex","ETHUSD",1731205897698,5.88888545,3133.4,3133.3,13.84177988]
["bitfinex","ETHUSD",1731205897953,0.4724788,3134.6,3134.5,5.0]
["bitfinex","ETHUSD",1731205898155,0.4724788,3134.6,3134.5,43.68903533]
["bitfinex","ETHUSD",1731205898313,0.4724788,3134.6,3134.5,42.79071001]
["bitfinex","ETHUSD",1731205898713,0.4724788,3134.6,3134.5,3.64653473]
["bitfinex","ETHUSD",1731205898969,0.4724788,3134.6,3134.2,0.3179]
["bitfinex","ETHUSD",1731205899173,0.4724788,3134.6,3134.1,0.3179]
["bitfinex","ETHUSD",1731205899860,0.4724788,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731205900064,0.8268,3134.5,3133.7,0.65635401]
["bitfinex","ETHUSD",1731205900233,0.8268,3134.5,3133.7,0.33845401]
["bitfinex","ETHUSD",1731205901476,0.8268,3134.5,3133.8,0.06381194]
["bitfinex","ETHUSD",1731205901826,0.8268,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1731205902026,1.0274788,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1731205902221,1.0274788,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1731205902467,1.5824788,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1731205902625,1.5824788,3134.6,3134.5,8.0]
["bitfinex","ETHUSD",1731205902829,1.5824788,3134.6,3134.5,20.71764852]
["bitfinex","ETHUSD",1731205903138,1.5824788,3134.6,3134.5,39.19304073]
["bitfinex","ETHUSD",1731205903334,1.5824788,3134.6,3134.5,47.26888573]
["bitfinex","ETHUSD",1731205903558,1.5824788,3134.6,3134.5,10.31073473]
["bitfinex","ETHUSD",1731205903738,1.5824788,3134.6,3134.5,42.82620473]
["bitfinex","ETHUSD",1731205904420,2.1374788,3134.6,3134.5,42.82620473]
["bitfinex","ETHUSD",1731205905490,2.1374788,3134.6,3134.5,17.33672272]
["bitfinex","ETHUSD",1731205905698,2.1374788,3134.6,3134.5,12.69706772]
["bitfinex","ETHUSD",1731205906101,2.1374788,3134.6,3134.5,12.071087]
["bitfinex","ETHUSD",1731205906716,2.6924788,3134.6,3134.5,12.071087]
["bitfinex","ETHUSD",1731205907073,2.6924788,3134.6,3134.5,12.388987]
["bitfinex","ETHUSD",1731205907884,2.61272381,3134.6,3134.5,12.388987]
["bitfinex","ETHUSD",1731205909197,3.16772381,3134.6,3134.5,8.3179]
["bitfinex","ETHUSD",1731205909401,3.16772381,3134.6,3134.3,0.3179]
["bitfinex","ETHUSD",1731205910198,3.16772381,3134.6,3134.5,8.3179]
["bitfinex","ETHUSD",1731205910403,3.16772381,3134.6,3134.5,28.54472001]
["bitfinex","ETHUSD",1731205910701,3.16772381,3134.6,3134.5,48.39669921]
["bitfinex","ETHUSD",1731205911022,3.16772381,3134.6,3134.5,42.23717173]
["bitfinex","ETHUSD",1731205911197,3.16772381,3134.6,3134.5,38.59004373]
["bitfinex","ETHUSD",1731205911523,3.72272381,3134.6,3134.5,40.172784]
["bitfinex","ETHUSD",1731205911828,3.72272381,3134.6,3134.5,38.88125379]
["bitfinex","ETHUSD",1731205912227,3.72272381,3134.6,3134.5,40.46399406]
["bitfinex","ETHUSD",1731205912593,3.72272381,3134.6,3134.5,40.4639316]
["bitfinex","ETHUSD",1731205913296,3.72272381,3134.6,3134.5,38.88119133]
["bitfinex","ETHUSD",1731205913492,4.27772381,3134.6,3134.5,40.4639316]
["bitfinex","ETHUSD",1731205913720,4.27772381,3134.6,3134.5,38.88119133]
["bitfinex","ETHUSD",1731205914106,4.27772381,3134.6,3134.5,40.4639316]
["bitfinex","ETHUSD",1731205914432,4.27772381,3134.6,3134.5,38.09750633]
["bitfinex","ETHUSD",1731205914616,4.27772381,3134.6,3134.5,39.6902466]
["bitfinex","ETHUSD",1731205915227,4.27772381,3134.6,3134.5,38.10750633]
["bitfinex","ETHUSD",1731205915433,4.27772381,3134.6,3134.5,39.6902466]
["bitfinex","ETHUSD",1731205915638,4.83272381,3134.6,3134.5,39.6902466]
["bitfinex","ETHUSD",1731205915934,4.83272381,3134.6,3134.5,38.09753429]
["bitfinex","ETHUSD",1731205916240,4.83272381,3134.6,3134.5,26.64109428]
["bitfinex","ETHUSD",1731205916442,4.83272381,3134.6,3134.5,21.64109428]
["bitfinex","ETHUSD",1731205916603,4.83272381,3134.6,3134.5,15.68800428]
["bitfinex","ETHUSD",1731205916800,4.83272381,3134.6,3134.5,10.68800428]
["bitfinex","ETHUSD",1731205917106,4.83272381,3134.6,3134.5,8.60907556]
["bitfinex","ETHUSD",1731205917299,4.83272381,3134.6,3134.5,5.60907556]
["bitfinex","ETHUSD",1731205917504,4.83272381,3134.6,3134.5,0.60907556]
["bitfinex","ETHUSD",1731205917713,5.38772381,3134.6,3134.5,0.60907556]
["bitfinex","ETHUSD",1731205918442,5.38772381,3134.6,3134.5,5.60907556]
["bitfinex","ETHUSD",1731205918598,5.38772381,3134.6,3134.5,8.60907556]
["bitfinex","ETHUSD",1731205919299,5.38772381,3134.6,3134.5,8.60958333]
["bitfinex","ETHUSD",1731205919948,5.94272381,3134.6,3134.5,8.60958333]
["bitfinex","ETHUSD",1731205920663,5.94272381,3134.6,3134.5,20.95524633]
["bitfinex","ETHUSD",1731205920944,5.94272381,3134.6,3134.5,23.42224633]
["bitfinex","ETHUSD",1731205921162,5.94272381,3134.6,3134.5,23.76084115]
["bitfinex","ETHUSD",1731205921320,5.94272381,3134.6,3134.5,24.10221436]
["bitfinex","ETHUSD",1731205921652,5.94272381,3134.6,3134.5,24.41029508]
["bitfinex","ETHUSD",1731205921858,5.94272381,3134.6,3134.5,25.70121121]
["bitfinex","ETHUSD",1731205922147,6.49772381,3134.6,3134.5,25.99294738]
["bitfinex","ETHUSD",1731205922312,3.57562381,3134.6,3134.5,25.19440711]
["bitfinex","ETHUSD",1731205922516,3.57562381,3134.6,3134.5,26.77714738]
["bitfinex","ETHUSD",1731205923337,0.555,3135.4,3135.3,5.3379]
["bitfinex","ETHUSD",1731205923664,0.575,3138.1,3137.6,1.683723]
["bitfinex","ETHUSD",1731205923819,0.575,3138.1,3137.7,1.97545917]
["bitfinex","ETHUSD",1731205924042,1.13,3138.1,3137.8,1.97545917]
["bitfinex","ETHUSD",1731205924227,1.13,3138.1,3137.9,1.97545917]
["bitfinex","ETHUSD",1731205924443,1.13,3138.1,3138.0,1.97545917]
["bitfinex","ETHUSD",1731205924756,4.49207272,3138.1,3138.0,1.97545917]
["bitfinex","ETHUSD",1731205924919,4.94127999,3138.1,3138.0,1.97545917]
["bitfinex","ETHUSD",1731205925842,4.94127999,3138.1,3136.4,0.3179]
["bitfinex","ETHUSD",1731205925843,0.01,3137.4,3136.4,0.3179]
["bitfinex","ETHUSD",1731205926038,5.47127999,3138.1,3135.6,0.62598072]
["bitfinex","ETHUSD",1731205926039,0.01,3136.9,3135.6,0.62598072]
["bitfinex","ETHUSD",1731205926247,0.01,3136.7,3135.6,0.62598072]
["bitfinex","ETHUSD",1731205926537,0.0602,3136.6,3135.3,5.0]
["bitfinex","ETHUSD",1731205927062,0.0602,3136.6,3135.4,0.33845401]
["bitfinex","ETHUSD",1731205927845,0.0602,3136.6,3135.4,3.33845401]
["bitfinex","ETHUSD",1731205928023,0.0602,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1731205928250,0.6152,3136.6,3136.1,0.06376669]
["bitfinex","ETHUSD",1731205928846,0.555,3136.6,3136.4,3.0]
["bitfinex","ETHUSD",1731205930067,0.555,3136.6,3136.3,0.3179]
["bitfinex","ETHUSD",1731205930250,1.11,3136.6,3136.3,0.70355785]
["bitfinex","ETHUSD",1731205930471,1.11,3136.6,3136.4,0.70355785]
["bitfinex","ETHUSD",1731205931377,1.11,3136.6,3136.5,8.0]
["bitfinex","ETHUSD",1731205931787,1.11,3136.6,3136.5,8.38565785]
["bitfinex","ETHUSD",1731205932079,0.11531905,3136.6,3136.5,8.70355785]
["bitfinex","ETHUSD",1731205932376,0.67031905,3136.6,3136.5,8.70355785]
["bitfinex","ETHUSD",1731205934272,0.62031905,3136.6,3136.5,8.70355785]
["bitfinex","ETHUSD",1731205934570,1.17531905,3136.6,3136.5,8.70355785]
["bitfinex","ETHUSD",1731205935285,1.40651905,3136.6,3135.8,0.70355785]
["bitfinex","ETHUSD",1731205935518,1.40651905,3136.6,3135.8,0.38565785]
["bitfinex","ETHUSD",1731205936587,1.96151905,3136.6,3135.8,0.38565785]
["bitfinex","ETHUSD",1731205937620,1.96151905,3136.6,3135.8,3.38565785]
["bitfinex","ETHUSD",1731205937920,2.15767096,3136.6,3135.8,3.38565785]
["bitfinex","ETHUSD",1731205938282,0.2412,3136.5,3135.5,0.62598072]
["bitfinex","ETHUSD",1731205938586,0.2312,3136.3,3135.2,5.0]
["bitfinex","ETHUSD",1731205938782,0.2312,3136.3,3135.6,0.38565785]
["bitfinex","ETHUSD",1731205940719,0.2312,3136.3,3135.6,0.77396433]
["bitfinex","ETHUSD",1731205940882,0.7862,3136.3,3135.6,0.77396433]
["bitfinex","ETHUSD",1731205941280,0.7862,3136.3,3135.7,0.38830648]
["bitfinex","ETHUSD",1731205941515,0.7862,3136.3,3135.8,0.38565785]
["bitfinex","ETHUSD",1731205942621,0.555,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731205942942,0.555,3136.3,3136.2,0.38565785]
["bitfinex","ETHUSD",1731205943143,1.11,3136.3,3136.2,0.38565785]
["bitfinex","ETHUSD",1731205944553,1.11,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731205945457,0.2312,3136.2,3135.9,0.3179]
["bitfinex","ETHUSD",1731205945747,0.2312,3136.2,3135.9,0.70355785]
["bitfinex","ETHUSD",1731205945914,0.2312,3136.2,3136.0,0.38565785]
["bitfinex","ETHUSD",1731205947547,0.7862,3136.2,3136.0,0.38565785]
["bitfinex","ETHUSD",1731205949618,1.3412,3136.2,3136.0,0.38565785]
["bitfinex","ETHUSD",1731205951745,1.8962,3136.2,3136.0,0.38565785]
["bitfinex","ETHUSD",1731205953158,0.90121677,3136.2,3136.1,0.29280116]
["bitfinex","ETHUSD",1731205953673,0.90121677,3136.2,3136.1,1.06676549]
["bitfinex","ETHUSD",1731205953972,1.45621677,3136.2,3136.1,0.67845901]
["bitfinex","ETHUSD",1731205954191,1.45621677,3136.2,3136.0,0.30808072]
["bitfinex","ETHUSD",1731205954942,1.45621677,3136.2,3136.0,0.66906199]
["bitfinex","ETHUSD",1731205955484,1.45621677,3136.2,3135.8,0.30808072]
["bitfinex","ETHUSD",1731205956055,2.01121677,3136.2,3135.8,0.66906199]
["bitfinex","ETHUSD",1731205956595,2.01121677,3136.2,3135.9,0.36098127]
["bitfinex","ETHUSD",1731205956800,2.01121677,3136.2,3135.9,0.66906199]
["bitfinex","ETHUSD",1731205957170,2.01121677,3136.2,3136.0,3.0]
["bitfinex","ETHUSD",1731205958169,2.56621677,3136.2,3136.0,3.0]
["bitfinex","ETHUSD",1731205958369,2.56621677,3136.2,3136.1,0.36098127]
["bitfinex","ETHUSD",1731205959567,2.56621677,3136.2,3135.7,0.3179]
["bitfinex","ETHUSD",1731205959773,2.56621677,3136.2,3135.8,0.36098127]
["bitfinex","ETHUSD",1731205959983,2.56621677,3136.2,3136.0,3.55]
["bitfinex","ETHUSD",1731205960174,1.33056035,3136.2,3136.1,14.79163223]
["bitfinex","ETHUSD",1731205960397,1.33056035,3136.2,3136.1,16.32304723]
["bitfinex","ETHUSD",1731205960571,1.33056035,3136.2,3136.1,17.91189723]
["bitfinex","ETHUSD",1731205960776,1.33056035,3136.2,3136.1,12.77556823]
["bitfinex","ETHUSD",1731205961590,1.33056035,3136.2,3136.1,8.70354623]
["bitfinex","ETHUSD",1731205962411,1.88556035,3136.2,3136.1,8.70354623]
["bitfinex","ETHUSD",1731205962798,1.88556035,3136.2,3136.1,0.70354623]
["bitfinex","ETHUSD",1731205963175,1.88556035,3136.2,3135.9,0.3179]
["bitfinex","ETHUSD",1731205963395,1.88556035,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731205963606,1.88556035,3136.2,3135.7,0.38564623]
["bitfinex","ETHUSD",1731205963812,1.88556035,3136.2,3135.8,0.38564623]
["bitfinex","ETHUSD",1731205963999,1.88556035,3136.2,3135.8,5.38564623]
["bitfinex","ETHUSD",1731205964176,1.88556035,3136.2,3135.9,3.38564623]
["bitfinex","ETHUSD",1731205964488,2.44056035,3136.2,3135.9,3.38564623]
["bitfinex","ETHUSD",1731205965852,2.44056035,3136.2,3136.1,3.3179]
["bitfinex","ETHUSD",1731205966053,2.44056035,3136.2,3136.1,16.45793423]
["bitfinex","ETHUSD",1731205966543,2.99556035,3136.2,3136.1,16.45793423]
["bitfinex","ETHUSD",1731205967217,2.99556035,3136.2,3136.1,8.24937423]
["bitfinex","ETHUSD",1731205968450,2.99556035,3136.2,3136.1,8.55738346]
["bitfinex","ETHUSD",1731205968625,3.55056035,3136.2,3136.1,8.55738346]
["bitfinex","ETHUSD",1731205969009,3.55056035,3136.2,3136.1,0.30800923]
["bitfinex","ETHUSD",1731205969630,3.55056035,3136.2,3135.9,3.0]
["bitfinex","ETHUSD",1731205969860,4.07211639,3136.2,3135.4,5.0]
["bitfinex","ETHUSD",1731205970013,4.07211639,3136.2,3135.4,5.70354623]
["bitfinex","ETHUSD",1731205970551,4.07211639,3136.2,3135.5,0.38564623]
["bitfinex","ETHUSD",1731205970731,4.10556035,3136.2,3136.0,2.7788531]
["bitfinex","ETHUSD",1731205971112,4.10556035,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1731205972838,4.66056035,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1731205975252,5.21556035,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1731205977217,5.77056035,3136.2,3136.1,3.38564623]
["bitfinex","ETHUSD",1731205978229,5.77056035,3136.2,3136.1,6.81329623]
["bitfinex","ETHUSD",1731205978449,5.77056035,3136.2,3136.1,3.38564623]
["bitfinex","ETHUSD",1731205979538,6.32556035,3136.2,3136.1,3.38564623]
["bitfinex","ETHUSD",1731205979736,6.32556035,3136.2,3136.1,13.75706821]
["bitfinex","ETHUSD",1731205980975,6.32556035,3136.2,3136.1,14.52406821]
["bitfinex","ETHUSD",1731205981479,6.88056035,3136.2,3136.1,14.52406821]
["bitfinex","ETHUSD",1731205982039,6.88056035,3136.2,3136.1,11.26567521]
["bitfinex","ETHUSD",1731205982557,1.73031905,3136.6,3136.4,8.0]
["bitfinex","ETHUSD",1731205982734,1.73031905,3136.6,3136.5,6.14248308]
["bitfinex","ETHUSD",1731205982940,1.73031905,3136.6,3136.5,25.55001331]
["bitfinex","ETHUSD",1731205983159,1.73031905,3136.6,3136.5,28.32886641]
["bitfinex","ETHUSD",1731205983362,0.555,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731205983683,0.555,3137.4,3137.3,5.7788531]
["bitfinex","ETHUSD",1731205983848,0.555,3137.4,3137.3,21.74534912]
["bitfinex","ETHUSD",1731205984049,0.555,3137.4,3137.3,21.68160431]
["bitfinex","ETHUSD",1731205984267,0.555,3137.4,3137.3,6.52812931]
["bitfinex","ETHUSD",1731205984487,0.555,3137.4,3137.3,38.51438031]
["bitfinex","ETHUSD",1731205984783,0.555,3137.4,3137.3,31.89976831]
["bitfinex","ETHUSD",1731205985095,0.555,3137.4,3137.3,32.00074131]
["bitfinex","ETHUSD",1731205985384,0.555,3137.4,3137.3,32.8917617]
["bitfinex","ETHUSD",1731205985581,1.11,3138.1,3138.0,8.0]
["bitfinex","ETHUSD",1731205985768,1.11,3138.1,3138.0,11.36186426]
["bitfinex","ETHUSD",1731205986296,1.11,3138.5,3138.4,8.0]
["bitfinex","ETHUSD",1731205986442,1.11,3138.5,3138.4,11.36186426]
["bitfinex","ETHUSD",1731205986642,1.11,3138.5,3138.4,3.0]
["bitfinex","ETHUSD",1731205986881,1.68027111,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731205987082,1.68027111,3138.5,3137.6,3.36186426]
["bitfinex","ETHUSD",1731205987083,1.69027111,3138.5,3137.6,3.36186426]
["bitfinex","ETHUSD",1731205987387,0.56,3138.3,3137.2,3.36186426]
["bitfinex","ETHUSD",1731205987589,0.01,3138.0,3137.2,3.36186426]
["bitfinex","ETHUSD",1731205988384,0.01,3138.2,3137.2,3.74751049]
["bitfinex","ETHUSD",1731205988559,1.115,3138.3,3137.3,0.38564623]
["bitfinex","ETHUSD",1731205988759,1.105,3138.3,3137.3,0.38564623]
["bitfinex","ETHUSD",1731205989065,1.40232982,3138.3,3137.3,0.38564623]
["bitfinex","ETHUSD",1731205989663,1.40232982,3138.3,3137.3,3.38564623]
["bitfinex","ETHUSD",1731205989862,1.11,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731205990059,1.11,3138.3,3137.6,3.36186426]
["bitfinex","ETHUSD",1731205990060,1.11,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1731205990796,1.11,3138.3,3138.0,3.36186426]
["bitfinex","ETHUSD",1731205990946,1.11,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731205991152,1.332,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731205992053,1.887,3138.3,3137.2,3.36186426]
["bitfinex","ETHUSD",1731205992359,0.56,3138.2,3137.3,3.0]
["bitfinex","ETHUSD",1731205992566,0.7587,3138.2,3137.3,3.0]
["bitfinex","ETHUSD",1731205993146,0.01,3138.0,3137.3,3.38564623]
["bitfinex","ETHUSD",1731205993350,0.01,3138.0,3137.4,0.38564623]
["bitfinex","ETHUSD",1731205994065,0.565,3138.0,3137.4,0.38564623]
["bitfinex","ETHUSD",1731205994383,0.01,3137.8,3137.0,5.0]
["bitfinex","ETHUSD",1731205994984,0.01,3137.5,3136.8,0.38564623]
["bitfinex","ETHUSD",1731205995194,0.02,3137.5,3136.8,0.38564623]
["bitfinex","ETHUSD",1731205995533,0.01,3137.5,3136.8,0.38564623]
["bitfinex","ETHUSD",1731205995896,0.01,3137.7,3136.8,0.74927621]
["bitfinex","ETHUSD",1731205996050,0.55,3137.6,3136.8,0.74927621]
["bitfinex","ETHUSD",1731205996255,0.56,3137.6,3136.9,0.38564623]
["bitfinex","ETHUSD",1731205996704,0.01,3137.4,3136.9,0.38564623]
["bitfinex","ETHUSD",1731205996989,0.01,3137.2,3136.6,0.38564623]
["bitfinex","ETHUSD",1731205997593,0.01,3137.5,3136.6,0.38564623]
["bitfinex","ETHUSD",1731205998103,0.01,3137.6,3136.6,0.38564623]
["bitfinex","ETHUSD",1731205998389,0.555,3137.5,3136.6,0.38564623]
["bitfinex","ETHUSD",1731205998592,0.555,3137.5,3137.2,3.36186426]
["bitfinex","ETHUSD",1731205998899,0.555,3137.5,3137.3,3.38564623]
["bitfinex","ETHUSD",1731205999098,0.555,3137.5,3137.3,8.74927621]
["bitfinex","ETHUSD",1731205999729,0.555,3137.7,3137.4,0.29136456]
["bitfinex","ETHUSD",1731206000011,0.555,3137.7,3137.5,0.29136456]
["bitfinex","ETHUSD",1731206000337,0.555,3137.7,3137.6,0.29136456]
["bitfinex","ETHUSD",1731206000608,1.11,3137.7,3137.6,7.03887505]
["bitfinex","ETHUSD",1731206002587,1.66353833,3137.7,3137.6,7.03887505]
["bitfinex","ETHUSD",1731206003104,1.66353833,3137.7,3137.6,6.74751049]
["bitfinex","ETHUSD",1731206003412,1.66353833,3137.7,3137.6,0.67741166]
["bitfinex","ETHUSD",1731206004622,2.21853833,3137.7,3137.6,0.38564623]
["bitfinex","ETHUSD",1731206004922,2.21853833,3137.7,3137.6,0.67760902]
["bitfinex","ETHUSD",1731206006724,2.21853833,3137.7,3137.6,0.67781074]
["bitfinex","ETHUSD",1731206006883,2.77353833,3137.7,3137.6,0.67781074]
["bitfinex","ETHUSD",1731206007531,2.77353833,3137.7,3137.6,4.039675]
["bitfinex","ETHUSD",1731206007731,2.77353833,3137.7,3137.6,7.40330498]
["bitfinex","ETHUSD",1731206008581,2.77353833,3137.7,3137.6,0.29216451]
["bitfinex","ETHUSD",1731206008820,2.77353833,3137.7,3137.6,0.67781074]
["bitfinex","ETHUSD",1731206009023,3.32853833,3137.7,3137.6,12.01500774]
["bitfinex","ETHUSD",1731206009191,1.53882457,3137.7,3137.6,11.44579028]
["bitfinex","ETHUSD",1731206009397,1.53882457,3137.7,3137.6,13.37560799]
["bitfinex","ETHUSD",1731206009688,1.53882457,3137.7,3137.6,13.08344348]
["bitfinex","ETHUSD",1731206010414,1.53882457,3137.7,3137.6,12.34329392]
["bitfinex","ETHUSD",1731206010816,0.5445561,3137.7,3137.6,12.63561526]
["bitfinex","ETHUSD",1731206010991,0.5445561,3137.7,3137.6,11.81661526]
["bitfinex","ETHUSD",1731206011194,1.0995561,3137.7,3137.6,11.81661526]
["bitfinex","ETHUSD",1731206011698,1.0995561,3137.7,3137.6,11.52429392]
["bitfinex","ETHUSD",1731206011901,1.0995561,3137.7,3137.1,5.0]
["bitfinex","ETHUSD",1731206012101,1.1095561,3137.7,3136.7,5.0]
["bitfinex","ETHUSD",1731206012301,1.1095561,3137.7,3136.7,5.40814623]
["bitfinex","ETHUSD",1731206012503,1.1095561,3137.7,3136.8,0.40814623]
["bitfinex","ETHUSD",1731206013235,0.01,3137.5,3136.8,0.40814623]
["bitfinex","ETHUSD",1731206013535,0.16645561,3137.5,3136.8,0.40814623]
["bitfinex","ETHUSD",1731206013694,0.17645561,3137.5,3136.8,0.82010954]
["bitfinex","ETHUSD",1731206014032,0.17645561,3137.5,3136.9,0.41196331]
["bitfinex","ETHUSD",1731206014340,0.16645561,3137.5,3137.0,0.40814623]
["bitfinex","ETHUSD",1731206014533,1.6545561,3137.7,3137.0,3.82010954]
["bitfinex","ETHUSD",1731206014834,1.6645561,3137.7,3136.4,3.0]
["bitfinex","ETHUSD",1731206014989,0.16745561,3137.6,3137.0,0.40814623]
["bitfinex","ETHUSD",1731206015418,0.72245561,3137.6,3137.0,0.40814623]
["bitfinex","ETHUSD",1731206015615,0.01,3137.5,3136.4,0.32634256]
["bitfinex","ETHUSD",1731206015819,0.02,3136.9,3135.7,1.00565403]
["bitfinex","ETHUSD",1731206015989,0.01,3136.9,3135.7,1.00565403]
["bitfinex","ETHUSD",1731206016204,0.02,3137.1,3135.8,8.42922872]
["bitfinex","ETHUSD",1731206016404,0.02,3137.1,3135.8,8.36545104]
["bitfinex","ETHUSD",1731206016635,0.01,3137.1,3135.8,8.36545104]
["bitfinex","ETHUSD",1731206016797,0.02,3137.1,3135.8,8.36545104]
["bitfinex","ETHUSD",1731206016997,0.01,3137.4,3135.9,3.0]
["bitfinex","ETHUSD",1731206017198,0.02,3137.4,3136.2,3.36545104]
["bitfinex","ETHUSD",1731206017502,0.565,3137.6,3136.3,3.0]
["bitfinex","ETHUSD",1731206017718,0.555,3137.4,3136.4,0.0637601]
["bitfinex","ETHUSD",1731206017905,0.555,3137.4,3136.3,3.0]
["bitfinex","ETHUSD",1731206018147,0.555,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1731206018326,0.555,3137.4,3136.8,5.0]
["bitfinex","ETHUSD",1731206018327,0.555,3137.4,3137.1,3.804]
["bitfinex","ETHUSD",1731206018525,0.555,3137.4,3137.3,8.0]
["bitfinex","ETHUSD",1731206019830,1.11,3137.4,3137.3,8.0]
["bitfinex","ETHUSD",1731206021539,1.11,3137.4,3137.1,3.0]
["bitfinex","ETHUSD",1731206022124,1.665,3137.4,3137.1,3.0]
["bitfinex","ETHUSD",1731206023062,1.665,3137.4,3137.0,3.0]
["bitfinex","ETHUSD",1731206023293,1.665,3137.4,3137.1,3.36545104]
["bitfinex","ETHUSD",1731206023743,1.665,3137.4,3136.5,0.804]
["bitfinex","ETHUSD",1731206023744,1.897,3137.4,3136.7,3.36545104]
["bitfinex","ETHUSD",1731206024272,2.22,3137.4,3137.1,3.36545104]
["bitfinex","ETHUSD",1731206024969,2.22,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206026352,2.775,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206027883,2.69531619,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206028676,3.25031619,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206030783,3.80531619,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206032849,4.36031619,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206035001,4.91531619,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731206035150,4.91531619,3137.4,3137.3,8.7536]
["bitfinex","ETHUSD",1731206035896,3.92096542,3137.4,3137.3,9.33586533]
["bitfinex","ETHUSD",1731206036258,3.92096542,3137.4,3137.3,27.99163333]
["bitfinex","ETHUSD",1731206036760,3.92096542,3137.4,3137.3,27.69905567]
["bitfinex","ETHUSD",1731206036962,4.47596542,3137.4,3137.3,27.69905567]
["bitfinex","ETHUSD",1731206037192,4.47596542,3137.4,3137.3,24.93831867]
["bitfinex","ETHUSD",1731206037393,4.47596542,3137.4,3137.3,27.71375704]
["bitfinex","ETHUSD",1731206037895,4.47596542,3137.4,3137.3,15.36566237]
["bitfinex","ETHUSD",1731206038074,4.47596542,3137.4,3137.3,5.77543837]
["bitfinex","ETHUSD",1731206038994,4.47596542,3137.4,3137.3,2.77543837]
["bitfinex","ETHUSD",1731206039293,5.03096542,3137.4,3137.3,2.77543837]
["bitfinex","ETHUSD",1731206039989,5.03096542,3137.4,3137.3,5.77543837]
["bitfinex","ETHUSD",1731206041302,5.58596542,3137.4,3137.3,20.40837737]
["bitfinex","ETHUSD",1731206042118,0.555,3138.0,3137.6,8.0]
["bitfinex","ETHUSD",1731206042324,0.555,3138.0,3137.9,2.77543837]
["bitfinex","ETHUSD",1731206042502,0.555,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206042820,0.555,3138.0,3137.9,9.80963337]
["bitfinex","ETHUSD",1731206042983,0.555,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206043402,1.11,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206043601,1.11,3138.0,3137.9,2.77543837]
["bitfinex","ETHUSD",1731206045097,1.11,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206045717,1.665,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206046122,1.665,3138.0,3137.2,0.28968767]
["bitfinex","ETHUSD",1731206046123,1.665,3138.0,3137.7,3.0]
["bitfinex","ETHUSD",1731206046293,1.665,3138.0,3137.9,2.77543837]
["bitfinex","ETHUSD",1731206046498,1.665,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206046883,0.67062447,3138.0,3137.9,6.06812084]
["bitfinex","ETHUSD",1731206047913,1.22562447,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206049528,1.22562447,3138.0,3137.9,3.0]
["bitfinex","ETHUSD",1731206049691,1.22562447,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731206049888,1.78062447,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731206051995,2.33562447,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731206052732,2.33562447,3138.0,3137.9,5.77543837]
["bitfinex","ETHUSD",1731206053639,2.33562447,3138.0,3137.0,5.3179]
["bitfinex","ETHUSD",1731206053640,2.56918692,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731206054127,3.12418692,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731206055502,3.12418692,3138.0,3137.1,2.77543837]
["bitfinex","ETHUSD",1731206055756,0.01,3137.8,3137.1,2.77543837]
["bitfinex","ETHUSD",1731206056146,0.565,3137.8,3137.1,2.77543837]
["bitfinex","ETHUSD",1731206056578,0.01,3137.7,3136.7,0.28968767]
["bitfinex","ETHUSD",1731206056779,0.01,3137.7,3136.9,2.77543837]
["bitfinex","ETHUSD",1731206057468,0.01,3137.3,3136.6,2.77543837]
["bitfinex","ETHUSD",1731206058147,0.01,3137.3,3136.9,2.77543837]
["bitfinex","ETHUSD",1731206058484,0.565,3137.3,3137.0,0.29295721]
["bitfinex","ETHUSD",1731206058647,0.565,3137.3,3137.1,0.29295721]
["bitfinex","ETHUSD",1731206058847,0.565,3137.3,3137.2,0.29295721]
["bitfinex","ETHUSD",1731206059876,0.01,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731206060082,0.02,3137.1,3136.5,2.77543837]
["bitfinex","ETHUSD",1731206060278,0.01,3136.8,3136.6,0.29286369]
["bitfinex","ETHUSD",1731206060458,0.01,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206061659,0.02,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206062561,1.125,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206062762,1.2925,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206063259,0.7425,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206063488,0.575,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206064270,0.565,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206064477,0.575,3136.8,3136.7,0.29286369]
["bitfinex","ETHUSD",1731206064797,1.13,3136.8,3136.7,0.29221519]
["bitfinex","ETHUSD",1731206064985,1.12,3136.8,3136.7,3.29221519]
["bitfinex","ETHUSD",1731206065907,1.12,3136.8,3136.7,0.29221519]
["bitfinex","ETHUSD",1731206066070,1.12,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206066606,1.12,3136.8,3136.7,0.29214636]
["bitfinex","ETHUSD",1731206066765,1.675,3136.8,3136.7,0.29214636]
["bitfinex","ETHUSD",1731206066967,1.8425,3136.8,3136.7,0.29214636]
["bitfinex","ETHUSD",1731206067303,1.675,3136.8,3136.7,0.29214636]
["bitfinex","ETHUSD",1731206067663,1.675,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206069296,2.23,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206070168,2.23,3136.8,3136.4,0.29209119]
["bitfinex","ETHUSD",1731206070368,2.2220329,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206070806,2.22,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206071212,2.45320329,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206071410,3.00820329,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206071702,0.01,3136.6,3135.8,2.77543837]
["bitfinex","ETHUSD",1731206071903,0.35602362,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1731206072078,0.01,3136.6,3136.2,2.77543837]
["bitfinex","ETHUSD",1731206072411,0.01,3136.6,3136.3,3.0]
["bitfinex","ETHUSD",1731206072716,3.00023619,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206073072,2.99820329,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206073272,3.00023619,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206073496,3.55523619,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206074402,3.3320329,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206074622,3.33,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206075827,3.885,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206077989,4.44,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206078190,4.44,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206078590,4.44,3136.8,3136.7,10.06649698]
["bitfinex","ETHUSD",1731206078792,3.44532391,3136.8,3136.7,4.07751394]
["bitfinex","ETHUSD",1731206079293,3.44532391,3136.8,3136.7,3.28671394]
["bitfinex","ETHUSD",1731206079521,3.44532391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206080116,4.00032391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206082329,4.55532391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206084429,5.11032391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206086614,5.66532391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206087202,6.2318563,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206087404,5.66532391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206088697,6.22032391,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206089029,5.2255077,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731206089593,5.2255077,3136.8,3136.7,4.08048767]
["bitfinex","ETHUSD",1731206089794,5.2255077,3136.8,3136.7,3.7987671]
["bitfinex","ETHUSD",1731206090312,5.2255077,3136.8,3136.7,10.65990696]
["bitfinex","ETHUSD",1731206090509,5.2255077,3136.8,3136.7,8.00742696]
["bitfinex","ETHUSD",1731206090906,5.7805077,3136.8,3136.7,4.12662696]
["bitfinex","ETHUSD",1731206091194,5.7805077,3136.8,3136.7,28.86501596]
["bitfinex","ETHUSD",1731206091396,5.7805077,3136.8,3136.7,26.3302189]
["bitfinex","ETHUSD",1731206092120,5.7805077,3136.8,3136.7,26.6486189]
["bitfinex","ETHUSD",1731206092829,0.555,3136.8,3136.7,34.27557627]
["bitfinex","ETHUSD",1731206093016,0.555,3137.1,3137.0,0.0079671]
["bitfinex","ETHUSD",1731206093227,0.555,3137.1,3137.0,1.1171671]
["bitfinex","ETHUSD",1731206093454,0.48687821,3137.1,3137.0,1.1171671]
["bitfinex","ETHUSD",1731206093650,0.555,3137.8,3137.6,0.0079671]
["bitfinex","ETHUSD",1731206093836,0.555,3137.8,3137.7,5.77543837]
["bitfinex","ETHUSD",1731206094774,0.555,3137.8,3137.6,0.0079671]
["bitfinex","ETHUSD",1731206094775,0.555,3137.8,3137.4,2.77543837]
["bitfinex","ETHUSD",1731206094944,1.11,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731206095330,1.51006245,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731206097082,1.52006245,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731206097366,2.07506245,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731206097667,0.20750624,3137.7,3137.2,3.0]
["bitfinex","ETHUSD",1731206098861,1.665,3137.8,3137.4,2.77543837]
["bitfinex","ETHUSD",1731206099067,1.665,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731206099772,2.22,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731206099929,2.73126574,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1731206100137,2.73126574,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731206100897,2.73329864,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731206101067,2.73329864,3137.8,3136.8,3.0]
["bitfinex","ETHUSD",1731206101068,0.28432986,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1731206101261,0.0020329,3137.6,3137.0,2.77543837]
["bitfinex","ETHUSD",1731206101788,0.5570329,3137.6,3137.0,2.77543837]
["bitfinex","ETHUSD",1731206102196,0.91329575,3137.6,3137.0,2.77543837]
["bitfinex","ETHUSD",1731206102510,0.5570329,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731206103777,1.1120329,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731206103974,1.1120329,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731206104378,1.1120329,3137.6,3136.9,3.0]
["bitfinex","ETHUSD",1731206104590,1.44523619,3137.6,3136.9,3.0]
["bitfinex","ETHUSD",1731206105093,1.44320329,3137.6,3137.2,2.77543837]
["bitfinex","ETHUSD",1731206105398,1.44523619,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731206105696,1.44320329,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731206105875,2.00023619,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731206106077,0.20002362,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1731206106773,0.0120329,3137.4,3136.5,3.0]
["bitfinex","ETHUSD",1731206106967,0.23305888,3137.4,3136.4,2.77543837]
["bitfinex","ETHUSD",1731206107671,0.23305888,3137.4,3136.7,2.77543837]
["bitfinex","ETHUSD",1731206108192,0.78805888,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731206109491,0.78805888,3137.4,3135.9,0.34180312]
["bitfinex","ETHUSD",1731206109492,0.01,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731206110316,0.565,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731206110940,0.01,3136.8,3135.9,2.77543837]
["bitfinex","ETHUSD",1731206111305,0.01,3136.4,3135.9,2.77543837]
["bitfinex","ETHUSD",1731206112744,0.565,3136.4,3135.9,2.77543837]
["bitfinex","ETHUSD",1731206113549,0.565,3136.4,3136.0,3.0]
["bitfinex","ETHUSD",1731206114239,0.01,3136.2,3135.6,2.77543837]
["bitfinex","ETHUSD",1731206114414,0.01,3136.0,3135.3,2.77543837]
["bitfinex","ETHUSD",1731206114940,0.01,3135.9,3135.3,2.77543837]
["bitfinex","ETHUSD",1731206115405,0.01,3135.9,3134.9,0.7580671]
["bitfinex","ETHUSD",1731206115406,0.555,3136.0,3135.6,2.77543837]
["bitfinex","ETHUSD",1731206115609,0.555,3136.0,3135.7,3.0]
["bitfinex","ETHUSD",1731206116383,0.555,3136.0,3134.9,1.09190312]
["bitfinex","ETHUSD",1731206116670,0.555,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731206116832,1.11,3136.0,3135.7,3.0]
["bitfinex","ETHUSD",1731206117471,1.11,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731206117767,1.11,3136.0,3135.6,2.77543837]
["bitfinex","ETHUSD",1731206118064,1.11,3136.0,3135.7,3.0]
["bitfinex","ETHUSD",1731206118678,1.11,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731206119167,1.665,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731206119356,0.01,3135.8,3135.1,2.77543837]
["bitfinex","ETHUSD",1731206119564,0.01,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1731206119737,0.16770329,3135.9,3135.2,3.0]
["bitfinex","ETHUSD",1731206120342,0.16770329,3135.9,3135.4,2.77543837]
["bitfinex","ETHUSD",1731206120547,1.665,3136.0,3135.5,3.0]
["bitfinex","ETHUSD",1731206121037,1.665,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1731206121256,2.22,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1731206123593,2.775,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1731206125069,2.775,3136.0,3135.9,0.31073262]
["bitfinex","ETHUSD",1731206125249,2.775,3136.0,3135.9,6.65326774]
["bitfinex","ETHUSD",1731206125587,0.555,3136.4,3136.2,0.7501]
["bitfinex","ETHUSD",1731206125762,0.555,3136.4,3136.3,9.24611037]
["bitfinex","ETHUSD",1731206126086,0.555,3136.4,3136.3,9.58791349]
["bitfinex","ETHUSD",1731206126850,0.555,3136.4,3136.3,6.11724149]
["bitfinex","ETHUSD",1731206127691,1.11,3136.4,3136.3,6.11724149]
["bitfinex","ETHUSD",1731206128387,1.11,3136.4,3136.3,6.10927439]
["bitfinex","ETHUSD",1731206128790,1.11,3136.4,3136.3,5.77543837]
["bitfinex","ETHUSD",1731206129091,1.11,3136.4,3136.3,2.77543837]
["bitfinex","ETHUSD",1731206129991,1.665,3136.4,3136.3,2.77543837]
["bitfinex","ETHUSD",1731206130394,1.665,3136.4,3136.3,5.77543837]
["bitfinex","ETHUSD",1731206132208,2.3865,3136.4,3135.5,0.7501]
["bitfinex","ETHUSD",1731206132408,2.3865,3136.4,3136.1,3.0]
["bitfinex","ETHUSD",1731206132720,0.23865,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206133689,0.23865,3136.3,3136.1,3.00372287]
["bitfinex","ETHUSD",1731206134431,0.23865,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206134626,0.79365,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206136789,1.34865,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206137220,1.11,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206139607,1.665,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206141791,2.22,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206143723,2.775,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1731206146069,2.33496909,3136.3,3136.1,3.7623]
["bitfinex","ETHUSD",1731206147966,2.88996909,3136.3,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206150045,3.44496909,3136.3,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206151547,1.3867,3136.4,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206151729,0.555,3137.0,3136.7,0.7623]
["bitfinex","ETHUSD",1731206151933,0.555,3137.0,3136.9,5.77543837]
["bitfinex","ETHUSD",1731206152229,0.555,3137.0,3136.9,6.18499758]
["bitfinex","ETHUSD",1731206153046,0.555,3137.0,3136.9,6.6536226]
["bitfinex","ETHUSD",1731206153588,0.555,3137.0,3136.9,6.24406339]
["bitfinex","ETHUSD",1731206154375,1.11,3137.0,3136.9,6.24406339]
["bitfinex","ETHUSD",1731206155566,1.11,3137.0,3136.9,6.24379882]
["bitfinex","ETHUSD",1731206156142,0.11524038,3137.0,3136.9,6.24379882]
["bitfinex","ETHUSD",1731206156471,0.67024038,3137.0,3136.9,6.24379882]
["bitfinex","ETHUSD",1731206157361,0.67024038,3137.0,3136.9,7.43016817]
["bitfinex","ETHUSD",1731206158238,0.67024038,3137.0,3136.9,10.20560654]
["bitfinex","ETHUSD",1731206158434,1.22524038,3137.0,3136.9,7.80095238]
["bitfinex","ETHUSD",1731206159473,1.665,3137.6,3137.3,0.8267]
["bitfinex","ETHUSD",1731206159771,1.665,3137.6,3137.3,7.80095238]
["bitfinex","ETHUSD",1731206160275,1.665,3137.6,3137.3,6.97292258]
["bitfinex","ETHUSD",1731206160484,1.11,3137.4,3137.3,7.44061654]
["bitfinex","ETHUSD",1731206160642,1.11,3137.4,3137.3,6.61391654]
["bitfinex","ETHUSD",1731206161183,1.11,3137.4,3137.3,6.24313233]
["bitfinex","ETHUSD",1731206162312,1.11,3137.4,3137.3,6.60280168]
["bitfinex","ETHUSD",1731206162506,1.665,3137.4,3137.3,7.42950168]
["bitfinex","ETHUSD",1731206163508,2.22,3137.8,3137.4,3.36763645]
["bitfinex","ETHUSD",1731206163814,1.08437714,3137.8,3137.5,0.46769396]
["bitfinex","ETHUSD",1731206164015,0.02189999,3137.8,3137.6,0.46769396]
["bitfinex","ETHUSD",1731206164372,0.02189999,3137.8,3137.7,0.46769396]
["bitfinex","ETHUSD",1731206164571,0.57689999,3137.8,3137.7,0.46769396]
["bitfinex","ETHUSD",1731206164822,2.89062447,3138.0,3137.7,0.46678081]
["bitfinex","ETHUSD",1731206165104,2.89062447,3138.0,3137.8,3.46678081]
["bitfinex","ETHUSD",1731206165413,2.89062447,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206166817,3.44562447,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206167122,3.87231692,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206167704,4.69564982,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206168475,4.69361692,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206168704,4.69564982,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206168905,5.25064982,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206171117,5.80564982,3138.0,3137.9,0.46678081]
["bitfinex","ETHUSD",1731206171445,5.80564982,3138.0,3137.9,0.46712489]
["bitfinex","ETHUSD",1731206171608,5.81564982,3138.0,3137.9,0.46716647]
["bitfinex","ETHUSD",1731206171815,6.36564982,3138.0,3137.9,0.46716647]
["bitfinex","ETHUSD",1731206172112,0.0020329,3137.2,3136.4,0.35966935]
["bitfinex","ETHUSD",1731206172953,0.0020329,3137.6,3136.9,2.77543837]
["bitfinex","ETHUSD",1731206173118,0.55260824,3137.2,3136.9,2.77543837]
["bitfinex","ETHUSD",1731206173513,0.8213,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1731206174246,0.55260824,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731206174822,0.56260824,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731206175227,1.11760824,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731206175555,0.7785,3137.0,3136.4,3.44286411]
["bitfinex","ETHUSD",1731206176188,0.7885,3137.0,3136.4,0.08319476]
["bitfinex","ETHUSD",1731206176354,0.7885,3137.0,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206176355,0.0020329,3136.9,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206176555,0.7785,3136.8,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206176859,0.7885,3136.8,3136.2,0.16310514]
["bitfinex","ETHUSD",1731206177162,0.7885,3136.8,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206177369,1.3435,3136.8,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206177787,0.01,3136.6,3136.2,0.07971176]
["bitfinex","ETHUSD",1731206177993,0.7785,3136.3,3136.0,0.08155619]
["bitfinex","ETHUSD",1731206178161,0.7805329,3136.3,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206178690,0.7785,3136.3,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206178891,0.7805329,3136.3,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206179192,0.01,3136.2,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206180706,0.7885,3136.2,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206180881,0.7785,3136.2,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206181506,1.3335,3136.2,3135.8,0.07971176]
["bitfinex","ETHUSD",1731206182112,1.3335,3136.2,3135.9,0.46740292]
["bitfinex","ETHUSD",1731206182296,1.3335,3136.2,3136.0,0.46740292]
["bitfinex","ETHUSD",1731206182602,1.3335,3136.2,3136.1,0.46740292]
["bitfinex","ETHUSD",1731206183304,1.52335,3136.2,3136.1,0.46740292]
["bitfinex","ETHUSD",1731206183640,2.07835,3136.2,3136.1,0.46740292]
["bitfinex","ETHUSD",1731206184106,1.99863824,3136.2,3136.1,0.46740292]
["bitfinex","ETHUSD",1731206184800,1.99863824,3136.2,3136.1,0.46694953]
["bitfinex","ETHUSD",1731206185311,2.00863824,3136.2,3135.6,0.46694953]
["bitfinex","ETHUSD",1731206185483,0.25536382,3136.1,3135.7,0.46694953]
["bitfinex","ETHUSD",1731206185810,0.26191521,3136.0,3135.8,0.46694953]
["bitfinex","ETHUSD",1731206185977,0.26191521,3136.0,3135.9,0.46694953]
["bitfinex","ETHUSD",1731206187646,0.81691521,3136.0,3135.9,0.46694953]
["bitfinex","ETHUSD",1731206189718,0.81691521,3136.0,3135.6,0.46694953]
["bitfinex","ETHUSD",1731206189719,2.13714811,3136.0,3135.6,0.46694953]
["bitfinex","ETHUSD",1731206189927,0.23925119,3135.9,3135.7,0.46694953]
["bitfinex","ETHUSD",1731206190109,0.23925119,3135.9,3135.8,0.46694953]
["bitfinex","ETHUSD",1731206190315,2.13714811,3136.0,3135.0,0.46694953]
["bitfinex","ETHUSD",1731206190511,2.13714811,3136.0,3135.1,0.46694953]
["bitfinex","ETHUSD",1731206190715,0.21371481,3135.9,3135.2,0.46694953]
["bitfinex","ETHUSD",1731206191024,0.21371481,3135.9,3135.3,0.46694953]
["bitfinex","ETHUSD",1731206191228,0.23508629,3135.8,3135.4,0.46694953]
["bitfinex","ETHUSD",1731206191437,0.23508629,3135.8,3135.5,0.46647436]
["bitfinex","ETHUSD",1731206191651,1.8652329,3136.0,3135.6,0.46647436]
["bitfinex","ETHUSD",1731206191947,0.555,3135.8,3135.7,0.46645918]
["bitfinex","ETHUSD",1731206192111,0.79802329,3135.8,3135.7,0.46645918]
["bitfinex","ETHUSD",1731206193308,0.79802329,3135.8,3135.7,0.46654963]
["bitfinex","ETHUSD",1731206194061,1.35302329,3135.8,3135.7,0.46654963]
["bitfinex","ETHUSD",1731206195124,1.11,3135.8,3135.7,0.46654963]
["bitfinex","ETHUSD",1731206196120,0.7532,3135.7,3134.5,0.31818602]
["bitfinex","ETHUSD",1731206196320,0.01,3135.6,3134.5,2.77543837]
["bitfinex","ETHUSD",1731206196956,0.0120329,3135.6,3134.5,2.77543837]
["bitfinex","ETHUSD",1731206197548,0.0120329,3135.6,3134.6,3.0]
["bitfinex","ETHUSD",1731206197737,0.7532,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731206198264,1.3082,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731206198564,1.3082,3135.3,3134.7,0.29233226]
["bitfinex","ETHUSD",1731206198769,1.3082,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731206199664,1.3082,3135.3,3134.5,0.08359073]
["bitfinex","ETHUSD",1731206199881,1.3082,3135.3,3134.4,0.8258]
["bitfinex","ETHUSD",1731206200230,1.3082,3135.3,3134.4,0.08343339]
["bitfinex","ETHUSD",1731206200429,1.3082,3135.3,3134.3,3.0]
["bitfinex","ETHUSD",1731206200430,1.8632,3135.3,3134.3,3.0]
["bitfinex","ETHUSD",1731206200636,0.18752329,3135.2,3134.3,3.0]
["bitfinex","ETHUSD",1731206200831,0.7532,3135.1,3134.3,3.0847087]
["bitfinex","ETHUSD",1731206201033,0.7532,3135.1,3134.3,0.0847087]
["bitfinex","ETHUSD",1731206201237,0.0020329,3135.0,3134.2,2.77543837]
["bitfinex","ETHUSD",1731206201446,0.0020329,3135.0,3133.9,3.60123837]
["bitfinex","ETHUSD",1731206201447,0.0120329,3135.0,3133.9,3.60123837]
["bitfinex","ETHUSD",1731206201650,0.7532,3134.9,3133.9,3.6837277]
["bitfinex","ETHUSD",1731206202024,0.7532,3134.9,3134.2,2.77543837]
["bitfinex","ETHUSD",1731206202465,0.7532,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1731206202666,1.3082,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1731206204273,1.3082,3134.9,3134.0,0.31818602]
["bitfinex","ETHUSD",1731206204561,1.3082,3134.9,3134.0,3.31818602]
["bitfinex","ETHUSD",1731206204742,1.8632,3134.9,3134.0,3.0]
["bitfinex","ETHUSD",1731206205633,1.8632,3134.9,3134.2,2.77543837]
["bitfinex","ETHUSD",1731206205848,1.8632,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1731206206140,1.11,3134.9,3134.4,0.8258]
["bitfinex","ETHUSD",1731206206349,1.11,3134.9,3134.5,0.46877921]
["bitfinex","ETHUSD",1731206206569,1.11,3134.9,3134.6,0.46877921]
["bitfinex","ETHUSD",1731206206743,1.665,3134.9,3134.7,0.46877921]
["bitfinex","ETHUSD",1731206206943,1.665,3134.9,3134.8,0.46877921]
["bitfinex","ETHUSD",1731206208364,1.665,3134.9,3134.8,0.46874619]
["bitfinex","ETHUSD",1731206208869,2.22,3134.9,3134.8,0.46874619]
["bitfinex","ETHUSD",1731206210047,2.22,3134.9,3134.8,0.55097045]
["bitfinex","ETHUSD",1731206210374,1.13400001,3134.9,3134.8,0.55097045]
["bitfinex","ETHUSD",1731206210559,0.52430001,3134.9,3134.8,7.15220882]
["bitfinex","ETHUSD",1731206210764,1.11,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1731206211086,1.11,3135.3,3135.0,0.46874619]
["bitfinex","ETHUSD",1731206211371,1.665,3135.8,3135.1,0.46874619]
["bitfinex","ETHUSD",1731206211569,2.4182,3135.8,3135.2,0.46874619]
["bitfinex","ETHUSD",1731206211787,2.4182,3135.8,3135.3,0.46874619]
["bitfinex","ETHUSD",1731206211936,2.4182,3135.8,3135.4,0.46874619]
["bitfinex","ETHUSD",1731206211937,1.665,3135.8,3135.4,0.46874619]
["bitfinex","ETHUSD",1731206212137,1.665,3135.8,3135.5,0.46874619]
["bitfinex","ETHUSD",1731206212377,0.44026243,3136.1,3135.6,0.46874619]
["bitfinex","ETHUSD",1731206212556,1.33907492,3136.2,3135.7,3.24418456]
["bitfinex","ETHUSD",1731206212748,0.94879778,3136.2,3135.8,3.46874619]
["bitfinex","ETHUSD",1731206212963,0.22555429,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1731206213169,0.62479778,3136.2,3136.1,0.46874619]
["bitfinex","ETHUSD",1731206213973,0.5299914,3136.2,3136.1,0.46874619]
["bitfinex","ETHUSD",1731206214142,0.555,3136.3,3136.1,0.46874619]
["bitfinex","ETHUSD",1731206214337,0.555,3136.8,3136.2,0.46874619]
["bitfinex","ETHUSD",1731206214538,0.0020329,3137.5,3136.5,3.0]
["bitfinex","ETHUSD",1731206214760,0.0020329,3137.5,3136.6,0.46874619]
["bitfinex","ETHUSD",1731206215109,12.22,3137.8,3136.7,0.46764504]
["bitfinex","ETHUSD",1731206215110,1.11964114,3137.2,3136.7,0.46764504]
["bitfinex","ETHUSD",1731206215241,0.0120329,3137.0,3136.8,0.46764504]
["bitfinex","ETHUSD",1731206215573,0.4403,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1731206215740,0.4403,3136.9,3136.1,2.77543837]
["bitfinex","ETHUSD",1731206215941,0.4403,3136.9,3136.2,3.46780378]
["bitfinex","ETHUSD",1731206216151,0.4403,3136.9,3136.3,0.46780378]
["bitfinex","ETHUSD",1731206216381,0.4403,3136.7,3136.4,0.46780378]
["bitfinex","ETHUSD",1731206216580,0.4403,3136.7,3136.5,0.46780378]
["bitfinex","ETHUSD",1731206216774,0.4403,3136.7,3136.6,0.46780378]
["bitfinex","ETHUSD",1731206217483,0.9953,3136.7,3136.6,0.46780378]
["bitfinex","ETHUSD",1731206218376,0.9953,3136.7,3136.6,0.46762908]
["bitfinex","ETHUSD",1731206219279,0.555,3136.7,3136.6,0.46762908]
["bitfinex","ETHUSD",1731206219487,1.11,3136.7,3136.6,0.46762908]
["bitfinex","ETHUSD",1731206220580,1.11,3136.7,3136.6,3.46762908]
["bitfinex","ETHUSD",1731206220783,1.11,3136.7,3136.6,0.46762908]
["bitfinex","ETHUSD",1731206221681,1.665,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206221890,2.31583,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206222049,2.8678629,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206222249,2.3178629,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206222449,2.31583,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206223798,2.87083,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206224157,3.4228629,3136.7,3136.6,0.46717358]
["bitfinex","ETHUSD",1731206225518,0.55,3136.6,3135.6,3.0]
["bitfinex","ETHUSD",1731206225817,0.89328629,3136.6,3135.6,3.0]
["bitfinex","ETHUSD",1731206227115,0.4403,3136.5,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206227880,0.9953,3136.5,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206228082,0.18885863,3136.4,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206229992,0.74385863,3136.4,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206230376,0.555,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731206230585,0.06235897,3136.4,3136.2,3.0]
["bitfinex","ETHUSD",1731206231221,0.06235897,3136.4,3135.9,0.8261]
["bitfinex","ETHUSD",1731206231624,0.4403,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731206231800,0.4403,3136.3,3135.6,3.90788657]
["bitfinex","ETHUSD",1731206232418,0.9953,3136.3,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206232718,1.1565659,3136.3,3135.6,3.08178657]
["bitfinex","ETHUSD",1731206233931,1.1565659,3136.3,3135.6,3.90788657]
["bitfinex","ETHUSD",1731206234085,0.555,3136.3,3136.2,3.0]
["bitfinex","ETHUSD",1731206234626,0.39357847,3136.3,3136.2,3.0]
["bitfinex","ETHUSD",1731206235821,0.555,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206236816,1.11,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206238328,1.11,3136.5,3135.9,3.7767671]
["bitfinex","ETHUSD",1731206238493,1.11,3136.5,3135.9,3.7688]
["bitfinex","ETHUSD",1731206238821,2.0535,3136.5,3135.9,3.7767671]
["bitfinex","ETHUSD",1731206239913,2.0535,3136.5,3135.9,3.6767671]
["bitfinex","ETHUSD",1731206240130,1.665,3136.5,3135.9,3.6767671]
["bitfinex","ETHUSD",1731206240693,1.665,3136.5,3135.9,3.75248991]
["bitfinex","ETHUSD",1731206241019,2.22,3136.5,3135.9,3.76045701]
["bitfinex","ETHUSD",1731206241428,2.22,3136.5,3136.1,2.77543837]
["bitfinex","ETHUSD",1731206241728,2.22,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206242092,1.2249926,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206242916,1.7799926,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206243208,2.3202926,3136.5,3136.1,0.0079671]
["bitfinex","ETHUSD",1731206243618,1.7799926,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206243990,1.7799926,3136.5,3136.3,0.7688]
["bitfinex","ETHUSD",1731206245116,2.3349926,3136.5,3136.3,0.7688]
["bitfinex","ETHUSD",1731206246037,2.3349926,3136.5,3136.2,3.0]
["bitfinex","ETHUSD",1731206247028,0.5403,3136.4,3136.1,0.0079671]
["bitfinex","ETHUSD",1731206247332,0.82782926,3136.4,3136.1,0.0079671]
["bitfinex","ETHUSD",1731206247578,0.82782926,3136.4,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206249298,1.38282926,3136.4,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206249614,1.0953,3136.4,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206250398,1.0953,3136.4,3135.9,3.09165701]
["bitfinex","ETHUSD",1731206251551,1.6503,3136.4,3135.9,3.09165701]
["bitfinex","ETHUSD",1731206252212,1.6503,3136.4,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206252734,1.6503,3136.4,3135.9,3.08368991]
["bitfinex","ETHUSD",1731206252735,1.6503,3136.4,3135.9,0.08368991]
["bitfinex","ETHUSD",1731206253038,0.45402926,3136.3,3135.5,3.12100566]
["bitfinex","ETHUSD",1731206253248,0.45402926,3136.3,3135.6,0.0079671]
["bitfinex","ETHUSD",1731206253404,0.21043293,3136.2,3135.6,0.0079671]
["bitfinex","ETHUSD",1731206254303,0.21043293,3136.2,3135.6,3.0079671]
["bitfinex","ETHUSD",1731206254638,0.555,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731206255753,1.11,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731206257815,1.665,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731206259938,2.22,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1731206260142,0.5403,3136.1,3135.5,0.08415538]
["bitfinex","ETHUSD",1731206260354,0.5403,3136.1,3135.4,0.0079671]
["bitfinex","ETHUSD",1731206260726,0.5403,3136.1,3136.0,0.29308216]
["bitfinex","ETHUSD",1731206260932,0.855033,3136.1,3136.0,0.29308216]
["bitfinex","ETHUSD",1731206262145,1.410033,3136.1,3136.0,0.29308216]
["bitfinex","ETHUSD",1731206263336,1.410033,3136.1,3135.6,0.08394868]
["bitfinex","ETHUSD",1731206263541,0.5403,3136.0,3135.2,0.0079671]
["bitfinex","ETHUSD",1731206264277,1.0953,3136.0,3135.2,0.0079671]
["bitfinex","ETHUSD",1731206264477,0.1965033,3135.9,3135.2,0.0079671]
["bitfinex","ETHUSD",1731206265579,0.1965033,3135.9,3135.1,2.85675408]
["bitfinex","ETHUSD",1731206265784,0.5403,3135.8,3135.2,0.29310852]
["bitfinex","ETHUSD",1731206266155,1.0953,3135.8,3134.8,0.8285671]
["bitfinex","ETHUSD",1731206266478,1.27998033,3135.8,3135.0,2.78340547]
["bitfinex","ETHUSD",1731206266683,1.27998033,3135.8,3135.0,2.77543837]
["bitfinex","ETHUSD",1731206266978,1.27998033,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1731206268143,1.20025586,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1731206268344,1.75525586,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1731206268546,0.19517592,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1731206269852,0.19517592,3135.7,3134.8,1.24753268]
["bitfinex","ETHUSD",1731206270056,0.19517592,3135.7,3134.8,4.24753268]
["bitfinex","ETHUSD",1731206270463,0.19517592,3135.7,3135.0,0.0079671]
["bitfinex","ETHUSD",1731206270671,0.75017592,3135.7,3135.0,0.0079671]
["bitfinex","ETHUSD",1731206270873,0.25054318,3135.6,3135.0,0.0079671]
["bitfinex","ETHUSD",1731206271565,0.25054318,3135.6,3134.8,1.24753268]
["bitfinex","ETHUSD",1731206271768,0.25054318,3135.6,3134.8,4.25549978]
["bitfinex","ETHUSD",1731206272163,0.4606,3135.5,3134.8,4.25549978]
["bitfinex","ETHUSD",1731206272563,0.4606,3135.5,3134.8,3.08136539]
["bitfinex","ETHUSD",1731206272790,1.0156,3135.5,3134.8,0.08136539]
["bitfinex","ETHUSD",1731206273094,0.4606,3135.4,3134.5,0.8206]
["bitfinex","ETHUSD",1731206273265,0.4606,3135.4,3134.6,0.0079671]
["bitfinex","ETHUSD",1731206273651,0.4606,3135.4,3134.5,1.16616729]
["bitfinex","ETHUSD",1731206273962,0.4606,3135.4,3134.6,3.0079671]
["bitfinex","ETHUSD",1731206274148,0.4606,3135.4,3134.6,3.35353439]
["bitfinex","ETHUSD",1731206274867,1.0156,3135.4,3134.6,3.35353439]
["bitfinex","ETHUSD",1731206275078,1.0156,3135.4,3134.6,0.0079671]
["bitfinex","ETHUSD",1731206275478,0.4606,3135.3,3134.5,0.08136696]
["bitfinex","ETHUSD",1731206275679,0.4606,3135.3,3134.4,3.0079671]
["bitfinex","ETHUSD",1731206276399,0.4606,3135.3,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206276562,0.4606,3135.3,3134.4,3.0]
["bitfinex","ETHUSD",1731206276563,0.4606,3135.3,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206277264,0.4606,3135.3,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206277487,1.0156,3135.3,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206278469,1.22816,3135.3,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206279006,1.0156,3135.3,3134.7,3.0079671]
["bitfinex","ETHUSD",1731206279683,1.5706,3135.3,3134.7,3.0079671]
["bitfinex","ETHUSD",1731206280291,1.5706,3135.3,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206280790,1.5706,3135.3,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206280989,0.21256,3135.2,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206281677,0.21256,3135.2,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206281868,0.76756,3135.2,3134.7,0.0079671]
["bitfinex","ETHUSD",1731206282065,0.4606,3135.0,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206282670,0.4606,3135.0,3133.9,1.15897442]
["bitfinex","ETHUSD",1731206282980,0.4606,3135.0,3133.9,0.8270671]
["bitfinex","ETHUSD",1731206283968,0.4606,3134.9,3133.9,0.8270671]
["bitfinex","ETHUSD",1731206284936,0.4606,3134.9,3133.9,0.0079671]
["bitfinex","ETHUSD",1731206285100,0.4606,3134.9,3133.8,3.0]
["bitfinex","ETHUSD",1731206285495,0.4606,3134.9,3133.8,2.75]
["bitfinex","ETHUSD",1731206286330,0.4606,3134.7,3133.7,0.0079671]
["bitfinex","ETHUSD",1731206286477,0.4606,3134.7,3133.5,0.35353439]
["bitfinex","ETHUSD",1731206286679,0.4606,3134.7,3133.5,0.34556729]
["bitfinex","ETHUSD",1731206286994,0.4606,3134.7,3133.4,4.61586479]
["bitfinex","ETHUSD",1731206286995,0.4606,3134.4,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206287193,0.4606,3134.3,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206287402,0.4606,3134.1,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206288427,0.4606,3134.0,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206290625,0.4606,3133.9,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206291229,0.4606,3133.5,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206292714,1.0156,3133.5,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206294846,0.555,3133.5,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206294998,1.11,3133.5,3133.3,1.5098117]
["bitfinex","ETHUSD",1731206295197,1.11,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1731206295421,1.11,3133.5,3133.4,4.48647707]
["bitfinex","ETHUSD",1731206296015,1.11,3133.5,3133.4,7.26191544]
["bitfinex","ETHUSD",1731206297311,0.555,3134.0,3133.9,0.7816671]
["bitfinex","ETHUSD",1731206297515,0.555,3134.0,3133.9,7.26988254]
["bitfinex","ETHUSD",1731206297725,0.555,3134.0,3133.9,16.32677452]
["bitfinex","ETHUSD",1731206297999,0.555,3134.0,3133.9,7.56141652]
["bitfinex","ETHUSD",1731206299743,1.11,3134.0,3133.9,7.56141652]
["bitfinex","ETHUSD",1731206300740,1.11,3134.0,3133.9,19.44853152]
["bitfinex","ETHUSD",1731206300948,1.11,3134.0,3133.9,19.69055352]
["bitfinex","ETHUSD",1731206301716,1.665,3134.0,3133.9,19.69055352]
["bitfinex","ETHUSD",1731206302143,0.555,3134.1,3134.0,3.65874376]
["bitfinex","ETHUSD",1731206302410,0.555,3134.1,3134.0,4.77801105]
["bitfinex","ETHUSD",1731206302845,0.355,3134.1,3134.0,4.77801105]
["bitfinex","ETHUSD",1731206303638,0.355,3134.1,3134.0,4.43244376]
["bitfinex","ETHUSD",1731206303826,0.91,3134.1,3134.0,3.7737]
["bitfinex","ETHUSD",1731206304033,0.91,3134.1,3134.0,0.7737]
["bitfinex","ETHUSD",1731206304350,0.91,3134.1,3134.0,6.54913837]
["bitfinex","ETHUSD",1731206304554,0.91,3134.1,3134.0,7.26191544]
["bitfinex","ETHUSD",1731206304916,0.91,3134.1,3134.0,6.54913837]
["bitfinex","ETHUSD",1731206306048,1.465,3134.1,3134.0,6.54913837]
["bitfinex","ETHUSD",1731206308157,0.555,3134.1,3134.0,6.54913837]
["bitfinex","ETHUSD",1731206308712,1.0156,3135.0,3134.0,6.54913837]
["bitfinex","ETHUSD",1731206308913,1.0156,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1731206309627,1.0156,3135.0,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206310159,1.11,3134.9,3134.5,0.0079671]
["bitfinex","ETHUSD",1731206310313,1.11,3134.9,3134.5,2.78340547]
["bitfinex","ETHUSD",1731206310513,1.32256,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731206311127,0.36172105,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731206311396,1.0156,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1731206311397,0.51470712,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1731206311532,0.59529288,3135.2,3134.9,3.0]
["bitfinex","ETHUSD",1731206311736,0.29629136,3135.4,3135.2,3.0]
["bitfinex","ETHUSD",1731206312040,0.69156106,3135.8,3135.3,2.78340547]
["bitfinex","ETHUSD",1731206312224,0.26923411,3135.4,3135.3,0.0079671]
["bitfinex","ETHUSD",1731206312842,0.69156106,3135.8,3135.3,5.78340547]
["bitfinex","ETHUSD",1731206313039,0.69156106,3135.8,3135.7,5.78340547]
["bitfinex","ETHUSD",1731206314061,0.69156106,3135.8,3135.3,0.0079671]
["bitfinex","ETHUSD",1731206314362,1.24656106,3135.8,3135.3,0.0079671]
["bitfinex","ETHUSD",1731206314533,1.24656106,3135.8,3135.2,0.08407642]
["bitfinex","ETHUSD",1731206314850,1.24656106,3135.8,3135.1,0.0079671]
["bitfinex","ETHUSD",1731206315064,1.24656106,3135.8,3135.0,2.77543837]
["bitfinex","ETHUSD",1731206315264,1.24656106,3135.8,3135.0,2.85944853]
["bitfinex","ETHUSD",1731206315448,0.55,3135.7,3135.0,0.08401016]
["bitfinex","ETHUSD",1731206315772,0.17965611,3135.6,3134.7,2.78340547]
["bitfinex","ETHUSD",1731206316271,0.17965611,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1731206316486,0.73465611,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1731206316677,0.73465611,3135.6,3134.5,0.35353439]
["bitfinex","ETHUSD",1731206316678,0.55,3135.5,3134.7,0.08328958]
["bitfinex","ETHUSD",1731206316970,0.55,3135.5,3134.5,3.0079671]
["bitfinex","ETHUSD",1731206318255,0.55,3135.5,3134.5,3.0897469]
["bitfinex","ETHUSD",1731206318948,1.105,3135.5,3134.5,3.0897469]
["bitfinex","ETHUSD",1731206319266,0.18396561,3135.4,3134.5,3.0897469]
["bitfinex","ETHUSD",1731206321192,0.73896561,3135.4,3134.5,3.0897469]
["bitfinex","ETHUSD",1731206322462,0.73896561,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731206323372,1.29396561,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731206325446,1.84896561,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731206325646,1.665,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731206327651,2.22,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731206329853,2.775,3135.4,3134.7,3.0079671]
["bitfinex","ETHUSD",1731206330049,0.333,3135.3,3134.9,2.77543837]
["bitfinex","ETHUSD",1731206330290,0.333,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731206330475,2.775,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1731206330680,2.71965558,3135.4,3135.2,2.77543837]
["bitfinex","ETHUSD",1731206330861,2.71965558,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206331564,2.09483769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206331989,2.64983769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206332490,2.64983769,3135.4,3135.2,2.77543837]
["bitfinex","ETHUSD",1731206332491,2.64983769,3135.4,3134.9,2.77543837]
["bitfinex","ETHUSD",1731206332659,2.64983769,3135.4,3135.3,0.29264842]
["bitfinex","ETHUSD",1731206332849,3.02582146,3135.4,3135.3,0.29264842]
["bitfinex","ETHUSD",1731206333049,3.02582146,3135.4,3134.9,2.77543837]
["bitfinex","ETHUSD",1731206333290,2.64983769,3135.4,3134.9,2.78340547]
["bitfinex","ETHUSD",1731206333492,2.64983769,3135.4,3135.2,2.77543837]
["bitfinex","ETHUSD",1731206333656,1.89113769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206334189,2.44613769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206336594,3.00113769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206337390,3.00113769,3135.4,3135.3,3.0079671]
["bitfinex","ETHUSD",1731206337727,2.29183769,3135.4,3135.3,3.0079671]
["bitfinex","ETHUSD",1731206337992,2.29183769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206338791,2.84683769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206338999,2.25443769,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731206339786,2.25443769,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206340857,2.80943769,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206343018,3.36443769,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206343589,1.01463769,3135.4,3135.3,3.90451341]
["bitfinex","ETHUSD",1731206343797,0.82283769,3135.4,3135.3,3.90451341]
["bitfinex","ETHUSD",1731206344394,0.66826804,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206345324,1.22326804,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206347304,1.62368984,3135.4,3135.3,3.08151341]
["bitfinex","ETHUSD",1731206347636,1.89705882,3135.4,3134.7,0.823]
["bitfinex","ETHUSD",1731206347849,1.89705882,3135.4,3134.8,0.0079671]
["bitfinex","ETHUSD",1731206348142,1.89705882,3135.4,3135.0,0.0079671]
["bitfinex","ETHUSD",1731206348324,1.62368984,3135.4,3135.0,0.0079671]
["bitfinex","ETHUSD",1731206348847,1.62368984,3135.4,3135.0,3.0079671]
["bitfinex","ETHUSD",1731206349411,2.17868984,3135.4,3135.0,3.0079671]
["bitfinex","ETHUSD",1731206349631,0.31142264,3135.4,3135.3,3.823]
["bitfinex","ETHUSD",1731206349845,0.555,3135.5,3135.3,3.823]
["bitfinex","ETHUSD",1731206350209,0.555,3135.5,3135.4,0.0079671]
["bitfinex","ETHUSD",1731206350548,0.3314,3135.5,3135.4,0.0079671]
["bitfinex","ETHUSD",1731206350751,0.24367027,3136.0,3135.6,0.0079671]
["bitfinex","ETHUSD",1731206350909,0.24367027,3136.0,3135.8,3.0079671]
["bitfinex","ETHUSD",1731206351244,0.02526099,3136.0,3135.8,3.8309671]
["bitfinex","ETHUSD",1731206351403,0.58026099,3136.0,3135.8,3.8309671]
["bitfinex","ETHUSD",1731206352444,0.58026099,3136.0,3135.8,3.0079671]
["bitfinex","ETHUSD",1731206353644,1.13526099,3136.0,3135.6,0.0079671]
["bitfinex","ETHUSD",1731206354320,1.13526099,3136.0,3135.8,0.0079671]
["bitfinex","ETHUSD",1731206354530,1.13526099,3136.0,3135.8,3.8309671]
["bitfinex","ETHUSD",1731206355322,0.555,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206355645,0.643361,3136.1,3136.0,5.78340547]
["bitfinex","ETHUSD",1731206357606,0.643361,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206357785,1.198361,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206358088,1.198361,3136.1,3135.8,3.0079671]
["bitfinex","ETHUSD",1731206359457,1.198361,3136.1,3135.8,0.0079671]
["bitfinex","ETHUSD",1731206359658,1.5401971,3136.1,3135.8,0.0079671]
["bitfinex","ETHUSD",1731206359881,2.0951971,3136.1,3135.8,0.0079671]
["bitfinex","ETHUSD",1731206361406,2.0951971,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206361593,1.753361,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206362000,2.308361,3136.1,3136.0,0.0079671]
["bitfinex","ETHUSD",1731206362291,2.308361,3136.1,3135.8,0.0079671]
["bitfinex","ETHUSD",1731206362507,1.66260824,3137.2,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206363388,0.16626082,3137.1,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206364210,0.72126082,3137.1,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206364390,0.555,3137.1,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206366492,0.555,3137.1,3136.8,3.0]
["bitfinex","ETHUSD",1731206366493,1.11,3137.1,3136.8,3.0]
["bitfinex","ETHUSD",1731206366696,1.11,3137.1,3137.0,5.78340547]
["bitfinex","ETHUSD",1731206368804,1.665,3137.1,3137.0,5.78340547]
["bitfinex","ETHUSD",1731206370778,2.22,3137.1,3137.0,0.0079671]
["bitfinex","ETHUSD",1731206371916,2.22,3137.1,3137.0,6.23140386]
["bitfinex","ETHUSD",1731206372285,2.22,3137.1,3137.0,0.45596549]
["bitfinex","ETHUSD",1731206372829,2.775,3137.1,3137.0,0.45596549]
["bitfinex","ETHUSD",1731206373107,2.775,3137.1,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206373483,3.21876082,3137.1,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206373685,3.21876082,3137.1,3136.4,0.0079671]
["bitfinex","ETHUSD",1731206373893,3.21876082,3137.1,3136.2,0.80737229]
["bitfinex","ETHUSD",1731206374200,0.48813691,3137.0,3136.2,0.45596549]
["bitfinex","ETHUSD",1731206374513,0.48813691,3137.0,3136.1,0.39677028]
["bitfinex","ETHUSD",1731206374912,1.04313691,3137.0,3136.3,0.0079671]
["bitfinex","ETHUSD",1731206375990,1.04313691,3137.0,3136.1,0.39677028]
["bitfinex","ETHUSD",1731206376187,0.38181369,3136.9,3136.1,0.39677028]
["bitfinex","ETHUSD",1731206376894,0.38181369,3136.9,3135.9,0.0079671]
["bitfinex","ETHUSD",1731206377111,0.93681369,3136.9,3135.9,0.0079671]
["bitfinex","ETHUSD",1731206377613,0.93681369,3136.9,3136.0,0.84476867]
["bitfinex","ETHUSD",1731206378721,0.93681369,3136.9,3136.2,0.0079671]
["bitfinex","ETHUSD",1731206378935,0.19799506,3136.8,3136.2,0.0079671]
["bitfinex","ETHUSD",1731206379906,1.11,3136.9,3136.2,0.0079671]
["bitfinex","ETHUSD",1731206380833,1.11,3136.9,3136.3,0.7642]
["bitfinex","ETHUSD",1731206381217,1.665,3136.9,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206382230,1.665,3136.9,3136.4,0.0079671]
["bitfinex","ETHUSD",1731206382721,1.665,3136.9,3136.3,0.0079671]
["bitfinex","ETHUSD",1731206382918,1.665,3136.9,3136.4,0.0079671]
["bitfinex","ETHUSD",1731206383407,2.1645,3136.9,3136.4,0.0079671]
["bitfinex","ETHUSD",1731206383603,2.7195,3136.9,3136.4,0.0079671]
["bitfinex","ETHUSD",1731206384727,2.7195,3136.9,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206385033,2.22,3136.9,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206385798,2.775,3136.9,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206387909,3.33,3136.9,3136.6,0.0079671]
["bitfinex","ETHUSD",1731206388206,3.25030349,3136.9,3136.7,0.7642]
["bitfinex","ETHUSD",1731206388529,3.25030349,3136.9,3136.8,0.0079671]
["bitfinex","ETHUSD",1731206388901,0.38392027,3136.9,3136.8,0.0079671]
["bitfinex","ETHUSD",1731206389528,0.555,3137.0,3136.8,0.0079671]
["bitfinex","ETHUSD",1731206390031,1.11,3137.0,3136.8,0.0079671]
["bitfinex","ETHUSD",1731206390612,2.775,3137.1,3137.0,0.0079671]
["bitfinex","ETHUSD",1731206390813,2.775,3137.1,3137.0,3.0079671]
["bitfinex","ETHUSD",1731206391957,2.775,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206392124,3.33,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206394317,3.885,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206394714,3.885,3137.1,3137.0,4.65751297]
["bitfinex","ETHUSD",1731206394921,3.885,3137.1,3137.0,13.46324977]
["bitfinex","ETHUSD",1731206395137,3.885,3137.1,3137.0,9.37056477]
["bitfinex","ETHUSD",1731206395457,3.885,3137.1,3137.0,5.00891977]
["bitfinex","ETHUSD",1731206395615,3.885,3137.1,3137.0,4.61214949]
["bitfinex","ETHUSD",1731206395816,3.885,3137.1,3137.0,4.1641511]
["bitfinex","ETHUSD",1731206396429,4.44,3137.1,3137.0,4.1641511]
["bitfinex","ETHUSD",1731206398759,4.995,3137.1,3137.0,4.1641511]
["bitfinex","ETHUSD",1731206399325,4.995,3137.1,3137.0,3.3459511]
["bitfinex","ETHUSD",1731206400115,4.995,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206401355,5.55,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206401952,5.55,3137.1,3137.0,3.07563058]
["bitfinex","ETHUSD",1731206403457,6.105,3137.1,3137.0,3.07563058]
["bitfinex","ETHUSD",1731206403623,6.105,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206405349,6.105,3137.1,3137.0,3.43114791]
["bitfinex","ETHUSD",1731206405873,6.66,3137.1,3137.0,3.43114791]
["bitfinex","ETHUSD",1731206408282,7.215,3137.1,3137.0,3.43114791]
["bitfinex","ETHUSD",1731206408638,7.215,3137.1,3137.0,2.9945443]
["bitfinex","ETHUSD",1731206408966,7.215,3137.1,3136.6,3.1714068]
["bitfinex","ETHUSD",1731206408967,8.10276082,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731206409374,8.10276082,3137.1,3136.5,2.77543837]
["bitfinex","ETHUSD",1731206409684,0.97653691,3137.0,3136.5,2.77543837]
["bitfinex","ETHUSD",1731206409840,7.215,3137.1,3136.2,0.78801041]
["bitfinex","ETHUSD",1731206409841,7.215,3137.1,3136.8,3.59363837]
["bitfinex","ETHUSD",1731206410046,6.46452672,3137.1,3136.9,0.884602]
["bitfinex","ETHUSD",1731206410255,7.01952672,3137.1,3136.9,0.43660361]
["bitfinex","ETHUSD",1731206410458,7.01952672,3137.1,3136.8,3.59363837]
["bitfinex","ETHUSD",1731206410644,7.4806349,3137.1,3136.6,0.3514068]
["bitfinex","ETHUSD",1731206410842,7.4806349,3137.1,3136.5,2.77543837]
["bitfinex","ETHUSD",1731206411246,7.4806349,3137.1,3136.8,2.77543837]
["bitfinex","ETHUSD",1731206411459,7.01952672,3137.1,3136.8,2.77543837]
["bitfinex","ETHUSD",1731206412147,7.01952672,3137.1,3136.9,3.0]
["bitfinex","ETHUSD",1731206412345,7.01952672,3137.1,3136.4,2.77543837]
["bitfinex","ETHUSD",1731206412594,0.8682135,3137.0,3136.4,2.77543837]
["bitfinex","ETHUSD",1731206413172,0.8682135,3137.0,3136.2,0.43660361]
["bitfinex","ETHUSD",1731206413373,0.8682135,3137.0,3136.1,2.77543837]
["bitfinex","ETHUSD",1731206414663,1.4232135,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731206414849,0.84427402,3136.9,3136.2,3.0]
["bitfinex","ETHUSD",1731206416892,1.39927402,3136.9,3136.2,3.0]
["bitfinex","ETHUSD",1731206418587,13.61927402,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1731206418789,0.28224875,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1731206419289,0.29224875,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1731206419593,0.29224875,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206419594,0.28224875,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731206419893,1.44565228,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731206421088,2.00065228,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731206423155,2.55565228,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731206423389,2.55565228,3136.7,3136.0,0.43660361]
["bitfinex","ETHUSD",1731206423553,2.55565228,3136.7,3136.0,3.43660361]
["bitfinex","ETHUSD",1731206423960,1.11,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731206424190,1.11,3136.7,3136.3,3.43660361]
["bitfinex","ETHUSD",1731206424393,1.11,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731206425205,1.665,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731206426602,1.665,3136.7,3136.6,4.649002]
["bitfinex","ETHUSD",1731206427016,1.665,3136.7,3136.6,5.0004088]
["bitfinex","ETHUSD",1731206427191,2.22,3136.7,3136.6,5.0004088]
["bitfinex","ETHUSD",1731206427717,2.22,3136.7,3136.6,4.55241041]
["bitfinex","ETHUSD",1731206427871,2.22,3136.7,3136.6,4.1158068]
["bitfinex","ETHUSD",1731206428073,2.22,3136.7,3136.6,3.3514068]
["bitfinex","ETHUSD",1731206428382,2.22,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731206429393,2.775,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731206431609,3.33,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731206431842,3.33,3136.7,3136.6,3.7644]
["bitfinex","ETHUSD",1731206433110,2.33515653,3136.7,3136.6,3.7644]
["bitfinex","ETHUSD",1731206433649,1.43045653,3136.7,3136.6,3.7644]
["bitfinex","ETHUSD",1731206433941,1.04835654,3136.7,3136.6,3.7644]
["bitfinex","ETHUSD",1731206434147,0.555,3136.7,3136.6,3.7644]
["bitfinex","ETHUSD",1731206434506,1.11,3136.9,3136.6,3.7644]
["bitfinex","ETHUSD",1731206435622,0.555,3136.9,3136.6,3.7644]
["bitfinex","ETHUSD",1731206436456,0.555,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731206437061,0.555,3136.9,3136.6,3.08200297]
["bitfinex","ETHUSD",1731206437256,0.43132503,3136.9,3136.6,3.08200297]
["bitfinex","ETHUSD",1731206437839,0.98632503,3136.9,3136.6,3.08200297]
["bitfinex","ETHUSD",1731206439034,7.39743357,3137.1,3136.7,0.8144]
["bitfinex","ETHUSD",1731206439228,4.63967809,3137.1,3137.0,5.77543837]
["bitfinex","ETHUSD",1731206439771,0.555,3137.1,3137.0,5.77543837]
["bitfinex","ETHUSD",1731206439922,1.51920824,3137.2,3137.1,3.0]
["bitfinex","ETHUSD",1731206440828,4.55562447,3138.0,3137.1,3.0]
["bitfinex","ETHUSD",1731206441057,4.55562447,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731206441433,4.55562447,3138.0,3137.8,3.0]
["bitfinex","ETHUSD",1731206442065,5.11062447,3138.0,3137.8,3.0]
["bitfinex","ETHUSD",1731206443051,3.02545838,3138.0,3137.8,3.8144]
["bitfinex","ETHUSD",1731206443251,1.90268485,3138.0,3137.8,3.8144]
["bitfinex","ETHUSD",1731206443971,1.665,3138.3,3138.2,5.77543837]
["bitfinex","ETHUSD",1731206445371,1.665,3138.3,3137.3,0.34549013]
["bitfinex","ETHUSD",1731206445372,1.665,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731206445540,1.665,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731206445877,1.9425,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731206446333,2.4975,3138.3,3137.7,3.0]
["bitfinex","ETHUSD",1731206446967,2.4975,3138.3,3137.9,2.77543837]
["bitfinex","ETHUSD",1731206447143,2.22,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731206448573,2.775,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731206449774,2.775,3138.3,3138.2,2.77543837]
["bitfinex","ETHUSD",1731206450149,2.775,3138.3,3138.2,5.77543837]
["bitfinex","ETHUSD",1731206450354,2.43708165,3138.3,3138.2,5.77543837]
["bitfinex","ETHUSD",1731206450569,2.99208165,3138.3,3138.2,5.77543837]
["bitfinex","ETHUSD",1731206451767,1.47343886,3138.3,3138.2,6.58983837]
["bitfinex","ETHUSD",1731206452168,1.11,3138.5,3138.2,6.58983837]
["bitfinex","ETHUSD",1731206452381,1.01136812,3138.5,3138.3,3.0]
["bitfinex","ETHUSD",1731206452578,0.80683598,3138.5,3138.3,3.0]
["bitfinex","ETHUSD",1731206452792,2.06365999,3138.7,3138.4,0.8144]
["bitfinex","ETHUSD",1731206453096,12.26775953,3140.2,3138.7,3.0]
["bitfinex","ETHUSD",1731206453299,0.04775953,3140.2,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206453593,0.04775953,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1731206453594,0.05775953,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1731206453963,0.04775953,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1731206454788,0.60275953,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1731206454985,0.555,3140.2,3140.1,5.77543837]
["bitfinex","ETHUSD",1731206455360,0.555,3140.2,3139.9,3.0]
["bitfinex","ETHUSD",1731206455692,0.555,3140.2,3139.8,2.77543837]
["bitfinex","ETHUSD",1731206455693,0.555,3140.2,3139.8,5.77543837]
["bitfinex","ETHUSD",1731206456659,1.11,3140.2,3139.8,5.77543837]
["bitfinex","ETHUSD",1731206458690,1.665,3140.2,3140.1,5.77543837]
["bitfinex","ETHUSD",1731206459302,1.665,3140.2,3140.1,6.59413837]
["bitfinex","ETHUSD",1731206460991,0.46589881,3140.4,3140.2,3.0]
["bitfinex","ETHUSD",1731206461378,0.03313288,3140.5,3140.4,5.77543837]
["bitfinex","ETHUSD",1731206461580,2.89155951,3140.7,3140.5,3.0]
["bitfinex","ETHUSD",1731206462991,3.44655951,3140.7,3140.5,3.0]
["bitfinex","ETHUSD",1731206465206,4.00155951,3140.7,3140.5,3.0]
["bitfinex","ETHUSD",1731206465772,4.00155951,3140.7,3140.5,3.8187]
["bitfinex","ETHUSD",1731206466102,4.00155951,3140.7,3140.2,3.08199009]
["bitfinex","ETHUSD",1731206466307,0.40015595,3140.6,3140.2,3.0]
["bitfinex","ETHUSD",1731206466673,0.40015595,3140.6,3139.5,6.41413837]
["bitfinex","ETHUSD",1731206466893,0.44017155,3140.5,3139.5,6.41413837]
["bitfinex","ETHUSD",1731206467096,0.44017155,3140.5,3139.5,2.8598744]
["bitfinex","ETHUSD",1731206467282,0.99517155,3140.5,3139.2,2.77543837]
["bitfinex","ETHUSD",1731206468409,0.99517155,3140.5,3138.9,0.8187]
["bitfinex","ETHUSD",1731206468410,0.01,3140.4,3138.9,3.67638372]
["bitfinex","ETHUSD",1731206468583,0.01,3140.2,3138.9,3.67638372]
["bitfinex","ETHUSD",1731206468910,0.01,3140.2,3139.0,3.0]
["bitfinex","ETHUSD",1731206469116,0.01,3140.2,3138.9,3.67638372]
["bitfinex","ETHUSD",1731206469313,0.565,3140.2,3138.9,3.67638372]
["bitfinex","ETHUSD",1731206469518,0.18875172,3140.1,3138.9,3.67638372]
["bitfinex","ETHUSD",1731206470307,0.18875172,3140.1,3139.0,3.0]
["bitfinex","ETHUSD",1731206470683,0.01,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1731206471005,0.18875172,3140.1,3139.0,3.0]
["bitfinex","ETHUSD",1731206471169,0.565,3140.2,3139.0,3.0]
["bitfinex","ETHUSD",1731206471375,0.555,3140.1,3138.9,0.47126563]
["bitfinex","ETHUSD",1731206471687,0.02,3139.9,3138.3,2.77543837]
["bitfinex","ETHUSD",1731206471879,1.2995,3139.9,3138.6,2.77543837]
["bitfinex","ETHUSD",1731206472372,0.01,3139.7,3138.4,0.38902028]
["bitfinex","ETHUSD",1731206472772,0.01,3139.5,3138.4,0.38902028]
["bitfinex","ETHUSD",1731206473011,1.233,3139.5,3138.4,0.38902028]
["bitfinex","ETHUSD",1731206473213,1.233,3139.5,3138.2,2.85792723]
["bitfinex","ETHUSD",1731206473507,1.798,3139.5,3138.2,2.85792723]
["bitfinex","ETHUSD",1731206473916,0.56,3139.4,3138.2,0.08248886]
["bitfinex","ETHUSD",1731206474072,0.555,3139.5,3138.8,2.77543837]
["bitfinex","ETHUSD",1731206474273,0.555,3139.5,3138.8,3.16445865]
["bitfinex","ETHUSD",1731206474510,0.555,3139.5,3138.2,3.17268676]
["bitfinex","ETHUSD",1731206474687,0.565,3139.5,3138.2,3.17268676]
["bitfinex","ETHUSD",1731206474887,0.565,3139.5,3138.2,2.77543837]
["bitfinex","ETHUSD",1731206475208,0.565,3139.5,3138.3,3.0]
["bitfinex","ETHUSD",1731206475592,1.12,3139.5,3138.3,3.0]
["bitfinex","ETHUSD",1731206476423,1.11,3139.5,3138.6,3.0]
["bitfinex","ETHUSD",1731206476755,1.11,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731206477610,1.665,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731206478115,1.665,3139.5,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206478318,1.665,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731206478618,1.43968669,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731206479728,1.99468669,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731206480018,1.99468669,3139.5,3139.2,3.08244711]
["bitfinex","ETHUSD",1731206481206,1.99468669,3139.5,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206481411,1.99468669,3139.5,3139.4,5.77543837]
["bitfinex","ETHUSD",1731206481774,1.99468669,3139.5,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206482033,1.99468669,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731206482034,2.54968669,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731206483298,2.54968669,3139.5,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206483636,2.54968669,3139.5,3139.4,5.77543837]
["bitfinex","ETHUSD",1731206483793,0.555,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1731206483995,0.555,3140.1,3139.9,3.0]
["bitfinex","ETHUSD",1731206486433,1.11,3140.1,3139.9,3.0]
["bitfinex","ETHUSD",1731206487530,1.11,3140.1,3139.9,3.08338512]
["bitfinex","ETHUSD",1731206487702,0.1665,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1731206488068,0.1665,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731206488519,0.7215,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731206488853,0.18315,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731206490053,0.555,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1731206490962,1.11,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1731206491315,1.11,3140.0,3139.7,3.08454383]
["bitfinex","ETHUSD",1731206491844,1.11,3140.0,3139.9,2.77543837]
["bitfinex","ETHUSD",1731206492160,1.11,3140.0,3139.9,5.77543837]
["bitfinex","ETHUSD",1731206492852,1.11,3140.0,3139.5,0.90548367]
["bitfinex","ETHUSD",1731206493058,1.665,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206495063,2.22,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206496325,2.6085,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206497365,3.1635,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206499248,2.775,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206499569,3.33,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206500319,3.21870564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206501168,2.25260564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206501523,2.80760564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206503030,2.80760564,3140.0,3139.5,0.90548367]
["bitfinex","ETHUSD",1731206503232,2.80760564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206503743,3.36260564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206504340,3.8653662,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206504545,3.8653662,3140.0,3139.7,2.77543837]
["bitfinex","ETHUSD",1731206504728,3.36260564,3140.0,3139.7,2.77543837]
["bitfinex","ETHUSD",1731206505066,3.36260564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206505744,3.91760564,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731206507175,3.91760564,3140.0,3139.2,0.7749]
["bitfinex","ETHUSD",1731206507332,0.50276056,3139.9,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206507668,0.50276056,3139.9,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206507966,1.05776056,3139.9,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206508166,0.41791625,3139.8,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206508478,0.41791625,3139.8,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206508636,0.41791625,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1731206508835,0.41791625,3139.8,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206509034,0.41791625,3139.8,3138.8,2.77543837]
["bitfinex","ETHUSD",1731206509228,0.41791625,3139.8,3138.8,2.85778191]
["bitfinex","ETHUSD",1731206509665,0.41791625,3139.8,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206509969,0.97291625,3139.8,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206510141,0.20506768,3139.7,3139.1,2.77543837]
["bitfinex","ETHUSD",1731206511146,0.20506768,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1731206511974,0.76006768,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1731206513633,0.76006768,3139.7,3139.4,2.77543837]
["bitfinex","ETHUSD",1731206513839,0.555,3139.7,3139.5,3.0]
["bitfinex","ETHUSD",1731206514038,1.11,3139.7,3139.5,3.0]
["bitfinex","ETHUSD",1731206514937,1.11,3139.7,3139.5,3.7749]
["bitfinex","ETHUSD",1731206515138,1.11,3139.7,3139.6,0.29278536]
["bitfinex","ETHUSD",1731206516281,0.46569319,3139.7,3139.6,0.29278536]
["bitfinex","ETHUSD",1731206517373,3.91760564,3140.0,3139.7,0.81]
["bitfinex","ETHUSD",1731206517582,12.22,3141.3,3140.1,0.81]
["bitfinex","ETHUSD",1731206517742,12.775,3141.4,3140.4,5.77543837]
["bitfinex","ETHUSD",1731206518075,0.46682184,3140.5,3140.4,6.06822373]
["bitfinex","ETHUSD",1731206518262,1.02182184,3140.5,3140.4,6.06822373]
["bitfinex","ETHUSD",1731206518644,0.555,3141.4,3140.5,3.3394068]
["bitfinex","ETHUSD",1731206518873,0.555,3141.4,3141.2,3.81]
["bitfinex","ETHUSD",1731206519174,0.555,3141.4,3141.3,0.29278536]
["bitfinex","ETHUSD",1731206519551,0.555,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731206519758,0.555,3141.4,3141.3,0.29181538]
["bitfinex","ETHUSD",1731206520478,1.11,3141.4,3141.3,0.29181538]
["bitfinex","ETHUSD",1731206521278,1.2765,3141.4,3141.3,0.29181538]
["bitfinex","ETHUSD",1731206522077,1.2765,3141.4,3141.3,0.2908874]
["bitfinex","ETHUSD",1731206522460,1.11,3141.4,3141.3,0.2908874]
["bitfinex","ETHUSD",1731206522770,1.665,3141.4,3141.3,0.2908874]
["bitfinex","ETHUSD",1731206524782,2.22,3141.4,3141.3,0.2908874]
["bitfinex","ETHUSD",1731206525660,2.22,3141.4,3141.3,0.29038831]
["bitfinex","ETHUSD",1731206526757,2.775,3141.4,3141.3,0.29038831]
["bitfinex","ETHUSD",1731206527491,3.108,3141.4,3141.3,0.29038831]
["bitfinex","ETHUSD",1731206527696,3.108,3141.4,3141.2,0.29038831]
["bitfinex","ETHUSD",1731206527984,3.108,3141.4,3141.3,0.29038831]
["bitfinex","ETHUSD",1731206528184,3.108,3141.4,3141.0,0.29038831]
["bitfinex","ETHUSD",1731206528351,0.3663,3141.3,3141.1,0.29038831]
["bitfinex","ETHUSD",1731206528552,0.3663,3141.3,3141.2,0.29027426]
["bitfinex","ETHUSD",1731206528951,0.9213,3141.3,3141.2,0.29027426]
["bitfinex","ETHUSD",1731206530677,0.9213,3141.3,3141.0,0.29027426]
["bitfinex","ETHUSD",1731206530877,0.36963,3141.2,3141.1,0.29027426]
["bitfinex","ETHUSD",1731206531679,0.36963,3141.2,3141.0,0.29027426]
["bitfinex","ETHUSD",1731206531854,0.36963,3141.2,3140.5,0.29027426]
["bitfinex","ETHUSD",1731206532064,0.36963,3141.2,3140.3,2.77543837]
["bitfinex","ETHUSD",1731206532468,0.36963,3141.2,3140.6,2.77543837]
["bitfinex","ETHUSD",1731206533073,1.11,3141.3,3140.9,2.77543837]
["bitfinex","ETHUSD",1731206533284,0.555,3141.2,3140.9,2.77543837]
["bitfinex","ETHUSD",1731206533587,0.555,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1731206534893,0.555,3141.2,3140.6,0.41368105]
["bitfinex","ETHUSD",1731206535098,0.555,3141.2,3140.6,3.0]
["bitfinex","ETHUSD",1731206535269,0.1665,3141.1,3140.4,3.0]
["bitfinex","ETHUSD",1731206535800,0.1665,3141.1,3140.7,3.0]
["bitfinex","ETHUSD",1731206536459,1.11,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731206537359,1.665,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731206538058,1.665,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1731206538999,1.665,3141.2,3140.8,3.0]
["bitfinex","ETHUSD",1731206539174,0.2775,3141.1,3140.5,0.36787806]
["bitfinex","ETHUSD",1731206539367,0.2775,3141.1,3140.7,3.0]
["bitfinex","ETHUSD",1731206539882,0.2775,3141.1,3140.6,2.77543837]
["bitfinex","ETHUSD",1731206539883,0.2775,3141.1,3140.4,3.8125]
["bitfinex","ETHUSD",1731206540059,0.24975,3141.0,3140.4,3.8125]
["bitfinex","ETHUSD",1731206541873,0.80475,3141.0,3140.4,3.8125]
["bitfinex","ETHUSD",1731206542059,0.555,3141.0,3140.6,2.77543837]
["bitfinex","ETHUSD",1731206542262,0.555,3141.0,3140.7,3.0]
["bitfinex","ETHUSD",1731206542762,0.555,3141.0,3140.9,2.77543837]
["bitfinex","ETHUSD",1731206542963,0.555,3141.0,3140.9,5.77543837]
["bitfinex","ETHUSD",1731206543803,1.11,3141.0,3140.9,5.77543837]
["bitfinex","ETHUSD",1731206545601,1.11,3141.0,3140.6,2.77543837]
["bitfinex","ETHUSD",1731206545816,1.11,3141.0,3140.7,3.0]
["bitfinex","ETHUSD",1731206546104,1.665,3141.0,3140.7,3.0]
["bitfinex","ETHUSD",1731206547668,1.665,3141.0,3140.7,3.08121692]
["bitfinex","ETHUSD",1731206548176,2.22,3141.0,3140.9,2.77543837]
["bitfinex","ETHUSD",1731206548507,2.22,3141.0,3140.9,5.77543837]
["bitfinex","ETHUSD",1731206548682,1.22644071,3141.0,3140.9,5.77543837]
["bitfinex","ETHUSD",1731206550171,1.78144071,3141.0,3140.9,5.77543837]
["bitfinex","ETHUSD",1731206552212,1.78144071,3141.0,3140.8,0.8125]
["bitfinex","ETHUSD",1731206552213,2.33644071,3141.0,3140.8,0.8125]
["bitfinex","ETHUSD",1731206554403,2.33644071,3141.0,3140.8,1.22618105]
["bitfinex","ETHUSD",1731206554612,2.89144071,3141.0,3140.8,0.8125]
["bitfinex","ETHUSD",1731206554901,2.89144071,3141.0,3140.9,6.18911942]
["bitfinex","ETHUSD",1731206555106,2.22,3141.2,3140.9,6.18911942]
["bitfinex","ETHUSD",1731206555280,0.2237047,3141.2,3141.1,2.77543837]
["bitfinex","ETHUSD",1731206555483,0.2237047,3141.2,3141.1,5.77543837]
["bitfinex","ETHUSD",1731206556325,1.05091469,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731206556695,1.60591469,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731206557096,2.775,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731206557506,1.05091469,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731206557738,1e-08,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731206558232,0.16790001,3141.5,3141.3,2.08136841]
["bitfinex","ETHUSD",1731206558436,12.23,3142.9,3141.5,3.0]
["bitfinex","ETHUSD",1731206558644,12.23,3142.9,3141.6,3.0]
["bitfinex","ETHUSD",1731206558824,1.11,3141.9,3141.6,3.0]
["bitfinex","ETHUSD",1731206559311,1.11,3141.9,3141.8,6.57543837]
["bitfinex","ETHUSD",1731206559522,12.775,3143.7,3141.9,3.0]
["bitfinex","ETHUSD",1731206559691,12.775,3143.7,3142.2,3.8]
["bitfinex","ETHUSD",1731206559887,12.775,3143.7,3142.5,2.77543837]
["bitfinex","ETHUSD",1731206560204,12.775,3143.7,3142.6,3.0]
["bitfinex","ETHUSD",1731206560407,0.555,3143.7,3142.6,3.0]
["bitfinex","ETHUSD",1731206560597,0.555,3143.7,3142.7,0.8]
["bitfinex","ETHUSD",1731206561010,1.11,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1731206561294,1.11,3142.8,3142.7,0.46496083]
["bitfinex","ETHUSD",1731206561990,1.11,3142.8,3142.7,0.46507256]
["bitfinex","ETHUSD",1731206562913,1.11,3142.8,3142.7,6.24051093]
["bitfinex","ETHUSD",1731206563122,1.665,3142.8,3142.7,6.24051093]
["bitfinex","ETHUSD",1731206564925,1.665,3142.8,3142.7,7.04051093]
["bitfinex","ETHUSD",1731206565130,2.22,3142.8,3142.7,7.04051093]
["bitfinex","ETHUSD",1731206565292,2.22,3142.8,3142.7,7.0395732]
["bitfinex","ETHUSD",1731206565503,2.22,3142.8,3142.7,6.57543837]
["bitfinex","ETHUSD",1731206565897,2.22,3142.8,3142.7,7.03954363]
["bitfinex","ETHUSD",1731206567132,2.775,3142.8,3142.7,7.03954363]
["bitfinex","ETHUSD",1731206567628,2.775,3142.8,3142.7,3.23954363]
["bitfinex","ETHUSD",1731206568692,2.775,3142.8,3142.7,3.65266131]
["bitfinex","ETHUSD",1731206569116,2.775,3142.8,3142.7,6.65266131]
["bitfinex","ETHUSD",1731206569358,3.33,3142.8,3142.7,6.65266131]
["bitfinex","ETHUSD",1731206569497,0.555,3143.6,3142.9,0.8]
["bitfinex","ETHUSD",1731206569825,0.555,3143.6,3143.5,5.77543837]
["bitfinex","ETHUSD",1731206570233,0.555,3143.6,3143.5,6.23869399]
["bitfinex","ETHUSD",1731206571459,1.11,3143.6,3143.5,6.23869399]
["bitfinex","ETHUSD",1731206572337,1.11,3143.6,3143.5,5.77543837]
["bitfinex","ETHUSD",1731206573118,1.11,3143.6,3143.3,3.0]
["bitfinex","ETHUSD",1731206573648,1.665,3143.6,3143.3,3.0]
["bitfinex","ETHUSD",1731206573808,1.9425,3143.6,3143.3,3.0]
["bitfinex","ETHUSD",1731206574211,1.9425,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1731206575037,1.9425,3143.6,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206575513,1.9425,3143.6,3142.6,3.18911942]
["bitfinex","ETHUSD",1731206575732,0.24975,3143.5,3142.6,3.18911942]
["bitfinex","ETHUSD",1731206575952,0.24975,3143.5,3142.7,0.46361897]
["bitfinex","ETHUSD",1731206576131,0.24975,3143.5,3142.6,3.18911942]
["bitfinex","ETHUSD",1731206576309,0.24975,3143.5,3142.6,2.77543837]
["bitfinex","ETHUSD",1731206576513,0.24975,3143.5,3142.7,3.0]
["bitfinex","ETHUSD",1731206576711,0.246975,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731206577747,0.801975,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731206579323,0.801975,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206579548,0.555,3143.4,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206579723,0.555,3143.4,3143.3,3.0]
["bitfinex","ETHUSD",1731206579914,1.11,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206581438,1.443,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206581919,1.998,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206582232,1.998,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731206582427,0.1998,3143.3,3142.7,3.0]
["bitfinex","ETHUSD",1731206582628,1.998,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206582629,1.665,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206582856,1.665,3143.4,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206583018,1.665,3143.4,3143.3,3.0]
["bitfinex","ETHUSD",1731206583218,1.665,3143.4,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206583450,1.665,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206583623,1.665,3143.4,3143.3,3.0]
["bitfinex","ETHUSD",1731206583831,1.665,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206584022,2.22,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206584217,2.664,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206584417,2.664,3143.4,3142.7,3.8071]
["bitfinex","ETHUSD",1731206584624,2.664,3143.4,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206584830,2.664,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731206585455,0.2664,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206585671,0.2664,3143.3,3142.8,0.41368105]
["bitfinex","ETHUSD",1731206585850,0.2664,3143.3,3142.7,3.0]
["bitfinex","ETHUSD",1731206586059,0.29304,3143.2,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206586354,0.555,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206586659,0.8769,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206587159,0.8769,3143.3,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206587365,0.8769,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206588163,1.4319,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206588342,0.40959,3143.2,3143.0,3.0]
["bitfinex","ETHUSD",1731206588547,1.11,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206589324,0.39502482,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206590127,0.95002482,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206591050,0.95002482,3143.3,3143.2,5.77543837]
["bitfinex","ETHUSD",1731206591954,2.22,3143.4,3143.3,3.0]
["bitfinex","ETHUSD",1731206592149,2.22,3143.4,3143.3,3.29128638]
["bitfinex","ETHUSD",1731206592451,2.775,3143.4,3143.3,3.29128638]
["bitfinex","ETHUSD",1731206592961,2.775,3143.4,3143.3,3.29122058]
["bitfinex","ETHUSD",1731206593960,2.775,3143.4,3143.3,3.37337218]
["bitfinex","ETHUSD",1731206594459,2.775,3143.4,3143.3,3.78705323]
["bitfinex","ETHUSD",1731206594660,3.33,3143.4,3143.3,4.54565323]
["bitfinex","ETHUSD",1731206595657,3.33,3143.4,3143.3,4.13197218]
["bitfinex","ETHUSD",1731206596248,3.33,3143.4,3143.3,4.25443265]
["bitfinex","ETHUSD",1731206596454,3.33,3143.4,3143.3,4.54532766]
["bitfinex","ETHUSD",1731206596963,3.885,3143.4,3143.3,4.54532766]
["bitfinex","ETHUSD",1731206597562,3.885,3143.4,3143.3,4.13164661]
["bitfinex","ETHUSD",1731206598633,3.885,3143.4,3143.3,4.54532766]
["bitfinex","ETHUSD",1731206599359,4.3496443,3143.4,3143.3,4.54532766]
["bitfinex","ETHUSD",1731206599730,1.72311756,3143.4,3143.3,4.54532766]
["bitfinex","ETHUSD",1731206599930,1.72311756,3143.4,3143.3,4.25443265]
["bitfinex","ETHUSD",1731206600280,1.72311756,3143.4,3143.3,4.54511648]
["bitfinex","ETHUSD",1731206600573,0.34311756,3143.4,3143.3,4.8711612]
["bitfinex","ETHUSD",1731206600991,2.22,3143.6,3143.4,0.7586]
["bitfinex","ETHUSD",1731206601291,2.22,3143.6,3143.5,6.8247222]
["bitfinex","ETHUSD",1731206601489,2.775,3143.6,3143.5,6.8247222]
["bitfinex","ETHUSD",1731206601783,2.775,3143.6,3143.5,7.23840325]
["bitfinex","ETHUSD",1731206603192,2.4221,3143.6,3143.5,7.3747222]
["bitfinex","ETHUSD",1731206603791,2.9771,3143.6,3143.5,7.3747222]
["bitfinex","ETHUSD",1731206603986,2.9771,3143.6,3143.5,1.04928383]
["bitfinex","ETHUSD",1731206604160,2.9771,3143.6,3143.5,6.8247222]
["bitfinex","ETHUSD",1731206604568,2.6076972,3143.6,3143.5,6.8247222]
["bitfinex","ETHUSD",1731206605886,3.1626972,3143.6,3143.5,6.8247222]
["bitfinex","ETHUSD",1731206606583,3.1626972,3143.6,3143.5,6.82441144]
["bitfinex","ETHUSD",1731206606783,3.1626972,3143.6,3143.5,6.90607852]
["bitfinex","ETHUSD",1731206607175,3.1626972,3143.6,3143.5,6.14747852]
["bitfinex","ETHUSD",1731206607380,3.1626972,3143.6,3143.5,6.06581144]
["bitfinex","ETHUSD",1731206607991,3.7176972,3143.6,3143.5,6.06581144]
["bitfinex","ETHUSD",1731206608150,4.20046692,3143.6,3143.5,0.29037307]
["bitfinex","ETHUSD",1731206610190,4.75546692,3143.6,3143.5,0.29069222]
["bitfinex","ETHUSD",1731206612313,5.31046692,3143.6,3143.5,0.29069222]
["bitfinex","ETHUSD",1731206613826,17.53046692,3143.6,3143.5,0.29069222]
["bitfinex","ETHUSD",1731206614332,18.08546692,3143.6,3143.5,0.29069222]
["bitfinex","ETHUSD",1731206614829,5.87546692,3143.6,3142.6,0.29069222]
["bitfinex","ETHUSD",1731206614994,1.86404669,3143.5,3142.7,0.29069222]
["bitfinex","ETHUSD",1731206615322,1.86404669,3143.5,3142.2,3.0]
["bitfinex","ETHUSD",1731206615323,0.77395136,3143.4,3142.8,0.29069222]
["bitfinex","ETHUSD",1731206615508,0.77395136,3143.4,3142.9,0.29069222]
["bitfinex","ETHUSD",1731206615821,0.26379981,3143.3,3143.0,0.29069222]
["bitfinex","ETHUSD",1731206616122,0.26379981,3143.3,3143.1,0.29069222]
["bitfinex","ETHUSD",1731206616341,0.82879981,3143.3,3143.2,0.29069222]
["bitfinex","ETHUSD",1731206616512,13.05879981,3143.3,3143.2,0.29083202]
["bitfinex","ETHUSD",1731206616716,0.01,3143.0,3141.7,0.29083202]
["bitfinex","ETHUSD",1731206616918,12.22,3143.0,3141.8,3.06627039]
["bitfinex","ETHUSD",1731206617124,12.23,3143.0,3141.9,0.29083202]
["bitfinex","ETHUSD",1731206617430,12.23,3143.0,3141.8,2.77543837]
["bitfinex","ETHUSD",1731206617431,1.223,3142.9,3142.0,0.29083202]
["bitfinex","ETHUSD",1731206617594,0.01,3142.8,3142.1,0.29083202]
["bitfinex","ETHUSD",1731206617791,0.01,3142.6,3142.2,0.29083202]
["bitfinex","ETHUSD",1731206617986,0.01,3142.6,3142.3,0.29083202]
["bitfinex","ETHUSD",1731206618213,0.01,3142.6,3141.6,0.29083202]
["bitfinex","ETHUSD",1731206618427,0.565,3142.6,3141.7,0.29083202]
["bitfinex","ETHUSD",1731206618724,12.22,3142.5,3141.8,0.29083202]
["bitfinex","ETHUSD",1731206618931,1.2785,3142.4,3141.9,0.29083202]
["bitfinex","ETHUSD",1731206619230,1.2785,3142.4,3142.0,0.29083202]
["bitfinex","ETHUSD",1731206619404,1.34985,3142.3,3141.3,0.29083202]
["bitfinex","ETHUSD",1731206619625,1.34985,3142.3,3141.4,0.29083202]
["bitfinex","ETHUSD",1731206619810,12.22,3142.4,3141.5,0.29062214]
["bitfinex","ETHUSD",1731206620014,12.22,3142.4,3141.6,0.29062214]
["bitfinex","ETHUSD",1731206620331,1.222,3142.3,3141.7,0.29062214]
["bitfinex","ETHUSD",1731206620512,1.222,3142.3,3141.8,0.29062214]
["bitfinex","ETHUSD",1731206620714,1.3442,3142.2,3141.9,0.29062214]
["bitfinex","ETHUSD",1731206620955,1.3442,3142.2,3141.3,0.29062214]
["bitfinex","ETHUSD",1731206621114,1.3442,3142.2,3141.4,0.29062214]
["bitfinex","ETHUSD",1731206621315,1.3542,3142.2,3141.5,0.29062214]
["bitfinex","ETHUSD",1731206621537,1.3442,3142.2,3141.6,0.29062214]
["bitfinex","ETHUSD",1731206621752,1.3442,3142.2,3141.7,0.29062214]
["bitfinex","ETHUSD",1731206621910,1.3442,3142.2,3141.2,3.0]
["bitfinex","ETHUSD",1731206621911,1.3442,3142.2,3141.3,0.29062214]
["bitfinex","ETHUSD",1731206622117,1.3442,3142.2,3141.4,0.29062214]
["bitfinex","ETHUSD",1731206622322,1.3442,3142.2,3141.5,0.29062214]
["bitfinex","ETHUSD",1731206622518,1.3442,3142.2,3141.3,0.29062214]
["bitfinex","ETHUSD",1731206622736,14.1192,3142.2,3141.4,0.29062214]
["bitfinex","ETHUSD",1731206623054,1.41192,3142.1,3141.5,0.29062214]
["bitfinex","ETHUSD",1731206623240,1.41192,3142.1,3141.5,0.29017149]
["bitfinex","ETHUSD",1731206623430,1.41192,3142.1,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206623723,1.418692,3142.0,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206623918,1.418692,3142.0,3141.5,0.29017149]
["bitfinex","ETHUSD",1731206624121,1.418692,3142.0,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206624327,1.418692,3142.0,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206624525,1.418692,3142.0,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206624734,1.418692,3142.0,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206624923,1.973692,3142.0,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206625153,0.1973692,3141.9,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206625324,0.1973692,3141.9,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206625655,0.1973692,3141.9,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206625857,0.1973692,3141.9,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206626042,0.1973692,3141.9,3141.4,0.29017149]
["bitfinex","ETHUSD",1731206626236,0.1973692,3141.9,3141.3,0.29017149]
["bitfinex","ETHUSD",1731206626430,0.21710612,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206626631,0.21710612,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206626842,0.21710612,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206627057,0.77210612,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206627256,0.77210612,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206627563,0.77210612,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206627746,0.77210612,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206627945,0.77210612,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206628241,0.69253391,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206628445,0.69253391,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206629151,1.24753391,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206629655,1.24753391,3141.8,3141.4,0.28981968]
["bitfinex","ETHUSD",1731206629866,1.24753391,3141.8,3141.3,0.28981968]
["bitfinex","ETHUSD",1731206630226,1.24753391,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1731206630538,1.24753391,3141.8,3141.3,0.28992163]
["bitfinex","ETHUSD",1731206630853,1.24753391,3141.8,3140.9,0.28992163]
["bitfinex","ETHUSD",1731206631041,1.24753391,3141.8,3141.0,0.28992163]
["bitfinex","ETHUSD",1731206631254,1.24753391,3141.8,3141.4,2.77543837]
["bitfinex","ETHUSD",1731206631255,1.80253391,3141.8,3141.4,2.77543837]
["bitfinex","ETHUSD",1731206631431,1.665,3141.8,3141.7,2.77543837]
["bitfinex","ETHUSD",1731206631637,1.665,3141.8,3141.7,3.06536]
["bitfinex","ETHUSD",1731206632218,1.665,3141.8,3141.7,0.28992163]
["bitfinex","ETHUSD",1731206632423,1.665,3141.8,3141.5,0.28992163]
["bitfinex","ETHUSD",1731206632623,1.665,3141.8,3141.5,3.28992163]
["bitfinex","ETHUSD",1731206632856,1.665,3141.8,3141.6,0.28992163]
["bitfinex","ETHUSD",1731206633229,1.665,3141.8,3141.6,0.28999618]
["bitfinex","ETHUSD",1731206633567,2.22,3141.8,3141.7,5.77543837]
["bitfinex","ETHUSD",1731206633857,2.22,3141.8,3141.7,6.06543455]
["bitfinex","ETHUSD",1731206634426,2.22,3141.8,3141.7,7.37333455]
["bitfinex","ETHUSD",1731206634631,2.22,3141.8,3141.7,7.77793227]
["bitfinex","ETHUSD",1731206634632,0.36260602,3141.8,3141.7,7.77793227]
["bitfinex","ETHUSD",1731206634931,0.15260602,3141.8,3141.7,7.77793227]
["bitfinex","ETHUSD",1731206635528,0.555,3141.8,3141.7,6.61543455]
["bitfinex","ETHUSD",1731206635728,0.555,3141.8,3141.7,7.33991033]
["bitfinex","ETHUSD",1731206635964,0.555,3141.8,3141.7,8.47634977]
["bitfinex","ETHUSD",1731206636264,0.03320602,3142.0,3141.8,3.55]
["bitfinex","ETHUSD",1731206636453,0.03320602,3142.0,3141.9,1.3548]
["bitfinex","ETHUSD",1731206636939,0.03320602,3142.0,3141.9,1.67467806]
["bitfinex","ETHUSD",1731206637462,0.03320602,3142.0,3141.9,7.91835831]
["bitfinex","ETHUSD",1731206637667,0.555,3142.2,3141.9,7.51753488]
["bitfinex","ETHUSD",1731206637864,0.555,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1731206638067,0.555,3142.4,3142.3,5.07927578]
["bitfinex","ETHUSD",1731206638373,0.3438,3142.4,3142.3,5.14291299]
["bitfinex","ETHUSD",1731206638529,0.555,3142.6,3142.4,0.72447578]
["bitfinex","ETHUSD",1731206638726,0.555,3142.6,3142.5,7.13023837]
["bitfinex","ETHUSD",1731206639664,0.555,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1731206639833,0.555,3143.3,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206640146,0.555,3143.3,3143.2,5.77543837]
["bitfinex","ETHUSD",1731206641944,1.11,3143.3,3143.2,6.06585816]
["bitfinex","ETHUSD",1731206642857,1.11,3143.3,3143.2,7.82525588]
["bitfinex","ETHUSD",1731206643161,1.11,3143.3,3143.2,6.87065816]
["bitfinex","ETHUSD",1731206643338,1.11,3143.3,3143.2,0.29041979]
["bitfinex","ETHUSD",1731206643736,1.11,3143.3,3142.0,0.38397657]
["bitfinex","ETHUSD",1731206643976,1.11,3143.3,3143.2,0.29037796]
["bitfinex","ETHUSD",1731206644179,2.999,3143.3,3142.3,0.29037796]
["bitfinex","ETHUSD",1731206644342,2.999,3143.3,3142.4,0.29037796]
["bitfinex","ETHUSD",1731206644542,2.999,3143.3,3142.5,0.29037796]
["bitfinex","ETHUSD",1731206644860,1.5219,3143.2,3142.6,0.29037796]
["bitfinex","ETHUSD",1731206645043,1.5219,3143.2,3142.7,0.29037796]
["bitfinex","ETHUSD",1731206645239,1.5219,3143.2,3142.8,0.29037796]
["bitfinex","ETHUSD",1731206645240,0.31869,3143.1,3142.8,0.29037796]
["bitfinex","ETHUSD",1731206645444,0.31869,3143.1,3142.9,0.29037796]
["bitfinex","ETHUSD",1731206645668,0.31869,3143.1,3143.0,0.29037796]
["bitfinex","ETHUSD",1731206646253,0.87369,3143.1,3143.0,0.29037796]
["bitfinex","ETHUSD",1731206646849,0.87369,3143.1,3143.0,0.29057494]
["bitfinex","ETHUSD",1731206647379,0.555,3143.1,3143.0,0.29057494]
["bitfinex","ETHUSD",1731206648342,1.11,3143.1,3143.0,0.29057494]
["bitfinex","ETHUSD",1731206648561,1.11,3143.1,3143.0,3.29057494]
["bitfinex","ETHUSD",1731206649866,1.11,3143.1,3143.0,0.29057494]
["bitfinex","ETHUSD",1731206650482,1.665,3143.1,3143.0,0.29057494]
["bitfinex","ETHUSD",1731206651001,1.665,3143.1,3143.0,3.06601331]
["bitfinex","ETHUSD",1731206651308,1.665,3143.1,3143.0,6.06601331]
["bitfinex","ETHUSD",1731206652608,2.22,3143.1,3143.0,7.24957769]
["bitfinex","ETHUSD",1731206653326,2.22,3143.1,3143.0,8.18355426]
["bitfinex","ETHUSD",1731206653604,2.22,3143.1,3143.0,8.50343232]
["bitfinex","ETHUSD",1731206653791,0.21040001,3143.1,3143.0,8.50343232]
["bitfinex","ETHUSD",1731206654384,1.665,3143.3,3143.2,0.8048]
["bitfinex","ETHUSD",1731206654701,4.7782972,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1731206654874,4.7782972,3143.6,3143.5,3.61601331]
["bitfinex","ETHUSD",1731206655213,4.7782972,3143.6,3143.5,6.61601331]
["bitfinex","ETHUSD",1731206655511,4.7782972,3143.6,3143.5,7.36851331]
["bitfinex","ETHUSD",1731206655674,4.7782972,3143.6,3143.5,7.37851331]
["bitfinex","ETHUSD",1731206656111,0.1381,3143.8,3143.6,3.7625]
["bitfinex","ETHUSD",1731206656312,0.1381,3143.8,3143.7,1.59307494]
["bitfinex","ETHUSD",1731206656473,0.6931,3143.8,3143.7,1.59307494]
["bitfinex","ETHUSD",1731206657156,0.6931,3143.8,3143.7,1.59212802]
["bitfinex","ETHUSD",1731206658561,0.6931,3143.8,3143.7,1.9708924]
["bitfinex","ETHUSD",1731206658733,1.2481,3143.8,3143.7,1.9708924]
["bitfinex","ETHUSD",1731206659321,1.2481,3143.8,3143.7,4.9808924]
["bitfinex","ETHUSD",1731206659520,1.2481,3143.8,3143.7,1.9808924]
["bitfinex","ETHUSD",1731206660354,1.2481,3143.8,3143.7,1.98080588]
["bitfinex","ETHUSD",1731206660758,1.8031,3143.8,3143.7,1.98080588]
["bitfinex","ETHUSD",1731206661267,1.8031,3143.8,3143.7,7.75624425]
["bitfinex","ETHUSD",1731206662543,0.7008476,3144.4,3144.0,0.01]
["bitfinex","ETHUSD",1731206662754,0.7008476,3144.4,3144.3,7.07793837]
["bitfinex","ETHUSD",1731206662953,0.7008476,3144.4,3144.3,7.36747987]
["bitfinex","ETHUSD",1731206663838,0.7008476,3144.4,3144.3,7.37747987]
["bitfinex","ETHUSD",1731206664175,0.7008476,3144.4,3144.3,7.37765789]
["bitfinex","ETHUSD",1731206664358,0.7008476,3144.4,3144.3,7.36765789]
["bitfinex","ETHUSD",1731206664873,1.2558476,3144.4,3144.3,7.36765789]
["bitfinex","ETHUSD",1731206665169,1.2558476,3144.4,3144.3,7.74642227]
["bitfinex","ETHUSD",1731206665381,1.2558476,3144.4,3144.3,7.36765789]
["bitfinex","ETHUSD",1731206665959,1.2558476,3144.4,3144.3,0.28971952]
["bitfinex","ETHUSD",1731206667036,1.8108476,3144.4,3144.0,2.77543837]
["bitfinex","ETHUSD",1731206667241,1.8108476,3144.4,3144.1,3.29002199]
["bitfinex","ETHUSD",1731206667449,1.8108476,3144.4,3144.2,0.29002199]
["bitfinex","ETHUSD",1731206667651,1.8108476,3144.4,3144.3,6.06546036]
["bitfinex","ETHUSD",1731206667854,1.8108476,3144.4,3144.3,3.29002199]
["bitfinex","ETHUSD",1731206668056,1.8108476,3144.4,3144.3,6.06546036]
["bitfinex","ETHUSD",1731206669044,2.3658476,3144.4,3144.3,6.06546036]
["bitfinex","ETHUSD",1731206669382,2.3158476,3144.4,3144.3,6.81796036]
["bitfinex","ETHUSD",1731206669741,2.3158476,3144.4,3144.3,6.52793837]
["bitfinex","ETHUSD",1731206669947,2.3158476,3144.4,3144.3,6.81778357]
["bitfinex","ETHUSD",1731206670451,2.3158476,3144.4,3144.3,6.52793837]
["bitfinex","ETHUSD",1731206670651,2.3158476,3144.4,3144.3,6.81779293]
["bitfinex","ETHUSD",1731206671282,0.78411202,3144.4,3144.3,7.75655731]
["bitfinex","ETHUSD",1731206671491,0.555,3145.3,3144.4,4.31274095]
["bitfinex","ETHUSD",1731206671646,0.555,3145.3,3145.1,2.77543837]
["bitfinex","ETHUSD",1731206671846,0.555,3145.3,3145.1,6.06529293]
["bitfinex","ETHUSD",1731206673682,1.11,3145.2,3145.1,6.06529293]
["bitfinex","ETHUSD",1731206674059,1.11,3145.2,3145.1,5.77543837]
["bitfinex","ETHUSD",1731206674555,1.11,3145.2,3145.1,0.28953798]
["bitfinex","ETHUSD",1731206675682,1.665,3145.2,3145.1,0.28953798]
["bitfinex","ETHUSD",1731206677884,2.22,3145.2,3145.1,0.28953798]
["bitfinex","ETHUSD",1731206678252,2.22,3145.2,3145.1,3.28953798]
["bitfinex","ETHUSD",1731206680069,2.775,3145.2,3145.1,3.28953798]
["bitfinex","ETHUSD",1731206680470,2.775,3145.2,3145.1,3.84026163]
["bitfinex","ETHUSD",1731206681781,2.775,3145.2,3145.1,4.66456163]
["bitfinex","ETHUSD",1731206681975,3.33,3145.2,3145.1,4.66456163]
["bitfinex","ETHUSD",1731206682353,3.33,3145.2,3145.1,4.11456163]
["bitfinex","ETHUSD",1731206682588,3.33,3145.2,3145.1,4.66456163]
["bitfinex","ETHUSD",1731206682790,3.33,3145.2,3145.1,4.72814293]
["bitfinex","ETHUSD",1731206682954,3.33,3145.2,3145.1,5.0485382]
["bitfinex","ETHUSD",1731206683358,3.33,3145.2,3145.1,4.66456163]
["bitfinex","ETHUSD",1731206683883,3.33,3145.2,3145.1,4.66481604]
["bitfinex","ETHUSD",1731206684090,3.885,3145.2,3145.1,4.3743]
["bitfinex","ETHUSD",1731206684264,3.885,3145.2,3145.1,4.66480267]
["bitfinex","ETHUSD",1731206686080,3.885,3145.2,3145.1,5.04356705]
["bitfinex","ETHUSD",1731206686472,3.885,3145.2,3145.1,2.04356705]
["bitfinex","ETHUSD",1731206686698,3.885,3145.2,3145.1,5.02536212]
["bitfinex","ETHUSD",1731206687058,3.885,3145.2,3145.1,8.02573229]
["bitfinex","ETHUSD",1731206688992,3.885,3145.2,3145.1,8.40970886]
["bitfinex","ETHUSD",1731206689190,3.885,3145.2,3145.1,22.25743292]
["bitfinex","ETHUSD",1731206689400,3.885,3145.2,3145.1,19.55690392]
["bitfinex","ETHUSD",1731206689696,3.885,3145.2,3145.1,19.23702586]
["bitfinex","ETHUSD",1731206690262,3.885,3145.2,3145.1,18.65040986]
["bitfinex","ETHUSD",1731206690458,3.885,3145.2,3145.1,18.26643329]
["bitfinex","ETHUSD",1731206690895,3.885,3145.2,3145.1,12.95777029]
["bitfinex","ETHUSD",1731206691570,3.885,3145.2,3145.1,12.09827591]
["bitfinex","ETHUSD",1731206692195,3.885,3145.2,3145.1,4.66517284]
["bitfinex","ETHUSD",1731206692500,3.885,3145.2,3145.1,7.44061121]
["bitfinex","ETHUSD",1731206692673,3.885,3145.2,3145.1,3.61631121]
["bitfinex","ETHUSD",1731206692875,3.885,3145.2,3145.1,3.99507559]
["bitfinex","ETHUSD",1731206693197,2.89284208,3145.2,3145.1,3.99507559]
["bitfinex","ETHUSD",1731206693396,2.89284208,3145.2,3145.1,3.70420275]
["bitfinex","ETHUSD",1731206693981,2.89284208,3145.2,3145.1,6.70420275]
["bitfinex","ETHUSD",1731206695205,2.89284208,3145.2,3145.1,16.56818275]
["bitfinex","ETHUSD",1731206695494,2.89284208,3145.2,3145.1,14.21380275]
["bitfinex","ETHUSD",1731206695694,2.89284208,3145.2,3145.1,11.32126075]
["bitfinex","ETHUSD",1731206696877,2.89284208,3145.2,3145.1,10.64969064]
["bitfinex","ETHUSD",1731206697397,2.89284208,3145.2,3145.1,6.78701664]
["bitfinex","ETHUSD",1731206697600,2.89284208,3145.2,3145.1,2.77543837]
["bitfinex","ETHUSD",1731206699090,2.89284208,3145.2,3145.1,5.77543837]
["bitfinex","ETHUSD",1731206699602,2.89284208,3145.2,3145.1,6.06696924]
["bitfinex","ETHUSD",1731206700470,2.89284208,3145.2,3145.1,5.77543837]
["bitfinex","ETHUSD",1731206700671,2.89284208,3145.2,3145.1,6.06703378]
["bitfinex","ETHUSD",1731206702576,3.23762629,3145.2,3145.1,0.29159541]
["bitfinex","ETHUSD",1731206703179,3.23762629,3145.2,3144.7,2.77543837]
["bitfinex","ETHUSD",1731206703895,2.89284208,3145.2,3144.8,3.0]
["bitfinex","ETHUSD",1731206704313,2.89284208,3145.2,3145.1,3.0]
["bitfinex","ETHUSD",1731206705992,2.89284208,3145.2,3144.7,2.77543837]
["bitfinex","ETHUSD",1731206706220,0.34478421,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1731206706715,0.34478421,3145.1,3144.4,2.77543837]
["bitfinex","ETHUSD",1731206706922,0.32376263,3145.0,3144.4,2.77543837]
["bitfinex","ETHUSD",1731206707633,0.32376263,3145.0,3144.1,2.77543837]
["bitfinex","ETHUSD",1731206707783,0.32376263,3145.0,3143.7,2.77543837]
["bitfinex","ETHUSD",1731206707982,0.32376263,3145.0,3144.0,2.77543837]
["bitfinex","ETHUSD",1731206708223,0.32376263,3145.0,3144.3,2.77543837]
["bitfinex","ETHUSD",1731206709233,0.32376263,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1731206709695,0.32376263,3145.0,3143.6,0.55]
["bitfinex","ETHUSD",1731206709897,0.32376263,3145.0,3143.9,3.0]
["bitfinex","ETHUSD",1731206710419,0.32376263,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1731206713527,0.32376263,3145.0,3143.9,3.0]
["bitfinex","ETHUSD",1731206713844,0.32376263,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1731206715318,0.33376263,3145.0,3143.9,3.0]
["bitfinex","ETHUSD",1731206717553,0.01,3144.7,3143.9,3.0]
["bitfinex","ETHUSD",1731206717743,0.01,3144.7,3143.3,3.0]
["bitfinex","ETHUSD",1731206717939,0.01,3144.5,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206718127,1.234,3144.5,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206718455,1.234,3144.5,3143.3,0.37876438]
["bitfinex","ETHUSD",1731206718865,1.234,3144.5,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206719151,0.01,3144.3,3142.9,3.15420275]
["bitfinex","ETHUSD",1731206720457,0.01,3144.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206721262,12.22,3144.4,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206721552,12.22,3144.4,3143.6,3.0]
["bitfinex","ETHUSD",1731206721757,12.23,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1731206721952,0.01,3144.6,3143.6,3.0]
["bitfinex","ETHUSD",1731206722254,1.224,3144.5,3143.6,3.0]
["bitfinex","ETHUSD",1731206722454,1.224,3144.5,3143.3,3.0]
["bitfinex","ETHUSD",1731206722655,1.224,3144.5,3143.0,0.8279]
["bitfinex","ETHUSD",1731206722656,0.01,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1731206722859,0.01,3144.2,3143.0,3.37876438]
["bitfinex","ETHUSD",1731206723358,0.01,3144.0,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206723521,12.23,3144.0,3142.6,3.15420275]
["bitfinex","ETHUSD",1731206723721,1.224,3143.9,3142.6,3.15420275]
["bitfinex","ETHUSD",1731206723947,0.01,3143.8,3142.6,0.33159194]
["bitfinex","ETHUSD",1731206724149,13.444,3143.9,3142.6,2.77543837]
["bitfinex","ETHUSD",1731206724349,1.3454,3143.8,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206724536,12.22,3143.9,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206725527,12.22,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1731206725927,12.22,3143.9,3142.7,3.0]
["bitfinex","ETHUSD",1731206726528,12.22,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1731206726723,1.222,3143.8,3143.0,3.0]
["bitfinex","ETHUSD",1731206727667,1.222,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731206727852,1.222,3143.8,3142.6,3.10682257]
["bitfinex","ETHUSD",1731206728053,1.3442,3143.7,3142.7,3.0]
["bitfinex","ETHUSD",1731206729267,13.5642,3143.7,3142.6,0.3313842]
["bitfinex","ETHUSD",1731206729451,1.35642,3143.6,3142.6,0.3313842]
["bitfinex","ETHUSD",1731206731163,1.35642,3143.6,3142.4,3.0]
["bitfinex","ETHUSD",1731206732264,12.23,3143.5,3142.0,3.15420275]
["bitfinex","ETHUSD",1731206732437,12.23,3143.4,3142.0,3.15420275]
["bitfinex","ETHUSD",1731206733464,12.23,3143.4,3142.1,3.0]
["bitfinex","ETHUSD",1731206733963,12.23,3143.4,3142.1,3.37876438]
["bitfinex","ETHUSD",1731206734359,12.22,3143.4,3142.1,3.37876438]
["bitfinex","ETHUSD",1731206734563,1.3588642,3143.3,3142.1,3.37876438]
["bitfinex","ETHUSD",1731206735452,3.345,3144.4,3142.1,3.37876438]
["bitfinex","ETHUSD",1731206735453,12.22,3144.6,3143.1,3.0]
["bitfinex","ETHUSD",1731206735661,12.23,3144.7,3143.7,3.0]
["bitfinex","ETHUSD",1731206735834,1.224,3144.6,3143.4,3.0]
["bitfinex","ETHUSD",1731206736031,1.224,3144.6,3143.2,0.43418879]
["bitfinex","ETHUSD",1731206736275,1.224,3144.6,3143.1,3.0]
["bitfinex","ETHUSD",1731206736466,1.3454,3144.5,3143.2,0.42879149]
["bitfinex","ETHUSD",1731206738635,0.01,3144.2,3142.8,0.37876438]
["bitfinex","ETHUSD",1731206739030,0.01,3144.0,3142.8,0.37876438]
["bitfinex","ETHUSD",1731206739337,0.01,3144.1,3143.2,2.77543837]
["bitfinex","ETHUSD",1731206739537,1.3654,3144.5,3142.9,2.77543837]
["bitfinex","ETHUSD",1731206739872,1.3654,3144.5,3142.9,3.17753609]
["bitfinex","ETHUSD",1731206740238,1.3654,3144.5,3143.0,3.0]
["bitfinex","ETHUSD",1731206740574,0.01,3144.3,3143.0,3.0]
["bitfinex","ETHUSD",1731206740781,0.01,3144.1,3142.9,0.40209772]
["bitfinex","ETHUSD",1731206741141,12.23,3144.1,3142.9,0.40209772]
["bitfinex","ETHUSD",1731206741340,1.223,3144.0,3142.9,0.40209772]
["bitfinex","ETHUSD",1731206742877,12.22,3144.1,3143.4,3.0]
["bitfinex","ETHUSD",1731206743084,12.22,3145.1,3143.6,0.55]
["bitfinex","ETHUSD",1731206743253,13.78678421,3145.1,3143.7,0.62352834]
["bitfinex","ETHUSD",1731206743484,13.78678421,3145.1,3144.2,3.0]
["bitfinex","ETHUSD",1731206743786,13.78678421,3145.1,3143.7,0.44019702]
["bitfinex","ETHUSD",1731206744794,13.78678421,3145.1,3143.8,0.46759763]
["bitfinex","ETHUSD",1731206744958,13.78678421,3145.1,3143.9,0.46759763]
["bitfinex","ETHUSD",1731206745156,1.94650647,3145.0,3144.0,0.46759763]
["bitfinex","ETHUSD",1731206745361,1.94650647,3145.0,3144.1,0.46759763]
["bitfinex","ETHUSD",1731206745547,2.77543837,3144.8,3144.2,0.46759763]
["bitfinex","ETHUSD",1731206745753,2.77543837,3144.8,3144.3,0.46759763]
["bitfinex","ETHUSD",1731206745953,0.4202089,3144.7,3144.4,0.46759763]
["bitfinex","ETHUSD",1731206746190,0.4202089,3144.7,3144.5,0.46759763]
["bitfinex","ETHUSD",1731206746374,0.31956473,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731206746558,0.31956473,3144.6,3144.0,0.46788883]
["bitfinex","ETHUSD",1731206746768,0.31956473,3144.6,3144.1,0.46788883]
["bitfinex","ETHUSD",1731206746989,0.31956473,3144.6,3144.2,0.46788883]
["bitfinex","ETHUSD",1731206747285,0.31956473,3144.6,3144.3,0.46788883]
["bitfinex","ETHUSD",1731206747457,1.29597736,3144.5,3144.4,0.46788883]
["bitfinex","ETHUSD",1731206748349,1.21647347,3144.5,3144.4,0.46788883]
["bitfinex","ETHUSD",1731206749551,0.7438808,3144.5,3144.4,0.46788883]
["bitfinex","ETHUSD",1731206749897,1.71438647,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731206750054,1.09609525,3145.5,3145.4,0.7795]
["bitfinex","ETHUSD",1731206750245,1.09609525,3145.5,3145.4,5.1969452]
["bitfinex","ETHUSD",1731206750448,1.09609525,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206751105,1.09609525,3145.5,3145.4,6.61919097]
["bitfinex","ETHUSD",1731206751308,1.09609525,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206752272,1.09609525,3145.5,3145.4,6.61919097]
["bitfinex","ETHUSD",1731206752499,1.09609525,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206753215,1.09609525,3145.5,3145.4,6.61919097]
["bitfinex","ETHUSD",1731206753573,1.09609525,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206754582,1.09609525,3145.5,3145.4,6.61919097]
["bitfinex","ETHUSD",1731206754786,1.09609525,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206755370,1.01493879,3145.5,3145.4,6.62919097]
["bitfinex","ETHUSD",1731206756005,1.01493879,3145.5,3145.4,6.16130214]
["bitfinex","ETHUSD",1731206756309,1.01493879,3145.5,3145.4,6.61377915]
["bitfinex","ETHUSD",1731206756475,1.01493879,3145.5,3145.4,6.62377915]
["bitfinex","ETHUSD",1731206756676,1.01493879,3145.5,3145.4,6.61095874]
["bitfinex","ETHUSD",1731206757002,1.01493879,3145.5,3145.4,6.62095874]
["bitfinex","ETHUSD",1731206757196,1.01493879,3145.5,3145.4,6.61074588]
["bitfinex","ETHUSD",1731206757400,1.01493879,3145.5,3145.4,6.62074588]
["bitfinex","ETHUSD",1731206758076,1.01493879,3145.5,3145.4,6.14848173]
["bitfinex","ETHUSD",1731206758277,1.01493879,3145.5,3145.4,6.15848173]
["bitfinex","ETHUSD",1731206758504,0.93377241,3145.5,3145.4,6.61078406]
["bitfinex","ETHUSD",1731206758708,0.93377241,3145.5,3145.4,6.62078406]
["bitfinex","ETHUSD",1731206759107,0.93377241,3145.5,3145.4,6.61078406]
["bitfinex","ETHUSD",1731206759307,0.93377241,3145.5,3145.4,5.71675172]
["bitfinex","ETHUSD",1731206759507,0.93377241,3145.5,3145.4,5.70675172]
["bitfinex","ETHUSD",1731206759708,0.93377241,3145.5,3145.4,5.72723614]
["bitfinex","ETHUSD",1731206760020,0.93377241,3145.5,3145.4,6.18977898]
["bitfinex","ETHUSD",1731206760388,0.9242453,3145.5,3145.4,6.18977898]
["bitfinex","ETHUSD",1731206760787,0.9242453,3145.5,3145.4,17.48216423]
["bitfinex","ETHUSD",1731206761820,0.9242453,3145.5,3145.4,11.59927885]
["bitfinex","ETHUSD",1731206762582,0.9242453,3145.5,3145.4,9.53736185]
["bitfinex","ETHUSD",1731206762821,0.9242453,3145.5,3145.4,9.07501676]
["bitfinex","ETHUSD",1731206764235,0.9242453,3145.5,3145.4,9.06501676]
["bitfinex","ETHUSD",1731206764414,0.7782958,3145.5,3145.4,9.06501676]
["bitfinex","ETHUSD",1731206764732,0.7782958,3145.5,3145.4,9.07501676]
["bitfinex","ETHUSD",1731206765230,0.7782958,3145.5,3145.4,5.72723614]
["bitfinex","ETHUSD",1731206765632,0.7782958,3145.5,3145.4,9.07501676]
["bitfinex","ETHUSD",1731206766500,0.7782958,3145.5,3145.4,33.34735576]
["bitfinex","ETHUSD",1731206767613,0.7782958,3145.5,3145.4,32.01885176]
["bitfinex","ETHUSD",1731206767910,0.7782958,3145.5,3145.4,22.42180814]
["bitfinex","ETHUSD",1731206768110,0.7782958,3145.5,3145.4,12.09131076]
["bitfinex","ETHUSD",1731206768532,0.555,3146.2,3145.6,0.01]
["bitfinex","ETHUSD",1731206768725,0.555,3146.2,3145.9,3.55]
["bitfinex","ETHUSD",1731206769439,0.555,3146.2,3145.9,3.0]
["bitfinex","ETHUSD",1731206769802,0.7816,3146.7,3145.9,0.47278675]
["bitfinex","ETHUSD",1731206770199,0.7816,3146.7,3145.9,0.55587888]
["bitfinex","ETHUSD",1731206770648,0.7816,3146.7,3145.9,0.08309213]
["bitfinex","ETHUSD",1731206770826,0.7816,3146.7,3145.8,0.55]
["bitfinex","ETHUSD",1731206771031,0.7816,3146.7,3145.8,1.02278675]
["bitfinex","ETHUSD",1731206771441,0.7816,3146.7,3145.8,0.47278675]
["bitfinex","ETHUSD",1731206771741,0.7816,3146.7,3145.8,0.06356804]
["bitfinex","ETHUSD",1731206771911,0.7816,3146.7,3145.8,0.53635479]
["bitfinex","ETHUSD",1731206772442,0.7816,3146.7,3145.8,0.47278675]
["bitfinex","ETHUSD",1731206773555,0.7816,3146.7,3146.3,3.0]
["bitfinex","ETHUSD",1731206773949,0.7816,3146.7,3145.8,0.47278675]
["bitfinex","ETHUSD",1731206774247,0.7816,3147.1,3145.9,0.8124]
["bitfinex","ETHUSD",1731206774463,0.7816,3147.1,3146.0,1.02278675]
["bitfinex","ETHUSD",1731206774761,0.8244,3146.9,3146.6,3.0]
["bitfinex","ETHUSD",1731206774933,0.8244,3146.7,3146.0,0.47278675]
["bitfinex","ETHUSD",1731206775311,2.76334156,3146.5,3145.6,0.41314398]
["bitfinex","ETHUSD",1731206775643,0.8244,3146.4,3146.3,3.0]
["bitfinex","ETHUSD",1731206776109,0.8244,3146.4,3145.7,0.47278675]
["bitfinex","ETHUSD",1731206776316,0.8244,3146.1,3145.3,0.08351162]
["bitfinex","ETHUSD",1731206776540,0.8244,3146.1,3145.1,0.47278675]
["bitfinex","ETHUSD",1731206776938,0.8244,3146.1,3145.1,0.55663668]
["bitfinex","ETHUSD",1731206777615,2.76334156,3145.8,3145.1,0.55663668]
["bitfinex","ETHUSD",1731206777817,0.8244,3145.6,3145.1,0.55663668]
["bitfinex","ETHUSD",1731206778415,0.8244,3145.6,3144.6,0.33128699]
["bitfinex","ETHUSD",1731206778754,0.8244,3145.6,3144.7,0.47278675]
["bitfinex","ETHUSD",1731206780061,2.76428371,3145.4,3144.5,0.41314398]
["bitfinex","ETHUSD",1731206780349,0.8244,3144.7,3142.8,0.782]
["bitfinex","ETHUSD",1731206780582,0.8244,3144.7,3143.1,0.06361727]
["bitfinex","ETHUSD",1731206781447,0.8244,3144.7,3143.2,0.06361613]
["bitfinex","ETHUSD",1731206781649,0.8244,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731206782126,0.8244,3144.7,3143.4,0.61360988]
["bitfinex","ETHUSD",1731206782335,0.8244,3144.7,3144.3,3.0]
["bitfinex","ETHUSD",1731206783162,0.8244,3144.7,3143.4,0.55]
["bitfinex","ETHUSD",1731206783954,0.8244,3144.7,3143.3,0.772]
["bitfinex","ETHUSD",1731206784877,0.8244,3144.7,3143.4,0.06361717]
["bitfinex","ETHUSD",1731206785261,0.8244,3144.7,3143.3,0.772]
["bitfinex","ETHUSD",1731206785570,0.8244,3144.7,3143.5,0.7551]
["bitfinex","ETHUSD",1731206785789,0.7574,3145.1,3143.8,0.55]
["bitfinex","ETHUSD",1731206786275,0.7574,3145.1,3145.0,3.0]
["bitfinex","ETHUSD",1731206786573,0.7574,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731206786574,0.7574,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1731206786949,0.7574,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731206787275,0.7574,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1731206787748,0.7574,3145.1,3144.5,0.063594]
["bitfinex","ETHUSD",1731206787948,0.75554,3145.1,3144.5,0.063594]
["bitfinex","ETHUSD",1731206788147,0.75554,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731206788537,0.75554,3145.1,3144.2,0.61359402]
["bitfinex","ETHUSD",1731206789037,0.75554,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1731206789233,0.75554,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731206789495,0.75554,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731206789674,0.75554,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1731206790540,0.75554,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731206790741,0.75554,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731206790939,0.7574,3146.1,3144.9,0.7551]
["bitfinex","ETHUSD",1731206791178,0.7574,3146.1,3145.0,0.55]
["bitfinex","ETHUSD",1731206791473,0.7574,3146.1,3144.4,0.7551]
["bitfinex","ETHUSD",1731206791636,0.7574,3146.1,3144.5,0.55]
["bitfinex","ETHUSD",1731206792366,0.7574,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1731206792569,0.7574,3146.1,3144.5,0.55]
["bitfinex","ETHUSD",1731206793004,0.7574,3146.1,3144.6,0.06358839]
["bitfinex","ETHUSD",1731206793313,0.7574,3146.1,3144.5,0.55]
["bitfinex","ETHUSD",1731206793804,0.7574,3146.0,3144.5,0.55]
["bitfinex","ETHUSD",1731206794012,0.7574,3146.0,3144.7,0.55]
["bitfinex","ETHUSD",1731206794606,0.7574,3146.0,3144.9,0.55]
["bitfinex","ETHUSD",1731206794994,0.7574,3146.0,3144.7,0.55]
["bitfinex","ETHUSD",1731206795585,0.7574,3146.0,3144.4,0.7551]
["bitfinex","ETHUSD",1731206795911,0.7574,3146.0,3144.5,0.0635917]
["bitfinex","ETHUSD",1731206796281,0.7574,3146.0,3144.4,0.7551]
["bitfinex","ETHUSD",1731206796706,0.7574,3146.0,3144.2,3.0]
["bitfinex","ETHUSD",1731206796872,0.7574,3146.0,3144.3,0.55]
["bitfinex","ETHUSD",1731206797076,0.7574,3146.0,3144.3,0.90071643]
["bitfinex","ETHUSD",1731206797911,0.7574,3146.0,3144.5,0.55]
["bitfinex","ETHUSD",1731206798117,0.7574,3146.0,3144.5,0.61358498]
["bitfinex","ETHUSD",1731206798414,0.7574,3146.0,3144.4,0.55]
["bitfinex","ETHUSD",1731206798709,0.7574,3146.0,3144.6,0.06358501]
["bitfinex","ETHUSD",1731206798914,0.7574,3146.0,3144.6,0.55]
["bitfinex","ETHUSD",1731206799206,0.7574,3146.0,3144.7,0.0635896]
["bitfinex","ETHUSD",1731206799615,0.7574,3146.0,3144.4,0.90071643]
["bitfinex","ETHUSD",1731206799772,0.7574,3146.0,3144.6,0.55]
["bitfinex","ETHUSD",1731206800692,0.7574,3146.0,3144.8,0.55]
["bitfinex","ETHUSD",1731206801512,0.7574,3146.0,3144.9,0.06358499]
["bitfinex","ETHUSD",1731206801811,0.7574,3146.0,3144.8,0.55]
["bitfinex","ETHUSD",1731206802178,0.7574,3146.0,3144.9,0.38108498]
["bitfinex","ETHUSD",1731206802983,0.7574,3146.0,3144.9,0.3175]
["bitfinex","ETHUSD",1731206803677,0.7574,3146.0,3144.8,0.8675]
["bitfinex","ETHUSD",1731206803877,0.7574,3146.0,3144.8,0.3175]
["bitfinex","ETHUSD",1731206804077,0.7574,3146.0,3144.9,0.55]
["bitfinex","ETHUSD",1731206804309,0.7574,3146.0,3144.8,3.55]
["bitfinex","ETHUSD",1731206804473,0.7574,3146.0,3145.0,0.55]
["bitfinex","ETHUSD",1731206805403,0.7574,3146.0,3144.7,0.7784]
["bitfinex","ETHUSD",1731206805716,0.7574,3146.0,3144.7,0.3175]
["bitfinex","ETHUSD",1731206806010,0.7574,3146.0,3144.6,0.55]
["bitfinex","ETHUSD",1731206806215,0.7574,3146.0,3144.5,0.35071643]
["bitfinex","ETHUSD",1731206806411,0.7574,3146.0,3144.1,3.7784]
["bitfinex","ETHUSD",1731206806412,0.7785,3145.8,3144.6,0.06359103]
["bitfinex","ETHUSD",1731206806614,0.7785,3145.8,3144.2,0.35071643]
["bitfinex","ETHUSD",1731206806822,0.7785,3145.2,3144.0,0.33129809]
["bitfinex","ETHUSD",1731206806990,0.7785,3145.0,3144.0,0.33129809]
["bitfinex","ETHUSD",1731206808268,0.7785,3145.0,3143.3,1.10744977]
["bitfinex","ETHUSD",1731206808587,0.7785,3145.0,3143.6,0.33140407]
["bitfinex","ETHUSD",1731206808870,0.7785,3145.0,3143.8,3.0]
["bitfinex","ETHUSD",1731206809165,0.7785,3145.0,3143.6,0.72406467]
["bitfinex","ETHUSD",1731206810256,0.7785,3145.0,3143.6,0.33140407]
["bitfinex","ETHUSD",1731206810479,2.76547777,3145.0,3143.6,0.33140407]
["bitfinex","ETHUSD",1731206810622,0.7785,3144.5,3143.6,0.33140407]
["bitfinex","ETHUSD",1731206810933,0.7785,3144.5,3142.6,0.7784]
["bitfinex","ETHUSD",1731206811136,0.7785,3144.5,3143.1,0.33149326]
["bitfinex","ETHUSD",1731206811337,0.7785,3144.3,3142.7,0.39267453]
["bitfinex","ETHUSD",1731206811657,0.7785,3144.3,3143.1,0.33149178]
["bitfinex","ETHUSD",1731206812172,0.7785,3144.3,3143.1,0.66054155]
["bitfinex","ETHUSD",1731206812476,0.7785,3144.3,3143.1,0.33149178]
["bitfinex","ETHUSD",1731206813486,0.7785,3144.1,3143.1,0.33149178]
["bitfinex","ETHUSD",1731206814573,0.7785,3144.1,3142.9,3.0]
["bitfinex","ETHUSD",1731206814900,0.7785,3144.1,3142.8,0.33152423]
["bitfinex","ETHUSD",1731206815583,0.8067,3144.0,3142.8,0.33152423]
["bitfinex","ETHUSD",1731206815881,0.8067,3143.8,3142.2,0.55]
["bitfinex","ETHUSD",1731206816081,0.8067,3143.8,3142.5,0.33154454]
["bitfinex","ETHUSD",1731206816659,0.8067,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1731206816865,0.8067,3143.8,3142.6,0.06363423]
["bitfinex","ETHUSD",1731206817070,0.8067,3143.8,3142.5,0.66059431]
["bitfinex","ETHUSD",1731206817674,0.8067,3143.8,3142.5,0.33154454]
["bitfinex","ETHUSD",1731206819869,0.8067,3143.8,3142.5,0.14992262]
["bitfinex","ETHUSD",1731206820071,0.8067,3143.8,3142.4,0.06363603]
["bitfinex","ETHUSD",1731206820581,0.8067,3143.7,3142.3,3.0]
["bitfinex","ETHUSD",1731206820768,0.8067,3143.5,3142.3,3.0]
["bitfinex","ETHUSD",1731206820956,0.8067,3143.5,3142.4,0.06363782]
["bitfinex","ETHUSD",1731206821753,0.8067,3143.5,3142.0,0.32904977]
["bitfinex","ETHUSD",1731206821952,0.8067,3143.5,3142.1,0.06364339]
["bitfinex","ETHUSD",1731206822155,0.8067,3143.5,3141.8,0.39451766]
["bitfinex","ETHUSD",1731206822754,0.8067,3143.5,3142.0,3.0]
["bitfinex","ETHUSD",1731206823080,0.8067,3143.5,3142.1,0.06364342]
["bitfinex","ETHUSD",1731206823679,0.8067,3143.5,3142.2,0.29063215]
["bitfinex","ETHUSD",1731206823881,0.8067,3143.5,3142.1,0.06364342]
["bitfinex","ETHUSD",1731206824946,0.8067,3143.2,3141.9,0.33157887]
["bitfinex","ETHUSD",1731206825248,0.8067,3143.0,3141.9,0.33157887]
["bitfinex","ETHUSD",1731206828395,0.8067,3143.0,3141.8,0.08276792]
["bitfinex","ETHUSD",1731206828590,0.8067,3143.0,3141.7,0.55]
["bitfinex","ETHUSD",1731206829509,0.8067,3143.0,3141.5,0.33162284]
["bitfinex","ETHUSD",1731206829671,0.8067,3142.8,3141.5,0.33162284]
["bitfinex","ETHUSD",1731206830071,0.8067,3142.8,3140.9,0.33087421]
["bitfinex","ETHUSD",1731206830285,0.8067,3142.7,3141.0,0.33167363]
["bitfinex","ETHUSD",1731206830508,0.8067,3142.5,3141.0,0.33167363]
["bitfinex","ETHUSD",1731206830918,2.76796536,3142.3,3141.0,0.33167363]
["bitfinex","ETHUSD",1731206831078,0.8067,3142.2,3141.0,0.33167363]
["bitfinex","ETHUSD",1731206831411,0.8067,3142.2,3140.6,0.33087421]
["bitfinex","ETHUSD",1731206831617,0.8067,3142.0,3140.6,0.33087421]
["bitfinex","ETHUSD",1731206831774,0.8067,3141.9,3140.6,0.33087421]
["bitfinex","ETHUSD",1731206832175,0.8067,3141.9,3140.6,0.41539453]
["bitfinex","ETHUSD",1731206832437,0.8067,3141.7,3140.6,3.41539453]
["bitfinex","ETHUSD",1731206832570,0.8067,3141.7,3140.6,0.08452032]
["bitfinex","ETHUSD",1731206832775,0.8067,3141.7,3140.2,3.85813957]
["bitfinex","ETHUSD",1731206833027,0.8067,3141.5,3140.4,0.33176488]
["bitfinex","ETHUSD",1731206833927,2.76796536,3141.0,3140.4,0.33176488]
["bitfinex","ETHUSD",1731206834089,2.76796536,3140.7,3139.0,0.7593]
["bitfinex","ETHUSD",1731206834284,0.8067,3140.5,3139.1,0.72562559]
["bitfinex","ETHUSD",1731206834483,0.8067,3140.3,3139.1,0.72562559]
["bitfinex","ETHUSD",1731206834982,0.8067,3140.3,3139.4,2.76796536]
["bitfinex","ETHUSD",1731206835215,0.8067,3140.3,3139.5,0.44178922]
["bitfinex","ETHUSD",1731206835389,0.8067,3140.3,3139.6,0.61369489]
["bitfinex","ETHUSD",1731206835596,0.8067,3140.3,3139.7,3.14605969]
["bitfinex","ETHUSD",1731206836018,0.8067,3140.3,3139.7,0.37809433]
["bitfinex","ETHUSD",1731206836210,0.8067,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1731206836406,0.8067,3140.3,3139.4,0.37809433]
["bitfinex","ETHUSD",1731206836920,0.8067,3140.3,3139.0,0.3318944]
["bitfinex","ETHUSD",1731206836921,0.7723,3140.1,3139.0,0.08181812]
["bitfinex","ETHUSD",1731206837107,0.7723,3140.1,3138.9,5.0]
["bitfinex","ETHUSD",1731206837315,0.7723,3139.9,3138.9,5.0]
["bitfinex","ETHUSD",1731206837485,0.7723,3139.9,3139.0,0.37809433]
["bitfinex","ETHUSD",1731206838917,0.7723,3139.9,3139.5,2.76796536]
["bitfinex","ETHUSD",1731206839233,0.7723,3141.2,3139.6,0.37809433]
["bitfinex","ETHUSD",1731206839443,0.7723,3141.1,3139.7,0.55]
["bitfinex","ETHUSD",1731206839732,0.7723,3141.1,3139.8,0.37809433]
["bitfinex","ETHUSD",1731206839893,0.7723,3140.9,3139.8,0.37809433]
["bitfinex","ETHUSD",1731206840794,0.7723,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1731206840993,0.7723,3140.9,3140.0,0.37809433]
["bitfinex","ETHUSD",1731206841846,0.7723,3140.9,3140.0,0.44177788]
["bitfinex","ETHUSD",1731206842059,0.7723,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1731206842199,0.55,3145.2,3140.2,0.8325]
["bitfinex","ETHUSD",1731206842200,0.7723,3141.3,3140.6,0.55]
["bitfinex","ETHUSD",1731206842555,0.7723,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1731206845606,0.7723,3142.1,3141.0,0.55]
["bitfinex","ETHUSD",1731206845830,0.7723,3142.0,3141.0,0.55]
["bitfinex","ETHUSD",1731206846033,0.7723,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1731206846245,0.7723,3142.0,3141.2,0.8325]
["bitfinex","ETHUSD",1731206846552,0.7723,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731206846705,0.7723,3142.0,3141.2,0.8325]
["bitfinex","ETHUSD",1731206846910,0.7723,3142.0,3141.1,0.55]
["bitfinex","ETHUSD",1731206847216,0.7723,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1731206851262,0.7723,3142.0,3140.7,0.08455566]
["bitfinex","ETHUSD",1731206851437,0.7723,3142.3,3140.9,0.55]
["bitfinex","ETHUSD",1731206851634,0.7723,3142.3,3141.1,3.90955282]
["bitfinex","ETHUSD",1731206851635,2.29907335,3142.3,3141.1,3.90955282]
["bitfinex","ETHUSD",1731206851833,1.45190734,3142.2,3141.1,0.95142766]
["bitfinex","ETHUSD",1731206852036,0.7723,3142.1,3140.7,0.55]
["bitfinex","ETHUSD",1731206852336,0.7723,3141.9,3140.8,0.55]
["bitfinex","ETHUSD",1731206852758,0.7723,3141.9,3140.5,3.0]
["bitfinex","ETHUSD",1731206853058,0.7723,3141.9,3140.6,0.40142766]
["bitfinex","ETHUSD",1731206853470,0.7723,3141.9,3140.4,0.08246044]
["bitfinex","ETHUSD",1731206853632,0.7723,3141.7,3140.2,0.40142766]
["bitfinex","ETHUSD",1731206857499,3.0,3141.5,3140.1,0.08146047]
["bitfinex","ETHUSD",1731206857632,0.8324,3141.4,3140.1,0.08146047]
["bitfinex","ETHUSD",1731206857833,0.8424,3141.4,3139.6,0.73311104]
["bitfinex","ETHUSD",1731206858146,0.8324,3141.1,3139.6,0.08066199]
["bitfinex","ETHUSD",1731206858334,0.8324,3141.1,3139.4,3.35955282]
["bitfinex","ETHUSD",1731206858535,0.8324,3140.8,3139.4,3.76098048]
["bitfinex","ETHUSD",1731206858736,0.8324,3140.8,3139.8,3.35955282]
["bitfinex","ETHUSD",1731206858932,0.8324,3140.8,3139.9,0.46511468]
["bitfinex","ETHUSD",1731206859585,0.8324,3140.8,3139.9,0.40142766]
["bitfinex","ETHUSD",1731206859876,0.8324,3140.8,3140.0,0.06368702]
["bitfinex","ETHUSD",1731206860232,1.78844541,3140.8,3139.9,0.40142766]
["bitfinex","ETHUSD",1731206860432,1.78844541,3140.8,3140.0,0.613683]
["bitfinex","ETHUSD",1731206860633,1.78844541,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1731206860930,1.78844541,3140.8,3140.1,0.063683]
["bitfinex","ETHUSD",1731206861248,1.78844541,3140.8,3139.9,0.40142766]
["bitfinex","ETHUSD",1731206861249,0.17884454,3140.7,3139.9,0.40142766]
["bitfinex","ETHUSD",1731206861566,0.8324,3140.6,3139.9,0.40142766]
["bitfinex","ETHUSD",1731206861934,0.8324,3140.6,3139.4,0.33187498]
["bitfinex","ETHUSD",1731206862130,0.8324,3140.6,3139.5,0.95142766]
["bitfinex","ETHUSD",1731206862672,0.8324,3140.6,3139.5,0.40142766]
["bitfinex","ETHUSD",1731206864787,0.8324,3140.6,3139.4,0.33187498]
["bitfinex","ETHUSD",1731206864986,0.8324,3140.6,3139.1,0.08201779]
["bitfinex","ETHUSD",1731206865177,0.8324,3140.6,3139.0,0.46513448]
["bitfinex","ETHUSD",1731206865389,0.8324,3140.6,3139.1,0.40142766]
["bitfinex","ETHUSD",1731206865904,0.8324,3140.4,3139.2,3.45275948]
["bitfinex","ETHUSD",1731206866064,0.8324,3140.4,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206866395,0.8324,3140.4,3139.3,0.06370059]
["bitfinex","ETHUSD",1731206866698,0.8324,3140.4,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206866995,0.8324,3140.2,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206867198,0.8324,3140.2,3139.2,0.40142766]
["bitfinex","ETHUSD",1731206868173,0.8324,3140.2,3139.3,0.06370345]
["bitfinex","ETHUSD",1731206868384,0.75278724,3140.2,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206868808,0.75278724,3140.2,3139.3,0.40142766]
["bitfinex","ETHUSD",1731206869105,0.75278724,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1731206869869,0.75278724,3140.2,3139.4,0.40142766]
["bitfinex","ETHUSD",1731206872615,0.75278724,3140.2,3139.4,3.79048176]
["bitfinex","ETHUSD",1731206872773,0.75278724,3140.2,3139.5,0.06369563]
["bitfinex","ETHUSD",1731206874080,0.75278724,3140.2,3139.4,0.40142766]
["bitfinex","ETHUSD",1731206874411,0.75278724,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1731206875969,0.7543,3140.1,3139.3,0.55]
["bitfinex","ETHUSD",1731206876680,0.7543,3140.1,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206877580,0.7543,3140.1,3139.3,0.06370202]
["bitfinex","ETHUSD",1731206877779,0.7543,3140.1,3139.6,3.3890541]
["bitfinex","ETHUSD",1731206878976,0.7543,3140.1,3139.3,0.40142766]
["bitfinex","ETHUSD",1731206881277,0.7543,3140.1,3139.2,3.3890541]
["bitfinex","ETHUSD",1731206881716,0.7543,3140.1,3139.2,3.79048176]
["bitfinex","ETHUSD",1731206884120,0.7543,3140.1,3139.2,3.3890541]
["bitfinex","ETHUSD",1731206884480,0.7543,3140.1,3139.0,0.08356345]
["bitfinex","ETHUSD",1731206884481,4.1433541,3140.1,3139.0,0.08356345]
["bitfinex","ETHUSD",1731206884682,4.1433541,3140.1,3137.7,8.1842]
["bitfinex","ETHUSD",1731206884683,3.01,3139.9,3137.8,3.3890541]
["bitfinex","ETHUSD",1731206884911,0.7543,3139.6,3138.9,5.0]
["bitfinex","ETHUSD",1731206886982,0.7543,3139.4,3138.9,5.0]
["bitfinex","ETHUSD",1731206887181,3.01,3139.2,3138.9,5.0]
["bitfinex","ETHUSD",1731206887546,0.7543,3138.9,3137.5,0.375708]
["bitfinex","ETHUSD",1731206887704,0.7543,3138.6,3137.8,3.7647621]
["bitfinex","ETHUSD",1731206888424,0.7543,3138.4,3137.5,3.7647621]
["bitfinex","ETHUSD",1731206889416,0.7543,3138.4,3137.1,0.08367693]
["bitfinex","ETHUSD",1731206889733,0.7543,3138.4,3137.7,3.3890541]
["bitfinex","ETHUSD",1731206891422,0.7543,3138.4,3137.4,3.3890541]
["bitfinex","ETHUSD",1731206892892,0.7543,3138.4,3137.7,3.3890541]
["bitfinex","ETHUSD",1731206896611,0.7543,3138.4,3138.0,3.3890541]
["bitfinex","ETHUSD",1731206897653,0.7543,3139.0,3138.3,3.3890541]
["bitfinex","ETHUSD",1731206898148,0.7543,3139.0,3138.1,0.375708]
["bitfinex","ETHUSD",1731206898149,0.7543,3139.0,3138.1,3.3890541]
["bitfinex","ETHUSD",1731206898663,0.7543,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1731206899153,0.7543,3139.0,3138.5,3.3890541]
["bitfinex","ETHUSD",1731206902250,0.7543,3139.0,3138.5,3.45277278]
["bitfinex","ETHUSD",1731206902414,0.7543,3139.0,3138.5,3.3890541]
["bitfinex","ETHUSD",1731206902621,0.75293963,3139.0,3138.4,0.08233194]
["bitfinex","ETHUSD",1731206902820,0.75293963,3139.0,3138.3,0.0637188]
["bitfinex","ETHUSD",1731206903127,0.75293963,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1731206904840,0.75293963,3139.0,3138.2,0.63444813]
["bitfinex","ETHUSD",1731206905061,0.75293963,3139.0,3138.5,3.3890541]
["bitfinex","ETHUSD",1731206905348,3.0,3139.7,3138.6,0.61371882]
["bitfinex","ETHUSD",1731206905548,1.522,3139.6,3138.6,0.55]
["bitfinex","ETHUSD",1731206905858,0.753,3139.9,3138.6,0.55]
["bitfinex","ETHUSD",1731206906740,0.753,3139.9,3138.6,1.3544]
["bitfinex","ETHUSD",1731206907956,1.1283,3139.9,3138.8,3.3890541]
["bitfinex","ETHUSD",1731206908264,0.753,3139.9,3139.4,3.3890541]
["bitfinex","ETHUSD",1731206908415,0.753,3139.9,3139.1,3.3890541]
["bitfinex","ETHUSD",1731206910758,0.753,3139.9,3139.1,3.45275849]
["bitfinex","ETHUSD",1731206910919,0.753,3139.9,3139.7,3.3890541]
["bitfinex","ETHUSD",1731206911263,0.753,3140.6,3139.4,3.3890541]
["bitfinex","ETHUSD",1731206911552,0.753,3140.5,3139.4,3.3890541]
["bitfinex","ETHUSD",1731206913001,0.753,3140.5,3139.2,1.180108]
["bitfinex","ETHUSD",1731206913002,0.753,3140.5,3139.8,3.3890541]
["bitfinex","ETHUSD",1731206913792,0.753,3140.5,3139.7,3.38878909]
["bitfinex","ETHUSD",1731206918086,1.1283,3140.5,3140.0,3.38878909]
["bitfinex","ETHUSD",1731206918256,0.753,3140.5,3140.0,3.38878909]
["bitfinex","ETHUSD",1731206920055,0.753,3140.5,3140.3,3.38878909]
["bitfinex","ETHUSD",1731206921009,0.753,3141.4,3140.4,10.85914909]
["bitfinex","ETHUSD",1731206921221,0.753,3141.4,3141.3,3.38878909]
["bitfinex","ETHUSD",1731206921518,0.753,3142.1,3141.3,0.85502616]
["bitfinex","ETHUSD",1731206921673,0.753,3142.1,3141.6,3.38878909]
["bitfinex","ETHUSD",1731206922202,0.753,3142.1,3141.7,0.46669064]
["bitfinex","ETHUSD",1731206922379,0.753,3142.1,3141.2,3.38878909]
["bitfinex","ETHUSD",1731206922380,0.753,3142.1,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206922572,0.04773662,3142.3,3141.4,0.46669064]
["bitfinex","ETHUSD",1731206922773,0.35251028,3142.3,3141.5,0.46669064]
["bitfinex","ETHUSD",1731206923099,0.35251028,3142.3,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206923287,0.35251028,3142.3,3141.2,3.38878909]
["bitfinex","ETHUSD",1731206923288,0.35251028,3142.3,3141.4,0.46669064]
["bitfinex","ETHUSD",1731206923493,0.35251028,3142.3,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206923695,0.35251028,3142.3,3141.4,0.46669064]
["bitfinex","ETHUSD",1731206923923,0.35251028,3142.3,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206924113,0.35251028,3142.3,3141.4,0.46669064]
["bitfinex","ETHUSD",1731206924266,0.35251028,3142.3,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206924470,0.35251028,3142.3,3141.4,0.46669064]
["bitfinex","ETHUSD",1731206924712,0.35251028,3142.3,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206924907,3.0,3142.1,3141.3,0.46669064]
["bitfinex","ETHUSD",1731206925076,1.522,3142.0,3141.1,3.38878909]
["bitfinex","ETHUSD",1731206925413,1.522,3142.0,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206925572,1.522,3142.0,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206925573,0.503,3141.9,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206925772,0.503,3141.8,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206926001,0.75072,3141.8,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206926208,0.75072,3141.8,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206926499,0.503,3141.7,3141.4,0.46636498]
["bitfinex","ETHUSD",1731206926720,0.503,3141.7,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206926868,0.503,3141.7,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206927067,0.503,3141.7,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206927375,0.503,3141.7,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206927742,0.503,3141.7,3141.2,0.46636498]
["bitfinex","ETHUSD",1731206927929,0.503,3141.7,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206928125,0.503,3141.7,3140.8,0.46636498]
["bitfinex","ETHUSD",1731206928325,0.503,3141.7,3140.9,0.46636498]
["bitfinex","ETHUSD",1731206928640,0.503,3142.3,3141.6,3.38633598]
["bitfinex","ETHUSD",1731206928848,0.503,3142.3,3141.7,0.46636498]
["bitfinex","ETHUSD",1731206929019,0.503,3142.3,3141.8,0.46636498]
["bitfinex","ETHUSD",1731206929217,0.503,3142.3,3141.9,0.46636498]
["bitfinex","ETHUSD",1731206929439,0.503,3142.3,3142.0,0.46636498]
["bitfinex","ETHUSD",1731206929743,0.503,3142.3,3142.1,0.46636498]
["bitfinex","ETHUSD",1731206930054,0.503,3142.3,3141.3,0.46636498]
["bitfinex","ETHUSD",1731206930220,0.503,3142.3,3141.4,0.46636498]
["bitfinex","ETHUSD",1731206930540,0.503,3142.3,3141.5,0.46636498]
["bitfinex","ETHUSD",1731206930741,0.503,3142.3,3141.6,0.46636498]
["bitfinex","ETHUSD",1731206930949,0.503,3142.3,3141.7,0.46636498]
["bitfinex","ETHUSD",1731206931242,0.503,3142.3,3141.1,3.38633598]
["bitfinex","ETHUSD",1731206931243,0.503,3142.3,3141.2,0.51775278]
["bitfinex","ETHUSD",1731206932728,0.503,3142.3,3141.1,3.82700797]
["bitfinex","ETHUSD",1731206933543,0.503,3142.3,3141.2,0.95842477]
["bitfinex","ETHUSD",1731206933747,12.723,3142.2,3141.2,0.95842477]
["bitfinex","ETHUSD",1731206933947,1.7753,3142.1,3141.2,0.95842477]
["bitfinex","ETHUSD",1731206934111,0.503,3142.1,3141.4,3.38633598]
["bitfinex","ETHUSD",1731206934307,0.503,3142.1,3141.5,0.44067199]
["bitfinex","ETHUSD",1731206935107,0.503,3142.1,3140.9,0.8176]
["bitfinex","ETHUSD",1731206935108,0.503,3142.1,3141.1,3.38633598]
["bitfinex","ETHUSD",1731206935345,1.2723,3142.0,3141.2,0.44067199]
["bitfinex","ETHUSD",1731206936743,0.503,3141.9,3141.2,0.44067199]
["bitfinex","ETHUSD",1731206937590,0.503,3141.9,3140.9,0.51775278]
["bitfinex","ETHUSD",1731206937889,0.503,3141.7,3140.8,3.82700797]
["bitfinex","ETHUSD",1731206938242,0.503,3141.7,3140.8,0.44067199]
["bitfinex","ETHUSD",1731206939004,0.503,3141.7,3140.9,0.51775278]
["bitfinex","ETHUSD",1731206939147,0.503,3141.7,3140.9,0.95842477]
["bitfinex","ETHUSD",1731206939780,0.503,3141.7,3141.0,0.44067199]
["bitfinex","ETHUSD",1731206941094,0.503,3141.7,3140.3,3.38633598]
["bitfinex","ETHUSD",1731206941243,12.22,3141.6,3140.3,3.82700797]
["bitfinex","ETHUSD",1731206941443,0.503,3141.5,3140.3,3.82700797]
["bitfinex","ETHUSD",1731206941785,0.503,3141.5,3140.4,0.44067199]
["bitfinex","ETHUSD",1731206942482,0.503,3141.5,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206942690,1.2723,3141.4,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206943211,1.2723,3141.4,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206944113,1.2723,3141.4,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206945799,0.503,3141.5,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206950923,0.503,3141.5,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206951119,0.503,3141.5,3140.9,3.38633598]
["bitfinex","ETHUSD",1731206952099,3.0,3141.9,3140.9,3.38633598]
["bitfinex","ETHUSD",1731206952286,1.522,3141.8,3140.9,3.38633598]
["bitfinex","ETHUSD",1731206955331,1.522,3141.8,3140.7,0.95842477]
["bitfinex","ETHUSD",1731206955477,1.522,3141.8,3140.7,4.34476075]
["bitfinex","ETHUSD",1731206955883,1.522,3141.8,3140.7,0.95842477]
["bitfinex","ETHUSD",1731206956307,1.522,3141.8,3140.7,0.44067199]
["bitfinex","ETHUSD",1731206956521,0.4522,3141.7,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206958533,0.4522,3141.7,3140.6,4.59370797]
["bitfinex","ETHUSD",1731206958940,0.4522,3141.7,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206959339,0.4522,3141.7,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206959867,0.4522,3141.7,3140.7,0.44067199]
["bitfinex","ETHUSD",1731206962293,0.4522,3141.7,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206962698,0.4522,3141.7,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206962862,0.4522,3141.7,3140.6,4.3116415]
["bitfinex","ETHUSD",1731206963260,0.4522,3141.7,3140.6,4.39512022]
["bitfinex","ETHUSD",1731206963460,0.4522,3141.7,3140.7,0.44067199]
["bitfinex","ETHUSD",1731206966596,0.4522,3141.7,3140.6,3.4698147]
["bitfinex","ETHUSD",1731206966806,0.4522,3141.7,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206967887,0.4522,3141.7,3140.5,0.08320164]
["bitfinex","ETHUSD",1731206968196,0.4522,3141.7,3140.4,3.82700797]
["bitfinex","ETHUSD",1731206968700,0.4522,3141.7,3140.4,3.90918458]
["bitfinex","ETHUSD",1731206968858,0.4522,3141.7,3140.4,3.82700797]
["bitfinex","ETHUSD",1731206969362,12.22,3141.6,3140.4,3.82700797]
["bitfinex","ETHUSD",1731206969662,1.26722,3141.5,3140.4,3.82700797]
["bitfinex","ETHUSD",1731206969886,1.26722,3141.5,3140.7,3.38633598]
["bitfinex","ETHUSD",1731206970995,1.26722,3141.5,3140.7,3.82700797]
["bitfinex","ETHUSD",1731206971564,1.26722,3141.5,3140.7,0.44067199]
["bitfinex","ETHUSD",1731206972605,1.26722,3141.5,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206972787,1.348722,3141.4,3140.6,3.38633598]
["bitfinex","ETHUSD",1731206973770,1.348722,3141.4,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206975494,0.4522,3141.7,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206977405,12.6722,3141.7,3140.6,3.82700797]
["bitfinex","ETHUSD",1731206977780,12.6722,3141.7,3140.7,0.44067199]
["bitfinex","ETHUSD",1731206979911,12.6722,3141.7,3140.8,0.0636751]
["bitfinex","ETHUSD",1731206980201,12.22,3141.7,3141.0,3.38633598]
["bitfinex","ETHUSD",1731206980423,3.0,3142.1,3141.0,3.38633598]
["bitfinex","ETHUSD",1731206981091,3.0,3142.1,3140.9,1.21797199]
["bitfinex","ETHUSD",1731206981092,3.0,3142.1,3140.6,0.08241686]
["bitfinex","ETHUSD",1731206981305,3.0,3142.1,3140.4,3.38633598]
["bitfinex","ETHUSD",1731206982529,3.0,3141.4,3140.1,0.08427682]
["bitfinex","ETHUSD",1731206982713,3.0,3141.2,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206982927,1.522,3141.1,3139.9,3.38633598]
["bitfinex","ETHUSD",1731206983133,1.522,3141.1,3140.0,0.47686435]
["bitfinex","ETHUSD",1731206983441,1.522,3141.1,3140.0,0.41317199]
["bitfinex","ETHUSD",1731206983843,1.522,3141.1,3139.7,1.10383972]
["bitfinex","ETHUSD",1731206984030,0.4522,3141.0,3139.7,1.10383972]
["bitfinex","ETHUSD",1731206984236,12.22,3140.9,3139.7,1.10383972]
["bitfinex","ETHUSD",1731206985351,3.0,3140.8,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206988590,2.92040245,3140.8,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206988785,1.51404025,3140.7,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206988992,13.73404025,3140.7,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206989200,12.22,3140.7,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206990707,3.0,3140.6,3139.7,1.01964102]
["bitfinex","ETHUSD",1731206992005,3.0,3140.6,3139.3,3.78130193]
["bitfinex","ETHUSD",1731206992205,1.522,3140.5,3139.6,3.79950797]
["bitfinex","ETHUSD",1731206993402,15.17062321,3140.6,3139.6,3.79950797]
["bitfinex","ETHUSD",1731206996422,15.17062321,3140.6,3139.6,3.88085229]
["bitfinex","ETHUSD",1731206997614,12.22,3140.6,3139.7,0.06369865]
["bitfinex","ETHUSD",1731206997972,12.22,3140.6,3139.8,0.41317199]
["bitfinex","ETHUSD",1731206998314,12.22,3140.6,3140.0,3.38633598]
["bitfinex","ETHUSD",1731206998904,7.48,3141.7,3140.0,4.17793598]
["bitfinex","ETHUSD",1731206998905,12.22,3141.5,3140.0,4.17793598]
["bitfinex","ETHUSD",1731206999081,12.968,3141.6,3140.0,4.17793598]
["bitfinex","ETHUSD",1731207000116,3.0,3141.5,3140.0,4.17793598]
["bitfinex","ETHUSD",1731207000323,15.22,3141.5,3140.1,0.06368778]
["bitfinex","ETHUSD",1731207000618,16.8168,3141.5,3140.0,4.59110797]
["bitfinex","ETHUSD",1731207000789,16.8168,3141.5,3140.1,0.47685354]
["bitfinex","ETHUSD",1731207001326,16.8168,3141.5,3140.2,0.7916]
["bitfinex","ETHUSD",1731207002883,16.8168,3141.5,3140.3,3.45001751]
["bitfinex","ETHUSD",1731207003087,16.8168,3141.5,3140.3,3.38633598]
["bitfinex","ETHUSD",1731207003591,1.15647691,3141.4,3140.3,3.38633598]
["bitfinex","ETHUSD",1731207004005,1.15647691,3141.4,3140.2,0.7916]
["bitfinex","ETHUSD",1731207004494,1.15647691,3141.4,3140.2,1.20477199]
["bitfinex","ETHUSD",1731207004900,13.37647691,3141.4,3140.2,1.20477199]
["bitfinex","ETHUSD",1731207005222,13.37647691,3141.4,3140.3,3.38633598]
["bitfinex","ETHUSD",1731207005380,12.22,3141.4,3140.3,4.27665049]
["bitfinex","ETHUSD",1731207005578,12.22,3141.4,3140.3,3.86319252]
["bitfinex","ETHUSD",1731207006207,12.22,3141.4,3140.4,0.8193]
["bitfinex","ETHUSD",1731207006516,12.22,3141.4,3140.5,0.06367743]
["bitfinex","ETHUSD",1731207007131,12.22,3141.4,3140.6,3.38633598]
["bitfinex","ETHUSD",1731207007422,12.23,3142.6,3140.9,3.38633598]
["bitfinex","ETHUSD",1731207007634,12.22,3142.5,3140.9,3.38633598]
["bitfinex","ETHUSD",1731207008487,3.0,3142.4,3140.9,3.38633598]
["bitfinex","ETHUSD",1731207008710,1.522,3142.3,3140.9,3.38633598]
["bitfinex","ETHUSD",1731207008896,1.522,3142.3,3141.0,0.8193]
["bitfinex","ETHUSD",1731207009927,1.522,3142.3,3141.0,0.88296795]
["bitfinex","ETHUSD",1731207010611,1.522,3142.3,3141.0,0.8193]
["bitfinex","ETHUSD",1731207010790,3.0,3142.1,3141.0,0.8193]
["bitfinex","ETHUSD",1731207010990,4.6742,3142.1,3141.0,0.8193]
["bitfinex","ETHUSD",1731207012934,4.6742,3142.1,3141.0,0.90149513]
["bitfinex","ETHUSD",1731207018145,1.6742,3142.1,3141.0,0.90149513]
["bitfinex","ETHUSD",1731207018351,12.22,3142.2,3141.3,0.8116]
["bitfinex","ETHUSD",1731207018546,12.22,3143.3,3141.6,0.8116]
["bitfinex","ETHUSD",1731207018747,13.48321389,3143.3,3141.6,0.8116]
["bitfinex","ETHUSD",1731207019419,13.48321389,3143.3,3141.6,0.87525388]
["bitfinex","ETHUSD",1731207020018,13.48321389,3143.3,3141.6,0.8116]
["bitfinex","ETHUSD",1731207021025,3.0,3143.2,3141.6,0.87525379]
["bitfinex","ETHUSD",1731207021332,4.68695499,3143.2,3141.6,0.87525379]
["bitfinex","ETHUSD",1731207021540,4.68695499,3143.2,3141.6,0.8116]
["bitfinex","ETHUSD",1731207021753,4.68695499,3143.2,3141.6,0.87525373]
["bitfinex","ETHUSD",1731207021958,4.68695499,3143.2,3141.6,0.8116]
["bitfinex","ETHUSD",1731207022135,1.81701689,3143.1,3141.6,0.8116]
["bitfinex","ETHUSD",1731207022335,1.81701689,3143.1,3141.6,0.8752537]
["bitfinex","ETHUSD",1731207022639,12.22,3143.0,3141.6,0.8116]
["bitfinex","ETHUSD",1731207023857,0.55,3142.8,3141.6,0.8116]
["bitfinex","ETHUSD",1731207024058,0.355,3142.7,3141.6,0.8116]
["bitfinex","ETHUSD",1731207024659,3.355,3142.7,3141.6,0.8116]
["bitfinex","ETHUSD",1731207028669,3.0,3142.5,3141.6,0.8116]
["bitfinex","ETHUSD",1731207028874,12.22,3142.4,3141.6,0.8116]
["bitfinex","ETHUSD",1731207029080,3.0,3142.3,3141.6,0.8116]
["bitfinex","ETHUSD",1731207034480,15.22,3142.3,3141.6,0.8116]
["bitfinex","ETHUSD",1731207035578,1.44244254,3142.2,3141.6,0.8116]
["bitfinex","ETHUSD",1731207035749,4.44244254,3142.0,3140.9,0.8208]
["bitfinex","ETHUSD",1731207035949,12.22,3141.9,3140.9,0.8208]
["bitfinex","ETHUSD",1731207036143,3.0,3141.8,3140.9,0.8208]
["bitfinex","ETHUSD",1731207036383,1.522,3141.7,3140.9,0.8208]
["bitfinex","ETHUSD",1731207036775,12.22,3141.6,3140.9,0.8208]
["bitfinex","ETHUSD",1731207036979,13.66244254,3141.6,3140.9,0.8208]
["bitfinex","ETHUSD",1731207037348,12.22,3141.6,3140.9,0.8208]
["bitfinex","ETHUSD",1731207038587,3.0,3141.5,3140.5,0.8208]
["bitfinex","ETHUSD",1731207038880,3.0,3141.3,3140.5,0.8208]
["bitfinex","ETHUSD",1731207039092,3.0,3141.1,3139.9,0.8208]
["bitfinex","ETHUSD",1731207039661,3.0,3140.9,3139.9,0.8208]
["bitfinex","ETHUSD",1731207039860,3.0,3140.7,3139.9,0.8208]
["bitfinex","ETHUSD",1731207040467,0.55,3140.6,3139.4,0.8208]
["bitfinex","ETHUSD",1731207040698,3.0,3140.4,3139.4,0.8208]
["bitfinex","ETHUSD",1731207040901,0.55,3140.1,3139.3,0.08116863]
["bitfinex","ETHUSD",1731207041575,0.55,3140.1,3139.1,0.8208]
["bitfinex","ETHUSD",1731207044083,1.522,3140.3,3139.1,0.8208]
["bitfinex","ETHUSD",1731207044286,0.4522,3140.2,3139.1,0.8208]
["bitfinex","ETHUSD",1731207045198,0.55,3140.1,3139.1,0.8208]
["bitfinex","ETHUSD",1731207046386,3.55,3139.9,3139.1,0.8208]
["bitfinex","ETHUSD",1731207046574,3.0,3139.7,3139.1,0.8208]
["bitfinex","ETHUSD",1731207046776,1.522,3139.6,3139.1,0.8208]
["bitfinex","ETHUSD",1731207047806,1.522,3139.6,3139.1,0.7708]
["bitfinex","ETHUSD",1731207049669,1.472,3139.6,3139.1,0.7708]
["bitfinex","ETHUSD",1731207050214,3.0,3139.7,3139.1,0.7708]
["bitfinex","ETHUSD",1731207050376,12.22,3139.8,3139.1,0.7708]
["bitfinex","ETHUSD",1731207052281,3.55,3139.9,3139.1,0.7708]
["bitfinex","ETHUSD",1731207052484,3.0,3139.9,3139.1,0.7708]
["bitfinex","ETHUSD",1731207052723,1.522,3139.8,3139.1,0.7708]
["bitfinex","ETHUSD",1731207054432,12.22,3140.0,3139.1,0.7708]
["bitfinex","ETHUSD",1731207056200,12.22,3140.0,3139.3,0.7849]
["bitfinex","ETHUSD",1731207056392,12.22,3140.0,3139.5,0.7849]
["bitfinex","ETHUSD",1731207058121,12.22,3141.0,3139.7,0.7849]
["bitfinex","ETHUSD",1731207058306,0.05,3141.3,3139.7,0.7849]
["bitfinex","ETHUSD",1731207058307,12.22,3141.2,3139.7,0.7849]
["bitfinex","ETHUSD",1731207058493,12.22,3141.2,3139.6,0.41317199]
["bitfinex","ETHUSD",1731207058699,1.26195451,3141.1,3139.7,0.7849]
["bitfinex","ETHUSD",1731207059541,4.26195451,3141.1,3139.7,0.7849]
["bitfinex","ETHUSD",1731207059992,0.05,3140.9,3139.7,0.7849]
["bitfinex","ETHUSD",1731207060196,3.55,3140.8,3139.7,0.7849]
["bitfinex","ETHUSD",1731207060528,3.43769803,3140.9,3139.7,0.7849]
["bitfinex","ETHUSD",1731207060529,3.55,3140.6,3139.7,0.7849]
["bitfinex","ETHUSD",1731207061028,0.55,3140.4,3139.7,0.7849]
["bitfinex","ETHUSD",1731207061256,3.0,3140.2,3139.7,0.7849]
["bitfinex","ETHUSD",1731207061401,12.77,3140.1,3139.0,0.7849]
["bitfinex","ETHUSD",1731207061603,3.0,3139.9,3139.0,0.7849]
["bitfinex","ETHUSD",1731207063066,3.0,3139.9,3139.0,0.762488]
["bitfinex","ETHUSD",1731207063789,3.0,3139.7,3139.0,0.762488]
["bitfinex","ETHUSD",1731207063994,1.577,3139.6,3139.0,0.762488]
["bitfinex","ETHUSD",1731207065695,0.55,3139.5,3138.3,0.33136939]
["bitfinex","ETHUSD",1731207065914,3.0724,3139.3,3138.2,5.0]
["bitfinex","ETHUSD",1731207066201,3.0,3139.3,3138.4,0.7849]
["bitfinex","ETHUSD",1731207066395,12.22,3139.4,3138.4,3.86459224]
["bitfinex","ETHUSD",1731207066611,12.22,3139.4,3138.6,0.7849]
["bitfinex","ETHUSD",1731207067802,12.22,3139.4,3138.6,1.26178789]
["bitfinex","ETHUSD",1731207068098,12.22,3139.4,3138.7,0.7849]
["bitfinex","ETHUSD",1731207069904,12.22,3139.4,3138.8,0.06371445]
["bitfinex","ETHUSD",1731207070104,15.22,3139.9,3138.9,0.7849]
["bitfinex","ETHUSD",1731207070439,16.8942,3139.9,3138.9,0.7849]
["bitfinex","ETHUSD",1731207071608,1.6742,3139.9,3138.9,0.7849]
["bitfinex","ETHUSD",1731207071833,3.0,3140.1,3139.0,0.7849]
["bitfinex","ETHUSD",1731207071997,15.22,3140.1,3139.0,0.7849]
["bitfinex","ETHUSD",1731207076032,12.22,3140.0,3139.0,0.7849]
["bitfinex","ETHUSD",1731207077049,12.22,3140.0,3139.0,0.41317199]
["bitfinex","ETHUSD",1731207077342,12.22,3140.0,3139.1,0.8149]
["bitfinex","ETHUSD",1731207077550,1.522,3139.9,3139.1,0.8149]
["bitfinex","ETHUSD",1731207080534,4.5944,3139.9,3139.1,0.8149]
["bitfinex","ETHUSD",1731207080937,4.522,3139.9,3139.1,0.8149]
["bitfinex","ETHUSD",1731207081852,3.0,3139.7,3139.1,0.8149]
["bitfinex","ETHUSD",1731207087847,15.22,3139.7,3139.1,0.8149]
["bitfinex","ETHUSD",1731207089576,12.22,3140.2,3139.2,0.82662996]
["bitfinex","ETHUSD",1731207089880,12.22,3140.2,3139.3,3.38769803]
["bitfinex","ETHUSD",1731207090184,0.99451507,3140.8,3139.5,0.8149]
["bitfinex","ETHUSD",1731207090185,12.22,3140.7,3139.5,0.8149]
["bitfinex","ETHUSD",1731207090479,12.22,3140.7,3139.4,0.82662996]
["bitfinex","ETHUSD",1731207090480,12.45939188,3140.7,3139.7,0.8149]
["bitfinex","ETHUSD",1731207090649,1.3453907,3140.6,3139.7,0.8149]
["bitfinex","ETHUSD",1731207099176,12.45939188,3140.7,3139.7,0.8149]
["bitfinex","ETHUSD",1731207099352,12.22,3141.3,3139.8,0.7911]
["bitfinex","ETHUSD",1731207099749,12.22,3141.3,3140.0,0.7911]
["bitfinex","ETHUSD",1731207099992,1.2267753,3141.2,3140.0,0.7911]
["bitfinex","ETHUSD",1731207100691,4.2267753,3141.2,3140.0,0.7911]
["bitfinex","ETHUSD",1731207101389,13.4467753,3141.2,3140.0,0.7911]
["bitfinex","ETHUSD",1731207101551,12.22,3141.2,3140.3,0.7911]
["bitfinex","ETHUSD",1731207101897,12.22,3141.2,3140.5,0.7911]
["bitfinex","ETHUSD",1731207102193,0.04775297,3141.4,3140.5,0.7911]
["bitfinex","ETHUSD",1731207102399,0.04775297,3141.4,3140.6,0.7911]
["bitfinex","ETHUSD",1731207102693,12.22,3141.5,3140.6,0.7911]
["bitfinex","ETHUSD",1731207102898,12.22,3142.2,3140.6,0.7911]
["bitfinex","ETHUSD",1731207103114,0.748,3142.0,3140.7,0.85476921]
["bitfinex","ETHUSD",1731207103394,12.22,3142.3,3140.7,0.7911]
["bitfinex","ETHUSD",1731207103965,12.22,3142.3,3140.9,0.7911]
["bitfinex","ETHUSD",1731207104173,13.442,3142.2,3141.1,0.7911]
["bitfinex","ETHUSD",1731207104401,12.22,3142.2,3141.1,0.7911]
["bitfinex","ETHUSD",1731207107999,12.22,3142.2,3141.2,0.06366533]
["bitfinex","ETHUSD",1731207108222,12.22,3142.2,3141.2,0.06366116]
["bitfinex","ETHUSD",1731207108422,12.22,3142.6,3141.3,0.7911]
["bitfinex","ETHUSD",1731207108728,12.5587698,3142.9,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207108933,12.22,3142.8,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207111941,0.55,3142.7,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207112140,1.86087698,3142.7,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207114554,14.08087698,3142.7,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207114839,12.77,3142.7,3142.6,0.07955196]
["bitfinex","ETHUSD",1731207116110,16.24009803,3142.7,3141.7,0.8314]
["bitfinex","ETHUSD",1731207116352,0.55,3142.0,3140.6,0.8314]
["bitfinex","ETHUSD",1731207116644,0.55,3141.8,3140.6,0.8314]
["bitfinex","ETHUSD",1731207116807,0.55,3141.6,3140.6,0.8314]
["bitfinex","ETHUSD",1731207117011,12.22,3141.7,3140.7,0.06367868]
["bitfinex","ETHUSD",1731207117242,12.22,3141.7,3140.8,0.8314]
["bitfinex","ETHUSD",1731207117410,12.22,3141.7,3140.9,0.41317199]
["bitfinex","ETHUSD",1731207117611,12.22,3141.7,3141.0,0.8314]
["bitfinex","ETHUSD",1731207119313,13.5642,3141.7,3141.0,0.8314]
["bitfinex","ETHUSD",1731207120548,1.3442,3141.7,3141.0,0.8314]
["bitfinex","ETHUSD",1731207120758,0.55,3142.2,3141.0,0.8314]
["bitfinex","ETHUSD",1731207121542,0.55,3142.0,3141.0,0.8314]
["bitfinex","ETHUSD",1731207122016,0.56,3142.1,3141.0,0.8314]
["bitfinex","ETHUSD",1731207122216,0.55,3142.1,3141.0,0.8314]
["bitfinex","ETHUSD",1731207122416,0.55,3141.9,3141.0,0.8314]
["bitfinex","ETHUSD",1731207123228,0.55,3142.2,3141.0,0.8314]
["bitfinex","ETHUSD",1731207124656,0.55,3142.0,3141.0,0.8314]
["bitfinex","ETHUSD",1731207126447,0.55,3141.8,3141.0,0.8314]
["bitfinex","ETHUSD",1731207126625,0.55,3141.6,3141.0,0.8314]
["bitfinex","ETHUSD",1731207126826,1.277,3141.7,3141.1,0.29254353]
["bitfinex","ETHUSD",1731207127041,12.22,3141.9,3141.1,0.29254353]
["bitfinex","ETHUSD",1731207127042,12.22,3141.9,3141.2,0.8314]
["bitfinex","ETHUSD",1731207127734,12.22,3142.6,3141.4,0.8314]
["bitfinex","ETHUSD",1731207127934,0.33487698,3142.8,3141.6,3.0]
["bitfinex","ETHUSD",1731207128129,0.0724,3143.0,3141.7,0.8314]
["bitfinex","ETHUSD",1731207129467,0.55,3142.9,3141.7,0.8314]
["bitfinex","ETHUSD",1731207129966,0.55,3143.1,3141.7,0.8314]
["bitfinex","ETHUSD",1731207130164,0.55,3142.9,3141.7,0.8314]
["bitfinex","ETHUSD",1731207131164,0.06771639,3143.8,3141.7,0.8314]
["bitfinex","ETHUSD",1731207131165,12.22,3143.1,3142.0,0.8314]
["bitfinex","ETHUSD",1731207131342,12.22,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731207131540,12.22,3143.6,3142.3,0.8314]
["bitfinex","ETHUSD",1731207131744,1.22924,3143.5,3142.3,0.8314]
["bitfinex","ETHUSD",1731207131946,1.22924,3143.5,3142.5,0.8314]
["bitfinex","ETHUSD",1731207132173,0.04771639,3143.8,3142.6,0.8314]
["bitfinex","ETHUSD",1731207132332,12.26771639,3143.8,3142.6,0.89503737]
["bitfinex","ETHUSD",1731207132532,1.22677164,3143.7,3142.6,0.89503737]
["bitfinex","ETHUSD",1731207132730,1.22677164,3143.7,3142.9,0.8314]
["bitfinex","ETHUSD",1731207133339,12.22,3143.6,3142.0,3.0]
["bitfinex","ETHUSD",1731207133541,13.5694488,3143.6,3142.1,0.8314]
["bitfinex","ETHUSD",1731207133750,1.70295468,3143.5,3142.1,0.8314]
["bitfinex","ETHUSD",1731207134173,0.55,3143.4,3142.1,0.8314]
["bitfinex","ETHUSD",1731207135152,0.55,3143.4,3142.1,0.7872]
["bitfinex","ETHUSD",1731207135498,1.70295468,3143.5,3142.3,3.0]
["bitfinex","ETHUSD",1731207135787,12.22,3143.6,3142.7,0.7872]
["bitfinex","ETHUSD",1731207136778,12.22,3143.6,3142.9,0.7872]
["bitfinex","ETHUSD",1731207139154,0.6224,3143.9,3142.9,0.7872]
["bitfinex","ETHUSD",1731207140884,0.55,3144.1,3142.9,0.7872]
["bitfinex","ETHUSD",1731207141298,0.3387698,3144.2,3142.9,3.7872]
["bitfinex","ETHUSD",1731207141598,1.59464678,3144.1,3143.0,0.7872]
["bitfinex","ETHUSD",1731207144265,0.55,3144.1,3143.0,0.7872]
["bitfinex","ETHUSD",1731207145366,0.55,3143.9,3143.0,0.7872]
["bitfinex","ETHUSD",1731207146675,12.22,3143.8,3143.0,0.7872]
["bitfinex","ETHUSD",1731207146859,0.55,3143.7,3143.0,0.7872]
["bitfinex","ETHUSD",1731207149977,12.22,3143.6,3143.0,0.7872]
["bitfinex","ETHUSD",1731207150208,1.827,3143.5,3143.0,0.7872]
["bitfinex","ETHUSD",1731207151391,1.277,3143.5,3143.0,0.7872]
["bitfinex","ETHUSD",1731207151583,12.22,3143.6,3143.0,0.7872]
["bitfinex","ETHUSD",1731207152619,12.22,3143.6,3141.1,5.01]
["bitfinex","ETHUSD",1731207152620,0.0724,3143.5,3142.1,0.7732]
["bitfinex","ETHUSD",1731207152833,0.55,3143.4,3142.1,0.7732]
["bitfinex","ETHUSD",1731207154510,0.55,3143.4,3142.2,0.7732]
["bitfinex","ETHUSD",1731207155099,0.55,3143.5,3142.2,0.7732]
["bitfinex","ETHUSD",1731207155299,1.22924,3143.4,3142.2,0.7732]
["bitfinex","ETHUSD",1731207155622,1.22924,3143.4,3142.2,3.38769803]
["bitfinex","ETHUSD",1731207155795,1.22924,3143.4,3142.4,0.8159]
["bitfinex","ETHUSD",1731207156000,0.177924,3143.3,3143.0,1.947666]
["bitfinex","ETHUSD",1731207156207,0.55,3143.2,3143.0,1.947666]
["bitfinex","ETHUSD",1731207160752,12.77,3143.2,3143.0,1.947666]
["bitfinex","ETHUSD",1731207160928,0.177924,3143.3,3143.0,1.947666]
["bitfinex","ETHUSD",1731207160929,12.8424,3143.1,3143.0,0.68080524]
["bitfinex","ETHUSD",1731207161286,12.8624,3143.1,3143.0,0.68080524]
["bitfinex","ETHUSD",1731207161728,0.55,3142.7,3141.8,0.8159]
["bitfinex","ETHUSD",1731207161932,3.93769803,3142.5,3141.8,0.8159]
["bitfinex","ETHUSD",1731207162090,3.38769803,3142.2,3141.5,0.8159]
["bitfinex","ETHUSD",1731207162426,11.61159476,3142.4,3141.5,0.8159]
["bitfinex","ETHUSD",1731207162427,12.08919476,3142.1,3141.5,0.8159]
["bitfinex","ETHUSD",1731207162642,11.53919476,3142.0,3141.5,0.8159]
["bitfinex","ETHUSD",1731207162933,0.55,3141.8,3141.5,0.8159]
["bitfinex","ETHUSD",1731207164390,0.55,3141.6,3140.7,3.8159]
["bitfinex","ETHUSD",1731207164593,11.53919476,3141.6,3140.7,0.8159]
["bitfinex","ETHUSD",1731207167922,11.53919476,3141.7,3140.7,0.8159]
["bitfinex","ETHUSD",1731207168116,1.15391948,3141.6,3140.7,0.8159]
["bitfinex","ETHUSD",1731207172243,1.15391948,3141.6,3140.7,3.8159]
["bitfinex","ETHUSD",1731207172648,1.15391948,3141.6,3140.7,0.8159]
["bitfinex","ETHUSD",1731207173954,12.69311424,3141.6,3140.7,0.8159]
["bitfinex","ETHUSD",1731207174159,11.53919476,3141.6,3140.7,0.8159]
["bitfinex","ETHUSD",1731207175727,11.53919476,3141.6,3140.7,3.0]
["bitfinex","ETHUSD",1731207175941,11.53919476,3141.6,3140.8,0.7631]
["bitfinex","ETHUSD",1731207176135,11.53919476,3141.6,3141.0,0.7631]
["bitfinex","ETHUSD",1731207176368,11.53919476,3142.6,3141.2,0.7631]
["bitfinex","ETHUSD",1731207176569,11.53919476,3142.5,3141.2,0.7631]
["bitfinex","ETHUSD",1731207176774,1.15391948,3142.4,3141.2,0.7631]
["bitfinex","ETHUSD",1731207179347,11.53919476,3142.5,3141.4,0.7631]
["bitfinex","ETHUSD",1731207179764,11.53919476,3142.8,3141.4,0.7631]
["bitfinex","ETHUSD",1731207179939,1.49268928,3142.7,3141.4,0.7631]
["bitfinex","ETHUSD",1731207181881,1.49268928,3142.7,3141.6,0.7631]
["bitfinex","ETHUSD",1731207182847,11.53919476,3142.8,3141.8,0.7631]
["bitfinex","ETHUSD",1731207183434,11.53919476,3143.1,3141.8,0.7631]
["bitfinex","ETHUSD",1731207185687,3.38769803,3142.9,3141.8,0.7631]
["bitfinex","ETHUSD",1731207186028,0.3387698,3142.8,3141.8,0.7631]
["bitfinex","ETHUSD",1731207187438,0.3387698,3142.8,3141.9,0.29307877]
["bitfinex","ETHUSD",1731207187734,11.53919476,3143.0,3142.0,0.7624]
["bitfinex","ETHUSD",1731207190039,11.53919476,3143.0,3142.1,0.06364985]
["bitfinex","ETHUSD",1731207190211,11.53919476,3143.0,3142.2,0.7624]
["bitfinex","ETHUSD",1731207190433,12.30159476,3144.3,3142.5,3.0]
["bitfinex","ETHUSD",1731207190712,2.72281813,3144.9,3142.2,0.01]
["bitfinex","ETHUSD",1731207190713,0.0724,3144.9,3143.1,0.55]
["bitfinex","ETHUSD",1731207190938,0.0724,3144.9,3143.3,0.7624]
["bitfinex","ETHUSD",1731207191243,0.0724,3144.9,3143.4,1.20303423]
["bitfinex","ETHUSD",1731207191431,0.0724,3144.9,3143.5,0.7624]
["bitfinex","ETHUSD",1731207191631,14.92689279,3145.0,3143.6,0.53137913]
["bitfinex","ETHUSD",1731207191921,1.49992928,3144.8,3143.8,0.7624]
["bitfinex","ETHUSD",1731207192126,1.49992928,3144.8,3144.0,0.7624]
["bitfinex","ETHUSD",1731207192331,1.49992928,3144.8,3144.0,1.2301628]
["bitfinex","ETHUSD",1731207192506,3.38769803,3145.0,3144.0,0.7624]
["bitfinex","ETHUSD",1731207195208,3.38769803,3144.7,3144.0,0.7624]
["bitfinex","ETHUSD",1731207197546,11.53919476,3144.6,3144.0,0.7624]
["bitfinex","ETHUSD",1731207200546,0.55,3144.3,3143.4,0.7896]
["bitfinex","ETHUSD",1731207200913,3.38769803,3144.1,3143.1,0.7896]
["bitfinex","ETHUSD",1731207201115,0.0724,3143.9,3143.1,0.7896]
["bitfinex","ETHUSD",1731207201351,3.38769803,3143.8,3143.1,0.7896]
["bitfinex","ETHUSD",1731207201716,11.53919476,3143.7,3143.1,0.7896]
["bitfinex","ETHUSD",1731207203226,11.53919476,3143.7,3142.6,0.7896]
["bitfinex","ETHUSD",1731207203427,3.38769803,3143.5,3142.6,0.7896]
["bitfinex","ETHUSD",1731207205163,1.49268928,3143.6,3142.6,0.7896]
["bitfinex","ETHUSD",1731207206034,1.49268928,3143.6,3142.6,1.2560887]
["bitfinex","ETHUSD",1731207206234,1.49268928,3143.6,3142.7,0.4664887]
["bitfinex","ETHUSD",1731207206563,11.53919476,3143.5,3142.8,0.4664887]
["bitfinex","ETHUSD",1731207206765,12.84238316,3143.5,3142.9,0.4664887]
["bitfinex","ETHUSD",1731207206972,12.84238316,3143.5,3142.8,0.7896]
["bitfinex","ETHUSD",1731207207174,11.53919476,3143.5,3143.0,0.7896]
["bitfinex","ETHUSD",1731207207378,11.53919476,3143.5,3143.1,0.4664887]
["bitfinex","ETHUSD",1731207207670,11.53919476,3143.5,3143.0,0.7896]
["bitfinex","ETHUSD",1731207207671,11.53919476,3143.5,3143.2,0.4664887]
["bitfinex","ETHUSD",1731207207982,1.15391948,3143.4,3143.3,0.4664887]
["bitfinex","ETHUSD",1731207208262,0.3387698,3144.0,3143.4,0.7896]
["bitfinex","ETHUSD",1731207208464,11.53919476,3145.1,3143.6,0.7896]
["bitfinex","ETHUSD",1731207208668,3.38769803,3144.6,3143.7,0.4664887]
["bitfinex","ETHUSD",1731207208873,3.38769803,3144.6,3143.8,0.4664887]
["bitfinex","ETHUSD",1731207209162,3.38769803,3144.6,3143.9,0.4664887]
["bitfinex","ETHUSD",1731207209363,0.3460098,3144.5,3144.0,0.4664887]
["bitfinex","ETHUSD",1731207209671,0.3460098,3144.5,3143.7,0.4664887]
["bitfinex","ETHUSD",1731207209873,3.38769803,3144.6,3143.8,0.4664887]
["bitfinex","ETHUSD",1731207209874,0.55,3144.3,3143.8,0.4664887]
["bitfinex","ETHUSD",1731207210045,11.53919476,3144.2,3143.7,0.4664887]
["bitfinex","ETHUSD",1731207210256,1.20891948,3144.1,3143.7,0.4664887]
["bitfinex","ETHUSD",1731207210451,1.20891948,3144.1,3143.6,0.7896]
["bitfinex","ETHUSD",1731207210862,1.28131948,3144.1,3143.1,1.2560887]
["bitfinex","ETHUSD",1731207211040,12.82124618,3144.0,3143.2,0.4664887]
["bitfinex","ETHUSD",1731207211240,11.53919476,3144.0,3143.3,0.4664887]
["bitfinex","ETHUSD",1731207211439,11.53919476,3144.0,3143.4,0.4471657]
["bitfinex","ETHUSD",1731207211671,1.16115948,3143.9,3143.5,0.4471657]
["bitfinex","ETHUSD",1731207211872,1.16115948,3143.9,3143.1,0.7896]
["bitfinex","ETHUSD",1731207212039,1.27003542,3143.8,3143.1,0.7896]
["bitfinex","ETHUSD",1731207215181,11.53919476,3143.7,3143.1,0.7896]
["bitfinex","ETHUSD",1731207219377,1.07586854,3145.5,3143.4,3.0]
["bitfinex","ETHUSD",1731207219592,1.31621582,3145.4,3143.6,0.8261]
["bitfinex","ETHUSD",1731207219755,0.3307905,3145.4,3144.7,0.49313087]
["bitfinex","ETHUSD",1731207219948,0.8063,3145.6,3144.8,0.49313087]
["bitfinex","ETHUSD",1731207220142,1.15221948,3145.5,3144.9,0.49313087]
["bitfinex","ETHUSD",1731207220679,1.15221948,3145.5,3144.6,0.8261]
["bitfinex","ETHUSD",1731207220922,0.19585195,3145.4,3144.9,0.49296096]
["bitfinex","ETHUSD",1731207221052,0.19585195,3145.4,3145.0,0.49296096]
["bitfinex","ETHUSD",1731207221448,0.19585195,3145.4,3145.1,0.47293717]
["bitfinex","ETHUSD",1731207221687,0.01,3145.7,3145.2,0.47293717]
["bitfinex","ETHUSD",1731207221988,1.50575851,3145.7,3145.3,0.47293717]
["bitfinex","ETHUSD",1731207222188,1.50575851,3145.7,3145.4,0.47293717]
["bitfinex","ETHUSD",1731207222348,1.50575851,3145.7,3145.0,0.49296096]
["bitfinex","ETHUSD",1731207222349,1.49575851,3145.7,3145.5,0.47293717]
["bitfinex","ETHUSD",1731207222557,0.56,3145.8,3145.6,0.4728762]
["bitfinex","ETHUSD",1731207222863,0.56,3145.8,3145.0,0.49296096]
["bitfinex","ETHUSD",1731207223064,0.56,3145.8,3145.1,0.47286076]
["bitfinex","ETHUSD",1731207223392,0.55,3145.6,3145.2,0.47286076]
["bitfinex","ETHUSD",1731207223585,0.55,3145.6,3145.3,0.47286076]
["bitfinex","ETHUSD",1731207223886,0.55,3145.6,3145.4,0.47286076]
["bitfinex","ETHUSD",1731207224096,0.55,3145.6,3145.0,0.49296096]
["bitfinex","ETHUSD",1731207224097,0.55,3145.6,3145.5,0.47286076]
["bitfinex","ETHUSD",1731207227187,11.25589476,3145.6,3145.5,0.47286076]
["bitfinex","ETHUSD",1731207227393,12.42950114,3145.6,3145.5,0.47286076]
["bitfinex","ETHUSD",1731207227770,15.81719917,3145.6,3145.5,0.47286076]
["bitfinex","ETHUSD",1731207228762,15.73772308,3145.6,3145.5,0.47286076]
["bitfinex","ETHUSD",1731207230381,15.73772308,3145.6,3145.0,0.47286076]
["bitfinex","ETHUSD",1731207230563,1.62178921,3145.5,3145.1,0.47286076]
["bitfinex","ETHUSD",1731207230761,1.62178921,3145.5,3145.2,0.4711972]
["bitfinex","ETHUSD",1731207230994,1.61859059,3145.4,3145.3,0.4711972]
["bitfinex","ETHUSD",1731207232261,10.70589476,3145.6,3145.3,0.4711972]
["bitfinex","ETHUSD",1731207232485,3.38769803,3145.5,3145.4,0.4711972]
["bitfinex","ETHUSD",1731207232892,3.38769803,3145.5,3145.3,0.4711972]
["bitfinex","ETHUSD",1731207233104,12.11525404,3145.4,3145.2,0.8261]
["bitfinex","ETHUSD",1731207233304,12.11525404,3145.4,3145.3,0.47090385]
["bitfinex","ETHUSD",1731207233960,12.11525404,3145.4,3145.2,0.8261]
["bitfinex","ETHUSD",1731207234167,12.11525404,3145.4,3145.3,0.47085598]
["bitfinex","ETHUSD",1731207234388,10.70589476,3145.4,3145.2,0.8261]
["bitfinex","ETHUSD",1731207234580,10.70589476,3145.4,3145.3,0.47083801]
["bitfinex","ETHUSD",1731207235189,10.70589476,3145.4,3145.3,0.47079094]
["bitfinex","ETHUSD",1731207235702,10.70589476,3145.4,3144.7,0.49040723]
["bitfinex","ETHUSD",1731207235876,0.55,3145.1,3144.6,0.49040723]
["bitfinex","ETHUSD",1731207236073,0.55,3145.1,3144.5,0.7635]
["bitfinex","ETHUSD",1731207236287,0.55,3145.1,3144.2,1.25390723]
["bitfinex","ETHUSD",1731207236495,0.3937698,3145.0,3144.2,1.25409928]
["bitfinex","ETHUSD",1731207236696,0.3937698,3145.0,3144.2,0.7635]
["bitfinex","ETHUSD",1731207237969,0.3937698,3145.0,3144.2,1.25409928]
["bitfinex","ETHUSD",1731207238167,0.3937698,3145.0,3144.3,0.49059928]
["bitfinex","ETHUSD",1731207238398,0.3937698,3145.0,3144.2,1.25409928]
["bitfinex","ETHUSD",1731207238600,0.3937698,3145.0,3144.2,0.7635]
["bitfinex","ETHUSD",1731207238985,10.70589476,3144.9,3144.2,0.7635]
["bitfinex","ETHUSD",1731207239174,1.10996646,3144.8,3144.2,0.7635]
["bitfinex","ETHUSD",1731207243326,3.38769803,3144.6,3144.0,0.49073893]
["bitfinex","ETHUSD",1731207243611,11.25589476,3144.5,3143.7,1.25423893]
["bitfinex","ETHUSD",1731207243785,10.70589476,3144.4,3143.7,0.7635]
["bitfinex","ETHUSD",1731207244876,0.55,3144.2,3143.4,0.4909881]
["bitfinex","ETHUSD",1731207245080,11.50699476,3144.3,3143.5,1.2544881]
["bitfinex","ETHUSD",1731207245278,11.89935891,3144.3,3143.5,0.7635]
["bitfinex","ETHUSD",1731207245483,11.89935891,3144.3,3143.6,0.49093636]
["bitfinex","ETHUSD",1731207245802,11.89935891,3144.3,3143.5,0.7635]
["bitfinex","ETHUSD",1731207245803,11.89935891,3144.3,3143.7,0.96215744]
["bitfinex","ETHUSD",1731207246002,11.89935891,3144.3,3143.5,0.7635]
["bitfinex","ETHUSD",1731207246216,1.23270057,3144.2,3143.5,0.7635]
["bitfinex","ETHUSD",1731207246514,1.23270057,3144.2,3143.8,0.49075023]
["bitfinex","ETHUSD",1731207246686,1.23270057,3144.2,3143.9,0.47132019]
["bitfinex","ETHUSD",1731207247010,1.23270057,3144.2,3144.0,0.47132019]
["bitfinex","ETHUSD",1731207247212,1.23270057,3144.2,3144.1,0.47132019]
["bitfinex","ETHUSD",1731207247426,10.70589476,3144.3,3144.1,1.23492073]
["bitfinex","ETHUSD",1731207247629,10.70589476,3144.3,3144.2,0.47142073]
["bitfinex","ETHUSD",1731207247798,11.81924891,3144.3,3144.2,0.47142073]
["bitfinex","ETHUSD",1731207250935,11.81924891,3144.3,3144.2,0.47163547]
["bitfinex","ETHUSD",1731207254120,11.81924891,3144.3,3143.8,0.7635]
["bitfinex","ETHUSD",1731207254431,10.70589476,3144.6,3144.0,0.49102099]
["bitfinex","ETHUSD",1731207254587,10.70589476,3144.6,3144.1,0.7635]
["bitfinex","ETHUSD",1731207254809,10.70589476,3144.6,3144.2,0.49088595]
["bitfinex","ETHUSD",1731207255138,10.70589476,3144.6,3144.1,0.7635]
["bitfinex","ETHUSD",1731207255320,10.70589476,3145.2,3144.1,0.7635]
["bitfinex","ETHUSD",1731207255527,1.15069948,3145.1,3144.1,0.7635]
["bitfinex","ETHUSD",1731207258633,0.55,3145.0,3144.1,0.7635]
["bitfinex","ETHUSD",1731207259343,1.15069948,3145.1,3144.1,0.7635]
["bitfinex","ETHUSD",1731207259832,10.70589476,3145.0,3144.1,0.7635]
["bitfinex","ETHUSD",1731207265539,10.70589476,3144.9,3144.1,0.7635]
["bitfinex","ETHUSD",1731207266617,14.09359279,3144.9,3144.1,0.7635]
["bitfinex","ETHUSD",1731207266816,14.09359279,3144.9,3143.0,0.36218352]
["bitfinex","ETHUSD",1731207266817,3.38769803,3144.3,3143.4,0.7926]
["bitfinex","ETHUSD",1731207267549,10.70589476,3144.2,3143.4,0.7926]
["bitfinex","ETHUSD",1731207267969,10.70589476,3144.1,3143.4,0.7926]
["bitfinex","ETHUSD",1731207269049,0.8014,3144.0,3143.4,0.7926]
["bitfinex","ETHUSD",1731207269224,1.15072948,3143.9,3143.4,0.7926]
["bitfinex","ETHUSD",1731207269431,10.70589476,3143.8,3143.4,0.7926]
["bitfinex","ETHUSD",1731207274541,0.8014,3144.7,3143.4,0.7926]
["bitfinex","ETHUSD",1731207274542,10.70589476,3144.2,3143.4,0.7926]
["bitfinex","ETHUSD",1731207276251,11.51559476,3144.2,3143.4,0.7926]
["bitfinex","ETHUSD",1731207278365,10.70589476,3144.2,3143.4,0.7926]
["bitfinex","ETHUSD",1731207278566,1.07058948,3144.1,3143.4,0.7926]
["bitfinex","ETHUSD",1731207280363,10.70589476,3144.0,3143.4,0.7926]
["bitfinex","ETHUSD",1731207286325,10.70589476,3143.9,3143.4,0.7926]
["bitfinex","ETHUSD",1731207288287,10.70589476,3143.9,3142.7,0.85406047]
["bitfinex","ETHUSD",1731207288615,10.70589476,3143.8,3142.7,0.7709]
["bitfinex","ETHUSD",1731207290181,11.25589476,3143.7,3142.7,0.7709]
["bitfinex","ETHUSD",1731207290788,10.70589476,3143.7,3142.7,0.7709]
["bitfinex","ETHUSD",1731207290987,1.07058948,3143.6,3142.7,0.7709]
["bitfinex","ETHUSD",1731207291426,10.70589476,3143.7,3142.7,0.7709]
["bitfinex","ETHUSD",1731207291719,10.70589476,3143.9,3142.7,0.7709]
["bitfinex","ETHUSD",1731207292824,0.55,3143.8,3142.7,0.7709]
["bitfinex","ETHUSD",1731207295302,10.70589476,3143.7,3142.7,0.7709]
["bitfinex","ETHUSD",1731207296124,0.55,3143.8,3142.7,0.7709]
["bitfinex","ETHUSD",1731207296125,3.93769803,3143.5,3142.7,0.7709]
["bitfinex","ETHUSD",1731207296292,0.55,3143.3,3142.1,0.8027]
["bitfinex","ETHUSD",1731207297533,1.54482928,3143.4,3142.2,0.8027]
["bitfinex","ETHUSD",1731207298005,1.54482928,3143.4,3142.2,1.03218832]
["bitfinex","ETHUSD",1731207298201,1.54482928,3143.4,3142.4,0.8027]
["bitfinex","ETHUSD",1731207301244,10.70589476,3143.3,3142.4,0.8027]
["bitfinex","ETHUSD",1731207307120,10.70589476,3143.2,3142.4,0.8027]
["bitfinex","ETHUSD",1731207307323,10.70589476,3143.8,3142.7,0.8027]
["bitfinex","ETHUSD",1731207308114,10.70589476,3143.8,3142.8,0.29524844]
["bitfinex","ETHUSD",1731207308427,10.70589476,3143.8,3142.9,0.8027]
["bitfinex","ETHUSD",1731207308907,10.70589476,3143.8,3143.1,0.8027]
["bitfinex","ETHUSD",1731207309109,10.70589476,3143.7,3143.1,0.8027]
["bitfinex","ETHUSD",1731207313099,10.70589476,3143.6,3143.1,0.8027]
["bitfinex","ETHUSD",1731207315163,10.70589476,3143.6,3143.2,0.47318945]
["bitfinex","ETHUSD",1731207315455,10.70589476,3143.6,3143.3,0.4730628]
["bitfinex","ETHUSD",1731207315658,10.70589476,3143.6,3143.4,0.4730628]
["bitfinex","ETHUSD",1731207315859,10.70589476,3143.6,3143.5,0.47322365]
["bitfinex","ETHUSD",1731207318630,11.77648424,3143.6,3143.5,0.47322365]
["bitfinex","ETHUSD",1731207319055,1.07058948,3143.6,3143.5,0.47322365]
["bitfinex","ETHUSD",1731207319359,10.70589476,3143.9,3143.5,0.47322365]
["bitfinex","ETHUSD",1731207319561,10.70589476,3143.9,3143.6,0.47322365]
["bitfinex","ETHUSD",1731207319744,10.70589476,3143.9,3143.7,0.47322365]
["bitfinex","ETHUSD",1731207319949,10.70589476,3143.9,3143.8,0.47322365]
["bitfinex","ETHUSD",1731207319950,11.89083122,3143.9,3143.8,0.47322365]
["bitfinex","ETHUSD",1731207322254,16.64372925,3143.9,3143.0,0.831]
["bitfinex","ETHUSD",1731207322466,4.75289803,3143.9,3143.1,0.47371085]
["bitfinex","ETHUSD",1731207322771,0.55,3143.8,3143.2,0.47371085]
["bitfinex","ETHUSD",1731207322971,1.05916678,3143.8,3143.3,0.47371085]
["bitfinex","ETHUSD",1731207323173,0.52620648,3143.7,3143.4,0.47371085]
["bitfinex","ETHUSD",1731207323490,0.52620648,3143.7,3143.5,0.47371085]
["bitfinex","ETHUSD",1731207323640,12.77,3143.6,3142.8,0.831]
["bitfinex","ETHUSD",1731207323845,1.32962065,3143.5,3142.9,0.47383455]
["bitfinex","ETHUSD",1731207324175,1.32962065,3143.5,3143.0,0.47383455]
["bitfinex","ETHUSD",1731207324475,1.32962065,3143.5,3143.1,0.47383455]
["bitfinex","ETHUSD",1731207324671,1.35496207,3143.4,3143.2,0.47383455]
["bitfinex","ETHUSD",1731207324877,1.35496207,3143.4,3143.3,0.47383455]
["bitfinex","ETHUSD",1731207325576,1.35496207,3143.4,3143.3,0.47362046]
["bitfinex","ETHUSD",1731207326878,1.90496207,3143.4,3143.3,0.47362046]
["bitfinex","ETHUSD",1731207328089,14.12496207,3143.4,3143.3,0.47362046]
["bitfinex","ETHUSD",1731207328242,12.77,3143.4,3143.3,0.47362046]
["bitfinex","ETHUSD",1731207329083,0.55,3143.3,3142.8,0.831]
["bitfinex","ETHUSD",1731207329279,1.3652,3143.3,3142.9,0.47360229]
["bitfinex","ETHUSD",1731207329465,1.277,3143.2,3143.0,0.47360229]
["bitfinex","ETHUSD",1731207329655,12.22,3143.1,3142.8,0.831]
["bitfinex","ETHUSD",1731207329869,12.48422,3143.1,3142.9,0.47358265]
["bitfinex","ETHUSD",1731207330184,12.48422,3143.1,3143.0,0.47358265]
["bitfinex","ETHUSD",1731207330342,13.03422,3143.1,3143.0,0.47358265]
["bitfinex","ETHUSD",1731207333482,12.77,3143.1,3143.0,0.47358265]
["bitfinex","ETHUSD",1731207335781,0.55,3143.0,3142.5,0.831]
["bitfinex","ETHUSD",1731207335980,0.55,3143.0,3142.6,0.47329181]
["bitfinex","ETHUSD",1731207336288,0.55,3143.0,3142.7,0.47329181]
["bitfinex","ETHUSD",1731207336594,0.55,3143.0,3142.8,0.47329181]
["bitfinex","ETHUSD",1731207336797,0.55,3143.0,3142.9,0.47329181]
["bitfinex","ETHUSD",1731207337253,1.827,3143.0,3142.9,0.47329181]
["bitfinex","ETHUSD",1731207339495,1.277,3143.0,3142.9,0.47293276]
["bitfinex","ETHUSD",1731207339799,13.497,3143.0,3142.9,0.47293276]
["bitfinex","ETHUSD",1731207339980,12.22,3143.0,3142.9,0.47293276]
["bitfinex","ETHUSD",1731207344792,1.3325,3143.0,3142.9,0.47293276]
["bitfinex","ETHUSD",1731207345595,13.5525,3143.0,3142.9,0.47293276]
["bitfinex","ETHUSD",1731207346499,0.55,3142.9,3142.3,0.33090206]
["bitfinex","ETHUSD",1731207346664,0.55,3142.7,3142.4,0.47292228]
["bitfinex","ETHUSD",1731207346997,0.55,3142.7,3142.5,0.47292228]
["bitfinex","ETHUSD",1731207347158,1.277,3142.6,3142.3,0.33090206]
["bitfinex","ETHUSD",1731207347358,1.277,3142.6,3142.4,0.47289953]
["bitfinex","ETHUSD",1731207347557,1.277,3142.6,3142.5,0.47289953]
["bitfinex","ETHUSD",1731207348265,12.22,3142.8,3142.5,0.47289953]
["bitfinex","ETHUSD",1731207348465,12.22,3142.8,3142.6,0.47289953]
["bitfinex","ETHUSD",1731207348778,12.22,3142.8,3142.7,0.47289953]
["bitfinex","ETHUSD",1731207348973,12.1404531,3142.8,3142.7,0.47289953]
["bitfinex","ETHUSD",1731207351701,12.1404531,3143.2,3142.7,0.47289953]
["bitfinex","ETHUSD",1731207351881,1.29229531,3143.1,3142.8,0.47289953]
["bitfinex","ETHUSD",1731207352200,12.1404531,3143.2,3142.9,0.47289953]
["bitfinex","ETHUSD",1731207352418,12.1404531,3143.2,3143.0,0.47289953]
["bitfinex","ETHUSD",1731207352634,12.1404531,3143.1,3142.6,0.7951]
["bitfinex","ETHUSD",1731207353123,0.55,3143.0,3142.7,0.47306629]
["bitfinex","ETHUSD",1731207353425,1.81904531,3142.9,3142.8,0.47306629]
["bitfinex","ETHUSD",1731207355310,0.55,3142.9,3142.8,0.47306629]
["bitfinex","ETHUSD",1731207355484,0.55,3143.0,3142.8,0.47306629]
["bitfinex","ETHUSD",1731207355683,0.55,3143.0,3142.9,0.47306629]
["bitfinex","ETHUSD",1731207356088,0.55,3143.0,3142.6,0.7951]
["bitfinex","ETHUSD",1731207356290,1.26904531,3142.9,3142.6,0.7951]
["bitfinex","ETHUSD",1731207356522,1.26904531,3142.9,3142.7,0.47317742]
["bitfinex","ETHUSD",1731207356687,1.26904531,3142.9,3142.8,0.47317742]
["bitfinex","ETHUSD",1731207357022,1.81904531,3142.9,3142.8,0.47317742]
["bitfinex","ETHUSD",1731207357420,13.95949841,3142.9,3142.8,0.47317742]
["bitfinex","ETHUSD",1731207357630,12.6904531,3142.9,3142.8,0.47317742]
["bitfinex","ETHUSD",1731207361431,12.1404531,3142.9,3142.8,0.47317742]
["bitfinex","ETHUSD",1731207362225,12.1404531,3142.9,3142.8,0.47334956]
["bitfinex","ETHUSD",1731207362590,13.4977531,3142.9,3142.8,0.47334956]
["bitfinex","ETHUSD",1731207362794,15.18590949,3142.9,3142.8,0.47334956]
["bitfinex","ETHUSD",1731207364071,15.19590949,3142.9,3142.8,0.47334956]
["bitfinex","ETHUSD",1731207364233,0.55,3142.6,3141.6,0.47321059]
["bitfinex","ETHUSD",1731207364432,0.55,3142.4,3141.7,0.47321059]
["bitfinex","ETHUSD",1731207364646,1.26904531,3142.3,3141.8,0.47321059]
["bitfinex","ETHUSD",1731207364849,1.26904531,3142.3,3141.9,0.47321059]
["bitfinex","ETHUSD",1731207365061,1.26904531,3142.3,3142.0,0.47321059]
["bitfinex","ETHUSD",1731207365266,0.55,3142.4,3142.1,0.47321059]
["bitfinex","ETHUSD",1731207365476,0.55,3142.4,3142.2,0.47321059]
["bitfinex","ETHUSD",1731207365784,0.55,3142.4,3142.3,0.47321059]
["bitfinex","ETHUSD",1731207366091,12.6904531,3142.4,3142.3,0.47321059]
["bitfinex","ETHUSD",1731207366687,0.55,3142.2,3141.2,0.7794]
["bitfinex","ETHUSD",1731207366887,0.55,3142.0,3141.2,0.7794]
["bitfinex","ETHUSD",1731207367656,0.8073,3141.9,3141.2,0.7794]
["bitfinex","ETHUSD",1731207367857,0.55,3141.8,3141.2,0.7794]
["bitfinex","ETHUSD",1731207368293,0.55,3141.6,3140.1,0.7794]
["bitfinex","ETHUSD",1731207368581,14.21679841,3141.5,3140.2,0.0636791]
["bitfinex","ETHUSD",1731207368789,12.1404531,3141.5,3140.3,0.7794]
["bitfinex","ETHUSD",1731207369087,1.26904531,3141.4,3140.3,0.7794]
["bitfinex","ETHUSD",1731207369285,0.55,3141.3,3140.3,0.7794]
["bitfinex","ETHUSD",1731207370170,12.9477531,3141.2,3140.3,0.7794]
["bitfinex","ETHUSD",1731207370764,12.9477531,3141.2,3140.3,0.86139151]
["bitfinex","ETHUSD",1731207371291,12.6904531,3141.1,3140.3,0.86139151]
["bitfinex","ETHUSD",1731207371582,1.34977531,3141.0,3140.3,0.86139151]
["bitfinex","ETHUSD",1731207374567,1.34977531,3141.0,3140.3,0.7794]
["bitfinex","ETHUSD",1731207375168,0.8283,3140.8,3139.5,0.7881]
["bitfinex","ETHUSD",1731207375376,12.1404531,3140.7,3139.5,0.7881]
["bitfinex","ETHUSD",1731207375586,0.55,3140.6,3139.5,0.7881]
["bitfinex","ETHUSD",1731207375891,0.55,3140.6,3139.7,0.7881]
["bitfinex","ETHUSD",1731207376896,12.1404531,3140.7,3139.7,0.7881]
["bitfinex","ETHUSD",1731207377055,12.1404531,3140.7,3140.0,0.7881]
["bitfinex","ETHUSD",1731207377255,12.1404531,3141.3,3140.2,0.7881]
["bitfinex","ETHUSD",1731207377455,12.1404531,3141.2,3140.2,0.7881]
["bitfinex","ETHUSD",1731207378495,0.55,3141.1,3140.2,0.7881]
["bitfinex","ETHUSD",1731207378654,1.18653716,3141.1,3140.4,0.7881]
["bitfinex","ETHUSD",1731207378861,12.1404531,3141.2,3140.4,0.7881]
["bitfinex","ETHUSD",1731207379376,0.55,3141.1,3140.4,0.7881]
["bitfinex","ETHUSD",1731207379761,12.1404531,3141.2,3140.4,0.7881]
["bitfinex","ETHUSD",1731207380000,12.1404531,3141.2,3140.4,0.85178206]
["bitfinex","ETHUSD",1731207380659,12.1404531,3141.2,3140.4,0.7881]
["bitfinex","ETHUSD",1731207380990,12.1404531,3141.2,3140.6,0.7881]
["bitfinex","ETHUSD",1731207381193,0.55,3141.5,3140.6,0.7881]
["bitfinex","ETHUSD",1731207381383,12.1404531,3141.4,3140.6,0.7881]
["bitfinex","ETHUSD",1731207381579,13.40949841,3141.4,3140.6,0.7881]
["bitfinex","ETHUSD",1731207381887,12.1404531,3141.4,3140.8,0.7881]
["bitfinex","ETHUSD",1731207382699,12.1404531,3141.4,3140.9,0.06367173]
["bitfinex","ETHUSD",1731207382883,12.1404531,3142.1,3141.0,0.7881]
["bitfinex","ETHUSD",1731207383094,13.43732841,3142.0,3141.0,0.7881]
["bitfinex","ETHUSD",1731207383284,12.1404531,3142.0,3141.0,0.7881]
["bitfinex","ETHUSD",1731207383772,0.8283,3141.9,3141.0,0.7881]
["bitfinex","ETHUSD",1731207384070,0.55,3141.8,3141.0,0.7881]
["bitfinex","ETHUSD",1731207384908,0.46377846,3141.8,3141.0,0.7881]
["bitfinex","ETHUSD",1731207387088,0.55,3141.6,3141.0,0.7881]
["bitfinex","ETHUSD",1731207387310,1.86542316,3141.6,3141.0,0.7881]
["bitfinex","ETHUSD",1731207393010,0.55,3141.4,3141.0,0.7881]
["bitfinex","ETHUSD",1731207393211,12.6904531,3141.4,3141.0,0.7881]
["bitfinex","ETHUSD",1731207396320,12.1404531,3141.4,3141.0,0.7881]
["bitfinex","ETHUSD",1731207397239,12.1404531,3141.4,3140.6,0.7954]
["bitfinex","ETHUSD",1731207397396,4.59785613,3141.3,3140.6,0.7954]
["bitfinex","ETHUSD",1731207397938,0.55,3141.2,3140.6,0.7954]
["bitfinex","ETHUSD",1731207398256,0.7592,3141.1,3140.4,0.7954]
["bitfinex","ETHUSD",1731207398401,0.55,3141.0,3140.4,0.7954]
["bitfinex","ETHUSD",1731207399044,12.1404531,3140.9,3140.4,0.7954]
["bitfinex","ETHUSD",1731207399339,0.55,3141.0,3139.9,0.7954]
["bitfinex","ETHUSD",1731207399340,12.6904531,3140.8,3139.9,0.7954]
["bitfinex","ETHUSD",1731207399539,0.55,3140.6,3139.9,0.7954]
["bitfinex","ETHUSD",1731207404406,0.55,3140.6,3139.9,3.7954]
["bitfinex","ETHUSD",1731207404615,0.55,3140.6,3139.9,0.7954]
["bitfinex","ETHUSD",1731207405012,0.55,3140.9,3139.9,0.7954]
["bitfinex","ETHUSD",1731207405247,12.1404531,3141.0,3139.9,0.7954]
["bitfinex","ETHUSD",1731207405248,0.55,3140.7,3139.9,0.7954]
["bitfinex","ETHUSD",1731207406737,0.55,3140.9,3140.0,0.85909056]
["bitfinex","ETHUSD",1731207406940,0.55,3140.9,3140.0,0.7954]
["bitfinex","ETHUSD",1731207407251,1.89496531,3140.9,3140.0,0.7954]
["bitfinex","ETHUSD",1731207410906,14.03541841,3140.9,3140.0,0.7954]
["bitfinex","ETHUSD",1731207411108,12.6904531,3140.9,3140.0,0.7954]
["bitfinex","ETHUSD",1731207416366,0.55,3140.5,3140.0,0.7954]
["bitfinex","ETHUSD",1731207416742,0.55,3140.7,3140.0,0.7954]
["bitfinex","ETHUSD",1731207416944,0.55,3140.5,3140.0,0.7954]
["bitfinex","ETHUSD",1731207420842,1.99386981,3140.5,3140.0,0.7954]
["bitfinex","ETHUSD",1731207421563,0.55,3140.5,3140.0,0.7954]
["bitfinex","ETHUSD",1731207421929,1.99386981,3140.5,3140.0,0.7954]
["bitfinex","ETHUSD",1731207422175,0.55,3140.3,3140.0,0.7954]
["bitfinex","ETHUSD",1731207422330,0.55,3140.3,3139.8,0.83976041]
["bitfinex","ETHUSD",1731207422535,0.55,3140.3,3139.8,0.7569]
["bitfinex","ETHUSD",1731207423571,0.55,3140.0,3139.8,0.7569]
["bitfinex","ETHUSD",1731207423862,0.74938698,3140.0,3139.6,0.7569]
["bitfinex","ETHUSD",1731207424061,0.55,3140.0,3139.6,0.7569]
["bitfinex","ETHUSD",1731207425431,0.55,3140.2,3139.6,0.7569]
["bitfinex","ETHUSD",1731207425755,0.55,3140.0,3139.6,0.7569]
["bitfinex","ETHUSD",1731207425953,0.55,3139.8,3139.6,0.08354283]
["bitfinex","ETHUSD",1731207426157,0.55,3139.8,3138.7,0.34129798]
["bitfinex","ETHUSD",1731207426158,0.55,3139.8,3139.4,0.7569]
["bitfinex","ETHUSD",1731207427336,0.55,3140.1,3139.4,0.7569]
["bitfinex","ETHUSD",1731207427742,0.55,3140.1,3139.5,0.7569]
["bitfinex","ETHUSD",1731207427975,0.55,3140.1,3139.7,0.7569]
["bitfinex","ETHUSD",1731207429279,12.1404531,3140.2,3139.7,0.7569]
["bitfinex","ETHUSD",1731207429593,12.1404531,3140.7,3139.9,0.7569]
["bitfinex","ETHUSD",1731207429756,1.44386981,3140.7,3139.9,0.7569]
["bitfinex","ETHUSD",1731207430458,1.44386981,3140.5,3139.9,0.7569]
["bitfinex","ETHUSD",1731207430649,0.55,3140.4,3139.9,0.7569]
["bitfinex","ETHUSD",1731207430965,0.19938698,3140.3,3139.9,0.7569]
["bitfinex","ETHUSD",1731207432058,0.55,3140.2,3139.0,0.01]
["bitfinex","ETHUSD",1731207432385,0.55,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731207432585,0.55,3140.0,3139.1,0.7569]
["bitfinex","ETHUSD",1731207432748,0.74938698,3140.0,3139.1,0.7569]
["bitfinex","ETHUSD",1731207433157,0.55,3139.8,3139.1,0.7569]
["bitfinex","ETHUSD",1731207435394,0.55,3139.9,3139.1,0.7569]
["bitfinex","ETHUSD",1731207435891,0.55,3139.9,3139.2,0.29597148]
["bitfinex","ETHUSD",1731207436268,0.55,3139.9,3139.1,0.7569]
["bitfinex","ETHUSD",1731207436463,0.55,3139.7,3139.1,0.7569]
["bitfinex","ETHUSD",1731207437478,12.6904531,3139.7,3139.1,0.7569]
["bitfinex","ETHUSD",1731207438488,12.6904531,3139.7,3138.9,0.7721]
["bitfinex","ETHUSD",1731207438489,0.55,3139.5,3138.9,0.7721]
["bitfinex","ETHUSD",1731207438675,12.6904531,3139.5,3138.9,0.7721]
["bitfinex","ETHUSD",1731207438884,0.55,3139.3,3138.9,0.7721]
["bitfinex","ETHUSD",1731207439561,0.55,3139.3,3138.3,3.0]
["bitfinex","ETHUSD",1731207439800,0.55,3139.3,3135.6,17.31385917]
["bitfinex","ETHUSD",1731207439957,3.18673,3138.1,3132.7,0.00167]
["bitfinex","ETHUSD",1731207440271,0.0109,3131.0,3128.4,1.54738754]
["bitfinex","ETHUSD",1731207440475,2e-07,3130.9,3129.2,0.01]
["bitfinex","ETHUSD",1731207440670,3.39145016,3129.3,3126.8,8.71135356]
["bitfinex","ETHUSD",1731207440983,3.39145016,3129.3,3126.2,0.01]
["bitfinex","ETHUSD",1731207440984,0.55,3129.2,3128.6,0.29857402]
["bitfinex","ETHUSD",1731207441173,0.66587364,3128.9,3128.0,0.22548596]
["bitfinex","ETHUSD",1731207441366,0.55,3129.0,3128.0,0.22548596]
["bitfinex","ETHUSD",1731207441567,0.55,3129.0,3128.1,0.06391822]
["bitfinex","ETHUSD",1731207441787,0.66587364,3129.1,3128.2,0.1947515]
["bitfinex","ETHUSD",1731207441788,0.55,3129.1,3128.2,0.1947515]
["bitfinex","ETHUSD",1731207442095,0.66514593,3129.0,3128.2,0.18710899]
["bitfinex","ETHUSD",1731207442297,0.66514593,3129.0,3127.6,4.57185366]
["bitfinex","ETHUSD",1731207442298,0.75670015,3128.9,3127.6,4.57185366]
["bitfinex","ETHUSD",1731207442509,0.55,3128.9,3127.6,4.57185366]
["bitfinex","ETHUSD",1731207442657,0.55,3128.9,3127.7,0.18710899]
["bitfinex","ETHUSD",1731207442864,0.55402915,3129.8,3128.2,4.57185366]
["bitfinex","ETHUSD",1731207443072,0.19948754,3129.0,3127.7,0.18710899]
["bitfinex","ETHUSD",1731207443274,0.19948754,3129.0,3128.2,0.2300009]
["bitfinex","ETHUSD",1731207443483,0.19948754,3129.0,3128.3,0.06391474]
["bitfinex","ETHUSD",1731207443805,0.46315458,3129.7,3128.8,0.7721]
["bitfinex","ETHUSD",1731207444005,0.07158288,3130.6,3128.9,0.59829549]
["bitfinex","ETHUSD",1731207444164,0.08158288,3130.6,3128.9,0.82829639]
["bitfinex","ETHUSD",1731207444497,0.01,3130.1,3128.9,0.53439537]
["bitfinex","ETHUSD",1731207444662,0.01,3130.2,3128.8,0.7721]
["bitfinex","ETHUSD",1731207444862,0.55,3130.1,3128.8,0.7721]
["bitfinex","ETHUSD",1731207445099,0.55,3129.9,3128.8,0.7721]
["bitfinex","ETHUSD",1731207445294,0.07158288,3130.0,3128.8,0.7721]
["bitfinex","ETHUSD",1731207445295,0.55,3129.7,3128.8,0.7721]
["bitfinex","ETHUSD",1731207445467,0.55,3129.5,3128.8,0.7721]
["bitfinex","ETHUSD",1731207445964,0.56,3129.3,3128.0,0.7721]
["bitfinex","ETHUSD",1731207446263,0.55,3129.1,3128.0,0.7721]
["bitfinex","ETHUSD",1731207446467,0.55,3128.9,3128.0,0.7721]
["bitfinex","ETHUSD",1731207447301,0.55,3129.1,3128.0,0.7721]
["bitfinex","ETHUSD",1731207447621,0.55,3128.9,3128.0,0.7221]
["bitfinex","ETHUSD",1731207448101,0.55,3128.7,3126.7,0.55]
["bitfinex","ETHUSD",1731207448304,0.55,3128.7,3127.2,3.21]
["bitfinex","ETHUSD",1731207448504,0.55,3128.7,3127.3,3.06392251]
["bitfinex","ETHUSD",1731207448688,0.55,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1731207449403,0.55,3128.7,3127.2,3.21]
["bitfinex","ETHUSD",1731207449568,0.55,3128.5,3127.3,0.321]
["bitfinex","ETHUSD",1731207449768,0.55,3128.5,3127.4,0.06393426]
["bitfinex","ETHUSD",1731207450171,0.55,3128.5,3127.3,0.321]
["bitfinex","ETHUSD",1731207450811,0.55,3128.5,3127.3,3.321]
["bitfinex","ETHUSD",1731207451102,0.55,3128.5,3127.5,0.7721]
["bitfinex","ETHUSD",1731207451614,0.01,3129.4,3127.6,0.0639253]
["bitfinex","ETHUSD",1731207451902,0.01,3129.5,3127.5,0.7721]
["bitfinex","ETHUSD",1731207452086,0.07158288,3129.5,3127.5,0.7721]
["bitfinex","ETHUSD",1731207452294,0.01,3129.7,3127.6,0.06391842]
["bitfinex","ETHUSD",1731207452599,0.01,3129.7,3127.6,0.06391186]
["bitfinex","ETHUSD",1731207452768,0.01,3129.7,3127.5,0.7721]
["bitfinex","ETHUSD",1731207452966,0.08158288,3129.9,3127.5,0.7721]
["bitfinex","ETHUSD",1731207453172,0.01,3129.7,3127.5,0.7721]
["bitfinex","ETHUSD",1731207453371,0.07158288,3129.9,3127.6,0.06391039]
["bitfinex","ETHUSD",1731207453602,0.07158288,3129.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207453869,0.01,3130.2,3127.9,0.7721]
["bitfinex","ETHUSD",1731207453984,0.07158288,3130.2,3128.0,0.06390348]
["bitfinex","ETHUSD",1731207454191,0.07158288,3130.5,3128.0,0.06390348]
["bitfinex","ETHUSD",1731207454498,0.01,3130.3,3128.1,3.0]
["bitfinex","ETHUSD",1731207454809,0.07158288,3130.5,3128.2,0.63350646]
["bitfinex","ETHUSD",1731207455177,0.01,3130.3,3128.2,0.63350646]
["bitfinex","ETHUSD",1731207455375,0.07158288,3130.5,3128.2,0.63350646]
["bitfinex","ETHUSD",1731207455376,0.07158288,3130.5,3128.3,0.8128]
["bitfinex","ETHUSD",1731207455607,0.07158288,3130.5,3128.3,1.17615065]
["bitfinex","ETHUSD",1731207455810,0.01,3130.4,3128.3,1.17615065]
["bitfinex","ETHUSD",1731207456106,0.02,3130.2,3128.3,0.8128]
["bitfinex","ETHUSD",1731207456432,0.09158288,3130.2,3128.3,0.8128]
["bitfinex","ETHUSD",1731207456709,0.01,3130.0,3127.7,3.0]
["bitfinex","ETHUSD",1731207456880,0.55,3129.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207457080,0.07158288,3129.8,3127.7,3.0]
["bitfinex","ETHUSD",1731207457295,0.08158288,3130.0,3127.7,3.0]
["bitfinex","ETHUSD",1731207457481,0.55,3129.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207457688,0.8077,3130.6,3126.4,2.36485214]
["bitfinex","ETHUSD",1731207457689,0.01,3129.2,3127.8,0.8]
["bitfinex","ETHUSD",1731207457917,0.63158288,3129.2,3126.5,5.0]
["bitfinex","ETHUSD",1731207458211,0.62158288,3129.2,3127.3,0.321]
["bitfinex","ETHUSD",1731207458399,0.55,3129.2,3127.3,0.38492607]
["bitfinex","ETHUSD",1731207458714,0.55,3129.4,3127.3,0.321]
["bitfinex","ETHUSD",1731207458916,0.55,3129.2,3127.4,0.35949261]
["bitfinex","ETHUSD",1731207459115,0.55,3129.2,3127.5,0.06391667]
["bitfinex","ETHUSD",1731207459423,0.55,3129.2,3127.4,5.35949261]
["bitfinex","ETHUSD",1731207459583,0.01,3129.6,3127.5,0.56804926]
["bitfinex","ETHUSD",1731207459785,0.01,3129.6,3127.6,0.8128]
["bitfinex","ETHUSD",1731207460009,0.08158288,3129.6,3127.7,0.06391824]
["bitfinex","ETHUSD",1731207460487,0.01,3129.6,3127.7,0.06391824]
["bitfinex","ETHUSD",1731207460887,0.01,3129.6,3127.7,0.06391293]
["bitfinex","ETHUSD",1731207461082,0.55,3129.8,3127.6,0.0182783]
["bitfinex","ETHUSD",1731207461309,0.01,3130.2,3127.6,0.0182783]
["bitfinex","ETHUSD",1731207461310,0.01,3129.9,3127.6,0.0182783]
["bitfinex","ETHUSD",1731207461505,0.02,3129.9,3127.6,0.0182783]
["bitfinex","ETHUSD",1731207461695,0.02,3129.6,3127.5,0.56804926]
["bitfinex","ETHUSD",1731207461917,0.01,3129.6,3127.3,5.0]
["bitfinex","ETHUSD",1731207462291,0.01,3129.6,3127.4,0.3178]
["bitfinex","ETHUSD",1731207462888,0.01,3129.6,3127.4,3.3178]
["bitfinex","ETHUSD",1731207463109,0.01,3129.6,3127.5,0.83178]
["bitfinex","ETHUSD",1731207463289,0.88288893,3129.8,3127.5,0.83178]
["bitfinex","ETHUSD",1731207463493,0.88288893,3129.8,3127.7,3.0]
["bitfinex","ETHUSD",1731207463718,0.55,3129.7,3127.9,3.0]
["bitfinex","ETHUSD",1731207463929,0.55,3129.5,3128.1,3.0]
["bitfinex","ETHUSD",1731207464091,0.55,3129.5,3128.2,6.3935]
["bitfinex","ETHUSD",1731207464297,0.01,3129.6,3128.3,3.0]
["bitfinex","ETHUSD",1731207464492,0.55,3129.5,3128.5,3.0]
["bitfinex","ETHUSD",1731207464722,0.803,3129.8,3128.6,0.05623852]
["bitfinex","ETHUSD",1731207464922,0.803,3129.8,3128.7,0.30562385]
["bitfinex","ETHUSD",1731207465227,0.803,3129.8,3128.5,3.0]
["bitfinex","ETHUSD",1731207465928,0.55,3129.7,3128.7,3.0]
["bitfinex","ETHUSD",1731207466493,0.07988642,3129.6,3128.7,3.0]
["bitfinex","ETHUSD",1731207466689,0.55,3129.5,3128.7,3.0]
["bitfinex","ETHUSD",1731207466994,0.55,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1731207467528,0.55,3129.5,3128.7,3.0]
["bitfinex","ETHUSD",1731207467693,0.55,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1731207468952,0.14354743,3129.3,3128.7,3.05625326]
["bitfinex","ETHUSD",1731207469135,0.01,3129.6,3128.7,3.05625326]
["bitfinex","ETHUSD",1731207469546,0.793,3129.8,3128.7,3.05625326]
["bitfinex","ETHUSD",1731207469836,0.803,3129.8,3128.7,3.0]
["bitfinex","ETHUSD",1731207470240,0.37697189,3129.7,3128.7,3.0]
["bitfinex","ETHUSD",1731207470448,0.803,3129.8,3128.8,0.05623474]
["bitfinex","ETHUSD",1731207470944,0.803,3129.8,3128.8,0.05622491]
["bitfinex","ETHUSD",1731207471254,0.793,3129.8,3128.7,3.0]
["bitfinex","ETHUSD",1731207471814,0.793,3129.8,3128.9,3.0]
["bitfinex","ETHUSD",1731207472010,0.793,3129.8,3129.0,6.3918]
["bitfinex","ETHUSD",1731207472215,0.793,3130.3,3129.1,0.05620973]
["bitfinex","ETHUSD",1731207472422,0.793,3130.3,3129.2,0.64480097]
["bitfinex","ETHUSD",1731207472665,0.793,3130.3,3129.3,0.05618607]
["bitfinex","ETHUSD",1731207472966,0.793,3130.3,3129.2,0.64480097]
["bitfinex","ETHUSD",1731207473139,0.793,3130.3,3129.3,6.3912]
["bitfinex","ETHUSD",1731207474072,0.793,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1731207474237,0.11174202,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1731207474653,0.55,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1731207474963,0.11174202,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1731207475271,0.55,3129.9,3129.6,0.63589569]
["bitfinex","ETHUSD",1731207476066,0.55,3129.9,3129.5,6.3908]
["bitfinex","ETHUSD",1731207476238,0.55,3129.7,3129.5,6.3908]
["bitfinex","ETHUSD",1731207476871,0.55,3129.7,3129.5,3.43535817]
["bitfinex","ETHUSD",1731207477164,0.08380651,3129.8,3129.6,0.05621051]
["bitfinex","ETHUSD",1731207477377,0.08380651,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731207481171,0.55,3129.7,3129.5,2.25326828]
["bitfinex","ETHUSD",1731207481339,0.63988494,3129.6,3129.5,2.25326828]
["bitfinex","ETHUSD",1731207481541,0.63988494,3129.6,3129.5,1.58819001]
["bitfinex","ETHUSD",1731207482742,1.45158494,3129.6,3129.5,1.58819001]
["bitfinex","ETHUSD",1731207485115,0.01,3129.3,3128.2,0.33001816]
["bitfinex","ETHUSD",1731207485282,0.54692751,3129.2,3128.2,0.33001816]
["bitfinex","ETHUSD",1731207485477,0.55,3129.1,3128.2,0.33001816]
["bitfinex","ETHUSD",1731207485912,0.55,3129.1,3127.9,0.29688968]
["bitfinex","ETHUSD",1731207486211,0.66150486,3128.2,3127.8,0.52730908]
["bitfinex","ETHUSD",1731207486415,1.37642145,3128.1,3127.8,0.1977]
["bitfinex","ETHUSD",1731207486576,0.66150486,3128.2,3127.8,0.1977]
["bitfinex","ETHUSD",1731207486784,0.55055137,3128.1,3127.8,0.1977]
["bitfinex","ETHUSD",1731207487009,0.66150486,3128.2,3127.8,0.1977]
["bitfinex","ETHUSD",1731207487212,0.55049721,3128.1,3127.8,0.1977]
["bitfinex","ETHUSD",1731207487417,0.66150486,3128.3,3127.8,0.1977]
["bitfinex","ETHUSD",1731207487919,2.03720607,3128.2,3127.7,0.09518575]
["bitfinex","ETHUSD",1731207488130,0.66150486,3128.3,3127.5,0.32896046]
["bitfinex","ETHUSD",1731207488335,2.03705787,3128.2,3127.5,0.32896046]
["bitfinex","ETHUSD",1731207488623,0.55022227,3128.1,3127.5,0.42381792]
["bitfinex","ETHUSD",1731207488827,0.66150486,3128.2,3127.5,0.09485746]
["bitfinex","ETHUSD",1731207488987,0.66150486,3127.9,3127.3,0.1977]
["bitfinex","ETHUSD",1731207489195,0.55008261,3127.8,3127.3,0.1977]
["bitfinex","ETHUSD",1731207489395,0.66150486,3127.9,3127.3,0.1977]
["bitfinex","ETHUSD",1731207489594,0.55007897,3127.8,3127.3,0.34583703]
["bitfinex","ETHUSD",1731207489795,0.66150486,3127.9,3127.3,0.34583703]
["bitfinex","ETHUSD",1731207490134,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207490289,0.55002925,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207490630,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207490834,1.37510525,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207491124,0.55003497,3127.8,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207491330,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207491537,0.54999448,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207491710,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207491909,1.37497213,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207492124,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207492297,0.5499046,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207492624,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207492829,0.54993924,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207493124,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207493332,0.54994106,3127.9,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207493532,0.66150486,3128.0,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207494234,0.66150486,3128.1,3127.3,0.28953041]
["bitfinex","ETHUSD",1731207494528,0.66150486,3127.5,3126.0,0.1977]
["bitfinex","ETHUSD",1731207494739,1.37457769,3127.4,3126.1,0.05634605]
["bitfinex","ETHUSD",1731207494905,0.66150486,3127.5,3126.0,0.1977]
["bitfinex","ETHUSD",1731207494906,0.74144462,3127.5,3126.5,0.32842377]
["bitfinex","ETHUSD",1731207495108,2.03586712,3127.4,3126.0,0.1977]
["bitfinex","ETHUSD",1731207495319,0.55,3127.0,3126.4,0.32845355]
["bitfinex","ETHUSD",1731207495626,0.55,3127.0,3126.5,0.05639895]
["bitfinex","ETHUSD",1731207495935,0.66150486,3127.1,3125.9,0.32884473]
["bitfinex","ETHUSD",1731207496157,0.66150486,3127.4,3126.1,0.1977]
["bitfinex","ETHUSD",1731207496312,0.66150486,3127.6,3126.2,0.05635174]
["bitfinex","ETHUSD",1731207496514,0.8227,3127.7,3127.5,3.0]
["bitfinex","ETHUSD",1731207497106,0.8227,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1731207497313,1.37201673,3127.7,3126.2,0.37415174]
["bitfinex","ETHUSD",1731207497513,1.48420486,3127.7,3126.2,0.37415174]
["bitfinex","ETHUSD",1731207497714,0.8227,3127.7,3126.2,0.37415174]
["bitfinex","ETHUSD",1731207497947,0.8227,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1731207498150,1.5841373,3128.1,3126.2,0.3178]
["bitfinex","ETHUSD",1731207498312,0.54913676,3128.0,3126.2,0.3178]
["bitfinex","ETHUSD",1731207498651,0.01,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207498848,0.01,3127.9,3126.2,0.3178]
["bitfinex","ETHUSD",1731207499015,0.01,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207499351,0.01,3127.9,3126.2,0.3178]
["bitfinex","ETHUSD",1731207499557,0.01,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731207499712,0.01,3128.0,3126.2,0.3178]
["bitfinex","ETHUSD",1731207499919,0.08992783,3128.0,3126.2,0.3178]
["bitfinex","ETHUSD",1731207500242,0.08992783,3128.0,3127.8,3.0]
["bitfinex","ETHUSD",1731207500441,0.01,3128.0,3126.3,0.05633104]
["bitfinex","ETHUSD",1731207500660,0.8227,3128.1,3126.3,0.05633104]
["bitfinex","ETHUSD",1731207500661,0.8227,3128.1,3126.4,0.1977]
["bitfinex","ETHUSD",1731207500807,0.8227,3128.1,3126.4,0.49633968]
["bitfinex","ETHUSD",1731207501745,0.8227,3128.1,3126.5,3.32697301]
["bitfinex","ETHUSD",1731207501917,0.8227,3128.1,3126.6,0.38233127]
["bitfinex","ETHUSD",1731207503465,0.08992053,3128.0,3126.4,0.1977]
["bitfinex","ETHUSD",1731207504364,0.8327,3128.1,3126.5,0.05633171]
["bitfinex","ETHUSD",1731207504562,0.8327,3128.1,3126.4,0.1977]
["bitfinex","ETHUSD",1731207504563,0.01,3128.0,3126.4,0.1977]
["bitfinex","ETHUSD",1731207504728,0.01,3128.0,3126.5,0.0563317]
["bitfinex","ETHUSD",1731207504936,0.83144,3128.1,3126.5,0.0563317]
["bitfinex","ETHUSD",1731207505133,0.82144,3128.1,3126.5,0.0563317]
["bitfinex","ETHUSD",1731207505335,0.08992277,3128.0,3126.4,0.1977]
["bitfinex","ETHUSD",1731207506229,0.08992277,3128.0,3126.5,0.0563403]
["bitfinex","ETHUSD",1731207506655,0.08992277,3128.0,3126.4,0.1977]
["bitfinex","ETHUSD",1731207507036,0.83144,3128.1,3126.4,0.1977]
["bitfinex","ETHUSD",1731207510438,0.82144,3128.1,3126.5,0.05632153]
["bitfinex","ETHUSD",1731207510773,0.82144,3128.1,3126.4,0.1977]
["bitfinex","ETHUSD",1731207511342,0.82144,3128.1,3126.6,3.0]
["bitfinex","ETHUSD",1731207511542,0.82144,3128.1,3126.8,3.0]
["bitfinex","ETHUSD",1731207512087,0.82144,3128.1,3126.9,6.3961]
["bitfinex","ETHUSD",1731207512296,0.82144,3128.1,3127.0,3.0]
["bitfinex","ETHUSD",1731207512459,0.82144,3128.1,3127.2,3.0]
["bitfinex","ETHUSD",1731207512662,0.82144,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1731207512980,0.82144,3128.1,3127.5,6.3949]
["bitfinex","ETHUSD",1731207513189,0.82144,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731207514344,0.83144,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731207518158,0.01,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1731207518444,0.7884,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1731207519150,0.01,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731207519590,0.7884,3127.6,3127.5,6.3949]
["bitfinex","ETHUSD",1731207519790,0.7984,3127.6,3127.5,6.3949]
["bitfinex","ETHUSD",1731207520257,0.7884,3127.2,3126.0,0.1989]
["bitfinex","ETHUSD",1731207521186,0.7884,3127.2,3126.0,0.64858405]
["bitfinex","ETHUSD",1731207521697,0.7884,3127.2,3126.1,0.35384898]
["bitfinex","ETHUSD",1731207522693,0.7884,3127.2,3126.0,0.29473507]
["bitfinex","ETHUSD",1731207522990,0.7884,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1731207523493,0.7884,3127.2,3126.0,0.64858405]
["bitfinex","ETHUSD",1731207523697,0.7884,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1731207523869,0.7884,3127.2,3126.0,0.44968405]
["bitfinex","ETHUSD",1731207524793,0.7884,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731207524965,0.01,3126.8,3125.4,0.35384898]
["bitfinex","ETHUSD",1731207525300,0.7884,3126.5,3125.3,0.32883724]
["bitfinex","ETHUSD",1731207525688,0.7884,3126.5,3125.6,0.05641935]
["bitfinex","ETHUSD",1731207526362,0.7884,3126.5,3125.5,0.24062451]
["bitfinex","ETHUSD",1731207527180,0.08996466,3126.4,3125.5,0.24062451]
["bitfinex","ETHUSD",1731207527366,0.7884,3126.5,3125.5,0.24062451]
["bitfinex","ETHUSD",1731207527685,0.7884,3126.5,3125.6,0.05641937]
["bitfinex","ETHUSD",1731207527893,0.7884,3126.5,3125.5,0.24062451]
["bitfinex","ETHUSD",1731207528479,0.7884,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731207529277,0.7884,3126.5,3125.5,0.24062451]
["bitfinex","ETHUSD",1731207529783,0.7884,3126.5,3126.2,3.0]
["bitfinex","ETHUSD",1731207529990,0.7884,3126.5,3125.6,0.05641249]
["bitfinex","ETHUSD",1731207530573,0.7884,3126.5,3125.6,0.23703792]
["bitfinex","ETHUSD",1731207530783,0.7884,3126.5,3125.6,0.18063777]
["bitfinex","ETHUSD",1731207531502,0.7884,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731207531905,0.7884,3126.5,3125.6,0.18063777]
["bitfinex","ETHUSD",1731207532099,0.7884,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731207532479,0.7884,3126.5,3125.6,0.18063777]
["bitfinex","ETHUSD",1731207532680,0.7884,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731207534124,0.7884,3126.5,3125.6,0.18063777]
["bitfinex","ETHUSD",1731207534418,0.7884,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731207534622,0.7884,3126.5,3125.6,0.18063777]
["bitfinex","ETHUSD",1731207535304,0.7984,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731207535510,0.7984,3126.5,3125.5,0.99132451]
["bitfinex","ETHUSD",1731207535685,0.7884,3126.5,3125.6,0.0564122]
["bitfinex","ETHUSD",1731207537413,0.7884,3126.5,3125.5,1.34517349]
["bitfinex","ETHUSD",1731207540650,0.7884,3126.5,3125.6,0.05639498]
["bitfinex","ETHUSD",1731207540815,0.7979,3126.9,3125.6,0.8150357]
["bitfinex","ETHUSD",1731207540995,0.7979,3126.9,3125.7,0.18063602]
["bitfinex","ETHUSD",1731207541845,0.7979,3126.9,3126.8,3.0]
["bitfinex","ETHUSD",1731207542003,0.7979,3126.9,3125.7,0.534485]
["bitfinex","ETHUSD",1731207542736,0.7979,3126.9,3125.8,0.05636282]
["bitfinex","ETHUSD",1731207543029,0.7979,3126.9,3125.7,0.18063602]
["bitfinex","ETHUSD",1731207543900,0.7979,3126.9,3125.8,0.05637432]
["bitfinex","ETHUSD",1731207544100,0.02,3127.6,3125.8,0.05637432]
["bitfinex","ETHUSD",1731207544313,0.7979,3127.3,3125.9,1.08350103]
["bitfinex","ETHUSD",1731207545320,0.7979,3127.3,3126.0,0.05635092]
["bitfinex","ETHUSD",1731207545495,0.7979,3127.3,3126.2,3.0]
["bitfinex","ETHUSD",1731207545699,0.7979,3127.3,3126.4,3.0]
["bitfinex","ETHUSD",1731207546895,0.7979,3127.3,3126.3,6.3973]
["bitfinex","ETHUSD",1731207546896,0.8079,3127.3,3126.3,6.3973]
["bitfinex","ETHUSD",1731207547099,0.8079,3127.3,3126.5,6.3969]
["bitfinex","ETHUSD",1731207548147,0.8079,3127.3,3126.6,3.0]
["bitfinex","ETHUSD",1731207548843,0.8079,3127.3,3126.7,0.05636518]
["bitfinex","ETHUSD",1731207549878,0.8079,3127.3,3126.6,3.0]
["bitfinex","ETHUSD",1731207551644,0.8079,3127.3,3126.5,6.3969]
["bitfinex","ETHUSD",1731207551645,0.7979,3127.1,3126.5,6.3969]
["bitfinex","ETHUSD",1731207552528,0.66150486,3127.9,3126.5,5.5636]
["bitfinex","ETHUSD",1731207552529,0.8179,3126.6,3126.5,5.5636]
["bitfinex","ETHUSD",1731207553245,0.8179,3126.6,3126.0,0.09436447]
["bitfinex","ETHUSD",1731207553246,0.01,3126.3,3126.0,0.09436447]
["bitfinex","ETHUSD",1731207553459,0.02,3126.3,3125.5,0.1458476]
["bitfinex","ETHUSD",1731207553812,0.01,3126.3,3125.6,0.05642309]
["bitfinex","ETHUSD",1731207554011,0.01,3126.3,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207554553,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207555253,0.7979,3126.2,3125.6,0.05641506]
["bitfinex","ETHUSD",1731207555910,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207558447,0.01,3126.0,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207559171,0.01,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731207559371,0.8079,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207559372,0.8179,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207559575,0.8179,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731207559777,0.8179,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207559960,0.8179,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731207560163,0.8079,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731207560361,0.8079,3126.2,3125.9,0.05643274]
["bitfinex","ETHUSD",1731207560769,0.8079,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731207560980,0.8079,3126.2,3125.9,0.05642447]
["bitfinex","ETHUSD",1731207562082,0.8079,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731207562268,0.7979,3126.2,3125.9,0.05642174]
["bitfinex","ETHUSD",1731207562475,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207562677,0.8079,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207562909,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207563212,0.8079,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207563507,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207563867,0.7979,3126.2,3125.6,0.05642354]
["bitfinex","ETHUSD",1731207564263,0.7979,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207565964,0.8366,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207566396,0.01,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207568267,0.02,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207569568,0.01,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207569884,0.8466,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207571175,0.8466,3126.6,3125.6,0.05640461]
["bitfinex","ETHUSD",1731207571685,0.8466,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207571880,0.8366,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207572694,0.01,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207573870,0.8366,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207574174,0.01,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207574801,0.02,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731207575002,0.01,3126.4,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207575216,0.01,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731207575713,0.8366,3126.6,3126.1,0.05640532]
["bitfinex","ETHUSD",1731207575902,0.01,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731207576106,0.8114,3126.3,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207576285,0.01,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207577191,0.8114,3126.3,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207577396,0.01,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207580407,0.01,3125.9,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207580613,0.01,3125.7,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207581238,0.8014,3125.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207589208,0.72141536,3125.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207589746,0.01,3125.8,3125.5,3.23894188]
["bitfinex","ETHUSD",1731207590060,0.02,3126.2,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207590223,0.01,3126.0,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207590421,0.01,3126.2,3125.6,0.05643658]
["bitfinex","ETHUSD",1731207590632,0.02,3126.4,3125.6,0.05642037]
["bitfinex","ETHUSD",1731207590854,0.02,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1731207591214,0.02,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1731207591650,0.01,3126.4,3125.9,0.05641894]
["bitfinex","ETHUSD",1731207591848,0.01,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731207592052,0.01,3126.6,3125.9,0.05641894]
["bitfinex","ETHUSD",1731207592238,0.8014,3126.5,3126.2,3.0]
["bitfinex","ETHUSD",1731207592450,0.8014,3126.5,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207592754,0.02,3126.6,3125.5,0.23894188]
["bitfinex","ETHUSD",1731207592755,0.01,3125.6,3125.5,0.1458476]
["bitfinex","ETHUSD",1731207594272,0.01,3125.6,3124.1,0.32970763]
["bitfinex","ETHUSD",1731207594273,0.01,3124.6,3124.1,0.32970763]
["bitfinex","ETHUSD",1731207594422,0.02,3124.8,3124.1,0.32970763]
["bitfinex","ETHUSD",1731207594626,0.02,3124.8,3123.5,0.8293]
["bitfinex","ETHUSD",1731207594627,0.01,3124.8,3124.2,0.95875641]
["bitfinex","ETHUSD",1731207594824,0.8114,3125.0,3123.8,0.32943252]
["bitfinex","ETHUSD",1731207595025,0.01,3124.7,3123.9,0.05651023]
["bitfinex","ETHUSD",1731207595224,0.01,3124.7,3123.8,0.73089489]
["bitfinex","ETHUSD",1731207595453,0.8114,3125.0,3123.9,0.05651037]
["bitfinex","ETHUSD",1731207595640,0.8114,3125.0,3123.9,0.55727488]
["bitfinex","ETHUSD",1731207595839,0.8114,3125.0,3123.9,0.50727488]
["bitfinex","ETHUSD",1731207596454,0.01,3124.9,3123.9,0.50727488]
["bitfinex","ETHUSD",1731207596958,0.01,3124.9,3123.9,0.05651032]
["bitfinex","ETHUSD",1731207597369,0.8014,3125.0,3124.1,0.8111]
["bitfinex","ETHUSD",1731207597963,0.8014,3125.0,3124.1,1.21256237]
["bitfinex","ETHUSD",1731207599460,0.8014,3125.0,3124.1,1.39290758]
["bitfinex","ETHUSD",1731207600330,0.8014,3125.0,3124.2,0.05649977]
["bitfinex","ETHUSD",1731207600530,0.8014,3125.0,3124.1,1.39290758]
["bitfinex","ETHUSD",1731207600932,0.8014,3125.0,3124.2,0.0564989]
["bitfinex","ETHUSD",1731207601133,0.7863,3125.4,3124.2,0.40146237]
["bitfinex","ETHUSD",1731207601334,0.01,3125.2,3124.3,0.18895055]
["bitfinex","ETHUSD",1731207601633,0.01,3125.2,3124.4,0.05649027]
["bitfinex","ETHUSD",1731207601829,0.01,3125.2,3124.9,3.0]
["bitfinex","ETHUSD",1731207602662,0.01,3125.3,3124.2,0.05649035]
["bitfinex","ETHUSD",1731207602870,0.01,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1731207603160,0.01,3125.3,3124.1,0.8111]
["bitfinex","ETHUSD",1731207603571,0.01,3125.3,3124.2,0.40146237]
["bitfinex","ETHUSD",1731207604072,0.01,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1731207604436,0.01,3125.3,3124.1,0.8111]
["bitfinex","ETHUSD",1731207605457,0.7863,3125.4,3124.1,0.8111]
["bitfinex","ETHUSD",1731207605657,0.01,3125.3,3124.2,0.40146237]
["bitfinex","ETHUSD",1731207605859,0.01,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731207606062,0.01,3125.3,3124.3,0.17091603]
["bitfinex","ETHUSD",1731207606234,0.7863,3125.4,3124.4,0.05647586]
["bitfinex","ETHUSD",1731207606438,0.7863,3125.4,3125.0,3.0]
["bitfinex","ETHUSD",1731207606745,0.01,3125.7,3124.4,0.05647586]
["bitfinex","ETHUSD",1731207606746,0.7801,3125.7,3124.4,0.05646974]
["bitfinex","ETHUSD",1731207607067,0.7801,3125.7,3124.8,0.8226]
["bitfinex","ETHUSD",1731207607281,0.7801,3126.1,3124.8,0.8226]
["bitfinex","ETHUSD",1731207607574,0.7801,3126.1,3124.9,0.40146237]
["bitfinex","ETHUSD",1731207607734,0.7801,3126.1,3124.8,0.8226]
["bitfinex","ETHUSD",1731207608982,0.7901,3126.1,3124.9,0.40146237]
["bitfinex","ETHUSD",1731207609198,0.7801,3126.1,3124.8,0.8226]
["bitfinex","ETHUSD",1731207610469,0.7801,3126.1,3124.8,1.22406237]
["bitfinex","ETHUSD",1731207610768,0.7801,3126.1,3124.9,0.89806027]
["bitfinex","ETHUSD",1731207610970,0.7801,3126.1,3125.0,0.2686369]
["bitfinex","ETHUSD",1731207611135,0.7801,3126.1,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207611341,0.7801,3126.1,3125.2,0.05642101]
["bitfinex","ETHUSD",1731207611567,0.7801,3126.1,3125.0,0.21221226]
["bitfinex","ETHUSD",1731207611772,0.7801,3126.1,3124.9,0.4965979]
["bitfinex","ETHUSD",1731207611940,0.7801,3126.1,3124.8,1.31836834]
["bitfinex","ETHUSD",1731207612537,0.7801,3126.1,3124.9,0.40146237]
["bitfinex","ETHUSD",1731207612770,0.7801,3126.1,3124.9,0.89806027]
["bitfinex","ETHUSD",1731207612950,0.7801,3126.1,3125.0,0.05642482]
["bitfinex","ETHUSD",1731207613373,0.7801,3126.1,3125.0,0.45788719]
["bitfinex","ETHUSD",1731207613575,0.7801,3126.1,3125.1,0.34578872]
["bitfinex","ETHUSD",1731207615817,0.02,3126.9,3125.3,3.7922]
["bitfinex","ETHUSD",1731207615984,0.01,3126.9,3125.3,4.19366237]
["bitfinex","ETHUSD",1731207616168,0.01,3126.9,3125.4,0.66544819]
["bitfinex","ETHUSD",1731207616373,0.02,3127.3,3125.5,0.05637889]
["bitfinex","ETHUSD",1731207616575,0.01,3127.3,3125.6,1.35565111]
["bitfinex","ETHUSD",1731207616887,0.01,3127.3,3125.7,0.05635748]
["bitfinex","ETHUSD",1731207617083,0.02,3127.3,3125.7,0.05635748]
["bitfinex","ETHUSD",1731207617272,0.01,3127.3,3125.7,0.05635748]
["bitfinex","ETHUSD",1731207617471,0.02,3127.5,3125.7,0.05635748]
["bitfinex","ETHUSD",1731207617969,0.02,3127.5,3125.7,3.95441775]
["bitfinex","ETHUSD",1731207618395,0.01,3127.3,3125.7,3.0]
["bitfinex","ETHUSD",1731207618604,0.01,3126.6,3125.4,0.09362315]
["bitfinex","ETHUSD",1731207618808,0.8266,3126.5,3125.2,0.7922]
["bitfinex","ETHUSD",1731207619886,0.8266,3126.5,3125.3,0.05640902]
["bitfinex","ETHUSD",1731207620423,0.8266,3126.5,3125.2,1.19366237]
["bitfinex","ETHUSD",1731207620789,0.8266,3126.5,3125.3,0.05640876]
["bitfinex","ETHUSD",1731207621284,0.8266,3126.5,3125.2,1.28760504]
["bitfinex","ETHUSD",1731207621613,0.8266,3126.5,3125.3,0.05639792]
["bitfinex","ETHUSD",1731207621813,0.8266,3126.5,3125.2,1.28760504]
["bitfinex","ETHUSD",1731207621974,0.8266,3126.5,3125.3,0.05639564]
["bitfinex","ETHUSD",1731207622310,0.01,3127.1,3125.5,0.7922]
["bitfinex","ETHUSD",1731207622615,0.01,3127.1,3125.6,0.37922]
["bitfinex","ETHUSD",1731207623870,0.01,3127.2,3125.6,0.37922]
["bitfinex","ETHUSD",1731207623871,0.01,3127.2,3125.7,0.05637179]
["bitfinex","ETHUSD",1731207624105,0.01,3127.2,3125.6,0.37922]
["bitfinex","ETHUSD",1731207624503,0.02,3127.2,3125.6,0.37922]
["bitfinex","ETHUSD",1731207625014,0.01,3127.2,3125.6,0.37922]
["bitfinex","ETHUSD",1731207625177,0.8266,3127.1,3125.6,0.37922]
["bitfinex","ETHUSD",1731207625575,0.01,3126.7,3125.6,0.37922]
["bitfinex","ETHUSD",1731207625775,0.8366,3126.5,3125.0,0.7922]
["bitfinex","ETHUSD",1731207626211,0.8366,3126.5,3125.0,0.88623409]
["bitfinex","ETHUSD",1731207626609,0.8366,3126.5,3125.0,1.28769646]
["bitfinex","ETHUSD",1731207628006,0.01,3126.3,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207628209,0.8366,3126.1,3125.0,0.09403409]
["bitfinex","ETHUSD",1731207628384,0.8366,3126.1,3124.8,0.32871746]
["bitfinex","ETHUSD",1731207628900,0.8366,3126.1,3124.9,0.05643844]
["bitfinex","ETHUSD",1731207629399,0.8266,3126.1,3124.8,0.32871746]
["bitfinex","ETHUSD",1731207629604,0.8266,3126.1,3124.8,0.70173544]
["bitfinex","ETHUSD",1731207629777,0.01,3126.2,3124.8,0.70173544]
["bitfinex","ETHUSD",1731207629778,0.8266,3125.7,3124.8,0.42250548]
["bitfinex","ETHUSD",1731207629976,0.8266,3125.5,3124.8,0.09378802]
["bitfinex","ETHUSD",1731207630176,0.8266,3125.3,3124.4,0.32846157]
["bitfinex","ETHUSD",1731207632304,0.02,3125.1,3124.4,0.32846157]
["bitfinex","ETHUSD",1731207632507,0.8266,3125.0,3124.0,0.09507471]
["bitfinex","ETHUSD",1731207632817,0.8266,3125.0,3124.1,0.05649959]
["bitfinex","ETHUSD",1731207633319,0.8266,3125.0,3124.0,0.32834241]
["bitfinex","ETHUSD",1731207635619,0.82499992,3125.0,3124.0,0.32834241]
["bitfinex","ETHUSD",1731207637386,0.82499992,3125.0,3124.1,1.23785638]
["bitfinex","ETHUSD",1731207637795,0.82499992,3125.0,3124.1,1.18136237]
["bitfinex","ETHUSD",1731207638631,0.01,3125.7,3124.1,1.18136237]
["bitfinex","ETHUSD",1731207638632,0.01,3125.7,3124.3,3.0]
["bitfinex","ETHUSD",1731207638782,0.01,3125.7,3124.4,0.05645365]
["bitfinex","ETHUSD",1731207638983,0.02,3126.1,3124.4,0.05645365]
["bitfinex","ETHUSD",1731207639324,0.01,3126.1,3124.5,0.40146237]
["bitfinex","ETHUSD",1731207639518,0.01,3126.1,3124.6,0.05644249]
["bitfinex","ETHUSD",1731207640018,0.01,3126.2,3124.7,0.89806027]
["bitfinex","ETHUSD",1731207640326,0.01,3126.2,3124.8,0.7799]
["bitfinex","ETHUSD",1731207640625,0.01,3126.2,3124.9,0.89806027]
["bitfinex","ETHUSD",1731207641086,0.01,3126.7,3125.0,0.05642135]
["bitfinex","ETHUSD",1731207641286,0.01,3126.7,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207641695,0.8016,3126.6,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207642231,0.8116,3126.6,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207642518,0.8116,3126.6,3125.2,0.05640976]
["bitfinex","ETHUSD",1731207642722,0.8116,3126.6,3125.1,0.40146237]
["bitfinex","ETHUSD",1731207643111,0.8016,3126.6,3125.4,0.7799]
["bitfinex","ETHUSD",1731207643289,0.8016,3126.6,3125.5,0.43437161]
["bitfinex","ETHUSD",1731207643492,0.8016,3126.6,3125.5,0.37799]
["bitfinex","ETHUSD",1731207644121,0.59135701,3126.6,3125.6,0.05638928]
["bitfinex","ETHUSD",1731207644689,1e-08,3126.6,3125.6,0.05638928]
["bitfinex","ETHUSD",1731207645122,1e-08,3126.6,3125.5,0.37799]
["bitfinex","ETHUSD",1731207646339,1e-08,3126.6,3125.6,0.0563794]
["bitfinex","ETHUSD",1731207647146,1e-08,3126.6,3125.5,0.37799]
["bitfinex","ETHUSD",1731207647424,0.01,3126.5,3125.5,0.37799]
["bitfinex","ETHUSD",1731207647599,0.01,3126.5,3125.4,0.7799]
["bitfinex","ETHUSD",1731207647600,0.01,3126.5,3125.3,0.4965979]
["bitfinex","ETHUSD",1731207647810,0.2578,3126.4,3125.3,0.89806027]
["bitfinex","ETHUSD",1731207648206,0.2578,3126.4,3125.4,0.40146237]
["bitfinex","ETHUSD",1731207648824,0.2578,3126.4,3125.4,0.45787259]
["bitfinex","ETHUSD",1731207648990,0.2578,3126.4,3125.4,0.40146237]
["bitfinex","ETHUSD",1731207650102,0.2578,3126.4,3125.1,0.87443641]
["bitfinex","ETHUSD",1731207651530,0.01,3126.1,3125.1,0.09453641]
["bitfinex","ETHUSD",1731207651830,0.01,3126.1,3124.5,3.3265979]
["bitfinex","ETHUSD",1731207651831,0.2578,3126.0,3124.5,0.4965979]
["bitfinex","ETHUSD",1731207652005,0.2578,3126.0,3124.6,0.4579037]
["bitfinex","ETHUSD",1731207652394,0.01,3125.8,3124.6,0.4579037]
["bitfinex","ETHUSD",1731207652590,0.2578,3125.7,3124.6,0.40146237]
["bitfinex","ETHUSD",1731207652826,0.2578,3125.7,3124.7,6.3996]
["bitfinex","ETHUSD",1731207652993,0.2578,3125.7,3124.8,0.68010624]
["bitfinex","ETHUSD",1731207653193,0.2578,3125.7,3124.9,6.4002]
["bitfinex","ETHUSD",1731207654133,0.01,3125.4,3124.9,6.4002]
["bitfinex","ETHUSD",1731207654344,0.2578,3125.3,3124.9,6.4002]
["bitfinex","ETHUSD",1731207654634,0.2678,3125.3,3124.9,6.4002]
["bitfinex","ETHUSD",1731207655624,0.2578,3125.3,3124.9,6.4002]
["bitfinex","ETHUSD",1731207655932,0.2678,3125.3,3124.9,6.4002]
["bitfinex","ETHUSD",1731207656133,0.2578,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731207656298,0.2678,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731207656501,0.2578,3125.3,3125.1,0.05647879]
["bitfinex","ETHUSD",1731207656745,0.2578,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731207657203,0.02,3125.7,3125.0,3.0]
["bitfinex","ETHUSD",1731207657421,0.01,3125.7,3125.1,0.05646152]
["bitfinex","ETHUSD",1731207657606,0.2578,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731207659035,0.2578,3125.6,3125.1,0.05645422]
["bitfinex","ETHUSD",1731207659207,0.2578,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731207659612,0.2578,3125.6,3125.1,0.05644147]
["bitfinex","ETHUSD",1731207659812,0.2578,3125.6,3125.2,0.30564415]
["bitfinex","ETHUSD",1731207661340,0.2578,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731207661905,0.2578,3125.3,3125.1,0.05646029]
["bitfinex","ETHUSD",1731207662305,0.2578,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1731207662609,0.2578,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207665039,1e-08,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207666033,1e-08,3125.3,3125.2,3.11125392]
["bitfinex","ETHUSD",1731207667534,1e-08,3125.3,3125.2,0.11125392]
["bitfinex","ETHUSD",1731207667732,1e-08,3125.3,3125.1,6.3998]
["bitfinex","ETHUSD",1731207668044,0.01000001,3125.3,3125.1,6.3998]
["bitfinex","ETHUSD",1731207668216,0.01000001,3125.3,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207668618,1e-08,3125.3,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207668826,0.01000001,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207669640,1e-08,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207670113,1e-08,3125.3,3125.2,3.05647781]
["bitfinex","ETHUSD",1731207670314,1e-08,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207670938,0.01000001,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207675829,1e-08,3125.3,3125.2,3.468235]
["bitfinex","ETHUSD",1731207676157,1e-08,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1731207676520,1e-08,3125.3,3125.2,3.05646228]
["bitfinex","ETHUSD",1731207676726,0.00920001,3125.8,3125.2,3.46821967]
["bitfinex","ETHUSD",1731207676921,0.08380652,3125.5,3125.2,3.41175739]
["bitfinex","ETHUSD",1731207677549,0.00920001,3126.0,3125.3,0.93313793]
["bitfinex","ETHUSD",1731207677749,0.00920001,3126.0,3125.3,0.41175739]
["bitfinex","ETHUSD",1731207678559,0.00920001,3126.2,3125.3,0.41175739]
["bitfinex","ETHUSD",1731207678857,0.01,3126.3,3125.3,0.41175739]
["bitfinex","ETHUSD",1731207678858,0.00920001,3126.0,3125.3,0.41175739]
["bitfinex","ETHUSD",1731207679023,0.00920001,3126.0,3125.4,0.34117574]
["bitfinex","ETHUSD",1731207680162,0.00920001,3126.2,3125.4,0.34117574]
["bitfinex","ETHUSD",1731207681466,0.01,3125.8,3125.3,0.41175739]
["bitfinex","ETHUSD",1731207681626,0.01,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731207681822,0.01,3125.8,3125.2,3.41175739]
["bitfinex","ETHUSD",1731207682023,0.01,3125.6,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207682256,0.01,3125.4,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207682461,0.01,3125.2,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207683748,0.01920001,3125.2,3125.1,6.51282469]
["bitfinex","ETHUSD",1731207684454,0.01920001,3125.2,3125.1,6.3998]
["bitfinex","ETHUSD",1731207685260,0.01920001,3125.2,3125.1,9.3998]
["bitfinex","ETHUSD",1731207687770,0.01920001,3125.2,3125.1,5.56801328]
["bitfinex","ETHUSD",1731207688269,0.01,3124.7,3123.9,0.41175739]
["bitfinex","ETHUSD",1731207689290,0.01,3124.5,3123.9,0.41175739]
["bitfinex","ETHUSD",1731207689577,0.01,3124.5,3123.9,0.52279184]
["bitfinex","ETHUSD",1731207689728,0.01,3124.5,3124.0,0.41175739]
["bitfinex","ETHUSD",1731207695680,0.00359846,3124.5,3124.0,0.41175739]
["bitfinex","ETHUSD",1731207695893,0.00359846,3124.8,3124.1,1.34976129]
["bitfinex","ETHUSD",1731207696090,0.00920001,3124.7,3124.0,0.41175739]
["bitfinex","ETHUSD",1731207696440,0.00920001,3124.7,3123.9,0.11103445]
["bitfinex","ETHUSD",1731207696670,0.00920001,3124.7,3124.1,0.05651677]
["bitfinex","ETHUSD",1731207696966,0.00920001,3124.7,3124.0,0.41175739]
["bitfinex","ETHUSD",1731207698096,0.00920001,3124.7,3124.6,3.0]
["bitfinex","ETHUSD",1731207698242,0.00920001,3124.7,3124.0,0.41175739]
["bitfinex","ETHUSD",1731207698439,0.00920001,3124.7,3124.6,3.0]
["bitfinex","ETHUSD",1731207698997,0.00920001,3124.7,3123.8,0.8283]
["bitfinex","ETHUSD",1731207699283,0.00920001,3124.7,3124.6,3.0]
["bitfinex","ETHUSD",1731207699664,0.00920001,3124.7,3123.8,0.8283]
["bitfinex","ETHUSD",1731207699983,0.00359846,3124.8,3123.8,0.8283]
["bitfinex","ETHUSD",1731207700286,0.0800027,3125.7,3125.1,3.0]
["bitfinex","ETHUSD",1731207700287,0.01279847,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1731207700590,0.00359846,3125.1,3124.1,0.05648276]
["bitfinex","ETHUSD",1731207700767,0.00359846,3125.1,3124.0,1.24005739]
["bitfinex","ETHUSD",1731207701991,0.00359846,3124.9,3124.0,1.24005739]
["bitfinex","ETHUSD",1731207702300,0.00359846,3124.7,3123.7,0.32746212]
["bitfinex","ETHUSD",1731207702505,0.00359846,3124.7,3123.7,1.56751951]
["bitfinex","ETHUSD",1731207702677,0.00359846,3124.7,3123.8,0.41175739]
["bitfinex","ETHUSD",1731207703079,0.00359846,3124.4,3123.7,0.32746212]
["bitfinex","ETHUSD",1731207704119,0.00359846,3124.4,3123.8,0.41175739]
["bitfinex","ETHUSD",1731207704613,0.00359846,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731207705116,0.00359846,3124.4,3123.8,0.41175739]
["bitfinex","ETHUSD",1731207705286,0.00359846,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731207706215,0.00359846,3124.4,3123.8,0.41175739]
["bitfinex","ETHUSD",1731207706381,0.00359846,3124.4,3123.9,0.05653336]
["bitfinex","ETHUSD",1731207706702,0.00359846,3124.4,3123.9,0.0565334]
["bitfinex","ETHUSD",1731207707312,0.00359846,3124.4,3123.9,0.0833787]
["bitfinex","ETHUSD",1731207707520,0.00359846,3124.4,3123.9,0.0268453]
["bitfinex","ETHUSD",1731207709323,0.00920001,3124.5,3123.9,0.0268453]
["bitfinex","ETHUSD",1731207712003,0.00920001,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731207712327,0.00920001,3124.5,3124.3,0.0268453]
["bitfinex","ETHUSD",1731207712531,0.00920001,3124.5,3124.3,3.0268453]
["bitfinex","ETHUSD",1731207713549,0.00920001,3124.5,3124.3,0.0268453]
["bitfinex","ETHUSD",1731207722153,0.00920001,3123.6,3122.8,0.7571]
["bitfinex","ETHUSD",1731207722351,0.00920001,3123.6,3122.5,0.7571]
["bitfinex","ETHUSD",1731207722653,0.01,3124.2,3122.5,0.7571]
["bitfinex","ETHUSD",1731207722654,0.00920001,3123.2,3122.5,0.7571]
["bitfinex","ETHUSD",1731207723150,0.00920001,3123.0,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207723357,0.00920001,3123.0,3122.4,0.45837455]
["bitfinex","ETHUSD",1731207723533,0.00920001,3123.0,3122.4,0.83702195]
["bitfinex","ETHUSD",1731207723716,0.00920001,3123.0,3122.4,1.01101891]
["bitfinex","ETHUSD",1731207723916,0.00920001,3123.0,3122.4,1.06763909]
["bitfinex","ETHUSD",1731207724220,0.00920001,3123.0,3122.4,0.57575435]
["bitfinex","ETHUSD",1731207725643,0.00920001,3123.0,3122.8,3.0]
["bitfinex","ETHUSD",1731207725846,0.10004839,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1731207725847,0.00920001,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1731207726060,0.00920001,3123.2,3122.9,0.05661114]
["bitfinex","ETHUSD",1731207726357,0.00920001,3123.5,3123.1,3.0]
["bitfinex","ETHUSD",1731207726539,0.00920001,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1731207726722,0.00920001,3123.6,3123.2,3.0]
["bitfinex","ETHUSD",1731207727153,0.00920001,3123.6,3122.8,0.7571]
["bitfinex","ETHUSD",1731207727953,0.00920001,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1731207729123,0.00920001,3123.8,3123.4,3.40175739]
["bitfinex","ETHUSD",1731207729349,0.00920001,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1731207729549,0.00920001,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731207729738,0.00920001,3123.6,3123.4,3.0]
["bitfinex","ETHUSD",1731207731533,0.00920001,3123.6,3122.6,0.40175739]
["bitfinex","ETHUSD",1731207731746,0.00920001,3123.6,3123.4,3.0]
["bitfinex","ETHUSD",1731207731967,0.00920001,3123.8,3122.6,0.40175739]
["bitfinex","ETHUSD",1731207732367,0.00920001,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731207732971,0.00920001,3123.6,3123.4,3.0]
["bitfinex","ETHUSD",1731207734757,0.00920001,3123.4,3122.4,0.17399696]
["bitfinex","ETHUSD",1731207735008,0.00920001,3123.2,3122.3,0.9029476]
["bitfinex","ETHUSD",1731207735312,0.00920001,3123.2,3122.5,0.05661989]
["bitfinex","ETHUSD",1731207735511,0.00920001,3123.2,3122.3,1.01749253]
["bitfinex","ETHUSD",1731207735792,0.00920001,3123.0,3122.4,0.05662298]
["bitfinex","ETHUSD",1731207736089,0.00920001,3123.0,3122.3,1.01749253]
["bitfinex","ETHUSD",1731207737065,0.00920001,3123.2,3122.4,0.05662299]
["bitfinex","ETHUSD",1731207737691,0.00920001,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1731207737894,0.00920001,3123.2,3122.4,0.05662299]
["bitfinex","ETHUSD",1731207738295,0.00920001,3123.3,3122.5,0.40175739]
["bitfinex","ETHUSD",1731207738495,0.00920001,3123.1,3122.3,1.01749253]
["bitfinex","ETHUSD",1731207739000,0.00920001,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731207739497,0.00920001,3123.1,3122.3,1.01749253]
["bitfinex","ETHUSD",1731207739701,0.00920001,3123.1,3122.4,0.05662322]
["bitfinex","ETHUSD",1731207740000,0.00920001,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731207740502,0.00920001,3123.1,3122.3,1.01749253]
["bitfinex","ETHUSD",1731207741538,0.00920001,3123.1,3122.3,4.18032874]
["bitfinex","ETHUSD",1731207741812,0.00920001,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731207741965,0.00920001,3123.1,3122.5,0.05663204]
["bitfinex","ETHUSD",1731207742561,0.00920001,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731207742982,0.00920001,3123.1,3122.5,0.05663752]
["bitfinex","ETHUSD",1731207745888,0.00920001,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731207747477,12.88333536,3124.3,3122.3,3.42322874]
["bitfinex","ETHUSD",1731207747478,0.00920001,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1731207747777,0.00920001,3123.1,3122.9,3.0]
["bitfinex","ETHUSD",1731207747981,0.00920001,3123.1,3122.4,0.34232287]
["bitfinex","ETHUSD",1731207747982,0.00920001,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731207749611,0.00920001,3123.1,3122.6,3.16283621]
["bitfinex","ETHUSD",1731207749812,0.00920001,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1731207751812,0.00920001,3123.1,3122.7,3.05662073]
["bitfinex","ETHUSD",1731207751981,0.00920001,3123.1,3122.7,3.45837812]
["bitfinex","ETHUSD",1731207752177,0.00920001,3123.3,3122.9,3.16283621]
["bitfinex","ETHUSD",1731207752382,0.08004865,3124.0,3123.0,3.05660267]
["bitfinex","ETHUSD",1731207752624,0.09003956,3124.2,3123.0,3.0]
["bitfinex","ETHUSD",1731207753113,0.09003956,3124.2,3122.9,3.8014]
["bitfinex","ETHUSD",1731207753313,0.09003956,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1731207753811,0.55,3124.1,3122.9,3.0]
["bitfinex","ETHUSD",1731207754011,0.08004442,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1731207755859,0.55,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1731207756019,0.08004615,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1731207756537,0.55,3124.2,3123.0,0.05661494]
["bitfinex","ETHUSD",1731207756862,0.08004022,3124.1,3123.3,3.0]
["bitfinex","ETHUSD",1731207757158,0.09003353,3124.5,3123.3,3.0]
["bitfinex","ETHUSD",1731207757459,0.92120273,3124.5,3123.3,3.0]
["bitfinex","ETHUSD",1731207757756,0.92120273,3124.5,3123.0,3.61628362]
["bitfinex","ETHUSD",1731207757757,0.54782235,3124.4,3123.0,3.61628362]
["bitfinex","ETHUSD",1731207757964,0.08003351,3124.3,3123.0,3.0]
["bitfinex","ETHUSD",1731207761435,0.56,3124.2,3122.7,3.11094614]
["bitfinex","ETHUSD",1731207761632,0.08004355,3124.1,3122.8,0.40175739]
["bitfinex","ETHUSD",1731207761938,0.56,3124.0,3122.8,0.40175739]
["bitfinex","ETHUSD",1731207762156,0.08004682,3123.9,3122.8,0.40175739]
["bitfinex","ETHUSD",1731207764146,0.55,3123.8,3122.7,3.0]
["bitfinex","ETHUSD",1731207764346,0.08005067,3123.7,3122.7,0.05661739]
["bitfinex","ETHUSD",1731207764552,0.08005067,3123.7,3122.5,0.0566239]
["bitfinex","ETHUSD",1731207764878,0.08005067,3123.7,3122.4,3.1122525]
["bitfinex","ETHUSD",1731207764879,0.66333536,3123.5,3122.4,0.1122525]
["bitfinex","ETHUSD",1731207765041,0.08005803,3123.4,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207765237,0.08005803,3123.4,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207765672,0.55,3123.3,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207765877,0.08006322,3123.2,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207766256,0.56,3123.1,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207766462,0.08007197,3123.0,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207768760,0.66333536,3123.1,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207768971,0.08006315,3123.0,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207769909,0.55,3123.0,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207770087,0.08007161,3122.9,3122.3,0.25998509]
["bitfinex","ETHUSD",1731207770286,0.08007161,3122.9,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207771381,0.09007161,3122.9,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207772914,0.08007161,3122.9,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207775125,0.01,3122.7,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207775417,0.55,3122.6,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207775581,0.08008245,3122.5,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207776173,0.08008243,3123.0,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207776813,0.01,3122.7,3122.3,0.1458476]
["bitfinex","ETHUSD",1731207777032,0.01,3122.5,3120.5,0.7874]
["bitfinex","ETHUSD",1731207777194,0.01,3122.5,3120.8,3.16283621]
["bitfinex","ETHUSD",1731207777195,0.09008788,3122.5,3120.8,3.16283621]
["bitfinex","ETHUSD",1731207777395,0.09008788,3122.5,3121.0,0.7874]
["bitfinex","ETHUSD",1731207777718,0.05,3122.3,3121.0,0.7374]
["bitfinex","ETHUSD",1731207777937,0.08008764,3122.2,3121.0,0.7374]
["bitfinex","ETHUSD",1731207778283,0.08008764,3122.2,3121.1,0.40536836]
["bitfinex","ETHUSD",1731207778486,0.08008764,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1731207779913,0.56,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1731207780229,0.05,3122.0,3121.2,3.0]
["bitfinex","ETHUSD",1731207780519,0.0800963,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1731207780731,0.05,3121.8,3120.8,0.7874]
["bitfinex","ETHUSD",1731207780885,0.05,3121.8,3120.6,0.32638697]
["bitfinex","ETHUSD",1731207780886,0.08009884,3121.7,3120.6,0.32638697]
["bitfinex","ETHUSD",1731207781090,0.08009884,3121.7,3120.6,0.34892232]
["bitfinex","ETHUSD",1731207781387,0.05,3121.6,3120.5,0.7874]
["bitfinex","ETHUSD",1731207781588,0.08010141,3121.5,3120.5,0.7874]
["bitfinex","ETHUSD",1731207782016,0.08010141,3121.5,3120.5,0.84415984]
["bitfinex","ETHUSD",1731207782190,0.08010141,3121.5,3120.5,0.95760314]
["bitfinex","ETHUSD",1731207782590,0.08010141,3121.5,3120.5,3.95760314]
["bitfinex","ETHUSD",1731207782792,0.08010141,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1731207783035,0.08010141,3121.5,3120.5,0.95760314]
["bitfinex","ETHUSD",1731207783036,0.08010141,3121.5,3120.5,3.9008433]
["bitfinex","ETHUSD",1731207784100,0.08010141,3121.5,3120.5,3.95760184]
["bitfinex","ETHUSD",1731207785458,0.08010425,3121.4,3120.7,3.16283621]
["bitfinex","ETHUSD",1731207785660,0.05,3121.6,3121.0,3.16283621]
["bitfinex","ETHUSD",1731207785859,0.05,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1731207786873,0.05,3122.0,3121.4,3.0]
["bitfinex","ETHUSD",1731207787082,0.08008744,3121.9,3121.1,3.7732]
["bitfinex","ETHUSD",1731207787242,0.05,3122.0,3121.2,0.61547673]
["bitfinex","ETHUSD",1731207789263,0.05,3122.3,3121.7,3.0]
["bitfinex","ETHUSD",1731207789461,0.05,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1731207790259,0.05,3122.1,3121.1,3.11192613]
["bitfinex","ETHUSD",1731207790463,0.13009483,3122.0,3121.1,3.0]
["bitfinex","ETHUSD",1731207790697,0.13009483,3122.0,3121.1,3.62747623]
["bitfinex","ETHUSD",1731207791691,0.05,3122.0,3121.1,3.62747623]
["bitfinex","ETHUSD",1731207792201,0.05,3122.0,3121.4,3.0]
["bitfinex","ETHUSD",1731207792497,0.05,3122.0,3121.4,0.3]
["bitfinex","ETHUSD",1731207792707,0.05,3122.0,3121.3,3.93603621]
["bitfinex","ETHUSD",1731207792925,0.05,3122.3,3121.7,3.0]
["bitfinex","ETHUSD",1731207793074,0.05,3122.3,3121.7,3.61628362]
["bitfinex","ETHUSD",1731207794272,0.05,3122.6,3121.7,0.61628362]
["bitfinex","ETHUSD",1731207794499,0.08008174,3122.5,3121.6,3.0]
["bitfinex","ETHUSD",1731207794693,0.08008174,3122.5,3121.6,0.61628362]
["bitfinex","ETHUSD",1731207794869,0.08008174,3122.5,3121.6,3.0]
["bitfinex","ETHUSD",1731207795669,0.08008174,3122.5,3121.5,3.0]
["bitfinex","ETHUSD",1731207796312,0.05,3122.4,3121.3,0.7732]
["bitfinex","ETHUSD",1731207796603,0.13008166,3122.4,3121.3,0.7732]
["bitfinex","ETHUSD",1731207797185,0.13008166,3122.4,3121.4,3.16283621]
["bitfinex","ETHUSD",1731207797384,0.05,3122.4,3121.5,3.0]
["bitfinex","ETHUSD",1731207798471,0.05,3122.4,3121.7,3.16283621]
["bitfinex","ETHUSD",1731207798672,0.05,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1731207798903,0.05,3122.4,3121.7,3.0]
["bitfinex","ETHUSD",1731207801514,0.05,3122.4,3121.3,0.884045]
["bitfinex","ETHUSD",1731207801685,0.05,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1731207801871,0.05,3122.4,3121.4,0.05670045]
["bitfinex","ETHUSD",1731207801872,0.05,3122.4,3121.7,3.0]
["bitfinex","ETHUSD",1731207802075,0.05,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1731207802311,0.05,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1731207802514,0.05,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1731207805318,0.05,3123.0,3122.0,3.11350681]
["bitfinex","ETHUSD",1731207806409,0.05,3123.0,3122.3,3.16283621]
["bitfinex","ETHUSD",1731207806621,0.05,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1731207806776,0.05,3123.0,3122.4,3.77911983]
["bitfinex","ETHUSD",1731207807149,0.05,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1731207807613,0.05,3123.0,3122.8,3.0]
["bitfinex","ETHUSD",1731207807801,0.05,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1731207808809,0.05,3123.0,3122.8,3.0]
["bitfinex","ETHUSD",1731207808983,0.05,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731207809785,0.05,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731207809979,0.13005355,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731207810586,0.13005355,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1731207811797,0.13005355,3123.5,3123.1,3.0]
["bitfinex","ETHUSD",1731207812012,0.05,3123.5,3123.1,3.0]
["bitfinex","ETHUSD",1731207812726,0.05,3123.5,3123.0,3.16283621]
["bitfinex","ETHUSD",1731207813634,0.05,3123.5,3122.4,0.056625]
["bitfinex","ETHUSD",1731207813800,0.05,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731207814490,0.05,3123.5,3123.2,3.16283621]
["bitfinex","ETHUSD",1731207814693,0.08005348,3124.4,3123.3,3.0]
["bitfinex","ETHUSD",1731207815025,0.01,3124.5,3123.2,3.77911983]
["bitfinex","ETHUSD",1731207815026,0.08003733,3124.3,3123.5,3.16283621]
["bitfinex","ETHUSD",1731207815524,0.07523172,3124.6,3123.5,3.16283621]
["bitfinex","ETHUSD",1731207815824,0.08003013,3124.5,3123.8,3.16283621]
["bitfinex","ETHUSD",1731207816191,0.08003012,3124.8,3123.8,3.16283621]
["bitfinex","ETHUSD",1731207819033,0.02,3125.0,3123.8,3.16283621]
["bitfinex","ETHUSD",1731207819525,0.56,3125.4,3124.1,3.16283621]
["bitfinex","ETHUSD",1731207819698,0.55,3125.2,3124.1,3.16283621]
["bitfinex","ETHUSD",1731207819893,0.08001635,3125.1,3124.1,3.16283621]
["bitfinex","ETHUSD",1731207820733,0.08001635,3125.1,3124.4,3.16283621]
["bitfinex","ETHUSD",1731207820936,0.09001133,3125.4,3124.4,3.16283621]
["bitfinex","ETHUSD",1731207821298,0.08001133,3125.4,3124.4,3.16283621]
["bitfinex","ETHUSD",1731207821634,0.08001133,3125.4,3124.3,0.89050863]
["bitfinex","ETHUSD",1731207821795,0.01,3125.7,3124.2,6.16283621]
["bitfinex","ETHUSD",1731207822176,0.09000773,3125.7,3124.2,6.16283621]
["bitfinex","ETHUSD",1731207822305,0.02,3125.5,3124.1,0.11308278]
["bitfinex","ETHUSD",1731207822506,0.02,3125.5,3124.1,3.0]
["bitfinex","ETHUSD",1731207822905,0.10001356,3125.5,3124.2,3.0]
["bitfinex","ETHUSD",1731207823124,0.55,3125.4,3124.2,3.0]
["bitfinex","ETHUSD",1731207823415,0.08001354,3125.3,3124.2,3.0]
["bitfinex","ETHUSD",1731207823630,0.01,3125.1,3123.7,0.11092496]
["bitfinex","ETHUSD",1731207823835,0.55,3125.0,3123.4,0.8265]
["bitfinex","ETHUSD",1731207824029,0.08002406,3124.9,3123.4,0.8265]
["bitfinex","ETHUSD",1731207824537,0.08002406,3124.9,3123.6,3.16283621]
["bitfinex","ETHUSD",1731207824934,0.55,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1731207825236,0.05037926,3124.9,3123.7,3.0]
["bitfinex","ETHUSD",1731207826207,0.05037926,3124.9,3123.9,3.16283621]
["bitfinex","ETHUSD",1731207826412,0.02,3125.1,3123.9,3.16283621]
["bitfinex","ETHUSD",1731207826616,0.55,3125.0,3123.9,3.16283621]
["bitfinex","ETHUSD",1731207826915,0.05037926,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1731207827118,0.55,3125.2,3124.0,3.0]
["bitfinex","ETHUSD",1731207827327,0.05037926,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1731207827531,0.05037926,3125.1,3124.0,3.39893362]
["bitfinex","ETHUSD",1731207828122,0.05037926,3125.1,3123.4,0.94140792]
["bitfinex","ETHUSD",1731207828321,0.55,3125.0,3123.8,3.0]
["bitfinex","ETHUSD",1731207828610,0.05037926,3124.9,3123.8,3.0]
["bitfinex","ETHUSD",1731207829422,0.56,3125.2,3123.8,3.0]
["bitfinex","ETHUSD",1731207829423,0.01,3125.2,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207829712,0.04111094,3125.2,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207830010,0.55,3125.1,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207830230,0.03111094,3125.0,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207830433,0.01,3125.3,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207830641,0.03111094,3125.3,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207830844,0.04111094,3125.3,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207831045,0.03111094,3125.3,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207831241,0.04111094,3125.3,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207831812,0.55,3125.2,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207832026,0.03111094,3125.1,3124.9,0.03111094]
["bitfinex","ETHUSD",1731207832441,0.03111094,3125.1,3124.1,0.03111094]
["bitfinex","ETHUSD",1731207833961,0.66333536,3125.9,3124.4,0.8265]
["bitfinex","ETHUSD",1731207833962,0.03111094,3125.2,3124.4,0.8265]
["bitfinex","ETHUSD",1731207834255,0.03111094,3125.6,3124.4,0.8265]
["bitfinex","ETHUSD",1731207834453,0.03111094,3125.6,3124.5,0.39893362]
["bitfinex","ETHUSD",1731207834623,0.03111094,3125.6,3124.4,0.8265]
["bitfinex","ETHUSD",1731207834817,0.03111094,3125.6,3124.5,0.06400353]
["bitfinex","ETHUSD",1731207835030,0.55,3125.8,3124.4,0.8265]
["bitfinex","ETHUSD",1731207835254,0.03111094,3125.7,3124.4,3.8265]
["bitfinex","ETHUSD",1731207835456,0.03111094,3125.7,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207836125,0.03111094,3125.8,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207836454,0.58111094,3125.8,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207837337,0.01,3125.6,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207837526,0.04111094,3125.6,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207837727,0.55,3125.5,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207838055,0.55,3125.3,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207838260,0.03111094,3125.2,3124.5,0.03111094]
["bitfinex","ETHUSD",1731207838556,0.03111094,3125.2,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207838737,0.01,3125.0,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207838936,0.55,3124.9,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207839136,0.03111094,3124.8,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207840839,0.55,3124.7,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207841039,0.03111094,3124.6,3124.2,0.03111094]
["bitfinex","ETHUSD",1731207841361,0.03111094,3124.6,3123.8,0.03111094]
["bitfinex","ETHUSD",1731207841561,0.55,3124.7,3123.8,0.03111094]
["bitfinex","ETHUSD",1731207843371,0.01,3124.8,3123.8,0.03111094]
["bitfinex","ETHUSD",1731207844340,0.01,3124.8,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207845229,0.01,3124.4,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207846034,0.01,3124.2,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207846235,0.56,3124.1,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207846437,0.01,3124.0,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207846970,0.01,3123.7,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207847190,0.02,3123.7,3123.6,0.03111094]
["bitfinex","ETHUSD",1731207847477,0.01,3123.4,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207847767,0.56,3123.4,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207847970,0.55,3123.2,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207848144,0.57,3123.2,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207848350,0.01,3123.0,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207850396,0.01,3123.0,3122.0,0.03111094]
["bitfinex","ETHUSD",1731207852071,1.278,3123.3,3122.2,0.7553]
["bitfinex","ETHUSD",1731207852269,12.23,3123.6,3122.3,0.39181362]
["bitfinex","ETHUSD",1731207852468,0.01,3123.5,3122.2,0.7553]
["bitfinex","ETHUSD",1731207852673,12.22,3123.6,3122.2,0.7553]
["bitfinex","ETHUSD",1731207853070,0.01,3123.5,3122.2,0.7553]
["bitfinex","ETHUSD",1731207853270,1.223,3123.4,3122.2,0.7553]
["bitfinex","ETHUSD",1731207853466,1.223,3123.4,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207853857,0.55,3123.3,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207854061,0.01,3123.0,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207855309,0.55,3122.9,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207855506,0.55,3122.7,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207856080,0.56,3122.7,3122.3,0.03111094]
["bitfinex","ETHUSD",1731207856392,0.57,3122.7,3121.7,0.03111094]
["bitfinex","ETHUSD",1731207856595,0.55,3122.5,3121.7,0.03111094]
["bitfinex","ETHUSD",1731207857398,0.55,3122.5,3122.1,3.91136064]
["bitfinex","ETHUSD",1731207857602,0.55,3122.5,3122.1,2.50380556]
["bitfinex","ETHUSD",1731207857779,0.55,3122.5,3122.1,0.30790096]
["bitfinex","ETHUSD",1731207857780,0.56,3122.5,3122.1,0.30790096]
["bitfinex","ETHUSD",1731207857979,0.55,3122.5,3122.1,0.30790096]
["bitfinex","ETHUSD",1731207859592,0.55,3122.5,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207859984,0.15959168,3122.6,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207860195,1.279,3122.8,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207861280,0.55,3123.1,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207861471,0.56,3123.1,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207861674,0.01,3123.0,3122.2,0.03111094]
["bitfinex","ETHUSD",1731207861978,0.01,3123.4,3122.3,0.7837]
["bitfinex","ETHUSD",1731207862403,0.01,3123.4,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207862605,12.23,3123.5,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207862810,12.22,3123.5,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207863109,1.25462836,3123.4,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207864993,1.22343123,3123.4,3122.4,0.03111094]
["bitfinex","ETHUSD",1731207866222,1.22343123,3123.4,3118.6,3.361]
["bitfinex","ETHUSD",1731207866223,0.01,3122.4,3118.6,3.361]
["bitfinex","ETHUSD",1731207866510,2.47516457,3123.3,3117.7,0.33293085]
["bitfinex","ETHUSD",1731207866511,0.01,3118.0,3117.7,0.33293085]
["bitfinex","ETHUSD",1731207866712,0.01,3118.0,3116.9,0.7837]
["bitfinex","ETHUSD",1731207866713,3.0,3119.9,3117.1,0.01]
["bitfinex","ETHUSD",1731207866876,0.53870469,3119.8,3117.5,0.7837]
["bitfinex","ETHUSD",1731207867240,3.66333536,3119.9,3117.5,0.7837]
["bitfinex","ETHUSD",1731207867425,3.0,3119.1,3116.8,0.7837]
["bitfinex","ETHUSD",1731207867577,0.29193919,3119.8,3117.7,0.01]
["bitfinex","ETHUSD",1731207867774,0.99500304,3120.3,3117.7,0.01]
["bitfinex","ETHUSD",1731207867775,3.0,3120.3,3117.9,0.01]
["bitfinex","ETHUSD",1731207868913,0.55,3120.2,3117.9,0.01]
["bitfinex","ETHUSD",1731207869414,0.55,3120.0,3117.9,0.01]
["bitfinex","ETHUSD",1731207869721,0.55,3120.0,3118.0,0.01]
["bitfinex","ETHUSD",1731207870271,0.55,3120.3,3118.4,0.7837]
["bitfinex","ETHUSD",1731207871289,4.16468684,3120.5,3118.4,0.7837]
["bitfinex","ETHUSD",1731207871290,4.16468684,3120.5,3118.5,0.01]
["bitfinex","ETHUSD",1731207871500,4.16468684,3120.5,3118.4,0.7837]
["bitfinex","ETHUSD",1731207871883,3.0,3120.4,3118.4,0.7837]
["bitfinex","ETHUSD",1731207872079,4.16468684,3120.1,3118.4,0.7837]
["bitfinex","ETHUSD",1731207872491,0.41646868,3120.0,3118.4,0.7837]
["bitfinex","ETHUSD",1731207872991,0.55,3119.9,3118.0,0.7837]
["bitfinex","ETHUSD",1731207873691,0.55,3119.9,3118.1,0.01]
["bitfinex","ETHUSD",1731207873895,0.55,3119.9,3118.2,0.7837]
["bitfinex","ETHUSD",1731207874592,0.55,3119.9,3118.3,0.01]
["bitfinex","ETHUSD",1731207875219,0.55,3119.9,3118.4,0.7837]
["bitfinex","ETHUSD",1731207876195,0.55,3120.0,3118.4,0.7837]
["bitfinex","ETHUSD",1731207876790,0.55,3120.3,3118.4,0.7837]
["bitfinex","ETHUSD",1731207879036,0.55,3120.1,3118.4,0.7837]
["bitfinex","ETHUSD",1731207880659,12.18874083,3120.2,3118.7,0.8327]
["bitfinex","ETHUSD",1731207880939,1.21887408,3120.1,3118.7,0.8327]
["bitfinex","ETHUSD",1731207881431,12.18874083,3120.7,3118.7,0.8327]
["bitfinex","ETHUSD",1731207882931,0.55,3120.6,3118.7,0.8327]
["bitfinex","ETHUSD",1731207883352,0.55,3120.6,3118.9,0.01]
["bitfinex","ETHUSD",1731207883502,0.55,3120.6,3119.0,0.8227]
["bitfinex","ETHUSD",1731207884431,0.55,3120.6,3119.2,0.01]
["bitfinex","ETHUSD",1731207884601,1.27387408,3120.5,3119.3,0.8227]
["bitfinex","ETHUSD",1731207884801,12.73874083,3120.6,3119.3,0.8227]
["bitfinex","ETHUSD",1731207887551,12.18874083,3121.2,3119.5,0.8227]
["bitfinex","ETHUSD",1731207887763,12.18874083,3121.2,3119.7,0.8227]
["bitfinex","ETHUSD",1731207888607,12.18874083,3121.2,3119.9,0.8227]
["bitfinex","ETHUSD",1731207888803,12.18874083,3121.6,3119.9,0.8227]
["bitfinex","ETHUSD",1731207889039,1.21887408,3121.5,3119.9,0.8227]
["bitfinex","ETHUSD",1731207889850,0.55,3121.4,3119.9,0.8227]
["bitfinex","ETHUSD",1731207890053,1.21887408,3121.5,3119.9,0.8227]
["bitfinex","ETHUSD",1731207890054,13.40761491,3121.5,3119.9,0.8227]
["bitfinex","ETHUSD",1731207890344,12.18874083,3122.0,3120.2,0.8227]
["bitfinex","ETHUSD",1731207890513,4.16468684,3122.5,3120.2,0.8227]
["bitfinex","ETHUSD",1731207890514,12.18874083,3121.9,3120.2,0.8227]
["bitfinex","ETHUSD",1731207890714,12.18874083,3121.9,3120.4,0.8327]
["bitfinex","ETHUSD",1731207890917,13.46981483,3122.3,3120.8,0.8227]
["bitfinex","ETHUSD",1731207891222,12.64685638,3122.3,3120.8,0.8227]
["bitfinex","ETHUSD",1731207892744,12.64685638,3122.3,3121.0,0.01]
["bitfinex","ETHUSD",1731207892952,0.45811555,3122.3,3121.1,0.8227]
["bitfinex","ETHUSD",1731207893105,12.18874083,3122.8,3121.1,0.8227]
["bitfinex","ETHUSD",1731207893310,1.280754,3123.0,3121.1,0.8227]
["bitfinex","ETHUSD",1731207893311,12.18874083,3122.7,3121.3,0.8227]
["bitfinex","ETHUSD",1731207893521,0.55,3122.6,3121.3,0.8227]
["bitfinex","ETHUSD",1731207893731,12.18874083,3122.7,3121.3,0.8227]
["bitfinex","ETHUSD",1731207893941,1.21887408,3122.6,3121.3,0.8227]
["bitfinex","ETHUSD",1731207894454,12.18874083,3123.1,3121.4,4.99738684]
["bitfinex","ETHUSD",1731207894755,12.18874083,3123.0,3121.7,0.8227]
["bitfinex","ETHUSD",1731207895309,4.16468684,3122.9,3121.7,0.02570937]
["bitfinex","ETHUSD",1731207896034,0.55,3122.8,3121.7,0.02570937]
["bitfinex","ETHUSD",1731207898424,1.3188,3122.4,3120.5,0.7935]
["bitfinex","ETHUSD",1731207898755,0.55,3122.0,3120.5,0.7935]
["bitfinex","ETHUSD",1731207900150,0.55,3121.8,3120.5,0.7935]
["bitfinex","ETHUSD",1731207901752,0.55,3122.0,3120.5,0.7935]
["bitfinex","ETHUSD",1731207901915,2.19921134,3122.0,3120.5,0.7935]
["bitfinex","ETHUSD",1731207902121,2.19921134,3122.0,3120.6,0.01]
["bitfinex","ETHUSD",1731207902339,2.19921134,3122.0,3120.7,0.7935]
["bitfinex","ETHUSD",1731207902947,0.55,3122.0,3120.7,0.7935]
["bitfinex","ETHUSD",1731207903147,0.7688,3122.6,3120.7,0.8035]
["bitfinex","ETHUSD",1731207903350,0.7688,3122.6,3121.0,0.7935]
["bitfinex","ETHUSD",1731207903511,1.29575408,3122.5,3121.0,0.7935]
["bitfinex","ETHUSD",1731207905245,0.55,3122.4,3121.0,0.7935]
["bitfinex","ETHUSD",1731207905817,0.55,3122.2,3121.0,0.7935]
["bitfinex","ETHUSD",1731207906762,4.16468684,3122.1,3121.0,0.24796875]
["bitfinex","ETHUSD",1731207906956,1.02146868,3122.0,3120.4,0.13539677]
["bitfinex","ETHUSD",1731207907551,1.02146868,3122.0,3120.3,0.01]
["bitfinex","ETHUSD",1731207908673,0.55,3121.8,3120.3,0.01]
["bitfinex","ETHUSD",1731207909362,0.55,3121.8,3120.4,0.01]
["bitfinex","ETHUSD",1731207909568,0.55,3121.6,3120.4,0.01]
["bitfinex","ETHUSD",1731207909864,1.27387408,3121.7,3120.8,0.7935]
["bitfinex","ETHUSD",1731207910079,12.18874083,3121.8,3120.8,0.7935]
["bitfinex","ETHUSD",1731207911134,0.55,3121.7,3120.8,0.7935]
["bitfinex","ETHUSD",1731207911963,12.18874083,3121.8,3120.8,0.7935]
["bitfinex","ETHUSD",1731207913476,0.55,3121.7,3120.8,0.7935]
["bitfinex","ETHUSD",1731207913774,0.55,3121.5,3120.8,0.7935]
["bitfinex","ETHUSD",1731207914477,0.55,3121.5,3120.4,0.01]
["bitfinex","ETHUSD",1731207914632,12.73874083,3121.5,3120.4,0.01]
["bitfinex","ETHUSD",1731207917266,12.73874083,3121.5,3120.4,0.02]
["bitfinex","ETHUSD",1731207917499,1.27387408,3121.5,3120.6,0.02]
["bitfinex","ETHUSD",1731207917796,12.18874083,3122.1,3120.7,0.7514]
["bitfinex","ETHUSD",1731207918393,12.18874083,3122.1,3120.8,0.01]
["bitfinex","ETHUSD",1731207918697,12.18874083,3122.1,3120.9,0.7614]
["bitfinex","ETHUSD",1731207918906,1.21887408,3122.0,3120.9,0.7514]
["bitfinex","ETHUSD",1731207919825,0.55,3121.9,3120.9,0.7514]
["bitfinex","ETHUSD",1731207920162,4.16468684,3121.8,3120.9,0.7514]
["bitfinex","ETHUSD",1731207920360,0.55,3121.6,3120.9,0.7514]
["bitfinex","ETHUSD",1731207922499,0.55,3121.6,3119.8,0.01]
["bitfinex","ETHUSD",1731207922500,0.55,3121.0,3119.8,0.01]
["bitfinex","ETHUSD",1731207922713,4.16468684,3121.1,3119.9,0.01]
["bitfinex","ETHUSD",1731207922714,0.55,3120.8,3119.9,0.01]
["bitfinex","ETHUSD",1731207923071,0.55,3120.8,3119.8,0.01]
["bitfinex","ETHUSD",1731207923967,0.55,3120.8,3119.9,0.01]
["bitfinex","ETHUSD",1731207924162,0.55,3120.8,3119.8,0.01]
["bitfinex","ETHUSD",1731207924499,0.55,3120.8,3119.9,0.01]
["bitfinex","ETHUSD",1731207924815,0.55,3120.8,3119.8,0.01]
["bitfinex","ETHUSD",1731207925102,0.55,3120.8,3119.9,0.01]
["bitfinex","ETHUSD",1731207925779,0.55,3120.8,3120.0,0.7514]
["bitfinex","ETHUSD",1731207926691,0.55,3120.9,3120.0,0.7514]
["bitfinex","ETHUSD",1731207926886,12.18874083,3121.0,3120.0,0.7514]
["bitfinex","ETHUSD",1731207926887,0.55,3120.7,3120.0,0.7514]
["bitfinex","ETHUSD",1731207929603,5.52058684,3120.7,3120.0,0.7514]
["bitfinex","ETHUSD",1731207929777,0.54542348,3120.6,3120.0,0.7514]
["bitfinex","ETHUSD",1731207930087,1.22226552,3120.5,3120.0,0.7514]
["bitfinex","ETHUSD",1731207931490,0.55,3120.7,3120.0,0.7514]
["bitfinex","ETHUSD",1731207935612,0.55,3120.9,3120.0,0.7514]
["bitfinex","ETHUSD",1731207937906,0.55,3120.9,3120.0,0.7614]
["bitfinex","ETHUSD",1731207938612,0.55205868,3120.9,3120.2,0.01]
["bitfinex","ETHUSD",1731207938817,1.46354486,3121.4,3120.3,0.7605]
["bitfinex","ETHUSD",1731207939020,0.29516611,3121.3,3120.3,0.7605]
["bitfinex","ETHUSD",1731207939194,0.8069,3121.4,3120.3,0.7605]
["bitfinex","ETHUSD",1731207939517,0.84103228,3121.3,3120.3,0.7605]
["bitfinex","ETHUSD",1731207939716,0.84252035,3121.2,3120.3,0.7605]
["bitfinex","ETHUSD",1731207939892,0.55,3121.1,3120.3,0.7605]
["bitfinex","ETHUSD",1731207940686,0.54734297,3121.2,3120.4,0.7705]
["bitfinex","ETHUSD",1731207940913,14.12375437,3121.7,3120.7,0.7605]
["bitfinex","ETHUSD",1731207941212,1.82775742,3121.6,3121.0,0.7605]
["bitfinex","ETHUSD",1731207941414,0.47146868,3121.7,3121.0,0.7605]
["bitfinex","ETHUSD",1731207941718,0.65664486,3122.0,3121.0,0.7605]
["bitfinex","ETHUSD",1731207941884,1.46354486,3122.1,3121.1,0.01]
["bitfinex","ETHUSD",1731207942084,0.65664486,3122.2,3121.2,0.7605]
["bitfinex","ETHUSD",1731207942348,0.84171256,3122.1,3121.2,0.7605]
["bitfinex","ETHUSD",1731207942611,1.76558504,3122.2,3121.2,0.7605]
["bitfinex","ETHUSD",1731207942818,1.46109707,3122.1,3121.2,0.7605]
["bitfinex","ETHUSD",1731207943680,1.46109707,3122.1,3121.5,0.01]
["bitfinex","ETHUSD",1731207943886,1.46109707,3122.1,3121.6,0.7605]
["bitfinex","ETHUSD",1731207944097,0.65664486,3122.5,3121.6,0.7605]
["bitfinex","ETHUSD",1731207944420,0.65664486,3122.6,3121.6,0.7605]
["bitfinex","ETHUSD",1731207944603,0.54673092,3122.5,3121.6,0.7605]
["bitfinex","ETHUSD",1731207944915,0.65664486,3122.6,3121.6,0.7605]
["bitfinex","ETHUSD",1731207945122,3.40655136,3122.5,3121.6,0.7605]
["bitfinex","ETHUSD",1731207945420,3.40655136,3122.5,3121.1,0.7605]
["bitfinex","ETHUSD",1731207945421,0.65664486,3122.3,3121.1,0.7605]
["bitfinex","ETHUSD",1731207945623,4.96384584,3122.1,3121.1,0.7605]
["bitfinex","ETHUSD",1731207945825,0.55,3121.8,3121.1,0.7605]
["bitfinex","ETHUSD",1731207945985,0.55,3121.9,3121.1,0.7705]
["bitfinex","ETHUSD",1731207946194,0.55,3122.1,3121.1,0.7705]
["bitfinex","ETHUSD",1731207946391,0.27092837,3122.1,3121.1,0.7805]
["bitfinex","ETHUSD",1731207946698,1.06767157,3122.2,3121.4,0.7605]
["bitfinex","ETHUSD",1731207946699,0.41102671,3122.2,3121.4,0.7605]
["bitfinex","ETHUSD",1731207947624,0.55,3122.1,3121.4,0.7605]
["bitfinex","ETHUSD",1731207947999,0.55,3122.4,3121.4,0.7605]
["bitfinex","ETHUSD",1731207948818,0.65664486,3122.5,3121.4,0.7605]
["bitfinex","ETHUSD",1731207948994,0.65664486,3123.0,3122.0,0.7605]
["bitfinex","ETHUSD",1731207949192,0.710773,3122.9,3122.0,0.7605]
["bitfinex","ETHUSD",1731207949425,0.65664486,3123.1,3122.9,0.08005379]
["bitfinex","ETHUSD",1731207949631,0.54643614,3123.0,3122.0,0.7605]
["bitfinex","ETHUSD",1731207949929,0.24485122,3123.0,3122.0,0.7605]
["bitfinex","ETHUSD",1731207950514,1.46354486,3123.2,3121.7,0.01]
["bitfinex","ETHUSD",1731207950515,0.65664486,3123.2,3122.3,0.01]
["bitfinex","ETHUSD",1731207950734,2.12018972,3123.5,3122.3,0.01]
["bitfinex","ETHUSD",1731207950735,0.65664486,3123.4,3122.4,0.7605]
["bitfinex","ETHUSD",1731207950914,0.54635307,3123.3,3122.4,0.7605]
["bitfinex","ETHUSD",1731207951229,0.3772344,3123.4,3122.4,0.7605]
["bitfinex","ETHUSD",1731207951531,1.46354486,3123.5,3122.4,0.7605]
["bitfinex","ETHUSD",1731207951733,0.8069,3123.5,3122.4,0.7605]
["bitfinex","ETHUSD",1731207952538,0.65664486,3123.7,3122.6,0.01]
["bitfinex","ETHUSD",1731207952831,0.17454673,3123.6,3122.7,0.7605]
["bitfinex","ETHUSD",1731207953758,12.18874083,3123.9,3122.4,0.01]
["bitfinex","ETHUSD",1731207953759,12.18874083,3123.9,3122.9,0.01]
["bitfinex","ETHUSD",1731207953959,13.65228569,3124.1,3123.0,0.7605]
["bitfinex","ETHUSD",1731207954146,0.25523673,3124.0,3123.0,0.7605]
["bitfinex","ETHUSD",1731207954324,0.25523673,3124.0,3123.2,0.7605]
["bitfinex","ETHUSD",1731207954525,1.24439776,3123.9,3123.2,0.7605]
["bitfinex","ETHUSD",1731207959131,0.55,3124.2,3123.2,0.7605]
["bitfinex","ETHUSD",1731207959365,0.55,3124.2,3123.2,0.89995358]
["bitfinex","ETHUSD",1731207959565,0.55,3124.2,3123.2,0.7605]
["bitfinex","ETHUSD",1731207959768,0.55,3124.0,3123.2,0.7605]
["bitfinex","ETHUSD",1731207961437,12.18874083,3124.0,3123.4,0.8099]
["bitfinex","ETHUSD",1731207961641,12.18874083,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731207961851,0.55,3124.5,3123.6,0.8099]
["bitfinex","ETHUSD",1731207962152,0.55,3124.3,3123.6,0.8099]
["bitfinex","ETHUSD",1731207962359,1.27387408,3124.4,3123.9,0.01]
["bitfinex","ETHUSD",1731207962672,1.27387408,3124.4,3124.0,0.8099]
["bitfinex","ETHUSD",1731207963238,12.18874083,3124.5,3124.0,0.8099]
["bitfinex","ETHUSD",1731207963633,12.18874083,3124.9,3124.2,0.8099]
["bitfinex","ETHUSD",1731207963832,12.18874083,3124.8,3124.2,0.8099]
["bitfinex","ETHUSD",1731207964071,1.21887408,3124.7,3124.2,0.8099]
["bitfinex","ETHUSD",1731207964644,1.21887408,3124.7,3124.3,0.8199]
["bitfinex","ETHUSD",1731207966079,0.55,3124.6,3124.3,0.8199]
["bitfinex","ETHUSD",1731207967470,0.55,3124.6,3124.0,0.8099]
["bitfinex","ETHUSD",1731207967671,3.16087995,3124.3,3123.5,0.8099]
["bitfinex","ETHUSD",1731207967975,13.18854883,3124.2,3123.1,0.8099]
["bitfinex","ETHUSD",1731207969142,13.18854883,3124.2,3123.4,0.8099]
["bitfinex","ETHUSD",1731207973379,13.18854883,3124.2,3123.1,0.8099]
["bitfinex","ETHUSD",1731207973567,0.55,3124.0,3123.1,0.8099]
["bitfinex","ETHUSD",1731207973872,0.55,3123.8,3123.1,0.8099]
["bitfinex","ETHUSD",1731207979747,0.55,3123.6,3123.1,0.8099]
["bitfinex","ETHUSD",1731207980070,0.55,3123.6,3123.3,0.768]
["bitfinex","ETHUSD",1731207980272,1.87887408,3123.6,3123.3,0.768]
["bitfinex","ETHUSD",1731207982281,12.18874083,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731207982474,12.18874083,3123.7,3123.6,0.778]
["bitfinex","ETHUSD",1731207983731,12.18874083,3124.6,3124.0,0.01]
["bitfinex","ETHUSD",1731207983889,1.21887408,3124.6,3124.1,0.768]
["bitfinex","ETHUSD",1731207984088,12.18874083,3124.9,3124.1,0.768]
["bitfinex","ETHUSD",1731207984949,0.55,3124.8,3124.1,0.768]
["bitfinex","ETHUSD",1731207985790,0.55,3124.8,3124.2,0.01]
["bitfinex","ETHUSD",1731207986230,0.65707354,3125.7,3124.8,0.7597]
["bitfinex","ETHUSD",1731207986426,0.8122,3125.7,3124.6,0.01]
["bitfinex","ETHUSD",1731207986715,1.30009408,3125.6,3124.7,0.01]
["bitfinex","ETHUSD",1731207987816,0.55,3125.5,3124.7,0.01]
["bitfinex","ETHUSD",1731207989102,0.55,3125.5,3124.8,0.7597]
["bitfinex","ETHUSD",1731207989288,0.18500941,3125.4,3124.8,0.7597]
["bitfinex","ETHUSD",1731207989494,0.55,3125.3,3124.8,0.7597]
["bitfinex","ETHUSD",1731207989695,0.8122,3125.0,3123.1,0.01]
["bitfinex","ETHUSD",1731207989871,0.55,3124.9,3123.8,0.01]
["bitfinex","ETHUSD",1731207990190,0.55,3124.9,3122.7,0.01]
["bitfinex","ETHUSD",1731207990191,0.55,3124.7,3123.6,0.01]
["bitfinex","ETHUSD",1731207990370,0.55,3124.7,3123.8,0.01]
["bitfinex","ETHUSD",1731207990570,0.55,3124.5,3123.8,0.01]
["bitfinex","ETHUSD",1731207992825,0.55,3124.5,3123.9,0.7597]
["bitfinex","ETHUSD",1731207994643,1.35509408,3124.8,3123.9,0.7597]
["bitfinex","ETHUSD",1731207994972,0.65707354,3125.1,3124.1,0.7597]
["bitfinex","ETHUSD",1731207995149,0.54740311,3125.0,3124.1,0.7597]
["bitfinex","ETHUSD",1731207995294,0.65707354,3125.1,3124.1,0.7597]
["bitfinex","ETHUSD",1731207995486,0.54761376,3125.0,3124.1,0.7597]
["bitfinex","ETHUSD",1731207995697,0.65707354,3125.1,3124.1,0.7597]
["bitfinex","ETHUSD",1731207995987,0.55,3125.0,3124.1,0.7597]
["bitfinex","ETHUSD",1731207996214,12.84581437,3125.2,3124.2,0.01]
["bitfinex","ETHUSD",1731207996215,2.60572866,3125.1,3124.2,0.01]
["bitfinex","ETHUSD",1731207996522,0.55,3124.9,3124.3,0.7748]
["bitfinex","ETHUSD",1731207996832,0.55,3125.0,3124.3,0.7748]
["bitfinex","ETHUSD",1731207997128,0.55,3125.0,3124.5,0.7748]
["bitfinex","ETHUSD",1731207997129,1.97444695,3125.0,3124.5,0.7748]
["bitfinex","ETHUSD",1731207997297,12.18874083,3125.3,3124.6,0.01]
["bitfinex","ETHUSD",1731207997496,12.18874083,3125.3,3124.7,0.7748]
["bitfinex","ETHUSD",1731207997799,13.49182321,3125.3,3124.7,0.7748]
["bitfinex","ETHUSD",1731207998421,1.35383156,3125.2,3124.5,0.7748]
["bitfinex","ETHUSD",1731207998624,1.36975341,3125.1,3124.5,0.7748]
["bitfinex","ETHUSD",1731207998838,0.65707354,3125.2,3124.5,0.7748]
["bitfinex","ETHUSD",1731207999136,0.24485839,3125.1,3124.5,0.7748]
["bitfinex","ETHUSD",1731207999296,1.20707354,3125.2,3124.5,0.7748]
["bitfinex","ETHUSD",1731207999495,0.55,3125.0,3124.5,0.7748]
["bitfinex","ETHUSD",1731207999705,1.20707354,3125.2,3124.5,0.7748]
["bitfinex","ETHUSD",1731207999908,0.55,3125.0,3124.5,0.7748]
["bitfinex","ETHUSD",1731208000395,0.55,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731208000396,0.84208295,3125.4,3124.7,0.7748]
["bitfinex","ETHUSD",1731208000608,0.5480437,3125.3,3124.7,0.7748]
["bitfinex","ETHUSD",1731208000833,0.84208295,3125.4,3124.7,0.7748]
["bitfinex","ETHUSD",1731208001034,1.55264101,3125.3,3124.7,0.7748]
["bitfinex","ETHUSD",1731208001210,0.65707354,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1731208001407,0.65707354,3125.7,3125.0,0.01]
["bitfinex","ETHUSD",1731208001617,0.65707354,3125.9,3125.1,0.7748]
["bitfinex","ETHUSD",1731208001821,0.65707354,3126.0,3125.2,0.01]
["bitfinex","ETHUSD",1731208002047,0.7123444,3125.9,3125.3,0.7748]
["bitfinex","ETHUSD",1731208002196,0.16426839,3125.9,3125.3,0.7748]
["bitfinex","ETHUSD",1731208002399,0.65707354,3126.1,3125.3,0.7748]
["bitfinex","ETHUSD",1731208002803,0.5479892,3126.0,3125.3,0.7748]
["bitfinex","ETHUSD",1731208003007,0.65707354,3126.1,3125.3,0.7748]
["bitfinex","ETHUSD",1731208003241,0.54807711,3126.0,3125.3,0.7748]
["bitfinex","ETHUSD",1731208003530,0.55,3126.1,3125.3,0.7748]
["bitfinex","ETHUSD",1731208003848,1.20707354,3126.1,3125.3,0.7748]
["bitfinex","ETHUSD",1731208004137,0.54796574,3126.0,3125.3,0.7748]
["bitfinex","ETHUSD",1731208004449,12.18874083,3126.4,3125.6,0.01]
["bitfinex","ETHUSD",1731208004734,12.84581437,3126.5,3125.7,0.7748]
["bitfinex","ETHUSD",1731208004964,0.54779696,3126.4,3125.7,0.7748]
["bitfinex","ETHUSD",1731208005235,1.33936113,3126.3,3125.7,0.7748]
["bitfinex","ETHUSD",1731208005913,0.55,3126.2,3125.7,0.7748]
["bitfinex","ETHUSD",1731208007139,0.55,3126.0,3125.0,0.7748]
["bitfinex","ETHUSD",1731208007297,12.73617461,3126.1,3124.2,3.16133979]
["bitfinex","ETHUSD",1731208007298,0.55,3125.6,3124.2,0.7748]
["bitfinex","ETHUSD",1731208007500,12.73874083,3125.6,3124.6,0.01]
["bitfinex","ETHUSD",1731208008544,12.73874083,3125.6,3124.7,0.7748]
["bitfinex","ETHUSD",1731208011985,12.73874083,3125.6,3124.9,0.01]
["bitfinex","ETHUSD",1731208012188,0.55,3125.9,3124.9,0.01]
["bitfinex","ETHUSD",1731208012716,13.65171437,3126.0,3125.0,0.7748]
["bitfinex","ETHUSD",1731208013005,12.18874083,3125.9,3125.0,0.7748]
["bitfinex","ETHUSD",1731208013207,1.21887408,3125.8,3125.0,0.7748]
["bitfinex","ETHUSD",1731208014019,0.55,3125.7,3125.0,0.7848]
["bitfinex","ETHUSD",1731208014718,1.21887408,3125.8,3125.0,0.7748]
["bitfinex","ETHUSD",1731208015020,0.87921434,3125.7,3125.0,0.7848]
["bitfinex","ETHUSD",1731208015920,0.87921434,3125.7,3125.0,0.7748]
["bitfinex","ETHUSD",1731208016089,0.55,3125.6,3125.0,0.7848]
["bitfinex","ETHUSD",1731208016273,0.55,3125.6,3125.0,0.7748]
["bitfinex","ETHUSD",1731208018179,12.73874083,3125.6,3125.0,0.7748]
["bitfinex","ETHUSD",1731208018408,0.55,3125.4,3125.0,0.7748]
["bitfinex","ETHUSD",1731208018708,12.18874083,3125.6,3125.2,0.8038]
["bitfinex","ETHUSD",1731208019988,0.55,3125.5,3125.2,0.8038]
["bitfinex","ETHUSD",1731208020202,0.55,3125.3,3125.2,0.8038]
["bitfinex","ETHUSD",1731208020535,12.18874083,3125.6,3125.2,0.8038]
["bitfinex","ETHUSD",1731208024226,0.55,3126.0,3125.2,0.8038]
["bitfinex","ETHUSD",1731208024431,0.55,3125.8,3125.2,0.8038]
["bitfinex","ETHUSD",1731208025290,0.55,3126.0,3125.4,0.01]
["bitfinex","ETHUSD",1731208025999,0.55,3126.0,3125.5,0.8038]
["bitfinex","ETHUSD",1731208026199,1.82387408,3126.0,3125.5,0.8038]
["bitfinex","ETHUSD",1731208026639,12.18874083,3126.1,3125.5,0.8038]
["bitfinex","ETHUSD",1731208026791,0.55,3126.0,3125.6,0.01]
["bitfinex","ETHUSD",1731208027122,0.55,3125.8,3125.6,0.01]
["bitfinex","ETHUSD",1731208027421,0.55,3125.8,3125.5,0.8038]
["bitfinex","ETHUSD",1731208027422,1.82387408,3125.8,3125.5,0.8038]
["bitfinex","ETHUSD",1731208030104,14.01261491,3125.8,3125.5,0.8038]
["bitfinex","ETHUSD",1731208030303,12.18874083,3125.8,3125.5,0.8038]
["bitfinex","ETHUSD",1731208030512,12.18874083,3126.1,3125.5,0.8038]
["bitfinex","ETHUSD",1731208031631,12.18874083,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731208031836,12.18874083,3126.1,3125.7,0.8038]
["bitfinex","ETHUSD",1731208032123,12.18874083,3126.3,3125.7,0.8038]
["bitfinex","ETHUSD",1731208032327,12.18874083,3126.3,3125.9,0.8038]
["bitfinex","ETHUSD",1731208032557,12.18874083,3126.3,3126.0,0.01]
["bitfinex","ETHUSD",1731208032931,12.18874083,3126.7,3126.2,0.01]
["bitfinex","ETHUSD",1731208033132,12.18874083,3126.9,3126.3,0.8038]
["bitfinex","ETHUSD",1731208033431,12.18874083,3126.9,3126.7,0.8038]
["bitfinex","ETHUSD",1731208035105,12.18874083,3126.9,3126.3,0.8038]
["bitfinex","ETHUSD",1731208035616,12.18874083,3126.9,3126.4,0.01]
["bitfinex","ETHUSD",1731208035821,12.18874083,3126.9,3126.3,0.8038]
["bitfinex","ETHUSD",1731208036012,1.76887408,3126.8,3126.4,0.01]
["bitfinex","ETHUSD",1731208036403,12.18874083,3126.9,3126.4,0.07396564]
["bitfinex","ETHUSD",1731208036712,12.18874083,3126.9,3126.5,0.7702]
["bitfinex","ETHUSD",1731208037709,0.55,3126.8,3126.5,0.7702]
["bitfinex","ETHUSD",1731208037909,12.18874083,3126.9,3125.5,0.7702]
["bitfinex","ETHUSD",1731208037910,0.55,3126.6,3125.5,0.7702]
["bitfinex","ETHUSD",1731208038137,12.73874083,3126.6,3125.7,0.01]
["bitfinex","ETHUSD",1731208038340,0.55,3126.4,3125.8,0.7702]
["bitfinex","ETHUSD",1731208039238,0.54870579,3126.4,3125.8,0.7702]
["bitfinex","ETHUSD",1731208041317,1.35589408,3126.5,3125.8,0.7702]
["bitfinex","ETHUSD",1731208041943,12.18874083,3126.6,3125.8,0.7702]
["bitfinex","ETHUSD",1731208042152,12.18874083,3126.6,3125.9,0.01]
["bitfinex","ETHUSD",1731208042445,12.84581437,3127.2,3126.5,0.7702]
["bitfinex","ETHUSD",1731208042654,0.65707354,3127.2,3126.5,0.7702]
["bitfinex","ETHUSD",1731208042819,0.90336193,3127.2,3126.5,0.7702]
["bitfinex","ETHUSD",1731208044524,0.55,3127.1,3126.5,0.7702]
["bitfinex","ETHUSD",1731208044730,0.55,3127.1,3126.6,0.06395985]
["bitfinex","ETHUSD",1731208044935,0.55,3127.1,3126.5,0.7702]
["bitfinex","ETHUSD",1731208047220,0.65707354,3127.2,3126.5,0.7702]
["bitfinex","ETHUSD",1731208047581,0.65707354,3127.2,3126.6,0.01]
["bitfinex","ETHUSD",1731208047742,0.65707354,3127.2,3126.6,0.07395871]
["bitfinex","ETHUSD",1731208047977,12.84581437,3127.2,3126.7,0.7702]
["bitfinex","ETHUSD",1731208048948,12.84581437,3127.2,3126.6,0.01]
["bitfinex","ETHUSD",1731208048949,1.31414709,3127.5,3126.8,3.42186965]
["bitfinex","ETHUSD",1731208049133,12.33458843,3128.6,3126.8,3.42186965]
["bitfinex","ETHUSD",1731208049134,12.33458843,3128.6,3127.8,0.01]
["bitfinex","ETHUSD",1731208049345,13.55888133,3128.5,3127.2,0.7702]
["bitfinex","ETHUSD",1731208049545,0.8202,3128.3,3127.2,0.7702]
["bitfinex","ETHUSD",1731208049719,1.58917455,3128.2,3127.2,0.7702]
["bitfinex","ETHUSD",1731208049927,1.36951744,3128.1,3127.2,0.7702]
["bitfinex","ETHUSD",1731208050145,0.54777241,3128.0,3127.2,0.7702]
["bitfinex","ETHUSD",1731208050432,0.8202,3128.3,3127.2,0.7702]
["bitfinex","ETHUSD",1731208050639,1.36875175,3128.2,3127.1,0.01]
["bitfinex","ETHUSD",1731208050947,0.55,3128.0,3127.1,0.01]
["bitfinex","ETHUSD",1731208051518,0.55,3128.0,3126.9,0.7702]
["bitfinex","ETHUSD",1731208051868,0.55,3128.0,3126.6,0.01]
["bitfinex","ETHUSD",1731208051869,0.55,3127.7,3126.7,0.01]
["bitfinex","ETHUSD",1731208053869,0.55,3127.7,3126.6,0.7702]
["bitfinex","ETHUSD",1731208054018,0.55,3127.5,3126.6,0.7702]
["bitfinex","ETHUSD",1731208054214,0.55,3127.7,3126.0,0.13871409]
["bitfinex","ETHUSD",1731208054215,0.55,3127.3,3126.0,0.01]
["bitfinex","ETHUSD",1731208054452,0.55,3127.1,3126.1,0.7702]
["bitfinex","ETHUSD",1731208054658,0.55,3127.1,3125.8,0.7802]
["bitfinex","ETHUSD",1731208054830,3.42186965,3127.3,3125.8,0.7802]
["bitfinex","ETHUSD",1731208054831,0.55,3126.9,3125.8,0.7702]
["bitfinex","ETHUSD",1731208055031,0.55,3126.7,3125.8,0.7802]
["bitfinex","ETHUSD",1731208055372,0.55,3126.7,3125.8,0.7702]
["bitfinex","ETHUSD",1731208055525,0.54200652,3126.7,3125.8,0.7702]
["bitfinex","ETHUSD",1731208055859,0.54200652,3126.7,3125.8,0.7802]
["bitfinex","ETHUSD",1731208059757,0.8202,3126.8,3125.8,0.7802]
["bitfinex","ETHUSD",1731208059758,0.55,3126.5,3125.8,0.7702]
["bitfinex","ETHUSD",1731208059922,0.55,3126.3,3125.8,0.7702]
["bitfinex","ETHUSD",1731208060118,12.18874083,3126.2,3125.8,0.7702]
["bitfinex","ETHUSD",1731208060657,12.18874083,3126.1,3125.8,0.7702]
["bitfinex","ETHUSD",1731208061665,0.55,3126.0,3125.2,0.01]
["bitfinex","ETHUSD",1731208061960,0.55,3126.0,3125.1,0.8043]
["bitfinex","ETHUSD",1731208061961,1.76887408,3126.0,3125.1,0.8043]
["bitfinex","ETHUSD",1731208062255,12.18874083,3125.9,3125.4,0.01]
["bitfinex","ETHUSD",1731208062659,0.55,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731208062965,0.55,3125.8,3125.1,0.8043]
["bitfinex","ETHUSD",1731208063457,0.55,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731208063654,0.55,3125.8,3125.1,0.8143]
["bitfinex","ETHUSD",1731208063959,0.55,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1731208065569,12.18874083,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731208066239,12.18874083,3125.7,3125.1,0.8143]
["bitfinex","ETHUSD",1731208066471,12.18874083,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731208067194,12.18874083,3125.7,3125.4,3.43186965]
["bitfinex","ETHUSD",1731208067692,12.18874083,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731208069477,12.10875875,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731208069682,12.10875875,3125.7,3125.1,0.8143]
["bitfinex","ETHUSD",1731208069867,13.31963462,3125.7,3125.1,0.8143]
["bitfinex","ETHUSD",1731208070170,0.55,3125.6,3125.1,0.8143]
["bitfinex","ETHUSD",1731208070657,0.55,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731208070858,12.10875875,3125.7,3125.4,0.01]
["bitfinex","ETHUSD",1731208071090,12.10875875,3125.7,3125.1,0.8043]
["bitfinex","ETHUSD",1731208071291,0.55,3125.6,3125.2,0.01]
["bitfinex","ETHUSD",1731208071459,12.65875875,3125.6,3125.1,0.8043]
["bitfinex","ETHUSD",1731208071665,13.92463463,3125.6,3125.1,0.8043]
["bitfinex","ETHUSD",1731208072169,13.92463463,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731208072372,13.92463463,3125.6,3124.7,0.13706257]
["bitfinex","ETHUSD",1731208072373,0.8243,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1731208072978,12.93305875,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1731208073485,0.55,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731208073662,0.55,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731208074066,0.55,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731208074558,0.55,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731208074794,0.55,3125.4,3125.2,0.01]
["bitfinex","ETHUSD",1731208074988,0.55,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731208075365,0.55,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1731208076096,0.55,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731208076693,0.55,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731208077366,12.65875875,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731208077568,12.65875875,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1731208077893,0.55,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731208078197,12.65875875,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731208080906,12.10875875,3125.2,3125.1,3.814]
["bitfinex","ETHUSD",1731208081062,12.10875875,3125.2,3125.1,4.53858697]
["bitfinex","ETHUSD",1731208081994,12.10875875,3125.2,3125.1,0.814]
["bitfinex","ETHUSD",1731208082704,0.55,3125.1,3124.6,0.01]
["bitfinex","ETHUSD",1731208082889,0.55,3125.1,3124.5,0.814]
["bitfinex","ETHUSD",1731208082890,0.55,3124.9,3124.5,0.814]
["bitfinex","ETHUSD",1731208083203,1.3055,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731208084164,0.55,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208084369,0.55,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731208084907,0.55,3124.7,3124.3,0.01]
["bitfinex","ETHUSD",1731208085231,12.65875875,3124.6,3124.5,0.01]
["bitfinex","ETHUSD",1731208086419,12.65875875,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731208086420,12.10875875,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731208086625,12.10875875,3124.6,3124.5,0.814]
["bitfinex","ETHUSD",1731208087120,12.10875875,3124.6,3124.5,1.1964]
["bitfinex","ETHUSD",1731208087921,12.10875875,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1731208089407,0.7555,3124.9,3124.2,0.814]
["bitfinex","ETHUSD",1731208089408,12.65875875,3124.5,3124.2,0.814]
["bitfinex","ETHUSD",1731208089619,12.65875875,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731208089825,12.65875875,3124.5,3124.2,0.814]
["bitfinex","ETHUSD",1731208089999,12.65875875,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731208091027,12.10875875,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731208091398,12.10875875,3124.5,3124.4,0.43458696]
["bitfinex","ETHUSD",1731208091804,12.10875875,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731208092534,12.10875875,3125.1,3124.4,0.01]
["bitfinex","ETHUSD",1731208092744,0.55,3125.0,3124.4,0.01]
["bitfinex","ETHUSD",1731208098217,12.10875875,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731208098421,0.55,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731208099504,12.10875875,3124.9,3124.7,0.8017]
["bitfinex","ETHUSD",1731208100456,0.7995,3124.8,3123.9,0.01]
["bitfinex","ETHUSD",1731208100656,1.29082587,3124.7,3123.9,0.01]
["bitfinex","ETHUSD",1731208100944,12.65875875,3124.6,3123.9,0.01]
["bitfinex","ETHUSD",1731208101313,0.55,3124.4,3123.7,0.01]
["bitfinex","ETHUSD",1731208102032,0.55,3124.4,3124.0,0.01]
["bitfinex","ETHUSD",1731208102231,12.10875875,3124.3,3123.7,0.01]
["bitfinex","ETHUSD",1731208102418,0.55,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1731208103513,0.55,3124.0,3123.7,0.01]
["bitfinex","ETHUSD",1731208103733,12.10875875,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731208103955,0.55,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731208104323,12.10875875,3123.9,3123.7,0.01]
["bitfinex","ETHUSD",1731208107231,12.10875875,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731208109045,12.10875875,3123.8,3123.7,0.35318697]
["bitfinex","ETHUSD",1731208109242,12.10875875,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731208111357,11.42174025,3123.8,3123.7,0.8149]
["bitfinex","ETHUSD",1731208111560,0.7638,3125.1,3124.7,0.01]
["bitfinex","ETHUSD",1731208111765,7.89789971,3125.0,3124.7,0.01]
["bitfinex","ETHUSD",1731208113860,0.55,3124.9,3124.7,0.01]
["bitfinex","ETHUSD",1731208114740,7.89789971,3125.0,3124.7,0.01]
["bitfinex","ETHUSD",1731208116071,0.7638,3125.6,3124.9,0.01]
["bitfinex","ETHUSD",1731208116373,0.54727756,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731208116539,1.42551541,3125.6,3124.9,0.01]
["bitfinex","ETHUSD",1731208116748,2.27188184,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731208116930,0.24180885,3125.5,3124.9,0.01]
["bitfinex","ETHUSD",1731208117131,0.54733443,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731208117331,0.55,3125.4,3124.9,0.01]
["bitfinex","ETHUSD",1731208118570,8.44789971,3125.4,3125.1,0.01]
["bitfinex","ETHUSD",1731208119359,8.44789971,3125.4,3124.2,3.14831376]
["bitfinex","ETHUSD",1731208119360,7.89789971,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731208120362,7.89789971,3125.9,3125.6,0.01]
["bitfinex","ETHUSD",1731208120566,7.89789971,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731208121249,0.98860731,3126.3,3125.4,3.7722]
["bitfinex","ETHUSD",1731208121250,7.89789971,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1731208123277,7.89789971,3126.0,3125.6,0.01]
["bitfinex","ETHUSD",1731208123575,7.89789971,3126.0,3125.9,0.01]
["bitfinex","ETHUSD",1731208125073,0.55,3126.4,3125.9,0.01]
["bitfinex","ETHUSD",1731208125376,0.84478997,3126.3,3125.9,0.01]
["bitfinex","ETHUSD",1731208127036,7.89789971,3126.5,3125.9,0.7822]
["bitfinex","ETHUSD",1731208127839,7.89789971,3126.8,3126.2,0.01]
["bitfinex","ETHUSD",1731208128034,7.89789971,3126.7,3126.2,0.01]
["bitfinex","ETHUSD",1731208130369,7.89789971,3126.7,3126.3,0.7722]
["bitfinex","ETHUSD",1731208131782,7.89789971,3127.0,3126.6,0.01]
["bitfinex","ETHUSD",1731208135350,0.8085,3127.4,3126.9,0.7812]
["bitfinex","ETHUSD",1731208136474,0.8085,3127.4,3126.8,0.01]
["bitfinex","ETHUSD",1731208138490,1.3341,3127.7,3126.8,0.01]
["bitfinex","ETHUSD",1731208138693,0.92319997,3127.6,3126.8,0.01]
["bitfinex","ETHUSD",1731208138857,7.89789971,3127.6,3126.8,0.01]
["bitfinex","ETHUSD",1731208139484,0.55,3127.5,3126.8,0.01]
["bitfinex","ETHUSD",1731208140914,0.55,3127.3,3126.8,0.01]
["bitfinex","ETHUSD",1731208142700,7.89789971,3127.2,3126.8,0.01]
["bitfinex","ETHUSD",1731208142872,8.82109968,3127.2,3126.8,0.01]
["bitfinex","ETHUSD",1731208143402,0.55,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1731208143561,8.82109968,3127.2,3126.8,0.01]
["bitfinex","ETHUSD",1731208147883,7.89789971,3127.2,3126.8,0.01]
["bitfinex","ETHUSD",1731208148090,0.55,3127.1,3126.6,0.01]
["bitfinex","ETHUSD",1731208148658,7.89789971,3127.0,3126.6,0.01]
["bitfinex","ETHUSD",1731208148889,8.74268968,3127.0,3126.6,0.01]
["bitfinex","ETHUSD",1731208149872,0.55,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731208152754,0.55,3126.9,3126.4,0.7812]
["bitfinex","ETHUSD",1731208152874,0.55,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731208153071,1.47926897,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731208153275,1.47926897,3126.9,3126.4,0.7812]
["bitfinex","ETHUSD",1731208153476,1.47926897,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731208153818,1.47926897,3126.9,3126.4,0.7812]
["bitfinex","ETHUSD",1731208153997,0.55,3126.9,3126.5,0.01]
["bitfinex","ETHUSD",1731208154575,7.89789971,3126.8,3126.5,0.01]
["bitfinex","ETHUSD",1731208158982,7.89789971,3126.8,3126.4,0.7812]
["bitfinex","ETHUSD",1731208159320,8.44789971,3126.7,3125.9,0.8164]
["bitfinex","ETHUSD",1731208159620,0.55,3126.5,3126.1,0.01]
["bitfinex","ETHUSD",1731208159788,1.47926897,3126.5,3125.9,0.8164]
["bitfinex","ETHUSD",1731208160419,7.89789971,3126.6,3126.0,0.06397799]
["bitfinex","ETHUSD",1731208160809,7.89789971,3126.6,3125.9,4.23826965]
["bitfinex","ETHUSD",1731208161022,7.89789971,3126.6,3125.9,0.8164]
["bitfinex","ETHUSD",1731208161329,7.89789971,3126.5,3126.3,0.01]
["bitfinex","ETHUSD",1731208161504,7.89789971,3126.5,3126.4,0.29904745]
["bitfinex","ETHUSD",1731208163002,7.89789971,3126.5,3126.3,0.01]
["bitfinex","ETHUSD",1731208163314,7.89789971,3126.5,3126.4,0.29898719]
["bitfinex","ETHUSD",1731208163703,7.89789971,3126.5,3126.4,0.298985]
["bitfinex","ETHUSD",1731208164146,7.89789971,3126.5,3126.4,0.308985]
["bitfinex","ETHUSD",1731208165023,7.89789971,3126.5,3126.4,0.298985]
["bitfinex","ETHUSD",1731208165223,7.89789971,3126.5,3126.4,0.308985]
["bitfinex","ETHUSD",1731208166756,7.89789971,3126.5,3126.4,0.298985]
["bitfinex","ETHUSD",1731208169312,7.89789971,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208169513,8.44641793,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208169719,8.48008433,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208169956,7.93156611,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208171040,8.48010928,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208171245,8.48009839,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208172562,10.31657976,3126.5,3126.4,0.29901324]
["bitfinex","ETHUSD",1731208172768,10.31657976,3126.5,3126.0,0.8291]
["bitfinex","ETHUSD",1731208173060,9.79877318,3126.4,3126.1,0.29901787]
["bitfinex","ETHUSD",1731208173238,0.55,3126.2,3125.7,0.01]
["bitfinex","ETHUSD",1731208173434,0.55,3126.2,3125.8,0.29905001]
["bitfinex","ETHUSD",1731208173769,0.54852961,3126.1,3125.9,0.29905001]
["bitfinex","ETHUSD",1731208174069,1.09852284,3126.0,3125.3,0.01]
["bitfinex","ETHUSD",1731208174359,1.09852284,3126.0,3125.1,0.8291]
["bitfinex","ETHUSD",1731208174360,0.8022,3125.7,3124.9,0.8391]
["bitfinex","ETHUSD",1731208174528,0.55,3125.6,3124.9,0.8291]
["bitfinex","ETHUSD",1731208174725,0.55,3125.4,3124.7,0.01]
["bitfinex","ETHUSD",1731208174942,1.21171541,3125.2,3124.7,0.01]
["bitfinex","ETHUSD",1731208175165,9.26825336,3125.1,3124.7,0.01]
["bitfinex","ETHUSD",1731208175368,8.55961512,3125.1,3124.7,0.01]
["bitfinex","ETHUSD",1731208175535,7.89789971,3125.1,3124.7,0.01]
["bitfinex","ETHUSD",1731208175869,0.84478997,3125.0,3124.5,0.01]
["bitfinex","ETHUSD",1731208176161,0.55,3124.9,3124.5,0.01]
["bitfinex","ETHUSD",1731208176462,0.84478997,3125.0,3124.3,0.01]
["bitfinex","ETHUSD",1731208176463,0.55,3125.0,3124.3,0.01]
["bitfinex","ETHUSD",1731208176626,0.55,3125.1,3124.1,0.01]
["bitfinex","ETHUSD",1731208176826,0.55,3124.9,3124.0,0.01]
["bitfinex","ETHUSD",1731208177054,1.37553174,3125.0,3124.0,0.01]
["bitfinex","ETHUSD",1731208177055,0.55,3124.7,3124.0,0.01]
["bitfinex","ETHUSD",1731208177383,0.55,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731208177527,0.55,3124.5,3123.8,0.01]
["bitfinex","ETHUSD",1731208177734,0.55,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731208178065,0.55,3124.1,3123.5,0.01]
["bitfinex","ETHUSD",1731208178268,0.55,3123.9,3123.5,0.01]
["bitfinex","ETHUSD",1731208178430,0.55,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731208178862,12.34,3124.0,3123.8,0.01]
["bitfinex","ETHUSD",1731208180477,12.34,3124.1,3123.8,0.01]
["bitfinex","ETHUSD",1731208181756,12.34,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731208182146,12.34,3124.1,3124.0,0.8351]
["bitfinex","ETHUSD",1731208184271,12.34,3124.5,3124.0,0.8351]
["bitfinex","ETHUSD",1731208185956,12.34,3124.5,3124.1,0.29665197]
["bitfinex","ETHUSD",1731208186497,12.34,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1731208186777,12.34,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731208188375,0.8287,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208188561,12.34,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731208189549,12.25999488,3124.8,3124.4,0.01]
["bitfinex","ETHUSD",1731208193058,12.25999488,3124.7,3124.0,0.97583956]
["bitfinex","ETHUSD",1731208193281,12.25999488,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208196271,12.25999488,3124.7,3124.5,0.29679286]
["bitfinex","ETHUSD",1731208197490,12.25999488,3124.7,3124.6,0.29679286]
["bitfinex","ETHUSD",1731208197676,12.25999488,3124.7,3124.5,0.29679286]
["bitfinex","ETHUSD",1731208198489,12.25999488,3124.7,3124.6,0.29679286]
["bitfinex","ETHUSD",1731208199482,12.25999488,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208199684,12.25999488,3124.7,3124.5,0.29770108]
["bitfinex","ETHUSD",1731208199988,12.25999488,3124.7,3124.6,0.29770108]
["bitfinex","ETHUSD",1731208202392,12.25999488,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208202556,12.25999488,3124.7,3124.5,0.29848116]
["bitfinex","ETHUSD",1731208202757,12.25999488,3124.7,3124.6,0.29848116]
["bitfinex","ETHUSD",1731208205500,12.25999488,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731208205664,12.25999488,3124.7,3124.5,0.2990741]
["bitfinex","ETHUSD",1731208205990,12.25999488,3124.7,3124.6,0.2990741]
["bitfinex","ETHUSD",1731208207005,12.80999488,3124.7,3124.6,0.2990741]
["bitfinex","ETHUSD",1731208207307,12.25999488,3124.7,3124.6,0.2990741]
["bitfinex","ETHUSD",1731208208396,12.25999488,3124.7,3124.6,0.3090741]
["bitfinex","ETHUSD",1731208208800,12.25999488,3124.7,3124.6,0.30911393]
["bitfinex","ETHUSD",1731208209334,13.48599437,3124.7,3124.1,0.7526]
["bitfinex","ETHUSD",1731208209823,13.48599437,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731208210111,12.25999488,3124.7,3124.1,0.7526]
["bitfinex","ETHUSD",1731208210292,12.25999488,3124.7,3124.1,3.7526]
["bitfinex","ETHUSD",1731208212084,12.25999488,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731208212283,12.25999488,3124.7,3124.3,1.42786]
["bitfinex","ETHUSD",1731208213923,12.25999488,3124.6,3124.3,1.42786]
["bitfinex","ETHUSD",1731208214713,12.25999488,3124.6,3124.0,0.89333956]
["bitfinex","ETHUSD",1731208215022,12.25999488,3124.6,3124.0,0.7526]
["bitfinex","ETHUSD",1731208219297,12.25999488,3124.6,3123.9,3.0]
["bitfinex","ETHUSD",1731208219620,1.30487949,3124.5,3123.7,0.799]
["bitfinex","ETHUSD",1731208219790,12.25999488,3124.4,3123.7,0.93824798]
["bitfinex","ETHUSD",1731208220191,0.7525,3124.3,3123.7,0.93824798]
["bitfinex","ETHUSD",1731208221147,12.25999488,3124.2,3123.7,0.93824798]
["bitfinex","ETHUSD",1731208221451,12.25999488,3124.2,3123.8,3.29927669]
["bitfinex","ETHUSD",1731208221663,1.30124949,3124.1,3123.9,0.29927669]
["bitfinex","ETHUSD",1731208221955,2.65862444,3124.0,3123.0,0.799]
["bitfinex","ETHUSD",1731208222152,12.25999488,3123.9,3123.1,0.29932729]
["bitfinex","ETHUSD",1731208222448,12.80999488,3123.8,3123.2,0.29932729]
["bitfinex","ETHUSD",1731208222674,0.55,3123.6,3123.3,0.29932729]
["bitfinex","ETHUSD",1731208223161,0.55,3123.2,3122.3,0.33391637]
["bitfinex","ETHUSD",1731208223317,0.55,3122.8,3122.3,0.33391637]
["bitfinex","ETHUSD",1731208223513,0.55,3122.8,3122.0,0.80121]
["bitfinex","ETHUSD",1731208223928,0.7525,3122.9,3122.1,0.06405299]
["bitfinex","ETHUSD",1731208224125,2.05374949,3122.9,3122.1,0.06405299]
["bitfinex","ETHUSD",1731208224347,2.05374949,3122.9,3122.0,0.93762628]
["bitfinex","ETHUSD",1731208228547,2.05374949,3122.9,3122.0,1.00167887]
["bitfinex","ETHUSD",1731208228751,12.25999488,3122.8,3122.0,1.00167887]
["bitfinex","ETHUSD",1731208229075,12.25999488,3122.8,3122.0,1.0016789]
["bitfinex","ETHUSD",1731208229278,12.25999488,3122.8,3122.0,0.93762628]
["bitfinex","ETHUSD",1731208230170,12.25999488,3122.8,3122.1,0.0640527]
["bitfinex","ETHUSD",1731208230353,12.25999488,3122.8,3122.1,3.0]
["bitfinex","ETHUSD",1731208231184,14.11124437,3122.7,3122.0,0.13862628]
["bitfinex","ETHUSD",1731208231345,12.80999488,3122.7,3122.0,0.13862628]
["bitfinex","ETHUSD",1731208231545,12.25999488,3122.7,3122.0,0.13862628]
["bitfinex","ETHUSD",1731208234376,12.25999488,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731208234568,12.25999488,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731208234766,12.25999488,3122.6,3122.3,3.6959034]
["bitfinex","ETHUSD",1731208235376,11.75999488,3122.6,3122.3,3.6959034]
["bitfinex","ETHUSD",1731208235666,11.75199488,3122.6,3122.3,3.6959034]
["bitfinex","ETHUSD",1731208238091,11.75152051,3122.6,3122.0,3.13862628]
["bitfinex","ETHUSD",1731208239379,11.75152051,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1731208239592,11.75152051,3122.8,3122.5,0.6160034]
["bitfinex","ETHUSD",1731208240583,10.01713494,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1731208240791,0.7987,3123.4,3122.7,3.0]
["bitfinex","ETHUSD",1731208240946,0.7987,3124.3,3123.0,3.0]
["bitfinex","ETHUSD",1731208241294,0.7987,3124.1,3123.0,3.0]
["bitfinex","ETHUSD",1731208241462,1.57874429,3124.1,3123.0,3.7237834]
["bitfinex","ETHUSD",1731208241658,0.7987,3124.0,3123.0,3.7237834]
["bitfinex","ETHUSD",1731208242788,0.55,3123.8,3123.0,0.7237834]
["bitfinex","ETHUSD",1731208242948,0.7987,3123.7,3122.8,0.3]
["bitfinex","ETHUSD",1731208243150,0.7987,3123.5,3122.5,0.13578932]
["bitfinex","ETHUSD",1731208243350,7.00174287,3123.4,3122.4,3.7778]
["bitfinex","ETHUSD",1731208243575,0.7987,3123.3,3122.4,3.7778]
["bitfinex","ETHUSD",1731208243790,1.57874429,3123.3,3122.4,3.7778]
["bitfinex","ETHUSD",1731208245658,1.57874429,3123.3,3122.4,3.918335]
["bitfinex","ETHUSD",1731208246585,7.00174287,3123.2,3122.4,3.918335]
["bitfinex","ETHUSD",1731208247003,1.3487,3123.1,3122.4,3.140535]
["bitfinex","ETHUSD",1731208247147,0.55,3123.0,3122.4,0.140535]
["bitfinex","ETHUSD",1731208247352,0.55,3123.0,3122.0,3.78001]
["bitfinex","ETHUSD",1731208247553,7.80044287,3123.1,3122.1,0.6940044]
["bitfinex","ETHUSD",1731208247854,7.80044287,3123.1,3122.1,0.7040044]
["bitfinex","ETHUSD",1731208248358,7.80044287,3123.1,3122.3,3.16003399]
["bitfinex","ETHUSD",1731208248559,7.80044287,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1731208248871,7.00174287,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731208249385,7.00174287,3123.4,3123.0,3.16003399]
["bitfinex","ETHUSD",1731208249682,7.00174287,3123.4,3123.2,0.7778]
["bitfinex","ETHUSD",1731208249885,7.00174287,3123.7,3123.1,3.3160034]
["bitfinex","ETHUSD",1731208250249,7.00174287,3123.7,3123.0,0.7778]
["bitfinex","ETHUSD",1731208251280,7.55174287,3123.6,3122.3,3.0]
["bitfinex","ETHUSD",1731208251455,0.55,3123.3,3122.5,0.7778]
["bitfinex","ETHUSD",1731208251650,0.55,3123.3,3122.5,0.84184254]
["bitfinex","ETHUSD",1731208251873,0.55,3123.3,3122.5,0.7778]
["bitfinex","ETHUSD",1731208254795,0.7987,3123.4,3122.5,0.84184411]
["bitfinex","ETHUSD",1731208254996,0.7987,3123.4,3122.7,3.0]
["bitfinex","ETHUSD",1731208255313,7.00174287,3123.3,3122.8,0.6160034]
["bitfinex","ETHUSD",1731208259801,7.00174287,3123.3,3123.2,3.16003399]
["bitfinex","ETHUSD",1731208260004,0.7656,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1731208260201,0.7656,3124.2,3123.3,3.0]
["bitfinex","ETHUSD",1731208260540,7.00174287,3124.1,3123.3,3.0]
["bitfinex","ETHUSD",1731208261503,0.55,3123.9,3123.0,0.8084]
["bitfinex","ETHUSD",1731208261708,0.55,3123.9,3123.0,3.8084]
["bitfinex","ETHUSD",1731208261709,0.7656,3123.9,3123.0,3.8084]
["bitfinex","ETHUSD",1731208262298,1.59733429,3123.9,3123.0,3.8084]
["bitfinex","ETHUSD",1731208262829,1.3156,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731208262994,0.7656,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1731208263191,7.00174287,3123.4,3122.6,3.38084]
["bitfinex","ETHUSD",1731208264914,7.00174287,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731208265314,0.7656,3123.3,3122.6,0.38084]
["bitfinex","ETHUSD",1731208266439,0.7656,3123.3,3122.7,0.35152004]
["bitfinex","ETHUSD",1731208267134,7.76734287,3123.3,3122.7,0.35152004]
["bitfinex","ETHUSD",1731208267693,7.76734287,3123.3,3122.7,0.41555814]
["bitfinex","ETHUSD",1731208268307,7.76734287,3123.3,3122.7,0.35152004]
["bitfinex","ETHUSD",1731208269033,7.76734287,3123.3,3122.7,0.4155582]
["bitfinex","ETHUSD",1731208269233,7.00174287,3123.3,3122.7,0.4155582]
["bitfinex","ETHUSD",1731208270213,7.00174287,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1731208270413,7.00174287,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1731208273140,7.76734287,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731208273303,8.54407716,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731208273503,0.7656,3123.1,3122.4,0.16442809]
["bitfinex","ETHUSD",1731208273725,0.7656,3123.0,3121.8,0.8084]
["bitfinex","ETHUSD",1731208273939,0.7656,3122.8,3122.2,3.16003399]
["bitfinex","ETHUSD",1731208274114,7.00174287,3122.7,3122.2,3.16003399]
["bitfinex","ETHUSD",1731208275110,7.00174287,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1731208275549,7.00174287,3122.6,3122.0,3.16802361]
["bitfinex","ETHUSD",1731208275715,7.00174287,3122.5,3122.0,0.00221]
["bitfinex","ETHUSD",1731208276821,7.00174287,3122.5,3122.3,3.0]
["bitfinex","ETHUSD",1731208281341,7.00174287,3122.5,3122.0,0.16772426]
["bitfinex","ETHUSD",1731208281342,0.7984,3122.4,3122.0,0.16772426]
["bitfinex","ETHUSD",1731208284217,0.7984,3122.4,3122.0,0.80050009]
["bitfinex","ETHUSD",1731208284436,0.7984,3122.4,3122.0,0.16772426]
["bitfinex","ETHUSD",1731208284831,7.00174287,3122.5,3122.1,3.16003399]
["bitfinex","ETHUSD",1731208285135,7.00174287,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1731208285354,7.00174287,3122.7,3122.2,4.41877583]
["bitfinex","ETHUSD",1731208285643,7.00174287,3122.7,3122.4,3.16003399]
["bitfinex","ETHUSD",1731208285842,0.7984,3123.1,3122.5,3.06404771]
["bitfinex","ETHUSD",1731208286061,0.7984,3123.1,3122.5,3.62240817]
["bitfinex","ETHUSD",1731208286248,0.7984,3123.1,3122.5,3.0]
["bitfinex","ETHUSD",1731208286449,0.7984,3123.1,3122.0,0.16772426]
["bitfinex","ETHUSD",1731208286450,0.7984,3123.1,3122.0,3.17772426]
["bitfinex","ETHUSD",1731208287474,0.55,3123.0,3122.0,3.16772426]
["bitfinex","ETHUSD",1731208287840,0.55,3123.0,3122.1,0.29869275]
["bitfinex","ETHUSD",1731208288041,0.55,3123.0,3122.2,0.64533445]
["bitfinex","ETHUSD",1731208288339,0.55,3123.0,3122.3,0.29869275]
["bitfinex","ETHUSD",1731208288647,0.55,3123.0,3122.4,0.29869275]
["bitfinex","ETHUSD",1731208288849,0.55,3123.0,3122.5,0.29869275]
["bitfinex","ETHUSD",1731208289056,0.55,3123.0,3122.6,0.29869275]
["bitfinex","ETHUSD",1731208289372,0.55,3123.0,3122.7,0.29869275]
["bitfinex","ETHUSD",1731208289547,1.3484,3122.9,3122.8,0.29869275]
["bitfinex","ETHUSD",1731208289750,0.7984,3122.9,3122.8,0.29869275]
["bitfinex","ETHUSD",1731208289948,1.3484,3122.9,3122.8,0.29869275]
["bitfinex","ETHUSD",1731208290657,0.7984,3122.9,3122.8,0.29869275]
["bitfinex","ETHUSD",1731208290865,7.00174287,3122.9,3122.8,0.29869275]
["bitfinex","ETHUSD",1731208292251,7.00174287,3122.9,3122.8,0.47455804]
["bitfinex","ETHUSD",1731208292450,7.00174287,3122.9,3122.8,1.26055804]
["bitfinex","ETHUSD",1731208293483,7.00174287,3122.9,3122.8,0.47455804]
["bitfinex","ETHUSD",1731208293658,7.00174287,3122.9,3122.8,0.4747342]
["bitfinex","ETHUSD",1731208294193,7.00174287,3122.9,3122.8,0.17586529]
["bitfinex","ETHUSD",1731208294389,7.00174287,3122.9,3122.8,0.47473474]
["bitfinex","ETHUSD",1731208296283,7.00174287,3122.9,3122.8,0.29886945]
["bitfinex","ETHUSD",1731208296787,7.00174287,3123.3,3122.7,0.16881874]
["bitfinex","ETHUSD",1731208296964,7.00174287,3123.3,3122.8,0.298944]
["bitfinex","ETHUSD",1731208299046,7.00174287,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1731208299250,7.00174287,3123.3,3122.6,3.1690697]
["bitfinex","ETHUSD",1731208301862,7.00174287,3123.3,3122.7,0.7505]
["bitfinex","ETHUSD",1731208302574,7.00174287,3123.3,3122.9,3.0]
["bitfinex","ETHUSD",1731208302745,7.00174287,3123.6,3122.9,0.37505]
["bitfinex","ETHUSD",1731208304087,7.00174287,3123.6,3123.0,0.29899807]
["bitfinex","ETHUSD",1731208304378,7.00174287,3123.6,3122.9,0.37505]
["bitfinex","ETHUSD",1731208305756,7.00174287,3123.5,3122.9,0.37505]
["bitfinex","ETHUSD",1731208305958,7.00174287,3123.5,3123.0,0.337505]
["bitfinex","ETHUSD",1731208306171,7.00174287,3123.5,3122.9,0.37505]
["bitfinex","ETHUSD",1731208307582,7.00174287,3123.5,3122.9,3.37505]
["bitfinex","ETHUSD",1731208307895,7.00174287,3123.5,3122.7,3.7505]
["bitfinex","ETHUSD",1731208308063,7.00174287,3123.5,3122.7,0.7505]
["bitfinex","ETHUSD",1731208308264,7.00174287,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1731208308459,7.00174287,3123.5,3122.8,3.70820699]
["bitfinex","ETHUSD",1731208309595,6.92170446,3123.5,3122.8,3.70820699]
["bitfinex","ETHUSD",1731208310653,6.92170446,3123.5,3122.8,0.70820699]
["bitfinex","ETHUSD",1731208310774,6.92170446,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731208311685,6.92170446,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731208312200,6.92170446,3123.6,3123.4,0.7505]
["bitfinex","ETHUSD",1731208312358,6.92170446,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1731208313669,6.92170446,3124.0,3123.6,3.16250022]
["bitfinex","ETHUSD",1731208314000,0.7953,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1731208314173,0.7953,3124.4,3123.8,0.7505]
["bitfinex","ETHUSD",1731208315305,0.7953,3124.4,3124.0,1.45860022]
["bitfinex","ETHUSD",1731208316701,0.7953,3124.4,3123.8,0.7505]
["bitfinex","ETHUSD",1731208316878,0.7638,3124.6,3124.1,1.45860022]
["bitfinex","ETHUSD",1731208317513,6.92170446,3124.5,3124.1,1.45860022]
["bitfinex","ETHUSD",1731208317808,6.92170446,3124.5,3123.8,3.7505]
["bitfinex","ETHUSD",1731208317995,6.92170446,3124.5,3124.1,1.45860022]
["bitfinex","ETHUSD",1731208320573,0.7638,3124.4,3123.2,0.7604]
["bitfinex","ETHUSD",1731208320810,0.7638,3124.3,3123.5,1.45860022]
["bitfinex","ETHUSD",1731208320997,1.60920549,3124.3,3123.5,1.45860022]
["bitfinex","ETHUSD",1731208321683,1.60920549,3124.3,3123.8,1.45860022]
["bitfinex","ETHUSD",1731208321994,0.7638,3124.3,3123.8,1.45860022]
["bitfinex","ETHUSD",1731208322900,0.7638,3124.3,3123.4,0.7604]
["bitfinex","ETHUSD",1731208323113,0.7638,3124.3,3124.0,1.45860022]
["bitfinex","ETHUSD",1731208323608,6.92170446,3124.2,3124.0,1.45860022]
["bitfinex","ETHUSD",1731208324120,6.92170446,3124.2,3124.1,1.45860022]
["bitfinex","ETHUSD",1731208324291,6.92170446,3124.2,3124.0,0.22190002]
["bitfinex","ETHUSD",1731208325477,6.92170446,3124.2,3124.0,3.22190002]
["bitfinex","ETHUSD",1731208328880,6.92170446,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1731208329312,0.7638,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1731208329528,0.76855045,3124.0,3123.1,3.92055633]
["bitfinex","ETHUSD",1731208329823,7.68550446,3124.1,3123.1,3.92055633]
["bitfinex","ETHUSD",1731208331125,7.68550446,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1731208331328,0.7638,3124.0,3122.8,0.7604]
["bitfinex","ETHUSD",1731208331631,0.7638,3123.8,3122.8,3.92055633]
["bitfinex","ETHUSD",1731208333026,0.7638,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1731208335336,6.92170446,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1731208339009,6.92170446,3123.6,3123.4,0.7707]
["bitfinex","ETHUSD",1731208339205,6.92170446,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1731208339415,0.7646,3124.5,3123.5,0.42821634]
["bitfinex","ETHUSD",1731208339416,6.92170446,3124.4,3123.8,0.3]
["bitfinex","ETHUSD",1731208339608,6.92170446,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1731208339825,0.7646,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1731208343820,0.7646,3124.3,3123.7,3.16847985]
["bitfinex","ETHUSD",1731208344229,6.92170446,3124.2,3123.7,3.16847985]
["bitfinex","ETHUSD",1731208346026,6.92170446,3124.2,3123.7,0.16847985]
["bitfinex","ETHUSD",1731208346223,6.92170446,3124.2,3123.4,0.7707]
["bitfinex","ETHUSD",1731208346456,6.92170446,3124.2,3123.5,0.37707]
["bitfinex","ETHUSD",1731208347645,6.92170446,3124.2,3123.7,6.16015633]
["bitfinex","ETHUSD",1731208347821,6.92170446,3124.2,3124.0,3.16015633]
["bitfinex","ETHUSD",1731208348867,3.90407465,3124.9,3124.1,3.49223293]
["bitfinex","ETHUSD",1731208349008,3.90407465,3124.9,3124.8,3.0]
["bitfinex","ETHUSD",1731208349345,3.90407465,3125.0,3124.8,3.0]
["bitfinex","ETHUSD",1731208349926,3.90407465,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1731208350462,0.7646,3125.8,3125.1,3.0]
["bitfinex","ETHUSD",1731208350756,4.66867465,3125.8,3125.1,3.0]
["bitfinex","ETHUSD",1731208351946,4.66867465,3125.8,3124.8,0.39308563]
["bitfinex","ETHUSD",1731208352242,0.46686747,3125.7,3124.7,3.93085633]
["bitfinex","ETHUSD",1731208352445,0.46686747,3125.7,3124.8,3.0]
["bitfinex","ETHUSD",1731208352847,0.7646,3125.6,3124.7,3.0]
["bitfinex","ETHUSD",1731208353060,0.7646,3125.5,3124.3,3.7707]
["bitfinex","ETHUSD",1731208353217,3.90407465,3125.4,3124.3,4.46378563]
["bitfinex","ETHUSD",1731208353415,3.90407465,3125.4,3124.3,1.46378563]
["bitfinex","ETHUSD",1731208353617,3.90407465,3125.4,3124.5,3.0]
["bitfinex","ETHUSD",1731208357159,3.90407465,3125.4,3124.8,6.16015633]
["bitfinex","ETHUSD",1731208359266,0.7646,3125.5,3124.8,6.16015633]
["bitfinex","ETHUSD",1731208361741,0.7685,3125.9,3124.9,0.8077]
["bitfinex","ETHUSD",1731208361938,0.7685,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731208362195,3.90407465,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731208362638,3.90407465,3125.8,3125.2,0.06398918]
["bitfinex","ETHUSD",1731208362833,3.90407465,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1731208363248,0.0336664,3126.1,3125.7,3.16015633]
["bitfinex","ETHUSD",1731208363249,3.90407465,3126.0,3125.7,3.16015633]
["bitfinex","ETHUSD",1731208363447,0.0336664,3126.1,3126.0,3.8077]
["bitfinex","ETHUSD",1731208363662,0.0336664,3126.1,3126.0,6.96785633]
["bitfinex","ETHUSD",1731208363871,0.0336664,3126.1,3126.0,6.16015633]
["bitfinex","ETHUSD",1731208365270,0.0336664,3126.1,3125.8,0.0639745]
["bitfinex","ETHUSD",1731208365472,0.0336664,3126.1,3126.0,6.16015633]
["bitfinex","ETHUSD",1731208365635,0.0336664,3126.1,3126.0,6.77617196]
["bitfinex","ETHUSD",1731208366273,0.0336664,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1731208366571,0.0336664,3126.1,3125.9,3.0]
["bitfinex","ETHUSD",1731208367175,0.0336664,3126.1,3126.0,3.87167799]
["bitfinex","ETHUSD",1731208367485,0.0336664,3126.1,3126.0,6.96785633]
["bitfinex","ETHUSD",1731208369063,7.41,3128.4,3126.0,6.96785633]
["bitfinex","ETHUSD",1731208369064,0.7685,3128.4,3126.7,0.01]
["bitfinex","ETHUSD",1731208369276,0.7685,3128.4,3127.4,3.16015633]
["bitfinex","ETHUSD",1731208369598,0.7685,3128.4,3127.2,3.0]
["bitfinex","ETHUSD",1731208369745,0.7685,3128.4,3126.9,3.16015633]
["bitfinex","ETHUSD",1731208369954,0.7685,3128.4,3127.0,3.0]
["bitfinex","ETHUSD",1731208370851,0.55,3128.3,3127.0,3.0]
["bitfinex","ETHUSD",1731208371160,0.7685,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1731208371572,0.7685,3128.2,3127.2,3.16015633]
["bitfinex","ETHUSD",1731208372176,0.7685,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1731208376447,0.7685,3128.2,3127.3,3.61601563]
["bitfinex","ETHUSD",1731208377127,0.7685,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731208378445,0.7685,3128.2,3127.8,3.16015633]
["bitfinex","ETHUSD",1731208379836,0.7685,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731208379991,0.7685,3128.2,3127.1,0.8049]
["bitfinex","ETHUSD",1731208379992,0.7685,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1731208380424,0.7685,3128.2,3127.6,3.16015633]
["bitfinex","ETHUSD",1731208380628,0.7685,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731208381430,0.7685,3128.2,3127.7,3.61601563]
["bitfinex","ETHUSD",1731208381603,4.67257465,3128.2,3127.7,3.61601563]
["bitfinex","ETHUSD",1731208382108,4.67257465,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731208382301,4.67257465,3128.2,3127.1,0.8049]
["bitfinex","ETHUSD",1731208382503,0.55,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1731208385277,0.55,3128.1,3127.4,0.16249327]
["bitfinex","ETHUSD",1731208385474,0.55,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731208385683,3.90407465,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1731208385883,0.55,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1731208387365,0.55,3127.9,3127.1,0.16751875]
["bitfinex","ETHUSD",1731208387607,0.55,3127.9,3127.5,3.0]
["bitfinex","ETHUSD",1731208387975,3.90407465,3128.0,3127.8,3.16015633]
["bitfinex","ETHUSD",1731208388693,3.90407465,3128.0,3127.9,3.0]
["bitfinex","ETHUSD",1731208388872,3.90407465,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731208389215,3.90407465,3128.0,3127.9,6.16015633]
["bitfinex","ETHUSD",1731208391284,0.8253,3128.5,3127.9,6.16015633]
["bitfinex","ETHUSD",1731208391285,0.8253,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731208391498,0.8253,3128.5,3128.4,3.16015633]
["bitfinex","ETHUSD",1731208391997,0.8253,3128.8,3128.4,3.16015633]
["bitfinex","ETHUSD",1731208392205,0.8253,3128.8,3128.7,3.16015633]
["bitfinex","ETHUSD",1731208392604,0.8253,3128.8,3128.4,3.16015633]
["bitfinex","ETHUSD",1731208392815,0.8253,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1731208393407,0.8253,3128.8,3128.0,0.8049]
["bitfinex","ETHUSD",1731208393603,0.8253,3128.8,3128.3,3.16015633]
["bitfinex","ETHUSD",1731208394493,0.8253,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731208397729,4.72937465,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731208398794,4.72937465,3128.8,3128.3,3.16722162]
["bitfinex","ETHUSD",1731208399097,4.72937465,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731208399498,4.72937465,3128.8,3128.0,1.23311634]
["bitfinex","ETHUSD",1731208399691,4.72937465,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731208400890,12.99264329,3131.3,3129.2,0.8194]
["bitfinex","ETHUSD",1731208401095,0.01,3130.9,3129.7,3.0]
["bitfinex","ETHUSD",1731208401276,0.01,3130.5,3129.2,3.0]
["bitfinex","ETHUSD",1731208401676,1.245,3130.5,3129.2,3.0]
["bitfinex","ETHUSD",1731208402713,0.55,3130.4,3129.2,3.0]
["bitfinex","ETHUSD",1731208402915,0.55,3130.4,3129.3,0.29764583]
["bitfinex","ETHUSD",1731208403215,1.235,3130.5,3129.4,0.36155861]
["bitfinex","ETHUSD",1731208403518,1.235,3130.5,3129.5,0.29764583]
["bitfinex","ETHUSD",1731208403719,1.235,3130.5,3129.6,3.29764583]
["bitfinex","ETHUSD",1731208403915,0.7831,3131.1,3130.0,0.8194]
["bitfinex","ETHUSD",1731208404084,0.7831,3131.1,3130.1,0.29764583]
["bitfinex","ETHUSD",1731208404410,0.7831,3131.1,3130.2,0.29764583]
["bitfinex","ETHUSD",1731208404645,0.7831,3131.1,3130.3,0.29764583]
["bitfinex","ETHUSD",1731208404821,0.7831,3131.1,3130.4,0.29764583]
["bitfinex","ETHUSD",1731208405139,0.7831,3131.1,3130.5,0.29764583]
["bitfinex","ETHUSD",1731208405347,0.7831,3131.1,3130.6,0.29764583]
["bitfinex","ETHUSD",1731208405519,0.7831,3131.1,3130.7,0.29764583]
["bitfinex","ETHUSD",1731208405734,0.7831,3131.1,3130.8,0.29764583]
["bitfinex","ETHUSD",1731208405923,0.7831,3131.1,3130.9,0.29764583]
["bitfinex","ETHUSD",1731208406104,0.7831,3131.1,3131.0,0.29764583]
["bitfinex","ETHUSD",1731208406311,0.7831,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731208406510,0.7831,3131.1,3130.4,0.29658407]
["bitfinex","ETHUSD",1731208406711,0.7831,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731208406712,0.7831,3131.1,3130.5,0.29658407]
["bitfinex","ETHUSD",1731208407020,0.7831,3131.1,3130.6,0.29658407]
["bitfinex","ETHUSD",1731208407355,0.7831,3131.1,3130.7,0.29658407]
["bitfinex","ETHUSD",1731208407511,0.7831,3131.1,3130.8,0.29658407]
["bitfinex","ETHUSD",1731208407713,0.7831,3131.1,3130.9,0.12975553]
["bitfinex","ETHUSD",1731208407912,0.7831,3131.1,3130.0,3.98239021]
["bitfinex","ETHUSD",1731208408109,13.1231,3131.1,3130.2,3.16015633]
["bitfinex","ETHUSD",1731208408308,14.43541,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731208408551,14.43541,3131.1,3130.0,0.98239021]
["bitfinex","ETHUSD",1731208408851,14.43541,3131.1,3130.0,3.98239021]
["bitfinex","ETHUSD",1731208409147,14.43541,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731208409845,12.34,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731208410044,12.34,3131.1,3130.4,0.06387976]
["bitfinex","ETHUSD",1731208410353,0.7831,3131.5,3130.5,3.16015633]
["bitfinex","ETHUSD",1731208410509,0.7831,3131.5,3130.6,3.0]
["bitfinex","ETHUSD",1731208410715,0.7831,3131.5,3130.2,3.16015633]
["bitfinex","ETHUSD",1731208411154,0.7831,3131.5,3130.3,3.0]
["bitfinex","ETHUSD",1731208411540,0.7831,3131.5,3130.6,3.0]
["bitfinex","ETHUSD",1731208411716,0.7831,3131.5,3130.7,0.8194]
["bitfinex","ETHUSD",1731208412081,13.1231,3131.5,3130.7,0.8194]
["bitfinex","ETHUSD",1731208413137,14.43541,3131.5,3130.8,0.06387817]
["bitfinex","ETHUSD",1731208413724,13.1231,3131.5,3130.8,3.2240345]
["bitfinex","ETHUSD",1731208413930,13.1231,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731208414761,12.34,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731208414967,0.1437916,3132.4,3131.5,3.0]
["bitfinex","ETHUSD",1731208415259,12.4837916,3132.4,3131.5,3.0]
["bitfinex","ETHUSD",1731208415451,13.81048076,3132.4,3131.6,0.06385726]
["bitfinex","ETHUSD",1731208415826,0.1437916,3132.4,3131.6,0.06385726]
["bitfinex","ETHUSD",1731208416026,0.1437916,3132.4,3131.2,0.8194]
["bitfinex","ETHUSD",1731208416256,0.1437916,3132.4,3131.2,3.8194]
["bitfinex","ETHUSD",1731208417734,0.8007,3132.2,3131.3,3.0]
["bitfinex","ETHUSD",1731208417939,0.8007,3132.0,3130.9,0.7657]
["bitfinex","ETHUSD",1731208418566,0.55,3131.9,3130.6,0.7657]
["bitfinex","ETHUSD",1731208418738,0.8007,3131.7,3130.6,0.7657]
["bitfinex","ETHUSD",1731208419544,0.8007,3131.7,3130.5,3.16015633]
["bitfinex","ETHUSD",1731208419746,0.8007,3131.7,3130.2,4.30338549]
["bitfinex","ETHUSD",1731208419947,1.31407,3131.6,3130.2,3.92585633]
["bitfinex","ETHUSD",1731208420870,0.8007,3131.5,3130.2,3.92585633]
["bitfinex","ETHUSD",1731208421071,0.8007,3131.3,3130.2,0.16870893]
["bitfinex","ETHUSD",1731208421276,0.8007,3131.3,3129.9,3.92585633]
["bitfinex","ETHUSD",1731208421481,12.34,3131.2,3129.9,0.7657]
["bitfinex","ETHUSD",1731208421652,2.11477,3131.1,3129.9,0.7657]
["bitfinex","ETHUSD",1731208423150,0.8007,3130.9,3129.7,0.16912443]
["bitfinex","ETHUSD",1731208423465,0.55,3130.8,3129.3,3.16015633]
["bitfinex","ETHUSD",1731208423776,0.55,3130.8,3129.4,0.06389671]
["bitfinex","ETHUSD",1731208423946,0.8007,3130.9,3129.6,3.16015633]
["bitfinex","ETHUSD",1731208424154,0.8007,3130.9,3129.9,3.16015633]
["bitfinex","ETHUSD",1731208424467,0.8007,3130.9,3129.7,3.0]
["bitfinex","ETHUSD",1731208424651,1.31407,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1731208425437,1.31407,3130.8,3129.4,3.7657]
["bitfinex","ETHUSD",1731208425636,1.31407,3130.8,3129.6,3.16015633]
["bitfinex","ETHUSD",1731208425836,0.8007,3130.9,3129.7,3.0]
["bitfinex","ETHUSD",1731208426465,0.8007,3130.9,3129.8,0.06389122]
["bitfinex","ETHUSD",1731208427046,13.1407,3131.4,3130.4,3.0]
["bitfinex","ETHUSD",1731208427248,0.8007,3131.4,3130.5,0.7657]
["bitfinex","ETHUSD",1731208427586,0.8007,3131.4,3130.6,0.06387613]
["bitfinex","ETHUSD",1731208427748,0.8007,3131.4,3130.5,0.7657]
["bitfinex","ETHUSD",1731208429280,0.8007,3131.4,3130.6,0.06387614]
["bitfinex","ETHUSD",1731208429650,0.72086351,3131.4,3130.6,0.06387614]
["bitfinex","ETHUSD",1731208431275,0.72086351,3131.4,3130.7,3.16015633]
["bitfinex","ETHUSD",1731208431481,0.72086351,3131.4,3130.8,3.06387268]
["bitfinex","ETHUSD",1731208432252,0.72086351,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1731208432849,12.34,3132.3,3130.8,3.0]
["bitfinex","ETHUSD",1731208433061,0.55,3132.1,3130.8,3.0]
["bitfinex","ETHUSD",1731208433792,0.8007,3132.2,3131.3,3.16015633]
["bitfinex","ETHUSD",1731208433950,0.8007,3132.2,3131.4,3.06386227]
["bitfinex","ETHUSD",1731208434163,0.8007,3132.2,3131.5,0.7657]
["bitfinex","ETHUSD",1731208434459,12.34,3132.3,3131.5,0.7657]
["bitfinex","ETHUSD",1731208434664,0.8007,3132.2,3131.1,0.7657]
["bitfinex","ETHUSD",1731208436654,0.55,3132.1,3130.6,0.7541]
["bitfinex","ETHUSD",1731208436972,0.55,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1731208438386,0.55,3131.9,3130.8,0.06387407]
["bitfinex","ETHUSD",1731208439297,0.55,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1731208439790,0.55,3131.9,3130.8,0.06387406]
["bitfinex","ETHUSD",1731208439984,1.91805,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1731208440188,1.91805,3131.9,3130.8,0.06387406]
["bitfinex","ETHUSD",1731208440488,13.1305,3132.0,3130.9,3.16015633]
["bitfinex","ETHUSD",1731208440698,0.7905,3132.0,3131.0,3.0638653]
["bitfinex","ETHUSD",1731208441003,0.7905,3132.0,3131.1,0.7541]
["bitfinex","ETHUSD",1731208441582,0.7905,3132.0,3131.0,3.0]
["bitfinex","ETHUSD",1731208442395,0.7905,3132.0,3131.0,3.16966066]
["bitfinex","ETHUSD",1731208443071,0.7905,3132.0,3131.3,3.0]
["bitfinex","ETHUSD",1731208444154,0.7905,3132.0,3131.4,0.7541]
["bitfinex","ETHUSD",1731208444359,0.7905,3132.0,3131.3,3.0]
["bitfinex","ETHUSD",1731208445194,0.7905,3132.3,3131.3,3.0]
["bitfinex","ETHUSD",1731208445391,0.7905,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1731208445988,0.7905,3132.3,3131.7,0.06386053]
["bitfinex","ETHUSD",1731208446561,0.7905,3132.3,3131.7,0.81796053]
["bitfinex","ETHUSD",1731208447471,0.1437916,3132.4,3131.7,0.81796053]
["bitfinex","ETHUSD",1731208447994,0.1437916,3132.4,3131.6,3.0]
["bitfinex","ETHUSD",1731208448697,0.7905,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1731208449190,0.7905,3132.3,3131.7,0.06385355]
["bitfinex","ETHUSD",1731208449396,0.7905,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1731208450473,0.7905,3132.3,3131.6,3.16721552]
["bitfinex","ETHUSD",1731208452114,0.7905,3132.3,3131.6,0.16721552]
["bitfinex","ETHUSD",1731208452465,0.7905,3132.3,3131.3,3.0]
["bitfinex","ETHUSD",1731208452706,0.7905,3132.3,3131.3,3.16723213]
["bitfinex","ETHUSD",1731208453003,0.7905,3132.1,3131.3,0.16723213]
["bitfinex","ETHUSD",1731208453200,0.7905,3131.9,3130.9,3.16015633]
["bitfinex","ETHUSD",1731208453412,0.7905,3131.9,3130.6,3.16015633]
["bitfinex","ETHUSD",1731208453708,0.7905,3131.8,3130.6,3.16015633]
["bitfinex","ETHUSD",1731208453929,0.7905,3131.6,3130.5,0.16948478]
["bitfinex","ETHUSD",1731208454063,0.55,3131.5,3130.2,0.7541]
["bitfinex","ETHUSD",1731208454260,0.7905,3131.4,3130.2,0.7541]
["bitfinex","ETHUSD",1731208454696,0.7905,3131.4,3130.1,3.16015633]
["bitfinex","ETHUSD",1731208455262,0.7905,3131.4,3130.2,3.0]
["bitfinex","ETHUSD",1731208455468,13.7069,3131.3,3130.1,0.16656063]
["bitfinex","ETHUSD",1731208455663,0.8169,3131.0,3129.5,3.99295633]
["bitfinex","ETHUSD",1731208455863,0.8169,3130.8,3129.5,3.16015633]
["bitfinex","ETHUSD",1731208456060,0.8169,3130.6,3129.5,3.16015633]
["bitfinex","ETHUSD",1731208456265,0.8169,3130.6,3129.2,4.41323549]
["bitfinex","ETHUSD",1731208456463,0.8169,3130.6,3129.2,4.58213877]
["bitfinex","ETHUSD",1731208456911,0.8169,3130.6,3129.3,0.42027916]
["bitfinex","ETHUSD",1731208457115,0.55,3130.5,3129.3,0.42027916]
["bitfinex","ETHUSD",1731208457295,0.8169,3130.4,3129.3,0.42027916]
["bitfinex","ETHUSD",1731208457472,0.8169,3130.4,3128.9,0.33084667]
["bitfinex","ETHUSD",1731208457473,0.55,3130.1,3128.9,0.33084667]
["bitfinex","ETHUSD",1731208457802,0.55,3130.1,3128.8,0.8328]
["bitfinex","ETHUSD",1731208457803,13.1569,3130.0,3128.8,1.31698836]
["bitfinex","ETHUSD",1731208457992,13.1569,3130.0,3129.0,3.16015633]
["bitfinex","ETHUSD",1731208458877,13.1569,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1731208460612,12.34,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1731208460770,0.8169,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1731208461084,0.8169,3130.5,3129.4,3.8328]
["bitfinex","ETHUSD",1731208462512,0.8169,3130.5,3129.4,3.0]
["bitfinex","ETHUSD",1731208463504,0.8169,3130.5,3129.3,3.16015633]
["bitfinex","ETHUSD",1731208463505,0.55,3130.0,3128.7,3.8328]
["bitfinex","ETHUSD",1731208463704,0.8169,3129.9,3128.7,3.8328]
["bitfinex","ETHUSD",1731208464824,0.8169,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731208464994,0.8169,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731208465190,0.8169,3129.9,3129.4,3.06390283]
["bitfinex","ETHUSD",1731208465517,0.8169,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731208466497,0.8169,3129.9,3129.4,3.0639028]
["bitfinex","ETHUSD",1731208467132,0.7613,3130.7,3129.4,3.0639028]
["bitfinex","ETHUSD",1731208467288,12.89,3130.6,3129.4,3.0639028]
["bitfinex","ETHUSD",1731208467723,12.89,3130.6,3129.4,3.06390068]
["bitfinex","ETHUSD",1731208469423,12.89,3130.6,3129.4,3.16258909]
["bitfinex","ETHUSD",1731208469623,12.89,3130.6,3129.4,3.22648899]
["bitfinex","ETHUSD",1731208470720,0.7613,3130.5,3129.4,3.16258909]
["bitfinex","ETHUSD",1731208471288,0.7613,3130.5,3129.5,0.06389983]
["bitfinex","ETHUSD",1731208471727,0.7613,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1731208471901,12.34,3131.0,3130.1,3.06388794]
["bitfinex","ETHUSD",1731208473622,0.7613,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1731208474531,0.7613,3131.1,3130.5,0.06387595]
["bitfinex","ETHUSD",1731208474946,0.7613,3131.4,3130.7,3.0]
["bitfinex","ETHUSD",1731208475101,0.7613,3131.4,3130.8,0.06387468]
["bitfinex","ETHUSD",1731208476000,0.7833,3132.2,3131.1,3.0]
["bitfinex","ETHUSD",1731208476202,0.7833,3132.2,3131.2,0.7845]
["bitfinex","ETHUSD",1731208478196,0.7833,3132.2,3131.3,0.06386007]
["bitfinex","ETHUSD",1731208478715,0.7833,3132.2,3131.2,0.7845]
["bitfinex","ETHUSD",1731208479028,0.7833,3132.2,3131.2,0.84836006]
["bitfinex","ETHUSD",1731208479435,0.7833,3132.2,3131.2,0.7845]
["bitfinex","ETHUSD",1731208479864,0.7833,3132.2,3131.3,0.29649619]
["bitfinex","ETHUSD",1731208480172,0.7833,3132.2,3131.4,0.29649619]
["bitfinex","ETHUSD",1731208480334,0.7833,3132.2,3131.5,0.29649619]
["bitfinex","ETHUSD",1731208480671,0.7833,3132.2,3131.6,0.29649619]
["bitfinex","ETHUSD",1731208480975,0.7833,3132.2,3131.7,0.29649619]
["bitfinex","ETHUSD",1731208481176,0.7833,3132.2,3131.1,3.16743566]
["bitfinex","ETHUSD",1731208481741,0.7833,3132.2,3131.2,0.29663656]
["bitfinex","ETHUSD",1731208482064,0.7833,3132.2,3131.3,0.29663656]
["bitfinex","ETHUSD",1731208482242,0.7833,3132.2,3131.4,0.29663656]
["bitfinex","ETHUSD",1731208482443,0.7833,3132.2,3131.5,0.29663656]
["bitfinex","ETHUSD",1731208482661,0.55,3131.9,3131.6,0.29663656]
["bitfinex","ETHUSD",1731208482843,0.55,3131.9,3131.2,0.29663656]
["bitfinex","ETHUSD",1731208483051,0.55,3131.9,3131.3,0.29663656]
["bitfinex","ETHUSD",1731208483261,1.91733,3131.9,3131.4,0.29663656]
["bitfinex","ETHUSD",1731208483457,1.91733,3131.9,3131.5,0.29663656]
["bitfinex","ETHUSD",1731208483657,0.270063,3131.8,3130.8,0.29663656]
["bitfinex","ETHUSD",1731208483858,0.7833,3132.0,3130.9,3.45679289]
["bitfinex","ETHUSD",1731208484037,0.7833,3132.0,3131.0,3.36051141]
["bitfinex","ETHUSD",1731208484365,0.7833,3132.0,3131.1,0.29663656]
["bitfinex","ETHUSD",1731208484538,0.7833,3132.0,3131.2,1.08113656]
["bitfinex","ETHUSD",1731208484743,0.7833,3132.0,3131.3,0.29663656]
["bitfinex","ETHUSD",1731208485073,0.7833,3132.0,3131.4,0.29662951]
["bitfinex","ETHUSD",1731208485244,0.7833,3132.0,3131.5,0.29662951]
["bitfinex","ETHUSD",1731208485445,0.7833,3132.0,3131.6,0.29662951]
["bitfinex","ETHUSD",1731208485663,0.7833,3132.0,3131.2,0.7845]
["bitfinex","ETHUSD",1731208485975,0.7833,3132.0,3131.3,0.2965784]
["bitfinex","ETHUSD",1731208486171,0.7833,3132.0,3131.2,0.7845]
["bitfinex","ETHUSD",1731208488446,0.55,3131.9,3131.2,0.16542899]
["bitfinex","ETHUSD",1731208488677,0.55,3131.9,3130.7,0.7845]
["bitfinex","ETHUSD",1731208489141,0.7833,3131.8,3130.7,0.95142656]
["bitfinex","ETHUSD",1731208489341,0.55,3131.7,3130.7,0.95142656]
["bitfinex","ETHUSD",1731208489567,0.7833,3131.6,3130.7,0.16692656]
["bitfinex","ETHUSD",1731208489771,0.7833,3131.6,3130.4,3.94465633]
["bitfinex","ETHUSD",1731208489974,0.55,3131.9,3130.4,3.94465633]
["bitfinex","ETHUSD",1731208489975,1.3333,3131.4,3130.4,3.16015633]
["bitfinex","ETHUSD",1731208490190,0.55,3131.2,3130.1,3.94465633]
["bitfinex","ETHUSD",1731208490364,0.7833,3131.1,3130.1,3.94465633]
["bitfinex","ETHUSD",1731208491179,0.7833,3131.1,3130.1,4.10714636]
["bitfinex","ETHUSD",1731208491550,0.7833,3131.1,3130.2,3.0]
["bitfinex","ETHUSD",1731208492267,0.7833,3130.9,3129.8,0.7845]
["bitfinex","ETHUSD",1731208492583,0.55,3130.8,3129.8,0.7845]
["bitfinex","ETHUSD",1731208492785,0.7833,3130.7,3129.5,3.94465633]
["bitfinex","ETHUSD",1731208493480,0.7833,3130.5,3129.5,3.16015633]
["bitfinex","ETHUSD",1731208493641,0.7833,3130.5,3129.2,3.94465633]
["bitfinex","ETHUSD",1731208494742,0.55,3130.4,3129.2,3.94465633]
["bitfinex","ETHUSD",1731208494967,0.7833,3130.3,3129.2,3.94465633]
["bitfinex","ETHUSD",1731208496068,0.7833,3130.3,3129.3,3.0]
["bitfinex","ETHUSD",1731208497015,0.7833,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1731208498579,0.8082,3130.6,3129.9,3.06389313]
["bitfinex","ETHUSD",1731208498772,0.8082,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1731208499209,0.8082,3130.6,3130.0,0.06389048]
["bitfinex","ETHUSD",1731208499375,0.8082,3130.6,3129.5,3.7566]
["bitfinex","ETHUSD",1731208499576,0.8082,3130.6,3129.6,3.16015633]
["bitfinex","ETHUSD",1731208499878,0.8082,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1731208503252,0.8082,3130.6,3129.7,3.16966617]
["bitfinex","ETHUSD",1731208503484,0.8082,3130.6,3129.7,0.16966617]
["bitfinex","ETHUSD",1731208503669,0.55,3130.3,3129.3,3.0]
["bitfinex","ETHUSD",1731208503852,0.8082,3130.2,3129.3,3.0]
["bitfinex","ETHUSD",1731208504052,12.34,3130.1,3129.2,3.32345607]
["bitfinex","ETHUSD",1731208504252,0.8082,3129.9,3129.2,0.16329974]
["bitfinex","ETHUSD",1731208504478,0.8082,3129.9,3128.9,0.7566]
["bitfinex","ETHUSD",1731208504698,0.8082,3129.9,3129.0,0.0639113]
["bitfinex","ETHUSD",1731208505275,0.8082,3129.9,3128.9,1.17687916]
["bitfinex","ETHUSD",1731208505486,0.8082,3129.9,3128.9,3.92282531]
["bitfinex","ETHUSD",1731208505793,0.8082,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731208506359,2.12302,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731208507191,0.8085,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1731208507353,0.8085,3130.6,3129.8,0.06389073]
["bitfinex","ETHUSD",1731208507562,0.8085,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1731208510291,0.8085,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1731208510455,0.8085,3130.6,3129.6,0.1624311]
["bitfinex","ETHUSD",1731208510651,0.8085,3130.4,3129.3,3.754]
["bitfinex","ETHUSD",1731208511254,0.8085,3130.4,3129.4,0.0639015]
["bitfinex","ETHUSD",1731208511854,0.55,3130.3,3129.4,0.0639015]
["bitfinex","ETHUSD",1731208512451,0.55,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731208512678,0.55,3130.3,3129.8,0.06389541]
["bitfinex","ETHUSD",1731208513956,0.55,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731208514157,0.55,3130.3,3129.8,0.06389537]
["bitfinex","ETHUSD",1731208514497,1.3585,3130.9,3130.1,3.0]
["bitfinex","ETHUSD",1731208514796,0.55,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731208515755,1.91985,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731208515955,1.91985,3130.7,3129.5,0.7975]
["bitfinex","ETHUSD",1731208515956,0.55,3130.5,3130.0,0.16469937]
["bitfinex","ETHUSD",1731208516159,0.55,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1731208517288,0.271475,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1731208517492,0.55,3130.2,3129.3,3.0]
["bitfinex","ETHUSD",1731208517693,12.89,3130.2,3129.3,3.0]
["bitfinex","ETHUSD",1731208517893,12.89,3130.2,3129.4,0.06390053]
["bitfinex","ETHUSD",1731208518425,12.34,3130.2,3129.7,3.7975]
["bitfinex","ETHUSD",1731208518714,12.34,3130.2,3130.1,3.0]
["bitfinex","ETHUSD",1731208518896,0.7949,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731208521051,0.7949,3131.4,3130.1,3.0]
["bitfinex","ETHUSD",1731208521254,12.34,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1731208521554,12.34,3131.3,3129.7,0.7975]
["bitfinex","ETHUSD",1731208521555,12.34,3131.3,3130.5,3.0]
["bitfinex","ETHUSD",1731208521755,0.7949,3131.4,3130.6,0.06387909]
["bitfinex","ETHUSD",1731208521918,0.7949,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1731208522463,0.7949,3131.7,3131.0,0.06387341]
["bitfinex","ETHUSD",1731208522647,0.7949,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1731208523815,0.55,3132.1,3131.2,3.0]
["bitfinex","ETHUSD",1731208524124,0.55,3131.9,3131.2,3.0]
["bitfinex","ETHUSD",1731208524457,12.34,3132.0,3130.8,0.7975]
["bitfinex","ETHUSD",1731208524458,0.55,3131.7,3130.8,0.7975]
["bitfinex","ETHUSD",1731208525531,0.7949,3131.6,3130.7,3.0]
["bitfinex","ETHUSD",1731208525859,0.55,3131.5,3130.6,3.16015633]
["bitfinex","ETHUSD",1731208526041,0.55,3131.3,3130.6,3.16015633]
["bitfinex","ETHUSD",1731208526631,1.91849,3131.3,3130.5,0.7975]
["bitfinex","ETHUSD",1731208527155,0.55,3131.3,3130.6,3.16015633]
["bitfinex","ETHUSD",1731208527354,0.55,3131.3,3130.6,3.22403464]
["bitfinex","ETHUSD",1731208527651,0.55,3131.3,3130.7,3.0]
["bitfinex","ETHUSD",1731208529166,13.1349,3131.4,3130.7,3.0]
["bitfinex","ETHUSD",1731208530934,0.7949,3131.4,3130.7,3.0]
["bitfinex","ETHUSD",1731208533589,1.3449,3132.0,3130.7,3.0]
["bitfinex","ETHUSD",1731208533891,0.55,3131.8,3130.7,3.0]
["bitfinex","ETHUSD",1731208535541,0.55,3131.8,3131.1,3.0]
["bitfinex","ETHUSD",1731208535747,0.55,3131.8,3131.1,3.06386862]
["bitfinex","ETHUSD",1731208536672,0.55,3131.8,3131.1,3.0]
["bitfinex","ETHUSD",1731208536867,12.89,3131.8,3131.1,3.0]
["bitfinex","ETHUSD",1731208537193,0.55,3131.6,3130.5,0.7975]
["bitfinex","ETHUSD",1731208537492,0.55,3131.6,3130.7,3.0]
["bitfinex","ETHUSD",1731208542198,0.7945,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731208546209,0.7945,3131.7,3131.2,0.29772388]
["bitfinex","ETHUSD",1731208546412,0.7945,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731208547027,0.55,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731208548011,0.7945,3131.7,3131.1,3.06387123]
["bitfinex","ETHUSD",1731208548194,0.7945,3131.7,3131.1,3.88087123]
["bitfinex","ETHUSD",1731208549108,0.7945,3131.7,3131.5,3.16015633]
["bitfinex","ETHUSD",1731208549309,0.7945,3131.9,3131.6,3.0]
["bitfinex","ETHUSD",1731208549510,12.34,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1731208549511,0.7945,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1731208549827,0.71468135,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1731208550430,12.34,3133.0,3132.1,3.0]
["bitfinex","ETHUSD",1731208550590,0.65394448,3133.3,3132.1,3.0]
["bitfinex","ETHUSD",1731208550591,12.34,3133.2,3132.1,3.0]
["bitfinex","ETHUSD",1731208552040,0.55,3133.1,3132.1,3.0]
["bitfinex","ETHUSD",1731208552709,12.34,3133.2,3132.1,3.06384716]
["bitfinex","ETHUSD",1731208552915,0.7945,3133.1,3132.1,3.817]
["bitfinex","ETHUSD",1731208556845,0.7945,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731208557042,0.7945,3133.1,3133.0,3.16015633]
["bitfinex","ETHUSD",1731208557249,0.98091673,3133.9,3132.6,0.06383742]
["bitfinex","ETHUSD",1731208557250,1.3505,3133.6,3132.7,3.16015633]
["bitfinex","ETHUSD",1731208557421,0.55,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1731208557739,0.55,3133.4,3132.6,4.03299375]
["bitfinex","ETHUSD",1731208557944,0.55,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1731208558245,0.55,3133.4,3132.9,3.16015633]
["bitfinex","ETHUSD",1731208558768,0.55,3133.4,3132.6,4.03299375]
["bitfinex","ETHUSD",1731208559075,0.55,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1731208559361,1.36905,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1731208560836,0.55,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1731208562769,0.55,3133.3,3131.9,0.809]
["bitfinex","ETHUSD",1731208562971,0.55,3133.1,3132.0,3.16015633]
["bitfinex","ETHUSD",1731208563144,0.8005,3133.0,3132.3,3.16015633]
["bitfinex","ETHUSD",1731208563879,0.55,3132.9,3132.3,3.16015633]
["bitfinex","ETHUSD",1731208564064,0.55,3132.9,3132.0,3.16015633]
["bitfinex","ETHUSD",1731208564579,0.55,3132.9,3132.1,3.0]
["bitfinex","ETHUSD",1731208568877,0.8005,3133.0,3132.1,3.0]
["bitfinex","ETHUSD",1731208569098,0.8005,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1731208569380,0.8005,3133.3,3132.6,3.809]
["bitfinex","ETHUSD",1731208569746,0.8005,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731208570384,0.8005,3133.3,3133.0,3.0]
["bitfinex","ETHUSD",1731208571444,0.8005,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731208573720,0.8005,3133.3,3132.7,0.06383441]
["bitfinex","ETHUSD",1731208573873,0.8005,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731208574181,0.8005,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1731208574602,1.3505,3133.6,3133.0,0.06382949]
["bitfinex","ETHUSD",1731208575085,1.3505,3133.6,3133.0,0.06382914]
["bitfinex","ETHUSD",1731208576154,0.8005,3133.6,3133.2,3.0]
["bitfinex","ETHUSD",1731208577349,0.7621,3134.1,3133.2,3.0]
["bitfinex","ETHUSD",1731208577556,0.55,3134.0,3133.2,3.0]
["bitfinex","ETHUSD",1731208577858,0.55,3134.0,3133.2,3.16320169]
["bitfinex","ETHUSD",1731208578190,0.55,3134.0,3133.7,3.16015633]
["bitfinex","ETHUSD",1731208578357,0.55,3134.0,3133.8,3.0]
["bitfinex","ETHUSD",1731208579567,0.55,3134.0,3133.4,3.16015633]
["bitfinex","ETHUSD",1731208579786,0.7621,3134.1,3133.8,3.0]
["bitfinex","ETHUSD",1731208579987,0.7621,3134.1,3133.4,3.0]
["bitfinex","ETHUSD",1731208581297,0.7621,3134.1,3134.0,3.0]
["bitfinex","ETHUSD",1731208581456,0.7621,3134.8,3134.0,3.0]
["bitfinex","ETHUSD",1731208581661,0.7621,3134.8,3134.4,3.0]
["bitfinex","ETHUSD",1731208581860,0.7621,3134.8,3134.0,3.0]
["bitfinex","ETHUSD",1731208581861,0.7621,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1731208583093,0.55,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731208583298,0.7621,3135.1,3134.2,0.8082]
["bitfinex","ETHUSD",1731208584097,0.7621,3135.1,3134.1,3.0]
["bitfinex","ETHUSD",1731208584591,0.55,3135.0,3134.2,0.06380447]
["bitfinex","ETHUSD",1731208584781,0.55,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1731208587496,0.2567054,3135.5,3134.8,3.8082]
["bitfinex","ETHUSD",1731208587693,0.7621,3136.4,3135.4,6.16015633]
["bitfinex","ETHUSD",1731208587895,0.7621,3136.4,3135.1,3.0]
["bitfinex","ETHUSD",1731208588097,0.7621,3136.4,3134.6,3.0]
["bitfinex","ETHUSD",1731208589193,0.7621,3136.0,3134.6,3.0]
["bitfinex","ETHUSD",1731208589778,0.55,3135.9,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208589978,0.7621,3135.8,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208590275,0.55,3135.9,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208590276,0.55,3135.6,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208590602,0.7621,3135.8,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208590973,1.06805179,3136.5,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208590974,0.55,3135.5,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208591204,0.55,3135.3,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208591568,0.55,3135.3,3134.6,3.70739649]
["bitfinex","ETHUSD",1731208592165,0.55,3135.3,3134.6,4.02639649]
["bitfinex","ETHUSD",1731208592370,0.55,3135.3,3134.6,3.70739649]
["bitfinex","ETHUSD",1731208593803,0.55,3135.3,3134.6,3.16793221]
["bitfinex","ETHUSD",1731208597018,0.55,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1731208600198,0.55,3135.3,3134.9,3.17006594]
["bitfinex","ETHUSD",1731208600827,0.55,3135.3,3134.3,0.8082]
["bitfinex","ETHUSD",1731208601027,0.55,3135.3,3134.7,3.16015633]
["bitfinex","ETHUSD",1731208601538,0.55,3135.3,3135.1,3.0]
["bitfinex","ETHUSD",1731208604539,0.55,3135.4,3135.1,3.0]
["bitfinex","ETHUSD",1731208605405,0.55,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1731208607411,0.55,3135.4,3134.7,3.16960952]
["bitfinex","ETHUSD",1731208609043,0.55,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731208612445,0.8126,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731208613533,0.55,3135.2,3134.7,2.5]
["bitfinex","ETHUSD",1731208615039,13.1526,3135.9,3135.0,3.16015633]
["bitfinex","ETHUSD",1731208615244,14.53325445,3135.9,3135.0,3.16015633]
["bitfinex","ETHUSD",1731208615407,14.53325445,3135.9,3135.1,3.0]
["bitfinex","ETHUSD",1731208615408,0.8126,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1731208615613,0.8126,3135.8,3134.8,0.7648]
["bitfinex","ETHUSD",1731208616342,0.55,3135.7,3134.8,0.7648]
["bitfinex","ETHUSD",1731208616543,0.55,3135.5,3134.8,0.7648]
["bitfinex","ETHUSD",1731208616850,0.55,3135.5,3134.9,0.47730921]
["bitfinex","ETHUSD",1731208617150,0.55,3135.5,3134.8,0.7648]
["bitfinex","ETHUSD",1731208617151,0.55,3135.5,3135.0,0.47730921]
["bitfinex","ETHUSD",1731208617323,0.55,3135.5,3135.1,0.47730921]
["bitfinex","ETHUSD",1731208617655,0.55,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208620308,1.3526,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208621557,1.3526,3135.3,3135.2,0.97480571]
["bitfinex","ETHUSD",1731208621757,1.57890596,3135.3,3135.2,0.97480571]
["bitfinex","ETHUSD",1731208622045,14.46859273,3135.3,3135.2,0.97480571]
["bitfinex","ETHUSD",1731208622349,15.29348148,3135.3,3135.2,0.97480571]
["bitfinex","ETHUSD",1731208622508,15.29348148,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208623227,15.94742596,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208623921,3.60742596,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208624248,3.6075377,3135.3,3135.2,0.97480571]
["bitfinex","ETHUSD",1731208624418,3.6075215,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208624956,2.95357702,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208625323,3.93449375,3135.3,3135.2,0.47748338]
["bitfinex","ETHUSD",1731208627012,0.8093,3135.2,3134.2,3.0]
["bitfinex","ETHUSD",1731208627213,1.21595691,3135.0,3134.9,0.49696798]
["bitfinex","ETHUSD",1731208627524,2.59062797,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1731208627719,0.54987645,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1731208627918,1.21595691,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1731208628139,0.55,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731208628324,1.21595691,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1731208628530,0.55,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731208629458,0.66595691,3134.9,3134.7,4.44901802]
["bitfinex","ETHUSD",1731208629764,1.79021673,3135.6,3134.9,0.7714]
["bitfinex","ETHUSD",1731208629914,0.55074396,3135.5,3134.9,0.7714]
["bitfinex","ETHUSD",1731208630151,0.8093,3135.6,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208630368,1.37699317,3135.5,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208630573,0.8093,3135.6,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208630574,0.55079727,3135.4,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208630796,0.8093,3135.6,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208631087,0.55,3135.4,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208631267,0.55,3135.5,3135.1,1.44901802]
["bitfinex","ETHUSD",1731208631463,0.55,3135.5,3134.9,0.7714]
["bitfinex","ETHUSD",1731208631464,0.55,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731208631994,0.55,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1731208632175,0.55,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731208632374,0.55,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1731208632767,0.55,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731208632977,1.3771764,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1731208633150,0.55,3135.2,3134.6,0.7714]
["bitfinex","ETHUSD",1731208633354,0.55,3135.3,3134.5,3.0]
["bitfinex","ETHUSD",1731208633755,0.55,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731208634257,0.55,3134.9,3134.4,3.39987819]
["bitfinex","ETHUSD",1731208634855,0.55,3135.1,3134.4,3.39987819]
["bitfinex","ETHUSD",1731208635089,0.55083162,3135.0,3134.4,3.39987819]
["bitfinex","ETHUSD",1731208635272,0.55,3135.1,3134.4,3.39987819]
["bitfinex","ETHUSD",1731208635462,0.55,3134.9,3134.5,3.0]
["bitfinex","ETHUSD",1731208635865,0.55,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731208636077,0.55,3134.9,3134.5,3.0]
["bitfinex","ETHUSD",1731208636478,0.55,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1731208641494,0.66655088,3135.3,3134.6,0.7607]
["bitfinex","ETHUSD",1731208641796,2.04424796,3135.2,3134.6,0.7607]
["bitfinex","ETHUSD",1731208641973,0.89543145,3135.3,3134.6,0.7607]
["bitfinex","ETHUSD",1731208642292,2.04420181,3135.2,3134.6,0.7607]
["bitfinex","ETHUSD",1731208642507,0.89543145,3135.3,3134.6,0.7607]
["bitfinex","ETHUSD",1731208642665,0.55,3135.1,3134.6,0.7607]
["bitfinex","ETHUSD",1731208643407,1.21655088,3135.2,3134.5,3.0]
["bitfinex","ETHUSD",1731208643558,0.55,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731208643765,1.4591857,3135.2,3134.5,3.0]
["bitfinex","ETHUSD",1731208644060,0.55,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731208644801,0.55,3134.8,3134.5,3.0]
["bitfinex","ETHUSD",1731208645195,0.55,3134.9,3134.5,3.0]
["bitfinex","ETHUSD",1731208646468,0.55,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731208653430,0.66655088,3135.1,3134.8,0.7607]
["bitfinex","ETHUSD",1731208653596,0.66655088,3135.3,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208653797,13.00655088,3135.4,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208654005,0.55127394,3135.3,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208654203,13.00655088,3135.4,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208654406,0.55130572,3135.3,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208654612,13.00655088,3135.4,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208654813,0.55130288,3135.3,3135.0,1.44883819]
["bitfinex","ETHUSD",1731208655027,0.66655088,3135.6,3135.3,0.7607]
["bitfinex","ETHUSD",1731208655229,0.66655088,3135.8,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208655506,0.8332365,3135.9,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208655702,0.55122836,3135.8,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208655907,0.8332365,3135.9,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208656130,1.37803388,3135.8,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208656305,0.55,3135.8,3135.5,1.44883819]
["bitfinex","ETHUSD",1731208658139,0.55,3135.8,3134.8,3.16696887]
["bitfinex","ETHUSD",1731208658140,0.55,3135.6,3135.1,1.44883819]
["bitfinex","ETHUSD",1731208658342,0.75079509,3135.6,3135.1,1.44883819]
["bitfinex","ETHUSD",1731208658641,0.55,3135.8,3135.3,1.44883819]
["bitfinex","ETHUSD",1731208659242,0.55,3135.8,3135.7,1.44883819]
["bitfinex","ETHUSD",1731208659401,0.55,3135.9,3135.5,0.7953]
["bitfinex","ETHUSD",1731208660713,0.55,3136.0,3135.5,0.7953]
["bitfinex","ETHUSD",1731208660994,0.55,3136.1,3135.5,0.7953]
["bitfinex","ETHUSD",1731208661511,0.84888676,3136.1,3135.5,0.7953]
["bitfinex","ETHUSD",1731208661919,0.84888676,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1731208662437,1.51543764,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1731208662625,0.84888676,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1731208663298,1.51543764,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1731208663497,0.55,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1731208663999,0.98091673,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731208664310,1.45795088,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731208664524,0.7914,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731208665123,2.17119509,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731208665507,0.55,3136.5,3135.8,3.0]
["bitfinex","ETHUSD",1731208666355,0.66655088,3136.7,3136.3,0.7953]
["bitfinex","ETHUSD",1731208666531,0.66655088,3136.7,3136.4,0.29723455]
["bitfinex","ETHUSD",1731208666835,0.66655088,3136.7,3136.3,0.7953]
["bitfinex","ETHUSD",1731208666836,0.66655088,3136.7,3136.5,0.29723455]
["bitfinex","ETHUSD",1731208667025,0.98091673,3136.9,3136.3,0.7953]
["bitfinex","ETHUSD",1731208667026,0.98091673,3136.9,3136.6,0.29723455]
["bitfinex","ETHUSD",1731208667219,0.98091673,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731208668563,0.66655088,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731208669057,0.55,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731208669923,0.47030857,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731208670155,0.66655088,3137.2,3136.7,0.7953]
["bitfinex","ETHUSD",1731208671454,0.66655088,3137.2,3137.1,0.7953]
["bitfinex","ETHUSD",1731208671755,0.66655088,3137.2,3137.1,3.7953]
["bitfinex","ETHUSD",1731208672758,0.66655088,3137.2,3136.6,0.16576126]
["bitfinex","ETHUSD",1731208672759,0.55,3137.1,3136.6,0.16576126]
["bitfinex","ETHUSD",1731208673054,0.66655088,3137.2,3137.0,4.19403209]
["bitfinex","ETHUSD",1731208673440,0.55,3137.6,3137.0,4.19403209]
["bitfinex","ETHUSD",1731208673622,0.7914,3138.0,3137.0,4.19403209]
["bitfinex","ETHUSD",1731208674032,0.7914,3138.0,3137.0,0.7953]
["bitfinex","ETHUSD",1731208674953,12.34,3138.3,3137.0,0.7953]
["bitfinex","ETHUSD",1731208674954,13.1314,3138.3,3137.0,0.7953]
["bitfinex","ETHUSD",1731208675157,1.234,3138.2,3137.1,0.7953]
["bitfinex","ETHUSD",1731208675359,0.7914,3138.3,3137.1,0.7953]
["bitfinex","ETHUSD",1731208675859,0.7914,3138.3,3137.1,0.7453]
["bitfinex","ETHUSD",1731208677048,0.8173,3138.5,3137.3,3.0]
["bitfinex","ETHUSD",1731208677241,2.06567916,3138.5,3137.3,3.0]
["bitfinex","ETHUSD",1731208677455,0.55,3138.4,3137.3,3.0]
["bitfinex","ETHUSD",1731208678764,0.55,3138.4,3137.0,0.16917005]
["bitfinex","ETHUSD",1731208678765,0.55,3138.2,3137.4,0.8263]
["bitfinex","ETHUSD",1731208679774,0.8173,3138.1,3136.8,0.8263]
["bitfinex","ETHUSD",1731208679923,0.55,3137.7,3136.2,0.8263]
["bitfinex","ETHUSD",1731208680239,12.89,3137.7,3136.4,0.8263]
["bitfinex","ETHUSD",1731208680432,14.26073,3137.7,3136.4,0.8263]
["bitfinex","ETHUSD",1731208680850,0.55,3137.5,3136.4,0.8263]
["bitfinex","ETHUSD",1731208681944,1.3673,3137.6,3136.4,0.8263]
["bitfinex","ETHUSD",1731208682131,0.55,3137.4,3136.4,0.8263]
["bitfinex","ETHUSD",1731208682556,0.55,3137.3,3136.2,0.8263]
["bitfinex","ETHUSD",1731208682740,0.55,3137.1,3136.2,0.8263]
["bitfinex","ETHUSD",1731208684043,0.55,3136.9,3135.7,0.8263]
["bitfinex","ETHUSD",1731208684447,0.55,3136.9,3135.7,3.8263]
["bitfinex","ETHUSD",1731208684635,0.55,3136.9,3135.7,0.8263]
["bitfinex","ETHUSD",1731208684636,0.8173,3136.9,3135.7,0.8263]
["bitfinex","ETHUSD",1731208684836,0.55,3136.8,3135.7,0.8263]
["bitfinex","ETHUSD",1731208686166,0.55,3136.8,3135.7,3.8263]
["bitfinex","ETHUSD",1731208687183,0.55,3136.8,3136.1,3.8122]
["bitfinex","ETHUSD",1731208687334,12.34,3137.3,3136.4,3.39873209]
["bitfinex","ETHUSD",1731208687532,0.7575,3138.2,3136.9,0.8122]
["bitfinex","ETHUSD",1731208688878,0.55,3138.1,3136.9,0.8122]
["bitfinex","ETHUSD",1731208689437,0.55,3138.1,3137.0,0.47466462]
["bitfinex","ETHUSD",1731208689662,0.55,3138.1,3137.1,0.47466462]
["bitfinex","ETHUSD",1731208689872,0.55,3138.1,3137.2,0.47466462]
["bitfinex","ETHUSD",1731208690071,0.55,3138.1,3137.3,0.47466462]
["bitfinex","ETHUSD",1731208690278,0.55,3137.9,3137.4,0.47466462]
["bitfinex","ETHUSD",1731208690584,0.55,3137.9,3137.5,0.47466462]
["bitfinex","ETHUSD",1731208690783,0.55,3137.9,3137.6,0.47466462]
["bitfinex","ETHUSD",1731208690951,0.55,3137.9,3137.7,0.47466462]
["bitfinex","ETHUSD",1731208691149,0.55,3137.9,3137.0,0.47487106]
["bitfinex","ETHUSD",1731208691351,0.55,3137.9,3137.1,0.47487106]
["bitfinex","ETHUSD",1731208691553,0.55,3137.9,3137.2,0.47487106]
["bitfinex","ETHUSD",1731208691886,0.55,3137.9,3137.3,0.47487106]
["bitfinex","ETHUSD",1731208692093,0.55,3137.9,3137.4,0.47487106]
["bitfinex","ETHUSD",1731208692267,12.34,3138.4,3137.5,1.28719956]
["bitfinex","ETHUSD",1731208692583,12.34,3138.4,3137.6,0.47499956]
["bitfinex","ETHUSD",1731208692782,1.30975,3138.3,3137.7,0.47494464]
["bitfinex","ETHUSD",1731208692973,1.30975,3138.3,3137.8,0.47494464]
["bitfinex","ETHUSD",1731208693153,1.364975,3138.2,3137.9,0.47494464]
["bitfinex","ETHUSD",1731208693353,1.364975,3138.2,3138.0,0.47494464]
["bitfinex","ETHUSD",1731208693565,1.364975,3138.2,3138.1,0.47494464]
["bitfinex","ETHUSD",1731208695085,1.914975,3138.2,3138.1,0.47494464]
["bitfinex","ETHUSD",1731208696188,1.914975,3138.2,3138.1,0.1484202]
["bitfinex","ETHUSD",1731208698260,1.364975,3138.2,3138.1,0.1484202]
["bitfinex","ETHUSD",1731208698453,1.364975,3138.2,3137.2,0.818]
["bitfinex","ETHUSD",1731208698660,12.34,3138.3,3137.2,0.818]
["bitfinex","ETHUSD",1731208699600,0.55,3138.2,3137.2,0.818]
["bitfinex","ETHUSD",1731208702792,0.55,3138.4,3137.2,0.818]
["bitfinex","ETHUSD",1731208703090,0.55,3138.4,3137.2,0.88174385]
["bitfinex","ETHUSD",1731208703459,0.55,3138.4,3137.2,0.818]
["bitfinex","ETHUSD",1731208706310,0.55,3138.4,3137.3,0.47517665]
["bitfinex","ETHUSD",1731208706477,0.55,3138.4,3137.4,0.47517665]
["bitfinex","ETHUSD",1731208706678,0.55,3138.4,3137.5,0.47517665]
["bitfinex","ETHUSD",1731208706994,0.55,3138.4,3137.6,0.47517665]
["bitfinex","ETHUSD",1731208707213,0.55,3138.4,3137.7,1.29317665]
["bitfinex","ETHUSD",1731208707377,0.55,3138.4,3137.8,0.47517665]
["bitfinex","ETHUSD",1731208707721,0.55,3138.4,3137.9,0.47517665]
["bitfinex","ETHUSD",1731208707914,0.55,3138.4,3138.0,0.47517665]
["bitfinex","ETHUSD",1731208708120,0.55,3138.4,3138.1,0.47517665]
["bitfinex","ETHUSD",1731208708414,0.55,3138.4,3138.2,0.47517665]
["bitfinex","ETHUSD",1731208708588,0.55,3138.4,3138.3,0.47517665]
["bitfinex","ETHUSD",1731208708793,0.76178425,3138.4,3138.3,0.47517665]
["bitfinex","ETHUSD",1731208709274,0.76178425,3138.4,3137.8,0.47517665]
["bitfinex","ETHUSD",1731208709480,0.76178425,3138.4,3137.9,0.47517665]
["bitfinex","ETHUSD",1731208709791,0.76178425,3138.4,3138.0,0.47517665]
["bitfinex","ETHUSD",1731208709990,0.76178425,3138.4,3138.1,0.47517665]
["bitfinex","ETHUSD",1731208710307,0.76178425,3138.4,3138.2,0.47517665]
["bitfinex","ETHUSD",1731208710498,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208710703,0.76178425,3138.4,3137.8,0.47512176]
["bitfinex","ETHUSD",1731208710908,0.76178425,3138.4,3137.9,0.47512176]
["bitfinex","ETHUSD",1731208711094,0.76178425,3138.4,3138.0,0.47512176]
["bitfinex","ETHUSD",1731208711294,0.76178425,3138.4,3138.1,0.47512176]
["bitfinex","ETHUSD",1731208711495,0.76178425,3138.4,3138.2,0.47512176]
["bitfinex","ETHUSD",1731208711690,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208711898,0.76178425,3138.4,3137.8,0.47516391]
["bitfinex","ETHUSD",1731208712095,0.76178425,3138.4,3137.9,0.47516391]
["bitfinex","ETHUSD",1731208712297,0.76178425,3138.4,3138.0,0.47516391]
["bitfinex","ETHUSD",1731208712609,0.76178425,3138.4,3138.1,0.47516391]
["bitfinex","ETHUSD",1731208712927,0.76178425,3138.4,3138.2,0.47516391]
["bitfinex","ETHUSD",1731208713215,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208713428,0.76178425,3138.4,3137.8,0.47523099]
["bitfinex","ETHUSD",1731208713591,0.76178425,3138.4,3137.9,0.47523099]
["bitfinex","ETHUSD",1731208713798,0.76178425,3138.4,3138.0,0.47538683]
["bitfinex","ETHUSD",1731208714000,0.76178425,3138.4,3138.1,0.47538683]
["bitfinex","ETHUSD",1731208714306,0.76178425,3138.4,3138.2,0.47538683]
["bitfinex","ETHUSD",1731208714617,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208714825,0.76178425,3138.4,3137.8,0.47562167]
["bitfinex","ETHUSD",1731208715124,0.76178425,3138.4,3137.9,0.47562167]
["bitfinex","ETHUSD",1731208715423,0.76178425,3138.4,3138.0,0.47562167]
["bitfinex","ETHUSD",1731208715581,0.76178425,3138.4,3138.1,0.47562167]
["bitfinex","ETHUSD",1731208715786,0.76178425,3138.4,3138.2,0.47562167]
["bitfinex","ETHUSD",1731208715981,0.76178425,3138.4,3138.3,0.47562167]
["bitfinex","ETHUSD",1731208717431,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208717731,0.76178425,3138.4,3137.8,0.47657556]
["bitfinex","ETHUSD",1731208717889,0.76178425,3138.4,3137.9,0.47657556]
["bitfinex","ETHUSD",1731208718089,0.76178425,3138.4,3138.0,0.47657556]
["bitfinex","ETHUSD",1731208718394,0.76178425,3138.4,3138.1,0.47657556]
["bitfinex","ETHUSD",1731208718723,0.76178425,3138.4,3138.2,0.47657556]
["bitfinex","ETHUSD",1731208718892,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208722331,0.76178425,3138.4,3137.8,1.44621936]
["bitfinex","ETHUSD",1731208722897,0.76178425,3138.4,3137.7,0.818]
["bitfinex","ETHUSD",1731208723098,0.55,3138.5,3137.7,0.818]
["bitfinex","ETHUSD",1731208724236,0.1437916,3138.6,3138.2,0.7743]
["bitfinex","ETHUSD",1731208726339,0.1437916,3138.6,3138.2,2.22051936]
["bitfinex","ETHUSD",1731208727410,0.1437916,3138.6,3138.3,0.59555432]
["bitfinex","ETHUSD",1731208727611,0.1437916,3138.6,3138.3,3.89333148]
["bitfinex","ETHUSD",1731208727823,0.1437916,3138.6,3138.2,2.22051936]
["bitfinex","ETHUSD",1731208728318,0.1437916,3138.6,3138.2,0.7743]
["bitfinex","ETHUSD",1731208731746,0.1437916,3138.6,3138.0,0.7743]
["bitfinex","ETHUSD",1731208732043,0.812,3138.5,3137.7,2.22051936]
["bitfinex","ETHUSD",1731208732279,0.812,3138.5,3137.7,0.7743]
["bitfinex","ETHUSD",1731208732411,0.55,3138.4,3137.7,0.7743]
["bitfinex","ETHUSD",1731208732815,0.55,3138.4,3137.5,1.44621936]
["bitfinex","ETHUSD",1731208733013,0.20285509,3138.3,3137.5,1.44621936]
["bitfinex","ETHUSD",1731208733244,0.86940597,3138.3,3137.5,1.44621936]
["bitfinex","ETHUSD",1731208733452,0.86940597,3138.3,3137.5,0.06374089]
["bitfinex","ETHUSD",1731208733657,0.20285509,3138.3,3137.4,3.83803704]
["bitfinex","ETHUSD",1731208734153,0.20285509,3138.3,3137.4,4.00176245]
["bitfinex","ETHUSD",1731208734318,0.86940597,3138.3,3137.4,4.00176245]
["bitfinex","ETHUSD",1731208734711,0.20285509,3138.3,3137.4,4.39618594]
["bitfinex","ETHUSD",1731208735296,0.86940597,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1731208736333,0.86940597,3138.3,3137.4,1.00176245]
["bitfinex","ETHUSD",1731208736534,0.86940597,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1731208738169,0.8260481,3138.2,3137.5,3.0]
["bitfinex","ETHUSD",1731208738471,0.20285509,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1731208738679,0.66655088,3138.3,3137.4,0.93802541]
["bitfinex","ETHUSD",1731208738880,0.82612901,3138.2,3137.4,0.93802541]
["bitfinex","ETHUSD",1731208739048,0.66655088,3138.3,3137.4,0.93802541]
["bitfinex","ETHUSD",1731208739378,0.7915,3138.1,3137.4,0.7743]
["bitfinex","ETHUSD",1731208739548,0.82623508,3138.0,3137.2,3.16384951]
["bitfinex","ETHUSD",1731208739731,0.66655088,3138.0,3137.2,3.16384951]
["bitfinex","ETHUSD",1731208740071,1.45805088,3138.1,3137.2,3.16384951]
["bitfinex","ETHUSD",1731208740375,0.82617876,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1731208740671,0.66655088,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1731208742572,0.66655088,3138.0,3137.1,0.7844]
["bitfinex","ETHUSD",1731208742781,1.65809175,3137.9,3137.1,0.7844]
["bitfinex","ETHUSD",1731208742987,2.28387218,3137.8,3136.9,0.7844]
["bitfinex","ETHUSD",1731208743287,1.49237218,3137.7,3136.9,0.7844]
["bitfinex","ETHUSD",1731208743582,0.22838722,3137.6,3136.9,0.7844]
["bitfinex","ETHUSD",1731208744066,0.8949381,3137.6,3136.9,0.7844]
["bitfinex","ETHUSD",1731208744265,0.22838722,3137.6,3136.9,3.7844]
["bitfinex","ETHUSD",1731208744478,0.66655088,3137.6,3136.9,3.7844]
["bitfinex","ETHUSD",1731208744651,0.66655088,3137.7,3136.9,3.7844]
["bitfinex","ETHUSD",1731208745150,0.7915,3137.8,3136.9,3.7844]
["bitfinex","ETHUSD",1731208745151,1.4921986,3137.6,3136.9,3.7844]
["bitfinex","ETHUSD",1731208745346,1.4921986,3137.6,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208745347,1.61694199,3137.5,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208745548,1.72032623,3137.4,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208745785,0.89490017,3137.4,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208745990,0.7915,3137.3,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208746355,1.45805088,3137.3,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208746548,2.2832957,3137.2,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208746751,1.15166606,3137.1,3136.6,0.33247554]
["bitfinex","ETHUSD",1731208746951,0.99297212,3137.1,3136.2,4.17882349]
["bitfinex","ETHUSD",1731208747352,0.99297212,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1731208747353,0.32642124,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1731208747552,0.17844721,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731208747780,0.7915,3136.9,3136.2,0.7844]
["bitfinex","ETHUSD",1731208747987,0.7915,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731208748964,0.7915,3136.9,3135.9,3.72695778]
["bitfinex","ETHUSD",1731208749163,0.7915,3136.9,3136.0,3.0]
["bitfinex","ETHUSD",1731208750988,0.55,3136.6,3135.9,0.33253429]
["bitfinex","ETHUSD",1731208751188,0.7915,3136.7,3135.9,3.72695778]
["bitfinex","ETHUSD",1731208751391,0.7915,3136.7,3136.2,3.39442349]
["bitfinex","ETHUSD",1731208751597,0.7915,3137.2,3136.2,3.39442349]
["bitfinex","ETHUSD",1731208752252,0.96014002,3137.2,3136.2,3.39442349]
["bitfinex","ETHUSD",1731208752457,0.96014002,3137.2,3136.3,3.0]
["bitfinex","ETHUSD",1731208752892,0.66655088,3137.5,3137.1,3.39442349]
["bitfinex","ETHUSD",1731208753107,0.7915,3137.8,3137.2,3.84814424]
["bitfinex","ETHUSD",1731208753399,0.7915,3138.1,3137.2,3.7844]
["bitfinex","ETHUSD",1731208754593,0.66655088,3138.5,3137.6,0.7844]
["bitfinex","ETHUSD",1731208754799,0.1437916,3138.6,3137.6,3.84813651]
["bitfinex","ETHUSD",1731208755475,0.1437916,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731208755676,0.1437916,3138.6,3138.0,3.06372839]
["bitfinex","ETHUSD",1731208755884,0.1437916,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731208760709,0.1437916,3138.6,3138.0,3.06372834]
["bitfinex","ETHUSD",1731208762071,0.1437916,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731208763673,0.1437916,3138.6,3138.0,3.06372814]
["bitfinex","ETHUSD",1731208765703,0.1437916,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731208766076,0.1437916,3138.6,3138.0,3.06372814]
["bitfinex","ETHUSD",1731208768106,0.1437916,3138.6,3138.3,3.0]
["bitfinex","ETHUSD",1731208768325,0.1437916,3138.6,3138.5,6.39442349]
["bitfinex","ETHUSD",1731208770310,0.1437916,3138.6,3138.5,7.22382349]
["bitfinex","ETHUSD",1731208771306,0.1437916,3138.6,3138.5,7.67866101]
["bitfinex","ETHUSD",1731208771674,0.1437916,3138.6,3138.5,7.28753007]
["bitfinex","ETHUSD",1731208771919,0.1437916,3138.6,3138.5,7.22382349]
["bitfinex","ETHUSD",1731208772211,0.1437916,3138.6,3138.5,8.22866028]
["bitfinex","ETHUSD",1731208772415,0.1437916,3138.6,3138.5,7.22382349]
["bitfinex","ETHUSD",1731208772782,0.1437916,3138.6,3138.5,4.22053094]
["bitfinex","ETHUSD",1731208772974,0.1437916,3138.6,3138.5,7.22382349]
["bitfinex","ETHUSD",1731208773179,0.1437916,3138.6,3138.5,7.28753024]
["bitfinex","ETHUSD",1731208773603,0.1437916,3138.6,3138.5,7.22382349]
["bitfinex","ETHUSD",1731208773809,0.7843,3139.8,3138.7,0.8294]
["bitfinex","ETHUSD",1731208773991,0.7843,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731208774289,0.7843,3139.8,3139.3,3.06370108]
["bitfinex","ETHUSD",1731208774490,0.7843,3139.8,3139.3,3.8294]
["bitfinex","ETHUSD",1731208774728,4.37534022,3141.0,3139.7,3.0]
["bitfinex","ETHUSD",1731208774729,0.7843,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1731208775082,0.7843,3140.6,3139.3,4.22382349]
["bitfinex","ETHUSD",1731208775312,0.7843,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1731208775522,0.7843,3140.6,3139.3,4.22382349]
["bitfinex","ETHUSD",1731208775523,0.7843,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731208775682,0.7843,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1731208776089,0.7843,3141.2,3140.3,3.06368101]
["bitfinex","ETHUSD",1731208776391,0.7843,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1731208776606,0.7843,3141.2,3140.4,0.06367958]
["bitfinex","ETHUSD",1731208776925,0.7843,3141.2,3140.6,3.785]
["bitfinex","ETHUSD",1731208777080,0.7843,3141.2,3140.6,3.84867551]
["bitfinex","ETHUSD",1731208777480,0.7843,3141.2,3140.3,3.785]
["bitfinex","ETHUSD",1731208777916,0.7843,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1731208778714,0.7843,3141.2,3140.0,0.8486755]
["bitfinex","ETHUSD",1731208778914,0.7843,3141.2,3140.1,0.47120411]
["bitfinex","ETHUSD",1731208779222,0.7843,3141.2,3140.0,3.785]
["bitfinex","ETHUSD",1731208779223,0.7843,3141.2,3140.2,0.47120411]
["bitfinex","ETHUSD",1731208779511,0.7843,3141.2,3140.3,0.47120411]
["bitfinex","ETHUSD",1731208779731,0.7843,3141.2,3140.0,0.47120411]
["bitfinex","ETHUSD",1731208780026,0.55,3140.9,3139.8,0.47120411]
["bitfinex","ETHUSD",1731208780208,0.55,3140.7,3139.9,0.47120411]
["bitfinex","ETHUSD",1731208780420,0.7572,3140.6,3139.3,3.39442349]
["bitfinex","ETHUSD",1731208780633,0.7572,3140.6,3139.4,0.47155052]
["bitfinex","ETHUSD",1731208780835,0.7572,3140.6,3139.5,0.47155052]
["bitfinex","ETHUSD",1731208781132,0.55,3140.7,3139.6,0.47155052]
["bitfinex","ETHUSD",1731208781133,0.55,3140.3,3139.6,0.47155052]
["bitfinex","ETHUSD",1731208781295,0.7572,3140.2,3139.7,0.47155052]
["bitfinex","ETHUSD",1731208781490,0.7572,3140.2,3139.8,0.47155052]
["bitfinex","ETHUSD",1731208781717,0.55,3140.1,3139.2,0.47155052]
["bitfinex","ETHUSD",1731208781919,0.55,3140.1,3139.3,0.47155052]
["bitfinex","ETHUSD",1731208782191,0.7572,3140.0,3139.4,0.47155052]
["bitfinex","ETHUSD",1731208782395,0.55,3139.9,3139.5,0.47155052]
["bitfinex","ETHUSD",1731208782726,0.55,3139.9,3139.6,0.47155052]
["bitfinex","ETHUSD",1731208782892,0.55,3139.9,3138.8,3.39442349]
["bitfinex","ETHUSD",1731208782893,0.55,3139.9,3139.7,0.47155052]
["bitfinex","ETHUSD",1731208783090,0.7572,3139.6,3138.4,3.39442349]
["bitfinex","ETHUSD",1731208783336,0.55,3139.2,3138.5,0.47273811]
["bitfinex","ETHUSD",1731208783502,0.55,3139.0,3138.2,0.33212052]
["bitfinex","ETHUSD",1731208783702,0.55,3138.8,3138.2,0.33212052]
["bitfinex","ETHUSD",1731208784036,0.7572,3140.5,3138.5,3.39442349]
["bitfinex","ETHUSD",1731208784400,0.7572,3140.4,3138.5,3.39442349]
["bitfinex","ETHUSD",1731208784629,0.7572,3140.4,3138.6,3.0]
["bitfinex","ETHUSD",1731208784802,0.7572,3140.2,3138.6,3.47311195]
["bitfinex","ETHUSD",1731208785002,0.7572,3140.2,3138.7,0.06370532]
["bitfinex","ETHUSD",1731208785326,0.55,3140.1,3138.6,3.47311195]
["bitfinex","ETHUSD",1731208785634,0.72223624,3140.1,3138.6,3.0]
["bitfinex","ETHUSD",1731208786133,0.55,3140.1,3138.9,3.39442349]
["bitfinex","ETHUSD",1731208786301,0.55,3140.1,3139.0,3.8466051]
["bitfinex","ETHUSD",1731208787127,0.55,3139.9,3139.0,3.0637051]
["bitfinex","ETHUSD",1731208787432,0.8059,3139.8,3138.5,3.0]
["bitfinex","ETHUSD",1731208787597,0.55,3139.7,3139.1,0.47291283]
["bitfinex","ETHUSD",1731208787792,0.8059,3139.6,3138.6,0.47291283]
["bitfinex","ETHUSD",1731208788001,0.55,3139.5,3138.4,4.10995743]
["bitfinex","ETHUSD",1731208788238,0.8059,3139.4,3138.4,4.10995743]
["bitfinex","ETHUSD",1731208788399,0.55,3139.3,3138.5,0.06371558]
["bitfinex","ETHUSD",1731208788930,0.8059,3139.4,3138.5,0.06371558]
["bitfinex","ETHUSD",1731208789447,0.8059,3139.4,3138.5,3.06371558]
["bitfinex","ETHUSD",1731208790011,0.72626695,3139.4,3138.5,3.06371558]
["bitfinex","ETHUSD",1731208790300,0.72626695,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731208790634,0.72626695,3139.4,3138.5,3.06371553]
["bitfinex","ETHUSD",1731208790844,0.72626695,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731208792302,0.72626695,3139.4,3138.6,0.06371548]
["bitfinex","ETHUSD",1731208793011,0.72626695,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731208793209,0.72626695,3139.4,3138.6,0.06371546]
["bitfinex","ETHUSD",1731208793527,0.72626695,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731208796519,0.7845,3139.2,3138.1,3.0]
["bitfinex","ETHUSD",1731208796852,0.55,3139.1,3138.1,3.0]
["bitfinex","ETHUSD",1731208797142,0.7845,3139.2,3138.1,3.0]
["bitfinex","ETHUSD",1731208797351,0.55,3139.1,3138.1,3.0]
["bitfinex","ETHUSD",1731208797523,0.7845,3139.0,3138.1,3.0]
["bitfinex","ETHUSD",1731208798723,0.98091673,3139.8,3138.1,3.01]
["bitfinex","ETHUSD",1731208799134,1.80317909,3139.8,3138.1,3.01]
["bitfinex","ETHUSD",1731208799343,0.82226236,3139.7,3138.1,3.01]
["bitfinex","ETHUSD",1731208799639,3.99091673,3139.9,3138.1,3.01]
["bitfinex","ETHUSD",1731208799852,0.82251217,3139.8,3138.1,0.01]
["bitfinex","ETHUSD",1731208800008,2.45680947,3139.8,3138.1,3.01]
["bitfinex","ETHUSD",1731208800208,0.82251217,3139.7,3138.1,3.01]
["bitfinex","ETHUSD",1731208800648,1.6342973,3139.8,3138.1,3.01]
["bitfinex","ETHUSD",1731208800812,0.55,3139.6,3138.1,3.01]
["bitfinex","ETHUSD",1731208801212,0.55,3139.8,3138.1,3.01]
["bitfinex","ETHUSD",1731208801413,0.55,3139.6,3138.1,3.01]
["bitfinex","ETHUSD",1731208801821,0.55,3139.2,3138.1,3.01]
["bitfinex","ETHUSD",1731208802027,0.7845,3139.1,3138.1,3.01]
["bitfinex","ETHUSD",1731208805213,0.7845,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731208805517,0.7845,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1731208806018,0.7845,3140.7,3139.7,3.01]
["bitfinex","ETHUSD",1731208808421,0.7845,3140.7,3139.7,3.0]
["bitfinex","ETHUSD",1731208808757,0.7845,3140.7,3139.7,3.01]
["bitfinex","ETHUSD",1731208809270,0.55,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1731208809554,0.55,3139.8,3138.7,4.19377058]
["bitfinex","ETHUSD",1731208809761,0.73845,3139.8,3138.7,4.19377058]
["bitfinex","ETHUSD",1731208810668,0.73845,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731208811755,0.73845,3139.8,3138.7,4.19377058]
["bitfinex","ETHUSD",1731208811960,0.73845,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731208812670,0.73845,3139.8,3138.8,3.01]
["bitfinex","ETHUSD",1731208813767,0.73845,3139.8,3138.8,3.0]
["bitfinex","ETHUSD",1731208813970,0.55,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1731208814534,0.55,3139.6,3138.6,0.01]
["bitfinex","ETHUSD",1731208814965,0.7845,3139.7,3138.4,3.0]
["bitfinex","ETHUSD",1731208815274,0.7845,3139.5,3138.4,0.01]
["bitfinex","ETHUSD",1731208815567,0.7845,3139.3,3138.2,0.01]
["bitfinex","ETHUSD",1731208815782,0.8063,3139.1,3138.2,0.01]
["bitfinex","ETHUSD",1731208816440,0.8063,3139.1,3138.1,0.16882869]
["bitfinex","ETHUSD",1731208816637,0.8063,3139.1,3138.0,3.39037058]
["bitfinex","ETHUSD",1731208817033,0.8063,3139.1,3138.0,0.16342431]
["bitfinex","ETHUSD",1731208817232,0.8063,3139.1,3137.9,0.01]
["bitfinex","ETHUSD",1731208817859,0.8063,3138.9,3137.9,0.17940891]
["bitfinex","ETHUSD",1731208818061,0.8063,3138.9,3137.9,0.01]
["bitfinex","ETHUSD",1731208819641,0.8063,3138.9,3137.9,0.07373028]
["bitfinex","ETHUSD",1731208819841,0.8063,3138.9,3138.1,3.0]
["bitfinex","ETHUSD",1731208820045,0.8063,3138.9,3138.2,0.06372399]
["bitfinex","ETHUSD",1731208820751,0.8063,3138.9,3138.1,3.0]
["bitfinex","ETHUSD",1731208821653,0.8063,3138.9,3138.3,3.39037058]
["bitfinex","ETHUSD",1731208821854,0.8063,3139.4,3138.7,3.0]
["bitfinex","ETHUSD",1731208822061,0.8063,3139.4,3138.8,0.06371219]
["bitfinex","ETHUSD",1731208822266,0.8063,3139.8,3138.7,3.0]
["bitfinex","ETHUSD",1731208822581,1.00586179,3139.8,3138.8,0.06370934]
["bitfinex","ETHUSD",1731208822762,0.8063,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731208822962,0.8063,3139.8,3139.0,3.01]
["bitfinex","ETHUSD",1731208823175,0.8063,3139.8,3139.0,3.0]
["bitfinex","ETHUSD",1731208823682,0.8063,3139.8,3138.9,0.01]
["bitfinex","ETHUSD",1731208823847,0.8063,3139.8,3138.7,3.0]
["bitfinex","ETHUSD",1731208823848,0.8063,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731208824480,1.46995031,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731208824688,0.2450867,3139.7,3138.8,0.01]
["bitfinex","ETHUSD",1731208824844,1.46995031,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731208825047,0.55,3139.7,3138.8,0.01]
["bitfinex","ETHUSD",1731208825263,0.8063,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731208825555,0.8063,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1731208825762,0.7562,3139.4,3138.8,0.01]
["bitfinex","ETHUSD",1731208826181,0.7562,3139.4,3138.4,0.01]
["bitfinex","ETHUSD",1731208826475,0.7562,3139.0,3138.2,0.01]
["bitfinex","ETHUSD",1731208829148,1.14310126,3139.3,3138.6,3.39037058]
["bitfinex","ETHUSD",1731208829149,1.41985031,3139.3,3138.6,3.39037058]
["bitfinex","ETHUSD",1731208829352,0.7562,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731208830963,0.7562,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208833900,0.7562,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731208834085,0.7562,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208836365,0.7562,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731208836696,0.7562,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208838666,0.7562,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731208838866,0.7562,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208839800,0.7562,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731208839971,0.7562,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208842281,0.71381,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208842609,0.71381,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731208843409,0.71381,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208845517,0.71381,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731208845683,0.71381,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731208846219,0.7711,3139.6,3138.8,0.07371034]
["bitfinex","ETHUSD",1731208846511,1.4367663,3139.9,3139.1,3.0]
["bitfinex","ETHUSD",1731208846671,0.7711,3140.2,3139.3,0.01]
["bitfinex","ETHUSD",1731208846871,0.7711,3140.2,3139.3,0.07369879]
["bitfinex","ETHUSD",1731208847708,0.7711,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1731208847929,0.7711,3140.2,3139.6,0.01]
["bitfinex","ETHUSD",1731208848228,0.7711,3140.2,3139.7,0.29702958]
["bitfinex","ETHUSD",1731208848426,0.7711,3140.2,3139.8,0.29702958]
["bitfinex","ETHUSD",1731208848646,1.01462658,3140.2,3139.9,0.29702958]
["bitfinex","ETHUSD",1731208848805,1.01462658,3140.2,3139.1,3.06370561]
["bitfinex","ETHUSD",1731208848806,0.7711,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208849324,2.26221231,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208849529,2.57935283,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208849690,1.91368653,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208850024,2.57920425,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208850795,2.91218598,3140.1,3140.0,0.29702958]
["bitfinex","ETHUSD",1731208850990,2.91218598,3140.1,3138.9,0.17327408]
["bitfinex","ETHUSD",1731208850991,0.55,3140.0,3138.9,0.01]
["bitfinex","ETHUSD",1731208851202,0.7711,3139.7,3138.9,0.01]
["bitfinex","ETHUSD",1731208852033,0.7711,3139.7,3138.7,0.01]
["bitfinex","ETHUSD",1731208852219,0.66553814,3139.8,3138.7,0.01]
["bitfinex","ETHUSD",1731208852220,0.66553814,3139.8,3139.3,3.39037058]
["bitfinex","ETHUSD",1731208852417,1.43663814,3140.1,3139.3,4.15837058]
["bitfinex","ETHUSD",1731208852733,0.7711,3140.1,3139.4,0.06369831]
["bitfinex","ETHUSD",1731208852889,0.7711,3140.1,3139.3,4.15837058]
["bitfinex","ETHUSD",1731208853089,1.01459454,3140.1,3139.3,0.768]
["bitfinex","ETHUSD",1731208853293,0.7711,3140.1,3139.3,3.40037058]
["bitfinex","ETHUSD",1731208853494,1.43663814,3140.4,3139.5,0.01]
["bitfinex","ETHUSD",1731208853713,0.7711,3140.4,3139.5,0.01]
["bitfinex","ETHUSD",1731208854224,0.7711,3140.4,3139.5,0.07369244]
["bitfinex","ETHUSD",1731208854429,0.7711,3140.4,3139.4,3.758]
["bitfinex","ETHUSD",1731208854430,0.7711,3140.6,3139.9,0.768]
["bitfinex","ETHUSD",1731208855304,1.43663814,3140.6,3139.9,0.01]
["bitfinex","ETHUSD",1731208855510,0.82529664,3140.5,3139.9,0.01]
["bitfinex","ETHUSD",1731208855709,0.3260242,3140.5,3139.9,0.01]
["bitfinex","ETHUSD",1731208856839,0.8167,3140.4,3139.6,0.01]
["bitfinex","ETHUSD",1731208857052,0.8167,3140.4,3139.4,0.01]
["bitfinex","ETHUSD",1731208857221,0.18082623,3140.3,3139.4,0.01]
["bitfinex","ETHUSD",1731208857742,1.48223814,3140.4,3139.4,0.01]
["bitfinex","ETHUSD",1731208857924,0.82509056,3140.3,3139.4,0.01]
["bitfinex","ETHUSD",1731208858118,0.66553814,3140.3,3139.4,0.01]
["bitfinex","ETHUSD",1731208858318,0.66553814,3140.3,3139.3,0.97280358]
["bitfinex","ETHUSD",1731208858319,0.8167,3140.1,3139.3,0.805]
["bitfinex","ETHUSD",1731208858532,0.16418265,3140.0,3139.4,0.01]
["bitfinex","ETHUSD",1731208859229,0.16418265,3140.0,3139.3,0.805]
["bitfinex","ETHUSD",1731208859436,0.16418265,3140.0,3139.4,0.01]
["bitfinex","ETHUSD",1731208861514,0.16418265,3140.0,3139.3,0.86870175]
["bitfinex","ETHUSD",1731208861714,0.16418265,3140.0,3139.4,0.01]
["bitfinex","ETHUSD",1731208862050,0.16418265,3140.0,3139.3,0.86870175]
["bitfinex","ETHUSD",1731208862229,0.16418265,3140.0,3139.3,0.06370175]
["bitfinex","ETHUSD",1731208862438,0.8167,3140.0,3139.0,0.815]
["bitfinex","ETHUSD",1731208862613,1.48223814,3140.0,3139.0,0.815]
["bitfinex","ETHUSD",1731208863020,1.48223814,3140.0,3139.1,0.2971574]
["bitfinex","ETHUSD",1731208863317,1.07314887,3139.9,3139.2,0.2971574]
["bitfinex","ETHUSD",1731208863541,0.24805454,3139.9,3139.3,0.2971574]
["bitfinex","ETHUSD",1731208863848,0.17302927,3139.8,3139.4,0.2971574]
["bitfinex","ETHUSD",1731208864041,0.24805454,3139.9,3139.5,0.2971574]
["bitfinex","ETHUSD",1731208864244,0.24805454,3139.9,3139.0,0.87870588]
["bitfinex","ETHUSD",1731208864417,0.91359268,3139.9,3139.0,0.815]
["bitfinex","ETHUSD",1731208864619,0.91359268,3139.9,3139.1,0.29716808]
["bitfinex","ETHUSD",1731208864838,0.17302927,3139.8,3139.2,0.29716808]
["bitfinex","ETHUSD",1731208865050,0.17302927,3139.8,3139.3,0.29716808]
["bitfinex","ETHUSD",1731208865256,0.17302927,3139.8,3139.4,0.29716808]
["bitfinex","ETHUSD",1731208865548,0.17302927,3139.8,3139.5,0.29716808]
["bitfinex","ETHUSD",1731208865743,0.91359268,3139.9,3139.6,0.29716808]
["bitfinex","ETHUSD",1731208865938,0.66553814,3139.9,3139.7,0.29716808]
["bitfinex","ETHUSD",1731208866137,0.66553814,3139.9,3139.0,0.815]
["bitfinex","ETHUSD",1731208866138,0.66553814,3139.9,3139.8,0.29716808]
["bitfinex","ETHUSD",1731208866448,1.4910375,3139.9,3139.8,0.29716808]
["bitfinex","ETHUSD",1731208866619,1.82169693,3139.9,3139.8,0.29716808]
["bitfinex","ETHUSD",1731208866819,1.15615879,3139.9,3139.8,0.29716808]
["bitfinex","ETHUSD",1731208867059,1.82172664,3139.9,3139.8,0.29716808]
["bitfinex","ETHUSD",1731208867264,1.82172664,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1731208867550,0.99614261,3139.9,3139.3,0.29720736]
["bitfinex","ETHUSD",1731208867857,0.26384266,3139.8,3139.4,0.29720736]
["bitfinex","ETHUSD",1731208868056,0.26384266,3139.8,3139.5,0.29720736]
["bitfinex","ETHUSD",1731208868361,0.26384266,3139.8,3139.6,0.29720736]
["bitfinex","ETHUSD",1731208868521,0.26384266,3139.8,3139.7,0.29720736]
["bitfinex","ETHUSD",1731208869850,2.90458618,3139.8,3139.7,0.29720736]
["bitfinex","ETHUSD",1731208870063,3.55734721,3139.8,3139.7,0.29720736]
["bitfinex","ETHUSD",1731208870358,2.90494386,3139.8,3139.7,0.29720736]
["bitfinex","ETHUSD",1731208870523,2.57203503,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208870722,1.90624083,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208870923,2.57199689,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208871851,2.90490572,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208872017,3.45490572,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208872222,3.55731616,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208872456,4.88864876,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208872761,3.55731616,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208873456,5.22132084,3139.8,3139.7,0.29724217]
["bitfinex","ETHUSD",1731208873808,5.22132084,3139.8,3138.5,0.805]
["bitfinex","ETHUSD",1731208873809,0.55,3139.5,3138.5,0.805]
["bitfinex","ETHUSD",1731208874078,0.66603348,3139.1,3138.5,0.805]
["bitfinex","ETHUSD",1731208874354,0.99905022,3139.2,3138.5,0.805]
["bitfinex","ETHUSD",1731208874355,1.49173165,3139.0,3138.5,0.805]
["bitfinex","ETHUSD",1731208874561,0.66603348,3139.0,3138.3,0.805]
["bitfinex","ETHUSD",1731208875360,2.47534186,3138.9,3138.0,0.805]
["bitfinex","ETHUSD",1731208875651,0.66603348,3138.7,3137.9,0.01]
["bitfinex","ETHUSD",1731208875851,1.49202886,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731208876157,0.82602376,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731208876356,0.66603348,3138.5,3137.8,0.805]
["bitfinex","ETHUSD",1731208876521,0.66603348,3138.6,3137.8,0.805]
["bitfinex","ETHUSD",1731208876726,0.82570549,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731208876943,0.66603348,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731208877156,0.82571209,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731208877357,0.66603348,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731208877655,1.66489369,3139.1,3137.4,3.55326492]
["bitfinex","ETHUSD",1731208877656,0.66603348,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731208877862,1.77088436,3139.2,3138.3,0.01]
["bitfinex","ETHUSD",1731208878051,1.70167546,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731208878365,0.66603348,3138.9,3137.9,0.01]
["bitfinex","ETHUSD",1731208878659,1.57907278,3139.0,3137.9,0.01]
["bitfinex","ETHUSD",1731208878660,1.41983348,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731208878863,1.41983348,3139.0,3138.0,0.01]
["bitfinex","ETHUSD",1731208878864,0.27885131,3138.9,3138.0,0.01]
["bitfinex","ETHUSD",1731208879069,0.7538,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731208879525,1.05183247,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731208880239,1.05183247,3139.0,3137.8,0.8008]
["bitfinex","ETHUSD",1731208880240,1.37501517,3138.9,3137.9,0.01]
["bitfinex","ETHUSD",1731208880426,0.55,3138.9,3138.1,0.01]
["bitfinex","ETHUSD",1731208880760,0.30928811,3138.8,3138.1,0.01]
["bitfinex","ETHUSD",1731208880969,1.41983348,3139.0,3138.1,0.01]
["bitfinex","ETHUSD",1731208881267,0.7538,3139.0,3138.1,0.01]
["bitfinex","ETHUSD",1731208882828,0.7538,3139.2,3138.5,0.01]
["bitfinex","ETHUSD",1731208883032,0.54973656,3139.1,3138.1,0.8108]
["bitfinex","ETHUSD",1731208883233,0.74671796,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731208883448,0.196957,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731208883769,0.54971706,3138.9,3138.1,0.8108]
["bitfinex","ETHUSD",1731208883929,0.2237286,3138.8,3138.1,0.8108]
["bitfinex","ETHUSD",1731208884130,0.196957,3139.0,3138.1,0.8108]
["bitfinex","ETHUSD",1731208884870,0.7538,3138.8,3137.9,0.8108]
["bitfinex","ETHUSD",1731208885230,0.54967675,3138.7,3137.9,0.8108]
["bitfinex","ETHUSD",1731208885572,0.31855437,3138.7,3137.9,0.8108]
["bitfinex","ETHUSD",1731208885741,0.31855437,3138.7,3138.0,0.29647997]
["bitfinex","ETHUSD",1731208885943,0.7538,3138.8,3138.1,0.29647997]
["bitfinex","ETHUSD",1731208886265,0.54955784,3138.7,3138.2,0.29647997]
["bitfinex","ETHUSD",1731208886447,0.7538,3138.8,3138.3,0.29647997]
["bitfinex","ETHUSD",1731208886672,0.7538,3138.8,3138.4,0.29647997]
["bitfinex","ETHUSD",1731208886945,0.7538,3138.8,3138.5,0.29647997]
["bitfinex","ETHUSD",1731208887146,1.41983348,3138.8,3137.9,0.8108]
["bitfinex","ETHUSD",1731208887339,0.7538,3138.8,3138.0,0.29661565]
["bitfinex","ETHUSD",1731208887535,0.7538,3138.8,3138.1,0.29661565]
["bitfinex","ETHUSD",1731208887856,0.7538,3138.8,3138.2,0.29661565]
["bitfinex","ETHUSD",1731208888175,1.41983348,3138.8,3138.3,0.29661565]
["bitfinex","ETHUSD",1731208888345,1.09931588,3138.7,3138.4,0.29661565]
["bitfinex","ETHUSD",1731208888534,0.25191494,3138.6,3138.5,0.29661565]
["bitfinex","ETHUSD",1731208890163,0.80191494,3138.6,3138.5,0.29661565]
["bitfinex","ETHUSD",1731208890453,0.80191494,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731208890652,0.80191494,3138.6,3138.0,0.2965871]
["bitfinex","ETHUSD",1731208890855,0.80191494,3138.6,3138.1,0.2965871]
["bitfinex","ETHUSD",1731208891047,0.80191494,3138.6,3138.2,0.2965871]
["bitfinex","ETHUSD",1731208891246,0.55,3138.5,3138.3,0.2965871]
["bitfinex","ETHUSD",1731208891578,1.3038,3138.5,3138.4,0.2965871]
["bitfinex","ETHUSD",1731208891935,1.3038,3138.5,3137.8,0.29665718]
["bitfinex","ETHUSD",1731208892135,1.3038,3138.5,3137.9,0.29665718]
["bitfinex","ETHUSD",1731208892332,0.7538,3138.4,3138.0,0.29665718]
["bitfinex","ETHUSD",1731208892574,0.74698335,3138.3,3138.1,0.29665718]
["bitfinex","ETHUSD",1731208892772,0.55,3138.3,3137.4,0.8008]
["bitfinex","ETHUSD",1731208892957,0.55,3138.3,3137.5,0.29669559]
["bitfinex","ETHUSD",1731208893156,1.10485088,3138.6,3137.6,1.51826214]
["bitfinex","ETHUSD",1731208893469,1.28193932,3138.6,3137.7,0.29669559]
["bitfinex","ETHUSD",1731208893678,1.28193932,3138.6,3137.8,0.29669559]
["bitfinex","ETHUSD",1731208893886,1.28193932,3138.6,3137.9,0.29669559]
["bitfinex","ETHUSD",1731208894174,1.33206696,3139.2,3137.2,3.33236408]
["bitfinex","ETHUSD",1731208894175,1.41983348,3139.3,3138.3,0.8008]
["bitfinex","ETHUSD",1731208894338,1.41983348,3139.6,3139.3,0.01]
["bitfinex","ETHUSD",1731208894538,1.41983348,3139.9,3139.3,0.01]
["bitfinex","ETHUSD",1731208894767,0.84788951,3139.8,3139.4,0.29635044]
["bitfinex","ETHUSD",1731208894953,1.41983348,3139.9,3139.3,0.01]
["bitfinex","ETHUSD",1731208894954,0.7538,3139.9,3139.5,0.29635044]
["bitfinex","ETHUSD",1731208895152,1.41983348,3140.3,3139.7,0.8008]
["bitfinex","ETHUSD",1731208895455,0.33081674,3140.1,3139.8,0.29635044]
["bitfinex","ETHUSD",1731208895661,0.33081674,3140.1,3139.9,0.29635044]
["bitfinex","ETHUSD",1731208895842,0.33081674,3140.1,3140.0,0.29635044]
["bitfinex","ETHUSD",1731208896658,0.33081674,3140.1,3139.7,0.8008]
["bitfinex","ETHUSD",1731208896857,0.33081674,3140.1,3139.8,0.29601337]
["bitfinex","ETHUSD",1731208897076,0.33081674,3140.1,3139.9,0.29601337]
["bitfinex","ETHUSD",1731208897238,0.33081674,3140.1,3140.0,0.29601337]
["bitfinex","ETHUSD",1731208898363,0.33081674,3140.1,3140.0,3.29601337]
["bitfinex","ETHUSD",1731208898573,0.33081674,3140.1,3140.0,1.07051337]
["bitfinex","ETHUSD",1731208898882,0.33081674,3140.1,3140.0,1.66250132]
["bitfinex","ETHUSD",1731208899970,0.7784,3141.2,3140.0,1.07051337]
["bitfinex","ETHUSD",1731208900177,0.7784,3141.2,3140.1,0.29601337]
["bitfinex","ETHUSD",1731208900378,0.7784,3141.2,3140.2,0.29601337]
["bitfinex","ETHUSD",1731208900589,0.7784,3141.2,3140.2,3.0]
["bitfinex","ETHUSD",1731208900793,0.7784,3141.2,3140.3,0.3053069]
["bitfinex","ETHUSD",1731208900966,0.55,3141.1,3140.4,0.2953069]
["bitfinex","ETHUSD",1731208901171,0.55,3141.1,3140.5,0.2953069]
["bitfinex","ETHUSD",1731208901488,0.55,3141.1,3140.6,0.2953069]
["bitfinex","ETHUSD",1731208901699,0.19944335,3141.1,3140.6,0.2953069]
["bitfinex","ETHUSD",1731208901901,0.92273888,3141.7,3140.7,1.0698069]
["bitfinex","ETHUSD",1731208902086,0.2567054,3141.7,3140.9,0.01]
["bitfinex","ETHUSD",1731208902254,0.2567054,3141.7,3141.0,0.2953069]
["bitfinex","ETHUSD",1731208902587,0.2567054,3141.7,3141.2,0.7745]
["bitfinex","ETHUSD",1731208903094,0.7784,3141.5,3140.6,0.7745]
["bitfinex","ETHUSD",1731208903283,0.55,3141.4,3140.7,0.29477981]
["bitfinex","ETHUSD",1731208903484,0.7784,3141.5,3140.8,0.29477981]
["bitfinex","ETHUSD",1731208903701,0.55,3141.4,3140.7,0.29477981]
["bitfinex","ETHUSD",1731208903871,0.55,3141.4,3140.6,0.7745]
["bitfinex","ETHUSD",1731208904058,0.7784,3141.1,3140.2,0.7745]
["bitfinex","ETHUSD",1731208904393,0.55,3141.0,3140.3,0.29470789]
["bitfinex","ETHUSD",1731208904598,0.55,3141.0,3140.4,0.29465164]
["bitfinex","ETHUSD",1731208904759,0.55,3141.0,3140.0,0.29465164]
["bitfinex","ETHUSD",1731208904954,0.55,3141.0,3140.1,0.29465164]
["bitfinex","ETHUSD",1731208905181,0.19944335,3140.9,3140.2,0.29465164]
["bitfinex","ETHUSD",1731208905355,0.19944335,3140.9,3139.9,0.7845]
["bitfinex","ETHUSD",1731208905356,0.19944335,3140.9,3140.0,0.29465164]
["bitfinex","ETHUSD",1731208905561,0.19944335,3140.9,3140.1,0.29465164]
["bitfinex","ETHUSD",1731208905785,0.19944335,3140.9,3140.2,0.29465164]
["bitfinex","ETHUSD",1731208905971,0.19944335,3140.9,3140.0,0.29465164]
["bitfinex","ETHUSD",1731208906173,0.19944335,3140.9,3140.1,0.29465164]
["bitfinex","ETHUSD",1731208906374,0.19944335,3140.9,3140.2,0.29465164]
["bitfinex","ETHUSD",1731208906574,0.19944335,3140.9,3140.0,0.29465164]
["bitfinex","ETHUSD",1731208906773,0.55,3140.8,3139.9,0.7745]
["bitfinex","ETHUSD",1731208906978,0.7784,3140.7,3140.0,0.29463735]
["bitfinex","ETHUSD",1731208907174,0.7784,3140.7,3140.1,0.29463735]
["bitfinex","ETHUSD",1731208907382,0.7784,3140.7,3140.2,0.29466721]
["bitfinex","ETHUSD",1731208907597,0.7784,3140.7,3140.0,0.29466721]
["bitfinex","ETHUSD",1731208907774,0.7784,3140.7,3139.9,0.7845]
["bitfinex","ETHUSD",1731208907775,0.7784,3140.7,3140.1,0.29466721]
["bitfinex","ETHUSD",1731208907973,0.7784,3140.7,3140.2,0.29466721]
["bitfinex","ETHUSD",1731208908192,0.7784,3140.7,3139.9,0.7845]
["bitfinex","ETHUSD",1731208910205,0.69879992,3140.7,3139.9,0.7845]
["bitfinex","ETHUSD",1731208910807,0.69879992,3140.7,3139.9,0.7745]
["bitfinex","ETHUSD",1731208911102,0.69879992,3140.7,3139.9,0.7845]
["bitfinex","ETHUSD",1731208911401,0.69879992,3140.7,3139.9,0.7745]
["bitfinex","ETHUSD",1731208912001,0.55,3140.6,3139.9,0.7745]
["bitfinex","ETHUSD",1731208912304,0.55,3140.6,3139.6,0.7845]
["bitfinex","ETHUSD",1731208913206,0.55,3140.6,3139.8,0.01]
["bitfinex","ETHUSD",1731208913610,0.69879992,3140.7,3139.8,0.01]
["bitfinex","ETHUSD",1731208914477,1.44443348,3141.2,3140.0,0.01]
["bitfinex","ETHUSD",1731208914675,0.7784,3141.2,3140.3,0.01]
["bitfinex","ETHUSD",1731208914972,0.7784,3141.6,3140.5,0.01]
["bitfinex","ETHUSD",1731208915168,0.7784,3141.6,3140.4,0.7745]
["bitfinex","ETHUSD",1731208915169,0.7784,3141.6,3140.9,0.7745]
["bitfinex","ETHUSD",1731208915907,0.2567054,3141.7,3140.9,0.7745]
["bitfinex","ETHUSD",1731208916615,0.2567054,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731208917587,0.2567054,3141.7,3140.9,0.7745]
["bitfinex","ETHUSD",1731208917788,0.2567054,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731208918425,0.2567054,3141.7,3140.9,0.7845]
["bitfinex","ETHUSD",1731208919695,0.2567054,3141.7,3140.9,0.7745]
["bitfinex","ETHUSD",1731208919890,0.2567054,3141.7,3140.9,0.7845]
["bitfinex","ETHUSD",1731208920097,0.2567054,3141.7,3140.7,0.01]
["bitfinex","ETHUSD",1731208920295,0.2567054,3141.7,3140.6,0.7828]
["bitfinex","ETHUSD",1731208920296,0.55,3141.6,3140.6,0.7828]
["bitfinex","ETHUSD",1731208920804,0.55,3141.4,3140.3,0.7928]
["bitfinex","ETHUSD",1731208921009,0.47176706,3141.3,3140.3,0.7928]
["bitfinex","ETHUSD",1731208926414,0.55,3141.4,3140.3,0.7928]
["bitfinex","ETHUSD",1731208926613,0.7773,3141.5,3140.3,0.7928]
["bitfinex","ETHUSD",1731208926821,0.7773,3141.5,3140.6,0.7828]
["bitfinex","ETHUSD",1731208927176,0.7773,3141.5,3140.7,0.01]
["bitfinex","ETHUSD",1731208927384,0.2567054,3141.7,3140.7,0.01]
["bitfinex","ETHUSD",1731208927780,0.2567054,3141.7,3140.7,0.07367344]
["bitfinex","ETHUSD",1731208928123,0.2567054,3141.7,3140.9,0.01]
["bitfinex","ETHUSD",1731208928324,0.2567054,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731208928824,0.2567054,3141.7,3141.2,0.7828]
["bitfinex","ETHUSD",1731208929020,0.2567054,3141.7,3141.3,0.01]
["bitfinex","ETHUSD",1731208929319,0.2567054,3141.7,3140.9,0.01]
["bitfinex","ETHUSD",1731208929621,0.2567054,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731208929799,0.2567054,3141.7,3140.9,0.01]
["bitfinex","ETHUSD",1731208930119,0.2567054,3141.7,3140.8,0.7828]
["bitfinex","ETHUSD",1731208930525,0.7773,3141.6,3140.8,0.7828]
["bitfinex","ETHUSD",1731208930837,0.7773,3141.6,3140.5,0.7928]
["bitfinex","ETHUSD",1731208931036,0.55,3141.5,3140.5,0.7928]
["bitfinex","ETHUSD",1731208931194,0.55,3141.5,3140.5,0.01]
["bitfinex","ETHUSD",1731208931526,0.55,3141.1,3140.0,0.01]
["bitfinex","ETHUSD",1731208932225,0.55,3141.1,3139.9,0.7828]
["bitfinex","ETHUSD",1731208932226,0.55,3140.9,3139.9,0.7928]
["bitfinex","ETHUSD",1731208933126,0.55,3140.9,3139.7,0.01]
["bitfinex","ETHUSD",1731208933425,0.55,3140.9,3139.6,0.7828]
["bitfinex","ETHUSD",1731208933426,0.55,3140.9,3139.8,0.01]
["bitfinex","ETHUSD",1731208933827,1.02176706,3140.9,3139.8,0.01]
["bitfinex","ETHUSD",1731208933997,0.7773,3141.4,3140.3,0.7828]
["bitfinex","ETHUSD",1731208934201,0.7773,3141.4,3140.4,0.01]
["bitfinex","ETHUSD",1731208937110,0.55,3141.3,3140.3,0.7828]
["bitfinex","ETHUSD",1731208937713,0.55,3141.3,3140.0,0.7675]
["bitfinex","ETHUSD",1731208937714,0.55,3141.1,3140.0,0.7675]
["bitfinex","ETHUSD",1731208937934,0.55,3140.9,3140.0,0.7675]
["bitfinex","ETHUSD",1731208938144,1.21603348,3140.9,3139.7,0.7675]
["bitfinex","ETHUSD",1731208938302,0.55,3140.9,3139.9,0.01]
["bitfinex","ETHUSD",1731208938507,0.55,3140.7,3139.9,0.01]
["bitfinex","ETHUSD",1731208938708,1.21603348,3140.7,3139.7,0.7775]
["bitfinex","ETHUSD",1731208939036,0.8011,3140.5,3139.7,0.7775]
["bitfinex","ETHUSD",1731208939422,0.8011,3140.5,3139.7,0.7675]
["bitfinex","ETHUSD",1731208939606,0.8247022,3140.4,3139.7,0.7775]
["bitfinex","ETHUSD",1731208939804,1.49074286,3140.3,3139.4,0.7675]
["bitfinex","ETHUSD",1731208940038,2.04079325,3140.2,3139.4,0.7675]
["bitfinex","ETHUSD",1731208940348,0.8011,3140.0,3139.1,0.7775]
["bitfinex","ETHUSD",1731208940542,1.46713348,3140.0,3139.1,0.7775]
["bitfinex","ETHUSD",1731208940717,1.46713348,3140.0,3139.1,0.7675]
["bitfinex","ETHUSD",1731208941342,0.82515932,3139.9,3139.1,0.7675]
["bitfinex","ETHUSD",1731208941641,1.46713348,3140.0,3139.1,0.7775]
["bitfinex","ETHUSD",1731208941828,1.09438198,3139.9,3139.1,0.7775]
["bitfinex","ETHUSD",1731208942145,0.26931814,3139.9,3139.1,0.7775]
["bitfinex","ETHUSD",1731208942342,0.26931814,3139.9,3139.1,0.7675]
["bitfinex","ETHUSD",1731208942643,1.49099626,3139.8,3138.9,0.01]
["bitfinex","ETHUSD",1731208942850,1.49099626,3139.7,3138.9,0.01]
["bitfinex","ETHUSD",1731208943143,0.66603348,3139.7,3138.9,0.01]
["bitfinex","ETHUSD",1731208943640,0.66603348,3139.7,3138.5,0.16328583]
["bitfinex","ETHUSD",1731208943641,0.55,3139.5,3138.5,0.7775]
["bitfinex","ETHUSD",1731208943841,0.55,3139.3,3138.5,0.7775]
["bitfinex","ETHUSD",1731208944031,2.04096734,3139.3,3138.5,0.7775]
["bitfinex","ETHUSD",1731208944216,1.21603348,3139.3,3138.5,0.7775]
["bitfinex","ETHUSD",1731208944417,0.95022783,3139.4,3138.5,0.7775]
["bitfinex","ETHUSD",1731208944625,0.8011,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731208945209,0.96517786,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731208947620,0.8011,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731208948544,0.8011,3139.6,3139.1,0.7675]
["bitfinex","ETHUSD",1731208948747,0.17364516,3139.8,3139.1,0.7675]
["bitfinex","ETHUSD",1731208950619,0.66603348,3140.1,3139.1,0.7675]
["bitfinex","ETHUSD",1731208950828,0.66603348,3140.3,3139.6,0.01]
["bitfinex","ETHUSD",1731208951056,0.66603348,3140.7,3140.2,0.7675]
["bitfinex","ETHUSD",1731208951213,0.66603348,3140.9,3140.2,0.7675]
["bitfinex","ETHUSD",1731208951417,0.99905022,3141.0,3140.2,0.7675]
["bitfinex","ETHUSD",1731208951418,0.16650837,3140.8,3140.2,0.7675]
["bitfinex","ETHUSD",1731208951618,0.66603348,3141.1,3140.2,0.7675]
["bitfinex","ETHUSD",1731208951843,0.82292214,3141.0,3140.2,0.7675]
["bitfinex","ETHUSD",1731208952154,0.82292214,3141.0,3139.7,0.06368723]
["bitfinex","ETHUSD",1731208952155,0.66603348,3141.1,3139.8,0.7675]
["bitfinex","ETHUSD",1731208952357,1.73560226,3141.0,3139.8,0.7675]
["bitfinex","ETHUSD",1731208952540,0.91265185,3141.0,3139.8,0.7675]
["bitfinex","ETHUSD",1731208952850,0.66603348,3140.8,3139.8,0.7675]
["bitfinex","ETHUSD",1731208953374,1.73568941,3140.7,3139.8,0.7675]
["bitfinex","ETHUSD",1731208953667,0.91265185,3140.7,3139.8,0.7675]
["bitfinex","ETHUSD",1731208953866,0.55,3140.6,3139.4,0.01]
["bitfinex","ETHUSD",1731208954067,2.03909296,3140.6,3139.5,0.7675]
["bitfinex","ETHUSD",1731208954282,0.22857113,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208955577,0.22269385,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208956893,0.88872733,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208957295,0.22269385,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208957801,0.88872733,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208958099,0.22617521,3140.4,3139.5,0.7675]
["bitfinex","ETHUSD",1731208958310,1.21603348,3140.6,3139.5,0.7675]
["bitfinex","ETHUSD",1731208958771,0.82299691,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208958976,1.48903039,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208959174,0.66603348,3140.5,3139.5,0.7675]
["bitfinex","ETHUSD",1731208960059,1.54905022,3140.6,3139.0,3.0]
["bitfinex","ETHUSD",1731208960060,0.55,3140.0,3139.2,0.7873]
["bitfinex","ETHUSD",1731208960569,0.8199,3139.9,3139.2,0.7873]
["bitfinex","ETHUSD",1731208960764,0.8199,3139.9,3138.9,0.7873]
["bitfinex","ETHUSD",1731208960998,0.21929315,3139.8,3138.9,0.7873]
["bitfinex","ETHUSD",1731208962590,0.55,3139.7,3138.6,0.7873]
["bitfinex","ETHUSD",1731208962910,0.48256972,3139.6,3138.7,0.01]
["bitfinex","ETHUSD",1731208963075,0.55,3139.7,3138.7,0.01]
["bitfinex","ETHUSD",1731208963898,0.21929315,3139.8,3138.8,0.7873]
["bitfinex","ETHUSD",1731208964226,0.66603348,3140.1,3139.0,0.7873]
["bitfinex","ETHUSD",1731208964434,0.66603348,3140.1,3139.1,0.01]
["bitfinex","ETHUSD",1731208964592,0.24849837,3140.1,3139.1,0.01]
["bitfinex","ETHUSD",1731208964797,0.8199,3140.2,3139.2,0.7873]
["bitfinex","ETHUSD",1731208965240,0.8199,3140.2,3139.4,0.01]
["bitfinex","ETHUSD",1731208967122,0.22150837,3140.4,3139.5,0.7873]
["bitfinex","ETHUSD",1731208967308,0.66603348,3140.6,3139.5,0.7973]
["bitfinex","ETHUSD",1731208967496,0.88123018,3140.6,3139.9,0.7873]
["bitfinex","ETHUSD",1731208967695,2.15196696,3140.9,3139.9,0.7873]
["bitfinex","ETHUSD",1731208967696,0.66603348,3140.7,3139.9,0.7873]
["bitfinex","ETHUSD",1731208967902,0.66603348,3140.7,3140.0,0.47442778]
["bitfinex","ETHUSD",1731208968134,0.98977985,3140.6,3139.9,0.7873]
["bitfinex","ETHUSD",1731208968323,0.66603348,3140.8,3140.2,0.7873]
["bitfinex","ETHUSD",1731208968537,0.35105088,3140.8,3140.2,0.7873]
["bitfinex","ETHUSD",1731208968698,1.01708436,3141.1,3140.2,0.7873]
["bitfinex","ETHUSD",1731208968905,0.6661526,3141.1,3140.2,0.7873]
["bitfinex","ETHUSD",1731208970229,1.33218608,3141.1,3140.2,0.7873]
["bitfinex","ETHUSD",1731208971405,0.66603348,3141.1,3140.2,0.7873]
["bitfinex","ETHUSD",1731208971608,0.66603348,3141.4,3140.6,0.7873]
["bitfinex","ETHUSD",1731208971817,0.92273888,3141.7,3140.9,0.01]
["bitfinex","ETHUSD",1731208972011,0.92273888,3141.7,3141.0,0.7873]
["bitfinex","ETHUSD",1731208972210,0.2567054,3141.7,3141.0,0.7873]
["bitfinex","ETHUSD",1731208972421,1.11491779,3141.7,3141.0,0.7873]
["bitfinex","ETHUSD",1731208972941,0.54862888,3141.6,3141.0,0.7873]
["bitfinex","ETHUSD",1731208973102,0.44888431,3141.7,3141.0,0.7873]
["bitfinex","ETHUSD",1731208973621,0.2567054,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731208973931,0.2567054,3141.7,3141.2,0.7873]
["bitfinex","ETHUSD",1731208974721,0.2567054,3141.7,3141.4,0.7873]
["bitfinex","ETHUSD",1731208978336,0.2567054,3141.7,3141.6,0.7773]
["bitfinex","ETHUSD",1731208982247,0.2567054,3141.7,3141.6,0.7873]
["bitfinex","ETHUSD",1731208982448,0.2567054,3141.7,3141.5,0.01]
["bitfinex","ETHUSD",1731208982944,0.2567054,3141.7,3141.6,0.7773]
["bitfinex","ETHUSD",1731208983821,0.2067054,3141.7,3141.6,0.7773]
["bitfinex","ETHUSD",1731208985815,0.2067054,3141.7,3141.4,0.01]
["bitfinex","ETHUSD",1731208986024,0.2067054,3141.7,3141.2,0.01]
["bitfinex","ETHUSD",1731208986442,0.2067054,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731208987745,0.2067054,3141.7,3140.8,0.01]
["bitfinex","ETHUSD",1731208987746,0.8075,3141.6,3140.8,0.01]
["bitfinex","ETHUSD",1731208987958,0.8075,3141.6,3140.6,0.7873]
["bitfinex","ETHUSD",1731208988137,0.8075,3141.6,3140.6,0.7773]
["bitfinex","ETHUSD",1731208988343,0.8075,3141.6,3140.7,0.01]
["bitfinex","ETHUSD",1731208988639,0.8075,3141.6,3140.6,0.7773]
["bitfinex","ETHUSD",1731208988987,0.8075,3141.6,3140.7,0.01]
["bitfinex","ETHUSD",1731208989473,0.2067054,3141.7,3140.7,0.01]
["bitfinex","ETHUSD",1731208989637,0.2067054,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731208989840,0.2067054,3141.7,3141.4,0.01]
["bitfinex","ETHUSD",1731208990258,0.2067054,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731208990577,0.2067054,3141.7,3141.4,0.01]
["bitfinex","ETHUSD",1731208991648,0.2067054,3141.7,3141.1,0.7773]
["bitfinex","ETHUSD",1731208992055,0.2067054,3141.7,3140.8,0.7873]
["bitfinex","ETHUSD",1731208992362,0.8075,3141.5,3140.5,0.7773]
["bitfinex","ETHUSD",1731208992564,0.8075,3141.5,3140.2,0.7873]
["bitfinex","ETHUSD",1731208992733,0.55,3141.6,3140.2,0.7873]
["bitfinex","ETHUSD",1731208992734,0.55,3141.2,3140.2,0.7773]
["bitfinex","ETHUSD",1731208992937,0.8075,3141.1,3140.2,0.01]
["bitfinex","ETHUSD",1731208993167,0.97835509,3141.1,3140.2,0.01]
["bitfinex","ETHUSD",1731208994563,0.97835509,3141.1,3139.6,3.5517672]
["bitfinex","ETHUSD",1731208994564,0.8075,3140.9,3139.6,0.7873]
["bitfinex","ETHUSD",1731208994884,0.8075,3140.8,3139.6,0.7873]
["bitfinex","ETHUSD",1731208995463,0.8075,3140.8,3139.8,0.01]
["bitfinex","ETHUSD",1731208996943,0.55,3140.7,3139.6,0.7873]
["bitfinex","ETHUSD",1731208997140,0.7622,3140.6,3139.6,0.01]
["bitfinex","ETHUSD",1731209006787,0.7622,3140.6,3139.6,3.01]
["bitfinex","ETHUSD",1731209007283,0.7622,3140.6,3139.6,0.01]
["bitfinex","ETHUSD",1731209007827,0.55,3140.5,3139.4,0.01]
["bitfinex","ETHUSD",1731209007987,0.7622,3140.2,3139.5,0.01]
["bitfinex","ETHUSD",1731209008184,1.11325088,3140.2,3139.2,0.01]
["bitfinex","ETHUSD",1731209008390,1.11325088,3140.2,3139.0,0.8078]
["bitfinex","ETHUSD",1731209008391,0.7622,3140.1,3139.0,0.8178]
["bitfinex","ETHUSD",1731209009034,0.7622,3140.1,3139.0,0.01]
["bitfinex","ETHUSD",1731209009604,0.7622,3139.9,3138.8,0.01]
["bitfinex","ETHUSD",1731209010011,0.7622,3139.9,3138.7,0.8078]
["bitfinex","ETHUSD",1731209010012,0.7622,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1731209010405,0.7622,3139.9,3138.8,0.01]
["bitfinex","ETHUSD",1731209010793,1.3122,3139.8,3138.8,0.01]
["bitfinex","ETHUSD",1731209010994,0.7622,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209013259,0.7622,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731209014533,0.7622,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209014936,0.7622,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731209015437,0.7622,3139.6,3138.4,0.8178]
["bitfinex","ETHUSD",1731209015731,0.7622,3139.6,3138.7,0.01]
["bitfinex","ETHUSD",1731209015937,0.7622,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209016138,0.7622,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731209016294,0.7622,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209016502,0.7622,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731209016697,0.7622,3139.6,3138.4,4.66762477]
["bitfinex","ETHUSD",1731209016698,0.7622,3139.6,3138.8,3.01]
["bitfinex","ETHUSD",1731209016896,0.7742,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1731209017125,0.7742,3140.1,3139.3,0.01]
["bitfinex","ETHUSD",1731209018114,0.7742,3140.8,3140.0,0.01]
["bitfinex","ETHUSD",1731209018332,0.7742,3140.8,3140.2,0.01]
["bitfinex","ETHUSD",1731209018659,0.7742,3141.5,3140.6,0.01]
["bitfinex","ETHUSD",1731209018810,1.12525088,3141.5,3140.6,0.01]
["bitfinex","ETHUSD",1731209019011,0.35105088,3141.5,3140.6,0.01]
["bitfinex","ETHUSD",1731209019211,0.7742,3141.4,3140.3,0.01]
["bitfinex","ETHUSD",1731209019407,0.7742,3141.4,3140.1,3.01]
["bitfinex","ETHUSD",1731209019749,0.7742,3141.4,3140.1,0.01]
["bitfinex","ETHUSD",1731209019951,0.7742,3141.2,3140.1,0.01]
["bitfinex","ETHUSD",1731209022337,0.55,3141.3,3139.9,0.01]
["bitfinex","ETHUSD",1731209022551,0.7742,3141.0,3139.9,0.01]
["bitfinex","ETHUSD",1731209022867,0.7742,3140.8,3139.7,0.01]
["bitfinex","ETHUSD",1731209023423,0.7742,3140.6,3139.4,0.01]
["bitfinex","ETHUSD",1731209023665,0.7742,3140.6,3139.6,0.01]
["bitfinex","ETHUSD",1731209024848,0.7742,3140.6,3139.4,0.01]
["bitfinex","ETHUSD",1731209024849,0.7742,3140.5,3139.4,0.01]
["bitfinex","ETHUSD",1731209025052,0.7742,3140.3,3139.4,0.01]
["bitfinex","ETHUSD",1731209025939,0.7742,3140.3,3139.2,0.01]
["bitfinex","ETHUSD",1731209026337,0.7742,3140.3,3138.8,1.13763992]
["bitfinex","ETHUSD",1731209026542,0.7742,3140.1,3139.0,0.01]
["bitfinex","ETHUSD",1731209028039,1.44023348,3140.1,3139.0,0.01]
["bitfinex","ETHUSD",1731209028250,0.54835251,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731209028891,0.7742,3140.1,3139.0,0.01]
["bitfinex","ETHUSD",1731209029194,0.54850462,3140.0,3139.1,0.77115865]
["bitfinex","ETHUSD",1731209029394,0.54850462,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731209029756,0.54850462,3140.0,3139.1,0.01]
["bitfinex","ETHUSD",1731209029970,0.83227943,3140.0,3139.1,0.01]
["bitfinex","ETHUSD",1731209030178,0.54867312,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1731209030490,0.66603348,3139.9,3138.8,4.13763992]
["bitfinex","ETHUSD",1731209030691,1.43401296,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1731209030877,0.54867312,3139.8,3139.0,0.01]
["bitfinex","ETHUSD",1731209031194,1.57092122,3139.8,3138.8,4.13763992]
["bitfinex","ETHUSD",1731209031492,0.7742,3139.7,3138.8,1.13763992]
["bitfinex","ETHUSD",1731209032051,0.7742,3139.7,3138.8,0.33223992]
["bitfinex","ETHUSD",1731209032388,0.66603348,3139.5,3138.6,0.01]
["bitfinex","ETHUSD",1731209032687,0.7742,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731209032888,0.7742,3139.3,3138.5,0.7954]
["bitfinex","ETHUSD",1731209033692,0.7742,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731209033936,0.7742,3139.3,3138.5,0.7954]
["bitfinex","ETHUSD",1731209034219,1.44023348,3139.3,3138.4,0.01]
["bitfinex","ETHUSD",1731209034371,1.44023348,3139.3,3138.2,0.8054]
["bitfinex","ETHUSD",1731209034713,0.54913823,3139.2,3138.2,0.8054]
["bitfinex","ETHUSD",1731209035013,0.19893717,3139.1,3138.2,0.8054]
["bitfinex","ETHUSD",1731209035484,0.19893717,3139.1,3138.2,0.7954]
["bitfinex","ETHUSD",1731209035687,0.7742,3139.0,3138.0,0.01]
["bitfinex","ETHUSD",1731209036934,1.44023348,3139.0,3138.0,0.01]
["bitfinex","ETHUSD",1731209037213,0.71327103,3138.9,3138.0,0.01]
["bitfinex","ETHUSD",1731209037420,0.16391707,3138.9,3138.0,0.01]
["bitfinex","ETHUSD",1731209038197,0.82995055,3138.9,3138.0,0.01]
["bitfinex","ETHUSD",1731209038405,2.2041656,3138.9,3138.0,0.01]
["bitfinex","ETHUSD",1731209038695,2.2041656,3138.9,3137.9,0.7954]
["bitfinex","ETHUSD",1731209038696,1.37422692,3138.8,3137.9,0.7954]
["bitfinex","ETHUSD",1731209038898,0.54968611,3138.7,3137.9,0.7954]
["bitfinex","ETHUSD",1731209039102,0.54968611,3138.7,3138.0,0.01]
["bitfinex","ETHUSD",1731209039276,0.54968611,3138.7,3137.9,0.7954]
["bitfinex","ETHUSD",1731209039481,0.54968611,3138.7,3138.0,0.01]
["bitfinex","ETHUSD",1731209039690,0.71743343,3138.7,3137.9,0.7954]
["bitfinex","ETHUSD",1731209039923,0.16774732,3138.7,3137.9,0.7954]
["bitfinex","ETHUSD",1731209040373,0.16774732,3138.7,3138.0,0.01]
["bitfinex","ETHUSD",1731209040572,0.35105088,3138.6,3137.9,0.7954]
["bitfinex","ETHUSD",1731209040871,0.35105088,3138.5,3138.0,0.01]
["bitfinex","ETHUSD",1731209041103,0.35105088,3138.5,3137.9,0.7954]
["bitfinex","ETHUSD",1731209041461,0.35105088,3138.5,3138.0,0.01]
["bitfinex","ETHUSD",1731209041868,0.35105088,3138.5,3138.1,3.7798]
["bitfinex","ETHUSD",1731209042219,0.35105088,3138.5,3138.2,0.07372396]
["bitfinex","ETHUSD",1731209042416,0.35105088,3138.5,3138.3,0.7798]
["bitfinex","ETHUSD",1731209042704,0.35105088,3138.5,3138.4,3.39778308]
["bitfinex","ETHUSD",1731209042998,0.66603348,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731209043159,0.66603348,3139.5,3138.6,0.7798]
["bitfinex","ETHUSD",1731209043378,0.18099502,3139.4,3138.6,0.7898]
["bitfinex","ETHUSD",1731209043898,1.39636847,3139.4,3138.6,0.7898]
["bitfinex","ETHUSD",1731209044210,1.47693348,3139.6,3138.6,0.85351807]
["bitfinex","ETHUSD",1731209044384,0.8109,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209044711,1.72453185,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731209045084,0.66603348,3139.7,3138.9,0.7798]
["bitfinex","ETHUSD",1731209045286,0.66603348,3139.8,3139.0,0.01]
["bitfinex","ETHUSD",1731209045605,1.37326758,3139.7,3139.0,0.01]
["bitfinex","ETHUSD",1731209045806,0.99905022,3139.9,3138.9,0.7798]
["bitfinex","ETHUSD",1731209045807,0.66603348,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1731209046015,1.47693348,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1731209046309,0.8109,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1731209046516,0.54927995,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1731209046686,0.75190129,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1731209046891,0.20262134,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1731209047877,0.20262134,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1731209048208,0.8109,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731209048418,1.47693348,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1731209048579,0.8109,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1731209048775,0.8109,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731209049016,1.47693348,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731209049216,0.54933828,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1731209049422,0.54933828,3139.8,3138.9,0.7798]
["bitfinex","ETHUSD",1731209049709,1.01708436,3139.9,3138.9,0.7798]
["bitfinex","ETHUSD",1731209049884,2.32227556,3139.8,3138.9,0.7798]
["bitfinex","ETHUSD",1731209050086,2.03956889,3139.7,3138.9,0.7798]
["bitfinex","ETHUSD",1731209050309,0.54946612,3139.6,3138.9,0.7798]
["bitfinex","ETHUSD",1731209050687,0.66603348,3139.7,3138.9,0.7798]
["bitfinex","ETHUSD",1731209050887,0.94873694,3139.8,3138.9,0.7798]
["bitfinex","ETHUSD",1731209051086,0.77933884,3139.7,3138.9,0.7798]
["bitfinex","ETHUSD",1731209051292,0.54946858,3139.6,3138.9,0.7798]
["bitfinex","ETHUSD",1731209051501,0.54946858,3139.5,3138.9,0.7798]
["bitfinex","ETHUSD",1731209052504,0.66603348,3139.6,3138.9,0.7798]
["bitfinex","ETHUSD",1731209052819,2.04001303,3139.5,3138.9,0.7898]
["bitfinex","ETHUSD",1731209052979,0.66603348,3139.7,3139.1,0.01]
["bitfinex","ETHUSD",1731209053177,0.66603348,3139.8,3139.2,0.7798]
["bitfinex","ETHUSD",1731209053480,1.01708436,3139.9,3139.2,0.7798]
["bitfinex","ETHUSD",1731209053688,1.3739648,3139.8,3139.2,0.7798]
["bitfinex","ETHUSD",1731209053890,0.54959704,3139.7,3139.2,0.7798]
["bitfinex","ETHUSD",1731209054117,0.66603348,3139.8,3139.2,0.7798]
["bitfinex","ETHUSD",1731209054284,0.54959538,3139.7,3139.2,0.7798]
["bitfinex","ETHUSD",1731209054661,0.54964554,3139.6,3139.2,0.7798]
["bitfinex","ETHUSD",1731209054819,0.54964554,3139.5,3139.2,0.7798]
["bitfinex","ETHUSD",1731209054986,0.66603348,3139.6,3138.9,0.01]
["bitfinex","ETHUSD",1731209055186,1.37417583,3139.5,3138.8,0.7798]
["bitfinex","ETHUSD",1731209055390,0.54965471,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731209055719,0.91363185,3139.5,3138.9,0.01]
["bitfinex","ETHUSD",1731209055941,0.54967523,3139.4,3138.8,0.7798]
["bitfinex","ETHUSD",1731209056092,0.54967523,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731209056294,0.24759837,3139.5,3138.9,0.01]
["bitfinex","ETHUSD",1731209056492,1.07210989,3139.5,3138.8,0.7798]
["bitfinex","ETHUSD",1731209056696,0.24759837,3139.5,3138.9,0.01]
["bitfinex","ETHUSD",1731209056935,0.24759837,3139.5,3138.8,0.7798]
["bitfinex","ETHUSD",1731209056936,0.75859552,3139.4,3138.8,0.7798]
["bitfinex","ETHUSD",1731209057150,0.54966817,3139.3,3138.8,0.7798]
["bitfinex","ETHUSD",1731209057436,0.87495291,3139.4,3138.8,0.7798]
["bitfinex","ETHUSD",1731209057636,1.58643698,3139.3,3138.8,0.7798]
["bitfinex","ETHUSD",1731209057819,0.21216015,3139.3,3138.8,0.7798]
["bitfinex","ETHUSD",1731209058211,0.21216015,3139.3,3138.8,0.7898]
["bitfinex","ETHUSD",1731209058855,1.49058137,3139.3,3138.8,0.7798]
["bitfinex","ETHUSD",1731209059150,0.54969851,3139.2,3138.5,0.8093]
["bitfinex","ETHUSD",1731209059362,0.90074939,3139.2,3138.5,0.8093]
["bitfinex","ETHUSD",1731209059511,0.5497017,3139.1,3138.5,0.8093]
["bitfinex","ETHUSD",1731209059840,0.35105088,3139.2,3138.5,0.8093]
["bitfinex","ETHUSD",1731209060044,0.7628,3139.1,3138.5,0.8093]
["bitfinex","ETHUSD",1731209060419,0.17798844,3139.0,3138.5,0.8093]
["bitfinex","ETHUSD",1731209060713,0.17798844,3139.0,3138.4,0.01]
["bitfinex","ETHUSD",1731209060925,1.77988436,3139.1,3138.4,0.01]
["bitfinex","ETHUSD",1731209061215,2.04027816,3139.0,3138.4,0.01]
["bitfinex","ETHUSD",1731209061419,0.54969787,3138.9,3138.4,0.01]
["bitfinex","ETHUSD",1731209062017,0.54969787,3138.9,3138.3,0.01]
["bitfinex","ETHUSD",1731209062324,1.21573135,3138.9,3138.3,0.01]
["bitfinex","ETHUSD",1731209062531,0.20402169,3138.8,3138.3,0.01]
["bitfinex","ETHUSD",1731209062739,0.66603348,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731209062948,0.54958557,3138.9,3138.3,0.01]
["bitfinex","ETHUSD",1731209063128,1.77988436,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731209063330,0.54956668,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1731209063533,0.54956668,3138.9,3138.3,0.01]
["bitfinex","ETHUSD",1731209063727,0.54956668,3138.9,3138.2,0.8093]
["bitfinex","ETHUSD",1731209063728,0.54956668,3138.9,3138.5,0.01]
["bitfinex","ETHUSD",1731209063950,0.35105088,3139.1,3138.6,0.8093]
["bitfinex","ETHUSD",1731209064419,0.35105088,3139.0,3138.6,0.8093]
["bitfinex","ETHUSD",1731209067763,0.35105088,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1731209070266,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209070441,0.55065891,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209070647,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209070842,0.55065728,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209071171,0.55073043,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1731209071373,0.66603348,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209071770,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209071978,0.55074604,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209072285,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209072578,1.37703545,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209072756,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209072930,1.37703183,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209073135,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209073342,0.55079945,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209073566,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209073773,0.55081714,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209073947,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209074151,1.37706285,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209074336,0.66603348,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731209074537,1.37712563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731209074738,0.55085255,3139.0,3138.6,0.8193]
["bitfinex","ETHUSD",1731209075036,0.93875615,3139.1,3138.6,0.8193]
["bitfinex","ETHUSD",1731209075236,2.04320076,3139.0,3138.6,0.8193]
["bitfinex","ETHUSD",1731209075485,0.55086691,3138.9,3138.6,0.8193]
["bitfinex","ETHUSD",1731209075772,0.66603348,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731209075981,0.55090102,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731209076282,0.66603348,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731209076486,0.55092942,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731209076634,0.66603348,3139.0,3138.6,0.8093]
["bitfinex","ETHUSD",1731209076977,1.01708436,3139.1,3138.6,0.8093]
["bitfinex","ETHUSD",1731209077144,1.37729337,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731209077388,1.37733338,3138.9,3138.6,0.8093]
["bitfinex","ETHUSD",1731209077612,2.04344403,3138.8,3138.4,0.8215]
["bitfinex","ETHUSD",1731209077807,0.55096422,3138.7,3138.4,0.8215]
["bitfinex","ETHUSD",1731209078122,0.55100614,3138.6,3138.4,0.8215]
["bitfinex","ETHUSD",1731209078308,0.55100614,3138.5,3138.4,0.8215]
["bitfinex","ETHUSD",1731209078481,1.37754213,3138.5,3138.4,0.8215]
["bitfinex","ETHUSD",1731209078678,0.66603348,3138.7,3138.4,0.8215]
["bitfinex","ETHUSD",1731209078924,2.04350363,3138.6,3138.4,0.8215]
["bitfinex","ETHUSD",1731209079221,0.55097203,3138.5,3138.4,0.8215]
["bitfinex","ETHUSD",1731209080313,0.66603348,3138.7,3138.4,0.8215]
["bitfinex","ETHUSD",1731209080524,2.04338753,3138.6,3138.4,0.8215]
["bitfinex","ETHUSD",1731209080692,1.37735405,3138.5,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209080897,0.55094107,3138.4,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209081212,0.66603348,3138.6,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209081428,0.55095672,3138.5,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209081727,0.55091616,3138.4,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209081888,0.55091616,3138.4,3138.3,0.33233579]
["bitfinex","ETHUSD",1731209081889,1.3772962,3138.4,3138.3,0.33233579]
["bitfinex","ETHUSD",1731209082285,1.3772962,3138.4,3138.3,0.34233579]
["bitfinex","ETHUSD",1731209082726,2.73372364,3138.4,3138.3,0.33233579]
["bitfinex","ETHUSD",1731209082914,3.06674038,3138.4,3138.3,0.33233579]
["bitfinex","ETHUSD",1731209083285,3.06677215,3138.4,3138.3,0.33233579]
["bitfinex","ETHUSD",1731209084228,3.06677215,3138.4,3137.8,0.8315]
["bitfinex","ETHUSD",1731209084534,2.0435214,3138.3,3137.8,0.8315]
["bitfinex","ETHUSD",1731209084779,1.37732797,3138.2,3137.8,0.8315]
["bitfinex","ETHUSD",1731209084886,0.66619343,3138.3,3137.8,0.8215]
["bitfinex","ETHUSD",1731209085087,2.04308244,3138.2,3137.8,0.8215]
["bitfinex","ETHUSD",1731209085287,0.66619343,3138.2,3137.8,0.8215]
["bitfinex","ETHUSD",1731209085521,0.55068925,3138.1,3137.6,0.01]
["bitfinex","ETHUSD",1731209085827,0.55068925,3138.1,3137.5,0.8215]
["bitfinex","ETHUSD",1731209085828,2.04285373,3138.0,3137.5,0.8315]
["bitfinex","ETHUSD",1731209086029,0.55064812,3137.9,3137.5,0.8315]
["bitfinex","ETHUSD",1731209086319,0.55062476,3137.8,3137.5,0.8215]
["bitfinex","ETHUSD",1731209086525,0.35105088,3137.8,3137.3,0.8131]
["bitfinex","ETHUSD",1731209089147,0.35105088,3137.8,3137.6,0.8031]
["bitfinex","ETHUSD",1731209089464,0.35105088,3137.8,3137.7,3.87684265]
["bitfinex","ETHUSD",1731209089617,0.99905022,3138.6,3137.7,3.87684265]
["bitfinex","ETHUSD",1731209089618,1.01724431,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209089813,0.35105088,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209091119,1.84215802,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209091348,1.01724431,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209091550,0.54993567,3138.5,3138.2,0.8031]
["bitfinex","ETHUSD",1731209091760,1.01724431,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209091955,0.54993032,3138.5,3138.2,0.8031]
["bitfinex","ETHUSD",1731209092157,1.01724431,3138.6,3138.2,0.8031]
["bitfinex","ETHUSD",1731209092389,0.54998205,3138.5,3138.2,0.8031]
["bitfinex","ETHUSD",1731209092588,1.01724431,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731209092891,1.37495279,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209093096,1.30106376,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731209093252,1.37493245,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209093453,0.55002126,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731209093649,1.30106376,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731209093865,0.35105088,3138.5,3137.9,0.8131]
["bitfinex","ETHUSD",1731209094065,1.17608177,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209094263,0.35105088,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209094478,1.01724431,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209094793,0.58106228,3138.5,3137.9,0.8031]
["bitfinex","ETHUSD",1731209094953,0.66619343,3138.3,3137.7,0.01]
["bitfinex","ETHUSD",1731209095153,0.20410869,3138.2,3137.7,0.01]
["bitfinex","ETHUSD",1731209095349,0.66619343,3138.3,3137.7,0.01]
["bitfinex","ETHUSD",1731209095550,0.66619343,3138.4,3137.7,0.01]
["bitfinex","ETHUSD",1731209095746,1.59956746,3138.3,3137.7,0.01]
["bitfinex","ETHUSD",1731209095989,0.66619343,3138.4,3137.7,0.01]
["bitfinex","ETHUSD",1731209096153,0.54994995,3138.3,3137.7,3.01]
["bitfinex","ETHUSD",1731209096482,1.01724431,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209096700,1.3749485,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209096986,1.01724431,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209097295,0.54998258,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209097454,1.01724431,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209097886,0.35105088,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209098190,0.35105088,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209099788,0.35105088,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209100399,0.55023391,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209100602,1.01724431,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209100812,0.55025444,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209100983,1.01724431,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209101317,0.55028673,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209101482,1.01724431,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209101683,0.55029215,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209102005,1.01724431,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209102201,0.55030635,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209102407,1.30106376,3138.6,3138.0,0.7963]
["bitfinex","ETHUSD",1731209102605,0.55035436,3138.5,3138.0,0.7963]
["bitfinex","ETHUSD",1731209102812,1.37575863,3138.4,3137.7,0.8063]
["bitfinex","ETHUSD",1731209102994,1.37578364,3138.3,3137.9,0.01]
["bitfinex","ETHUSD",1731209103199,0.66619343,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209103406,0.55034598,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731209103633,1.01724431,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731209103927,0.35105088,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731209104128,1.01724431,3138.7,3138.4,0.7963]
["bitfinex","ETHUSD",1731209104284,0.35105088,3138.8,3138.4,0.7963]
["bitfinex","ETHUSD",1731209104595,1.01724431,3139.1,3138.7,0.8063]
["bitfinex","ETHUSD",1731209104923,0.35105088,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731209105120,1.01724431,3139.1,3138.7,0.8063]
["bitfinex","ETHUSD",1731209105423,0.35105088,3139.1,3138.7,0.8063]
["bitfinex","ETHUSD",1731209105603,0.35105088,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731209106193,0.35105088,3139.1,3138.7,0.7963]
["bitfinex","ETHUSD",1731209106394,1.49185715,3139.0,3138.1,0.7963]
["bitfinex","ETHUSD",1731209106633,1.21619343,3138.7,3138.1,0.8063]
["bitfinex","ETHUSD",1731209106783,1.49185715,3138.6,3138.1,0.7963]
["bitfinex","ETHUSD",1731209106988,0.82554678,3138.5,3138.1,0.8063]
["bitfinex","ETHUSD",1731209107188,0.35105088,3138.4,3138.1,0.8063]
["bitfinex","ETHUSD",1731209107448,1.01724431,3138.4,3138.1,0.7963]
["bitfinex","ETHUSD",1731209107655,1.01724431,3138.4,3137.9,0.8063]
["bitfinex","ETHUSD",1731209108313,1.34936074,3138.4,3137.9,0.8063]
["bitfinex","ETHUSD",1731209108948,0.55,3138.3,3137.7,0.8063]
["bitfinex","ETHUSD",1731209109245,2.67313385,3138.2,3137.7,0.7963]
["bitfinex","ETHUSD",1731209109452,2.67313385,3138.2,3137.5,0.01]
["bitfinex","ETHUSD",1731209109453,1.49188297,3138.1,3137.5,0.8063]
["bitfinex","ETHUSD",1731209109754,1.49188297,3138.0,3137.5,0.8063]
["bitfinex","ETHUSD",1731209110057,0.35105088,3137.9,3137.5,0.7963]
["bitfinex","ETHUSD",1731209110555,0.35105088,3137.9,3137.0,3.88214384]
["bitfinex","ETHUSD",1731209110556,2.00650891,3137.8,3137.0,0.33238833]
["bitfinex","ETHUSD",1731209110737,0.8302,3137.6,3137.0,0.33238833]
["bitfinex","ETHUSD",1731209111045,0.99905022,3137.1,3136.3,0.01]
["bitfinex","ETHUSD",1731209111248,1.8416265,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209111439,0.35105088,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209111952,1.84103215,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209112254,1.016392,3137.0,3136.1,0.01]
["bitfinex","ETHUSD",1731209112453,1.016392,3137.0,3136.0,0.7963]
["bitfinex","ETHUSD",1731209112454,0.35105088,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209113133,0.35105088,3137.0,3136.1,0.01]
["bitfinex","ETHUSD",1731209113335,0.35105088,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209113540,0.35105088,3137.0,3136.7,0.7963]
["bitfinex","ETHUSD",1731209114058,0.35105088,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1731209114774,1.016392,3137.6,3136.7,0.01]
["bitfinex","ETHUSD",1731209114978,1.016392,3137.6,3136.4,0.7963]
["bitfinex","ETHUSD",1731209114979,1.37401821,3137.5,3136.5,0.01]
["bitfinex","ETHUSD",1731209115159,0.55,3137.3,3136.7,0.01]
["bitfinex","ETHUSD",1731209116223,0.55,3137.3,3136.5,0.01]
["bitfinex","ETHUSD",1731209116565,0.55,3137.1,3136.5,0.01]
["bitfinex","ETHUSD",1731209117422,0.792,3137.2,3136.5,0.01]
["bitfinex","ETHUSD",1731209117623,0.66534112,3137.5,3136.5,0.01]
["bitfinex","ETHUSD",1731209117946,0.55,3137.4,3136.5,0.01]
["bitfinex","ETHUSD",1731209118466,0.55,3137.4,3136.4,3.7963]
["bitfinex","ETHUSD",1731209118759,0.55,3137.4,3136.5,0.01]
["bitfinex","ETHUSD",1731209118957,0.80346731,3137.4,3136.5,0.01]
["bitfinex","ETHUSD",1731209120641,0.35105088,3137.3,3136.5,0.01]
["bitfinex","ETHUSD",1731209122277,0.35105088,3137.3,3136.4,0.7963]
["bitfinex","ETHUSD",1731209122497,0.35105088,3137.3,3136.5,0.01]
["bitfinex","ETHUSD",1731209122805,0.35105088,3137.3,3136.7,0.01]
["bitfinex","ETHUSD",1731209125074,0.35105088,3137.3,3136.5,0.01]
["bitfinex","ETHUSD",1731209126499,0.35105088,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1731209126662,0.35105088,3137.4,3137.0,0.01]
["bitfinex","ETHUSD",1731209126869,0.35105088,3137.4,3136.5,0.01]
["bitfinex","ETHUSD",1731209127321,0.55,3137.3,3136.7,0.01]
["bitfinex","ETHUSD",1731209127619,0.779,3137.2,3136.7,0.01]
["bitfinex","ETHUSD",1731209127908,0.779,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731209128106,0.779,3137.2,3136.4,0.01]
["bitfinex","ETHUSD",1731209128272,0.779,3137.2,3136.7,0.01]
["bitfinex","ETHUSD",1731209128972,0.779,3137.2,3136.5,0.01]
["bitfinex","ETHUSD",1731209129315,1.13005088,3137.2,3136.1,0.06376252]
["bitfinex","ETHUSD",1731209129471,1.44989926,3137.1,3136.1,0.01]
["bitfinex","ETHUSD",1731209129663,1.44989926,3137.1,3135.8,0.01]
["bitfinex","ETHUSD",1731209129664,0.21152404,3137.0,3135.8,0.01]
["bitfinex","ETHUSD",1731209129869,2.89413397,3136.9,3135.8,0.7683]
["bitfinex","ETHUSD",1731209130101,0.55,3136.7,3135.8,0.7683]
["bitfinex","ETHUSD",1731209130301,0.55,3136.8,3135.8,0.7683]
["bitfinex","ETHUSD",1731209130516,1.795392,3136.9,3135.6,3.38778308]
["bitfinex","ETHUSD",1731209130517,0.35105088,3136.9,3136.2,0.7583]
["bitfinex","ETHUSD",1731209131013,0.35105088,3137.1,3136.5,0.01]
["bitfinex","ETHUSD",1731209131211,0.35105088,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1731209132078,0.35105088,3137.1,3136.8,0.7583]
["bitfinex","ETHUSD",1731209132283,0.35105088,3137.4,3136.8,0.7583]
["bitfinex","ETHUSD",1731209133372,0.53059008,3137.4,3136.8,0.7583]
["bitfinex","ETHUSD",1731209133696,0.55,3137.3,3136.3,0.7683]
["bitfinex","ETHUSD",1731209134268,1.1959312,3137.4,3136.0,3.0]
["bitfinex","ETHUSD",1731209134269,0.55,3137.1,3136.1,0.01]
["bitfinex","ETHUSD",1731209134502,0.35105088,3137.0,3136.3,0.01]
["bitfinex","ETHUSD",1731209135706,0.35105088,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731209135923,0.55,3136.9,3136.0,0.7583]
["bitfinex","ETHUSD",1731209136070,0.35105088,3137.0,3136.3,0.7583]
["bitfinex","ETHUSD",1731209136877,0.35105088,3137.0,3136.5,0.01]
["bitfinex","ETHUSD",1731209137971,0.35105088,3137.0,3136.7,0.01]
["bitfinex","ETHUSD",1731209138477,0.35105088,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1731209138820,0.35105088,3137.1,3136.6,0.8192]
["bitfinex","ETHUSD",1731209138976,0.35105088,3137.0,3136.7,3.01]
["bitfinex","ETHUSD",1731209139315,0.35105088,3137.0,3136.7,3.07375937]
["bitfinex","ETHUSD",1731209139604,0.35105088,3137.5,3137.3,0.8192]
["bitfinex","ETHUSD",1731209139812,0.65011728,3138.0,3137.2,0.01]
["bitfinex","ETHUSD",1731209140870,0.35105088,3138.0,3137.2,0.01]
["bitfinex","ETHUSD",1731209141982,1.016392,3138.0,3137.2,0.01]
["bitfinex","ETHUSD",1731209142191,1.09854398,3137.9,3137.0,0.8192]
["bitfinex","ETHUSD",1731209142520,0.8148,3137.7,3137.2,0.01]
["bitfinex","ETHUSD",1731209143905,0.8148,3137.7,3137.0,0.8192]
["bitfinex","ETHUSD",1731209144293,0.35105088,3137.6,3137.2,0.01]
["bitfinex","ETHUSD",1731209144716,0.35105088,3137.6,3137.0,0.8292]
["bitfinex","ETHUSD",1731209144915,0.35105088,3137.6,3137.2,0.01]
["bitfinex","ETHUSD",1731209147885,0.35105088,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731209148935,0.35105088,3137.9,3137.6,0.8192]
["bitfinex","ETHUSD",1731209149125,0.35105088,3138.1,3137.8,3.38778308]
["bitfinex","ETHUSD",1731209149296,0.35105088,3138.1,3137.9,3.0]
["bitfinex","ETHUSD",1731209150235,0.27138485,3138.1,3137.9,3.0]
["bitfinex","ETHUSD",1731209150937,0.27138485,3138.5,3138.0,0.8192]
["bitfinex","ETHUSD",1731209151098,0.27138485,3138.5,3138.0,0.8292]
["bitfinex","ETHUSD",1731209151896,0.27138485,3138.5,3138.0,1.30521314]
["bitfinex","ETHUSD",1731209152096,0.27138485,3138.5,3138.0,0.8292]
["bitfinex","ETHUSD",1731209152609,0.27138485,3138.5,3138.1,0.47559991]
["bitfinex","ETHUSD",1731209152811,0.27138485,3138.5,3138.0,0.8292]
["bitfinex","ETHUSD",1731209156213,0.93672597,3138.6,3138.0,0.8292]
["bitfinex","ETHUSD",1731209156419,0.93672597,3138.6,3137.7,3.0]
["bitfinex","ETHUSD",1731209156420,0.8024,3138.4,3137.8,0.01]
["bitfinex","ETHUSD",1731209156651,0.66534112,3138.2,3137.6,0.01]
["bitfinex","ETHUSD",1731209156810,2.03733432,3138.1,3137.6,0.01]
["bitfinex","ETHUSD",1731209157010,0.54882,3138.0,3137.6,0.01]
["bitfinex","ETHUSD",1731209157349,0.66534112,3138.2,3137.6,0.01]
["bitfinex","ETHUSD",1731209157510,0.8024,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209158042,0.54875529,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731209158247,1.46774112,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209158446,0.54877183,3137.9,3137.3,0.01]
["bitfinex","ETHUSD",1731209158741,0.27138485,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209159559,0.27138485,3137.8,3137.6,0.7864]
["bitfinex","ETHUSD",1731209159720,0.27138485,3137.8,3137.7,3.01]
["bitfinex","ETHUSD",1731209162054,0.27138485,3138.4,3137.7,3.01]
["bitfinex","ETHUSD",1731209162611,0.27138485,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731209162850,0.27138485,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209163224,1.09410226,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209163432,0.27138485,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209163850,0.27138485,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209164154,1.75937531,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209164340,0.27138485,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731209164529,0.27138485,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209165216,0.54832057,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209165558,0.54827672,3138.3,3137.9,0.01]
["bitfinex","ETHUSD",1731209165859,0.66534112,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209166057,0.54828025,3138.3,3137.9,0.01]
["bitfinex","ETHUSD",1731209166221,0.66534112,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209166422,0.9665405,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731209166617,0.54838522,3138.3,3137.9,0.01]
["bitfinex","ETHUSD",1731209167048,0.27138485,3138.5,3137.9,0.01]
["bitfinex","ETHUSD",1731209167249,0.27138485,3138.5,3138.0,0.8152]
["bitfinex","ETHUSD",1731209168054,0.27138485,3138.4,3138.0,0.8152]
["bitfinex","ETHUSD",1731209168558,0.27138485,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1731209169337,0.27138485,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731209170738,0.27138485,3138.4,3137.8,0.01]
["bitfinex","ETHUSD",1731209173216,0.7975,3138.3,3137.8,0.01]
["bitfinex","ETHUSD",1731209173422,0.9709226,3138.3,3137.8,0.01]
["bitfinex","ETHUSD",1731209173670,0.7975,3138.3,3137.8,0.01]
["bitfinex","ETHUSD",1731209173818,0.27138485,3138.2,3137.8,0.01]
["bitfinex","ETHUSD",1731209175035,0.27138485,3138.2,3137.5,0.01]
["bitfinex","ETHUSD",1731209175599,0.54892208,3138.1,3137.5,0.01]
["bitfinex","ETHUSD",1731209175771,0.85957218,3138.1,3137.5,0.01]
["bitfinex","ETHUSD",1731209176090,0.3106501,3138.1,3137.5,0.01]
["bitfinex","ETHUSD",1731209176465,0.54905166,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209176664,0.7518,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1731209176973,1.68852597,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209177170,1.02318485,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209178080,1.19203745,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1731209178279,1.19203745,3138.0,3137.3,0.01]
["bitfinex","ETHUSD",1731209178280,1.19203745,3138.0,3137.3,3.39778308]
["bitfinex","ETHUSD",1731209178482,1.02318485,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1731209178815,0.27138485,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731209179914,0.27138485,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1731209180111,0.27138485,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731209180298,0.27138485,3137.9,3137.8,0.7771]
["bitfinex","ETHUSD",1731209181592,0.27138485,3137.9,3137.8,0.94657794]
["bitfinex","ETHUSD",1731209181998,0.27138485,3137.9,3137.8,0.7771]
["bitfinex","ETHUSD",1731209182504,0.27138485,3137.9,3136.9,3.38778308]
["bitfinex","ETHUSD",1731209182505,3.06212536,3137.9,3137.2,0.01]
["bitfinex","ETHUSD",1731209182806,0.27138485,3137.9,3137.4,0.01]
["bitfinex","ETHUSD",1731209182993,0.27138485,3137.9,3137.8,0.01]
["bitfinex","ETHUSD",1731209183981,0.27138485,3137.9,3137.3,3.0]
["bitfinex","ETHUSD",1731209183982,0.82099063,3137.9,3137.3,3.01]
["bitfinex","ETHUSD",1731209184183,0.549586,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209184380,0.54971698,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209184689,0.66446845,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209185018,0.9358533,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731209185219,2.03886163,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209185519,2.03904165,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209185717,0.54975727,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1731209186218,0.66446845,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209186423,0.54982456,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1731209186921,0.66446845,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209187287,0.9358533,3137.8,3137.3,3.01]
["bitfinex","ETHUSD",1731209187525,1.37468359,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209187722,0.9358533,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209187916,1.37477498,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209188116,0.9358533,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209188323,0.55005012,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209188527,0.27138485,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731209189087,0.5501348,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731209189309,0.9358533,3137.8,3137.7,3.7871]
["bitfinex","ETHUSD",1731209189310,0.27138485,3137.8,3137.7,3.7871]
["bitfinex","ETHUSD",1731209191603,0.66446845,3138.0,3137.7,3.7871]
["bitfinex","ETHUSD",1731209191797,0.66446845,3138.0,3137.9,0.01]
["bitfinex","ETHUSD",1731209191997,1.2148058,3138.0,3137.9,0.01]
["bitfinex","ETHUSD",1731209192235,1.37585424,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209192543,0.55040447,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209192727,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209192905,0.55039566,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209193107,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209193426,0.55038851,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209193631,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209193946,0.55047607,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209194153,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209194351,0.55048913,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209194648,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209194846,0.55054299,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209195146,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209195307,0.55054656,3137.9,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209195510,0.66446845,3138.0,3137.7,3.75310718]
["bitfinex","ETHUSD",1731209195744,0.66446845,3138.1,3137.7,3.81683964]
["bitfinex","ETHUSD",1731209195952,0.66446845,3138.3,3138.0,6.38778308]
["bitfinex","ETHUSD",1731209196122,0.66446845,3138.7,3138.2,0.7718]
["bitfinex","ETHUSD",1731209196320,0.66446845,3138.8,3138.4,3.0]
["bitfinex","ETHUSD",1731209196521,0.66446845,3138.9,3138.4,3.0]
["bitfinex","ETHUSD",1731209196709,0.66446845,3139.0,3138.7,3.0]
["bitfinex","ETHUSD",1731209196914,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209197143,2.04073603,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209197350,0.55050703,3138.9,3138.8,0.7718]
["bitfinex","ETHUSD",1731209197642,0.3367702,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209197643,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209197855,0.55027574,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209198012,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209198349,1.37568537,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209198546,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209198752,0.55010431,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209198949,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209199253,0.55010364,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209199427,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209199624,0.54995311,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209199831,0.66446845,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209200014,0.54988138,3139.0,3138.8,0.7718]
["bitfinex","ETHUSD",1731209200219,0.9358533,3139.2,3138.8,0.7718]
["bitfinex","ETHUSD",1731209200442,0.5498809,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209200630,0.66446845,3139.2,3138.8,0.7718]
["bitfinex","ETHUSD",1731209200840,0.54973527,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209201058,0.66446845,3139.2,3138.8,0.7718]
["bitfinex","ETHUSD",1731209201220,0.54973496,3139.1,3138.8,0.7718]
["bitfinex","ETHUSD",1731209201553,0.66446845,3139.2,3138.8,0.7718]
["bitfinex","ETHUSD",1731209201714,0.9358533,3139.3,3139.1,3.38778308]
["bitfinex","ETHUSD",1731209201917,0.66446845,3139.6,3138.9,0.06371293]
["bitfinex","ETHUSD",1731209202154,0.66446845,3139.8,3139.2,0.7718]
["bitfinex","ETHUSD",1731209202361,0.54971367,3139.7,3139.2,0.7718]
["bitfinex","ETHUSD",1731209202521,1.93791848,3139.9,3139.2,0.7718]
["bitfinex","ETHUSD",1731209202719,1.93791848,3139.9,3139.3,3.0]
["bitfinex","ETHUSD",1731209202720,0.74321109,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731209202924,0.74321109,3139.8,3138.8,3.38778308]
["bitfinex","ETHUSD",1731209202925,0.549411,3139.7,3138.9,3.0]
["bitfinex","ETHUSD",1731209203225,0.8582603,3139.8,3138.9,3.7718]
["bitfinex","ETHUSD",1731209203425,0.76257586,3139.7,3138.9,3.7718]
["bitfinex","ETHUSD",1731209203648,0.21317103,3139.7,3138.9,3.7718]
["bitfinex","ETHUSD",1731209206568,0.27138485,3139.6,3138.9,3.7718]
["bitfinex","ETHUSD",1731209209062,0.7652,3139.5,3138.6,0.93468401]
["bitfinex","ETHUSD",1731209210081,0.7652,3139.5,3138.5,3.0]
["bitfinex","ETHUSD",1731209210441,0.17010533,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731209212373,0.44149018,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731209212750,0.27138485,3139.3,3138.5,3.0]
["bitfinex","ETHUSD",1731209213171,0.27138485,3139.3,3138.3,0.16695498]
["bitfinex","ETHUSD",1731209213172,0.7652,3139.2,3138.3,0.16695498]
["bitfinex","ETHUSD",1731209213371,0.7652,3139.2,3138.1,4.15958308]
["bitfinex","ETHUSD",1731209213372,0.27138485,3139.1,3138.1,4.15958308]
["bitfinex","ETHUSD",1731209214072,0.27138485,3139.1,3138.1,4.32653954]
["bitfinex","ETHUSD",1731209214555,0.27138485,3139.1,3138.2,3.0]
["bitfinex","ETHUSD",1731209217153,0.27138485,3139.1,3137.2,0.33267744]
["bitfinex","ETHUSD",1731209217154,0.7709,3139.0,3137.8,4.21108308]
["bitfinex","ETHUSD",1731209217375,0.7709,3138.8,3138.3,0.77112155]
["bitfinex","ETHUSD",1731209218378,0.27138485,3138.7,3138.3,0.77112155]
["bitfinex","ETHUSD",1731209218540,0.7709,3138.6,3138.3,0.77112155]
["bitfinex","ETHUSD",1731209219045,0.7709,3138.6,3138.0,3.38778308]
["bitfinex","ETHUSD",1731209219046,0.27138485,3138.7,3138.4,0.29658521]
["bitfinex","ETHUSD",1731209219266,0.27138485,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731209219480,0.27138485,3138.7,3138.0,0.16711567]
["bitfinex","ETHUSD",1731209219780,0.27138485,3138.7,3137.9,0.8233]
["bitfinex","ETHUSD",1731209220218,0.7709,3138.6,3137.6,0.8233]
["bitfinex","ETHUSD",1731209220388,0.27138485,3138.5,3137.7,0.16265549]
["bitfinex","ETHUSD",1731209220683,0.7709,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209221477,0.7709,3138.4,3137.6,0.06373331]
["bitfinex","ETHUSD",1731209221851,0.7709,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209222694,0.7709,3138.4,3137.7,3.38778308]
["bitfinex","ETHUSD",1731209222865,0.7709,3138.4,3137.8,3.8233]
["bitfinex","ETHUSD",1731209223382,0.27138485,3138.5,3137.8,3.8233]
["bitfinex","ETHUSD",1731209223560,0.27138485,3138.5,3137.9,0.06372596]
["bitfinex","ETHUSD",1731209223759,0.27138485,3138.5,3137.8,3.8233]
["bitfinex","ETHUSD",1731209224481,0.7709,3138.9,3137.8,3.8233]
["bitfinex","ETHUSD",1731209226269,0.7709,3138.9,3137.4,0.01]
["bitfinex","ETHUSD",1731209226476,0.7709,3138.7,3137.5,3.0]
["bitfinex","ETHUSD",1731209227490,0.7709,3138.7,3137.6,0.8233]
["bitfinex","ETHUSD",1731209227861,0.7709,3138.7,3137.8,3.0]
["bitfinex","ETHUSD",1731209230016,0.7709,3138.7,3137.7,3.38778308]
["bitfinex","ETHUSD",1731209230017,0.7709,3138.7,3138.4,3.0]
["bitfinex","ETHUSD",1731209230295,0.7709,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731209230493,1.04228485,3139.6,3138.8,0.8233]
["bitfinex","ETHUSD",1731209230658,0.7709,3139.6,3138.8,0.8233]
["bitfinex","ETHUSD",1731209233216,0.7709,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1731209234119,0.94144615,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1731209234300,0.94144615,3139.6,3138.5,0.8233]
["bitfinex","ETHUSD",1731209235526,2.14348737,3139.5,3138.5,0.8233]
["bitfinex","ETHUSD",1731209235718,1.4340767,3139.5,3138.5,0.8233]
["bitfinex","ETHUSD",1731209236024,0.54905019,3139.4,3138.5,0.8233]
["bitfinex","ETHUSD",1731209236184,0.2153673,3139.4,3138.5,0.8233]
["bitfinex","ETHUSD",1731209236384,0.8263,3139.3,3138.4,3.0]
["bitfinex","ETHUSD",1731209238304,0.8263,3139.3,3138.6,3.38778308]
["bitfinex","ETHUSD",1731209238517,0.8263,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731209239816,1.09768485,3139.5,3139.0,3.0]
["bitfinex","ETHUSD",1731209240020,1.09768485,3139.5,3138.8,0.8159]
["bitfinex","ETHUSD",1731209240823,1.27377101,3139.5,3138.8,0.8159]
["bitfinex","ETHUSD",1731209241550,1.09768485,3139.5,3138.8,0.8159]
["bitfinex","ETHUSD",1731209241851,1.09768485,3139.5,3138.7,3.0]
["bitfinex","ETHUSD",1731209241980,0.8263,3139.5,3138.7,3.0]
["bitfinex","ETHUSD",1731209242180,0.8263,3139.5,3138.5,0.8159]
["bitfinex","ETHUSD",1731209242622,2.03732601,3139.4,3138.5,0.8159]
["bitfinex","ETHUSD",1731209242851,0.83602357,3139.3,3138.5,0.8159]
["bitfinex","ETHUSD",1731209242988,0.2863626,3139.3,3138.5,0.8159]
["bitfinex","ETHUSD",1731209243810,0.8263,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1731209244888,0.54957595,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1731209245097,0.8263,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1731209246408,1.00388393,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1731209246595,0.8263,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731209248289,0.8263,3139.0,3138.5,0.06371462]
["bitfinex","ETHUSD",1731209248621,0.8263,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731209250701,0.54957795,3138.9,3138.4,3.0]
["bitfinex","ETHUSD",1731209250900,1.4894767,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731209251223,1.07472418,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731209252294,0.8263,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731209254001,0.8263,3138.9,3138.7,3.0]
["bitfinex","ETHUSD",1731209254219,0.71487571,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209254405,1.4894767,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209254738,2.03716412,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209254924,0.54959497,3138.7,3138.0,3.0]
["bitfinex","ETHUSD",1731209255134,0.6631767,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209255442,1.4894767,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209255614,0.5495554,3138.8,3138.1,0.06372034]
["bitfinex","ETHUSD",1731209255948,1.4894767,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209256105,0.54951395,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209256304,1.4894767,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209256541,0.54951872,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209256846,1.4894767,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209257144,0.8263,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209257639,0.8263,3138.9,3138.2,0.812]
["bitfinex","ETHUSD",1731209259847,1.00238616,3138.9,3138.2,0.16237879]
["bitfinex","ETHUSD",1731209260013,1.00238616,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1731209260405,0.8263,3138.9,3138.3,3.812]
["bitfinex","ETHUSD",1731209260616,0.8263,3138.9,3138.4,0.06371575]
["bitfinex","ETHUSD",1731209260807,0.8297,3139.1,3138.4,0.06371575]
["bitfinex","ETHUSD",1731209261122,0.8297,3139.1,3138.3,3.812]
["bitfinex","ETHUSD",1731209261327,0.8297,3139.1,3138.4,0.06371503]
["bitfinex","ETHUSD",1731209261642,1.4928767,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1731209261847,0.8297,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1731209262041,1.4928767,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209262218,1.37316936,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209262415,1.4928767,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209262624,0.54925111,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209262813,1.4928767,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209263009,1.37303248,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209263213,1.76877936,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209263426,2.03620465,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209263650,1.76877936,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209263850,1.37297152,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209264012,0.54918854,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1731209264352,0.6631767,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209264509,1.4928767,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731209264710,1.37291777,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1731209264912,0.6631767,3139.5,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209265221,1.4928767,3139.6,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209265417,1.37277073,3139.5,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209265747,1.4928767,3139.6,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209265919,1.37267913,3139.5,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209266124,1.4928767,3139.6,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209266319,0.54905975,3139.5,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209266520,0.8297,3139.6,3138.9,3.23353696]
["bitfinex","ETHUSD",1731209266721,0.8297,3139.6,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209267052,0.6631767,3139.7,3139.0,0.06370232]
["bitfinex","ETHUSD",1731209267241,2.09584991,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1731209267242,0.8297,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1731209267553,0.54911902,3139.7,3139.2,0.812]
["bitfinex","ETHUSD",1731209267712,1.4928767,3139.8,3139.2,0.812]
["bitfinex","ETHUSD",1731209267914,1.37293135,3139.7,3139.2,0.812]
["bitfinex","ETHUSD",1731209268143,0.54913315,3139.6,3139.2,0.812]
["bitfinex","ETHUSD",1731209268449,1.4928767,3139.8,3139.2,0.812]
["bitfinex","ETHUSD",1731209268651,0.54907129,3139.7,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209268864,1.76877936,3139.8,3138.9,3.16983363]
["bitfinex","ETHUSD",1731209269013,0.6631767,3139.6,3138.9,0.16983363]
["bitfinex","ETHUSD",1731209269222,0.54900899,3139.5,3138.7,3.812]
["bitfinex","ETHUSD",1731209269426,1.07678743,3139.6,3138.7,3.812]
["bitfinex","ETHUSD",1731209269863,0.41361073,3139.6,3138.7,3.812]
["bitfinex","ETHUSD",1731209270059,1.10560266,3139.8,3138.7,3.812]
["bitfinex","ETHUSD",1731209270230,0.8297,3139.8,3138.7,3.812]
["bitfinex","ETHUSD",1731209270426,0.7500771,3139.8,3138.7,3.812]
["bitfinex","ETHUSD",1731209270628,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209270982,0.54896337,3139.5,3138.8,0.06370605]
["bitfinex","ETHUSD",1731209271259,0.66390128,3139.7,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209271446,1.3724285,3139.6,3138.8,0.06370606]
["bitfinex","ETHUSD",1731209271623,0.66390128,3139.7,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209271823,0.54898969,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209272058,0.66390128,3139.7,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209272262,0.54898661,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209272467,0.66390128,3139.7,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209272764,2.03641822,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209272971,0.54901983,3139.5,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209273156,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209273334,0.54906998,3139.5,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209273534,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209273870,0.54919649,3139.5,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209274070,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209274235,0.5492044,3139.5,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209274437,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209274761,0.54934867,3139.5,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209275063,0.66390128,3139.6,3138.7,3.97788534]
["bitfinex","ETHUSD",1731209275245,0.54936393,3139.5,3138.8,0.06370409]
["bitfinex","ETHUSD",1731209275440,0.66390128,3139.6,3139.1,1.44474658]
["bitfinex","ETHUSD",1731209275653,1.37358108,3139.5,3139.1,1.44474658]
["bitfinex","ETHUSD",1731209275845,0.66390128,3139.6,3139.1,1.44474658]
["bitfinex","ETHUSD",1731209276172,0.54942374,3139.5,3139.1,1.44474658]
["bitfinex","ETHUSD",1731209276335,0.66390128,3139.6,3139.2,0.7891]
["bitfinex","ETHUSD",1731209276530,0.66390128,3139.7,3139.5,1.44474658]
["bitfinex","ETHUSD",1731209276736,0.66390128,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209276931,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209277137,1.37358377,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209277442,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209277659,1.37358018,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209277877,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209278165,1.37356793,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209278347,0.54942717,3139.6,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209278551,0.66390128,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209278734,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209278937,1.37349245,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209279167,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209279352,0.5493908,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209279561,0.66390128,3139.8,3139.4,0.77298718]
["bitfinex","ETHUSD",1731209279746,0.54929495,3139.7,3139.4,0.77298718]
["bitfinex","ETHUSD",1731209280070,0.66390128,3139.8,3139.4,0.77298718]
["bitfinex","ETHUSD",1731209280256,1.37300475,3139.7,3139.4,0.77298718]
["bitfinex","ETHUSD",1731209280455,0.66390128,3139.8,3139.4,0.77298718]
["bitfinex","ETHUSD",1731209280673,1.3730448,3139.7,3139.5,0.77300278]
["bitfinex","ETHUSD",1731209280874,0.66390128,3139.8,3139.3,4.44474658]
["bitfinex","ETHUSD",1731209281070,0.54928323,3139.7,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209281250,0.66390128,3139.8,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209282580,0.7696,3140.1,3139.3,1.44474658]
["bitfinex","ETHUSD",1731209287467,0.7696,3140.4,3139.8,0.7891]
["bitfinex","ETHUSD",1731209287786,1.04098485,3140.4,3139.8,0.7891]
["bitfinex","ETHUSD",1731209288685,0.27138485,3140.6,3140.1,1.44474658]
["bitfinex","ETHUSD",1731209288847,0.27138485,3140.6,3139.9,1.44474658]
["bitfinex","ETHUSD",1731209289498,0.27138485,3140.6,3140.0,0.06368368]
["bitfinex","ETHUSD",1731209289702,0.27138485,3140.6,3140.0,3.06368368]
["bitfinex","ETHUSD",1731209290055,0.27138485,3140.6,3140.0,0.06368368]
["bitfinex","ETHUSD",1731209290355,6.38669923,3141.4,3140.3,1.44474658]
["bitfinex","ETHUSD",1731209290356,0.7696,3141.2,3140.3,1.44474658]
["bitfinex","ETHUSD",1731209290554,0.27138485,3141.1,3140.4,0.06367818]
["bitfinex","ETHUSD",1731209290984,0.27138485,3141.0,3140.4,3.06367818]
["bitfinex","ETHUSD",1731209291153,0.27138485,3141.0,3140.5,1.44474658]
["bitfinex","ETHUSD",1731209291354,0.27138485,3141.0,3140.6,0.7891]
["bitfinex","ETHUSD",1731209291590,0.27138485,3141.0,3140.7,1.44474658]
["bitfinex","ETHUSD",1731209292396,0.27138485,3141.0,3140.6,0.7891]
["bitfinex","ETHUSD",1731209293976,0.7696,3141.4,3140.7,1.44474658]
["bitfinex","ETHUSD",1731209294202,0.7696,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1731209294488,0.99581037,3141.3,3140.3,0.95773132]
["bitfinex","ETHUSD",1731209295568,0.7696,3141.3,3140.3,0.95773132]
["bitfinex","ETHUSD",1731209298363,0.27138485,3141.2,3140.3,0.95773132]
["bitfinex","ETHUSD",1731209298582,0.7821,3141.0,3140.1,3.7805]
["bitfinex","ETHUSD",1731209298785,0.7821,3141.0,3140.1,0.94497154]
["bitfinex","ETHUSD",1731209300293,0.7821,3141.0,3140.1,0.16447154]
["bitfinex","ETHUSD",1731209300502,0.7821,3141.0,3139.9,0.7805]
["bitfinex","ETHUSD",1731209302993,0.7821,3141.0,3140.0,3.0]
["bitfinex","ETHUSD",1731209303799,0.7821,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1731209304001,0.7821,3141.0,3140.4,0.84417499]
["bitfinex","ETHUSD",1731209304205,1.05348485,3141.0,3140.4,0.84417499]
["bitfinex","ETHUSD",1731209305205,0.7821,3140.9,3140.3,0.16493466]
["bitfinex","ETHUSD",1731209305517,0.7821,3140.9,3140.0,0.7805]
["bitfinex","ETHUSD",1731209306582,0.7821,3140.9,3140.1,3.45215177]
["bitfinex","ETHUSD",1731209306785,0.27138485,3141.0,3140.6,0.7805]
["bitfinex","ETHUSD",1731209310137,0.7821,3141.2,3140.6,0.7805]
["bitfinex","ETHUSD",1731209311286,0.7821,3141.2,3140.5,3.0]
["bitfinex","ETHUSD",1731209311946,1.26019025,3141.7,3140.9,0.7805]
["bitfinex","ETHUSD",1731209312627,1.26019025,3141.7,3140.6,0.7805]
["bitfinex","ETHUSD",1731209314230,0.7821,3141.6,3140.6,0.7805]
["bitfinex","ETHUSD",1731209315744,0.77778202,3141.6,3140.6,0.7805]
["bitfinex","ETHUSD",1731209317457,0.77778202,3141.6,3140.7,3.38847102]
["bitfinex","ETHUSD",1731209317739,0.77778202,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1731209319423,0.77778202,3141.6,3140.9,1.44307038]
["bitfinex","ETHUSD",1731209320645,0.77778202,3141.6,3140.7,1.44307038]
["bitfinex","ETHUSD",1731209322437,0.77778202,3141.6,3140.6,0.7805]
["bitfinex","ETHUSD",1731209322438,0.77778202,3141.6,3140.9,1.44307038]
["bitfinex","ETHUSD",1731209324416,0.96961681,3141.6,3140.3,0.8246]
["bitfinex","ETHUSD",1731209324611,0.8213,3141.4,3140.3,2.26767038]
["bitfinex","ETHUSD",1731209325313,0.8213,3141.4,3140.6,4.44307038]
["bitfinex","ETHUSD",1731209325551,0.8213,3141.4,3140.6,1.44307038]
["bitfinex","ETHUSD",1731209326257,0.98886104,3141.4,3140.6,1.44307038]
["bitfinex","ETHUSD",1731209326552,0.98886104,3141.4,3140.3,1.44307038]
["bitfinex","ETHUSD",1731209326757,0.8213,3141.2,3140.3,1.44307038]
["bitfinex","ETHUSD",1731209326955,0.8213,3141.2,3139.6,1.20808411]
["bitfinex","ETHUSD",1731209327261,0.8213,3141.0,3140.1,1.44307038]
["bitfinex","ETHUSD",1731209328215,0.8213,3141.0,3140.3,1.44307038]
["bitfinex","ETHUSD",1731209328416,1.09268485,3141.0,3140.4,0.06367957]
["bitfinex","ETHUSD",1731209328623,1.2682009,3141.0,3140.4,0.06367957]
["bitfinex","ETHUSD",1731209328854,1.09268485,3141.0,3140.3,1.44307038]
["bitfinex","ETHUSD",1731209329455,1.09268485,3141.0,3140.1,0.8246]
["bitfinex","ETHUSD",1731209329755,1.09268485,3141.0,3140.1,3.8246]
["bitfinex","ETHUSD",1731209330654,0.8213,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1731209330958,0.8213,3140.9,3140.2,0.06368025]
["bitfinex","ETHUSD",1731209331250,0.99681605,3140.9,3140.2,0.06368025]
["bitfinex","ETHUSD",1731209332728,0.8213,3140.9,3140.2,0.06368025]
["bitfinex","ETHUSD",1731209332928,0.8213,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1731209332929,0.8213,3140.9,3140.3,0.8246]
["bitfinex","ETHUSD",1731209336564,0.8213,3140.9,3140.4,0.06367446]
["bitfinex","ETHUSD",1731209336780,0.8213,3140.9,3140.3,0.8246]
["bitfinex","ETHUSD",1731209337787,0.8213,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1731209338081,0.8213,3140.9,3140.2,0.06367933]
["bitfinex","ETHUSD",1731209338851,0.8213,3140.9,3139.9,3.0]
["bitfinex","ETHUSD",1731209339265,0.8213,3140.9,3140.0,0.06367932]
["bitfinex","ETHUSD",1731209340885,0.8213,3140.9,3140.1,0.47605392]
["bitfinex","ETHUSD",1731209341177,0.8213,3140.9,3140.2,0.53973324]
["bitfinex","ETHUSD",1731209341379,0.8213,3140.9,3140.2,0.06367932]
["bitfinex","ETHUSD",1731209341976,0.8213,3140.9,3140.0,0.06367931]
["bitfinex","ETHUSD",1731209342558,0.8213,3140.9,3140.1,0.8179]
["bitfinex","ETHUSD",1731209342880,0.16756104,3141.4,3140.1,0.8179]
["bitfinex","ETHUSD",1731209342881,0.54991515,3141.6,3140.9,3.8179]
["bitfinex","ETHUSD",1731209343052,0.777,3141.6,3140.9,3.8179]
["bitfinex","ETHUSD",1731209344287,0.777,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1731209344466,0.777,3141.6,3140.9,0.8179]
["bitfinex","ETHUSD",1731209344793,0.777,3141.6,3140.9,0.98611309]
["bitfinex","ETHUSD",1731209348486,1.04838485,3141.9,3141.0,0.8179]
["bitfinex","ETHUSD",1731209348691,0.777,3141.6,3140.8,0.8179]
["bitfinex","ETHUSD",1731209349567,0.777,3141.6,3140.6,3.8179]
["bitfinex","ETHUSD",1731209350457,0.777,3141.6,3140.6,3.98256476]
["bitfinex","ETHUSD",1731209351491,0.777,3141.6,3140.6,0.98256476]
["bitfinex","ETHUSD",1731209351871,0.777,3141.6,3140.6,0.16466476]
["bitfinex","ETHUSD",1731209352207,0.777,3141.6,3140.4,3.0]
["bitfinex","ETHUSD",1731209352777,0.777,3141.6,3140.4,3.1636382]
["bitfinex","ETHUSD",1731209354005,0.777,3141.6,3140.5,0.06367171]
["bitfinex","ETHUSD",1731209354303,0.777,3141.3,3140.5,0.06367171]
["bitfinex","ETHUSD",1731209354685,0.777,3141.3,3140.6,0.06367175]
["bitfinex","ETHUSD",1731209355708,0.777,3141.3,3140.5,0.06367177]
["bitfinex","ETHUSD",1731209356084,0.7822,3141.2,3140.4,3.1636382]
["bitfinex","ETHUSD",1731209356302,0.7822,3141.2,3140.4,0.1636382]
["bitfinex","ETHUSD",1731209356501,0.7822,3141.2,3140.2,0.06367522]
["bitfinex","ETHUSD",1731209357415,0.7822,3141.2,3140.5,1.44335506]
["bitfinex","ETHUSD",1731209357578,0.7822,3141.2,3140.6,0.06367398]
["bitfinex","ETHUSD",1731209357579,0.9783533,3141.2,3140.6,0.06367398]
["bitfinex","ETHUSD",1731209360291,0.93581828,3141.3,3141.0,1.44335506]
["bitfinex","ETHUSD",1731209360495,1.44663343,3141.5,3141.0,1.44335506]
["bitfinex","ETHUSD",1731209360721,0.7822,3141.5,3141.0,1.44335506]
["bitfinex","ETHUSD",1731209364884,0.7822,3141.5,3140.9,0.16758835]
["bitfinex","ETHUSD",1731209365085,0.7822,3141.5,3140.7,1.44335506]
["bitfinex","ETHUSD",1731209365897,0.7822,3141.5,3140.5,0.8101]
["bitfinex","ETHUSD",1731209366095,0.7822,3141.5,3140.6,1.44335506]
["bitfinex","ETHUSD",1731209366288,0.54919897,3141.4,3140.6,1.44335506]
["bitfinex","ETHUSD",1731209366489,1.61196731,3141.5,3140.6,1.44335506]
["bitfinex","ETHUSD",1731209366690,0.54920482,3141.4,3140.6,1.44335506]
["bitfinex","ETHUSD",1731209366895,1.61196731,3141.5,3140.6,1.44335506]
["bitfinex","ETHUSD",1731209367131,0.54919284,3141.4,3141.2,1.44335506]
["bitfinex","ETHUSD",1731209367331,0.9889054,3141.7,3141.2,1.44335506]
["bitfinex","ETHUSD",1731209367808,0.2067054,3141.7,3141.2,1.44335506]
["bitfinex","ETHUSD",1731209368701,0.2067054,3141.7,3141.5,1.44335506]
["bitfinex","ETHUSD",1731209369424,0.2067054,3141.7,3141.3,1.44335506]
["bitfinex","ETHUSD",1731209369899,0.2067054,3141.7,3141.1,0.8101]
["bitfinex","ETHUSD",1731209370227,0.2067054,3141.7,3141.2,1.44335506]
["bitfinex","ETHUSD",1731209371741,0.2067054,3141.7,3141.4,1.44335506]
["bitfinex","ETHUSD",1731209374043,0.2067054,3141.7,3141.1,0.97758895]
["bitfinex","ETHUSD",1731209374201,0.2067054,3141.7,3141.4,1.44335506]
["bitfinex","ETHUSD",1731209377945,0.2067054,3141.7,3141.1,0.97758895]
["bitfinex","ETHUSD",1731209378147,0.2067054,3141.7,3141.2,1.44335506]
["bitfinex","ETHUSD",1731209378818,0.2067054,3141.7,3141.4,1.44335506]
["bitfinex","ETHUSD",1731209379009,0.2067054,3141.7,3141.6,1.44335506]
["bitfinex","ETHUSD",1731209379633,0.8213,3142.4,3141.6,6.69591012]
["bitfinex","ETHUSD",1731209379816,0.8213,3142.8,3142.3,1.44335506]
["bitfinex","ETHUSD",1731209380020,0.8213,3142.8,3142.4,0.06363795]
["bitfinex","ETHUSD",1731209381301,0.8213,3142.8,3142.1,0.8092]
["bitfinex","ETHUSD",1731209381542,0.8213,3142.8,3142.1,3.8092]
["bitfinex","ETHUSD",1731209381869,0.8213,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1731209382045,0.8213,3142.6,3140.9,0.73]
["bitfinex","ETHUSD",1731209382219,0.8213,3142.4,3141.1,3.3841232]
["bitfinex","ETHUSD",1731209382417,1.36918655,3142.3,3141.1,3.3841232]
["bitfinex","ETHUSD",1731209382618,0.5478178,3142.2,3141.1,3.3841232]
["bitfinex","ETHUSD",1731209382851,1.48573343,3142.3,3141.1,3.3841232]
["bitfinex","ETHUSD",1731209383254,0.8213,3142.3,3141.2,3.0]
["bitfinex","ETHUSD",1731209383419,0.8213,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1731209384122,0.8213,3142.3,3141.2,3.0]
["bitfinex","ETHUSD",1731209385070,1.06924469,3142.3,3141.2,3.0]
["bitfinex","ETHUSD",1731209385213,0.55,3142.1,3140.9,0.8941602]
["bitfinex","ETHUSD",1731209385415,0.8213,3141.9,3140.9,0.73]
["bitfinex","ETHUSD",1731209385645,1.1339825,3141.8,3140.9,0.73]
["bitfinex","ETHUSD",1731209386418,0.8213,3141.7,3140.9,0.73]
["bitfinex","ETHUSD",1731209387658,0.8213,3141.7,3140.9,0.89464049]
["bitfinex","ETHUSD",1731209389144,0.8213,3141.7,3141.0,0.0636627]
["bitfinex","ETHUSD",1731209390164,0.8213,3141.7,3140.9,0.89464049]
["bitfinex","ETHUSD",1731209390349,0.8213,3141.7,3141.0,0.06366272]
["bitfinex","ETHUSD",1731209390546,0.74172525,3141.7,3141.0,0.06366272]
["bitfinex","ETHUSD",1731209390959,0.74172525,3141.7,3141.0,0.87286272]
["bitfinex","ETHUSD",1731209392063,0.74172525,3141.7,3141.0,0.06366272]
["bitfinex","ETHUSD",1731209393979,0.8213,3141.5,3140.9,0.73]
["bitfinex","ETHUSD",1731209396145,0.795,3141.4,3140.9,0.73]
["bitfinex","ETHUSD",1731209398653,0.54817373,3141.3,3140.9,0.73]
["bitfinex","ETHUSD",1731209398858,0.795,3141.2,3140.9,0.73]
["bitfinex","ETHUSD",1731209401380,0.795,3141.2,3141.0,0.29697315]
["bitfinex","ETHUSD",1731209401540,0.795,3141.2,3140.9,0.73]
["bitfinex","ETHUSD",1731209416660,1.3535,3141.0,3140.9,0.73]
["bitfinex","ETHUSD",1731209416861,1.51598848,3141.0,3140.9,0.73]
["bitfinex","ETHUSD",1731209419785,1.78737333,3141.0,3140.9,0.73]
["bitfinex","ETHUSD",1731209421982,1.23737333,3141.0,3140.9,0.73]
["bitfinex","ETHUSD",1731209422918,1.78737333,3141.0,3140.9,0.73]
["bitfinex","ETHUSD",1731209423612,0.98223733,3140.9,3139.7,0.8099]
["bitfinex","ETHUSD",1731209423771,0.98223733,3140.9,3138.5,0.8099]
["bitfinex","ETHUSD",1731209423772,0.55,3140.4,3138.5,0.8099]
["bitfinex","ETHUSD",1731209423973,0.8035,3140.2,3139.2,0.8099]
["bitfinex","ETHUSD",1731209424220,1.07488485,3140.2,3139.2,0.8099]
["bitfinex","ETHUSD",1731209426272,1.07488485,3140.2,3139.2,0.9768842]
["bitfinex","ETHUSD",1731209427007,0.55,3139.9,3139.0,0.8099]
["bitfinex","ETHUSD",1731209428013,0.8035,3139.8,3138.9,0.16421687]
["bitfinex","ETHUSD",1731209428173,0.55,3139.5,3137.9,3.38911889]
["bitfinex","ETHUSD",1731209428372,0.55,3139.5,3138.0,0.8099]
["bitfinex","ETHUSD",1731209428373,0.8035,3139.4,3138.0,0.8099]
["bitfinex","ETHUSD",1731209428603,0.55,3139.1,3138.0,0.8099]
["bitfinex","ETHUSD",1731209428812,0.8035,3139.0,3138.0,0.8099]
["bitfinex","ETHUSD",1731209429171,0.8035,3139.0,3137.7,0.49901598]
["bitfinex","ETHUSD",1731209429172,0.82138485,3138.9,3137.7,0.49901598]
["bitfinex","ETHUSD",1731209429372,0.55,3138.7,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209429584,0.8035,3138.5,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209429767,0.96598849,3138.5,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209430208,0.55,3138.4,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209432220,0.55,3138.2,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209432507,0.8035,3138.1,3137.7,0.33218092]
["bitfinex","ETHUSD",1731209432897,0.8035,3138.1,3136.9,0.8099]
["bitfinex","ETHUSD",1731209433214,1.07488485,3138.1,3137.7,0.33242604]
["bitfinex","ETHUSD",1731209433418,1.07488485,3138.1,3136.9,0.8099]
["bitfinex","ETHUSD",1731209433419,0.43387333,3138.0,3136.9,0.97412794]
["bitfinex","ETHUSD",1731209433575,0.43387333,3138.0,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209434491,0.8035,3137.9,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209434692,0.55,3137.7,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209435197,0.16248848,3137.7,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209436811,0.7643,3137.5,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209438287,1.03568485,3137.9,3137.1,0.06375318]
["bitfinex","ETHUSD",1731209438590,1.03568485,3137.9,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209440506,0.7643,3137.9,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209441397,0.55,3137.8,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209441599,0.7643,3137.7,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209442934,0.55,3137.6,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209443093,0.7643,3137.5,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209443293,1.03568485,3137.5,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209443637,0.55,3137.3,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209443929,0.7643,3137.1,3137.0,0.33242626]
["bitfinex","ETHUSD",1731209444231,0.55,3137.0,3136.2,0.33255179]
["bitfinex","ETHUSD",1731209444400,1.03568485,3136.9,3136.2,0.33255179]
["bitfinex","ETHUSD",1731209447417,0.27138485,3136.9,3136.3,0.8165]
["bitfinex","ETHUSD",1731209447746,0.7643,3137.6,3136.7,4.20561889]
["bitfinex","ETHUSD",1731209447948,0.7643,3137.6,3136.7,0.8165]
["bitfinex","ETHUSD",1731209450536,0.7643,3137.6,3136.7,3.8165]
["bitfinex","ETHUSD",1731209451526,0.7643,3137.6,3136.7,3.98122832]
["bitfinex","ETHUSD",1731209457863,0.7643,3137.6,3136.7,4.04497874]
["bitfinex","ETHUSD",1731209458344,1.03568485,3137.6,3136.7,3.98122832]
["bitfinex","ETHUSD",1731209458544,0.7643,3137.6,3136.8,0.06375042]
["bitfinex","ETHUSD",1731209458743,0.7643,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731209458927,0.8116,3138.1,3137.2,0.06374279]
["bitfinex","ETHUSD",1731209459128,0.8116,3138.1,3137.3,3.38911889]
["bitfinex","ETHUSD",1731209459330,0.01,3139.2,3137.3,3.38911889]
["bitfinex","ETHUSD",1731209459331,0.8116,3138.5,3137.9,3.38911889]
["bitfinex","ETHUSD",1731209459580,0.8116,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731209459898,0.8116,3139.3,3138.0,3.8047]
["bitfinex","ETHUSD",1731209460033,0.27138485,3139.2,3138.0,3.8047]
["bitfinex","ETHUSD",1731209460382,0.8116,3139.3,3138.5,3.38911889]
["bitfinex","ETHUSD",1731209460535,0.8116,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1731209460735,0.8116,3139.3,3138.3,3.0]
["bitfinex","ETHUSD",1731209461044,0.27138485,3139.2,3137.6,3.0]
["bitfinex","ETHUSD",1731209461356,0.8116,3139.0,3137.5,3.16224907]
["bitfinex","ETHUSD",1731209461561,0.8116,3138.8,3137.5,3.0]
["bitfinex","ETHUSD",1731209461758,0.8116,3138.8,3137.2,3.48966092]
["bitfinex","ETHUSD",1731209461944,0.8116,3138.5,3137.2,3.48966092]
["bitfinex","ETHUSD",1731209462292,0.8116,3138.5,3136.2,0.01]
["bitfinex","ETHUSD",1731209462293,0.8116,3138.1,3136.8,3.38911889]
["bitfinex","ETHUSD",1731209462564,0.8116,3137.9,3136.8,3.87877981]
["bitfinex","ETHUSD",1731209464060,0.8116,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209464865,0.8116,3137.9,3137.0,0.06374855]
["bitfinex","ETHUSD",1731209465247,0.8116,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209466340,0.8116,3137.9,3137.0,0.06374854]
["bitfinex","ETHUSD",1731209466841,0.8116,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209467369,0.27138485,3137.8,3137.0,0.06374854]
["bitfinex","ETHUSD",1731209467571,0.27138485,3137.8,3136.9,3.0]
["bitfinex","ETHUSD",1731209468445,0.8116,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1731209468742,0.8116,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1731209468973,0.8116,3137.7,3137.3,3.38911889]
["bitfinex","ETHUSD",1731209469142,0.27138485,3137.8,3137.6,3.38911889]
["bitfinex","ETHUSD",1731209469352,0.8116,3138.1,3137.7,0.06373254]
["bitfinex","ETHUSD",1731209469540,0.8116,3138.1,3137.7,3.0]
["bitfinex","ETHUSD",1731209470241,0.8116,3138.1,3137.4,3.8047]
["bitfinex","ETHUSD",1731209470446,0.8116,3138.1,3137.4,0.8047]
["bitfinex","ETHUSD",1731209470654,0.8116,3138.1,3137.4,3.8047]
["bitfinex","ETHUSD",1731209471552,0.8116,3138.1,3137.4,3.96751767]
["bitfinex","ETHUSD",1731209471978,0.8116,3138.1,3137.4,3.16281767]
["bitfinex","ETHUSD",1731209472680,0.8116,3138.1,3137.4,0.16281767]
["bitfinex","ETHUSD",1731209472885,0.8116,3138.1,3137.1,3.0]
["bitfinex","ETHUSD",1731209473568,0.8116,3138.1,3137.1,3.48966092]
["bitfinex","ETHUSD",1731209473764,0.8116,3138.1,3137.2,0.48966092]
["bitfinex","ETHUSD",1731209475556,0.8116,3138.1,3137.1,3.0]
["bitfinex","ETHUSD",1731209476275,0.8116,3138.1,3136.9,3.0]
["bitfinex","ETHUSD",1731209476480,0.7538,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209476846,0.7538,3137.9,3136.9,3.16558426]
["bitfinex","ETHUSD",1731209478455,0.7538,3137.9,3137.0,0.48966092]
["bitfinex","ETHUSD",1731209479561,0.7538,3137.9,3137.1,0.06374417]
["bitfinex","ETHUSD",1731209479751,0.7538,3137.9,3137.0,0.48966092]
["bitfinex","ETHUSD",1731209480547,0.63697155,3137.9,3136.8,3.0]
["bitfinex","ETHUSD",1731209480766,0.63697155,3137.9,3136.5,3.8221452]
["bitfinex","ETHUSD",1731209480975,0.63697155,3137.9,3136.8,3.48966092]
["bitfinex","ETHUSD",1731209481192,0.66443343,3137.9,3136.8,0.48966092]
["bitfinex","ETHUSD",1731209481552,0.54798706,3137.8,3136.7,3.0]
["bitfinex","ETHUSD",1731209481783,0.66443343,3137.9,3136.7,3.0]
["bitfinex","ETHUSD",1731209481963,0.81924642,3137.8,3136.7,3.0]
["bitfinex","ETHUSD",1731209482162,0.27138485,3137.8,3136.7,3.0]
["bitfinex","ETHUSD",1731209482479,0.54789929,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209482684,0.24774311,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209482849,0.54786182,3137.6,3136.7,3.0]
["bitfinex","ETHUSD",1731209483046,0.66443343,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209483314,0.93581828,3137.8,3136.7,3.0]
["bitfinex","ETHUSD",1731209483481,0.54794574,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209483785,0.7538,3137.6,3136.7,3.0]
["bitfinex","ETHUSD",1731209484556,0.7538,3137.6,3136.5,0.49879827]
["bitfinex","ETHUSD",1731209484752,0.7538,3137.4,3136.5,0.16631399]
["bitfinex","ETHUSD",1731209485088,0.7538,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731209485588,0.7538,3137.3,3136.3,3.87877981]
["bitfinex","ETHUSD",1731209485983,0.92276183,3137.3,3136.3,0.48966092]
["bitfinex","ETHUSD",1731209486170,0.92276183,3137.3,3136.3,0.65473074]
["bitfinex","ETHUSD",1731209487454,0.7538,3137.3,3136.4,3.38911889]
["bitfinex","ETHUSD",1731209487655,0.7538,3137.3,3136.5,3.48435535]
["bitfinex","ETHUSD",1731209487986,0.7538,3137.3,3136.6,0.0637546]
["bitfinex","ETHUSD",1731209489106,0.7538,3137.3,3136.5,3.48435535]
["bitfinex","ETHUSD",1731209489396,0.7538,3137.3,3136.6,0.06375467]
["bitfinex","ETHUSD",1731209489692,0.7538,3137.3,3136.7,3.38911889]
["bitfinex","ETHUSD",1731209490055,0.7538,3137.3,3136.8,0.0637506]
["bitfinex","ETHUSD",1731209490364,0.7538,3137.3,3136.8,3.0637506]
["bitfinex","ETHUSD",1731209490564,0.27138485,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731209490805,0.27138485,3137.4,3137.1,3.0]
["bitfinex","ETHUSD",1731209490981,0.8196,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731209492892,0.8196,3138.1,3137.4,3.0]
["bitfinex","ETHUSD",1731209493192,0.8196,3138.1,3137.7,3.0]
["bitfinex","ETHUSD",1731209493392,0.8196,3138.1,3137.7,3.0637326]
["bitfinex","ETHUSD",1731209493557,0.8196,3138.4,3137.7,3.0637326]
["bitfinex","ETHUSD",1731209495905,0.8196,3138.7,3138.3,3.0]
["bitfinex","ETHUSD",1731209496773,0.8315,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731209502874,0.8315,3139.1,3138.2,0.16240304]
["bitfinex","ETHUSD",1731209503075,0.8315,3139.1,3138.0,3.0]
["bitfinex","ETHUSD",1731209503303,0.8315,3139.1,3137.8,3.7603]
["bitfinex","ETHUSD",1731209503481,0.8315,3139.1,3137.8,3.92792807]
["bitfinex","ETHUSD",1731209503669,0.8315,3138.9,3137.4,4.68677424]
["bitfinex","ETHUSD",1731209503885,0.8315,3138.7,3137.4,3.87347424]
["bitfinex","ETHUSD",1731209504775,0.8315,3138.7,3137.5,0.06373254]
["bitfinex","ETHUSD",1731209504974,0.00961957,3138.1,3137.6,0.48435535]
["bitfinex","ETHUSD",1731209505172,0.00961957,3138.1,3137.7,0.06373252]
["bitfinex","ETHUSD",1731209505906,0.00961957,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209506220,0.00961957,3138.1,3137.9,0.06372689]
["bitfinex","ETHUSD",1731209506505,0.00961957,3138.1,3138.0,6.38911889]
["bitfinex","ETHUSD",1731209507087,0.00961957,3138.1,3137.9,0.06372689]
["bitfinex","ETHUSD",1731209507410,0.00961957,3138.1,3137.8,3.8292]
["bitfinex","ETHUSD",1731209507620,0.00961957,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209507770,0.81591957,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209507975,0.00961957,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209508284,0.00961957,3138.1,3138.0,3.0]
["bitfinex","ETHUSD",1731209508482,0.00961957,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209510707,0.8063,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1731209511210,0.8063,3138.4,3137.5,0.9919472]
["bitfinex","ETHUSD",1731209511417,0.8063,3138.4,3137.5,3.1627472]
["bitfinex","ETHUSD",1731209511913,0.8063,3138.4,3137.8,3.8292]
["bitfinex","ETHUSD",1731209512086,0.8063,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1731209513610,0.8063,3138.4,3137.9,0.06372845]
["bitfinex","ETHUSD",1731209513987,0.8063,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1731209515580,0.8063,3138.4,3137.8,3.16743331]
["bitfinex","ETHUSD",1731209515806,0.8063,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1731209516316,0.8063,3138.4,3137.5,0.8292]
["bitfinex","ETHUSD",1731209516519,0.8063,3138.4,3137.6,3.0]
["bitfinex","ETHUSD",1731209521690,0.8063,3138.4,3137.7,0.29765949]
["bitfinex","ETHUSD",1731209522033,0.8063,3138.4,3137.6,3.0]
["bitfinex","ETHUSD",1731209522733,0.8063,3138.4,3137.7,0.06373162]
["bitfinex","ETHUSD",1731209523187,0.8063,3138.4,3137.7,0.45332168]
["bitfinex","ETHUSD",1731209523386,0.8063,3138.4,3137.7,0.51705127]
["bitfinex","ETHUSD",1731209524012,0.8063,3138.4,3138.2,3.0]
["bitfinex","ETHUSD",1731209524941,0.8032,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1731209526438,0.8032,3138.8,3138.3,0.06372474]
["bitfinex","ETHUSD",1731209526637,0.8032,3139.2,3138.5,3.7724]
["bitfinex","ETHUSD",1731209528607,0.27138485,3139.3,3138.8,3.0]
["bitfinex","ETHUSD",1731209528903,0.8032,3139.5,3138.8,3.0]
["bitfinex","ETHUSD",1731209529108,0.8032,3139.9,3138.9,0.7724]
["bitfinex","ETHUSD",1731209529438,0.8032,3139.9,3139.1,3.0]
["bitfinex","ETHUSD",1731209529749,0.8032,3139.9,3139.2,0.06370422]
["bitfinex","ETHUSD",1731209530805,0.8032,3140.2,3139.4,3.7724]
["bitfinex","ETHUSD",1731209531043,0.8032,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1731209531203,0.8032,3140.6,3139.7,3.06369237]
["bitfinex","ETHUSD",1731209531605,0.8032,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1731209532040,0.8032,3140.6,3139.4,0.7724]
["bitfinex","ETHUSD",1731209532247,0.8032,3140.6,3139.5,3.0]
["bitfinex","ETHUSD",1731209532548,0.8032,3140.6,3139.4,0.7724]
["bitfinex","ETHUSD",1731209533133,0.55,3140.5,3139.3,3.0]
["bitfinex","ETHUSD",1731209533359,0.8032,3140.6,3139.0,0.7724]
["bitfinex","ETHUSD",1731209533360,0.8032,3140.4,3139.0,0.7724]
["bitfinex","ETHUSD",1731209533527,0.55,3140.3,3138.9,3.0]
["bitfinex","ETHUSD",1731209533742,0.8032,3140.2,3138.9,3.16327502]
["bitfinex","ETHUSD",1731209534348,0.8032,3140.2,3139.0,3.0]
["bitfinex","ETHUSD",1731209534849,0.8032,3140.2,3139.4,0.7724]
["bitfinex","ETHUSD",1731209535154,0.66443343,3140.4,3139.6,3.0]
["bitfinex","ETHUSD",1731209536616,0.66443343,3140.4,3137.7,1.87328454]
["bitfinex","ETHUSD",1731209536617,0.8185,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1731209537251,0.8185,3140.3,3139.2,3.38911889]
["bitfinex","ETHUSD",1731209537451,0.8185,3140.3,3138.8,0.8262]
["bitfinex","ETHUSD",1731209538846,0.55,3140.0,3138.3,3.38911889]
["bitfinex","ETHUSD",1731209539059,0.8185,3139.8,3138.3,3.38911889]
["bitfinex","ETHUSD",1731209539352,0.8185,3139.6,3138.3,3.38911889]
["bitfinex","ETHUSD",1731209539658,2.19498445,3139.5,3137.1,0.01]
["bitfinex","ETHUSD",1731209539859,0.55,3139.1,3137.5,0.8262]
["bitfinex","ETHUSD",1731209540158,2.03797007,3139.0,3137.5,0.8262]
["bitfinex","ETHUSD",1731209540317,0.54943984,3138.9,3137.5,0.8262]
["bitfinex","ETHUSD",1731209540522,0.66443343,3139.0,3137.5,0.8262]
["bitfinex","ETHUSD",1731209540731,0.22081469,3138.9,3137.5,0.8262]
["bitfinex","ETHUSD",1731209540936,0.22081469,3138.9,3137.6,0.45332168]
["bitfinex","ETHUSD",1731209541728,0.22081469,3138.9,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209541929,0.22081469,3138.9,3137.8,3.0]
["bitfinex","ETHUSD",1731209542128,1.21443343,3139.1,3137.8,3.0]
["bitfinex","ETHUSD",1731209542364,1.3725624,3139.0,3137.6,0.45332168]
["bitfinex","ETHUSD",1731209542549,0.8185,3138.8,3137.5,3.0]
["bitfinex","ETHUSD",1731209542859,0.8185,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1731209544070,0.8185,3138.6,3137.4,3.72136581]
["bitfinex","ETHUSD",1731209544071,0.8185,3138.6,3137.4,0.33224692]
["bitfinex","ETHUSD",1731209544265,0.8185,3138.6,3137.0,0.45332168]
["bitfinex","ETHUSD",1731209544266,0.8185,3138.4,3137.0,0.45332168]
["bitfinex","ETHUSD",1731209544453,0.8185,3138.2,3136.8,3.38911889]
["bitfinex","ETHUSD",1731209544651,0.8185,3138.0,3136.8,3.38911889]
["bitfinex","ETHUSD",1731209544855,1.08988485,3138.0,3136.8,3.38911889]
["bitfinex","ETHUSD",1731209545570,1.08988485,3138.0,3136.9,3.0]
["bitfinex","ETHUSD",1731209550164,0.27138485,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209550468,0.27138485,3137.9,3137.1,3.38911889]
["bitfinex","ETHUSD",1731209550672,0.27138485,3137.9,3137.2,3.0]
["bitfinex","ETHUSD",1731209551173,0.27138485,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1731209551355,0.8185,3138.0,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209551761,0.8185,3138.0,3137.8,3.0]
["bitfinex","ETHUSD",1731209552266,0.8185,3138.6,3137.8,3.0]
["bitfinex","ETHUSD",1731209552675,0.8185,3138.6,3137.9,0.06372923]
["bitfinex","ETHUSD",1731209553550,0.8185,3138.6,3137.8,3.0]
["bitfinex","ETHUSD",1731209554247,0.8185,3138.6,3138.1,3.0]
["bitfinex","ETHUSD",1731209555148,1.08988485,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1731209555354,0.8185,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1731209557750,0.8185,3139.2,3138.0,0.16204761]
["bitfinex","ETHUSD",1731209557960,0.8185,3139.2,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209557961,0.55,3139.1,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209558165,0.8246,3139.0,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209559169,0.8246,3138.8,3137.7,3.38911889]
["bitfinex","ETHUSD",1731209560384,0.8246,3138.8,3138.1,3.0]
["bitfinex","ETHUSD",1731209563964,0.8246,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1731209564173,0.8246,3138.8,3137.7,3.0]
["bitfinex","ETHUSD",1731209564397,0.8246,3138.8,3137.7,3.45332168]
["bitfinex","ETHUSD",1731209564570,0.8246,3138.8,3137.8,0.51705328]
["bitfinex","ETHUSD",1731209564890,0.8246,3138.8,3137.8,0.45332168]
["bitfinex","ETHUSD",1731209565068,0.27138485,3138.7,3137.8,0.45332168]
["bitfinex","ETHUSD",1731209565275,0.27138485,3138.7,3137.8,0.51705331]
["bitfinex","ETHUSD",1731209566084,0.27138485,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1731209566402,0.27138485,3138.7,3138.3,3.0]
["bitfinex","ETHUSD",1731209567355,0.27138485,3138.7,3138.2,3.38911889]
["bitfinex","ETHUSD",1731209567356,0.27138485,3138.7,3137.9,3.0]
["bitfinex","ETHUSD",1731209568102,0.8246,3138.6,3137.6,0.9538763]
["bitfinex","ETHUSD",1731209568264,0.8246,3138.6,3137.6,0.1654763]
["bitfinex","ETHUSD",1731209568467,0.8246,3138.6,3137.5,3.38911889]
["bitfinex","ETHUSD",1731209568897,0.8246,3138.6,3137.5,3.55146659]
["bitfinex","ETHUSD",1731209569263,0.8246,3138.6,3137.5,0.1623477]
["bitfinex","ETHUSD",1731209569562,0.8246,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1731209569808,0.55,3138.4,3137.4,0.33239439]
["bitfinex","ETHUSD",1731209570034,0.98919849,3138.3,3137.4,0.33239439]
["bitfinex","ETHUSD",1731209570515,0.98919849,3138.3,3137.0,0.61787469]
["bitfinex","ETHUSD",1731209570711,0.8246,3138.1,3137.0,0.61787469]
["bitfinex","ETHUSD",1731209571235,0.8246,3138.1,3137.0,0.45332168]
["bitfinex","ETHUSD",1731209571441,0.8246,3138.1,3136.9,0.33244281]
["bitfinex","ETHUSD",1731209572223,0.8246,3138.1,3136.9,0.50096944]
["bitfinex","ETHUSD",1731209573847,1.09598485,3138.0,3136.9,0.50096944]
["bitfinex","ETHUSD",1731209575146,0.8246,3137.9,3136.9,0.50096944]
["bitfinex","ETHUSD",1731209579744,1.09598485,3137.9,3136.9,0.50096944]
["bitfinex","ETHUSD",1731209581281,0.8238,3137.7,3136.9,0.50096944]
["bitfinex","ETHUSD",1731209581650,0.8238,3137.7,3136.9,0.33244281]
["bitfinex","ETHUSD",1731209581873,0.8238,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209583056,0.8238,3137.7,3136.7,3.45332168]
["bitfinex","ETHUSD",1731209583475,0.8238,3137.7,3136.8,1.28167502]
["bitfinex","ETHUSD",1731209583794,0.8238,3137.7,3136.8,1.21792168]
["bitfinex","ETHUSD",1731209584246,0.8238,3137.7,3136.7,3.16931761]
["bitfinex","ETHUSD",1731209584870,0.8238,3137.7,3136.8,0.29702048]
["bitfinex","ETHUSD",1731209586080,0.8238,3137.7,3136.8,0.81408842]
["bitfinex","ETHUSD",1731209586297,0.8238,3137.7,3136.8,0.75034216]
["bitfinex","ETHUSD",1731209586586,0.8238,3137.7,3136.8,0.45332168]
["bitfinex","ETHUSD",1731209587654,0.8238,3137.7,3136.7,3.16931761]
["bitfinex","ETHUSD",1731209588156,0.8238,3137.7,3136.7,0.16931761]
["bitfinex","ETHUSD",1731209588374,0.8238,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209591705,0.8238,3137.5,3136.7,3.0]
["bitfinex","ETHUSD",1731209591952,0.8238,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1731209592722,0.8238,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731209592921,0.8238,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1731209594705,0.8238,3137.4,3136.9,3.39558312]
["bitfinex","ETHUSD",1731209594939,0.8238,3137.4,3137.0,3.0]
["bitfinex","ETHUSD",1731209595120,0.8238,3137.4,3137.2,3.39558312]
["bitfinex","ETHUSD",1731209598335,0.8238,3137.4,3137.0,3.0]
["bitfinex","ETHUSD",1731209598851,0.8183,3138.1,3137.0,3.16804685]
["bitfinex","ETHUSD",1731209599010,0.8183,3138.1,3137.1,0.06374615]
["bitfinex","ETHUSD",1731209602561,0.8183,3138.1,3137.0,3.16804685]
["bitfinex","ETHUSD",1731209602776,0.8183,3138.1,3137.6,3.0]
["bitfinex","ETHUSD",1731209602923,0.8183,3138.1,3137.4,3.0]
["bitfinex","ETHUSD",1731209603125,0.8183,3138.1,3137.6,3.39558312]
["bitfinex","ETHUSD",1731209603320,0.8183,3138.1,3137.7,3.0]
["bitfinex","ETHUSD",1731209603560,0.8183,3138.5,3137.8,0.063731]
["bitfinex","ETHUSD",1731209603734,0.8183,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731209605568,0.8183,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731209606462,0.8183,3138.5,3138.0,3.06372683]
["bitfinex","ETHUSD",1731209607345,0.8183,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731209608458,0.8183,3138.5,3137.1,0.44828099]
["bitfinex","ETHUSD",1731209608666,0.8183,3138.5,3137.1,0.16637378]
["bitfinex","ETHUSD",1731209608846,0.8183,3138.5,3137.0,3.39558312]
["bitfinex","ETHUSD",1731209609051,0.8183,3138.3,3137.0,3.39558312]
["bitfinex","ETHUSD",1731209609358,0.8183,3138.1,3137.0,3.39558312]
["bitfinex","ETHUSD",1731209609785,0.8183,3138.1,3137.1,0.06374508]
["bitfinex","ETHUSD",1731209609991,0.8183,3138.1,3137.1,0.44828099]
["bitfinex","ETHUSD",1731209610824,0.8183,3137.9,3136.7,3.39558312]
["bitfinex","ETHUSD",1731209611024,0.8183,3137.7,3136.7,3.39558312]
["bitfinex","ETHUSD",1731209611500,0.8183,3137.7,3136.7,3.56288544]
["bitfinex","ETHUSD",1731209612071,0.8183,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1731209612864,0.8183,3137.7,3136.9,0.06375034]
["bitfinex","ETHUSD",1731209613509,0.8183,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731209613663,0.8183,3137.7,3137.1,3.06374547]
["bitfinex","ETHUSD",1731209613873,0.27138485,3137.8,3137.3,3.39558312]
["bitfinex","ETHUSD",1731209614205,0.8183,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1731209614810,0.8183,3138.0,3137.9,3.39558312]
["bitfinex","ETHUSD",1731209614966,0.8183,3138.3,3138.0,3.0]
["bitfinex","ETHUSD",1731209616976,0.8183,3138.3,3137.4,3.0]
["bitfinex","ETHUSD",1731209617178,0.8183,3138.3,3137.4,0.16283114]
["bitfinex","ETHUSD",1731209617390,0.8183,3138.3,3137.1,3.0]
["bitfinex","ETHUSD",1731209618301,1.08968485,3138.3,3137.1,3.0]
["bitfinex","ETHUSD",1731209618553,0.8289,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1731209618715,0.8289,3138.0,3136.7,0.44828099]
["bitfinex","ETHUSD",1731209619001,0.8289,3137.9,3136.8,3.39558312]
["bitfinex","ETHUSD",1731209619206,0.8289,3137.9,3136.8,3.84386411]
["bitfinex","ETHUSD",1731209619990,0.8289,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209620314,0.8289,3137.8,3136.8,3.39558312]
["bitfinex","ETHUSD",1731209620519,0.8289,3137.8,3136.8,3.84386411]
["bitfinex","ETHUSD",1731209621017,0.17647183,3137.7,3136.8,3.84386411]
["bitfinex","ETHUSD",1731209621321,0.17647183,3137.7,3135.7,0.824]
["bitfinex","ETHUSD",1731209621322,0.8289,3137.4,3135.7,0.824]
["bitfinex","ETHUSD",1731209621490,0.8289,3137.3,3136.2,3.39558312]
["bitfinex","ETHUSD",1731209621694,0.99392849,3137.3,3136.2,3.84386411]
["bitfinex","ETHUSD",1731209622599,0.99392849,3137.3,3136.3,3.51204024]
["bitfinex","ETHUSD",1731209623192,0.99392849,3137.3,3136.3,3.44828099]
["bitfinex","ETHUSD",1731209623593,0.27138485,3137.2,3136.3,3.44828099]
["bitfinex","ETHUSD",1731209623928,0.8289,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1731209624439,0.8289,3137.1,3136.2,3.39558312]
["bitfinex","ETHUSD",1731209625937,0.8289,3137.1,3136.0,3.0]
["bitfinex","ETHUSD",1731209626103,0.8289,3137.1,3136.0,3.44828099]
["bitfinex","ETHUSD",1731209627322,1.10028485,3137.0,3136.0,3.44828099]
["bitfinex","ETHUSD",1731209630134,1.10028485,3136.9,3136.0,3.44828099]
["bitfinex","ETHUSD",1731209630438,0.8289,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1731209630733,0.74920095,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1731209636130,1.0205858,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1731209637096,1.0205858,3136.8,3136.1,3.51204748]
["bitfinex","ETHUSD",1731209637440,1.0205858,3136.8,3136.1,3.44828099]
["bitfinex","ETHUSD",1731209639637,1.0205858,3136.8,3136.3,3.39558312]
["bitfinex","ETHUSD",1731209640139,1.0205858,3136.8,3136.4,0.06376207]
["bitfinex","ETHUSD",1731209640440,1.0205858,3136.8,3136.3,3.39558312]
["bitfinex","ETHUSD",1731209640441,0.74920095,3136.8,3136.7,3.0]
["bitfinex","ETHUSD",1731209642544,0.18256967,3138.0,3136.7,3.0]
["bitfinex","ETHUSD",1731209642545,0.7733,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731209646315,0.7733,3137.2,3136.6,0.16711945]
["bitfinex","ETHUSD",1731209646522,0.7733,3137.2,3136.9,3.0]
["bitfinex","ETHUSD",1731209648447,0.7733,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1731209649958,0.7733,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209650946,0.7733,3137.7,3136.8,0.2976133]
["bitfinex","ETHUSD",1731209651359,0.7733,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1731209652659,0.55,3137.4,3135.9,0.8239]
["bitfinex","ETHUSD",1731209652870,0.7733,3137.2,3136.0,3.84386411]
["bitfinex","ETHUSD",1731209653746,0.7733,3137.2,3136.1,0.06376242]
["bitfinex","ETHUSD",1731209653946,0.7733,3137.2,3136.1,3.06376242]
["bitfinex","ETHUSD",1731209654147,0.7733,3137.2,3136.1,3.0]
["bitfinex","ETHUSD",1731209655439,0.7733,3137.2,3136.2,0.0637624]
["bitfinex","ETHUSD",1731209656074,0.7733,3137.2,3136.1,3.44828099]
["bitfinex","ETHUSD",1731209656953,0.7843,3137.0,3136.1,3.44828099]
["bitfinex","ETHUSD",1731209657330,0.7843,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1731209658264,0.7843,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731209658467,0.7843,3137.0,3136.7,3.0]
["bitfinex","ETHUSD",1731209658868,0.7843,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731209661030,0.7843,3137.0,3136.0,3.56489588]
["bitfinex","ETHUSD",1731209661227,0.7843,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1731209661561,0.7843,3137.0,3135.9,0.44828099]
["bitfinex","ETHUSD",1731209661739,0.7843,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731209661944,0.7843,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1731209662355,0.7843,3137.0,3136.0,3.44828099]
["bitfinex","ETHUSD",1731209665275,0.7843,3137.0,3136.5,3.39558312]
["bitfinex","ETHUSD",1731209665650,0.7843,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1731209671773,0.7843,3137.0,3136.6,3.16592186]
["bitfinex","ETHUSD",1731209681191,0.7843,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1731209681381,0.7843,3137.0,3136.5,3.0]
["bitfinex","ETHUSD",1731209681582,0.7843,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1731209683492,0.7843,3137.0,3136.8,1.44671564]
["bitfinex","ETHUSD",1731209684594,0.7866,3137.2,3136.8,1.44671564]
["bitfinex","ETHUSD",1731209684896,0.27138485,3137.3,3137.1,1.44671564]
["bitfinex","ETHUSD",1731209689454,0.7866,3137.5,3137.1,1.44671564]
["bitfinex","ETHUSD",1731209695205,1.05798485,3137.8,3137.3,1.44671564]
["bitfinex","ETHUSD",1731209695405,0.7866,3137.8,3137.5,1.44671564]
["bitfinex","ETHUSD",1731209696787,0.7761,3138.1,3137.7,1.44671564]
["bitfinex","ETHUSD",1731209696991,0.7761,3138.1,3138.0,1.44671564]
["bitfinex","ETHUSD",1731209698414,0.7761,3138.1,3137.4,0.16853959]
["bitfinex","ETHUSD",1731209698629,0.7761,3138.1,3137.4,1.44671564]
["bitfinex","ETHUSD",1731209699778,0.7761,3138.1,3137.1,0.16870544]
["bitfinex","ETHUSD",1731209700011,0.7761,3138.0,3136.9,0.7788]
["bitfinex","ETHUSD",1731209700174,0.7761,3137.9,3137.2,1.44671564]
["bitfinex","ETHUSD",1731209700601,0.7761,3137.9,3137.4,1.44671564]
["bitfinex","ETHUSD",1731209701216,0.7761,3137.9,3137.6,1.44671564]
["bitfinex","ETHUSD",1731209701519,0.7761,3137.9,3137.5,6.39366124]
["bitfinex","ETHUSD",1731209701701,0.27138485,3138.1,3137.8,3.39366124]
["bitfinex","ETHUSD",1731209701878,0.7761,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731209702711,0.7761,3138.2,3136.9,0.16905373]
["bitfinex","ETHUSD",1731209703010,0.7761,3138.0,3136.9,3.39366124]
["bitfinex","ETHUSD",1731209704008,0.7761,3138.0,3137.0,3.0]
["bitfinex","ETHUSD",1731209704203,0.94729183,3138.0,3137.0,3.0]
["bitfinex","ETHUSD",1731209704409,0.94729183,3138.0,3136.8,0.1660518]
["bitfinex","ETHUSD",1731209704579,0.94729183,3138.0,3136.9,3.0]
["bitfinex","ETHUSD",1731209704778,0.7761,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209704992,0.77609996,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1731209705312,0.77609996,3137.9,3136.8,3.39366124]
["bitfinex","ETHUSD",1731209705532,0.55,3137.7,3136.6,0.16470839]
["bitfinex","ETHUSD",1731209705697,0.55,3137.7,3136.5,3.39366124]
["bitfinex","ETHUSD",1731209706206,0.55,3137.7,3136.6,0.06375462]
["bitfinex","ETHUSD",1731209706532,0.55,3137.7,3136.6,3.06375462]
["bitfinex","ETHUSD",1731209706715,0.27138485,3137.6,3136.5,3.39366124]
["bitfinex","ETHUSD",1731209706893,0.27138485,3137.6,3136.2,0.16771033]
["bitfinex","ETHUSD",1731209706894,1.09939759,3137.5,3136.2,0.16771033]
["bitfinex","ETHUSD",1731209707097,0.55,3137.3,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209707324,0.54929394,3137.2,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209707510,1.21443343,3137.3,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209707711,1.37318715,3137.2,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209707916,0.7761,3137.2,3136.2,3.39366124]
["bitfinex","ETHUSD",1731209708125,0.7761,3137.0,3136.2,3.39366124]
["bitfinex","ETHUSD",1731209708325,0.7761,3137.0,3136.3,0.84256532]
["bitfinex","ETHUSD",1731209708529,0.7761,3137.0,3136.5,3.39366124]
["bitfinex","ETHUSD",1731209708734,0.7761,3137.0,3136.6,0.06375663]
["bitfinex","ETHUSD",1731209708893,0.7761,3137.0,3136.5,3.39366124]
["bitfinex","ETHUSD",1731209709096,0.7761,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1731209709440,0.7761,3137.0,3135.6,3.56555529]
["bitfinex","ETHUSD",1731209709441,0.7761,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731209709596,0.7761,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1731209710335,0.7761,3136.9,3136.1,3.0]
["bitfinex","ETHUSD",1731209710625,0.7761,3136.9,3136.2,0.06376472]
["bitfinex","ETHUSD",1731209711004,0.7761,3136.9,3136.3,3.39366124]
["bitfinex","ETHUSD",1731209711213,0.7761,3136.9,3136.4,3.0]
["bitfinex","ETHUSD",1731209712327,0.7761,3136.9,3135.7,3.0]
["bitfinex","ETHUSD",1731209712893,0.17119183,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1731209713097,0.7761,3136.7,3135.7,3.0]
["bitfinex","ETHUSD",1731209713297,0.27138485,3136.6,3136.5,0.29750041]
["bitfinex","ETHUSD",1731209713535,1.04748485,3136.6,3136.5,0.29750041]
["bitfinex","ETHUSD",1731209713904,1.04748485,3136.6,3135.7,3.06377361]
["bitfinex","ETHUSD",1731209714108,0.27138485,3136.5,3135.7,3.06377361]
["bitfinex","ETHUSD",1731209714498,0.27138485,3136.5,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209714705,0.27138485,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731209715303,0.7761,3136.4,3135.6,3.55888347]
["bitfinex","ETHUSD",1731209715629,0.7761,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1731209716201,0.7761,3136.4,3136.1,0.29756712]
["bitfinex","ETHUSD",1731209716600,0.7761,3136.4,3136.0,0.06376868]
["bitfinex","ETHUSD",1731209717945,0.7761,3136.4,3135.9,3.39366124]
["bitfinex","ETHUSD",1731209719208,0.8097,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731209719407,0.8097,3137.0,3136.3,3.06376283]
["bitfinex","ETHUSD",1731209719637,0.8097,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731209719844,0.8097,3137.0,3136.3,0.06376283]
["bitfinex","ETHUSD",1731209720054,0.8097,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1731209721320,0.8097,3137.0,3135.8,0.7806]
["bitfinex","ETHUSD",1731209721623,0.8097,3137.0,3135.8,3.7806]
["bitfinex","ETHUSD",1731209722664,0.8097,3137.0,3135.8,3.0]
["bitfinex","ETHUSD",1731209723532,0.8097,3136.8,3135.5,0.7806]
["bitfinex","ETHUSD",1731209723736,0.8097,3136.8,3135.5,0.94749082]
["bitfinex","ETHUSD",1731209724252,0.8097,3136.8,3135.5,0.16689082]
["bitfinex","ETHUSD",1731209724453,0.8097,3136.6,3135.3,0.7806]
["bitfinex","ETHUSD",1731209724758,0.8097,3136.6,3135.3,4.17426124]
["bitfinex","ETHUSD",1731209724956,0.8097,3136.6,3135.4,3.0]
["bitfinex","ETHUSD",1731209725267,0.8097,3136.4,3135.4,3.0]
["bitfinex","ETHUSD",1731209725561,0.8097,3136.4,3135.5,0.06377556]
["bitfinex","ETHUSD",1731209725733,0.8097,3136.4,3135.4,3.0]
["bitfinex","ETHUSD",1731209725734,0.8097,3136.4,3135.4,3.39728099]
["bitfinex","ETHUSD",1731209726053,0.8097,3136.4,3135.4,3.0]
["bitfinex","ETHUSD",1731209728631,0.8097,3136.4,3135.4,3.06378057]
["bitfinex","ETHUSD",1731209729630,0.8097,3136.4,3135.4,3.0]
["bitfinex","ETHUSD",1731209730733,0.8097,3136.4,3135.3,3.16734944]
["bitfinex","ETHUSD",1731209730939,0.55,3136.7,3134.8,0.7806]
["bitfinex","ETHUSD",1731209730940,0.8097,3136.2,3134.8,0.7806]
["bitfinex","ETHUSD",1731209731183,0.8097,3136.0,3135.0,3.0]
["bitfinex","ETHUSD",1731209731341,0.8097,3136.0,3135.3,3.0]
["bitfinex","ETHUSD",1731209733749,0.8097,3136.0,3135.6,3.0]
["bitfinex","ETHUSD",1731209734077,0.8097,3136.0,3135.6,3.06377546]
["bitfinex","ETHUSD",1731209734372,0.8097,3136.0,3135.6,3.06377547]
["bitfinex","ETHUSD",1731209734681,0.8097,3136.0,3135.6,3.0]
["bitfinex","ETHUSD",1731209736457,0.8097,3136.0,3135.4,0.16886371]
["bitfinex","ETHUSD",1731209736631,0.8097,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1731209739769,0.8097,3136.0,3135.1,0.16823313]
["bitfinex","ETHUSD",1731209739943,0.8097,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1731209741169,0.8097,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731209741337,0.8097,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1731209743447,0.8097,3136.0,3135.6,1.4479069]
["bitfinex","ETHUSD",1731209746087,0.8097,3136.0,3135.8,1.4479069]
["bitfinex","ETHUSD",1731209750800,0.72998062,3136.0,3135.8,1.4479069]
["bitfinex","ETHUSD",1731209753096,0.27138485,3136.3,3135.8,1.4479069]
["bitfinex","ETHUSD",1731209753254,0.27138485,3136.3,3136.2,1.4479069]
["bitfinex","ETHUSD",1731209754390,0.27138485,3136.3,3135.7,0.802]
["bitfinex","ETHUSD",1731209754556,0.27138485,3136.3,3136.1,1.4479069]
["bitfinex","ETHUSD",1731209754757,0.8201,3136.5,3136.1,1.4479069]
["bitfinex","ETHUSD",1731209757080,0.8201,3136.5,3136.0,1.4479069]
["bitfinex","ETHUSD",1731209758506,0.8201,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1731209758801,0.8201,3136.5,3135.5,1.61169066]
["bitfinex","ETHUSD",1731209759000,0.8201,3136.5,3135.5,1.4479069]
["bitfinex","ETHUSD",1731209759890,0.8118,3136.4,3135.5,1.4479069]
["bitfinex","ETHUSD",1731209760810,1.08318485,3136.3,3135.7,1.4479069]
["bitfinex","ETHUSD",1731209762805,1.08318485,3136.3,3135.9,1.4479069]
["bitfinex","ETHUSD",1731209763180,1.08318485,3136.3,3136.1,1.4479069]
["bitfinex","ETHUSD",1731209763970,0.27138485,3136.3,3136.1,1.4479069]
["bitfinex","ETHUSD",1731209764311,1.32495132,3137.1,3136.1,1.4479069]
["bitfinex","ETHUSD",1731209764312,0.8118,3137.2,3136.2,5.2254069]
["bitfinex","ETHUSD",1731209764465,1.47623343,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1731209764665,0.97143362,3137.4,3136.6,1.4479069]
["bitfinex","ETHUSD",1731209764911,1.63586705,3137.4,3136.6,1.4479069]
["bitfinex","ETHUSD",1731209765111,0.16358671,3137.3,3136.6,1.4479069]
["bitfinex","ETHUSD",1731209765400,0.16358671,3137.3,3136.4,3.39600871]
["bitfinex","ETHUSD",1731209765605,0.97143362,3137.4,3136.5,3.0637545]
["bitfinex","ETHUSD",1731209766071,0.97143362,3137.4,3136.5,3.0]
["bitfinex","ETHUSD",1731209766780,0.97143362,3137.4,3136.3,0.7775]
["bitfinex","ETHUSD",1731209766969,0.97143362,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731209767170,0.16358671,3137.3,3136.4,3.0]
["bitfinex","ETHUSD",1731209768509,0.8118,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731209770811,0.8118,3137.4,3136.5,0.06375547]
["bitfinex","ETHUSD",1731209770986,0.8118,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1731209771897,0.8118,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1731209772212,0.8118,3137.4,3136.8,0.84124809]
["bitfinex","ETHUSD",1731209772622,0.8118,3137.9,3136.9,3.39600871]
["bitfinex","ETHUSD",1731209772917,0.8118,3137.9,3137.5,3.39600871]
["bitfinex","ETHUSD",1731209773101,0.8118,3137.9,3137.6,3.0]
["bitfinex","ETHUSD",1731209773311,0.04780745,3138.1,3137.7,0.06373663]
["bitfinex","ETHUSD",1731209773526,0.04780745,3138.1,3137.6,3.0]
["bitfinex","ETHUSD",1731209775606,0.8118,3138.2,3137.7,0.06373153]
["bitfinex","ETHUSD",1731209775829,0.8118,3138.5,3137.8,0.7775]
["bitfinex","ETHUSD",1731209776481,0.8118,3138.5,3137.8,4.17350871]
["bitfinex","ETHUSD",1731209776823,0.7583,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1731209776985,0.7583,3138.8,3138.3,0.06371853]
["bitfinex","ETHUSD",1731209777330,0.7583,3139.1,3138.3,0.06371853]
["bitfinex","ETHUSD",1731209777630,0.7583,3139.1,3137.9,0.39728099]
["bitfinex","ETHUSD",1731209777631,0.7583,3139.1,3138.8,3.0]
["bitfinex","ETHUSD",1731209777923,0.66443343,3139.2,3138.8,3.0]
["bitfinex","ETHUSD",1731209779311,0.66443343,3139.2,3138.9,0.29622445]
["bitfinex","ETHUSD",1731209780618,0.66443343,3139.2,3139.0,0.29624068]
["bitfinex","ETHUSD",1731209781196,0.66443343,3139.2,3138.8,3.0]
["bitfinex","ETHUSD",1731209782291,0.90607812,3139.2,3138.2,3.0]
["bitfinex","ETHUSD",1731209782498,0.7583,3139.1,3138.2,3.0]
["bitfinex","ETHUSD",1731209782892,0.7583,3139.1,3138.5,3.0]
["bitfinex","ETHUSD",1731209785122,0.7583,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731209785833,0.7583,3139.1,3138.5,3.39600871]
["bitfinex","ETHUSD",1731209786143,0.7583,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731209787799,0.7583,3139.1,3138.3,3.16260476]
["bitfinex","ETHUSD",1731209788012,0.7583,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731209788758,0.7583,3139.1,3138.0,3.0]
["bitfinex","ETHUSD",1731209788939,0.7583,3139.1,3138.2,3.39600871]
["bitfinex","ETHUSD",1731209789231,0.7583,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731209794207,0.7583,3139.1,3137.6,4.19670871]
["bitfinex","ETHUSD",1731209794410,0.7583,3138.9,3137.6,4.19670871]
["bitfinex","ETHUSD",1731209795021,0.7583,3138.9,3137.6,3.39600871]
["bitfinex","ETHUSD",1731209796068,0.7583,3138.9,3137.7,3.0]
["bitfinex","ETHUSD",1731209796267,0.55,3138.8,3137.7,3.0]
["bitfinex","ETHUSD",1731209796560,0.8216,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1731209797044,0.8216,3138.5,3136.8,0.8294]
["bitfinex","ETHUSD",1731209797356,0.8216,3138.5,3135.3,19.48]
["bitfinex","ETHUSD",1731209797357,0.8216,3137.9,3136.7,4.22540871]
["bitfinex","ETHUSD",1731209797656,0.8216,3137.9,3136.9,0.39197626]
["bitfinex","ETHUSD",1731209798055,0.8216,3137.9,3137.0,3.39600871]
["bitfinex","ETHUSD",1731209798258,0.8216,3137.9,3137.0,3.81717682]
["bitfinex","ETHUSD",1731209798757,0.8216,3137.9,3137.1,3.0]
["bitfinex","ETHUSD",1731209799063,0.8216,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1731209799229,0.8216,3138.3,3137.6,3.39600871]
["bitfinex","ETHUSD",1731209799430,0.8216,3138.3,3137.7,3.06373336]
["bitfinex","ETHUSD",1731209800024,0.8216,3138.7,3138.3,3.0]
["bitfinex","ETHUSD",1731209800258,0.8216,3139.2,3138.5,3.39600871]
["bitfinex","ETHUSD",1731209800422,0.8216,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1731209803482,0.8216,3139.2,3138.3,3.0]
["bitfinex","ETHUSD",1731209806986,0.8216,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1731209807188,0.8216,3139.2,3138.8,3.39600871]
["bitfinex","ETHUSD",1731209807387,0.8216,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1731209807746,0.8216,3139.2,3138.7,0.89311092]
["bitfinex","ETHUSD",1731209810583,0.8216,3139.2,3138.7,0.06371092]
["bitfinex","ETHUSD",1731209811947,0.8216,3139.2,3138.7,0.22548002]
["bitfinex","ETHUSD",1731209814565,0.8216,3140.0,3138.9,3.0]
["bitfinex","ETHUSD",1731209814770,0.55,3140.1,3139.0,0.06370483]
["bitfinex","ETHUSD",1731209814771,0.27138485,3139.9,3139.0,0.06370483]
["bitfinex","ETHUSD",1731209814953,0.8216,3139.8,3138.9,3.0]
["bitfinex","ETHUSD",1731209817983,0.8216,3139.8,3139.0,0.06370492]
["bitfinex","ETHUSD",1731209818151,0.8216,3139.8,3138.9,3.0]
["bitfinex","ETHUSD",1731209818602,0.8216,3139.8,3139.0,0.06370493]
["bitfinex","ETHUSD",1731209819095,0.8216,3139.8,3138.9,3.0]
["bitfinex","ETHUSD",1731209820078,1.09298485,3139.8,3138.9,3.0]
["bitfinex","ETHUSD",1731209821092,0.7859,3139.7,3138.7,0.1617691]
["bitfinex","ETHUSD",1731209821334,0.7859,3139.7,3138.6,3.0]
["bitfinex","ETHUSD",1731209821662,0.95807183,3139.7,3138.7,0.06371065]
["bitfinex","ETHUSD",1731209822295,0.95807183,3139.7,3138.5,6.39600871]
["bitfinex","ETHUSD",1731209822296,0.95807183,3139.7,3138.6,0.06371067]
["bitfinex","ETHUSD",1731209822460,0.7859,3139.7,3138.6,0.06371067]
["bitfinex","ETHUSD",1731209823293,0.7859,3139.7,3138.5,6.81717682]
["bitfinex","ETHUSD",1731209823688,0.7859,3139.7,3138.6,0.06371048]
["bitfinex","ETHUSD",1731209823870,0.7859,3139.7,3138.5,6.39600871]
["bitfinex","ETHUSD",1731209824796,0.5493215,3139.6,3138.5,6.39600871]
["bitfinex","ETHUSD",1731209825004,0.7859,3139.4,3138.5,6.39600871]
["bitfinex","ETHUSD",1731209825215,0.7859,3139.4,3138.4,0.16554284]
["bitfinex","ETHUSD",1731209825418,0.7859,3139.4,3138.1,3.0]
["bitfinex","ETHUSD",1731209825708,0.7859,3139.2,3138.1,3.0]
["bitfinex","ETHUSD",1731209826596,0.7859,3139.2,3137.2,0.02]
["bitfinex","ETHUSD",1731209826597,0.7978,3139.0,3137.6,0.8321]
["bitfinex","ETHUSD",1731209826795,0.7978,3139.0,3137.4,4.22810871]
["bitfinex","ETHUSD",1731209827093,0.7978,3138.7,3137.4,4.22810871]
["bitfinex","ETHUSD",1731209827696,0.7978,3138.7,3137.4,4.64397395]
["bitfinex","ETHUSD",1731209828204,0.7978,3138.5,3137.5,0.41586524]
["bitfinex","ETHUSD",1731209828505,0.95971849,3138.4,3137.5,0.41586524]
["bitfinex","ETHUSD",1731209828709,0.7978,3138.4,3137.5,0.41586524]
["bitfinex","ETHUSD",1731209829508,0.7978,3138.4,3137.5,3.41586524]
["bitfinex","ETHUSD",1731209829811,0.7978,3138.4,3137.6,0.06373511]
["bitfinex","ETHUSD",1731209831907,0.7978,3138.4,3137.5,3.41586524]
["bitfinex","ETHUSD",1731209832110,0.7978,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209832822,0.7978,3138.4,3137.7,3.39600871]
["bitfinex","ETHUSD",1731209833023,0.7978,3138.4,3138.0,3.39600871]
["bitfinex","ETHUSD",1731209833517,0.7978,3138.4,3137.7,6.39600871]
["bitfinex","ETHUSD",1731209834211,0.7978,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209834722,0.7978,3138.4,3137.4,0.16614519]
["bitfinex","ETHUSD",1731209834888,0.7978,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209836017,0.7978,3138.4,3137.6,0.06373504]
["bitfinex","ETHUSD",1731209836221,0.7978,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731209836706,0.7978,3138.4,3137.6,0.06373504]
["bitfinex","ETHUSD",1731209836912,0.7978,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1731209837121,0.7978,3138.4,3138.0,3.39600871]
["bitfinex","ETHUSD",1731209837296,0.7978,3138.4,3138.1,3.0]
["bitfinex","ETHUSD",1731209838291,0.7533,3139.1,3138.3,6.39600871]
["bitfinex","ETHUSD",1731209838498,0.7533,3139.1,3138.1,3.0]
["bitfinex","ETHUSD",1731209839334,0.7533,3139.1,3138.4,3.39600871]
["bitfinex","ETHUSD",1731209839622,0.7533,3139.1,3138.1,3.0]
["bitfinex","ETHUSD",1731209839623,0.7533,3139.1,3138.7,3.39600871]
["bitfinex","ETHUSD",1731209839830,0.7533,3139.1,3138.8,3.0]
["bitfinex","ETHUSD",1731209839988,0.7533,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1731209843190,0.7533,3139.7,3138.5,3.0]
["bitfinex","ETHUSD",1731209843590,0.7533,3139.6,3138.5,3.0]
["bitfinex","ETHUSD",1731209843873,0.92221183,3139.6,3138.5,3.0]
["bitfinex","ETHUSD",1731209844191,0.92221183,3139.6,3138.2,3.92804896]
["bitfinex","ETHUSD",1731209844626,0.92221183,3139.6,3138.2,3.16854896]
["bitfinex","ETHUSD",1731209845140,0.92221183,3139.6,3138.3,0.29690433]
["bitfinex","ETHUSD",1731209845335,0.7533,3139.4,3138.2,3.16854896]
["bitfinex","ETHUSD",1731209849629,0.27138485,3139.3,3138.2,3.16854896]
["bitfinex","ETHUSD",1731209849835,0.7533,3139.2,3138.2,3.16854896]
["bitfinex","ETHUSD",1731209850217,0.7533,3139.1,3138.2,0.16854896]
["bitfinex","ETHUSD",1731209850558,0.7533,3139.1,3138.3,0.06372233]
["bitfinex","ETHUSD",1731209851031,0.7533,3139.1,3138.2,3.41586524]
["bitfinex","ETHUSD",1731209852338,0.7533,3139.1,3138.3,0.06371866]
["bitfinex","ETHUSD",1731209852567,0.7533,3139.1,3138.2,4.17536524]
["bitfinex","ETHUSD",1731209852875,0.7533,3139.1,3138.3,0.06371863]
["bitfinex","ETHUSD",1731209853152,0.7533,3139.1,3138.2,4.17536524]
["bitfinex","ETHUSD",1731209853960,0.7533,3139.1,3138.2,3.7595]
["bitfinex","ETHUSD",1731209855340,0.7533,3139.1,3138.1,3.39600871]
["bitfinex","ETHUSD",1731209855341,0.7533,3139.1,3137.9,0.16553261]
["bitfinex","ETHUSD",1731209855543,0.7533,3139.0,3137.9,3.0]
["bitfinex","ETHUSD",1731209856753,0.7533,3139.0,3137.9,3.41586524]
["bitfinex","ETHUSD",1731209861634,0.7533,3139.0,3138.2,3.0]
["bitfinex","ETHUSD",1731209867382,0.7533,3139.0,3138.2,3.1618349]
["bitfinex","ETHUSD",1731209870482,0.7533,3139.0,3138.2,0.1618349]
["bitfinex","ETHUSD",1731209870782,0.7533,3139.0,3138.3,0.07964319]
["bitfinex","ETHUSD",1731209873786,0.7533,3139.0,3138.0,0.07964319]
["bitfinex","ETHUSD",1731209876891,0.7533,3139.0,3138.0,0.07464319]
["bitfinex","ETHUSD",1731209878795,0.7617,3138.7,3138.0,0.07464319]
["bitfinex","ETHUSD",1731209879091,0.7617,3138.5,3138.0,0.07464319]
["bitfinex","ETHUSD",1731209885879,0.7617,3138.5,3137.8,0.07464319]
["bitfinex","ETHUSD",1731209886972,0.7617,3138.4,3137.8,0.07464319]
["bitfinex","ETHUSD",1731209887203,0.7617,3138.3,3137.8,0.07464319]
["bitfinex","ETHUSD",1731209888817,0.7617,3138.3,3137.4,0.07464319]
["bitfinex","ETHUSD",1731209889366,0.7617,3138.3,3137.4,1.52082163]
["bitfinex","ETHUSD",1731209889567,0.7617,3138.3,3137.6,1.44617844]
["bitfinex","ETHUSD",1731209891102,0.27138485,3138.2,3137.6,1.44617844]
["bitfinex","ETHUSD",1731209891412,0.7617,3138.1,3137.6,1.44617844]
["bitfinex","ETHUSD",1731209891771,0.7617,3138.1,3137.7,0.07464319]
["bitfinex","ETHUSD",1731209894328,0.7617,3138.1,3137.8,1.44617844]
["bitfinex","ETHUSD",1731209894834,0.7617,3138.1,3137.9,0.07464319]
["bitfinex","ETHUSD",1731209896298,0.7617,3138.1,3138.0,1.44617844]
["bitfinex","ETHUSD",1731209896618,0.27138485,3138.2,3138.0,1.44617844]
["bitfinex","ETHUSD",1731209896818,0.99371349,3139.1,3138.1,0.8353247]
["bitfinex","ETHUSD",1731209896819,0.7606,3138.9,3138.1,0.8353247]
["bitfinex","ETHUSD",1731209897001,0.7606,3138.9,3138.5,1.44617844]
["bitfinex","ETHUSD",1731209897202,0.7606,3138.9,3138.7,1.44617844]
["bitfinex","ETHUSD",1731209897814,0.7606,3138.9,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209898216,1.03198485,3139.1,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209898432,1.03198485,3139.1,3138.8,0.13835513]
["bitfinex","ETHUSD",1731209899420,1.03198485,3139.1,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209900804,1.03198485,3139.1,3138.6,0.07464319]
["bitfinex","ETHUSD",1731209901995,0.7606,3139.0,3138.6,0.07464319]
["bitfinex","ETHUSD",1731209904024,0.7606,3139.0,3138.4,0.07464319]
["bitfinex","ETHUSD",1731209907626,0.7606,3139.0,3138.5,3.06371894]
["bitfinex","ETHUSD",1731209907825,0.7606,3139.7,3138.8,3.7716]
["bitfinex","ETHUSD",1731209908135,0.7606,3139.7,3138.9,3.39167723]
["bitfinex","ETHUSD",1731209908542,0.7606,3139.7,3139.0,3.0]
["bitfinex","ETHUSD",1731209909634,0.31196296,3140.3,3139.2,3.39167723]
["bitfinex","ETHUSD",1731209909833,0.99371349,3140.6,3139.5,3.39167723]
["bitfinex","ETHUSD",1731209910133,8.73495132,3140.8,3139.3,3.7716]
["bitfinex","ETHUSD",1731209910134,13.71207127,3140.5,3139.3,3.7716]
["bitfinex","ETHUSD",1731209910299,0.54882851,3140.4,3139.3,3.7716]
["bitfinex","ETHUSD",1731209910631,12.34,3140.5,3139.3,3.7716]
["bitfinex","ETHUSD",1731209911794,12.34,3140.5,3139.3,3.0]
["bitfinex","ETHUSD",1731209911999,0.54862597,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1731209912233,1.2888626,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1731209912635,1.2888626,3140.3,3139.0,1.00940541]
["bitfinex","ETHUSD",1731209912636,0.7606,3140.2,3139.0,4.00940541]
["bitfinex","ETHUSD",1731209914604,0.7606,3140.1,3139.0,4.00940541]
["bitfinex","ETHUSD",1731209915947,0.7606,3140.1,3139.1,0.59267215]
["bitfinex","ETHUSD",1731209916151,0.7606,3140.1,3139.1,0.29633625]
["bitfinex","ETHUSD",1731209916849,0.7606,3140.1,3139.4,3.0]
["bitfinex","ETHUSD",1731209918016,0.7606,3140.1,3139.1,3.29633625]
["bitfinex","ETHUSD",1731209919431,0.8079,3139.9,3139.1,0.29633625]
["bitfinex","ETHUSD",1731209919646,13.1479,3139.9,3139.1,0.29633625]
["bitfinex","ETHUSD",1731209920655,0.8079,3139.8,3139.1,0.29633625]
["bitfinex","ETHUSD",1731209921154,0.8079,3139.8,3139.0,0.23780541]
["bitfinex","ETHUSD",1731209922656,0.8079,3139.7,3139.0,0.23780541]
["bitfinex","ETHUSD",1731209923032,0.8079,3139.7,3139.0,0.07464319]
["bitfinex","ETHUSD",1731209923845,0.8079,3139.6,3139.0,0.07464319]
["bitfinex","ETHUSD",1731209927953,0.8079,3139.6,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209928161,0.8079,3139.4,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209930268,0.8079,3139.2,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209930559,3.39156875,3139.6,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209930560,0.8079,3139.0,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209930770,2.17769,3138.9,3138.8,0.07464319]
["bitfinex","ETHUSD",1731209930928,0.8079,3138.8,3138.3,0.07464319]
["bitfinex","ETHUSD",1731209941955,0.8079,3138.8,3138.3,0.83224319]
["bitfinex","ETHUSD",1731209942366,0.8079,3138.8,3138.3,0.07464319]
["bitfinex","ETHUSD",1731209944677,0.76,3139.2,3138.4,3.7576]
["bitfinex","ETHUSD",1731209945046,0.76,3139.2,3138.5,0.06371642]
["bitfinex","ETHUSD",1731209945265,0.76,3139.2,3138.5,1.50884498]
["bitfinex","ETHUSD",1731209945904,12.34,3139.6,3139.1,1.44512856]
["bitfinex","ETHUSD",1731209946074,9.82060809,3140.6,3139.5,1.44512856]
["bitfinex","ETHUSD",1731209946407,0.76,3140.4,3139.3,1.44512856]
["bitfinex","ETHUSD",1731209946711,1.20257366,3140.3,3139.3,1.44512856]
["bitfinex","ETHUSD",1731209947067,0.76,3140.2,3139.1,1.44512856]
["bitfinex","ETHUSD",1731209947413,0.76,3140.2,3139.0,0.7576]
["bitfinex","ETHUSD",1731209947713,0.76,3140.0,3139.0,0.7576]
["bitfinex","ETHUSD",1731209948894,0.76,3140.0,3139.0,0.83224319]
["bitfinex","ETHUSD",1731209950018,0.76,3140.0,3139.0,0.99685045]
["bitfinex","ETHUSD",1731209950516,0.76,3139.8,3139.0,0.99685045]
["bitfinex","ETHUSD",1731209950676,1.05806081,3139.7,3139.0,0.99685045]
["bitfinex","ETHUSD",1731209951007,9.82060809,3139.8,3139.0,0.07464319]
["bitfinex","ETHUSD",1731209951208,0.76,3139.6,3139.0,0.07464319]
["bitfinex","ETHUSD",1731209951389,0.76,3139.4,3139.0,0.07464319]
["bitfinex","ETHUSD",1731209951969,0.76,3139.4,3138.5,0.07464319]
["bitfinex","ETHUSD",1731209956309,10.58060809,3139.4,3138.5,0.07464319]
["bitfinex","ETHUSD",1731209956542,9.82060809,3139.4,3138.7,3.0]
["bitfinex","ETHUSD",1731209956714,9.82060809,3139.4,3138.8,0.8134]
["bitfinex","ETHUSD",1731209957996,9.74425809,3139.4,3138.9,0.07464319]
["bitfinex","ETHUSD",1731209960299,9.74425809,3139.4,3139.0,0.06370622]
["bitfinex","ETHUSD",1731209960692,9.74425809,3139.4,3139.0,0.06370623]
["bitfinex","ETHUSD",1731209961591,9.74425809,3139.4,3139.1,0.8134]
["bitfinex","ETHUSD",1731209962231,9.74425809,3139.9,3139.1,0.8134]
["bitfinex","ETHUSD",1731209962525,9.74425809,3139.9,3139.2,0.06370596]
["bitfinex","ETHUSD",1731209962890,9.74425809,3139.9,3139.1,0.8134]
["bitfinex","ETHUSD",1731209964123,0.66298856,3140.1,3139.1,0.8134]
["bitfinex","ETHUSD",1731209964328,0.66298856,3140.1,3139.2,3.39123217]
["bitfinex","ETHUSD",1731209964628,0.66298856,3140.1,3139.4,0.8134]
["bitfinex","ETHUSD",1731209966112,0.66298856,3140.1,3139.9,3.8134]
["bitfinex","ETHUSD",1731209966602,0.66298856,3140.1,3139.9,3.8770885]
["bitfinex","ETHUSD",1731209966807,0.66298856,3140.1,3140.0,0.8134]
["bitfinex","ETHUSD",1731209967113,0.8279,3141.4,3140.0,0.8134]
["bitfinex","ETHUSD",1731209967313,10.57215809,3141.7,3140.6,3.8134]
["bitfinex","ETHUSD",1731209969732,10.57215809,3141.7,3140.7,0.06366997]
["bitfinex","ETHUSD",1731209970042,9.74425809,3141.7,3140.9,3.8134]
["bitfinex","ETHUSD",1731209970203,9.74425809,3141.7,3141.2,3.8134]
["bitfinex","ETHUSD",1731209970401,0.04775642,3142.2,3141.3,0.06366063]
["bitfinex","ETHUSD",1731209970605,0.04775642,3142.2,3141.2,3.8134]
["bitfinex","ETHUSD",1731209971402,0.04775642,3142.2,3141.2,0.8134]
["bitfinex","ETHUSD",1731209972535,0.04775642,3142.2,3140.9,3.0]
["bitfinex","ETHUSD",1731209972536,0.55,3141.9,3140.9,0.8134]
["bitfinex","ETHUSD",1731209972915,0.8279,3141.7,3140.6,0.8134]
["bitfinex","ETHUSD",1731209973250,1.05721581,3141.6,3140.6,0.8134]
["bitfinex","ETHUSD",1731209973403,0.55,3141.5,3140.6,0.8134]
["bitfinex","ETHUSD",1731209974606,0.8279,3141.4,3140.1,0.8134]
["bitfinex","ETHUSD",1731209974805,0.55,3141.3,3140.1,0.8134]
["bitfinex","ETHUSD",1731209975022,0.55,3141.3,3140.2,0.0636829]
["bitfinex","ETHUSD",1731209975225,0.8279,3141.4,3140.2,0.0636829]
["bitfinex","ETHUSD",1731209975441,0.8279,3141.4,3140.3,3.8134]
["bitfinex","ETHUSD",1731209975616,0.8279,3141.4,3140.4,0.0636777]
["bitfinex","ETHUSD",1731209976025,0.8279,3141.4,3140.3,3.8134]
["bitfinex","ETHUSD",1731209977348,1.05721581,3141.3,3140.3,3.8134]
["bitfinex","ETHUSD",1731209978752,1.05721581,3141.3,3140.4,0.06367581]
["bitfinex","ETHUSD",1731209979248,1.05721581,3141.3,3140.3,3.8134]
["bitfinex","ETHUSD",1731209979616,1.05721581,3141.3,3140.4,0.06367885]
["bitfinex","ETHUSD",1731209982432,1.05721581,3141.3,3140.3,3.8134]
["bitfinex","ETHUSD",1731209982636,0.18851158,3141.2,3140.3,3.8134]
["bitfinex","ETHUSD",1731209982862,0.18851158,3141.2,3140.4,0.06367639]
["bitfinex","ETHUSD",1731209983377,0.18851158,3141.2,3140.5,0.7606]
["bitfinex","ETHUSD",1731209984559,9.74425809,3141.4,3140.7,0.7606]
["bitfinex","ETHUSD",1731209988687,9.74425809,3142.1,3141.1,3.39123217]
["bitfinex","ETHUSD",1731209988987,9.74425809,3142.1,3141.3,0.7606]
["bitfinex","ETHUSD",1731209989189,0.97920145,3142.0,3141.4,0.06365951]
["bitfinex","ETHUSD",1731209989394,0.04775642,3142.2,3141.4,0.06365951]
["bitfinex","ETHUSD",1731209989689,0.04775642,3142.2,3141.5,0.7606]
["bitfinex","ETHUSD",1731209989889,0.04775642,3142.2,3141.2,3.0]
["bitfinex","ETHUSD",1731209990064,0.04775642,3142.2,3141.5,0.7606]
["bitfinex","ETHUSD",1731209990267,0.04775642,3142.2,3141.6,0.82425144]
["bitfinex","ETHUSD",1731209990853,10.55215809,3142.9,3141.6,0.82425144]
["bitfinex","ETHUSD",1731209991056,10.9182025,3142.8,3141.6,0.7606]
["bitfinex","ETHUSD",1731209994769,9.74425809,3142.7,3141.6,0.7606]
["bitfinex","ETHUSD",1731210000269,0.8281,3142.4,3140.9,0.8029]
["bitfinex","ETHUSD",1731210000513,9.74425809,3142.3,3140.9,0.8029]
["bitfinex","ETHUSD",1731210000674,1.05723581,3142.2,3141.0,0.8029]
["bitfinex","ETHUSD",1731210001476,1.05723581,3142.2,3141.2,0.8029]
["bitfinex","ETHUSD",1731210001877,9.74425809,3142.3,3141.4,0.8029]
["bitfinex","ETHUSD",1731210003699,9.74425809,3142.7,3141.7,0.8029]
["bitfinex","ETHUSD",1731210005004,9.74425809,3142.9,3142.0,0.8029]
["bitfinex","ETHUSD",1731210006369,1.09315441,3142.8,3142.0,0.8029]
["bitfinex","ETHUSD",1731210010187,9.74425809,3142.9,3142.1,0.06364429]
["bitfinex","ETHUSD",1731210010401,9.74425809,3142.9,3142.0,0.8029]
["bitfinex","ETHUSD",1731210013583,10.71777724,3142.9,3142.0,0.8029]
["bitfinex","ETHUSD",1731210015824,0.55,3142.8,3142.0,0.8029]
["bitfinex","ETHUSD",1731210015981,10.71777724,3142.9,3142.1,0.0636542]
["bitfinex","ETHUSD",1731210016179,10.71777724,3142.9,3142.2,0.8029]
["bitfinex","ETHUSD",1731210016382,1.27331632,3142.8,3142.2,1.21123131]
["bitfinex","ETHUSD",1731210017101,1.27331632,3142.8,3142.2,0.8029]
["bitfinex","ETHUSD",1731210021023,0.8305,3142.7,3141.8,0.778]
["bitfinex","ETHUSD",1731210021225,0.55,3142.6,3141.8,0.778]
["bitfinex","ETHUSD",1731210021517,9.74425809,3142.5,3141.8,0.778]
["bitfinex","ETHUSD",1731210023385,11.12475809,3142.4,3141.2,0.778]
["bitfinex","ETHUSD",1731210023583,1.11247581,3142.3,3141.2,0.778]
["bitfinex","ETHUSD",1731210023825,1.3805,3142.2,3141.2,0.778]
["bitfinex","ETHUSD",1731210024323,0.54822763,3142.1,3141.2,0.778]
["bitfinex","ETHUSD",1731210024829,2.04079781,3142.2,3141.2,0.778]
["bitfinex","ETHUSD",1731210025007,1.37083046,3142.1,3141.2,0.778]
["bitfinex","ETHUSD",1731210025187,0.34116283,3142.0,3141.2,0.778]
["bitfinex","ETHUSD",1731210025387,9.74425809,3141.9,3141.2,0.778]
["bitfinex","ETHUSD",1731210025785,0.8305,3141.8,3140.5,0.778]
["bitfinex","ETHUSD",1731210025989,10.8017339,3141.7,3140.5,0.778]
["bitfinex","ETHUSD",1731210026426,9.74425809,3141.6,3140.5,0.778]
["bitfinex","ETHUSD",1731210028532,10.29425809,3141.5,3140.5,0.778]
["bitfinex","ETHUSD",1731210028698,9.74425809,3141.4,3140.5,0.778]
["bitfinex","ETHUSD",1731210028901,9.74425809,3141.3,3140.5,0.778]
["bitfinex","ETHUSD",1731210029197,9.74425809,3141.2,3140.5,0.778]
["bitfinex","ETHUSD",1731210029396,9.74425809,3141.1,3140.5,0.778]
["bitfinex","ETHUSD",1731210034242,11.66499005,3141.0,3140.4,0.01]
["bitfinex","ETHUSD",1731210034408,0.55,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731210034601,0.54799247,3140.7,3140.4,0.01]
["bitfinex","ETHUSD",1731210034799,0.2580279,3140.6,3140.4,0.01]
["bitfinex","ETHUSD",1731210035199,1.21029781,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731210035433,0.54799147,3140.7,3140.4,0.01]
["bitfinex","ETHUSD",1731210035636,0.55,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731210037335,9.74425809,3141.0,3140.4,0.01]
["bitfinex","ETHUSD",1731210037535,1.37957881,3140.9,3140.4,0.01]
["bitfinex","ETHUSD",1731210038108,9.74425809,3141.0,3140.4,0.01]
["bitfinex","ETHUSD",1731210038307,0.66029781,3141.4,3140.4,0.01]
["bitfinex","ETHUSD",1731210038308,3.39123217,3140.7,3140.4,0.01]
["bitfinex","ETHUSD",1731210038547,0.7502,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1731210038727,1.16534322,3140.5,3139.6,0.8325]
["bitfinex","ETHUSD",1731210039040,9.74425809,3140.4,3139.6,0.8325]
["bitfinex","ETHUSD",1731210039539,0.55,3140.3,3139.6,0.8325]
["bitfinex","ETHUSD",1731210041030,0.55,3140.3,3139.0,0.07464319]
["bitfinex","ETHUSD",1731210041031,9.74425809,3140.2,3139.1,0.8325]
["bitfinex","ETHUSD",1731210041217,0.55,3140.1,3139.1,0.8325]
["bitfinex","ETHUSD",1731210041419,0.7502,3140.0,3139.1,0.8325]
["bitfinex","ETHUSD",1731210041634,10.29425809,3139.9,3139.1,0.8325]
["bitfinex","ETHUSD",1731210041938,1.10444581,3139.8,3139.1,0.8325]
["bitfinex","ETHUSD",1731210042143,9.74425809,3139.7,3139.1,0.8325]
["bitfinex","ETHUSD",1731210042304,0.55,3139.6,3138.5,0.8325]
["bitfinex","ETHUSD",1731210042508,1.02942581,3139.5,3138.5,0.8325]
["bitfinex","ETHUSD",1731210042705,10.29425809,3139.6,3138.5,0.8325]
["bitfinex","ETHUSD",1731210043644,9.74425809,3139.6,3138.5,0.8325]
["bitfinex","ETHUSD",1731210045127,9.74425809,3139.6,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210045467,0.7502,3139.5,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210045749,11.3437039,3139.4,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210046107,0.7502,3139.0,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210046314,13.13549026,3138.9,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210047425,0.55,3138.8,3138.6,0.07464319]
["bitfinex","ETHUSD",1731210048328,0.55,3138.8,3138.0,0.07464319]
["bitfinex","ETHUSD",1731210048635,1.02942581,3138.7,3138.0,0.07464319]
["bitfinex","ETHUSD",1731210049411,7.01289771,3138.6,3138.0,0.07464319]
["bitfinex","ETHUSD",1731210051148,7.01289771,3138.6,3137.7,0.07464319]
["bitfinex","ETHUSD",1731210051325,7.71418748,3138.5,3137.7,0.07464319]
["bitfinex","ETHUSD",1731210051665,7.01289771,3138.5,3137.7,0.07464319]
["bitfinex","ETHUSD",1731210052124,7.76309771,3138.5,3137.7,0.07464319]
["bitfinex","ETHUSD",1731210056517,7.01289771,3138.5,3137.7,0.07464319]
["bitfinex","ETHUSD",1731210056731,7.01289771,3138.5,3137.8,0.8183]
["bitfinex","ETHUSD",1731210057050,7.01289771,3138.7,3137.8,0.8183]
["bitfinex","ETHUSD",1731210057357,7.01289771,3138.7,3137.9,0.07464319]
["bitfinex","ETHUSD",1731210057530,0.77630977,3138.6,3137.9,0.07464319]
["bitfinex","ETHUSD",1731210058377,7.01289771,3138.7,3137.9,0.07464319]
["bitfinex","ETHUSD",1731210058550,7.01289771,3138.7,3138.0,0.8183]
["bitfinex","ETHUSD",1731210059375,7.01289771,3138.7,3138.2,0.8183]
["bitfinex","ETHUSD",1731210059753,7.01289771,3139.3,3138.3,3.88202429]
["bitfinex","ETHUSD",1731210059946,7.01289771,3139.6,3138.4,0.8183]
["bitfinex","ETHUSD",1731210060143,7.01289771,3139.6,3138.6,0.8183]
["bitfinex","ETHUSD",1731210060479,7.01289771,3139.6,3138.6,0.8820182]
["bitfinex","ETHUSD",1731210060639,7.01289771,3139.6,3138.7,0.8183]
["bitfinex","ETHUSD",1731210062050,0.7608,3139.5,3138.7,0.8183]
["bitfinex","ETHUSD",1731210062376,0.77736977,3139.4,3138.7,0.8183]
["bitfinex","ETHUSD",1731210062874,0.77736977,3139.4,3138.5,0.07464319]
["bitfinex","ETHUSD",1731210063081,0.7608,3139.2,3138.5,0.07464319]
["bitfinex","ETHUSD",1731210066394,0.7608,3139.2,3138.3,0.07464319]
["bitfinex","ETHUSD",1731210066698,0.77836977,3139.1,3138.3,0.07464319]
["bitfinex","ETHUSD",1731210067273,7.01289771,3139.0,3138.3,0.07464319]
["bitfinex","ETHUSD",1731210071809,7.01289771,3138.9,3138.3,0.07464319]
["bitfinex","ETHUSD",1731210075234,0.01,3139.6,3138.3,0.07464319]
["bitfinex","ETHUSD",1731210075235,7.01289771,3139.3,3138.5,0.8183]
["bitfinex","ETHUSD",1731210076883,7.01289771,3139.3,3138.7,0.7603]
["bitfinex","ETHUSD",1731210077415,7.01289771,3139.3,3138.9,0.7603]
["bitfinex","ETHUSD",1731210077618,7.01289771,3140.1,3139.1,3.7603]
["bitfinex","ETHUSD",1731210077812,0.0477716,3140.2,3139.3,0.7603]
["bitfinex","ETHUSD",1731210078021,0.0477716,3140.2,3139.2,0.72152429]
["bitfinex","ETHUSD",1731210078197,0.0477716,3140.2,3139.3,0.37215243]
["bitfinex","ETHUSD",1731210078387,0.0477716,3140.2,3139.4,0.7603]
["bitfinex","ETHUSD",1731210079537,0.0477716,3140.2,3139.4,0.82399924]
["bitfinex","ETHUSD",1731210079896,0.0477716,3140.2,3139.4,0.7603]
["bitfinex","ETHUSD",1731210080093,0.0477716,3140.2,3139.4,0.82399924]
["bitfinex","ETHUSD",1731210080297,0.0477716,3140.2,3139.4,0.7603]
["bitfinex","ETHUSD",1731210080632,0.0477716,3140.2,3139.4,0.82399923]
["bitfinex","ETHUSD",1731210081609,0.0477716,3140.2,3139.5,0.7603]
["bitfinex","ETHUSD",1731210081828,0.0477716,3140.2,3139.7,0.7603]
["bitfinex","ETHUSD",1731210082292,0.0477716,3140.2,3139.8,0.7603]
["bitfinex","ETHUSD",1731210084559,0.0477716,3140.2,3138.8,0.7603]
["bitfinex","ETHUSD",1731210084727,7.01289771,3140.1,3138.8,0.7603]
["bitfinex","ETHUSD",1731210086235,7.01289771,3140.1,3139.0,0.7603]
["bitfinex","ETHUSD",1731210086560,7.01289771,3140.1,3139.2,0.7603]
["bitfinex","ETHUSD",1731210087130,0.0477716,3140.2,3139.4,0.7603]
["bitfinex","ETHUSD",1731210087427,7.01289771,3140.6,3139.6,0.7603]
["bitfinex","ETHUSD",1731210087629,7.01289771,3140.5,3139.6,0.7603]
["bitfinex","ETHUSD",1731210088246,7.01289771,3140.5,3139.1,0.69412322]
["bitfinex","ETHUSD",1731210088247,7.01289771,3140.5,3139.7,0.06369646]
["bitfinex","ETHUSD",1731210088527,7.01289771,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210092663,10.40412988,3141.2,3139.8,0.7603]
["bitfinex","ETHUSD",1731210093237,7.01289771,3141.2,3139.8,0.7603]
["bitfinex","ETHUSD",1731210094264,7.01289771,3141.1,3139.8,0.7603]
["bitfinex","ETHUSD",1731210094468,10.40412988,3141.1,3139.8,0.7603]
["bitfinex","ETHUSD",1731210094641,0.7759,3141.0,3139.8,0.7603]
["bitfinex","ETHUSD",1731210098533,7.01289771,3140.9,3139.8,0.7603]
["bitfinex","ETHUSD",1731210099963,7.01289771,3140.8,3139.8,0.7603]
["bitfinex","ETHUSD",1731210104395,7.01289771,3140.7,3139.8,0.7603]
["bitfinex","ETHUSD",1731210105485,0.41671322,3140.9,3139.8,0.7603]
["bitfinex","ETHUSD",1731210105486,7.79169771,3140.6,3139.8,0.7603]
["bitfinex","ETHUSD",1731210105697,0.77916977,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210110332,7.79206748,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210110618,7.01289771,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210110985,6.93329256,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210116333,6.93329256,3140.4,3139.8,0.7603]
["bitfinex","ETHUSD",1731210116533,0.69332926,3140.3,3139.8,0.7603]
["bitfinex","ETHUSD",1731210116850,6.93329256,3140.4,3139.8,0.7603]
["bitfinex","ETHUSD",1731210122183,0.66270761,3140.6,3139.8,0.7603]
["bitfinex","ETHUSD",1731210122350,1.37764706,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210122550,0.55106855,3140.4,3139.8,0.7603]
["bitfinex","ETHUSD",1731210122794,0.66270761,3140.5,3139.8,0.7603]
["bitfinex","ETHUSD",1731210122958,0.66270761,3140.5,3139.6,3.0]
["bitfinex","ETHUSD",1731210122959,0.66270761,3140.6,3139.9,0.8215]
["bitfinex","ETHUSD",1731210123161,0.55105717,3140.5,3139.9,0.8215]
["bitfinex","ETHUSD",1731210123393,0.55105717,3140.4,3139.9,0.8215]
["bitfinex","ETHUSD",1731210123552,0.66270761,3140.5,3139.9,0.8215]
["bitfinex","ETHUSD",1731210123752,0.55126868,3140.4,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124050,0.55127399,3140.3,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124265,0.66270761,3140.4,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124557,1.37824261,3140.3,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124775,0.66270761,3140.4,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124947,0.99406142,3140.5,3139.9,0.8215]
["bitfinex","ETHUSD",1731210124948,0.66270761,3140.5,3139.9,0.8215]
["bitfinex","ETHUSD",1731210125154,0.66270761,3140.7,3140.1,0.8215]
["bitfinex","ETHUSD",1731210125351,0.66270761,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210125551,0.66270761,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210125749,0.55116921,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210125954,0.66270761,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210126192,0.5511617,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210126388,0.66270761,3141.0,3140.3,0.8215]
["bitfinex","ETHUSD",1731210126573,2.04035586,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210126774,0.55107348,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210127089,0.66270761,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210127297,0.55107143,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210127456,0.66270761,3141.0,3140.3,0.8215]
["bitfinex","ETHUSD",1731210127658,2.04018307,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210127988,0.55099018,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210128159,0.66270761,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210128355,0.55094779,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210128561,0.66270761,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210128789,0.55095399,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210128986,1.60891466,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210129193,0.55095435,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210129398,1.60891466,3140.9,3140.3,0.8215]
["bitfinex","ETHUSD",1731210129695,2.03996971,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210129994,0.55090484,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210130193,1.06073143,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210130505,1.37720006,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210130786,1.06073143,3140.8,3140.3,0.8215]
["bitfinex","ETHUSD",1731210130990,2.04000922,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210131202,0.86098188,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210131485,0.31007406,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210133399,0.66270761,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210133612,0.55098312,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210133770,0.66270761,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210134104,0.55098295,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210134310,0.66270761,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210134494,0.55098727,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210134682,1.65613686,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210134869,0.55098723,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210135070,1.65613686,3140.7,3140.3,0.8215]
["bitfinex","ETHUSD",1731210135374,0.55098736,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210135683,1.37752417,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210135879,0.66270761,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210136079,0.55102907,3140.4,3140.3,0.8215]
["bitfinex","ETHUSD",1731210136487,0.55103053,3140.4,3140.3,0.8215]
["bitfinex","ETHUSD",1731210136711,0.66270761,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210137042,1.37755413,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210137207,0.66270761,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210137418,0.66270761,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210137598,1.37754613,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210137892,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210138082,1.37754317,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210138284,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210138508,1.37754066,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210138813,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210138977,2.04025108,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210139177,0.55101739,3140.4,3140.3,0.8215]
["bitfinex","ETHUSD",1731210139413,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210139576,1.37754628,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210139776,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210139976,1.37755051,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210140188,0.55104932,3140.4,3140.3,0.8215]
["bitfinex","ETHUSD",1731210140807,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210141104,1.3776126,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210141272,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210141478,1.37761585,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210141792,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210142110,1.37761451,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210142315,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210142504,1.37761096,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210142679,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210142876,1.37761126,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210143184,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210143382,1.37760365,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210143607,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210143919,1.37760981,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210144077,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210144280,1.37760516,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210144479,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210144789,1.37758917,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210145005,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210145217,1.37760885,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210145377,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210145572,1.37758224,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210145786,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210146023,1.37758513,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210146331,0.66270761,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210146810,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147015,1.37760156,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147221,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147391,1.37759323,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147595,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147791,1.37759132,3140.5,3140.3,0.8215]
["bitfinex","ETHUSD",1731210147992,0.96752982,3140.6,3140.3,0.8215]
["bitfinex","ETHUSD",1731210148327,1.67309353,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210148624,0.55103659,3140.4,3139.8,0.8166]
["bitfinex","ETHUSD",1731210148822,0.95820966,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210149030,0.55104448,3140.4,3139.8,0.8166]
["bitfinex","ETHUSD",1731210149329,0.66270761,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210149626,0.96752982,3140.6,3139.8,0.8166]
["bitfinex","ETHUSD",1731210149823,2.04030517,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210150024,0.66270761,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210150622,0.55104152,3140.4,3139.8,0.8166]
["bitfinex","ETHUSD",1731210150835,0.66270761,3140.5,3139.8,0.8166]
["bitfinex","ETHUSD",1731210150991,2.31976814,3140.4,3139.8,0.8166]
["bitfinex","ETHUSD",1731210151193,0.55105179,3140.3,3139.8,0.8166]
["bitfinex","ETHUSD",1731210151403,0.94214673,3140.4,3139.8,0.8166]
["bitfinex","ETHUSD",1731210151601,1.37764315,3140.3,3139.8,0.8166]
["bitfinex","ETHUSD",1731210151823,0.55104911,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210152074,0.99409274,3140.3,3139.8,0.8166]
["bitfinex","ETHUSD",1731210152286,1.37768825,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210152511,0.99409274,3140.3,3139.8,0.8166]
["bitfinex","ETHUSD",1731210152730,2.04049686,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210153027,1.37782312,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210153227,1.09351662,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210153428,1.37792162,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210153727,1.09351662,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210153891,1.32792087,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210154092,1.09351662,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210154397,0.82675214,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210154717,1.09351662,3140.2,3139.8,0.8166]
["bitfinex","ETHUSD",1731210155033,0.82677449,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210155193,0.66270761,3140.1,3139.8,0.8166]
["bitfinex","ETHUSD",1731210155393,1.59793318,3140.1,3139.4,0.8166]
["bitfinex","ETHUSD",1731210156542,0.82677545,3140.0,3139.4,0.8166]
["bitfinex","ETHUSD",1731210156743,2.43073318,3140.1,3139.4,0.8166]
["bitfinex","ETHUSD",1731210156944,1.2123352,3140.0,3139.4,0.8166]
["bitfinex","ETHUSD",1731210157102,1.04826797,3140.0,3139.4,0.8166]
["bitfinex","ETHUSD",1731210158208,1.48949857,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210158409,0.66270761,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210158610,0.82675014,3139.8,3139.4,0.8166]
["bitfinex","ETHUSD",1731210158849,0.66270761,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210159050,0.82675309,3139.8,3139.4,0.8166]
["bitfinex","ETHUSD",1731210159221,0.66270761,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210159415,0.66270761,3139.9,3139.5,0.29585154]
["bitfinex","ETHUSD",1731210159924,0.66270761,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210160121,0.66270761,3139.9,3139.6,0.29596992]
["bitfinex","ETHUSD",1731210160335,0.66270761,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210162209,1.73707236,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210163346,1.07436475,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210163846,1.73707236,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210164419,1.07436475,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210165123,8.67036492,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210165327,7.59600017,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210165526,6.93329256,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210166052,7.59600017,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210166536,6.93329256,3139.9,3139.4,0.8166]
["bitfinex","ETHUSD",1731210167746,6.93329256,3139.9,3139.5,0.7559]
["bitfinex","ETHUSD",1731210168117,6.93329256,3139.9,3139.7,0.7559]
["bitfinex","ETHUSD",1731210169344,6.93329256,3140.5,3139.8,2.19991515]
["bitfinex","ETHUSD",1731210169857,6.93329256,3140.5,3139.6,0.7559]
["bitfinex","ETHUSD",1731210170216,6.93329256,3140.5,3139.8,0.7559]
["bitfinex","ETHUSD",1731210170875,7.59600017,3140.5,3139.8,0.7559]
["bitfinex","ETHUSD",1731210171056,8.38600017,3140.5,3139.8,0.7559]
["bitfinex","ETHUSD",1731210171234,7.72329256,3140.5,3139.8,0.7559]
["bitfinex","ETHUSD",1731210171451,0.83860002,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210172539,7.77189258,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210175066,8.43460019,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210175244,7.77189258,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210175445,0.55082371,3140.3,3139.8,0.7559]
["bitfinex","ETHUSD",1731210175645,7.77189258,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210175852,0.92246002,3140.3,3139.8,0.7559]
["bitfinex","ETHUSD",1731210176875,6.93329256,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210177232,0.55084856,3140.3,3139.8,0.7559]
["bitfinex","ETHUSD",1731210177471,7.59600017,3140.4,3139.8,0.7559]
["bitfinex","ETHUSD",1731210177653,0.55088825,3140.3,3139.8,0.7559]
["bitfinex","ETHUSD",1731210177963,0.81468884,3140.2,3139.8,0.7559]
["bitfinex","ETHUSD",1731210178143,1.62188884,3140.2,3139.8,0.7559]
["bitfinex","ETHUSD",1731210178547,8.5551814,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210178750,0.9217889,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210180942,2.04031157,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210181259,2.04028807,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210181441,1.37763257,3139.8,3139.5,0.7509]
["bitfinex","ETHUSD",1731210181642,0.66270761,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210181838,1.37769775,3139.8,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182051,0.9205634,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182253,0.55107537,3139.8,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182549,0.9205634,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182550,0.25785579,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182770,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210182956,0.55102833,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210183141,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210183641,0.55102301,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210183974,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210184178,0.55102351,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210184339,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210184541,1.58449651,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210184753,1.37755615,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210184960,1.58449651,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210185168,1.37756693,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210185435,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210185648,1.58449651,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210185989,2.04030326,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210186144,7.59600017,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210186344,6.93329256,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210186883,7.59600017,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210187170,0.55103469,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210187361,7.59600017,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210187558,0.55104835,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210187754,7.59600017,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210188081,0.55105222,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210188368,7.59600017,3140.2,3139.5,0.7509]
["bitfinex","ETHUSD",1731210188578,0.55108714,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210188749,0.55108271,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210189078,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210189281,0.55112587,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210189626,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210189779,1.3778489,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210189966,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210190153,1.37784097,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210190351,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210190559,1.37791537,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210190765,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210190968,0.55116327,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210191177,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210191373,1.37800206,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210191545,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210191883,1.37799665,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210192048,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210192245,2.04069464,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210192461,0.55119481,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210192777,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210192940,0.55123881,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210193147,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210193345,0.55128785,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210193668,0.66270761,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210193860,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210194070,1.37821695,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210194248,0.55133368,3139.9,3139.5,0.7509]
["bitfinex","ETHUSD",1731210194557,1.47741634,3140.1,3139.5,0.7509]
["bitfinex","ETHUSD",1731210194762,1.70618539,3140.0,3139.5,0.7509]
["bitfinex","ETHUSD",1731210195075,0.66270761,3139.8,3139.5,0.7509]
["bitfinex","ETHUSD",1731210195249,0.55132704,3139.7,3139.5,0.7509]
["bitfinex","ETHUSD",1731210195449,0.66270761,3139.8,3139.5,0.7509]
["bitfinex","ETHUSD",1731210195648,1.37853786,3139.7,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210195848,0.20412455,3139.6,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210196086,0.66270761,3139.8,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210196350,2.04121586,3139.7,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210196589,0.5514033,3139.6,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210196760,0.66270761,3139.7,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210196960,0.55145445,3139.6,3139.4,0.3322002]
["bitfinex","ETHUSD",1731210197291,0.66270761,3139.7,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210197292,11.562542,3139.5,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210197584,0.66693565,3139.2,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210197748,2.04560855,3139.1,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210197949,0.55146916,3139.0,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210198184,1.44401515,3138.8,3138.7,0.07464319]
["bitfinex","ETHUSD",1731210198390,8.92882056,3138.8,3138.4,0.07464319]
["bitfinex","ETHUSD",1731210198685,0.55129964,3138.7,3138.4,0.07464319]
["bitfinex","ETHUSD",1731210198886,8.72577408,3138.8,3138.4,0.07464319]
["bitfinex","ETHUSD",1731210199183,0.95479741,3138.7,3138.4,0.07464319]
["bitfinex","ETHUSD",1731210201587,0.95479741,3138.7,3138.2,0.07464319]
["bitfinex","ETHUSD",1731210202151,7.88808997,3138.7,3138.2,0.07464319]
["bitfinex","ETHUSD",1731210202988,7.88808997,3138.7,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210203153,0.68755569,3138.6,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210205685,6.92881464,3138.7,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210205988,6.92881464,3138.7,3138.3,0.797]
["bitfinex","ETHUSD",1731210208196,6.92881464,3139.2,3138.3,0.797]
["bitfinex","ETHUSD",1731210208394,0.69288146,3139.1,3138.3,0.797]
["bitfinex","ETHUSD",1731210208959,0.69288146,3139.1,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210209661,0.8075,3138.8,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210211498,1.50038146,3139.1,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210212195,2.43133628,3139.0,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210212844,1.44401515,3138.7,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210215806,1.44401515,3138.5,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210218135,0.8075,3138.6,3137.9,0.07349337]
["bitfinex","ETHUSD",1731210218435,6.92881464,3138.5,3137.9,0.07349337]
["bitfinex","ETHUSD",1731210218596,6.92881464,3138.5,3138.0,0.7711]
["bitfinex","ETHUSD",1731210220444,6.92881464,3138.5,3138.2,0.7711]
["bitfinex","ETHUSD",1731210221161,6.92881464,3138.5,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210221675,6.92881464,3138.5,3138.4,0.7711]
["bitfinex","ETHUSD",1731210221828,6.92881464,3138.5,3138.4,0.99996085]
["bitfinex","ETHUSD",1731210222024,6.92881464,3138.5,3138.4,0.7711]
["bitfinex","ETHUSD",1731210223033,6.92881464,3139.3,3138.4,0.7711]
["bitfinex","ETHUSD",1731210223344,6.92881464,3139.2,3138.4,0.7711]
["bitfinex","ETHUSD",1731210223861,2.24721515,3138.6,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210225431,0.8032,3138.6,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210227047,0.8032,3138.6,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210228979,7.73201464,3138.6,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210229283,0.77320146,3138.5,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210230654,7.73201464,3138.6,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210231087,7.6523613,3138.6,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210234818,6.92881464,3138.5,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210240724,6.92881464,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210241031,0.69288146,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210242029,6.92881464,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210245654,7.68071464,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210245817,0.7519,3138.1,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210246150,3.23494072,3138.1,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210246356,4.56165713,3138.1,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210246649,2.04656694,3138.1,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210247313,2.07731523,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210247314,0.66717576,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210247518,0.82738936,3138.2,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210247718,0.66717576,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210249719,7.5959904,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210249966,1.49449786,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210250165,7.5959904,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210250381,0.82728426,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210250582,7.56415569,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210250966,9.94198599,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210251165,1.49448231,3138.3,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210251364,6.89697993,3138.3,3138.1,0.7572]
["bitfinex","ETHUSD",1731210251599,6.89697993,3138.5,3138.2,1.44612243]
["bitfinex","ETHUSD",1731210251779,6.89697993,3138.7,3138.2,0.22768158]
["bitfinex","ETHUSD",1731210252099,6.89697993,3138.6,3138.1,0.7572]
["bitfinex","ETHUSD",1731210254199,6.89697993,3138.6,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210255471,6.89697993,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210257575,7.58667792,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210258094,8.25385368,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210258296,1.49463185,3138.4,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210258498,7.56415569,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210258919,6.89697993,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210259423,7.56415569,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210261186,6.89697993,3138.5,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210261390,6.89697993,3138.4,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210264416,8.32057126,3138.4,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210264721,7.6533955,3138.4,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210264883,6.89697993,3138.4,3138.2,0.07349337]
["bitfinex","ETHUSD",1731210266231,6.89697993,3138.4,3138.0,0.07349337]
["bitfinex","ETHUSD",1731210266387,6.89697993,3138.4,3138.1,0.7546]
["bitfinex","ETHUSD",1731210267194,6.89697993,3138.4,3138.2,0.7546]
["bitfinex","ETHUSD",1731210267398,6.89697993,3138.8,3138.2,0.7546]
["bitfinex","ETHUSD",1731210268085,7.56415569,3138.8,3138.2,0.7546]
["bitfinex","ETHUSD",1731210269097,7.56415569,3138.8,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210269405,0.82750323,3138.7,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210269608,7.56415569,3138.8,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210269804,0.82749301,3138.7,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210270018,7.56415569,3138.8,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210270234,0.82749411,3138.7,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210270383,7.56415569,3138.8,3138.3,0.07349337]
["bitfinex","ETHUSD",1731210270707,1.49463964,3138.7,3138.4,0.7546]
["bitfinex","ETHUSD",1731210270913,6.89697993,3138.7,3138.5,0.22742158]
["bitfinex","ETHUSD",1731210271403,6.89697993,3138.7,3138.4,0.7546]
["bitfinex","ETHUSD",1731210272108,6.89697993,3138.7,3138.5,0.07349337]
["bitfinex","ETHUSD",1731210273088,6.89697993,3138.7,3138.6,0.7546]
["bitfinex","ETHUSD",1731210273419,6.89697993,3138.8,3138.6,2.20072243]
["bitfinex","ETHUSD",1731210273630,6.89697993,3139.5,3138.8,0.7546]
["bitfinex","ETHUSD",1731210273798,0.66717576,3140.0,3139.4,1.44612243]
["bitfinex","ETHUSD",1731210274001,0.66717576,3140.1,3139.5,1.78572079]
["bitfinex","ETHUSD",1731210274618,7.56415569,3140.2,3139.5,0.7546]
["bitfinex","ETHUSD",1731210274792,8.38639521,3140.2,3139.5,0.7546]
["bitfinex","ETHUSD",1731210275387,7.71921945,3140.2,3139.5,0.7546]
["bitfinex","ETHUSD",1731210276601,2.26762243,3140.1,3139.1,0.8111]
["bitfinex","ETHUSD",1731210276817,3.77343771,3140.1,3139.1,0.8111]
["bitfinex","ETHUSD",1731210277310,2.32731528,3140.1,3139.1,0.8111]
["bitfinex","ETHUSD",1731210279198,6.89697993,3140.0,3139.1,0.8111]
["bitfinex","ETHUSD",1731210279393,0.92242952,3139.9,3139.1,0.8111]
["bitfinex","ETHUSD",1731210285222,6.89697993,3139.8,3139.1,0.8111]
["bitfinex","ETHUSD",1731210285423,6.89697993,3139.8,3139.2,0.47064769]
["bitfinex","ETHUSD",1731210285654,6.89697993,3139.8,3139.2,0.76480249]
["bitfinex","ETHUSD",1731210285931,6.89697993,3139.8,3139.1,0.8111]
["bitfinex","ETHUSD",1731210291164,6.89697993,3139.7,3139.1,0.8111]
["bitfinex","ETHUSD",1731210292253,6.89697993,3139.7,3139.1,1.23868787]
["bitfinex","ETHUSD",1731210293330,6.89697993,3139.7,3139.2,0.8111]
["bitfinex","ETHUSD",1731210294567,6.89697993,3139.7,3139.3,3.8111]
["bitfinex","ETHUSD",1731210294901,6.89697993,3139.7,3139.4,0.8111]
["bitfinex","ETHUSD",1731210296832,6.89697993,3139.7,3139.3,3.0]
["bitfinex","ETHUSD",1731210296833,6.89697993,3139.7,3139.6,3.8111]
["bitfinex","ETHUSD",1731210297185,6.89697993,3140.7,3139.7,0.8111]
["bitfinex","ETHUSD",1731210297474,6.89697993,3140.7,3140.2,0.8111]
["bitfinex","ETHUSD",1731210297768,6.89697993,3141.0,3140.2,0.8111]
["bitfinex","ETHUSD",1731210298069,0.77066463,3140.9,3140.2,0.8111]
["bitfinex","ETHUSD",1731210302975,6.89697993,3140.8,3140.2,0.8111]
["bitfinex","ETHUSD",1731210305192,0.8077,3140.7,3139.2,0.8216]
["bitfinex","ETHUSD",1731210305471,0.8077,3140.5,3139.2,0.8216]
["bitfinex","ETHUSD",1731210306678,3.39128535,3140.5,3139.2,0.8216]
["bitfinex","ETHUSD",1731210306854,0.8077,3140.4,3139.2,0.8216]
["bitfinex","ETHUSD",1731210307878,0.55,3140.3,3139.2,0.8216]
["bitfinex","ETHUSD",1731210308345,0.8077,3140.4,3139.2,0.8216]
["bitfinex","ETHUSD",1731210308862,6.89697993,3140.3,3139.2,0.8216]
["bitfinex","ETHUSD",1731210309176,7.66744792,3140.3,3139.3,0.8216]
["bitfinex","ETHUSD",1731210309969,6.89697993,3140.3,3139.3,0.8216]
["bitfinex","ETHUSD",1731210310948,6.89697993,3140.3,3139.5,0.8216]
["bitfinex","ETHUSD",1731210311154,6.89697993,3140.3,3139.8,0.8216]
["bitfinex","ETHUSD",1731210311464,6.89697993,3140.8,3140.0,0.8216]
["bitfinex","ETHUSD",1731210311665,6.89697993,3140.7,3140.0,0.8216]
["bitfinex","ETHUSD",1731210313775,6.89697993,3140.7,3139.0,0.24829796]
["bitfinex","ETHUSD",1731210314083,6.89697993,3140.9,3139.6,3.39128535]
["bitfinex","ETHUSD",1731210314583,7.56415569,3140.9,3139.6,3.39128535]
["bitfinex","ETHUSD",1731210315255,7.56415569,3140.9,3139.3,3.39128535]
["bitfinex","ETHUSD",1731210315585,2.3288334,3140.8,3139.3,3.39128535]
["bitfinex","ETHUSD",1731210315752,1.63218803,3140.7,3139.4,3.0]
["bitfinex","ETHUSD",1731210315953,0.8077,3140.7,3139.4,3.0]
["bitfinex","ETHUSD",1731210316265,0.23120613,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1731210316852,0.23120613,3140.6,3139.5,0.7866]
["bitfinex","ETHUSD",1731210317485,0.66717576,3140.4,3139.5,0.7866]
["bitfinex","ETHUSD",1731210317851,7.72200679,3140.3,3139.5,0.7866]
["bitfinex","ETHUSD",1731210318051,6.89697993,3140.3,3139.5,0.7866]
["bitfinex","ETHUSD",1731210318264,0.75641557,3140.2,3139.5,0.7866]
["bitfinex","ETHUSD",1731210320253,7.67697993,3140.1,3139.5,0.7866]
["bitfinex","ETHUSD",1731210321175,8.34415569,3140.1,3139.2,0.7866]
["bitfinex","ETHUSD",1731210321377,1.73569774,3140.0,3139.2,0.7866]
["bitfinex","ETHUSD",1731210321578,6.89697993,3139.9,3139.2,0.7866]
["bitfinex","ETHUSD",1731210326587,6.89697993,3139.8,3139.2,0.7866]
["bitfinex","ETHUSD",1731210327102,0.66717576,3140.0,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210327103,7.67697993,3139.7,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210327284,9.16981141,3139.7,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210327585,8.34415569,3139.7,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210327883,0.83441557,3139.6,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210328510,0.78,3139.5,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210328995,0.78,3139.3,3139.0,0.07349337]
["bitfinex","ETHUSD",1731210329210,0.78,3139.1,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210330218,0.55,3138.9,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210330391,0.55,3138.7,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210330590,0.78,3138.6,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210330819,6.89697993,3138.5,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210331016,7.71967792,3138.5,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210331428,8.49967792,3138.5,3138.4,0.07349337]
["bitfinex","ETHUSD",1731210331714,8.49967792,3138.5,3137.1,0.7866]
["bitfinex","ETHUSD",1731210331715,0.78,3138.2,3137.1,0.7866]
["bitfinex","ETHUSD",1731210331917,6.89697993,3138.1,3137.1,0.7866]
["bitfinex","ETHUSD",1731210335493,6.89697993,3138.0,3137.1,0.7866]
["bitfinex","ETHUSD",1731210336190,6.89697993,3138.0,3136.6,4.66564535]
["bitfinex","ETHUSD",1731210336394,1.46969799,3137.9,3136.8,0.7866]
["bitfinex","ETHUSD",1731210336896,0.7962,3137.8,3136.5,1.274404]
["bitfinex","ETHUSD",1731210337201,0.7862,3137.6,3136.5,1.274404]
["bitfinex","ETHUSD",1731210337721,0.7862,3137.6,3136.1,3.7665]
["bitfinex","ETHUSD",1731210337898,6.89697993,3137.5,3136.1,3.7665]
["bitfinex","ETHUSD",1731210338623,0.7862,3137.4,3136.1,3.7665]
["bitfinex","ETHUSD",1731210338805,0.76831799,3137.3,3136.3,3.39128535]
["bitfinex","ETHUSD",1731210341394,6.89697993,3137.2,3136.3,3.39128535]
["bitfinex","ETHUSD",1731210342405,0.7862,3135.9,3135.4,0.33238855]
["bitfinex","ETHUSD",1731210342606,0.7862,3135.5,3134.1,0.7665]
["bitfinex","ETHUSD",1731210342904,0.7862,3135.5,3134.3,0.7665]
["bitfinex","ETHUSD",1731210346101,0.7862,3135.5,3134.0,0.16904806]
["bitfinex","ETHUSD",1731210346306,0.7862,3135.5,3133.9,0.7665]
["bitfinex","ETHUSD",1731210346929,0.7862,3135.5,3134.1,0.76210481]
["bitfinex","ETHUSD",1731210347245,0.7862,3135.1,3134.1,0.76210481]
["bitfinex","ETHUSD",1731210347402,1.3362,3134.9,3134.1,0.76210481]
["bitfinex","ETHUSD",1731210348337,1.3362,3134.9,3133.6,0.7665]
["bitfinex","ETHUSD",1731210350346,6.89697993,3134.8,3133.6,0.7665]
["bitfinex","ETHUSD",1731210350635,6.89697993,3134.7,3133.6,0.7665]
["bitfinex","ETHUSD",1731210351229,6.81722749,3134.7,3133.6,0.7665]
["bitfinex","ETHUSD",1731210352319,0.7862,3134.5,3133.2,0.7665]
["bitfinex","ETHUSD",1731210352516,7.57757024,3134.4,3133.2,0.7665]
["bitfinex","ETHUSD",1731210352740,6.81722749,3134.4,3133.2,0.93310245]
["bitfinex","ETHUSD",1731210354416,0.7862,3134.3,3133.2,0.93310245]
["bitfinex","ETHUSD",1731210354817,0.7862,3134.3,3133.2,0.7665]
["bitfinex","ETHUSD",1731210355018,0.76034275,3134.2,3133.2,0.7665]
["bitfinex","ETHUSD",1731210356357,6.81722749,3134.1,3133.2,0.7665]
["bitfinex","ETHUSD",1731210356516,6.81722749,3134.0,3133.2,0.7665]
["bitfinex","ETHUSD",1731210356912,6.81503749,3134.0,3133.2,0.7665]
["bitfinex","ETHUSD",1731210357138,6.81448547,3134.0,3133.2,0.7665]
["bitfinex","ETHUSD",1731210357548,7.49593402,3134.0,3133.2,0.7665]
["bitfinex","ETHUSD",1731210359031,0.8079,3133.9,3132.8,0.8128]
["bitfinex","ETHUSD",1731210359228,0.8079,3133.9,3132.6,0.16678641]
["bitfinex","ETHUSD",1731210359417,0.8303834,3133.8,3132.5,0.8128]
["bitfinex","ETHUSD",1731210359619,6.81448547,3133.7,3132.5,0.8128]
["bitfinex","ETHUSD",1731210360442,6.81448547,3133.7,3132.6,3.39128535]
["bitfinex","ETHUSD",1731210360644,6.81448547,3133.7,3132.7,3.0]
["bitfinex","ETHUSD",1731210361153,0.8079,3133.6,3132.6,3.39128535]
["bitfinex","ETHUSD",1731210361351,0.76223855,3133.5,3132.5,0.16542528]
["bitfinex","ETHUSD",1731210361562,0.8079,3133.4,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210362361,0.8079,3133.4,3132.4,0.32624215]
["bitfinex","ETHUSD",1731210362558,0.8079,3133.4,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210362922,0.8079,3133.4,3132.6,3.39128535]
["bitfinex","ETHUSD",1731210363253,0.8079,3133.4,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210363660,0.8079,3133.4,3132.4,3.1437916]
["bitfinex","ETHUSD",1731210364455,0.8079,3133.4,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210364986,6.81448547,3133.3,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210365125,0.8079,3133.2,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210368150,6.81448547,3133.1,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210368471,6.81448547,3133.0,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210370243,7.57672402,3133.0,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210370442,0.8079,3132.9,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210371287,7.62238547,3132.9,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210371593,0.8079,3132.8,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210376983,6.81448547,3132.7,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210377184,0.8318,3132.5,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210380197,6.81448547,3132.7,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210382065,6.81448547,3132.7,3132.5,0.7743]
["bitfinex","ETHUSD",1731210382361,0.8318,3133.3,3132.5,0.7743]
["bitfinex","ETHUSD",1731210382561,0.8318,3133.7,3132.8,3.39128535]
["bitfinex","ETHUSD",1731210382799,0.8318,3133.7,3133.1,4.16558535]
["bitfinex","ETHUSD",1731210383103,6.81448547,3133.8,3133.1,4.16558535]
["bitfinex","ETHUSD",1731210384203,6.81448547,3133.8,3132.9,3.0]
["bitfinex","ETHUSD",1731210384377,7.64725887,3133.8,3132.9,3.0]
["bitfinex","ETHUSD",1731210385394,6.81448547,3133.8,3133.1,3.39128535]
["bitfinex","ETHUSD",1731210385930,6.81448547,3133.9,3133.1,3.39128535]
["bitfinex","ETHUSD",1731210386289,6.81448547,3133.9,3133.1,3.57675425]
["bitfinex","ETHUSD",1731210386484,0.8318,3134.0,3133.1,3.57675425]
["bitfinex","ETHUSD",1731210386713,0.8318,3134.0,3133.3,0.7743]
["bitfinex","ETHUSD",1731210388126,0.8318,3134.6,3133.4,3.39128535]
["bitfinex","ETHUSD",1731210388318,6.81448547,3134.5,3133.7,3.39128535]
["bitfinex","ETHUSD",1731210388500,7.57911402,3134.5,3133.7,3.39128535]
["bitfinex","ETHUSD",1731210388839,6.81448547,3135.2,3134.0,3.39128535]
["bitfinex","ETHUSD",1731210388991,7.64628547,3135.1,3134.0,3.39128535]
["bitfinex","ETHUSD",1731210389297,0.76462855,3135.0,3134.0,3.39128535]
["bitfinex","ETHUSD",1731210391544,0.76462855,3135.0,3134.2,0.7743]
["bitfinex","ETHUSD",1731210391832,6.81448547,3134.9,3134.2,0.7743]
["bitfinex","ETHUSD",1731210393039,6.81448547,3134.9,3133.9,0.7743]
["bitfinex","ETHUSD",1731210393208,7.65557687,3134.9,3134.1,3.39128535]
["bitfinex","ETHUSD",1731210393543,6.81448547,3134.9,3134.4,3.39128535]
["bitfinex","ETHUSD",1731210393705,0.8318,3135.1,3134.5,0.7743]
["bitfinex","ETHUSD",1731210394929,0.8318,3135.1,3134.2,0.7743]
["bitfinex","ETHUSD",1731210395117,0.8318,3135.1,3134.2,3.7743]
["bitfinex","ETHUSD",1731210397709,6.81448547,3135.0,3134.2,3.7743]
["bitfinex","ETHUSD",1731210398010,7.57911402,3135.0,3134.2,3.7743]
["bitfinex","ETHUSD",1731210399008,7.57911402,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1731210400143,7.57911402,3135.0,3134.4,3.39128535]
["bitfinex","ETHUSD",1731210400144,6.81448547,3135.0,3134.4,3.39128535]
["bitfinex","ETHUSD",1731210401046,6.81448547,3135.0,3134.0,7.17788535]
["bitfinex","ETHUSD",1731210401637,7.57911402,3135.0,3134.0,7.17788535]
["bitfinex","ETHUSD",1731210402043,7.57911402,3135.0,3133.8,0.18880308]
["bitfinex","ETHUSD",1731210402044,0.8063,3134.9,3133.8,0.18880308]
["bitfinex","ETHUSD",1731210402371,0.8063,3134.9,3133.5,3.39128535]
["bitfinex","ETHUSD",1731210402554,7.65302687,3134.8,3133.8,3.39128535]
["bitfinex","ETHUSD",1731210402747,6.81448547,3134.8,3133.8,3.39128535]
["bitfinex","ETHUSD",1731210406640,6.81448547,3134.7,3133.8,3.39128535]
["bitfinex","ETHUSD",1731210407252,6.81448547,3134.7,3133.8,3.73041389]
["bitfinex","ETHUSD",1731210408054,6.81448547,3134.7,3133.9,0.7866]
["bitfinex","ETHUSD",1731210408954,6.81448547,3134.7,3133.9,4.17788535]
["bitfinex","ETHUSD",1731210411401,6.81448547,3134.7,3134.2,3.39128535]
["bitfinex","ETHUSD",1731210411588,0.8063,3134.9,3134.2,3.39128535]
["bitfinex","ETHUSD",1731210411757,0.8063,3134.9,3134.3,0.33912854]
["bitfinex","ETHUSD",1731210414361,0.8063,3134.9,3134.2,3.39128535]
["bitfinex","ETHUSD",1731210416334,0.8063,3134.9,3133.9,3.7866]
["bitfinex","ETHUSD",1731210416547,0.8063,3134.9,3133.9,0.7866]
["bitfinex","ETHUSD",1731210417422,0.8063,3134.9,3133.6,0.8326]
["bitfinex","ETHUSD",1731210421648,0.7908,3134.7,3133.6,0.8326]
["bitfinex","ETHUSD",1731210421821,0.7908,3134.7,3133.7,3.39128535]
["bitfinex","ETHUSD",1731210423249,0.7908,3134.7,3133.7,3.45510061]
["bitfinex","ETHUSD",1731210423430,0.7908,3134.7,3134.0,3.39128535]
["bitfinex","ETHUSD",1731210424117,0.7908,3134.7,3134.1,0.8326]
["bitfinex","ETHUSD",1731210427960,0.7908,3134.7,3134.1,1.02310639]
["bitfinex","ETHUSD",1731210429123,0.66439561,3135.1,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210429360,6.81448547,3135.2,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210429564,0.7908,3135.1,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210432960,0.55196014,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210433123,2.38182306,3135.1,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210433471,0.5519621,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210433669,9.19630853,3135.1,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210433833,1.38031873,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210434040,9.19630853,3135.1,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210434240,2.3996214,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210434462,1.0192902,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210434664,0.55220444,3134.9,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210434873,1.68368581,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210435178,0.55220054,3134.9,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210435349,1.0192902,3135.0,3134.3,3.39128535]
["bitfinex","ETHUSD",1731210435666,8.26968108,3135.1,3134.6,3.39128535]
["bitfinex","ETHUSD",1731210435868,7.60528547,3135.1,3134.6,4.22388535]
["bitfinex","ETHUSD",1731210437078,6.81448547,3135.1,3134.6,4.22388535]
["bitfinex","ETHUSD",1731210437237,0.66439561,3135.4,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210437444,7.62988547,3135.5,3135.2,3.39128535]
["bitfinex","ETHUSD",1731210437445,6.81448547,3135.5,3135.2,3.39128535]
["bitfinex","ETHUSD",1731210437639,1.37663005,3135.9,3135.3,3.33912854]
["bitfinex","ETHUSD",1731210437640,0.04783882,3135.9,3135.3,3.33912854]
["bitfinex","ETHUSD",1731210437849,0.04783882,3135.9,3135.5,3.39128535]
["bitfinex","ETHUSD",1731210438469,0.04783882,3135.9,3135.5,4.21378535]
["bitfinex","ETHUSD",1731210439175,0.8154,3136.2,3135.5,4.21378535]
["bitfinex","ETHUSD",1731210440250,1.57838855,3136.2,3135.5,4.21378535]
["bitfinex","ETHUSD",1731210440750,1.57838855,3136.2,3135.3,3.0]
["bitfinex","ETHUSD",1731210443158,1.57838855,3136.2,3135.0,0.8225]
["bitfinex","ETHUSD",1731210443159,0.8154,3136.1,3135.0,0.8225]
["bitfinex","ETHUSD",1731210443563,0.8154,3136.1,3134.8,4.21378535]
["bitfinex","ETHUSD",1731210443765,0.8154,3135.9,3134.8,4.21378535]
["bitfinex","ETHUSD",1731210445549,0.8154,3135.9,3134.8,4.40006146]
["bitfinex","ETHUSD",1731210445750,0.8154,3135.9,3134.8,4.21378535]
["bitfinex","ETHUSD",1731210446380,0.8154,3135.9,3134.5,3.0]
["bitfinex","ETHUSD",1731210446381,0.8154,3135.9,3134.5,4.21378535]
["bitfinex","ETHUSD",1731210446587,0.8154,3135.7,3134.6,3.0]
["bitfinex","ETHUSD",1731210447286,0.8154,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1731210448089,7.62988547,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1731210448288,0.84817414,3135.6,3134.7,3.0]
["bitfinex","ETHUSD",1731210450866,7.62988547,3135.7,3135.2,3.39128535]
["bitfinex","ETHUSD",1731210454181,0.8154,3135.7,3135.2,3.39128535]
["bitfinex","ETHUSD",1731210455560,0.8154,3135.7,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210455761,0.8154,3135.7,3135.0,3.0]
["bitfinex","ETHUSD",1731210458088,0.8154,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1731210461579,0.8154,3135.7,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210465908,7.62988547,3135.7,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210468424,7.62988547,3135.7,3135.0,0.29562432]
["bitfinex","ETHUSD",1731210468608,7.62988547,3135.7,3135.1,0.29562432]
["bitfinex","ETHUSD",1731210468780,7.62988547,3135.7,3135.2,0.29562432]
["bitfinex","ETHUSD",1731210468989,8.39287402,3135.7,3135.3,0.29562432]
["bitfinex","ETHUSD",1731210469182,8.39287402,3135.7,3135.4,0.29562432]
["bitfinex","ETHUSD",1731210469375,8.39287402,3135.7,3135.5,0.29562432]
["bitfinex","ETHUSD",1731210469615,7.65377287,3135.6,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210469802,7.65377287,3135.6,3135.0,0.29571074]
["bitfinex","ETHUSD",1731210470004,7.65377287,3135.6,3135.1,0.29571074]
["bitfinex","ETHUSD",1731210470193,7.65377287,3135.6,3135.2,0.29571074]
["bitfinex","ETHUSD",1731210470393,7.65377287,3135.6,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210470394,7.65377287,3135.6,3135.3,0.29571074]
["bitfinex","ETHUSD",1731210470593,6.81448547,3135.6,3135.4,0.29571074]
["bitfinex","ETHUSD",1731210470916,6.81448547,3135.6,3135.5,0.29578529]
["bitfinex","ETHUSD",1731210471285,6.73475592,3135.6,3135.5,0.29578529]
["bitfinex","ETHUSD",1731210474321,6.73475592,3135.6,3135.5,0.29590843]
["bitfinex","ETHUSD",1731210474519,6.73475592,3135.6,3134.9,3.39128535]
["bitfinex","ETHUSD",1731210474698,6.73475592,3135.6,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210475023,0.8154,3135.7,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210475902,0.8154,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210477390,1.36712838,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210477619,1.36712548,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210477919,0.8154,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210478090,1.36712442,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210478698,2.85925936,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210480128,1.36712442,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210480514,2.85952132,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210480710,9.59427724,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210480910,8.92988163,3135.7,3135.6,0.29588446]
["bitfinex","ETHUSD",1731210481636,9.59427724,3135.7,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210481834,0.55212963,3135.6,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210482006,0.55212963,3135.6,3135.5,0.59171286]
["bitfinex","ETHUSD",1731210482328,8.21455153,3135.7,3135.5,0.59171286]
["bitfinex","ETHUSD",1731210482519,0.55217192,3135.6,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210482842,0.55217192,3135.6,3135.5,0.59173164]
["bitfinex","ETHUSD",1731210483017,8.21455153,3135.7,3135.5,0.59173164]
["bitfinex","ETHUSD",1731210483331,0.55217408,3135.6,3135.5,0.29591547]
["bitfinex","ETHUSD",1731210483494,0.55217408,3135.6,3135.5,0.59172889]
["bitfinex","ETHUSD",1731210483927,2.04489488,3135.6,3135.5,0.59172889]
["bitfinex","ETHUSD",1731210484697,9.98841961,3135.6,3135.5,0.59178606]
["bitfinex","ETHUSD",1731210484927,10.98501303,3135.6,3135.5,0.59178606]
["bitfinex","ETHUSD",1731210485343,11.09304163,3135.6,3135.5,0.59178606]
["bitfinex","ETHUSD",1731210485634,11.0932267,3135.6,3135.5,0.59178606]
["bitfinex","ETHUSD",1731210485812,12.42201793,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210486428,9.98841961,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210486606,8.92925519,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210487537,9.93129187,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210487697,9.10296668,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210487892,9.93217453,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210488322,10.03528076,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210488548,12.50047919,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210490976,11.17168796,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210491183,9.93266095,3135.6,3135.5,0.29587059]
["bitfinex","ETHUSD",1731210491752,9.93266095,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210493273,10.03539735,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210494075,9.93265611,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210494404,8.93013785,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210494702,9.93265611,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210495464,3.19790019,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210495660,3.30069182,3135.6,3135.5,0.2959232]
["bitfinex","ETHUSD",1731210495965,3.30069182,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210496598,2.38391326,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210496771,1.38138193,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210496963,2.04969283,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210497170,1.38138193,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210497462,0.55258823,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210498659,1.38148808,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210500405,0.55258823,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210500706,1.38151859,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210500864,0.55258823,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210501068,1.38152677,3135.6,3135.5,0.29600208]
["bitfinex","ETHUSD",1731210501772,1.38152677,3135.6,3135.3,1.44836529]
["bitfinex","ETHUSD",1731210501972,0.6683109,3135.7,3135.4,0.29587214]
["bitfinex","ETHUSD",1731210502175,1.38162632,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210502477,2.04992507,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210502694,2.48295981,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210503002,3.48549114,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210503870,4.91711931,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210504074,5.25921446,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210504611,3.58832808,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210506606,5.25921446,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210507106,5.2589584,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210507275,3.58821218,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210507477,10.3229681,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210507815,11.99371432,3135.6,3135.5,0.29587214]
["bitfinex","ETHUSD",1731210508509,10.3229681,3135.6,3134.8,0.8027]
["bitfinex","ETHUSD",1731210508814,0.66818638,3135.2,3134.8,0.8027]
["bitfinex","ETHUSD",1731210508977,1.38136864,3135.1,3134.9,0.2961037]
["bitfinex","ETHUSD",1731210509200,0.55259931,3135.0,3134.6,0.8027]
["bitfinex","ETHUSD",1731210509517,0.55246917,3134.9,3134.7,0.29606775]
["bitfinex","ETHUSD",1731210509828,0.66818638,3135.0,3134.8,0.29606775]
["bitfinex","ETHUSD",1731210510137,0.66818638,3135.0,3134.9,0.29606775]
["bitfinex","ETHUSD",1731210510356,2.04915841,3135.0,3134.9,0.29606775]
["bitfinex","ETHUSD",1731210511303,7.4029423,3135.2,3134.9,0.29606775]
["bitfinex","ETHUSD",1731210511515,1.3806669,3135.1,3135.0,0.29606775]
["bitfinex","ETHUSD",1731210511905,2.04889563,3135.1,3135.0,0.29606775]
["bitfinex","ETHUSD",1731210512099,2.04889563,3135.1,3134.7,1.44836529]
["bitfinex","ETHUSD",1731210512327,1.34833959,3135.0,3134.8,0.29601894]
["bitfinex","ETHUSD",1731210512526,0.7961,3135.0,3134.8,0.29601894]
["bitfinex","ETHUSD",1731210512737,0.7961,3135.0,3134.9,0.29601894]
["bitfinex","ETHUSD",1731210513644,1.34828839,3135.0,3134.9,0.29601894]
["bitfinex","ETHUSD",1731210514251,0.7961,3135.0,3134.9,0.29601894]
["bitfinex","ETHUSD",1731210515126,6.73475592,3135.1,3134.9,0.29601894]
["bitfinex","ETHUSD",1731210515336,6.73475592,3135.1,3135.0,0.29601894]
["bitfinex","ETHUSD",1731210515542,6.73475592,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210515850,7.4029423,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210516146,7.95508068,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210516519,8.78328826,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210518221,9.52223764,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210518531,8.14189168,3135.1,3135.0,0.29601334]
["bitfinex","ETHUSD",1731210518928,8.14189168,3135.1,3134.3,0.8027]
["bitfinex","ETHUSD",1731210519348,8.14189168,3135.1,3134.4,0.29610864]
["bitfinex","ETHUSD",1731210519556,8.14189168,3135.1,3134.3,0.8027]
["bitfinex","ETHUSD",1731210519557,0.89379917,3135.0,3134.5,0.29610864]
["bitfinex","ETHUSD",1731210519742,0.89379917,3135.0,3134.6,0.29610864]
["bitfinex","ETHUSD",1731210519947,0.89379917,3135.0,3134.7,0.29610864]
["bitfinex","ETHUSD",1731210520240,0.89379917,3135.0,3134.8,0.29610864]
["bitfinex","ETHUSD",1731210520463,0.41663655,3134.9,3134.3,0.8027]
["bitfinex","ETHUSD",1731210520789,0.41663655,3134.9,3134.4,0.29605075]
["bitfinex","ETHUSD",1731210520964,0.41663655,3134.9,3134.3,0.8027]
["bitfinex","ETHUSD",1731210520965,0.41663655,3134.9,3134.5,0.29605075]
["bitfinex","ETHUSD",1731210521162,0.41663655,3134.9,3134.6,0.29605075]
["bitfinex","ETHUSD",1731210521470,0.41663655,3134.9,3134.7,0.29605075]
["bitfinex","ETHUSD",1731210521685,0.7975,3134.8,3134.1,0.7752]
["bitfinex","ETHUSD",1731210521852,0.7975,3134.8,3134.2,0.29611451]
["bitfinex","ETHUSD",1731210522054,0.7975,3134.8,3134.3,0.29611451]
["bitfinex","ETHUSD",1731210522364,6.73475592,3134.7,3134.4,0.29611451]
["bitfinex","ETHUSD",1731210522560,6.73475592,3134.7,3134.1,0.7752]
["bitfinex","ETHUSD",1731210522778,6.73475592,3134.7,3134.2,0.29604176]
["bitfinex","ETHUSD",1731210523081,6.73475592,3134.7,3134.3,0.29604176]
["bitfinex","ETHUSD",1731210523279,7.52964517,3134.7,3134.4,0.29604176]
["bitfinex","ETHUSD",1731210523443,7.52964517,3134.7,3134.5,0.29604176]
["bitfinex","ETHUSD",1731210523770,0.83271452,3134.6,3133.9,1.10799619]
["bitfinex","ETHUSD",1731210523972,7.56747044,3134.6,3134.0,0.29600623]
["bitfinex","ETHUSD",1731210524277,6.73475592,3134.6,3134.1,0.29600623]
["bitfinex","ETHUSD",1731210524452,6.73475592,3134.6,3134.2,0.29600623]
["bitfinex","ETHUSD",1731210524657,6.73475592,3134.6,3134.3,0.29600623]
["bitfinex","ETHUSD",1731210524877,6.73475592,3134.6,3134.4,0.29600623]
["bitfinex","ETHUSD",1731210525045,6.73475592,3134.6,3134.5,0.29600623]
["bitfinex","ETHUSD",1731210526178,6.73475592,3134.6,3134.5,0.29591581]
["bitfinex","ETHUSD",1731210526781,8.00093458,3134.6,3134.5,0.29591581]
["bitfinex","ETHUSD",1731210528501,10.48596381,3134.6,3133.7,0.29591581]
["bitfinex","ETHUSD",1731210528713,1.46536002,3134.3,3133.8,0.29591581]
["bitfinex","ETHUSD",1731210528874,2.04845848,3134.2,3133.9,0.29591581]
["bitfinex","ETHUSD",1731210529075,2.04845848,3134.1,3134.0,0.29591581]
["bitfinex","ETHUSD",1731210529269,2.04845848,3134.1,3133.6,0.7752]
["bitfinex","ETHUSD",1731210529514,0.55227142,3134.0,3133.7,0.29595209]
["bitfinex","ETHUSD",1731210529710,0.66786002,3134.1,3133.8,0.29595209]
["bitfinex","ETHUSD",1731210529913,0.55227187,3134.0,3133.9,0.29595209]
["bitfinex","ETHUSD",1731210531004,1.34977187,3134.0,3133.9,0.29595209]
["bitfinex","ETHUSD",1731210531205,8.08452779,3134.0,3133.6,0.29595209]
["bitfinex","ETHUSD",1731210531385,8.08452779,3134.0,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210531386,7.53225592,3134.0,3133.7,0.29595209]
["bitfinex","ETHUSD",1731210531585,8.41559705,3134.0,3133.8,0.29595209]
["bitfinex","ETHUSD",1731210531812,8.41559705,3134.0,3133.9,0.29595209]
["bitfinex","ETHUSD",1731210533317,8.39961437,3134.0,3133.9,0.29595209]
["bitfinex","ETHUSD",1731210533606,8.39961437,3134.0,3133.6,0.29595209]
["bitfinex","ETHUSD",1731210533773,0.86814676,3133.9,3133.7,0.29595209]
["bitfinex","ETHUSD",1731210533968,0.86814676,3133.9,3133.8,0.29595209]
["bitfinex","ETHUSD",1731210533969,7.60290268,3133.9,3133.8,0.29595209]
["bitfinex","ETHUSD",1731210535105,7.60290268,3133.9,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210535106,7.60290268,3133.9,3133.6,0.29595209]
["bitfinex","ETHUSD",1731210535318,7.60290268,3133.9,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210535319,0.838442,3133.8,3133.7,0.29595209]
["bitfinex","ETHUSD",1731210535555,0.838442,3133.8,3133.6,0.29595209]
["bitfinex","ETHUSD",1731210535833,6.73475592,3133.9,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210535834,0.75731979,3133.7,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210536133,0.75731979,3133.7,3133.6,0.29595801]
["bitfinex","ETHUSD",1731210536315,6.73475592,3133.9,3133.6,0.29595801]
["bitfinex","ETHUSD",1731210536510,0.7975,3133.8,3133.6,0.29589944]
["bitfinex","ETHUSD",1731210536707,0.7975,3133.8,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210536935,0.7975,3133.8,3133.6,0.29589944]
["bitfinex","ETHUSD",1731210537320,0.7975,3133.8,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210537518,0.75322559,3133.7,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210538542,0.75322559,3133.7,3133.5,0.62864602]
["bitfinex","ETHUSD",1731210538745,0.75322559,3133.7,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210539933,6.73475592,3133.9,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210540251,6.73475592,3133.6,3133.5,0.33284279]
["bitfinex","ETHUSD",1731210540448,0.8114,3134.7,3133.5,0.29541044]
["bitfinex","ETHUSD",1731210540663,6.73475592,3134.6,3133.7,0.7879]
["bitfinex","ETHUSD",1731210540869,6.73475592,3134.6,3133.6,0.35922654]
["bitfinex","ETHUSD",1731210540870,6.73475592,3134.6,3133.9,0.7879]
["bitfinex","ETHUSD",1731210541174,1.00179003,3135.5,3133.1,0.18073769]
["bitfinex","ETHUSD",1731210541175,6.73475592,3134.8,3134.4,0.7879]
["bitfinex","ETHUSD",1731210541464,0.8114,3135.2,3134.5,0.29541044]
["bitfinex","ETHUSD",1731210541465,6.73475592,3135.1,3134.5,0.29541044]
["bitfinex","ETHUSD",1731210541764,0.75461559,3135.0,3134.5,0.29541044]
["bitfinex","ETHUSD",1731210542268,0.75461559,3135.0,3134.1,0.29541044]
["bitfinex","ETHUSD",1731210542468,0.75461559,3135.0,3134.2,0.29534335]
["bitfinex","ETHUSD",1731210542640,0.75461559,3135.0,3134.3,0.29534335]
["bitfinex","ETHUSD",1731210542967,0.74893715,3134.9,3134.1,0.29534335]
["bitfinex","ETHUSD",1731210543173,2.25976529,3134.8,3134.1,0.29534335]
["bitfinex","ETHUSD",1731210543383,0.30087024,3134.7,3133.8,0.29534335]
["bitfinex","ETHUSD",1731210543565,0.30087024,3134.7,3133.9,0.29534335]
["bitfinex","ETHUSD",1731210543744,0.30087024,3134.7,3134.0,0.29534335]
["bitfinex","ETHUSD",1731210543952,0.30087024,3134.7,3133.8,0.29534335]
["bitfinex","ETHUSD",1731210544165,0.30087024,3134.7,3133.9,0.29534335]
["bitfinex","ETHUSD",1731210544363,0.30087024,3134.7,3134.0,0.29534335]
["bitfinex","ETHUSD",1731210544577,0.30087024,3134.7,3133.7,0.7879]
["bitfinex","ETHUSD",1731210544578,0.30087024,3134.7,3134.1,0.29534335]
["bitfinex","ETHUSD",1731210544748,0.30087024,3134.7,3133.8,0.29534335]
["bitfinex","ETHUSD",1731210544955,0.30087024,3134.7,3133.9,0.29534335]
["bitfinex","ETHUSD",1731210545167,0.30087024,3134.7,3134.0,0.29534335]
["bitfinex","ETHUSD",1731210545344,0.30087024,3134.7,3133.7,0.7879]
["bitfinex","ETHUSD",1731210545345,0.30087024,3134.7,3133.8,0.29534335]
["bitfinex","ETHUSD",1731210545539,0.55,3134.5,3133.9,0.29534335]
["bitfinex","ETHUSD",1731210545745,0.8114,3134.4,3133.2,0.7879]
["bitfinex","ETHUSD",1731210545947,6.73475592,3134.3,3133.3,0.29552402]
["bitfinex","ETHUSD",1731210546247,0.75461559,3134.2,3133.4,0.29552402]
["bitfinex","ETHUSD",1731210546449,0.75461559,3134.2,3133.5,0.29552402]
["bitfinex","ETHUSD",1731210546797,0.74893715,3134.1,3133.6,0.29552402]
["bitfinex","ETHUSD",1731210546983,0.74893715,3134.1,3133.7,0.29552402]
["bitfinex","ETHUSD",1731210547149,0.74893715,3134.1,3133.8,0.29552402]
["bitfinex","ETHUSD",1731210547348,0.74893715,3134.1,3133.9,0.29552402]
["bitfinex","ETHUSD",1731210547547,0.74893715,3134.1,3133.3,0.29552402]
["bitfinex","ETHUSD",1731210547548,6.73475592,3134.0,3133.3,0.29552402]
["bitfinex","ETHUSD",1731210547856,6.73475592,3134.0,3133.4,0.29552402]
["bitfinex","ETHUSD",1731210548057,6.73475592,3134.0,3133.5,0.29552402]
["bitfinex","ETHUSD",1731210548251,6.73475592,3134.0,3133.2,0.7879]
["bitfinex","ETHUSD",1731210548252,7.40823151,3134.0,3133.6,0.29552402]
["bitfinex","ETHUSD",1731210548462,7.40823151,3134.0,3133.7,0.29552402]
["bitfinex","ETHUSD",1731210548750,7.40823151,3134.0,3133.8,0.29552402]
["bitfinex","ETHUSD",1731210548962,6.73475592,3134.0,3133.9,0.29552402]
["bitfinex","ETHUSD",1731210549172,6.73475592,3134.0,3133.2,3.7879]
["bitfinex","ETHUSD",1731210549360,6.73475592,3133.9,3133.2,0.7879]
["bitfinex","ETHUSD",1731210549556,0.67347559,3133.8,3133.3,0.29550502]
["bitfinex","ETHUSD",1731210549749,0.67347559,3133.8,3133.4,0.29550502]
["bitfinex","ETHUSD",1731210549957,0.67347559,3133.8,3133.2,0.7879]
["bitfinex","ETHUSD",1731210549958,0.67347559,3133.8,3133.5,0.29550502]
["bitfinex","ETHUSD",1731210550140,0.67347559,3133.8,3133.6,0.29550502]
["bitfinex","ETHUSD",1731210550361,1.47932039,3134.4,3133.7,0.29550502]
["bitfinex","ETHUSD",1731210550608,1.10016386,3134.3,3133.8,0.29550502]
["bitfinex","ETHUSD",1731210550807,0.25794843,3134.2,3133.3,0.29550502]
["bitfinex","ETHUSD",1731210551012,0.25794843,3134.2,3133.4,0.29550502]
["bitfinex","ETHUSD",1731210551216,0.25794843,3134.2,3133.5,0.29550502]
["bitfinex","ETHUSD",1731210551375,0.8114,3134.2,3133.6,0.29550502]
["bitfinex","ETHUSD",1731210551578,0.8114,3134.2,3133.7,0.29550502]
["bitfinex","ETHUSD",1731210551792,0.8114,3134.2,3132.8,0.7879]
["bitfinex","ETHUSD",1731210551793,0.8114,3134.2,3133.8,0.29550502]
["bitfinex","ETHUSD",1731210551983,0.20293204,3134.1,3132.9,0.29550502]
["bitfinex","ETHUSD",1731210552179,0.20293204,3134.1,3133.1,0.7879]
["bitfinex","ETHUSD",1731210552375,0.20293204,3134.1,3133.2,0.29550502]
["bitfinex","ETHUSD",1731210552580,0.20293204,3134.1,3133.1,0.7879]
["bitfinex","ETHUSD",1731210552811,0.20293204,3134.1,3133.2,0.29581193]
["bitfinex","ETHUSD",1731210553019,0.8114,3134.0,3133.1,0.7879]
["bitfinex","ETHUSD",1731210553184,0.8114,3134.0,3133.2,0.29581556]
["bitfinex","ETHUSD",1731210553622,0.8114,3134.0,3133.3,0.29581556]
["bitfinex","ETHUSD",1731210553916,0.8114,3134.0,3133.4,0.29581556]
["bitfinex","ETHUSD",1731210554078,0.8114,3134.0,3133.5,0.29581556]
["bitfinex","ETHUSD",1731210554305,0.55063997,3133.9,3133.6,0.29581556]
["bitfinex","ETHUSD",1731210554501,0.8114,3133.7,3132.8,0.29581556]
["bitfinex","ETHUSD",1731210554731,0.8114,3133.7,3132.9,0.29581556]
["bitfinex","ETHUSD",1731210554931,12.34,3133.6,3133.0,0.29581556]
["bitfinex","ETHUSD",1731210555147,1.31514,3133.5,3133.1,0.29581556]
["bitfinex","ETHUSD",1731210555319,1.31514,3133.5,3133.2,0.29581556]
["bitfinex","ETHUSD",1731210555505,1.09049306,3133.4,3133.3,0.29581556]
["bitfinex","ETHUSD",1731210555704,1.31514,3133.5,3133.3,0.29581556]
["bitfinex","ETHUSD",1731210556048,1.31514,3133.5,3133.4,0.29585035]
["bitfinex","ETHUSD",1731210556939,14.42234,3133.5,3133.4,0.29585035]
["bitfinex","ETHUSD",1731210557238,13.1072,3133.5,3133.4,0.29585035]
["bitfinex","ETHUSD",1731210557535,13.1072,3133.5,3132.4,0.9495916]
["bitfinex","ETHUSD",1731210557536,13.65817752,3133.5,3132.5,0.29585035]
["bitfinex","ETHUSD",1731210557736,13.77260979,3133.4,3132.6,0.29585035]
["bitfinex","ETHUSD",1731210557938,0.7672,3133.3,3132.7,0.29585035]
["bitfinex","ETHUSD",1731210558139,2.14446098,3133.3,3132.8,0.29585035]
["bitfinex","ETHUSD",1731210558442,2.14446098,3133.3,3132.9,0.29585035]
["bitfinex","ETHUSD",1731210558605,1.4484461,3133.2,3133.0,0.29585035]
["bitfinex","ETHUSD",1731210558811,1.4484461,3133.2,3133.1,0.29585035]
["bitfinex","ETHUSD",1731210559036,4.26150947,3133.2,3132.5,0.29585035]
["bitfinex","ETHUSD",1731210559220,0.77285219,3133.1,3132.6,0.29585035]
["bitfinex","ETHUSD",1731210559523,0.77285219,3133.1,3132.7,0.29585035]
["bitfinex","ETHUSD",1731210559524,0.22156461,3133.1,3132.7,0.29585035]
["bitfinex","ETHUSD",1731210559733,0.22156461,3133.1,3132.8,0.29585035]
["bitfinex","ETHUSD",1731210559939,0.31051311,3133.0,3132.8,0.29585035]
["bitfinex","ETHUSD",1731210560123,0.31051311,3133.0,3132.9,0.29585035]
["bitfinex","ETHUSD",1731210560443,15.46431874,3133.0,3132.5,0.29585035]
["bitfinex","ETHUSD",1731210560644,2.12005641,3132.9,3132.6,0.29585035]
["bitfinex","ETHUSD",1731210560805,1.56858833,3132.9,3132.7,0.29585035]
["bitfinex","ETHUSD",1731210561007,1.62056899,3132.8,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210561204,12.34,3132.7,3132.5,0.2958352]
["bitfinex","ETHUSD",1731210561434,12.34,3132.7,3132.6,0.2958352]
["bitfinex","ETHUSD",1731210561845,12.34,3132.7,3132.6,1.1016352]
["bitfinex","ETHUSD",1731210563743,12.34,3133.3,3132.6,1.1016352]
["bitfinex","ETHUSD",1731210563945,12.34,3133.3,3132.7,0.2958352]
["bitfinex","ETHUSD",1731210564244,12.34,3133.3,3132.8,0.2958352]
["bitfinex","ETHUSD",1731210564423,12.34,3133.3,3132.9,0.2958352]
["bitfinex","ETHUSD",1731210564621,12.34,3133.3,3133.0,0.2958352]
["bitfinex","ETHUSD",1731210564826,12.34,3133.3,3133.1,0.2958352]
["bitfinex","ETHUSD",1731210565038,12.34,3133.6,3133.2,0.2958352]
["bitfinex","ETHUSD",1731210565226,12.34,3133.6,3132.6,0.8058]
["bitfinex","ETHUSD",1731210565227,12.34,3133.6,3133.3,0.2958352]
["bitfinex","ETHUSD",1731210565422,12.34,3133.6,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210565423,0.55,3133.4,3132.7,0.1109382]
["bitfinex","ETHUSD",1731210565660,2.23277503,3133.3,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210565859,14.3859397,3133.2,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210566043,12.34,3133.2,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210566656,1.31837942,3133.1,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210566860,1.43262998,3133.0,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210568928,0.7672,3133.1,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210569135,12.34,3133.2,3132.4,3.54714157]
["bitfinex","ETHUSD",1731210570228,12.34,3133.2,3132.4,0.1437916]
["bitfinex","ETHUSD",1731210572432,12.34,3133.2,3132.4,0.0937916]
["bitfinex","ETHUSD",1731210572629,1.25268364,3133.1,3132.4,0.0937916]
["bitfinex","ETHUSD",1731210575540,12.34,3133.0,3132.4,0.0937916]
["bitfinex","ETHUSD",1731210579063,12.34,3133.0,3132.5,0.8032]
["bitfinex","ETHUSD",1731210580352,12.34,3133.0,3132.8,0.8032]
["bitfinex","ETHUSD",1731210580670,1.66604954,3134.2,3132.9,0.8032]
["bitfinex","ETHUSD",1731210580671,12.34,3133.8,3132.9,0.8032]
["bitfinex","ETHUSD",1731210580966,12.34,3133.8,3132.5,0.01]
["bitfinex","ETHUSD",1731210580967,12.34,3133.8,3133.2,0.8032]
["bitfinex","ETHUSD",1731210581133,12.34,3134.1,3133.2,0.8032]
["bitfinex","ETHUSD",1731210581331,1.37637204,3134.0,3133.2,0.8032]
["bitfinex","ETHUSD",1731210583443,0.7558,3133.9,3132.9,0.8032]
["bitfinex","ETHUSD",1731210584503,12.34,3133.8,3132.9,0.8032]
["bitfinex","ETHUSD",1731210584674,1.30958,3133.7,3132.9,0.8032]
["bitfinex","ETHUSD",1731210590484,12.34,3133.6,3132.9,0.8032]
["bitfinex","ETHUSD",1731210591503,12.26021956,3133.6,3132.9,0.8032]
["bitfinex","ETHUSD",1731210596315,12.26021956,3133.5,3133.0,2.25365177]
["bitfinex","ETHUSD",1731210598602,12.26021956,3133.5,3133.1,0.8051]
["bitfinex","ETHUSD",1731210598801,12.26021956,3133.5,3133.2,1.45045177]
["bitfinex","ETHUSD",1731210598988,12.26021956,3133.5,3133.4,1.45045177]
["bitfinex","ETHUSD",1731210599317,12.26021956,3133.5,3133.4,2.25555177]
["bitfinex","ETHUSD",1731210600795,12.92748772,3134.3,3133.5,0.8051]
["bitfinex","ETHUSD",1731210601023,12.26021956,3134.3,3133.8,1.45045177]
["bitfinex","ETHUSD",1731210601318,12.26021956,3134.3,3133.9,0.8051]
["bitfinex","ETHUSD",1731210601613,1.22602196,3134.3,3133.9,0.8051]
["bitfinex","ETHUSD",1731210603526,1.22602196,3134.3,3132.5,0.01]
["bitfinex","ETHUSD",1731210603680,13.03011956,3134.2,3133.6,0.8051]
["bitfinex","ETHUSD",1731210603886,12.26021956,3134.1,3133.6,0.8051]
["bitfinex","ETHUSD",1731210604298,12.26021956,3134.1,3132.6,0.8051]
["bitfinex","ETHUSD",1731210604591,13.56323152,3134.0,3133.1,0.8051]
["bitfinex","ETHUSD",1731210604798,12.26021956,3134.0,3133.1,0.8051]
["bitfinex","ETHUSD",1731210607080,0.55124582,3133.9,3133.1,0.8051]
["bitfinex","ETHUSD",1731210607311,12.92748772,3134.0,3133.1,0.8051]
["bitfinex","ETHUSD",1731210607506,1.84404319,3133.9,3133.1,0.8051]
["bitfinex","ETHUSD",1731210607816,1.29274877,3133.9,3133.1,0.8051]
["bitfinex","ETHUSD",1731210608122,12.26021956,3134.3,3133.5,0.8051]
["bitfinex","ETHUSD",1731210608333,12.26021956,3134.2,3133.5,0.8051]
["bitfinex","ETHUSD",1731210611006,1.32108237,3134.1,3133.5,0.8051]
["bitfinex","ETHUSD",1731210611319,0.7699,3134.1,3133.5,0.8051]
["bitfinex","ETHUSD",1731210611493,0.55118352,3134.0,3133.5,0.8051]
["bitfinex","ETHUSD",1731210611692,0.7699,3134.1,3133.5,0.8051]
["bitfinex","ETHUSD",1731210611893,1.36973877,3134.0,3133.5,0.8051]
["bitfinex","ETHUSD",1731210613526,0.55134732,3133.9,3133.5,0.8051]
["bitfinex","ETHUSD",1731210613707,2.03700693,3134.0,3133.5,0.8051]
["bitfinex","ETHUSD",1731210613916,0.55135095,3133.9,3133.5,0.8051]
["bitfinex","ETHUSD",1731210614108,12.26021956,3133.9,3133.5,0.8051]
["bitfinex","ETHUSD",1731210614291,13.76693221,3133.9,3133.5,0.8051]
["bitfinex","ETHUSD",1731210616210,13.76693221,3133.9,3132.8,3.0]
["bitfinex","ETHUSD",1731210616413,12.26021956,3133.8,3132.8,3.0]
["bitfinex","ETHUSD",1731210616620,12.26021956,3133.8,3132.9,0.8051]
["bitfinex","ETHUSD",1731210616818,0.7699,3133.6,3132.9,0.8051]
["bitfinex","ETHUSD",1731210617204,0.55156215,3133.5,3132.9,0.8051]
["bitfinex","ETHUSD",1731210617406,12.26021956,3133.4,3132.5,0.7905]
["bitfinex","ETHUSD",1731210617607,3.27242197,3133.3,3132.5,0.7905]
["bitfinex","ETHUSD",1731210617810,0.55165077,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210618115,12.26021956,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210619595,0.8105,3133.1,3132.5,0.7905]
["bitfinex","ETHUSD",1731210620226,12.92748772,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210620439,12.84953108,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210621698,12.26021956,3133.2,3132.8,3.40405037]
["bitfinex","ETHUSD",1731210621935,12.26021956,3133.2,3132.9,0.7905]
["bitfinex","ETHUSD",1731210623045,12.26021956,3133.4,3132.9,0.7905]
["bitfinex","ETHUSD",1731210623250,0.55181602,3133.3,3132.9,0.7905]
["bitfinex","ETHUSD",1731210623541,13.09430476,3133.4,3132.9,0.7905]
["bitfinex","ETHUSD",1731210623745,0.55180576,3133.3,3132.9,0.7905]
["bitfinex","ETHUSD",1731210623950,13.09430476,3133.4,3132.9,0.7905]
["bitfinex","ETHUSD",1731210624130,1.86124071,3133.3,3132.9,0.7905]
["bitfinex","ETHUSD",1731210624334,1.30943048,3133.3,3132.5,0.7905]
["bitfinex","ETHUSD",1731210624648,0.8105,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210624816,0.21199305,3133.1,3132.5,0.7905]
["bitfinex","ETHUSD",1731210628323,1.30943048,3133.3,3132.5,0.7905]
["bitfinex","ETHUSD",1731210628530,0.55173001,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210628747,1.97669864,3133.3,3132.5,0.7905]
["bitfinex","ETHUSD",1731210628950,12.8119497,3133.2,3132.5,0.7905]
["bitfinex","ETHUSD",1731210629122,1.47886483,3133.1,3132.5,0.7905]
["bitfinex","ETHUSD",1731210634870,13.07071956,3133.0,3132.5,0.7905]
["bitfinex","ETHUSD",1731210635764,12.26021956,3133.0,3132.5,0.7905]
["bitfinex","ETHUSD",1731210637477,12.26021956,3133.0,3132.6,0.29549325]
["bitfinex","ETHUSD",1731210637644,12.26021956,3133.0,3132.7,0.29549325]
["bitfinex","ETHUSD",1731210637844,1.22602196,3132.9,3132.8,0.29549325]
["bitfinex","ETHUSD",1731210638041,1.22602196,3132.9,3132.6,0.29549325]
["bitfinex","ETHUSD",1731210638277,1.22602196,3132.9,3132.7,0.29549325]
["bitfinex","ETHUSD",1731210638479,1.34862415,3132.8,3132.5,0.7905]
["bitfinex","ETHUSD",1731210638673,1.34862415,3132.8,3132.6,0.29556554]
["bitfinex","ETHUSD",1731210638880,1.34862415,3132.8,3132.7,0.29556554]
["bitfinex","ETHUSD",1731210639180,12.26021956,3133.0,3132.7,0.29556554]
["bitfinex","ETHUSD",1731210639359,12.26021956,3133.0,3132.8,0.29556554]
["bitfinex","ETHUSD",1731210639557,12.26021956,3133.0,3132.9,0.29556554]
["bitfinex","ETHUSD",1731210639963,12.26021956,3133.0,3132.9,0.29564138]
["bitfinex","ETHUSD",1731210640272,13.48624152,3133.0,3132.9,0.29564138]
["bitfinex","ETHUSD",1731210640982,13.48624152,3133.0,3132.5,0.7905]
["bitfinex","ETHUSD",1731210641280,13.48624152,3133.0,3132.6,0.29580911]
["bitfinex","ETHUSD",1731210641490,13.48624152,3133.0,3132.7,0.29580911]
["bitfinex","ETHUSD",1731210641692,1.34862415,3132.9,3132.8,0.29580911]
["bitfinex","ETHUSD",1731210644602,1.34862415,3132.9,3132.8,0.29627525]
["bitfinex","ETHUSD",1731210644759,14.37764371,3132.9,3132.8,0.29627525]
["bitfinex","ETHUSD",1731210645088,12.26021956,3132.9,3132.8,0.29627525]
["bitfinex","ETHUSD",1731210645296,12.26021956,3132.9,3132.8,1.05897525]
["bitfinex","ETHUSD",1731210647992,12.26021956,3132.9,3132.8,0.7627]
["bitfinex","ETHUSD",1731210648312,12.26021956,3132.9,3132.8,1.05922492]
["bitfinex","ETHUSD",1731210648490,12.26021956,3133.2,3132.8,1.31025665]
["bitfinex","ETHUSD",1731210648694,12.26021956,3133.2,3132.9,2.51491728]
["bitfinex","ETHUSD",1731210648998,12.26021956,3133.2,3133.0,0.29652492]
["bitfinex","ETHUSD",1731210649159,12.26021956,3133.2,3133.1,0.29652492]
["bitfinex","ETHUSD",1731210649367,12.26021956,3133.5,3133.1,0.29652492]
["bitfinex","ETHUSD",1731210649560,13.63386833,3133.5,3133.2,0.29652492]
["bitfinex","ETHUSD",1731210649760,12.26021956,3133.4,3133.3,0.29652492]
["bitfinex","ETHUSD",1731210651667,12.26021956,3133.4,3133.3,0.29641878]
["bitfinex","ETHUSD",1731210651976,12.26021956,3133.4,3133.3,0.29640692]
["bitfinex","ETHUSD",1731210652963,12.26021956,3133.4,3133.3,1.06370692]
["bitfinex","ETHUSD",1731210655829,0.66726816,3133.7,3133.3,1.06370692]
["bitfinex","ETHUSD",1731210655830,12.92748772,3133.7,3133.3,1.06370692]
["bitfinex","ETHUSD",1731210655999,0.55189597,3133.6,3133.4,0.29640692]
["bitfinex","ETHUSD",1731210656295,14.32032672,3133.7,3133.5,0.29640692]
["bitfinex","ETHUSD",1731210656599,0.55189392,3133.6,3133.3,0.7673]
["bitfinex","ETHUSD",1731210656794,14.32032672,3133.7,3133.3,0.7673]
["bitfinex","ETHUSD",1731210656795,14.32032672,3133.7,3133.4,0.29632134]
["bitfinex","ETHUSD",1731210656965,1.38003175,3133.6,3133.5,0.29632134]
["bitfinex","ETHUSD",1731210657167,0.5520127,3133.6,3133.5,0.29632134]
["bitfinex","ETHUSD",1731210657606,1.38010434,3133.6,3133.5,0.29632134]
["bitfinex","ETHUSD",1731210657768,0.5520127,3133.6,3133.5,0.29632134]
["bitfinex","ETHUSD",1731210658273,2.13933687,3133.6,3133.5,0.29632134]
["bitfinex","ETHUSD",1731210658479,2.13933687,3133.6,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210658690,2.96741869,3133.6,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210658877,2.13933687,3133.6,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210659082,0.5520127,3133.6,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210659984,0.55211725,3133.6,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210660176,12.92748772,3133.7,3133.5,0.29623344]
["bitfinex","ETHUSD",1731210660382,12.92748772,3133.7,3133.6,0.29623344]
["bitfinex","ETHUSD",1731210660694,14.30792355,3133.7,3133.6,0.29623344]
["bitfinex","ETHUSD",1731210661092,13.64065539,3133.7,3133.3,0.7673]
["bitfinex","ETHUSD",1731210661283,12.26021956,3133.7,3133.4,0.29616212]
["bitfinex","ETHUSD",1731210661484,12.81241213,3133.6,3133.5,0.29616212]
["bitfinex","ETHUSD",1731210661918,12.26021956,3133.6,3133.5,0.29616212]
["bitfinex","ETHUSD",1731210662911,12.81242265,3133.6,3133.5,0.29616212]
["bitfinex","ETHUSD",1731210663127,12.26021956,3133.6,3133.5,0.29616212]
["bitfinex","ETHUSD",1731210663615,0.8175,3133.5,3132.6,0.7863]
["bitfinex","ETHUSD",1731210663801,0.55220339,3133.4,3132.6,0.7863]
["bitfinex","ETHUSD",1731210664005,1.48476816,3133.5,3132.6,0.7863]
["bitfinex","ETHUSD",1731210664191,3.65167983,3133.4,3132.6,0.7863]
["bitfinex","ETHUSD",1731210664394,0.55221912,3133.3,3132.7,0.2963582]
["bitfinex","ETHUSD",1731210664594,2.27113203,3133.4,3132.6,0.7863]
["bitfinex","ETHUSD",1731210664821,0.5522177,3133.3,3132.6,0.7863]
["bitfinex","ETHUSD",1731210665017,2.27113203,3133.4,3132.6,0.7863]
["bitfinex","ETHUSD",1731210665186,0.55223074,3133.3,3132.6,0.7863]
["bitfinex","ETHUSD",1731210665387,2.27113203,3133.4,3132.6,0.7863]
["bitfinex","ETHUSD",1731210665587,0.55221764,3133.3,3132.6,0.7863]
["bitfinex","ETHUSD",1731210665921,0.8175,3133.1,3132.6,0.7863]
["bitfinex","ETHUSD",1731210666085,0.55227934,3133.0,3132.6,0.7863]
["bitfinex","ETHUSD",1731210666285,0.55227934,3132.9,3132.6,0.7863]
["bitfinex","ETHUSD",1731210666517,0.66726816,3133.0,3132.6,0.7863]
["bitfinex","ETHUSD",1731210666705,1.48476816,3133.1,3132.6,0.7863]
["bitfinex","ETHUSD",1731210666906,0.55227428,3133.0,3132.9,1.45109236]
["bitfinex","ETHUSD",1731210667104,0.66726816,3133.4,3133.0,0.7863]
["bitfinex","ETHUSD",1731210667404,1.33453633,3133.7,3133.0,0.7863]
["bitfinex","ETHUSD",1731210667405,12.92748772,3133.5,3133.0,0.7863]
["bitfinex","ETHUSD",1731210667606,0.55218222,3133.4,3133.1,0.2963657]
["bitfinex","ETHUSD",1731210667807,12.92748772,3133.5,3133.2,0.2963657]
["bitfinex","ETHUSD",1731210667988,12.92748772,3133.5,3133.0,0.7863]
["bitfinex","ETHUSD",1731210667989,12.26021956,3133.5,3133.3,0.2963657]
["bitfinex","ETHUSD",1731210668185,12.26021956,3133.5,3133.4,0.2963657]
["bitfinex","ETHUSD",1731210669903,12.26021956,3133.5,3133.4,0.29616404]
["bitfinex","ETHUSD",1731210672688,13.55296833,3133.5,3133.4,0.29616404]
["bitfinex","ETHUSD",1731210672890,14.92250413,3133.5,3133.4,0.29616404]
["bitfinex","ETHUSD",1731210673102,15.75058862,3133.5,3133.4,0.29616404]
["bitfinex","ETHUSD",1731210673305,14.92250413,3133.5,3133.4,0.29629966]
["bitfinex","ETHUSD",1731210673700,16.41785174,3133.5,3133.4,0.29629966]
["bitfinex","ETHUSD",1731210675729,15.75058358,3133.5,3133.4,0.29629966]
["bitfinex","ETHUSD",1731210676292,16.41785174,3133.5,3133.4,0.29629966]
["bitfinex","ETHUSD",1731210676939,16.41785174,3133.5,3132.8,0.7863]
["bitfinex","ETHUSD",1731210677095,2.19383106,3133.4,3132.8,0.7863]
["bitfinex","ETHUSD",1731210677422,1.64178517,3133.4,3132.9,0.29658898]
["bitfinex","ETHUSD",1731210677637,1.64178517,3133.4,3133.0,0.29658898]
["bitfinex","ETHUSD",1731210677837,13.74498772,3133.5,3133.1,0.29658898]
["bitfinex","ETHUSD",1731210678011,0.55206211,3133.4,3132.8,0.7863]
["bitfinex","ETHUSD",1731210678206,13.74498772,3133.5,3132.8,0.7863]
["bitfinex","ETHUSD",1731210678591,13.07771956,3133.5,3132.8,0.7863]
["bitfinex","ETHUSD",1731210678795,12.26021956,3133.5,3133.1,1.45109236]
["bitfinex","ETHUSD",1731210679026,12.26021956,3133.5,3133.2,0.7747]
["bitfinex","ETHUSD",1731210679338,0.66726816,3133.7,3133.2,0.7747]
["bitfinex","ETHUSD",1731210679536,12.92748772,3133.8,3133.2,0.7747]
["bitfinex","ETHUSD",1731210679701,1.38008412,3133.7,3133.2,0.7747]
["bitfinex","ETHUSD",1731210679901,12.26021956,3133.8,3133.3,1.45109236]
["bitfinex","ETHUSD",1731210680098,12.26021956,3133.9,3133.3,1.45109236]
["bitfinex","ETHUSD",1731210680426,12.26021956,3133.9,3133.5,1.45109236]
["bitfinex","ETHUSD",1731210680627,12.26021956,3134.2,3133.6,0.7747]
["bitfinex","ETHUSD",1731210681144,12.26021956,3134.2,3133.7,1.45109236]
["bitfinex","ETHUSD",1731210681427,12.26021956,3134.4,3134.2,0.7747]
["bitfinex","ETHUSD",1731210683936,12.26021956,3134.7,3134.2,0.7747]
["bitfinex","ETHUSD",1731210685195,1.66704239,3135.6,3133.7,0.18520477]
["bitfinex","ETHUSD",1731210685196,12.26021956,3135.0,3134.6,0.7747]
["bitfinex","ETHUSD",1731210685434,12.26021956,3135.3,3134.6,0.7747]
["bitfinex","ETHUSD",1731210686327,12.26021956,3135.3,3134.1,1.45109236]
["bitfinex","ETHUSD",1731210686328,0.55053754,3135.2,3134.1,1.45109236]
["bitfinex","ETHUSD",1731210686529,1.8589595,3135.2,3134.1,1.45109236]
["bitfinex","ETHUSD",1731210686826,1.30842196,3135.2,3134.1,1.45109236]
["bitfinex","ETHUSD",1731210687038,2.27509236,3135.0,3134.0,0.7747]
["bitfinex","ETHUSD",1731210687413,2.04344404,3134.9,3134.0,0.7747]
["bitfinex","ETHUSD",1731210687609,1.37625238,3134.8,3134.0,0.7747]
["bitfinex","ETHUSD",1731210687807,0.66726816,3134.9,3134.0,0.7747]
["bitfinex","ETHUSD",1731210688014,2.43786594,3134.8,3134.0,0.7747]
["bitfinex","ETHUSD",1731210688221,0.5505086,3134.7,3134.0,0.7747]
["bitfinex","ETHUSD",1731210688724,1.06159444,3134.8,3134.0,0.7747]
["bitfinex","ETHUSD",1731210689238,0.39432628,3134.8,3134.0,0.7747]
["bitfinex","ETHUSD",1731210689735,0.55051997,3134.7,3134.0,0.7747]
["bitfinex","ETHUSD",1731210690104,0.66726816,3134.9,3134.0,0.7747]
["bitfinex","ETHUSD",1731210690304,0.55047796,3134.8,3134.0,0.7747]
["bitfinex","ETHUSD",1731210691115,12.26021956,3134.7,3134.0,0.7747]
["bitfinex","ETHUSD",1731210691332,1.22602196,3134.6,3134.0,0.7747]
["bitfinex","ETHUSD",1731210696917,12.26021956,3134.7,3134.0,0.7747]
["bitfinex","ETHUSD",1731210697150,12.26021956,3135.0,3134.0,0.7747]
["bitfinex","ETHUSD",1731210697858,12.26021956,3135.0,3134.5,3.40297615]
["bitfinex","ETHUSD",1731210698059,12.26021956,3135.0,3134.7,0.7751]
["bitfinex","ETHUSD",1731210699961,12.26021956,3135.4,3134.7,0.7751]
["bitfinex","ETHUSD",1731210703164,12.26021956,3135.3,3134.7,0.7751]
["bitfinex","ETHUSD",1731210703728,13.48624152,3135.3,3134.7,0.7751]
["bitfinex","ETHUSD",1731210703963,12.26021956,3135.3,3134.7,0.7751]
["bitfinex","ETHUSD",1731210708186,0.7702,3135.2,3134.3,0.7751]
["bitfinex","ETHUSD",1731210711073,0.7702,3135.2,3133.4,0.02]
["bitfinex","ETHUSD",1731210711074,0.7702,3135.2,3133.5,0.7751]
["bitfinex","ETHUSD",1731210711272,0.7702,3134.9,3133.5,0.7751]
["bitfinex","ETHUSD",1731210711478,0.69045264,3134.9,3133.5,0.7751]
["bitfinex","ETHUSD",1731210711850,0.69045264,3134.9,3133.7,3.40297615]
["bitfinex","ETHUSD",1731210713552,1.33453633,3135.3,3133.7,3.40297615]
["bitfinex","ETHUSD",1731210713553,12.67185257,3135.5,3134.8,4.17807615]
["bitfinex","ETHUSD",1731210713757,12.34,3135.5,3134.8,4.17807615]
["bitfinex","ETHUSD",1731210714045,12.34,3135.5,3134.8,0.7751]
["bitfinex","ETHUSD",1731210714673,13.1102,3135.5,3134.8,0.7751]
["bitfinex","ETHUSD",1731210716287,13.1102,3135.5,3134.4,0.7751]
["bitfinex","ETHUSD",1731210716786,1.31102,3135.4,3134.4,0.7751]
["bitfinex","ETHUSD",1731210717090,12.34,3135.3,3134.4,0.7751]
["bitfinex","ETHUSD",1731210717678,0.7521,3135.2,3134.4,0.7751]
["bitfinex","ETHUSD",1731210718252,0.7521,3135.2,3133.2,0.02]
["bitfinex","ETHUSD",1731210718253,0.55018695,3135.1,3133.8,0.818]
["bitfinex","ETHUSD",1731210718583,12.89018695,3135.0,3133.8,0.818]
["bitfinex","ETHUSD",1731210718889,12.34,3135.0,3133.8,0.818]
["bitfinex","ETHUSD",1731210719251,0.55034261,3134.9,3133.8,0.818]
["bitfinex","ETHUSD",1731210720069,13.00726816,3135.0,3133.8,0.818]
["bitfinex","ETHUSD",1731210720264,1.37621613,3134.9,3133.8,0.818]
["bitfinex","ETHUSD",1731210720462,1.43834843,3134.8,3133.8,0.818]
["bitfinex","ETHUSD",1731210720697,12.34,3134.7,3133.8,0.818]
["bitfinex","ETHUSD",1731210721599,13.0921,3134.7,3133.8,0.818]
["bitfinex","ETHUSD",1731210722502,1.00090224,3135.0,3134.5,0.818]
["bitfinex","ETHUSD",1731210722503,0.66726816,3135.0,3134.5,0.818]
["bitfinex","ETHUSD",1731210722799,12.34,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210723677,13.00726816,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210724089,1.37752702,3135.5,3134.8,0.818]
["bitfinex","ETHUSD",1731210724310,13.00726816,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210724610,0.55109358,3135.5,3134.8,0.818]
["bitfinex","ETHUSD",1731210724907,12.34,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210725198,0.55126729,3135.5,3134.8,0.818]
["bitfinex","ETHUSD",1731210725423,13.00726816,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210725584,12.34,3135.6,3134.8,0.818]
["bitfinex","ETHUSD",1731210726198,0.55137853,3135.5,3134.8,0.818]
["bitfinex","ETHUSD",1731210726397,12.34,3135.5,3134.8,0.818]
["bitfinex","ETHUSD",1731210728607,12.34,3135.5,3135.1,0.818]
["bitfinex","ETHUSD",1731210729688,12.34,3135.7,3135.1,0.818]
["bitfinex","ETHUSD",1731210730007,13.00726816,3135.8,3135.1,0.818]
["bitfinex","ETHUSD",1731210730171,0.55114449,3135.7,3135.1,0.818]
["bitfinex","ETHUSD",1731210730374,13.00726816,3135.8,3135.1,0.818]
["bitfinex","ETHUSD",1731210730572,0.5511072,3135.7,3135.1,0.818]
["bitfinex","ETHUSD",1731210730873,13.00726816,3135.8,3135.1,0.818]
["bitfinex","ETHUSD",1731210731073,12.34,3135.8,3135.1,0.818]
["bitfinex","ETHUSD",1731210732405,12.34,3135.8,3135.0,3.40297615]
["bitfinex","ETHUSD",1731210732406,12.34,3135.8,3135.4,0.818]
["bitfinex","ETHUSD",1731210733709,12.34,3136.4,3135.7,0.818]
["bitfinex","ETHUSD",1731210733911,12.34,3136.5,3135.8,0.35333477]
["bitfinex","ETHUSD",1731210734116,12.34,3136.5,3135.7,0.818]
["bitfinex","ETHUSD",1731210734476,12.34,3136.5,3136.0,0.818]
["bitfinex","ETHUSD",1731210735589,12.34,3136.8,3136.2,3.40297615]
["bitfinex","ETHUSD",1731210737024,12.34,3136.8,3136.0,0.818]
["bitfinex","ETHUSD",1731210737221,1.234,3136.7,3136.0,0.818]
["bitfinex","ETHUSD",1731210738023,1.234,3136.7,3136.1,0.29450814]
["bitfinex","ETHUSD",1731210739797,1.234,3136.7,3136.0,0.818]
["bitfinex","ETHUSD",1731210739997,1.234,3136.7,3136.1,0.29427258]
["bitfinex","ETHUSD",1731210741317,12.34,3136.8,3136.1,0.29427258]
["bitfinex","ETHUSD",1731210741631,12.34,3137.0,3136.5,3.40297615]
["bitfinex","ETHUSD",1731210741791,12.38783446,3137.1,3136.6,0.7755]
["bitfinex","ETHUSD",1731210744633,0.7547,3137.0,3136.2,0.7755]
["bitfinex","ETHUSD",1731210744798,0.7547,3137.0,3136.3,0.29422773]
["bitfinex","ETHUSD",1731210747132,0.7547,3137.0,3136.2,0.7755]
["bitfinex","ETHUSD",1731210747434,13.77813179,3136.9,3136.3,0.29423036]
["bitfinex","ETHUSD",1731210751515,13.77813179,3136.9,3136.2,0.7755]
["bitfinex","ETHUSD",1731210751711,12.34,3136.9,3136.2,0.7755]
["bitfinex","ETHUSD",1731210751919,12.34,3136.9,3136.2,0.83926327]
["bitfinex","ETHUSD",1731210752215,12.34,3136.9,3136.2,0.7755]
["bitfinex","ETHUSD",1731210753145,12.34,3136.9,3136.2,0.83926328]
["bitfinex","ETHUSD",1731210753329,12.34,3137.0,3136.2,0.83926328]
["bitfinex","ETHUSD",1731210754224,12.34,3137.0,3136.2,0.7755]
["bitfinex","ETHUSD",1731210758038,12.34,3137.0,3136.2,0.83926335]
["bitfinex","ETHUSD",1731210758563,12.34,3137.0,3136.2,0.7755]
["bitfinex","ETHUSD",1731210759536,12.34,3137.0,3136.2,0.83926335]
["bitfinex","ETHUSD",1731210760181,12.34,3137.0,3136.2,0.7755]
["bitfinex","ETHUSD",1731210761142,12.34,3137.0,3136.4,0.7928]
["bitfinex","ETHUSD",1731210761678,0.04783446,3137.1,3136.7,3.40297615]
["bitfinex","ETHUSD",1731210761835,0.04783446,3137.1,3137.0,3.40297615]
["bitfinex","ETHUSD",1731210762040,0.04783446,3137.1,3137.0,4.19577615]
["bitfinex","ETHUSD",1731210762239,12.34,3137.8,3137.0,3.40297615]
["bitfinex","ETHUSD",1731210762471,12.34,3138.2,3137.2,0.7928]
["bitfinex","ETHUSD",1731210763174,12.34,3138.6,3137.6,3.40297615]
["bitfinex","ETHUSD",1731210763474,12.34,3138.6,3137.7,0.7928]
["bitfinex","ETHUSD",1731210763643,1.234,3138.5,3137.7,0.7928]
["bitfinex","ETHUSD",1731210765673,12.34,3138.6,3137.7,0.7928]
["bitfinex","ETHUSD",1731210766003,12.34,3138.8,3137.7,0.7928]
["bitfinex","ETHUSD",1731210770859,0.8095,3138.7,3137.7,0.7928]
["bitfinex","ETHUSD",1731210771175,12.34,3138.6,3137.7,0.7928]
["bitfinex","ETHUSD",1731210771351,1.31495,3138.5,3137.7,0.7928]
["bitfinex","ETHUSD",1731210774779,12.34,3138.4,3137.7,0.7928]
["bitfinex","ETHUSD",1731210775684,0.8095,3138.3,3137.2,0.7928]
["bitfinex","ETHUSD",1731210776378,14.38001305,3138.2,3137.2,0.7928]
["bitfinex","ETHUSD",1731210776699,2.06794152,3138.1,3137.2,0.7928]
["bitfinex","ETHUSD",1731210776894,1.51895131,3138.1,3137.2,0.7928]
["bitfinex","ETHUSD",1731210777287,2.17440064,3138.0,3137.2,0.7928]
["bitfinex","ETHUSD",1731210777482,0.8011,3138.0,3137.2,0.7928]
["bitfinex","ETHUSD",1731210778418,0.54955264,3137.9,3137.2,0.7928]
["bitfinex","ETHUSD",1731210778713,12.54179208,3137.8,3137.2,0.7928]
["bitfinex","ETHUSD",1731210780515,12.34,3137.8,3137.2,0.7928]
["bitfinex","ETHUSD",1731210780889,12.34,3137.8,3137.4,0.7632]
["bitfinex","ETHUSD",1731210782088,12.34,3137.8,3136.7,6.40297615]
["bitfinex","ETHUSD",1731210782089,12.34,3137.8,3136.8,0.7632]
["bitfinex","ETHUSD",1731210782421,13.574,3137.8,3136.8,0.7632]
["bitfinex","ETHUSD",1731210782923,12.34,3137.7,3136.8,0.7632]
["bitfinex","ETHUSD",1731210787483,12.34,3137.7,3137.0,3.40297615]
["bitfinex","ETHUSD",1731210787720,12.34,3137.7,3137.1,0.82694672]
["bitfinex","ETHUSD",1731210788619,12.34,3137.7,3137.1,0.7632]
["bitfinex","ETHUSD",1731210788995,12.34,3138.2,3137.1,0.7632]
["bitfinex","ETHUSD",1731210792285,0.55007567,3138.1,3137.1,0.7632]
["bitfinex","ETHUSD",1731210792480,13.00726816,3138.2,3137.1,0.7632]
["bitfinex","ETHUSD",1731210792684,0.55009731,3138.1,3137.1,0.7632]
["bitfinex","ETHUSD",1731210792918,13.00726816,3138.2,3137.1,0.7632]
["bitfinex","ETHUSD",1731210793127,1.37526388,3138.1,3137.1,0.7632]
["bitfinex","ETHUSD",1731210793327,0.55010453,3138.0,3137.1,0.7632]
["bitfinex","ETHUSD",1731210793620,0.55020651,3137.9,3137.1,0.7632]
["bitfinex","ETHUSD",1731210793929,2.24469137,3137.8,3137.1,0.7632]
["bitfinex","ETHUSD",1731210794213,2.04290992,3137.7,3137.1,0.7632]
["bitfinex","ETHUSD",1731210794420,0.55024481,3137.6,3137.1,0.7632]
["bitfinex","ETHUSD",1731210794732,0.66726816,3137.7,3137.1,0.7632]
["bitfinex","ETHUSD",1731210794947,12.34,3137.5,3137.1,0.7632]
["bitfinex","ETHUSD",1731210795229,1.43832437,3137.4,3136.5,0.7632]
["bitfinex","ETHUSD",1731210795444,12.89039185,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210795611,12.34,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210795805,13.86466925,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210797300,14.53193741,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210797727,13.86466925,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210798426,14.53193741,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210798615,13.86466925,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210799818,0.55069381,3137.2,3136.5,0.7632]
["bitfinex","ETHUSD",1731210800140,14.53193741,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210800316,0.550694,3137.2,3136.5,0.7632]
["bitfinex","ETHUSD",1731210800502,13.86466925,3137.3,3136.5,0.7632]
["bitfinex","ETHUSD",1731210800703,14.34390695,3137.2,3136.5,0.7632]
["bitfinex","ETHUSD",1731210801014,13.79319374,3137.2,3136.5,0.7632]
["bitfinex","ETHUSD",1731210801829,14.4604619,3137.2,3136.5,0.7632]
["bitfinex","ETHUSD",1731210802025,12.89074244,3137.1,3136.5,0.7632]
["bitfinex","ETHUSD",1731210802234,12.34,3137.1,3136.5,0.7632]
["bitfinex","ETHUSD",1731210802435,1.44604619,3137.0,3136.5,0.7632]
["bitfinex","ETHUSD",1731210806608,12.34,3136.9,3136.5,0.7632]
["bitfinex","ETHUSD",1731210809918,12.34,3136.9,3136.5,4.16617615]
["bitfinex","ETHUSD",1731210810039,12.34,3136.9,3136.6,0.7742]
["bitfinex","ETHUSD",1731210811469,12.34,3136.9,3136.7,0.29532709]
["bitfinex","ETHUSD",1731210811667,12.34,3136.9,3136.8,1.06952709]
["bitfinex","ETHUSD",1731210812472,12.34,3136.9,3136.8,4.47250324]
["bitfinex","ETHUSD",1731210812678,13.00726816,3137.6,3136.9,0.7742]
["bitfinex","ETHUSD",1731210812833,0.55072215,3137.5,3137.0,0.29532709]
["bitfinex","ETHUSD",1731210813038,13.00726816,3137.6,3137.1,1.06952709]
["bitfinex","ETHUSD",1731210813239,0.55072491,3137.5,3137.2,0.29532709]
["bitfinex","ETHUSD",1731210813440,12.34,3137.5,3137.1,0.7742]
["bitfinex","ETHUSD",1731210813678,12.34,3137.5,3137.3,0.29526191]
["bitfinex","ETHUSD",1731210813833,12.34,3137.5,3137.4,0.29526191]
["bitfinex","ETHUSD",1731210814037,12.34,3137.5,3137.4,1.06946191]
["bitfinex","ETHUSD",1731210814474,12.34,3137.8,3137.4,1.06946191]
["bitfinex","ETHUSD",1731210814776,12.34,3137.8,3137.5,0.29526191]
["bitfinex","ETHUSD",1731210814954,13.74081704,3137.8,3137.6,0.29526191]
["bitfinex","ETHUSD",1731210815139,14.74171928,3137.8,3137.7,0.29526191]
["bitfinex","ETHUSD",1731210815334,16.11890798,3137.8,3137.5,0.29526191]
["bitfinex","ETHUSD",1731210815561,3.51784707,3137.7,3137.6,0.29526191]
["bitfinex","ETHUSD",1731210815759,3.51784707,3137.7,3137.5,0.29526191]
["bitfinex","ETHUSD",1731210815974,1.3773919,3137.6,3137.4,0.7742]
["bitfinex","ETHUSD",1731210816180,1.82361412,3137.6,3137.5,0.29528175]
["bitfinex","ETHUSD",1731210816351,3.20099519,3137.6,3137.5,0.29528175]
["bitfinex","ETHUSD",1731210816782,3.20099519,3137.6,3137.5,0.29526311]
["bitfinex","ETHUSD",1731210816945,3.86727843,3137.6,3137.5,0.29526311]
["bitfinex","ETHUSD",1731210817146,16.20727843,3137.6,3136.8,0.8032]
["bitfinex","ETHUSD",1731210817476,0.66644052,3137.4,3136.9,0.29529591]
["bitfinex","ETHUSD",1731210817684,2.04382159,3137.3,3137.0,0.29529591]
["bitfinex","ETHUSD",1731210817972,0.55095243,3137.2,3137.1,0.29529591]
["bitfinex","ETHUSD",1731210818840,0.4673545,3137.2,3137.1,0.29529591]
["bitfinex","ETHUSD",1731210820370,0.82705555,3137.2,3137.1,0.2956435]
["bitfinex","ETHUSD",1731210821358,1.49349607,3137.2,3137.1,0.2956435]
["bitfinex","ETHUSD",1731210824373,0.82705555,3137.2,3137.1,0.2956435]
["bitfinex","ETHUSD",1731210824555,3.0523059,3137.2,3137.1,0.29595594]
["bitfinex","ETHUSD",1731210825278,3.05242488,3137.2,3137.1,0.29595594]
["bitfinex","ETHUSD",1731210825780,1.49361505,3137.2,3137.1,0.29595594]
["bitfinex","ETHUSD",1731210827046,1.49361505,3137.2,3137.1,0.29599018]
["bitfinex","ETHUSD",1731210827247,0.82717453,3137.2,3136.8,0.8032]
["bitfinex","ETHUSD",1731210827447,0.82717453,3137.2,3136.5,0.8032]
["bitfinex","ETHUSD",1731210827448,0.66701356,3137.0,3136.5,0.8032]
["bitfinex","ETHUSD",1731210827785,0.66706929,3136.8,3136.6,0.2961098]
["bitfinex","ETHUSD",1731210828078,1.49444239,3136.7,3136.3,0.8032]
["bitfinex","ETHUSD",1731210828281,0.66706929,3136.7,3136.4,0.2961327]
["bitfinex","ETHUSD",1731210828620,0.66706929,3136.8,3136.5,0.2961327]
["bitfinex","ETHUSD",1731210828779,0.82729664,3136.7,3136.6,0.2961327]
["bitfinex","ETHUSD",1731210828980,0.66706929,3136.8,3136.6,0.2961327]
["bitfinex","ETHUSD",1731210829187,0.66706929,3136.8,3136.3,0.8032]
["bitfinex","ETHUSD",1731210829188,0.66706929,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210829481,0.82729275,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210829981,1.27219588,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210830183,1.9391337,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210830491,1.93907875,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210830653,0.66688287,3136.9,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210830853,0.82708613,3136.8,3136.7,0.2961327]
["bitfinex","ETHUSD",1731210831160,1.493969,3136.8,3136.7,0.29601569]
["bitfinex","ETHUSD",1731210831356,0.82708613,3136.8,3136.7,0.29601569]
["bitfinex","ETHUSD",1731210831573,1.41426995,3136.8,3136.7,0.29601569]
["bitfinex","ETHUSD",1731210832179,0.66688287,3136.9,3136.7,0.29601569]
["bitfinex","ETHUSD",1731210832387,0.66688287,3136.9,3136.8,0.29601569]
["bitfinex","ETHUSD",1731210832589,1.00090224,3137.0,3136.8,0.29601569]
["bitfinex","ETHUSD",1731210832887,1.04203483,3136.9,3136.3,0.8032]
["bitfinex","ETHUSD",1731210833196,0.6668102,3136.9,3136.4,0.29602376]
["bitfinex","ETHUSD",1731210833362,12.34,3136.8,3136.5,0.29602376]
["bitfinex","ETHUSD",1731210833555,12.34,3136.8,3136.6,0.29602376]
["bitfinex","ETHUSD",1731210833892,12.34,3136.8,3136.7,0.29602376]
["bitfinex","ETHUSD",1731210834056,12.34,3136.8,3136.7,0.29599225]
["bitfinex","ETHUSD",1731210837355,12.34,3136.8,3136.7,0.29597326]
["bitfinex","ETHUSD",1731210839177,12.34,3136.8,3136.7,1.12337326]
["bitfinex","ETHUSD",1731210839178,12.89177415,3136.8,3136.7,1.12337326]
["bitfinex","ETHUSD",1731210839490,0.6668102,3136.9,3136.7,1.12337326]
["bitfinex","ETHUSD",1731210839491,13.0068102,3137.0,3136.7,1.12337326]
["bitfinex","ETHUSD",1731210839658,0.55185953,3136.9,3136.7,0.8274]
["bitfinex","ETHUSD",1731210839858,13.0068102,3137.0,3136.7,0.8274]
["bitfinex","ETHUSD",1731210840192,1.21867606,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210840490,1.21867606,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210840669,0.55186586,3136.7,3136.4,0.8274]
["bitfinex","ETHUSD",1731210840992,0.6668102,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210841205,0.5519152,3136.7,3136.4,0.8274]
["bitfinex","ETHUSD",1731210841496,0.6668102,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210841654,0.55190274,3136.7,3136.4,0.8274]
["bitfinex","ETHUSD",1731210841956,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210842396,0.55188487,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210842563,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210842760,0.55188341,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210842982,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210843196,0.55187547,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210843399,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210843612,1.37972253,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210843795,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210844092,1.37973155,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210844297,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210844472,0.55189206,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210844675,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210844876,0.55187305,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210845076,0.6668102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210845293,0.55187291,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210845493,13.0068102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210845696,12.34,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210845989,0.55187064,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210846194,13.0068102,3136.9,3136.4,0.8274]
["bitfinex","ETHUSD",1731210846398,0.55188925,3136.8,3136.4,0.8274]
["bitfinex","ETHUSD",1731210846691,13.0068102,3136.9,3136.7,0.8274]
["bitfinex","ETHUSD",1731210846692,12.34,3136.9,3136.7,0.8274]
["bitfinex","ETHUSD",1731210846998,0.6668102,3137.1,3136.7,0.8274]
["bitfinex","ETHUSD",1731210847296,13.0068102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210847532,0.55179344,3137.2,3137.0,0.22552509]
["bitfinex","ETHUSD",1731210847810,12.34,3137.3,3137.0,1.67287598]
["bitfinex","ETHUSD",1731210847972,12.34,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210848173,0.55178443,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210848372,13.0068102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210848612,0.55176442,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210848784,13.0068102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210848990,12.34,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210851217,1.40077124,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210851481,0.55171741,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210851721,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210851919,1.37927885,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210852119,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210852293,2.04610761,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210852498,0.6668102,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210852797,0.55171424,3137.1,3136.9,0.8079]
["bitfinex","ETHUSD",1731210852993,0.6668102,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210853300,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210853508,1.37929733,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210853704,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210853904,0.55170081,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210854099,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210854311,2.04608035,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210854621,0.55170093,3137.1,3136.9,0.8079]
["bitfinex","ETHUSD",1731210854791,0.6668102,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210854993,0.55171105,3137.1,3136.9,0.8079]
["bitfinex","ETHUSD",1731210855195,0.6668102,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210855416,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210855625,0.55169697,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210855790,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210855991,0.55169655,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210856208,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210856411,0.55168698,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210856611,0.6668102,3137.3,3136.9,0.8079]
["bitfinex","ETHUSD",1731210856823,0.55168335,3137.2,3136.9,0.8079]
["bitfinex","ETHUSD",1731210857131,1.37924526,3137.1,3136.3,0.8245]
["bitfinex","ETHUSD",1731210857315,0.55173157,3137.0,3136.3,0.8245]
["bitfinex","ETHUSD",1731210857485,0.6668102,3137.1,3136.4,0.8245]
["bitfinex","ETHUSD",1731210857690,13.0068102,3137.2,3136.4,0.8245]
["bitfinex","ETHUSD",1731210857913,0.55169774,3137.1,3136.4,0.8245]
["bitfinex","ETHUSD",1731210858120,0.55171454,3137.0,3136.4,0.8245]
["bitfinex","ETHUSD",1731210858337,1.4535102,3137.1,3136.4,0.8245]
["bitfinex","ETHUSD",1731210858651,2.0461395,3137.0,3136.4,0.8245]
["bitfinex","ETHUSD",1731210858838,2.0461395,3136.9,3136.4,0.8245]
["bitfinex","ETHUSD",1731210858991,0.55174667,3136.8,3136.4,0.8245]
["bitfinex","ETHUSD",1731210859324,0.6668102,3136.9,3136.0,0.8245]
["bitfinex","ETHUSD",1731210859526,1.37943446,3136.8,3136.0,1.00249059]
["bitfinex","ETHUSD",1731210859827,0.55178704,3136.7,3136.1,1.44735089]
["bitfinex","ETHUSD",1731210859991,0.6668102,3136.8,3136.1,1.44735089]
["bitfinex","ETHUSD",1731210860186,0.55178755,3136.7,3136.1,1.44735089]
["bitfinex","ETHUSD",1731210860424,3.52200757,3137.1,3136.5,1.44735089]
["bitfinex","ETHUSD",1731210860425,0.6668102,3136.9,3136.5,1.44735089]
["bitfinex","ETHUSD",1731210860633,0.6668102,3137.1,3136.6,0.8245]
["bitfinex","ETHUSD",1731210860791,0.55181082,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210861133,0.6668102,3137.1,3136.6,0.8245]
["bitfinex","ETHUSD",1731210861301,0.55182201,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210861623,0.6668102,3137.1,3136.6,0.8245]
["bitfinex","ETHUSD",1731210861926,1.37966378,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210862224,0.6668102,3137.1,3136.6,0.8245]
["bitfinex","ETHUSD",1731210862432,2.04651581,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210862611,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210863534,0.5519311,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210863696,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210863893,2.68051714,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210864136,0.55193648,3136.8,3136.6,0.8245]
["bitfinex","ETHUSD",1731210864297,1.96749122,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210864497,1.30068102,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210864697,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210864919,0.55193407,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210865128,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210865330,0.55194947,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210865539,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210865722,0.55194264,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210865921,1.96395436,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210866110,0.55193866,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210866313,1.96395436,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210866530,0.55195455,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210866732,1.96395436,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210866921,0.55194316,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210867105,1.96395436,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210867307,3.57719075,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210867639,1.53048566,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210867839,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210868043,1.37989438,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210868339,0.6668102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210868631,0.55196884,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210868805,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210869012,1.37989385,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210869213,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210869411,0.55195686,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210869611,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210869798,0.55194941,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210870005,12.34,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210871618,0.55195524,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210871819,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210872020,0.55194932,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210872221,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210872407,0.55196004,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210872604,13.0068102,3137.0,3136.6,0.8245]
["bitfinex","ETHUSD",1731210872839,0.55196316,3136.9,3136.6,0.8245]
["bitfinex","ETHUSD",1731210873050,0.55196316,3136.9,3135.9,0.8245]
["bitfinex","ETHUSD",1731210873051,2.24266756,3136.9,3135.9,0.8245]
["bitfinex","ETHUSD",1731210873342,1.37994342,3136.8,3136.1,0.8245]
["bitfinex","ETHUSD",1731210873510,2.12277776,3136.9,3136.1,0.8245]
["bitfinex","ETHUSD",1731210873712,1.3799397,3136.8,3136.1,0.8245]
["bitfinex","ETHUSD",1731210873913,2.12277776,3136.9,3136.1,0.8245]
["bitfinex","ETHUSD",1731210874114,1.37993285,3136.8,3136.1,0.8245]
["bitfinex","ETHUSD",1731210874315,0.6668102,3136.9,3136.2,0.8245]
["bitfinex","ETHUSD",1731210874537,0.55198117,3136.8,3136.2,0.8245]
["bitfinex","ETHUSD",1731210874734,0.6668102,3136.9,3136.2,0.8245]
["bitfinex","ETHUSD",1731210875057,12.89200557,3136.8,3136.2,0.8245]
["bitfinex","ETHUSD",1731210875228,12.34,3136.8,3136.2,0.8245]
["bitfinex","ETHUSD",1731210877053,1.30849763,3136.7,3135.9,0.8237]
["bitfinex","ETHUSD",1731210877357,2.04714898,3136.6,3135.9,0.8237]
["bitfinex","ETHUSD",1731210877571,2.32750388,3136.5,3135.9,0.8237]
["bitfinex","ETHUSD",1731210877864,2.04714898,3136.4,3135.9,0.8237]
["bitfinex","ETHUSD",1731210878159,0.55212775,3136.3,3135.9,0.8237]
["bitfinex","ETHUSD",1731210878357,12.34,3136.3,3135.9,0.8237]
["bitfinex","ETHUSD",1731210881134,12.34,3136.3,3135.6,0.8237]
["bitfinex","ETHUSD",1731210881653,12.34,3136.3,3135.7,1.44735089]
["bitfinex","ETHUSD",1731210882228,12.34,3136.3,3135.7,1.67445598]
["bitfinex","ETHUSD",1731210883738,12.34,3136.4,3135.7,1.67445598]
["bitfinex","ETHUSD",1731210890984,12.34,3136.4,3135.8,0.8237]
["bitfinex","ETHUSD",1731210891161,12.34,3136.4,3135.9,1.44735089]
["bitfinex","ETHUSD",1731210897385,12.34,3136.4,3135.8,0.8237]
["bitfinex","ETHUSD",1731210897594,13.64068102,3136.4,3135.8,0.8237]
["bitfinex","ETHUSD",1731210898268,12.34,3136.4,3135.8,0.8237]
["bitfinex","ETHUSD",1731210899672,12.34,3136.4,3135.9,0.29574754]
["bitfinex","ETHUSD",1731210899998,12.34,3136.4,3135.8,0.8237]
["bitfinex","ETHUSD",1731210901401,12.34,3136.4,3135.8,2.27105089]
["bitfinex","ETHUSD",1731210901693,12.34,3136.4,3135.9,0.7691]
["bitfinex","ETHUSD",1731210903395,12.34,3136.4,3136.0,1.44735089]
["bitfinex","ETHUSD",1731210904374,12.34,3136.4,3135.9,0.7691]
["bitfinex","ETHUSD",1731210907505,12.34,3136.5,3135.9,0.7691]
["bitfinex","ETHUSD",1731210907713,13.0068102,3136.5,3135.9,0.7691]
["bitfinex","ETHUSD",1731210907892,1.30068102,3136.4,3135.9,0.7691]
["bitfinex","ETHUSD",1731210908814,15.1819802,3136.3,3135.6,0.33259894]
["bitfinex","ETHUSD",1731210908972,2.0464802,3136.2,3135.6,0.33259894]
["bitfinex","ETHUSD",1731210909172,3.66476844,3136.1,3135.6,0.33259894]
["bitfinex","ETHUSD",1731210909412,2.0464802,3136.0,3135.6,0.33259894]
["bitfinex","ETHUSD",1731210909713,2.28509844,3136.1,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210910009,0.55187093,3136.0,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210910189,2.28509844,3136.1,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210910388,1.70826108,3136.0,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210910588,0.32860007,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210910918,12.66860007,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210911077,12.34,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210917113,13.0068102,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210917317,0.55180545,3135.9,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210917506,13.0068102,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210917712,12.34,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210918219,0.5517589,3135.9,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210918431,13.0068102,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210918593,0.55182969,3135.9,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210918798,14.56941027,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210919028,0.55178519,3135.9,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210919190,14.56941027,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210919519,13.90260007,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210919727,12.34,3136.0,3135.4,1.77999473]
["bitfinex","ETHUSD",1731210920629,12.34,3136.0,3135.9,0.7779]
["bitfinex","ETHUSD",1731210922202,0.8184,3136.1,3135.6,0.7779]
["bitfinex","ETHUSD",1731210924189,0.8184,3136.1,3135.4,1.11054384]
["bitfinex","ETHUSD",1731210924390,1.4852102,3135.9,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210924696,2.04670397,3135.8,3135.4,0.33264384]
["bitfinex","ETHUSD",1731210924896,2.04670397,3135.8,3135.0,0.7779]
["bitfinex","ETHUSD",1731210924897,2.04670397,3135.7,3135.0,0.7779]
["bitfinex","ETHUSD",1731210925091,1.37989377,3135.6,3135.0,0.7779]
["bitfinex","ETHUSD",1731210925305,1.53876062,3135.6,3135.0,0.7779]
["bitfinex","ETHUSD",1731210927730,1.53876062,3135.6,3135.0,2.22525089]
["bitfinex","ETHUSD",1731210928036,12.34,3135.7,3135.0,2.22525089]
["bitfinex","ETHUSD",1731210929303,12.04,3135.7,3135.0,2.22525089]
["bitfinex","ETHUSD",1731210929803,12.04,3135.7,3135.0,0.7779]
["bitfinex","ETHUSD",1731210931208,0.6668102,3135.9,3135.5,1.44735089]
["bitfinex","ETHUSD",1731210931408,12.04,3136.0,3135.6,0.7779]
["bitfinex","ETHUSD",1731210931607,12.04,3136.0,3135.9,0.7779]
["bitfinex","ETHUSD",1731210931931,12.7068102,3136.5,3135.9,0.7779]
["bitfinex","ETHUSD",1731210932237,0.55139181,3136.4,3135.9,0.7779]
["bitfinex","ETHUSD",1731210932434,12.04,3136.5,3135.9,0.7779]
["bitfinex","ETHUSD",1731210935702,12.7068102,3136.5,3135.9,0.7779]
["bitfinex","ETHUSD",1731210935902,0.55144916,3136.4,3135.9,0.7779]
["bitfinex","ETHUSD",1731210936206,13.24698005,3136.5,3135.9,0.7779]
["bitfinex","ETHUSD",1731210936410,0.55144944,3136.4,3135.9,0.7779]
["bitfinex","ETHUSD",1731210936747,1.44735089,3136.3,3134.9,0.7779]
["bitfinex","ETHUSD",1731210937040,0.6668102,3135.8,3134.9,0.7779]
["bitfinex","ETHUSD",1731210937339,0.6668102,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210937506,12.04,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210937702,0.55152033,3135.5,3134.9,0.7779]
["bitfinex","ETHUSD",1731210937910,12.7068102,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210938212,0.55152772,3135.5,3134.9,0.7779]
["bitfinex","ETHUSD",1731210938428,14.07758144,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210938601,1.37858555,3135.5,3134.9,0.7779]
["bitfinex","ETHUSD",1731210938807,14.07758144,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210939142,1.37858173,3135.5,3134.9,0.7779]
["bitfinex","ETHUSD",1731210939317,14.07758144,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210939518,0.55143476,3135.5,3134.9,0.7779]
["bitfinex","ETHUSD",1731210939722,12.7068102,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210940022,12.04,3135.6,3134.9,0.7779]
["bitfinex","ETHUSD",1731210941927,12.04,3135.6,3135.1,0.8045]
["bitfinex","ETHUSD",1731210942342,12.04,3135.6,3135.3,0.8045]
["bitfinex","ETHUSD",1731210943040,12.7068102,3136.4,3135.3,0.8045]
["bitfinex","ETHUSD",1731210943251,12.59122162,3136.3,3135.3,0.8045]
["bitfinex","ETHUSD",1731210943404,12.04,3136.3,3135.5,3.40087027]
["bitfinex","ETHUSD",1731210943609,12.7068102,3136.7,3136.0,0.8045]
["bitfinex","ETHUSD",1731210943840,14.08491265,3136.6,3136.0,0.8045]
["bitfinex","ETHUSD",1731210944010,14.21539169,3136.6,3136.0,0.8045]
["bitfinex","ETHUSD",1731210944345,0.5512264,3136.5,3136.0,0.8045]
["bitfinex","ETHUSD",1731210944535,12.04,3136.6,3136.0,0.8045]
["bitfinex","ETHUSD",1731210945118,12.04,3136.6,3136.0,4.20537027]
["bitfinex","ETHUSD",1731210945351,12.04,3136.6,3136.0,3.40087027]
["bitfinex","ETHUSD",1731210945645,12.04,3136.6,3136.4,0.8045]
["bitfinex","ETHUSD",1731210948917,12.04,3137.3,3136.4,0.8045]
["bitfinex","ETHUSD",1731210949122,12.04,3137.3,3137.0,4.20537027]
["bitfinex","ETHUSD",1731210949436,12.04,3137.6,3137.0,4.20537027]
["bitfinex","ETHUSD",1731210952967,12.8637,3137.6,3136.7,0.8045]
["bitfinex","ETHUSD",1731210953139,1.204,3137.5,3136.7,0.8045]
["bitfinex","ETHUSD",1731210954867,12.04,3137.4,3136.7,0.8045]
["bitfinex","ETHUSD",1731210959983,12.04,3137.4,3136.8,0.29402538]
["bitfinex","ETHUSD",1731210960195,1.3244,3137.3,3136.8,0.29402538]
["bitfinex","ETHUSD",1731210960400,1.3244,3137.3,3136.8,0.29413417]
["bitfinex","ETHUSD",1731210960696,1.3244,3137.3,3136.8,0.29411909]
["bitfinex","ETHUSD",1731210960864,12.04,3137.2,3136.8,0.29411909]
["bitfinex","ETHUSD",1731210962508,0.8196,3137.1,3136.8,0.29411909]
["bitfinex","ETHUSD",1731210962670,0.8196,3137.1,3136.5,0.29411909]
["bitfinex","ETHUSD",1731210962876,12.04,3137.0,3136.4,0.7907]
["bitfinex","ETHUSD",1731210963072,1.28596,3136.9,3136.5,0.29416157]
["bitfinex","ETHUSD",1731210964604,1.28596,3136.9,3136.0,0.7907]
["bitfinex","ETHUSD",1731210964605,0.8196,3136.7,3136.0,0.7907]
["bitfinex","ETHUSD",1731210964812,12.04,3136.6,3135.7,0.7907]
["bitfinex","ETHUSD",1731210965280,12.04,3136.5,3135.7,0.7907]
["bitfinex","ETHUSD",1731210967691,12.04,3136.5,3135.7,0.7907]
["bitfinex","ETHUSD",1731210968265,12.04,3136.5,3135.8,3.40087027]
["bitfinex","ETHUSD",1731210969661,12.04,3136.4,3135.8,3.40087027]
["bitfinex","ETHUSD",1731210970093,13.244,3136.4,3135.8,3.40087027]
["bitfinex","ETHUSD",1731210971087,12.04,3136.4,3136.1,3.40087027]
["bitfinex","ETHUSD",1731210974506,12.04,3136.4,3136.0,0.7516]
["bitfinex","ETHUSD",1731210975677,12.04,3136.3,3136.0,0.7516]
["bitfinex","ETHUSD",1731210981226,13.244,3136.3,3136.0,0.7516]
["bitfinex","ETHUSD",1731210981524,12.04,3136.2,3135.1,4.16327027]
["bitfinex","ETHUSD",1731210981708,12.04,3136.1,3135.6,0.7624]
["bitfinex","ETHUSD",1731210982281,0.7661,3136.4,3135.0,0.33253581]
["bitfinex","ETHUSD",1731210982282,12.8061,3136.0,3135.2,0.7624]
["bitfinex","ETHUSD",1731210982509,1.28061,3135.9,3135.2,0.7624]
["bitfinex","ETHUSD",1731210986225,12.8061,3136.0,3135.4,3.40087027]
["bitfinex","ETHUSD",1731210986787,12.04,3136.0,3135.4,3.40087027]
["bitfinex","ETHUSD",1731210987411,12.04,3135.9,3135.4,3.40087027]
["bitfinex","ETHUSD",1731210988296,12.04,3135.9,3135.5,0.7752]
["bitfinex","ETHUSD",1731210989117,12.04,3135.9,3135.7,3.40087027]
["bitfinex","ETHUSD",1731210989328,12.04,3135.9,3135.8,0.7752]
["bitfinex","ETHUSD",1731210989540,12.04,3136.4,3135.8,0.7752]
["bitfinex","ETHUSD",1731210989832,13.32109,3136.4,3135.8,0.7752]
["bitfinex","ETHUSD",1731210992324,12.04,3136.4,3136.0,3.40087027]
["bitfinex","ETHUSD",1731210993240,12.04,3136.4,3136.3,3.40087027]
["bitfinex","ETHUSD",1731210993390,12.04,3136.7,3136.3,3.40087027]
["bitfinex","ETHUSD",1731210993597,12.04,3136.6,3136.3,3.40087027]
["bitfinex","ETHUSD",1731210994131,12.04,3136.6,3136.4,0.7752]
["bitfinex","ETHUSD",1731210995536,12.04,3137.3,3136.4,3.06376241]
["bitfinex","ETHUSD",1731210995690,12.04,3137.3,3137.1,3.40087027]
["bitfinex","ETHUSD",1731210995886,12.04,3137.5,3137.1,3.40087027]
["bitfinex","ETHUSD",1731210996328,12.04,3137.5,3137.0,0.7752]
["bitfinex","ETHUSD",1731210996926,12.04,3137.5,3137.1,3.40087027]
["bitfinex","ETHUSD",1731210999255,12.04,3137.6,3137.1,3.40087027]
["bitfinex","ETHUSD",1731211000339,12.04,3137.8,3137.1,3.40087027]
["bitfinex","ETHUSD",1731211002935,12.04,3137.8,3136.2,0.07374783]
["bitfinex","ETHUSD",1731211002936,0.7505,3137.1,3135.5,0.7734]
["bitfinex","ETHUSD",1731211003135,0.7505,3137.1,3135.4,0.01]
["bitfinex","ETHUSD",1731211003136,12.04,3137.0,3136.0,0.7734]
["bitfinex","ETHUSD",1731211003344,12.04,3137.0,3136.2,3.40087027]
["bitfinex","ETHUSD",1731211003541,12.04,3136.9,3136.2,3.40087027]
["bitfinex","ETHUSD",1731211008144,12.04,3137.0,3136.5,3.40087027]
["bitfinex","ETHUSD",1731211008354,12.04,3137.0,3136.6,0.7734]
["bitfinex","ETHUSD",1731211011263,12.04,3137.4,3136.6,0.7734]
["bitfinex","ETHUSD",1731211011489,13.38573102,3137.4,3136.6,0.7734]
["bitfinex","ETHUSD",1731211014355,0.7505,3137.3,3136.3,0.7734]
["bitfinex","ETHUSD",1731211014581,2.04173573,3137.2,3136.3,0.7734]
["bitfinex","ETHUSD",1731211014780,2.0417605,3137.1,3136.3,0.7734]
["bitfinex","ETHUSD",1731211015102,1.75140224,3137.3,3136.0,0.7734]
["bitfinex","ETHUSD",1731211015103,0.7505,3136.9,3136.0,0.7734]
["bitfinex","ETHUSD",1731211016594,0.55006131,3136.8,3136.0,0.7734]
["bitfinex","ETHUSD",1731211016884,1.4173102,3136.9,3136.0,0.7734]
["bitfinex","ETHUSD",1731211017089,14.78132923,3136.8,3135.7,0.7734]
["bitfinex","ETHUSD",1731211017295,0.55010807,3136.7,3135.7,0.7734]
["bitfinex","ETHUSD",1731211017492,1.37531093,3136.6,3135.7,0.7734]
["bitfinex","ETHUSD",1731211017793,0.75434281,3136.5,3135.7,0.7734]
["bitfinex","ETHUSD",1731211017997,0.20421211,3136.5,3135.7,0.7734]
["bitfinex","ETHUSD",1731211018157,0.7737,3136.5,3135.7,0.7734]
["bitfinex","ETHUSD",1731211018568,0.55014034,3136.4,3135.3,3.40087027]
["bitfinex","ETHUSD",1731211018767,12.04,3136.3,3135.3,3.40087027]
["bitfinex","ETHUSD",1731211018970,0.7737,3136.1,3135.0,3.40087027]
["bitfinex","ETHUSD",1731211019171,2.04236374,3136.0,3134.8,0.33263283]
["bitfinex","ETHUSD",1731211019391,1.37555354,3135.9,3134.8,0.33263283]
["bitfinex","ETHUSD",1731211019706,0.7737,3135.7,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211019857,14.08231639,3135.6,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211020053,2.04232006,3135.5,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211020353,0.6668102,3135.5,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211020697,12.7068102,3135.6,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211020861,2.75703162,3135.5,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211021188,1.38146022,3135.5,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211021787,1.38146022,3135.5,3134.5,0.7883]
["bitfinex","ETHUSD",1731211023004,12.04,3135.4,3134.5,0.7883]
["bitfinex","ETHUSD",1731211023154,1.34214602,3135.3,3134.5,0.7883]
["bitfinex","ETHUSD",1731211023359,13.38214602,3135.3,3134.5,0.7883]
["bitfinex","ETHUSD",1731211023579,12.04,3135.3,3134.5,0.7883]
["bitfinex","ETHUSD",1731211024376,0.7737,3135.2,3134.5,0.7883]
["bitfinex","ETHUSD",1731211024596,0.7737,3135.2,3134.6,0.2944843]
["bitfinex","ETHUSD",1731211024897,0.7737,3135.0,3134.3,0.2944843]
["bitfinex","ETHUSD",1731211025055,0.7737,3135.0,3133.9,0.8521116]
["bitfinex","ETHUSD",1731211025056,12.245507,3134.9,3134.0,0.2944843]
["bitfinex","ETHUSD",1731211026270,12.04,3134.9,3134.5,0.7883]
["bitfinex","ETHUSD",1731211026799,12.04,3134.9,3134.6,0.29405877]
["bitfinex","ETHUSD",1731211027190,12.04,3134.9,3134.5,0.7883]
["bitfinex","ETHUSD",1731211027392,12.8137,3134.9,3134.1,3.40087027]
["bitfinex","ETHUSD",1731211027561,12.8137,3134.9,3133.7,0.7883]
["bitfinex","ETHUSD",1731211027562,1.204,3134.8,3133.8,3.40087027]
["bitfinex","ETHUSD",1731211028919,12.04,3134.7,3133.8,3.40087027]
["bitfinex","ETHUSD",1731211030898,12.04,3134.7,3134.1,3.40087027]
["bitfinex","ETHUSD",1731211032198,12.04,3134.7,3133.8,3.46468114]
["bitfinex","ETHUSD",1731211032199,0.7737,3134.6,3133.8,3.46468114]
["bitfinex","ETHUSD",1731211032404,2.0981,3134.6,3133.8,3.40087027]
["bitfinex","ETHUSD",1731211034614,0.7737,3134.6,3133.8,3.40087027]
["bitfinex","ETHUSD",1731211034802,12.8137,3134.6,3133.8,3.40087027]
["bitfinex","ETHUSD",1731211035343,12.8137,3134.6,3133.9,0.06381088]
["bitfinex","ETHUSD",1731211035640,12.8137,3134.6,3134.1,3.40087027]
["bitfinex","ETHUSD",1731211037410,12.8137,3134.6,3134.1,4.16347027]
["bitfinex","ETHUSD",1731211037638,12.04,3134.6,3134.1,4.16347027]
["bitfinex","ETHUSD",1731211037937,12.04,3134.6,3134.1,4.5798173]
["bitfinex","ETHUSD",1731211038143,12.04,3134.6,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211040750,0.7805,3135.2,3134.1,4.16347027]
["bitfinex","ETHUSD",1731211041802,0.7805,3135.2,3134.4,3.40087027]
["bitfinex","ETHUSD",1731211043416,12.04,3135.4,3134.7,3.40087027]
["bitfinex","ETHUSD",1731211043618,12.04,3135.7,3135.3,3.40087027]
["bitfinex","ETHUSD",1731211043953,0.7805,3136.0,3135.3,4.16347027]
["bitfinex","ETHUSD",1731211048441,12.04,3135.9,3135.3,4.16347027]
["bitfinex","ETHUSD",1731211048850,12.04,3135.9,3135.6,3.40087027]
["bitfinex","ETHUSD",1731211049053,12.04,3135.9,3135.6,3.7409573]
["bitfinex","ETHUSD",1731211049771,12.04,3135.9,3135.7,0.7626]
["bitfinex","ETHUSD",1731211052546,12.04,3136.7,3135.7,0.82637828]
["bitfinex","ETHUSD",1731211052733,12.04,3136.6,3136.2,0.7626]
["bitfinex","ETHUSD",1731211057049,12.04,3136.6,3136.4,3.40087027]
["bitfinex","ETHUSD",1731211057243,12.04,3136.7,3136.4,3.40087027]
["bitfinex","ETHUSD",1731211057660,12.04,3136.7,3136.2,0.7626]
["bitfinex","ETHUSD",1731211059636,0.8258,3136.6,3136.1,3.40087027]
["bitfinex","ETHUSD",1731211059835,0.8258,3136.6,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211061540,12.04,3136.5,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211063253,12.04,3136.5,3135.8,3.01648727]
["bitfinex","ETHUSD",1731211063457,1.28658,3136.4,3135.8,3.01648727]
["bitfinex","ETHUSD",1731211066779,12.04,3136.5,3136.2,0.8255]
["bitfinex","ETHUSD",1731211067080,0.04783203,3136.8,3136.2,0.8255]
["bitfinex","ETHUSD",1731211067779,12.8658,3137.1,3136.4,3.40087027]
["bitfinex","ETHUSD",1731211068080,14.0698,3137.1,3136.4,3.40087027]
["bitfinex","ETHUSD",1731211069285,14.0698,3137.1,3136.2,0.8255]
["bitfinex","ETHUSD",1731211070447,12.04,3137.0,3136.2,0.8255]
["bitfinex","ETHUSD",1731211071143,12.04,3137.0,3135.8,0.18172509]
["bitfinex","ETHUSD",1731211071144,0.8258,3136.9,3135.9,0.8255]
["bitfinex","ETHUSD",1731211071346,2.23278,3136.9,3135.9,0.8255]
["bitfinex","ETHUSD",1731211071780,0.8258,3136.8,3135.9,0.8255]
["bitfinex","ETHUSD",1731211074605,0.8258,3136.8,3136.1,3.40087027]
["bitfinex","ETHUSD",1731211075103,0.8258,3136.8,3136.1,3.46463603]
["bitfinex","ETHUSD",1731211075407,0.8258,3136.8,3136.1,3.40087027]
["bitfinex","ETHUSD",1731211076613,1.28658,3136.7,3136.1,3.40087027]
["bitfinex","ETHUSD",1731211081495,1.28658,3136.7,3135.9,0.8255]
["bitfinex","ETHUSD",1731211081805,0.7773,3136.6,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211082177,12.04,3136.5,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211086127,0.7773,3136.4,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211086903,0.7773,3136.4,3135.8,3.46464334]
["bitfinex","ETHUSD",1731211087112,0.7773,3136.4,3135.8,3.40087027]
["bitfinex","ETHUSD",1731211087430,0.7773,3136.4,3135.9,0.29662607]
["bitfinex","ETHUSD",1731211087631,0.7773,3136.4,3136.0,0.29662607]
["bitfinex","ETHUSD",1731211087845,0.7773,3136.4,3136.1,0.29662607]
["bitfinex","ETHUSD",1731211088058,0.7773,3136.4,3136.2,0.29662607]
["bitfinex","ETHUSD",1731211088203,14.16552742,3136.4,3136.3,0.29662607]
["bitfinex","ETHUSD",1731211088408,16.20838807,3136.4,3136.3,0.29662607]
["bitfinex","ETHUSD",1731211088602,17.09087519,3136.4,3136.3,0.29662607]
["bitfinex","ETHUSD",1731211088803,17.19588421,3136.4,3136.3,0.29662607]
["bitfinex","ETHUSD",1731211089451,18.5301999,3136.4,3136.3,0.29662607]
["bitfinex","ETHUSD",1731211089753,0.7773,3136.3,3135.2,0.776]
["bitfinex","ETHUSD",1731211089917,0.66715131,3136.0,3135.3,0.29671241]
["bitfinex","ETHUSD",1731211090120,0.66715131,3135.7,3135.4,0.29671241]
["bitfinex","ETHUSD",1731211090333,0.55115099,3135.6,3135.5,0.29671241]
["bitfinex","ETHUSD",1731211090520,1.77802697,3135.8,3135.5,0.29671241]
["bitfinex","ETHUSD",1731211090521,1.44445131,3135.8,3135.5,0.29671241]
["bitfinex","ETHUSD",1731211090847,0.55165681,3135.7,3135.6,0.29671241]
["bitfinex","ETHUSD",1731211091064,0.7773,3135.8,3135.6,0.29671241]
["bitfinex","ETHUSD",1731211091227,0.7773,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211091604,2.15654225,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211091754,1.32901562,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211092054,2.15654346,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211092248,2.82369477,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211092434,1.37924346,3135.8,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211092749,12.04,3135.9,3135.7,0.29671241]
["bitfinex","ETHUSD",1731211093245,12.04,3135.9,3135.8,0.29671241]
["bitfinex","ETHUSD",1731211093448,12.59174383,3135.9,3135.8,0.29671241]
["bitfinex","ETHUSD",1731211094215,0.55174383,3135.9,3135.8,0.29671241]
["bitfinex","ETHUSD",1731211094851,1.44445131,3136.0,3135.8,0.29671241]
["bitfinex","ETHUSD",1731211095038,0.55176065,3135.9,3135.5,4.17687027]
["bitfinex","ETHUSD",1731211095217,1.44445131,3136.0,3135.6,0.29639868]
["bitfinex","ETHUSD",1731211095425,0.55177144,3135.9,3135.7,0.29639868]
["bitfinex","ETHUSD",1731211095626,0.55177144,3135.9,3135.2,3.40087027]
["bitfinex","ETHUSD",1731211095627,1.44445131,3136.0,3135.8,0.29639868]
["bitfinex","ETHUSD",1731211095969,1.37943102,3135.9,3135.2,4.17687027]
["bitfinex","ETHUSD",1731211096151,0.55177625,3135.8,3135.3,0.29641519]
["bitfinex","ETHUSD",1731211096457,0.66715131,3135.9,3135.4,0.29641519]
["bitfinex","ETHUSD",1731211096633,0.55172265,3135.8,3135.5,0.29641519]
["bitfinex","ETHUSD",1731211096839,0.66715131,3135.9,3135.6,0.29641519]
["bitfinex","ETHUSD",1731211097169,0.55172119,3135.8,3135.7,0.29641519]
["bitfinex","ETHUSD",1731211097367,1.44445131,3136.0,3135.7,0.29641519]
["bitfinex","ETHUSD",1731211097660,2.76099207,3135.9,3135.8,0.29641519]
["bitfinex","ETHUSD",1731211097872,1.37918937,3135.9,3135.8,0.29641519]
["bitfinex","ETHUSD",1731211098224,2.04634068,3135.9,3135.8,0.29641519]
["bitfinex","ETHUSD",1731211098965,3.17171634,3135.9,3135.8,0.29641519]
["bitfinex","ETHUSD",1731211099255,3.17171634,3135.9,3135.0,14.265304]
["bitfinex","ETHUSD",1731211099256,3.81686923,3135.9,3135.1,0.29641519]
["bitfinex","ETHUSD",1731211099470,0.66722931,3135.5,3135.2,0.29645471]
["bitfinex","ETHUSD",1731211099770,1.79264396,3135.7,3135.0,14.265304]
["bitfinex","ETHUSD",1731211099771,12.70722931,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211099942,1.37891293,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211100258,12.70722931,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211100471,0.55141869,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211100760,14.15721664,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211101128,0.55142657,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211101330,13.48998733,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211101567,1.49490166,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211102959,13.53490166,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211103165,12.04,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211103342,0.7918,3135.4,3135.0,14.265304]
["bitfinex","ETHUSD",1731211106330,12.8318,3135.4,3135.0,14.265304]
["bitfinex","ETHUSD",1731211107582,12.04,3135.4,3135.0,18.45727427]
["bitfinex","ETHUSD",1731211107758,12.04,3135.4,3135.3,3.40087027]
["bitfinex","ETHUSD",1731211107943,12.04,3135.4,3135.3,4.19197027]
["bitfinex","ETHUSD",1731211108150,0.00726092,3135.8,3135.3,4.19197027]
["bitfinex","ETHUSD",1731211110771,0.7918,3135.7,3135.0,17.66617427]
["bitfinex","ETHUSD",1731211111074,0.7918,3135.7,3135.0,14.265304]
["bitfinex","ETHUSD",1731211111873,12.04,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211112074,1.28318,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211113618,12.04,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211114147,12.04,3135.6,3135.0,17.66617427]
["bitfinex","ETHUSD",1731211115372,0.7918,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211117818,12.04,3135.4,3135.0,14.265304]
["bitfinex","ETHUSD",1731211118025,1.28318,3135.3,3135.0,14.265304]
["bitfinex","ETHUSD",1731211120790,13.32318,3135.3,3135.0,14.265304]
["bitfinex","ETHUSD",1731211120990,12.04,3135.3,3135.0,14.265304]
["bitfinex","ETHUSD",1731211122596,0.7761,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211123308,1.32705119,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211123638,2.83056364,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211124337,3.65703393,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211124505,2.83056364,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211124699,2.27961245,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211124900,2.83050233,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211125442,3.65687718,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211125647,4.3231547,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211125813,3.65687688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211126545,4.32314811,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211126750,16.36305968,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211126912,15.69687688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211127111,16.69772084,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211127345,15.69687688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211129054,16.36299989,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211129514,15.69687688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211130452,16.36301244,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211131441,15.69687688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211131848,16.36301244,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211132147,14.92077688,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211132448,12.04,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211132744,12.04,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211134843,0.55113328,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211135340,12.70613556,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211135559,13.48830795,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211135864,14.15444351,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211136076,13.48830795,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211137670,0.55119004,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211138048,14.15444351,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211138251,0.55119355,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211138585,12.59119355,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211138870,12.04,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211140239,12.04,3135.1,3135.0,15.71463421]
["bitfinex","ETHUSD",1731211140460,12.04,3135.1,3135.0,16.50463421]
["bitfinex","ETHUSD",1731211141275,0.67339648,3135.8,3135.1,0.79]
["bitfinex","ETHUSD",1731211141491,1.37819278,3135.7,3135.6,0.79]
["bitfinex","ETHUSD",1731211141956,0.00726092,3135.8,3135.6,0.79]
["bitfinex","ETHUSD",1731211142144,0.00726092,3135.8,3135.7,1.44933021]
["bitfinex","ETHUSD",1731211145571,0.00726092,3135.8,3135.6,0.79]
["bitfinex","ETHUSD",1731211146398,0.00726092,3135.8,3135.3,2.23933021]
["bitfinex","ETHUSD",1731211147556,12.04726092,3135.8,3135.3,2.23933021]
["bitfinex","ETHUSD",1731211147757,13.4218075,3135.8,3135.3,2.23933021]
["bitfinex","ETHUSD",1731211148892,12.04726092,3135.8,3135.5,1.44933021]
["bitfinex","ETHUSD",1731211150405,12.04726092,3135.8,3135.3,2.23933021]
["bitfinex","ETHUSD",1731211153387,12.04,3135.7,3135.3,2.23933021]
["bitfinex","ETHUSD",1731211154893,12.797,3135.7,3135.3,1.44933021]
["bitfinex","ETHUSD",1731211155298,14.14403965,3135.7,3135.1,2.23933021]
["bitfinex","ETHUSD",1731211155673,14.14403965,3135.7,3135.1,0.79]
["bitfinex","ETHUSD",1731211156009,14.14403965,3135.7,3135.1,2.23933021]
["bitfinex","ETHUSD",1731211156202,14.14403965,3135.7,3135.1,1.66134421]
["bitfinex","ETHUSD",1731211156394,1.48174361,3135.6,3135.1,1.66134421]
["bitfinex","ETHUSD",1731211157004,1.48174361,3135.6,3135.1,1.44933021]
["bitfinex","ETHUSD",1731211158809,2.14787917,3135.6,3135.0,14.265304]
["bitfinex","ETHUSD",1731211159303,12.04,3135.5,3135.1,1.44933021]
["bitfinex","ETHUSD",1731211159703,12.04,3135.5,3135.2,0.29656053]
["bitfinex","ETHUSD",1731211159909,12.04,3135.5,3135.1,1.44933021]
["bitfinex","ETHUSD",1731211162789,12.91984998,3135.5,3135.0,14.265304]
["bitfinex","ETHUSD",1731211164596,0.7979,3135.4,3135.0,14.265304]
["bitfinex","ETHUSD",1731211164912,0.55122609,3135.3,3135.0,14.265304]
["bitfinex","ETHUSD",1731211165204,0.55123414,3135.2,3135.0,14.265304]
["bitfinex","ETHUSD",1731211165370,12.8379,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211165573,14.88219665,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211167562,14.88215146,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211167730,12.59124636,3135.1,3135.0,14.265304]
["bitfinex","ETHUSD",1731211167931,12.04,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211171151,12.8041,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211171337,13.90451779,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211173331,0.55127292,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211173576,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211173860,0.55133418,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211174065,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211174285,0.55133834,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211174461,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211174668,1.37848625,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211174869,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211175043,0.55139426,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211175246,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211175441,1.37858735,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211175647,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211175964,1.37864733,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211176176,14.57065335,3135.3,3135.0,14.214304]
["bitfinex","ETHUSD",1731211176464,1.37863627,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211176645,0.66613556,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211177172,12.04,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211178365,0.55155605,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211178872,0.55157533,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211179166,12.70613556,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211179571,12.04,3135.2,3135.0,14.214304]
["bitfinex","ETHUSD",1731211179743,0.55157496,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211181068,18.14957951,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211181447,16.81512089,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211181640,18.4825685,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211181843,18.48321169,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211182557,19.82530221,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211184457,21.48209514,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211184658,21.49209514,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211186587,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211187598,19.82389281,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211188097,19.81389281,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211188258,19.82389281,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211188588,21.15653825,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211188790,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211189324,21.14653699,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211189504,21.15653699,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211189798,19.82389281,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211189955,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211190159,19.82389281,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211190394,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211190697,21.48009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211190855,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211192108,21.48009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211192394,21.49009779,3135.1,3135.0,14.214304]
["bitfinex","ETHUSD",1731211194169,22.04009779,3135.1,3135.0,13.4184139]
["bitfinex","ETHUSD",1731211194511,0.7806,3134.8,3133.6,0.7844]
["bitfinex","ETHUSD",1731211194712,0.66635445,3134.5,3133.6,0.7844]
["bitfinex","ETHUSD",1731211195004,1.37774325,3134.4,3133.6,0.7844]
["bitfinex","ETHUSD",1731211195179,0.66635445,3134.5,3133.6,0.7844]
["bitfinex","ETHUSD",1731211195383,0.7806,3134.3,3133.6,0.7844]
["bitfinex","ETHUSD",1731211196026,0.55101008,3134.2,3133.6,0.7844]
["bitfinex","ETHUSD",1731211196311,0.66635445,3134.3,3133.6,2.23373021]
["bitfinex","ETHUSD",1731211196895,0.66635445,3134.4,3133.6,2.23373021]
["bitfinex","ETHUSD",1731211197196,0.97763851,3134.4,3133.6,2.23373021]
["bitfinex","ETHUSD",1731211197687,0.55107179,3134.3,3133.6,2.23373021]
["bitfinex","ETHUSD",1731211198491,13.31763851,3134.4,3133.6,2.23373021]
["bitfinex","ETHUSD",1731211198982,0.55111846,3134.3,3133.8,1.44933021]
["bitfinex","ETHUSD",1731211199184,0.66635445,3134.2,3133.8,1.44933021]
["bitfinex","ETHUSD",1731211199917,0.66635445,3134.3,3133.8,1.44933021]
["bitfinex","ETHUSD",1731211203526,0.66635445,3134.3,3133.9,0.7817]
["bitfinex","ETHUSD",1731211203817,0.66635445,3134.3,3134.2,1.44933021]
["bitfinex","ETHUSD",1731211204014,0.66635445,3134.3,3134.2,2.23103021]
["bitfinex","ETHUSD",1731211204192,0.66635445,3134.3,3134.2,0.7817]
["bitfinex","ETHUSD",1731211205221,0.66635445,3134.3,3134.2,2.23103021]
["bitfinex","ETHUSD",1731211206198,0.66635445,3135.4,3134.3,0.7817]
["bitfinex","ETHUSD",1731211206511,0.5510899,3135.3,3134.9,0.7817]
["bitfinex","ETHUSD",1731211206712,0.66635445,3135.4,3134.9,0.7817]
["bitfinex","ETHUSD",1731211206922,0.55112838,3135.3,3135.2,1.44933021]
["bitfinex","ETHUSD",1731211207085,0.66635445,3135.6,3135.3,0.7817]
["bitfinex","ETHUSD",1731211207282,1.0067926,3135.8,3135.3,0.7817]
["bitfinex","ETHUSD",1731211207283,0.66635445,3135.7,3135.3,0.7817]
["bitfinex","ETHUSD",1731211207620,0.55111567,3135.6,3135.3,0.7817]
["bitfinex","ETHUSD",1731211207783,0.9823146,3135.7,3135.3,0.7817]
["bitfinex","ETHUSD",1731211207983,0.55107802,3135.6,3135.3,0.7817]
["bitfinex","ETHUSD",1731211208315,0.9823146,3135.7,3135.3,0.7817]
["bitfinex","ETHUSD",1731211208618,0.55111003,3135.6,3135.3,0.7817]
["bitfinex","ETHUSD",1731211208822,0.9823146,3135.7,3135.3,0.7817]
["bitfinex","ETHUSD",1731211209122,0.31596015,3135.7,3135.3,0.7817]
["bitfinex","ETHUSD",1731211209713,0.31596015,3135.7,3134.2,0.01]
["bitfinex","ETHUSD",1731211209714,0.55102735,3135.6,3134.5,0.7817]
["bitfinex","ETHUSD",1731211209883,0.66635445,3135.1,3134.5,0.7817]
["bitfinex","ETHUSD",1731211210083,2.86406702,3135.0,3134.5,0.7817]
["bitfinex","ETHUSD",1731211210326,2.43049475,3134.9,3134.5,0.7817]
["bitfinex","ETHUSD",1731211210622,0.55102735,3134.8,3134.5,0.7817]
["bitfinex","ETHUSD",1731211210827,1.05271432,3134.9,3134.5,0.7817]
["bitfinex","ETHUSD",1731211210994,0.55123,3134.8,3134.5,0.7817]
["bitfinex","ETHUSD",1731211211184,1.05271432,3134.9,3134.2,1.44933021]
["bitfinex","ETHUSD",1731211211517,0.73851267,3134.8,3134.3,0.7817]
["bitfinex","ETHUSD",1731211211678,0.18728143,3134.8,3134.3,0.7817]
["bitfinex","ETHUSD",1731211211883,0.18728143,3134.8,3134.1,0.7817]
["bitfinex","ETHUSD",1731211212104,0.5512488,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211212380,0.85363588,3134.8,3134.2,1.44933021]
["bitfinex","ETHUSD",1731211212598,0.55124443,3134.7,3134.2,1.44933021]
["bitfinex","ETHUSD",1731211212924,0.85363588,3134.8,3134.1,0.7817]
["bitfinex","ETHUSD",1731211213122,1.37813934,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211213416,0.22317752,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211213596,0.85363588,3134.8,3134.1,0.7817]
["bitfinex","ETHUSD",1731211213796,1.37811711,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211214117,0.85363588,3134.8,3134.1,0.7817]
["bitfinex","ETHUSD",1731211214422,1.37812238,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211214597,0.22317583,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211214933,0.66635445,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211215094,0.85363588,3134.8,3134.1,0.7817]
["bitfinex","ETHUSD",1731211215297,1.37815676,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211215514,0.22317926,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211215720,0.66635445,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211215893,0.55129362,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211216099,0.66635445,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211216317,0.55129472,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211216518,0.66635445,3134.7,3134.1,0.7817]
["bitfinex","ETHUSD",1731211216733,1.87067703,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211216939,1.31936359,3134.6,3134.1,0.7817]
["bitfinex","ETHUSD",1731211217732,2.85898525,3134.5,3133.9,0.792]
["bitfinex","ETHUSD",1731211217935,2.46262305,3134.4,3133.6,0.792]
["bitfinex","ETHUSD",1731211218090,0.55136979,3134.3,3133.6,0.792]
["bitfinex","ETHUSD",1731211218293,0.55141138,3134.2,3133.6,0.792]
["bitfinex","ETHUSD",1731211218495,0.66635445,3134.3,3133.6,0.792]
["bitfinex","ETHUSD",1731211218691,0.66635445,3134.1,3133.6,0.792]
["bitfinex","ETHUSD",1731211218917,1.57007069,3134.0,3133.1,0.792]
["bitfinex","ETHUSD",1731211219131,0.66635445,3133.8,3132.7,4.19422396]
["bitfinex","ETHUSD",1731211219441,2.21986957,3133.7,3132.7,4.19422396]
["bitfinex","ETHUSD",1731211219592,0.20449089,3133.7,3132.7,4.19422396]
["bitfinex","ETHUSD",1731211220030,0.20449089,3133.7,3133.1,0.792]
["bitfinex","ETHUSD",1731211220228,12.34,3133.8,3133.3,3.40222396]
["bitfinex","ETHUSD",1731211220430,1.81373168,3134.4,3133.4,0.792]
["bitfinex","ETHUSD",1731211220737,2.37745376,3134.3,3133.4,0.792]
["bitfinex","ETHUSD",1731211220908,2.37745376,3134.2,3133.4,0.792]
["bitfinex","ETHUSD",1731211221235,15.53165376,3134.1,3133.0,0.792]
["bitfinex","ETHUSD",1731211221415,2.37745376,3134.0,3133.0,0.792]
["bitfinex","ETHUSD",1731211221600,1.37792208,3133.9,3133.0,0.792]
["bitfinex","ETHUSD",1731211221794,0.55116883,3133.8,3133.0,0.792]
["bitfinex","ETHUSD",1731211222031,0.8142,3133.6,3132.7,0.792]
["bitfinex","ETHUSD",1731211222194,2.00438594,3133.5,3132.7,0.792]
["bitfinex","ETHUSD",1731211222399,0.55118828,3133.4,3132.7,0.792]
["bitfinex","ETHUSD",1731211222595,13.1542,3133.6,3132.7,0.792]
["bitfinex","ETHUSD",1731211223152,0.55094237,3133.5,3132.7,0.792]
["bitfinex","ETHUSD",1731211223305,1.37051424,3133.4,3132.7,0.792]
["bitfinex","ETHUSD",1731211223511,1.37051424,3133.4,3132.7,0.404962]
["bitfinex","ETHUSD",1731211224736,0.8142,3133.6,3132.7,0.404962]
["bitfinex","ETHUSD",1731211224948,1.37670895,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211225132,0.8142,3133.6,3132.7,0.404962]
["bitfinex","ETHUSD",1731211225338,1.37670832,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211225645,0.8142,3133.6,3132.7,0.404962]
["bitfinex","ETHUSD",1731211225943,1.96591619,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211226149,1.41537317,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211226519,13.75537317,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211226722,12.34,3133.5,3132.7,0.404962]
["bitfinex","ETHUSD",1731211227412,1.91463786,3133.4,3132.4,0.8857916]
["bitfinex","ETHUSD",1731211227751,1.42546379,3133.3,3132.4,0.8857916]
["bitfinex","ETHUSD",1731211230544,12.34,3133.2,3132.4,0.8857916]
["bitfinex","ETHUSD",1731211231031,12.34,3133.2,3132.4,4.28801556]
["bitfinex","ETHUSD",1731211232351,12.34,3133.2,3132.5,0.792]
["bitfinex","ETHUSD",1731211234404,13.1542,3133.9,3132.7,3.40222396]
["bitfinex","ETHUSD",1731211234573,13.1542,3133.9,3132.8,0.792]
["bitfinex","ETHUSD",1731211244479,1.3603,3133.8,3132.8,0.792]
["bitfinex","ETHUSD",1731211245385,0.55,3133.6,3132.8,0.792]
["bitfinex","ETHUSD",1731211245683,2.0993,3133.5,3132.8,0.792]
["bitfinex","ETHUSD",1731211247074,2.0993,3133.5,3132.8,2.24281824]
["bitfinex","ETHUSD",1731211247075,1.289,3133.5,3132.8,2.24281824]
["bitfinex","ETHUSD",1731211247256,1.289,3133.5,3132.9,0.7881]
["bitfinex","ETHUSD",1731211249371,12.34,3133.7,3132.9,0.7881]
["bitfinex","ETHUSD",1731211251175,12.34,3134.0,3132.9,0.7881]
["bitfinex","ETHUSD",1731211253662,0.55002469,3133.9,3132.9,0.7881]
["bitfinex","ETHUSD",1731211254091,13.00524239,3134.0,3132.9,0.7881]
["bitfinex","ETHUSD",1731211254392,1.9315751,3133.9,3132.9,0.7881]
["bitfinex","ETHUSD",1731211254594,0.55035319,3133.8,3132.9,0.7881]
["bitfinex","ETHUSD",1731211254800,2.04679663,3133.9,3132.9,0.7881]
["bitfinex","ETHUSD",1731211255005,1.38155424,3133.9,3132.9,0.7881]
["bitfinex","ETHUSD",1731211255294,1.38155424,3133.9,3133.2,0.7881]
["bitfinex","ETHUSD",1731211255495,13.00524239,3134.0,3133.2,0.85192383]
["bitfinex","ETHUSD",1731211255496,12.34,3133.8,3133.2,0.85192383]
["bitfinex","ETHUSD",1731211255659,12.34,3133.8,3133.2,0.7881]
["bitfinex","ETHUSD",1731211257266,13.574,3133.8,3133.2,0.7881]
["bitfinex","ETHUSD",1731211257663,12.34,3133.8,3133.3,0.8163]
["bitfinex","ETHUSD",1731211260169,13.00524239,3134.0,3133.3,0.8163]
["bitfinex","ETHUSD",1731211260365,0.55132269,3133.9,3133.3,0.8163]
["bitfinex","ETHUSD",1731211260602,13.00524239,3134.0,3133.6,0.8163]
["bitfinex","ETHUSD",1731211260805,1.3327089,3134.3,3133.8,4.22119079]
["bitfinex","ETHUSD",1731211260806,12.34,3133.9,3133.8,4.22119079]
["bitfinex","ETHUSD",1731211261381,12.34,3133.9,3133.8,0.8163]
["bitfinex","ETHUSD",1731211261790,0.66524239,3134.5,3133.9,0.8163]
["bitfinex","ETHUSD",1731211262105,0.66524239,3134.6,3133.9,0.8163]
["bitfinex","ETHUSD",1731211262308,13.88510761,3134.5,3133.9,0.8163]
["bitfinex","ETHUSD",1731211262508,12.50647741,3134.5,3133.9,0.8163]
["bitfinex","ETHUSD",1731211262671,12.89149344,3134.4,3133.9,0.8163]
["bitfinex","ETHUSD",1731211263018,12.34,3134.4,3133.9,0.8163]
["bitfinex","ETHUSD",1731211263480,0.8317198,3134.5,3133.9,0.8163]
["bitfinex","ETHUSD",1731211263673,0.55153356,3134.4,3133.9,0.8163]
["bitfinex","ETHUSD",1731211265096,0.55153356,3134.4,3133.0,6.60317098]
["bitfinex","ETHUSD",1731211265097,0.55153356,3134.4,3134.2,0.8163]
["bitfinex","ETHUSD",1731211265297,0.55153356,3134.4,3134.2,0.88010552]
["bitfinex","ETHUSD",1731211265471,0.55153356,3134.4,3134.2,0.8163]
["bitfinex","ETHUSD",1731211265814,0.66524239,3134.5,3134.2,0.8163]
["bitfinex","ETHUSD",1731211266577,0.66524239,3134.5,3134.4,4.22119079]
["bitfinex","ETHUSD",1731211266777,0.66524239,3135.0,3134.5,0.8163]
["bitfinex","ETHUSD",1731211267084,0.66524239,3135.0,3133.7,0.19667907]
["bitfinex","ETHUSD",1731211267085,0.66524239,3135.0,3134.9,0.8163]
["bitfinex","ETHUSD",1731211268202,0.66524239,3135.0,3134.3,0.8163]
["bitfinex","ETHUSD",1731211268415,0.8247,3134.9,3134.3,0.8163]
["bitfinex","ETHUSD",1731211268720,0.8247,3134.9,3133.8,0.8163]
["bitfinex","ETHUSD",1731211269520,0.66524239,3135.0,3134.1,0.8163]
["bitfinex","ETHUSD",1731211271817,12.34,3135.1,3134.4,0.8163]
["bitfinex","ETHUSD",1731211272058,0.66524239,3135.3,3134.4,0.8163]
["bitfinex","ETHUSD",1731211272229,1.93343548,3135.2,3134.4,0.8163]
["bitfinex","ETHUSD",1731211272437,1.38299424,3135.2,3134.4,0.8163]
["bitfinex","ETHUSD",1731211274118,0.55018677,3135.1,3134.4,0.8163]
["bitfinex","ETHUSD",1731211274320,1.38299424,3135.2,3134.4,0.8163]
["bitfinex","ETHUSD",1731211274531,13.00524239,3135.3,3134.4,0.8163]
["bitfinex","ETHUSD",1731211274532,1.37229942,3135.1,3134.4,0.8163]
["bitfinex","ETHUSD",1731211274943,0.55,3134.9,3133.7,0.8163]
["bitfinex","ETHUSD",1731211275147,0.8247,3134.7,3133.7,0.8163]
["bitfinex","ETHUSD",1731211275315,2.07068472,3134.6,3133.7,0.8163]
["bitfinex","ETHUSD",1731211275656,0.55024908,3134.5,3133.7,0.8163]
["bitfinex","ETHUSD",1731211275859,13.1647,3134.4,3133.2,0.8163]
["bitfinex","ETHUSD",1731211276020,2.74723249,3134.3,3133.2,4.22119079]
["bitfinex","ETHUSD",1731211276220,1.37149491,3134.3,3133.2,4.22119079]
["bitfinex","ETHUSD",1731211276431,1.37149491,3134.3,3133.2,0.8163]
["bitfinex","ETHUSD",1731211276432,0.8247,3134.1,3133.2,0.8163]
["bitfinex","ETHUSD",1731211276757,0.66524239,3133.8,3132.9,0.8163]
["bitfinex","ETHUSD",1731211276965,2.04083942,3133.7,3132.9,0.8163]
["bitfinex","ETHUSD",1731211277254,0.20408394,3133.6,3132.9,0.8163]
["bitfinex","ETHUSD",1731211277414,1.48994239,3133.9,3132.9,0.8163]
["bitfinex","ETHUSD",1731211277623,1.37560413,3133.8,3132.9,0.8163]
["bitfinex","ETHUSD",1731211277955,0.7707,3133.5,3132.4,0.9130916]
["bitfinex","ETHUSD",1731211278154,12.34,3133.4,3132.4,0.9130916]
["bitfinex","ETHUSD",1731211278739,0.55007004,3133.3,3132.4,0.9130916]
["bitfinex","ETHUSD",1731211278915,0.55007004,3133.2,3132.4,0.9130916]
["bitfinex","ETHUSD",1731211279119,0.55007004,3133.2,3132.8,3.40489079]
["bitfinex","ETHUSD",1731211279360,0.7707,3133.6,3132.9,0.8193]
["bitfinex","ETHUSD",1731211279623,0.55009193,3133.5,3132.9,0.8193]
["bitfinex","ETHUSD",1731211279895,0.19860343,3133.4,3132.5,3.40489079]
["bitfinex","ETHUSD",1731211280059,12.53860343,3133.4,3132.6,1.11645337]
["bitfinex","ETHUSD",1731211280258,1.25386034,3133.3,3132.7,0.29715337]
["bitfinex","ETHUSD",1731211281777,12.34,3133.4,3132.7,0.29715337]
["bitfinex","ETHUSD",1731211281983,12.34,3133.4,3132.6,0.8193]
["bitfinex","ETHUSD",1731211281984,12.34,3133.4,3132.8,0.29715337]
["bitfinex","ETHUSD",1731211282263,12.34,3133.4,3132.7,0.29703094]
["bitfinex","ETHUSD",1731211282683,12.34,3133.4,3132.6,0.8193]
["bitfinex","ETHUSD",1731211282856,12.34,3133.4,3132.8,0.29699958]
["bitfinex","ETHUSD",1731211283063,0.7707,3133.6,3132.8,3.40489079]
["bitfinex","ETHUSD",1731211283263,0.7707,3133.6,3132.9,0.29699958]
["bitfinex","ETHUSD",1731211283466,13.1107,3133.9,3133.0,1.11629958]
["bitfinex","ETHUSD",1731211283663,13.1107,3133.9,3133.1,0.29699958]
["bitfinex","ETHUSD",1731211283863,0.54982284,3133.8,3133.1,0.29699958]
["bitfinex","ETHUSD",1731211284792,13.77594239,3133.9,3133.1,0.29699958]
["bitfinex","ETHUSD",1731211284985,2.07946747,3133.8,3133.1,0.29699958]
["bitfinex","ETHUSD",1731211285198,0.5497831,3133.7,3132.7,0.8193]
["bitfinex","ETHUSD",1731211285388,0.5497831,3133.7,3132.8,0.29699958]
["bitfinex","ETHUSD",1731211285559,0.7707,3133.5,3132.8,0.29699958]
["bitfinex","ETHUSD",1731211285760,0.7707,3133.5,3132.7,0.8193]
["bitfinex","ETHUSD",1731211285966,0.7707,3133.5,3132.8,0.29697192]
["bitfinex","ETHUSD",1731211289304,0.7707,3133.5,3132.8,0.29683283]
["bitfinex","ETHUSD",1731211289668,13.1107,3133.5,3132.8,0.29683283]
["bitfinex","ETHUSD",1731211289865,1.33851676,3133.4,3132.8,0.29683283]
["bitfinex","ETHUSD",1731211290372,12.34,3133.3,3132.4,0.9130916]
["bitfinex","ETHUSD",1731211290589,12.34,3133.3,3132.5,0.29687862]
["bitfinex","ETHUSD",1731211290775,1.43437592,3133.2,3132.5,0.29687862]
["bitfinex","ETHUSD",1731211292365,12.34,3133.3,3132.8,0.8193]
["bitfinex","ETHUSD",1731211295590,13.1107,3133.5,3132.8,0.8193]
["bitfinex","ETHUSD",1731211296291,0.7707,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211297397,0.54935581,3133.2,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211297698,1.43594239,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211297899,0.7707,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211298317,0.54926462,3133.2,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211298527,1.43594239,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211298528,0.1985207,3133.1,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211298728,0.7707,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211301616,13.1107,3133.3,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211307434,12.34,3133.2,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211308317,0.55,3132.9,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211308489,3.55,3133.1,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211308490,0.55,3132.7,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211308687,0.7744,3132.6,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211308892,12.34,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211311547,15.34,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211311712,16.6744,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211311913,19.75815501,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211312142,18.38538162,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211312315,17.83684,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211313135,14.83684,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211316334,19.75848067,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211316502,20.42377331,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211316839,19.75853092,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211317014,20.43211388,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211317543,19.76853092,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211318038,20.43223862,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211318250,19.76853092,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211318417,20.7680626,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211318742,22.19919498,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211318956,22.53015528,3132.5,3132.4,0.0937916]
["bitfinex","ETHUSD",1731211319440,0.55,3132.2,3131.4,0.7533]
["bitfinex","ETHUSD",1731211319642,13.55275743,3132.1,3131.4,0.7533]
["bitfinex","ETHUSD",1731211319823,0.54865784,3132.0,3131.4,0.7533]
["bitfinex","ETHUSD",1731211320614,1.37290481,3132.0,3131.4,0.7533]
["bitfinex","ETHUSD",1731211320805,13.00409959,3132.1,3131.4,0.7533]
["bitfinex","ETHUSD",1731211321005,2.82883511,3132.0,3131.4,0.7533]
["bitfinex","ETHUSD",1731211321244,2.82883511,3132.0,3130.7,3.40489079]
["bitfinex","ETHUSD",1731211321245,1.30763709,3131.9,3130.8,0.7649]
["bitfinex","ETHUSD",1731211321420,3.54953709,3131.8,3130.8,0.7649]
["bitfinex","ETHUSD",1731211321624,1.8136067,3131.7,3130.8,0.7649]
["bitfinex","ETHUSD",1731211321918,12.34,3131.6,3130.8,0.7649]
["bitfinex","ETHUSD",1731211322923,12.34,3131.6,3129.7,0.37104521]
["bitfinex","ETHUSD",1731211322924,0.7581,3131.5,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211323131,0.7581,3131.5,3130.3,0.7649]
["bitfinex","ETHUSD",1731211323132,12.34,3131.4,3130.3,0.7649]
["bitfinex","ETHUSD",1731211324431,12.34,3131.4,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211324636,12.34,3131.4,3130.5,0.7649]
["bitfinex","ETHUSD",1731211325311,12.34,3131.4,3130.5,0.263633]
["bitfinex","ETHUSD",1731211325513,0.7581,3131.3,3130.5,0.263633]
["bitfinex","ETHUSD",1731211326747,0.55,3131.2,3130.5,0.263633]
["bitfinex","ETHUSD",1731211327427,0.72778251,3131.2,3130.5,0.263633]
["bitfinex","ETHUSD",1731211327635,12.34,3131.4,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211328329,12.34,3131.4,3130.5,0.5982]
["bitfinex","ETHUSD",1731211330736,0.55,3131.1,3129.6,3.0]
["bitfinex","ETHUSD",1731211330936,0.55,3131.1,3129.7,0.5982]
["bitfinex","ETHUSD",1731211331337,0.55,3131.1,3129.8,4.00309079]
["bitfinex","ETHUSD",1731211331662,12.34,3131.0,3129.8,4.00309079]
["bitfinex","ETHUSD",1731211332434,12.34,3131.0,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211332636,12.34,3131.0,3129.9,0.5982]
["bitfinex","ETHUSD",1731211332941,12.34,3131.0,3129.3,0.5982]
["bitfinex","ETHUSD",1731211332942,3.40489079,3130.6,3129.3,0.5982]
["bitfinex","ETHUSD",1731211333141,0.55,3130.4,3129.3,0.5982]
["bitfinex","ETHUSD",1731211333378,1.66481,3130.3,3129.5,3.40489079]
["bitfinex","ETHUSD",1731211333536,1.66481,3130.3,3129.6,0.5982]
["bitfinex","ETHUSD",1731211334088,13.0981,3130.5,3129.6,0.5982]
["bitfinex","ETHUSD",1731211334238,0.55,3130.4,3129.6,0.5982]
["bitfinex","ETHUSD",1731211337046,12.34,3130.3,3129.6,0.5982]
["bitfinex","ETHUSD",1731211340865,0.7843,3130.2,3129.2,4.14688239]
["bitfinex","ETHUSD",1731211341082,2.0733,3130.2,3129.2,4.14688239]
["bitfinex","ETHUSD",1731211343077,14.4133,3130.2,3129.2,4.14688239]
["bitfinex","ETHUSD",1731211343278,13.1243,3130.2,3129.2,4.14688239]
["bitfinex","ETHUSD",1731211344171,0.66409959,3131.2,3129.2,4.14688239]
["bitfinex","ETHUSD",1731211344172,12.34,3130.3,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211344483,12.34,3130.3,3129.9,0.5982]
["bitfinex","ETHUSD",1731211345098,12.34,3130.3,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211345266,0.7843,3131.3,3130.2,0.40658]
["bitfinex","ETHUSD",1731211345594,0.7843,3131.1,3129.6,3.0]
["bitfinex","ETHUSD",1731211346491,0.7843,3131.1,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211347125,0.29653028,3131.0,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211347294,0.7843,3131.1,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211347469,1.60907874,3131.0,3129.9,0.34048908]
["bitfinex","ETHUSD",1731211347664,1.31243,3131.0,3129.9,0.34048908]
["bitfinex","ETHUSD",1731211347871,0.29664148,3130.9,3129.9,0.34048908]
["bitfinex","ETHUSD",1731211348079,1.31243,3131.0,3129.9,0.34048908]
["bitfinex","ETHUSD",1731211348400,0.29665267,3130.9,3130.0,0.4066]
["bitfinex","ETHUSD",1731211348595,0.16090827,3130.8,3130.0,0.4066]
["bitfinex","ETHUSD",1731211349272,12.34,3131.0,3129.9,0.34048908]
["bitfinex","ETHUSD",1731211349603,12.34,3131.0,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211349896,12.34,3131.1,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211350473,0.8014,3130.9,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211350778,1.64383024,3130.9,3129.8,3.74537987]
["bitfinex","ETHUSD",1731211351361,13.1414,3131.1,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211351669,12.34,3131.1,3130.1,3.40489079]
["bitfinex","ETHUSD",1731211352162,0.8014,3131.0,3129.9,3.1163]
["bitfinex","ETHUSD",1731211352360,1.31414,3130.9,3129.9,0.1163]
["bitfinex","ETHUSD",1731211352880,1.31414,3130.9,3130.0,0.2979532]
["bitfinex","ETHUSD",1731211353077,1.31414,3130.9,3130.1,0.2979532]
["bitfinex","ETHUSD",1731211353283,0.50863877,3130.8,3130.2,0.2979532]
["bitfinex","ETHUSD",1731211353490,0.29708477,3130.7,3130.3,0.2979532]
["bitfinex","ETHUSD",1731211353672,1.09848477,3130.6,3130.4,0.2979532]
["bitfinex","ETHUSD",1731211353869,0.29708477,3130.5,3129.9,0.1163]
["bitfinex","ETHUSD",1731211354075,0.29708477,3130.4,3130.0,0.29803922]
["bitfinex","ETHUSD",1731211354304,0.29701733,3130.3,3130.1,0.29803922]
["bitfinex","ETHUSD",1731211354503,12.34,3130.4,3130.2,0.29803922]
["bitfinex","ETHUSD",1731211354723,0.45816942,3130.3,3129.7,0.1163]
["bitfinex","ETHUSD",1731211354924,1.57687063,3130.2,3129.8,0.29810538]
["bitfinex","ETHUSD",1731211355124,12.34,3130.3,3129.9,0.29810538]
["bitfinex","ETHUSD",1731211355324,1.25011157,3130.2,3130.0,0.29810538]
["bitfinex","ETHUSD",1731211355631,1.25011157,3130.2,3130.1,0.29810538]
["bitfinex","ETHUSD",1731211356388,1.25011157,3130.2,3130.1,0.29816506]
["bitfinex","ETHUSD",1731211357236,0.66409959,3130.9,3130.2,0.1163]
["bitfinex","ETHUSD",1731211357406,1.65778311,3131.3,3130.3,0.29816506]
["bitfinex","ETHUSD",1731211357407,0.8014,3131.3,3130.3,0.29816506]
["bitfinex","ETHUSD",1731211357588,0.46293106,3131.2,3130.4,0.29816506]
["bitfinex","ETHUSD",1731211357791,0.46293106,3131.2,3130.5,0.29816506]
["bitfinex","ETHUSD",1731211357792,0.29715275,3131.1,3130.5,0.29816506]
["bitfinex","ETHUSD",1731211358011,0.29715275,3131.0,3130.6,0.29816506]
["bitfinex","ETHUSD",1731211358211,0.29715275,3130.9,3130.2,0.1163]
["bitfinex","ETHUSD",1731211358416,0.29715275,3130.8,3130.2,0.1163]
["bitfinex","ETHUSD",1731211358617,0.29715275,3130.7,3130.2,0.1163]
["bitfinex","ETHUSD",1731211358918,0.7996,3131.0,3129.8,3.40489079]
["bitfinex","ETHUSD",1731211359227,0.29719806,3130.9,3130.2,0.0663]
["bitfinex","ETHUSD",1731211359430,0.29719806,3130.8,3130.2,0.0663]
["bitfinex","ETHUSD",1731211359739,0.16312779,3131.1,3130.2,0.0663]
["bitfinex","ETHUSD",1731211359898,0.66719655,3131.0,3130.2,0.0663]
["bitfinex","ETHUSD",1731211360092,0.29724598,3130.9,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211360339,13.33614938,3131.4,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211360340,13.00409959,3131.4,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211360629,1.59770738,3131.3,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211360799,0.29729742,3131.2,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211360994,0.29729742,3131.1,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211361336,1.30040996,3131.3,3130.4,3.40489079]
["bitfinex","ETHUSD",1731211361495,0.29723309,3131.2,3130.7,3.40489079]
["bitfinex","ETHUSD",1731211361695,0.66409959,3131.5,3131.0,3.40489079]
["bitfinex","ETHUSD",1731211362015,1.32819918,3131.8,3131.0,3.40489079]
["bitfinex","ETHUSD",1731211362016,0.29723773,3131.4,3131.0,3.40489079]
["bitfinex","ETHUSD",1731211362251,1.46369959,3131.9,3131.1,0.0663]
["bitfinex","ETHUSD",1731211362457,0.60952035,3131.8,3131.1,0.0663]
["bitfinex","ETHUSD",1731211362634,0.84664125,3131.7,3131.1,0.0663]
["bitfinex","ETHUSD",1731211362841,2.33497808,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211363036,1.67078829,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211363273,0.84662033,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211363438,0.54886635,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211363643,0.29707189,3131.2,3130.9,0.0663]
["bitfinex","ETHUSD",1731211363967,0.66409959,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364159,0.84649396,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364356,1.48834046,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364357,0.53048349,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364570,0.29692327,3131.2,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364771,0.66409959,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211364972,0.84647272,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211365274,0.66409959,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211365576,0.84652858,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211365775,0.29688362,3131.2,3130.9,0.0663]
["bitfinex","ETHUSD",1731211366076,0.66409959,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211366281,0.84633544,3131.3,3130.6,3.47119079]
["bitfinex","ETHUSD",1731211366436,1.09647122,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211366638,0.29687122,3131.1,3130.6,0.0663]
["bitfinex","ETHUSD",1731211366834,0.29687122,3131.1,3129.7,0.0663]
["bitfinex","ETHUSD",1731211366835,3.84617356,3131.0,3129.7,0.0663]
["bitfinex","ETHUSD",1731211367143,16.41439418,3130.9,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211367452,0.66409959,3130.7,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211367678,0.84617356,3130.6,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211367876,0.2967419,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211368170,0.17221415,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211368956,0.29676404,3130.4,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211369175,0.17221415,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211369781,0.29678221,3130.4,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211369988,0.17221415,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211370301,1.67065512,3130.4,3129.7,0.0663]
["bitfinex","ETHUSD",1731211370462,0.54747774,3130.3,3129.7,0.0663]
["bitfinex","ETHUSD",1731211370797,0.83631374,3130.5,3129.7,0.0663]
["bitfinex","ETHUSD",1731211370798,13.17631374,3130.5,3129.7,0.0663]
["bitfinex","ETHUSD",1731211370974,0.84630068,3130.4,3129.7,0.0663]
["bitfinex","ETHUSD",1731211371177,0.29677214,3130.3,3129.7,0.0663]
["bitfinex","ETHUSD",1731211371504,1.41724631,3130.4,3129.7,0.0663]
["bitfinex","ETHUSD",1731211371703,0.29671876,3130.3,3129.7,0.0663]
["bitfinex","ETHUSD",1731211371905,2.79876527,3130.2,3129.4,0.0663]
["bitfinex","ETHUSD",1731211372104,1.37336568,3130.1,3129.4,0.0663]
["bitfinex","ETHUSD",1731211372399,0.29664731,3130.0,3129.4,0.0663]
["bitfinex","ETHUSD",1731211372560,0.17220469,3130.0,3129.4,0.0663]
["bitfinex","ETHUSD",1731211374391,0.29657339,3129.9,3129.4,0.0663]
["bitfinex","ETHUSD",1731211374584,0.17220469,3130.0,3129.4,0.0663]
["bitfinex","ETHUSD",1731211374786,0.29654784,3129.9,3129.4,0.0663]
["bitfinex","ETHUSD",1731211374989,0.17220469,3130.0,3129.4,0.0663]
["bitfinex","ETHUSD",1731211375187,0.17220469,3130.0,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211375188,1.66954552,3129.9,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211375512,1.42539959,3129.7,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211375797,2.33364511,3129.6,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376009,0.8457453,3129.5,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376171,0.66409959,3129.6,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376370,0.54904175,3129.5,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376568,1.42539959,3129.7,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376773,1.04607779,3129.6,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211376974,0.20080344,3129.6,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211380858,0.7613,3129.7,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211381470,0.66409959,3129.9,3129.3,3.47119079]
["bitfinex","ETHUSD",1731211381679,0.66409959,3130.1,3129.3,3.47119079]
["bitfinex","ETHUSD",1731211382171,0.66409959,3130.2,3129.3,3.47119079]
["bitfinex","ETHUSD",1731211382375,1.66891356,3130.1,3129.3,3.47119079]
["bitfinex","ETHUSD",1731211382534,0.66409959,3130.2,3129.6,3.40489079]
["bitfinex","ETHUSD",1731211382733,0.66409959,3130.4,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211382932,12.34,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211382933,0.66409959,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211383137,0.54918002,3130.4,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211383349,1.5358229,3130.4,3129.7,0.0663]
["bitfinex","ETHUSD",1731211384272,1.5358229,3130.4,3129.6,3.40489079]
["bitfinex","ETHUSD",1731211385237,1.5358229,3130.4,3129.7,0.0663]
["bitfinex","ETHUSD",1731211385474,0.66409959,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211385679,13.81289959,3130.6,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211385840,1.66968852,3130.5,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211386041,13.00409959,3130.6,3129.9,3.40489079]
["bitfinex","ETHUSD",1731211386240,13.00409959,3130.6,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211386241,12.34,3130.6,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211386448,0.66409959,3130.9,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211386665,0.66409959,3131.2,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211386871,2.08231929,3131.1,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211387142,1.66979842,3131.0,3130.1,0.0663]
["bitfinex","ETHUSD",1731211387395,2.196985,3131.1,3130.1,0.0663]
["bitfinex","ETHUSD",1731211387575,0.31931344,3131.0,3130.1,0.0663]
["bitfinex","ETHUSD",1731211387943,0.98341303,3131.0,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211388152,0.98341303,3131.0,3130.1,0.0663]
["bitfinex","ETHUSD",1731211388153,0.8088,3130.8,3129.4,0.0763]
["bitfinex","ETHUSD",1731211388451,0.8088,3130.8,3130.0,0.0663]
["bitfinex","ETHUSD",1731211388849,0.54893549,3130.7,3130.0,0.0663]
["bitfinex","ETHUSD",1731211389376,0.54893549,3130.7,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211389987,0.31931344,3131.0,3130.2,3.40489079]
["bitfinex","ETHUSD",1731211390179,0.66409959,3131.2,3130.3,0.0663]
["bitfinex","ETHUSD",1731211390390,0.54901126,3131.1,3130.3,0.0663]
["bitfinex","ETHUSD",1731211390571,0.66409959,3131.2,3130.5,3.40489079]
["bitfinex","ETHUSD",1731211390751,1.47289959,3131.4,3130.5,3.40489079]
["bitfinex","ETHUSD",1731211390947,1.65273821,3131.3,3130.5,3.40489079]
["bitfinex","ETHUSD",1731211391144,0.28010988,3131.3,3130.5,3.40489079]
["bitfinex","ETHUSD",1731211391382,0.28010988,3131.3,3130.5,3.21327079]
["bitfinex","ETHUSD",1731211392323,0.66409959,3131.5,3130.6,0.0663]
["bitfinex","ETHUSD",1731211392479,0.54882868,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211392680,0.66409959,3131.5,3130.6,0.0663]
["bitfinex","ETHUSD",1731211392977,1.66822936,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211393176,0.66409959,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211393374,0.29621261,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211393588,0.55,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211393746,0.54877741,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211393947,0.54877273,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211394147,1.21409959,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211394379,1.66803211,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211394581,0.83693026,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211394742,0.28821317,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211394946,0.66409959,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211395189,0.29618589,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211395358,0.66409959,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211395543,0.84488701,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211395750,0.66409959,3131.4,3130.6,0.0663]
["bitfinex","ETHUSD",1731211395976,1.83388428,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211396194,0.84483918,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211396396,0.83012449,3131.3,3130.6,0.0663]
["bitfinex","ETHUSD",1731211396562,0.54863814,3131.2,3130.6,0.0663]
["bitfinex","ETHUSD",1731211396767,2.18026068,3131.1,3129.6,0.0663]
["bitfinex","ETHUSD",1731211396972,2.18026068,3131.1,3129.5,0.01]
["bitfinex","ETHUSD",1731211396973,5.03556027,3131.0,3129.9,0.0663]
["bitfinex","ETHUSD",1731211397163,0.54858427,3130.9,3129.9,0.0663]
["bitfinex","ETHUSD",1731211397787,0.66409959,3130.9,3129.9,0.0663]
["bitfinex","ETHUSD",1731211397994,0.84473817,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211398179,0.66409959,3130.9,3129.9,0.0663]
["bitfinex","ETHUSD",1731211398387,0.84466415,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211398566,0.66409959,3130.9,3129.9,0.0663]
["bitfinex","ETHUSD",1731211398778,0.84468949,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211399099,0.54854852,3130.7,3129.9,0.0663]
["bitfinex","ETHUSD",1731211399268,0.7652,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211399468,0.96298481,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211401595,0.19778481,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211401796,1.42929959,3130.9,3129.9,0.0663]
["bitfinex","ETHUSD",1731211402102,1.66758303,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211402262,12.34,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211403300,13.00409959,3130.8,3129.9,0.0663]
["bitfinex","ETHUSD",1731211403469,1.44333992,3130.7,3129.9,0.0663]
["bitfinex","ETHUSD",1731211407370,0.29643697,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211407699,1.44333992,3130.7,3129.9,0.0663]
["bitfinex","ETHUSD",1731211407920,0.29645937,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211408069,1.44333992,3130.7,3129.9,0.0663]
["bitfinex","ETHUSD",1731211408270,1.44474395,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211408968,0.2965949,3130.5,3129.9,0.0663]
["bitfinex","ETHUSD",1731211409170,1.44474395,3130.6,3129.9,0.0663]
["bitfinex","ETHUSD",1731211409373,1.44474395,3130.6,3130.0,3.40489079]
["bitfinex","ETHUSD",1731211410699,1.44474395,3130.6,3130.1,0.0663]
["bitfinex","ETHUSD",1731211412520,12.34,3130.8,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211412706,0.66409959,3131.1,3130.4,0.0663]
["bitfinex","ETHUSD",1731211412885,0.29700103,3131.0,3130.4,0.0663]
["bitfinex","ETHUSD",1731211413085,13.17012449,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211413282,0.84616023,3131.2,3130.7,0.0663]
["bitfinex","ETHUSD",1731211413479,0.29700188,3131.1,3130.7,0.0663]
["bitfinex","ETHUSD",1731211413679,0.29700188,3131.0,3130.7,0.0663]
["bitfinex","ETHUSD",1731211413885,1.33011015,3131.1,3130.7,0.0663]
["bitfinex","ETHUSD",1731211414110,0.29700256,3131.0,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211414299,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211414511,0.84598504,3131.4,3131.0,0.0663]
["bitfinex","ETHUSD",1731211414681,12.34,3131.7,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211415031,0.29702356,3131.6,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211415321,0.66409959,3131.9,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211415495,0.84580299,3131.8,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211415828,0.29693044,3131.7,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211416131,0.29693044,3131.6,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211416425,0.30895486,3131.9,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211416621,0.29683097,3131.8,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211416788,0.29683097,3131.7,3131.3,0.0663]
["bitfinex","ETHUSD",1731211416986,0.7652,3132.1,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211416987,0.66409959,3132.1,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211417219,0.29683899,3132.0,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211417419,0.29683899,3131.9,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211417624,0.17613494,3132.1,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211417826,0.66409959,3132.3,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211418114,1.42929959,3132.4,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211419288,0.7652,3132.4,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211419504,1.42929959,3132.4,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211420216,1.67184449,3132.4,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211420398,1.0077449,3132.4,3131.5,3.40489079]
["bitfinex","ETHUSD",1731211420610,0.2425449,3132.4,3131.6,0.0663]
["bitfinex","ETHUSD",1731211420922,0.66409959,3132.6,3131.6,0.0663]
["bitfinex","ETHUSD",1731211421384,1.47649959,3132.7,3131.6,0.0663]
["bitfinex","ETHUSD",1731211422192,0.82217328,3132.6,3131.6,0.0663]
["bitfinex","ETHUSD",1731211422420,1.47649959,3132.7,3131.6,0.0663]
["bitfinex","ETHUSD",1731211423020,0.8124,3132.5,3131.6,0.0663]
["bitfinex","ETHUSD",1731211423291,3.8124,3132.3,3131.0,0.0663]
["bitfinex","ETHUSD",1731211423492,4.47649959,3132.3,3131.0,0.0663]
["bitfinex","ETHUSD",1731211423788,0.29600626,3132.2,3131.0,0.0663]
["bitfinex","ETHUSD",1731211423992,0.77325685,3132.1,3131.0,0.0663]
["bitfinex","ETHUSD",1731211424226,0.8124,3131.9,3131.0,0.0663]
["bitfinex","ETHUSD",1731211424435,0.29600626,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211424612,13.1524,3131.9,3131.0,0.0663]
["bitfinex","ETHUSD",1731211424931,13.1524,3131.9,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211424932,4.7818347,3131.8,3130.7,0.0663]
["bitfinex","ETHUSD",1731211425091,16.01487311,3131.7,3130.7,0.0663]
["bitfinex","ETHUSD",1731211425292,1.7818347,3131.6,3130.7,0.0663]
["bitfinex","ETHUSD",1731211425492,0.29591035,3131.5,3130.7,0.0663]
["bitfinex","ETHUSD",1731211425691,0.66409959,3131.6,3130.7,0.0663]
["bitfinex","ETHUSD",1731211425992,0.29584529,3131.5,3130.7,0.0663]
["bitfinex","ETHUSD",1731211426219,0.29584367,3131.4,3130.7,0.0663]
["bitfinex","ETHUSD",1731211426418,0.66409959,3131.6,3130.7,0.0663]
["bitfinex","ETHUSD",1731211426419,1.58932874,3131.5,3130.7,0.0663]
["bitfinex","ETHUSD",1731211427624,0.29585182,3131.4,3130.7,0.0663]
["bitfinex","ETHUSD",1731211427790,2.25342833,3131.5,3130.7,0.0663]
["bitfinex","ETHUSD",1731211427991,13.00409959,3131.7,3131.0,0.0663]
["bitfinex","ETHUSD",1731211428332,12.34,3131.7,3131.0,0.0663]
["bitfinex","ETHUSD",1731211428894,16.00409959,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211429307,0.29593408,3131.7,3131.0,0.0663]
["bitfinex","ETHUSD",1731211429637,17.78536449,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211430014,14.1212649,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211430526,12.34,3131.8,3131.2,3.40489079]
["bitfinex","ETHUSD",1731211432009,12.34,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211435034,13.00409959,3132.0,3131.0,0.0663]
["bitfinex","ETHUSD",1731211435199,1.11923665,3131.9,3131.0,0.0663]
["bitfinex","ETHUSD",1731211435400,0.29627397,3131.8,3131.0,0.0663]
["bitfinex","ETHUSD",1731211435599,0.66409959,3131.9,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211436133,0.29627389,3131.8,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211436303,0.66409959,3131.9,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211436513,0.8450496,3131.8,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211436696,0.66409959,3131.9,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211436896,0.84503745,3131.8,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211437101,2.14536449,3131.9,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211437353,0.84503289,3131.8,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211437522,2.14536449,3131.9,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211437727,0.84510088,3131.8,3131.0,0.41341908]
["bitfinex","ETHUSD",1731211438033,12.34,3132.0,3131.6,0.0663]
["bitfinex","ETHUSD",1731211438195,0.66409959,3132.1,3131.6,0.0663]
["bitfinex","ETHUSD",1731211438403,0.66409959,3132.1,3125.3,10.0]
["bitfinex","ETHUSD",1731211438404,0.2964198,3132.0,3130.4,0.0663]
["bitfinex","ETHUSD",1731211438711,0.2964198,3132.0,3130.1,0.01]
["bitfinex","ETHUSD",1731211438712,0.66409959,3131.8,3130.8,0.0663]
["bitfinex","ETHUSD",1731211438927,0.84505275,3131.7,3130.8,0.13017425]
["bitfinex","ETHUSD",1731211439105,0.2964198,3131.6,3130.8,0.13017425]
["bitfinex","ETHUSD",1731211439305,2.30817354,3131.8,3130.8,0.13017425]
["bitfinex","ETHUSD",1731211439502,2.3873396,3131.7,3130.8,0.13017425]
["bitfinex","ETHUSD",1731211439734,0.29661377,3131.6,3130.8,0.0663]
["bitfinex","ETHUSD",1731211440043,0.29662588,3131.5,3130.8,0.13017421]
["bitfinex","ETHUSD",1731211440204,1.54205735,3131.7,3130.8,0.48368071]
["bitfinex","ETHUSD",1731211440399,0.29671875,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211440629,13.77649959,3131.9,3130.9,0.0663]
["bitfinex","ETHUSD",1731211440833,0.84542762,3131.8,3130.9,0.43577589]
["bitfinex","ETHUSD",1731211441032,0.29673285,3131.7,3130.9,0.0663]
["bitfinex","ETHUSD",1731211441250,0.29673285,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211441405,1.61835039,3131.8,3130.9,0.0663]
["bitfinex","ETHUSD",1731211441610,0.29686986,3131.7,3130.9,0.0663]
["bitfinex","ETHUSD",1731211441805,1.61835039,3131.8,3130.9,0.0663]
["bitfinex","ETHUSD",1731211442050,0.29686232,3131.7,3130.9,0.0663]
["bitfinex","ETHUSD",1731211442369,0.29686232,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211442541,0.29686232,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211442846,13.77649959,3131.9,3130.9,0.0663]
["bitfinex","ETHUSD",1731211443017,0.84580491,3131.8,3130.9,0.0663]
["bitfinex","ETHUSD",1731211443345,0.29705483,3131.7,3130.9,0.0663]
["bitfinex","ETHUSD",1731211443540,0.29705483,3131.6,3131.0,0.0663]
["bitfinex","ETHUSD",1731211443843,13.00409959,3132.1,3131.4,3.40489079]
["bitfinex","ETHUSD",1731211444049,0.29714111,3132.0,3131.5,0.0663]
["bitfinex","ETHUSD",1731211444250,0.29714111,3131.9,3131.5,0.06386262]
["bitfinex","ETHUSD",1731211444410,13.33614938,3132.4,3131.5,0.06386262]
["bitfinex","ETHUSD",1731211444411,3.66409959,3132.3,3131.5,0.0663]
["bitfinex","ETHUSD",1731211444611,0.84612215,3132.2,3131.5,0.0663]
["bitfinex","ETHUSD",1731211444911,0.29716485,3132.1,3131.5,0.0663]
["bitfinex","ETHUSD",1731211445143,0.29716485,3132.0,3131.5,0.0663]
["bitfinex","ETHUSD",1731211445309,4.7772649,3132.3,3131.5,0.0663]
["bitfinex","ETHUSD",1731211445511,0.29720257,3132.2,3131.5,0.0663]
["bitfinex","ETHUSD",1731211445739,0.29720257,3132.1,3131.5,0.0663]
["bitfinex","ETHUSD",1731211445942,0.29720257,3132.0,3131.5,0.0663]
["bitfinex","ETHUSD",1731211446113,5.44136449,3132.3,3131.5,0.0663]
["bitfinex","ETHUSD",1731211446307,3.15071624,3132.2,3131.5,0.0663]
["bitfinex","ETHUSD",1731211446516,1.77813645,3132.2,3131.5,0.0663]
["bitfinex","ETHUSD",1731211447247,13.00409959,3132.4,3131.5,0.0663]
["bitfinex","ETHUSD",1731211447453,1.43649959,3132.2,3131.5,0.0663]
["bitfinex","ETHUSD",1731211447609,2.03718222,3132.1,3131.5,0.0663]
["bitfinex","ETHUSD",1731211447809,2.03716901,3132.0,3131.5,0.0663]
["bitfinex","ETHUSD",1731211448009,0.75294995,3131.9,3130.9,0.0663]
["bitfinex","ETHUSD",1731211448246,0.54919493,3131.8,3130.9,0.0663]
["bitfinex","ETHUSD",1731211448418,1.37302743,3131.7,3130.9,0.0663]
["bitfinex","ETHUSD",1731211448637,0.5492183,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211448836,0.29722084,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211449048,0.29722084,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211449234,0.29722084,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211449433,2.06412449,3131.6,3130.9,0.0663]
["bitfinex","ETHUSD",1731211449649,0.84659737,3131.5,3130.9,0.0663]
["bitfinex","ETHUSD",1731211449854,0.29723866,3131.4,3130.9,0.0663]
["bitfinex","ETHUSD",1731211450171,0.29723866,3131.3,3130.9,0.0663]
["bitfinex","ETHUSD",1731211450328,0.29724513,3131.2,3130.9,0.0663]
["bitfinex","ETHUSD",1731211450527,2.28878671,3131.5,3130.4,2.89452579]
["bitfinex","ETHUSD",1731211450760,1.62468712,3131.5,3130.4,0.28945258]
["bitfinex","ETHUSD",1731211450948,0.54952912,3131.4,3129.6,0.01]
["bitfinex","ETHUSD",1731211451132,0.54956351,3131.3,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211451339,0.54957558,3131.2,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211451558,0.94793117,3131.3,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211451880,1.37362726,3131.2,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211452034,0.94793117,3131.3,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211452347,0.28383158,3131.3,3130.3,3.40489079]
["bitfinex","ETHUSD",1731211452550,0.28383158,3131.3,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211452740,0.54951895,3131.2,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211452936,0.94793117,3131.3,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211453129,0.5492864,3131.2,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211453332,0.94793117,3131.3,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211453559,0.54928986,3131.2,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211453735,0.94793117,3131.3,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211453940,0.54926778,3131.2,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211454161,0.94793117,3131.3,3130.3,3.74537987]
["bitfinex","ETHUSD",1731211454364,2.03728949,3131.2,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211454552,12.34,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211455573,0.66409959,3131.7,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211455739,0.54943753,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211456066,0.66409959,3131.7,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211456272,1.37359028,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211456473,0.54956546,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211456637,0.66409959,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211456972,0.5495603,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211457178,0.66409959,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211457385,1.3741881,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211457668,0.54973042,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211457881,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211458050,0.66409959,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211458257,1.37438237,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211458575,0.66409959,3131.6,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211458867,2.03883671,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211459035,0.54989485,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211459236,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211459470,0.54993518,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211459636,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211459838,0.5499297,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211460133,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211460450,0.54995539,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211460638,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211460976,0.54993262,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211461192,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211461482,0.54992254,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211461674,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211461849,0.54990947,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211462191,0.66409959,3131.5,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211462485,0.54995404,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211462783,0.66409959,3131.5,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211462946,2.03887056,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211463147,0.54991106,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211463487,0.66409959,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211463784,0.54991543,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211463990,0.66409959,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211464151,1.37481298,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211464346,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211464569,1.37486378,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211464751,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211464974,0.54994901,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211465175,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211465358,1.3749066,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211465673,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211465872,1.37498712,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211466051,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211466253,2.0390567,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211466449,0.54998284,3131.2,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211466648,0.94010621,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211466848,1.37504557,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211467072,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211467262,1.37504781,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211467474,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211467672,0.55010064,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211467868,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211468074,0.55008996,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211468262,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211468473,2.03928432,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211468651,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211468854,2.03920707,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211469055,0.55004158,3131.2,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211469289,0.66409959,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211469591,0.55007599,3131.2,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211469805,0.66409959,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211470087,0.55005764,3131.2,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211470263,0.66409959,3131.3,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211470460,0.66409959,3131.4,3130.6,3.74537987]
["bitfinex","ETHUSD",1731211470672,1.37492925,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211470994,0.5499717,3131.2,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211471288,0.66409959,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211471491,0.54996251,3131.2,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211471788,0.66409959,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211471995,0.54994704,3131.2,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211472213,0.66409959,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211472506,0.66409959,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211472650,0.54987602,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211472958,0.92977928,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211473285,0.54987001,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211473583,0.92977928,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211473787,0.5498999,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211474089,0.66409959,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211474287,1.37470193,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211474487,0.66409959,3131.4,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211474794,0.54986044,3131.3,3130.6,3.40489079]
["bitfinex","ETHUSD",1731211474960,0.66409959,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211475159,0.549742,3131.3,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211475358,0.66409959,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211475570,0.549772,3131.3,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211475765,0.66409959,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211475973,0.5495634,3131.3,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211476182,0.66409959,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211476362,0.54955642,3131.3,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211476686,0.83012449,3131.4,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211476857,0.54951722,3131.3,3130.9,3.40489079]
["bitfinex","ETHUSD",1731211477059,0.83012449,3131.4,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211477297,0.5495072,3131.3,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211477502,0.83012449,3131.4,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211477698,0.54952437,3131.3,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211477882,0.83012449,3131.4,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211478089,0.54951595,3131.3,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211478301,0.83012449,3131.4,3131.0,0.29867315]
["bitfinex","ETHUSD",1731211478476,0.54952099,3131.3,3131.1,0.29867315]
["bitfinex","ETHUSD",1731211478678,0.83012449,3131.4,3131.2,0.29867315]
["bitfinex","ETHUSD",1731211478894,0.54951528,3131.3,3130.9,3.21309579]
["bitfinex","ETHUSD",1731211479065,0.83012449,3131.4,3131.0,0.29868282]
["bitfinex","ETHUSD",1731211479403,1.37393026,3131.3,3131.1,0.29868282]
["bitfinex","ETHUSD",1731211479562,0.66409959,3131.4,3131.2,0.29868282]
["bitfinex","ETHUSD",1731211479758,1.3739809,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211479999,0.1660249,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211480201,0.54964063,3131.2,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211480363,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211480569,0.1660249,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211480978,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211481299,0.54988382,3131.2,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211481512,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211481679,0.54988982,3131.2,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211481870,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211482071,0.54989023,3131.2,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211482422,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211482581,0.1660249,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211483567,0.83012449,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211483767,0.1660249,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211484403,0.66409959,3131.4,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211484570,0.55005498,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211484764,0.66409959,3131.4,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211484977,1.37516274,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211485269,0.66409959,3131.4,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211485571,1.37517656,3131.3,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211485771,2.06412449,3131.4,3131.0,1.45226698]
["bitfinex","ETHUSD",1731211485971,0.55007508,3131.3,3130.1,0.19661544]
["bitfinex","ETHUSD",1731211486173,0.66409959,3131.4,3131.1,1.45226698]
["bitfinex","ETHUSD",1731211486377,0.55000592,3131.3,3131.1,1.45226698]
["bitfinex","ETHUSD",1731211486703,0.66409959,3131.4,3130.1,3.19661544]
["bitfinex","ETHUSD",1731211487016,1.37499186,3131.3,3130.9,1.45226698]
["bitfinex","ETHUSD",1731211487190,0.66409959,3131.4,3130.9,1.45226698]
["bitfinex","ETHUSD",1731211487504,0.55004592,3131.3,3130.9,1.45226698]
["bitfinex","ETHUSD",1731211487712,0.66409959,3131.4,3130.1,0.18661544]
["bitfinex","ETHUSD",1731211488005,2.03928455,3131.3,3130.9,1.45226698]
["bitfinex","ETHUSD",1731211488169,1.37530809,3131.2,3130.9,1.45226698]
["bitfinex","ETHUSD",1731211488483,0.55014864,3131.1,3129.6,0.01]
["bitfinex","ETHUSD",1731211488683,2.03941051,3131.0,3130.4,1.45226698]
["bitfinex","ETHUSD",1731211488898,2.03941051,3130.9,3130.4,1.45226698]
["bitfinex","ETHUSD",1731211489212,0.55013113,3130.8,3130.2,1.45226698]
["bitfinex","ETHUSD",1731211489519,0.86693441,3131.0,3130.6,1.45226698]
["bitfinex","ETHUSD",1731211489675,0.8141,3130.7,3130.6,1.45226698]
["bitfinex","ETHUSD",1731211490006,2.18912316,3130.7,3130.6,1.45226698]
["bitfinex","ETHUSD",1731211490306,1.36411307,3130.7,3130.6,1.45226698]
["bitfinex","ETHUSD",1731211490506,1.36405322,3130.7,3130.6,1.45226698]
["bitfinex","ETHUSD",1731211490704,1.36405322,3130.7,3129.5,3.0]
["bitfinex","ETHUSD",1731211490923,1.03775155,3130.7,3130.5,1.45226698]
["bitfinex","ETHUSD",1731211491098,0.8141,3130.7,3130.5,1.45226698]
["bitfinex","ETHUSD",1731211492272,0.8141,3130.7,3129.4,3.0]
["bitfinex","ETHUSD",1731211492476,2.03894556,3130.6,3130.0,1.45226698]
["bitfinex","ETHUSD",1731211492677,2.42386505,3130.5,3130.0,1.45226698]
["bitfinex","ETHUSD",1731211492876,2.03894556,3130.4,3130.0,1.45226698]
["bitfinex","ETHUSD",1731211493077,0.8141,3130.2,3130.0,1.45226698]
["bitfinex","ETHUSD",1731211495841,0.8141,3130.2,3129.8,1.45226698]
["bitfinex","ETHUSD",1731211496220,0.8141,3130.2,3130.0,1.45226698]
["bitfinex","ETHUSD",1731211496509,0.8141,3130.2,3129.8,1.45226698]
["bitfinex","ETHUSD",1731211496705,2.19591996,3130.2,3129.8,1.45226698]
["bitfinex","ETHUSD",1731211498756,0.54909755,3130.1,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211499044,0.54909755,3130.0,3129.7,1.45226698]
["bitfinex","ETHUSD",1731211499223,12.34,3130.1,3129.7,1.45226698]
["bitfinex","ETHUSD",1731211499413,1.38181996,3130.0,3129.7,1.45226698]
["bitfinex","ETHUSD",1731211499831,1.38181996,3130.0,3129.5,1.45226698]
["bitfinex","ETHUSD",1731211502119,1.38181996,3130.0,3129.7,1.45226698]
["bitfinex","ETHUSD",1731211502851,1.38181996,3130.0,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211502852,1.38181996,3130.0,3129.5,1.45226698]
["bitfinex","ETHUSD",1731211503053,1.372182,3129.9,3129.5,1.45226698]
["bitfinex","ETHUSD",1731211503216,0.8141,3130.2,3129.5,1.45226698]
["bitfinex","ETHUSD",1731211503419,0.8141,3130.2,3129.9,1.45226698]
["bitfinex","ETHUSD",1731211504855,12.34,3130.4,3130.1,1.45226698]
["bitfinex","ETHUSD",1731211505013,12.34,3130.4,3130.3,1.45226698]
["bitfinex","ETHUSD",1731211505521,12.34,3130.4,3130.1,1.45226698]
["bitfinex","ETHUSD",1731211506240,12.34,3130.4,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211506412,0.7602,3130.2,3129.2,0.1437916]
["bitfinex","ETHUSD",1731211506617,0.7602,3130.2,3129.8,1.45226698]
["bitfinex","ETHUSD",1731211507222,0.7602,3130.2,3129.7,1.45226698]
["bitfinex","ETHUSD",1731211509362,0.7602,3130.2,3129.3,3.4120695]
["bitfinex","ETHUSD",1731211509564,1.43342,3130.1,3129.3,3.4120695]
["bitfinex","ETHUSD",1731211512508,0.7602,3130.2,3129.6,3.4120695]
["bitfinex","ETHUSD",1731211518485,0.7602,3130.2,3129.6,3.2203435]
["bitfinex","ETHUSD",1731211520049,13.1718,3130.5,3129.9,3.4120695]
["bitfinex","ETHUSD",1731211520780,0.8318,3130.5,3129.9,3.4120695]
["bitfinex","ETHUSD",1731211521584,0.8318,3130.5,3129.6,3.4120695]
["bitfinex","ETHUSD",1731211523363,0.8318,3130.5,3129.7,0.34120695]
["bitfinex","ETHUSD",1731211523562,0.8318,3130.5,3129.9,3.4120695]
["bitfinex","ETHUSD",1731211524308,0.8318,3130.9,3129.9,3.4120695]
["bitfinex","ETHUSD",1731211524890,0.8318,3130.9,3130.2,3.4120695]
["bitfinex","ETHUSD",1731211525097,0.8318,3130.9,3130.3,0.34120695]
["bitfinex","ETHUSD",1731211525290,0.8318,3130.9,3130.2,3.4120695]
["bitfinex","ETHUSD",1731211526410,13.00409959,3131.3,3130.5,3.4120695]
["bitfinex","ETHUSD",1731211526411,0.8318,3131.2,3130.5,3.4120695]
["bitfinex","ETHUSD",1731211526613,0.8318,3131.4,3130.8,3.4120695]
["bitfinex","ETHUSD",1731211528812,0.8318,3131.4,3130.5,3.4120695]
["bitfinex","ETHUSD",1731211529327,0.8318,3131.4,3131.1,1.45229889]
["bitfinex","ETHUSD",1731211529618,1.32819918,3131.9,3131.3,1.45229889]
["bitfinex","ETHUSD",1731211529619,0.8318,3131.9,3131.3,1.45229889]
["bitfinex","ETHUSD",1731211529820,0.8318,3132.2,3131.8,1.45229889]
["bitfinex","ETHUSD",1731211529992,0.8318,3132.2,3131.3,0.29045978]
["bitfinex","ETHUSD",1731211529993,0.8318,3132.2,3132.0,1.45229889]
["bitfinex","ETHUSD",1731211530183,0.8318,3132.2,3130.5,0.56]
["bitfinex","ETHUSD",1731211530379,0.8318,3132.2,3131.7,1.45229889]
["bitfinex","ETHUSD",1731211530797,0.8318,3132.2,3131.9,1.45229889]
["bitfinex","ETHUSD",1731211531321,0.8318,3132.2,3131.6,3.40706811]
["bitfinex","ETHUSD",1731211531481,2.14898,3132.2,3131.6,3.40706811]
["bitfinex","ETHUSD",1731211531824,2.14898,3132.2,3131.9,3.40706811]
["bitfinex","ETHUSD",1731211531978,0.99614938,3132.8,3131.9,3.40706811]
["bitfinex","ETHUSD",1731211531979,0.8318,3132.6,3131.9,3.40706811]
["bitfinex","ETHUSD",1731211533417,0.8318,3132.9,3132.5,3.40706811]
["bitfinex","ETHUSD",1731211533581,0.04788434,3133.1,3132.8,3.40706811]
["bitfinex","ETHUSD",1731211534628,0.87968434,3133.1,3132.5,3.40706811]
["bitfinex","ETHUSD",1731211535417,0.87968434,3133.1,3132.8,3.40706811]
["bitfinex","ETHUSD",1731211535716,0.04788434,3133.1,3132.8,3.40706811]
["bitfinex","ETHUSD",1731211536220,0.04788434,3133.1,3132.9,0.06383466]
["bitfinex","ETHUSD",1731211536423,0.04788434,3133.1,3132.8,3.40706811]
["bitfinex","ETHUSD",1731211539419,0.04788434,3133.1,3132.5,3.40706811]
["bitfinex","ETHUSD",1731211539746,0.04788434,3133.1,3132.5,3.74777492]
["bitfinex","ETHUSD",1731211539908,0.04788434,3133.1,3132.6,0.29503295]
["bitfinex","ETHUSD",1731211544829,0.04788418,3133.1,3132.5,0.84489419]
["bitfinex","ETHUSD",1731211545036,0.04788418,3133.1,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211545656,0.04788418,3133.1,3132.3,0.55]
["bitfinex","ETHUSD",1731211545813,0.04788418,3133.1,3132.4,0.29489419]
["bitfinex","ETHUSD",1731211547220,0.8189,3133.0,3132.4,0.29489419]
["bitfinex","ETHUSD",1731211547830,0.8189,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731211548159,0.8189,3133.0,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211548317,0.8189,3133.0,3132.5,0.29489419]
["bitfinex","ETHUSD",1731211549335,0.8189,3133.0,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211549543,0.8189,3133.0,3132.7,0.29489419]
["bitfinex","ETHUSD",1731211549746,0.8189,3133.0,3132.5,0.29489419]
["bitfinex","ETHUSD",1731211549922,0.8189,3133.0,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211550123,0.8189,3133.0,3132.7,0.29489419]
["bitfinex","ETHUSD",1731211550365,0.8189,3133.0,3132.8,0.29489419]
["bitfinex","ETHUSD",1731211550550,0.8189,3133.0,3132.5,0.29489419]
["bitfinex","ETHUSD",1731211550861,0.8189,3133.0,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211551021,0.8189,3133.0,3132.7,0.29489419]
["bitfinex","ETHUSD",1731211551366,0.8189,3133.0,3132.8,0.29489419]
["bitfinex","ETHUSD",1731211551536,0.8189,3133.0,3132.9,0.29489419]
["bitfinex","ETHUSD",1731211551736,0.8189,3133.0,3132.5,0.29489419]
["bitfinex","ETHUSD",1731211551925,0.8189,3133.0,3132.6,0.29489419]
["bitfinex","ETHUSD",1731211552133,0.8189,3133.0,3132.7,0.29489419]
["bitfinex","ETHUSD",1731211552425,0.8189,3133.0,3132.8,0.29489419]
["bitfinex","ETHUSD",1731211552633,0.8189,3133.0,3132.9,0.29489419]
["bitfinex","ETHUSD",1731211555462,0.8189,3133.0,3132.9,0.29669667]
["bitfinex","ETHUSD",1731211555842,0.8189,3133.0,3132.7,1.45072552]
["bitfinex","ETHUSD",1731211556039,0.8189,3133.0,3132.8,0.29672754]
["bitfinex","ETHUSD",1731211556242,0.8189,3133.0,3132.9,0.29672754]
["bitfinex","ETHUSD",1731211559072,0.04788418,3133.1,3132.9,0.29672754]
["bitfinex","ETHUSD",1731211559371,0.04788418,3133.1,3133.0,1.74745306]
["bitfinex","ETHUSD",1731211561268,0.7946,3133.8,3133.0,1.74745306]
["bitfinex","ETHUSD",1731211561498,0.7946,3134.2,3133.7,1.45072552]
["bitfinex","ETHUSD",1731211561696,0.7946,3134.2,3133.1,0.6138244]
["bitfinex","ETHUSD",1731211561697,0.7946,3134.2,3134.1,1.45072552]
["bitfinex","ETHUSD",1731211561862,0.7946,3134.7,3134.1,1.45072552]
["bitfinex","ETHUSD",1731211562061,2.0286,3134.7,3134.1,1.45072552]
["bitfinex","ETHUSD",1731211562398,2.0286,3134.7,3134.3,1.45072552]
["bitfinex","ETHUSD",1731211562570,0.7946,3134.7,3134.5,1.45072552]
["bitfinex","ETHUSD",1731211562775,0.7946,3134.7,3134.3,1.45072552]
["bitfinex","ETHUSD",1731211563372,0.7946,3134.7,3133.9,3.9519051]
["bitfinex","ETHUSD",1731211563592,0.7946,3134.7,3133.9,3.4019051]
["bitfinex","ETHUSD",1731211564666,0.7946,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1731211564986,0.7946,3134.7,3134.2,3.4019051]
["bitfinex","ETHUSD",1731211565595,12.34,3135.3,3134.2,3.4019051]
["bitfinex","ETHUSD",1731211565596,0.7946,3135.2,3134.2,3.4019051]
["bitfinex","ETHUSD",1731211565796,0.7946,3135.2,3134.5,3.4019051]
["bitfinex","ETHUSD",1731211567978,0.7946,3135.2,3133.9,3.4019051]
["bitfinex","ETHUSD",1731211572208,0.7946,3135.2,3133.3,0.55]
["bitfinex","ETHUSD",1731211572390,0.7946,3135.0,3133.6,3.4019051]
["bitfinex","ETHUSD",1731211573319,0.7946,3135.0,3133.9,3.4019051]
["bitfinex","ETHUSD",1731211573484,0.7946,3135.0,3134.2,3.4019051]
["bitfinex","ETHUSD",1731211577881,0.7946,3135.0,3134.2,3.1328091]
["bitfinex","ETHUSD",1731211578798,0.7946,3135.0,3134.3,0.55]
["bitfinex","ETHUSD",1731211579908,12.34,3135.5,3134.3,0.55]
["bitfinex","ETHUSD",1731211579909,0.33793277,3135.8,3134.6,0.55]
["bitfinex","ETHUSD",1731211580112,0.8051,3135.7,3134.6,0.55]
["bitfinex","ETHUSD",1731211588217,0.8051,3135.7,3134.7,0.06378954]
["bitfinex","ETHUSD",1731211588591,0.8051,3135.7,3134.6,0.55]
["bitfinex","ETHUSD",1731211589096,0.8051,3135.7,3134.7,0.06378955]
["bitfinex","ETHUSD",1731211589931,0.8051,3135.7,3135.1,3.4019051]
["bitfinex","ETHUSD",1731211590138,0.8051,3135.7,3135.2,0.40397266]
["bitfinex","ETHUSD",1731211590496,0.8051,3135.7,3135.2,0.34019051]
["bitfinex","ETHUSD",1731211591298,0.8051,3135.7,3134.8,3.9519051]
["bitfinex","ETHUSD",1731211592626,0.8051,3135.7,3134.8,3.4019051]
["bitfinex","ETHUSD",1731211593412,0.8051,3135.7,3134.9,0.06378334]
["bitfinex","ETHUSD",1731211593848,0.8051,3135.7,3134.8,3.4019051]
["bitfinex","ETHUSD",1731211593849,0.8051,3135.7,3135.4,3.4019051]
["bitfinex","ETHUSD",1731211594153,0.00726092,3135.8,3135.5,0.40396855]
["bitfinex","ETHUSD",1731211594448,0.00726092,3135.8,3135.7,3.4019051]
["bitfinex","ETHUSD",1731211596018,0.00726092,3135.8,3135.4,3.4019051]
["bitfinex","ETHUSD",1731211596919,0.00726092,3135.8,3135.5,0.06377542]
["bitfinex","ETHUSD",1731211597349,0.00726092,3135.8,3135.7,3.4019051]
["bitfinex","ETHUSD",1731211597521,0.00726092,3135.8,3135.7,3.74847315]
["bitfinex","ETHUSD",1731211597913,0.00726092,3135.8,3135.7,3.4019051]
["bitfinex","ETHUSD",1731211598112,0.00726092,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1731211598113,0.00726092,3135.8,3135.4,3.4019051]
["bitfinex","ETHUSD",1731211598358,0.00726092,3135.8,3135.5,0.06377121]
["bitfinex","ETHUSD",1731211599241,0.00726092,3135.8,3135.7,3.4019051]
["bitfinex","ETHUSD",1731211599463,0.00726092,3135.8,3135.7,3.74847273]
["bitfinex","ETHUSD",1731211601934,0.00726092,3135.8,3135.7,0.34656763]
["bitfinex","ETHUSD",1731211602133,0.00726092,3135.8,3135.2,3.56]
["bitfinex","ETHUSD",1731211603843,0.00726092,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1731211604043,0.7984,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1731211605965,0.7984,3135.7,3134.5,3.4019051]
["bitfinex","ETHUSD",1731211606536,0.7984,3135.7,3134.5,3.59160208]
["bitfinex","ETHUSD",1731211606840,0.7984,3135.7,3134.5,3.4019051]
["bitfinex","ETHUSD",1731211607368,0.7984,3135.7,3134.6,3.0]
["bitfinex","ETHUSD",1731211608139,0.7984,3135.7,3134.3,0.55]
["bitfinex","ETHUSD",1731211608337,0.7984,3135.7,3134.3,3.55]
["bitfinex","ETHUSD",1731211608570,0.7984,3135.7,3134.5,3.4019051]
["bitfinex","ETHUSD",1731211608950,0.7984,3135.7,3134.8,3.4019051]
["bitfinex","ETHUSD",1731211611076,0.7984,3135.7,3134.5,3.9519051]
["bitfinex","ETHUSD",1731211614187,0.7861,3135.5,3134.5,3.9519051]
["bitfinex","ETHUSD",1731211614961,0.7861,3135.5,3134.2,6.4019051]
["bitfinex","ETHUSD",1731211615165,0.7861,3135.3,3134.2,6.4019051]
["bitfinex","ETHUSD",1731211615492,0.54921233,3135.2,3134.2,6.4019051]
["bitfinex","ETHUSD",1731211615654,0.7861,3135.1,3134.2,6.4019051]
["bitfinex","ETHUSD",1731211616882,0.7861,3135.0,3134.2,6.4019051]
["bitfinex","ETHUSD",1731211618805,0.7861,3135.0,3133.9,3.4019051]
["bitfinex","ETHUSD",1731211619006,0.7861,3135.0,3134.0,3.55]
["bitfinex","ETHUSD",1731211619931,0.7861,3135.0,3134.0,3.0]
["bitfinex","ETHUSD",1731211620093,0.66220168,3134.8,3133.3,3.4019051]
["bitfinex","ETHUSD",1731211620295,0.66220168,3134.8,3133.6,3.4019051]
["bitfinex","ETHUSD",1731211620296,0.7631,3134.6,3133.6,3.4019051]
["bitfinex","ETHUSD",1731211620637,0.7631,3134.6,3134.0,3.4019051]
["bitfinex","ETHUSD",1731211620928,0.7631,3134.6,3133.7,3.74209561]
["bitfinex","ETHUSD",1731211621128,0.7631,3134.6,3133.7,3.4019051]
["bitfinex","ETHUSD",1731211621512,0.7631,3134.6,3133.8,3.84754265]
["bitfinex","ETHUSD",1731211621718,0.7631,3134.6,3133.8,3.0]
["bitfinex","ETHUSD",1731211625621,0.7631,3134.6,3133.5,3.0]
["bitfinex","ETHUSD",1731211625824,0.7631,3134.6,3133.6,0.3]
["bitfinex","ETHUSD",1731211627109,0.7631,3134.6,3133.4,3.4019051]
["bitfinex","ETHUSD",1731211627437,0.7631,3134.4,3133.4,3.4019051]
["bitfinex","ETHUSD",1731211627638,0.7631,3134.4,3133.7,3.4019051]
["bitfinex","ETHUSD",1731211627944,0.7631,3134.4,3133.8,0.34019051]
["bitfinex","ETHUSD",1731211631220,0.7631,3134.4,3133.5,3.55]
["bitfinex","ETHUSD",1731211632921,0.7631,3134.4,3133.6,0.0638098]
["bitfinex","ETHUSD",1731211633122,0.7631,3134.4,3133.7,3.4019051]
["bitfinex","ETHUSD",1731211634583,0.7631,3134.4,3134.0,3.4019051]
["bitfinex","ETHUSD",1731211634719,0.7631,3134.7,3134.3,3.4019051]
["bitfinex","ETHUSD",1731211634926,0.7631,3135.4,3134.7,0.55]
["bitfinex","ETHUSD",1731211635653,0.7631,3135.4,3134.6,3.4019051]
["bitfinex","ETHUSD",1731211636789,0.7631,3135.4,3133.9,3.01]
["bitfinex","ETHUSD",1731211636790,0.7631,3135.4,3134.4,0.55]
["bitfinex","ETHUSD",1731211639452,0.7631,3135.4,3134.4,0.282599]
["bitfinex","ETHUSD",1731211639651,0.7631,3135.4,3134.3,3.4019051]
["bitfinex","ETHUSD",1731211639895,0.7631,3135.4,3134.4,0.34019051]
["bitfinex","ETHUSD",1731211641575,0.7631,3135.4,3134.5,0.06379123]
["bitfinex","ETHUSD",1731211641779,0.7631,3135.4,3134.4,0.34019051]
["bitfinex","ETHUSD",1731211642799,0.7631,3135.4,3134.5,0.06379125]
["bitfinex","ETHUSD",1731211643886,0.7631,3135.4,3134.4,0.34019051]
["bitfinex","ETHUSD",1731211644114,0.7631,3135.4,3134.6,3.4019051]
["bitfinex","ETHUSD",1731211644579,0.7631,3135.4,3134.7,0.06378555]
["bitfinex","ETHUSD",1731211644750,0.7631,3135.4,3134.6,3.4019051]
["bitfinex","ETHUSD",1731211645189,0.7631,3135.4,3134.9,3.4019051]
["bitfinex","ETHUSD",1731211645494,0.7631,3135.4,3134.7,0.55]
["bitfinex","ETHUSD",1731211645495,0.7542,3135.7,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211645657,0.7542,3135.7,3135.3,0.0637795]
["bitfinex","ETHUSD",1731211645858,0.7542,3135.7,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211646053,0.7542,3135.7,3135.3,0.34019051]
["bitfinex","ETHUSD",1731211649469,0.7542,3135.7,3135.4,0.06377571]
["bitfinex","ETHUSD",1731211649795,0.00726092,3135.8,3135.4,0.06377571]
["bitfinex","ETHUSD",1731211649991,0.00726092,3135.8,3135.6,3.0]
["bitfinex","ETHUSD",1731211650295,0.00726092,3135.8,3135.7,0.06376881]
["bitfinex","ETHUSD",1731211650861,0.00726092,3135.8,3135.6,3.0]
["bitfinex","ETHUSD",1731211654566,0.00726092,3135.8,3135.7,0.61376632]
["bitfinex","ETHUSD",1731211655706,0.00726092,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1731211655910,0.00726092,3135.8,3135.7,0.61375743]
["bitfinex","ETHUSD",1731211656110,0.7542,3136.7,3135.8,0.01]
["bitfinex","ETHUSD",1731211656309,0.7542,3136.7,3136.0,3.4019051]
["bitfinex","ETHUSD",1731211656605,0.7542,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731211656801,0.7542,3136.7,3135.8,3.0]
["bitfinex","ETHUSD",1731211657027,0.7542,3136.7,3135.7,3.0]
["bitfinex","ETHUSD",1731211657164,0.7542,3136.7,3135.1,3.4019051]
["bitfinex","ETHUSD",1731211657372,0.7542,3136.7,3135.1,3.74209561]
["bitfinex","ETHUSD",1731211658408,0.7542,3136.7,3135.2,3.0]
["bitfinex","ETHUSD",1731211661209,0.7542,3136.7,3135.4,3.4019051]
["bitfinex","ETHUSD",1731211661501,0.7542,3136.7,3135.7,3.4019051]
["bitfinex","ETHUSD",1731211661708,0.7542,3136.7,3135.8,0.34019051]
["bitfinex","ETHUSD",1731211662066,0.7542,3136.7,3135.2,0.18646153]
["bitfinex","ETHUSD",1731211662301,0.7542,3136.7,3135.3,3.0]
["bitfinex","ETHUSD",1731211662874,0.7542,3136.7,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211664409,0.7542,3136.7,3135.2,3.74209561]
["bitfinex","ETHUSD",1731211664771,0.7542,3136.7,3135.2,0.34019051]
["bitfinex","ETHUSD",1731211664967,0.7542,3136.7,3135.0,3.55]
["bitfinex","ETHUSD",1731211665171,0.7542,3136.7,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211665611,0.7542,3136.7,3135.3,3.0]
["bitfinex","ETHUSD",1731211666380,0.7997,3136.6,3135.0,3.55]
["bitfinex","ETHUSD",1731211666608,0.7997,3136.4,3135.0,3.55]
["bitfinex","ETHUSD",1731211668315,0.7997,3136.4,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211670081,0.7997,3136.4,3135.0,0.55]
["bitfinex","ETHUSD",1731211670280,0.7997,3136.4,3135.0,3.55]
["bitfinex","ETHUSD",1731211671998,0.7997,3136.4,3135.5,3.4019051]
["bitfinex","ETHUSD",1731211672398,0.7997,3136.4,3135.0,3.55]
["bitfinex","ETHUSD",1731211673090,0.7997,3136.4,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211678383,0.7997,3136.4,3135.6,3.55]
["bitfinex","ETHUSD",1731211678588,0.7997,3136.4,3135.7,0.355]
["bitfinex","ETHUSD",1731211678911,0.7997,3136.4,3136.1,3.4019051]
["bitfinex","ETHUSD",1731211679115,0.66449788,3137.2,3136.1,3.4019051]
["bitfinex","ETHUSD",1731211679116,0.7587,3137.2,3136.1,3.4019051]
["bitfinex","ETHUSD",1731211679986,0.7587,3137.2,3136.2,3.0]
["bitfinex","ETHUSD",1731211680220,0.7587,3137.2,3136.3,0.36798239]
["bitfinex","ETHUSD",1731211681688,0.7587,3137.2,3136.4,0.29767195]
["bitfinex","ETHUSD",1731211681919,0.7587,3137.2,3136.5,0.29767195]
["bitfinex","ETHUSD",1731211682122,0.7587,3137.2,3136.6,0.29767195]
["bitfinex","ETHUSD",1731211682339,0.7587,3137.2,3136.7,0.29767195]
["bitfinex","ETHUSD",1731211682631,0.7587,3137.2,3136.8,0.29767195]
["bitfinex","ETHUSD",1731211682924,0.7587,3137.2,3136.9,0.29767195]
["bitfinex","ETHUSD",1731211683130,0.7587,3137.2,3137.0,0.29767195]
["bitfinex","ETHUSD",1731211683433,0.7587,3137.2,3137.1,0.29767195]
["bitfinex","ETHUSD",1731211686095,0.7587,3137.1,3135.6,0.55]
["bitfinex","ETHUSD",1731211686327,0.7587,3137.1,3133.0,1.52779072]
["bitfinex","ETHUSD",1731211686328,0.7587,3136.9,3135.3,0.18648426]
["bitfinex","ETHUSD",1731211686649,2.03677636,3137.0,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211686650,0.7587,3136.7,3135.2,3.4019051]
["bitfinex","ETHUSD",1731211686941,0.7587,3136.7,3135.3,0.36996051]
["bitfinex","ETHUSD",1731211687302,0.54902921,3136.6,3135.3,0.36996051]
["bitfinex","ETHUSD",1731211687534,0.7587,3136.6,3135.3,0.36996051]
["bitfinex","ETHUSD",1731211688632,0.7587,3136.6,3135.4,0.06377679]
["bitfinex","ETHUSD",1731211688792,0.7587,3136.6,3135.5,0.34337373]
["bitfinex","ETHUSD",1731211689136,0.7587,3136.6,3135.6,0.06377308]
["bitfinex","ETHUSD",1731211689325,0.7587,3136.6,3135.5,3.4019051]
["bitfinex","ETHUSD",1731211689835,0.7587,3136.6,3135.6,0.06377316]
["bitfinex","ETHUSD",1731211690836,0.7587,3136.6,3135.9,2.615695]
["bitfinex","ETHUSD",1731211691998,0.7587,3136.6,3136.0,0.0637665]
["bitfinex","ETHUSD",1731211692199,0.7587,3136.6,3135.9,2.615695]
["bitfinex","ETHUSD",1731211692907,0.7587,3136.6,3136.2,3.0]
["bitfinex","ETHUSD",1731211693217,0.7587,3136.6,3136.3,0.33439418]
["bitfinex","ETHUSD",1731211695302,0.66449788,3137.2,3136.3,0.33439418]
["bitfinex","ETHUSD",1731211695303,0.7501,3137.1,3136.3,0.33439418]
["bitfinex","ETHUSD",1731211696234,0.7501,3137.1,3136.4,3.46565976]
["bitfinex","ETHUSD",1731211696542,0.7501,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731211696727,0.7501,3137.1,3136.6,0.38858821]
["bitfinex","ETHUSD",1731211698252,0.7501,3137.1,3136.7,0.29733354]
["bitfinex","ETHUSD",1731211698538,0.7501,3137.1,3136.8,0.29733354]
["bitfinex","ETHUSD",1731211698713,0.7501,3137.1,3136.6,0.38858821]
["bitfinex","ETHUSD",1731211698918,0.7501,3137.1,3136.7,0.63170069]
["bitfinex","ETHUSD",1731211699126,0.7501,3137.1,3136.8,0.29730651]
["bitfinex","ETHUSD",1731211699331,0.7501,3137.1,3136.9,0.29730651]
["bitfinex","ETHUSD",1731211699636,0.7501,3137.1,3137.0,0.29730651]
["bitfinex","ETHUSD",1731211701444,0.7628,3137.7,3137.0,0.29730651]
["bitfinex","ETHUSD",1731211701739,0.7628,3137.7,3136.7,0.33439418]
["bitfinex","ETHUSD",1731211701740,0.7628,3137.7,3137.1,0.29730651]
["bitfinex","ETHUSD",1731211701947,0.7628,3137.7,3137.2,0.29730651]
["bitfinex","ETHUSD",1731211702145,0.7628,3137.6,3137.3,0.29726015]
["bitfinex","ETHUSD",1731211702349,0.7628,3137.6,3137.4,0.29726015]
["bitfinex","ETHUSD",1731211702832,0.7628,3137.6,3137.5,0.29726015]
["bitfinex","ETHUSD",1731211703215,0.7628,3137.6,3136.5,3.0]
["bitfinex","ETHUSD",1731211703216,0.7628,3137.6,3136.8,0.29726015]
["bitfinex","ETHUSD",1731211703421,0.7628,3137.6,3136.9,0.29726015]
["bitfinex","ETHUSD",1731211703618,0.7628,3137.6,3137.0,0.29726015]
["bitfinex","ETHUSD",1731211703846,2.03788141,3137.5,3137.1,0.29726015]
["bitfinex","ETHUSD",1731211704025,0.7628,3137.3,3137.2,0.29726015]
["bitfinex","ETHUSD",1731211704230,0.7628,3137.3,3136.2,0.29726015]
["bitfinex","ETHUSD",1731211704414,0.7628,3137.3,3136.1,3.0]
["bitfinex","ETHUSD",1731211704415,0.7628,3137.3,3136.3,0.29726015]
["bitfinex","ETHUSD",1731211704614,0.7628,3137.3,3136.4,0.29726015]
["bitfinex","ETHUSD",1731211704949,0.7628,3137.3,3136.5,0.29726015]
["bitfinex","ETHUSD",1731211705113,0.7628,3137.3,3136.6,0.29726015]
["bitfinex","ETHUSD",1731211705446,0.7628,3137.3,3136.7,0.29726015]
["bitfinex","ETHUSD",1731211705619,0.7628,3137.3,3136.8,0.29726015]
["bitfinex","ETHUSD",1731211705814,0.7628,3137.3,3136.9,0.29726015]
["bitfinex","ETHUSD",1731211706015,0.7628,3137.3,3137.0,0.29726015]
["bitfinex","ETHUSD",1731211706215,0.7628,3137.3,3137.1,0.29726015]
["bitfinex","ETHUSD",1731211706421,0.7628,3137.3,3136.4,3.0]
["bitfinex","ETHUSD",1731211706422,0.7628,3137.3,3137.2,0.29726015]
["bitfinex","ETHUSD",1731211707648,0.66449788,3137.9,3137.3,3.55]
["bitfinex","ETHUSD",1731211707827,0.7911,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1731211708039,0.7911,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1731211708217,0.7911,3138.3,3137.8,0.29726015]
["bitfinex","ETHUSD",1731211708416,0.7911,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1731211708634,0.7911,3138.3,3137.7,3.4019051]
["bitfinex","ETHUSD",1731211710319,0.7911,3138.8,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211710649,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211720962,0.7911,3138.8,3138.1,0.34019051]
["bitfinex","ETHUSD",1731211721163,0.7911,3138.8,3138.0,3.6996051]
["bitfinex","ETHUSD",1731211723467,0.7911,3138.8,3138.0,3.5070901]
["bitfinex","ETHUSD",1731211727032,0.7911,3138.8,3137.7,6.4019051]
["bitfinex","ETHUSD",1731211732171,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211732386,0.7911,3138.8,3138.4,0.06371935]
["bitfinex","ETHUSD",1731211732548,0.7911,3138.8,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211737482,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211737683,0.7911,3138.8,3138.4,0.06372016]
["bitfinex","ETHUSD",1731211737977,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211738283,0.7911,3138.8,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211738483,0.7911,3138.8,3138.0,3.5948019]
["bitfinex","ETHUSD",1731211743988,0.7911,3138.8,3138.0,3.65852217]
["bitfinex","ETHUSD",1731211744156,0.7911,3138.8,3138.0,3.5948019]
["bitfinex","ETHUSD",1731211745654,0.7911,3138.8,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211750987,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211751776,0.7911,3138.8,3138.4,0.06372036]
["bitfinex","ETHUSD",1731211752398,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211752618,0.7911,3138.8,3138.4,0.34019051]
["bitfinex","ETHUSD",1731211753308,0.7911,3138.8,3138.3,3.4019051]
["bitfinex","ETHUSD",1731211754713,0.7911,3138.8,3138.1,3.0]
["bitfinex","ETHUSD",1731211754882,0.7623,3138.6,3138.1,3.0]
["bitfinex","ETHUSD",1731211755875,0.7623,3138.6,3138.1,3.06372738]
["bitfinex","ETHUSD",1731211756115,0.7623,3138.6,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211757522,0.7623,3138.5,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211757722,1.33111657,3138.4,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211757898,0.7792,3138.4,3138.0,3.4019051]
["bitfinex","ETHUSD",1731211758090,0.7792,3138.4,3138.0,3.0]
["bitfinex","ETHUSD",1731211759298,0.7792,3138.4,3138.1,1.44576542]
["bitfinex","ETHUSD",1731211761290,0.7792,3138.4,3137.9,3.39335438]
["bitfinex","ETHUSD",1731211764419,0.55194251,3138.3,3137.9,3.39335438]
["bitfinex","ETHUSD",1731211764629,1.44369788,3138.4,3137.9,3.39335438]
["bitfinex","ETHUSD",1731211765911,0.7792,3138.4,3137.9,3.39335438]
["bitfinex","ETHUSD",1731211766421,0.7792,3138.4,3137.6,3.39335438]
["bitfinex","ETHUSD",1731211768419,0.7792,3138.4,3137.7,0.29790177]
["bitfinex","ETHUSD",1731211768624,0.7792,3138.4,3137.8,0.29790177]
["bitfinex","ETHUSD",1731211768917,0.7792,3138.4,3137.6,3.39335438]
["bitfinex","ETHUSD",1731211769117,0.7792,3138.4,3137.9,3.39335438]
["bitfinex","ETHUSD",1731211772697,0.7792,3138.4,3137.5,3.39335438]
["bitfinex","ETHUSD",1731211774195,0.7792,3138.4,3137.5,3.20148038]
["bitfinex","ETHUSD",1731211774514,0.7792,3138.4,3137.4,1.273959]
["bitfinex","ETHUSD",1731211774714,0.7792,3138.4,3137.2,3.1052]
["bitfinex","ETHUSD",1731211776541,0.7792,3138.4,3137.2,3.0]
["bitfinex","ETHUSD",1731211777243,0.7792,3138.4,3137.1,3.39335438]
["bitfinex","ETHUSD",1731211778522,0.7792,3138.4,3137.2,0.0637415]
["bitfinex","ETHUSD",1731211778714,0.7792,3138.4,3137.2,0.48558248]
["bitfinex","ETHUSD",1731211779122,0.7792,3138.4,3137.4,3.39335438]
["bitfinex","ETHUSD",1731211779336,0.7792,3138.4,3137.7,3.39335438]
["bitfinex","ETHUSD",1731211779559,0.7792,3138.4,3137.8,0.33933544]
["bitfinex","ETHUSD",1731211779839,0.7792,3138.4,3137.7,3.39335438]
["bitfinex","ETHUSD",1731211780541,0.7792,3138.4,3137.8,0.06373]
["bitfinex","ETHUSD",1731211780710,0.7792,3138.4,3137.7,3.39335438]
["bitfinex","ETHUSD",1731211781307,0.7792,3138.4,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211782913,0.7792,3138.4,3137.8,1.44574848]
["bitfinex","ETHUSD",1731211787358,0.7792,3138.4,3138.1,1.44574848]
["bitfinex","ETHUSD",1731211788961,0.7792,3138.4,3137.9,1.44574848]
["bitfinex","ETHUSD",1731211791160,0.7792,3138.4,3137.4,0.55]
["bitfinex","ETHUSD",1731211791375,0.7792,3138.4,3137.5,1.44574848]
["bitfinex","ETHUSD",1731211791657,0.7792,3138.4,3136.8,1.48569248]
["bitfinex","ETHUSD",1731211791658,1.4824398,3138.2,3136.5,0.1052]
["bitfinex","ETHUSD",1731211791965,0.8157,3137.9,3137.2,1.44574848]
["bitfinex","ETHUSD",1731211792639,0.8157,3137.9,3136.6,0.48558248]
["bitfinex","ETHUSD",1731211793001,0.6667398,3138.0,3136.8,1.44574848]
["bitfinex","ETHUSD",1731211793002,0.8157,3137.5,3136.8,1.44574848]
["bitfinex","ETHUSD",1731211793862,0.8157,3137.5,3137.0,1.44574848]
["bitfinex","ETHUSD",1731211795641,0.8157,3137.5,3136.6,3.06375237]
["bitfinex","ETHUSD",1731211795642,0.8157,3137.5,3137.2,1.44574848]
["bitfinex","ETHUSD",1731211797251,0.8157,3137.5,3137.0,1.44574848]
["bitfinex","ETHUSD",1731211801156,0.8157,3137.5,3136.5,1.44574848]
["bitfinex","ETHUSD",1731211801479,0.55047189,3137.4,3136.5,1.44574848]
["bitfinex","ETHUSD",1731211801686,0.7612,3137.3,3136.5,1.44574848]
["bitfinex","ETHUSD",1731211803287,0.7612,3137.3,3136.7,1.44574848]
["bitfinex","ETHUSD",1731211808390,0.7612,3137.3,3136.0,0.29405738]
["bitfinex","ETHUSD",1731211808391,0.7612,3137.3,3136.4,1.44574848]
["bitfinex","ETHUSD",1731211810582,0.7612,3137.3,3137.0,1.44574848]
["bitfinex","ETHUSD",1731211811764,0.7612,3137.8,3137.0,1.44574848]
["bitfinex","ETHUSD",1731211811991,0.7612,3137.8,3137.4,1.44574848]
["bitfinex","ETHUSD",1731211812760,0.7612,3137.8,3137.6,1.44574848]
["bitfinex","ETHUSD",1731211812967,0.7612,3138.3,3137.6,1.44574848]
["bitfinex","ETHUSD",1731211816995,0.7612,3138.3,3137.1,0.55]
["bitfinex","ETHUSD",1731211817198,0.7612,3138.3,3137.3,1.44574848]
["bitfinex","ETHUSD",1731211818031,0.7612,3138.3,3137.1,1.99574848]
["bitfinex","ETHUSD",1731211818199,0.7573,3138.2,3137.5,1.44574848]
["bitfinex","ETHUSD",1731211818382,0.7573,3138.2,3137.7,1.44574848]
["bitfinex","ETHUSD",1731211818868,0.7573,3138.2,3137.5,1.55094848]
["bitfinex","ETHUSD",1731211819063,0.7573,3138.2,3137.5,1.44574848]
["bitfinex","ETHUSD",1731211819287,0.7573,3138.2,3137.3,1.44574848]
["bitfinex","ETHUSD",1731211819492,0.7573,3138.2,3137.5,1.44574848]
["bitfinex","ETHUSD",1731211821270,0.7573,3138.2,3137.7,1.44574848]
["bitfinex","ETHUSD",1731211821578,0.7573,3138.2,3137.6,0.06373531]
["bitfinex","ETHUSD",1731211821579,0.7573,3138.2,3137.9,1.44574848]
["bitfinex","ETHUSD",1731211822198,0.7573,3138.2,3137.7,1.55094848]
["bitfinex","ETHUSD",1731211824002,0.7573,3138.2,3137.9,1.44574848]
["bitfinex","ETHUSD",1731211825122,0.7573,3138.2,3137.7,1.44574848]
["bitfinex","ETHUSD",1731211826391,0.7573,3138.2,3137.4,0.6552]
["bitfinex","ETHUSD",1731211826392,0.7573,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1731211827005,0.7573,3138.2,3137.6,0.74957485]
["bitfinex","ETHUSD",1731211827215,0.7573,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1731211828734,0.7573,3138.2,3137.7,1.44574848]
["bitfinex","ETHUSD",1731211828893,0.7573,3138.2,3137.8,0.29686314]
["bitfinex","ETHUSD",1731211829233,0.7573,3138.2,3137.9,0.29686314]
["bitfinex","ETHUSD",1731211829442,0.7573,3138.2,3138.0,0.29686314]
["bitfinex","ETHUSD",1731211829730,0.7573,3138.2,3138.1,0.29686314]
["bitfinex","ETHUSD",1731211831700,0.7849,3138.5,3138.1,0.29686314]
["bitfinex","ETHUSD",1731211832003,0.7849,3138.5,3138.2,0.29686314]
["bitfinex","ETHUSD",1731211832214,0.7849,3138.5,3138.3,0.29686314]
["bitfinex","ETHUSD",1731211832423,0.7849,3138.5,3138.4,0.29686314]
["bitfinex","ETHUSD",1731211834040,0.7849,3138.5,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211834205,0.7849,3138.5,3137.8,1.44574848]
["bitfinex","ETHUSD",1731211835833,0.7849,3138.5,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211837045,0.6667398,3138.7,3138.4,1.44574848]
["bitfinex","ETHUSD",1731211837206,0.6667398,3138.7,3138.5,0.29685871]
["bitfinex","ETHUSD",1731211837400,0.6667398,3138.7,3138.6,0.29685871]
["bitfinex","ETHUSD",1731211838232,0.6667398,3138.7,3138.6,1.74260719]
["bitfinex","ETHUSD",1731211839723,0.6667398,3138.7,3138.6,0.29688762]
["bitfinex","ETHUSD",1731211840040,1.4184398,3138.7,3138.6,0.29688762]
["bitfinex","ETHUSD",1731211842517,0.6667398,3138.7,3138.6,0.29688762]
["bitfinex","ETHUSD",1731211842860,0.7517,3139.0,3138.6,0.29688762]
["bitfinex","ETHUSD",1731211843009,0.7517,3139.0,3138.7,0.29688762]
["bitfinex","ETHUSD",1731211843333,0.7517,3139.0,3138.8,0.29688762]
["bitfinex","ETHUSD",1731211843533,0.7517,3139.0,3138.9,0.29688762]
["bitfinex","ETHUSD",1731211844542,0.7517,3139.0,3138.9,0.29692323]
["bitfinex","ETHUSD",1731211847820,0.7517,3139.0,3138.9,0.29697938]
["bitfinex","ETHUSD",1731211854749,0.7517,3139.4,3138.9,0.29697938]
["bitfinex","ETHUSD",1731211854949,2.05237398,3139.4,3139.0,0.29697938]
["bitfinex","ETHUSD",1731211855266,2.05237398,3139.4,3139.1,0.29697938]
["bitfinex","ETHUSD",1731211855464,0.27191138,3139.3,3138.4,0.1052]
["bitfinex","ETHUSD",1731211856238,0.7517,3139.4,3138.4,0.1052]
["bitfinex","ETHUSD",1731211856570,0.55015762,3139.3,3138.4,0.1052]
["bitfinex","ETHUSD",1731211856760,1.4184398,3139.4,3138.4,0.1052]
["bitfinex","ETHUSD",1731211856962,0.55016037,3139.3,3138.4,0.1052]
["bitfinex","ETHUSD",1731211857279,0.7517,3139.4,3138.6,1.44574848]
["bitfinex","ETHUSD",1731211857570,0.7517,3139.4,3138.6,1.60721481]
["bitfinex","ETHUSD",1731211857773,0.7517,3139.4,3138.7,0.6552]
["bitfinex","ETHUSD",1731211859272,0.7517,3139.4,3138.8,0.47546609]
["bitfinex","ETHUSD",1731211859446,0.7517,3139.4,3138.9,0.47546609]
["bitfinex","ETHUSD",1731211859652,0.7517,3139.4,3139.0,0.47546609]
["bitfinex","ETHUSD",1731211859852,0.7517,3139.4,3138.8,1.67198996]
["bitfinex","ETHUSD",1731211860173,0.7517,3139.4,3138.8,1.44574848]
["bitfinex","ETHUSD",1731211860473,0.7517,3139.4,3138.7,0.6552]
["bitfinex","ETHUSD",1731211864089,0.7517,3139.4,3138.8,1.44574848]
["bitfinex","ETHUSD",1731211865882,0.7517,3139.4,3138.7,0.6552]
["bitfinex","ETHUSD",1731211866359,0.7517,3139.4,3138.7,0.86529485]
["bitfinex","ETHUSD",1731211870274,0.7517,3139.4,3138.5,0.1052]
["bitfinex","ETHUSD",1731211870479,0.7517,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1731211870681,0.7517,3139.4,3138.5,4.55094848]
["bitfinex","ETHUSD",1731211871092,0.7517,3139.4,3138.5,1.55094848]
["bitfinex","ETHUSD",1731211871667,0.7517,3139.4,3138.5,1.44574848]
["bitfinex","ETHUSD",1731211872102,0.7517,3139.4,3138.4,0.55]
["bitfinex","ETHUSD",1731211872394,0.7517,3139.4,3138.5,1.44574848]
["bitfinex","ETHUSD",1731211872701,0.7517,3139.4,3138.8,0.1052]
["bitfinex","ETHUSD",1731211874880,0.7517,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1731211875208,0.7517,3139.4,3138.0,0.29477756]
["bitfinex","ETHUSD",1731211875511,0.8146,3139.2,3138.2,1.44574848]
["bitfinex","ETHUSD",1731211875715,0.8146,3139.0,3138.2,1.44574848]
["bitfinex","ETHUSD",1731211876712,0.8146,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1731211877269,0.5512362,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1731211877491,1.4813398,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1731211877708,0.55126807,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1731211877912,1.4813398,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1731211878081,0.55126738,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1731211878282,0.7766,3138.9,3138.0,0.1052]
["bitfinex","ETHUSD",1731211878481,0.7766,3138.8,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211879075,0.7766,3138.8,3138.0,0.98275648]
["bitfinex","ETHUSD",1731211879889,0.7766,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1731211880098,0.7766,3138.8,3138.2,1.44574848]
["bitfinex","ETHUSD",1731211881369,0.94574848,3138.8,3138.2,1.44574848]
["bitfinex","ETHUSD",1731211882179,0.94574848,3138.8,3137.8,0.1052]
["bitfinex","ETHUSD",1731211882390,0.94574848,3138.8,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211882786,0.7766,3138.6,3137.7,0.55]
["bitfinex","ETHUSD",1731211882981,0.94883485,3138.6,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211883179,0.55152965,3138.5,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211883413,1.61557465,3138.6,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211883711,0.5515234,3138.5,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211884007,1.61557465,3138.6,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211884219,0.55152455,3138.5,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211884428,0.94883485,3138.6,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211886211,0.7766,3138.6,3138.2,1.44574848]
["bitfinex","ETHUSD",1731211889419,0.7766,3138.6,3138.0,1.44574848]
["bitfinex","ETHUSD",1731211890325,0.7766,3138.6,3138.1,1.44574848]
["bitfinex","ETHUSD",1731211895196,0.7766,3138.6,3138.3,1.44574848]
["bitfinex","ETHUSD",1731211896199,0.7766,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1731211905919,0.7766,3138.6,3138.1,1.44574848]
["bitfinex","ETHUSD",1731211908946,0.7766,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1731211910151,0.7766,3138.6,3138.4,1.44574848]
["bitfinex","ETHUSD",1731211911049,0.8258,3138.9,3138.4,1.44574848]
["bitfinex","ETHUSD",1731211911548,0.8258,3138.9,3138.8,1.99574848]
["bitfinex","ETHUSD",1731211911742,0.8258,3139.2,3138.8,1.64532333]
["bitfinex","ETHUSD",1731211911928,0.8258,3139.2,3138.8,1.44574848]
["bitfinex","ETHUSD",1731211913454,0.8258,3139.2,3139.0,1.44574848]
["bitfinex","ETHUSD",1731211915424,0.8258,3139.2,3139.1,0.29748567]
["bitfinex","ETHUSD",1731211917523,0.8258,3139.2,3139.1,0.29741051]
["bitfinex","ETHUSD",1731211919752,1.37698174,3139.2,3139.1,0.29741051]
["bitfinex","ETHUSD",1731211919923,1.58135389,3139.2,3139.1,0.77328217]
["bitfinex","ETHUSD",1731211920547,1.58138058,3139.2,3139.1,0.77328217]
["bitfinex","ETHUSD",1731211921357,1.03017215,3139.2,3139.1,0.77328217]
["bitfinex","ETHUSD",1731211922961,0.8258,3139.2,3139.1,0.77328217]
["bitfinex","ETHUSD",1731211923264,0.8258,3139.2,3139.1,0.77311245]
["bitfinex","ETHUSD",1731211923637,0.6667398,3139.5,3139.1,2.21886093]
["bitfinex","ETHUSD",1731211923837,0.7681,3139.4,3139.2,0.77311245]
["bitfinex","ETHUSD",1731211924154,0.7681,3139.4,3139.3,0.77311245]
["bitfinex","ETHUSD",1731211926454,0.7681,3139.4,3139.3,0.77297585]
["bitfinex","ETHUSD",1731211927323,0.7681,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211932761,1.31905694,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211932956,0.96667967,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211933195,1.51763809,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211933340,1.51763869,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211936478,2.3441871,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211937364,3.0109269,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211938290,3.01108332,3139.4,3139.3,0.77297131]
["bitfinex","ETHUSD",1731211940072,3.01108332,3139.4,3139.3,0.77464198]
["bitfinex","ETHUSD",1731211940862,2.04440365,3139.4,3139.3,0.77464198]
["bitfinex","ETHUSD",1731211941076,0.55106554,3139.4,3139.3,0.77464198]
["bitfinex","ETHUSD",1731211941281,0.6667398,3139.5,3139.3,0.77464198]
["bitfinex","ETHUSD",1731211941481,0.55115229,3139.4,3139.0,0.1052]
["bitfinex","ETHUSD",1731211941681,0.6667398,3139.5,3139.1,0.77500582]
["bitfinex","ETHUSD",1731211941993,0.5511581,3139.4,3139.2,0.77500582]
["bitfinex","ETHUSD",1731211942198,0.6667398,3139.5,3139.3,0.77500582]
["bitfinex","ETHUSD",1731211942489,1.4701398,3139.6,3139.4,0.47692666]
["bitfinex","ETHUSD",1731211942658,0.55115535,3139.5,3139.1,1.44574848]
["bitfinex","ETHUSD",1731211942859,1.4701398,3139.6,3139.1,1.44574848]
["bitfinex","ETHUSD",1731211943056,0.55115003,3139.5,3139.1,1.44574848]
["bitfinex","ETHUSD",1731211943261,1.4701398,3139.6,3139.0,0.1052]
["bitfinex","ETHUSD",1731211943991,0.6667398,3139.8,3139.4,1.44574848]
["bitfinex","ETHUSD",1731211944201,0.6667398,3139.9,3139.4,1.44574848]
["bitfinex","ETHUSD",1731211944367,0.55105473,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1731211944582,0.6667398,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731211944873,0.55108222,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1731211945096,0.6667398,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731211945275,0.6667398,3139.9,3138.5,0.01]
["bitfinex","ETHUSD",1731211945276,0.8034,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1731211945793,0.8034,3139.7,3138.3,1.44574848]
["bitfinex","ETHUSD",1731211945794,0.55109032,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1731211945996,1.4701398,3139.7,3138.9,1.99574848]
["bitfinex","ETHUSD",1731211946167,0.8034,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1731211947272,0.8034,3139.7,3139.2,0.6552]
["bitfinex","ETHUSD",1731211947801,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211947968,0.55104324,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211948289,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211948489,0.55103825,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211948803,1.4701398,3139.9,3139.2,0.86529485]
["bitfinex","ETHUSD",1731211949005,0.5510364,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211949208,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211949411,0.55104498,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211949708,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211949913,0.55104077,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211950197,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211950379,0.55104025,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211950575,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211950877,0.5510582,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211951078,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211951276,0.55105932,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211951479,1.4701398,3139.9,3139.2,0.6552]
["bitfinex","ETHUSD",1731211951799,0.55108211,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211951974,0.6667398,3139.9,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211952179,0.55108137,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211952405,0.6667398,3139.9,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211952591,0.55110292,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211952900,0.6667398,3140.0,3139.3,1.67685281]
["bitfinex","ETHUSD",1731211953213,2.04447407,3139.9,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211953431,0.55109371,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211953705,0.6667398,3139.9,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211953998,1.35452823,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211954312,0.8034,3139.8,3139.2,0.6552]
["bitfinex","ETHUSD",1731211954986,0.8034,3139.8,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211955803,0.6667398,3139.9,3139.3,1.44574848]
["bitfinex","ETHUSD",1731211958989,0.6667398,3139.9,3139.4,0.1052]
["bitfinex","ETHUSD",1731211959584,0.6667398,3139.9,3139.5,1.44574848]
["bitfinex","ETHUSD",1731211960007,0.6667398,3139.9,3139.7,1.44574848]
["bitfinex","ETHUSD",1731211960303,0.6667398,3139.9,3139.5,1.99574848]
["bitfinex","ETHUSD",1731211960505,1.37792222,3140.6,3139.7,1.99574848]
["bitfinex","ETHUSD",1731211960826,0.7834,3140.5,3139.7,1.99574848]
["bitfinex","ETHUSD",1731211961311,0.7834,3140.5,3140.0,0.1052]
["bitfinex","ETHUSD",1731211961607,0.7834,3141.1,3140.1,1.44574848]
["bitfinex","ETHUSD",1731211961808,0.7834,3141.1,3140.3,0.49555093]
["bitfinex","ETHUSD",1731211963023,0.7834,3141.1,3140.3,1.94129941]
["bitfinex","ETHUSD",1731211963312,0.7834,3141.1,3140.4,0.49555093]
["bitfinex","ETHUSD",1731211963518,0.2292053,3141.0,3140.1,1.44574848]
["bitfinex","ETHUSD",1731211964106,0.2292053,3141.0,3140.5,0.49508539]
["bitfinex","ETHUSD",1731211964306,0.2292053,3141.0,3140.4,0.49508539]
["bitfinex","ETHUSD",1731211968515,0.7834,3141.1,3140.4,0.49508539]
["bitfinex","ETHUSD",1731211968727,0.7834,3141.1,3140.5,0.49508539]
["bitfinex","ETHUSD",1731211970526,0.7834,3141.1,3140.3,0.09797439]
["bitfinex","ETHUSD",1731211971211,0.7834,3141.0,3139.5,0.55]
["bitfinex","ETHUSD",1731211971421,0.7834,3140.8,3139.7,1.44574848]
["bitfinex","ETHUSD",1731211972220,0.7834,3140.7,3139.7,1.44574848]
["bitfinex","ETHUSD",1731211972427,0.78339982,3140.7,3139.7,1.44574848]
["bitfinex","ETHUSD",1731211972717,0.78339982,3140.7,3139.8,0.098]
["bitfinex","ETHUSD",1731211973582,0.78339982,3140.7,3139.9,1.99574848]
["bitfinex","ETHUSD",1731211973811,2.0444948,3140.6,3139.9,1.99574848]
["bitfinex","ETHUSD",1731211974015,0.55116997,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1731211974219,0.66656988,3140.6,3140.1,0.55]
["bitfinex","ETHUSD",1731211974382,0.55117074,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1731211974593,0.66656988,3140.6,3140.0,0.20937485]
["bitfinex","ETHUSD",1731211974825,1.4499697,3140.7,3140.0,0.20937485]
["bitfinex","ETHUSD",1731211975128,1.37791335,3140.6,3140.0,0.20937485]
["bitfinex","ETHUSD",1731211975294,1.4499697,3140.7,3140.0,0.20937485]
["bitfinex","ETHUSD",1731211975498,1.37788325,3140.6,3140.2,0.49452072]
["bitfinex","ETHUSD",1731211975693,1.4499697,3140.7,3140.2,0.49452072]
["bitfinex","ETHUSD",1731211975997,1.37788332,3140.6,3140.2,0.49452072]
["bitfinex","ETHUSD",1731211976326,1.4499697,3140.7,3140.2,0.49452072]
["bitfinex","ETHUSD",1731211976524,0.55113263,3140.6,3140.3,0.49452072]
["bitfinex","ETHUSD",1731211976820,0.78339982,3140.7,3140.4,0.49452072]
["bitfinex","ETHUSD",1731211978829,0.78339982,3140.7,3140.4,0.4946531]
["bitfinex","ETHUSD",1731211979889,0.78339982,3140.7,3140.3,0.4946531]
["bitfinex","ETHUSD",1731211981027,0.78339982,3140.7,3140.4,0.4946531]
["bitfinex","ETHUSD",1731211981325,0.8013,3140.9,3140.4,0.4946531]
["bitfinex","ETHUSD",1731211981638,1.85747857,3141.1,3140.3,0.098]
["bitfinex","ETHUSD",1731211981793,0.8013,3141.1,3140.5,0.49483153]
["bitfinex","ETHUSD",1731211982007,0.8013,3141.1,3140.7,0.49483153]
["bitfinex","ETHUSD",1731211985435,0.8013,3141.1,3140.8,0.49483153]
["bitfinex","ETHUSD",1731211987854,0.8013,3141.1,3140.3,0.098]
["bitfinex","ETHUSD",1731211988741,0.8013,3141.1,3140.4,1.44574848]
["bitfinex","ETHUSD",1731211988950,0.8013,3141.1,3140.3,1.54374848]
["bitfinex","ETHUSD",1731211989630,0.8013,3140.9,3139.4,0.098]
["bitfinex","ETHUSD",1731211989807,1.37356783,3141.0,3139.6,1.44574848]
["bitfinex","ETHUSD",1731211989808,0.8013,3140.7,3139.6,1.44574848]
["bitfinex","ETHUSD",1731211991156,0.8013,3140.7,3139.7,0.55]
["bitfinex","ETHUSD",1731211991450,0.8013,3140.7,3139.8,1.44574848]
["bitfinex","ETHUSD",1731211991613,0.96983567,3140.7,3139.8,1.44574848]
["bitfinex","ETHUSD",1731211991814,0.96983567,3140.7,3140.0,1.44574848]
["bitfinex","ETHUSD",1731211992347,0.96983567,3140.7,3139.7,0.55]
["bitfinex","ETHUSD",1731211993719,0.96983567,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1731211993720,0.73500288,3140.6,3139.4,0.55]
["bitfinex","ETHUSD",1731211993930,0.8013,3140.4,3139.4,0.55]
["bitfinex","ETHUSD",1731211994128,0.8013,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1731211994322,0.8013,3140.2,3139.5,1.44574848]
["bitfinex","ETHUSD",1731211994522,0.8013,3140.2,3139.7,1.44574848]
["bitfinex","ETHUSD",1731211995713,0.8013,3140.2,3139.3,0.098]
["bitfinex","ETHUSD",1731211996049,0.8013,3140.2,3139.3,1.54374848]
["bitfinex","ETHUSD",1731211996219,0.8013,3140.2,3139.5,1.44574848]
["bitfinex","ETHUSD",1731211998961,0.8013,3140.2,3139.3,1.44574848]
["bitfinex","ETHUSD",1731212000161,0.8141,3140.0,3139.3,1.44574848]
["bitfinex","ETHUSD",1731212001924,0.8141,3140.0,3139.2,0.55]
["bitfinex","ETHUSD",1731212002151,0.8141,3140.0,3139.2,1.99574848]
["bitfinex","ETHUSD",1731212002561,0.8141,3140.0,3139.3,0.29723558]
["bitfinex","ETHUSD",1731212002740,0.8141,3140.0,3139.4,0.77278604]
["bitfinex","ETHUSD",1731212002936,0.8141,3140.0,3139.5,0.77278604]
["bitfinex","ETHUSD",1731212003139,0.8141,3140.0,3139.6,0.77278604]
["bitfinex","ETHUSD",1731212003350,0.8141,3140.0,3139.2,1.99574848]
["bitfinex","ETHUSD",1731212003351,0.8141,3140.0,3139.7,0.77278604]
["bitfinex","ETHUSD",1731212003663,0.8141,3140.0,3139.8,0.77278604]
["bitfinex","ETHUSD",1731212003825,0.8141,3140.0,3139.9,0.77278604]
["bitfinex","ETHUSD",1731212004659,0.8141,3140.0,3139.9,0.77252227]
["bitfinex","ETHUSD",1731212005170,3.0,3139.9,3139.2,0.47542179]
["bitfinex","ETHUSD",1731212005328,3.0,3139.9,3138.3,1.44574848]
["bitfinex","ETHUSD",1731212005329,0.66499589,3139.6,3138.3,1.44574848]
["bitfinex","ETHUSD",1731212005530,0.8141,3139.4,3138.5,1.44574848]
["bitfinex","ETHUSD",1731212007563,0.8141,3139.4,3138.3,1.44574848]
["bitfinex","ETHUSD",1731212015042,0.8141,3139.4,3138.4,0.47431484]
["bitfinex","ETHUSD",1731212015275,0.8141,3139.4,3138.5,1.92006332]
["bitfinex","ETHUSD",1731212015481,0.8141,3139.2,3138.5,1.44574848]
["bitfinex","ETHUSD",1731212016554,0.8141,3139.2,3138.0,0.7693]
["bitfinex","ETHUSD",1731212016555,0.8141,3139.2,3138.3,1.44574848]
["bitfinex","ETHUSD",1731212016755,1.35449238,3139.3,3138.0,0.7693]
["bitfinex","ETHUSD",1731212016756,0.8141,3139.0,3138.0,0.7693]
["bitfinex","ETHUSD",1731212016959,0.8141,3139.0,3138.2,1.44574848]
["bitfinex","ETHUSD",1731212017159,0.8141,3139.0,3138.3,0.29654292]
["bitfinex","ETHUSD",1731212017364,0.8141,3139.0,3138.4,0.29654292]
["bitfinex","ETHUSD",1731212017552,0.8141,3139.0,3138.5,0.29654292]
["bitfinex","ETHUSD",1731212017755,0.8141,3139.0,3138.6,0.29654292]
["bitfinex","ETHUSD",1731212017957,0.8141,3139.0,3138.7,0.29654292]
["bitfinex","ETHUSD",1731212018156,0.8141,3139.0,3138.8,0.29654292]
["bitfinex","ETHUSD",1731212018459,0.8141,3139.0,3138.9,0.29654292]
["bitfinex","ETHUSD",1731212019354,0.8141,3139.0,3138.0,0.7693]
["bitfinex","ETHUSD",1731212019551,0.8141,3139.0,3138.3,1.44574848]
["bitfinex","ETHUSD",1731212022886,0.8141,3139.0,3137.8,0.18617424]
["bitfinex","ETHUSD",1731212023086,0.7869,3138.8,3137.8,1.44574848]
["bitfinex","ETHUSD",1731212027297,0.7869,3138.8,3138.0,1.44574848]
["bitfinex","ETHUSD",1731212028590,0.7869,3138.8,3138.2,1.44574848]
["bitfinex","ETHUSD",1731212029595,0.7869,3138.8,3138.4,1.44574848]
["bitfinex","ETHUSD",1731212030116,0.7869,3139.1,3138.6,1.44574848]
["bitfinex","ETHUSD",1731212030276,0.7869,3139.1,3138.8,1.44574848]
["bitfinex","ETHUSD",1731212030609,0.7869,3139.1,3138.6,1.44574848]
["bitfinex","ETHUSD",1731212031608,0.7869,3139.1,3138.7,0.29746539]
["bitfinex","ETHUSD",1731212031815,0.7869,3139.1,3138.8,0.29746539]
["bitfinex","ETHUSD",1731212031990,0.7869,3139.1,3138.9,0.29746539]
["bitfinex","ETHUSD",1731212032188,0.7869,3139.1,3139.0,0.29746539]
["bitfinex","ETHUSD",1731212032396,0.7869,3139.9,3139.0,1.74321387]
["bitfinex","ETHUSD",1731212032599,0.7869,3139.7,3139.1,0.29746539]
["bitfinex","ETHUSD",1731212032907,0.7869,3139.7,3139.2,0.29746539]
["bitfinex","ETHUSD",1731212033108,0.7869,3139.7,3139.0,1.44574848]
["bitfinex","ETHUSD",1731212040213,0.7869,3139.7,3139.2,1.44574848]
["bitfinex","ETHUSD",1731212045786,0.7869,3139.7,3139.0,1.44574848]
["bitfinex","ETHUSD",1731212047526,0.7869,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1731212048621,0.7869,3139.7,3139.2,1.44574848]
["bitfinex","ETHUSD",1731212050519,0.7869,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1731212050882,0.7869,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1731212064717,0.774,3140.0,3139.6,1.44574848]
["bitfinex","ETHUSD",1731212065519,0.774,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1731212066244,0.774,3140.3,3139.7,0.55]
["bitfinex","ETHUSD",1731212072543,0.774,3140.3,3139.1,0.95084819]
["bitfinex","ETHUSD",1731212072728,0.774,3140.2,3139.2,1.44574848]
["bitfinex","ETHUSD",1731212073557,0.54978162,3140.1,3139.2,1.44574848]
["bitfinex","ETHUSD",1731212073741,0.774,3140.0,3139.3,0.00304]
["bitfinex","ETHUSD",1731212073956,0.774,3140.0,3139.3,0.55304]
["bitfinex","ETHUSD",1731212074484,0.774,3140.0,3139.4,1.44574848]
["bitfinex","ETHUSD",1731212076236,1.43899589,3140.2,3139.8,1.44574848]
["bitfinex","ETHUSD",1731212076561,0.774,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1731212076766,0.774,3140.5,3140.3,1.44574848]
["bitfinex","ETHUSD",1731212078158,0.66499589,3141.1,3140.3,1.44574848]
["bitfinex","ETHUSD",1731212078159,0.7664,3141.0,3140.4,0.55]
["bitfinex","ETHUSD",1731212078459,0.7664,3141.0,3140.6,1.44574848]
["bitfinex","ETHUSD",1731212079272,0.7664,3141.0,3140.8,1.44574848]
["bitfinex","ETHUSD",1731212079563,0.1173438,3141.2,3140.9,0.55]
["bitfinex","ETHUSD",1731212081336,0.1173438,3141.2,3140.6,0.55]
["bitfinex","ETHUSD",1731212082935,0.1173438,3141.2,3140.6,0.89628239]
["bitfinex","ETHUSD",1731212083135,0.1173438,3141.2,3140.6,0.34628239]
["bitfinex","ETHUSD",1731212085559,0.1173438,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731212088991,0.1173438,3141.2,3140.8,0.00304]
["bitfinex","ETHUSD",1731212089394,0.1173438,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731212089600,0.1173438,3141.2,3140.7,0.9267]
["bitfinex","ETHUSD",1731212095494,0.1173438,3141.2,3140.5,4.14726011]
["bitfinex","ETHUSD",1731212096110,0.1173438,3141.2,3140.6,3.7597]
["bitfinex","ETHUSD",1731212096266,0.1173438,3141.2,3141.1,3.38756011]
["bitfinex","ETHUSD",1731212096467,0.1173438,3141.2,3141.1,3.45122471]
["bitfinex","ETHUSD",1731212096691,0.1173438,3141.2,3141.1,3.38756011]
["bitfinex","ETHUSD",1731212097394,0.1173438,3141.2,3141.0,0.7597]
["bitfinex","ETHUSD",1731212097600,0.1173438,3141.2,3141.1,3.38756011]
["bitfinex","ETHUSD",1731212097764,0.1173438,3141.2,3141.1,3.45122037]
["bitfinex","ETHUSD",1731212098205,0.1173438,3141.2,3141.1,3.38756011]
["bitfinex","ETHUSD",1731212098504,0.1173438,3141.2,3141.1,6.38756011]
["bitfinex","ETHUSD",1731212099474,0.0144095,3142.5,3141.1,6.38756011]
["bitfinex","ETHUSD",1731212099475,0.0144095,3142.5,3141.1,6.46121796]
["bitfinex","ETHUSD",1731212099694,0.0144095,3142.5,3142.0,3.38756011]
["bitfinex","ETHUSD",1731212103895,0.0144095,3142.5,3142.2,0.00304]
["bitfinex","ETHUSD",1731212104298,0.7928,3142.4,3142.2,0.00304]
["bitfinex","ETHUSD",1731212109116,0.7928,3142.4,3140.8,3.38756011]
["bitfinex","ETHUSD",1731212109417,0.7928,3142.1,3140.8,3.38756011]
["bitfinex","ETHUSD",1731212109619,0.7928,3141.9,3140.8,3.38756011]
["bitfinex","ETHUSD",1731212114317,0.7928,3141.9,3140.8,3.11825011]
["bitfinex","ETHUSD",1731212115731,0.7928,3141.9,3141.4,3.38756011]
["bitfinex","ETHUSD",1731212119611,0.7928,3141.9,3141.1,3.93756011]
["bitfinex","ETHUSD",1731212123320,0.7928,3141.9,3141.5,1.44264063]
["bitfinex","ETHUSD",1731212124395,0.7928,3141.9,3140.7,0.832]
["bitfinex","ETHUSD",1731212124602,0.7928,3141.9,3141.1,1.44264063]
["bitfinex","ETHUSD",1731212125252,0.8011,3141.8,3141.1,1.44264063]
["bitfinex","ETHUSD",1731212125759,1.37537941,3141.7,3140.7,0.832]
["bitfinex","ETHUSD",1731212125965,0.8011,3141.5,3141.0,1.44264063]
["bitfinex","ETHUSD",1731212126125,0.8011,3141.5,3140.3,0.832]
["bitfinex","ETHUSD",1731212126450,0.8011,3141.5,3141.0,1.44264063]
["bitfinex","ETHUSD",1731212130424,0.8011,3141.5,3140.4,0.55]
["bitfinex","ETHUSD",1731212130631,0.8011,3141.5,3140.8,1.44264063]
["bitfinex","ETHUSD",1731212131251,0.8011,3141.3,3140.5,1.44264063]
["bitfinex","ETHUSD",1731212131458,0.8011,3141.1,3140.5,1.44264063]
["bitfinex","ETHUSD",1731212131955,0.8011,3141.1,3140.3,1.44264063]
["bitfinex","ETHUSD",1731212132158,0.8011,3141.1,3140.5,1.44264063]
["bitfinex","ETHUSD",1731212132324,0.94915792,3141.2,3140.5,1.44264063]
["bitfinex","ETHUSD",1731212132325,0.8011,3140.9,3140.5,1.44264063]
["bitfinex","ETHUSD",1731212132858,0.8011,3140.9,3139.5,0.8011]
["bitfinex","ETHUSD",1731212132859,0.8011,3140.9,3139.6,0.832]
["bitfinex","ETHUSD",1731212133159,0.8011,3140.9,3140.3,1.44264063]
["bitfinex","ETHUSD",1731212133468,0.8011,3140.9,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212134259,0.8011,3140.9,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212135235,0.8011,3140.9,3139.6,0.832]
["bitfinex","ETHUSD",1731212135437,0.8011,3140.9,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212136079,0.8011,3140.9,3139.1,0.832]
["bitfinex","ETHUSD",1731212136080,0.8111,3140.9,3139.1,0.832]
["bitfinex","ETHUSD",1731212136244,0.8011,3140.5,3139.1,0.832]
["bitfinex","ETHUSD",1731212136446,0.54986507,3140.4,3139.1,0.832]
["bitfinex","ETHUSD",1731212136646,0.8011,3140.4,3139.1,0.832]
["bitfinex","ETHUSD",1731212140644,0.8011,3140.4,3139.1,4.2207146]
["bitfinex","ETHUSD",1731212141468,0.8011,3140.4,3139.1,3.3887146]
["bitfinex","ETHUSD",1731212141874,0.8011,3140.4,3138.8,3.3887146]
["bitfinex","ETHUSD",1731212142069,0.8011,3140.4,3138.7,0.8297]
["bitfinex","ETHUSD",1731212142451,0.8011,3140.4,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212142788,0.7649,3140.2,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212144694,0.7649,3140.2,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212145031,0.7649,3140.2,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212145240,0.7649,3140.2,3139.9,0.33887146]
["bitfinex","ETHUSD",1731212145530,0.7649,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1731212146330,0.7649,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1731212146518,0.7649,3140.2,3139.2,4.2184146]
["bitfinex","ETHUSD",1731212147194,0.7649,3140.2,3139.3,0.06370182]
["bitfinex","ETHUSD",1731212147410,0.7649,3140.2,3139.5,3.3887146]
["bitfinex","ETHUSD",1731212151145,0.7649,3140.2,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212151346,0.7649,3140.2,3139.8,3.45240567]
["bitfinex","ETHUSD",1731212152041,0.7649,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1731212152247,0.7649,3141.0,3139.9,0.55]
["bitfinex","ETHUSD",1731212152447,0.7649,3141.0,3139.5,0.55]
["bitfinex","ETHUSD",1731212152657,0.7649,3140.9,3139.5,0.55]
["bitfinex","ETHUSD",1731212153730,0.7649,3140.9,3139.7,0.55]
["bitfinex","ETHUSD",1731212154050,0.7649,3140.9,3139.6,0.2977522]
["bitfinex","ETHUSD",1731212154544,0.7649,3140.9,3139.7,0.55]
["bitfinex","ETHUSD",1731212155120,0.7649,3140.9,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212155315,0.7649,3140.9,3139.7,0.55]
["bitfinex","ETHUSD",1731212156948,0.7649,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1731212158215,0.7649,3140.9,3140.0,0.0636908]
["bitfinex","ETHUSD",1731212158514,0.7649,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1731212158716,0.7519,3141.6,3140.7,3.9387146]
["bitfinex","ETHUSD",1731212159465,0.7519,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1731212159633,0.7519,3141.6,3140.7,3.9387146]
["bitfinex","ETHUSD",1731212159957,0.7519,3141.6,3140.7,4.33258606]
["bitfinex","ETHUSD",1731212161254,0.7519,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1731212161551,0.7519,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1731212162917,0.7519,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1731212163156,0.7519,3142.4,3141.4,0.55]
["bitfinex","ETHUSD",1731212166676,0.7519,3142.4,3141.2,0.55]
["bitfinex","ETHUSD",1731212167370,0.7519,3142.4,3140.8,3.0]
["bitfinex","ETHUSD",1731212168256,0.7519,3142.3,3140.8,3.0]
["bitfinex","ETHUSD",1731212168763,0.7519,3142.3,3140.9,0.55]
["bitfinex","ETHUSD",1731212170362,0.7519,3142.3,3141.1,0.55]
["bitfinex","ETHUSD",1731212170927,0.7519,3142.3,3140.9,0.55]
["bitfinex","ETHUSD",1731212171533,0.7519,3142.3,3141.1,0.55]
["bitfinex","ETHUSD",1731212172069,0.7519,3142.3,3141.0,0.06366708]
["bitfinex","ETHUSD",1731212172070,0.7519,3142.3,3141.0,3.9387146]
["bitfinex","ETHUSD",1731212172370,0.7519,3142.3,3141.2,0.55]
["bitfinex","ETHUSD",1731212172946,0.7519,3142.3,3141.4,0.55]
["bitfinex","ETHUSD",1731212173149,0.7519,3142.3,3141.5,0.06365632]
["bitfinex","ETHUSD",1731212173349,0.7519,3142.3,3141.4,0.55]
["bitfinex","ETHUSD",1731212173583,0.7519,3142.3,3141.4,0.94387146]
["bitfinex","ETHUSD",1731212174361,0.7519,3142.3,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212174671,0.7519,3142.3,3140.8,3.0]
["bitfinex","ETHUSD",1731212175047,0.7519,3142.3,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212176439,0.7519,3142.3,3140.8,3.0]
["bitfinex","ETHUSD",1731212177934,0.7519,3142.3,3140.8,3.06367127]
["bitfinex","ETHUSD",1731212178374,0.7519,3142.3,3141.0,4.1605146]
["bitfinex","ETHUSD",1731212179129,0.7519,3142.3,3140.8,3.0]
["bitfinex","ETHUSD",1731212180574,0.7519,3142.3,3140.4,4.1605146]
["bitfinex","ETHUSD",1731212180740,0.7519,3142.3,3140.5,3.0]
["bitfinex","ETHUSD",1731212181157,0.7519,3142.3,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212181315,0.7836,3142.2,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212181669,0.7836,3142.2,3140.8,0.06366799]
["bitfinex","ETHUSD",1731212182169,0.7836,3142.2,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212182370,0.7836,3142.2,3140.7,3.72758606]
["bitfinex","ETHUSD",1731212182601,0.7836,3142.2,3140.8,0.06366798]
["bitfinex","ETHUSD",1731212182902,0.7836,3142.2,3140.7,3.72758606]
["bitfinex","ETHUSD",1731212183100,0.7836,3142.2,3140.8,0.06366794]
["bitfinex","ETHUSD",1731212183292,0.7836,3142.2,3140.7,3.72758606]
["bitfinex","ETHUSD",1731212184768,0.7836,3142.0,3140.7,3.72758606]
["bitfinex","ETHUSD",1731212185573,0.7836,3142.0,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212185786,0.7836,3142.0,3140.1,0.7818]
["bitfinex","ETHUSD",1731212185787,0.7836,3142.0,3140.5,3.0]
["bitfinex","ETHUSD",1731212186290,0.7836,3141.8,3140.2,3.0]
["bitfinex","ETHUSD",1731212186504,0.54809402,3141.7,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212186818,0.7836,3141.6,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212187020,0.7836,3141.6,3140.2,0.33887146]
["bitfinex","ETHUSD",1731212187816,0.7836,3141.6,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212188115,0.7836,3141.6,3140.2,3.0]
["bitfinex","ETHUSD",1731212188475,3.3887146,3141.3,3138.8,0.7918]
["bitfinex","ETHUSD",1731212188711,0.66246486,3141.1,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212188934,2.03361807,3141.0,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212189079,0.99369729,3141.2,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212189080,2.03361807,3140.9,3139.3,0.33887146]
["bitfinex","ETHUSD",1731212189276,2.03360815,3140.8,3139.3,0.33887146]
["bitfinex","ETHUSD",1731212189616,2.03360815,3140.8,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212189617,0.66246486,3140.6,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212189918,2.0338809,3140.6,3139.0,0.33887146]
["bitfinex","ETHUSD",1731212190213,0.54858822,3140.5,3139.0,0.33887146]
["bitfinex","ETHUSD",1731212190415,0.66246486,3140.6,3139.0,0.33887146]
["bitfinex","ETHUSD",1731212191181,2.03391789,3140.6,3139.0,0.33887146]
["bitfinex","ETHUSD",1731212191405,0.7836,3140.4,3139.1,0.37275861]
["bitfinex","ETHUSD",1731212194036,0.7836,3140.4,3139.2,0.55]
["bitfinex","ETHUSD",1731212194328,0.7836,3140.4,3138.5,0.96127907]
["bitfinex","ETHUSD",1731212194329,0.7836,3140.2,3138.7,3.55]
["bitfinex","ETHUSD",1731212195202,0.7836,3140.2,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212195532,0.7836,3139.9,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212195734,0.7836,3139.8,3138.3,3.72758606]
["bitfinex","ETHUSD",1731212196177,0.7836,3139.8,3138.0,4.3887146]
["bitfinex","ETHUSD",1731212197026,0.7836,3139.8,3138.1,3.06372572]
["bitfinex","ETHUSD",1731212197230,0.7836,3139.8,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212198032,0.7836,3139.8,3138.4,0.55]
["bitfinex","ETHUSD",1731212198230,0.8088,3139.6,3138.4,0.55]
["bitfinex","ETHUSD",1731212199133,0.8088,3139.6,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212199334,0.8088,3139.6,3138.4,0.55]
["bitfinex","ETHUSD",1731212202439,0.8088,3139.6,3138.3,3.3615736]
["bitfinex","ETHUSD",1731212202642,1.32136,3139.7,3138.3,3.3615736]
["bitfinex","ETHUSD",1731212202643,0.8088,3139.4,3138.3,3.3615736]
["bitfinex","ETHUSD",1731212203036,0.8088,3139.4,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212203243,0.8088,3139.4,3138.6,3.72758606]
["bitfinex","ETHUSD",1731212203974,0.8088,3139.4,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212204754,0.8088,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1731212205478,0.8088,3139.4,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212205773,0.8088,3139.4,3138.4,0.55]
["bitfinex","ETHUSD",1731212206982,0.8088,3139.4,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212208974,0.8088,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1731212213845,0.8088,3139.4,3138.8,0.4735008]
["bitfinex","ETHUSD",1731212214045,0.8088,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1731212214240,0.8088,3139.4,3138.7,0.93411093]
["bitfinex","ETHUSD",1731212215182,0.8088,3139.4,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212215379,12.42,3140.7,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212215539,1.242,3140.6,3139.2,3.72758606]
["bitfinex","ETHUSD",1731212215740,12.42,3140.9,3139.2,3.72758606]
["bitfinex","ETHUSD",1731212216682,3.0,3140.8,3139.2,3.72758606]
["bitfinex","ETHUSD",1731212218482,0.7617,3140.7,3139.3,0.06370009]
["bitfinex","ETHUSD",1731212218829,0.7617,3140.7,3139.3,0.37912862]
["bitfinex","ETHUSD",1731212218830,0.7617,3140.6,3139.3,0.37912862]
["bitfinex","ETHUSD",1731212220315,0.7617,3140.5,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212221019,0.7617,3140.4,3138.7,1.3029]
["bitfinex","ETHUSD",1731212221224,0.7617,3140.2,3138.7,3.0]
["bitfinex","ETHUSD",1731212221419,0.7617,3140.2,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212222014,0.7617,3140.2,3138.6,3.45242476]
["bitfinex","ETHUSD",1731212224319,0.7617,3140.2,3139.0,0.7529]
["bitfinex","ETHUSD",1731212224643,0.7617,3140.2,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212224846,0.7617,3140.2,3139.5,3.3887146]
["bitfinex","ETHUSD",1731212225630,0.7617,3140.2,3139.6,0.06369531]
["bitfinex","ETHUSD",1731212225813,0.7617,3141.0,3139.6,3.06369531]
["bitfinex","ETHUSD",1731212226017,0.7617,3141.0,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212226268,0.7617,3141.0,3140.4,3.3887146]
["bitfinex","ETHUSD",1731212226945,0.7617,3141.0,3140.1,4.1416146]
["bitfinex","ETHUSD",1731212235128,0.7617,3141.0,3140.2,0.55]
["bitfinex","ETHUSD",1731212236259,0.7617,3141.0,3139.9,3.55]
["bitfinex","ETHUSD",1731212239383,0.7617,3141.0,3140.2,0.55]
["bitfinex","ETHUSD",1731212240580,0.7617,3141.0,3140.3,0.06368121]
["bitfinex","ETHUSD",1731212240778,0.7617,3141.0,3140.2,0.55]
["bitfinex","ETHUSD",1731212240939,0.7617,3141.0,3140.3,0.39387146]
["bitfinex","ETHUSD",1731212241139,0.7617,3141.0,3140.4,0.55]
["bitfinex","ETHUSD",1731212241377,0.7617,3141.0,3140.5,0.06367716]
["bitfinex","ETHUSD",1731212241743,0.80786097,3141.2,3140.5,3.06367716]
["bitfinex","ETHUSD",1731212241958,0.80786097,3141.2,3140.6,0.55]
["bitfinex","ETHUSD",1731212242185,0.80786097,3141.2,3140.7,3.3887146]
["bitfinex","ETHUSD",1731212242482,0.80786097,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1731212243381,0.80786097,3141.2,3140.8,0.396336]
["bitfinex","ETHUSD",1731212245685,0.04776097,3141.2,3140.8,3.396336]
["bitfinex","ETHUSD",1731212246580,0.04776097,3141.2,3140.8,0.396336]
["bitfinex","ETHUSD",1731212246752,0.04776097,3141.2,3140.5,3.0]
["bitfinex","ETHUSD",1731212246753,0.04776097,3141.2,3140.6,0.55]
["bitfinex","ETHUSD",1731212251850,0.7601,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1731212252166,0.7601,3141.1,3140.2,3.7788]
["bitfinex","ETHUSD",1731212252167,0.7601,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1731212255072,0.7601,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1731212255271,0.7601,3142.0,3140.9,0.45753878]
["bitfinex","ETHUSD",1731212255518,0.7601,3142.0,3140.9,0.06366732]
["bitfinex","ETHUSD",1731212256069,0.7601,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1731212257369,0.7601,3142.0,3140.5,3.7788]
["bitfinex","ETHUSD",1731212257570,0.7601,3142.0,3140.5,3.0]
["bitfinex","ETHUSD",1731212258107,0.54835246,3141.9,3140.5,3.0]
["bitfinex","ETHUSD",1731212258267,1.02159173,3141.8,3140.5,3.0]
["bitfinex","ETHUSD",1731212260289,0.8245,3141.8,3140.5,3.0]
["bitfinex","ETHUSD",1731212262489,0.8245,3141.8,3140.4,3.3887146]
["bitfinex","ETHUSD",1731212263496,0.8245,3141.6,3140.4,3.3887146]
["bitfinex","ETHUSD",1731212266019,0.8245,3141.6,3140.2,0.7788]
["bitfinex","ETHUSD",1731212267319,0.66246486,3141.7,3140.1,3.57480594]
["bitfinex","ETHUSD",1731212267320,2.03580396,3141.5,3140.1,3.3887146]
["bitfinex","ETHUSD",1731212267489,0.8245,3141.3,3139.9,3.0]
["bitfinex","ETHUSD",1731212267898,0.8245,3141.1,3139.9,3.0]
["bitfinex","ETHUSD",1731212269034,0.8245,3141.1,3139.5,3.3887146]
["bitfinex","ETHUSD",1731212269216,0.66246486,3140.8,3139.5,3.3887146]
["bitfinex","ETHUSD",1731212269418,0.8245,3140.6,3139.5,3.3887146]
["bitfinex","ETHUSD",1731212269618,0.8245,3140.6,3138.9,0.01]
["bitfinex","ETHUSD",1731212269619,0.8245,3140.4,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212269821,0.8245,3140.4,3138.9,0.8062]
["bitfinex","ETHUSD",1731212269822,0.8245,3140.2,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212270122,0.8245,3140.0,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212270635,0.8245,3139.8,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212271356,0.8245,3139.8,3139.0,0.06370388]
["bitfinex","ETHUSD",1731212271515,0.8245,3139.8,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212271722,0.8245,3139.8,3139.3,0.06369919]
["bitfinex","ETHUSD",1731212271903,0.8245,3139.8,3139.2,3.3887146]
["bitfinex","ETHUSD",1731212272104,0.8245,3139.8,3139.3,0.06369924]
["bitfinex","ETHUSD",1731212272432,0.8245,3139.8,3139.2,3.72758606]
["bitfinex","ETHUSD",1731212273334,0.8245,3139.8,3138.9,3.3887146]
["bitfinex","ETHUSD",1731212274029,0.8245,3139.8,3138.1,0.02]
["bitfinex","ETHUSD",1731212274030,0.8245,3139.8,3138.5,3.3887146]
["bitfinex","ETHUSD",1731212274193,0.8245,3139.6,3138.8,3.3887146]
["bitfinex","ETHUSD",1731212274395,0.8245,3139.6,3138.9,0.06370951]
["bitfinex","ETHUSD",1731212277246,0.8245,3139.6,3138.5,0.18897854]
["bitfinex","ETHUSD",1731212277247,0.8245,3139.6,3137.9,0.01]
["bitfinex","ETHUSD",1731212277453,0.8245,3139.6,3138.0,5.1949146]
["bitfinex","ETHUSD",1731212277613,0.8245,3139.6,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212277809,0.8245,3139.6,3138.4,0.06371701]
["bitfinex","ETHUSD",1731212278125,0.8245,3139.6,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212278317,0.8245,3139.6,3138.7,0.40257913]
["bitfinex","ETHUSD",1731212278745,0.8245,3139.6,3138.7,0.33887146]
["bitfinex","ETHUSD",1731212280364,0.8245,3139.6,3138.6,3.3887146]
["bitfinex","ETHUSD",1731212280729,0.8245,3139.6,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212283728,0.8245,3139.6,3138.4,0.06371678]
["bitfinex","ETHUSD",1731212285023,0.8245,3139.6,3138.3,3.3887146]
["bitfinex","ETHUSD",1731212285222,0.8245,3139.6,3138.3,3.72758606]
["bitfinex","ETHUSD",1731212286929,0.8245,3139.6,3138.4,0.06371673]
["bitfinex","ETHUSD",1731212287459,0.8245,3139.6,3138.3,3.72758606]
["bitfinex","ETHUSD",1731212287958,0.8245,3139.6,3139.1,3.3887146]
["bitfinex","ETHUSD",1731212288158,0.8245,3139.6,3138.8,3.3887146]
["bitfinex","ETHUSD",1731212288323,0.8245,3139.6,3138.9,0.4089498]
["bitfinex","ETHUSD",1731212289858,0.28626267,3140.5,3139.4,3.3887146]
["bitfinex","ETHUSD",1731212289859,0.7765,3140.4,3139.4,3.3887146]
["bitfinex","ETHUSD",1731212290059,0.77449,3140.4,3139.4,3.3887146]
["bitfinex","ETHUSD",1731212294739,0.77449,3140.4,3139.5,0.06369354]
["bitfinex","ETHUSD",1731212294954,0.77449,3140.4,3139.6,0.34524081]
["bitfinex","ETHUSD",1731212295255,0.77449,3140.4,3139.7,0.06369351]
["bitfinex","ETHUSD",1731212296064,0.77449,3140.4,3139.8,3.3887146]
["bitfinex","ETHUSD",1731212296356,0.77449,3140.4,3139.9,0.06368947]
["bitfinex","ETHUSD",1731212296768,0.77449,3140.4,3139.4,0.8126]
["bitfinex","ETHUSD",1731212297537,0.77449,3140.4,3139.3,3.3887146]
["bitfinex","ETHUSD",1731212300946,0.77449,3140.4,3139.3,3.0039006]
["bitfinex","ETHUSD",1731212302027,0.77449,3140.4,3139.1,0.8126]
["bitfinex","ETHUSD",1731212302233,0.77449,3140.4,3139.3,3.3887146]
["bitfinex","ETHUSD",1731212302473,0.77449,3140.4,3139.6,3.3887146]
["bitfinex","ETHUSD",1731212302637,0.77449,3140.4,3139.7,0.87488989]
["bitfinex","ETHUSD",1731212303238,0.77449,3140.4,3139.7,0.87488962]
["bitfinex","ETHUSD",1731212305760,0.77449,3140.4,3139.9,3.3887146]
["bitfinex","ETHUSD",1731212306140,0.7737,3141.0,3140.0,0.06368403]
["bitfinex","ETHUSD",1731212306343,0.7737,3141.0,3139.7,0.8112]
["bitfinex","ETHUSD",1731212306536,0.7737,3141.0,3139.5,0.8112]
["bitfinex","ETHUSD",1731212306749,0.54894674,3140.9,3139.5,0.8112]
["bitfinex","ETHUSD",1731212306948,0.7737,3140.8,3139.5,0.8112]
["bitfinex","ETHUSD",1731212307576,0.7737,3140.8,3139.6,3.45240335]
["bitfinex","ETHUSD",1731212307778,0.7737,3140.8,3139.9,3.3887146]
["bitfinex","ETHUSD",1731212307952,0.7737,3140.8,3140.0,1.21375682]
["bitfinex","ETHUSD",1731212310934,0.7737,3140.8,3139.8,0.8112]
["bitfinex","ETHUSD",1731212312077,0.7737,3140.8,3139.7,3.0]
["bitfinex","ETHUSD",1731212312261,0.7737,3140.8,3139.6,3.3887146]
["bitfinex","ETHUSD",1731212313153,0.7737,3140.8,3139.3,6.57437503]
["bitfinex","ETHUSD",1731212313358,0.7737,3140.6,3139.3,6.70728064]
["bitfinex","ETHUSD",1731212314700,0.7737,3140.6,3139.6,3.3887146]
["bitfinex","ETHUSD",1731212314701,0.71380135,3140.6,3139.6,3.3887146]
["bitfinex","ETHUSD",1731212314888,0.71380135,3140.6,3139.7,0.40256451]
["bitfinex","ETHUSD",1731212315904,0.71380135,3140.6,3139.7,0.33887146]
["bitfinex","ETHUSD",1731212316582,0.71380135,3140.6,3139.8,0.06369308]
["bitfinex","ETHUSD",1731212316784,0.71380135,3140.6,3139.8,0.87489308]
["bitfinex","ETHUSD",1731212317706,0.71380135,3140.6,3139.8,0.8112]
["bitfinex","ETHUSD",1731212317880,0.71380135,3140.6,3139.7,0.33887146]
["bitfinex","ETHUSD",1731212318768,0.71380135,3140.6,3139.8,0.06368932]
["bitfinex","ETHUSD",1731212318973,0.71380135,3140.6,3139.7,0.33887146]
["bitfinex","ETHUSD",1731212321358,0.71380135,3140.6,3139.8,0.38411093]
["bitfinex","ETHUSD",1731212323673,0.7768,3141.3,3140.5,3.3887146]
["bitfinex","ETHUSD",1731212323873,0.7768,3141.3,3140.6,0.06366946]
["bitfinex","ETHUSD",1731212324076,0.7768,3141.3,3140.7,0.33887146]
["bitfinex","ETHUSD",1731212325009,0.7768,3141.3,3140.8,0.0636701]
["bitfinex","ETHUSD",1731212325293,0.7768,3141.3,3140.8,0.06367009]
["bitfinex","ETHUSD",1731212327882,0.7768,3141.3,3140.7,0.33887146]
["bitfinex","ETHUSD",1731212334109,0.7768,3141.3,3140.2,4.2008146]
["bitfinex","ETHUSD",1731212334314,0.7768,3141.3,3140.3,3.0]
["bitfinex","ETHUSD",1731212334600,0.7768,3141.3,3140.2,3.3887146]
["bitfinex","ETHUSD",1731212334769,0.7768,3141.3,3140.5,3.3887146]
["bitfinex","ETHUSD",1731212335379,0.7768,3141.3,3140.2,3.3887146]
["bitfinex","ETHUSD",1731212339980,1.36743567,3141.2,3140.2,3.3887146]
["bitfinex","ETHUSD",1731212340197,0.8177,3141.2,3140.2,3.3887146]
["bitfinex","ETHUSD",1731212340429,0.8177,3141.2,3140.0,3.55]
["bitfinex","ETHUSD",1731212340785,0.8177,3141.0,3140.0,0.55]
["bitfinex","ETHUSD",1731212341284,0.8177,3141.0,3139.6,4.2008146]
["bitfinex","ETHUSD",1731212341632,0.54978484,3140.9,3139.3,4.1492146]
["bitfinex","ETHUSD",1731212341929,0.8177,3140.6,3139.0,4.1492146]
["bitfinex","ETHUSD",1731212342227,0.8177,3140.4,3139.0,4.1492146]
["bitfinex","ETHUSD",1731212342585,0.8177,3140.4,3139.0,3.3887146]
["bitfinex","ETHUSD",1731212343111,0.8177,3140.4,3139.1,3.0]
["bitfinex","ETHUSD",1731212343960,0.8177,3140.4,3139.2,0.06370246]
["bitfinex","ETHUSD",1731212345928,0.8177,3140.4,3138.5,0.40423627]
["bitfinex","ETHUSD",1731212345929,0.01,3140.3,3137.9,0.7605]
["bitfinex","ETHUSD",1731212346131,0.8177,3140.0,3138.1,3.3887146]
["bitfinex","ETHUSD",1731212346473,1.37455347,3139.9,3138.3,0.01]
["bitfinex","ETHUSD",1731212346753,1.37455347,3139.8,3138.3,0.01]
["bitfinex","ETHUSD",1731212346903,0.78664647,3139.7,3138.3,0.35624343]
["bitfinex","ETHUSD",1731212347107,0.99369729,3139.9,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212347341,1.81265947,3139.8,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212347651,0.54958253,3139.7,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212348624,0.43824119,3139.8,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212349024,0.54941957,3139.7,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212349552,0.43824119,3139.8,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212349553,0.8177,3139.6,3138.4,0.06371968]
["bitfinex","ETHUSD",1731212349840,0.8177,3139.6,3138.4,0.40571599]
["bitfinex","ETHUSD",1731212351739,0.8177,3139.6,3138.6,0.01]
["bitfinex","ETHUSD",1731212352062,0.8177,3139.6,3138.6,0.07371248]
["bitfinex","ETHUSD",1731212352257,0.8177,3139.6,3138.5,0.55]
["bitfinex","ETHUSD",1731212352661,0.8177,3139.6,3138.1,6.3987146]
["bitfinex","ETHUSD",1731212352865,0.8177,3139.4,3138.1,0.01]
["bitfinex","ETHUSD",1731212353069,0.8177,3139.4,3138.1,0.07372325]
["bitfinex","ETHUSD",1731212353237,0.8177,3139.3,3138.1,0.07372325]
["bitfinex","ETHUSD",1731212355780,0.8177,3139.3,3138.1,3.46243785]
["bitfinex","ETHUSD",1731212356096,0.8177,3139.3,3138.2,3.0]
["bitfinex","ETHUSD",1731212358381,0.8177,3139.3,3138.2,3.06372317]
["bitfinex","ETHUSD",1731212365380,0.8177,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731212365881,0.8177,3139.3,3138.3,0.55]
["bitfinex","ETHUSD",1731212366073,0.8177,3139.3,3138.4,0.355]
["bitfinex","ETHUSD",1731212367555,0.8177,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731212370203,0.8177,3139.3,3138.4,0.355]
["bitfinex","ETHUSD",1731212370393,0.8177,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731212376449,0.8177,3139.3,3138.4,1.81022964]
["bitfinex","ETHUSD",1731212376751,0.8177,3139.3,3138.5,0.30873832]
["bitfinex","ETHUSD",1731212376944,0.8177,3139.3,3138.5,0.24502296]
["bitfinex","ETHUSD",1731212377311,0.8177,3139.3,3138.7,1.44522964]
["bitfinex","ETHUSD",1731212377511,0.8177,3139.3,3138.7,1.45522964]
["bitfinex","ETHUSD",1731212378049,0.8177,3139.3,3138.5,0.23502296]
["bitfinex","ETHUSD",1731212378253,0.8177,3139.3,3137.7,0.39423627]
["bitfinex","ETHUSD",1731212378254,0.8177,3139.3,3138.0,1.01]
["bitfinex","ETHUSD",1731212378414,0.8177,3139.3,3138.2,1.44522964]
["bitfinex","ETHUSD",1731212381573,0.8177,3139.3,3138.1,0.0637243]
["bitfinex","ETHUSD",1731212381930,0.8177,3139.3,3138.0,1.01]
["bitfinex","ETHUSD",1731212382323,0.8177,3139.3,3138.1,0.06372424]
["bitfinex","ETHUSD",1731212383069,0.8177,3139.3,3138.0,1.01]
["bitfinex","ETHUSD",1731212383254,0.8177,3139.3,3138.0,1.0]
["bitfinex","ETHUSD",1731212383560,0.7931,3139.1,3138.0,1.0]
["bitfinex","ETHUSD",1731212383882,0.95418,3139.1,3138.0,1.0]
["bitfinex","ETHUSD",1731212384550,0.7931,3139.1,3138.1,0.06372926]
["bitfinex","ETHUSD",1731212384925,0.7931,3139.1,3138.0,1.01]
["bitfinex","ETHUSD",1731212385324,0.55098218,3139.0,3138.1,0.06372419]
["bitfinex","ETHUSD",1731212385523,0.7931,3139.0,3138.1,0.06372419]
["bitfinex","ETHUSD",1731212386262,0.7931,3139.0,3138.0,1.01]
["bitfinex","ETHUSD",1731212386567,0.7931,3139.0,3138.1,0.06372418]
["bitfinex","ETHUSD",1731212387441,0.7931,3138.9,3138.0,1.0]
["bitfinex","ETHUSD",1731212387666,0.7931,3138.9,3138.0,1.01]
["bitfinex","ETHUSD",1731212389692,0.7931,3138.9,3138.0,1.0]
["bitfinex","ETHUSD",1731212389896,0.66309712,3139.0,3138.0,1.0]
["bitfinex","ETHUSD",1731212389897,0.7931,3138.8,3138.0,1.0]
["bitfinex","ETHUSD",1731212390189,0.7931,3138.8,3138.0,1.01]
["bitfinex","ETHUSD",1731212390666,0.7931,3138.8,3138.0,1.0]
["bitfinex","ETHUSD",1731212390862,0.99369729,3139.0,3138.4,0.01]
["bitfinex","ETHUSD",1731212391075,0.99369729,3139.8,3139.2,0.01]
["bitfinex","ETHUSD",1731212391280,1.78679729,3140.1,3139.2,0.01]
["bitfinex","ETHUSD",1731212391475,0.7931,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1731212392094,0.7931,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1731212392393,0.7931,3140.0,3138.9,3.39285747]
["bitfinex","ETHUSD",1731212392552,0.7931,3139.8,3138.9,3.39285747]
["bitfinex","ETHUSD",1731212392761,0.7931,3139.8,3139.0,0.47572012]
["bitfinex","ETHUSD",1731212392983,0.7931,3139.8,3138.9,3.39285747]
["bitfinex","ETHUSD",1731212394674,0.7931,3139.8,3139.0,0.29720354]
["bitfinex","ETHUSD",1731212394889,0.7931,3139.8,3139.1,0.29720354]
["bitfinex","ETHUSD",1731212395198,0.7931,3139.8,3139.2,0.29720354]
["bitfinex","ETHUSD",1731212395412,0.7931,3139.8,3139.3,0.29720354]
["bitfinex","ETHUSD",1731212395570,0.9896477,3139.8,3139.4,0.29720354]
["bitfinex","ETHUSD",1731212395771,0.9896477,3139.8,3139.5,0.29720354]
["bitfinex","ETHUSD",1731212395997,0.7931,3139.8,3139.6,0.29720354]
["bitfinex","ETHUSD",1731212396207,0.7931,3139.8,3139.7,0.29720354]
["bitfinex","ETHUSD",1731212399009,0.7931,3139.8,3138.7,0.56]
["bitfinex","ETHUSD",1731212399223,0.7931,3139.8,3139.0,3.39285747]
["bitfinex","ETHUSD",1731212401074,0.7608,3139.7,3139.0,3.39285747]
["bitfinex","ETHUSD",1731212401318,0.7608,3139.7,3139.4,1.44457707]
["bitfinex","ETHUSD",1731212408549,0.66651006,3140.1,3139.4,1.44457707]
["bitfinex","ETHUSD",1731212408698,13.41369729,3140.3,3139.4,1.44457707]
["bitfinex","ETHUSD",1731212408699,0.7608,3140.0,3139.5,0.06370078]
["bitfinex","ETHUSD",1731212409912,0.7608,3140.0,3139.4,0.07369596]
["bitfinex","ETHUSD",1731212410235,0.7608,3140.0,3139.9,1.44457707]
["bitfinex","ETHUSD",1731212411159,0.7608,3140.0,3139.9,1.74105995]
["bitfinex","ETHUSD",1731212411453,0.7608,3140.0,3139.9,0.29648288]
["bitfinex","ETHUSD",1731212416384,0.7608,3140.9,3140.1,0.7893]
["bitfinex","ETHUSD",1731212416536,0.7608,3140.9,3140.8,1.44457707]
["bitfinex","ETHUSD",1731212416734,0.7608,3141.5,3140.8,1.74105995]
["bitfinex","ETHUSD",1731212416952,0.7608,3141.5,3141.0,1.44457707]
["bitfinex","ETHUSD",1731212417151,2.14553101,3141.5,3141.2,1.44457707]
["bitfinex","ETHUSD",1731212417445,0.7608,3141.5,3141.2,1.44457707]
["bitfinex","ETHUSD",1731212418956,0.8042,3141.7,3141.4,1.44457707]
["bitfinex","ETHUSD",1731212419370,0.8042,3141.7,3141.1,1.25922195]
["bitfinex","ETHUSD",1731212419756,0.8042,3141.7,3141.1,0.7661]
["bitfinex","ETHUSD",1731212420758,0.8042,3141.7,3141.0,3.87960795]
["bitfinex","ETHUSD",1731212421154,0.8042,3141.7,3141.0,3.386486]
["bitfinex","ETHUSD",1731212421792,0.8042,3141.7,3140.9,0.49312195]
["bitfinex","ETHUSD",1731212421961,0.8042,3141.7,3140.4,3.396486]
["bitfinex","ETHUSD",1731212423397,0.8042,3141.7,3140.7,4.152586]
["bitfinex","ETHUSD",1731212424160,0.8042,3141.7,3140.8,0.06367145]
["bitfinex","ETHUSD",1731212424500,0.8042,3141.7,3140.7,4.152586]
["bitfinex","ETHUSD",1731212425196,0.8042,3141.7,3140.7,3.386486]
["bitfinex","ETHUSD",1731212425523,0.8042,3141.7,3140.4,0.01]
["bitfinex","ETHUSD",1731212427720,0.8042,3141.5,3140.4,0.01]
["bitfinex","ETHUSD",1731212429583,0.8042,3141.5,3140.3,3.386486]
["bitfinex","ETHUSD",1731212430186,0.8042,3141.5,3140.3,3.45017011]
["bitfinex","ETHUSD",1731212430425,0.8042,3141.3,3140.3,3.45017011]
["bitfinex","ETHUSD",1731212431391,0.8042,3141.3,3140.3,3.386486]
["bitfinex","ETHUSD",1731212433428,0.8042,3141.3,3140.1,3.01]
["bitfinex","ETHUSD",1731212433634,0.8042,3141.3,3140.1,0.01]
["bitfinex","ETHUSD",1731212433821,12.42,3141.3,3140.0,3.386486]
["bitfinex","ETHUSD",1731212434025,0.8042,3141.1,3140.0,3.386486]
["bitfinex","ETHUSD",1731212442248,0.8042,3141.1,3139.9,0.06368806]
["bitfinex","ETHUSD",1731212442447,12.42,3141.0,3139.2,0.01]
["bitfinex","ETHUSD",1731212442626,0.7736,3140.9,3139.2,0.01]
["bitfinex","ETHUSD",1731212442952,3.386486,3140.9,3139.2,0.01]
["bitfinex","ETHUSD",1731212443135,0.7736,3140.8,3139.2,0.01]
["bitfinex","ETHUSD",1731212443343,0.7736,3140.6,3139.3,1.44460356]
["bitfinex","ETHUSD",1731212443506,1.44460356,3140.5,3139.3,1.44460356]
["bitfinex","ETHUSD",1731212443706,0.7736,3140.4,3139.5,1.44460356]
["bitfinex","ETHUSD",1731212443949,0.7736,3140.4,3139.9,1.44460356]
["bitfinex","ETHUSD",1731212445451,0.7736,3140.4,3139.4,4.22138259]
["bitfinex","ETHUSD",1731212447136,0.7736,3140.4,3139.4,3.95201859]
["bitfinex","ETHUSD",1731212447862,0.7736,3140.4,3139.4,3.38988259]
["bitfinex","ETHUSD",1731212449865,0.7736,3140.4,3139.0,0.01]
["bitfinex","ETHUSD",1731212450061,0.7736,3140.4,3139.1,3.0]
["bitfinex","ETHUSD",1731212450565,0.7736,3140.4,3139.0,0.01]
["bitfinex","ETHUSD",1731212450729,0.7736,3140.3,3138.8,3.01]
["bitfinex","ETHUSD",1731212450930,0.7736,3140.1,3138.8,3.01]
["bitfinex","ETHUSD",1731212451841,0.7736,3140.1,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212452051,0.7736,3139.9,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212452529,0.7736,3139.8,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212452733,0.7736,3139.6,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212452929,0.7736,3139.4,3138.8,0.47413508]
["bitfinex","ETHUSD",1731212453166,3.7736,3139.2,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212453341,0.7736,3138.9,3138.7,0.33219899]
["bitfinex","ETHUSD",1731212453665,0.7736,3138.7,3138.0,1.0]
["bitfinex","ETHUSD",1731212453977,0.7736,3138.6,3138.0,1.0]
["bitfinex","ETHUSD",1731212455968,0.75451,3138.6,3138.0,1.0]
["bitfinex","ETHUSD",1731212456270,1.317451,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1731212456465,13.737451,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1731212456667,12.42,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1731212457437,12.42,3139.2,3138.0,1.0]
["bitfinex","ETHUSD",1731212457640,12.42,3139.2,3138.1,0.23622456]
["bitfinex","ETHUSD",1731212457956,13.662,3139.2,3138.1,0.23622456]
["bitfinex","ETHUSD",1731212459059,0.7785,3139.1,3138.1,0.23622456]
["bitfinex","ETHUSD",1731212459633,0.7785,3139.1,3138.1,1.03502456]
["bitfinex","ETHUSD",1731212459862,0.7785,3139.1,3138.2,0.23622456]
["bitfinex","ETHUSD",1731212460453,0.7785,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731212460786,0.7785,3139.1,3138.4,0.36361072]
["bitfinex","ETHUSD",1731212460933,0.7785,3139.1,3138.5,0.2360192]
["bitfinex","ETHUSD",1731212461479,0.7785,3139.1,3138.5,0.23601027]
["bitfinex","ETHUSD",1731212462535,0.7785,3139.1,3138.2,0.23601027]
["bitfinex","ETHUSD",1731212463579,0.7785,3139.1,3138.2,0.24601027]
["bitfinex","ETHUSD",1731212465146,0.7785,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731212465375,0.7785,3139.1,3138.4,0.23601027]
["bitfinex","ETHUSD",1731212467458,12.42,3139.6,3138.6,0.01]
["bitfinex","ETHUSD",1731212467665,0.7785,3139.7,3138.7,0.23601027]
["bitfinex","ETHUSD",1731212468162,0.7785,3139.7,3138.8,0.06371287]
["bitfinex","ETHUSD",1731212468490,0.7785,3139.7,3138.8,3.63589286]
["bitfinex","ETHUSD",1731212468661,0.7785,3140.0,3138.9,1.03481027]
["bitfinex","ETHUSD",1731212468987,0.7785,3140.0,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212468988,2.0205,3140.0,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212470502,2.0205,3140.0,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212470691,2.0205,3140.0,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212470901,1.44405,3139.9,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212471071,1.44405,3139.9,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212471278,1.44405,3139.9,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212471471,1.44405,3139.9,3138.9,0.7988]
["bitfinex","ETHUSD",1731212471472,0.222255,3139.8,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212471680,1.44405,3139.9,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212471990,0.7785,3140.0,3139.2,0.23601027]
["bitfinex","ETHUSD",1731212472198,0.7785,3140.0,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212472358,0.7785,3140.0,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212472560,0.7785,3140.0,3139.2,0.23601027]
["bitfinex","ETHUSD",1731212472766,0.7785,3140.0,3139.3,0.23601027]
["bitfinex","ETHUSD",1731212472966,0.7785,3140.0,3139.0,0.23601027]
["bitfinex","ETHUSD",1731212473177,0.7785,3140.0,3139.1,0.23601027]
["bitfinex","ETHUSD",1731212473375,0.7785,3140.0,3139.2,0.23601027]
["bitfinex","ETHUSD",1731212473675,0.7785,3140.0,3139.3,0.23601027]
["bitfinex","ETHUSD",1731212473879,0.7785,3140.0,3139.4,0.23601027]
["bitfinex","ETHUSD",1731212474068,0.7785,3140.0,3139.5,0.23601027]
["bitfinex","ETHUSD",1731212474407,0.7785,3140.0,3139.3,0.23601027]
["bitfinex","ETHUSD",1731212474713,0.7785,3140.0,3139.4,0.23601027]
["bitfinex","ETHUSD",1731212474867,0.7785,3140.0,3139.5,0.23601027]
["bitfinex","ETHUSD",1731212475064,0.7785,3140.0,3139.2,0.34998826]
["bitfinex","ETHUSD",1731212475065,0.7785,3140.0,3139.3,0.23601027]
["bitfinex","ETHUSD",1731212475384,0.7785,3140.0,3139.4,0.23691965]
["bitfinex","ETHUSD",1731212475567,13.1985,3140.3,3139.5,1.03571965]
["bitfinex","ETHUSD",1731212475768,0.7785,3140.3,3139.6,0.23691965]
["bitfinex","ETHUSD",1731212475979,0.7785,3140.3,3139.7,0.23691965]
["bitfinex","ETHUSD",1731212476184,0.7785,3140.3,3139.8,0.23691965]
["bitfinex","ETHUSD",1731212476371,0.7785,3140.9,3139.9,0.23691965]
["bitfinex","ETHUSD",1731212476568,13.1985,3140.9,3139.9,0.23691965]
["bitfinex","ETHUSD",1731212476884,13.1985,3140.9,3140.0,0.23691965]
["bitfinex","ETHUSD",1731212477089,13.1985,3140.9,3140.1,0.53314043]
["bitfinex","ETHUSD",1731212477397,1.31985,3140.8,3140.2,0.53314043]
["bitfinex","ETHUSD",1731212477608,1.31985,3140.8,3140.3,0.29622078]
["bitfinex","ETHUSD",1731212477780,13.1985,3140.9,3139.5,0.7988]
["bitfinex","ETHUSD",1731212477781,0.7785,3140.6,3140.4,0.29622078]
["bitfinex","ETHUSD",1731212477976,0.2230335,3140.5,3139.7,0.23705151]
["bitfinex","ETHUSD",1731212478211,0.2230335,3140.5,3139.8,0.53340042]
["bitfinex","ETHUSD",1731212478379,0.2230335,3140.5,3139.9,0.53340042]
["bitfinex","ETHUSD",1731212478576,0.2230335,3140.5,3140.0,0.53340042]
["bitfinex","ETHUSD",1731212478783,0.2230335,3140.5,3140.1,0.29634891]
["bitfinex","ETHUSD",1731212478968,0.2230335,3140.5,3140.2,0.29634891]
["bitfinex","ETHUSD",1731212479169,0.2230335,3140.5,3140.3,0.29634891]
["bitfinex","ETHUSD",1731212479370,0.2230335,3140.5,3139.1,3.38988259]
["bitfinex","ETHUSD",1731212479371,0.8026,3140.4,3139.2,0.7721]
["bitfinex","ETHUSD",1731212479568,0.8026,3140.4,3139.3,0.29639066]
["bitfinex","ETHUSD",1731212479773,0.8026,3140.4,3139.4,0.29640194]
["bitfinex","ETHUSD",1731212479970,0.8026,3140.4,3139.5,0.29640194]
["bitfinex","ETHUSD",1731212480169,0.8026,3140.4,3139.6,0.29640194]
["bitfinex","ETHUSD",1731212480417,0.8026,3140.4,3139.7,0.29640194]
["bitfinex","ETHUSD",1731212480709,0.8026,3140.4,3139.8,0.29640194]
["bitfinex","ETHUSD",1731212480893,0.8026,3140.4,3139.9,0.29640194]
["bitfinex","ETHUSD",1731212481214,0.8026,3140.4,3140.0,0.29640194]
["bitfinex","ETHUSD",1731212481411,1.34456335,3140.3,3140.1,0.29640194]
["bitfinex","ETHUSD",1731212481705,0.8026,3140.4,3140.2,0.29640194]
["bitfinex","ETHUSD",1731212481883,0.8026,3140.4,3140.3,0.29640194]
["bitfinex","ETHUSD",1731212482085,2.12486,3140.4,3140.3,0.29640194]
["bitfinex","ETHUSD",1731212483082,2.12486,3140.4,3139.4,0.7721]
["bitfinex","ETHUSD",1731212483287,2.12486,3140.4,3139.5,0.29627788]
["bitfinex","ETHUSD",1731212483509,2.12486,3140.4,3139.6,0.29627788]
["bitfinex","ETHUSD",1731212483708,0.8026,3140.2,3139.7,0.29627788]
["bitfinex","ETHUSD",1731212483899,0.8026,3140.0,3139.8,0.29627788]
["bitfinex","ETHUSD",1731212484218,0.8026,3140.0,3139.9,0.29627788]
["bitfinex","ETHUSD",1731212485880,0.8026,3140.0,3138.7,0.7721]
["bitfinex","ETHUSD",1731212486080,13.2226,3139.9,3138.8,0.29674069]
["bitfinex","ETHUSD",1731212486319,13.2226,3139.9,3138.9,0.29674069]
["bitfinex","ETHUSD",1731212486525,13.2226,3139.9,3139.0,0.29674069]
["bitfinex","ETHUSD",1731212486730,13.2226,3139.9,3139.1,0.29674069]
["bitfinex","ETHUSD",1731212486731,1.48261591,3139.8,3139.1,0.29674069]
["bitfinex","ETHUSD",1731212486887,1.48261591,3139.8,3139.2,0.29674069]
["bitfinex","ETHUSD",1731212487083,1.47052159,3139.7,3139.3,0.29674069]
["bitfinex","ETHUSD",1731212487422,1.47052159,3139.7,3139.4,0.29674069]
["bitfinex","ETHUSD",1731212487582,1.47052159,3139.7,3139.5,0.29674069]
["bitfinex","ETHUSD",1731212487915,1.47052159,3139.7,3139.6,0.29674069]
["bitfinex","ETHUSD",1731212488105,2.27312159,3139.7,3139.6,0.29674069]
["bitfinex","ETHUSD",1731212490320,2.27312159,3139.7,3139.6,0.29723635]
["bitfinex","ETHUSD",1731212492798,14.69312159,3139.7,3139.6,0.29723635]
["bitfinex","ETHUSD",1731212493312,14.69312159,3139.7,3139.6,0.29719462]
["bitfinex","ETHUSD",1731212498314,13.89052159,3139.7,3139.6,0.29719462]
["bitfinex","ETHUSD",1731212498491,12.42,3139.7,3139.6,0.29719462]
["bitfinex","ETHUSD",1731212498691,0.8031,3140.0,3139.6,0.29719462]
["bitfinex","ETHUSD",1731212499021,0.8031,3140.0,3139.7,0.29719462]
["bitfinex","ETHUSD",1731212499206,0.8031,3140.0,3139.8,0.29719462]
["bitfinex","ETHUSD",1731212499524,2.19206101,3140.0,3139.9,0.29719462]
["bitfinex","ETHUSD",1731212500129,2.19206101,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212500899,3.0170131,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212501809,4.01071039,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212502503,3.20761039,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212502711,2.88018943,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212502906,3.20825261,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212503347,4.01135261,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212503505,4.11875095,3140.0,3139.9,0.29715127]
["bitfinex","ETHUSD",1731212503815,4.11875095,3140.0,3139.9,0.29730288]
["bitfinex","ETHUSD",1731212504543,4.11875095,3140.0,3138.9,0.7855]
["bitfinex","ETHUSD",1731212504544,0.8031,3139.9,3138.9,0.7755]
["bitfinex","ETHUSD",1731212504742,0.66590976,3139.4,3139.0,0.29735693]
["bitfinex","ETHUSD",1731212505045,0.8323872,3139.4,3139.1,0.29735693]
["bitfinex","ETHUSD",1731212505250,0.8323872,3139.4,3139.2,0.29735693]
["bitfinex","ETHUSD",1731212505251,0.66590976,3139.4,3139.2,0.29735693]
["bitfinex","ETHUSD",1731212505539,0.66590976,3139.4,3139.3,0.29735693]
["bitfinex","ETHUSD",1731212505741,1.6583877,3139.4,3139.3,0.29735693]
["bitfinex","ETHUSD",1731212506242,0.99247794,3139.4,3139.3,0.29735693]
["bitfinex","ETHUSD",1731212506404,0.8260005,3139.4,3139.3,0.29735693]
["bitfinex","ETHUSD",1731212506600,1.49191026,3139.4,3139.3,0.29735693]
["bitfinex","ETHUSD",1731212506838,1.49191026,3139.4,3138.9,0.7755]
["bitfinex","ETHUSD",1731212507042,0.66590976,3139.4,3139.0,0.29735076]
["bitfinex","ETHUSD",1731212507251,0.66590976,3139.4,3139.1,0.29735076]
["bitfinex","ETHUSD",1731212507416,0.96957744,3139.3,3138.3,0.7855]
["bitfinex","ETHUSD",1731212507738,0.66590976,3139.1,3138.3,0.7855]
["bitfinex","ETHUSD",1731212507939,0.66590976,3139.2,3138.3,0.7855]
["bitfinex","ETHUSD",1731212508147,1.49167848,3139.1,3138.3,0.7855]
["bitfinex","ETHUSD",1731212508348,0.66590976,3139.1,3138.3,0.7855]
["bitfinex","ETHUSD",1731212508714,0.9453391,3139.2,3138.3,0.7855]
["bitfinex","ETHUSD",1731212508916,1.78301169,3139.1,3138.3,0.7855]
["bitfinex","ETHUSD",1731212509110,0.82572381,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212509377,0.66590976,3139.0,3138.3,0.7855]
["bitfinex","ETHUSD",1731212509527,0.66590976,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212510042,0.95728788,3139.1,3138.3,0.7755]
["bitfinex","ETHUSD",1731212510248,1.71507724,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212510449,0.66590976,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212510631,0.82549963,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212510832,0.66590976,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212511152,0.82549651,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212511361,0.66590976,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212511567,0.88946795,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212511724,0.82537919,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212512022,0.88946795,3139.0,3138.3,0.7755]
["bitfinex","ETHUSD",1731212512859,0.8031,3138.8,3138.3,0.7755]
["bitfinex","ETHUSD",1731212513043,0.66590976,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212513250,0.96640612,3138.9,3138.4,0.47590843]
["bitfinex","ETHUSD",1731212513419,0.96640612,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212513420,0.30049636,3138.9,3138.3,0.7755]
["bitfinex","ETHUSD",1731212513624,0.30049636,3138.9,3138.5,0.47601116]
["bitfinex","ETHUSD",1731212513975,0.30049636,3138.9,3138.6,0.47599736]
["bitfinex","ETHUSD",1731212514124,0.30049636,3138.9,3138.7,0.47599736]
["bitfinex","ETHUSD",1731212514461,2.16369367,3138.8,3138.3,0.7755]
["bitfinex","ETHUSD",1731212514758,1.33864061,3138.8,3138.4,0.47598825]
["bitfinex","ETHUSD",1731212514921,1.33864061,3138.8,3138.5,0.47598825]
["bitfinex","ETHUSD",1731212515122,0.23050467,3138.7,3138.0,1.7755]
["bitfinex","ETHUSD",1731212515770,0.8031,3138.6,3138.0,1.0]
["bitfinex","ETHUSD",1731212515925,0.16995144,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1731212517558,1.46900976,3138.6,3138.0,1.0]
["bitfinex","ETHUSD",1731212517737,0.66590976,3138.6,3138.1,0.7755]
["bitfinex","ETHUSD",1731212519172,0.66590976,3138.6,3138.2,0.01]
["bitfinex","ETHUSD",1731212522183,0.66590976,3138.6,3138.1,0.7755]
["bitfinex","ETHUSD",1731212522353,0.8323872,3138.6,3138.1,0.7755]
["bitfinex","ETHUSD",1731212522679,0.99886464,3138.8,3138.1,0.7755]
["bitfinex","ETHUSD",1731212522680,0.66590976,3138.8,3138.3,0.01]
["bitfinex","ETHUSD",1731212523996,0.66590976,3138.8,3138.1,0.7855]
["bitfinex","ETHUSD",1731212525079,0.66590976,3138.8,3138.3,0.01]
["bitfinex","ETHUSD",1731212525581,0.66590976,3138.8,3138.6,0.8259]
["bitfinex","ETHUSD",1731212527617,0.66590976,3139.4,3139.1,0.01]
["bitfinex","ETHUSD",1731212527827,0.66590976,3139.8,3139.1,0.8259]
["bitfinex","ETHUSD",1731212527977,0.66590976,3140.0,3139.6,0.8159]
["bitfinex","ETHUSD",1731212528174,0.66590976,3140.2,3139.6,0.8159]
["bitfinex","ETHUSD",1731212528474,0.24728744,3140.1,3139.6,0.8159]
["bitfinex","ETHUSD",1731212528709,0.66590976,3140.4,3139.9,0.01]
["bitfinex","ETHUSD",1731212528878,0.66590976,3140.6,3140.1,0.01]
["bitfinex","ETHUSD",1731212529085,0.66590976,3140.8,3140.2,0.8259]
["bitfinex","ETHUSD",1731212529609,0.66590976,3140.9,3140.2,0.8259]
["bitfinex","ETHUSD",1731212529782,0.66590976,3140.9,3140.2,0.32567]
["bitfinex","ETHUSD",1731212530118,0.66590976,3140.8,3140.2,0.31567]
["bitfinex","ETHUSD",1731212530273,0.97978818,3140.9,3140.2,0.32567]
["bitfinex","ETHUSD",1731212530475,0.31387842,3140.9,3140.2,0.32567]
["bitfinex","ETHUSD",1731212530918,1.47400976,3141.1,3140.2,0.32567]
["bitfinex","ETHUSD",1731212532730,0.8081,3141.1,3140.2,0.32567]
["bitfinex","ETHUSD",1731212532892,1.47400976,3141.1,3140.2,0.32567]
["bitfinex","ETHUSD",1731212533289,0.8081,3141.1,3140.2,0.32567]
["bitfinex","ETHUSD",1731212537018,0.8081,3141.1,3140.2,0.31567]
["bitfinex","ETHUSD",1731212537324,1.32758639,3141.0,3140.2,0.31567]
["bitfinex","ETHUSD",1731212537529,1.32758639,3141.0,3140.2,0.32567]
["bitfinex","ETHUSD",1731212539192,1.32758639,3141.0,3140.2,0.31567]
["bitfinex","ETHUSD",1731212539597,1.32758639,3141.0,3140.2,0.32567]
["bitfinex","ETHUSD",1731212542132,1.32758639,3141.0,3140.2,0.31567]
["bitfinex","ETHUSD",1731212542431,0.21356864,3140.9,3140.2,0.31567]
["bitfinex","ETHUSD",1731212542728,0.21356864,3140.9,3140.2,0.32567]
["bitfinex","ETHUSD",1731212543505,0.21356864,3140.9,3140.2,0.31567]
["bitfinex","ETHUSD",1731212549495,0.21356864,3140.9,3139.9,0.01]
["bitfinex","ETHUSD",1731212549699,0.21356864,3140.9,3139.9,0.7859]
["bitfinex","ETHUSD",1731212549700,0.7626,3140.8,3139.9,0.7859]
["bitfinex","ETHUSD",1731212552002,12.58420784,3140.7,3139.9,0.7859]
["bitfinex","ETHUSD",1731212553330,18.80988259,3140.6,3139.5,0.7859]
["bitfinex","ETHUSD",1731212553536,18.80988259,3140.6,3137.9,0.01]
["bitfinex","ETHUSD",1731212553537,3.7626,3140.4,3139.3,0.7859]
["bitfinex","ETHUSD",1731212553733,3.7626,3140.4,3139.4,0.23729811]
["bitfinex","ETHUSD",1731212553925,0.7626,3140.3,3139.3,0.7859]
["bitfinex","ETHUSD",1731212554271,0.7626,3140.2,3139.3,0.7859]
["bitfinex","ETHUSD",1731212554429,16.1826,3140.2,3138.9,0.7859]
["bitfinex","ETHUSD",1731212554626,4.15248259,3140.0,3139.0,0.23743646]
["bitfinex","ETHUSD",1731212554865,0.7626,3139.8,3139.0,0.23743646]
["bitfinex","ETHUSD",1731212555158,0.55,3139.9,3138.0,4.38988259]
["bitfinex","ETHUSD",1731212555159,0.7626,3139.6,3138.6,0.7859]
["bitfinex","ETHUSD",1731212555366,3.7626,3139.6,3138.7,0.23751347]
["bitfinex","ETHUSD",1731212556171,3.7626,3139.6,3138.6,0.7859]
["bitfinex","ETHUSD",1731212556318,4.95724826,3139.5,3138.7,0.23751309]
["bitfinex","ETHUSD",1731212559530,1.95724826,3139.5,3138.8,0.8055]
["bitfinex","ETHUSD",1731212559863,12.42,3139.7,3139.0,0.8055]
["bitfinex","ETHUSD",1731212560834,13.2137,3139.9,3139.0,0.8055]
["bitfinex","ETHUSD",1731212561066,3.0,3139.8,3139.0,0.8055]
["bitfinex","ETHUSD",1731212561334,1.62137,3139.7,3139.0,0.8055]
["bitfinex","ETHUSD",1731212562567,1.62137,3139.7,3139.1,0.2372032]
["bitfinex","ETHUSD",1731212562739,1.62137,3139.7,3139.1,0.23720262]
["bitfinex","ETHUSD",1731212562940,1.62137,3139.7,3139.1,0.2372028]
["bitfinex","ETHUSD",1731212563347,1.62137,3139.7,3139.0,0.8055]
["bitfinex","ETHUSD",1731212563585,0.162137,3139.6,3139.0,0.8055]
["bitfinex","ETHUSD",1731212564077,0.162137,3139.6,3139.1,0.23718177]
["bitfinex","ETHUSD",1731212565564,1.62137,3139.7,3139.1,0.24718177]
["bitfinex","ETHUSD",1731212565772,1.62137,3139.7,3139.2,0.8055]
["bitfinex","ETHUSD",1731212566346,1.62137,3139.7,3139.2,0.8155]
["bitfinex","ETHUSD",1731212567153,3.0,3140.0,3139.2,0.8155]
["bitfinex","ETHUSD",1731212567574,3.0,3140.0,3139.3,0.29654954]
["bitfinex","ETHUSD",1731212567784,3.0,3140.0,3139.4,0.29654954]
["bitfinex","ETHUSD",1731212568096,3.0,3140.0,3139.2,0.8155]
["bitfinex","ETHUSD",1731212568097,3.0,3140.0,3139.5,0.29654954]
["bitfinex","ETHUSD",1731212568251,1.542,3139.9,3139.2,0.8055]
["bitfinex","ETHUSD",1731212568454,1.542,3139.9,3139.3,0.29659166]
["bitfinex","ETHUSD",1731212568652,1.542,3139.9,3139.4,0.29659166]
["bitfinex","ETHUSD",1731212568876,0.52079098,3139.8,3139.2,0.8055]
["bitfinex","ETHUSD",1731212578712,2.87239976,3139.7,3138.7,0.7951]
["bitfinex","ETHUSD",1731212578875,1.69997983,3139.7,3138.7,0.7951]
["bitfinex","ETHUSD",1731212579773,1.69997983,3139.7,3138.1,3.0]
["bitfinex","ETHUSD",1731212579774,1.44529,3139.3,3138.1,0.01]
["bitfinex","ETHUSD",1731212580031,4.42710976,3139.2,3138.2,0.7951]
["bitfinex","ETHUSD",1731212580318,0.66590976,3139.1,3138.2,0.7951]
["bitfinex","ETHUSD",1731212580508,0.44271098,3139.0,3138.2,0.7951]
["bitfinex","ETHUSD",1731212580883,1.10862074,3139.0,3138.2,0.7951]
["bitfinex","ETHUSD",1731212581193,0.44271098,3139.0,3138.2,0.7951]
["bitfinex","ETHUSD",1731212581436,1.10862074,3139.0,3138.2,0.7951]
["bitfinex","ETHUSD",1731212582205,0.7612,3138.9,3138.2,0.7951]
["bitfinex","ETHUSD",1731212582521,0.48698207,3138.8,3138.2,0.7951]
["bitfinex","ETHUSD",1731212584405,0.7612,3138.9,3138.2,0.7951]
["bitfinex","ETHUSD",1731212585119,0.7612,3138.9,3138.2,0.410239]
["bitfinex","ETHUSD",1731212585692,0.7612,3138.9,3138.0,1.0]
["bitfinex","ETHUSD",1731212586585,0.55,3138.8,3138.0,1.0]
["bitfinex","ETHUSD",1731212587037,1.21590976,3138.8,3138.0,1.0]
["bitfinex","ETHUSD",1731212587317,0.19771098,3138.7,3138.0,1.0]
["bitfinex","ETHUSD",1731212587820,12.42,3138.6,3138.0,1.0]
["bitfinex","ETHUSD",1731212587977,12.42,3138.6,3138.0,1.7951]
["bitfinex","ETHUSD",1731212588181,3.7612,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1731212588399,12.42,3138.4,3138.0,1.0]
["bitfinex","ETHUSD",1731212588619,1.61812,3138.3,3138.0,1.0]
["bitfinex","ETHUSD",1731212590624,14.03812,3138.3,3138.0,1.0]
["bitfinex","ETHUSD",1731212590841,12.42,3138.3,3138.0,1.0]
["bitfinex","ETHUSD",1731212592993,3.0,3138.2,3138.0,1.0]
["bitfinex","ETHUSD",1731212593792,3.55,3138.0,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212599539,0.7747,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212599736,13.1947,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212604130,12.42,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212604304,13.962,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212606046,12.42,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212611330,3.0,3138.0,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212613657,12.42,3138.1,3137.7,0.7971]
["bitfinex","ETHUSD",1731212613846,1.242,3138.0,3137.7,0.7971]
["bitfinex","ETHUSD",1731212614557,3.0,3138.2,3137.7,0.7971]
["bitfinex","ETHUSD",1731212615043,12.42,3138.3,3137.7,0.7971]
["bitfinex","ETHUSD",1731212617551,12.42,3138.5,3138.1,0.7971]
["bitfinex","ETHUSD",1731212617721,0.19771098,3138.7,3138.1,0.7971]
["bitfinex","ETHUSD",1731212617722,12.42,3138.7,3138.1,0.7971]
["bitfinex","ETHUSD",1731212621337,12.42,3138.7,3138.3,0.8017]
["bitfinex","ETHUSD",1731212623129,12.42,3138.7,3138.2,0.01]
["bitfinex","ETHUSD",1731212623130,3.0,3139.2,3138.6,0.8017]
["bitfinex","ETHUSD",1731212623378,0.66590976,3139.5,3139.1,0.8017]
["bitfinex","ETHUSD",1731212623666,0.66590976,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212623832,0.23306842,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212624598,0.66590976,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212625342,0.66590976,3139.8,3139.1,0.8017]
["bitfinex","ETHUSD",1731212625544,0.66590976,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212626160,5.00779622,3139.8,3139.1,0.8017]
["bitfinex","ETHUSD",1731212627442,2.00779622,3139.8,3139.1,0.8017]
["bitfinex","ETHUSD",1731212628875,2.00779622,3139.8,3139.2,0.29626308]
["bitfinex","ETHUSD",1731212629060,3.58330962,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212629373,3.58330962,3139.7,3139.2,0.29626266]
["bitfinex","ETHUSD",1731212634277,3.58330962,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212634467,3.58330962,3139.7,3139.2,0.29615283]
["bitfinex","ETHUSD",1731212634664,1.73451961,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212634864,1.73451961,3139.6,3139.2,0.29615227]
["bitfinex","ETHUSD",1731212635076,1.73451961,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212635248,16.00330962,3139.7,3139.2,0.29614892]
["bitfinex","ETHUSD",1731212635581,16.00330962,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212635741,16.00330962,3139.7,3139.2,0.29619085]
["bitfinex","ETHUSD",1731212635958,16.00330962,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212636151,16.00330962,3139.7,3139.2,0.29618599]
["bitfinex","ETHUSD",1731212636354,16.00330962,3139.7,3139.1,0.8017]
["bitfinex","ETHUSD",1731212636355,1.60033096,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212636574,1.60033096,3139.6,3139.2,0.29619722]
["bitfinex","ETHUSD",1731212636783,1.60033096,3139.6,3139.1,0.8017]
["bitfinex","ETHUSD",1731212638224,0.8144,3139.5,3138.8,0.7584]
["bitfinex","ETHUSD",1731212638493,2.57476406,3139.5,3138.8,0.7584]
["bitfinex","ETHUSD",1731212639367,3.0,3139.4,3138.8,0.7584]
["bitfinex","ETHUSD",1731212641065,15.42,3139.4,3138.8,0.7584]
["bitfinex","ETHUSD",1731212641276,1.79947641,3139.3,3138.8,0.7584]
["bitfinex","ETHUSD",1731212643207,0.8144,3139.1,3138.5,0.7584]
["bitfinex","ETHUSD",1731212645263,0.8144,3139.1,3138.1,0.7584]
["bitfinex","ETHUSD",1731212645495,0.44803098,3139.0,3138.1,0.7584]
["bitfinex","ETHUSD",1731212647002,12.42,3138.9,3138.1,0.7584]
["bitfinex","ETHUSD",1731212649676,12.42,3138.9,3138.4,0.01]
["bitfinex","ETHUSD",1731212649883,12.42,3138.9,3138.5,0.7584]
["bitfinex","ETHUSD",1731212650077,12.89459411,3138.9,3138.5,0.7584]
["bitfinex","ETHUSD",1731212652400,12.89459411,3138.9,3138.3,0.7584]
["bitfinex","ETHUSD",1731212652786,12.42,3138.8,3138.3,0.7584]
["bitfinex","ETHUSD",1731212658697,13.56050387,3138.9,3138.3,0.7584]
["bitfinex","ETHUSD",1731212658900,13.08590976,3138.9,3138.3,0.7584]
["bitfinex","ETHUSD",1731212659313,0.66590976,3138.8,3138.3,0.7584]
["bitfinex","ETHUSD",1731212660210,12.42,3138.9,3138.3,0.7584]
["bitfinex","ETHUSD",1731212660211,0.66590976,3138.7,3138.3,0.7584]
["bitfinex","ETHUSD",1731212660375,0.66590976,3138.8,3138.3,0.7584]
["bitfinex","ETHUSD",1731212660576,2.18578127,3138.8,3138.3,0.7584]
["bitfinex","ETHUSD",1731212660777,1.44790976,3138.7,3138.3,0.7584]
["bitfinex","ETHUSD",1731212661389,0.66590976,3138.6,3138.3,0.7584]
["bitfinex","ETHUSD",1731212661783,0.66590976,3138.6,3138.2,0.01]
["bitfinex","ETHUSD",1731212662222,0.66590976,3138.6,3138.3,0.7993]
["bitfinex","ETHUSD",1731212662605,0.16647744,3138.5,3138.3,0.7993]
["bitfinex","ETHUSD",1731212662908,0.16647744,3138.5,3138.1,0.7993]
["bitfinex","ETHUSD",1731212666130,0.8323872,3138.5,3138.1,0.7993]
["bitfinex","ETHUSD",1731212669125,0.8323872,3138.5,3138.1,1.2959271]
["bitfinex","ETHUSD",1731212669338,0.66590976,3138.6,3138.2,0.49682391]
["bitfinex","ETHUSD",1731212669495,0.66590976,3138.6,3138.1,0.71931691]
["bitfinex","ETHUSD",1731212670280,13.08590976,3138.7,3138.2,0.49682391]
["bitfinex","ETHUSD",1731212670575,1.63866459,3138.6,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212672485,2.30457435,3138.6,3138.3,0.49683692]
["bitfinex","ETHUSD",1731212672656,2.30457435,3138.6,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212672863,1.47245744,3138.5,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212674158,2.1383672,3138.5,3138.1,0.71932992]
["bitfinex","ETHUSD",1731212674465,2.9203672,3138.5,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212674782,0.21383672,3138.4,3138.1,0.49683692]
["bitfinex","ETHUSD",1731212675190,0.21383672,3138.4,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212675390,0.31342039,3138.3,3138.2,0.49683692]
["bitfinex","ETHUSD",1731212675564,0.31342039,3138.3,3138.1,0.49683692]
["bitfinex","ETHUSD",1731212675769,0.31342039,3138.3,3138.0,0.01]
["bitfinex","ETHUSD",1731212675963,0.31342039,3138.3,3137.9,0.2249]
["bitfinex","ETHUSD",1731212676186,0.66590976,3138.4,3137.9,0.2249]
["bitfinex","ETHUSD",1731212676775,0.66590976,3138.4,3137.8,0.01]
["bitfinex","ETHUSD",1731212677779,0.66590976,3138.4,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212677780,0.66590976,3138.2,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212678063,1.44790976,3138.1,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212678258,0.66590976,3138.0,3137.6,0.0163742]
["bitfinex","ETHUSD",1731212682001,0.66590976,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212682195,1.42340976,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212682566,0.7575,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212683098,0.66590976,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212683394,0.84399622,3138.0,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212683691,0.19344511,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212685179,0.85935487,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212686466,0.19344511,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212686781,0.85935487,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212688579,0.2036306,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212689797,0.7575,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212689997,1.42340976,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212692617,0.7575,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212694225,13.84340976,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212694403,14.70143501,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212695122,13.94393501,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212696997,13.94393501,3137.7,3137.6,0.30403373]
["bitfinex","ETHUSD",1731212698034,13.94393501,3137.7,3137.6,0.78029309]
["bitfinex","ETHUSD",1731212700126,1.52393501,3137.7,3137.6,0.78029309]
["bitfinex","ETHUSD",1731212700322,0.2036306,3137.8,3137.6,0.78029309]
["bitfinex","ETHUSD",1731212700631,0.2036306,3137.8,3137.7,0.47625936]
["bitfinex","ETHUSD",1731212704874,13.08590976,3138.0,3137.7,0.47625936]
["bitfinex","ETHUSD",1731212704875,12.42,3138.0,3137.8,0.2249]
["bitfinex","ETHUSD",1731212705182,0.66590976,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731212705338,0.66590976,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731212705843,2.11987171,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731212707889,1.45396195,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731212708087,1.45396195,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1731212708280,1.45396195,3138.6,3138.4,0.2249]
["bitfinex","ETHUSD",1731212708481,0.66590976,3138.8,3138.4,0.2249]
["bitfinex","ETHUSD",1731212709766,0.66590976,3138.7,3138.3,0.01]
["bitfinex","ETHUSD",1731212710310,0.16647744,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1731212711680,0.8323872,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1731212712391,0.7878,3138.5,3137.7,0.2349]
["bitfinex","ETHUSD",1731212712566,0.66590976,3138.3,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212712770,0.7878,3138.1,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212713199,1.45370976,3138.1,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212713405,13.87370976,3138.1,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212713702,2.05328074,3138.0,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212715466,0.66590976,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212715973,1.45370976,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212717279,0.66590976,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212717595,0.97775818,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212718108,0.31184842,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212719013,0.66590976,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212719230,0.66590976,3137.9,3137.6,0.2312742]
["bitfinex","ETHUSD",1731212719377,2.05328074,3138.0,3137.6,0.2312742]
["bitfinex","ETHUSD",1731212720271,0.20532807,3137.9,3137.6,0.2312742]
["bitfinex","ETHUSD",1731212720905,0.87123783,3137.9,3137.6,0.2312742]
["bitfinex","ETHUSD",1731212722275,0.87123783,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212722876,0.66590976,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212723076,0.20532807,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212723077,0.87123783,3137.9,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212723375,0.92506613,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212723571,0.25915637,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212726011,0.92506613,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212726240,0.25915637,3137.8,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212726841,0.19472942,3137.7,3137.6,0.0063742]
["bitfinex","ETHUSD",1731212729970,0.19472942,3137.7,3137.0,1.30266822]
["bitfinex","ETHUSD",1731212730440,1.68813783,3137.9,3137.0,1.30266822]
["bitfinex","ETHUSD",1731212731544,0.20532807,3137.9,3137.0,1.30266822]
["bitfinex","ETHUSD",1731212732038,0.66590976,3137.9,3137.0,1.30266822]
["bitfinex","ETHUSD",1731212732211,0.66590976,3138.0,3137.0,1.30266822]
["bitfinex","ETHUSD",1731212732538,13.08590976,3138.1,3137.4,1.44603602]
["bitfinex","ETHUSD",1731212732742,1.33181952,3138.4,3136.9,0.01]
["bitfinex","ETHUSD",1731212732743,0.66590976,3138.3,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212733247,0.24976744,3138.3,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212733412,0.66590976,3138.4,3137.2,0.01]
["bitfinex","ETHUSD",1731212733413,0.66590976,3138.4,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212733617,0.8329,3138.5,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212733825,1.49880976,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212734343,2.9905772,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212734522,2.32466744,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212734724,2.9905772,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212735251,2.32466744,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212735630,2.9905772,3138.5,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212735839,2.32466744,3138.5,3137.9,0.49575665]
["bitfinex","ETHUSD",1731212736028,2.32466744,3138.5,3138.0,0.49575665]
["bitfinex","ETHUSD",1731212736226,0.8329,3138.5,3138.0,0.49575665]
["bitfinex","ETHUSD",1731212736559,0.8329,3138.5,3137.9,0.49575665]
["bitfinex","ETHUSD",1731212737059,0.8329,3138.5,3137.9,0.49575079]
["bitfinex","ETHUSD",1731212737225,0.8329,3138.5,3138.0,0.49575079]
["bitfinex","ETHUSD",1731212737558,0.8329,3138.5,3137.9,0.49575079]
["bitfinex","ETHUSD",1731212737717,0.8329,3138.5,3138.0,0.49575079]
["bitfinex","ETHUSD",1731212738355,0.66590976,3138.6,3138.0,0.49575079]
["bitfinex","ETHUSD",1731212738647,1.41710976,3138.7,3138.1,0.49575079]
["bitfinex","ETHUSD",1731212739047,0.7512,3138.7,3138.1,0.49575079]
["bitfinex","ETHUSD",1731212739549,1.41710976,3138.7,3138.1,0.49575079]
["bitfinex","ETHUSD",1731212740123,0.7512,3138.7,3138.1,0.49575079]
["bitfinex","ETHUSD",1731212740324,1.89430758,3138.7,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212740634,1.89430758,3138.7,3138.1,0.4958419]
["bitfinex","ETHUSD",1731212741736,1.89430758,3138.7,3138.2,0.4958419]
["bitfinex","ETHUSD",1731212741930,0.25602173,3138.6,3138.1,0.4958419]
["bitfinex","ETHUSD",1731212742458,0.25602173,3138.6,3138.0,0.4958419]
["bitfinex","ETHUSD",1731212742644,2.56021734,3138.7,3138.0,0.4958419]
["bitfinex","ETHUSD",1731212743630,2.56021734,3138.7,3138.0,0.49569254]
["bitfinex","ETHUSD",1731212747064,0.66590976,3138.6,3138.0,0.49562928]
["bitfinex","ETHUSD",1731212747235,2.56021734,3138.7,3138.0,0.49562928]
["bitfinex","ETHUSD",1731212747562,0.3559082,3138.6,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212748834,0.66590976,3138.8,3138.1,1.44603602]
["bitfinex","ETHUSD",1731212749174,0.8015,3139.1,3138.3,1.44603602]
["bitfinex","ETHUSD",1731212750835,1.46740976,3139.3,3138.5,1.44603602]
["bitfinex","ETHUSD",1731212751144,0.8015,3139.3,3138.5,1.44603602]
["bitfinex","ETHUSD",1731212751349,0.8015,3139.3,3138.3,1.44603602]
["bitfinex","ETHUSD",1731212752381,0.8015,3139.3,3138.1,1.44603602]
["bitfinex","ETHUSD",1731212752876,0.8015,3139.3,3137.8,0.01]
["bitfinex","ETHUSD",1731212752877,0.8015,3139.2,3137.9,1.44603602]
["bitfinex","ETHUSD",1731212753183,0.8015,3139.1,3137.9,1.44603602]
["bitfinex","ETHUSD",1731212753473,0.8015,3139.1,3138.1,1.44603602]
["bitfinex","ETHUSD",1731212754475,0.8015,3139.1,3137.6,0.01]
["bitfinex","ETHUSD",1731212754770,0.8015,3138.9,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212758572,0.8015,3138.9,3137.6,1.44603602]
["bitfinex","ETHUSD",1731212759338,0.8015,3138.9,3137.2,3.01]
["bitfinex","ETHUSD",1731212759339,1.44603602,3138.6,3137.2,1.45603602]
["bitfinex","ETHUSD",1731212759645,0.8173,3138.5,3137.4,1.44603602]
["bitfinex","ETHUSD",1731212759840,0.8173,3138.5,3137.8,1.44603602]
["bitfinex","ETHUSD",1731212760043,0.8173,3138.5,3138.0,1.44603602]
["bitfinex","ETHUSD",1731212760852,0.8173,3138.5,3137.9,1.44603602]
["bitfinex","ETHUSD",1731212761261,14.80269248,3138.8,3138.1,1.44603602]
["bitfinex","ETHUSD",1731212761469,13.2373,3138.8,3138.3,1.44603602]
["bitfinex","ETHUSD",1731212761665,0.8173,3138.8,3138.3,1.44603602]
["bitfinex","ETHUSD",1731212761969,0.8173,3138.8,3138.1,1.44603602]
["bitfinex","ETHUSD",1731212763855,0.8173,3138.8,3138.3,1.44603602]
["bitfinex","ETHUSD",1731212765452,0.8173,3138.8,3138.4,0.47627559]
["bitfinex","ETHUSD",1731212765655,0.8173,3138.8,3138.5,0.47627559]
["bitfinex","ETHUSD",1731212765872,0.8173,3138.8,3138.6,0.47627559]
["bitfinex","ETHUSD",1731212766167,0.8173,3138.8,3138.7,0.47627559]
["bitfinex","ETHUSD",1731212766774,0.8173,3138.8,3138.7,0.47626634]
["bitfinex","ETHUSD",1731212769647,0.8173,3138.8,3138.7,0.47623417]
["bitfinex","ETHUSD",1731212769880,2.43210977,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731212770081,2.75062838,3140.6,3139.0,0.01]
["bitfinex","ETHUSD",1731212770082,0.01591074,3142.7,3141.4,0.01]
["bitfinex","ETHUSD",1731212770296,0.8173,3143.4,3141.9,0.01]
["bitfinex","ETHUSD",1731212770445,0.8173,3143.4,3142.1,1.45603602]
["bitfinex","ETHUSD",1731212770782,0.8173,3143.4,3142.4,1.44603602]
["bitfinex","ETHUSD",1731212771085,0.01180351,3143.4,3142.4,9.41009879]
["bitfinex","ETHUSD",1731212771248,0.01180351,3143.4,3142.4,9.34646307]
["bitfinex","ETHUSD",1731212771451,0.01180351,3143.4,3142.4,11.28276635]
["bitfinex","ETHUSD",1731212771758,0.1461939,3144.3,3142.9,0.01]
["bitfinex","ETHUSD",1731212771992,0.1461939,3144.3,3142.9,0.56]
["bitfinex","ETHUSD",1731212772279,0.1461939,3144.3,3142.9,3.56]
["bitfinex","ETHUSD",1731212772450,0.01180351,3143.4,3142.9,3.56]
["bitfinex","ETHUSD",1731212773479,0.01180351,3143.4,3142.9,6.21073551]
["bitfinex","ETHUSD",1731212773888,0.01180351,3143.4,3142.9,5.65073551]
["bitfinex","ETHUSD",1731212774246,0.01180351,3143.4,3142.9,5.71435536]
["bitfinex","ETHUSD",1731212774459,0.01180351,3143.4,3142.9,5.65073551]
["bitfinex","ETHUSD",1731212774673,0.01180351,3143.4,3142.9,5.66073551]
["bitfinex","ETHUSD",1731212774981,0.01180351,3143.4,3142.9,4.98943551]
["bitfinex","ETHUSD",1731212775188,0.01180351,3143.4,3143.2,0.01]
["bitfinex","ETHUSD",1731212775391,0.01180351,3143.4,3143.3,6.3823393]
["bitfinex","ETHUSD",1731212775606,0.1461939,3144.3,3143.4,3.01]
["bitfinex","ETHUSD",1731212775762,0.1461939,3144.3,3143.7,3.3823393]
["bitfinex","ETHUSD",1731212777191,0.1461939,3144.3,3143.7,3.44593776]
["bitfinex","ETHUSD",1731212777909,0.8173,3144.9,3143.7,3.44593776]
["bitfinex","ETHUSD",1731212778107,0.8173,3144.9,3143.7,3.3823393]
["bitfinex","ETHUSD",1731212780792,0.8273,3144.9,3143.4,6.3923393]
["bitfinex","ETHUSD",1731212781003,0.01,3144.6,3143.1,0.01]
["bitfinex","ETHUSD",1731212781184,0.34923393,3144.6,3143.4,0.01]
["bitfinex","ETHUSD",1731212781385,0.34923393,3144.6,3143.1,0.01]
["bitfinex","ETHUSD",1731212781791,0.34923393,3144.6,3143.0,0.01]
["bitfinex","ETHUSD",1731212782282,0.34923393,3144.6,3143.0,3.3923393]
["bitfinex","ETHUSD",1731212782635,0.34923393,3144.6,3142.8,3.0]
["bitfinex","ETHUSD",1731212782636,0.34923393,3144.6,3142.8,0.01]
["bitfinex","ETHUSD",1731212782824,0.01,3144.2,3142.8,0.01]
["bitfinex","ETHUSD",1731212782964,0.01,3144.0,3142.6,0.01]
["bitfinex","ETHUSD",1731212783164,0.01,3144.0,3142.4,0.01]
["bitfinex","ETHUSD",1731212783366,0.34923393,3144.0,3142.4,0.01]
["bitfinex","ETHUSD",1731212783590,0.34923393,3144.0,3142.5,3.3823393]
["bitfinex","ETHUSD",1731212783906,0.34923393,3144.0,3142.5,3.3923393]
["bitfinex","ETHUSD",1731212784200,0.34923393,3144.0,3142.5,3.3823393]
["bitfinex","ETHUSD",1731212784406,0.34923393,3144.0,3142.5,3.3923393]
["bitfinex","ETHUSD",1731212785602,0.01,3143.6,3142.1,0.01]
["bitfinex","ETHUSD",1731212786269,0.01,3143.6,3141.7,10.7323393]
["bitfinex","ETHUSD",1731212786270,0.01,3143.4,3141.8,0.01]
["bitfinex","ETHUSD",1731212787106,0.01,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212787278,0.01,3143.4,3141.8,0.01]
["bitfinex","ETHUSD",1731212787484,0.01,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212787681,0.01,3143.2,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212788414,0.01,3142.8,3141.4,0.01]
["bitfinex","ETHUSD",1731212789495,0.01,3142.8,3141.6,3.3823393]
["bitfinex","ETHUSD",1731212789874,0.777,3143.1,3141.6,3.3823393]
["bitfinex","ETHUSD",1731212791600,0.18491631,3144.0,3141.2,3.01]
["bitfinex","ETHUSD",1731212791601,0.777,3142.7,3141.3,3.3823393]
["bitfinex","ETHUSD",1731212791912,0.777,3142.7,3141.1,0.01]
["bitfinex","ETHUSD",1731212792078,0.777,3142.7,3141.0,3.0]
["bitfinex","ETHUSD",1731212792274,0.777,3142.7,3141.0,2.810456]
["bitfinex","ETHUSD",1731212793190,0.777,3142.7,3141.1,0.01]
["bitfinex","ETHUSD",1731212793391,0.777,3142.7,3141.0,2.810456]
["bitfinex","ETHUSD",1731212793392,0.777,3142.7,3141.2,3.3823393]
["bitfinex","ETHUSD",1731212794381,0.777,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1731212795511,0.777,3142.7,3140.8,0.01]
["bitfinex","ETHUSD",1731212795717,0.777,3142.7,3140.6,0.01]
["bitfinex","ETHUSD",1731212795718,0.777,3142.5,3140.7,3.3823393]
["bitfinex","ETHUSD",1731212796703,0.777,3142.5,3141.0,3.3823393]
["bitfinex","ETHUSD",1731212798814,0.777,3142.5,3142.0,3.3823393]
["bitfinex","ETHUSD",1731212799016,0.01,3143.6,3142.0,3.3823393]
["bitfinex","ETHUSD",1731212799217,0.01,3143.6,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212799431,3.3923393,3143.6,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212799727,0.01,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212799887,0.34923393,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212800380,0.55,3143.3,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212801924,0.8107,3143.2,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212802131,0.8107,3143.2,3141.4,3.3823393]
["bitfinex","ETHUSD",1731212803908,0.8107,3143.0,3141.4,3.3823393]
["bitfinex","ETHUSD",1731212804115,0.8107,3142.8,3141.4,3.3823393]
["bitfinex","ETHUSD",1731212804997,0.38107,3142.9,3141.4,3.3823393]
["bitfinex","ETHUSD",1731212806233,0.38107,3142.9,3141.4,3.3323393]
["bitfinex","ETHUSD",1731212808139,0.8107,3142.8,3141.4,3.3323393]
["bitfinex","ETHUSD",1731212810238,0.8107,3142.8,3141.1,3.787]
["bitfinex","ETHUSD",1731212810546,0.8107,3142.8,3141.2,0.06365024]
["bitfinex","ETHUSD",1731212810748,0.8107,3142.8,3141.8,3.3823393]
["bitfinex","ETHUSD",1731212811037,12.42,3143.7,3142.1,3.3823393]
["bitfinex","ETHUSD",1731212811209,3.3923393,3144.1,3142.2,0.06364009]
["bitfinex","ETHUSD",1731212811210,0.01,3143.9,3142.2,0.06364009]
["bitfinex","ETHUSD",1731212812011,0.01,3143.9,3141.4,0.01]
["bitfinex","ETHUSD",1731212812012,3.3823393,3143.3,3141.3,0.841]
["bitfinex","ETHUSD",1731212812329,15.8023393,3143.3,3141.3,0.841]
["bitfinex","ETHUSD",1731212812534,15.8023393,3143.3,3141.3,0.90464641]
["bitfinex","ETHUSD",1731212812812,1.58023393,3143.2,3141.3,0.89464641]
["bitfinex","ETHUSD",1731212813130,1.58023393,3143.2,3141.3,0.831]
["bitfinex","ETHUSD",1731212813809,1.58023393,3143.2,3141.3,0.841]
["bitfinex","ETHUSD",1731212814008,0.8107,3143.1,3141.3,0.841]
["bitfinex","ETHUSD",1731212814246,0.8107,3142.9,3141.3,0.831]
["bitfinex","ETHUSD",1731212817542,0.8107,3142.9,3141.5,3.3823393]
["bitfinex","ETHUSD",1731212820180,0.8107,3142.9,3141.3,0.841]
["bitfinex","ETHUSD",1731212820340,0.8107,3142.9,3141.5,3.0]
["bitfinex","ETHUSD",1731212820650,0.7824,3142.7,3141.6,0.29715839]
["bitfinex","ETHUSD",1731212820820,1.21564,3142.6,3141.3,4.2133393]
["bitfinex","ETHUSD",1731212821030,0.7824,3142.6,3141.3,4.2133393]
["bitfinex","ETHUSD",1731212824345,0.7824,3142.6,3142.5,0.49529405]
["bitfinex","ETHUSD",1731212825124,0.7824,3142.6,3142.5,0.49534749]
["bitfinex","ETHUSD",1731212826255,0.7824,3142.6,3142.4,0.49534749]
["bitfinex","ETHUSD",1731212826761,0.7824,3142.6,3142.4,0.49549479]
["bitfinex","ETHUSD",1731212827058,0.7824,3142.6,3142.3,0.49549479]
["bitfinex","ETHUSD",1731212827237,0.7824,3142.6,3141.3,0.831]
["bitfinex","ETHUSD",1731212827434,0.7824,3142.6,3142.3,0.49554606]
["bitfinex","ETHUSD",1731212828544,0.7824,3142.6,3142.2,0.49554606]
["bitfinex","ETHUSD",1731212828944,0.7824,3142.6,3142.1,0.49554606]
["bitfinex","ETHUSD",1731212829440,0.7824,3142.6,3142.0,0.49554606]
["bitfinex","ETHUSD",1731212830019,0.7824,3142.6,3142.1,0.47579575]
["bitfinex","ETHUSD",1731212830243,0.7824,3142.6,3142.2,0.47579575]
["bitfinex","ETHUSD",1731212830445,0.7824,3142.6,3142.3,0.4757517]
["bitfinex","ETHUSD",1731212830649,0.7824,3142.6,3141.3,0.831]
["bitfinex","ETHUSD",1731212831025,0.7824,3142.6,3141.4,0.06365585]
["bitfinex","ETHUSD",1731212831531,0.7824,3142.6,3141.3,4.2133393]
["bitfinex","ETHUSD",1731212831744,0.7824,3142.6,3141.3,4.27699508]
["bitfinex","ETHUSD",1731212832055,0.7824,3142.6,3141.3,4.2133393]
["bitfinex","ETHUSD",1731212832531,0.7824,3142.6,3141.4,3.0]
["bitfinex","ETHUSD",1731212833122,12.42,3143.1,3142.2,3.3823393]
["bitfinex","ETHUSD",1731212833123,13.2024,3143.1,3142.2,3.3823393]
["bitfinex","ETHUSD",1731212833421,0.7824,3143.1,3142.2,3.3823393]
["bitfinex","ETHUSD",1731212833620,0.7824,3143.1,3142.3,0.06363528]
["bitfinex","ETHUSD",1731212834443,0.7824,3143.1,3142.2,3.3823393]
["bitfinex","ETHUSD",1731212835561,0.7824,3143.1,3142.0,0.8261]
["bitfinex","ETHUSD",1731212836062,0.7824,3143.1,3142.0,3.8261]
["bitfinex","ETHUSD",1731212838618,0.8318,3144.0,3142.2,3.3823393]
["bitfinex","ETHUSD",1731212838958,0.8318,3144.0,3142.3,0.7639]
["bitfinex","ETHUSD",1731212839132,0.8318,3144.0,3142.4,0.06363195]
["bitfinex","ETHUSD",1731212839543,0.8318,3144.0,3142.5,3.3823393]
["bitfinex","ETHUSD",1731212839858,0.8318,3144.0,3142.6,0.06362831]
["bitfinex","ETHUSD",1731212841035,0.8318,3144.0,3142.5,3.3823393]
["bitfinex","ETHUSD",1731212841234,1.32518,3143.9,3142.6,0.06362831]
["bitfinex","ETHUSD",1731212841557,0.8318,3144.0,3142.7,0.7639]
["bitfinex","ETHUSD",1731212841743,0.8318,3144.0,3142.8,0.06362346]
["bitfinex","ETHUSD",1731212844435,0.8318,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1731212844631,0.8318,3144.0,3143.0,0.06361699]
["bitfinex","ETHUSD",1731212845932,0.8318,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1731212847567,0.8318,3144.0,3143.0,0.06361702]
["bitfinex","ETHUSD",1731212847862,0.8318,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1731212852678,0.8318,3144.0,3143.1,0.7639]
["bitfinex","ETHUSD",1731212854000,0.8318,3144.0,3143.1,4.1462393]
["bitfinex","ETHUSD",1731212854150,0.8318,3144.0,3143.2,0.55]
["bitfinex","ETHUSD",1731212854945,0.8318,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1731212855866,0.8318,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731212857477,0.8318,3144.0,3143.2,3.0]
["bitfinex","ETHUSD",1731212858092,0.52679488,3144.0,3143.2,3.0]
["bitfinex","ETHUSD",1731212858810,0.52679488,3144.0,3143.2,3.14747714]
["bitfinex","ETHUSD",1731212859508,0.52679488,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731212860707,0.52679488,3144.0,3142.9,0.14820627]
["bitfinex","ETHUSD",1731212861388,0.8002,3143.9,3142.9,0.14820627]
["bitfinex","ETHUSD",1731212861591,0.8002,3143.7,3142.0,0.42947561]
["bitfinex","ETHUSD",1731212861802,0.8002,3143.7,3142.4,3.3823393]
["bitfinex","ETHUSD",1731212863484,0.8002,3143.7,3142.5,0.55]
["bitfinex","ETHUSD",1731212864788,0.8002,3143.7,3142.1,3.3823393]
["bitfinex","ETHUSD",1731212865936,0.8002,3143.7,3142.2,0.55]
["bitfinex","ETHUSD",1731212867226,0.8002,3143.6,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212867543,0.8002,3143.4,3141.8,3.0]
["bitfinex","ETHUSD",1731212868148,0.8002,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212869926,0.8002,3143.4,3141.8,0.55]
["bitfinex","ETHUSD",1731212870129,0.8002,3143.4,3142.0,3.9323393]
["bitfinex","ETHUSD",1731212870436,0.8002,3143.4,3142.2,0.55]
["bitfinex","ETHUSD",1731212870844,0.8002,3143.4,3142.1,0.55]
["bitfinex","ETHUSD",1731212873951,0.8002,3143.4,3142.3,0.55]
["bitfinex","ETHUSD",1731212874159,0.8002,3143.4,3142.5,0.55]
["bitfinex","ETHUSD",1731212874655,0.8002,3143.4,3142.2,0.55]
["bitfinex","ETHUSD",1731212874952,0.8002,3143.4,3142.4,0.55]
["bitfinex","ETHUSD",1731212877140,0.8002,3143.4,3142.2,0.55]
["bitfinex","ETHUSD",1731212880824,0.73635305,3143.4,3142.2,0.55]
["bitfinex","ETHUSD",1731212881057,0.73635305,3143.4,3142.3,0.2958507]
["bitfinex","ETHUSD",1731212881261,0.73635305,3143.4,3141.5,0.50454615]
["bitfinex","ETHUSD",1731212881262,0.73635305,3143.4,3142.4,0.2958507]
["bitfinex","ETHUSD",1731212881559,0.73635305,3143.4,3142.5,0.2958507]
["bitfinex","ETHUSD",1731212881758,0.73635305,3143.4,3141.7,3.3823393]
["bitfinex","ETHUSD",1731212881759,3.0,3143.4,3142.6,0.2958507]
["bitfinex","ETHUSD",1731212881962,0.63823393,3143.3,3142.7,0.2958507]
["bitfinex","ETHUSD",1731212882168,3.01,3143.7,3141.8,0.06364489]
["bitfinex","ETHUSD",1731212882169,3.0,3143.5,3142.8,0.2958507]
["bitfinex","ETHUSD",1731212882330,3.0,3143.5,3142.9,0.2958507]
["bitfinex","ETHUSD",1731212882525,3.0,3143.5,3143.0,0.29591526]
["bitfinex","ETHUSD",1731212882731,4.60592339,3143.5,3142.0,3.3823393]
["bitfinex","ETHUSD",1731212882932,1.60592339,3143.5,3142.1,0.9095768]
["bitfinex","ETHUSD",1731212883131,3.63923393,3143.6,3142.2,0.29593679]
["bitfinex","ETHUSD",1731212883450,3.63923393,3143.6,3142.4,0.55]
["bitfinex","ETHUSD",1731212883653,3.63923393,3143.6,3142.5,0.29593679]
["bitfinex","ETHUSD",1731212883856,0.7618,3143.5,3142.6,0.29593679]
["bitfinex","ETHUSD",1731212884051,0.7618,3143.3,3142.7,0.29593679]
["bitfinex","ETHUSD",1731212884366,0.7618,3143.3,3142.8,0.29593679]
["bitfinex","ETHUSD",1731212884540,0.7618,3143.3,3142.9,0.29593679]
["bitfinex","ETHUSD",1731212884742,0.7618,3143.3,3143.0,0.29593679]
["bitfinex","ETHUSD",1731212884943,0.7618,3143.3,3141.6,3.3823393]
["bitfinex","ETHUSD",1731212885144,0.7618,3143.2,3141.7,0.84602003]
["bitfinex","ETHUSD",1731212885346,0.7618,3143.2,3141.9,0.55]
["bitfinex","ETHUSD",1731212885545,0.7618,3143.2,3142.1,0.55]
["bitfinex","ETHUSD",1731212885757,0.7618,3143.1,3142.3,0.55]
["bitfinex","ETHUSD",1731212885956,0.7618,3143.1,3142.4,0.53288577]
["bitfinex","ETHUSD",1731212886146,0.7618,3143.1,3142.5,0.29602003]
["bitfinex","ETHUSD",1731212886437,0.7618,3143.1,3142.6,0.29602003]
["bitfinex","ETHUSD",1731212886637,0.7618,3143.1,3142.7,0.29602003]
["bitfinex","ETHUSD",1731212886839,0.7618,3143.1,3142.8,0.29602003]
["bitfinex","ETHUSD",1731212887078,0.92118353,3143.1,3142.9,0.29602003]
["bitfinex","ETHUSD",1731212887260,0.92118353,3143.1,3143.0,0.29620236]
["bitfinex","ETHUSD",1731212887573,0.92118353,3143.1,3141.3,0.23696188]
["bitfinex","ETHUSD",1731212887743,0.92118353,3143.1,3141.2,4.1863393]
["bitfinex","ETHUSD",1731212887744,0.7618,3142.9,3141.4,0.53345923]
["bitfinex","ETHUSD",1731212887982,0.7618,3142.9,3141.5,0.53345923]
["bitfinex","ETHUSD",1731212888161,0.7618,3142.9,3141.2,4.1863393]
["bitfinex","ETHUSD",1731212888162,0.7618,3142.9,3141.6,0.53345923]
["bitfinex","ETHUSD",1731212888361,3.47211442,3143.0,3141.2,0.804]
["bitfinex","ETHUSD",1731212888362,0.7743,3142.7,3141.7,0.2370924]
["bitfinex","ETHUSD",1731212888561,0.7743,3142.7,3141.8,0.2370924]
["bitfinex","ETHUSD",1731212888785,0.7743,3142.7,3141.9,0.2370924]
["bitfinex","ETHUSD",1731212888992,0.7743,3142.7,3142.0,0.2370924]
["bitfinex","ETHUSD",1731212889189,0.7743,3142.7,3142.1,0.2370924]
["bitfinex","ETHUSD",1731212889404,0.7743,3142.7,3142.2,0.2370924]
["bitfinex","ETHUSD",1731212889564,0.7743,3142.7,3142.3,0.2370924]
["bitfinex","ETHUSD",1731212889910,0.7743,3142.7,3141.4,0.55]
["bitfinex","ETHUSD",1731212890264,0.7743,3142.7,3141.6,0.55]
["bitfinex","ETHUSD",1731212890478,0.7743,3142.7,3142.0,0.49467223]
["bitfinex","ETHUSD",1731212890698,0.7743,3142.7,3142.1,0.47484404]
["bitfinex","ETHUSD",1731212890889,0.7743,3142.7,3142.2,0.47484404]
["bitfinex","ETHUSD",1731212891206,0.7743,3142.7,3142.0,0.49467223]
["bitfinex","ETHUSD",1731212894505,0.7743,3142.7,3142.3,0.49467223]
["bitfinex","ETHUSD",1731212894809,0.7743,3142.7,3142.2,1.04467223]
["bitfinex","ETHUSD",1731212894974,0.7743,3142.7,3142.3,0.49467223]
["bitfinex","ETHUSD",1731212896137,0.7743,3142.7,3142.4,0.49467223]
["bitfinex","ETHUSD",1731212897334,0.7743,3142.7,3142.3,0.49444307]
["bitfinex","ETHUSD",1731212897495,0.7743,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1731212897496,0.7743,3142.7,3142.4,0.49444307]
["bitfinex","ETHUSD",1731212898340,0.7743,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1731212898505,0.7743,3142.7,3142.5,1.04444307]
["bitfinex","ETHUSD",1731212898713,0.7743,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1731212902433,0.7962,3143.5,3142.5,0.55]
["bitfinex","ETHUSD",1731212902620,0.7962,3143.5,3142.6,0.06363488]
["bitfinex","ETHUSD",1731212903128,0.7962,3143.5,3142.7,0.55]
["bitfinex","ETHUSD",1731212903320,0.79513536,3143.5,3142.4,0.55]
["bitfinex","ETHUSD",1731212909938,1.01883408,3143.5,3142.4,0.55]
["bitfinex","ETHUSD",1731212910134,1.01883408,3143.5,3142.6,0.55]
["bitfinex","ETHUSD",1731212910967,1.01883408,3143.5,3142.4,0.55]
["bitfinex","ETHUSD",1731212911470,0.79513536,3143.5,3142.8,1.99185187]
["bitfinex","ETHUSD",1731212911645,0.7962,3144.0,3143.0,1.99185187]
["bitfinex","ETHUSD",1731212911973,0.7962,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731212913139,2.46185706,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731212913469,0.7962,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731212914884,0.7962,3144.0,3143.2,0.7832]
["bitfinex","ETHUSD",1731212921877,0.7692,3144.4,3143.3,0.55]
["bitfinex","ETHUSD",1731212922073,0.7692,3144.4,3143.4,0.06361836]
["bitfinex","ETHUSD",1731212923775,0.7692,3144.4,3143.3,0.55]
["bitfinex","ETHUSD",1731212925801,0.7692,3144.4,3143.4,0.8191]
["bitfinex","ETHUSD",1731212925969,0.7692,3144.4,3143.5,0.55]
["bitfinex","ETHUSD",1731212926172,0.7692,3144.7,3143.7,0.55]
["bitfinex","ETHUSD",1731212927601,0.7692,3144.7,3143.8,0.8191]
["bitfinex","ETHUSD",1731212928674,0.41526007,3144.6,3143.8,0.8191]
["bitfinex","ETHUSD",1731212930489,0.7692,3144.7,3143.8,0.8191]
["bitfinex","ETHUSD",1731212935338,1.4413038,3144.2,3143.8,0.8191]
["bitfinex","ETHUSD",1731212935541,1.4413038,3144.2,3142.9,0.8191]
["bitfinex","ETHUSD",1731212935542,2.2105038,3144.2,3142.9,0.8191]
["bitfinex","ETHUSD",1731212935911,2.43155418,3144.2,3142.9,0.8191]
["bitfinex","ETHUSD",1731212936417,1.4413038,3144.0,3142.9,0.8191]
["bitfinex","ETHUSD",1731212937025,1.4413038,3144.0,3143.1,0.8191]
["bitfinex","ETHUSD",1731212940863,0.99025038,3144.2,3143.1,0.8191]
["bitfinex","ETHUSD",1731212941043,1.4413038,3143.8,3143.1,0.8191]
["bitfinex","ETHUSD",1731212942345,0.7986,3143.7,3143.1,0.8191]
["bitfinex","ETHUSD",1731212943470,1.4413038,3143.6,3143.1,0.8191]
["bitfinex","ETHUSD",1731212943666,1.4413038,3143.6,3141.9,0.7603]
["bitfinex","ETHUSD",1731212943888,0.22399038,3143.5,3142.2,0.7603]
["bitfinex","ETHUSD",1731212944044,0.22399038,3143.5,3142.3,1.4413038]
["bitfinex","ETHUSD",1731212944259,0.22399038,3143.5,3142.4,0.7603]
["bitfinex","ETHUSD",1731212944447,0.16652942,3143.4,3142.6,0.7603]
["bitfinex","ETHUSD",1731212945978,0.22399038,3143.5,3142.7,0.55]
["bitfinex","ETHUSD",1731212946179,14.6599038,3144.0,3142.8,0.7603]
["bitfinex","ETHUSD",1731212948380,14.6599038,3144.0,3142.9,0.29607191]
["bitfinex","ETHUSD",1731212948582,1.76599038,3143.9,3143.0,0.8166]
["bitfinex","ETHUSD",1731212948763,1.4413038,3143.8,3143.0,0.8166]
["bitfinex","ETHUSD",1731212948945,0.32072942,3143.7,3143.0,0.8166]
["bitfinex","ETHUSD",1731212951159,0.32072942,3143.7,3143.1,0.47365709]
["bitfinex","ETHUSD",1731212951360,0.32072942,3143.7,3143.2,0.47365709]
["bitfinex","ETHUSD",1731212951648,0.32072942,3143.7,3143.3,0.47365709]
["bitfinex","ETHUSD",1731212951883,0.32072942,3143.7,3143.4,0.47365709]
["bitfinex","ETHUSD",1731212952087,0.32072942,3143.7,3143.0,0.8166]
["bitfinex","ETHUSD",1731212954488,1.76599038,3143.9,3143.0,0.8166]
["bitfinex","ETHUSD",1731212954675,1.76599038,3143.9,3143.2,0.8166]
["bitfinex","ETHUSD",1731212959109,1.76599038,3143.9,3143.2,1.31001068]
["bitfinex","ETHUSD",1731212959333,3.20729418,3143.9,3143.2,0.8166]
["bitfinex","ETHUSD",1731212959628,1.56272942,3143.8,3143.2,0.8166]
["bitfinex","ETHUSD",1731212961530,2.33052942,3143.8,3143.2,0.8166]
["bitfinex","ETHUSD",1731212962402,1.56272942,3143.8,3143.2,0.8166]
["bitfinex","ETHUSD",1731212965341,1.56272942,3143.8,3143.2,1.31044219]
["bitfinex","ETHUSD",1731212967251,1.4413038,3143.9,3143.2,0.92545019]
["bitfinex","ETHUSD",1731212969107,3.7678,3144.2,3142.6,0.06363104]
["bitfinex","ETHUSD",1731212969108,3.7678,3144.2,3143.3,0.49384219]
["bitfinex","ETHUSD",1731212969545,3.7678,3144.2,3143.4,0.49384219]
["bitfinex","ETHUSD",1731212969747,1.76291038,3144.1,3143.4,0.49384219]
["bitfinex","ETHUSD",1731212970148,1.76291038,3144.1,3143.5,0.7673]
["bitfinex","ETHUSD",1731212973065,1.4413038,3144.3,3143.5,0.7673]
["bitfinex","ETHUSD",1731212974056,1.4413038,3144.0,3143.5,0.7673]
["bitfinex","ETHUSD",1731212974831,1.4413038,3144.0,3142.0,3.15583036]
["bitfinex","ETHUSD",1731212974832,2.2537038,3144.0,3142.4,0.7673]
["bitfinex","ETHUSD",1731212975131,2.47907418,3144.0,3142.6,0.7673]
["bitfinex","ETHUSD",1731212975450,2.47907418,3144.0,3142.8,0.7673]
["bitfinex","ETHUSD",1731212975646,0.24790742,3143.9,3143.0,0.7673]
["bitfinex","ETHUSD",1731212977031,1.4413038,3143.7,3143.0,0.7673]
["bitfinex","ETHUSD",1731212979648,0.24790742,3143.9,3143.0,0.7673]
["bitfinex","ETHUSD",1731212979852,0.42856778,3143.8,3143.0,0.7673]
["bitfinex","ETHUSD",1731212984400,0.42856778,3143.8,3142.8,0.55]
["bitfinex","ETHUSD",1731212984756,0.24790742,3143.9,3142.8,0.55]
["bitfinex","ETHUSD",1731212985493,1.68921122,3143.9,3142.5,0.55]
["bitfinex","ETHUSD",1731212985930,1.66776122,3143.9,3142.5,0.55]
["bitfinex","ETHUSD",1731212986100,0.18931316,3143.8,3142.5,0.55]
["bitfinex","ETHUSD",1731212987429,0.18931316,3143.8,3142.7,0.55]
["bitfinex","ETHUSD",1731212987931,0.18931316,3143.8,3142.5,0.55]
["bitfinex","ETHUSD",1731212987932,0.18931316,3143.8,3142.8,0.7524]
["bitfinex","ETHUSD",1731212995261,0.18931316,3143.8,3143.0,0.7524]
["bitfinex","ETHUSD",1731212995467,0.22645742,3143.9,3143.1,0.59401891]
["bitfinex","ETHUSD",1731212995773,0.22645742,3143.9,3143.3,0.7524]
["bitfinex","ETHUSD",1731212995931,1.4413038,3144.1,3142.7,1.4413038]
["bitfinex","ETHUSD",1731212995932,1.4413038,3144.1,3143.5,0.7524]
["bitfinex","ETHUSD",1731212996132,1.4413038,3144.1,3143.6,0.59401891]
["bitfinex","ETHUSD",1731212996368,1.4413038,3144.1,3143.5,0.7524]
["bitfinex","ETHUSD",1731212999857,0.22164038,3144.1,3143.5,0.7524]
["bitfinex","ETHUSD",1731213001735,1.4413038,3143.9,3143.5,0.7524]
["bitfinex","ETHUSD",1731213002532,1.4413038,3143.9,3142.7,0.55]
["bitfinex","ETHUSD",1731213002738,0.7673,3144.0,3142.8,0.789]
["bitfinex","ETHUSD",1731213002739,1.4413038,3143.6,3142.8,0.789]
["bitfinex","ETHUSD",1731213003450,1.4413038,3143.3,3142.8,0.789]
["bitfinex","ETHUSD",1731213003780,1.4413038,3143.1,3142.8,0.711898]
["bitfinex","ETHUSD",1731213004075,1.4413038,3142.9,3141.7,0.05490121]
["bitfinex","ETHUSD",1731213004270,1.4413038,3142.9,3141.7,1.49620501]
["bitfinex","ETHUSD",1731213004493,1.4413038,3143.1,3141.7,1.49620501]
["bitfinex","ETHUSD",1731213004775,1.4413038,3143.1,3141.7,1.4413038]
["bitfinex","ETHUSD",1731213005442,1.4413038,3143.1,3141.8,0.55]
["bitfinex","ETHUSD",1731213006678,1.4413038,3143.1,3141.9,0.789]
["bitfinex","ETHUSD",1731213006986,1.4413038,3143.1,3142.1,0.789]
["bitfinex","ETHUSD",1731213007346,1.4413038,3143.1,3142.2,0.55]
["bitfinex","ETHUSD",1731213008601,1.4413038,3143.1,3142.3,0.29678123]
["bitfinex","ETHUSD",1731213008781,1.4413038,3143.1,3142.4,0.29678123]
["bitfinex","ETHUSD",1731213008984,2.2086038,3142.9,3142.5,0.29678123]
["bitfinex","ETHUSD",1731213009296,2.2086038,3142.9,3142.6,0.29678123]
["bitfinex","ETHUSD",1731213009516,2.2086038,3142.9,3142.7,0.29678123]
["bitfinex","ETHUSD",1731213009714,0.22086038,3142.8,3142.1,0.789]
["bitfinex","ETHUSD",1731213009887,0.22086038,3142.8,3142.2,0.29678458]
["bitfinex","ETHUSD",1731213010205,0.22086038,3142.8,3142.3,0.29678458]
["bitfinex","ETHUSD",1731213010410,0.24294642,3142.7,3142.4,0.29678458]
["bitfinex","ETHUSD",1731213010594,0.24294642,3142.7,3142.5,0.29678458]
["bitfinex","ETHUSD",1731213010800,0.24294642,3142.7,3142.6,0.29678458]
["bitfinex","ETHUSD",1731213012120,0.24294642,3142.7,3142.2,0.23739994]
["bitfinex","ETHUSD",1731213012294,0.24294642,3142.7,3142.6,0.29671833]
["bitfinex","ETHUSD",1731213013888,0.7673,3143.2,3142.6,0.7711335]
["bitfinex","ETHUSD",1731213014221,0.414403,3143.3,3142.7,1.56000864]
["bitfinex","ETHUSD",1731213014413,0.414403,3143.3,3142.8,0.77100864]
["bitfinex","ETHUSD",1731213014735,0.414403,3143.3,3142.9,0.77100864]
["bitfinex","ETHUSD",1731213014891,1.4413038,3143.8,3143.0,1.56000864]
["bitfinex","ETHUSD",1731213015091,1.66216418,3143.8,3143.1,0.77100864]
["bitfinex","ETHUSD",1731213015329,1.66216418,3143.8,3143.2,0.77100864]
["bitfinex","ETHUSD",1731213015490,1.66216418,3143.8,3143.3,0.29671833]
["bitfinex","ETHUSD",1731213015687,0.24294642,3143.7,3143.4,0.29671833]
["bitfinex","ETHUSD",1731213015914,0.24294642,3143.7,3143.2,0.47398957]
["bitfinex","ETHUSD",1731213016212,1.60972882,3143.6,3143.3,0.77018114]
["bitfinex","ETHUSD",1731213016439,1.4413038,3143.6,3143.4,0.29624064]
["bitfinex","ETHUSD",1731213016641,1.4413038,3143.8,3143.5,0.29624064]
["bitfinex","ETHUSD",1731213016951,0.37673,3143.8,3143.1,0.47391442]
["bitfinex","ETHUSD",1731213017124,1.4413038,3143.8,3143.2,0.47391442]
["bitfinex","ETHUSD",1731213017458,0.22086038,3143.7,3143.3,0.47391442]
["bitfinex","ETHUSD",1731213017626,0.22086038,3143.7,3143.4,0.47391442]
["bitfinex","ETHUSD",1731213017950,0.22086038,3143.7,3143.0,0.789]
["bitfinex","ETHUSD",1731213018149,0.22086038,3143.7,3143.1,0.47377916]
["bitfinex","ETHUSD",1731213018335,0.22086038,3143.7,3143.2,0.47377916]
["bitfinex","ETHUSD",1731213018336,0.16621642,3143.6,3143.2,0.47377916]
["bitfinex","ETHUSD",1731213018534,0.16621642,3143.6,3143.3,0.47377916]
["bitfinex","ETHUSD",1731213018717,0.16621642,3143.6,3143.0,0.789]
["bitfinex","ETHUSD",1731213019055,0.16621642,3143.6,3143.1,0.47381019]
["bitfinex","ETHUSD",1731213019237,1.60752022,3143.6,3143.0,0.789]
["bitfinex","ETHUSD",1731213019431,1.4413038,3143.6,3143.0,0.789]
["bitfinex","ETHUSD",1731213019732,1.4413038,3143.2,3141.9,1.3098]
["bitfinex","ETHUSD",1731213020053,1.4413038,3143.2,3142.2,0.55]
["bitfinex","ETHUSD",1731213020209,1.4413038,3143.0,3142.1,0.7598]
["bitfinex","ETHUSD",1731213020415,0.8096,3142.7,3142.1,0.7598]
["bitfinex","ETHUSD",1731213020614,0.22509038,3142.6,3142.1,0.7598]
["bitfinex","ETHUSD",1731213022348,1.4413038,3143.2,3142.1,0.7598]
["bitfinex","ETHUSD",1731213022653,0.8096,3143.4,3142.1,0.7598]
["bitfinex","ETHUSD",1731213022829,1.4413038,3143.3,3142.1,0.7598]
["bitfinex","ETHUSD",1731213023143,13.2296,3143.6,3142.3,0.7598]
["bitfinex","ETHUSD",1731213023369,1.4413038,3143.3,3142.5,0.7598]
["bitfinex","ETHUSD",1731213026549,0.8096,3143.6,3142.5,0.7598]
["bitfinex","ETHUSD",1731213026753,1.4413038,3143.3,3142.5,0.7598]
["bitfinex","ETHUSD",1731213027866,1.4413038,3143.1,3142.5,0.7598]
["bitfinex","ETHUSD",1731213028363,1.4413038,3143.5,3142.5,0.7598]
["bitfinex","ETHUSD",1731213030374,1.4413038,3143.5,3142.6,1.25333991]
["bitfinex","ETHUSD",1731213030529,1.4413038,3143.5,3142.6,0.7598]
["bitfinex","ETHUSD",1731213032161,1.4413038,3143.5,3142.6,1.25333991]
["bitfinex","ETHUSD",1731213032557,1.4413038,3143.5,3142.6,0.7598]
["bitfinex","ETHUSD",1731213032753,1.4413038,3143.5,3142.6,1.25333991]
["bitfinex","ETHUSD",1731213033471,0.22509038,3143.4,3142.6,1.25333991]
["bitfinex","ETHUSD",1731213033635,0.22509038,3143.4,3142.7,1.25333991]
["bitfinex","ETHUSD",1731213033831,0.22509038,3143.4,3142.8,0.7598]
["bitfinex","ETHUSD",1731213034580,1.4413038,3143.6,3142.8,0.7598]
["bitfinex","ETHUSD",1731213035557,3.8096,3143.9,3142.8,0.7598]
["bitfinex","ETHUSD",1731213035947,1.4413038,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213036744,1.4413038,3143.5,3142.8,0.7598]
["bitfinex","ETHUSD",1731213037855,3.8096,3143.9,3142.8,0.7598]
["bitfinex","ETHUSD",1731213037856,1.4413038,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213051154,1.4413038,3143.5,3142.8,0.7598]
["bitfinex","ETHUSD",1731213054158,1.4413038,3143.2,3142.8,0.7598]
["bitfinex","ETHUSD",1731213054996,3.38096,3143.8,3142.8,0.7598]
["bitfinex","ETHUSD",1731213054997,1.4413038,3143.4,3142.8,0.7598]
["bitfinex","ETHUSD",1731213055298,1.4413038,3143.6,3142.8,0.7598]
["bitfinex","ETHUSD",1731213060995,0.419056,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213061159,1.4413038,3143.6,3142.8,0.7598]
["bitfinex","ETHUSD",1731213061755,0.419056,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213062356,1.4413038,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213066803,0.83,3144.1,3142.8,0.7598]
["bitfinex","ETHUSD",1731213067003,1.4413038,3143.8,3142.8,0.7598]
["bitfinex","ETHUSD",1731213071911,1.4413038,3143.5,3142.8,0.7598]
["bitfinex","ETHUSD",1731213073514,1.66843418,3143.5,3142.8,0.7598]
["bitfinex","ETHUSD",1731213073803,0.22713038,3143.5,3142.8,0.7598]
["bitfinex","ETHUSD",1731213074035,1.4413038,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213075588,12.42,3143.9,3142.8,0.7598]
["bitfinex","ETHUSD",1731213075794,1.4413038,3143.7,3142.8,0.7598]
["bitfinex","ETHUSD",1731213077413,1.4413038,3143.7,3143.0,0.7534]
["bitfinex","ETHUSD",1731213077573,2.82743418,3143.7,3143.1,0.29580018]
["bitfinex","ETHUSD",1731213077906,2.82743418,3143.7,3143.2,0.29580018]
["bitfinex","ETHUSD",1731213078081,2.82743418,3143.7,3143.3,0.29580018]
["bitfinex","ETHUSD",1731213078279,2.82743418,3143.7,3143.4,0.29580018]
["bitfinex","ETHUSD",1731213078280,0.28274342,3143.6,3143.4,0.29580018]
["bitfinex","ETHUSD",1731213078481,1.4413038,3143.7,3143.5,1.11290018]
["bitfinex","ETHUSD",1731213078713,1.4413038,3143.7,3143.6,0.29580018]
["bitfinex","ETHUSD",1731213079210,1.4413038,3143.7,3143.6,0.76907661]
["bitfinex","ETHUSD",1731213080191,1.4413038,3143.7,3143.5,0.8171]
["bitfinex","ETHUSD",1731213080384,1.4413038,3143.7,3143.6,0.76919375]
["bitfinex","ETHUSD",1731213080786,1.4413038,3144.0,3143.6,0.76919375]
["bitfinex","ETHUSD",1731213081010,3.0656338,3144.0,3143.7,0.76919375]
["bitfinex","ETHUSD",1731213081212,3.0656338,3144.0,3143.8,0.29584375]
["bitfinex","ETHUSD",1731213081420,0.60656338,3143.9,3143.5,0.8171]
["bitfinex","ETHUSD",1731213081596,0.60656338,3143.9,3143.6,0.29576765]
["bitfinex","ETHUSD",1731213081919,0.60656338,3143.9,3143.7,0.29576765]
["bitfinex","ETHUSD",1731213082129,0.36721972,3143.8,3143.5,0.8171]
["bitfinex","ETHUSD",1731213082300,0.36721972,3143.8,3143.6,0.29579108]
["bitfinex","ETHUSD",1731213082498,0.36721972,3143.8,3143.7,0.29579108]
["bitfinex","ETHUSD",1731213083035,1.4413038,3143.8,3143.7,0.29579108]
["bitfinex","ETHUSD",1731213083520,0.8233,3144.2,3143.7,0.29579108]
["bitfinex","ETHUSD",1731213083694,1.4413038,3144.1,3143.8,0.2959015]
["bitfinex","ETHUSD",1731213084014,0.22646038,3144.0,3143.9,0.2959015]
["bitfinex","ETHUSD",1731213086716,12.42,3144.4,3144.0,0.8171]
["bitfinex","ETHUSD",1731213087020,1.4413038,3144.4,3144.1,0.2959015]
["bitfinex","ETHUSD",1731213087177,1.4413038,3144.6,3144.2,0.2959015]
["bitfinex","ETHUSD",1731213087382,1.4413038,3144.3,3144.0,0.8171]
["bitfinex","ETHUSD",1731213088201,1.4413038,3144.1,3142.6,0.55]
["bitfinex","ETHUSD",1731213088405,1.4413038,3143.4,3142.7,0.8171]
["bitfinex","ETHUSD",1731213088610,1.4413038,3143.6,3142.7,0.8171]
["bitfinex","ETHUSD",1731213089298,0.8233,3144.3,3142.7,0.8171]
["bitfinex","ETHUSD",1731213089478,1.4413038,3144.0,3142.7,0.8171]
["bitfinex","ETHUSD",1731213090397,13.2433,3144.3,3142.8,1.43073181]
["bitfinex","ETHUSD",1731213090587,13.2433,3144.3,3142.9,0.8171]
["bitfinex","ETHUSD",1731213090588,1.4413038,3144.1,3142.9,0.8171]
["bitfinex","ETHUSD",1731213093013,13.88304304,3144.3,3143.1,0.8171]
["bitfinex","ETHUSD",1731213093227,1.4413038,3144.2,3143.1,0.8171]
["bitfinex","ETHUSD",1731213093518,12.42,3144.3,3143.1,0.8171]
["bitfinex","ETHUSD",1731213093519,12.42,3144.3,3143.2,0.8171]
["bitfinex","ETHUSD",1731213093819,1.4413038,3144.2,3143.2,0.8171]
["bitfinex","ETHUSD",1731213094507,1.4413038,3144.0,3143.5,0.8171]
["bitfinex","ETHUSD",1731213095997,1.4413038,3144.2,3143.5,0.8171]
["bitfinex","ETHUSD",1731213096498,3.8233,3144.8,3143.5,0.8171]
["bitfinex","ETHUSD",1731213096693,1.62433,3144.7,3143.5,0.8171]
["bitfinex","ETHUSD",1731213096914,1.4413038,3144.5,3143.5,0.8171]
["bitfinex","ETHUSD",1731213099822,0.05,3145.0,3143.6,0.7969]
["bitfinex","ETHUSD",1731213099823,1.4413038,3144.7,3143.6,0.7969]
["bitfinex","ETHUSD",1731213100187,0.05,3145.0,3143.7,0.06361019]
["bitfinex","ETHUSD",1731213100521,1.4413038,3144.9,3143.8,0.7969]
["bitfinex","ETHUSD",1731213102657,1.4413038,3144.7,3143.8,0.7969]
["bitfinex","ETHUSD",1731213103648,1.4413038,3144.5,3143.8,0.7969]
["bitfinex","ETHUSD",1731213104255,1.4413038,3144.7,3143.8,0.7969]
["bitfinex","ETHUSD",1731213104419,1.4413038,3144.5,3143.8,0.7969]
["bitfinex","ETHUSD",1731213104619,1.4413038,3144.7,3143.8,0.7969]
["bitfinex","ETHUSD",1731213105656,1.4413038,3144.5,3143.8,0.7969]
["bitfinex","ETHUSD",1731213107329,1.4413038,3144.1,3143.8,0.7969]
["bitfinex","ETHUSD",1731213108724,1.4413038,3144.3,3143.8,0.7969]
["bitfinex","ETHUSD",1731213109449,1.4413038,3144.1,3143.8,0.7969]
["bitfinex","ETHUSD",1731213111551,1.4413038,3144.3,3143.8,0.7969]
["bitfinex","ETHUSD",1731213112062,1.4413038,3144.1,3143.8,0.7969]
["bitfinex","ETHUSD",1731213112556,1.4413038,3144.3,3143.8,0.7969]
["bitfinex","ETHUSD",1731213113059,1.4413038,3144.7,3143.8,0.7969]
["bitfinex","ETHUSD",1731213113263,1.4413038,3144.5,3143.8,0.7969]
["bitfinex","ETHUSD",1731213116540,1.4413038,3144.5,3143.2,1.4413038]
["bitfinex","ETHUSD",1731213116541,1.4413038,3144.5,3144.0,0.7969]
["bitfinex","ETHUSD",1731213116747,1.4413038,3144.5,3144.1,0.59085891]
["bitfinex","ETHUSD",1731213117148,1.4413038,3144.5,3144.0,0.7969]
["bitfinex","ETHUSD",1731213117350,1.4413038,3144.5,3144.2,0.7969]
["bitfinex","ETHUSD",1731213117628,1.4413038,3144.5,3144.2,1.38751047]
["bitfinex","ETHUSD",1731213117857,1.4413038,3144.5,3144.2,0.7969]
["bitfinex","ETHUSD",1731213119258,0.43002,3145.0,3144.2,0.7969]
["bitfinex","ETHUSD",1731213119455,1.4413038,3144.6,3144.2,0.7969]
["bitfinex","ETHUSD",1731213120731,1.4413038,3144.6,3144.3,0.59088378]
["bitfinex","ETHUSD",1731213121015,1.4413038,3144.6,3144.2,0.7969]
["bitfinex","ETHUSD",1731213121172,1.4413038,3144.6,3144.3,0.5908968]
["bitfinex","ETHUSD",1731213121470,1.4413038,3144.6,3144.2,0.7969]
["bitfinex","ETHUSD",1731213121640,1.4413038,3144.6,3144.3,0.59100137]
["bitfinex","ETHUSD",1731213121955,1.4413038,3144.6,3144.4,0.59097593]
["bitfinex","ETHUSD",1731213122163,1.4413038,3144.6,3144.2,0.7969]
["bitfinex","ETHUSD",1731213122347,1.4413038,3144.6,3144.3,0.59112721]
["bitfinex","ETHUSD",1731213122672,1.8598658,3144.9,3144.5,0.8066]
["bitfinex","ETHUSD",1731213122861,0.3468562,3144.8,3144.5,0.8066]
["bitfinex","ETHUSD",1731213123038,1.4413038,3144.9,3144.5,0.8066]
["bitfinex","ETHUSD",1731213123941,1.4413038,3144.9,3144.6,0.59109811]
["bitfinex","ETHUSD",1731213124139,1.4413038,3144.7,3144.5,0.8066]
["bitfinex","ETHUSD",1731213125164,1.4413038,3144.7,3144.6,0.59128683]
["bitfinex","ETHUSD",1731213125365,1.4413038,3144.7,3144.5,0.8066]
["bitfinex","ETHUSD",1731213125570,1.4413038,3144.7,3144.6,0.59119186]
["bitfinex","ETHUSD",1731213125956,1.4413038,3144.9,3144.6,0.59119186]
["bitfinex","ETHUSD",1731213126275,1.4413038,3144.9,3144.7,0.59116973]
["bitfinex","ETHUSD",1731213126444,0.05,3145.0,3144.8,1.39770374]
["bitfinex","ETHUSD",1731213126640,0.05,3145.0,3144.9,0.59110374]
["bitfinex","ETHUSD",1731213127039,0.02634402,3145.0,3144.9,0.59110374]
["bitfinex","ETHUSD",1731213127477,0.02634402,3145.0,3144.9,1.39770374]
["bitfinex","ETHUSD",1731213127881,0.02634402,3145.0,3144.9,1.39718926]
["bitfinex","ETHUSD",1731213129277,0.02634402,3145.0,3144.9,0.8066]
["bitfinex","ETHUSD",1731213131075,0.02634402,3145.0,3144.9,1.39701774]
["bitfinex","ETHUSD",1731213133783,0.02634402,3145.0,3144.9,0.8066]
["bitfinex","ETHUSD",1731213134582,0.02634402,3145.0,3144.9,1.40684807]
["bitfinex","ETHUSD",1731213134748,0.02634402,3145.0,3144.9,4.40684807]
["bitfinex","ETHUSD",1731213135255,0.02634402,3145.0,3144.9,0.8166]
["bitfinex","ETHUSD",1731213135779,0.02634402,3145.0,3144.9,0.8066]
["bitfinex","ETHUSD",1731213136080,0.02634402,3145.0,3144.9,2.2479038]
["bitfinex","ETHUSD",1731213136675,0.02634402,3145.0,3144.9,5.83581923]
["bitfinex","ETHUSD",1731213138661,0.02634402,3145.0,3144.9,6.07067771]
["bitfinex","ETHUSD",1731213140568,0.02634402,3145.0,3144.9,4.62937391]
["bitfinex","ETHUSD",1731213140786,0.02634402,3145.0,3144.9,1.62937391]
["bitfinex","ETHUSD",1731213140990,0.02634402,3145.0,3144.9,1.04133485]
["bitfinex","ETHUSD",1731213141300,0.02634402,3145.0,3144.9,2.54619893]
["bitfinex","ETHUSD",1731213141604,0.02634402,3145.0,3144.9,2.95196576]
["bitfinex","ETHUSD",1731213142606,0.02634402,3145.0,3144.9,5.95196576]
["bitfinex","ETHUSD",1731213142978,0.02634402,3145.0,3144.9,1.51066196]
["bitfinex","ETHUSD",1731213143379,0.02634402,3145.0,3144.9,2.95196576]
["bitfinex","ETHUSD",1731213143714,0.02634402,3145.0,3144.9,5.95196576]
["bitfinex","ETHUSD",1731213144375,0.02634402,3145.0,3144.9,1.27585577]
["bitfinex","ETHUSD",1731213144575,0.02634402,3145.0,3144.9,2.95178558]
["bitfinex","ETHUSD",1731213144810,0.02634402,3145.0,3144.9,5.95178558]
["bitfinex","ETHUSD",1731213146576,0.75744254,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1731213146875,0.75744254,3145.9,3145.1,0.70388178]
["bitfinex","ETHUSD",1731213147078,15.42,3146.9,3145.2,1.51968178]
["bitfinex","ETHUSD",1731213147410,1.4413038,3146.5,3145.3,0.9973294]
["bitfinex","ETHUSD",1731213147615,1.4413038,3146.5,3145.4,0.76270339]
["bitfinex","ETHUSD",1731213147776,1.4413038,3146.5,3145.5,0.76270339]
["bitfinex","ETHUSD",1731213147974,1.4413038,3146.5,3145.6,0.76270339]
["bitfinex","ETHUSD",1731213148211,1.4413038,3146.5,3145.7,0.76270339]
["bitfinex","ETHUSD",1731213148398,1.4413038,3146.5,3145.2,0.8158]
["bitfinex","ETHUSD",1731213148399,1.4413038,3146.5,3145.8,0.76270339]
["bitfinex","ETHUSD",1731213148605,1.4413038,3146.5,3145.9,0.29344762]
["bitfinex","ETHUSD",1731213148785,1.4413038,3146.5,3146.0,0.29344762]
["bitfinex","ETHUSD",1731213148984,1.4413038,3146.5,3146.1,0.29344762]
["bitfinex","ETHUSD",1731213149189,1.4413038,3146.5,3145.6,0.46925577]
["bitfinex","ETHUSD",1731213149392,1.4413038,3146.7,3145.9,0.8158]
["bitfinex","ETHUSD",1731213149615,0.7601,3146.6,3146.0,0.2936986]
["bitfinex","ETHUSD",1731213149776,1.4413038,3146.5,3146.1,0.2936986]
["bitfinex","ETHUSD",1731213150110,1.66144418,3146.5,3146.2,0.2936986]
["bitfinex","ETHUSD",1731213150291,1.66144418,3146.5,3145.6,0.8158]
["bitfinex","ETHUSD",1731213150292,2.2014038,3146.6,3146.3,0.2936986]
["bitfinex","ETHUSD",1731213150497,2.2014038,3146.6,3145.6,0.8158]
["bitfinex","ETHUSD",1731213150498,2.42154418,3146.6,3145.6,0.8158]
["bitfinex","ETHUSD",1731213150720,2.42154418,3146.6,3145.7,0.29369143]
["bitfinex","ETHUSD",1731213150874,2.42154418,3146.6,3145.8,0.29371575]
["bitfinex","ETHUSD",1731213151079,0.24215442,3146.5,3145.9,0.29371575]
["bitfinex","ETHUSD",1731213151280,0.24215442,3146.5,3146.0,0.29371575]
["bitfinex","ETHUSD",1731213151486,0.24215442,3146.5,3145.6,0.8158]
["bitfinex","ETHUSD",1731213152412,0.24435582,3146.4,3145.6,0.8158]
["bitfinex","ETHUSD",1731213154690,1.68565962,3146.4,3145.6,0.8158]
["bitfinex","ETHUSD",1731213155513,1.68565962,3146.4,3145.7,0.49118323]
["bitfinex","ETHUSD",1731213156112,1.68565962,3146.4,3145.6,1.30698323]
["bitfinex","ETHUSD",1731213156290,0.16856596,3146.3,3145.6,0.8158]
["bitfinex","ETHUSD",1731213160728,0.7975,3146.2,3145.6,0.8158]
["bitfinex","ETHUSD",1731213161806,1.4413038,3146.1,3145.0,0.7704]
["bitfinex","ETHUSD",1731213162006,1.68204078,3146.1,3145.0,0.7704]
["bitfinex","ETHUSD",1731213163624,0.7975,3146.0,3145.0,0.7704]
["bitfinex","ETHUSD",1731213166410,0.7975,3146.0,3145.2,0.7704]
["bitfinex","ETHUSD",1731213166738,0.7975,3146.0,3145.3,0.0635785]
["bitfinex","ETHUSD",1731213166891,0.7975,3146.0,3145.2,0.7704]
["bitfinex","ETHUSD",1731213167624,0.7975,3146.0,3145.3,0.06357851]
["bitfinex","ETHUSD",1731213167812,0.7975,3146.0,3145.2,0.7704]
["bitfinex","ETHUSD",1731213168688,0.7975,3146.0,3145.3,0.06357731]
["bitfinex","ETHUSD",1731213169114,0.7975,3146.0,3145.2,0.7704]
["bitfinex","ETHUSD",1731213169720,0.7975,3146.0,3145.3,0.0635773]
["bitfinex","ETHUSD",1731213170430,0.7975,3146.0,3145.2,0.7704]
["bitfinex","ETHUSD",1731213172111,1.4413038,3146.5,3145.3,0.06357733]
["bitfinex","ETHUSD",1731213172320,1.4413038,3146.5,3145.2,1.4413038]
["bitfinex","ETHUSD",1731213172321,0.7975,3146.4,3145.4,0.7704]
["bitfinex","ETHUSD",1731213172497,0.22388038,3146.3,3145.4,0.7704]
["bitfinex","ETHUSD",1731213173435,0.7975,3147.1,3146.1,0.7704]
["bitfinex","ETHUSD",1731213173926,2.2388038,3147.1,3146.1,0.7704]
["bitfinex","ETHUSD",1731213174131,0.22388038,3147.0,3146.1,0.7704]
["bitfinex","ETHUSD",1731213174332,0.7975,3146.9,3146.1,0.7704]
["bitfinex","ETHUSD",1731213175639,0.7975,3146.9,3146.2,0.06356098]
["bitfinex","ETHUSD",1731213176104,0.7975,3146.9,3146.1,0.7704]
["bitfinex","ETHUSD",1731213177607,0.7975,3146.9,3146.2,0.06355802]
["bitfinex","ETHUSD",1731213179711,0.8014,3147.4,3146.5,0.7569]
["bitfinex","ETHUSD",1731213180120,1.4413038,3147.3,3146.5,0.7569]
["bitfinex","ETHUSD",1731213180320,0.8014,3147.4,3146.5,0.7569]
["bitfinex","ETHUSD",1731213181440,0.7011939,3147.5,3146.7,0.7569]
["bitfinex","ETHUSD",1731213184040,0.7011939,3147.5,3146.8,0.06354745]
["bitfinex","ETHUSD",1731213184246,0.7011939,3147.5,3146.7,0.7569]
["bitfinex","ETHUSD",1731213184766,1.4413038,3147.0,3146.5,0.7569]
["bitfinex","ETHUSD",1731213185118,1.4413038,3147.0,3145.9,0.7569]
["bitfinex","ETHUSD",1731213185655,2.2427038,3147.2,3145.9,0.7569]
["bitfinex","ETHUSD",1731213186224,2.2427038,3147.2,3146.1,0.7569]
["bitfinex","ETHUSD",1731213186425,0.8014,3147.2,3146.2,0.7569]
["bitfinex","ETHUSD",1731213186954,2.2427038,3147.2,3146.4,0.7569]
["bitfinex","ETHUSD",1731213187264,1.5025939,3147.5,3146.5,0.0635538]
["bitfinex","ETHUSD",1731213187423,1.5025939,3147.5,3146.4,0.7569]
["bitfinex","ETHUSD",1731213187621,0.45025939,3147.4,3146.4,0.7569]
["bitfinex","ETHUSD",1731213190042,0.8014,3147.3,3146.4,0.7569]
["bitfinex","ETHUSD",1731213191030,9.08208066,3148.7,3145.7,0.01]
["bitfinex","ETHUSD",1731213191266,22.88826405,3149.4,3146.5,0.11]
["bitfinex","ETHUSD",1731213191483,21.8599,3151.7,3146.5,0.11]
["bitfinex","ETHUSD",1731213191484,3.28751158,3152.9,3149.5,5.0]
["bitfinex","ETHUSD",1731213191680,4.84103439,3155.2,3149.3,0.02]
["bitfinex","ETHUSD",1731213191965,4.84103439,3155.2,3147.4,0.33133282]
["bitfinex","ETHUSD",1731213191966,7.72524173,3159.5,3157.7,2e-08]
["bitfinex","ETHUSD",1731213192165,7.72524173,3159.5,3155.7,5.0]
["bitfinex","ETHUSD",1731213192166,0.01590992,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1731213192370,1.72461858,3161.2,3159.9,1.51730619]
["bitfinex","ETHUSD",1731213192371,0.45887196,3161.0,3159.9,1.51730619]
["bitfinex","ETHUSD",1731213192578,0.014884,3162.0,3161.4,5.45026399]
["bitfinex","ETHUSD",1731213192736,0.25102271,3162.7,3161.6,1.53672544]
["bitfinex","ETHUSD",1731213192933,0.2093626,3166.5,3161.3,4.51257914]
["bitfinex","ETHUSD",1731213192934,12.23541913,3168.5,3165.8,2.05838296]
["bitfinex","ETHUSD",1731213193187,12.23541913,3168.5,3165.6,0.01]
["bitfinex","ETHUSD",1731213193188,13.11212963,3168.5,3167.1,0.55]
["bitfinex","ETHUSD",1731213193467,13.11212963,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1731213193468,13.13212961,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1731213193670,0.00999998,3167.9,3167.5,3.38234981]
["bitfinex","ETHUSD",1731213193871,0.00999998,3167.7,3167.6,6.3139]
["bitfinex","ETHUSD",1731213194070,0.00999998,3167.7,3167.6,9.45565305]
["bitfinex","ETHUSD",1731213194276,0.01999998,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1731213194445,0.00999998,3165.2,3165.1,5.0]
["bitfinex","ETHUSD",1731213194647,0.00999998,3165.2,3165.1,0.62221617]
["bitfinex","ETHUSD",1731213194838,0.00999998,3164.7,3163.3,5.0]
["bitfinex","ETHUSD",1731213195034,4.46123937,3165.5,3164.1,5.0]
["bitfinex","ETHUSD",1731213195235,0.00999998,3166.0,3164.2,6.3207]
["bitfinex","ETHUSD",1731213195483,0.01,3166.1,3166.0,0.7569]
["bitfinex","ETHUSD",1731213195772,0.01,3166.1,3166.0,7.094]
["bitfinex","ETHUSD",1731213195976,4.91427151,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1731213196141,2.2990656,3168.5,3168.4,7.15134096]
["bitfinex","ETHUSD",1731213196464,0.17582648,3168.5,3168.4,12.78334096]
["bitfinex","ETHUSD",1731213196774,0.17582648,3168.5,3168.4,15.16134096]
["bitfinex","ETHUSD",1731213196935,0.17582648,3168.5,3168.4,15.15134096]
["bitfinex","ETHUSD",1731213197136,0.17582648,3168.5,3168.4,15.70134096]
["bitfinex","ETHUSD",1731213197336,0.17582648,3168.5,3168.4,6.44377405]
["bitfinex","ETHUSD",1731213197877,0.17582648,3168.5,3168.4,5.82163309]
["bitfinex","ETHUSD",1731213198079,0.17582648,3168.5,3166.8,0.7569]
["bitfinex","ETHUSD",1731213198080,0.01,3167.2,3166.8,0.7569]
["bitfinex","ETHUSD",1731213198369,0.01,3167.2,3164.0,1.53726163]
["bitfinex","ETHUSD",1731213198370,0.01,3167.2,3166.9,0.06312548]
["bitfinex","ETHUSD",1731213198575,4.46123937,3168.1,3165.8,0.01]
["bitfinex","ETHUSD",1731213198576,0.01,3166.7,3165.8,0.01]
["bitfinex","ETHUSD",1731213198944,0.01,3168.3,3167.3,0.01]
["bitfinex","ETHUSD",1731213199158,0.17582648,3168.5,3165.5,0.7569]
["bitfinex","ETHUSD",1731213199159,0.17582648,3168.5,3168.1,0.01]
["bitfinex","ETHUSD",1731213199358,0.17582648,3168.5,3168.3,0.01]
["bitfinex","ETHUSD",1731213199580,0.17582648,3168.5,3168.3,0.7781]
["bitfinex","ETHUSD",1731213199789,0.00516389,3168.9,3168.8,5.02]
["bitfinex","ETHUSD",1731213199955,0.00516389,3168.9,3168.8,9.94363185]
["bitfinex","ETHUSD",1731213200156,0.00516389,3168.9,3168.8,6.94363185]
["bitfinex","ETHUSD",1731213200485,0.00516389,3168.9,3168.8,9.94363185]
["bitfinex","ETHUSD",1731213200782,0.00516389,3168.9,3168.8,10.69483185]
["bitfinex","ETHUSD",1731213200954,3.936116,3170.0,3169.4,8.56]
["bitfinex","ETHUSD",1731213201154,0.54491908,3169.5,3169.4,25.9604182]
["bitfinex","ETHUSD",1731213201356,1.51311938,3169.8,3169.7,0.57]
["bitfinex","ETHUSD",1731213201671,0.2063907,3171.1,3171.0,8.57]
["bitfinex","ETHUSD",1731213201857,1.60332655,3171.4,3171.3,0.02]
["bitfinex","ETHUSD",1731213202046,0.01,3175.0,3172.2,0.01]
["bitfinex","ETHUSD",1731213202252,5.62661868,3175.3,3174.1,0.01]
["bitfinex","ETHUSD",1731213202446,1.56558824,3176.0,3174.2,6.45231433]
["bitfinex","ETHUSD",1731213202668,1.5523385,3176.2,3174.9,2.57]
["bitfinex","ETHUSD",1731213202993,3.15788518,3176.3,3176.0,5.0]
["bitfinex","ETHUSD",1731213203280,3.16788518,3176.3,3175.0,0.628]
["bitfinex","ETHUSD",1731213203607,3.16788518,3176.3,3173.5,5.0]
["bitfinex","ETHUSD",1731213203608,5.63661868,3176.2,3173.5,5.0]
["bitfinex","ETHUSD",1731213203781,5.62661868,3175.5,3174.4,2.55]
["bitfinex","ETHUSD",1731213203983,5.62661868,3174.8,3172.7,5.0]
["bitfinex","ETHUSD",1731213204188,5.62661868,3174.8,3172.4,0.01]
["bitfinex","ETHUSD",1731213204189,5.62661868,3173.9,3172.8,6.3017]
["bitfinex","ETHUSD",1731213204482,1.54412315,3175.8,3173.2,5.0]
["bitfinex","ETHUSD",1731213204656,1.57147463,3176.0,3173.9,2.55]
["bitfinex","ETHUSD",1731213204857,1.52633889,3176.2,3174.2,5.0]
["bitfinex","ETHUSD",1731213205078,1.52633889,3176.2,3174.0,6.69853803]
["bitfinex","ETHUSD",1731213205079,1.52633889,3176.2,3175.0,2e-07]
["bitfinex","ETHUSD",1731213205260,1.52633889,3176.2,3174.8,5.43]
["bitfinex","ETHUSD",1731213205261,4.72718401,3176.3,3175.4,1.26e-06]
["bitfinex","ETHUSD",1731213205464,3.15788518,3176.3,3175.6,0.01]
["bitfinex","ETHUSD",1731213205786,1.52633889,3176.2,3175.8,1.4e-07]
["bitfinex","ETHUSD",1731213205987,1.57775594,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731213206171,1.57775594,3177.3,3177.2,17.70794543]
["bitfinex","ETHUSD",1731213206374,1.58775594,3177.3,3177.2,6.2949]
["bitfinex","ETHUSD",1731213206545,1.58775594,3177.3,3174.6,0.01]
["bitfinex","ETHUSD",1731213206546,1.57775594,3177.3,3174.6,0.01]
["bitfinex","ETHUSD",1731213206900,1.57775594,3177.3,3173.4,0.01]
["bitfinex","ETHUSD",1731213206901,1.57775594,3177.3,3175.7,3.15]
["bitfinex","ETHUSD",1731213207099,1.58775594,3177.3,3175.8,10.97]
["bitfinex","ETHUSD",1731213207384,1.58775594,3177.3,3174.7,0.628]
["bitfinex","ETHUSD",1731213207385,0.01,3176.1,3174.7,0.628]
["bitfinex","ETHUSD",1731213207592,1.60895246,3177.1,3173.6,0.01]
["bitfinex","ETHUSD",1731213207593,0.01,3176.2,3173.6,0.01]
["bitfinex","ETHUSD",1731213207751,2.38665246,3177.1,3173.7,6.2994]
["bitfinex","ETHUSD",1731213207752,0.01,3175.4,3173.7,6.2994]
["bitfinex","ETHUSD",1731213208077,1.53722944,3175.1,3173.7,6.2994]
["bitfinex","ETHUSD",1731213208787,0.01,3175.0,3173.7,6.2994]
["bitfinex","ETHUSD",1731213208952,0.01,3174.7,3173.7,6.2994]
["bitfinex","ETHUSD",1731213209154,0.01,3174.3,3173.7,5.39749462]
["bitfinex","ETHUSD",1731213209354,0.01,3173.8,3173.7,3.77340135]
["bitfinex","ETHUSD",1731213209590,0.01,3173.8,3170.7,0.01]
["bitfinex","ETHUSD",1731213209591,0.01,3173.5,3170.7,0.01]
["bitfinex","ETHUSD",1731213209887,3.0,3173.1,3170.8,3.16]
["bitfinex","ETHUSD",1731213210049,3.86266187,3173.1,3170.8,3.16]
["bitfinex","ETHUSD",1731213210251,1.51581536,3174.5,3171.7,3.17]
["bitfinex","ETHUSD",1731213210454,4.51581536,3174.5,3171.8,6.3056]
["bitfinex","ETHUSD",1731213210756,3.0,3173.8,3171.8,6.3056]
["bitfinex","ETHUSD",1731213210955,5.62661868,3173.2,3171.8,6.3056]
["bitfinex","ETHUSD",1731213211164,3.0,3173.1,3171.8,6.3056]
["bitfinex","ETHUSD",1731213211368,0.8118,3173.0,3171.8,6.3056]
["bitfinex","ETHUSD",1731213211571,3.0,3172.4,3171.8,6.3056]
["bitfinex","ETHUSD",1731213211853,0.8118,3173.0,3168.8,5.62661868]
["bitfinex","ETHUSD",1731213212077,5.62661868,3172.5,3170.1,1.260603]
["bitfinex","ETHUSD",1731213212278,3.55,3172.4,3170.1,1.260603]
["bitfinex","ETHUSD",1731213212477,3.0,3171.7,3168.3,3.18]
["bitfinex","ETHUSD",1731213212683,3.0,3171.7,3169.0,1.260907]
["bitfinex","ETHUSD",1731213212865,0.01,3171.5,3169.1,6.3108]
["bitfinex","ETHUSD",1731213213188,0.91766187,3172.3,3169.1,6.3108]
["bitfinex","ETHUSD",1731213213189,0.01,3172.2,3170.0,0.01]
["bitfinex","ETHUSD",1731213213399,0.01,3172.2,3170.1,6.3089]
["bitfinex","ETHUSD",1731213213688,0.8118,3172.8,3170.1,6.3089]
["bitfinex","ETHUSD",1731213213689,0.01,3171.8,3170.1,6.3089]
["bitfinex","ETHUSD",1731213213877,0.01,3170.4,3170.1,2.06489358]
["bitfinex","ETHUSD",1731213214251,0.01,3169.9,3167.6,1.261326]
["bitfinex","ETHUSD",1731213214454,3.0,3169.9,3167.6,1.261326]
["bitfinex","ETHUSD",1731213214761,1.261568,3170.3,3167.2,0.8008]
["bitfinex","ETHUSD",1731213214762,1.261568,3170.3,3167.4,0.01]
["bitfinex","ETHUSD",1731213214974,0.01,3169.7,3167.5,0.01]
["bitfinex","ETHUSD",1731213215380,0.01,3169.7,3167.6,6.3119]
["bitfinex","ETHUSD",1731213215612,1.271494,3170.4,3168.2,0.01]
["bitfinex","ETHUSD",1731213215770,40.07023,3174.4,3168.3,6.3125]
["bitfinex","ETHUSD",1731213215771,0.01,3170.9,3168.3,6.3125]
["bitfinex","ETHUSD",1731213216111,0.01,3171.1,3168.5,0.8008]
["bitfinex","ETHUSD",1731213216413,0.01,3171.1,3168.6,6.3119]
["bitfinex","ETHUSD",1731213216611,0.01,3170.9,3168.6,6.3119]
["bitfinex","ETHUSD",1731213216907,0.01,3171.3,3168.6,6.3119]
["bitfinex","ETHUSD",1731213217064,6.88740568,3172.3,3168.6,6.3119]
["bitfinex","ETHUSD",1731213217065,0.01,3172.2,3169.2,0.55]
["bitfinex","ETHUSD",1731213217265,0.01,3171.7,3169.3,6.3105]
["bitfinex","ETHUSD",1731213217515,0.01,3171.6,3169.3,6.3105]
["bitfinex","ETHUSD",1731213217808,0.01,3171.1,3169.3,6.3105]
["bitfinex","ETHUSD",1731213217974,0.8118,3172.9,3169.6,0.01]
["bitfinex","ETHUSD",1731213217975,0.01,3172.6,3169.6,0.01]
["bitfinex","ETHUSD",1731213218162,0.01,3173.0,3170.3,3.19]
["bitfinex","ETHUSD",1731213218367,6.88687068,3173.9,3171.7,0.8008]
["bitfinex","ETHUSD",1731213218790,1.260252,3173.9,3172.6,3.18]
["bitfinex","ETHUSD",1731213219007,1.260252,3173.9,3171.8,6.3056]
["bitfinex","ETHUSD",1731213219168,0.01,3173.8,3171.8,6.3056]
["bitfinex","ETHUSD",1731213219368,0.01,3173.9,3171.8,6.3056]
["bitfinex","ETHUSD",1731213219594,0.56266187,3174.1,3171.8,6.3056]
["bitfinex","ETHUSD",1731213219595,5.62661868,3172.8,3171.8,6.3056]
["bitfinex","ETHUSD",1731213219988,5.62661868,3172.8,3171.8,6.23650493]
["bitfinex","ETHUSD",1731213220421,0.8154,3173.0,3171.8,6.23650493]
["bitfinex","ETHUSD",1731213221179,0.01,3172.6,3171.8,5.89544606]
["bitfinex","ETHUSD",1731213221381,3.0,3172.0,3171.9,0.70774769]
["bitfinex","ETHUSD",1731213221604,3.01,3172.0,3171.9,0.27221065]
["bitfinex","ETHUSD",1731213221908,3.01,3172.7,3171.9,0.70804613]
["bitfinex","ETHUSD",1731213222114,3.01,3172.7,3170.5,0.01]
["bitfinex","ETHUSD",1731213222270,0.86366187,3172.6,3170.6,0.43572118]
["bitfinex","ETHUSD",1731213222474,0.86366187,3172.6,3170.7,0.43572118]
["bitfinex","ETHUSD",1731213222674,3.0,3172.0,3170.8,6.74162118]
["bitfinex","ETHUSD",1731213222886,3.01,3172.0,3170.9,0.43572118]
["bitfinex","ETHUSD",1731213223088,3.01,3172.0,3171.0,0.43572118]
["bitfinex","ETHUSD",1731213223292,0.55,3172.4,3170.8,6.3059]
["bitfinex","ETHUSD",1731213223293,3.0,3171.3,3171.1,0.43572118]
["bitfinex","ETHUSD",1731213223511,3.0,3171.3,3169.7,0.01]
["bitfinex","ETHUSD",1731213223720,0.01,3171.8,3169.7,0.3688561]
["bitfinex","ETHUSD",1731213223880,0.8154,3172.8,3169.8,0.36602557]
["bitfinex","ETHUSD",1731213224079,5.62661868,3172.2,3169.8,0.36602557]
["bitfinex","ETHUSD",1731213224279,4.9277004,3172.2,3169.8,0.36602557]
["bitfinex","ETHUSD",1731213224581,0.01,3172.0,3169.9,6.3072]
["bitfinex","ETHUSD",1731213224810,5.62661868,3171.5,3169.9,6.3072]
["bitfinex","ETHUSD",1731213224994,0.56266187,3171.4,3169.9,6.3072]
["bitfinex","ETHUSD",1731213225325,0.55,3171.2,3169.9,6.3072]
["bitfinex","ETHUSD",1731213225820,0.8154,3171.3,3169.9,6.3072]
["bitfinex","ETHUSD",1731213226001,0.8254,3171.3,3169.9,6.3072]
["bitfinex","ETHUSD",1731213226328,0.8154,3172.3,3169.9,6.3072]
["bitfinex","ETHUSD",1731213226489,0.01,3172.0,3170.0,0.39760822]
["bitfinex","ETHUSD",1731213227013,0.01,3172.0,3170.1,6.3089]
["bitfinex","ETHUSD",1731213227221,0.01,3171.9,3170.1,6.19991]
["bitfinex","ETHUSD",1731213227513,0.01,3170.7,3170.1,1.69142353]
["bitfinex","ETHUSD",1731213227809,0.01,3170.5,3167.5,0.7551]
["bitfinex","ETHUSD",1731213228018,0.01,3169.9,3167.5,0.7551]
["bitfinex","ETHUSD",1731213228175,0.56,3170.5,3167.6,0.42678171]
["bitfinex","ETHUSD",1731213228375,0.55,3170.5,3167.6,0.42678171]
["bitfinex","ETHUSD",1731213228821,0.8154,3170.6,3167.9,5.62661868]
["bitfinex","ETHUSD",1731213229117,0.55,3170.5,3168.0,0.42678171]
["bitfinex","ETHUSD",1731213229298,0.01,3169.9,3167.5,0.7551]
["bitfinex","ETHUSD",1731213229618,0.55,3170.5,3167.6,0.42678171]
["bitfinex","ETHUSD",1731213230805,0.55,3170.5,3167.7,5.62661868]
["bitfinex","ETHUSD",1731213231124,0.01,3170.4,3167.8,0.42678171]
["bitfinex","ETHUSD",1731213231622,0.55,3170.5,3167.8,0.42678171]
["bitfinex","ETHUSD",1731213231809,0.8154,3169.9,3166.2,6.38171868]
["bitfinex","ETHUSD",1731213232009,0.8154,3169.9,3167.5,0.42678171]
["bitfinex","ETHUSD",1731213232010,0.55,3169.8,3167.5,0.42678171]
["bitfinex","ETHUSD",1731213232530,0.8154,3169.9,3167.5,0.42678171]
["bitfinex","ETHUSD",1731213232682,0.8154,3169.9,3167.6,0.7551]
["bitfinex","ETHUSD",1731213232883,0.8154,3169.9,3167.7,0.43639869]
["bitfinex","ETHUSD",1731213234134,0.55,3169.8,3167.7,0.43639869]
["bitfinex","ETHUSD",1731213234428,0.8154,3171.4,3168.2,5.62661868]
["bitfinex","ETHUSD",1731213234642,5.62661868,3171.0,3168.3,3.0]
["bitfinex","ETHUSD",1731213234933,5.62661868,3171.0,3168.3,0.41276928]
["bitfinex","ETHUSD",1731213235105,5.62661868,3171.0,3168.3,0.36176928]
["bitfinex","ETHUSD",1731213235421,5.62661868,3171.0,3168.4,0.7551]
["bitfinex","ETHUSD",1731213235722,5.62661868,3171.0,3168.5,0.40851928]
["bitfinex","ETHUSD",1731213235925,5.62661868,3171.0,3168.6,6.26967806]
["bitfinex","ETHUSD",1731213236155,5.62661868,3171.0,3168.7,0.40851928]
["bitfinex","ETHUSD",1731213236432,0.8154,3171.4,3168.7,3.40851928]
["bitfinex","ETHUSD",1731213236598,0.8154,3171.4,3168.9,3.0]
["bitfinex","ETHUSD",1731213236927,5.62661868,3171.6,3169.0,6.75961928]
["bitfinex","ETHUSD",1731213237134,5.62661868,3171.0,3169.0,6.75961928]
["bitfinex","ETHUSD",1731213237441,0.8154,3170.9,3169.0,6.3511]
["bitfinex","ETHUSD",1731213237628,5.62661868,3171.6,3169.0,6.75961928]
["bitfinex","ETHUSD",1731213237793,5.62661868,3171.6,3169.1,1.16361928]
["bitfinex","ETHUSD",1731213238125,5.62661868,3171.6,3169.2,6.3507]
["bitfinex","ETHUSD",1731213238430,0.8154,3171.8,3169.3,0.40851928]
["bitfinex","ETHUSD",1731213238591,5.62661868,3171.7,3169.4,6.3503]
["bitfinex","ETHUSD",1731213238792,5.62661868,3171.7,3169.4,6.311036]
["bitfinex","ETHUSD",1731213238993,5.62661868,3171.7,3169.4,6.71955528]
["bitfinex","ETHUSD",1731213239299,0.10647208,3171.8,3169.4,6.311036]
["bitfinex","ETHUSD",1731213239938,5.62661868,3171.3,3169.4,6.311036]
["bitfinex","ETHUSD",1731213240235,0.55,3171.7,3169.4,6.311036]
["bitfinex","ETHUSD",1731213240236,3.0,3171.2,3169.5,0.0630774]
["bitfinex","ETHUSD",1731213240388,3.10647208,3171.8,3169.6,6.3892]
["bitfinex","ETHUSD",1731213240790,3.0,3171.2,3169.6,6.3892]
["bitfinex","ETHUSD",1731213240999,3.0,3170.6,3169.6,6.3892]
["bitfinex","ETHUSD",1731213242153,3.0,3170.6,3169.7,0.06309464]
["bitfinex","ETHUSD",1731213242325,0.7554,3170.5,3169.7,0.06309046]
["bitfinex","ETHUSD",1731213242752,3.0,3170.0,3169.6,6.3892]
["bitfinex","ETHUSD",1731213243053,3.0,3170.0,3166.9,0.7887]
["bitfinex","ETHUSD",1731213243054,0.7554,3169.8,3166.9,0.7887]
["bitfinex","ETHUSD",1731213243264,3.0,3169.4,3166.9,0.7887]
["bitfinex","ETHUSD",1731213243564,5.62661868,3170.8,3167.2,0.01]
["bitfinex","ETHUSD",1731213243722,5.62661868,3170.8,3167.3,0.7887]
["bitfinex","ETHUSD",1731213243723,0.7554,3170.5,3167.3,0.7887]
["bitfinex","ETHUSD",1731213243923,0.7554,3170.5,3167.4,6.3113]
["bitfinex","ETHUSD",1731213244223,0.7554,3170.5,3167.4,6.65248594]
["bitfinex","ETHUSD",1731213244430,3.0,3170.1,3167.4,6.65248594]
["bitfinex","ETHUSD",1731213244986,5.62661868,3170.8,3167.5,3.7887]
["bitfinex","ETHUSD",1731213245263,0.7554,3171.2,3167.5,3.7887]
["bitfinex","ETHUSD",1731213245264,5.62661868,3170.1,3167.6,6.74417815]
["bitfinex","ETHUSD",1731213245651,5.62661868,3170.8,3167.6,6.74417815]
["bitfinex","ETHUSD",1731213245863,6.18928055,3170.8,3167.6,6.74417815]
["bitfinex","ETHUSD",1731213246033,5.62661868,3170.0,3167.6,6.74417897]
["bitfinex","ETHUSD",1731213246255,5.62661868,3170.0,3167.7,3.0]
["bitfinex","ETHUSD",1731213246453,5.62661868,3170.0,3167.8,6.68068594]
["bitfinex","ETHUSD",1731213246650,0.56266187,3170.8,3167.9,3.06309035]
["bitfinex","ETHUSD",1731213246651,5.62661868,3170.6,3167.9,3.06309035]
["bitfinex","ETHUSD",1731213246991,5.62661868,3170.6,3168.2,0.01]
["bitfinex","ETHUSD",1731213247165,2.35239335,3171.2,3168.3,6.3125]
["bitfinex","ETHUSD",1731213247166,5.62661868,3170.0,3168.3,6.3125]
["bitfinex","ETHUSD",1731213247350,4.45839082,3169.9,3168.3,6.3125]
["bitfinex","ETHUSD",1731213247689,4.45839082,3169.3,3168.3,6.3125]
["bitfinex","ETHUSD",1731213247987,4.45839082,3169.3,3168.3,6.29969755]
["bitfinex","ETHUSD",1731213248167,4.45839082,3168.8,3168.3,6.29969755]
["bitfinex","ETHUSD",1731213248498,3.0,3170.0,3168.3,6.29969755]
["bitfinex","ETHUSD",1731213248499,3.0,3169.6,3168.3,6.29969755]
["bitfinex","ETHUSD",1731213248664,1.51795969,3170.7,3168.4,1.63855425]
["bitfinex","ETHUSD",1731213248892,1.51795969,3170.7,3168.6,0.7887]
["bitfinex","ETHUSD",1731213249115,1.51795969,3170.7,3168.7,6.88458666]
["bitfinex","ETHUSD",1731213249430,1.51795969,3170.7,3168.7,6.3245]
["bitfinex","ETHUSD",1731213249575,1.59699335,3171.2,3168.8,0.229726]
["bitfinex","ETHUSD",1731213249780,1.59699335,3171.2,3168.9,7.1128]
["bitfinex","ETHUSD",1731213250003,1.59699335,3171.2,3169.0,1.63815161]
["bitfinex","ETHUSD",1731213250176,1.51082678,3171.7,3169.3,0.01]
["bitfinex","ETHUSD",1731213250384,1.54830198,3171.8,3169.4,5.84523587]
["bitfinex","ETHUSD",1731213250585,6.0066928,3171.8,3169.4,5.84523587]
["bitfinex","ETHUSD",1731213250825,4.45839082,3171.3,3169.4,5.84523587]
["bitfinex","ETHUSD",1731213250980,1.56239541,3171.6,3169.4,5.84523587]
["bitfinex","ETHUSD",1731213250981,4.45839082,3170.8,3169.4,4.75926848]
["bitfinex","ETHUSD",1731213251177,4.45839082,3170.3,3169.4,4.75926848]
["bitfinex","ETHUSD",1731213251381,4.45839082,3169.8,3169.4,4.75926848]
["bitfinex","ETHUSD",1731213251618,0.01,3169.3,3166.0,1.50924391]
["bitfinex","ETHUSD",1731213251805,4.45839082,3168.1,3166.2,0.0631169]
["bitfinex","ETHUSD",1731213252009,4.45839082,3168.6,3166.2,0.58061932]
["bitfinex","ETHUSD",1731213252214,4.45839082,3169.1,3166.2,0.59061932]
["bitfinex","ETHUSD",1731213252411,0.7554,3170.5,3167.0,4.45839082]
["bitfinex","ETHUSD",1731213252714,0.7554,3170.5,3166.7,1.56783906]
["bitfinex","ETHUSD",1731213252715,4.45839082,3170.6,3167.6,0.01]
["bitfinex","ETHUSD",1731213253012,4.45839082,3170.6,3167.7,7.24499837]
["bitfinex","ETHUSD",1731213253221,5.99686328,3170.6,3167.8,11.026]
["bitfinex","ETHUSD",1731213253383,5.99686328,3170.6,3168.0,4.6180772]
["bitfinex","ETHUSD",1731213253585,5.99686328,3170.6,3168.2,0.7887]
["bitfinex","ETHUSD",1731213253802,1.51626482,3171.0,3168.4,0.7887]
["bitfinex","ETHUSD",1731213254008,1.51626482,3171.0,3168.5,7.61571758]
["bitfinex","ETHUSD",1731213255019,0.01,3171.3,3168.6,0.7987]
["bitfinex","ETHUSD",1731213255323,1.5030823,3172.4,3169.5,4.45839082]
["bitfinex","ETHUSD",1731213255484,0.05727915,3174.7,3170.7,4.45839082]
["bitfinex","ETHUSD",1731213255485,1.57040841,3172.8,3170.7,4.45839082]
["bitfinex","ETHUSD",1731213255684,1.57040841,3172.8,3170.9,0.7887]
["bitfinex","ETHUSD",1731213255886,1.57040841,3172.8,3171.3,3.0]
["bitfinex","ETHUSD",1731213256100,1.59057224,3172.6,3171.4,6.3564]
["bitfinex","ETHUSD",1731213256348,1.59057224,3172.6,3171.4,5.7878266]
["bitfinex","ETHUSD",1731213256551,4.45839082,3172.1,3171.4,5.7878266]
["bitfinex","ETHUSD",1731213256715,4.45839082,3172.0,3171.4,5.7878266]
["bitfinex","ETHUSD",1731213256911,0.01,3171.9,3171.4,5.7878266]
["bitfinex","ETHUSD",1731213257158,4.45839082,3171.5,3171.4,5.7878266]
["bitfinex","ETHUSD",1731213257324,4.45839082,3171.5,3170.2,0.7887]
["bitfinex","ETHUSD",1731213257648,3.0,3171.4,3170.2,0.7887]
["bitfinex","ETHUSD",1731213257852,4.45839082,3170.5,3169.4,0.7887]
["bitfinex","ETHUSD",1731213258036,3.0,3170.4,3169.4,0.7887]
["bitfinex","ETHUSD",1731213258368,4.45839082,3170.0,3169.5,6.3094]
["bitfinex","ETHUSD",1731213258521,3.0,3170.4,3169.6,0.06308917]
["bitfinex","ETHUSD",1731213258725,4.45839082,3171.0,3169.5,6.3094]
["bitfinex","ETHUSD",1731213259045,3.0,3170.9,3169.5,6.3094]
["bitfinex","ETHUSD",1731213259419,3.0,3170.9,3169.6,0.57886904]
["bitfinex","ETHUSD",1731213259637,3.0,3170.9,3169.7,6.3097]
["bitfinex","ETHUSD",1731213260138,4.45839082,3170.5,3169.7,6.3097]
["bitfinex","ETHUSD",1731213260339,3.0,3170.4,3169.7,6.3097]
["bitfinex","ETHUSD",1731213260540,4.45839082,3170.0,3169.7,6.3097]
["bitfinex","ETHUSD",1731213260845,3.0,3170.4,3169.7,6.3097]
["bitfinex","ETHUSD",1731213261456,3.0,3171.0,3169.7,6.3097]
["bitfinex","ETHUSD",1731213261633,4.45839082,3170.6,3169.7,6.3097]
["bitfinex","ETHUSD",1731213262715,4.45839082,3170.6,3169.8,0.06307516]
["bitfinex","ETHUSD",1731213262919,4.45839082,3170.6,3169.7,6.3097]
["bitfinex","ETHUSD",1731213262920,4.45839082,3170.6,3169.9,0.57216686]
["bitfinex","ETHUSD",1731213263148,4.45839082,3170.1,3170.0,0.57216686]
["bitfinex","ETHUSD",1731213263454,7.45839082,3170.1,3170.0,0.57216686]
["bitfinex","ETHUSD",1731213263661,4.45839082,3170.1,3170.0,0.57216686]
["bitfinex","ETHUSD",1731213263839,3.0,3170.5,3170.0,0.57259293]
["bitfinex","ETHUSD",1731213264172,3.0,3170.5,3169.7,6.3097]
["bitfinex","ETHUSD",1731213264173,4.45839082,3170.1,3169.7,6.3097]
["bitfinex","ETHUSD",1731213264858,3.0,3170.0,3169.7,6.3097]
["bitfinex","ETHUSD",1731213265724,4.45839082,3170.1,3169.7,6.3097]
["bitfinex","ETHUSD",1731213265951,3.0,3170.0,3169.7,6.3097]
["bitfinex","ETHUSD",1731213266258,4.45839082,3170.6,3169.8,0.06308816]
["bitfinex","ETHUSD",1731213266560,4.45839082,3170.6,3169.9,7.0618]
["bitfinex","ETHUSD",1731213266742,4.45839082,3170.1,3169.9,6.3093]
["bitfinex","ETHUSD",1731213266945,4.45839082,3170.1,3168.9,0.7525]
["bitfinex","ETHUSD",1731213267622,4.45839082,3170.1,3169.0,0.06308491]
["bitfinex","ETHUSD",1731213267957,4.45839082,3170.1,3168.9,0.7525]
["bitfinex","ETHUSD",1731213267958,4.45839082,3170.1,3169.1,6.31]
["bitfinex","ETHUSD",1731213268315,4.45839082,3170.1,3169.1,6.76431087]
["bitfinex","ETHUSD",1731213268513,4.45839082,3169.6,3169.1,6.2836]
["bitfinex","ETHUSD",1731213269252,4.45839082,3170.1,3169.2,0.06309403]
["bitfinex","ETHUSD",1731213269459,4.45839082,3170.1,3169.3,6.3369]
["bitfinex","ETHUSD",1731213269960,4.45839082,3170.1,3169.4,0.0630849]
["bitfinex","ETHUSD",1731213270255,4.45839082,3170.1,3169.5,6.3365]
["bitfinex","ETHUSD",1731213270461,4.45839082,3171.1,3169.6,0.06308293]
["bitfinex","ETHUSD",1731213270630,4.45839082,3171.1,3169.7,7.58597754]
["bitfinex","ETHUSD",1731213270835,4.45839082,3171.1,3169.8,0.06306506]
["bitfinex","ETHUSD",1731213271160,4.45839082,3171.1,3169.7,7.58597754]
["bitfinex","ETHUSD",1731213271161,4.45839082,3171.1,3169.9,6.83307754]
["bitfinex","ETHUSD",1731213271349,4.45839082,3171.1,3169.9,6.3357]
["bitfinex","ETHUSD",1731213272030,0.0381451,3171.3,3170.0,0.44016005]
["bitfinex","ETHUSD",1731213272224,0.0381451,3171.3,3170.1,6.39835438]
["bitfinex","ETHUSD",1731213272523,0.0381451,3171.3,3170.2,0.44016005]
["bitfinex","ETHUSD",1731213272730,0.0381451,3171.3,3170.3,7.0875]
["bitfinex","ETHUSD",1731213272933,0.0381451,3171.3,3170.4,0.40849338]
["bitfinex","ETHUSD",1731213273158,0.0381451,3171.3,3170.5,6.3346]
["bitfinex","ETHUSD",1731213273468,0.0381451,3171.3,3170.6,4.16099338]
["bitfinex","ETHUSD",1731213273675,0.0381451,3171.3,3170.8,3.7525]
["bitfinex","ETHUSD",1731213273964,0.0381451,3171.3,3170.9,6.74229338]
["bitfinex","ETHUSD",1731213274132,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213275283,4.45839082,3171.1,3170.9,6.3338]
["bitfinex","ETHUSD",1731213275775,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213276156,0.0381451,3171.3,3171.0,0.06306054]
["bitfinex","ETHUSD",1731213276486,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213276989,0.0381451,3171.3,3171.0,0.06306214]
["bitfinex","ETHUSD",1731213277152,0.0381451,3171.3,3171.0,0.7525]
["bitfinex","ETHUSD",1731213277941,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213279079,0.0381451,3171.3,3171.0,0.06305425]
["bitfinex","ETHUSD",1731213279371,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213279571,0.0381451,3171.3,3171.0,0.06305425]
["bitfinex","ETHUSD",1731213279786,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213282277,0.0381451,3171.3,3171.0,0.28601814]
["bitfinex","ETHUSD",1731213282483,0.0381451,3171.3,3171.1,0.28601814]
["bitfinex","ETHUSD",1731213282685,0.0381451,3171.3,3171.0,0.28626398]
["bitfinex","ETHUSD",1731213282890,0.0381451,3171.3,3171.1,0.28624332]
["bitfinex","ETHUSD",1731213283062,0.0381451,3171.3,3170.9,6.3338]
["bitfinex","ETHUSD",1731213283063,0.0381451,3171.3,3171.2,0.28624332]
["bitfinex","ETHUSD",1731213283263,0.0381451,3171.3,3171.0,0.28624332]
["bitfinex","ETHUSD",1731213283467,0.0381451,3171.3,3171.1,6.68269268]
["bitfinex","ETHUSD",1731213283819,0.0381451,3171.3,3171.2,0.28624332]
["bitfinex","ETHUSD",1731213283820,4.49653592,3171.3,3171.2,0.28624332]
["bitfinex","ETHUSD",1731213284110,4.49653592,3171.3,3171.2,6.6193943]
["bitfinex","ETHUSD",1731213284250,0.0381451,3171.3,3171.2,6.6193943]
["bitfinex","ETHUSD",1731213284872,0.0381451,3171.3,3171.2,6.3332]
["bitfinex","ETHUSD",1731213286387,0.0381451,3171.3,3171.2,7.0852]
["bitfinex","ETHUSD",1731213286873,0.0381451,3171.3,3171.2,7.43057942]
["bitfinex","ETHUSD",1731213287073,0.0381451,3171.3,3171.2,7.0852]
["bitfinex","ETHUSD",1731213287469,0.0381451,3171.3,3171.2,6.3332]
["bitfinex","ETHUSD",1731213289577,0.0381451,3171.3,3171.2,6.1773]
["bitfinex","ETHUSD",1731213292830,0.0481451,3171.3,3171.2,6.1773]
["bitfinex","ETHUSD",1731213293307,0.8564451,3171.3,3171.2,6.1773]
["bitfinex","ETHUSD",1731213293925,0.8564451,3171.3,3169.3,0.7727]
["bitfinex","ETHUSD",1731213294128,4.45839082,3170.2,3168.7,0.7727]
["bitfinex","ETHUSD",1731213294328,0.8083,3170.1,3168.7,0.7727]
["bitfinex","ETHUSD",1731213294848,4.45839082,3169.7,3168.7,0.7727]
["bitfinex","ETHUSD",1731213295337,4.45839082,3169.2,3168.7,0.7727]
["bitfinex","ETHUSD",1731213295566,4.45839082,3169.7,3168.7,1.13494539]
["bitfinex","ETHUSD",1731213295707,4.45839082,3169.7,3168.8,0.36224539]
["bitfinex","ETHUSD",1731213295913,4.45839082,3169.7,3167.8,0.33974539]
["bitfinex","ETHUSD",1731213296133,3.8083,3170.7,3168.3,0.7727]
["bitfinex","ETHUSD",1731213296134,4.45839082,3170.5,3168.3,0.7727]
["bitfinex","ETHUSD",1731213296445,4.45839082,3170.0,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213297216,4.45839082,3170.5,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213297453,0.01,3170.4,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213297654,4.45839082,3170.5,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213297841,0.01,3170.4,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213298015,0.8083,3169.9,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213298221,4.45839082,3169.5,3168.4,0.36391206]
["bitfinex","ETHUSD",1731213299221,4.45839082,3169.5,3168.3,0.7727]
["bitfinex","ETHUSD",1731213300766,4.45839082,3169.0,3167.3,0.36391206]
["bitfinex","ETHUSD",1731213300974,4.45839082,3169.0,3167.4,0.83250661]
["bitfinex","ETHUSD",1731213301317,4.45839082,3168.5,3167.4,1.13331206]
["bitfinex","ETHUSD",1731213301553,4.45839082,3168.5,3167.5,0.36391206]
["bitfinex","ETHUSD",1731213302054,4.45839082,3169.0,3167.6,0.06311602]
["bitfinex","ETHUSD",1731213302281,4.45839082,3169.0,3167.7,0.36391206]
["bitfinex","ETHUSD",1731213302582,4.45839082,3169.5,3167.9,0.7694]
["bitfinex","ETHUSD",1731213302890,4.45839082,3169.5,3168.0,6.3131]
["bitfinex","ETHUSD",1731213303097,4.46839082,3170.1,3168.1,3.0]
["bitfinex","ETHUSD",1731213303392,4.45839082,3169.6,3168.2,6.3127]
["bitfinex","ETHUSD",1731213303548,4.45839082,3170.1,3168.3,0.06309013]
["bitfinex","ETHUSD",1731213303747,4.46839082,3170.1,3168.4,6.3123]
["bitfinex","ETHUSD",1731213303989,4.45839082,3170.1,3168.5,0.7694]
["bitfinex","ETHUSD",1731213304192,4.45839082,3170.6,3168.6,6.3119]
["bitfinex","ETHUSD",1731213304490,4.46839082,3170.6,3168.8,0.7694]
["bitfinex","ETHUSD",1731213304796,4.45839082,3170.6,3169.0,3.0]
["bitfinex","ETHUSD",1731213305007,4.45839082,3170.6,3169.1,6.3109]
["bitfinex","ETHUSD",1731213305288,4.45839082,3171.1,3169.3,0.7694]
["bitfinex","ETHUSD",1731213305500,4.45839082,3171.1,3169.5,3.0]
["bitfinex","ETHUSD",1731213305697,4.45839082,3171.1,3169.6,6.3099]
["bitfinex","ETHUSD",1731213305988,0.01,3171.0,3169.7,0.0630657]
["bitfinex","ETHUSD",1731213306149,0.0381451,3171.3,3169.7,0.0630657]
["bitfinex","ETHUSD",1731213306356,0.0381451,3171.3,3169.8,7.53331181]
["bitfinex","ETHUSD",1731213306589,0.0381451,3171.3,3170.0,0.7694]
["bitfinex","ETHUSD",1731213306900,0.0381451,3171.3,3170.2,3.0]
["bitfinex","ETHUSD",1731213307186,0.0381451,3171.3,3170.3,6.3086]
["bitfinex","ETHUSD",1731213308087,0.0381451,3171.3,3170.4,0.06305625]
["bitfinex","ETHUSD",1731213308293,0.0381451,3171.3,3170.5,6.3082]
["bitfinex","ETHUSD",1731213308671,0.0381451,3171.3,3170.6,0.06305678]
["bitfinex","ETHUSD",1731213308890,0.0381451,3171.3,3170.5,6.3082]
["bitfinex","ETHUSD",1731213310164,4.45839082,3171.0,3170.5,6.3082]
["bitfinex","ETHUSD",1731213310370,0.0381451,3171.3,3170.5,6.3082]
["bitfinex","ETHUSD",1731213313883,0.0381451,3171.3,3170.6,0.06305734]
["bitfinex","ETHUSD",1731213314084,0.005,3170.6,3170.5,6.3082]
["bitfinex","ETHUSD",1731213314291,0.0381451,3171.3,3170.5,25.4725119]
["bitfinex","ETHUSD",1731213314481,0.0381451,3171.3,3170.5,7.0776]
["bitfinex","ETHUSD",1731213315601,0.0381451,3171.3,3170.5,7.5106939]
["bitfinex","ETHUSD",1731213316264,0.0381451,3171.3,3170.5,7.0776]
["bitfinex","ETHUSD",1731213317068,1.54406783,3171.3,3170.5,7.0776]
["bitfinex","ETHUSD",1731213317601,1.59699335,3171.2,3170.5,7.0776]
["bitfinex","ETHUSD",1731213318304,0.0381451,3171.3,3170.6,17.636549]
["bitfinex","ETHUSD",1731213318474,0.0381451,3171.3,3170.7,6.3078]
["bitfinex","ETHUSD",1731213319303,0.0381451,3171.3,3170.8,0.06304991]
["bitfinex","ETHUSD",1731213319478,0.005,3172.8,3170.8,0.06304991]
["bitfinex","ETHUSD",1731213319479,0.005,3172.8,3171.0,0.7803]
["bitfinex","ETHUSD",1731213319805,0.015,3172.8,3171.1,6.71587255]
["bitfinex","ETHUSD",1731213319960,0.005,3172.8,3171.1,6.71587255]
["bitfinex","ETHUSD",1731213320159,0.005,3172.8,3171.2,0.06302501]
["bitfinex","ETHUSD",1731213320364,0.005,3172.8,3171.6,0.7803]
["bitfinex","ETHUSD",1731213320599,0.005,3172.8,3171.8,0.7803]
["bitfinex","ETHUSD",1731213320787,0.005,3172.8,3171.9,6.71427255]
["bitfinex","ETHUSD",1731213321569,0.005,3172.8,3172.0,0.7803]
["bitfinex","ETHUSD",1731213321906,0.005,3172.8,3172.1,6.71395589]
["bitfinex","ETHUSD",1731213322091,0.005,3172.8,3172.1,6.305]
["bitfinex","ETHUSD",1731213323185,3.0,3172.7,3172.1,6.305]
["bitfinex","ETHUSD",1731213323402,0.005,3172.8,3172.2,0.06302964]
["bitfinex","ETHUSD",1731213323592,0.005,3172.8,3172.3,0.06302005]
["bitfinex","ETHUSD",1731213323779,0.005,3172.8,3172.3,6.36762005]
["bitfinex","ETHUSD",1731213323964,0.005,3172.8,3172.3,6.3046]
["bitfinex","ETHUSD",1731213324170,3.0,3172.7,3172.4,0.06302295]
["bitfinex","ETHUSD",1731213324371,3.0,3172.7,3172.3,6.3046]
["bitfinex","ETHUSD",1731213324680,0.01,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213324892,0.07306123,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213325293,0.01,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213325470,0.0846247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213325788,0.0746247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213326517,0.01,3172.4,3172.3,6.3046]
["bitfinex","ETHUSD",1731213326875,0.0746247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213327303,0.0746247,3172.5,3172.4,0.06303811]
["bitfinex","ETHUSD",1731213327506,0.0846247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213327978,0.0746247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213328181,0.0846247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213328514,0.0846247,3172.5,3172.4,0.06303699]
["bitfinex","ETHUSD",1731213328696,0.0846247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213329285,0.0846247,3172.5,3172.4,0.06303614]
["bitfinex","ETHUSD",1731213329612,0.0846247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213332286,0.0746247,3172.5,3172.3,6.3046]
["bitfinex","ETHUSD",1731213332486,0.01,3172.4,3172.3,6.3046]
["bitfinex","ETHUSD",1731213332723,0.01,3172.4,3168.9,0.01590992]
["bitfinex","ETHUSD",1731213332724,0.8109,3171.3,3168.9,0.01590992]
["bitfinex","ETHUSD",1731213333018,0.01,3171.0,3169.0,0.06308063]
["bitfinex","ETHUSD",1731213333223,0.01,3171.0,3169.0,0.40082278]
["bitfinex","ETHUSD",1731213333422,0.8209,3171.3,3169.1,0.06306861]
["bitfinex","ETHUSD",1731213333581,0.01,3171.3,3169.2,1.21321014]
["bitfinex","ETHUSD",1731213333784,0.8109,3171.8,3169.2,1.21321014]
["bitfinex","ETHUSD",1731213333785,0.8109,3171.8,3169.4,0.7803]
["bitfinex","ETHUSD",1731213333987,0.8109,3171.8,3169.5,1.21321014]
["bitfinex","ETHUSD",1731213334346,3.01,3171.6,3169.5,1.21321014]
["bitfinex","ETHUSD",1731213334493,0.01,3171.3,3169.6,0.43291014]
["bitfinex","ETHUSD",1731213334823,0.01,3170.9,3169.6,0.43291014]
["bitfinex","ETHUSD",1731213335033,0.01,3170.7,3169.7,0.06307801]
["bitfinex","ETHUSD",1731213335206,0.01,3170.7,3169.6,0.43291014]
["bitfinex","ETHUSD",1731213335394,0.01,3170.5,3169.6,0.43291014]
["bitfinex","ETHUSD",1731213335593,3.0,3170.1,3168.8,0.7803]
["bitfinex","ETHUSD",1731213335825,0.01,3170.0,3168.8,0.7803]
["bitfinex","ETHUSD",1731213336090,0.01,3170.0,3168.9,0.43291014]
["bitfinex","ETHUSD",1731213336322,0.01,3170.0,3169.0,0.06309245]
["bitfinex","ETHUSD",1731213336490,3.0,3170.1,3169.1,0.40517681]
["bitfinex","ETHUSD",1731213336689,3.0,3170.1,3169.2,0.06308971]
["bitfinex","ETHUSD",1731213336690,3.01,3170.1,3169.2,0.06308971]
["bitfinex","ETHUSD",1731213336933,0.01,3169.7,3169.1,0.40517681]
["bitfinex","ETHUSD",1731213337133,3.0,3169.5,3168.0,0.7803]
["bitfinex","ETHUSD",1731213337337,3.0,3169.5,3168.6,0.40517681]
["bitfinex","ETHUSD",1731213337537,0.01,3169.4,3168.6,0.40517681]
["bitfinex","ETHUSD",1731213337837,0.01,3169.4,3168.0,0.7803]
["bitfinex","ETHUSD",1731213338045,0.01,3169.4,3168.1,0.46828075]
["bitfinex","ETHUSD",1731213338203,4.45839082,3169.1,3168.1,0.40517681]
["bitfinex","ETHUSD",1731213338539,4.45839082,3169.1,3168.2,6.3119]
["bitfinex","ETHUSD",1731213338713,4.45839082,3169.1,3168.3,0.46828733]
["bitfinex","ETHUSD",1731213338909,4.45839082,3169.1,3168.4,6.3123]
["bitfinex","ETHUSD",1731213339136,4.45839082,3169.1,3168.5,0.0631123]
["bitfinex","ETHUSD",1731213339453,4.45839082,3169.1,3168.6,6.3119]
["bitfinex","ETHUSD",1731213339860,4.45839082,3169.1,3168.7,0.06311363]
["bitfinex","ETHUSD",1731213340045,4.45839082,3169.1,3168.8,6.3115]
["bitfinex","ETHUSD",1731213340215,3.0,3169.0,3168.8,6.3115]
["bitfinex","ETHUSD",1731213340616,3.0,3169.0,3167.4,0.8105]
["bitfinex","ETHUSD",1731213340617,0.83376123,3168.9,3167.4,0.8105]
["bitfinex","ETHUSD",1731213340841,3.0,3168.2,3167.5,0.46829931]
["bitfinex","ETHUSD",1731213341055,3.0,3168.2,3167.5,0.40517681]
["bitfinex","ETHUSD",1731213341252,3.0,3168.2,3167.4,0.8105]
["bitfinex","ETHUSD",1731213342125,4.45839082,3168.8,3167.4,1.21567681]
["bitfinex","ETHUSD",1731213342467,3.0,3168.7,3167.5,0.40517681]
["bitfinex","ETHUSD",1731213342818,4.45839082,3168.3,3167.4,0.8105]
["bitfinex","ETHUSD",1731213343026,3.0,3168.2,3166.7,0.8105]
["bitfinex","ETHUSD",1731213343251,3.0,3168.0,3166.8,0.06312477]
["bitfinex","ETHUSD",1731213343455,3.0,3168.0,3166.9,0.06312865]
["bitfinex","ETHUSD",1731213343662,3.0,3168.0,3167.0,6.77164222]
["bitfinex","ETHUSD",1731213343823,3.0,3168.5,3167.1,0.45744222]
["bitfinex","ETHUSD",1731213344018,3.0,3168.5,3167.2,0.45744222]
["bitfinex","ETHUSD",1731213344258,4.45839082,3168.1,3167.3,0.45744222]
["bitfinex","ETHUSD",1731213344456,3.0,3168.0,3167.3,0.45744222]
["bitfinex","ETHUSD",1731213345762,3.0,3167.4,3167.2,6.3147]
["bitfinex","ETHUSD",1731213346916,3.32909322,3167.4,3167.2,6.3147]
["bitfinex","ETHUSD",1731213347281,3.0,3167.4,3167.2,6.3147]
["bitfinex","ETHUSD",1731213347820,3.06306123,3167.4,3167.2,6.3147]
["bitfinex","ETHUSD",1731213348116,3.39217229,3167.4,3165.5,1.01074466]
["bitfinex","ETHUSD",1731213348422,4.45839082,3166.2,3165.5,1.01074466]
["bitfinex","ETHUSD",1731213348724,3.0,3166.7,3165.5,1.01074466]
["bitfinex","ETHUSD",1731213348725,0.06306123,3166.6,3165.5,1.01074466]
["bitfinex","ETHUSD",1731213349117,3.0,3166.1,3164.3,0.8105]
["bitfinex","ETHUSD",1731213349335,3.0,3166.1,3164.4,0.35851014]
["bitfinex","ETHUSD",1731213349824,3.0,3166.1,3164.5,6.3186]
["bitfinex","ETHUSD",1731213350028,3.0,3166.1,3164.6,0.35851014]
["bitfinex","ETHUSD",1731213350313,0.7707,3166.5,3164.7,6.3197]
["bitfinex","ETHUSD",1731213350516,0.83376123,3166.5,3164.8,0.40342681]
["bitfinex","ETHUSD",1731213350717,3.0,3166.2,3164.9,6.3193]
["bitfinex","ETHUSD",1731213350907,3.0,3165.7,3164.9,6.3193]
["bitfinex","ETHUSD",1731213351105,4.45839082,3165.3,3164.9,6.3193]
["bitfinex","ETHUSD",1731213351280,3.0,3165.2,3164.9,6.3193]
["bitfinex","ETHUSD",1731213351482,0.7707,3168.1,3165.0,0.8105]
["bitfinex","ETHUSD",1731213351714,1.51802167,3169.0,3165.0,1.68892335]
["bitfinex","ETHUSD",1731213351715,0.7707,3167.3,3165.0,1.68892335]
["bitfinex","ETHUSD",1731213351987,0.83376123,3167.3,3165.0,1.27314967]
["bitfinex","ETHUSD",1731213352306,0.83376123,3167.3,3165.1,6.3189]
["bitfinex","ETHUSD",1731213352307,0.7707,3166.8,3165.1,6.3189]
["bitfinex","ETHUSD",1731213352489,4.45839082,3166.4,3165.1,6.3189]
["bitfinex","ETHUSD",1731213352995,3.06306123,3166.3,3165.1,6.3189]
["bitfinex","ETHUSD",1731213353388,3.06306123,3166.3,3165.2,0.06317246]
["bitfinex","ETHUSD",1731213353591,3.06306123,3166.3,3165.1,6.3189]
["bitfinex","ETHUSD",1731213353808,3.06306123,3166.3,3165.3,6.3185]
["bitfinex","ETHUSD",1731213354037,4.45839082,3165.9,3165.3,6.3185]
["bitfinex","ETHUSD",1731213354215,3.0,3165.8,3165.3,6.3185]
["bitfinex","ETHUSD",1731213354519,3.06306123,3165.8,3165.3,6.3185]
["bitfinex","ETHUSD",1731213354883,3.0,3165.8,3165.3,6.3185]
["bitfinex","ETHUSD",1731213355087,3.06306123,3165.8,3165.3,6.3185]
["bitfinex","ETHUSD",1731213355719,7.45839082,3165.4,3165.3,6.3185]
["bitfinex","ETHUSD",1731213355926,8.22909082,3165.4,3165.3,6.3185]
["bitfinex","ETHUSD",1731213356127,4.45839082,3166.3,3165.3,6.3185]
["bitfinex","ETHUSD",1731213356332,0.7707,3166.1,3165.3,6.3185]
["bitfinex","ETHUSD",1731213356501,0.06306123,3166.0,3165.3,6.3185]
["bitfinex","ETHUSD",1731213357024,0.83376123,3166.1,3165.3,6.3185]
["bitfinex","ETHUSD",1731213357687,0.83376123,3166.1,3165.4,0.06317527]
["bitfinex","ETHUSD",1731213358135,0.83376123,3166.1,3165.3,6.3185]
["bitfinex","ETHUSD",1731213358428,1.16291794,3166.1,3165.3,6.3185]
["bitfinex","ETHUSD",1731213358886,0.32915671,3166.1,3165.4,0.0631737]
["bitfinex","ETHUSD",1731213359089,0.32915671,3166.1,3165.5,6.3181]
["bitfinex","ETHUSD",1731213359933,0.06306123,3166.0,3165.5,6.3181]
["bitfinex","ETHUSD",1731213361815,3.7601,3165.6,3165.5,2.3182]
["bitfinex","ETHUSD",1731213361985,3.82316123,3165.6,3165.5,1.8835375]
["bitfinex","ETHUSD",1731213362189,3.82316123,3165.6,3163.9,0.8048]
["bitfinex","ETHUSD",1731213362438,4.65131644,3165.6,3163.9,0.8048]
["bitfinex","ETHUSD",1731213362909,3.82316123,3165.6,3164.0,0.06319621]
["bitfinex","ETHUSD",1731213363115,0.7601,3165.6,3163.9,0.8048]
["bitfinex","ETHUSD",1731213363492,0.06306123,3166.0,3164.0,0.44224268]
["bitfinex","ETHUSD",1731213363690,3.0,3165.7,3163.9,0.8048]
["bitfinex","ETHUSD",1731213363926,0.06306123,3165.6,3163.9,0.8048]
["bitfinex","ETHUSD",1731213364841,3.7601,3165.2,3163.0,0.8048]
["bitfinex","ETHUSD",1731213365134,0.06306123,3165.1,3163.0,0.8048]
["bitfinex","ETHUSD",1731213365552,0.06306123,3165.1,3163.1,0.06320445]
["bitfinex","ETHUSD",1731213365715,0.06306123,3165.1,3163.0,0.8048]
["bitfinex","ETHUSD",1731213365919,0.89121644,3165.1,3163.0,0.8048]
["bitfinex","ETHUSD",1731213366156,0.7601,3165.0,3163.0,0.8048]
["bitfinex","ETHUSD",1731213366331,0.06306123,3164.9,3163.0,0.8048]
["bitfinex","ETHUSD",1731213366815,3.0,3164.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213367015,0.88491031,3164.6,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213367250,1.3101,3164.5,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213367459,0.06306123,3164.4,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213367819,0.06306123,3164.4,3162.4,0.13453804]
["bitfinex","ETHUSD",1731213368125,0.06306123,3164.4,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213368530,0.32861194,3164.3,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213368714,0.06306123,3164.2,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213368914,0.4850064,3164.1,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213369154,0.06306123,3164.0,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213369357,0.7601,3163.9,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213369655,0.06306123,3163.8,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213371226,3.0,3163.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213371574,0.06306123,3163.6,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213371762,0.7601,3163.0,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213373174,0.06306123,3162.9,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213374960,0.7601,3163.0,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213375457,0.32861194,3164.3,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213375458,0.7601,3163.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213375664,0.7601,3163.7,3162.5,0.06322177]
["bitfinex","ETHUSD",1731213376256,0.7601,3163.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213376453,0.7601,3163.7,3162.6,0.06322183]
["bitfinex","ETHUSD",1731213376776,4.45839082,3162.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213376945,0.7601,3163.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213376946,4.45839082,3163.2,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213377129,0.06306123,3163.6,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213377333,0.7601,3164.0,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213377836,0.82316123,3164.0,3162.5,0.8048]
["bitfinex","ETHUSD",1731213378167,0.7601,3164.0,3162.5,0.8048]
["bitfinex","ETHUSD",1731213378764,4.45839082,3163.7,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213379063,3.06306123,3163.6,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213379433,3.0,3163.1,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213379646,0.06306123,3163.0,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213379841,3.0,3162.6,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213380041,0.88596123,3162.5,3162.4,0.0713177]
["bitfinex","ETHUSD",1731213380344,0.88596123,3162.5,3160.2,0.8161]
["bitfinex","ETHUSD",1731213380548,3.0,3162.1,3160.2,0.8161]
["bitfinex","ETHUSD",1731213380767,0.06306123,3162.0,3160.2,0.8161]
["bitfinex","ETHUSD",1731213381135,0.06306123,3162.0,3160.3,0.06326637]
["bitfinex","ETHUSD",1731213381337,0.06306123,3162.0,3160.2,0.8161]
["bitfinex","ETHUSD",1731213381537,3.0,3161.6,3160.2,0.8161]
["bitfinex","ETHUSD",1731213381733,0.06306123,3161.5,3160.2,0.8161]
["bitfinex","ETHUSD",1731213381937,0.06306123,3161.5,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213381938,0.06306123,3161.5,3159.3,0.8161]
["bitfinex","ETHUSD",1731213382345,0.8229,3161.4,3159.3,0.8161]
["bitfinex","ETHUSD",1731213382561,3.0,3161.1,3159.3,0.8161]
["bitfinex","ETHUSD",1731213382745,0.06306123,3161.0,3159.4,0.06328448]
["bitfinex","ETHUSD",1731213382960,0.06306123,3161.0,3159.4,0.06328453]
["bitfinex","ETHUSD",1731213383283,0.8229,3162.0,3159.5,0.8161]
["bitfinex","ETHUSD",1731213383442,3.0,3161.7,3159.5,0.8161]
["bitfinex","ETHUSD",1731213383777,0.06306123,3161.6,3159.6,0.41838875]
["bitfinex","ETHUSD",1731213384133,0.06306123,3161.9,3159.6,0.41838496]
["bitfinex","ETHUSD",1731213384266,0.06306123,3161.9,3159.7,0.8161]
["bitfinex","ETHUSD",1731213384574,3.0,3162.2,3159.7,0.8161]
["bitfinex","ETHUSD",1731213384575,0.06306123,3162.2,3159.9,0.8161]
["bitfinex","ETHUSD",1731213384743,0.06306123,3162.5,3160.0,0.35511538]
["bitfinex","ETHUSD",1731213384938,4.45839082,3162.2,3160.1,0.8161]
["bitfinex","ETHUSD",1731213385248,0.06306123,3162.1,3160.1,0.8161]
["bitfinex","ETHUSD",1731213385575,0.8229,3162.0,3160.1,0.8161]
["bitfinex","ETHUSD",1731213385870,0.06306123,3161.9,3160.1,0.8161]
["bitfinex","ETHUSD",1731213386185,0.88596123,3162.0,3160.2,0.06326617]
["bitfinex","ETHUSD",1731213386386,32.82,3162.6,3160.3,0.8161]
["bitfinex","ETHUSD",1731213386387,0.8229,3162.4,3160.3,0.8161]
["bitfinex","ETHUSD",1731213386674,4.45839082,3162.1,3160.3,0.8161]
["bitfinex","ETHUSD",1731213386840,0.06306123,3162.0,3160.3,0.8161]
["bitfinex","ETHUSD",1731213387452,0.06306123,3162.0,3160.4,0.06326987]
["bitfinex","ETHUSD",1731213387781,1.264568,3161.9,3160.4,0.06326987]
["bitfinex","ETHUSD",1731213387996,0.06306123,3161.8,3160.4,0.06326987]
["bitfinex","ETHUSD",1731213388300,1.264568,3161.9,3160.4,0.06326987]
["bitfinex","ETHUSD",1731213388591,0.06306123,3162.3,3160.4,0.35511538]
["bitfinex","ETHUSD",1731213388753,0.06306123,3162.3,3160.3,0.8161]
["bitfinex","ETHUSD",1731213388754,0.8161,3162.2,3160.3,0.8161]
["bitfinex","ETHUSD",1731213388958,3.0,3162.0,3160.3,0.8161]
["bitfinex","ETHUSD",1731213389289,0.06306123,3161.9,3160.3,0.8161]
["bitfinex","ETHUSD",1731213390664,0.8229,3161.8,3159.3,0.8161]
["bitfinex","ETHUSD",1731213390982,3.0,3161.5,3159.3,0.8161]
["bitfinex","ETHUSD",1731213391187,0.06306123,3161.4,3159.4,0.06328177]
["bitfinex","ETHUSD",1731213391370,0.06306123,3161.4,3159.3,0.8161]
["bitfinex","ETHUSD",1731213392063,0.06306123,3161.4,3159.4,0.41839679]
["bitfinex","ETHUSD",1731213392275,0.06306123,3161.7,3159.4,0.40339679]
["bitfinex","ETHUSD",1731213392495,0.06306123,3161.7,3159.3,0.71949679]
["bitfinex","ETHUSD",1731213392670,3.0,3161.5,3159.4,0.06327229]
["bitfinex","ETHUSD",1731213392869,0.07909687,3161.4,3159.3,0.71949679]
["bitfinex","ETHUSD",1731213393381,0.83284564,3161.4,3159.3,0.71949679]
["bitfinex","ETHUSD",1731213393975,0.83284564,3161.4,3159.4,0.06328265]
["bitfinex","ETHUSD",1731213394182,0.83284564,3161.4,3159.3,0.71949679]
["bitfinex","ETHUSD",1731213395497,0.07909687,3161.4,3159.4,0.0632825]
["bitfinex","ETHUSD",1731213395659,0.8229,3161.8,3159.3,1.04501922]
["bitfinex","ETHUSD",1731213395660,0.07909343,3161.7,3159.3,1.04501922]
["bitfinex","ETHUSD",1731213395860,0.07909343,3161.7,3159.5,0.8161]
["bitfinex","ETHUSD",1731213396103,0.07909343,3161.7,3159.7,0.8161]
["bitfinex","ETHUSD",1731213396392,0.07909343,3161.7,3159.8,0.06326881]
["bitfinex","ETHUSD",1731213396698,0.07909343,3161.7,3159.7,0.8161]
["bitfinex","ETHUSD",1731213397700,0.46929277,3161.7,3159.7,0.8161]
["bitfinex","ETHUSD",1731213397913,0.55,3161.3,3159.7,0.8161]
["bitfinex","ETHUSD",1731213398060,3.0,3160.9,3159.7,0.8161]
["bitfinex","ETHUSD",1731213398400,3.0,3160.9,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213398401,0.8229,3160.7,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213398705,0.07911715,3160.6,3159.3,0.06329372]
["bitfinex","ETHUSD",1731213398884,0.07911715,3160.6,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213401183,0.07911715,3160.6,3159.3,0.06330048]
["bitfinex","ETHUSD",1731213401385,0.07911737,3160.7,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213401772,0.07910966,3161.3,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213401978,0.60789874,3161.3,3159.3,0.06328772]
["bitfinex","ETHUSD",1731213402178,0.60789874,3161.3,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213402498,5.08960691,3161.3,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213402803,3.0,3161.2,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213403016,0.07910473,3161.1,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213403186,0.07910473,3161.1,3159.3,0.06328383]
["bitfinex","ETHUSD",1731213403590,0.07910473,3161.1,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213404098,0.07910473,3161.1,3159.2,1.02532567]
["bitfinex","ETHUSD",1731213404522,0.07910473,3161.1,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213404815,0.83518602,3161.1,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213405021,3.0,3160.7,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213405320,0.07911031,3160.6,3159.3,0.28912535]
["bitfinex","ETHUSD",1731213405499,0.07911031,3160.6,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213405500,0.07911031,3160.6,3159.4,0.28912535]
["bitfinex","ETHUSD",1731213405696,0.07911031,3160.6,3159.2,0.9620424]
["bitfinex","ETHUSD",1731213405697,0.07911031,3160.6,3159.5,0.28912535]
["bitfinex","ETHUSD",1731213405911,0.07911031,3160.6,3159.6,0.28912535]
["bitfinex","ETHUSD",1731213406207,0.8295,3160.4,3159.7,0.28912535]
["bitfinex","ETHUSD",1731213406384,4.56082973,3160.3,3159.8,0.28912535]
["bitfinex","ETHUSD",1731213406586,3.0,3160.2,3159.9,0.28912535]
["bitfinex","ETHUSD",1731213406814,0.07912819,3160.1,3160.0,0.28912535]
["bitfinex","ETHUSD",1731213407015,0.07912812,3160.2,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213407231,0.07912812,3160.3,3159.3,0.28942041]
["bitfinex","ETHUSD",1731213407523,0.07912812,3160.3,3159.4,0.35271391]
["bitfinex","ETHUSD",1731213407683,0.07911698,3160.7,3159.5,0.28942041]
["bitfinex","ETHUSD",1731213407890,0.07911698,3160.7,3159.6,0.28942041]
["bitfinex","ETHUSD",1731213408219,0.07911698,3160.7,3159.2,0.20923598]
["bitfinex","ETHUSD",1731213408584,0.07911698,3160.7,3159.3,0.46352084]
["bitfinex","ETHUSD",1731213408797,0.07911698,3160.7,3159.4,0.46352084]
["bitfinex","ETHUSD",1731213409002,0.07911698,3160.7,3159.5,0.46352084]
["bitfinex","ETHUSD",1731213409198,0.07911698,3160.7,3159.6,0.46352084]
["bitfinex","ETHUSD",1731213409413,0.07911698,3160.7,3159.7,0.46352084]
["bitfinex","ETHUSD",1731213410942,0.8295,3161.2,3159.3,0.38880683]
["bitfinex","ETHUSD",1731213411150,0.0791055,3161.3,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213411151,4.48170817,3160.0,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213411293,0.07913808,3159.9,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213411988,0.07913056,3160.4,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213412189,0.32859108,3160.4,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213412495,0.8295,3160.7,3159.4,0.7524]
["bitfinex","ETHUSD",1731213412714,0.07910575,3160.6,3159.4,0.7524]
["bitfinex","ETHUSD",1731213413823,0.07910575,3160.6,3159.5,0.06329649]
["bitfinex","ETHUSD",1731213414234,0.9086121,3160.7,3159.5,0.06329649]
["bitfinex","ETHUSD",1731213414390,0.9086121,3160.7,3159.4,0.7524]
["bitfinex","ETHUSD",1731213414723,0.0791121,3160.7,3159.4,0.7524]
["bitfinex","ETHUSD",1731213415097,0.07910622,3160.7,3159.4,0.7524]
["bitfinex","ETHUSD",1731213415938,0.8295,3160.3,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213416151,0.46207935,3160.2,3159.2,0.1459424]
["bitfinex","ETHUSD",1731213416505,0.46207935,3160.2,3159.2,0.04523676]
["bitfinex","ETHUSD",1731213417346,0.07912935,3160.2,3159.2,0.04523676]
["bitfinex","ETHUSD",1731213418547,0.07912935,3160.2,3159.3,0.7625]
["bitfinex","ETHUSD",1731213418763,0.07911768,3160.7,3159.4,0.06329414]
["bitfinex","ETHUSD",1731213419542,0.07911768,3160.7,3159.5,0.06328359]
["bitfinex","ETHUSD",1731213419744,0.07910215,3161.1,3159.5,0.06328359]
["bitfinex","ETHUSD",1731213419948,0.07910215,3161.1,3159.4,0.06328345]
["bitfinex","ETHUSD",1731213420312,0.07910215,3161.1,3159.5,0.06327672]
["bitfinex","ETHUSD",1731213420513,0.07910215,3161.1,3159.3,0.7625]
["bitfinex","ETHUSD",1731213421053,0.07910215,3161.1,3159.5,0.7625]
["bitfinex","ETHUSD",1731213421421,3.36901237,3161.1,3159.5,0.7625]
["bitfinex","ETHUSD",1731213421702,3.36901237,3161.1,3159.6,0.06328374]
["bitfinex","ETHUSD",1731213421846,3.07910215,3161.1,3159.5,0.7625]
["bitfinex","ETHUSD",1731213422151,3.07910215,3161.1,3159.6,0.06328209]
["bitfinex","ETHUSD",1731213422318,3.07910215,3161.1,3159.7,0.7625]
["bitfinex","ETHUSD",1731213422648,3.0,3161.1,3159.8,0.06327608]
["bitfinex","ETHUSD",1731213422850,3.0,3161.1,3159.7,1.18319359]
["bitfinex","ETHUSD",1731213423013,3.07909023,3161.1,3159.7,0.7625]
["bitfinex","ETHUSD",1731213423212,32.82,3161.2,3159.7,0.7625]
["bitfinex","ETHUSD",1731213423641,32.82,3161.2,3159.9,0.7625]
["bitfinex","ETHUSD",1731213424161,32.99020612,3162.2,3160.1,0.7625]
["bitfinex","ETHUSD",1731213424314,0.07907911,3162.1,3160.1,0.7625]
["bitfinex","ETHUSD",1731213425535,4.27364526,3162.1,3160.1,0.7625]
["bitfinex","ETHUSD",1731213425762,3.0,3161.7,3160.1,0.7625]
["bitfinex","ETHUSD",1731213426083,3.0,3161.2,3160.1,0.7625]
["bitfinex","ETHUSD",1731213426247,0.07910298,3161.1,3160.1,0.7625]
["bitfinex","ETHUSD",1731213426966,0.07910048,3161.3,3160.2,0.06328038]
["bitfinex","ETHUSD",1731213427267,3.07909104,3161.6,3160.2,0.06327283]
["bitfinex","ETHUSD",1731213427470,3.0,3161.6,3160.3,0.7625]
["bitfinex","ETHUSD",1731213427656,32.82,3161.7,3160.3,0.7625]
["bitfinex","ETHUSD",1731213427865,0.07907854,3161.6,3160.3,0.7625]
["bitfinex","ETHUSD",1731213428986,3.07907854,3161.6,3160.3,0.7625]
["bitfinex","ETHUSD",1731213429382,32.82,3161.7,3160.3,0.7725]
["bitfinex","ETHUSD",1731213429550,32.82,3161.7,3160.5,0.7822]
["bitfinex","ETHUSD",1731213430453,37.30170817,3162.8,3160.6,0.06325543]
["bitfinex","ETHUSD",1731213430678,37.30170817,3162.8,3160.5,0.7922]
["bitfinex","ETHUSD",1731213430679,0.07906145,3162.7,3160.7,0.7822]
["bitfinex","ETHUSD",1731213431345,1.22825062,3162.7,3160.7,0.7822]
["bitfinex","ETHUSD",1731213431549,4.48170817,3162.3,3160.7,0.7822]
["bitfinex","ETHUSD",1731213431778,3.07907631,3162.2,3160.7,0.7822]
["bitfinex","ETHUSD",1731213432083,0.8016,3162.1,3160.7,0.7822]
["bitfinex","ETHUSD",1731213432294,0.07908257,3162.0,3160.7,0.7822]
["bitfinex","ETHUSD",1731213432458,0.07908257,3162.1,3160.7,0.7822]
["bitfinex","ETHUSD",1731213432988,3.0,3162.0,3160.7,0.7822]
["bitfinex","ETHUSD",1731213433200,0.07908469,3161.9,3160.7,0.7822]
["bitfinex","ETHUSD",1731213434219,3.29071853,3162.1,3160.7,0.7822]
["bitfinex","ETHUSD",1731213434220,3.0,3162.1,3160.8,0.06326524]
["bitfinex","ETHUSD",1731213434385,0.0790753,3162.0,3160.7,0.7822]
["bitfinex","ETHUSD",1731213434588,0.0790688,3162.0,3160.8,0.06325504]
["bitfinex","ETHUSD",1731213434761,0.0790688,3162.0,3160.7,0.7822]
["bitfinex","ETHUSD",1731213435303,0.07906887,3162.0,3160.7,0.7822]
["bitfinex","ETHUSD",1731213435599,3.07906894,3162.1,3160.7,0.7822]
["bitfinex","ETHUSD",1731213436991,6.36978747,3162.1,3160.7,0.7822]
["bitfinex","ETHUSD",1731213437200,0.8016,3162.0,3160.0,0.7822]
["bitfinex","ETHUSD",1731213437370,3.0,3161.7,3160.0,0.7822]
["bitfinex","ETHUSD",1731213437572,0.0790922,3161.6,3160.0,0.7822]
["bitfinex","ETHUSD",1731213438086,0.0790922,3161.6,3160.1,0.06327382]
["bitfinex","ETHUSD",1731213438399,3.0,3161.9,3160.2,0.7822]
["bitfinex","ETHUSD",1731213438400,0.07908203,3161.8,3160.2,0.7822]
["bitfinex","ETHUSD",1731213438788,3.0,3161.9,3160.4,0.7549]
["bitfinex","ETHUSD",1731213439101,3.0,3161.9,3160.6,0.7549]
["bitfinex","ETHUSD",1731213439281,3.0,3161.9,3160.7,0.063259]
["bitfinex","ETHUSD",1731213439690,3.0790723,3161.9,3160.6,0.7549]
["bitfinex","ETHUSD",1731213440093,3.0,3161.9,3160.7,0.06325787]
["bitfinex","ETHUSD",1731213440297,3.0,3161.9,3160.8,0.7549]
["bitfinex","ETHUSD",1731213440531,3.0,3161.9,3160.9,0.06325569]
["bitfinex","ETHUSD",1731213440826,3.0,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213441011,3.07906576,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213441211,3.0,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213442034,3.0,3161.9,3161.1,0.06325267]
["bitfinex","ETHUSD",1731213442191,3.0,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213442704,3.07906587,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213442905,5.91539405,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213443627,3.07906587,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213443834,3.0,3161.9,3161.1,0.06326473]
["bitfinex","ETHUSD",1731213444327,3.0,3161.9,3161.0,0.7549]
["bitfinex","ETHUSD",1731213445892,3.0,3161.9,3160.2,0.12004984]
["bitfinex","ETHUSD",1731213445893,0.0790654,3161.8,3160.2,0.7549]
["bitfinex","ETHUSD",1731213446090,0.0790654,3161.8,3160.3,0.06326643]
["bitfinex","ETHUSD",1731213446338,0.0790654,3161.8,3160.2,0.7549]
["bitfinex","ETHUSD",1731213446492,3.0,3161.9,3160.3,0.06325889]
["bitfinex","ETHUSD",1731213446827,3.0,3161.9,3160.4,0.7549]
["bitfinex","ETHUSD",1731213447596,3.0,3161.9,3160.5,0.06325291]
["bitfinex","ETHUSD",1731213447798,3.0,3161.9,3160.6,0.7549]
["bitfinex","ETHUSD",1731213448439,3.0,3161.9,3160.7,0.58001364]
["bitfinex","ETHUSD",1731213448616,3.07906744,3161.9,3160.8,1.33491364]
["bitfinex","ETHUSD",1731213448822,3.0,3161.9,3160.9,0.64327307]
["bitfinex","ETHUSD",1731213449134,3.0,3161.9,3161.0,0.58001364]
["bitfinex","ETHUSD",1731213449300,3.0,3161.9,3161.2,0.7549]
["bitfinex","ETHUSD",1731213449506,3.0,3161.9,3161.3,0.58001364]
["bitfinex","ETHUSD",1731213449736,3.0,3161.9,3161.2,0.7549]
["bitfinex","ETHUSD",1731213449737,3.0,3161.9,3161.4,0.58001364]
["bitfinex","ETHUSD",1731213449904,3.0,3161.9,3161.5,0.58001364]
["bitfinex","ETHUSD",1731213450238,3.0,3161.9,3161.6,0.58001364]
["bitfinex","ETHUSD",1731213450439,3.0,3161.9,3161.7,0.58001364]
["bitfinex","ETHUSD",1731213450642,3.0,3161.9,3161.2,0.7549]
["bitfinex","ETHUSD",1731213450942,32.82,3162.0,3161.2,0.7549]
["bitfinex","ETHUSD",1731213451435,32.82,3162.0,3161.3,0.06325349]
["bitfinex","ETHUSD",1731213451637,32.82,3162.0,3161.2,0.7549]
["bitfinex","ETHUSD",1731213452201,3.0,3161.9,3161.2,0.7549]
["bitfinex","ETHUSD",1731213453040,0.07906706,3161.8,3161.2,0.7549]
["bitfinex","ETHUSD",1731213454243,32.82,3162.0,3161.3,0.06326351]
["bitfinex","ETHUSD",1731213454543,0.01,3164.5,3162.3,0.7549]
["bitfinex","ETHUSD",1731213454711,4.05160093,3164.3,3162.3,0.7549]
["bitfinex","ETHUSD",1731213454908,0.07903529,3164.2,3162.5,0.7549]
["bitfinex","ETHUSD",1731213455108,0.07902338,3164.6,3162.7,0.7549]
["bitfinex","ETHUSD",1731213455330,0.04740859,3164.9,3162.8,0.7749]
["bitfinex","ETHUSD",1731213455331,0.12641831,3164.9,3162.8,0.7749]
["bitfinex","ETHUSD",1731213455536,0.12641831,3164.9,3163.3,0.7549]
["bitfinex","ETHUSD",1731213455537,0.04740859,3164.9,3163.3,0.7549]
["bitfinex","ETHUSD",1731213456051,4.05160093,3164.3,3163.3,0.7549]
["bitfinex","ETHUSD",1731213456254,0.079025,3164.2,3163.3,0.7549]
["bitfinex","ETHUSD",1731213456856,0.07901977,3164.6,3163.3,0.7549]
["bitfinex","ETHUSD",1731213457156,3.07901977,3164.6,3163.3,0.7549]
["bitfinex","ETHUSD",1731213457371,0.07901977,3164.6,3163.3,0.7549]
["bitfinex","ETHUSD",1731213457721,0.0790181,3164.5,3163.3,0.7549]
["bitfinex","ETHUSD",1731213458258,0.0790181,3164.5,3163.4,0.06321585]
["bitfinex","ETHUSD",1731213458432,0.07901981,3164.7,3163.3,0.7549]
["bitfinex","ETHUSD",1731213458621,0.04740859,3164.9,3163.3,0.7549]
["bitfinex","ETHUSD",1731213459023,0.04740859,3164.9,3163.4,0.06320653]
["bitfinex","ETHUSD",1731213459304,0.04740859,3164.9,3163.3,0.7549]
["bitfinex","ETHUSD",1731213460258,0.04740859,3164.9,3164.6,0.48049612]
["bitfinex","ETHUSD",1731213460554,0.55,3164.6,3162.4,0.7957]
["bitfinex","ETHUSD",1731213460724,0.7878,3164.0,3162.4,0.7957]
["bitfinex","ETHUSD",1731213461055,0.7878,3164.0,3161.1,0.01]
["bitfinex","ETHUSD",1731213461056,0.07903883,3163.9,3162.6,0.7957]
["bitfinex","ETHUSD",1731213461263,0.04740859,3164.9,3162.2,3.18]
["bitfinex","ETHUSD",1731213461264,0.04740859,3164.9,3162.9,0.7957]
["bitfinex","ETHUSD",1731213461553,0.04740859,3164.9,3163.0,2.2399282]
["bitfinex","ETHUSD",1731213461739,0.83520859,3164.9,3163.0,0.7957]
["bitfinex","ETHUSD",1731213461925,0.07901752,3164.8,3163.0,0.7957]
["bitfinex","ETHUSD",1731213462461,0.07901752,3164.8,3163.1,0.06321693]
["bitfinex","ETHUSD",1731213462755,0.07901752,3164.8,3163.0,0.7957]
["bitfinex","ETHUSD",1731213463478,0.07901752,3164.8,3163.1,0.06321696]
["bitfinex","ETHUSD",1731213464157,0.04740859,3164.9,3163.2,0.7957]
["bitfinex","ETHUSD",1731213464355,0.04740859,3164.9,3163.4,0.7957]
["bitfinex","ETHUSD",1731213464547,0.04740859,3164.9,3163.5,0.06320066]
["bitfinex","ETHUSD",1731213465687,0.04740859,3164.9,3163.6,0.7957]
["bitfinex","ETHUSD",1731213465968,0.04740859,3164.9,3163.8,0.7957]
["bitfinex","ETHUSD",1731213466136,0.07898376,3165.9,3163.8,0.7957]
["bitfinex","ETHUSD",1731213466810,0.7878,3166.5,3164.9,0.01]
["bitfinex","ETHUSD",1731213467091,0.7878,3167.3,3165.0,1.25934343]
["bitfinex","ETHUSD",1731213467092,0.07894994,3166.4,3165.0,1.25934343]
["bitfinex","ETHUSD",1731213467238,0.7878,3166.9,3165.0,0.7957]
["bitfinex","ETHUSD",1731213467441,0.07897277,3166.8,3165.0,0.7957]
["bitfinex","ETHUSD",1731213467753,0.07897277,3166.8,3165.0,1.20592676]
["bitfinex","ETHUSD",1731213467948,0.07895574,3167.5,3165.2,0.7957]
["bitfinex","ETHUSD",1731213468256,0.07895574,3167.5,3165.4,0.7957]
["bitfinex","ETHUSD",1731213468574,0.07895574,3167.5,3165.6,0.7957]
["bitfinex","ETHUSD",1731213468734,0.07895574,3167.5,3165.7,1.49265968]
["bitfinex","ETHUSD",1731213468934,0.07893751,3168.0,3165.8,0.3498403]
["bitfinex","ETHUSD",1731213469158,0.07893751,3168.0,3165.9,1.55845678]
["bitfinex","ETHUSD",1731213469368,0.07893751,3168.0,3166.0,0.34983547]
["bitfinex","ETHUSD",1731213469539,0.07893751,3168.0,3166.2,0.7957]
["bitfinex","ETHUSD",1731213469741,0.07893751,3168.0,3166.4,0.7957]
["bitfinex","ETHUSD",1731213469962,0.07892676,3168.3,3166.5,0.74380116]
["bitfinex","ETHUSD",1731213470138,0.07892676,3167.9,3166.6,0.74380116]
["bitfinex","ETHUSD",1731213470337,4.47144506,3167.7,3166.6,0.74380116]
["bitfinex","ETHUSD",1731213470539,0.7878,3167.5,3166.7,0.74380116]
["bitfinex","ETHUSD",1731213470867,0.07895446,3167.4,3166.8,0.74380116]
["bitfinex","ETHUSD",1731213471064,0.07895446,3167.4,3166.9,0.74380116]
["bitfinex","ETHUSD",1731213471261,0.01,3167.2,3167.0,0.28673292]
["bitfinex","ETHUSD",1731213471485,3.7878,3167.1,3164.1,0.01]
["bitfinex","ETHUSD",1731213471812,0.7878,3166.7,3164.9,0.7957]
["bitfinex","ETHUSD",1731213471966,3.07898376,3166.6,3165.0,0.28574146]
["bitfinex","ETHUSD",1731213472277,0.07898376,3166.6,3165.1,0.82495235]
["bitfinex","ETHUSD",1731213472475,0.07898376,3166.6,3165.2,0.28574146]
["bitfinex","ETHUSD",1731213472681,0.07898376,3166.6,3165.3,0.34891911]
["bitfinex","ETHUSD",1731213472972,0.07898376,3166.6,3165.4,0.28574146]
["bitfinex","ETHUSD",1731213473180,4.47144506,3166.0,3165.5,0.28574146]
["bitfinex","ETHUSD",1731213473383,4.47144506,3166.0,3164.4,0.7957]
["bitfinex","ETHUSD",1731213473384,3.52612998,3165.9,3165.6,0.28574146]
["bitfinex","ETHUSD",1731213473674,0.07898547,3165.9,3165.7,0.28597574]
["bitfinex","ETHUSD",1731213473977,0.7878,3165.8,3164.4,0.7957]
["bitfinex","ETHUSD",1731213474138,0.7878,3165.8,3164.5,0.28596485]
["bitfinex","ETHUSD",1731213474139,0.07898584,3165.7,3164.5,0.28596485]
["bitfinex","ETHUSD",1731213474340,0.07898584,3165.7,3164.6,0.28596485]
["bitfinex","ETHUSD",1731213474671,0.07898584,3165.7,3164.7,0.28596485]
["bitfinex","ETHUSD",1731213474881,0.07898584,3165.7,3164.8,0.28596485]
["bitfinex","ETHUSD",1731213475043,0.07898584,3165.7,3164.9,0.28596485]
["bitfinex","ETHUSD",1731213475249,0.07898584,3165.7,3165.0,0.28596485]
["bitfinex","ETHUSD",1731213475561,0.07898106,3166.2,3165.1,0.28596485]
["bitfinex","ETHUSD",1731213475884,0.07898106,3166.2,3165.2,0.28596485]
["bitfinex","ETHUSD",1731213476188,0.07898857,3166.1,3165.3,0.28596485]
["bitfinex","ETHUSD",1731213476473,0.07898857,3166.1,3164.4,0.7957]
["bitfinex","ETHUSD",1731213476976,0.7878,3166.0,3164.4,0.3270016]
["bitfinex","ETHUSD",1731213477185,0.07899538,3165.9,3164.0,0.7957]
["bitfinex","ETHUSD",1731213477477,0.07899538,3165.9,3162.1,1.51065117]
["bitfinex","ETHUSD",1731213477478,1.3378,3165.8,3163.4,0.3270016]
["bitfinex","ETHUSD",1731213477684,0.07900188,3165.7,3163.4,0.3270016]
["bitfinex","ETHUSD",1731213477982,0.07900188,3165.7,3163.5,0.7957]
["bitfinex","ETHUSD",1731213478279,0.07900188,3165.7,3163.6,0.39019935]
["bitfinex","ETHUSD",1731213478859,0.07900188,3165.7,3163.5,0.7957]
["bitfinex","ETHUSD",1731213479047,0.07900188,3165.7,3163.6,0.06320058]
["bitfinex","ETHUSD",1731213479243,0.07900188,3165.7,3163.6,0.36942539]
["bitfinex","ETHUSD",1731213479876,0.07900188,3165.7,3163.7,0.7742]
["bitfinex","ETHUSD",1731213480040,0.07900188,3165.7,3163.8,0.33372481]
["bitfinex","ETHUSD",1731213480369,0.07900188,3165.7,3163.9,0.06318533]
["bitfinex","ETHUSD",1731213480549,0.07900188,3165.7,3164.0,0.33372481]
["bitfinex","ETHUSD",1731213480749,0.07900188,3165.7,3164.1,0.83738537]
["bitfinex","ETHUSD",1731213480977,0.07900188,3165.7,3164.2,0.33372481]
["bitfinex","ETHUSD",1731213481186,0.07900188,3165.7,3164.3,0.06318521]
["bitfinex","ETHUSD",1731213481391,0.7885,3166.4,3164.4,0.33372481]
["bitfinex","ETHUSD",1731213481681,0.07897453,3166.3,3164.5,0.7742]
["bitfinex","ETHUSD",1731213481892,0.07897453,3166.3,3164.6,0.39690448]
["bitfinex","ETHUSD",1731213482084,0.7885,3163.8,3161.0,0.7842]
["bitfinex","ETHUSD",1731213482287,0.15727225,3163.8,3161.8,0.01]
["bitfinex","ETHUSD",1731213482486,0.07903206,3164.6,3162.5,0.7742]
["bitfinex","ETHUSD",1731213482650,7.36396065,3165.2,3162.5,0.7742]
["bitfinex","ETHUSD",1731213482994,7.35396065,3165.2,3162.5,0.7742]
["bitfinex","ETHUSD",1731213483283,6.29071853,3165.1,3162.6,0.06321831]
["bitfinex","ETHUSD",1731213483485,0.07902289,3165.0,3162.7,0.06321831]
["bitfinex","ETHUSD",1731213483686,0.07902289,3165.0,3162.7,0.30786298]
["bitfinex","ETHUSD",1731213484555,0.71599703,3165.0,3162.8,0.7742]
["bitfinex","ETHUSD",1731213485284,0.7885,3164.9,3162.8,0.7742]
["bitfinex","ETHUSD",1731213485457,0.07901483,3164.8,3162.8,0.7742]
["bitfinex","ETHUSD",1731213486388,3.7885,3164.6,3162.8,0.7742]
["bitfinex","ETHUSD",1731213486564,0.45788144,3164.5,3162.8,0.7742]
["bitfinex","ETHUSD",1731213487265,0.07903144,3164.5,3162.9,0.06322183]
["bitfinex","ETHUSD",1731213487471,0.07903144,3164.5,3162.8,0.7742]
["bitfinex","ETHUSD",1731213489159,4.46593751,3164.2,3161.7,0.7742]
["bitfinex","ETHUSD",1731213489370,3.07904183,3164.1,3161.7,0.7742]
["bitfinex","ETHUSD",1731213490368,0.7885,3164.0,3161.7,0.7742]
["bitfinex","ETHUSD",1731213490673,0.07904828,3163.9,3161.7,0.7742]
["bitfinex","ETHUSD",1731213491989,4.46593751,3163.7,3161.7,0.7742]
["bitfinex","ETHUSD",1731213492169,0.7885,3163.5,3161.7,0.7742]
["bitfinex","ETHUSD",1731213492370,0.07906165,3163.4,3161.7,0.7742]
["bitfinex","ETHUSD",1731213492677,3.0,3163.1,3161.7,0.7742]
["bitfinex","ETHUSD",1731213492878,0.07906246,3163.0,3161.7,0.7742]
["bitfinex","ETHUSD",1731213495519,0.07906246,3163.0,3161.8,0.0632483]
["bitfinex","ETHUSD",1731213495807,0.07904276,3163.0,3161.3,0.7742]
["bitfinex","ETHUSD",1731213496000,0.7885,3163.3,3161.3,0.7742]
["bitfinex","ETHUSD",1731213496202,0.07905394,3163.2,3161.3,0.7842]
["bitfinex","ETHUSD",1731213496505,0.07904221,3163.5,3161.5,0.7742]
["bitfinex","ETHUSD",1731213496948,0.07904221,3163.5,3161.6,0.06323822]
["bitfinex","ETHUSD",1731213497148,3.07904221,3163.5,3161.5,0.7742]
["bitfinex","ETHUSD",1731213497908,3.07904221,3163.5,3161.4,0.01]
["bitfinex","ETHUSD",1731213498222,0.07904221,3163.5,3161.9,4.46593751]
["bitfinex","ETHUSD",1731213498553,27.99,3163.6,3162.2,0.7742]
["bitfinex","ETHUSD",1731213499040,27.99,3163.6,3162.3,0.06321699]
["bitfinex","ETHUSD",1731213499251,27.99,3164.3,3162.4,0.8099]
["bitfinex","ETHUSD",1731213499411,0.07901852,3164.2,3162.6,0.8099]
["bitfinex","ETHUSD",1731213499748,0.07901852,3164.8,3162.8,0.8099]
["bitfinex","ETHUSD",1731213499948,0.07901852,3164.8,3162.9,0.06321484]
["bitfinex","ETHUSD",1731213500944,3.0,3164.6,3162.8,0.8099]
["bitfinex","ETHUSD",1731213501258,0.07902611,3164.5,3162.8,0.8099]
["bitfinex","ETHUSD",1731213501569,0.07902611,3164.5,3163.0,0.8099]
["bitfinex","ETHUSD",1731213501868,0.07902611,3164.5,3163.1,0.06321279]
["bitfinex","ETHUSD",1731213502047,0.07902611,3164.5,3163.0,0.8099]
["bitfinex","ETHUSD",1731213502048,0.07902172,3164.4,3163.0,0.8099]
["bitfinex","ETHUSD",1731213503017,0.07903187,3164.3,3163.0,0.8099]
["bitfinex","ETHUSD",1731213503738,0.07903187,3164.3,3161.0,1.58624895]
["bitfinex","ETHUSD",1731213503739,0.7528,3164.0,3161.6,0.8099]
["bitfinex","ETHUSD",1731213503950,0.45432083,3163.9,3161.6,0.8099]
["bitfinex","ETHUSD",1731213504638,3.0,3163.6,3161.6,0.8099]
["bitfinex","ETHUSD",1731213504824,0.07905316,3163.5,3161.6,0.8099]
["bitfinex","ETHUSD",1731213505029,0.07905316,3163.5,3161.7,0.8099]
["bitfinex","ETHUSD",1731213505630,0.07905316,3163.5,3161.9,0.8099]
["bitfinex","ETHUSD",1731213505832,0.07904373,3163.8,3162.0,0.06323498]
["bitfinex","ETHUSD",1731213506461,0.37528,3163.9,3161.9,0.8099]
["bitfinex","ETHUSD",1731213506462,3.0,3163.9,3162.2,0.8099]
["bitfinex","ETHUSD",1731213506745,0.07902415,3163.8,3162.2,0.8099]
["bitfinex","ETHUSD",1731213506946,3.0,3163.9,3162.2,0.8099]
["bitfinex","ETHUSD",1731213507152,3.0,3163.9,3162.3,0.06321917]
["bitfinex","ETHUSD",1731213507463,3.0,3163.9,3162.1,0.36997112]
["bitfinex","ETHUSD",1731213507464,0.07902396,3163.8,3162.4,0.8099]
["bitfinex","ETHUSD",1731213509075,0.07902396,3163.8,3162.6,0.8099]
["bitfinex","ETHUSD",1731213509378,27.99,3164.0,3162.8,0.8099]
["bitfinex","ETHUSD",1731213509663,27.99,3164.0,3163.0,0.8099]
["bitfinex","ETHUSD",1731213509831,27.99,3164.4,3163.0,0.8099]
["bitfinex","ETHUSD",1731213510030,0.07901731,3164.3,3163.0,0.8099]
["bitfinex","ETHUSD",1731213510431,27.99,3164.4,3163.1,0.36997112]
["bitfinex","ETHUSD",1731213510666,27.99,3164.4,3163.3,0.8099]
["bitfinex","ETHUSD",1731213510859,27.99,3164.4,3163.5,0.8099]
["bitfinex","ETHUSD",1731213511165,27.99,3164.4,3163.7,0.8099]
["bitfinex","ETHUSD",1731213511333,27.99,3165.2,3163.8,0.57753653]
["bitfinex","ETHUSD",1731213511537,0.06028039,3165.1,3163.9,0.57753653]
["bitfinex","ETHUSD",1731213511735,3.06028039,3165.1,3164.0,0.57753653]
["bitfinex","ETHUSD",1731213511968,3.06028039,3165.1,3164.1,0.57753653]
["bitfinex","ETHUSD",1731213512170,3.06028039,3165.1,3164.2,0.57753653]
["bitfinex","ETHUSD",1731213512464,3.06028039,3165.1,3164.3,0.57753653]
["bitfinex","ETHUSD",1731213512650,3.06028039,3165.1,3164.4,0.57753653]
["bitfinex","ETHUSD",1731213512851,3.06028039,3165.1,3164.5,0.57753653]
["bitfinex","ETHUSD",1731213513167,3.06028039,3165.1,3164.6,0.57753653]
["bitfinex","ETHUSD",1731213513465,3.06028039,3165.1,3164.7,0.57753653]
["bitfinex","ETHUSD",1731213513668,3.06028039,3165.1,3164.8,0.57753653]
["bitfinex","ETHUSD",1731213513838,3.06028039,3165.1,3164.9,0.57753653]
["bitfinex","ETHUSD",1731213514171,27.99,3165.2,3165.0,0.57753653]
["bitfinex","ETHUSD",1731213514335,27.99,3166.1,3165.1,1.38743653]
["bitfinex","ETHUSD",1731213514531,0.06028039,3166.0,3165.1,0.8099]
["bitfinex","ETHUSD",1731213514762,0.07028039,3166.9,3165.1,0.8099]
["bitfinex","ETHUSD",1731213515067,2.84465938,3166.8,3165.1,0.8099]
["bitfinex","ETHUSD",1731213515263,0.06028039,3166.7,3165.1,0.8099]
["bitfinex","ETHUSD",1731213515679,3.06028039,3166.7,3165.1,0.8099]
["bitfinex","ETHUSD",1731213516182,0.06028039,3166.7,3165.2,0.06318142]
["bitfinex","ETHUSD",1731213516390,0.06028039,3166.7,3165.3,0.8099]
["bitfinex","ETHUSD",1731213516546,0.06028039,3166.9,3165.3,0.8099]
["bitfinex","ETHUSD",1731213516980,0.06028039,3166.9,3164.9,0.36997112]
["bitfinex","ETHUSD",1731213516981,0.06028039,3166.9,3165.4,0.87306405]
["bitfinex","ETHUSD",1731213517170,0.06028039,3166.9,3165.4,0.8099]
["bitfinex","ETHUSD",1731213517883,0.06028039,3166.9,3164.9,0.36997112]
["bitfinex","ETHUSD",1731213517884,0.06028039,3166.9,3165.6,0.8099]
["bitfinex","ETHUSD",1731213518384,2.85545804,3166.9,3165.6,0.8099]
["bitfinex","ETHUSD",1731213519054,3.0,3166.8,3165.6,0.8099]
["bitfinex","ETHUSD",1731213519252,0.04057961,3166.7,3165.6,0.8099]
["bitfinex","ETHUSD",1731213520598,0.04057961,3166.7,3165.7,0.47776462]
["bitfinex","ETHUSD",1731213520757,0.04057961,3166.7,3165.8,0.47776462]
["bitfinex","ETHUSD",1731213520957,0.30405796,3166.6,3165.6,0.8099]
["bitfinex","ETHUSD",1731213521167,0.04057961,3166.8,3165.6,0.8099]
["bitfinex","ETHUSD",1731213521385,0.04057961,3166.9,3165.6,0.8099]
["bitfinex","ETHUSD",1731213522552,3.04057961,3166.9,3165.6,0.8099]
["bitfinex","ETHUSD",1731213522752,3.0,3166.9,3165.7,0.7509]
["bitfinex","ETHUSD",1731213523364,27.99,3167.0,3165.7,0.7509]
["bitfinex","ETHUSD",1731213523569,27.99,3168.0,3166.6,0.7509]
["bitfinex","ETHUSD",1731213523759,27.99,3168.7,3166.6,0.7509]
["bitfinex","ETHUSD",1731213524090,2.85950056,3168.6,3166.8,0.7509]
["bitfinex","ETHUSD",1731213524595,2.85950056,3168.6,3166.9,0.0631388]
["bitfinex","ETHUSD",1731213524762,3.0,3168.5,3166.9,0.0631388]
["bitfinex","ETHUSD",1731213524971,0.63638006,3168.4,3166.8,0.7509]
["bitfinex","ETHUSD",1731213525593,27.99,3168.7,3167.6,0.7509]
["bitfinex","ETHUSD",1731213526763,3.0,3168.6,3167.6,0.7509]
["bitfinex","ETHUSD",1731213527367,3.0,3168.6,3167.5,0.7509]
["bitfinex","ETHUSD",1731213527567,3.0,3168.6,3167.7,0.7509]
["bitfinex","ETHUSD",1731213528491,3.0,3168.6,3167.8,0.06311722]
["bitfinex","ETHUSD",1731213528712,3.0,3168.6,3167.9,0.7509]
["bitfinex","ETHUSD",1731213529194,0.05043,3168.5,3167.9,0.7509]
["bitfinex","ETHUSD",1731213529397,3.0,3168.6,3167.9,0.7509]
["bitfinex","ETHUSD",1731213529904,27.99,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731213529905,22.63467293,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731213530190,20.61467293,3168.7,3168.0,1.0130459]
["bitfinex","ETHUSD",1731213530365,20.61467293,3168.7,3167.6,0.01]
["bitfinex","ETHUSD",1731213530572,20.61467293,3168.7,3167.4,0.49838714]
["bitfinex","ETHUSD",1731213530794,20.61467293,3168.7,3167.6,0.48838714]
["bitfinex","ETHUSD",1731213531292,3.0,3168.6,3167.7,0.45435593]
["bitfinex","ETHUSD",1731213531500,3.0,3168.6,3167.8,0.45435593]
["bitfinex","ETHUSD",1731213531681,3.0,3168.6,3167.9,0.45435593]
["bitfinex","ETHUSD",1731213532008,3.0,3168.6,3167.4,0.48838714]
["bitfinex","ETHUSD",1731213533771,20.61467293,3168.7,3167.7,0.01]
["bitfinex","ETHUSD",1731213533973,20.61467293,3168.7,3167.8,0.53363714]
["bitfinex","ETHUSD",1731213534281,20.61467293,3168.7,3167.9,0.0631114]
["bitfinex","ETHUSD",1731213534487,20.61467293,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731213534695,20.61467293,3168.7,3168.2,0.52363714]
["bitfinex","ETHUSD",1731213535220,20.61467293,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731213535509,20.61467293,3168.7,3168.3,0.01]
["bitfinex","ETHUSD",1731213535510,19.62981672,3168.7,3168.3,0.01]
["bitfinex","ETHUSD",1731213535810,18.64981672,3168.7,3168.4,0.48080381]
["bitfinex","ETHUSD",1731213536282,18.64981672,3168.7,3168.5,0.28363638]
["bitfinex","ETHUSD",1731213536488,18.64981672,3168.7,3168.6,0.28363638]
["bitfinex","ETHUSD",1731213536678,21.64981672,3168.7,3168.6,0.28363638]
["bitfinex","ETHUSD",1731213537311,18.64981672,3168.7,3168.6,0.28363638]
["bitfinex","ETHUSD",1731213538311,18.64981672,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213540310,21.64981672,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213540531,18.64981672,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213542212,21.64981672,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213543196,23.8719926,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213543393,22.44041672,3168.7,3168.6,0.28414557]
["bitfinex","ETHUSD",1731213543723,3.0,3168.6,3166.7,0.01]
["bitfinex","ETHUSD",1731213543894,0.05043,3168.5,3166.8,0.28560544]
["bitfinex","ETHUSD",1731213544095,0.05043,3168.5,3166.9,0.28560544]
["bitfinex","ETHUSD",1731213544422,3.05043,3168.6,3167.0,0.34873356]
["bitfinex","ETHUSD",1731213544620,3.0,3168.6,3167.1,4.46593751]
["bitfinex","ETHUSD",1731213544835,0.05043,3168.5,3167.1,4.46593751]
["bitfinex","ETHUSD",1731213545119,3.0,3168.6,3167.1,4.78565582]
["bitfinex","ETHUSD",1731213545427,3.0,3168.6,3166.6,4.78565582]
["bitfinex","ETHUSD",1731213545583,3.0,3168.6,3166.6,4.79565582]
["bitfinex","ETHUSD",1731213545796,3.0,3168.6,3166.6,4.78565582]
["bitfinex","ETHUSD",1731213546331,3.0,3168.6,3166.6,4.79565582]
["bitfinex","ETHUSD",1731213546519,3.0,3168.6,3166.7,0.38284981]
["bitfinex","ETHUSD",1731213546732,3.0,3168.6,3166.7,0.31971831]
["bitfinex","ETHUSD",1731213547099,0.7906,3168.5,3166.2,0.01]
["bitfinex","ETHUSD",1731213547299,0.7906,3168.5,3164.6,1.53224405]
["bitfinex","ETHUSD",1731213547531,3.76867864,3168.6,3164.6,0.01]
["bitfinex","ETHUSD",1731213547532,0.7906,3167.3,3164.6,0.01]
["bitfinex","ETHUSD",1731213547798,0.7906,3167.3,3164.6,3.64938336]
["bitfinex","ETHUSD",1731213548000,0.7906,3167.3,3164.8,0.01]
["bitfinex","ETHUSD",1731213548195,0.37906,3167.2,3164.9,0.94264227]
["bitfinex","ETHUSD",1731213548631,0.7653,3167.1,3164.9,0.94264227]
["bitfinex","ETHUSD",1731213548842,0.01,3166.7,3164.9,0.94264227]
["bitfinex","ETHUSD",1731213549003,0.7553,3166.6,3164.2,0.53154522]
["bitfinex","ETHUSD",1731213549204,0.7553,3166.4,3164.3,0.06318651]
["bitfinex","ETHUSD",1731213549460,0.7553,3166.4,3164.4,0.49821189]
["bitfinex","ETHUSD",1731213550301,0.7553,3166.4,3164.6,3.64938336]
["bitfinex","ETHUSD",1731213550502,0.7553,3166.4,3164.7,0.49821189]
["bitfinex","ETHUSD",1731213550834,3.0,3166.5,3165.1,3.64938336]
["bitfinex","ETHUSD",1731213551001,18.64981672,3166.6,3165.2,0.56137551]
["bitfinex","ETHUSD",1731213551628,18.64981672,3166.6,3165.3,0.01]
["bitfinex","ETHUSD",1731213551629,17.66422342,3166.6,3165.3,0.01]
["bitfinex","ETHUSD",1731213551826,17.66422342,3166.6,3165.4,0.56137094]
["bitfinex","ETHUSD",1731213552603,16.67422342,3166.6,3165.5,6.3171]
["bitfinex","ETHUSD",1731213552829,16.67422342,3166.6,3165.6,0.56137081]
["bitfinex","ETHUSD",1731213553143,16.67422342,3166.6,3165.7,6.3177]
["bitfinex","ETHUSD",1731213553371,16.67422342,3166.6,3165.8,0.56136888]
["bitfinex","ETHUSD",1731213553528,16.67422342,3166.6,3165.9,6.3173]
["bitfinex","ETHUSD",1731213554441,3.0,3166.5,3165.9,6.3173]
["bitfinex","ETHUSD",1731213554750,0.7553,3166.4,3165.9,6.3173]
["bitfinex","ETHUSD",1731213555934,1.262522,3166.3,3165.9,6.3173]
["bitfinex","ETHUSD",1731213556831,0.7553,3166.2,3165.9,6.3173]
["bitfinex","ETHUSD",1731213558165,0.7553,3166.2,3165.9,5.484]
["bitfinex","ETHUSD",1731213558554,7.40648336,3166.0,3165.9,4.6507]
["bitfinex","ETHUSD",1731213558763,8.1481317,3166.0,3165.9,4.6507]
["bitfinex","ETHUSD",1731213558949,8.1481317,3166.0,3165.9,3.8174]
["bitfinex","ETHUSD",1731213559638,17.43132342,3166.2,3165.9,3.8174]
["bitfinex","ETHUSD",1731213561459,3.0,3166.1,3165.9,3.8174]
["bitfinex","ETHUSD",1731213562089,17.43132342,3166.2,3165.9,3.8174]
["bitfinex","ETHUSD",1731213562090,16.67422342,3166.2,3165.9,3.8174]
["bitfinex","ETHUSD",1731213562444,16.67422342,3166.2,3166.0,0.06316668]
["bitfinex","ETHUSD",1731213562643,16.67422342,3166.2,3166.1,8.8168]
["bitfinex","ETHUSD",1731213563445,5.51634533,3166.2,3166.1,13.29628336]
["bitfinex","ETHUSD",1731213563782,0.7571,3168.3,3166.2,0.8101]
["bitfinex","ETHUSD",1731213563939,13.5071,3168.3,3166.3,9.25300024]
["bitfinex","ETHUSD",1731213564145,13.5071,3168.3,3166.4,0.87324489]
["bitfinex","ETHUSD",1731213564441,14.768919,3168.3,3166.5,9.25260024]
["bitfinex","ETHUSD",1731213564752,13.5071,3168.3,3166.6,0.0631385]
["bitfinex","ETHUSD",1731213564954,13.5071,3168.3,3166.7,9.25220024]
["bitfinex","ETHUSD",1731213565159,13.5071,3168.3,3166.8,0.06313846]
["bitfinex","ETHUSD",1731213565356,13.5071,3168.3,3166.1,3.66938336]
["bitfinex","ETHUSD",1731213565357,3.0,3168.2,3167.0,0.8101]
["bitfinex","ETHUSD",1731213565683,3.0,3168.2,3167.1,8.8148]
["bitfinex","ETHUSD",1731213566053,4.575,3168.2,3167.1,8.8148]
["bitfinex","ETHUSD",1731213566951,4.575,3168.2,3167.2,0.06313994]
["bitfinex","ETHUSD",1731213567151,3.0,3168.2,3167.3,8.8144]
["bitfinex","ETHUSD",1731213568083,0.7571,3168.1,3167.3,8.8144]
["bitfinex","ETHUSD",1731213570345,3.7571,3167.6,3167.3,4.8145]
["bitfinex","ETHUSD",1731213570546,3.7571,3167.6,3165.5,0.8101]
["bitfinex","ETHUSD",1731213570547,0.7671,3167.4,3165.5,0.8101]
["bitfinex","ETHUSD",1731213570781,0.7571,3167.4,3165.5,0.8101]
["bitfinex","ETHUSD",1731213571081,0.7571,3167.4,3165.7,0.8101]
["bitfinex","ETHUSD",1731213571301,0.7571,3168.0,3165.9,0.8101]
["bitfinex","ETHUSD",1731213571580,0.7571,3168.0,3166.0,0.06314746]
["bitfinex","ETHUSD",1731213572081,0.7571,3168.0,3165.9,0.8101]
["bitfinex","ETHUSD",1731213572460,0.7571,3168.0,3166.0,0.0631483]
["bitfinex","ETHUSD",1731213572656,0.7571,3168.0,3166.1,0.8101]
["bitfinex","ETHUSD",1731213572865,0.7571,3168.0,3166.2,0.06314829]
["bitfinex","ETHUSD",1731213573490,0.7571,3168.0,3166.3,0.36735854]
["bitfinex","ETHUSD",1731213573791,12.75,3168.3,3166.4,1.17745854]
["bitfinex","ETHUSD",1731213573948,12.75,3168.3,3166.7,0.8101]
["bitfinex","ETHUSD",1731213574146,12.75,3168.3,3166.8,0.36735854]
["bitfinex","ETHUSD",1731213574484,12.75,3168.3,3166.9,0.36735854]
["bitfinex","ETHUSD",1731213574790,12.75,3168.3,3167.0,0.36735854]
["bitfinex","ETHUSD",1731213575093,12.75,3168.3,3167.1,0.36735854]
["bitfinex","ETHUSD",1731213575253,3.0,3168.2,3167.2,0.36735854]
["bitfinex","ETHUSD",1731213575592,3.0,3168.2,3167.3,0.36735854]
["bitfinex","ETHUSD",1731213575807,3.0,3168.2,3167.4,0.36735854]
["bitfinex","ETHUSD",1731213576009,0.7571,3168.1,3167.5,0.36735854]
["bitfinex","ETHUSD",1731213576184,0.7571,3168.1,3166.4,0.36735854]
["bitfinex","ETHUSD",1731213576373,0.7571,3168.1,3166.3,0.8101]
["bitfinex","ETHUSD",1731213576575,0.7571,3168.1,3166.4,0.36770516]
["bitfinex","ETHUSD",1731213576771,0.7571,3168.1,3166.5,0.36770516]
["bitfinex","ETHUSD",1731213577083,0.7571,3168.1,3166.6,0.36770516]
["bitfinex","ETHUSD",1731213577282,0.7571,3168.1,3166.7,0.36770516]
["bitfinex","ETHUSD",1731213577478,0.7571,3168.1,3166.8,0.36770516]
["bitfinex","ETHUSD",1731213577694,0.37571,3168.0,3166.9,0.36770516]
["bitfinex","ETHUSD",1731213577884,0.37571,3168.0,3167.0,0.36770516]
["bitfinex","ETHUSD",1731213578081,0.37571,3168.0,3167.1,0.36770516]
["bitfinex","ETHUSD",1731213578277,0.37571,3168.0,3166.4,0.4308544]
["bitfinex","ETHUSD",1731213578478,0.37571,3168.0,3166.5,0.36770516]
["bitfinex","ETHUSD",1731213578679,0.7664,3167.9,3166.6,0.36770516]
["bitfinex","ETHUSD",1731213578909,0.7664,3167.9,3166.7,0.36770516]
["bitfinex","ETHUSD",1731213579083,0.7664,3167.9,3166.8,0.36770516]
["bitfinex","ETHUSD",1731213579288,0.7664,3167.7,3165.9,0.36770516]
["bitfinex","ETHUSD",1731213579612,0.7664,3167.7,3165.8,0.7565]
["bitfinex","ETHUSD",1731213579909,0.7664,3167.7,3166.0,0.36796851]
["bitfinex","ETHUSD",1731213580112,0.7664,3167.7,3165.9,0.36796851]
["bitfinex","ETHUSD",1731213580283,0.7664,3167.7,3166.1,0.36796851]
["bitfinex","ETHUSD",1731213580469,0.7664,3167.7,3166.2,0.36796851]
["bitfinex","ETHUSD",1731213580676,0.7664,3167.7,3166.3,0.36796851]
["bitfinex","ETHUSD",1731213580898,0.7664,3167.7,3165.8,0.7565]
["bitfinex","ETHUSD",1731213580899,0.7664,3167.7,3166.9,0.47910415]
["bitfinex","ETHUSD",1731213581099,0.7664,3167.7,3166.8,0.47910415]
["bitfinex","ETHUSD",1731213581298,0.7664,3167.7,3166.9,0.47910415]
["bitfinex","ETHUSD",1731213581777,0.7664,3167.7,3167.0,0.22997026]
["bitfinex","ETHUSD",1731213581976,0.7664,3167.7,3167.1,0.22997026]
["bitfinex","ETHUSD",1731213582209,0.7664,3167.7,3167.2,0.22997026]
["bitfinex","ETHUSD",1731213582400,0.7664,3167.7,3167.1,0.22997026]
["bitfinex","ETHUSD",1731213582610,0.7664,3167.7,3167.2,0.22997026]
["bitfinex","ETHUSD",1731213582914,0.7664,3167.7,3167.0,0.22996097]
["bitfinex","ETHUSD",1731213583274,0.7664,3167.7,3167.3,0.47910415]
["bitfinex","ETHUSD",1731213583518,0.7664,3167.7,3167.4,0.22996097]
["bitfinex","ETHUSD",1731213583689,0.7664,3167.7,3167.5,0.22996097]
["bitfinex","ETHUSD",1731213584028,0.7664,3167.7,3167.6,0.22996097]
["bitfinex","ETHUSD",1731213584179,0.7664,3167.7,3167.5,0.22996097]
["bitfinex","ETHUSD",1731213584529,0.7664,3167.7,3167.6,0.22996097]
["bitfinex","ETHUSD",1731213585010,0.7664,3167.7,3167.5,0.22996097]
["bitfinex","ETHUSD",1731213585216,0.7664,3167.7,3167.6,0.22996097]
["bitfinex","ETHUSD",1731213585417,0.7664,3167.7,3167.3,0.47910415]
["bitfinex","ETHUSD",1731213585418,0.7664,3167.7,3167.4,0.22996097]
["bitfinex","ETHUSD",1731213585581,0.7664,3167.7,3167.5,0.22996097]
["bitfinex","ETHUSD",1731213585780,0.7664,3167.7,3167.6,0.22996097]
["bitfinex","ETHUSD",1731213586000,0.7664,3167.7,3166.0,0.7565]
["bitfinex","ETHUSD",1731213586314,0.7664,3168.1,3166.9,0.7565]
["bitfinex","ETHUSD",1731213586500,12.75,3168.3,3167.0,0.64233435]
["bitfinex","ETHUSD",1731213586679,12.75,3168.3,3167.1,0.22986284]
["bitfinex","ETHUSD",1731213586878,12.75,3168.3,3167.2,0.64233435]
["bitfinex","ETHUSD",1731213587077,12.75,3168.3,3167.3,0.29299203]
["bitfinex","ETHUSD",1731213587312,12.75,3168.3,3167.4,0.22986284]
["bitfinex","ETHUSD",1731213587497,12.75,3168.3,3167.5,0.22986284]
["bitfinex","ETHUSD",1731213587686,12.75,3168.3,3167.6,0.29299219]
["bitfinex","ETHUSD",1731213587887,12.75,3168.7,3167.7,0.98636284]
["bitfinex","ETHUSD",1731213588090,12.75,3168.7,3167.8,0.29298642]
["bitfinex","ETHUSD",1731213588295,12.75,3168.7,3167.9,0.22986284]
["bitfinex","ETHUSD",1731213588494,12.75,3168.7,3168.0,0.29298642]
["bitfinex","ETHUSD",1731213588708,12.75,3168.7,3168.1,0.22986284]
["bitfinex","ETHUSD",1731213588891,12.75,3168.7,3168.2,0.22986284]
["bitfinex","ETHUSD",1731213589094,3.0,3168.6,3168.3,0.22986284]
["bitfinex","ETHUSD",1731213589290,3.0,3168.6,3168.4,0.22986284]
["bitfinex","ETHUSD",1731213589502,3.0,3168.6,3168.5,0.22986284]
["bitfinex","ETHUSD",1731213589918,12.75,3168.7,3168.5,0.22986284]
["bitfinex","ETHUSD",1731213590117,12.75,3168.7,3168.6,0.98636284]
["bitfinex","ETHUSD",1731213590862,12.04094184,3168.7,3168.6,0.98636284]
["bitfinex","ETHUSD",1731213591047,0.10070564,3168.8,3168.6,0.98636284]
["bitfinex","ETHUSD",1731213591048,11.43164748,3168.8,3168.6,0.98636284]
["bitfinex","ETHUSD",1731213591220,11.43164748,3168.8,3168.7,0.22986284]
["bitfinex","ETHUSD",1731213591419,11.43164748,3168.8,3168.7,5.73356484]
["bitfinex","ETHUSD",1731213591822,11.43164748,3168.8,3168.7,3.23116738]
["bitfinex","ETHUSD",1731213592145,11.43164748,3168.8,3168.7,3.00130454]
["bitfinex","ETHUSD",1731213592360,11.43164748,3168.8,3168.7,2.98385476]
["bitfinex","ETHUSD",1731213592643,11.43164748,3168.8,3168.7,0.68925476]
["bitfinex","ETHUSD",1731213592845,11.43164748,3168.8,3168.7,3.88255676]
["bitfinex","ETHUSD",1731213593407,11.43164748,3168.8,3168.7,0.68925476]
["bitfinex","ETHUSD",1731213594614,14.43164748,3168.8,3168.7,0.68925476]
["bitfinex","ETHUSD",1731213595339,14.43164748,3168.8,3168.7,0.68858855]
["bitfinex","ETHUSD",1731213596747,11.43164748,3168.8,3168.7,0.68858855]
["bitfinex","ETHUSD",1731213598425,11.43164748,3168.8,3168.7,0.45846378]
["bitfinex","ETHUSD",1731213599534,14.43164748,3168.8,3168.7,0.45846378]
["bitfinex","ETHUSD",1731213600724,3.0,3168.7,3168.2,0.45846378]
["bitfinex","ETHUSD",1731213600928,0.7556,3168.6,3168.3,0.45846378]
["bitfinex","ETHUSD",1731213601158,0.7556,3168.6,3167.5,0.45846378]
["bitfinex","ETHUSD",1731213601343,0.7556,3168.6,3167.6,0.45846378]
["bitfinex","ETHUSD",1731213601554,0.7556,3168.6,3167.7,0.45846378]
["bitfinex","ETHUSD",1731213601867,2.44864122,3168.6,3167.4,0.8061]
["bitfinex","ETHUSD",1731213602037,2.44864122,3168.6,3167.0,0.8061]
["bitfinex","ETHUSD",1731213603055,2.44864122,3168.6,3167.0,1.21857151]
["bitfinex","ETHUSD",1731213603251,4.67795831,3168.5,3167.0,1.21857151]
["bitfinex","ETHUSD",1731213603438,1.67795831,3168.5,3167.0,1.21857151]
["bitfinex","ETHUSD",1731213603763,0.7556,3168.4,3166.6,0.8061]
["bitfinex","ETHUSD",1731213603968,0.24435583,3168.3,3166.6,0.8061]
["bitfinex","ETHUSD",1731213604671,0.24435583,3168.3,3166.7,0.28706903]
["bitfinex","ETHUSD",1731213604965,0.24435583,3168.3,3166.8,0.28706903]
["bitfinex","ETHUSD",1731213605161,0.24435583,3168.3,3166.9,0.28706903]
["bitfinex","ETHUSD",1731213605368,0.7556,3168.1,3167.0,0.28706903]
["bitfinex","ETHUSD",1731213605571,0.41555956,3168.0,3167.1,0.28706903]
["bitfinex","ETHUSD",1731213605731,0.7556,3168.1,3167.2,0.28706903]
["bitfinex","ETHUSD",1731213605928,0.7556,3168.1,3167.3,0.28706903]
["bitfinex","ETHUSD",1731213606133,0.7556,3168.1,3167.4,0.28706903]
["bitfinex","ETHUSD",1731213606329,0.7556,3168.1,3166.6,0.06314689]
["bitfinex","ETHUSD",1731213606330,0.7556,3168.1,3167.5,0.28706903]
["bitfinex","ETHUSD",1731213606569,0.7556,3168.1,3167.6,0.28706903]
["bitfinex","ETHUSD",1731213606781,0.7556,3168.1,3167.7,0.28706903]
["bitfinex","ETHUSD",1731213606939,0.7556,3168.1,3167.8,0.28710499]
["bitfinex","ETHUSD",1731213607142,0.7556,3168.1,3167.9,0.28710499]
["bitfinex","ETHUSD",1731213607341,0.7556,3168.1,3166.4,0.28710499]
["bitfinex","ETHUSD",1731213607566,0.7556,3168.1,3166.5,0.35025733]
["bitfinex","ETHUSD",1731213607843,0.7556,3168.1,3166.7,0.8061]
["bitfinex","ETHUSD",1731213608036,0.7556,3168.1,3166.8,0.28710499]
["bitfinex","ETHUSD",1731213608380,0.7556,3168.1,3166.9,0.28710499]
["bitfinex","ETHUSD",1731213608549,0.7556,3168.1,3167.0,0.28710499]
["bitfinex","ETHUSD",1731213608755,0.7556,3168.1,3167.1,0.28710499]
["bitfinex","ETHUSD",1731213609073,0.7556,3168.1,3167.2,0.28710499]
["bitfinex","ETHUSD",1731213609233,0.7656,3168.1,3167.3,0.28710499]
["bitfinex","ETHUSD",1731213609436,0.7656,3168.1,3166.3,0.8061]
["bitfinex","ETHUSD",1731213609634,0.7556,3167.9,3166.3,1.21857151]
["bitfinex","ETHUSD",1731213609880,0.7556,3167.9,3166.5,3.3000848]
["bitfinex","ETHUSD",1731213610085,0.7556,3167.9,3166.6,0.41247151]
["bitfinex","ETHUSD",1731213611875,0.7556,3167.9,3166.3,0.8061]
["bitfinex","ETHUSD",1731213612376,0.7556,3167.9,3166.3,1.21857151]
["bitfinex","ETHUSD",1731213612743,0.7556,3167.9,3165.9,0.8061]
["bitfinex","ETHUSD",1731213612945,0.7556,3167.9,3166.1,3.71255631]
["bitfinex","ETHUSD",1731213613144,0.7556,3167.9,3166.2,0.41247151]
["bitfinex","ETHUSD",1731213613352,0.7556,3167.9,3166.3,0.06315243]
["bitfinex","ETHUSD",1731213613540,0.7556,3167.9,3166.3,0.47562394]
["bitfinex","ETHUSD",1731213613950,0.7556,3167.9,3166.4,0.41247151]
["bitfinex","ETHUSD",1731213614575,0.7556,3167.9,3166.6,0.8061]
["bitfinex","ETHUSD",1731213614743,0.7556,3167.9,3166.7,0.47561382]
["bitfinex","ETHUSD",1731213615444,0.7556,3168.5,3166.9,3.3000848]
["bitfinex","ETHUSD",1731213615664,0.7556,3168.5,3167.0,0.41247151]
["bitfinex","ETHUSD",1731213616737,3.7556,3168.5,3166.6,0.8061]
["bitfinex","ETHUSD",1731213616942,4.96425418,3168.5,3166.8,0.15]
["bitfinex","ETHUSD",1731213617589,0.7556,3168.4,3166.8,0.15]
["bitfinex","ETHUSD",1731213618551,0.7556,3168.4,3166.6,1.21857151]
["bitfinex","ETHUSD",1731213618749,0.7754,3168.2,3166.6,1.21857151]
["bitfinex","ETHUSD",1731213619377,0.7754,3168.2,3166.6,0.8061]
["bitfinex","ETHUSD",1731213619562,0.7754,3168.2,3166.2,0.41247151]
["bitfinex","ETHUSD",1731213619765,0.7754,3168.2,3166.2,0.56247151]
["bitfinex","ETHUSD",1731213619966,0.7754,3168.2,3166.3,0.06315121]
["bitfinex","ETHUSD",1731213620185,0.7754,3168.1,3166.2,0.56247151]
["bitfinex","ETHUSD",1731213620488,3.01,3168.2,3166.2,0.56247151]
["bitfinex","ETHUSD",1731213620489,0.7754,3167.9,3166.2,0.56247151]
["bitfinex","ETHUSD",1731213620695,0.7754,3167.9,3166.3,0.06315682]
["bitfinex","ETHUSD",1731213620872,0.7754,3167.9,3166.4,0.15]
["bitfinex","ETHUSD",1731213621058,0.7754,3167.9,3166.3,0.06315682]
["bitfinex","ETHUSD",1731213621369,0.7754,3167.9,3165.8,0.1204586]
["bitfinex","ETHUSD",1731213621573,0.7754,3168.3,3166.5,3.3000848]
["bitfinex","ETHUSD",1731213621770,0.7754,3168.2,3166.2,0.7702]
["bitfinex","ETHUSD",1731213622091,0.7754,3168.2,3166.4,0.41247151]
["bitfinex","ETHUSD",1731213622249,0.22891452,3168.1,3166.4,0.41247151]
["bitfinex","ETHUSD",1731213622450,0.7754,3168.0,3166.2,0.7702]
["bitfinex","ETHUSD",1731213622657,0.7754,3168.0,3166.0,0.41247151]
["bitfinex","ETHUSD",1731213623100,0.7754,3167.8,3166.0,0.41247151]
["bitfinex","ETHUSD",1731213623760,0.7754,3167.7,3166.0,0.41247151]
["bitfinex","ETHUSD",1731213623961,0.7754,3167.6,3165.5,0.41247151]
["bitfinex","ETHUSD",1731213624195,0.7754,3167.5,3165.5,0.41247151]
["bitfinex","ETHUSD",1731213624353,0.7754,3167.2,3165.5,0.41247151]
["bitfinex","ETHUSD",1731213624559,0.7754,3167.2,3165.6,0.0631721]
["bitfinex","ETHUSD",1731213624764,0.7754,3167.2,3165.8,0.15]
["bitfinex","ETHUSD",1731213625000,0.7754,3167.0,3165.8,0.15]
["bitfinex","ETHUSD",1731213625212,0.37754,3167.1,3164.0,0.82504686]
["bitfinex","ETHUSD",1731213625213,0.7754,3166.3,3164.0,0.82504686]
["bitfinex","ETHUSD",1731213625501,0.7754,3165.9,3164.1,0.06319442]
["bitfinex","ETHUSD",1731213625671,0.7754,3165.9,3164.1,0.38663818]
["bitfinex","ETHUSD",1731213625873,0.7754,3165.9,3164.3,0.15]
["bitfinex","ETHUSD",1731213626181,0.7754,3165.9,3164.4,0.06319207]
["bitfinex","ETHUSD",1731213626394,0.7754,3165.8,3164.1,0.38663818]
["bitfinex","ETHUSD",1731213626577,0.7754,3165.8,3164.2,0.06319668]
["bitfinex","ETHUSD",1731213627101,0.7754,3165.8,3164.0,0.7702]
["bitfinex","ETHUSD",1731213627399,0.7754,3165.7,3164.1,0.15]
["bitfinex","ETHUSD",1731213627611,0.7754,3165.7,3164.1,0.06319912]
["bitfinex","ETHUSD",1731213627895,0.7754,3165.7,3163.9,0.06320108]
["bitfinex","ETHUSD",1731213628096,0.7754,3165.7,3163.9,0.44983926]
["bitfinex","ETHUSD",1731213628270,0.7754,3165.7,3164.0,0.15]
["bitfinex","ETHUSD",1731213628479,3.7754,3165.2,3163.2,0.7702]
["bitfinex","ETHUSD",1731213628773,3.7754,3165.2,3163.2,0.38663818]
["bitfinex","ETHUSD",1731213628774,0.7754,3165.0,3163.2,0.38663818]
["bitfinex","ETHUSD",1731213629282,0.7754,3165.0,3163.4,0.15]
["bitfinex","ETHUSD",1731213629697,0.7754,3165.0,3163.5,0.06321625]
["bitfinex","ETHUSD",1731213630167,0.7754,3165.0,3163.2,0.38663818]
["bitfinex","ETHUSD",1731213630363,0.7754,3165.0,3163.3,0.15]
["bitfinex","ETHUSD",1731213630576,0.7754,3164.8,3162.8,1.15683818]
["bitfinex","ETHUSD",1731213630905,0.7754,3164.8,3162.9,0.38663818]
["bitfinex","ETHUSD",1731213631264,0.7754,3164.8,3163.0,0.15]
["bitfinex","ETHUSD",1731213631874,0.7754,3164.8,3162.9,3.68672298]
["bitfinex","ETHUSD",1731213632101,0.7754,3164.8,3163.7,3.3000848]
["bitfinex","ETHUSD",1731213632670,0.7754,3164.8,3163.4,3.0]
["bitfinex","ETHUSD",1731213635075,3.01,3165.6,3164.5,3.3000848]
["bitfinex","ETHUSD",1731213635076,0.7754,3165.6,3164.5,3.3000848]
["bitfinex","ETHUSD",1731213635371,0.7754,3165.6,3164.2,3.0]
["bitfinex","ETHUSD",1731213636359,0.7754,3165.6,3164.3,0.06319301]
["bitfinex","ETHUSD",1731213636771,0.7754,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1731213637061,0.7754,3165.6,3164.7,0.06318843]
["bitfinex","ETHUSD",1731213638966,0.7789,3166.7,3165.3,3.3000848]
["bitfinex","ETHUSD",1731213639130,0.7789,3166.7,3165.4,3.06317111]
["bitfinex","ETHUSD",1731213639335,0.7789,3166.7,3165.0,3.0]
["bitfinex","ETHUSD",1731213639929,0.7789,3166.7,3165.1,0.0631769]
["bitfinex","ETHUSD",1731213640134,0.7789,3166.7,3165.0,3.0]
["bitfinex","ETHUSD",1731213643241,0.7789,3166.7,3164.5,3.3000848]
["bitfinex","ETHUSD",1731213643460,0.7789,3166.7,3164.6,0.48473954]
["bitfinex","ETHUSD",1731213643968,0.7789,3166.7,3164.9,3.3000848]
["bitfinex","ETHUSD",1731213644134,0.7789,3166.7,3165.0,0.0631773]
["bitfinex","ETHUSD",1731213644533,0.7789,3166.7,3165.0,3.0631773]
["bitfinex","ETHUSD",1731213644771,0.7789,3166.7,3165.0,3.0]
["bitfinex","ETHUSD",1731213645144,0.7789,3166.7,3165.1,0.0631773]
["bitfinex","ETHUSD",1731213645677,0.7789,3166.7,3165.0,3.0]
["bitfinex","ETHUSD",1731213647251,0.7789,3166.7,3165.1,0.06318038]
["bitfinex","ETHUSD",1731213647598,0.7789,3166.7,3165.0,3.06318164]
["bitfinex","ETHUSD",1731213651209,0.01,3165.8,3165.0,0.06318164]
["bitfinex","ETHUSD",1731213651524,0.01,3165.8,3163.4,0.7663]
["bitfinex","ETHUSD",1731213651525,0.7789,3165.8,3163.9,0.06320693]
["bitfinex","ETHUSD",1731213651674,0.7789,3165.8,3164.2,3.3000848]
["bitfinex","ETHUSD",1731213651875,0.7789,3165.8,3164.3,0.82948714]
["bitfinex","ETHUSD",1731213652674,0.7789,3165.8,3164.3,3.82948714]
["bitfinex","ETHUSD",1731213653689,0.7789,3165.8,3164.3,3.0]
["bitfinex","ETHUSD",1731213654204,0.7789,3165.8,3164.3,3.06319604]
["bitfinex","ETHUSD",1731213654408,0.7789,3165.8,3164.3,3.0]
["bitfinex","ETHUSD",1731213654579,0.7789,3165.8,3163.9,3.0]
["bitfinex","ETHUSD",1731213654778,0.7789,3165.8,3163.8,3.3000848]
["bitfinex","ETHUSD",1731213654982,0.7789,3165.8,3163.9,0.15]
["bitfinex","ETHUSD",1731213655275,0.7789,3165.8,3164.0,0.06320035]
["bitfinex","ETHUSD",1731213655795,0.7789,3165.8,3163.8,3.3000848]
["bitfinex","ETHUSD",1731213656673,0.7789,3165.8,3163.9,0.06320027]
["bitfinex","ETHUSD",1731213657195,0.7789,3165.8,3163.9,3.06320027]
["bitfinex","ETHUSD",1731213659529,0.7789,3165.8,3163.9,3.01]
["bitfinex","ETHUSD",1731213659833,0.7789,3165.8,3163.9,3.32948462]
["bitfinex","ETHUSD",1731213660019,0.7789,3165.8,3163.9,3.12048677]
["bitfinex","ETHUSD",1731213660729,0.7789,3165.8,3164.0,0.06319552]
["bitfinex","ETHUSD",1731213661793,0.7789,3165.8,3164.1,0.46244799]
["bitfinex","ETHUSD",1731213662098,0.7789,3165.8,3164.2,0.06319346]
["bitfinex","ETHUSD",1731213663402,0.7789,3165.8,3164.3,0.06319342]
["bitfinex","ETHUSD",1731213663732,0.7789,3165.8,3164.0,0.15]
["bitfinex","ETHUSD",1731213664828,0.7789,3165.8,3164.4,3.0]
["bitfinex","ETHUSD",1731213665145,0.7789,3165.8,3164.0,3.15]
["bitfinex","ETHUSD",1731213665431,0.7789,3165.8,3164.0,0.15]
["bitfinex","ETHUSD",1731213665595,0.7789,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1731213665795,0.7789,3165.8,3164.1,0.06319296]
["bitfinex","ETHUSD",1731213666000,0.7789,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1731213666333,0.7789,3165.8,3164.9,0.06318811]
["bitfinex","ETHUSD",1731213666639,0.7789,3165.8,3164.5,0.06318298]
["bitfinex","ETHUSD",1731213666811,0.7789,3165.8,3164.4,0.7791]
["bitfinex","ETHUSD",1731213667541,0.7789,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1731213667704,0.7789,3165.8,3165.2,0.57802783]
["bitfinex","ETHUSD",1731213667906,0.7789,3165.8,3165.3,0.57802783]
["bitfinex","ETHUSD",1731213668109,0.7789,3165.8,3165.4,0.57802783]
["bitfinex","ETHUSD",1731213668327,0.7789,3165.8,3165.5,0.57802783]
["bitfinex","ETHUSD",1731213668640,0.7789,3165.8,3165.6,0.57802783]
["bitfinex","ETHUSD",1731213668935,0.7789,3165.8,3165.7,0.57802783]
["bitfinex","ETHUSD",1731213669326,0.7789,3165.8,3165.7,0.57803119]
["bitfinex","ETHUSD",1731213669528,0.7789,3165.8,3165.7,0.86706019]
["bitfinex","ETHUSD",1731213671546,0.7789,3165.8,3165.7,0.03376019]
["bitfinex","ETHUSD",1731213671742,0.7566,3165.7,3163.3,0.7791]
["bitfinex","ETHUSD",1731213672040,0.7566,3165.3,3162.9,1.12525128]
["bitfinex","ETHUSD",1731213672204,0.7566,3165.3,3163.0,0.34615128]
["bitfinex","ETHUSD",1731213673141,0.7566,3165.3,3163.1,0.06321802]
["bitfinex","ETHUSD",1731213673343,0.7566,3164.9,3163.0,0.34615128]
["bitfinex","ETHUSD",1731213673505,0.56,3165.2,3161.9,0.01]
["bitfinex","ETHUSD",1731213673506,0.7566,3164.5,3162.4,0.11772509]
["bitfinex","ETHUSD",1731213673706,0.01,3164.4,3162.4,0.34615128]
["bitfinex","ETHUSD",1731213673933,0.01,3164.4,3161.8,1.10860999]
["bitfinex","ETHUSD",1731213673934,0.7566,3164.1,3161.8,1.10860999]
["bitfinex","ETHUSD",1731213674148,0.7566,3164.1,3162.0,0.34615128]
["bitfinex","ETHUSD",1731213674506,0.7566,3164.1,3162.1,0.06323694]
["bitfinex","ETHUSD",1731213674754,0.7566,3164.1,3162.2,0.33586776]
["bitfinex","ETHUSD",1731213674910,0.7566,3164.1,3162.3,0.06323512]
["bitfinex","ETHUSD",1731213675112,0.7566,3164.0,3162.3,0.06323512]
["bitfinex","ETHUSD",1731213675619,0.7566,3164.0,3161.8,0.7791]
["bitfinex","ETHUSD",1731213675942,0.7566,3164.0,3161.9,0.33586776]
["bitfinex","ETHUSD",1731213676312,0.7566,3164.0,3162.8,3.0]
["bitfinex","ETHUSD",1731213676508,0.7566,3164.0,3162.7,3.0]
["bitfinex","ETHUSD",1731213676745,0.7566,3164.0,3163.1,0.48119672]
["bitfinex","ETHUSD",1731213677514,0.7566,3164.0,3163.2,0.48119672]
["bitfinex","ETHUSD",1731213677819,0.7566,3164.0,3163.1,0.48119672]
["bitfinex","ETHUSD",1731213678213,0.7566,3164.0,3163.0,0.48119672]
["bitfinex","ETHUSD",1731213678410,0.7566,3164.0,3162.9,0.48119672]
["bitfinex","ETHUSD",1731213678844,0.7566,3164.0,3162.9,0.48075233]
["bitfinex","ETHUSD",1731213679064,0.7566,3164.0,3163.0,0.48075233]
["bitfinex","ETHUSD",1731213679264,0.7566,3164.0,3162.9,0.48075233]
["bitfinex","ETHUSD",1731213679468,0.7666,3164.0,3162.9,0.48075233]
["bitfinex","ETHUSD",1731213679654,0.7666,3164.0,3162.8,0.48075233]
["bitfinex","ETHUSD",1731213679861,0.7666,3164.0,3161.6,0.33586776]
["bitfinex","ETHUSD",1731213680056,0.7666,3164.0,3161.7,0.06324585]
["bitfinex","ETHUSD",1731213680272,3.30788034,3163.4,3160.7,0.7981]
["bitfinex","ETHUSD",1731213680475,3.30788034,3163.4,3160.9,0.33586776]
["bitfinex","ETHUSD",1731213680476,0.7959,3163.3,3160.9,0.33586776]
["bitfinex","ETHUSD",1731213680782,0.7959,3163.3,3161.0,0.0632516]
["bitfinex","ETHUSD",1731213681080,0.7959,3163.1,3161.1,0.33586776]
["bitfinex","ETHUSD",1731213681373,0.7959,3163.1,3161.2,0.06325159]
["bitfinex","ETHUSD",1731213681949,0.7959,3163.1,3161.2,0.39911935]
["bitfinex","ETHUSD",1731213682479,0.7959,3163.1,3161.2,0.06325159]
["bitfinex","ETHUSD",1731213682635,0.7959,3163.1,3161.3,0.0632442]
["bitfinex","ETHUSD",1731213682840,0.7959,3163.1,3161.4,0.7881]
["bitfinex","ETHUSD",1731213683184,0.7959,3163.1,3161.4,0.7781]
["bitfinex","ETHUSD",1731213683676,0.7959,3163.1,3161.5,0.28769737]
["bitfinex","ETHUSD",1731213683871,0.7959,3163.1,3161.4,0.7781]
["bitfinex","ETHUSD",1731213684479,0.7959,3163.1,3161.3,0.01]
["bitfinex","ETHUSD",1731213684664,0.7959,3163.1,3161.0,1.11396776]
["bitfinex","ETHUSD",1731213685090,0.7959,3163.1,3161.0,0.33586776]
["bitfinex","ETHUSD",1731213685271,0.7959,3163.1,3160.6,1.11396776]
["bitfinex","ETHUSD",1731213686844,0.7959,3163.1,3160.7,0.06325808]
["bitfinex","ETHUSD",1731213687161,0.01,3163.2,3160.3,0.07326152]
["bitfinex","ETHUSD",1731213687162,0.7959,3162.8,3160.3,0.07326152]
["bitfinex","ETHUSD",1731213687339,0.7959,3162.8,3160.4,0.33586776]
["bitfinex","ETHUSD",1731213687545,0.7959,3162.8,3160.5,0.06326144]
["bitfinex","ETHUSD",1731213688367,0.7959,3162.8,3160.5,0.4091292]
["bitfinex","ETHUSD",1731213688682,0.7959,3162.8,3160.3,0.01]
["bitfinex","ETHUSD",1731213688888,0.7959,3162.8,3160.5,0.01]
["bitfinex","ETHUSD",1731213689389,0.7959,3162.8,3161.6,3.0]
["bitfinex","ETHUSD",1731213689881,0.7959,3162.8,3160.2,0.15]
["bitfinex","ETHUSD",1731213690060,0.7959,3162.8,3160.5,0.01]
["bitfinex","ETHUSD",1731213690647,0.7959,3162.8,3160.5,0.06325916]
["bitfinex","ETHUSD",1731213690847,0.7959,3162.8,3161.9,3.0]
["bitfinex","ETHUSD",1731213691485,0.7959,3162.5,3160.2,0.21325729]
["bitfinex","ETHUSD",1731213691880,0.7959,3162.5,3160.2,0.06325729]
["bitfinex","ETHUSD",1731213693494,0.7959,3162.5,3160.3,0.33586776]
["bitfinex","ETHUSD",1731213693694,0.7959,3162.5,3160.8,0.7781]
["bitfinex","ETHUSD",1731213693875,0.7959,3162.5,3160.9,0.0732562]
["bitfinex","ETHUSD",1731213694185,0.7959,3162.5,3160.8,0.7781]
["bitfinex","ETHUSD",1731213694549,0.7959,3162.5,3160.3,0.7781]
["bitfinex","ETHUSD",1731213694755,0.7959,3162.4,3160.0,0.7781]
["bitfinex","ETHUSD",1731213695569,0.7959,3162.4,3160.1,0.06327078]
["bitfinex","ETHUSD",1731213695992,0.7959,3162.4,3160.0,0.7781]
["bitfinex","ETHUSD",1731213696199,0.7959,3162.4,3160.1,0.06327083]
["bitfinex","ETHUSD",1731213696890,0.7959,3162.4,3160.0,0.7781]
["bitfinex","ETHUSD",1731213697391,0.7959,3162.4,3160.0,0.7881]
["bitfinex","ETHUSD",1731213697594,0.7959,3162.4,3160.0,0.7781]
["bitfinex","ETHUSD",1731213698096,0.7959,3162.4,3161.5,3.0]
["bitfinex","ETHUSD",1731213698773,0.7959,3162.4,3160.1,0.06326576]
["bitfinex","ETHUSD",1731213699456,0.7959,3162.4,3161.5,3.0]
["bitfinex","ETHUSD",1731213699831,0.7959,3162.4,3160.1,0.06326576]
["bitfinex","ETHUSD",1731213699978,0.7959,3162.4,3160.0,0.84136857]
["bitfinex","ETHUSD",1731213700457,0.7959,3162.4,3160.0,0.7781]
["bitfinex","ETHUSD",1731213700653,0.7959,3162.4,3160.7,3.0]
["bitfinex","ETHUSD",1731213702667,1.14907163,3162.4,3161.3,2.73581633]
["bitfinex","ETHUSD",1731213702986,0.7914,3163.1,3161.4,3.0]
["bitfinex","ETHUSD",1731213703298,0.7914,3162.9,3161.4,3.0]
["bitfinex","ETHUSD",1731213703456,0.7914,3162.9,3161.0,3.0]
["bitfinex","ETHUSD",1731213704200,0.7914,3162.9,3161.1,0.06326084]
["bitfinex","ETHUSD",1731213704762,0.7914,3162.9,3161.4,3.0]
["bitfinex","ETHUSD",1731213705405,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213705699,0.7914,3162.9,3160.9,3.0]
["bitfinex","ETHUSD",1731213705897,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213706198,0.7914,3162.9,3161.4,0.06325342]
["bitfinex","ETHUSD",1731213708044,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213711858,0.7914,3162.9,3160.4,0.7619]
["bitfinex","ETHUSD",1731213711859,0.7914,3162.9,3160.9,3.0]
["bitfinex","ETHUSD",1731213712030,0.7914,3162.9,3160.8,3.31366951]
["bitfinex","ETHUSD",1731213712422,0.7914,3162.9,3160.9,0.06326672]
["bitfinex","ETHUSD",1731213713358,0.7914,3162.9,3160.9,3.06326672]
["bitfinex","ETHUSD",1731213713564,0.7914,3162.9,3161.2,3.31366951]
["bitfinex","ETHUSD",1731213713768,0.7914,3162.9,3161.3,3.06326031]
["bitfinex","ETHUSD",1731213713970,0.7914,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1731213715046,0.7914,3162.9,3161.6,3.31366951]
["bitfinex","ETHUSD",1731213715047,0.7914,3162.9,3161.3,3.11824852]
["bitfinex","ETHUSD",1731213715245,0.7914,3162.9,3161.3,3.0632585]
["bitfinex","ETHUSD",1731213715857,0.7914,3162.9,3161.6,3.31366951]
["bitfinex","ETHUSD",1731213716063,0.7914,3162.9,3161.7,3.06325296]
["bitfinex","ETHUSD",1731213716453,0.7914,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1731213716627,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213717325,0.7914,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1731213719258,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213719754,0.7914,3162.9,3161.4,0.06325483]
["bitfinex","ETHUSD",1731213720335,0.7914,3162.9,3161.6,3.31366951]
["bitfinex","ETHUSD",1731213720536,0.7914,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1731213720741,0.7914,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1731213721461,0.7914,3162.9,3161.3,3.06325689]
["bitfinex","ETHUSD",1731213721948,0.7914,3162.9,3161.4,0.4640178]
["bitfinex","ETHUSD",1731213722151,0.7914,3162.9,3161.3,3.06325689]
["bitfinex","ETHUSD",1731213722152,0.7914,3162.9,3161.5,0.4640178]
["bitfinex","ETHUSD",1731213722462,0.73365,3162.9,3161.6,0.4640178]
["bitfinex","ETHUSD",1731213722666,0.73365,3162.9,3161.7,3.4640178]
["bitfinex","ETHUSD",1731213722871,0.73365,3162.9,3161.8,0.4640178]
["bitfinex","ETHUSD",1731213723034,0.73365,3162.9,3161.9,0.4640178]
["bitfinex","ETHUSD",1731213723230,0.73365,3162.9,3162.0,0.4640178]
["bitfinex","ETHUSD",1731213723464,0.73365,3162.9,3162.1,0.4640178]
["bitfinex","ETHUSD",1731213723763,0.73365,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1731213723764,0.73365,3162.9,3162.2,0.4640178]
["bitfinex","ETHUSD",1731213723961,0.73365,3162.9,3162.3,0.4640178]
["bitfinex","ETHUSD",1731213724162,0.73365,3162.9,3162.4,0.4640178]
["bitfinex","ETHUSD",1731213724334,0.73365,3162.9,3162.5,0.4640178]
["bitfinex","ETHUSD",1731213724535,0.73365,3162.9,3162.6,0.4640178]
["bitfinex","ETHUSD",1731213724845,0.73365,3162.9,3162.7,0.4640178]
["bitfinex","ETHUSD",1731213725042,0.73365,3162.9,3162.8,0.4640178]
["bitfinex","ETHUSD",1731213727170,0.73365,3162.9,3162.8,6.19802251]
["bitfinex","ETHUSD",1731213727171,0.02315874,3162.9,3162.8,6.19802251]
["bitfinex","ETHUSD",1731213727744,11.33094184,3163.6,3162.9,3.0]
["bitfinex","ETHUSD",1731213727934,11.33094184,3163.6,3163.0,1.04317813]
["bitfinex","ETHUSD",1731213728129,11.33094184,3163.6,3162.9,3.0]
["bitfinex","ETHUSD",1731213728130,11.33094184,3163.6,3163.1,1.04317813]
["bitfinex","ETHUSD",1731213728371,11.33094184,3163.6,3163.2,1.04317813]
["bitfinex","ETHUSD",1731213728580,11.33094184,3163.6,3163.3,1.04317813]
["bitfinex","ETHUSD",1731213728737,11.33094184,3163.6,3163.4,1.04317813]
["bitfinex","ETHUSD",1731213728937,11.33094184,3163.6,3163.4,0.4640178]
["bitfinex","ETHUSD",1731213729159,11.33094184,3163.6,3163.5,0.4640178]
["bitfinex","ETHUSD",1731213729361,11.33094184,3163.6,3163.5,3.4640178]
["bitfinex","ETHUSD",1731213729674,0.04741262,3164.8,3163.5,3.4640178]
["bitfinex","ETHUSD",1731213729836,0.04741262,3164.8,3164.1,3.0]
["bitfinex","ETHUSD",1731213730178,0.3819,3164.7,3164.2,0.4640178]
["bitfinex","ETHUSD",1731213730466,0.3819,3164.7,3164.3,0.4640178]
["bitfinex","ETHUSD",1731213730668,0.3819,3164.7,3164.4,0.4640178]
["bitfinex","ETHUSD",1731213730872,0.3819,3164.7,3164.1,3.0]
["bitfinex","ETHUSD",1731213730873,0.3819,3164.7,3164.5,0.4640178]
["bitfinex","ETHUSD",1731213731080,0.3819,3164.7,3164.6,0.4640178]
["bitfinex","ETHUSD",1731213731863,0.04741262,3164.8,3164.4,3.0]
["bitfinex","ETHUSD",1731213732062,0.04741262,3164.8,3164.6,2.73400471]
["bitfinex","ETHUSD",1731213732240,0.3819,3165.1,3164.7,3.0]
["bitfinex","ETHUSD",1731213733064,11.33094184,3165.8,3164.7,3.0]
["bitfinex","ETHUSD",1731213733065,0.3819,3165.7,3164.7,3.0]
["bitfinex","ETHUSD",1731213734535,0.3819,3165.7,3165.0,3.0]
["bitfinex","ETHUSD",1731213735172,0.3819,3165.7,3165.2,2.73400471]
["bitfinex","ETHUSD",1731213735337,0.3819,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1731213735534,0.3819,3166.3,3165.3,3.8164]
["bitfinex","ETHUSD",1731213735948,0.3819,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1731213736572,0.3819,3167.3,3165.8,2.73400471]
["bitfinex","ETHUSD",1731213736750,0.19704437,3167.2,3165.9,3.0]
["bitfinex","ETHUSD",1731213736944,0.3819,3167.3,3165.9,3.0]
["bitfinex","ETHUSD",1731213737154,0.3819,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1731213737479,0.3819,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1731213737677,0.3819,3167.3,3165.8,3.0]
["bitfinex","ETHUSD",1731213738044,0.3819,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1731213738377,0.3819,3167.3,3166.4,3.0]
["bitfinex","ETHUSD",1731213738872,0.3819,3167.3,3166.4,2.73400471]
["bitfinex","ETHUSD",1731213739040,0.3819,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731213739482,0.3819,3167.3,3166.2,3.06316028]
["bitfinex","ETHUSD",1731213739671,11.33094184,3167.8,3166.2,3.06316028]
["bitfinex","ETHUSD",1731213739672,0.3819,3167.7,3166.4,0.35536776]
["bitfinex","ETHUSD",1731213739987,0.3819,3167.7,3166.9,0.47502445]
["bitfinex","ETHUSD",1731213740144,0.3819,3167.7,3167.0,0.47502445]
["bitfinex","ETHUSD",1731213740339,0.3819,3167.7,3166.5,3.30349144]
["bitfinex","ETHUSD",1731213740340,0.3819,3167.7,3166.6,3.0631519]
["bitfinex","ETHUSD",1731213740687,1.66092367,3167.7,3166.6,0.0631519]
["bitfinex","ETHUSD",1731213741188,0.3819,3167.7,3166.6,3.0631519]
["bitfinex","ETHUSD",1731213741392,11.33094184,3167.8,3167.3,3.0]
["bitfinex","ETHUSD",1731213741550,11.33094184,3167.8,3166.7,1.15026776]
["bitfinex","ETHUSD",1731213741751,1.13309418,3167.7,3166.7,0.7949]
["bitfinex","ETHUSD",1731213742099,1.13309418,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1731213742261,1.13309418,3167.7,3166.6,0.06315169]
["bitfinex","ETHUSD",1731213742598,11.33094184,3167.8,3166.6,0.06315169]
["bitfinex","ETHUSD",1731213742756,11.33094184,3167.8,3166.7,0.35536776]
["bitfinex","ETHUSD",1731213742952,11.33094184,3167.8,3166.8,0.06314412]
["bitfinex","ETHUSD",1731213743174,11.33094184,3167.8,3166.7,0.35536776]
["bitfinex","ETHUSD",1731213743603,11.33094184,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1731213743764,12.50222602,3167.8,3166.5,3.35536776]
["bitfinex","ETHUSD",1731213743970,12.50222602,3167.8,3166.6,0.34716817]
["bitfinex","ETHUSD",1731213744288,12.50222602,3167.8,3166.7,0.28401885]
["bitfinex","ETHUSD",1731213744489,12.50222602,3167.8,3166.8,0.28401885]
["bitfinex","ETHUSD",1731213744658,1.2502226,3167.7,3166.9,0.28401885]
["bitfinex","ETHUSD",1731213744854,1.2502226,3167.7,3167.0,0.28401885]
["bitfinex","ETHUSD",1731213745091,1.2502226,3167.7,3167.1,0.28401885]
["bitfinex","ETHUSD",1731213745253,1.25811644,3167.6,3166.4,0.7949]
["bitfinex","ETHUSD",1731213745457,0.3819,3167.5,3166.4,0.7949]
["bitfinex","ETHUSD",1731213745687,0.54590164,3167.5,3166.4,0.7949]
["bitfinex","ETHUSD",1731213746074,0.54590164,3167.5,3166.5,0.35536776]
["bitfinex","ETHUSD",1731213746490,0.54590164,3167.5,3166.4,0.7949]
["bitfinex","ETHUSD",1731213749496,0.3819,3167.4,3165.7,0.7949]
["bitfinex","ETHUSD",1731213749678,0.3819,3167.3,3165.7,0.7949]
["bitfinex","ETHUSD",1731213750193,0.3819,3167.3,3165.3,1.15026776]
["bitfinex","ETHUSD",1731213750994,0.3819,3167.3,3165.3,0.7949]
["bitfinex","ETHUSD",1731213751195,3.30349144,3166.7,3164.8,0.11747787]
["bitfinex","ETHUSD",1731213751501,0.3819,3166.5,3164.9,0.41855416]
["bitfinex","ETHUSD",1731213751703,0.3819,3166.5,3165.2,3.30349144]
["bitfinex","ETHUSD",1731213751891,0.3819,3166.5,3165.3,0.06316991]
["bitfinex","ETHUSD",1731213752476,0.3819,3166.5,3165.4,0.7949]
["bitfinex","ETHUSD",1731213752688,0.3819,3166.5,3165.5,0.06316901]
["bitfinex","ETHUSD",1731213753075,0.18040181,3167.4,3165.5,0.06316901]
["bitfinex","ETHUSD",1731213753306,0.18040181,3167.4,3165.7,3.0]
["bitfinex","ETHUSD",1731213753761,0.18040181,3167.4,3166.1,3.7949]
["bitfinex","ETHUSD",1731213753967,11.33094184,3167.8,3166.1,3.7949]
["bitfinex","ETHUSD",1731213757703,11.33094184,3167.8,3166.1,3.0]
["bitfinex","ETHUSD",1731213758082,11.33094184,3167.8,3166.1,3.06316351]
["bitfinex","ETHUSD",1731213758474,11.33094184,3167.8,3166.1,3.0]
["bitfinex","ETHUSD",1731213758872,11.33094184,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1731213759097,11.33094184,3167.8,3165.7,3.0]
["bitfinex","ETHUSD",1731213759401,11.33094184,3167.8,3166.1,3.0]
["bitfinex","ETHUSD",1731213761119,11.33094184,3167.8,3165.7,3.0]
["bitfinex","ETHUSD",1731213761300,11.33094184,3167.8,3166.3,2.72602865]
["bitfinex","ETHUSD",1731213761605,11.33094184,3167.8,3166.4,3.0]
["bitfinex","ETHUSD",1731213762268,0.27265243,3167.6,3166.5,0.57260287]
["bitfinex","ETHUSD",1731213763407,0.27265243,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1731213763587,0.27265243,3167.6,3166.4,3.06315652]
["bitfinex","ETHUSD",1731213764125,0.27265243,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1731213765504,0.27265243,3167.6,3165.9,2.72602865]
["bitfinex","ETHUSD",1731213765806,0.27265243,3167.6,3165.6,0.7949]
["bitfinex","ETHUSD",1731213766006,11.60359427,3167.6,3165.6,1.03611581]
["bitfinex","ETHUSD",1731213766205,14.05697049,3167.6,3165.5,2.72602865]
["bitfinex","ETHUSD",1731213766412,2.72602865,3167.2,3165.1,2.72602865]
["bitfinex","ETHUSD",1731213766787,2.72602865,3167.2,3165.1,3.0811668]
["bitfinex","ETHUSD",1731213766988,2.72602865,3167.2,3165.1,2.72602865]
["bitfinex","ETHUSD",1731213767195,14.05697049,3167.2,3165.1,2.72602865]
["bitfinex","ETHUSD",1731213767468,1.40569705,3167.1,3164.8,0.35513815]
["bitfinex","ETHUSD",1731213767640,2.72602865,3166.4,3164.1,2.72602865]
["bitfinex","ETHUSD",1731213767814,11.33094184,3166.5,3164.5,2.72602865]
["bitfinex","ETHUSD",1731213768118,1.40569705,3166.3,3164.6,0.06318613]
["bitfinex","ETHUSD",1731213768292,0.69582024,3166.3,3164.6,0.06318613]
["bitfinex","ETHUSD",1731213768491,0.69582024,3166.3,3164.7,0.27892148]
["bitfinex","ETHUSD",1731213768725,0.69582024,3166.3,3164.8,0.06318615]
["bitfinex","ETHUSD",1731213769025,0.69582024,3166.3,3164.7,0.27892148]
["bitfinex","ETHUSD",1731213769332,0.69582024,3166.3,3164.8,0.06318615]
["bitfinex","ETHUSD",1731213769626,0.69582024,3166.3,3164.7,0.27892148]
["bitfinex","ETHUSD",1731213769831,0.69582024,3166.3,3164.8,0.39107831]
["bitfinex","ETHUSD",1731213770126,0.69582024,3166.3,3164.8,0.32789215]
["bitfinex","ETHUSD",1731213770626,0.69582024,3166.3,3164.9,0.86631422]
["bitfinex","ETHUSD",1731213770827,0.69582024,3166.3,3165.0,0.86631422]
["bitfinex","ETHUSD",1731213771023,0.69582024,3166.3,3164.7,0.27892148]
["bitfinex","ETHUSD",1731213771024,0.69582024,3166.3,3165.1,0.86631422]
["bitfinex","ETHUSD",1731213771238,0.34218489,3166.2,3165.2,0.86631422]
["bitfinex","ETHUSD",1731213771447,0.34218489,3166.2,3164.8,0.86631422]
["bitfinex","ETHUSD",1731213771650,0.34218489,3166.2,3164.9,0.86631422]
["bitfinex","ETHUSD",1731213771810,0.34218489,3166.2,3165.0,0.86631422]
["bitfinex","ETHUSD",1731213772011,11.33094184,3166.5,3165.1,0.92950229]
["bitfinex","ETHUSD",1731213772252,11.33094184,3166.5,3165.2,0.86631422]
["bitfinex","ETHUSD",1731213772473,1.13309418,3166.4,3164.9,3.0]
["bitfinex","ETHUSD",1731213772913,1.13309418,3166.4,3164.6,0.11767707]
["bitfinex","ETHUSD",1731213773109,3.85912283,3166.4,3164.2,3.0]
["bitfinex","ETHUSD",1731213773432,1.2464036,3166.3,3164.2,3.33263815]
["bitfinex","ETHUSD",1731213773631,1.2464036,3166.3,3164.3,0.39583078]
["bitfinex","ETHUSD",1731213773813,1.2464036,3166.3,3164.5,2.72602865]
["bitfinex","ETHUSD",1731213774142,1.2464036,3166.3,3164.6,3.27260286]
["bitfinex","ETHUSD",1731213774642,1.2464036,3166.3,3164.7,0.06318604]
["bitfinex","ETHUSD",1731213775312,11.33094184,3166.5,3164.7,0.84368604]
["bitfinex","ETHUSD",1731213775646,11.33094184,3166.5,3164.7,0.7805]
["bitfinex","ETHUSD",1731213775940,11.33094184,3166.5,3164.6,3.27260286]
["bitfinex","ETHUSD",1731213776321,11.33094184,3166.5,3164.7,0.06318605]
["bitfinex","ETHUSD",1731213776522,1.13309418,3166.4,3164.8,0.33357889]
["bitfinex","ETHUSD",1731213777006,2.72602865,3166.3,3164.6,3.11955711]
["bitfinex","ETHUSD",1731213777209,2.72602865,3166.1,3164.0,0.06318692]
["bitfinex","ETHUSD",1731213777414,2.72602865,3166.1,3164.1,0.7805]
["bitfinex","ETHUSD",1731213777643,11.71685412,3166.2,3164.2,0.06319354]
["bitfinex","ETHUSD",1731213778218,2.72602865,3166.1,3164.1,0.7805]
["bitfinex","ETHUSD",1731213778442,2.72602865,3166.1,3164.2,0.06319358]
["bitfinex","ETHUSD",1731213779022,2.72602865,3166.1,3164.1,3.7805]
["bitfinex","ETHUSD",1731213779861,2.72602865,3166.1,3164.1,3.0]
["bitfinex","ETHUSD",1731213780730,11.33094184,3165.7,3163.8,0.8212]
["bitfinex","ETHUSD",1731213781737,2.72602865,3165.3,3163.7,0.24601589]
["bitfinex","ETHUSD",1731213782067,14.05697049,3165.3,3163.6,0.063209]
["bitfinex","ETHUSD",1731213782275,14.05697049,3165.3,3163.5,1.58384495]
["bitfinex","ETHUSD",1731213782561,14.05697049,3165.3,3163.6,0.06321478]
["bitfinex","ETHUSD",1731213783428,14.05697049,3165.3,3163.5,1.58384495]
["bitfinex","ETHUSD",1731213783636,2.72602865,3164.9,3163.5,1.58384495]
["bitfinex","ETHUSD",1731213783935,0.27260286,3164.8,3163.5,1.58384495]
["bitfinex","ETHUSD",1731213787556,0.27260286,3164.8,3163.5,1.53284495]
["bitfinex","ETHUSD",1731213788277,14.05697049,3165.3,3163.5,1.53284495]
["bitfinex","ETHUSD",1731213788488,11.33094184,3164.2,3162.2,0.8212]
["bitfinex","ETHUSD",1731213788660,9.08094184,3164.0,3162.2,0.8212]
["bitfinex","ETHUSD",1731213791078,9.08094184,3164.0,3162.3,0.063231]
["bitfinex","ETHUSD",1731213791645,9.08094184,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1731213792376,9.08094184,3164.0,3162.6,0.52306126]
["bitfinex","ETHUSD",1731213792580,9.08094184,3164.0,3162.7,0.45982968]
["bitfinex","ETHUSD",1731213792787,9.08094184,3164.0,3162.6,0.06323157]
["bitfinex","ETHUSD",1731213793092,9.08094184,3164.0,3162.7,0.76618012]
["bitfinex","ETHUSD",1731213793292,9.08094184,3164.0,3162.8,0.4600542]
["bitfinex","ETHUSD",1731213793452,6.83094184,3164.0,3162.9,0.4600542]
["bitfinex","ETHUSD",1731213793987,6.83094184,3164.0,3163.0,0.4600542]
["bitfinex","ETHUSD",1731213794163,6.83094184,3164.0,3162.7,0.30632316]
["bitfinex","ETHUSD",1731213794552,7.51403602,3164.0,3162.7,0.30632316]
["bitfinex","ETHUSD",1731213794954,7.51403602,3164.0,3162.1,3.0]
["bitfinex","ETHUSD",1731213795389,6.83094184,3164.0,3162.1,3.0]
["bitfinex","ETHUSD",1731213795688,6.83094184,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1731213795848,6.83094184,3164.0,3162.6,0.0632311]
["bitfinex","ETHUSD",1731213796188,6.83094184,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1731213796893,6.83094184,3164.0,3162.1,3.0]
["bitfinex","ETHUSD",1731213797102,0.68309418,3163.9,3162.1,3.0]
["bitfinex","ETHUSD",1731213797256,6.83094184,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1731213797453,6.83094184,3164.0,3162.6,0.06322707]
["bitfinex","ETHUSD",1731213797670,6.83094184,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1731213797883,6.83094184,3164.0,3162.6,0.57260287]
["bitfinex","ETHUSD",1731213798991,6.83094184,3164.0,3163.0,3.0]
["bitfinex","ETHUSD",1731213799198,6.83094184,3164.0,3163.1,0.06322182]
["bitfinex","ETHUSD",1731213799351,6.83094184,3164.0,3163.6,3.7865]
["bitfinex","ETHUSD",1731213799550,6.83094184,3164.0,3163.7,0.06320913]
["bitfinex","ETHUSD",1731213799774,6.12078124,3164.0,3163.8,0.38497091]
["bitfinex","ETHUSD",1731213800191,6.12078124,3164.0,3163.6,0.7865]
["bitfinex","ETHUSD",1731213800552,5.41078124,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1731213800792,5.41078124,3164.0,3163.2,0.7865]
["bitfinex","ETHUSD",1731213801088,5.41078124,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1731213801089,5.41078124,3164.0,3163.0,0.06321727]
["bitfinex","ETHUSD",1731213801295,5.41078124,3164.0,3163.0,0.63582014]
["bitfinex","ETHUSD",1731213801709,5.41078124,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1731213801864,5.41078124,3164.0,3163.4,0.84971091]
["bitfinex","ETHUSD",1731213802065,5.41078124,3164.0,3163.4,0.7865]
["bitfinex","ETHUSD",1731213802293,5.41078124,3164.0,3163.5,0.37865]
["bitfinex","ETHUSD",1731213802610,5.41078124,3164.0,3163.6,0.06321011]
["bitfinex","ETHUSD",1731213802776,5.41078124,3164.0,3163.7,3.0]
["bitfinex","ETHUSD",1731213802963,5.41078124,3164.0,3163.9,0.7865]
["bitfinex","ETHUSD",1731213803169,4.42461889,3164.0,3163.9,0.7865]
["bitfinex","ETHUSD",1731213803477,0.38591228,3166.2,3164.0,3.7865]
["bitfinex","ETHUSD",1731213803678,4.1,3166.2,3164.1,0.06319089]
["bitfinex","ETHUSD",1731213804084,4.1,3166.3,3164.2,0.7865]
["bitfinex","ETHUSD",1731213804271,4.37260286,3166.3,3164.3,0.06318549]
["bitfinex","ETHUSD",1731213804599,4.37260286,3166.3,3164.4,2.72602865]
["bitfinex","ETHUSD",1731213804799,4.37260286,3166.3,3164.6,0.7865]
["bitfinex","ETHUSD",1731213805110,4.37260286,3166.3,3164.7,0.36543795]
["bitfinex","ETHUSD",1731213805417,4.37260286,3166.3,3164.8,0.28764657]
["bitfinex","ETHUSD",1731213805578,4.37260286,3166.3,3164.9,0.28764657]
["bitfinex","ETHUSD",1731213805784,4.37260286,3166.3,3165.0,0.35082436]
["bitfinex","ETHUSD",1731213805979,4.37260286,3166.3,3165.1,0.28764657]
["bitfinex","ETHUSD",1731213806285,4.37260286,3166.3,3165.3,0.7865]
["bitfinex","ETHUSD",1731213806490,4.1,3166.3,3165.4,0.28764657]
["bitfinex","ETHUSD",1731213806691,4.1,3166.7,3165.5,0.35082039]
["bitfinex","ETHUSD",1731213806873,4.1,3166.7,3165.6,0.28764657]
["bitfinex","ETHUSD",1731213807083,4.1,3166.7,3165.7,0.28764657]
["bitfinex","ETHUSD",1731213807281,4.1,3166.7,3165.8,0.28764657]
["bitfinex","ETHUSD",1731213807602,4.53726029,3166.7,3165.9,0.28764657]
["bitfinex","ETHUSD",1731213807808,4.1,3166.7,3166.0,0.35081936]
["bitfinex","ETHUSD",1731213808008,4.1,3166.7,3166.1,0.28764657]
["bitfinex","ETHUSD",1731213808197,4.1,3167.8,3166.2,0.28764657]
["bitfinex","ETHUSD",1731213808399,4.40555442,3167.8,3166.3,0.28764657]
["bitfinex","ETHUSD",1731213808711,0.32559081,3167.7,3166.4,0.28764657]
["bitfinex","ETHUSD",1731213808870,0.47311452,3167.6,3166.0,0.0631628]
["bitfinex","ETHUSD",1731213809072,0.47311452,3167.6,3166.2,3.0]
["bitfinex","ETHUSD",1731213810124,0.47311452,3167.6,3165.9,3.7865]
["bitfinex","ETHUSD",1731213810413,0.47311452,3167.6,3166.0,0.65125287]
["bitfinex","ETHUSD",1731213810709,2.72602865,3167.5,3165.9,0.7865]
["bitfinex","ETHUSD",1731213811599,0.47311452,3167.6,3165.9,0.7865]
["bitfinex","ETHUSD",1731213811985,0.47311452,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1731213812304,0.47311452,3167.6,3166.6,0.7865]
["bitfinex","ETHUSD",1731213814173,2.72602865,3167.5,3165.3,0.7865]
["bitfinex","ETHUSD",1731213814511,4.1,3167.3,3165.5,0.7865]
["bitfinex","ETHUSD",1731213814671,4.1,3167.3,3165.6,0.06316335]
["bitfinex","ETHUSD",1731213814867,4.1,3167.3,3166.1,2.72602865]
["bitfinex","ETHUSD",1731213815109,4.41991432,3167.4,3166.3,0.7865]
["bitfinex","ETHUSD",1731213815291,4.1,3167.4,3166.3,1.13775287]
["bitfinex","ETHUSD",1731213815807,4.1,3167.4,3166.3,0.7865]
["bitfinex","ETHUSD",1731213819515,4.1,3168.0,3166.3,0.7865]
["bitfinex","ETHUSD",1731213819682,4.1,3168.0,3166.2,3.0]
["bitfinex","ETHUSD",1731213819683,4.1,3168.0,3166.5,3.7623]
["bitfinex","ETHUSD",1731213819885,4.51,3168.0,3166.7,0.7623]
["bitfinex","ETHUSD",1731213820222,4.51,3168.0,3166.8,0.06314392]
["bitfinex","ETHUSD",1731213820512,4.51,3168.0,3166.8,3.06314392]
["bitfinex","ETHUSD",1731213820688,4.51,3168.0,3166.9,0.7623]
["bitfinex","ETHUSD",1731213821016,0.451,3167.9,3166.4,0.7623]
["bitfinex","ETHUSD",1731213822020,0.451,3167.9,3166.4,3.7623]
["bitfinex","ETHUSD",1731213822597,0.451,3167.9,3166.4,0.7623]
["bitfinex","ETHUSD",1731213822801,0.4551,3167.8,3166.4,0.7623]
["bitfinex","ETHUSD",1731213823031,4.1,3167.6,3166.4,0.7623]
["bitfinex","ETHUSD",1731213826011,6.83602865,3167.7,3166.4,0.7623]
["bitfinex","ETHUSD",1731213826413,7.16128639,3167.7,3166.4,0.7623]
["bitfinex","ETHUSD",1731213826705,7.16128639,3167.7,3165.8,0.7623]
["bitfinex","ETHUSD",1731213826910,0.71612864,3167.6,3165.8,0.7623]
["bitfinex","ETHUSD",1731213827449,0.71612864,3167.6,3165.9,0.06316369]
["bitfinex","ETHUSD",1731213827657,0.71612864,3167.6,3165.8,3.7623]
["bitfinex","ETHUSD",1731213828160,0.71612864,3167.6,3165.9,0.0631641]
["bitfinex","ETHUSD",1731213828353,0.7867415,3167.5,3165.9,0.0631641]
["bitfinex","ETHUSD",1731213828846,0.7867415,3167.5,3166.0,0.7623]
["bitfinex","ETHUSD",1731213830111,0.7867415,3167.5,3166.2,0.7623]
["bitfinex","ETHUSD",1731213833254,2.72602865,3167.3,3166.2,0.7623]
["bitfinex","ETHUSD",1731213833421,4.1,3166.7,3166.2,0.7623]
["bitfinex","ETHUSD",1731213835356,4.1,3167.1,3166.2,0.7623]
["bitfinex","ETHUSD",1731213835556,4.1,3167.1,3167.0,0.48135528]
["bitfinex","ETHUSD",1731213835742,4.1,3167.2,3167.0,0.48135528]
["bitfinex","ETHUSD",1731213835942,4.1,3167.2,3166.2,0.7623]
["bitfinex","ETHUSD",1731213836155,0.68260287,3167.1,3166.2,0.7623]
["bitfinex","ETHUSD",1731213837955,4.1,3167.2,3166.2,0.7623]
["bitfinex","ETHUSD",1731213841930,2.72602865,3167.3,3166.2,0.7623]
["bitfinex","ETHUSD",1731213842767,2.72602865,3167.3,3167.2,0.48181624]
["bitfinex","ETHUSD",1731213843067,9.82602865,3167.3,3167.2,0.48181624]
["bitfinex","ETHUSD",1731213843241,3.01,3167.2,3166.7,0.48181624]
["bitfinex","ETHUSD",1731213843432,3.01,3167.2,3165.9,0.8279]
["bitfinex","ETHUSD",1731213843433,2.72602865,3166.8,3165.9,0.8279]
["bitfinex","ETHUSD",1731213843634,4.1,3166.2,3165.9,0.8279]
["bitfinex","ETHUSD",1731213845030,4.1,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1731213845031,2.40458011,3166.2,3166.1,0.8279]
["bitfinex","ETHUSD",1731213845231,0.70458011,3166.2,3166.1,0.8279]
["bitfinex","ETHUSD",1731213846572,10.96,3167.5,3166.1,3.0]
["bitfinex","ETHUSD",1731213846746,10.96,3167.5,3166.6,0.8279]
["bitfinex","ETHUSD",1731213846930,10.96,3167.5,3166.7,0.063143]
["bitfinex","ETHUSD",1731213847136,10.96,3167.5,3166.8,0.8279]
["bitfinex","ETHUSD",1731213847329,12.66,3167.5,3166.8,0.8279]
["bitfinex","ETHUSD",1731213854697,12.66,3167.5,3166.9,0.06314307]
["bitfinex","ETHUSD",1731213854908,12.66,3167.5,3166.8,0.8279]
["bitfinex","ETHUSD",1731213861238,12.66,3167.5,3166.9,0.57586875]
["bitfinex","ETHUSD",1731213861447,12.66,3167.5,3166.8,0.8279]
["bitfinex","ETHUSD",1731213863232,13.926,3167.5,3166.3,0.8215]
["bitfinex","ETHUSD",1731213867061,12.66,3167.5,3166.3,0.8215]
["bitfinex","ETHUSD",1731213868961,12.66,3167.5,3166.4,0.28820928]
["bitfinex","ETHUSD",1731213869168,12.66,3167.5,3166.5,0.28820928]
["bitfinex","ETHUSD",1731213869363,12.66,3167.5,3166.6,0.28820928]
["bitfinex","ETHUSD",1731213869531,12.66,3167.5,3166.7,0.28820928]
["bitfinex","ETHUSD",1731213869732,13.926,3167.5,3166.8,0.28820928]
["bitfinex","ETHUSD",1731213870065,13.926,3167.5,3166.3,0.8215]
["bitfinex","ETHUSD",1731213870066,12.66,3167.5,3166.9,0.28820928]
["bitfinex","ETHUSD",1731213870255,12.66,3167.5,3167.0,0.28820928]
["bitfinex","ETHUSD",1731213870432,12.66,3167.5,3167.1,0.28820928]
["bitfinex","ETHUSD",1731213870629,12.66,3167.5,3167.2,0.28820928]
["bitfinex","ETHUSD",1731213870872,12.66,3167.5,3167.3,0.28820928]
["bitfinex","ETHUSD",1731213871075,12.66,3167.5,3167.4,0.28820928]
["bitfinex","ETHUSD",1731213871927,12.66,3167.5,3166.9,0.8215]
["bitfinex","ETHUSD",1731213873422,12.66,3167.5,3167.0,0.06313866]
["bitfinex","ETHUSD",1731213873634,12.66,3167.5,3166.9,0.8215]
["bitfinex","ETHUSD",1731213874296,11.95064761,3167.5,3166.9,0.8215]
["bitfinex","ETHUSD",1731213874499,11.95064761,3167.5,3167.1,0.8215]
["bitfinex","ETHUSD",1731213874677,11.95064761,3167.5,3167.2,0.0631356]
["bitfinex","ETHUSD",1731213875426,11.95064761,3167.5,3167.1,0.8215]
["bitfinex","ETHUSD",1731213875904,11.95064761,3167.5,3167.2,0.06313772]
["bitfinex","ETHUSD",1731213876279,11.95064761,3167.5,3167.1,3.8215]
["bitfinex","ETHUSD",1731213876493,11.95064761,3167.5,3167.3,0.8215]
["bitfinex","ETHUSD",1731213878130,10.96546567,3167.5,3167.3,0.8215]
["bitfinex","ETHUSD",1731213879432,10.96546567,3167.5,3167.3,0.8846347]
["bitfinex","ETHUSD",1731213879601,10.96546567,3167.5,3167.3,0.8215]
["bitfinex","ETHUSD",1731213883041,1.88569835,3167.5,3167.4,12.04740465]
["bitfinex","ETHUSD",1731213883998,1.88569835,3167.5,3167.4,31.63171265]
["bitfinex","ETHUSD",1731213884201,1.88569835,3167.5,3167.4,21.71025365]
["bitfinex","ETHUSD",1731213884500,1.88569835,3167.5,3167.4,19.36529021]
["bitfinex","ETHUSD",1731213884696,1.88569835,3167.5,3167.4,18.984225]
["bitfinex","ETHUSD",1731213884930,1.88569835,3167.5,3167.4,18.974225]
["bitfinex","ETHUSD",1731213885132,1.88569835,3167.5,3167.4,14.500938]
["bitfinex","ETHUSD",1731213885331,1.88569835,3167.5,3167.4,3.7981]
["bitfinex","ETHUSD",1731213885532,1.88569835,3167.5,3167.4,0.7981]
["bitfinex","ETHUSD",1731213886239,1.88569835,3167.5,3166.7,0.7981]
["bitfinex","ETHUSD",1731213886449,1.88569835,3167.5,3166.8,0.35341287]
["bitfinex","ETHUSD",1731213886625,1.88569835,3167.5,3166.7,0.7981]
["bitfinex","ETHUSD",1731213886810,1.88569835,3167.5,3166.8,0.06313777]
["bitfinex","ETHUSD",1731213886999,1.88569835,3167.5,3166.7,1.13418019]
["bitfinex","ETHUSD",1731213887205,1.88569835,3167.5,3166.8,0.06313668]
["bitfinex","ETHUSD",1731213888001,1.88569835,3167.5,3167.0,3.7981]
["bitfinex","ETHUSD",1731213889016,1.88569835,3167.5,3167.0,0.7981]
["bitfinex","ETHUSD",1731213889402,1.17632886,3167.5,3167.0,0.7981]
["bitfinex","ETHUSD",1731213890539,1.17632886,3167.5,3166.7,1.37170287]
["bitfinex","ETHUSD",1731213890705,1.17632886,3167.5,3166.8,0.43717029]
["bitfinex","ETHUSD",1731213891323,1.17632886,3167.5,3166.9,0.06313933]
["bitfinex","ETHUSD",1731213891721,1.17632886,3167.5,3166.8,0.43717029]
["bitfinex","ETHUSD",1731213892642,0.65632886,3167.5,3166.8,0.43717029]
["bitfinex","ETHUSD",1731213892847,0.65632886,3167.5,3167.3,0.3071487]
["bitfinex","ETHUSD",1731213894348,0.65632886,3167.5,3167.0,0.3071487]
["bitfinex","ETHUSD",1731213894645,0.65632886,3167.5,3166.9,0.3071487]
["bitfinex","ETHUSD",1731213894950,0.65632886,3167.5,3165.4,0.01]
["bitfinex","ETHUSD",1731213894951,0.65632886,3167.5,3166.2,0.38602088]
["bitfinex","ETHUSD",1731213895289,0.65632886,3167.5,3166.9,0.30728987]
["bitfinex","ETHUSD",1731213895551,0.65632886,3167.5,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213895732,0.65632886,3167.5,3166.7,0.30728987]
["bitfinex","ETHUSD",1731213896041,0.65632886,3167.5,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213896242,0.65632886,3167.5,3166.5,0.30728987]
["bitfinex","ETHUSD",1731213896442,0.33823575,3167.4,3166.5,0.30728987]
["bitfinex","ETHUSD",1731213896648,0.33823575,3167.4,3166.4,0.30728987]
["bitfinex","ETHUSD",1731213897251,0.33823575,3167.4,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213897406,0.33823575,3167.4,3165.7,0.7981]
["bitfinex","ETHUSD",1731213897407,0.65632886,3167.5,3166.5,0.30728987]
["bitfinex","ETHUSD",1731213897611,0.65632886,3167.5,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213897842,0.33823575,3167.4,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213898351,0.33823575,3167.4,3166.5,0.30728987]
["bitfinex","ETHUSD",1731213898652,0.65632886,3167.5,3166.6,0.30728987]
["bitfinex","ETHUSD",1731213900235,0.65632886,3167.5,3166.8,0.30728987]
["bitfinex","ETHUSD",1731213900424,0.65632886,3167.5,3167.0,0.30728987]
["bitfinex","ETHUSD",1731213900627,0.65632886,3167.5,3167.1,0.30728987]
["bitfinex","ETHUSD",1731213900827,0.65632886,3167.5,3166.9,0.06314408]
["bitfinex","ETHUSD",1731213901049,0.65632886,3167.5,3167.1,0.30695729]
["bitfinex","ETHUSD",1731213901260,0.65632886,3167.5,3167.3,0.30695729]
["bitfinex","ETHUSD",1731213901644,0.65632886,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1731213901837,0.65632886,3167.5,3167.0,0.57260287]
["bitfinex","ETHUSD",1731213902556,0.65632886,3167.5,3166.6,3.0]
["bitfinex","ETHUSD",1731213902732,0.65632886,3167.5,3166.7,0.7628]
["bitfinex","ETHUSD",1731213903169,0.65632886,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1731213904044,0.65632886,3167.5,3167.0,0.06313686]
["bitfinex","ETHUSD",1731213904451,2.82673429,3168.8,3167.0,0.06313686]
["bitfinex","ETHUSD",1731213904662,0.28267343,3168.7,3168.2,0.47944378]
["bitfinex","ETHUSD",1731213906157,0.28267343,3168.7,3168.1,0.47944378]
["bitfinex","ETHUSD",1731213906834,2.72602865,3168.5,3168.1,0.47944378]
["bitfinex","ETHUSD",1731213907138,2.72602865,3168.2,3168.0,0.479826]
["bitfinex","ETHUSD",1731213907443,0.27260286,3168.1,3167.7,0.479826]
["bitfinex","ETHUSD",1731213908133,0.52,3168.0,3167.6,0.479826]
["bitfinex","ETHUSD",1731213908333,2.72602865,3168.5,3167.2,1.09888019]
["bitfinex","ETHUSD",1731213908556,0.32460287,3168.4,3167.2,0.7628]
["bitfinex","ETHUSD",1731213909063,0.52,3168.6,3167.2,0.7628]
["bitfinex","ETHUSD",1731213911888,0.52,3168.7,3167.2,0.7628]
["bitfinex","ETHUSD",1731213912048,2.72602865,3168.4,3166.9,0.8186]
["bitfinex","ETHUSD",1731213913175,0.33467343,3168.6,3166.9,0.8186]
["bitfinex","ETHUSD",1731213913361,0.10070564,3168.8,3167.6,3.0]
["bitfinex","ETHUSD",1731213913672,0.10070564,3168.8,3167.7,0.41666364]
["bitfinex","ETHUSD",1731213913882,0.10070564,3168.8,3167.6,0.8186]
["bitfinex","ETHUSD",1731213914170,0.62070564,3168.8,3167.6,0.8186]
["bitfinex","ETHUSD",1731213914351,0.62070564,3168.8,3167.7,0.46039207]
["bitfinex","ETHUSD",1731213914550,0.62070564,3168.8,3167.8,0.523519]
["bitfinex","ETHUSD",1731213914759,0.62070564,3168.8,3167.8,0.75450151]
["bitfinex","ETHUSD",1731213914967,0.62070564,3168.8,3167.8,0.35354038]
["bitfinex","ETHUSD",1731213915450,0.62070564,3168.8,3167.9,0.8186]
["bitfinex","ETHUSD",1731213916146,0.62070564,3168.8,3168.1,0.8186]
["bitfinex","ETHUSD",1731213916375,0.62070564,3168.8,3168.2,0.48663775]
["bitfinex","ETHUSD",1731213916672,0.62070564,3168.8,3168.2,0.42352566]
["bitfinex","ETHUSD",1731213918453,0.62070564,3168.8,3168.3,0.0631124]
["bitfinex","ETHUSD",1731213919670,0.62070564,3168.8,3168.2,0.42352566]
["bitfinex","ETHUSD",1731213919852,0.62070564,3168.8,3168.1,0.8186]
["bitfinex","ETHUSD",1731213920365,0.62070564,3168.8,3168.2,0.06311764]
["bitfinex","ETHUSD",1731213920675,0.62070564,3168.8,3168.2,0.06311618]
["bitfinex","ETHUSD",1731213921083,0.62070564,3168.8,3168.1,0.8186]
["bitfinex","ETHUSD",1731213921443,0.62070564,3168.8,3168.2,0.06311302]
["bitfinex","ETHUSD",1731213921674,0.62070564,3168.8,3168.3,0.57331722]
["bitfinex","ETHUSD",1731213921875,0.62070564,3168.8,3168.4,0.63643266]
["bitfinex","ETHUSD",1731213922049,0.62070564,3168.8,3168.5,0.57331722]
["bitfinex","ETHUSD",1731213922375,0.62070564,3168.8,3168.6,0.57331722]
["bitfinex","ETHUSD",1731213922573,0.62070564,3168.8,3168.7,0.57331722]
["bitfinex","ETHUSD",1731213922881,0.62070564,3168.8,3168.2,0.57331722]
["bitfinex","ETHUSD",1731213923174,0.62070564,3168.8,3168.3,0.57331722]
["bitfinex","ETHUSD",1731213923375,0.62070564,3168.8,3168.4,0.57331722]
["bitfinex","ETHUSD",1731213923579,0.62070564,3168.8,3168.5,0.57331722]
["bitfinex","ETHUSD",1731213923763,0.62070564,3168.8,3168.6,0.57331722]
["bitfinex","ETHUSD",1731213923963,0.62070564,3168.8,3168.7,0.57331722]
["bitfinex","ETHUSD",1731213924168,0.62070564,3168.8,3168.1,0.93712279]
["bitfinex","ETHUSD",1731213924369,0.62070564,3168.8,3168.1,0.8186]
["bitfinex","ETHUSD",1731213924575,0.62070564,3168.8,3167.6,0.7871]
["bitfinex","ETHUSD",1731213924864,0.62070564,3168.8,3167.6,1.67670287]
["bitfinex","ETHUSD",1731213925067,0.62070564,3168.8,3167.7,0.06312263]
["bitfinex","ETHUSD",1731213925670,0.62070564,3168.8,3167.7,0.0631226]
["bitfinex","ETHUSD",1731213925876,0.62070564,3168.8,3168.5,3.0]
["bitfinex","ETHUSD",1731213926082,0.62070564,3168.8,3168.6,1.38334684]
["bitfinex","ETHUSD",1731213926288,0.32870316,3170.7,3168.9,0.7871]
["bitfinex","ETHUSD",1731213926590,0.04731408,3171.1,3169.0,0.40429601]
["bitfinex","ETHUSD",1731213926888,0.04731408,3171.1,3168.9,0.7871]
["bitfinex","ETHUSD",1731213926889,2.72602865,3170.8,3168.9,0.7871]
["bitfinex","ETHUSD",1731213927583,2.72602865,3170.7,3168.9,0.7871]
["bitfinex","ETHUSD",1731213928276,0.04731408,3171.1,3169.3,3.0]
["bitfinex","ETHUSD",1731213928447,0.04731408,3171.1,3169.7,0.7871]
["bitfinex","ETHUSD",1731213928644,0.04731408,3171.1,3169.8,0.37871]
["bitfinex","ETHUSD",1731213928847,0.04731408,3171.1,3169.7,0.7871]
["bitfinex","ETHUSD",1731213931392,0.04731408,3171.1,3169.8,0.06308431]
["bitfinex","ETHUSD",1731213931700,0.04731408,3171.1,3169.5,0.7733]
["bitfinex","ETHUSD",1731213931847,0.005,3171.8,3171.0,2.72602865]
["bitfinex","ETHUSD",1731213932047,0.005,3171.8,3171.5,0.7733]
["bitfinex","ETHUSD",1731213932272,0.005,3171.8,3171.6,0.58933927]
["bitfinex","ETHUSD",1731213932470,0.005,3171.8,3171.7,3.7733]
["bitfinex","ETHUSD",1731213932648,0.005,3171.8,3171.7,15.84233232]
["bitfinex","ETHUSD",1731213932861,0.005,3171.8,3171.7,14.05327532]
["bitfinex","ETHUSD",1731213933056,0.005,3171.8,3171.7,11.38334679]
["bitfinex","ETHUSD",1731213933304,0.005,3171.8,3171.7,0.7733]
["bitfinex","ETHUSD",1731213933966,0.005,3171.8,3171.7,6.633063]
["bitfinex","ETHUSD",1731213934167,0.005,3171.8,3171.7,7.87447631]
["bitfinex","ETHUSD",1731213934582,0.005,3171.8,3171.7,8.84814061]
["bitfinex","ETHUSD",1731213934895,0.005,3171.8,3171.7,8.78509884]
["bitfinex","ETHUSD",1731213935394,0.005,3171.8,3171.7,15.41144584]
["bitfinex","ETHUSD",1731213935705,0.005,3171.8,3171.7,11.75116284]
["bitfinex","ETHUSD",1731213935861,0.005,3171.8,3171.7,1.27533231]
["bitfinex","ETHUSD",1731213936061,0.005,3171.8,3171.7,6.99726]
["bitfinex","ETHUSD",1731213936377,0.1459424,3172.0,3171.7,0.7733]
["bitfinex","ETHUSD",1731213936578,0.1459424,3172.0,3171.6,0.28492059]
["bitfinex","ETHUSD",1731213937301,0.1459424,3172.0,3171.7,0.06305704]
["bitfinex","ETHUSD",1731213937502,0.1459424,3172.0,3171.8,0.7733]
["bitfinex","ETHUSD",1731213938205,0.1459424,3172.0,3171.6,0.28492059]
["bitfinex","ETHUSD",1731213938403,0.1459424,3172.0,3171.5,0.7733]
["bitfinex","ETHUSD",1731213938899,0.1459424,3172.0,3171.1,0.8012]
["bitfinex","ETHUSD",1731213939217,0.1459424,3172.0,3170.7,0.8012]
["bitfinex","ETHUSD",1731213939515,0.1459424,3172.0,3170.7,0.52604029]
["bitfinex","ETHUSD",1731213939672,3.43954336,3172.0,3170.4,0.52604029]
["bitfinex","ETHUSD",1731213940068,0.01,3171.9,3170.0,0.8012]
["bitfinex","ETHUSD",1731213940288,0.35395434,3171.9,3170.1,0.52604029]
["bitfinex","ETHUSD",1731213940800,3.30360096,3171.6,3170.1,0.52604029]
["bitfinex","ETHUSD",1731213940975,3.30360096,3171.6,3170.0,0.8012]
["bitfinex","ETHUSD",1731213941182,0.3303601,3171.5,3170.0,0.8012]
["bitfinex","ETHUSD",1731213941373,0.3303601,3171.5,3169.9,0.52604029]
["bitfinex","ETHUSD",1731213941571,3.29360096,3171.2,3169.7,0.8012]
["bitfinex","ETHUSD",1731213942001,3.29360096,3171.2,3169.4,0.52587362]
["bitfinex","ETHUSD",1731213942315,3.29360096,3170.8,3169.3,0.8012]
["bitfinex","ETHUSD",1731213942515,3.29360096,3170.8,3169.1,0.52587362]
["bitfinex","ETHUSD",1731213942516,0.01,3170.7,3169.1,0.52587362]
["bitfinex","ETHUSD",1731213942822,0.01,3170.7,3168.9,0.8012]
["bitfinex","ETHUSD",1731213942823,3.29360096,3170.4,3168.9,1.32707362]
["bitfinex","ETHUSD",1731213943172,3.30360096,3170.4,3168.9,1.32707362]
["bitfinex","ETHUSD",1731213943369,3.30360096,3170.4,3169.0,0.06310273]
["bitfinex","ETHUSD",1731213943713,3.29360096,3169.6,3168.1,0.8012]
["bitfinex","ETHUSD",1731213943915,3.29360096,3169.6,3167.3,0.06311923]
["bitfinex","ETHUSD",1731213944139,3.29360096,3169.2,3167.2,0.8012]
["bitfinex","ETHUSD",1731213944432,0.01,3169.5,3167.3,0.58284278]
["bitfinex","ETHUSD",1731213944735,0.01,3169.9,3167.3,0.58284278]
["bitfinex","ETHUSD",1731213944736,0.01,3169.9,3167.9,3.29360096]
["bitfinex","ETHUSD",1731213944888,3.29360096,3170.3,3168.0,1.22593692]
["bitfinex","ETHUSD",1731213945195,3.29360096,3169.9,3168.1,0.45195379]
["bitfinex","ETHUSD",1731213945523,0.01,3169.3,3167.2,0.8012]
["bitfinex","ETHUSD",1731213945722,3.29360096,3169.1,3167.3,0.4094801]
["bitfinex","ETHUSD",1731213945923,3.29360096,3169.1,3167.2,0.8012]
["bitfinex","ETHUSD",1731213947412,3.29360096,3168.7,3167.2,0.8012]
["bitfinex","ETHUSD",1731213947611,0.3293601,3168.6,3167.2,0.8012]
["bitfinex","ETHUSD",1731213947788,0.3293601,3168.6,3166.8,0.8012]
["bitfinex","ETHUSD",1731213947992,0.3293601,3168.6,3166.8,1.1628231]
["bitfinex","ETHUSD",1731213948195,0.3293601,3168.6,3166.9,0.3616231]
["bitfinex","ETHUSD",1731213948415,0.36229611,3168.5,3166.9,0.3616231]
["bitfinex","ETHUSD",1731213948721,0.36229611,3168.5,3166.8,0.8012]
["bitfinex","ETHUSD",1731213948888,0.37229611,3168.5,3166.6,0.3616231]
["bitfinex","ETHUSD",1731213949387,0.37229611,3168.5,3166.7,0.06314573]
["bitfinex","ETHUSD",1731213949731,0.37229611,3168.5,3166.7,0.42476883]
["bitfinex","ETHUSD",1731213950018,3.29360096,3168.2,3166.7,0.3616231]
["bitfinex","ETHUSD",1731213950336,3.29360096,3168.2,3166.4,0.8012]
["bitfinex","ETHUSD",1731213950637,3.29360096,3168.2,3166.4,1.20673976]
["bitfinex","ETHUSD",1731213950790,3.29360096,3168.6,3166.5,0.46868612]
["bitfinex","ETHUSD",1731213950989,3.0,3169.7,3166.6,0.8012]
["bitfinex","ETHUSD",1731213950990,0.01,3169.0,3166.6,0.8012]
["bitfinex","ETHUSD",1731213951211,0.01,3169.0,3167.2,3.29360096]
["bitfinex","ETHUSD",1731213951426,0.01,3168.7,3167.3,3.0]
["bitfinex","ETHUSD",1731213951647,0.02,3169.2,3167.3,3.0]
["bitfinex","ETHUSD",1731213951926,0.01,3168.7,3167.4,0.6293601]
["bitfinex","ETHUSD",1731213952089,0.01,3168.7,3166.7,0.40553976]
["bitfinex","ETHUSD",1731213952284,0.01,3168.7,3165.8,3.18]
["bitfinex","ETHUSD",1731213952285,0.01,3168.7,3167.3,3.0]
["bitfinex","ETHUSD",1731213952490,0.01,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1731213952686,0.01,3168.7,3167.2,0.3293601]
["bitfinex","ETHUSD",1731213952914,0.01,3169.2,3167.2,3.29360096]
["bitfinex","ETHUSD",1731213953119,0.01,3169.0,3167.3,3.0]
["bitfinex","ETHUSD",1731213953336,0.01,3169.2,3167.4,0.06313926]
["bitfinex","ETHUSD",1731213953826,0.01,3168.8,3167.4,3.29360096]
["bitfinex","ETHUSD",1731213954026,0.01,3168.7,3166.8,0.40553976]
["bitfinex","ETHUSD",1731213954229,0.27755069,3169.1,3167.1,3.01]
["bitfinex","ETHUSD",1731213954437,0.27755069,3169.1,3167.5,3.0]
["bitfinex","ETHUSD",1731213954728,0.27341507,3169.0,3167.6,0.6293601]
["bitfinex","ETHUSD",1731213955615,0.01,3168.9,3167.2,3.0]
["bitfinex","ETHUSD",1731213955821,0.01,3168.9,3166.7,0.01]
["bitfinex","ETHUSD",1731213956122,0.01,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1731213956421,0.56,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1731213956755,0.01,3168.7,3166.7,3.0]
["bitfinex","ETHUSD",1731213956960,0.01,3168.7,3166.8,0.6293601]
["bitfinex","ETHUSD",1731213957116,0.01,3168.5,3166.8,0.6293601]
["bitfinex","ETHUSD",1731213957316,0.01,3168.2,3166.1,3.29360096]
["bitfinex","ETHUSD",1731213957546,0.01,3168.2,3166.0,0.40553976]
["bitfinex","ETHUSD",1731213957745,3.55,3168.7,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213957746,0.01,3168.0,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213958355,0.01,3167.6,3165.7,3.69914072]
["bitfinex","ETHUSD",1731213958661,0.01,3167.1,3165.3,0.40553976]
["bitfinex","ETHUSD",1731213958859,0.01,3167.1,3165.4,3.29360096]
["bitfinex","ETHUSD",1731213959177,0.01,3167.1,3165.1,3.29360096]
["bitfinex","ETHUSD",1731213959518,0.01,3166.9,3165.1,3.29360096]
["bitfinex","ETHUSD",1731213959949,0.01,3166.9,3165.2,0.40553976]
["bitfinex","ETHUSD",1731213960248,0.01,3166.9,3165.2,3.69914072]
["bitfinex","ETHUSD",1731213960462,0.01,3167.2,3165.3,0.36991407]
["bitfinex","ETHUSD",1731213960662,0.01,3166.9,3165.3,3.29360096]
["bitfinex","ETHUSD",1731213961162,0.01,3166.9,3165.2,3.35678188]
["bitfinex","ETHUSD",1731213961369,0.01,3167.2,3165.3,0.37623216]
["bitfinex","ETHUSD",1731213961531,0.01,3166.9,3165.3,0.37623216]
["bitfinex","ETHUSD",1731213962033,0.01,3166.9,3165.2,3.29360096]
["bitfinex","ETHUSD",1731213962228,0.32886652,3167.2,3165.6,3.29360096]
["bitfinex","ETHUSD",1731213962434,0.32886652,3167.2,3165.7,3.3293601]
["bitfinex","ETHUSD",1731213962749,0.01,3167.3,3165.7,3.3293601]
["bitfinex","ETHUSD",1731213962978,0.01,3167.5,3165.7,3.3293601]
["bitfinex","ETHUSD",1731213963498,0.55,3167.5,3165.7,3.3293601]
["bitfinex","ETHUSD",1731213963793,0.55,3167.5,3165.3,3.06317789]
["bitfinex","ETHUSD",1731213963794,0.42719577,3167.4,3165.3,3.06317789]
["bitfinex","ETHUSD",1731213964164,0.42719577,3167.4,3165.7,3.0]
["bitfinex","ETHUSD",1731213964361,0.01,3167.4,3165.7,3.0]
["bitfinex","ETHUSD",1731213964595,0.32835677,3167.6,3167.2,3.29360096]
["bitfinex","ETHUSD",1731213964898,0.01,3168.2,3166.8,3.29360096]
["bitfinex","ETHUSD",1731213965258,0.01,3168.2,3164.6,5.01]
["bitfinex","ETHUSD",1731213965259,0.01,3167.7,3165.4,0.7519]
["bitfinex","ETHUSD",1731213965503,0.01,3167.7,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213965671,0.01,3167.4,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213965862,0.01,3167.5,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213966900,0.01,3167.7,3166.2,3.29360096]
["bitfinex","ETHUSD",1731213967606,0.01,3167.7,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213969291,0.01,3167.7,3166.4,3.76830092]
["bitfinex","ETHUSD",1731213969661,0.01,3167.9,3166.5,0.47469996]
["bitfinex","ETHUSD",1731213969863,0.55,3168.2,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213969864,0.01,3167.7,3166.4,3.76830092]
["bitfinex","ETHUSD",1731213970375,0.01,3167.7,3166.5,0.47469996]
["bitfinex","ETHUSD",1731213970587,0.01,3167.7,3166.6,0.47469996]
["bitfinex","ETHUSD",1731213970782,0.01,3167.9,3166.6,0.47469996]
["bitfinex","ETHUSD",1731213970980,0.55,3168.2,3166.5,0.47469996]
["bitfinex","ETHUSD",1731213970981,0.01,3167.7,3166.5,0.47469996]
["bitfinex","ETHUSD",1731213971194,0.01,3167.9,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213971395,0.01,3167.7,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213971781,0.55,3168.2,3155.2,9.01910011]
["bitfinex","ETHUSD",1731213971782,0.01,3167.5,3166.0,3.29360096]
["bitfinex","ETHUSD",1731213972116,0.01,3167.5,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213972988,0.01,3167.9,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213973503,0.01,3167.5,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213973678,0.01,3167.9,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213973883,0.00999997,3167.5,3166.4,3.29360096]
["bitfinex","ETHUSD",1731213974226,0.00999997,3167.5,3166.0,3.29360096]
["bitfinex","ETHUSD",1731213974787,0.00999997,3167.5,3166.1,0.45938856]
["bitfinex","ETHUSD",1731213974991,0.00999997,3167.5,3166.0,3.29360096]
["bitfinex","ETHUSD",1731213974992,0.00999997,3167.7,3166.2,0.45938856]
["bitfinex","ETHUSD",1731213975192,0.00999997,3167.5,3166.3,0.45938856]
["bitfinex","ETHUSD",1731213975375,0.55,3167.6,3166.4,0.45938856]
["bitfinex","ETHUSD",1731213975576,0.55,3167.6,3166.5,0.45938856]
["bitfinex","ETHUSD",1731213975577,0.55999997,3167.6,3166.5,0.45938856]
["bitfinex","ETHUSD",1731213975807,0.55999997,3167.6,3166.0,3.29360096]
["bitfinex","ETHUSD",1731213976313,0.00999997,3167.4,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213976614,0.55999997,3167.6,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213976781,0.00999997,3167.4,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213977205,0.00999997,3167.4,3166.3,3.29360096]
["bitfinex","ETHUSD",1731213977785,0.00999997,3167.4,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213978247,0.55,3167.6,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213978248,0.00999997,3167.2,3165.9,3.29360096]
["bitfinex","ETHUSD",1731213978929,0.00999997,3166.9,3165.4,3.29360096]
["bitfinex","ETHUSD",1731213979304,0.00999997,3166.9,3165.5,3.29360096]
["bitfinex","ETHUSD",1731213982611,0.00999997,3166.9,3165.0,3.0]
["bitfinex","ETHUSD",1731213982851,0.00999997,3166.3,3164.6,3.29360096]
["bitfinex","ETHUSD",1731213983027,0.00999997,3166.3,3164.1,0.7941]
["bitfinex","ETHUSD",1731213983028,0.00999997,3166.5,3164.9,0.3841231]
["bitfinex","ETHUSD",1731213983214,0.00999997,3166.5,3165.1,3.29360096]
["bitfinex","ETHUSD",1731213983818,0.55,3166.6,3164.7,3.29360096]
["bitfinex","ETHUSD",1731213983819,0.00999997,3166.2,3164.7,3.29360096]
["bitfinex","ETHUSD",1731213984819,0.00999997,3165.9,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213985032,0.00999997,3165.9,3164.7,3.29360096]
["bitfinex","ETHUSD",1731213985213,0.00999997,3165.9,3164.5,3.29360096]
["bitfinex","ETHUSD",1731213985407,0.00758186,3165.9,3164.5,3.29360096]
["bitfinex","ETHUSD",1731213985941,0.55,3165.8,3164.5,3.29360096]
["bitfinex","ETHUSD",1731213986279,0.55,3165.8,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213987170,0.00758186,3165.7,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213987374,0.00758186,3165.5,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213987926,0.00758186,3165.5,3164.2,3.29360096]
["bitfinex","ETHUSD",1731213988466,0.00758186,3165.5,3163.4,0.78651814]
["bitfinex","ETHUSD",1731213988767,0.00758186,3165.5,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213989530,0.00758186,3165.5,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213990039,0.00758186,3165.5,3163.6,0.43438644]
["bitfinex","ETHUSD",1731213990040,0.00758186,3165.5,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213991563,0.00758186,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213991786,0.00758186,3165.5,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213992066,0.00758186,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213992240,0.00758186,3165.3,3163.9,3.62296106]
["bitfinex","ETHUSD",1731213992863,0.00758186,3165.3,3163.5,3.29360096]
["bitfinex","ETHUSD",1731213993090,0.00758186,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213993364,0.00758186,3165.3,3163.3,0.00241814]
["bitfinex","ETHUSD",1731213993365,0.00758186,3165.7,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213993549,0.00758186,3165.5,3164.3,3.29360096]
["bitfinex","ETHUSD",1731213993749,0.00758186,3165.5,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213994151,0.00758186,3165.2,3164.0,0.28737723]
["bitfinex","ETHUSD",1731213994371,0.00758186,3165.0,3164.1,0.28737723]
["bitfinex","ETHUSD",1731213994672,0.00758186,3165.0,3163.5,3.29360096]
["bitfinex","ETHUSD",1731213994673,0.00758186,3165.0,3164.2,0.28737723]
["bitfinex","ETHUSD",1731213994870,0.00758186,3165.0,3163.5,3.29360096]
["bitfinex","ETHUSD",1731213995052,0.00758186,3164.8,3163.5,3.29360096]
["bitfinex","ETHUSD",1731213996263,0.00758186,3164.3,3163.1,3.29360096]
["bitfinex","ETHUSD",1731213997080,0.55,3164.6,3163.1,3.24360096]
["bitfinex","ETHUSD",1731213997232,0.55758186,3164.6,3163.1,3.24360096]
["bitfinex","ETHUSD",1731213998665,0.32827024,3164.7,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213999032,0.00758186,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213999227,0.33576648,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213999460,0.32818462,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731213999767,0.00758186,3165.1,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214000265,0.32818462,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731214000768,0.32818462,3165.3,3163.5,0.6293601]
["bitfinex","ETHUSD",1731214000769,0.00758186,3164.9,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214001330,0.00758186,3165.2,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214001545,0.00758186,3164.9,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214001945,0.00758186,3164.9,3163.5,3.29285716]
["bitfinex","ETHUSD",1731214002565,0.55,3165.2,3163.5,3.29285716]
["bitfinex","ETHUSD",1731214002566,0.55758186,3165.2,3163.5,3.29285716]
["bitfinex","ETHUSD",1731214002766,0.55758186,3165.2,3163.5,3.62214288]
["bitfinex","ETHUSD",1731214002979,0.32818462,3165.3,3164.3,3.29360096]
["bitfinex","ETHUSD",1731214003160,0.32818462,3165.3,3163.9,3.29360096]
["bitfinex","ETHUSD",1731214003474,0.32818462,3165.3,3163.9,3.30360096]
["bitfinex","ETHUSD",1731214004172,0.32818462,3165.3,3164.3,3.29360096]
["bitfinex","ETHUSD",1731214005180,0.00758186,3166.1,3164.4,3.0]
["bitfinex","ETHUSD",1731214005379,0.00758186,3166.1,3164.5,0.6293601]
["bitfinex","ETHUSD",1731214005380,0.32813914,3165.7,3164.5,0.6293601]
["bitfinex","ETHUSD",1731214005543,0.32813914,3165.7,3164.4,3.0]
["bitfinex","ETHUSD",1731214006373,0.32813914,3165.7,3164.3,3.29360096]
["bitfinex","ETHUSD",1731214006555,0.55,3165.6,3163.9,3.29360096]
["bitfinex","ETHUSD",1731214009139,6.87,3165.6,3163.9,3.29360096]
["bitfinex","ETHUSD",1731214009345,0.00758186,3165.2,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214009947,3.00758186,3165.5,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214010148,0.55,3165.4,3163.6,0.3293601]
["bitfinex","ETHUSD",1731214010390,0.00758186,3165.2,3163.6,0.3293601]
["bitfinex","ETHUSD",1731214010557,0.00758186,3165.5,3163.6,0.3293601]
["bitfinex","ETHUSD",1731214010880,0.00758186,3165.5,3163.9,3.29360096]
["bitfinex","ETHUSD",1731214011045,0.00758186,3165.5,3162.4,0.01]
["bitfinex","ETHUSD",1731214011046,0.00758186,3165.2,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214011244,0.55,3165.1,3163.5,3.29360096]
["bitfinex","ETHUSD",1731214013393,0.55,3165.1,3163.8,2.7312473]
["bitfinex","ETHUSD",1731214014253,0.32813914,3165.7,3164.6,2.7312473]
["bitfinex","ETHUSD",1731214014461,0.32813914,3165.7,3163.8,0.38982378]
["bitfinex","ETHUSD",1731214014661,0.00758186,3165.1,3163.7,2.7312473]
["bitfinex","ETHUSD",1731214014954,0.00758186,3165.1,3163.8,0.27312473]
["bitfinex","ETHUSD",1731214015164,0.00758186,3165.6,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214015382,0.00758186,3165.1,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214015581,0.00758186,3165.4,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214015780,0.55758186,3165.4,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214016307,0.00758186,3165.1,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214016584,0.55,3165.4,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214016793,0.00758186,3165.1,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214017401,0.55,3165.4,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214017913,0.00758186,3165.2,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214018064,0.55,3165.4,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214018271,0.3280788,3165.5,3164.0,2.7312473]
["bitfinex","ETHUSD",1731214018272,0.3280788,3165.5,3164.4,2.7312473]
["bitfinex","ETHUSD",1731214019521,0.11148352,3165.5,3165.4,2.7312473]
["bitfinex","ETHUSD",1731214019677,0.11148352,3165.5,3165.4,2.7412473]
["bitfinex","ETHUSD",1731214019883,0.00758186,3167.6,3165.5,3.01]
["bitfinex","ETHUSD",1731214020121,0.06247489,3167.6,3165.4,2.7312473]
["bitfinex","ETHUSD",1731214020292,0.00758186,3167.3,3165.4,2.7312473]
["bitfinex","ETHUSD",1731214020831,0.00758186,3167.0,3165.4,2.7312473]
["bitfinex","ETHUSD",1731214020978,0.34034005,3167.2,3165.4,2.7312473]
["bitfinex","ETHUSD",1731214021375,0.34034005,3167.2,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214021584,0.55,3167.1,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214021814,0.00758186,3167.2,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214022020,0.32818038,3167.5,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214022674,0.00758186,3167.2,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214022940,0.00758186,3166.8,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214023283,0.00758186,3166.8,3164.4,0.00241814]
["bitfinex","ETHUSD",1731214023284,6.32,3166.7,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214023615,3.55,3166.3,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214023824,0.00758186,3165.8,3164.0,3.30641199]
["bitfinex","ETHUSD",1731214024034,6.87,3165.7,3164.0,3.30641199]
["bitfinex","ETHUSD",1731214024198,3.0,3165.6,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214024521,0.55,3165.5,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214024893,0.55,3165.3,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214025485,0.55,3165.6,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214025718,0.55,3165.5,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214026321,4.31437544,3166.3,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214026322,0.55,3166.3,3164.4,3.31641199]
["bitfinex","ETHUSD",1731214026525,0.00758186,3166.5,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214026814,3.37493404,3166.6,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214027033,0.3374934,3166.5,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214027390,0.34507526,3166.5,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214027634,0.55,3166.2,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214027842,3.0,3166.0,3164.4,3.30641199]
["bitfinex","ETHUSD",1731214027992,1.237,3165.9,3164.6,0.01]
["bitfinex","ETHUSD",1731214028196,0.55,3165.9,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214028436,0.05493404,3166.6,3164.8,3.31641199]
["bitfinex","ETHUSD",1731214028617,1.31437544,3167.0,3165.3,0.01]
["bitfinex","ETHUSD",1731214028821,1.31437544,3167.0,3165.2,3.31641199]
["bitfinex","ETHUSD",1731214029126,0.00758186,3166.9,3164.8,3.31641199]
["bitfinex","ETHUSD",1731214029491,1.31437544,3167.0,3165.2,3.31641199]
["bitfinex","ETHUSD",1731214029803,0.06248973,3167.1,3165.6,3.30641199]
["bitfinex","ETHUSD",1731214030002,0.06248973,3167.1,3165.4,0.01]
["bitfinex","ETHUSD",1731214030225,0.05490787,3167.1,3165.4,0.01]
["bitfinex","ETHUSD",1731214030396,0.06248973,3167.1,3165.4,0.01]
["bitfinex","ETHUSD",1731214030593,0.05490787,3167.1,3165.4,0.01]
["bitfinex","ETHUSD",1731214030800,0.06248973,3167.1,3165.4,0.01]
["bitfinex","ETHUSD",1731214031096,0.05490787,3167.1,3165.6,0.01]
["bitfinex","ETHUSD",1731214031299,0.32775001,3167.2,3165.9,0.01]
["bitfinex","ETHUSD",1731214031903,0.32775001,3167.2,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214032237,0.32775001,3167.2,3165.7,0.37855171]
["bitfinex","ETHUSD",1731214032405,0.32775001,3167.2,3165.8,0.01]
["bitfinex","ETHUSD",1731214032609,0.32775001,3167.2,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214032820,1.3178386,3167.4,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214034018,0.55,3167.3,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214034303,0.55,3167.4,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214034516,0.71472983,3167.4,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214034912,0.55,3167.6,3166.0,3.30641199]
["bitfinex","ETHUSD",1731214036313,0.55,3167.6,3165.9,0.01]
["bitfinex","ETHUSD",1731214037250,0.00758186,3167.4,3165.7,0.45851151]
["bitfinex","ETHUSD",1731214037428,0.55,3167.3,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214037630,0.55,3167.3,3165.7,0.45866012]
["bitfinex","ETHUSD",1731214037826,0.00758186,3167.4,3165.3,0.45861858]
["bitfinex","ETHUSD",1731214038145,0.00758186,3167.0,3165.3,0.45861858]
["bitfinex","ETHUSD",1731214038360,0.55,3167.3,3164.7,1.22696417]
["bitfinex","ETHUSD",1731214038361,0.00758186,3166.6,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214038529,0.55,3167.1,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214038727,0.00758186,3166.8,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214039058,3.32758186,3166.8,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214039561,0.55,3166.7,3165.6,3.30641199]
["bitfinex","ETHUSD",1731214039855,0.55,3166.7,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214040158,0.55,3166.7,3165.3,0.45886923]
["bitfinex","ETHUSD",1731214040563,0.55,3166.7,3165.5,0.01]
["bitfinex","ETHUSD",1731214040749,0.55,3167.0,3165.5,0.01]
["bitfinex","ETHUSD",1731214040926,0.355,3166.9,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214041271,0.00758186,3167.3,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214041569,3.0,3167.5,3165.6,3.31641199]
["bitfinex","ETHUSD",1731214042065,0.32776201,3167.7,3166.5,3.30641199]
["bitfinex","ETHUSD",1731214042247,0.32776201,3167.7,3166.7,0.01]
["bitfinex","ETHUSD",1731214042443,0.00758186,3168.5,3166.7,0.01]
["bitfinex","ETHUSD",1731214042642,0.32794473,3168.2,3166.5,3.30641199]
["bitfinex","ETHUSD",1731214042956,0.00758186,3168.1,3166.2,0.01]
["bitfinex","ETHUSD",1731214043255,3.32,3167.9,3166.2,0.46855626]
["bitfinex","ETHUSD",1731214043437,3.32,3167.9,3166.2,0.01]
["bitfinex","ETHUSD",1731214043636,0.55,3167.7,3166.2,0.01]
["bitfinex","ETHUSD",1731214043861,0.55,3167.7,3166.1,3.30641199]
["bitfinex","ETHUSD",1731214044062,0.55,3167.5,3166.1,3.30641199]
["bitfinex","ETHUSD",1731214044367,0.55,3167.5,3165.9,0.01]
["bitfinex","ETHUSD",1731214044523,0.36555266,3168.0,3166.8,3.30641199]
["bitfinex","ETHUSD",1731214044723,0.0548894,3168.4,3166.8,4.13901199]
["bitfinex","ETHUSD",1731214044928,0.0548894,3168.4,3166.8,3.30641199]
["bitfinex","ETHUSD",1731214045837,0.55,3168.1,3166.8,3.30641199]
["bitfinex","ETHUSD",1731214046036,0.55,3168.1,3166.8,3.31641199]
["bitfinex","ETHUSD",1731214046560,0.00758186,3168.9,3167.2,3.30641199]
["bitfinex","ETHUSD",1731214046857,0.32793546,3168.6,3167.2,3.30641199]
["bitfinex","ETHUSD",1731214048057,0.55,3168.5,3167.2,3.30641199]
["bitfinex","ETHUSD",1731214048426,0.55,3168.5,3166.8,3.31641199]
["bitfinex","ETHUSD",1731214048826,0.55,3168.5,3167.0,0.01]
["bitfinex","ETHUSD",1731214049045,0.32793546,3168.6,3167.6,3.31641199]
["bitfinex","ETHUSD",1731214050741,0.32793546,3168.6,3167.0,0.01]
["bitfinex","ETHUSD",1731214050940,0.32793546,3168.6,3166.8,4.22896417]
["bitfinex","ETHUSD",1731214050941,0.55,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1731214051129,0.55,3168.5,3166.8,4.10851199]
["bitfinex","ETHUSD",1731214051742,0.55,3168.5,3166.4,3.30641199]
["bitfinex","ETHUSD",1731214051940,0.55,3168.3,3166.4,3.30641199]
["bitfinex","ETHUSD",1731214052273,0.00758186,3168.2,3166.4,3.30641199]
["bitfinex","ETHUSD",1731214053371,0.00758186,3167.9,3165.7,0.01]
["bitfinex","ETHUSD",1731214053573,0.00758186,3167.6,3165.7,0.01]
["bitfinex","ETHUSD",1731214053756,0.00758186,3167.6,3165.6,3.30641199]
["bitfinex","ETHUSD",1731214053957,0.00758186,3167.4,3165.6,3.30641199]
["bitfinex","ETHUSD",1731214054135,3.31399385,3167.4,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214054337,0.55758186,3167.2,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214054539,0.55,3167.0,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214054740,3.55,3167.0,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214054939,0.55,3166.8,3164.8,3.30641199]
["bitfinex","ETHUSD",1731214055244,0.55,3166.8,3165.6,3.30641199]
["bitfinex","ETHUSD",1731214055468,0.55,3166.8,3165.2,3.30641199]
["bitfinex","ETHUSD",1731214055674,0.00758186,3166.9,3165.3,0.28698516]
["bitfinex","ETHUSD",1731214055860,0.00758186,3166.9,3165.4,0.28698516]
["bitfinex","ETHUSD",1731214056068,0.55,3167.2,3165.5,0.28698516]
["bitfinex","ETHUSD",1731214056266,0.55,3167.0,3165.6,0.28698516]
["bitfinex","ETHUSD",1731214056571,0.55758186,3167.2,3165.7,0.28702249]
["bitfinex","ETHUSD",1731214056739,0.55,3167.2,3165.8,0.28702249]
["bitfinex","ETHUSD",1731214056942,0.55,3167.2,3165.3,0.28702249]
["bitfinex","ETHUSD",1731214057139,3.0,3166.9,3165.4,0.28702249]
["bitfinex","ETHUSD",1731214057375,0.55758186,3166.7,3164.8,0.28702249]
["bitfinex","ETHUSD",1731214057581,0.55758186,3166.7,3164.9,0.28702249]
["bitfinex","ETHUSD",1731214057799,0.55758186,3166.7,3165.0,0.28702249]
["bitfinex","ETHUSD",1731214058079,0.55,3166.5,3165.1,3.5936805]
["bitfinex","ETHUSD",1731214058278,0.55,3166.5,3165.5,3.30641199]
["bitfinex","ETHUSD",1731214059562,0.55,3166.5,3165.2,0.01]
["bitfinex","ETHUSD",1731214059882,0.55,3166.5,3165.1,4.11951199]
["bitfinex","ETHUSD",1731214060042,0.55,3166.5,3165.1,3.30641199]
["bitfinex","ETHUSD",1731214060982,0.55,3166.5,3165.1,3.30883013]
["bitfinex","ETHUSD",1731214061221,0.55,3166.5,3165.2,0.33188301]
["bitfinex","ETHUSD",1731214061720,0.32803542,3167.1,3165.5,3.30641199]
["bitfinex","ETHUSD",1731214061926,0.32803542,3167.1,3166.3,3.30641199]
["bitfinex","ETHUSD",1731214062090,0.32803542,3167.1,3166.3,3.31641199]
["bitfinex","ETHUSD",1731214062429,0.00758186,3168.5,3166.3,3.31641199]
["bitfinex","ETHUSD",1731214062600,0.32793583,3167.9,3166.3,3.31641199]
["bitfinex","ETHUSD",1731214062796,1.43339939,3168.4,3166.3,3.31641199]
["bitfinex","ETHUSD",1731214063199,0.32790958,3168.1,3166.3,3.31641199]
["bitfinex","ETHUSD",1731214063521,0.32790958,3168.1,3166.6,0.01]
["bitfinex","ETHUSD",1731214063827,0.32790958,3168.1,3166.3,3.30641199]
["bitfinex","ETHUSD",1731214063828,0.32790958,3168.1,3167.0,3.30641199]
["bitfinex","ETHUSD",1731214064031,0.32790958,3168.1,3166.4,1.15398301]
["bitfinex","ETHUSD",1731214064235,0.32790958,3168.1,3166.5,0.01]
["bitfinex","ETHUSD",1731214064614,0.32790958,3168.1,3166.4,0.8131]
["bitfinex","ETHUSD",1731214064928,0.32790958,3168.1,3166.1,0.01]
["bitfinex","ETHUSD",1731214065132,0.32790958,3168.1,3165.9,3.31883013]
["bitfinex","ETHUSD",1731214065827,0.55,3168.0,3165.9,3.31883013]
["bitfinex","ETHUSD",1731214066031,0.55,3168.0,3165.9,3.72202314]
["bitfinex","ETHUSD",1731214066394,0.55,3168.0,3165.9,3.73202314]
["bitfinex","ETHUSD",1731214067694,0.55,3168.0,3165.6,3.00241814]
["bitfinex","ETHUSD",1731214067896,3.55,3167.7,3165.3,0.8231]
["bitfinex","ETHUSD",1731214068099,0.55,3167.5,3165.3,0.82551814]
["bitfinex","ETHUSD",1731214068333,0.55,3167.5,3165.3,0.01241814]
["bitfinex","ETHUSD",1731214068992,3.32,3167.4,3165.3,0.01241814]
["bitfinex","ETHUSD",1731214069495,3.32,3167.3,3165.3,0.01]
["bitfinex","ETHUSD",1731214069700,3.55,3167.2,3165.3,0.34188301]
["bitfinex","ETHUSD",1731214069899,3.55,3167.2,3165.3,0.01]
["bitfinex","ETHUSD",1731214070107,0.55,3167.2,3165.3,0.01]
["bitfinex","ETHUSD",1731214070312,0.55,3167.2,3165.3,0.01241814]
["bitfinex","ETHUSD",1731214070646,0.55,3167.2,3165.5,3.31641199]
["bitfinex","ETHUSD",1731214070806,0.55,3167.2,3165.5,3.30641199]
["bitfinex","ETHUSD",1731214071338,0.55,3167.2,3165.4,0.00241814]
["bitfinex","ETHUSD",1731214071496,0.55,3167.0,3165.2,3.0]
["bitfinex","ETHUSD",1731214071699,0.55,3166.8,3165.1,0.01]
["bitfinex","ETHUSD",1731214072408,0.55,3166.8,3165.1,3.31883013]
["bitfinex","ETHUSD",1731214072725,0.55,3166.8,3165.2,0.41319301]
["bitfinex","ETHUSD",1731214073035,0.55,3166.8,3165.2,0.42319301]
["bitfinex","ETHUSD",1731214073403,0.55,3166.9,3165.2,0.42319301]
["bitfinex","ETHUSD",1731214074533,0.55,3166.9,3165.2,0.42561115]
["bitfinex","ETHUSD",1731214074715,0.55,3166.9,3165.3,0.37320231]
["bitfinex","ETHUSD",1731214075334,0.32812762,3167.0,3165.5,3.30641199]
["bitfinex","ETHUSD",1731214075709,0.32812762,3167.0,3165.6,0.01]
["bitfinex","ETHUSD",1731214076321,0.32812762,3167.0,3164.7,0.00241814]
["bitfinex","ETHUSD",1731214076322,0.55,3166.9,3164.7,0.00241814]
["bitfinex","ETHUSD",1731214076518,1.86237247,3166.9,3164.8,0.00241814]
["bitfinex","ETHUSD",1731214076719,0.55,3166.7,3164.8,0.00241814]
["bitfinex","ETHUSD",1731214077208,3.55,3166.7,3164.8,0.00241814]
["bitfinex","ETHUSD",1731214077511,0.55,3166.7,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214077711,0.55,3166.5,3164.8,0.00241814]
["bitfinex","ETHUSD",1731214077919,0.55,3166.5,3165.1,0.8131]
["bitfinex","ETHUSD",1731214078113,0.21905001,3166.8,3165.2,0.01]
["bitfinex","ETHUSD",1731214078327,0.32812762,3167.0,3165.2,0.42319301]
["bitfinex","ETHUSD",1731214079045,3.0,3165.5,3163.6,0.01]
["bitfinex","ETHUSD",1731214079343,0.55,3164.7,3162.9,3.31641199]
["bitfinex","ETHUSD",1731214079545,3.55,3164.9,3162.9,3.31641199]
["bitfinex","ETHUSD",1731214079546,0.55,3164.9,3163.2,0.01]
["bitfinex","ETHUSD",1731214079747,4.31237247,3165.3,3163.2,0.01]
["bitfinex","ETHUSD",1731214080049,0.00758186,3164.9,3163.6,0.01]
["bitfinex","ETHUSD",1731214080234,3.0,3165.3,3163.9,0.01]
["bitfinex","ETHUSD",1731214080235,0.55,3165.3,3163.9,0.01]
["bitfinex","ETHUSD",1731214080437,0.55,3165.3,3163.7,0.01]
["bitfinex","ETHUSD",1731214081525,0.55,3165.3,3163.9,0.01]
["bitfinex","ETHUSD",1731214081725,0.55,3165.3,3163.2,0.7583]
["bitfinex","ETHUSD",1731214081726,0.97986232,3165.3,3164.1,0.01]
["bitfinex","ETHUSD",1731214082055,0.55,3165.4,3163.9,0.01]
["bitfinex","ETHUSD",1731214082358,0.55,3165.7,3163.9,0.01]
["bitfinex","ETHUSD",1731214082542,1.31263663,3165.7,3163.9,0.01]
["bitfinex","ETHUSD",1731214082727,1.32021849,3165.7,3163.7,0.01]
["bitfinex","ETHUSD",1731214083049,0.55,3165.5,3163.9,0.01]
["bitfinex","ETHUSD",1731214083717,3.32943632,3165.4,3163.7,0.01]
["bitfinex","ETHUSD",1731214084038,0.55,3165.3,3163.7,0.01]
["bitfinex","ETHUSD",1731214084238,0.55,3165.1,3163.7,0.01]
["bitfinex","ETHUSD",1731214084823,0.00758186,3165.0,3163.7,0.01]
["bitfinex","ETHUSD",1731214085324,0.55,3165.1,3164.0,0.01]
["bitfinex","ETHUSD",1731214086221,0.55,3165.1,3164.0,0.7683]
["bitfinex","ETHUSD",1731214087164,0.55758186,3165.1,3164.0,0.7683]
["bitfinex","ETHUSD",1731214087718,0.55758186,3165.1,3163.8,0.01]
["bitfinex","ETHUSD",1731214087922,0.55,3165.1,3163.8,0.01]
["bitfinex","ETHUSD",1731214088149,0.55758186,3165.1,3163.8,0.01]
["bitfinex","ETHUSD",1731214088553,0.55758186,3165.1,3163.7,0.01]
["bitfinex","ETHUSD",1731214088721,0.55,3165.1,3163.6,0.7583]
["bitfinex","ETHUSD",1731214088922,0.38794363,3165.2,3163.9,0.01]
["bitfinex","ETHUSD",1731214089126,0.00758186,3165.1,3163.9,0.01]
["bitfinex","ETHUSD",1731214089556,0.38794363,3165.2,3163.9,0.01]
["bitfinex","ETHUSD",1731214089729,0.00758186,3165.1,3163.9,0.01]
["bitfinex","ETHUSD",1731214089944,0.00758186,3165.1,3163.6,0.7583]
["bitfinex","ETHUSD",1731214090270,0.05494294,3165.0,3163.6,0.7583]
["bitfinex","ETHUSD",1731214090643,3.05494294,3165.0,3163.6,0.7583]
["bitfinex","ETHUSD",1731214090842,0.55,3164.8,3163.6,0.7583]
["bitfinex","ETHUSD",1731214092031,0.63689368,3164.9,3163.6,0.7683]
["bitfinex","ETHUSD",1731214092332,0.55,3164.9,3163.6,0.7683]
["bitfinex","ETHUSD",1731214092531,0.05494294,3165.0,3163.8,0.01]
["bitfinex","ETHUSD",1731214092746,0.05494294,3165.0,3163.6,0.7683]
["bitfinex","ETHUSD",1731214093139,3.05494294,3165.0,3163.6,0.01]
["bitfinex","ETHUSD",1731214093342,0.63613549,3164.9,3163.6,0.01]
["bitfinex","ETHUSD",1731214093865,0.55,3164.8,3163.6,0.01]
["bitfinex","ETHUSD",1731214094075,0.87947115,3164.8,3163.6,0.01]
["bitfinex","ETHUSD",1731214094240,0.87947115,3164.8,3163.4,0.01]
["bitfinex","ETHUSD",1731214095072,0.87947115,3164.8,3163.6,0.01]
["bitfinex","ETHUSD",1731214095371,0.87947115,3164.8,3163.4,0.01]
["bitfinex","ETHUSD",1731214095537,0.87947115,3164.8,3163.6,0.01]
["bitfinex","ETHUSD",1731214095951,0.78652611,3164.8,3163.8,0.01]
["bitfinex","ETHUSD",1731214096145,0.32947115,3164.8,3163.8,0.01]
["bitfinex","ETHUSD",1731214097171,0.32947115,3164.8,3164.1,0.01]
["bitfinex","ETHUSD",1731214097733,0.32947115,3164.8,3164.2,0.7576]
["bitfinex","ETHUSD",1731214098865,0.32947115,3164.8,3163.9,0.7576]
["bitfinex","ETHUSD",1731214099072,0.55,3164.7,3163.6,0.7789]
["bitfinex","ETHUSD",1731214099665,3.0,3164.6,3163.1,0.7789]
["bitfinex","ETHUSD",1731214099836,1.2356412,3164.5,3163.1,0.7789]
["bitfinex","ETHUSD",1731214101734,0.55,3164.7,3163.1,0.7789]
["bitfinex","ETHUSD",1731214102134,0.32947115,3164.8,3163.4,0.01]
["bitfinex","ETHUSD",1731214102735,0.32947115,3164.8,3163.7,0.01]
["bitfinex","ETHUSD",1731214102956,0.32947115,3164.8,3163.9,0.01]
["bitfinex","ETHUSD",1731214103179,0.32947115,3164.8,3164.3,0.01]
["bitfinex","ETHUSD",1731214103384,0.05492805,3165.5,3164.3,0.00848956]
["bitfinex","ETHUSD",1731214103737,0.32939172,3165.3,3164.3,0.00848956]
["bitfinex","ETHUSD",1731214104671,0.32939172,3165.3,3164.4,0.45984782]
["bitfinex","ETHUSD",1731214104882,0.32939172,3165.3,3164.5,0.45984782]
["bitfinex","ETHUSD",1731214105049,0.55,3165.2,3164.3,0.45984782]
["bitfinex","ETHUSD",1731214105375,0.55,3165.2,3163.8,0.7789]
["bitfinex","ETHUSD",1731214105678,0.55,3165.2,3163.9,0.45984782]
["bitfinex","ETHUSD",1731214105834,0.55,3165.2,3163.8,0.7789]
["bitfinex","ETHUSD",1731214106037,0.55,3165.2,3163.9,0.4606398]
["bitfinex","ETHUSD",1731214106234,0.55,3165.2,3163.8,0.7789]
["bitfinex","ETHUSD",1731214106468,0.55,3165.2,3163.9,0.46121931]
["bitfinex","ETHUSD",1731214106675,6.87,3165.2,3164.0,0.46121931]
["bitfinex","ETHUSD",1731214106880,0.55,3165.0,3163.4,0.7789]
["bitfinex","ETHUSD",1731214107079,3.55,3164.8,3163.5,0.46135744]
["bitfinex","ETHUSD",1731214107235,3.55,3164.8,3163.6,0.46135744]
["bitfinex","ETHUSD",1731214107439,3.55,3164.8,3163.4,0.7789]
["bitfinex","ETHUSD",1731214107676,0.55,3164.8,3163.5,0.46171872]
["bitfinex","ETHUSD",1731214107972,0.55,3164.8,3163.6,0.46171872]
["bitfinex","ETHUSD",1731214108293,0.55,3165.0,3163.7,0.46171872]
["bitfinex","ETHUSD",1731214108481,0.42706974,3164.9,3163.8,0.46171872]
["bitfinex","ETHUSD",1731214108638,0.42706974,3164.9,3163.9,1.24061872]
["bitfinex","ETHUSD",1731214108948,0.42706974,3164.9,3164.0,0.46171872]
["bitfinex","ETHUSD",1731214109153,0.42706974,3164.9,3164.1,0.46171872]
["bitfinex","ETHUSD",1731214109362,0.42706974,3164.9,3164.2,0.46171872]
["bitfinex","ETHUSD",1731214109582,0.32939172,3165.3,3164.3,0.46171872]
["bitfinex","ETHUSD",1731214109888,0.55,3165.2,3163.9,0.7789]
["bitfinex","ETHUSD",1731214110089,0.55,3165.2,3164.0,0.46220547]
["bitfinex","ETHUSD",1731214110294,0.55,3165.2,3163.9,0.7789]
["bitfinex","ETHUSD",1731214110295,0.55,3165.2,3164.1,0.46220547]
["bitfinex","ETHUSD",1731214110588,0.55,3165.2,3163.9,0.7789]
["bitfinex","ETHUSD",1731214110817,0.55,3165.2,3164.0,0.46231164]
["bitfinex","ETHUSD",1731214110996,0.55,3165.2,3164.1,0.46231164]
["bitfinex","ETHUSD",1731214111303,3.0,3165.1,3163.2,0.7789]
["bitfinex","ETHUSD",1731214111586,0.905,3165.0,3163.3,0.4623187]
["bitfinex","ETHUSD",1731214111750,0.905,3165.0,3163.4,0.4623187]
["bitfinex","ETHUSD",1731214111954,0.905,3165.0,3163.5,0.4623187]
["bitfinex","ETHUSD",1731214112156,0.55,3164.8,3163.6,0.4623187]
["bitfinex","ETHUSD",1731214112355,0.55,3164.8,3163.7,0.4623187]
["bitfinex","ETHUSD",1731214112553,0.55,3164.8,3163.8,0.4623187]
["bitfinex","ETHUSD",1731214112804,0.55,3164.8,3163.2,0.7789]
["bitfinex","ETHUSD",1731214112957,0.55,3164.8,3163.3,0.46246977]
["bitfinex","ETHUSD",1731214113157,0.55,3164.8,3163.4,0.46246977]
["bitfinex","ETHUSD",1731214113470,0.55,3164.8,3163.5,0.4624892]
["bitfinex","ETHUSD",1731214113651,0.55,3164.9,3163.6,0.4624892]
["bitfinex","ETHUSD",1731214113855,0.55,3164.6,3163.7,0.46245649]
["bitfinex","ETHUSD",1731214114083,0.55,3164.6,3163.8,0.46245649]
["bitfinex","ETHUSD",1731214114279,0.55,3164.6,3163.2,0.7789]
["bitfinex","ETHUSD",1731214114558,3.32949359,3164.7,3163.3,0.46253905]
["bitfinex","ETHUSD",1731214114559,0.55,3164.4,3163.3,0.46253905]
["bitfinex","ETHUSD",1731214114769,0.55,3164.4,3163.4,0.46253905]
["bitfinex","ETHUSD",1731214114976,0.55,3164.6,3163.2,0.7789]
["bitfinex","ETHUSD",1731214115171,0.88294936,3164.6,3163.2,0.7789]
["bitfinex","ETHUSD",1731214115492,0.55,3164.6,3163.2,0.7789]
["bitfinex","ETHUSD",1731214115878,3.0,3164.5,3163.2,0.7789]
["bitfinex","ETHUSD",1731214116063,0.55,3164.4,3163.2,0.7789]
["bitfinex","ETHUSD",1731214116408,0.55,3164.6,3163.3,0.0109077]
["bitfinex","ETHUSD",1731214116697,3.0,3164.4,3162.8,0.00848956]
["bitfinex","ETHUSD",1731214116864,3.0,3164.4,3162.6,0.00848956]
["bitfinex","ETHUSD",1731214116865,0.55758186,3164.1,3162.6,0.00848956]
["bitfinex","ETHUSD",1731214117084,0.55,3164.1,3162.6,0.00848956]
["bitfinex","ETHUSD",1731214117283,0.55758186,3164.2,3162.8,0.00848956]
["bitfinex","ETHUSD",1731214117493,0.55,3164.2,3162.8,0.00848956]
["bitfinex","ETHUSD",1731214117712,0.55,3164.0,3162.8,0.00848956]
["bitfinex","ETHUSD",1731214118019,0.55,3164.3,3162.7,0.7789]
["bitfinex","ETHUSD",1731214118227,0.00758186,3164.2,3162.7,0.7789]
["bitfinex","ETHUSD",1731214118408,3.87,3164.3,3162.7,0.7789]
["bitfinex","ETHUSD",1731214118602,0.55,3164.1,3162.7,0.7789]
["bitfinex","ETHUSD",1731214118787,0.55,3164.1,3162.8,0.00848956]
["bitfinex","ETHUSD",1731214119010,0.55758186,3164.4,3162.7,0.7789]
["bitfinex","ETHUSD",1731214119228,0.55,3164.2,3162.7,0.7789]
["bitfinex","ETHUSD",1731214119719,0.55,3164.2,3162.8,0.57827196]
["bitfinex","ETHUSD",1731214120025,0.55,3164.2,3162.7,0.7789]
["bitfinex","ETHUSD",1731214120327,0.55,3164.0,3162.7,0.7789]
["bitfinex","ETHUSD",1731214120510,0.50768223,3163.9,3162.7,0.7789]
["bitfinex","ETHUSD",1731214120851,0.55,3163.8,3162.7,0.7789]
["bitfinex","ETHUSD",1731214122040,0.55,3163.8,3162.9,0.7788]
["bitfinex","ETHUSD",1731214122386,0.18704107,3164.3,3163.3,0.7788]
["bitfinex","ETHUSD",1731214122586,5.12685915,3164.7,3163.3,0.7788]
["bitfinex","ETHUSD",1731214122820,4.14358781,3164.7,3163.3,0.7788]
["bitfinex","ETHUSD",1731214123030,5.12685915,3164.7,3163.3,0.7788]
["bitfinex","ETHUSD",1731214123321,0.98327134,3164.6,3163.3,0.7788]
["bitfinex","ETHUSD",1731214123536,1.6270601,3164.5,3163.3,0.7788]
["bitfinex","ETHUSD",1731214123819,1.53327134,3164.4,3163.3,0.7788]
["bitfinex","ETHUSD",1731214124237,0.55,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214124641,1.53327134,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214124798,0.55,3164.0,3163.3,0.7788]
["bitfinex","ETHUSD",1731214125203,0.55,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214126039,0.98327134,3163.9,3162.8,0.7788]
["bitfinex","ETHUSD",1731214126198,4.53327134,3163.8,3162.8,0.7788]
["bitfinex","ETHUSD",1731214127136,1.53327134,3163.8,3162.8,0.7788]
["bitfinex","ETHUSD",1731214127797,0.55,3163.8,3162.8,0.7788]
["bitfinex","ETHUSD",1731214128004,0.45332713,3163.7,3162.8,0.7788]
["bitfinex","ETHUSD",1731214128382,0.55,3163.6,3162.8,0.7788]
["bitfinex","ETHUSD",1731214128636,0.45332713,3163.7,3162.8,0.7788]
["bitfinex","ETHUSD",1731214128808,1.8366948,3164.1,3163.2,0.00848956]
["bitfinex","ETHUSD",1731214128809,0.18628058,3164.1,3163.2,0.00848956]
["bitfinex","ETHUSD",1731214129015,0.3295345,3164.3,3163.3,0.7788]
["bitfinex","ETHUSD",1731214129645,1.31280584,3164.3,3163.3,0.7788]
["bitfinex","ETHUSD",1731214129864,0.26238343,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214130012,1.24565477,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214130213,0.98327134,3164.1,3163.3,0.7788]
["bitfinex","ETHUSD",1731214130448,0.55,3164.1,3163.3,0.7788]
["bitfinex","ETHUSD",1731214132551,0.26238343,3164.2,3163.3,0.7788]
["bitfinex","ETHUSD",1731214132918,0.3295345,3164.3,3163.3,0.7788]
["bitfinex","ETHUSD",1731214133621,0.3295345,3164.3,3163.6,0.00848956]
["bitfinex","ETHUSD",1731214133822,0.3295345,3164.3,3163.9,0.7788]
["bitfinex","ETHUSD",1731214134022,0.00758186,3163.2,3162.4,0.40335204]
["bitfinex","ETHUSD",1731214134226,0.00758186,3163.2,3161.0,0.01]
["bitfinex","ETHUSD",1731214134227,0.99011302,3163.0,3162.1,0.00848956]
["bitfinex","ETHUSD",1731214134417,0.99011302,3162.8,3162.1,0.00848956]
["bitfinex","ETHUSD",1731214134612,1.3201507,3163.0,3162.1,0.00848956]
["bitfinex","ETHUSD",1731214134849,1.3201507,3162.9,3161.9,0.00848956]
["bitfinex","ETHUSD",1731214135052,0.32966101,3162.7,3161.9,0.00848956]
["bitfinex","ETHUSD",1731214135212,0.55,3162.6,3161.7,0.4624125]
["bitfinex","ETHUSD",1731214135417,1.48513187,3162.6,3161.7,0.4624125]
["bitfinex","ETHUSD",1731214135909,3.16498117,3162.6,3161.0,3.30641199]
["bitfinex","ETHUSD",1731214136018,0.48147929,3162.5,3161.1,0.3306412]
["bitfinex","ETHUSD",1731214136218,1.3201507,3162.8,3161.1,0.3306412]
["bitfinex","ETHUSD",1731214136740,1.8701507,3162.8,3161.1,0.3306412]
["bitfinex","ETHUSD",1731214136927,1.3201507,3162.7,3161.1,0.3306412]
["bitfinex","ETHUSD",1731214137126,5.27690634,3162.9,3161.3,0.00241814]
["bitfinex","ETHUSD",1731214137127,0.62671797,3162.9,3161.3,0.00241814]
["bitfinex","ETHUSD",1731214137331,0.32968406,3162.9,3161.5,0.00241814]
["bitfinex","ETHUSD",1731214137530,0.32968406,3162.9,3161.7,0.00241814]
["bitfinex","ETHUSD",1731214138333,0.32968406,3162.9,3161.8,0.7788]
["bitfinex","ETHUSD",1731214141657,0.55,3162.8,3161.8,0.7788]
["bitfinex","ETHUSD",1731214143883,0.55,3162.6,3161.8,0.7788]
["bitfinex","ETHUSD",1731214144987,0.55,3162.6,3161.2,0.7733]
["bitfinex","ETHUSD",1731214145865,0.55,3162.6,3161.1,0.00241814]
["bitfinex","ETHUSD",1731214145866,0.98806966,3162.7,3162.3,0.7733]
["bitfinex","ETHUSD",1731214146054,0.32968406,3162.9,3162.6,3.30883013]
["bitfinex","ETHUSD",1731214146255,0.05496717,3164.2,3162.9,0.7733]
["bitfinex","ETHUSD",1731214146445,0.32955833,3163.8,3163.0,3.30883013]
["bitfinex","ETHUSD",1731214146643,0.32955833,3163.8,3163.1,0.7733]
["bitfinex","ETHUSD",1731214146850,0.32955833,3163.8,3162.7,0.46287478]
["bitfinex","ETHUSD",1731214146851,0.32955833,3163.8,3163.4,3.30641199]
["bitfinex","ETHUSD",1731214147089,0.04740165,3165.0,3163.5,0.7733]
["bitfinex","ETHUSD",1731214147294,0.32947635,3164.3,3163.5,0.7733]
["bitfinex","ETHUSD",1731214147489,0.05494449,3164.6,3163.9,0.7733]
["bitfinex","ETHUSD",1731214147991,0.32945759,3164.5,3163.9,0.7733]
["bitfinex","ETHUSD",1731214148490,0.04740165,3165.0,3163.5,0.40821301]
["bitfinex","ETHUSD",1731214148491,0.04740165,3165.0,3164.5,0.7733]
["bitfinex","ETHUSD",1731214149485,0.36380165,3165.0,3163.8,0.7733]
["bitfinex","ETHUSD",1731214149787,0.55,3164.9,3163.8,0.7733]
["bitfinex","ETHUSD",1731214150586,0.55,3164.7,3163.1,0.7733]
["bitfinex","ETHUSD",1731214150929,0.55,3164.7,3163.2,0.77571814]
["bitfinex","ETHUSD",1731214152989,0.55,3164.7,3163.2,0.7733]
["bitfinex","ETHUSD",1731214153150,0.55,3164.5,3163.2,0.7733]
["bitfinex","ETHUSD",1731214153353,0.55,3164.3,3163.2,0.7733]
["bitfinex","ETHUSD",1731214153575,3.51865507,3164.6,3163.2,0.77571814]
["bitfinex","ETHUSD",1731214153750,1.3201507,3165.2,3164.5,3.30641199]
["bitfinex","ETHUSD",1731214153949,1.3201507,3166.0,3164.9,4.07971199]
["bitfinex","ETHUSD",1731214154182,2.29001979,3166.4,3164.9,4.07971199]
["bitfinex","ETHUSD",1731214154183,1.3201507,3166.3,3164.9,3.30641199]
["bitfinex","ETHUSD",1731214154384,0.05492646,3166.2,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214154569,0.32933109,3165.9,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214154801,0.32933109,3165.9,3165.3,3.30641199]
["bitfinex","ETHUSD",1731214155023,0.32933109,3165.9,3165.4,0.7733]
["bitfinex","ETHUSD",1731214155233,0.32933109,3165.9,3165.8,3.30641199]
["bitfinex","ETHUSD",1731214155426,0.3164,3167.4,3165.8,4.08213013]
["bitfinex","ETHUSD",1731214155610,0.3292326,3166.7,3165.8,0.77571814]
["bitfinex","ETHUSD",1731214155921,0.05491303,3167.0,3165.8,0.77571814]
["bitfinex","ETHUSD",1731214156306,0.32926728,3166.7,3165.8,0.7733]
["bitfinex","ETHUSD",1731214156509,0.32926728,3166.7,3165.9,0.00241814]
["bitfinex","ETHUSD",1731214156815,0.05491303,3167.0,3165.9,0.00241814]
["bitfinex","ETHUSD",1731214157022,0.55,3166.9,3165.9,0.00241814]
["bitfinex","ETHUSD",1731214157191,0.05491303,3167.0,3165.9,0.00241814]
["bitfinex","ETHUSD",1731214159912,0.55,3166.9,3165.9,0.00241814]
["bitfinex","ETHUSD",1731214160287,0.05491303,3167.0,3166.4,0.7725]
["bitfinex","ETHUSD",1731214160519,0.32923781,3167.4,3166.7,0.7725]
["bitfinex","ETHUSD",1731214160957,0.32923781,3167.4,3166.8,3.65292264]
["bitfinex","ETHUSD",1731214161138,0.32923781,3167.4,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214161297,0.0548853,3168.2,3166.9,0.7725]
["bitfinex","ETHUSD",1731214161501,0.32915295,3167.7,3166.9,0.7725]
["bitfinex","ETHUSD",1731214161715,0.01,3167.9,3165.9,0.7725]
["bitfinex","ETHUSD",1731214161932,0.32920283,3167.6,3165.9,0.7725]
["bitfinex","ETHUSD",1731214162088,0.3264,3167.5,3165.9,0.7725]
["bitfinex","ETHUSD",1731214162287,0.55,3167.4,3165.9,0.7725]
["bitfinex","ETHUSD",1731214162511,0.53952636,3167.4,3165.9,0.7725]
["bitfinex","ETHUSD",1731214162725,0.53952636,3167.4,3166.2,0.7725]
["bitfinex","ETHUSD",1731214163036,0.32920283,3167.6,3166.4,0.7725]
["bitfinex","ETHUSD",1731214163714,3.65292264,3166.9,3166.4,0.7725]
["bitfinex","ETHUSD",1731214164009,3.36529226,3166.8,3166.4,0.7725]
["bitfinex","ETHUSD",1731214164785,0.55,3166.7,3165.3,0.00241814]
["bitfinex","ETHUSD",1731214165085,3.0,3165.8,3164.9,0.00241814]
["bitfinex","ETHUSD",1731214165288,3.0,3165.8,3164.3,0.00241814]
["bitfinex","ETHUSD",1731214165289,3.0,3165.2,3164.3,0.00241814]
["bitfinex","ETHUSD",1731214165534,3.0,3165.2,3163.8,0.00241814]
["bitfinex","ETHUSD",1731214165688,3.65292264,3165.3,3163.8,0.00241814]
["bitfinex","ETHUSD",1731214165689,3.0,3164.7,3163.8,0.00241814]
["bitfinex","ETHUSD",1731214166435,0.55,3164.6,3163.8,0.00241814]
["bitfinex","ETHUSD",1731214166599,3.0,3164.2,3163.3,0.00241814]
["bitfinex","ETHUSD",1731214166804,3.0,3164.2,3163.1,0.00241814]
["bitfinex","ETHUSD",1731214166805,0.55,3164.0,3163.1,0.00241814]
["bitfinex","ETHUSD",1731214167000,0.66529226,3164.1,3163.6,0.00241814]
["bitfinex","ETHUSD",1731214167220,0.36652923,3164.0,3163.6,0.00241814]
["bitfinex","ETHUSD",1731214167936,0.36652923,3164.0,3163.6,0.77491814]
["bitfinex","ETHUSD",1731214168094,0.66529226,3164.1,3163.6,0.77491814]
["bitfinex","ETHUSD",1731214168293,3.6785,3165.3,3164.0,0.00241814]
["bitfinex","ETHUSD",1731214168617,3.6785,3165.3,3162.3,0.43877021]
["bitfinex","ETHUSD",1731214168618,3.0,3164.8,3164.1,0.7725]
["bitfinex","ETHUSD",1731214169138,3.0,3164.3,3163.5,0.7725]
["bitfinex","ETHUSD",1731214169366,3.0,3164.3,3163.8,0.00241814]
["bitfinex","ETHUSD",1731214169631,3.0,3164.3,3163.5,0.7725]
["bitfinex","ETHUSD",1731214169829,0.66529226,3164.2,3163.5,0.7725]
["bitfinex","ETHUSD",1731214170196,0.55,3164.1,3163.5,0.7725]
["bitfinex","ETHUSD",1731214170395,3.65292264,3163.9,3163.5,0.7725]
["bitfinex","ETHUSD",1731214170631,3.55,3163.8,3163.1,0.77491814]
["bitfinex","ETHUSD",1731214170931,3.0,3163.3,3162.7,0.7725]
["bitfinex","ETHUSD",1731214171104,0.66529226,3163.2,3162.7,0.7725]
["bitfinex","ETHUSD",1731214171635,3.0,3162.8,3162.2,0.00241814]
["bitfinex","ETHUSD",1731214172830,0.55,3162.7,3162.2,0.00241814]
["bitfinex","ETHUSD",1731214174033,3.0,3162.3,3161.8,0.00241814]
["bitfinex","ETHUSD",1731214174237,3.0,3162.3,3161.4,0.7725]
["bitfinex","ETHUSD",1731214174443,0.55,3162.2,3161.4,0.7725]
["bitfinex","ETHUSD",1731214174998,0.55,3162.2,3161.5,0.45839401]
["bitfinex","ETHUSD",1731214175211,0.355,3162.1,3161.6,0.45839401]
["bitfinex","ETHUSD",1731214175438,0.68398033,3162.6,3162.0,0.00241814]
["bitfinex","ETHUSD",1731214175638,0.32898033,3162.6,3162.1,0.45865896]
["bitfinex","ETHUSD",1731214175947,0.32898033,3162.6,3162.2,0.45865896]
["bitfinex","ETHUSD",1731214176238,6.65292264,3162.4,3162.3,0.45865896]
["bitfinex","ETHUSD",1731214176611,3.0,3162.3,3161.8,0.00241814]
["bitfinex","ETHUSD",1731214176826,0.55,3162.5,3161.9,0.45816859]
["bitfinex","ETHUSD",1731214177133,3.55,3162.3,3162.0,0.45827498]
["bitfinex","ETHUSD",1731214177342,0.72029226,3162.2,3161.6,0.77491814]
["bitfinex","ETHUSD",1731214177510,0.72029226,3162.2,3161.7,0.45792696]
["bitfinex","ETHUSD",1731214177711,0.72029226,3162.2,3161.6,0.77491814]
["bitfinex","ETHUSD",1731214177712,0.72029226,3162.2,3161.8,0.45792696]
["bitfinex","ETHUSD",1731214177914,0.55,3162.5,3161.9,0.45792696]
["bitfinex","ETHUSD",1731214178131,0.55,3162.5,3162.0,0.45792696]
["bitfinex","ETHUSD",1731214178430,3.0,3162.3,3162.1,0.74404152]
["bitfinex","ETHUSD",1731214178609,0.66529226,3162.2,3161.7,0.00241814]
["bitfinex","ETHUSD",1731214178798,0.55,3162.5,3161.8,0.74360528]
["bitfinex","ETHUSD",1731214179138,0.55,3162.5,3161.9,0.74360528]
["bitfinex","ETHUSD",1731214179445,0.55,3162.5,3162.0,0.74326224]
["bitfinex","ETHUSD",1731214179613,0.55,3162.5,3162.1,0.28600203]
["bitfinex","ETHUSD",1731214179938,0.55,3162.7,3162.2,0.28600203]
["bitfinex","ETHUSD",1731214180098,1.21529226,3162.7,3161.9,0.45733891]
["bitfinex","ETHUSD",1731214180303,1.21529226,3162.7,3162.0,0.74310777]
["bitfinex","ETHUSD",1731214180550,0.55,3162.5,3162.1,0.28581459]
["bitfinex","ETHUSD",1731214180713,0.55,3162.5,3162.2,0.28581459]
["bitfinex","ETHUSD",1731214180915,0.55,3162.5,3161.9,0.45710084]
["bitfinex","ETHUSD",1731214181148,0.55,3162.5,3162.0,0.28569738]
["bitfinex","ETHUSD",1731214181436,0.55,3162.5,3162.1,0.28569738]
["bitfinex","ETHUSD",1731214181741,0.16368215,3162.5,3162.2,0.28554154]
["bitfinex","ETHUSD",1731214181903,0.16368215,3162.5,3162.3,0.28553199]
["bitfinex","ETHUSD",1731214182224,0.16368215,3162.5,3162.4,0.28548464]
["bitfinex","ETHUSD",1731214182541,0.6785,3163.3,3162.4,0.28548464]
["bitfinex","ETHUSD",1731214182699,0.05496137,3163.1,3162.5,1.04440278]
["bitfinex","ETHUSD",1731214182902,0.05496137,3163.1,3159.1,1.59517642]
["bitfinex","ETHUSD",1731214182903,3.65292264,3163.9,3162.8,0.00241814]
["bitfinex","ETHUSD",1731214183139,0.0549641,3163.8,3162.9,0.7565]
["bitfinex","ETHUSD",1731214183323,3.31437628,3163.5,3162.9,0.7565]
["bitfinex","ETHUSD",1731214183701,0.8183,3165.8,3163.9,0.00241814]
["bitfinex","ETHUSD",1731214183938,3.31437628,3165.2,3163.9,0.00241814]
["bitfinex","ETHUSD",1731214184141,0.33143763,3165.1,3164.5,0.00241814]
["bitfinex","ETHUSD",1731214184304,0.33143763,3165.1,3164.5,0.75891814]
["bitfinex","ETHUSD",1731214185106,3.33143763,3165.1,3164.5,0.75891814]
["bitfinex","ETHUSD",1731214185324,0.66458139,3165.0,3164.5,0.75891814]
["bitfinex","ETHUSD",1731214185526,3.65833693,3165.4,3164.5,0.75891814]
["bitfinex","ETHUSD",1731214185527,0.55,3165.2,3164.5,0.7565]
["bitfinex","ETHUSD",1731214185844,0.55,3165.2,3164.0,0.7565]
["bitfinex","ETHUSD",1731214186142,0.55,3165.0,3164.0,0.7565]
["bitfinex","ETHUSD",1731214186311,3.55,3164.8,3164.0,0.7565]
["bitfinex","ETHUSD",1731214186510,3.55,3164.8,3164.1,0.00241814]
["bitfinex","ETHUSD",1731214187842,0.55,3164.8,3164.1,0.00241814]
["bitfinex","ETHUSD",1731214188359,0.55,3165.0,3164.1,0.00241814]
["bitfinex","ETHUSD",1731214188828,3.65833693,3164.9,3164.0,0.7565]
["bitfinex","ETHUSD",1731214189023,3.97083369,3164.8,3164.0,0.7565]
["bitfinex","ETHUSD",1731214189729,3.97083369,3164.8,3164.0,0.75891814]
["bitfinex","ETHUSD",1731214190548,3.97083369,3164.8,3164.0,0.7565]
["bitfinex","ETHUSD",1731214191129,3.97083369,3164.8,3162.6,0.02]
["bitfinex","ETHUSD",1731214191130,3.97083369,3164.8,3163.4,0.7565]
["bitfinex","ETHUSD",1731214191333,3.55,3164.3,3163.5,0.00241814]
["bitfinex","ETHUSD",1731214192563,3.55,3164.3,3163.4,0.7565]
["bitfinex","ETHUSD",1731214192851,0.55,3163.7,3162.8,0.00241814]
["bitfinex","ETHUSD",1731214193411,0.4712895,3163.7,3162.8,0.00241814]
["bitfinex","ETHUSD",1731214194231,0.4712895,3163.7,3162.9,0.00241814]
["bitfinex","ETHUSD",1731214194426,0.4712895,3163.7,3162.5,0.00241814]
["bitfinex","ETHUSD",1731214194625,0.34712895,3163.6,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214195437,0.55,3163.5,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214196558,4.47663693,3163.4,3162.4,0.75891814]
["bitfinex","ETHUSD",1731214196721,4.05266369,3163.3,3162.4,0.7565]
["bitfinex","ETHUSD",1731214197062,4.05266369,3163.3,3161.4,0.01]
["bitfinex","ETHUSD",1731214197063,0.32935665,3164.2,3163.0,0.7565]
["bitfinex","ETHUSD",1731214197359,0.32935665,3164.2,3163.1,0.00241814]
["bitfinex","ETHUSD",1731214198517,0.32935665,3164.2,3163.2,0.00241814]
["bitfinex","ETHUSD",1731214199131,3.65833693,3164.0,3163.0,0.7565]
["bitfinex","ETHUSD",1731214199330,3.36583369,3163.9,3163.0,0.75891814]
["bitfinex","ETHUSD",1731214199729,0.55,3163.8,3163.0,0.75891814]
["bitfinex","ETHUSD",1731214201036,0.55,3163.8,3162.5,0.7748]
["bitfinex","ETHUSD",1731214201236,0.39158337,3163.7,3162.5,0.7748]
["bitfinex","ETHUSD",1731214201549,0.55,3163.6,3162.5,0.7748]
["bitfinex","ETHUSD",1731214201961,0.55,3163.6,3162.9,0.00241814]
["bitfinex","ETHUSD",1731214202137,0.55,3163.6,3162.5,0.7748]
["bitfinex","ETHUSD",1731214202343,0.55,3163.6,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214202650,0.55,3163.6,3162.5,0.7748]
["bitfinex","ETHUSD",1731214203570,1.3012,3163.6,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214203863,0.55,3163.4,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214204041,0.55,3163.6,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214204239,0.55,3163.6,3162.5,0.7748]
["bitfinex","ETHUSD",1731214204441,3.55,3163.4,3162.6,0.00241814]
["bitfinex","ETHUSD",1731214204655,0.39158337,3163.7,3163.1,0.00241814]
["bitfinex","ETHUSD",1731214204832,3.69515894,3163.9,3163.2,0.7748]
["bitfinex","ETHUSD",1731214206857,0.55,3163.8,3163.2,0.7748]
["bitfinex","ETHUSD",1731214208733,0.32932525,3163.9,3163.2,0.7748]
["bitfinex","ETHUSD",1731214209345,0.32932525,3163.9,3163.2,0.77721814]
["bitfinex","ETHUSD",1731214209778,0.05494851,3164.1,3163.7,0.00241814]
["bitfinex","ETHUSD",1731214210073,0.05494727,3164.7,3163.8,0.7748]
["bitfinex","ETHUSD",1731214210233,0.3292784,3164.6,3163.8,0.7748]
["bitfinex","ETHUSD",1731214210954,0.3292784,3164.6,3163.9,0.00241814]
["bitfinex","ETHUSD",1731214211170,0.7512,3165.3,3164.3,0.7748]
["bitfinex","ETHUSD",1731214211332,0.38417673,3165.1,3164.3,0.7748]
["bitfinex","ETHUSD",1731214211731,4.06461852,3165.6,3164.3,0.7748]
["bitfinex","ETHUSD",1731214211967,0.05493468,3165.2,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214212174,0.32917488,3165.4,3164.9,0.7748]
["bitfinex","ETHUSD",1731214212340,3.31341852,3166.4,3165.4,0.00241814]
["bitfinex","ETHUSD",1731214212545,0.05491684,3166.4,3165.8,0.7748]
["bitfinex","ETHUSD",1731214213157,0.05491684,3166.4,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214213553,3.36833536,3166.4,3165.5,0.7748]
["bitfinex","ETHUSD",1731214213750,3.31341852,3166.0,3165.2,0.00241814]
["bitfinex","ETHUSD",1731214213934,3.0,3165.9,3165.2,0.00241814]
["bitfinex","ETHUSD",1731214214467,3.0,3165.9,3165.1,0.7748]
["bitfinex","ETHUSD",1731214214682,0.63134185,3165.8,3165.1,0.7748]
["bitfinex","ETHUSD",1731214214835,0.55,3165.7,3165.1,0.7748]
["bitfinex","ETHUSD",1731214215036,3.55,3165.1,3164.6,0.4786204]
["bitfinex","ETHUSD",1731214215349,0.55,3164.9,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214215964,0.55,3164.9,3164.1,0.48103854]
["bitfinex","ETHUSD",1731214216171,0.55,3164.9,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214216871,0.55,3164.9,3164.3,0.00241814]
["bitfinex","ETHUSD",1731214217076,0.55,3165.4,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214217241,1.18134185,3165.4,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214217439,0.63134185,3165.4,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214217668,0.63134185,3165.8,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214217968,0.63134185,3165.8,3165.2,0.7748]
["bitfinex","ETHUSD",1731214218172,0.7512,3166.2,3165.2,0.7748]
["bitfinex","ETHUSD",1731214218373,3.65725485,3165.9,3165.2,0.7748]
["bitfinex","ETHUSD",1731214218668,1.3012,3165.8,3164.7,0.00241814]
["bitfinex","ETHUSD",1731214218847,0.55,3165.6,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214219632,0.55,3165.6,3164.8,0.00241814]
["bitfinex","ETHUSD",1731214219973,1.02970455,3165.6,3164.9,0.00241814]
["bitfinex","ETHUSD",1731214220271,0.49584549,3165.7,3165.0,0.8308]
["bitfinex","ETHUSD",1731214220871,0.49584549,3165.7,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214221068,0.7937,3166.1,3165.0,0.8308]
["bitfinex","ETHUSD",1731214221273,0.7937,3166.1,3165.2,0.00241814]
["bitfinex","ETHUSD",1731214221970,3.11618143,3166.3,3165.2,0.00241814]
["bitfinex","ETHUSD",1731214222576,3.11618143,3166.3,3165.0,0.8308]
["bitfinex","ETHUSD",1731214222577,3.0,3166.3,3165.5,0.00241814]
["bitfinex","ETHUSD",1731214222783,0.76220531,3166.2,3165.5,0.00241814]
["bitfinex","ETHUSD",1731214222976,4.50587169,3166.4,3165.5,0.00241814]
["bitfinex","ETHUSD",1731214223147,0.55,3166.3,3165.5,0.00241814]
["bitfinex","ETHUSD",1731214223677,0.55,3165.8,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214224080,3.55,3165.8,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214224245,3.65725485,3165.4,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214224448,3.0,3165.3,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214224679,3.55,3165.8,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214224867,0.355,3165.7,3165.1,0.00241814]
["bitfinex","ETHUSD",1731214225256,3.0,3165.8,3165.2,0.00241814]
["bitfinex","ETHUSD",1731214225451,0.50558717,3166.2,3163.9,0.42176787]
["bitfinex","ETHUSD",1731214225452,0.50558717,3166.2,3165.6,0.8308]
["bitfinex","ETHUSD",1731214225654,3.71217169,3166.4,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214226122,0.97918804,3166.6,3166.2,0.8308]
["bitfinex","ETHUSD",1731214226286,0.30930387,3166.5,3166.2,0.8308]
["bitfinex","ETHUSD",1731214227089,1.3201507,3166.7,3166.2,0.8308]
["bitfinex","ETHUSD",1731214227746,0.55,3166.6,3165.7,0.8308]
["bitfinex","ETHUSD",1731214227950,1.3201507,3166.7,3165.7,0.8308]
["bitfinex","ETHUSD",1731214227951,3.0,3166.3,3165.7,0.8308]
["bitfinex","ETHUSD",1731214228146,3.0,3166.3,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214228346,3.0,3166.3,3165.7,0.8308]
["bitfinex","ETHUSD",1731214228744,3.0,3166.3,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214228956,0.72072549,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214229745,0.72072549,3166.2,3165.7,0.8308]
["bitfinex","ETHUSD",1731214229962,0.72072549,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214230278,0.72072549,3166.2,3165.7,0.8308]
["bitfinex","ETHUSD",1731214230480,0.72072549,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214230802,0.37207255,3166.1,3165.7,0.8308]
["bitfinex","ETHUSD",1731214231276,0.37207255,3166.1,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214231600,0.37207255,3166.1,3165.4,0.8308]
["bitfinex","ETHUSD",1731214231601,3.0,3165.8,3165.4,0.8308]
["bitfinex","ETHUSD",1731214231771,3.0,3165.8,3165.4,0.83321814]
["bitfinex","ETHUSD",1731214232503,3.0,3165.8,3165.4,0.8308]
["bitfinex","ETHUSD",1731214232667,3.0,3165.8,3165.4,0.83321814]
["bitfinex","ETHUSD",1731214232870,0.66572549,3165.7,3165.4,0.83321814]
["bitfinex","ETHUSD",1731214233110,0.66572549,3165.7,3165.4,0.8308]
["bitfinex","ETHUSD",1731214233396,0.55,3165.6,3165.0,0.8308]
["bitfinex","ETHUSD",1731214233597,3.0,3165.3,3164.7,0.83321814]
["bitfinex","ETHUSD",1731214233817,0.66572549,3165.2,3164.7,0.8308]
["bitfinex","ETHUSD",1731214234109,0.55,3165.1,3164.4,0.83321814]
["bitfinex","ETHUSD",1731214234272,0.55,3165.1,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214235713,0.66572549,3165.7,3164.6,0.00241814]
["bitfinex","ETHUSD",1731214235714,11.02,3166.1,3164.7,0.8308]
["bitfinex","ETHUSD",1731214235867,11.02,3166.1,3163.5,0.01]
["bitfinex","ETHUSD",1731214235868,11.02,3166.1,3165.5,0.83321814]
["bitfinex","ETHUSD",1731214236204,3.65725485,3166.3,3165.5,0.83321814]
["bitfinex","ETHUSD",1731214236205,1.102,3166.0,3165.5,0.8308]
["bitfinex","ETHUSD",1731214236499,3.65725485,3166.3,3165.5,0.8308]
["bitfinex","ETHUSD",1731214236703,3.65725485,3166.3,3165.5,0.83321814]
["bitfinex","ETHUSD",1731214238574,3.0,3166.2,3165.5,0.83321814]
["bitfinex","ETHUSD",1731214238769,0.66572549,3166.1,3165.5,0.8308]
["bitfinex","ETHUSD",1731214239111,0.66572549,3166.1,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214239277,3.97434268,3166.1,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214239477,3.0,3166.0,3165.5,0.8308]
["bitfinex","ETHUSD",1731214239703,3.0,3166.0,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214239889,0.55,3166.5,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214240099,3.0,3166.4,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214240417,0.905,3166.3,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214240711,3.30861719,3166.1,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214240916,3.0,3166.0,3165.7,0.00241814]
["bitfinex","ETHUSD",1731214241279,3.0,3166.0,3165.8,0.7871]
["bitfinex","ETHUSD",1731214241785,3.30861719,3166.5,3165.8,0.7871]
["bitfinex","ETHUSD",1731214241990,3.30861719,3166.5,3166.2,0.00241814]
["bitfinex","ETHUSD",1731214242202,3.67237078,3166.5,3166.2,0.00241814]
["bitfinex","ETHUSD",1731214242873,3.67237078,3166.5,3166.0,0.57686028]
["bitfinex","ETHUSD",1731214242874,0.054903,3167.0,3166.4,0.7871]
["bitfinex","ETHUSD",1731214243075,3.30861719,3167.6,3166.8,0.00241814]
["bitfinex","ETHUSD",1731214243318,3.30861719,3167.6,3167.0,0.7871]
["bitfinex","ETHUSD",1731214243319,3.63947891,3167.6,3167.0,0.7871]
["bitfinex","ETHUSD",1731214243515,3.63947891,3167.6,3167.1,0.28843072]
["bitfinex","ETHUSD",1731214243676,3.63947891,3167.6,3167.0,0.78951814]
["bitfinex","ETHUSD",1731214244023,3.63947891,3167.6,3167.1,0.28810182]
["bitfinex","ETHUSD",1731214244321,0.05489272,3167.8,3167.0,0.78951814]
["bitfinex","ETHUSD",1731214244322,3.30861719,3167.2,3167.0,0.78951814]
["bitfinex","ETHUSD",1731214244616,3.30861719,3167.2,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214244812,3.0,3167.1,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214244976,3.0,3167.1,3166.6,0.7871]
["bitfinex","ETHUSD",1731214245377,3.0,3167.1,3166.6,0.78951814]
["bitfinex","ETHUSD",1731214245617,3.30861719,3166.8,3166.6,0.7871]
["bitfinex","ETHUSD",1731214245788,3.0,3166.7,3166.3,0.78951814]
["bitfinex","ETHUSD",1731214245991,0.63086172,3166.6,3166.3,0.00241814]
["bitfinex","ETHUSD",1731214246299,0.63086172,3166.6,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214246300,0.55,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214246609,0.55,3166.2,3164.5,7.35]
["bitfinex","ETHUSD",1731214246610,3.0,3165.7,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214247008,0.55,3166.2,3165.6,0.00241814]
["bitfinex","ETHUSD",1731214247009,11.7964,3167.3,3165.7,0.7871]
["bitfinex","ETHUSD",1731214247190,3.0,3167.2,3166.6,0.78951814]
["bitfinex","ETHUSD",1731214247397,3.0,3166.8,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214248712,3.0,3166.8,3166.2,0.7871]
["bitfinex","ETHUSD",1731214248929,0.55,3166.7,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214249096,1.23586172,3166.7,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214249583,1.23586172,3166.7,3166.2,0.7871]
["bitfinex","ETHUSD",1731214249778,1.23586172,3166.7,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214250699,1.23586172,3166.7,3166.2,0.7871]
["bitfinex","ETHUSD",1731214250905,0.55,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214251494,3.0,3166.3,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214251717,0.55,3166.2,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214251920,3.0,3166.3,3165.8,0.00241814]
["bitfinex","ETHUSD",1731214253022,3.0,3166.3,3166.0,0.00241814]
["bitfinex","ETHUSD",1731214253315,0.63086172,3166.2,3166.0,0.00241814]
["bitfinex","ETHUSD",1731214253790,0.63086172,3166.2,3166.1,0.7871]
["bitfinex","ETHUSD",1731214254793,0.42358617,3166.6,3166.2,0.00241814]
["bitfinex","ETHUSD",1731214254981,3.30861719,3167.2,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214255183,3.8698798,3167.2,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214255378,3.30861719,3167.2,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214256214,3.0,3167.1,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214256423,3.0,3167.1,3166.3,0.00241814]
["bitfinex","ETHUSD",1731214256618,0.63086172,3167.0,3166.7,0.7871]
["bitfinex","ETHUSD",1731214258437,0.36394789,3167.5,3167.2,0.00241814]
["bitfinex","ETHUSD",1731214258931,3.30861719,3167.4,3167.2,0.00241814]
["bitfinex","ETHUSD",1731214259494,3.0,3167.3,3167.2,0.00241814]
["bitfinex","ETHUSD",1731214259695,1.03124233,3167.9,3167.7,0.00241814]
["bitfinex","ETHUSD",1731214259936,0.04738412,3167.9,3167.7,0.00241814]
["bitfinex","ETHUSD",1731214262595,3.0,3167.7,3167.2,0.82421814]
["bitfinex","ETHUSD",1731214262829,3.30861719,3167.3,3167.2,0.82421814]
["bitfinex","ETHUSD",1731214263350,3.30861719,3167.3,3166.3,0.01]
["bitfinex","ETHUSD",1731214263351,3.0,3167.2,3167.1,0.00241814]
["bitfinex","ETHUSD",1731214263554,6.63947891,3167.2,3167.1,0.00241814]
["bitfinex","ETHUSD",1731214263763,6.63947891,3167.2,3166.9,0.8218]
["bitfinex","ETHUSD",1731214263975,6.63947891,3167.2,3166.6,0.00241814]
["bitfinex","ETHUSD",1731214264139,3.30861719,3166.8,3166.7,0.00241814]
["bitfinex","ETHUSD",1731214264744,0.66394789,3167.1,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214264975,6.97256508,3167.1,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214265175,6.30861719,3167.1,3167.0,0.00241814]
["bitfinex","ETHUSD",1731214265746,3.0,3167.0,3166.9,0.00241814]
["bitfinex","ETHUSD",1731214266683,3.0,3167.0,3166.5,0.8218]
["bitfinex","ETHUSD",1731214266830,3.0,3167.0,3166.9,0.00241814]
["bitfinex","ETHUSD",1731214267036,3.63086172,3167.0,3166.9,0.00241814]
["bitfinex","ETHUSD",1731214267601,2.95,3167.0,3166.7,0.00241814]
["bitfinex","ETHUSD",1731214269057,3.30861719,3167.1,3166.9,0.00241814]
["bitfinex","ETHUSD",1731214269298,3.30861719,3167.1,3167.0,0.8218]
["bitfinex","ETHUSD",1731214269495,1.67227323,3167.9,3167.3,0.00241814]
["bitfinex","ETHUSD",1731214269496,3.30861719,3167.5,3167.3,0.00241814]
["bitfinex","ETHUSD",1731214270702,3.30861719,3167.5,3167.0,0.8218]
["bitfinex","ETHUSD",1731214270703,0.04738412,3167.9,3167.8,0.00241814]
["bitfinex","ETHUSD",1731214271278,0.05488075,3168.9,3168.4,0.00241814]
["bitfinex","ETHUSD",1731214271474,3.30861719,3168.7,3168.4,0.00241814]
["bitfinex","ETHUSD",1731214271675,3.30861719,3168.5,3168.4,0.00241814]
["bitfinex","ETHUSD",1731214271877,3.30861719,3168.5,3167.8,0.00241814]
["bitfinex","ETHUSD",1731214272170,0.9871027,3168.6,3167.6,0.00241814]
["bitfinex","ETHUSD",1731214272171,3.30861719,3167.7,3167.6,0.00241814]
["bitfinex","ETHUSD",1731214272558,0.9871027,3168.6,3168.4,0.00241814]
["bitfinex","ETHUSD",1731214272882,3.0,3168.4,3168.2,0.00241814]
["bitfinex","ETHUSD",1731214273098,3.0,3168.4,3168.1,0.8218]
["bitfinex","ETHUSD",1731214273399,3.0,3168.4,3168.1,0.82421814]
["bitfinex","ETHUSD",1731214273595,3.30861719,3168.5,3168.3,0.00241814]
["bitfinex","ETHUSD",1731214273813,1.31541497,3169.2,3168.7,0.8218]
["bitfinex","ETHUSD",1731214274096,3.30861719,3169.3,3168.9,0.00241814]
["bitfinex","ETHUSD",1731214274300,0.33086172,3169.2,3168.8,0.00241814]
["bitfinex","ETHUSD",1731214274463,3.30861719,3169.2,3169.1,0.00241814]
["bitfinex","ETHUSD",1731214274896,0.9871027,3170.0,3169.1,0.00241814]
["bitfinex","ETHUSD",1731214275099,0.9871027,3170.0,3169.4,0.00241814]
["bitfinex","ETHUSD",1731214275285,3.30861719,3169.5,3169.4,0.00241814]
["bitfinex","ETHUSD",1731214276193,6.30861719,3169.5,3169.4,0.00241814]
["bitfinex","ETHUSD",1731214276496,6.30861719,3169.5,3169.0,0.00241814]
["bitfinex","ETHUSD",1731214276794,6.30861719,3169.1,3169.0,0.00241814]
["bitfinex","ETHUSD",1731214277894,6.30861719,3169.1,3168.8,0.00241814]
["bitfinex","ETHUSD",1731214278093,3.0,3169.0,3168.9,0.00241814]
["bitfinex","ETHUSD",1731214278462,3.63086172,3169.0,3168.9,0.00241814]
["bitfinex","ETHUSD",1731214278669,3.63086172,3169.0,3168.4,0.56182614]
["bitfinex","ETHUSD",1731214278883,3.0,3168.6,3168.4,0.56182614]
["bitfinex","ETHUSD",1731214279087,3.0,3168.6,3167.2,0.01]
["bitfinex","ETHUSD",1731214279362,3.0,3168.0,3167.2,0.02]
["bitfinex","ETHUSD",1731214279795,3.0,3168.0,3167.2,0.01]
["bitfinex","ETHUSD",1731214280363,3.63086172,3168.0,3166.9,0.02]
["bitfinex","ETHUSD",1731214280564,3.0,3167.6,3166.9,0.01]
["bitfinex","ETHUSD",1731214280975,3.0,3167.6,3166.8,0.01]
["bitfinex","ETHUSD",1731214281169,3.30861719,3167.7,3166.8,0.01]
["bitfinex","ETHUSD",1731214281464,3.63947891,3167.7,3166.8,0.01]
["bitfinex","ETHUSD",1731214281661,3.0,3168.0,3166.9,0.7812]
["bitfinex","ETHUSD",1731214281883,3.0,3168.0,3166.9,0.7912]
["bitfinex","ETHUSD",1731214282198,3.30861719,3168.9,3168.0,0.01]
["bitfinex","ETHUSD",1731214282411,3.30861719,3168.5,3167.9,0.7812]
["bitfinex","ETHUSD",1731214282791,3.30861719,3168.1,3167.9,0.7812]
["bitfinex","ETHUSD",1731214282986,3.30861719,3168.1,3167.0,0.7812]
["bitfinex","ETHUSD",1731214283190,3.30861719,3168.6,3167.4,0.7812]
["bitfinex","ETHUSD",1731214283402,3.30861719,3167.7,3167.4,0.7812]
["bitfinex","ETHUSD",1731214284789,3.30861719,3167.7,3167.0,0.7812]
["bitfinex","ETHUSD",1731214284991,3.30861719,3167.1,3167.0,0.7812]
["bitfinex","ETHUSD",1731214285513,3.0,3167.0,3166.1,0.7812]
["bitfinex","ETHUSD",1731214285810,3.30861719,3166.2,3166.1,0.7812]
["bitfinex","ETHUSD",1731214287805,3.30861719,3166.6,3166.1,0.7812]
["bitfinex","ETHUSD",1731214288025,3.30861719,3167.0,3166.6,0.01]
["bitfinex","ETHUSD",1731214288319,3.30861719,3167.0,3166.7,0.7812]
["bitfinex","ETHUSD",1731214288615,3.30861719,3166.8,3166.7,0.7812]
["bitfinex","ETHUSD",1731214291103,3.30861719,3167.6,3166.9,0.01]
["bitfinex","ETHUSD",1731214291409,3.30861719,3167.6,3167.2,0.7812]
["bitfinex","ETHUSD",1731214293020,3.7622,3167.5,3165.5,0.01]
["bitfinex","ETHUSD",1731214293229,3.0,3165.5,3165.0,0.7812]
["bitfinex","ETHUSD",1731214293434,1.41767251,3165.4,3165.0,0.7812]
["bitfinex","ETHUSD",1731214293711,3.30861719,3165.6,3165.1,0.06318485]
["bitfinex","ETHUSD",1731214293928,3.30861719,3166.0,3165.2,0.01]
["bitfinex","ETHUSD",1731214294134,3.30861719,3166.0,3165.6,0.01]
["bitfinex","ETHUSD",1731214294342,3.30861719,3166.4,3165.8,0.7812]
["bitfinex","ETHUSD",1731214294501,3.30861719,3166.4,3165.8,0.7912]
["bitfinex","ETHUSD",1731214294827,3.30861719,3166.0,3165.8,0.7812]
["bitfinex","ETHUSD",1731214295024,3.0,3166.8,3165.9,0.0631674]
["bitfinex","ETHUSD",1731214295236,0.32883846,3167.5,3167.0,0.01]
["bitfinex","ETHUSD",1731214295392,3.30861719,3167.7,3167.1,0.7812]
["bitfinex","ETHUSD",1731214297102,3.30861719,3168.1,3167.5,0.7812]
["bitfinex","ETHUSD",1731214297317,3.30861719,3168.1,3167.5,0.7912]
["bitfinex","ETHUSD",1731214298098,3.30861719,3167.7,3167.5,0.7812]
["bitfinex","ETHUSD",1731214299634,3.30861719,3167.7,3167.6,0.01]
["bitfinex","ETHUSD",1731214299848,1.31613693,3169.7,3168.0,0.02]
["bitfinex","ETHUSD",1731214299849,3.30861719,3168.1,3168.0,0.02]
["bitfinex","ETHUSD",1731214300304,3.30861719,3168.1,3167.8,0.01]
["bitfinex","ETHUSD",1731214300498,3.30861719,3168.1,3167.7,0.7636]
["bitfinex","ETHUSD",1731214300948,3.30861719,3168.1,3167.7,0.7736]
["bitfinex","ETHUSD",1731214301725,3.30861719,3168.1,3167.8,0.06312537]
["bitfinex","ETHUSD",1731214301925,3.30861719,3168.1,3167.7,0.7836]
["bitfinex","ETHUSD",1731214302125,3.30861719,3168.1,3167.8,0.01]
["bitfinex","ETHUSD",1731214302328,3.30861719,3168.1,3168.0,0.01]
["bitfinex","ETHUSD",1731214303228,3.30861719,3168.1,3167.7,0.7636]
["bitfinex","ETHUSD",1731214303413,3.30861719,3168.1,3167.9,0.01]
["bitfinex","ETHUSD",1731214303623,3.30861719,3168.1,3167.7,0.7636]
["bitfinex","ETHUSD",1731214304147,3.30861719,3168.1,3168.0,0.01]
["bitfinex","ETHUSD",1731214304802,3.30861719,3168.1,3168.0,0.8367223]
["bitfinex","ETHUSD",1731214305021,3.30861719,3168.1,3168.0,1.06107519]
["bitfinex","ETHUSD",1731214305358,3.30861719,3168.1,3168.0,1.52098893]
["bitfinex","ETHUSD",1731214305533,3.30861719,3168.1,3168.0,1.53098893]
["bitfinex","ETHUSD",1731214306139,3.30861719,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1731214306465,3.30861719,3168.9,3168.8,0.7636]
["bitfinex","ETHUSD",1731214306633,3.30861719,3168.9,3168.8,1.05107519]
["bitfinex","ETHUSD",1731214307861,3.30861719,3168.9,3168.8,1.06107519]
["bitfinex","ETHUSD",1731214310659,3.30861719,3168.9,3168.8,1.05107519]
["bitfinex","ETHUSD",1731214311052,3.30861719,3168.9,3168.8,0.28747519]
["bitfinex","ETHUSD",1731214312235,0.7882,3170.1,3169.1,0.01]
["bitfinex","ETHUSD",1731214312236,3.30861719,3169.3,3169.1,0.01]
["bitfinex","ETHUSD",1731214312450,3.30861719,3169.3,3169.2,0.7736]
["bitfinex","ETHUSD",1731214316237,3.30861719,3169.3,3169.2,1.04975542]
["bitfinex","ETHUSD",1731214316434,3.30861719,3169.3,3169.2,0.28615542]
["bitfinex","ETHUSD",1731214316940,3.30861719,3169.3,3169.1,0.02]
["bitfinex","ETHUSD",1731214317138,3.30861719,3169.3,3169.2,0.7636]
["bitfinex","ETHUSD",1731214317571,3.30861719,3169.3,3169.2,0.7736]
["bitfinex","ETHUSD",1731214318543,3.30861719,3169.3,3169.2,0.7636]
["bitfinex","ETHUSD",1731214320356,3.30861719,3169.3,3169.2,1.04955313]
["bitfinex","ETHUSD",1731214320968,3.30861719,3169.3,3169.2,1.11265023]
["bitfinex","ETHUSD",1731214321141,3.30861719,3169.3,3169.2,1.04955313]
["bitfinex","ETHUSD",1731214322402,3.30861719,3169.3,3169.2,0.7636]
["bitfinex","ETHUSD",1731214323056,3.30861719,3169.3,3169.2,0.82669714]
["bitfinex","ETHUSD",1731214323257,3.30861719,3169.3,3169.2,0.7636]
["bitfinex","ETHUSD",1731214323570,3.30861719,3169.7,3169.4,0.01]
["bitfinex","ETHUSD",1731214323762,3.30861719,3169.7,3169.4,0.0730908]
["bitfinex","ETHUSD",1731214324483,3.30861719,3169.7,3169.4,0.01]
["bitfinex","ETHUSD",1731214325447,3.30861719,3169.7,3169.3,0.01]
["bitfinex","ETHUSD",1731214325684,3.30861719,3169.7,3169.4,0.01]
["bitfinex","ETHUSD",1731214327354,3.30861719,3170.1,3169.7,0.01]
["bitfinex","ETHUSD",1731214327579,3.30861719,3170.1,3169.9,0.7795]
["bitfinex","ETHUSD",1731214327890,3.30861719,3170.1,3169.4,0.7795]
["bitfinex","ETHUSD",1731214328093,3.30861719,3169.5,3169.4,0.7795]
["bitfinex","ETHUSD",1731214328258,3.30861719,3169.5,3169.4,0.7895]
["bitfinex","ETHUSD",1731214328460,0.7922,3170.9,3169.9,0.01]
["bitfinex","ETHUSD",1731214328665,3.30861719,3170.0,3169.9,0.01]
["bitfinex","ETHUSD",1731214329352,3.30861719,3170.0,3169.3,0.01]
["bitfinex","ETHUSD",1731214329596,3.30861719,3169.4,3169.1,0.7795]
["bitfinex","ETHUSD",1731214329888,3.30861719,3169.2,3168.7,0.7695]
["bitfinex","ETHUSD",1731214330086,3.30861719,3168.8,3168.7,0.7695]
["bitfinex","ETHUSD",1731214330957,3.30861719,3168.8,3168.6,0.01]
["bitfinex","ETHUSD",1731214332457,3.30861719,3168.8,3168.6,0.07311096]
["bitfinex","ETHUSD",1731214332692,3.30861719,3168.8,3168.5,0.01]
["bitfinex","ETHUSD",1731214333061,3.30861719,3168.8,3168.6,0.01]
["bitfinex","ETHUSD",1731214333288,3.30861719,3168.8,3168.3,0.01]
["bitfinex","ETHUSD",1731214333503,3.30861719,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1731214333800,3.30861719,3168.4,3168.0,0.7795]
["bitfinex","ETHUSD",1731214333980,3.30861719,3168.4,3168.1,0.07311857]
["bitfinex","ETHUSD",1731214334179,3.30861719,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1731214334378,3.30861719,3168.4,3168.1,0.02]
["bitfinex","ETHUSD",1731214334581,3.30861719,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1731214335104,3.30861719,3168.4,3168.0,0.7695]
["bitfinex","ETHUSD",1731214335596,3.63947891,3168.4,3167.7,0.7795]
["bitfinex","ETHUSD",1731214335900,3.30861719,3167.8,3167.7,0.7795]
["bitfinex","ETHUSD",1731214336099,3.30861719,3167.8,3167.7,0.01]
["bitfinex","ETHUSD",1731214336668,3.30861719,3167.8,3167.5,0.01]
["bitfinex","ETHUSD",1731214337494,3.30861719,3167.8,3167.7,0.01]
["bitfinex","ETHUSD",1731214337986,3.30861719,3167.8,3167.5,0.01]
["bitfinex","ETHUSD",1731214338307,3.30861719,3167.8,3167.7,0.01]
["bitfinex","ETHUSD",1731214338467,3.30861719,3167.8,3167.7,0.48947117]
["bitfinex","ETHUSD",1731214338871,3.30861719,3167.8,3167.7,0.01]
["bitfinex","ETHUSD",1731214339190,0.11799351,3169.6,3167.9,0.01]
["bitfinex","ETHUSD",1731214339191,3.30861719,3168.2,3167.9,0.01]
["bitfinex","ETHUSD",1731214339379,3.30861719,3168.2,3168.1,0.47920953]
["bitfinex","ETHUSD",1731214339792,3.30861719,3168.2,3168.0,0.47920953]
["bitfinex","ETHUSD",1731214340288,3.30861719,3168.2,3167.7,0.7695]
["bitfinex","ETHUSD",1731214340289,3.30861719,3168.2,3167.7,0.7795]
["bitfinex","ETHUSD",1731214340488,3.30861719,3167.8,3167.7,0.7795]
["bitfinex","ETHUSD",1731214341202,3.30861719,3167.8,3167.7,0.01]
["bitfinex","ETHUSD",1731214341409,3.30861719,3169.0,3168.1,0.01]
["bitfinex","ETHUSD",1731214341611,3.30861719,3169.0,3168.5,0.8032]
["bitfinex","ETHUSD",1731214341782,3.30861719,3168.6,3168.5,0.8032]
["bitfinex","ETHUSD",1731214342367,3.30861719,3168.6,3168.5,0.01]
["bitfinex","ETHUSD",1731214342644,3.30861719,3169.0,3168.5,0.01]
["bitfinex","ETHUSD",1731214342797,3.30861719,3169.0,3168.7,0.01]
["bitfinex","ETHUSD",1731214342968,3.30861719,3169.0,3168.4,0.01]
["bitfinex","ETHUSD",1731214343175,3.30861719,3169.0,3168.7,0.01]
["bitfinex","ETHUSD",1731214343379,3.30861719,3169.0,3168.8,0.7932]
["bitfinex","ETHUSD",1731214343782,3.30861719,3169.0,3168.9,0.01]
["bitfinex","ETHUSD",1731214345590,3.30861719,3169.0,3168.8,0.7932]
["bitfinex","ETHUSD",1731214345811,3.30861719,3169.0,3168.9,0.01]
["bitfinex","ETHUSD",1731214346614,3.30861719,3169.0,3168.4,0.7932]
["bitfinex","ETHUSD",1731214346811,3.30861719,3168.5,3168.4,0.8032]
["bitfinex","ETHUSD",1731214347534,3.30861719,3168.5,3168.2,0.01]
["bitfinex","ETHUSD",1731214347898,3.30861719,3168.5,3168.1,0.7932]
["bitfinex","ETHUSD",1731214348137,3.30861719,3168.5,3167.6,0.01]
["bitfinex","ETHUSD",1731214348138,3.63947891,3168.5,3167.8,0.7932]
["bitfinex","ETHUSD",1731214348428,3.30861719,3168.0,3167.9,0.01]
["bitfinex","ETHUSD",1731214348630,3.30861719,3168.0,3167.5,0.8032]
["bitfinex","ETHUSD",1731214348833,0.7892,3169.1,3167.6,0.8032]
["bitfinex","ETHUSD",1731214349038,3.30861719,3168.9,3168.6,0.7932]
["bitfinex","ETHUSD",1731214349212,4.09781719,3168.9,3167.9,0.01]
["bitfinex","ETHUSD",1731214349408,3.30861719,3168.2,3168.1,0.01]
["bitfinex","ETHUSD",1731214349602,3.30861719,3168.2,3168.0,0.7932]
["bitfinex","ETHUSD",1731214349820,3.30861719,3168.2,3168.1,0.01]
["bitfinex","ETHUSD",1731214350339,3.30861719,3168.2,3167.9,0.01]
["bitfinex","ETHUSD",1731214350935,3.30861719,3168.2,3167.9,0.61827603]
["bitfinex","ETHUSD",1731214351632,3.30861719,3168.2,3167.8,0.01]
["bitfinex","ETHUSD",1731214351928,3.30861719,3168.2,3167.8,0.07312001]
["bitfinex","ETHUSD",1731214352145,3.30861719,3168.2,3168.0,0.01]
["bitfinex","ETHUSD",1731214353116,3.30861719,3168.2,3167.7,0.7932]
["bitfinex","ETHUSD",1731214354571,3.30861719,3167.8,3167.5,0.01]
["bitfinex","ETHUSD",1731214355561,0.7892,3168.6,3167.6,0.7932]
["bitfinex","ETHUSD",1731214355733,0.7892,3169.0,3168.3,0.01]
["bitfinex","ETHUSD",1731214356061,0.023027,3169.6,3168.4,0.7932]
["bitfinex","ETHUSD",1731214356062,3.30861719,3168.9,3168.4,0.7932]
["bitfinex","ETHUSD",1731214356463,3.30861719,3168.5,3168.4,0.7932]
["bitfinex","ETHUSD",1731214356775,3.30861719,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1731214356776,1.30452711,3167.6,3159.1,11.6326787]
["bitfinex","ETHUSD",1731214356982,0.02,3162.8,3162.7,0.01576974]
["bitfinex","ETHUSD",1731214357131,0.01,3160.3,3160.0,0.01576974]
["bitfinex","ETHUSD",1731214357479,0.01,3161.4,3158.4,0.7932]
["bitfinex","ETHUSD",1731214357480,0.01,3160.7,3158.4,0.7932]
["bitfinex","ETHUSD",1731214357680,0.6583787,3161.4,3157.7,3.30861719]
["bitfinex","ETHUSD",1731214357681,0.01,3161.2,3159.8,0.52102147]
["bitfinex","ETHUSD",1731214357845,3.30861719,3161.3,3159.9,0.06326616]
["bitfinex","ETHUSD",1731214358051,3.30861719,3161.3,3160.0,0.47828476]
["bitfinex","ETHUSD",1731214358237,3.30861719,3161.3,3160.0,1.39077907]
["bitfinex","ETHUSD",1731214358561,0.6583787,3162.1,3160.1,0.7932]
["bitfinex","ETHUSD",1731214358746,3.30861719,3162.3,3160.2,0.90422574]
["bitfinex","ETHUSD",1731214359435,3.66464468,3162.3,3160.2,0.90422574]
["bitfinex","ETHUSD",1731214359633,3.66464468,3162.3,3160.3,0.16974257]
["bitfinex","ETHUSD",1731214359977,3.66464468,3162.3,3160.4,0.47352442]
["bitfinex","ETHUSD",1731214360153,0.01,3162.4,3160.4,0.47352442]
["bitfinex","ETHUSD",1731214360336,0.01,3162.4,3160.3,0.16974257]
["bitfinex","ETHUSD",1731214361477,0.01,3162.4,3160.4,3.0]
["bitfinex","ETHUSD",1731214361682,0.01,3162.4,3160.5,0.68343873]
["bitfinex","ETHUSD",1731214364466,0.01,3162.0,3160.5,0.68343873]
["bitfinex","ETHUSD",1731214364666,0.023027,3162.9,3161.2,3.66464468]
["bitfinex","ETHUSD",1731214364896,0.01,3163.0,3161.3,3.66464468]
["bitfinex","ETHUSD",1731214365115,0.01,3163.0,3161.3,1.22631498]
["bitfinex","ETHUSD",1731214365283,0.01,3163.0,3160.9,3.0]
["bitfinex","ETHUSD",1731214365479,0.01,3163.0,3160.9,3.41646447]
["bitfinex","ETHUSD",1731214365980,0.01,3162.8,3160.9,3.41646447]
["bitfinex","ETHUSD",1731214366598,0.01,3163.7,3161.9,3.0]
["bitfinex","ETHUSD",1731214366779,0.01,3163.9,3162.0,0.06321372]
["bitfinex","ETHUSD",1731214366980,0.01,3164.0,3162.1,0.30632137]
["bitfinex","ETHUSD",1731214367194,0.01,3163.9,3162.1,0.30632137]
["bitfinex","ETHUSD",1731214367806,0.01,3163.9,3162.2,0.7878]
["bitfinex","ETHUSD",1731214368306,0.01,3163.7,3162.2,0.7878]
["bitfinex","ETHUSD",1731214369473,0.01,3163.5,3162.2,0.7878]
["bitfinex","ETHUSD",1731214369683,0.01,3164.3,3162.4,3.0]
["bitfinex","ETHUSD",1731214369977,0.01,3163.7,3162.5,0.76175097]
["bitfinex","ETHUSD",1731214370178,0.01,3163.7,3162.2,0.7878]
["bitfinex","ETHUSD",1731214370579,0.01,3164.0,3162.2,0.7878]
["bitfinex","ETHUSD",1731214370898,0.01,3164.0,3162.3,0.06320736]
["bitfinex","ETHUSD",1731214371115,0.01,3164.0,3162.4,0.06320736]
["bitfinex","ETHUSD",1731214371606,0.01,3164.2,3162.4,0.06320736]
["bitfinex","ETHUSD",1731214371970,0.01,3164.3,3162.4,0.06320736]
["bitfinex","ETHUSD",1731214372307,0.01,3164.3,3162.3,0.06320424]
["bitfinex","ETHUSD",1731214372664,0.8265,3164.5,3162.4,0.06320428]
["bitfinex","ETHUSD",1731214372869,0.01,3164.3,3162.4,0.06320428]
["bitfinex","ETHUSD",1731214373113,0.8265,3164.5,3162.2,0.7878]
["bitfinex","ETHUSD",1731214373114,0.01,3164.0,3162.2,0.7878]
["bitfinex","ETHUSD",1731214373270,0.01,3164.3,3162.3,0.06320437]
["bitfinex","ETHUSD",1731214373469,0.01,3164.0,3162.2,0.7878]
["bitfinex","ETHUSD",1731214373667,0.01,3164.2,3162.3,0.06320616]
["bitfinex","ETHUSD",1731214373871,0.01,3164.0,3162.2,0.7878]
["bitfinex","ETHUSD",1731214374304,0.8265,3164.5,3162.2,0.7878]
["bitfinex","ETHUSD",1731214374305,0.01,3164.2,3162.3,0.06320484]
["bitfinex","ETHUSD",1731214374498,0.01,3164.3,3162.3,0.06320484]
["bitfinex","ETHUSD",1731214374695,0.01,3164.3,3162.4,1.06371364]
["bitfinex","ETHUSD",1731214374902,0.01,3164.3,3162.4,4.06371364]
["bitfinex","ETHUSD",1731214375197,0.8265,3164.5,3162.4,4.06371364]
["bitfinex","ETHUSD",1731214375511,0.01,3165.0,3162.8,3.66464468]
["bitfinex","ETHUSD",1731214375715,0.8165,3165.1,3163.0,0.7878]
["bitfinex","ETHUSD",1731214375886,0.8165,3165.1,3163.4,3.0]
["bitfinex","ETHUSD",1731214376083,0.01,3165.5,3163.4,3.0]
["bitfinex","ETHUSD",1731214376276,0.01,3165.5,3163.5,0.66646447]
["bitfinex","ETHUSD",1731214376492,0.01,3165.5,3163.9,3.0]
["bitfinex","ETHUSD",1731214376691,0.01,3165.5,3164.1,0.7878]
["bitfinex","ETHUSD",1731214377229,0.01,3165.2,3163.5,0.66646447]
["bitfinex","ETHUSD",1731214377435,0.01,3165.2,3163.0,0.3158]
["bitfinex","ETHUSD",1731214377587,0.01,3165.2,3163.2,0.3158]
["bitfinex","ETHUSD",1731214377786,0.01,3165.2,3163.1,0.40104711]
["bitfinex","ETHUSD",1731214378008,0.01,3165.0,3163.1,0.40104711]
["bitfinex","ETHUSD",1731214378426,0.01,3165.0,3163.1,0.28504711]
["bitfinex","ETHUSD",1731214378929,0.01,3164.7,3163.1,0.28504711]
["bitfinex","ETHUSD",1731214380264,0.01,3164.8,3163.1,0.28504711]
["bitfinex","ETHUSD",1731214380435,0.01,3164.8,3163.1,1.07034711]
["bitfinex","ETHUSD",1731214380740,0.01,3164.6,3163.1,1.07034711]
["bitfinex","ETHUSD",1731214380910,0.762,3164.5,3163.1,1.07034711]
["bitfinex","ETHUSD",1731214381110,0.01,3164.3,3163.1,0.28504711]
["bitfinex","ETHUSD",1731214381299,0.01,3164.1,3162.5,0.7853]
["bitfinex","ETHUSD",1731214381501,0.01,3163.9,3162.6,0.32823753]
["bitfinex","ETHUSD",1731214382011,0.01,3163.9,3162.0,0.7853]
["bitfinex","ETHUSD",1731214382935,0.01,3163.9,3162.1,0.06320805]
["bitfinex","ETHUSD",1731214383350,0.01,3164.3,3162.3,3.66464468]
["bitfinex","ETHUSD",1731214383503,0.01,3164.1,3162.4,0.42967255]
["bitfinex","ETHUSD",1731214383699,0.01,3164.1,3162.1,3.0]
["bitfinex","ETHUSD",1731214384444,0.01,3164.3,3162.5,3.66464468]
["bitfinex","ETHUSD",1731214384651,0.01,3164.2,3162.3,3.0]
["bitfinex","ETHUSD",1731214384856,0.01,3164.2,3162.0,4.44994468]
["bitfinex","ETHUSD",1731214385062,0.01,3164.2,3162.1,3.0]
["bitfinex","ETHUSD",1731214385255,0.01,3164.2,3162.2,0.74499447]
["bitfinex","ETHUSD",1731214385978,0.01,3163.9,3162.2,0.74499447]
["bitfinex","ETHUSD",1731214386774,0.01,3164.4,3162.5,3.66464468]
["bitfinex","ETHUSD",1731214386988,0.01,3164.4,3162.6,0.42966395]
["bitfinex","ETHUSD",1731214387145,0.762,3164.5,3162.6,0.42966395]
["bitfinex","ETHUSD",1731214387343,0.01,3164.2,3162.6,0.36646447]
["bitfinex","ETHUSD",1731214387671,0.01,3164.2,3162.7,0.33664645]
["bitfinex","ETHUSD",1731214387981,0.762,3164.5,3162.8,0.06320162]
["bitfinex","ETHUSD",1731214388196,0.01,3164.2,3162.8,0.06320162]
["bitfinex","ETHUSD",1731214388472,0.762,3164.5,3162.7,0.33664645]
["bitfinex","ETHUSD",1731214388473,0.01,3164.4,3162.7,0.33664645]
["bitfinex","ETHUSD",1731214388675,0.762,3164.5,3163.7,3.0]
["bitfinex","ETHUSD",1731214388835,0.05744146,3165.8,3163.7,3.0]
["bitfinex","ETHUSD",1731214388836,0.01,3165.4,3163.8,3.36318958]
["bitfinex","ETHUSD",1731214389038,0.01,3165.0,3163.8,0.3]
["bitfinex","ETHUSD",1731214389267,0.01,3164.7,3162.8,4.1011]
["bitfinex","ETHUSD",1731214389475,0.772,3164.9,3162.9,0.81023911]
["bitfinex","ETHUSD",1731214389784,0.762,3164.9,3163.3,3.0]
["bitfinex","ETHUSD",1731214390095,0.772,3164.9,3163.4,0.66646447]
["bitfinex","ETHUSD",1731214390376,0.762,3164.9,3163.8,3.0]
["bitfinex","ETHUSD",1731214390579,0.762,3165.7,3164.3,3.0]
["bitfinex","ETHUSD",1731214390935,0.762,3165.7,3164.5,3.0]
["bitfinex","ETHUSD",1731214391176,0.01,3165.4,3163.9,0.12004989]
["bitfinex","ETHUSD",1731214391381,0.01,3165.1,3163.7,3.0]
["bitfinex","ETHUSD",1731214391552,0.01,3165.1,3163.8,0.66646447]
["bitfinex","ETHUSD",1731214391750,0.01,3165.3,3163.5,0.7853]
["bitfinex","ETHUSD",1731214391950,0.772,3165.7,3163.6,0.06318171]
["bitfinex","ETHUSD",1731214392187,0.29337556,3165.6,3163.5,0.7853]
["bitfinex","ETHUSD",1731214392493,0.772,3165.7,3163.6,0.06317582]
["bitfinex","ETHUSD",1731214392642,0.762,3165.7,3163.6,0.06317582]
["bitfinex","ETHUSD",1731214392843,0.762,3165.7,3164.0,3.0]
["bitfinex","ETHUSD",1731214393267,0.762,3165.7,3163.7,0.38484758]
["bitfinex","ETHUSD",1731214393466,0.762,3165.7,3164.0,3.0]
["bitfinex","ETHUSD",1731214393674,0.762,3166.3,3164.5,3.0]
["bitfinex","ETHUSD",1731214393987,0.762,3166.3,3164.6,0.66646447]
["bitfinex","ETHUSD",1731214394159,0.762,3166.3,3164.3,3.18]
["bitfinex","ETHUSD",1731214394362,0.772,3166.3,3164.3,3.18]
["bitfinex","ETHUSD",1731214394572,0.762,3166.3,3164.4,3.0]
["bitfinex","ETHUSD",1731214395300,0.01,3166.0,3164.3,3.29954641]
["bitfinex","ETHUSD",1731214395488,0.01,3166.2,3164.4,0.47164933]
["bitfinex","ETHUSD",1731214395649,0.762,3166.3,3164.4,0.40848464]
["bitfinex","ETHUSD",1731214395863,0.01,3166.2,3164.5,0.37080311]
["bitfinex","ETHUSD",1731214396494,0.762,3165.7,3164.5,0.37080311]
["bitfinex","ETHUSD",1731214396652,0.762,3165.7,3164.3,0.11954641]
["bitfinex","ETHUSD",1731214396849,0.01,3165.6,3163.3,7.35]
["bitfinex","ETHUSD",1731214397061,0.01,3165.6,3163.4,0.735]
["bitfinex","ETHUSD",1731214397987,0.01,3165.6,3163.4,3.735]
["bitfinex","ETHUSD",1731214398187,0.762,3165.7,3163.4,3.735]
["bitfinex","ETHUSD",1731214398692,0.01,3165.6,3163.4,3.735]
["bitfinex","ETHUSD",1731214399536,0.01,3165.1,3163.4,0.735]
["bitfinex","ETHUSD",1731214399737,3.01,3164.9,3163.5,1.1085]
["bitfinex","ETHUSD",1731214399942,3.01,3164.9,3163.0,0.32842469]
["bitfinex","ETHUSD",1731214399943,3.8331,3164.4,3163.0,0.32842469]
["bitfinex","ETHUSD",1731214400113,0.009,3164.3,3162.6,8.1468]
["bitfinex","ETHUSD",1731214400304,0.009,3164.3,3162.8,0.32860607]
["bitfinex","ETHUSD",1731214400632,0.8331,3164.1,3162.6,0.11775558]
["bitfinex","ETHUSD",1731214400833,0.009,3164.0,3162.0,0.7968]
["bitfinex","ETHUSD",1731214401138,0.009,3164.0,3162.2,0.3285833]
["bitfinex","ETHUSD",1731214401433,0.8331,3163.9,3162.2,0.3285833]
["bitfinex","ETHUSD",1731214401603,0.01,3163.7,3161.8,0.12054689]
["bitfinex","ETHUSD",1731214401798,0.01,3163.7,3161.6,0.329619]
["bitfinex","ETHUSD",1731214401799,0.009,3163.6,3161.7,0.32860999]
["bitfinex","ETHUSD",1731214402039,0.009,3163.6,3161.6,0.20818099]
["bitfinex","ETHUSD",1731214402241,0.019,3163.6,3161.6,0.12099634]
["bitfinex","ETHUSD",1731214402451,0.019,3163.6,3161.5,0.7968]
["bitfinex","ETHUSD",1731214402740,0.009,3163.6,3161.6,0.39868]
["bitfinex","ETHUSD",1731214403131,0.009,3163.6,3161.7,0.06321404]
["bitfinex","ETHUSD",1731214403533,0.009,3163.6,3162.1,3.0]
["bitfinex","ETHUSD",1731214403743,0.009,3163.6,3161.6,0.39868]
["bitfinex","ETHUSD",1731214403744,0.009,3163.6,3161.6,3.39868]
["bitfinex","ETHUSD",1731214404071,0.009,3163.6,3161.7,0.78601247]
["bitfinex","ETHUSD",1731214405522,0.8331,3162.9,3161.7,0.78601247]
["bitfinex","ETHUSD",1731214405846,0.8331,3162.9,3161.0,0.7968]
["bitfinex","ETHUSD",1731214405847,0.01,3162.7,3161.0,0.7968]
["bitfinex","ETHUSD",1731214406010,0.8421,3162.6,3160.7,0.11943217]
["bitfinex","ETHUSD",1731214406210,0.8421,3162.6,3160.5,4.46144468]
["bitfinex","ETHUSD",1731214406445,0.8421,3162.6,3160.6,0.44614447]
["bitfinex","ETHUSD",1731214407282,0.8421,3162.6,3160.5,0.7968]
["bitfinex","ETHUSD",1731214407774,0.8421,3162.6,3160.5,4.46144468]
["bitfinex","ETHUSD",1731214407983,0.8421,3162.6,3160.6,3.06323533]
["bitfinex","ETHUSD",1731214409572,0.8421,3162.6,3160.6,3.0]
["bitfinex","ETHUSD",1731214409987,0.8421,3162.6,3161.1,3.0]
["bitfinex","ETHUSD",1731214410634,0.8421,3162.6,3161.2,0.06323078]
["bitfinex","ETHUSD",1731214411038,0.8331,3163.1,3161.6,3.0]
["bitfinex","ETHUSD",1731214411246,0.8331,3163.1,3161.7,0.72968325]
["bitfinex","ETHUSD",1731214411674,0.8331,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1731214411879,0.8331,3163.1,3162.2,0.06321421]
["bitfinex","ETHUSD",1731214412175,0.01,3164.7,3162.3,0.7968]
["bitfinex","ETHUSD",1731214412551,0.66707516,3164.8,3162.3,0.7968]
["bitfinex","ETHUSD",1731214412891,0.01,3164.5,3162.3,0.7968]
["bitfinex","ETHUSD",1731214413441,0.66707516,3164.7,3162.4,0.06319887]
["bitfinex","ETHUSD",1731214413442,0.02,3164.4,3162.4,0.06319887]
["bitfinex","ETHUSD",1731214413655,0.01,3164.4,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214413876,0.02,3164.6,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214414226,0.54344892,3164.5,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214414370,0.02,3164.4,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214414676,0.01,3164.2,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214414876,0.65707516,3164.5,3162.4,0.06320239]
["bitfinex","ETHUSD",1731214415172,0.01,3164.2,3162.4,0.06320239]
["bitfinex","ETHUSD",1731214415582,0.8331,3164.1,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214415941,0.01,3164.2,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214415942,0.8431,3163.7,3162.3,0.36664645]
["bitfinex","ETHUSD",1731214416249,0.8431,3163.7,3161.5,3.66464468]
["bitfinex","ETHUSD",1731214416866,0.8431,3163.7,3161.6,0.06321469]
["bitfinex","ETHUSD",1731214417177,0.8331,3163.7,3161.6,3.06321469]
["bitfinex","ETHUSD",1731214417342,0.8331,3163.7,3161.7,0.67278594]
["bitfinex","ETHUSD",1731214417549,0.8331,3163.7,3161.8,0.06321092]
["bitfinex","ETHUSD",1731214417867,0.8431,3163.7,3161.8,0.06321092]
["bitfinex","ETHUSD",1731214418069,0.8331,3163.7,3161.9,0.06321444]
["bitfinex","ETHUSD",1731214418581,0.8331,3163.7,3161.7,0.67278594]
["bitfinex","ETHUSD",1731214418747,0.8331,3163.7,3161.8,0.36727859]
["bitfinex","ETHUSD",1731214420040,0.8331,3163.7,3161.8,3.36727859]
["bitfinex","ETHUSD",1731214420240,0.8331,3163.7,3161.8,0.36727859]
["bitfinex","ETHUSD",1731214421652,0.8331,3163.7,3161.9,0.06321477]
["bitfinex","ETHUSD",1731214422047,0.8331,3163.7,3161.8,0.36727859]
["bitfinex","ETHUSD",1731214422277,0.8331,3163.7,3161.9,0.06321244]
["bitfinex","ETHUSD",1731214422489,0.8331,3163.7,3161.8,0.36727859]
["bitfinex","ETHUSD",1731214424782,0.8331,3163.7,3162.2,0.7756]
["bitfinex","ETHUSD",1731214425083,0.8331,3163.7,3162.3,0.4407654]
["bitfinex","ETHUSD",1731214425284,0.8331,3163.7,3162.3,0.37756]
["bitfinex","ETHUSD",1731214425487,0.8331,3163.7,3162.4,0.06320544]
["bitfinex","ETHUSD",1731214425847,0.8331,3163.7,3162.3,3.37756]
["bitfinex","ETHUSD",1731214428444,0.8331,3163.7,3162.4,0.06320774]
["bitfinex","ETHUSD",1731214428667,0.8331,3163.7,3162.5,0.34407677]
["bitfinex","ETHUSD",1731214429069,0.8331,3163.7,3162.7,3.0]
["bitfinex","ETHUSD",1731214429309,0.8331,3163.7,3162.8,0.063208]
["bitfinex","ETHUSD",1731214429468,0.8331,3163.7,3162.5,0.34407677]
["bitfinex","ETHUSD",1731214429667,0.8331,3163.7,3162.3,3.0]
["bitfinex","ETHUSD",1731214431278,0.8331,3163.7,3162.3,3.06320812]
["bitfinex","ETHUSD",1731214431475,0.8331,3163.7,3162.3,3.0]
["bitfinex","ETHUSD",1731214432273,0.8331,3163.7,3162.4,0.06321012]
["bitfinex","ETHUSD",1731214432472,0.8331,3163.7,3162.5,0.30632101]
["bitfinex","ETHUSD",1731214432680,0.8331,3163.7,3162.6,0.06321069]
["bitfinex","ETHUSD",1731214432885,0.01,3164.5,3162.6,0.06321069]
["bitfinex","ETHUSD",1731214432886,0.01,3164.4,3162.7,0.7756]
["bitfinex","ETHUSD",1731214433091,3.0,3165.9,3164.3,3.31084068]
["bitfinex","ETHUSD",1731214433297,0.59898681,3165.8,3165.4,1.81055192]
["bitfinex","ETHUSD",1731214433500,2.47754023,3165.5,3165.4,2.12635192]
["bitfinex","ETHUSD",1731214433816,0.46788035,3165.5,3165.4,14.23543954]
["bitfinex","ETHUSD",1731214434102,0.47072618,3166.5,3162.8,3.0]
["bitfinex","ETHUSD",1731214434103,1.50500004,3166.1,3163.6,1.50093926]
["bitfinex","ETHUSD",1731214434313,1.5178785,3166.7,3165.4,2.86798313]
["bitfinex","ETHUSD",1731214434483,1.5178785,3166.7,3165.3,3.16]
["bitfinex","ETHUSD",1731214434484,1.57777734,3166.4,3165.6,0.3158]
["bitfinex","ETHUSD",1731214434684,0.01,3169.1,3166.3,4.4e-07]
["bitfinex","ETHUSD",1731214434685,1.58138833,3169.0,3166.3,4.4e-07]
["bitfinex","ETHUSD",1731214434887,0.07890778,3169.6,3161.6,20.1784938]
["bitfinex","ETHUSD",1731214434888,1.5098251,3168.4,3165.1,7.38951974]
["bitfinex","ETHUSD",1731214435090,1.5098251,3168.4,3165.1,7.50025702]
["bitfinex","ETHUSD",1731214435325,0.01,3170.2,3165.1,7.50025702]
["bitfinex","ETHUSD",1731214435326,0.01,3170.2,3168.3,4e-08]
["bitfinex","ETHUSD",1731214435477,1.54046473,3170.3,3170.1,4.8e-07]
["bitfinex","ETHUSD",1731214435673,1.64078691,3171.9,3165.2,0.57434448]
["bitfinex","ETHUSD",1731214435674,0.01,3172.1,3165.3,1.80274229]
["bitfinex","ETHUSD",1731214435872,0.01,3172.1,3162.0,0.00166]
["bitfinex","ETHUSD",1731214435873,4.58663237,3167.6,3165.7,10.0]
["bitfinex","ETHUSD",1731214436239,1.57923679,3172.7,3165.9,1.50101708]
["bitfinex","ETHUSD",1731214436510,1.57923679,3172.7,3165.7,6.48640492]
["bitfinex","ETHUSD",1731214436511,1.57923679,3172.7,3166.1,1.50725228]
["bitfinex","ETHUSD",1731214436715,0.005,3172.8,3165.7,2.79191324]
["bitfinex","ETHUSD",1731214436716,6.57946286,3170.2,3170.1,9.53221116]
["bitfinex","ETHUSD",1731214436943,6.57946286,3170.2,3163.2,19.24488655]
["bitfinex","ETHUSD",1731214436944,1.55704481,3174.0,3170.2,1.3e-07]
["bitfinex","ETHUSD",1731214437148,1.59949032,3174.5,3166.0,1.58095464]
["bitfinex","ETHUSD",1731214437367,1.58645342,3174.5,3174.4,0.3286569]
["bitfinex","ETHUSD",1731214437515,1.64078691,3177.0,3166.2,0.26220085]
["bitfinex","ETHUSD",1731214437516,1.59318053,3175.1,3171.4,1.57839283]
["bitfinex","ETHUSD",1731214437847,1.59148072,3175.1,3173.4,1.55354535]
["bitfinex","ETHUSD",1731214438062,1.52044641,3177.3,3173.1,5.0]
["bitfinex","ETHUSD",1731214438210,1.52044641,3177.3,3172.1,9.96517344]
["bitfinex","ETHUSD",1731214438211,1.54725367,3177.3,3173.3,1.54484818]
["bitfinex","ETHUSD",1731214438415,1.54725367,3177.3,3173.3,1.54075576]
["bitfinex","ETHUSD",1731214438746,1.54725367,3177.3,3173.2,0.5]
["bitfinex","ETHUSD",1731214438747,1.54725367,3177.3,3173.5,2.5]
["bitfinex","ETHUSD",1731214438947,1.54725367,3177.3,3173.8,1.55783935]
["bitfinex","ETHUSD",1731214439149,12.28496098,3177.4,3173.8,1.55783935]
["bitfinex","ETHUSD",1731214439336,10.28012105,3177.4,3174.0,1.58349355]
["bitfinex","ETHUSD",1731214439541,7.01735136,3177.4,3174.2,1.55717815]
["bitfinex","ETHUSD",1731214439844,7.01735136,3177.4,3176.3,1.55628589]
["bitfinex","ETHUSD",1731214440045,3.82895984,3177.4,3176.5,1.55607328]
["bitfinex","ETHUSD",1731214440363,3.36001991,3177.4,3176.6,6.296]
["bitfinex","ETHUSD",1731214440567,0.01,3176.7,3176.6,5.91671648]
["bitfinex","ETHUSD",1731214440751,0.01,3177.1,3171.9,1.56210536]
["bitfinex","ETHUSD",1731214441059,0.01,3173.4,3173.0,10.0]
["bitfinex","ETHUSD",1731214441376,7.15841425,3174.6,3171.9,1.56210536]
["bitfinex","ETHUSD",1731214441582,7.15841425,3174.6,3171.3,0.7766]
["bitfinex","ETHUSD",1731214441583,7.15841425,3174.0,3171.3,0.7766]
["bitfinex","ETHUSD",1731214441866,7.15841425,3174.0,3166.2,18.18386311]
["bitfinex","ETHUSD",1731214441867,3.0,3172.7,3169.4,1.510882]
["bitfinex","ETHUSD",1731214442068,0.01,3173.1,3169.4,1.510882]
["bitfinex","ETHUSD",1731214442360,3.0,3171.4,3168.8,1.59000249]
["bitfinex","ETHUSD",1731214442573,0.01,3172.0,3169.8,0.01]
["bitfinex","ETHUSD",1731214442726,0.01,3172.0,3169.5,0.01]
["bitfinex","ETHUSD",1731214443075,3.0,3173.0,3168.4,0.7766]
["bitfinex","ETHUSD",1731214443076,0.01,3172.3,3169.9,0.01]
["bitfinex","ETHUSD",1731214443372,0.01,3172.2,3169.2,4.1451213]
["bitfinex","ETHUSD",1731214443572,0.01,3172.0,3169.2,4.1451213]
["bitfinex","ETHUSD",1731214443867,0.17940269,3172.6,3169.4,0.01]
["bitfinex","ETHUSD",1731214444050,0.01,3174.7,3169.7,0.01]
["bitfinex","ETHUSD",1731214444294,0.8288,3175.0,3171.0,0.7766]
["bitfinex","ETHUSD",1731214444460,0.8288,3175.0,3171.8,0.7766]
["bitfinex","ETHUSD",1731214444628,0.8288,3175.0,3171.9,4.1451213]
["bitfinex","ETHUSD",1731214444828,0.01,3174.8,3171.8,0.7766]
["bitfinex","ETHUSD",1731214445028,0.8288,3174.3,3170.3,0.7766]
["bitfinex","ETHUSD",1731214445668,0.8288,3174.1,3170.3,0.7766]
["bitfinex","ETHUSD",1731214446359,0.01,3176.0,3171.5,1.54219014]
["bitfinex","ETHUSD",1731214446560,0.8288,3176.1,3171.8,0.7766]
["bitfinex","ETHUSD",1731214446779,0.01,3175.7,3171.8,0.7766]
["bitfinex","ETHUSD",1731214447071,0.8288,3175.1,3171.4,10.0]
["bitfinex","ETHUSD",1731214447269,0.8288,3174.5,3170.3,0.7766]
["bitfinex","ETHUSD",1731214447462,0.8288,3174.5,3170.4,4.122]
["bitfinex","ETHUSD",1731214447662,0.01,3173.8,3170.4,4.122]
["bitfinex","ETHUSD",1731214447961,0.8288,3174.3,3170.4,4.122]
["bitfinex","ETHUSD",1731214448173,0.8288,3174.2,3170.4,4.122]
["bitfinex","ETHUSD",1731214449082,0.8288,3174.1,3170.4,4.122]
["bitfinex","ETHUSD",1731214449365,1.15723688,3174.1,3170.5,0.45007914]
["bitfinex","ETHUSD",1731214449571,0.8388,3174.0,3170.5,0.45007914]
["bitfinex","ETHUSD",1731214449862,0.8288,3173.4,3170.5,0.45007914]
["bitfinex","ETHUSD",1731214450070,0.8288,3173.2,3169.9,4.126]
["bitfinex","ETHUSD",1731214450362,0.8288,3172.9,3170.0,0.45007914]
["bitfinex","ETHUSD",1731214450572,0.01,3172.3,3168.8,0.7766]
["bitfinex","ETHUSD",1731214450878,0.8288,3172.8,3169.3,4.48032914]
["bitfinex","ETHUSD",1731214451031,0.8288,3172.8,3169.4,0.7766]
["bitfinex","ETHUSD",1731214451232,0.01,3174.7,3169.3,4.48032914]
["bitfinex","ETHUSD",1731214451233,0.01,3174.7,3170.0,0.7766]
["bitfinex","ETHUSD",1731214451432,0.8288,3174.0,3170.1,4.48032914]
["bitfinex","ETHUSD",1731214451668,0.8288,3173.7,3170.1,4.134]
["bitfinex","ETHUSD",1731214451893,0.8288,3173.7,3170.2,0.32927928]
["bitfinex","ETHUSD",1731214452099,0.8288,3173.7,3170.1,4.134]
["bitfinex","ETHUSD",1731214452271,0.8288,3173.7,3170.2,0.36476261]
["bitfinex","ETHUSD",1731214452456,0.8288,3173.7,3170.3,0.7766]
["bitfinex","ETHUSD",1731214452801,1.55134516,3173.6,3170.3,0.7766]
["bitfinex","ETHUSD",1731214453104,0.32524,3173.7,3170.3,0.7766]
["bitfinex","ETHUSD",1731214453256,0.32524,3173.7,3170.6,0.7766]
["bitfinex","ETHUSD",1731214453464,0.01,3176.7,3170.8,0.7766]
["bitfinex","ETHUSD",1731214453666,0.02,3176.6,3170.9,4.48693914]
["bitfinex","ETHUSD",1731214453957,1.54171258,3176.3,3171.4,0.7766]
["bitfinex","ETHUSD",1731214454194,1.54171258,3176.3,3171.5,0.35293914]
["bitfinex","ETHUSD",1731214454404,0.01,3175.3,3171.7,3.0]
["bitfinex","ETHUSD",1731214454699,0.01,3174.8,3171.6,4.134]
["bitfinex","ETHUSD",1731214455014,0.01,3175.4,3171.6,4.134]
["bitfinex","ETHUSD",1731214455189,0.01,3175.6,3171.6,4.134]
["bitfinex","ETHUSD",1731214455398,0.01,3175.4,3171.6,4.134]
["bitfinex","ETHUSD",1731214455706,0.01,3176.0,3171.6,4.134]
["bitfinex","ETHUSD",1731214455707,0.01,3176.0,3171.7,0.35293914]
["bitfinex","ETHUSD",1731214455867,0.8288,3176.2,3171.7,0.35293914]
["bitfinex","ETHUSD",1731214456069,0.01,3175.5,3171.7,3.0]
["bitfinex","ETHUSD",1731214456288,0.8288,3174.9,3171.7,3.0]
["bitfinex","ETHUSD",1731214456468,1.15713224,3176.4,3172.1,0.01]
["bitfinex","ETHUSD",1731214456681,0.32833224,3176.4,3173.2,0.7766]
["bitfinex","ETHUSD",1731214456883,0.8288,3177.1,3173.7,3.7766]
["bitfinex","ETHUSD",1731214457101,0.8288,3177.1,3173.8,0.51170941]
["bitfinex","ETHUSD",1731214457299,0.8288,3176.8,3173.6,10.0]
["bitfinex","ETHUSD",1731214457610,0.8288,3176.8,3173.6,0.47920941]
["bitfinex","ETHUSD",1731214457776,0.8288,3176.8,3173.7,1.25580941]
["bitfinex","ETHUSD",1731214458409,0.8288,3176.8,3173.8,0.7766]
["bitfinex","ETHUSD",1731214458579,2.65775984,3177.4,3174.0,0.7766]
["bitfinex","ETHUSD",1731214458781,2.65775984,3177.4,3174.4,3.0]
["bitfinex","ETHUSD",1731214459107,1.82895984,3177.4,3175.0,0.7766]
["bitfinex","ETHUSD",1731214459270,1.82895984,3177.4,3175.6,0.8091]
["bitfinex","ETHUSD",1731214459744,1.82895984,3177.4,3175.6,1.25133827]
["bitfinex","ETHUSD",1731214460042,1.82895984,3177.4,3175.6,0.8091]
["bitfinex","ETHUSD",1731214460241,0.8292,3177.3,3174.9,0.8091]
["bitfinex","ETHUSD",1731214460602,0.8292,3177.3,3174.4,4.098]
["bitfinex","ETHUSD",1731214461035,0.8392,3177.3,3174.4,4.098]
["bitfinex","ETHUSD",1731214461209,3.8292,3177.3,3174.4,4.098]
["bitfinex","ETHUSD",1731214461404,1.82895984,3177.4,3174.4,4.098]
["bitfinex","ETHUSD",1731214461405,0.8392,3177.2,3174.4,4.098]
["bitfinex","ETHUSD",1731214461607,0.8392,3177.2,3174.1,0.8091]
["bitfinex","ETHUSD",1731214461839,0.8392,3177.2,3173.9,4.102]
["bitfinex","ETHUSD",1731214462337,0.01,3176.9,3173.9,4.102]
["bitfinex","ETHUSD",1731214462538,0.01,3176.7,3173.9,4.102]
["bitfinex","ETHUSD",1731214462772,0.8292,3176.8,3173.9,4.102]
["bitfinex","ETHUSD",1731214462905,0.8292,3176.8,3174.0,0.44223827]
["bitfinex","ETHUSD",1731214463120,0.8292,3176.8,3173.9,4.102]
["bitfinex","ETHUSD",1731214463541,0.01,3176.5,3172.8,0.8091]
["bitfinex","ETHUSD",1731214463743,0.8292,3176.0,3172.9,4.108]
["bitfinex","ETHUSD",1731214464044,0.8292,3176.0,3172.9,4.55023827]
["bitfinex","ETHUSD",1731214465319,0.8292,3176.0,3172.9,4.108]
["bitfinex","ETHUSD",1731214465839,0.01,3175.9,3172.9,4.108]
["bitfinex","ETHUSD",1731214466020,0.8309,3175.5,3171.9,10.0]
["bitfinex","ETHUSD",1731214466222,0.01,3175.7,3171.3,4.9361]
["bitfinex","ETHUSD",1731214466223,0.01,3174.6,3171.3,4.9361]
["bitfinex","ETHUSD",1731214466431,0.8309,3174.5,3171.4,0.41956543]
["bitfinex","ETHUSD",1731214466947,0.8309,3174.5,3171.5,0.8201]
["bitfinex","ETHUSD",1731214467134,0.8309,3175.1,3172.1,1.52108527]
["bitfinex","ETHUSD",1731214467336,0.8309,3175.1,3172.2,6.11327628]
["bitfinex","ETHUSD",1731214467508,0.8309,3175.1,3172.3,3.0]
["bitfinex","ETHUSD",1731214467711,0.8309,3175.1,3172.4,1.23966543]
["bitfinex","ETHUSD",1731214468012,0.8309,3175.1,3172.2,4.116]
["bitfinex","ETHUSD",1731214468310,0.8309,3175.1,3171.5,0.41956543]
["bitfinex","ETHUSD",1731214468527,0.8309,3175.1,3171.5,4.53556543]
["bitfinex","ETHUSD",1731214468723,0.7809,3175.1,3171.5,4.53556543]
["bitfinex","ETHUSD",1731214469813,0.7809,3175.1,3171.6,3.0]
["bitfinex","ETHUSD",1731214470019,0.7809,3175.1,3171.8,1.57751971]
["bitfinex","ETHUSD",1731214470214,0.7809,3175.1,3171.9,0.43443984]
["bitfinex","ETHUSD",1731214472337,0.7809,3175.1,3171.6,3.0]
["bitfinex","ETHUSD",1731214472537,0.7809,3175.1,3171.6,3.43443984]
["bitfinex","ETHUSD",1731214472735,0.7809,3175.1,3171.7,0.43443984]
["bitfinex","ETHUSD",1731214472938,0.7909,3175.1,3171.7,0.43443984]
["bitfinex","ETHUSD",1731214473148,0.7909,3175.1,3171.6,3.0]
["bitfinex","ETHUSD",1731214473352,0.7909,3175.1,3171.7,0.3158]
["bitfinex","ETHUSD",1731214473552,0.7809,3175.1,3171.7,0.3158]
["bitfinex","ETHUSD",1731214473718,0.01,3174.8,3171.7,0.3158]
["bitfinex","ETHUSD",1731214473917,0.8409,3174.7,3171.7,0.3158]
["bitfinex","ETHUSD",1731214474157,0.8309,3174.7,3171.7,0.3158]
["bitfinex","ETHUSD",1731214474353,0.8309,3174.7,3171.7,1.81655883]
["bitfinex","ETHUSD",1731214474601,0.8309,3174.7,3171.9,1.57010991]
["bitfinex","ETHUSD",1731214474794,0.8309,3174.7,3172.1,1.52108527]
["bitfinex","ETHUSD",1731214475091,0.8309,3174.7,3172.3,3.0]
["bitfinex","ETHUSD",1731214476160,0.8309,3174.7,3172.4,0.4401623]
["bitfinex","ETHUSD",1731214476399,0.8309,3174.7,3172.5,3.8201]
["bitfinex","ETHUSD",1731214476903,0.8309,3174.7,3172.7,1.55976952]
["bitfinex","ETHUSD",1731214477108,0.8309,3175.3,3172.9,1.59887131]
["bitfinex","ETHUSD",1731214477409,13.0,3175.6,3173.4,0.8201]
["bitfinex","ETHUSD",1731214477565,13.0,3175.6,3173.6,1.59962189]
["bitfinex","ETHUSD",1731214477763,13.8309,3175.9,3173.8,3.0]
["bitfinex","ETHUSD",1731214477988,13.0,3175.9,3174.0,3.8201]
["bitfinex","ETHUSD",1731214478226,13.0,3175.9,3174.0,5.82521045]
["bitfinex","ETHUSD",1731214478390,13.8309,3176.7,3174.1,0.46269147]
["bitfinex","ETHUSD",1731214478802,13.8309,3176.7,3174.1,3.0]
["bitfinex","ETHUSD",1731214479107,13.8309,3176.7,3174.0,0.8201]
["bitfinex","ETHUSD",1731214479306,0.7943,3176.6,3173.7,4.116]
["bitfinex","ETHUSD",1731214479815,0.7943,3176.6,3173.8,1.29349147]
["bitfinex","ETHUSD",1731214480020,0.7943,3176.6,3174.1,1.52518542]
["bitfinex","ETHUSD",1731214480312,0.7943,3176.6,3174.0,11.54241898]
["bitfinex","ETHUSD",1731214480521,0.7943,3176.6,3174.1,3.0]
["bitfinex","ETHUSD",1731214480692,0.7943,3176.6,3174.1,3.45099147]
["bitfinex","ETHUSD",1731214480894,0.7943,3176.6,3174.4,1.52714562]
["bitfinex","ETHUSD",1731214481089,0.7943,3176.6,3174.3,0.8125]
["bitfinex","ETHUSD",1731214481090,0.7943,3176.6,3174.7,1.56193478]
["bitfinex","ETHUSD",1731214481293,13.0,3176.7,3174.6,3.0]
["bitfinex","ETHUSD",1731214481627,13.0,3177.2,3175.3,2.37552728]
["bitfinex","ETHUSD",1731214481836,14.82895984,3177.4,3175.5,14.53790591]
["bitfinex","ETHUSD",1731214482322,14.82895984,3177.4,3175.5,13.0]
["bitfinex","ETHUSD",1731214482822,14.82895984,3177.4,3175.7,3.0]
["bitfinex","ETHUSD",1731214483007,14.82895984,3177.4,3175.6,3.0]
["bitfinex","ETHUSD",1731214483395,14.82895984,3177.4,3175.7,1.52368538]
["bitfinex","ETHUSD",1731214483597,14.82895984,3177.4,3175.6,3.0]
["bitfinex","ETHUSD",1731214483899,14.82895984,3177.4,3176.1,1.51079578]
["bitfinex","ETHUSD",1731214483900,14.64494472,3177.4,3176.1,1.51079578]
["bitfinex","ETHUSD",1731214484099,14.64494472,3177.4,3176.3,4.5530951]
["bitfinex","ETHUSD",1731214484415,1.58650354,3178.0,3177.4,17.2225]
["bitfinex","ETHUSD",1731214484594,1.51621215,3179.5,3177.5,1.70224903]
["bitfinex","ETHUSD",1731214484792,2.51559911,3178.8,3177.6,1.60331602]
["bitfinex","ETHUSD",1731214485016,2.20057949,3179.6,3177.7,2.22290267]
["bitfinex","ETHUSD",1731214485320,1.62498927,3179.6,3179.0,10.0]
["bitfinex","ETHUSD",1731214485493,0.09774767,3179.8,3179.1,2.45779722]
["bitfinex","ETHUSD",1731214485704,1.54799526,3180.4,3178.9,0.47263551]
["bitfinex","ETHUSD",1731214485888,0.9116219,3180.5,3178.9,0.47263551]
["bitfinex","ETHUSD",1731214485889,0.00664191,3180.5,3180.2,1.62551726]
["bitfinex","ETHUSD",1731214486089,1.54728792,3182.2,3179.3,1.52918971]
["bitfinex","ETHUSD",1731214486325,0.7943,3182.3,3178.9,10.0]
["bitfinex","ETHUSD",1731214486326,0.24002273,3181.6,3178.9,6.66064]
["bitfinex","ETHUSD",1731214486522,0.7943,3181.5,3178.9,3.75100199]
["bitfinex","ETHUSD",1731214486695,1.50935597,3181.4,3178.9,2.90916576]
["bitfinex","ETHUSD",1731214486897,0.19002273,3181.6,3179.1,1.54629019]
["bitfinex","ETHUSD",1731214487099,0.19002273,3181.6,3178.3,0.37056692]
["bitfinex","ETHUSD",1731214487315,0.19002273,3181.6,3178.1,1.51949369]
["bitfinex","ETHUSD",1731214487491,0.19002273,3181.6,3178.7,1.50281059]
["bitfinex","ETHUSD",1731214487690,1.70292143,3181.6,3178.9,0.8125]
["bitfinex","ETHUSD",1731214487892,0.09702273,3181.6,3180.8,0.8125]
["bitfinex","ETHUSD",1731214488203,0.09702273,3181.6,3180.7,5.76490022]
["bitfinex","ETHUSD",1731214488384,0.09702273,3181.6,3180.8,0.51597515]
["bitfinex","ETHUSD",1731214488587,0.09702273,3181.6,3180.8,3.9091163]
["bitfinex","ETHUSD",1731214488790,0.09702273,3181.6,3180.9,0.38460305]
["bitfinex","ETHUSD",1731214489038,1.60992143,3181.6,3180.9,0.41854472]
["bitfinex","ETHUSD",1731214489325,0.7943,3180.8,3175.7,1.59087014]
["bitfinex","ETHUSD",1731214489623,0.7943,3180.8,3175.2,0.01576974]
["bitfinex","ETHUSD",1731214489624,0.41854449,3180.9,3175.9,1.54283901]
["bitfinex","ETHUSD",1731214489842,0.09702273,3181.6,3180.6,10.0]
["bitfinex","ETHUSD",1731214490126,0.0029424,3181.6,3180.7,0.40738166]
["bitfinex","ETHUSD",1731214490330,0.0029424,3181.6,3180.6,6.29948623]
["bitfinex","ETHUSD",1731214490331,0.01,3181.5,3180.6,6.29948623]
["bitfinex","ETHUSD",1731214490533,0.0029424,3181.6,3174.3,1.58249156]
["bitfinex","ETHUSD",1731214490824,0.07852651,3183.9,3181.6,0.0029424]
["bitfinex","ETHUSD",1731214490825,1.56302821,3183.9,3181.6,0.0029424]
["bitfinex","ETHUSD",1731214490999,1.56302821,3183.9,3180.7,0.4104451]
["bitfinex","ETHUSD",1731214491000,1.56302821,3183.9,3181.5,1.83405626]
["bitfinex","ETHUSD",1731214491333,12.37769289,3186.5,3181.9,1.57551033]
["bitfinex","ETHUSD",1731214491334,1.51585439,3184.2,3181.9,1.57551033]
["bitfinex","ETHUSD",1731214491500,0.7943,3183.9,3182.0,0.4193301]
["bitfinex","ETHUSD",1731214491698,0.01,3183.2,3181.1,0.284]
["bitfinex","ETHUSD",1731214491924,0.01,3182.0,3180.4,10.0]
["bitfinex","ETHUSD",1731214492130,0.01,3180.8,3180.4,10.0]
["bitfinex","ETHUSD",1731214492430,0.01,3181.6,3180.4,10.0]
["bitfinex","ETHUSD",1731214492587,0.7943,3182.6,3180.5,0.39524568]
["bitfinex","ETHUSD",1731214492790,0.01,3183.0,3181.1,10.0]
["bitfinex","ETHUSD",1731214492991,0.7943,3183.2,3181.2,0.284]
["bitfinex","ETHUSD",1731214493209,250.0,3184.0,3181.2,0.284]
["bitfinex","ETHUSD",1731214493210,250.7943,3184.0,3181.3,0.33833839]
["bitfinex","ETHUSD",1731214493413,0.01,3183.4,3181.4,0.67887196]
["bitfinex","ETHUSD",1731214493614,250.7943,3184.0,3181.4,0.67887196]
["bitfinex","ETHUSD",1731214493615,250.7943,3184.0,3181.5,0.32272135]
["bitfinex","ETHUSD",1731214493846,0.01,3182.1,3181.5,0.36832395]
["bitfinex","ETHUSD",1731214494048,0.01,3181.1,3180.4,10.0]
["bitfinex","ETHUSD",1731214494257,0.7943,3182.6,3180.4,10.0]
["bitfinex","ETHUSD",1731214494414,0.7943,3182.6,3180.5,0.36832395]
["bitfinex","ETHUSD",1731214494750,0.01,3181.8,3180.5,0.77916234]
["bitfinex","ETHUSD",1731214495064,0.01,3180.8,3180.0,0.284]
["bitfinex","ETHUSD",1731214495353,0.01,3181.9,3179.9,0.284]
["bitfinex","ETHUSD",1731214495552,0.02,3182.0,3180.1,0.43005429]
["bitfinex","ETHUSD",1731214495763,0.01,3182.6,3180.2,0.52678425]
["bitfinex","ETHUSD",1731214496058,0.01,3182.6,3180.7,10.0]
["bitfinex","ETHUSD",1731214496260,0.01,3181.8,3180.8,0.43005429]
["bitfinex","ETHUSD",1731214496552,0.01,3182.1,3180.8,0.43005429]
["bitfinex","ETHUSD",1731214496717,0.7943,3182.7,3180.9,1.25494119]
["bitfinex","ETHUSD",1731214496917,0.01,3182.4,3181.0,0.43005429]
["bitfinex","ETHUSD",1731214497117,0.01,3182.1,3181.0,0.43005429]
["bitfinex","ETHUSD",1731214497455,0.01,3181.7,3181.0,0.42960708]
["bitfinex","ETHUSD",1731214497618,0.01,3182.1,3180.9,0.7943]
["bitfinex","ETHUSD",1731214497818,0.6143,3182.7,3181.0,0.43249042]
["bitfinex","ETHUSD",1731214498018,0.01,3183.7,3181.0,0.43249042]
["bitfinex","ETHUSD",1731214498320,33.70880673,3186.5,3181.1,0.464]
["bitfinex","ETHUSD",1731214498650,1.56298649,3186.1,3181.2,0.49396211]
["bitfinex","ETHUSD",1731214498836,1.56298649,3186.1,3181.1,0.464]
["bitfinex","ETHUSD",1731214498837,0.01,3183.9,3181.1,0.464]
["bitfinex","ETHUSD",1731214499038,0.01,3183.8,3181.2,0.38259875]
["bitfinex","ETHUSD",1731214499249,0.01,3183.4,3181.2,0.38259875]
["bitfinex","ETHUSD",1731214499485,0.01,3183.0,3180.9,0.7943]
["bitfinex","ETHUSD",1731214499622,0.01,3183.7,3179.8,10.0]
["bitfinex","ETHUSD",1731214499623,0.01,3181.5,3179.8,10.0]
["bitfinex","ETHUSD",1731214499819,9.87972173,3183.7,3179.0,0.464]
["bitfinex","ETHUSD",1731214499820,0.01,3183.1,3179.1,0.35513208]
["bitfinex","ETHUSD",1731214500146,0.01,3183.0,3179.9,2.02478911]
["bitfinex","ETHUSD",1731214500320,0.01,3183.8,3180.0,0.464]
["bitfinex","ETHUSD",1731214500520,250.0,3184.0,3180.2,0.464]
["bitfinex","ETHUSD",1731214500729,0.8118,3183.9,3180.4,0.464]
["bitfinex","ETHUSD",1731214500929,0.8218,3183.9,3181.4,10.0]
["bitfinex","ETHUSD",1731214501171,0.8118,3183.9,3181.5,0.79040303]
["bitfinex","ETHUSD",1731214501356,0.8118,3183.9,3181.6,0.464]
["bitfinex","ETHUSD",1731214501568,0.8118,3183.9,3181.7,1.25240838]
["bitfinex","ETHUSD",1731214501942,0.8118,3183.9,3182.1,10.0]
["bitfinex","ETHUSD",1731214502168,250.0,3184.0,3182.2,0.380243]
["bitfinex","ETHUSD",1731214502368,250.0,3184.0,3182.2,0.36074375]
["bitfinex","ETHUSD",1731214502585,250.0,3184.0,3182.2,0.37574375]
["bitfinex","ETHUSD",1731214502740,0.01,3183.9,3182.2,0.37574375]
["bitfinex","ETHUSD",1731214502938,0.8118,3183.8,3182.2,0.37574375]
["bitfinex","ETHUSD",1731214503172,0.8118,3182.6,3180.7,10.0]
["bitfinex","ETHUSD",1731214503379,0.8118,3182.6,3180.7,10.37574375]
["bitfinex","ETHUSD",1731214503668,0.8118,3182.6,3180.7,10.0]
["bitfinex","ETHUSD",1731214503846,0.8118,3182.6,3180.8,0.72198903]
["bitfinex","ETHUSD",1731214504053,250.0,3184.0,3180.8,0.72198903]
["bitfinex","ETHUSD",1731214504054,0.8118,3183.8,3180.9,0.91281086]
["bitfinex","ETHUSD",1731214504260,0.8118,3183.8,3181.0,1.11637573]
["bitfinex","ETHUSD",1731214504579,0.8218,3183.7,3180.9,0.464]
["bitfinex","ETHUSD",1731214504783,0.8118,3183.7,3180.9,0.464]
["bitfinex","ETHUSD",1731214504940,0.8118,3183.7,3181.1,10.0]
["bitfinex","ETHUSD",1731214505270,0.8118,3183.7,3181.2,1.55374439]
["bitfinex","ETHUSD",1731214505475,0.01,3183.5,3181.2,0.34990717]
["bitfinex","ETHUSD",1731214505659,0.01,3183.5,3181.1,10.0]
["bitfinex","ETHUSD",1731214505660,0.01,3183.2,3181.1,10.0]
["bitfinex","ETHUSD",1731214505971,0.8118,3182.3,3180.9,0.34789034]
["bitfinex","ETHUSD",1731214506176,0.8118,3182.3,3181.2,0.34789034]
["bitfinex","ETHUSD",1731214506548,0.01,3181.4,3179.9,1.255421]
["bitfinex","ETHUSD",1731214506871,3.07852545,3183.9,3178.7,10.0]
["bitfinex","ETHUSD",1731214506872,0.01,3181.1,3178.7,10.0]
["bitfinex","ETHUSD",1731214507036,0.8118,3180.8,3178.8,0.32609868]
["bitfinex","ETHUSD",1731214507239,0.01,3182.0,3178.9,0.464]
["bitfinex","ETHUSD",1731214507439,0.8118,3183.1,3179.1,1.52798141]
["bitfinex","ETHUSD",1731214507744,0.8218,3182.8,3179.2,2.00100674]
["bitfinex","ETHUSD",1731214507953,0.8218,3182.7,3179.6,10.0]
["bitfinex","ETHUSD",1731214508172,250.0,3184.0,3179.6,10.0]
["bitfinex","ETHUSD",1731214508173,0.8118,3181.9,3179.7,0.3776113]
["bitfinex","ETHUSD",1731214508373,0.8118,3181.9,3179.6,10.45797387]
["bitfinex","ETHUSD",1731214508374,0.8118,3181.8,3179.6,10.0]
["bitfinex","ETHUSD",1731214508679,0.8118,3180.8,3179.6,10.0]
["bitfinex","ETHUSD",1731214508840,0.8118,3180.0,3177.6,10.0]
["bitfinex","ETHUSD",1731214509179,9.84310034,3182.3,3177.6,10.0]
["bitfinex","ETHUSD",1731214509180,0.8118,3179.9,3177.6,10.0]
["bitfinex","ETHUSD",1731214509337,0.79679423,3179.9,3177.6,10.0]
["bitfinex","ETHUSD",1731214509544,0.01,3179.3,3177.6,10.0]
["bitfinex","ETHUSD",1731214509739,0.01,3180.0,3177.6,10.0]
["bitfinex","ETHUSD",1731214510073,0.01,3179.9,3177.1,0.796795]
["bitfinex","ETHUSD",1731214510237,0.01,3180.3,3177.2,0.28151175]
["bitfinex","ETHUSD",1731214510435,0.00717027,3179.1,3177.2,0.28151175]
["bitfinex","ETHUSD",1731214510640,0.00717027,3178.8,3177.2,0.28151175]
["bitfinex","ETHUSD",1731214510877,0.01,3179.6,3176.0,0.7972643]
["bitfinex","ETHUSD",1731214510878,0.00717027,3178.5,3177.0,0.28151175]
["bitfinex","ETHUSD",1731214511042,0.0785988,3181.8,3176.6,0.28151175]
["bitfinex","ETHUSD",1731214511043,0.00717027,3178.0,3176.6,0.28151175]
["bitfinex","ETHUSD",1731214511381,0.00717027,3177.9,3176.6,0.28151175]
["bitfinex","ETHUSD",1731214511539,0.00717027,3177.9,3176.0,0.125721]
["bitfinex","ETHUSD",1731214511741,0.07862704,3180.2,3176.0,0.125721]
["bitfinex","ETHUSD",1731214511742,0.00717027,3178.1,3176.0,0.28233127]
["bitfinex","ETHUSD",1731214511941,0.00717027,3178.1,3176.1,0.73225132]
["bitfinex","ETHUSD",1731214512238,0.8118,3177.4,3176.2,0.67394231]
["bitfinex","ETHUSD",1731214512439,0.8118,3177.4,3176.3,0.28233127]
["bitfinex","ETHUSD",1731214512643,0.8118,3177.4,3176.3,0.67394231]
["bitfinex","ETHUSD",1731214512852,0.8118,3177.1,3175.3,0.34064028]
["bitfinex","ETHUSD",1731214513053,0.8118,3177.1,3175.4,0.28249054]
["bitfinex","ETHUSD",1731214513262,0.7198374,3177.1,3175.5,0.28249054]
["bitfinex","ETHUSD",1731214513441,0.7198374,3177.1,3175.6,0.58304966]
["bitfinex","ETHUSD",1731214513637,0.00717027,3179.1,3175.7,1.38793082]
["bitfinex","ETHUSD",1731214513883,0.00717027,3180.6,3176.5,0.00282973]
["bitfinex","ETHUSD",1731214514187,0.00717027,3179.4,3176.6,0.98869356]
["bitfinex","ETHUSD",1731214514342,0.00717027,3179.2,3176.7,0.28249054]
["bitfinex","ETHUSD",1731214514542,0.00717027,3179.7,3176.8,0.98869356]
["bitfinex","ETHUSD",1731214514748,12.38486316,3181.7,3177.0,0.7648]
["bitfinex","ETHUSD",1731214514963,0.00717027,3181.6,3177.5,0.00282973]
["bitfinex","ETHUSD",1731214515273,0.00717027,3180.7,3177.6,0.98206615]
["bitfinex","ETHUSD",1731214515482,0.00717027,3180.3,3177.7,0.28249054]
["bitfinex","ETHUSD",1731214515657,0.00717027,3180.0,3177.7,0.28249054]
["bitfinex","ETHUSD",1731214515865,0.07859012,3181.2,3176.0,10.0]
["bitfinex","ETHUSD",1731214515866,0.00717027,3178.6,3176.0,10.0]
["bitfinex","ETHUSD",1731214516185,0.00717027,3178.6,3173.8,0.7648]
["bitfinex","ETHUSD",1731214516186,0.00717027,3177.5,3173.8,0.7648]
["bitfinex","ETHUSD",1731214516346,9.84310034,3178.9,3173.8,0.7648]
["bitfinex","ETHUSD",1731214516347,0.00717027,3176.5,3173.8,0.7648]
["bitfinex","ETHUSD",1731214516551,0.8118,3176.4,3173.0,0.27434628]
["bitfinex","ETHUSD",1731214516771,0.8118,3176.4,3173.9,0.43922675]
["bitfinex","ETHUSD",1731214516978,0.8118,3175.7,3173.9,0.43922675]
["bitfinex","ETHUSD",1731214517181,0.8118,3175.7,3173.5,11.09811294]
["bitfinex","ETHUSD",1731214517385,0.8118,3175.6,3173.9,0.33331294]
["bitfinex","ETHUSD",1731214517587,0.8118,3175.6,3173.5,11.05601508]
["bitfinex","ETHUSD",1731214517761,0.8118,3175.6,3174.0,0.32050933]
["bitfinex","ETHUSD",1731214517952,0.8118,3175.6,3173.4,10.0]
["bitfinex","ETHUSD",1731214518149,0.8118,3175.6,3173.7,0.349676]
["bitfinex","ETHUSD",1731214518374,3.07869453,3179.4,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214518375,0.8118,3175.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214518587,0.00717027,3175.1,3172.0,0.14877213]
["bitfinex","ETHUSD",1731214518787,0.8118,3175.0,3173.5,0.8118]
["bitfinex","ETHUSD",1731214519297,0.8118,3175.0,3172.6,0.34933119]
["bitfinex","ETHUSD",1731214519453,0.8118,3175.0,3172.1,0.34933119]
["bitfinex","ETHUSD",1731214519653,0.8118,3175.0,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214519654,0.8118,3174.1,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214520161,0.8118,3174.1,3172.1,1.4876608]
["bitfinex","ETHUSD",1731214520351,0.8118,3174.1,3172.2,0.00282973]
["bitfinex","ETHUSD",1731214520552,0.8118,3174.1,3172.3,0.68294413]
["bitfinex","ETHUSD",1731214520791,0.8118,3174.1,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214521357,0.81897027,3174.1,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214521850,0.79907027,3174.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214522048,0.7919,3173.8,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214522355,0.00717027,3173.4,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214522667,0.7919,3173.3,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214523053,0.79907027,3173.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214523262,0.7919,3172.8,3172.0,0.1459424]
["bitfinex","ETHUSD",1731214524667,0.7919,3172.8,3170.3,10.0]
["bitfinex","ETHUSD",1731214524668,0.7919,3172.7,3170.3,10.0]
["bitfinex","ETHUSD",1731214525007,0.07875281,3175.2,3169.3,0.34889119]
["bitfinex","ETHUSD",1731214525008,0.7919,3171.6,3169.3,0.34889119]
["bitfinex","ETHUSD",1731214525164,0.7919,3171.6,3169.1,0.33034044]
["bitfinex","ETHUSD",1731214525366,0.7919,3171.6,3169.3,0.33034044]
["bitfinex","ETHUSD",1731214525719,0.7919,3171.6,3168.8,0.1459424]
["bitfinex","ETHUSD",1731214525927,0.07880272,3175.0,3168.8,0.1459424]
["bitfinex","ETHUSD",1731214525928,0.00717027,3171.0,3168.8,0.1459424]
["bitfinex","ETHUSD",1731214526224,0.00717027,3170.8,3168.8,0.1459424]
["bitfinex","ETHUSD",1731214526419,0.7919,3170.7,3168.8,0.1459424]
["bitfinex","ETHUSD",1731214526621,0.7919,3170.0,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214526777,3.0,3172.4,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214526778,0.7919,3169.5,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214528014,0.7919,3169.5,3168.8,0.45872784]
["bitfinex","ETHUSD",1731214528181,0.7919,3169.5,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214528371,0.7919,3171.9,3168.9,0.7528]
["bitfinex","ETHUSD",1731214528571,0.7919,3171.9,3169.2,0.00282973]
["bitfinex","ETHUSD",1731214528774,0.7919,3171.9,3168.9,1.13251644]
["bitfinex","ETHUSD",1731214528775,0.7919,3171.9,3169.7,1.52677786]
["bitfinex","ETHUSD",1731214528967,0.7919,3171.9,3170.4,0.00282973]
["bitfinex","ETHUSD",1731214529207,19.68620068,3177.5,3170.6,1.57821948]
["bitfinex","ETHUSD",1731214529208,0.7919,3174.0,3170.6,1.57821948]
["bitfinex","ETHUSD",1731214529409,0.7919,3174.0,3171.2,0.00282973]
["bitfinex","ETHUSD",1731214529583,0.7919,3174.0,3171.3,0.78916126]
["bitfinex","ETHUSD",1731214529783,0.7919,3174.0,3171.3,0.79271967]
["bitfinex","ETHUSD",1731214530009,0.7919,3174.0,3171.4,0.85988337]
["bitfinex","ETHUSD",1731214530316,0.7919,3174.0,3171.5,1.11379878]
["bitfinex","ETHUSD",1731214530467,0.7919,3174.0,3171.0,0.00282973]
["bitfinex","ETHUSD",1731214530675,0.7919,3173.9,3171.4,0.43172089]
["bitfinex","ETHUSD",1731214530893,0.7919,3174.1,3171.4,0.36266544]
["bitfinex","ETHUSD",1731214531145,0.7919,3173.3,3170.6,1.22362089]
["bitfinex","ETHUSD",1731214531430,0.7919,3172.7,3170.9,0.7528]
["bitfinex","ETHUSD",1731214531834,0.7919,3172.7,3170.7,0.7528]
["bitfinex","ETHUSD",1731214532041,0.7919,3172.7,3171.0,0.79438633]
["bitfinex","ETHUSD",1731214532341,0.7919,3172.7,3171.1,1.5510671]
["bitfinex","ETHUSD",1731214532543,0.7919,3173.3,3171.9,0.00282973]
["bitfinex","ETHUSD",1731214532836,0.7919,3173.3,3171.0,0.32083211]
["bitfinex","ETHUSD",1731214533149,0.7919,3173.3,3171.1,0.39082824]
["bitfinex","ETHUSD",1731214533293,0.7919,3173.3,3171.0,0.34676052]
["bitfinex","ETHUSD",1731214533494,0.6511,3173.3,3171.2,0.34393079]
["bitfinex","ETHUSD",1731214533694,0.6511,3173.3,3171.6,1.55100212]
["bitfinex","ETHUSD",1731214534032,0.00717027,3175.6,3171.9,0.7528]
["bitfinex","ETHUSD",1731214534243,0.00717027,3175.9,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214534583,0.00717027,3175.9,3172.9,0.34393079]
["bitfinex","ETHUSD",1731214534742,0.00717027,3175.9,3172.4,1.58076731]
["bitfinex","ETHUSD",1731214534906,0.00717027,3176.9,3173.1,1.51039552]
["bitfinex","ETHUSD",1731214535095,0.00717027,3176.9,3172.6,1.50172186]
["bitfinex","ETHUSD",1731214535299,0.01,3177.9,3172.2,10.0]
["bitfinex","ETHUSD",1731214535300,0.00717027,3175.8,3172.2,1.52386529]
["bitfinex","ETHUSD",1731214535525,0.00717027,3176.1,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214535735,0.00717027,3177.1,3172.9,0.7528]
["bitfinex","ETHUSD",1731214535903,0.00717027,3177.1,3174.0,0.00282973]
["bitfinex","ETHUSD",1731214536107,0.00717027,3177.3,3173.6,0.00282973]
["bitfinex","ETHUSD",1731214536312,0.00717027,3177.8,3173.6,0.76712174]
["bitfinex","ETHUSD",1731214536497,0.00717027,3177.4,3173.7,0.31984746]
["bitfinex","ETHUSD",1731214536844,0.00717027,3175.8,3173.2,10.0]
["bitfinex","ETHUSD",1731214536995,0.00717027,3175.3,3173.2,10.0]
["bitfinex","ETHUSD",1731214537199,0.00717027,3175.3,3171.6,0.31984746]
["bitfinex","ETHUSD",1731214537200,0.7919,3175.0,3171.7,0.7528]
["bitfinex","ETHUSD",1731214537433,0.7919,3175.0,3170.7,0.7919]
["bitfinex","ETHUSD",1731214537434,0.00717027,3174.7,3171.9,0.00282973]
["bitfinex","ETHUSD",1731214537936,0.7919,3174.6,3172.1,0.00282973]
["bitfinex","ETHUSD",1731214538096,0.7919,3174.6,3172.2,0.51333349]
["bitfinex","ETHUSD",1731214538324,0.7919,3174.6,3172.0,0.31984746]
["bitfinex","ETHUSD",1731214538325,0.7919,3174.6,3171.2,1.55841354]
["bitfinex","ETHUSD",1731214538668,0.7919,3174.6,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214538859,0.7919,3174.6,3172.7,0.00282973]
["bitfinex","ETHUSD",1731214539019,0.7919,3174.6,3172.7,0.32245219]
["bitfinex","ETHUSD",1731214539219,0.7919,3174.6,3173.5,0.00282973]
["bitfinex","ETHUSD",1731214539422,0.7919,3174.6,3173.6,0.33712246]
["bitfinex","ETHUSD",1731214539650,0.7919,3174.6,3172.4,0.7528]
["bitfinex","ETHUSD",1731214540023,0.7919,3174.6,3172.0,10.0]
["bitfinex","ETHUSD",1731214540223,0.7919,3174.6,3172.9,1.58688156]
["bitfinex","ETHUSD",1731214540564,0.7919,3174.6,3172.7,1.58873898]
["bitfinex","ETHUSD",1731214540736,0.7919,3174.6,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214541059,0.7919,3174.6,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214541263,0.7919,3174.6,3172.8,0.27878148]
["bitfinex","ETHUSD",1731214541553,0.7919,3174.6,3173.1,0.32670579]
["bitfinex","ETHUSD",1731214542539,0.7919,3174.6,3172.2,0.31233437]
["bitfinex","ETHUSD",1731214542752,0.7919,3174.6,3172.1,10.0]
["bitfinex","ETHUSD",1731214543055,0.7919,3174.6,3172.3,0.00282973]
["bitfinex","ETHUSD",1731214543227,0.7919,3174.6,3172.7,0.00282973]
["bitfinex","ETHUSD",1731214543639,0.7919,3174.6,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214543846,0.7919,3174.6,3171.9,10.0]
["bitfinex","ETHUSD",1731214544772,0.00717027,3174.0,3171.9,10.0]
["bitfinex","ETHUSD",1731214544924,0.823,3174.0,3171.9,10.0]
["bitfinex","ETHUSD",1731214545124,0.823,3174.0,3170.8,0.32719271]
["bitfinex","ETHUSD",1731214545429,0.823,3174.0,3171.6,1.55100212]
["bitfinex","ETHUSD",1731214545634,0.823,3174.0,3171.7,0.32719271]
["bitfinex","ETHUSD",1731214545853,0.823,3174.0,3172.3,0.00282973]
["bitfinex","ETHUSD",1731214546055,0.823,3174.0,3172.4,6.3044]
["bitfinex","ETHUSD",1731214546368,0.823,3174.0,3173.3,0.00282973]
["bitfinex","ETHUSD",1731214546540,0.823,3174.0,3173.4,6.3024]
["bitfinex","ETHUSD",1731214546866,0.823,3174.0,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214547366,0.07873619,3177.0,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214547367,0.823,3176.0,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214547569,0.00717027,3175.9,3173.1,0.38984787]
["bitfinex","ETHUSD",1731214547860,0.01,3176.9,3173.1,0.38984787]
["bitfinex","ETHUSD",1731214547861,0.823,3175.8,3173.2,6.3002]
["bitfinex","ETHUSD",1731214548063,0.823,3175.8,3174.4,0.00282973]
["bitfinex","ETHUSD",1731214548369,0.05437028,3178.0,3173.3,0.7509]
["bitfinex","ETHUSD",1731214548370,0.823,3176.4,3174.6,0.7509]
["bitfinex","ETHUSD",1731214548539,0.823,3176.4,3175.5,0.00282973]
["bitfinex","ETHUSD",1731214548740,0.823,3176.4,3175.6,6.68784787]
["bitfinex","ETHUSD",1731214548942,0.823,3176.4,3175.6,6.298]
["bitfinex","ETHUSD",1731214549152,0.823,3176.4,3174.9,10.0]
["bitfinex","ETHUSD",1731214549363,0.823,3177.3,3175.7,0.51156878]
["bitfinex","ETHUSD",1731214549559,0.823,3177.3,3174.2,1.26194531]
["bitfinex","ETHUSD",1731214549807,0.823,3177.3,3174.3,0.51104531]
["bitfinex","ETHUSD",1731214549996,0.823,3177.3,3174.1,10.0]
["bitfinex","ETHUSD",1731214550195,0.823,3177.3,3174.5,0.00282973]
["bitfinex","ETHUSD",1731214550719,0.823,3177.3,3174.1,10.0]
["bitfinex","ETHUSD",1731214550720,0.823,3177.3,3174.2,0.00282973]
["bitfinex","ETHUSD",1731214550930,0.823,3177.3,3173.8,0.00282973]
["bitfinex","ETHUSD",1731214550931,0.823,3176.9,3173.8,0.00282973]
["bitfinex","ETHUSD",1731214551825,0.823,3176.9,3173.9,0.46542942]
["bitfinex","ETHUSD",1731214551988,0.823,3176.9,3173.8,0.00282973]
["bitfinex","ETHUSD",1731214552189,0.823,3176.9,3173.9,0.00282973]
["bitfinex","ETHUSD",1731214552418,0.823,3176.3,3173.6,10.0]
["bitfinex","ETHUSD",1731214553007,0.00717027,3176.7,3172.7,0.75288562]
["bitfinex","ETHUSD",1731214553008,0.823,3176.0,3172.7,10.0]
["bitfinex","ETHUSD",1731214553226,0.823,3175.8,3172.7,10.0]
["bitfinex","ETHUSD",1731214553440,0.823,3175.8,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214553606,0.82257205,3175.8,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214553997,0.82257205,3175.8,3172.3,10.0]
["bitfinex","ETHUSD",1731214553998,0.82257205,3175.8,3172.5,0.00282973]
["bitfinex","ETHUSD",1731214554232,0.82257205,3175.8,3173.3,0.00282973]
["bitfinex","ETHUSD",1731214554440,0.82974232,3175.8,3173.2,0.34113954]
["bitfinex","ETHUSD",1731214554621,0.82974232,3175.8,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214554813,0.00717027,3175.7,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214554998,0.00717027,3175.6,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214555205,0.00717027,3176.2,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214555519,0.00717027,3175.7,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214555927,0.00717027,3175.6,3172.0,0.00282973]
["bitfinex","ETHUSD",1731214556542,0.823,3175.1,3172.0,0.00282973]
["bitfinex","ETHUSD",1731214556703,0.823,3175.1,3172.2,0.00282973]
["bitfinex","ETHUSD",1731214556905,0.823,3175.1,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214557205,0.823,3175.1,3172.1,0.35399763]
["bitfinex","ETHUSD",1731214557206,0.823,3175.1,3172.1,0.00282973]
["bitfinex","ETHUSD",1731214557428,0.823,3175.1,3171.8,0.35399763]
["bitfinex","ETHUSD",1731214557429,0.823,3175.1,3172.0,0.00282973]
["bitfinex","ETHUSD",1731214557632,0.823,3175.1,3172.7,0.00282973]
["bitfinex","ETHUSD",1731214558425,0.823,3175.1,3172.3,0.00282973]
["bitfinex","ETHUSD",1731214558634,0.823,3175.1,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214558835,0.823,3175.1,3172.2,0.00282973]
["bitfinex","ETHUSD",1731214559145,0.00717027,3176.0,3171.8,10.0]
["bitfinex","ETHUSD",1731214559146,0.7984,3174.6,3171.8,10.0]
["bitfinex","ETHUSD",1731214559845,0.7984,3174.6,3171.1,0.33463856]
["bitfinex","ETHUSD",1731214560040,0.7984,3174.6,3171.7,0.00282973]
["bitfinex","ETHUSD",1731214560408,0.80557027,3174.6,3171.7,0.00282973]
["bitfinex","ETHUSD",1731214560652,0.00717027,3173.9,3170.7,0.7919]
["bitfinex","ETHUSD",1731214560966,0.7984,3174.2,3170.6,0.00282973]
["bitfinex","ETHUSD",1731214560967,0.7984,3174.1,3172.0,0.00282973]
["bitfinex","ETHUSD",1731214561462,0.7984,3174.1,3172.2,0.00282973]
["bitfinex","ETHUSD",1731214561952,0.7984,3174.1,3173.1,0.00282973]
["bitfinex","ETHUSD",1731214562251,0.7984,3176.7,3173.9,0.00282973]
["bitfinex","ETHUSD",1731214562457,0.87708927,3176.6,3173.2,0.89024904]
["bitfinex","ETHUSD",1731214562623,0.7984,3176.6,3173.5,0.00282973]
["bitfinex","ETHUSD",1731214562957,0.7984,3176.6,3173.9,0.00282973]
["bitfinex","ETHUSD",1731214563165,0.7984,3176.6,3174.1,0.00282973]
["bitfinex","ETHUSD",1731214563319,0.7984,3176.6,3172.9,10.0]
["bitfinex","ETHUSD",1731214563320,0.7984,3176.1,3172.9,10.0]
["bitfinex","ETHUSD",1731214563655,0.7984,3176.1,3173.0,0.00282973]
["bitfinex","ETHUSD",1731214563865,0.7984,3176.1,3173.1,10.0]
["bitfinex","ETHUSD",1731214564152,0.7984,3176.1,3173.5,0.00282973]
["bitfinex","ETHUSD",1731214564777,0.7984,3176.1,3173.1,10.00282973]
["bitfinex","ETHUSD",1731214564932,0.7984,3176.1,3171.6,0.7919]
["bitfinex","ETHUSD",1731214564933,0.7984,3176.1,3172.5,10.0]
["bitfinex","ETHUSD",1731214565254,0.7984,3176.1,3173.1,0.00282973]
["bitfinex","ETHUSD",1731214565255,0.79788376,3176.1,3173.1,0.00282973]
["bitfinex","ETHUSD",1731214565417,0.79788376,3176.1,3172.6,3.3134]
["bitfinex","ETHUSD",1731214565418,0.79788376,3176.1,3173.3,0.31622973]
["bitfinex","ETHUSD",1731214565623,0.79788376,3176.1,3173.8,0.00282973]
["bitfinex","ETHUSD",1731214565821,0.79788376,3176.1,3173.9,3.3134]
["bitfinex","ETHUSD",1731214566122,0.79788376,3176.1,3174.4,0.00282973]
["bitfinex","ETHUSD",1731214566554,0.79788376,3176.1,3174.2,0.00282973]
["bitfinex","ETHUSD",1731214566851,0.79788376,3176.1,3174.6,0.00282973]
["bitfinex","ETHUSD",1731214567673,0.79788376,3176.1,3175.1,0.00282973]
["bitfinex","ETHUSD",1731214567974,0.79788376,3176.1,3173.8,3.0]
["bitfinex","ETHUSD",1731214567975,0.79788376,3176.1,3174.9,0.00282973]
["bitfinex","ETHUSD",1731214568256,0.79788376,3176.1,3174.5,10.0]
["bitfinex","ETHUSD",1731214568638,0.79788376,3176.1,3174.5,10.00282973]
["bitfinex","ETHUSD",1731214568839,0.79788376,3176.1,3174.8,0.00282973]
["bitfinex","ETHUSD",1731214569056,0.79788376,3176.1,3175.0,0.00282973]
["bitfinex","ETHUSD",1731214569278,0.79788376,3176.1,3174.2,0.34903121]
["bitfinex","ETHUSD",1731214569471,0.79788376,3176.1,3173.8,0.37945682]
["bitfinex","ETHUSD",1731214569790,0.79788376,3176.1,3173.7,10.0]
["bitfinex","ETHUSD",1731214569935,0.00717027,3176.2,3172.4,0.00282973]
["bitfinex","ETHUSD",1731214569936,0.8018,3175.9,3172.8,0.00282973]
["bitfinex","ETHUSD",1731214570143,0.8018,3175.9,3172.9,0.37945682]
["bitfinex","ETHUSD",1731214570484,0.80897027,3175.5,3172.4,10.0]
["bitfinex","ETHUSD",1731214570783,0.8018,3174.3,3170.8,0.00282973]
["bitfinex","ETHUSD",1731214570937,0.8018,3174.1,3170.8,0.00282973]
["bitfinex","ETHUSD",1731214571143,3.0,3173.9,3170.9,0.43804015]
["bitfinex","ETHUSD",1731214571447,0.8018,3173.8,3170.8,0.00282973]
["bitfinex","ETHUSD",1731214571651,0.8018,3173.8,3171.0,0.00282973]
["bitfinex","ETHUSD",1731214572797,0.8018,3173.8,3171.3,0.00282973]
["bitfinex","ETHUSD",1731214572956,1.13046925,3173.8,3171.3,0.00282973]
["bitfinex","ETHUSD",1731214573154,0.8018,3173.7,3172.1,0.00282973]
["bitfinex","ETHUSD",1731214573472,0.8018,3173.7,3172.2,0.70529434]
["bitfinex","ETHUSD",1731214573774,0.8018,3173.7,3171.3,0.00282973]
["bitfinex","ETHUSD",1731214573949,0.8018,3173.7,3171.0,0.37414155]
["bitfinex","ETHUSD",1731214574154,0.8018,3173.7,3170.2,10.7908]
["bitfinex","ETHUSD",1731214574155,0.8018,3173.7,3171.3,0.37414155]
["bitfinex","ETHUSD",1731214574850,0.8018,3173.7,3171.5,0.00282973]
["bitfinex","ETHUSD",1731214575041,0.8018,3173.7,3171.6,0.37414155]
["bitfinex","ETHUSD",1731214575385,0.8018,3173.7,3171.8,0.00282973]
["bitfinex","ETHUSD",1731214575541,0.8018,3173.7,3171.9,0.00282973]
["bitfinex","ETHUSD",1731214575740,0.8018,3173.7,3171.9,0.37697128]
["bitfinex","ETHUSD",1731214576080,0.8018,3173.7,3171.7,0.00282973]
["bitfinex","ETHUSD",1731214576638,0.8018,3173.7,3171.3,0.33115279]
["bitfinex","ETHUSD",1731214576639,0.8018,3173.7,3172.5,0.00282973]
["bitfinex","ETHUSD",1731214576839,0.8018,3173.7,3173.2,0.00282973]
["bitfinex","ETHUSD",1731214577053,0.8018,3173.7,3173.3,0.68072654]
["bitfinex","ETHUSD",1731214577274,0.8018,3173.7,3173.3,0.33290709]
["bitfinex","ETHUSD",1731214577542,0.8018,3173.7,3172.2,0.33290709]
["bitfinex","ETHUSD",1731214577771,0.8018,3173.7,3171.9,0.00282973]
["bitfinex","ETHUSD",1731214577772,0.8018,3173.7,3171.7,0.00282973]
["bitfinex","ETHUSD",1731214577975,0.8018,3173.7,3172.2,0.36162467]
["bitfinex","ETHUSD",1731214578177,0.8018,3173.7,3172.3,0.00282973]
["bitfinex","ETHUSD",1731214578341,0.8018,3173.7,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214578543,0.8018,3173.7,3172.7,0.36162467]
["bitfinex","ETHUSD",1731214578890,0.8018,3173.7,3172.2,0.00282973]
["bitfinex","ETHUSD",1731214579053,0.8018,3173.7,3172.3,0.70432746]
["bitfinex","ETHUSD",1731214579254,0.8018,3173.7,3172.4,0.36162467]
["bitfinex","ETHUSD",1731214579445,0.8018,3173.7,3172.1,0.00282973]
["bitfinex","ETHUSD",1731214579777,0.8018,3173.7,3171.5,10.00282973]
["bitfinex","ETHUSD",1731214579983,0.8018,3173.7,3171.5,0.00282973]
["bitfinex","ETHUSD",1731214580191,0.8018,3173.7,3171.7,0.00282973]
["bitfinex","ETHUSD",1731214580341,0.8018,3173.7,3172.6,0.00282973]
["bitfinex","ETHUSD",1731214580546,0.8018,3173.7,3172.7,0.00282973]
["bitfinex","ETHUSD",1731214580950,0.8018,3173.7,3172.5,0.37765882]
["bitfinex","ETHUSD",1731214581158,0.8018,3173.7,3172.7,0.37765882]
["bitfinex","ETHUSD",1731214581473,0.8018,3173.7,3172.9,0.00282973]
["bitfinex","ETHUSD",1731214581843,12.38486316,3176.7,3173.6,0.00282973]
["bitfinex","ETHUSD",1731214582049,0.7751,3176.6,3173.9,0.00282973]
["bitfinex","ETHUSD",1731214582382,0.7751,3176.6,3174.0,0.39074572]
["bitfinex","ETHUSD",1731214582589,0.7751,3176.6,3173.8,0.00282973]
["bitfinex","ETHUSD",1731214582751,0.7751,3176.6,3172.6,3.0]
["bitfinex","ETHUSD",1731214582752,0.7751,3176.4,3172.6,3.0]
["bitfinex","ETHUSD",1731214583079,12.37769289,3176.7,3173.1,0.72775444]
["bitfinex","ETHUSD",1731214583080,0.07871437,3176.3,3173.1,0.72775444]
["bitfinex","ETHUSD",1731214583391,0.04721699,3177.1,3172.4,3.0]
["bitfinex","ETHUSD",1731214583392,0.7751,3175.9,3172.6,0.38791599]
["bitfinex","ETHUSD",1731214583595,0.7751,3175.9,3173.2,0.72775444]
["bitfinex","ETHUSD",1731214584104,0.7751,3175.9,3173.0,0.33983845]
["bitfinex","ETHUSD",1731214584256,0.7751,3175.9,3173.2,0.33983845]
["bitfinex","ETHUSD",1731214584974,0.7751,3175.9,3173.3,0.34317432]
["bitfinex","ETHUSD",1731214585185,0.7751,3175.9,3173.4,0.35567178]
["bitfinex","ETHUSD",1731214585353,0.7751,3175.9,3172.8,3.0]
["bitfinex","ETHUSD",1731214585554,0.7751,3175.9,3172.8,3.35567178]
["bitfinex","ETHUSD",1731214585751,0.7751,3175.9,3172.9,0.66001277]
["bitfinex","ETHUSD",1731214585987,0.77250485,3175.9,3173.0,3.0]
["bitfinex","ETHUSD",1731214586286,12.37769289,3176.0,3173.1,0.66001277]
["bitfinex","ETHUSD",1731214586590,12.37769289,3176.0,3173.2,0.8022]
["bitfinex","ETHUSD",1731214586807,12.37769289,3176.0,3173.3,0.6883461]
["bitfinex","ETHUSD",1731214586978,12.37769289,3176.0,3173.4,3.0]
["bitfinex","ETHUSD",1731214587290,12.37769289,3176.0,3173.4,3.33267432]
["bitfinex","ETHUSD",1731214587463,12.37769289,3176.0,3173.5,1.0017461]
["bitfinex","ETHUSD",1731214588356,12.37769289,3176.0,3173.7,0.3134]
["bitfinex","ETHUSD",1731214588656,12.37769289,3176.0,3173.8,0.7033461]
["bitfinex","ETHUSD",1731214588851,12.37769289,3176.0,3173.6,0.8022]
["bitfinex","ETHUSD",1731214589102,0.8117,3175.9,3173.6,0.35567178]
["bitfinex","ETHUSD",1731214589270,0.8117,3175.9,3173.3,0.35567178]
["bitfinex","ETHUSD",1731214589470,0.8117,3175.9,3173.3,0.67083971]
["bitfinex","ETHUSD",1731214589780,0.8117,3175.9,3173.4,0.3134]
["bitfinex","ETHUSD",1731214589955,0.8117,3175.8,3173.6,0.3134]
["bitfinex","ETHUSD",1731214590264,0.8117,3175.8,3173.8,0.8022]
["bitfinex","ETHUSD",1731214590458,0.8117,3175.8,3173.9,1.02673971]
["bitfinex","ETHUSD",1731214590951,0.8117,3177.8,3174.2,3.3134]
["bitfinex","ETHUSD",1731214591154,0.8117,3177.8,3174.4,0.3134]
["bitfinex","ETHUSD",1731214591355,0.8117,3177.8,3174.6,0.3134]
["bitfinex","ETHUSD",1731214591586,0.8117,3177.8,3174.8,0.3134]
["bitfinex","ETHUSD",1731214591789,0.8117,3177.8,3174.9,1.05257304]
["bitfinex","ETHUSD",1731214591993,0.8117,3177.8,3174.9,0.68407178]
["bitfinex","ETHUSD",1731214592166,0.8117,3177.8,3174.9,0.37067178]
["bitfinex","ETHUSD",1731214592354,0.8117,3177.8,3175.0,0.37067178]
["bitfinex","ETHUSD",1731214592558,0.8117,3177.8,3174.6,3.0]
["bitfinex","ETHUSD",1731214592759,0.8117,3177.7,3174.6,3.37067178]
["bitfinex","ETHUSD",1731214592992,0.8117,3177.7,3174.7,0.37067178]
["bitfinex","ETHUSD",1731214593992,0.8117,3177.7,3174.7,0.36850126]
["bitfinex","ETHUSD",1731214594208,0.8117,3177.7,3174.7,0.37067178]
["bitfinex","ETHUSD",1731214594735,0.8117,3177.7,3174.4,0.34959868]
["bitfinex","ETHUSD",1731214594897,0.8117,3177.7,3174.5,3.0]
["bitfinex","ETHUSD",1731214595075,0.8117,3177.7,3174.5,3.70126204]
["bitfinex","ETHUSD",1731214595261,0.8117,3177.7,3174.5,3.35166336]
["bitfinex","ETHUSD",1731214595770,0.05,3178.4,3174.4,10.0]
["bitfinex","ETHUSD",1731214595771,0.8117,3177.1,3174.4,10.0]
["bitfinex","ETHUSD",1731214595969,0.8117,3177.1,3173.9,0.35166336]
["bitfinex","ETHUSD",1731214596187,0.8117,3177.1,3174.0,0.8022]
["bitfinex","ETHUSD",1731214596503,0.8117,3177.1,3174.1,0.48042477]
["bitfinex","ETHUSD",1731214596658,0.8117,3177.1,3174.1,2.00272614]
["bitfinex","ETHUSD",1731214596859,0.8117,3177.1,3174.5,3.0]
["bitfinex","ETHUSD",1731214597058,0.8117,3177.1,3174.6,0.84007921]
["bitfinex","ETHUSD",1731214597270,0.8117,3177.1,3174.7,0.8022]
["bitfinex","ETHUSD",1731214597495,0.8117,3177.1,3174.8,0.84007921]
["bitfinex","ETHUSD",1731214597991,0.8117,3177.1,3175.2,3.0]
["bitfinex","ETHUSD",1731214598194,0.8117,3177.1,3175.3,0.40841336]
["bitfinex","ETHUSD",1731214598997,0.8117,3177.1,3175.4,0.40079918]
["bitfinex","ETHUSD",1731214599196,0.8117,3177.1,3174.7,10.0]
["bitfinex","ETHUSD",1731214599907,0.8117,3177.1,3173.4,0.37437512]
["bitfinex","ETHUSD",1731214599908,0.8117,3177.1,3173.5,0.8166]
["bitfinex","ETHUSD",1731214600106,0.07868648,3177.0,3173.9,0.37437512]
["bitfinex","ETHUSD",1731214600269,0.07868648,3177.0,3173.5,0.8166]
["bitfinex","ETHUSD",1731214600270,0.83858648,3177.0,3173.6,0.37437512]
["bitfinex","ETHUSD",1731214600469,0.83858648,3177.0,3173.3,10.38257555]
["bitfinex","ETHUSD",1731214600670,0.83858648,3177.0,3173.4,0.38257555]
["bitfinex","ETHUSD",1731214601089,0.7599,3177.0,3173.4,0.38257555]
["bitfinex","ETHUSD",1731214601289,0.7599,3177.0,3173.5,0.37437512]
["bitfinex","ETHUSD",1731214601564,0.7599,3176.8,3173.5,0.780284]
["bitfinex","ETHUSD",1731214601765,0.7599,3176.8,3173.6,0.40590888]
["bitfinex","ETHUSD",1731214602002,0.7599,3176.8,3173.7,0.37437512]
["bitfinex","ETHUSD",1731214602422,0.7599,3176.8,3173.8,0.3134]
["bitfinex","ETHUSD",1731214602702,0.7599,3176.8,3173.9,0.68777512]
["bitfinex","ETHUSD",1731214603298,0.7599,3176.8,3174.0,0.71930888]
["bitfinex","ETHUSD",1731214603481,0.7599,3176.8,3173.9,0.37437512]
["bitfinex","ETHUSD",1731214603805,0.7599,3176.8,3174.1,0.37437512]
["bitfinex","ETHUSD",1731214605515,0.7599,3176.8,3174.1,0.79622609]
["bitfinex","ETHUSD",1731214605817,0.7599,3176.8,3174.1,0.37437512]
["bitfinex","ETHUSD",1731214606028,0.7599,3176.8,3173.8,0.3134]
["bitfinex","ETHUSD",1731214606227,0.7599,3176.8,3173.8,0.68777512]
["bitfinex","ETHUSD",1731214606413,0.7599,3176.8,3173.7,0.4181843]
["bitfinex","ETHUSD",1731214606414,0.7599,3176.6,3174.0,0.3134]
["bitfinex","ETHUSD",1731214606623,0.7599,3175.9,3173.2,10.37437512]
["bitfinex","ETHUSD",1731214606820,0.7599,3175.9,3173.3,0.37437512]
["bitfinex","ETHUSD",1731214607135,0.7599,3175.9,3173.4,0.38302985]
["bitfinex","ETHUSD",1731214607316,0.7599,3175.9,3173.5,0.37437512]
["bitfinex","ETHUSD",1731214607696,0.73899429,3175.9,3173.5,0.37437512]
["bitfinex","ETHUSD",1731214608204,0.73899429,3175.9,3173.6,0.8166]
["bitfinex","ETHUSD",1731214608411,0.73899429,3175.9,3173.7,0.38854178]
["bitfinex","ETHUSD",1731214608606,12.37769289,3175.6,3171.9,0.32843895]
["bitfinex","ETHUSD",1731214608807,3.37091823,3175.5,3171.9,0.32843895]
["bitfinex","ETHUSD",1731214609134,3.0,3175.2,3171.9,0.32843895]
["bitfinex","ETHUSD",1731214609346,3.07874464,3175.2,3172.0,0.90568091]
["bitfinex","ETHUSD",1731214609631,3.0,3175.2,3172.1,0.29503381]
["bitfinex","ETHUSD",1731214609792,3.0,3175.2,3172.2,0.81901425]
["bitfinex","ETHUSD",1731214609993,3.0,3175.2,3172.2,1.11404806]
["bitfinex","ETHUSD",1731214610341,3.0,3175.2,3172.3,0.31420048]
["bitfinex","ETHUSD",1731214610631,3.0,3175.2,3172.4,0.51145655]
["bitfinex","ETHUSD",1731214610794,0.83863897,3175.1,3172.4,0.82565703]
["bitfinex","ETHUSD",1731214611245,0.83863897,3175.1,3172.5,0.31420048]
["bitfinex","ETHUSD",1731214611392,0.7599,3175.1,3172.5,0.70425312]
["bitfinex","ETHUSD",1731214611894,0.07874268,3175.0,3172.5,0.31420048]
["bitfinex","ETHUSD",1731214612119,0.7599,3174.8,3172.0,0.39005264]
["bitfinex","ETHUSD",1731214612313,0.7599,3174.8,3171.8,0.33170048]
["bitfinex","ETHUSD",1731214612520,0.7599,3174.6,3172.1,0.71401036]
["bitfinex","ETHUSD",1731214612729,0.07875327,3174.5,3172.1,0.71401036]
["bitfinex","ETHUSD",1731214612912,0.7599,3174.4,3171.5,0.38485155]
["bitfinex","ETHUSD",1731214613109,0.7599,3174.2,3171.7,0.33170048]
["bitfinex","ETHUSD",1731214613416,0.7599,3174.2,3171.8,0.38485155]
["bitfinex","ETHUSD",1731214613622,0.7599,3174.2,3171.9,0.33170048]
["bitfinex","ETHUSD",1731214614431,3.83866161,3174.1,3171.9,0.33170048]
["bitfinex","ETHUSD",1731214614597,0.7599,3174.0,3171.2,0.38263488]
["bitfinex","ETHUSD",1731214614797,0.7599,3174.0,3171.3,0.33170048]
["bitfinex","ETHUSD",1731214614993,0.7599,3174.0,3171.4,0.38263488]
["bitfinex","ETHUSD",1731214615233,0.7599,3174.0,3171.5,0.33170048]
["bitfinex","ETHUSD",1731214615437,0.7599,3173.8,3171.5,0.33170048]
["bitfinex","ETHUSD",1731214615742,0.7599,3173.8,3171.6,0.77268752]
["bitfinex","ETHUSD",1731214615942,0.7599,3173.8,3171.7,0.33503381]
["bitfinex","ETHUSD",1731214616235,0.7599,3173.8,3171.8,0.39005264]
["bitfinex","ETHUSD",1731214616434,0.7599,3173.8,3171.9,0.33753381]
["bitfinex","ETHUSD",1731214616607,0.7599,3173.8,3171.9,0.39005264]
["bitfinex","ETHUSD",1731214616807,0.7599,3173.6,3169.8,0.8266]
["bitfinex","ETHUSD",1731214617030,0.7599,3173.4,3170.7,0.29860048]
["bitfinex","ETHUSD",1731214617332,0.7599,3173.4,3170.8,0.8166]
["bitfinex","ETHUSD",1731214617532,0.7599,3173.4,3170.9,0.37148317]
["bitfinex","ETHUSD",1731214617842,0.7599,3173.4,3171.0,0.68033616]
["bitfinex","ETHUSD",1731214618009,0.7599,3173.4,3171.1,0.37148317]
["bitfinex","ETHUSD",1731214618216,0.7599,3173.4,3171.2,0.3950693]
["bitfinex","ETHUSD",1731214618412,0.7599,3173.4,3171.3,0.37148317]
["bitfinex","ETHUSD",1731214618608,0.7599,3173.4,3171.4,0.3950693]
["bitfinex","ETHUSD",1731214618801,0.7599,3173.4,3171.5,0.37148317]
["bitfinex","ETHUSD",1731214619116,0.7599,3173.4,3171.6,0.3950693]
["bitfinex","ETHUSD",1731214619315,0.7599,3173.4,3171.7,0.37148317]
["bitfinex","ETHUSD",1731214619632,0.7599,3173.4,3171.7,0.78905247]
["bitfinex","ETHUSD",1731214620433,0.7599,3173.4,3171.7,0.37148317]
["bitfinex","ETHUSD",1731214621424,0.7599,3173.4,3171.9,3.0]
["bitfinex","ETHUSD",1731214621624,0.7599,3173.4,3172.1,3.0]
["bitfinex","ETHUSD",1731214621837,0.7599,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1731214622003,0.7599,3173.4,3172.5,3.0]
["bitfinex","ETHUSD",1731214622643,0.7599,3173.4,3172.5,3.39064983]
["bitfinex","ETHUSD",1731214622944,0.7599,3173.4,3172.6,0.39064983]
["bitfinex","ETHUSD",1731214623304,0.7599,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731214623505,0.7599,3173.4,3172.9,0.39064983]
["bitfinex","ETHUSD",1731214624127,0.7599,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731214624649,12.37769289,3173.8,3172.8,3.0]
["bitfinex","ETHUSD",1731214625019,12.37769289,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731214625245,12.37769289,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731214625432,12.37769289,3173.8,3172.4,0.7833]
["bitfinex","ETHUSD",1731214625433,12.37769289,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1731214625743,0.7833,3173.7,3173.4,3.0]
["bitfinex","ETHUSD",1731214626450,12.37769289,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1731214626652,0.7833,3174.7,3173.4,3.0]
["bitfinex","ETHUSD",1731214626804,11.52439911,3176.6,3172.0,10.01]
["bitfinex","ETHUSD",1731214626805,0.7833,3176.5,3173.6,3.7833]
["bitfinex","ETHUSD",1731214627153,0.7833,3176.5,3173.8,3.0]
["bitfinex","ETHUSD",1731214627803,0.7833,3176.2,3173.8,3.0]
["bitfinex","ETHUSD",1731214628453,0.7833,3176.1,3173.8,3.0]
["bitfinex","ETHUSD",1731214629649,0.7833,3176.1,3173.9,0.28494681]
["bitfinex","ETHUSD",1731214629807,0.7833,3176.1,3174.0,0.28494681]
["bitfinex","ETHUSD",1731214630004,0.7833,3176.1,3173.8,3.0]
["bitfinex","ETHUSD",1731214630209,0.7833,3176.1,3173.8,3.38626452]
["bitfinex","ETHUSD",1731214630409,0.7833,3175.9,3173.8,3.0]
["bitfinex","ETHUSD",1731214631653,3.0,3176.2,3173.7,6.3018]
["bitfinex","ETHUSD",1731214631654,0.7833,3175.1,3173.7,6.3018]
["bitfinex","ETHUSD",1731214631841,0.7833,3174.9,3173.7,6.3018]
["bitfinex","ETHUSD",1731214632054,0.7833,3174.6,3173.7,6.3018]
["bitfinex","ETHUSD",1731214632648,0.01,3177.1,3170.8,0.01]
["bitfinex","ETHUSD",1731214632649,0.7833,3174.3,3170.8,0.01]
["bitfinex","ETHUSD",1731214632851,0.7833,3174.3,3171.4,0.7833]
["bitfinex","ETHUSD",1731214633049,0.7833,3173.7,3171.4,0.7833]
["bitfinex","ETHUSD",1731214633649,0.7833,3173.7,3170.9,0.77503935]
["bitfinex","ETHUSD",1731214633650,0.86207216,3173.7,3170.9,0.77503935]
["bitfinex","ETHUSD",1731214633809,0.7833,3173.7,3170.9,0.38438952]
["bitfinex","ETHUSD",1731214634013,0.7833,3173.7,3171.0,0.38438952]
["bitfinex","ETHUSD",1731214634442,0.7833,3173.6,3171.0,0.38438952]
["bitfinex","ETHUSD",1731214634762,11.52439911,3173.2,3171.0,0.77503935]
["bitfinex","ETHUSD",1731214634920,0.7833,3173.1,3171.0,0.38438952]
["bitfinex","ETHUSD",1731214635245,0.7833,3172.8,3170.2,0.7833]
["bitfinex","ETHUSD",1731214635454,3.07878561,3173.1,3169.9,1.5880062]
["bitfinex","ETHUSD",1731214635455,0.7833,3172.4,3169.9,1.5880062]
["bitfinex","ETHUSD",1731214635657,11.52439911,3171.6,3169.9,1.5880062]
["bitfinex","ETHUSD",1731214635947,0.7833,3171.5,3169.9,1.25938]
["bitfinex","ETHUSD",1731214637471,0.7833,3171.5,3170.0,0.68709379]
["bitfinex","ETHUSD",1731214637625,0.7833,3171.5,3169.9,1.25938]
["bitfinex","ETHUSD",1731214639163,0.7833,3171.5,3170.0,1.10745729]
["bitfinex","ETHUSD",1731214639473,0.7833,3171.5,3170.0,1.46894046]
["bitfinex","ETHUSD",1731214639667,0.7833,3171.5,3170.0,1.14478317]
["bitfinex","ETHUSD",1731214640454,0.78088822,3171.5,3170.0,1.14478317]
["bitfinex","ETHUSD",1731214640659,11.52439911,3171.6,3170.1,0.32415729]
["bitfinex","ETHUSD",1731214640824,11.52439911,3171.6,3170.2,0.36148317]
["bitfinex","ETHUSD",1731214641444,11.52439911,3171.6,3169.9,1.25938]
["bitfinex","ETHUSD",1731214641649,11.52439911,3171.6,3169.9,1.62086317]
["bitfinex","ETHUSD",1731214641853,11.52439911,3171.6,3170.0,0.36148317]
["bitfinex","ETHUSD",1731214642151,11.52439911,3171.6,3169.9,1.25938]
["bitfinex","ETHUSD",1731214642354,11.52439911,3171.6,3170.0,0.36148317]
["bitfinex","ETHUSD",1731214642825,11.52439911,3171.6,3169.9,1.25938]
["bitfinex","ETHUSD",1731214643287,3.0,3171.5,3169.9,1.25938]
["bitfinex","ETHUSD",1731214643578,0.7827,3171.4,3169.9,1.25938]
["bitfinex","ETHUSD",1731214643782,0.7827,3171.4,3169.3,0.36148317]
["bitfinex","ETHUSD",1731214644143,0.7827,3171.4,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214644348,0.7827,3171.4,3168.9,0.36148317]
["bitfinex","ETHUSD",1731214644582,0.7827,3171.2,3168.9,0.36148317]
["bitfinex","ETHUSD",1731214644747,0.7827,3170.5,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214645272,0.7827,3170.5,3168.9,0.36148317]
["bitfinex","ETHUSD",1731214645577,0.7827,3170.5,3168.8,0.42009969]
["bitfinex","ETHUSD",1731214645578,0.7827,3170.5,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214645954,0.7827,3170.5,3168.8,0.45742557]
["bitfinex","ETHUSD",1731214646349,0.7827,3170.5,3168.9,0.36148317]
["bitfinex","ETHUSD",1731214646785,0.7827,3170.5,3168.8,0.0959424]
["bitfinex","ETHUSD",1731214647145,0.7827,3170.5,3168.9,0.36148317]
["bitfinex","ETHUSD",1731214647481,0.7827,3170.5,3168.9,0.72296717]
["bitfinex","ETHUSD",1731214647891,11.22777845,3170.6,3169.8,3.0]
["bitfinex","ETHUSD",1731214648199,0.01,3176.0,3171.8,0.3134]
["bitfinex","ETHUSD",1731214648380,0.07873884,3175.8,3172.0,0.3134]
["bitfinex","ETHUSD",1731214648545,0.07873884,3175.8,3172.2,0.3134]
["bitfinex","ETHUSD",1731214648750,0.07873884,3175.8,3172.4,0.3134]
["bitfinex","ETHUSD",1731214649067,0.07873884,3175.8,3172.6,0.3134]
["bitfinex","ETHUSD",1731214649263,0.07873884,3175.8,3173.4,3.0]
["bitfinex","ETHUSD",1731214649465,10.78132942,3175.2,3172.6,0.3134]
["bitfinex","ETHUSD",1731214649660,10.78132942,3175.2,3173.6,3.0]
["bitfinex","ETHUSD",1731214649860,10.78132942,3175.2,3172.7,0.41291104]
["bitfinex","ETHUSD",1731214650060,10.78132942,3175.2,3172.1,3.0]
["bitfinex","ETHUSD",1731214650061,0.07873278,3175.1,3172.1,3.0]
["bitfinex","ETHUSD",1731214650752,10.78132942,3175.2,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214650947,0.86143436,3175.1,3172.2,0.6787277]
["bitfinex","ETHUSD",1731214651156,0.7827,3175.1,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214651464,0.86144217,3175.1,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214651669,0.86144229,3175.1,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214651879,3.07874229,3175.1,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214652090,0.7827,3175.0,3172.2,0.6787277]
["bitfinex","ETHUSD",1731214652261,0.7827,3175.0,3172.2,0.3653277]
["bitfinex","ETHUSD",1731214652462,0.7827,3175.0,3172.2,0.3753277]
["bitfinex","ETHUSD",1731214652664,0.7827,3175.0,3173.9,3.0]
["bitfinex","ETHUSD",1731214652957,0.7827,3175.0,3173.7,0.35476626]
["bitfinex","ETHUSD",1731214653182,0.7827,3175.0,3173.9,0.35476626]
["bitfinex","ETHUSD",1731214653705,0.7827,3175.0,3172.9,0.3444582]
["bitfinex","ETHUSD",1731214654276,0.7827,3175.0,3173.0,0.46514175]
["bitfinex","ETHUSD",1731214654491,0.7827,3175.0,3173.1,0.3381728]
["bitfinex","ETHUSD",1731214654692,0.7827,3175.0,3173.2,0.46514175]
["bitfinex","ETHUSD",1731214654900,0.7827,3175.0,3173.2,0.80331455]
["bitfinex","ETHUSD",1731214655200,0.7827,3175.0,3173.3,0.3381728]
["bitfinex","ETHUSD",1731214655371,0.7827,3175.0,3172.7,3.8179]
["bitfinex","ETHUSD",1731214655695,0.7827,3175.0,3172.8,0.3381728]
["bitfinex","ETHUSD",1731214656084,0.7827,3175.0,3172.8,3.3381728]
["bitfinex","ETHUSD",1731214656406,0.7827,3175.0,3172.9,4.58688156]
["bitfinex","ETHUSD",1731214656588,0.7827,3175.0,3173.0,0.3381728]
["bitfinex","ETHUSD",1731214656969,0.7827,3175.0,3172.7,3.8179]
["bitfinex","ETHUSD",1731214657297,0.7827,3175.0,3172.8,0.72408128]
["bitfinex","ETHUSD",1731214657508,0.7827,3175.0,3173.0,1.579777]
["bitfinex","ETHUSD",1731214657996,0.7827,3175.0,3173.1,0.35483947]
["bitfinex","ETHUSD",1731214658201,0.7827,3175.0,3173.2,1.59788752]
["bitfinex","ETHUSD",1731214658408,0.7827,3175.0,3173.7,1.58001896]
["bitfinex","ETHUSD",1731214658615,0.7827,3175.0,3173.6,0.8179]
["bitfinex","ETHUSD",1731214658774,0.7827,3175.0,3173.7,1.58001896]
["bitfinex","ETHUSD",1731214658975,0.7827,3175.0,3173.7,0.35483947]
["bitfinex","ETHUSD",1731214659178,10.78132942,3175.2,3173.8,1.93743418]
["bitfinex","ETHUSD",1731214659386,10.78132942,3175.2,3173.8,4.93743418]
["bitfinex","ETHUSD",1731214659584,10.78132942,3175.2,3173.8,0.75943174]
["bitfinex","ETHUSD",1731214659813,10.78132942,3175.2,3173.6,2.32982933]
["bitfinex","ETHUSD",1731214660118,10.78132942,3175.2,3173.6,4.19709864]
["bitfinex","ETHUSD",1731214660303,10.78132942,3175.2,3173.7,0.37919864]
["bitfinex","ETHUSD",1731214660615,0.8244,3175.1,3173.6,3.0]
["bitfinex","ETHUSD",1731214660974,0.8244,3175.1,3173.0,4.16229227]
["bitfinex","ETHUSD",1731214661180,0.8244,3175.1,3173.1,0.78129091]
["bitfinex","ETHUSD",1731214661379,0.8244,3175.1,3173.1,4.26836486]
["bitfinex","ETHUSD",1731214661616,0.8244,3175.1,3173.1,0.78129091]
["bitfinex","ETHUSD",1731214661930,0.8244,3175.1,3173.2,1.59788752]
["bitfinex","ETHUSD",1731214662208,0.8244,3175.1,3173.4,1.51644267]
["bitfinex","ETHUSD",1731214662422,0.8244,3175.1,3173.5,0.76712424]
["bitfinex","ETHUSD",1731214663315,0.8244,3175.1,3173.4,3.0]
["bitfinex","ETHUSD",1731214664112,0.8244,3175.1,3173.1,0.39209227]
["bitfinex","ETHUSD",1731214665188,0.8244,3175.1,3172.7,1.58873898]
["bitfinex","ETHUSD",1731214665406,0.8244,3175.1,3173.1,0.37503197]
["bitfinex","ETHUSD",1731214665725,0.8244,3175.1,3172.9,0.39209227]
["bitfinex","ETHUSD",1731214666018,0.8244,3175.1,3172.6,0.39209227]
["bitfinex","ETHUSD",1731214666581,10.78132942,3175.2,3172.5,0.37503197]
["bitfinex","ETHUSD",1731214666582,0.07873714,3175.0,3172.5,0.37503197]
["bitfinex","ETHUSD",1731214666783,0.8244,3174.9,3172.1,0.01]
["bitfinex","ETHUSD",1731214667378,0.90314762,3174.8,3171.9,0.7852]
["bitfinex","ETHUSD",1731214667605,0.90314762,3174.8,3171.8,10.0]
["bitfinex","ETHUSD",1731214667887,0.90314762,3174.8,3171.4,1.13222074]
["bitfinex","ETHUSD",1731214668085,0.90314762,3174.8,3171.5,0.34702074]
["bitfinex","ETHUSD",1731214668935,0.90314762,3174.8,3171.4,0.7852]
["bitfinex","ETHUSD",1731214668936,0.8244,3174.5,3171.2,0.01]
["bitfinex","ETHUSD",1731214669229,0.01,3174.6,3171.2,0.01]
["bitfinex","ETHUSD",1731214669230,0.90316961,3174.4,3171.2,0.01]
["bitfinex","ETHUSD",1731214669439,0.90316961,3174.4,3171.3,0.34702074]
["bitfinex","ETHUSD",1731214669642,0.90316961,3174.4,3171.3,0.69547916]
["bitfinex","ETHUSD",1731214670594,0.8244,3174.4,3171.4,1.5992033]
["bitfinex","ETHUSD",1731214670929,0.8244,3174.4,3171.6,1.55100212]
["bitfinex","ETHUSD",1731214671132,0.8244,3174.4,3171.7,0.34845842]
["bitfinex","ETHUSD",1731214671532,0.8244,3174.4,3171.9,4.5692142]
["bitfinex","ETHUSD",1731214671841,0.8244,3174.4,3172.0,1.88365654]
["bitfinex","ETHUSD",1731214672011,0.8244,3174.4,3172.0,0.36429175]
["bitfinex","ETHUSD",1731214673340,0.8244,3174.2,3171.4,3.0]
["bitfinex","ETHUSD",1731214673643,0.90317024,3174.1,3171.5,0.36429175]
["bitfinex","ETHUSD",1731214674148,0.8244,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1731214674453,0.8244,3174.1,3172.0,1.51936479]
["bitfinex","ETHUSD",1731214674454,0.8244,3174.1,3172.8,0.36429175]
["bitfinex","ETHUSD",1731214674654,0.8244,3174.1,3173.9,3.0]
["bitfinex","ETHUSD",1731214674821,0.8244,3174.1,3173.3,0.36429175]
["bitfinex","ETHUSD",1731214675007,0.8244,3174.1,3172.7,1.14949175]
["bitfinex","ETHUSD",1731214675340,0.8244,3174.1,3172.7,0.36429175]
["bitfinex","ETHUSD",1731214675544,0.8244,3174.1,3172.3,3.0]
["bitfinex","ETHUSD",1731214675942,0.8244,3174.1,3172.3,0.36429175]
["bitfinex","ETHUSD",1731214676248,0.8244,3174.1,3172.1,0.3134]
["bitfinex","ETHUSD",1731214676546,0.8244,3174.1,3172.1,0.36429175]
["bitfinex","ETHUSD",1731214677376,0.8244,3174.1,3172.2,0.3134]
["bitfinex","ETHUSD",1731214677542,0.07874526,3175.1,3173.7,0.3134]
["bitfinex","ETHUSD",1731214677728,0.07874526,3175.1,3172.3,0.36429175]
["bitfinex","ETHUSD",1731214678339,0.07873956,3175.1,3172.4,0.3134]
["bitfinex","ETHUSD",1731214678512,0.07873956,3175.1,3172.6,0.3134]
["bitfinex","ETHUSD",1731214679444,10.78132942,3175.2,3172.8,0.3134]
["bitfinex","ETHUSD",1731214679629,10.78132942,3175.2,3172.8,0.69269175]
["bitfinex","ETHUSD",1731214679839,0.07873345,3175.1,3172.8,0.3134]
["bitfinex","ETHUSD",1731214680156,0.07874706,3175.1,3172.8,0.69269175]
["bitfinex","ETHUSD",1731214680333,0.07874706,3175.1,3172.9,0.3134]
["bitfinex","ETHUSD",1731214680519,0.7556,3175.0,3172.9,0.3134]
["bitfinex","ETHUSD",1731214680721,0.83434728,3174.9,3173.8,3.0]
["bitfinex","ETHUSD",1731214680907,0.83434728,3174.9,3172.9,1.571887]
["bitfinex","ETHUSD",1731214681134,0.7556,3174.9,3172.9,1.571887]
["bitfinex","ETHUSD",1731214681334,0.83434762,3174.8,3172.9,1.571887]
["bitfinex","ETHUSD",1731214681580,0.7556,3174.8,3172.9,1.95117875]
["bitfinex","ETHUSD",1731214681748,0.7556,3174.8,3173.1,0.3134]
["bitfinex","ETHUSD",1731214682748,0.7556,3174.8,3173.2,0.3134]
["bitfinex","ETHUSD",1731214683483,0.7556,3174.8,3173.4,1.82984267]
["bitfinex","ETHUSD",1731214683642,0.7556,3174.8,3173.8,0.3134]
["bitfinex","ETHUSD",1731214683980,10.78132942,3175.2,3174.1,1.52230137]
["bitfinex","ETHUSD",1731214684275,0.05,3178.4,3175.0,0.01]
["bitfinex","ETHUSD",1731214684439,0.7556,3178.3,3175.6,0.3134]
["bitfinex","ETHUSD",1731214684635,0.7556,3178.3,3175.8,0.3134]
["bitfinex","ETHUSD",1731214684836,0.07866066,3178.2,3175.8,0.3134]
["bitfinex","ETHUSD",1731214685063,0.7556,3178.1,3175.8,0.3134]
["bitfinex","ETHUSD",1731214685271,0.7556,3178.1,3174.8,4.60164704]
["bitfinex","ETHUSD",1731214685272,0.7556,3178.1,3176.0,0.3134]
["bitfinex","ETHUSD",1731214685474,0.7556,3178.1,3176.2,0.01]
["bitfinex","ETHUSD",1731214685671,0.7556,3178.1,3176.4,0.3134]
["bitfinex","ETHUSD",1731214685882,0.7556,3178.1,3176.6,0.3134]
["bitfinex","ETHUSD",1731214686039,5.87,3178.4,3176.7,0.4557]
["bitfinex","ETHUSD",1731214686398,5.87,3178.4,3176.0,3.0]
["bitfinex","ETHUSD",1731214686399,0.07865933,3178.3,3176.8,0.45607168]
["bitfinex","ETHUSD",1731214686737,0.07865933,3178.3,3176.5,0.3134]
["bitfinex","ETHUSD",1731214687042,5.87,3178.4,3177.1,3.0]
["bitfinex","ETHUSD",1731214687237,5.87,3178.4,3177.3,3.0]
["bitfinex","ETHUSD",1731214687440,5.87,3178.4,3177.1,0.92806419]
["bitfinex","ETHUSD",1731214687646,5.87,3178.4,3177.4,0.75429779]
["bitfinex","ETHUSD",1731214688254,5.87,3178.4,3176.5,3.8144]
["bitfinex","ETHUSD",1731214688562,5.87,3178.4,3176.6,0.75429779]
["bitfinex","ETHUSD",1731214689098,0.0488,3178.3,3176.6,0.75429779]
["bitfinex","ETHUSD",1731214689850,0.0488,3178.2,3176.6,0.75429779]
["bitfinex","ETHUSD",1731214690186,0.0488,3178.2,3177.1,3.0]
["bitfinex","ETHUSD",1731214690395,0.0488,3178.2,3176.6,0.75429779]
["bitfinex","ETHUSD",1731214692353,0.01,3177.8,3175.2,0.48447768]
["bitfinex","ETHUSD",1731214692548,0.01,3177.8,3175.2,0.444096]
["bitfinex","ETHUSD",1731214692549,0.0488,3177.7,3175.2,0.444096]
["bitfinex","ETHUSD",1731214692873,0.0488,3177.5,3175.3,0.36945607]
["bitfinex","ETHUSD",1731214693080,0.0488,3177.5,3175.4,0.444096]
["bitfinex","ETHUSD",1731214693247,0.0488,3177.5,3175.7,1.58757143]
["bitfinex","ETHUSD",1731214693455,0.0488,3177.5,3175.8,1.62795207]
["bitfinex","ETHUSD",1731214693650,0.0488,3177.5,3175.8,2.13366867]
["bitfinex","ETHUSD",1731214693953,0.0488,3177.5,3175.8,0.444096]
["bitfinex","ETHUSD",1731214694261,0.0588,3177.5,3174.7,0.8144]
["bitfinex","ETHUSD",1731214694475,0.0588,3177.5,3175.2,0.444096]
["bitfinex","ETHUSD",1731214694476,0.0488,3177.5,3175.2,0.444096]
["bitfinex","ETHUSD",1731214694784,0.0488,3177.3,3175.2,0.444096]
["bitfinex","ETHUSD",1731214694977,0.0488,3177.1,3175.2,0.444096]
["bitfinex","ETHUSD",1731214695993,0.0488,3177.1,3175.3,0.5057166]
["bitfinex","ETHUSD",1731214696291,0.0488,3177.1,3175.5,0.01]
["bitfinex","ETHUSD",1731214696464,0.0488,3177.1,3175.6,1.31926867]
["bitfinex","ETHUSD",1731214696670,0.0488,3177.1,3175.7,0.01]
["bitfinex","ETHUSD",1731214696907,0.0488,3177.1,3175.8,0.444096]
["bitfinex","ETHUSD",1731214697194,0.0488,3177.1,3175.8,0.81355207]
["bitfinex","ETHUSD",1731214697357,0.0488,3177.1,3175.9,0.3134]
["bitfinex","ETHUSD",1731214697558,0.0488,3177.1,3176.1,0.3134]
["bitfinex","ETHUSD",1731214697980,0.0488,3177.1,3176.0,0.444096]
["bitfinex","ETHUSD",1731214697981,0.0488,3177.1,3176.3,0.3134]
["bitfinex","ETHUSD",1731214698666,5.87,3178.4,3176.5,0.3134]
["bitfinex","ETHUSD",1731214698865,5.87,3178.4,3178.2,0.3134]
["bitfinex","ETHUSD",1731214699054,5.87,3178.4,3178.3,1.62464233]
["bitfinex","ETHUSD",1731214699261,4.8888384,3178.4,3178.3,2.13035893]
["bitfinex","ETHUSD",1731214699453,4.8888384,3178.4,3178.3,0.3134]
["bitfinex","ETHUSD",1731214699656,4.8888384,3178.4,3178.3,1.22694246]
["bitfinex","ETHUSD",1731214699926,4.8888384,3178.4,3178.3,0.91354246]
["bitfinex","ETHUSD",1731214700293,4.8888384,3178.4,3178.3,1.38493656]
["bitfinex","ETHUSD",1731214700464,3.9588384,3178.4,3178.3,1.38493656]
["bitfinex","ETHUSD",1731214700788,3.9588384,3178.4,3178.3,6.58433656]
["bitfinex","ETHUSD",1731214701091,0.0488,3179.7,3178.5,0.3234]
["bitfinex","ETHUSD",1731214701254,0.93,3179.7,3178.7,1.86310129]
["bitfinex","ETHUSD",1731214701456,0.93,3180.2,3178.9,3.0]
["bitfinex","ETHUSD",1731214701790,0.09633653,3180.3,3179.0,0.3134]
["bitfinex","ETHUSD",1731214701955,0.93,3180.4,3179.0,0.3134]
["bitfinex","ETHUSD",1731214702154,0.93,3180.4,3179.1,0.01]
["bitfinex","ETHUSD",1731214702155,1.56967988,3180.4,3179.1,0.01]
["bitfinex","ETHUSD",1731214702391,1.56967988,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1731214702692,0.93,3180.5,3180.0,0.27140482]
["bitfinex","ETHUSD",1731214702992,0.93,3180.5,3179.2,10.01]
["bitfinex","ETHUSD",1731214703201,0.93,3181.5,3179.3,0.82782112]
["bitfinex","ETHUSD",1731214703358,0.93,3181.5,3179.3,0.45615279]
["bitfinex","ETHUSD",1731214703554,0.93,3181.5,3179.5,1.52287913]
["bitfinex","ETHUSD",1731214703770,0.93,3181.5,3179.6,1.28193895]
["bitfinex","ETHUSD",1731214703965,0.93,3181.5,3179.8,7.14294039]
["bitfinex","ETHUSD",1731214704292,0.8266,3181.4,3179.8,4.12500518]
["bitfinex","ETHUSD",1731214704792,0.01,3181.3,3179.8,4.12500518]
["bitfinex","ETHUSD",1731214704962,0.01,3181.3,3179.0,0.41814006]
["bitfinex","ETHUSD",1731214704963,0.01,3181.1,3179.1,4.52798141]
["bitfinex","ETHUSD",1731214705169,0.01,3181.1,3179.1,3.0]
["bitfinex","ETHUSD",1731214705365,0.01,3181.1,3179.1,4.94684835]
["bitfinex","ETHUSD",1731214705605,0.01,3180.6,3179.1,0.75956291]
["bitfinex","ETHUSD",1731214705792,0.8266,3180.5,3179.0,10.0]
["bitfinex","ETHUSD",1731214705974,0.01,3180.4,3178.7,0.8073]
["bitfinex","ETHUSD",1731214706177,0.8266,3180.3,3178.3,0.41230336]
["bitfinex","ETHUSD",1731214706407,0.01,3180.2,3178.1,10.0]
["bitfinex","ETHUSD",1731214706607,0.01,3179.6,3178.1,10.0]
["bitfinex","ETHUSD",1731214706916,0.01,3179.1,3177.3,0.8073]
["bitfinex","ETHUSD",1731214707068,0.01,3179.1,3177.4,0.37799409]
["bitfinex","ETHUSD",1731214707069,0.01,3178.8,3177.4,0.37799409]
["bitfinex","ETHUSD",1731214707268,0.8266,3178.7,3176.9,0.37799409]
["bitfinex","ETHUSD",1731214708004,0.46543234,3179.1,3177.6,0.8073]
["bitfinex","ETHUSD",1731214708209,0.00543234,3179.1,3177.8,0.8073]
["bitfinex","ETHUSD",1731214708419,0.00543234,3179.1,3178.0,2.30765891]
["bitfinex","ETHUSD",1731214708570,0.00543234,3179.1,3178.2,1.55862538]
["bitfinex","ETHUSD",1731214708772,0.00543234,3179.1,3178.4,1.51751307]
["bitfinex","ETHUSD",1731214708989,0.00543234,3179.1,3178.5,1.50409535]
["bitfinex","ETHUSD",1731214709194,0.00543234,3179.1,3178.5,1.87445799]
["bitfinex","ETHUSD",1731214709390,0.00543234,3179.1,3178.5,1.50409535]
["bitfinex","ETHUSD",1731214709608,0.00543234,3179.1,3178.7,1.54970129]
["bitfinex","ETHUSD",1731214709768,0.00543234,3179.1,3178.7,0.37036264]
["bitfinex","ETHUSD",1731214709974,0.00543234,3179.1,3178.6,0.8073]
["bitfinex","ETHUSD",1731214710183,0.00543234,3179.1,3178.4,10.0]
["bitfinex","ETHUSD",1731214710591,0.01543234,3179.1,3178.4,10.0]
["bitfinex","ETHUSD",1731214710879,0.00543234,3179.1,3177.6,0.37036264]
["bitfinex","ETHUSD",1731214711101,0.00543234,3179.1,3177.3,1.56654337]
["bitfinex","ETHUSD",1731214711312,0.00543234,3179.1,3177.7,0.37799409]
["bitfinex","ETHUSD",1731214711512,0.00543234,3179.1,3177.3,1.94453746]
["bitfinex","ETHUSD",1731214711820,0.00543234,3179.1,3177.7,1.55024674]
["bitfinex","ETHUSD",1731214711983,0.8366,3180.0,3177.7,1.55024674]
["bitfinex","ETHUSD",1731214711984,1.51645418,3179.9,3177.8,0.7523159]
["bitfinex","ETHUSD",1731214712184,0.46,3179.1,3178.0,1.50035891]
["bitfinex","ETHUSD",1731214712383,0.46,3179.8,3178.2,1.55862538]
["bitfinex","ETHUSD",1731214712622,0.46,3179.8,3178.4,1.51751307]
["bitfinex","ETHUSD",1731214712786,0.46,3179.8,3178.5,6.2923]
["bitfinex","ETHUSD",1731214712990,0.46,3179.8,3178.6,1.50024042]
["bitfinex","ETHUSD",1731214713318,0.01,3181.7,3178.6,1.50024042]
["bitfinex","ETHUSD",1731214713319,1.59651282,3181.0,3179.1,0.8073]
["bitfinex","ETHUSD",1731214713529,250.0,3184.0,3180.0,1.29831269]
["bitfinex","ETHUSD",1731214713530,2.48264924,3180.3,3180.0,1.29831269]
["bitfinex","ETHUSD",1731214713833,2.48264924,3180.3,3179.3,0.8073]
["bitfinex","ETHUSD",1731214713834,2.48264924,3180.3,3179.4,1.53050947]
["bitfinex","ETHUSD",1731214714117,2.48264924,3180.3,3179.5,6.2903]
["bitfinex","ETHUSD",1731214714895,0.6215,3180.2,3179.5,6.2903]
["bitfinex","ETHUSD",1731214715505,4.01079954,3180.3,3179.5,7.81317913]
["bitfinex","ETHUSD",1731214715812,4.01079954,3180.3,3179.6,1.54584299]
["bitfinex","ETHUSD",1731214715989,4.01079954,3180.3,3179.7,6.2899]
["bitfinex","ETHUSD",1731214716189,4.01079954,3180.3,3179.7,7.87901404]
["bitfinex","ETHUSD",1731214716389,4.01079954,3180.3,3179.7,6.2899]
["bitfinex","ETHUSD",1731214717884,2.48264924,3180.3,3179.7,6.6033]
["bitfinex","ETHUSD",1731214718088,1.50209674,3180.3,3179.8,1.52074032]
["bitfinex","ETHUSD",1731214718400,1.50209674,3180.3,3179.9,6.2895]
["bitfinex","ETHUSD",1731214718602,1.54481012,3180.2,3179.9,2.49637584]
["bitfinex","ETHUSD",1731214719025,4.54481012,3180.2,3179.9,2.49637584]
["bitfinex","ETHUSD",1731214719206,1.59651282,3181.0,3179.5,1.7e-07]
["bitfinex","ETHUSD",1731214719612,1.58350623,3181.1,3179.5,1.7e-07]
["bitfinex","ETHUSD",1731214719831,1.57350635,3181.1,3179.5,1.7e-07]
["bitfinex","ETHUSD",1731214720159,1.51781152,3180.4,3178.6,0.3134]
["bitfinex","ETHUSD",1731214720357,1.51781152,3180.4,3178.6,0.47976959]
["bitfinex","ETHUSD",1731214720649,0.00999988,3180.0,3178.2,0.4519241]
["bitfinex","ETHUSD",1731214720945,1.59918661,3180.0,3178.2,0.4519241]
["bitfinex","ETHUSD",1731214721121,0.00999988,3179.9,3178.2,0.4519241]
["bitfinex","ETHUSD",1731214721311,1.53621386,3180.8,3178.2,0.4519241]
["bitfinex","ETHUSD",1731214721515,1.55397159,3180.6,3178.3,0.7958]
["bitfinex","ETHUSD",1731214721714,1.54397171,3180.6,3178.4,0.4519241]
["bitfinex","ETHUSD",1731214721913,1.50247699,3180.5,3178.4,0.4519241]
["bitfinex","ETHUSD",1731214722141,0.00999988,3180.6,3178.4,0.4519241]
["bitfinex","ETHUSD",1731214722508,1.5543545,3180.1,3178.2,1.255983]
["bitfinex","ETHUSD",1731214722615,0.00999988,3179.9,3178.1,3.0]
["bitfinex","ETHUSD",1731214722816,0.00999988,3179.9,3178.1,3.4519241]
["bitfinex","ETHUSD",1731214723039,1.5543545,3180.1,3178.2,0.3134]
["bitfinex","ETHUSD",1731214723240,1.59918661,3180.0,3178.1,3.4519241]
["bitfinex","ETHUSD",1731214723563,0.767,3183.3,3181.2,0.7958]
["bitfinex","ETHUSD",1731214723717,0.767,3182.9,3180.7,0.7958]
["bitfinex","ETHUSD",1731214724058,0.00999988,3182.0,3180.0,10.7958]
["bitfinex","ETHUSD",1731214724219,0.767,3181.2,3180.0,10.0]
["bitfinex","ETHUSD",1731214724626,0.77699988,3181.2,3178.8,1.50262586]
["bitfinex","ETHUSD",1731214725150,0.77699988,3181.2,3178.7,0.7958]
["bitfinex","ETHUSD",1731214725453,0.77699988,3181.2,3178.9,1.59254047]
["bitfinex","ETHUSD",1731214725656,0.767,3181.2,3178.9,1.59254047]
["bitfinex","ETHUSD",1731214725828,0.00999988,3180.9,3178.7,0.7958]
["bitfinex","ETHUSD",1731214726029,3.07858778,3183.8,3178.7,0.7958]
["bitfinex","ETHUSD",1731214726030,0.00999988,3180.6,3178.7,0.7958]
["bitfinex","ETHUSD",1731214726367,0.00999988,3180.6,3178.8,0.06288262]
["bitfinex","ETHUSD",1731214726520,0.767,3180.7,3178.7,0.7958]
["bitfinex","ETHUSD",1731214727020,0.00999988,3180.6,3178.7,0.7958]
["bitfinex","ETHUSD",1731214727219,0.767,3180.7,3178.7,0.7958]
["bitfinex","ETHUSD",1731214727415,0.00999988,3180.4,3178.2,0.7958]
["bitfinex","ETHUSD",1731214727720,0.767,3180.3,3178.2,0.7958]
["bitfinex","ETHUSD",1731214727935,0.767,3180.3,3178.3,0.32866931]
["bitfinex","ETHUSD",1731214728147,0.00999988,3180.6,3178.4,0.40323218]
["bitfinex","ETHUSD",1731214728351,0.00999988,3180.6,3178.5,2.70795807]
["bitfinex","ETHUSD",1731214728550,0.00999988,3180.6,3178.6,0.85360716]
["bitfinex","ETHUSD",1731214728750,0.00999988,3180.6,3178.7,0.85360716]
["bitfinex","ETHUSD",1731214728963,0.00999988,3180.6,3178.5,0.32866931]
["bitfinex","ETHUSD",1731214728964,0.00999988,3181.0,3178.8,2.41911067]
["bitfinex","ETHUSD",1731214729114,0.00999988,3180.5,3178.9,0.85360716]
["bitfinex","ETHUSD",1731214729317,0.00999988,3180.9,3179.0,0.85360716]
["bitfinex","ETHUSD",1731214729553,0.00999988,3180.5,3179.1,0.85360716]
["bitfinex","ETHUSD",1731214729752,0.00999988,3180.5,3179.2,0.85360716]
["bitfinex","ETHUSD",1731214729954,0.00999988,3180.8,3179.1,0.06287391]
["bitfinex","ETHUSD",1731214730182,0.00999988,3180.8,3179.2,0.85360716]
["bitfinex","ETHUSD",1731214730350,0.00999988,3180.7,3179.3,0.85360716]
["bitfinex","ETHUSD",1731214730555,0.00999988,3180.7,3179.4,0.85360716]
["bitfinex","ETHUSD",1731214730875,0.00999988,3180.7,3179.5,0.06287405]
["bitfinex","ETHUSD",1731214731076,0.066,3180.6,3179.5,0.06287405]
["bitfinex","ETHUSD",1731214731448,0.066,3180.6,3179.2,0.85360716]
["bitfinex","ETHUSD",1731214731688,0.066,3179.6,3178.2,0.85360716]
["bitfinex","ETHUSD",1731214731890,0.066,3179.6,3178.3,0.85360716]
["bitfinex","ETHUSD",1731214732176,0.066,3179.6,3178.4,0.85360716]
["bitfinex","ETHUSD",1731214732481,0.066,3179.6,3178.5,0.85360716]
["bitfinex","ETHUSD",1731214732777,0.066,3179.6,3178.2,0.85360716]
["bitfinex","ETHUSD",1731214733091,0.00999988,3179.5,3178.3,0.06289801]
["bitfinex","ETHUSD",1731214733575,0.00999988,3179.5,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214733795,0.066,3179.4,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214733986,0.066,3179.4,3178.1,4.254469]
["bitfinex","ETHUSD",1731214733987,0.066,3179.4,3178.3,1.62439393]
["bitfinex","ETHUSD",1731214734148,0.00999988,3179.3,3178.3,1.62439393]
["bitfinex","ETHUSD",1731214734690,0.00999988,3179.3,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214734982,0.066,3179.4,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214735188,0.00999988,3179.2,3178.1,4.254469]
["bitfinex","ETHUSD",1731214735550,0.00999988,3179.2,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214735884,0.00999988,3179.0,3178.3,1.62439612]
["bitfinex","ETHUSD",1731214736074,0.00999988,3179.0,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214736243,0.00999988,3179.0,3178.1,3.125634]
["bitfinex","ETHUSD",1731214736451,0.066,3179.1,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214737154,0.066,3179.1,3178.3,0.38091404]
["bitfinex","ETHUSD",1731214737357,0.02,3180.4,3178.4,1.64714457]
["bitfinex","ETHUSD",1731214737582,0.02,3180.4,3178.1,3.0]
["bitfinex","ETHUSD",1731214737583,0.01,3180.2,3178.2,1.50035704]
["bitfinex","ETHUSD",1731214737787,0.01,3181.0,3178.4,1.58424667]
["bitfinex","ETHUSD",1731214737989,0.01,3181.0,3178.5,1.5256816]
["bitfinex","ETHUSD",1731214738594,0.01,3181.2,3178.6,0.42255282]
["bitfinex","ETHUSD",1731214738821,0.01,3181.4,3178.7,0.06287958]
["bitfinex","ETHUSD",1731214738985,0.01,3181.4,3178.9,1.59254047]
["bitfinex","ETHUSD",1731214739183,0.01,3181.4,3179.0,1.5788074]
["bitfinex","ETHUSD",1731214739416,0.01,3181.2,3179.0,1.5788074]
["bitfinex","ETHUSD",1731214739679,0.01,3181.2,3178.7,1.52780953]
["bitfinex","ETHUSD",1731214739886,0.01,3181.1,3178.7,1.52780953]
["bitfinex","ETHUSD",1731214740119,0.01,3180.9,3178.7,1.52780953]
["bitfinex","ETHUSD",1731214741003,0.078594,3182.7,3178.6,0.125754]
["bitfinex","ETHUSD",1731214741215,0.07182345,3182.6,3178.6,0.125754]
["bitfinex","ETHUSD",1731214741415,0.07861357,3182.5,3178.7,0.03650943]
["bitfinex","ETHUSD",1731214741729,2.45,3182.3,3179.1,1.60242785]
["bitfinex","ETHUSD",1731214741889,0.0785944,3182.2,3179.2,0.38060554]
["bitfinex","ETHUSD",1731214742091,2.45,3182.1,3179.3,0.06287554]
["bitfinex","ETHUSD",1731214742319,2.45,3181.9,3178.7,1.57575081]
["bitfinex","ETHUSD",1731214742624,3.69135921,3182.6,3178.6,1.68685183]
["bitfinex","ETHUSD",1731214742625,2.45,3181.7,3178.6,1.68685183]
["bitfinex","ETHUSD",1731214742787,3.61953576,3181.1,3178.6,0.125754]
["bitfinex","ETHUSD",1731214743131,2.52863842,3181.0,3178.1,3.0]
["bitfinex","ETHUSD",1731214743289,5.45,3180.2,3178.1,3.0]
["bitfinex","ETHUSD",1731214743488,3.0,3180.0,3178.1,3.0]
["bitfinex","ETHUSD",1731214743689,3.0,3179.7,3178.1,3.0]
["bitfinex","ETHUSD",1731214743929,0.07865838,3179.6,3178.1,3.0]
["bitfinex","ETHUSD",1731214744700,2.2501,3179.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214744905,0.07866372,3179.4,3178.1,3.0]
["bitfinex","ETHUSD",1731214745629,0.07866372,3179.4,3178.2,0.06292887]
["bitfinex","ETHUSD",1731214745830,3.61953576,3180.6,3178.2,0.54532637]
["bitfinex","ETHUSD",1731214746047,0.07863145,3180.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214746263,2.32873145,3180.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214746628,2.32873145,3180.5,3178.1,3.3877475]
["bitfinex","ETHUSD",1731214746833,2.32873145,3180.5,3178.2,0.45066551]
["bitfinex","ETHUSD",1731214747027,2.32873145,3180.5,3178.2,0.3877475]
["bitfinex","ETHUSD",1731214747465,2.32873145,3180.5,3178.3,1.56871294]
["bitfinex","ETHUSD",1731214747669,2.32873145,3180.5,3178.4,0.3877475]
["bitfinex","ETHUSD",1731214747839,0.07863145,3180.5,3179.0,1.59672227]
["bitfinex","ETHUSD",1731214748161,0.07182345,3181.6,3178.9,0.3234]
["bitfinex","ETHUSD",1731214748162,0.07861238,3181.5,3179.1,0.38890008]
["bitfinex","ETHUSD",1731214748877,2.49871238,3181.5,3178.9,0.38890008]
["bitfinex","ETHUSD",1731214749179,5.4201,3181.1,3178.3,0.3134]
["bitfinex","ETHUSD",1731214749401,3.0,3179.6,3178.1,3.0]
["bitfinex","ETHUSD",1731214749595,0.07865907,3179.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214749888,5.49874618,3180.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214750107,2.4201,3180.0,3178.1,3.0]
["bitfinex","ETHUSD",1731214750382,3.0,3179.5,3178.1,3.0]
["bitfinex","ETHUSD",1731214750681,0.07866506,3179.4,3178.1,3.0]
["bitfinex","ETHUSD",1731214750907,3.61953576,3179.1,3178.1,3.0]
["bitfinex","ETHUSD",1731214751181,3.07866855,3179.0,3175.8,1.50207328]
["bitfinex","ETHUSD",1731214751386,3.07866855,3179.0,3177.2,1.51083065]
["bitfinex","ETHUSD",1731214751684,0.07866855,3179.0,3177.0,1.58473809]
["bitfinex","ETHUSD",1731214751891,0.07866855,3179.0,3177.2,1.51083065]
["bitfinex","ETHUSD",1731214752183,0.07866855,3179.0,3177.0,0.38058446]
["bitfinex","ETHUSD",1731214752184,0.07866855,3179.0,3177.0,1.58473809]
["bitfinex","ETHUSD",1731214752386,0.07866855,3179.0,3177.2,1.51083065]
["bitfinex","ETHUSD",1731214752983,0.07866855,3179.0,3177.2,1.89141511]
["bitfinex","ETHUSD",1731214753182,0.07866855,3179.0,3177.2,1.51083065]
["bitfinex","ETHUSD",1731214753396,0.07866855,3179.0,3176.8,1.59673221]
["bitfinex","ETHUSD",1731214753580,0.07866855,3179.0,3176.5,1.55751853]
["bitfinex","ETHUSD",1731214753881,3.0,3178.6,3176.2,1.59804253]
["bitfinex","ETHUSD",1731214754090,0.07868485,3178.5,3176.2,1.59804253]
["bitfinex","ETHUSD",1731214754461,0.07868485,3178.5,3176.0,0.34250946]
["bitfinex","ETHUSD",1731214754787,0.07868485,3178.5,3175.7,0.68057499]
["bitfinex","ETHUSD",1731214754987,0.07868485,3178.5,3175.8,0.34250946]
["bitfinex","ETHUSD",1731214755147,0.07868485,3178.5,3175.7,0.34806553]
["bitfinex","ETHUSD",1731214755346,0.07868485,3178.5,3175.7,0.33806553]
["bitfinex","ETHUSD",1731214756058,0.07868485,3178.5,3175.7,0.32806553]
["bitfinex","ETHUSD",1731214756246,2.49188485,3178.5,3175.7,0.33806553]
["bitfinex","ETHUSD",1731214756468,2.49188485,3178.5,3175.7,0.32806553]
["bitfinex","ETHUSD",1731214756870,2.49188485,3178.5,3175.8,1.56503124]
["bitfinex","ETHUSD",1731214757099,2.49188485,3178.5,3176.0,3.64652286]
["bitfinex","ETHUSD",1731214757307,2.49188485,3178.5,3175.8,0.37371889]
["bitfinex","ETHUSD",1731214757696,2.49188485,3178.5,3175.8,0.38371889]
["bitfinex","ETHUSD",1731214757895,2.49188485,3178.5,3175.8,0.76743789]
["bitfinex","ETHUSD",1731214758098,2.49188485,3178.5,3175.9,0.37371889]
["bitfinex","ETHUSD",1731214758775,2.49188485,3178.5,3175.9,3.37371889]
["bitfinex","ETHUSD",1731214758975,2.49188485,3178.5,3176.0,0.01]
["bitfinex","ETHUSD",1731214759205,2.49188485,3178.5,3176.0,0.39371889]
["bitfinex","ETHUSD",1731214759425,2.49188485,3178.5,3176.1,0.37677975]
["bitfinex","ETHUSD",1731214760315,2.49188485,3178.5,3176.0,0.01]
["bitfinex","ETHUSD",1731214760698,2.49188485,3178.5,3175.7,0.70484528]
["bitfinex","ETHUSD",1731214761224,5.293,3178.1,3175.7,0.32806553]
["bitfinex","ETHUSD",1731214761507,3.0,3177.6,3175.8,0.2841459]
["bitfinex","ETHUSD",1731214761675,0.07871652,3177.5,3175.8,0.2841459]
["bitfinex","ETHUSD",1731214761873,0.07871652,3177.5,3175.1,0.38677975]
["bitfinex","ETHUSD",1731214762080,0.07871652,3177.5,3175.8,0.37651925]
["bitfinex","ETHUSD",1731214762318,5.37171288,3178.0,3175.8,0.37651925]
["bitfinex","ETHUSD",1731214762479,2.37171288,3178.0,3175.8,0.37651925]
["bitfinex","ETHUSD",1731214762676,2.37171288,3178.0,3175.9,0.06297036]
["bitfinex","ETHUSD",1731214762880,2.37171288,3178.0,3175.4,3.01]
["bitfinex","ETHUSD",1731214763494,2.37171288,3178.0,3175.5,0.06296229]
["bitfinex","ETHUSD",1731214763713,3.62652286,3177.7,3175.4,0.37651925]
["bitfinex","ETHUSD",1731214763933,3.07871429,3177.6,3175.5,0.06297143]
["bitfinex","ETHUSD",1731214764128,0.07871429,3177.6,3175.2,0.06297143]
["bitfinex","ETHUSD",1731214764489,5.4646,3177.1,3174.5,0.35318592]
["bitfinex","ETHUSD",1731214764725,3.0,3176.9,3174.6,0.06298833]
["bitfinex","ETHUSD",1731214764929,0.07873467,3176.8,3174.4,0.35318592]
["bitfinex","ETHUSD",1731214765139,0.07873467,3176.8,3174.5,0.06298774]
["bitfinex","ETHUSD",1731214765314,0.07873467,3176.8,3174.3,3.62652286]
["bitfinex","ETHUSD",1731214765518,2.4646,3176.6,3174.1,0.32822791]
["bitfinex","ETHUSD",1731214765722,2.4646,3176.6,3174.3,3.62652286]
["bitfinex","ETHUSD",1731214765723,3.07874421,3176.5,3174.3,3.62652286]
["bitfinex","ETHUSD",1731214765894,3.07874421,3176.5,3174.4,0.06299303]
["bitfinex","ETHUSD",1731214766226,3.07874421,3176.5,3174.4,0.41617895]
["bitfinex","ETHUSD",1731214766444,3.07874421,3176.5,3174.3,3.62652286]
["bitfinex","ETHUSD",1731214767028,0.07874421,3176.5,3174.4,3.36318592]
["bitfinex","ETHUSD",1731214767229,0.07874421,3176.5,3174.4,3.0]
["bitfinex","ETHUSD",1731214767437,2.43253057,3177.5,3174.5,0.3134]
["bitfinex","ETHUSD",1731214767735,2.43253057,3177.5,3174.7,0.3134]
["bitfinex","ETHUSD",1731214767952,2.43253057,3177.5,3174.9,3.01]
["bitfinex","ETHUSD",1731214768229,2.43253057,3177.5,3175.0,0.06297288]
["bitfinex","ETHUSD",1731214768394,2.3538,3177.5,3175.3,3.62652286]
["bitfinex","ETHUSD",1731214768595,0.07871073,3177.4,3175.4,3.0]
["bitfinex","ETHUSD",1731214769332,0.07871073,3177.4,3175.5,0.06296937]
["bitfinex","ETHUSD",1731214769542,0.09624205,3180.1,3175.4,3.0]
["bitfinex","ETHUSD",1731214769543,0.07870943,3178.1,3177.0,3.62652286]
["bitfinex","ETHUSD",1731214769838,0.07868017,3178.9,3176.3,3.63652286]
["bitfinex","ETHUSD",1731214769997,0.07868017,3178.9,3176.4,3.0]
["bitfinex","ETHUSD",1731214770204,3.62652286,3178.4,3176.4,3.0]
["bitfinex","ETHUSD",1731214770403,3.62652286,3178.4,3175.6,1.56838854]
["bitfinex","ETHUSD",1731214770404,0.07870233,3178.3,3175.9,0.49211317]
["bitfinex","ETHUSD",1731214770812,0.07870233,3178.3,3176.0,4.45731422]
["bitfinex","ETHUSD",1731214771146,0.07870233,3178.3,3176.2,0.3134]
["bitfinex","ETHUSD",1731214771302,0.07869687,3178.2,3176.4,0.3134]
["bitfinex","ETHUSD",1731214771505,0.07869142,3178.7,3176.6,3.0]
["bitfinex","ETHUSD",1731214771743,0.07869142,3178.7,3176.8,3.0]
["bitfinex","ETHUSD",1731214771914,0.07869142,3178.7,3176.9,0.45442973]
["bitfinex","ETHUSD",1731214772240,3.62652286,3178.2,3177.0,0.45442973]
["bitfinex","ETHUSD",1731214772451,0.07870359,3178.1,3177.1,0.45442973]
["bitfinex","ETHUSD",1731214772739,5.33059964,3178.6,3177.2,0.45442973]
["bitfinex","ETHUSD",1731214772912,5.33059964,3178.6,3177.3,0.45442973]
["bitfinex","ETHUSD",1731214773237,5.33059964,3178.6,3177.4,0.45442973]
["bitfinex","ETHUSD",1731214773435,5.33059964,3178.6,3177.5,0.45442973]
["bitfinex","ETHUSD",1731214773605,5.33059964,3178.6,3177.6,0.45442973]
["bitfinex","ETHUSD",1731214773936,5.33059964,3178.6,3177.7,0.45442973]
["bitfinex","ETHUSD",1731214774143,5.33059964,3178.6,3175.5,0.3334]
["bitfinex","ETHUSD",1731214774313,5.33059964,3178.6,3175.4,4.56900191]
["bitfinex","ETHUSD",1731214774314,5.33059964,3178.6,3175.7,0.3334]
["bitfinex","ETHUSD",1731214774520,5.33059964,3178.6,3176.4,3.0]
["bitfinex","ETHUSD",1731214774718,5.33059964,3178.6,3176.5,0.45636528]
["bitfinex","ETHUSD",1731214774934,5.33059964,3178.6,3176.6,0.45636528]
["bitfinex","ETHUSD",1731214775249,5.33059964,3178.6,3176.7,0.45636528]
["bitfinex","ETHUSD",1731214775542,2.33059964,3178.6,3176.8,0.45636528]
["bitfinex","ETHUSD",1731214775840,2.33059964,3178.6,3176.9,0.45636528]
["bitfinex","ETHUSD",1731214776017,2.33059964,3178.6,3177.0,0.45636528]
["bitfinex","ETHUSD",1731214776217,2.33059964,3178.6,3177.1,0.45636528]
["bitfinex","ETHUSD",1731214776432,2.33059964,3178.6,3177.2,0.45636528]
["bitfinex","ETHUSD",1731214776616,2.33059964,3178.6,3177.3,0.45636528]
["bitfinex","ETHUSD",1731214776825,2.33059964,3178.6,3176.5,0.3134]
["bitfinex","ETHUSD",1731214776826,0.07869964,3178.6,3177.4,0.45636528]
["bitfinex","ETHUSD",1731214777138,0.07868175,3178.5,3177.5,0.45636528]
["bitfinex","ETHUSD",1731214777318,0.07866719,3179.8,3177.3,0.3470965]
["bitfinex","ETHUSD",1731214777724,3.62652286,3179.6,3177.0,0.01]
["bitfinex","ETHUSD",1731214777940,0.07867936,3179.5,3177.1,0.3470965]
["bitfinex","ETHUSD",1731214779040,3.62652286,3179.1,3177.5,3.0]
["bitfinex","ETHUSD",1731214779238,0.07868213,3179.0,3177.1,0.3470965]
["bitfinex","ETHUSD",1731214779440,0.07868213,3179.0,3176.0,3.0]
["bitfinex","ETHUSD",1731214779441,2.56288213,3179.0,3176.0,0.01]
["bitfinex","ETHUSD",1731214779619,3.62652286,3178.6,3176.6,0.40366524]
["bitfinex","ETHUSD",1731214779819,0.07869537,3178.5,3176.6,0.40366524]
["bitfinex","ETHUSD",1731214780541,3.62652286,3178.1,3175.6,0.01]
["bitfinex","ETHUSD",1731214780851,0.07871275,3178.0,3175.9,0.40366524]
["bitfinex","ETHUSD",1731214781149,2.48480186,3178.5,3175.9,0.40366524]
["bitfinex","ETHUSD",1731214781337,3.62652286,3178.1,3175.9,0.40366524]
["bitfinex","ETHUSD",1731214781649,0.07871601,3178.0,3175.7,0.40366524]
["bitfinex","ETHUSD",1731214781850,2.48481601,3178.0,3175.7,0.40366524]
["bitfinex","ETHUSD",1731214785649,0.32731979,3177.9,3175.7,0.40366524]
["bitfinex","ETHUSD",1731214785950,3.70524907,3177.8,3175.4,0.40366524]
["bitfinex","ETHUSD",1731214788126,3.70524907,3177.8,3175.5,0.06297922]
["bitfinex","ETHUSD",1731214788447,0.07872621,3177.8,3175.6,0.40366524]
["bitfinex","ETHUSD",1731214789240,0.07872621,3177.8,3175.3,3.0]
["bitfinex","ETHUSD",1731214789436,0.07872621,3177.8,3175.3,3.39783191]
["bitfinex","ETHUSD",1731214789748,0.07872621,3177.8,3175.4,0.39783191]
["bitfinex","ETHUSD",1731214790134,3.70524907,3177.8,3175.4,0.39783191]
["bitfinex","ETHUSD",1731214790342,6.13814907,3177.8,3175.4,0.39783191]
["bitfinex","ETHUSD",1731214790562,6.13814907,3177.8,3175.2,0.39783191]
["bitfinex","ETHUSD",1731214790727,6.13814907,3177.8,3175.3,0.39783191]
["bitfinex","ETHUSD",1731214791172,2.51162621,3177.8,3174.8,0.09322509]
["bitfinex","ETHUSD",1731214791482,6.05942286,3177.5,3174.8,0.34602524]
["bitfinex","ETHUSD",1731214791755,0.07874,3177.4,3174.5,0.35602524]
["bitfinex","ETHUSD",1731214791957,0.07874,3177.4,3174.7,0.34602524]
["bitfinex","ETHUSD",1731214792347,0.07874,3177.4,3175.4,3.62652286]
["bitfinex","ETHUSD",1731214792555,0.07874,3177.4,3175.5,3.0629758]
["bitfinex","ETHUSD",1731214792738,0.07871685,3177.3,3176.0,3.0]
["bitfinex","ETHUSD",1731214792945,0.0787062,3177.8,3176.0,3.0]
["bitfinex","ETHUSD",1731214793870,0.32723371,3178.1,3175.7,0.01]
["bitfinex","ETHUSD",1731214794071,0.03130643,3177.7,3176.0,3.63652286]
["bitfinex","ETHUSD",1731214794237,0.03130643,3178.0,3176.3,0.01]
["bitfinex","ETHUSD",1731214794436,0.03130643,3178.0,3176.5,3.62652286]
["bitfinex","ETHUSD",1731214794745,0.03130643,3178.0,3176.7,0.01]
["bitfinex","ETHUSD",1731214795055,0.03130643,3178.6,3176.7,0.01]
["bitfinex","ETHUSD",1731214795777,0.03130643,3178.6,3176.6,0.01]
["bitfinex","ETHUSD",1731214796450,0.03130643,3178.6,3176.7,0.01]
["bitfinex","ETHUSD",1731214796772,0.03130643,3178.6,3176.6,0.01]
["bitfinex","ETHUSD",1731214797267,0.03130643,3178.6,3176.6,0.07294782]
["bitfinex","ETHUSD",1731214797466,0.03130643,3178.6,3176.8,0.01]
["bitfinex","ETHUSD",1731214797696,0.03130643,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731214797847,0.03130643,3178.6,3177.1,0.7666]
["bitfinex","ETHUSD",1731214798050,0.03130643,3178.6,3177.5,3.01]
["bitfinex","ETHUSD",1731214798252,0.03130643,3178.6,3177.5,0.01]
["bitfinex","ETHUSD",1731214798450,0.03130643,3178.6,3177.1,0.7766]
["bitfinex","ETHUSD",1731214798451,0.03130643,3178.6,3177.3,0.01]
["bitfinex","ETHUSD",1731214799239,0.03130643,3178.6,3177.5,0.01]
["bitfinex","ETHUSD",1731214799485,0.03130643,3180.1,3178.1,3.0]
["bitfinex","ETHUSD",1731214799775,0.03130643,3180.1,3177.9,0.01]
["bitfinex","ETHUSD",1731214800076,0.03130643,3180.1,3177.7,0.01]
["bitfinex","ETHUSD",1731214800290,0.03130643,3180.1,3177.3,0.02]
["bitfinex","ETHUSD",1731214800577,0.03130643,3180.1,3177.6,3.0]
["bitfinex","ETHUSD",1731214801168,0.03130643,3180.1,3177.5,0.01]
["bitfinex","ETHUSD",1731214801481,0.03130643,3180.1,3177.5,3.63652286]
["bitfinex","ETHUSD",1731214801682,0.03130643,3180.1,3177.6,3.06293391]
["bitfinex","ETHUSD",1731214801990,0.03130643,3180.1,3177.0,3.96807977]
["bitfinex","ETHUSD",1731214801991,0.03130643,3180.1,3177.4,0.01]
["bitfinex","ETHUSD",1731214802196,0.03130643,3180.1,3178.1,0.01]
["bitfinex","ETHUSD",1731214802478,0.03130643,3180.2,3178.2,0.01]
["bitfinex","ETHUSD",1731214803052,0.03130643,3180.2,3178.2,0.02]
["bitfinex","ETHUSD",1731214803447,0.03130643,3180.2,3178.2,0.4345109]
["bitfinex","ETHUSD",1731214804380,0.03130643,3180.2,3178.9,0.01]
["bitfinex","ETHUSD",1731214804588,0.03130643,3180.2,3178.9,0.4245109]
["bitfinex","ETHUSD",1731214804775,0.03130643,3180.2,3178.4,0.01]
["bitfinex","ETHUSD",1731214804978,3.65782929,3180.2,3177.9,0.02]
["bitfinex","ETHUSD",1731214805285,3.65782929,3180.2,3177.6,0.02]
["bitfinex","ETHUSD",1731214805459,3.65782929,3180.2,3177.9,0.01]
["bitfinex","ETHUSD",1731214805649,3.65782929,3180.2,3177.7,0.42058674]
["bitfinex","ETHUSD",1731214806292,2.14,3180.1,3177.7,0.42058674]
["bitfinex","ETHUSD",1731214806498,0.03130643,3180.0,3177.7,0.42058674]
["bitfinex","ETHUSD",1731214807080,2.14,3179.6,3177.3,0.01]
["bitfinex","ETHUSD",1731214807282,0.03130643,3179.5,3177.0,0.40167292]
["bitfinex","ETHUSD",1731214807490,2.17130643,3179.5,3177.8,0.01]
["bitfinex","ETHUSD",1731214807706,2.17130643,3179.5,3177.9,0.41167292]
["bitfinex","ETHUSD",1731214807857,2.17130643,3179.5,3177.9,0.01]
["bitfinex","ETHUSD",1731214808198,2.17130643,3179.5,3178.0,0.40167292]
["bitfinex","ETHUSD",1731214808356,2.17130643,3179.5,3177.8,0.01]
["bitfinex","ETHUSD",1731214808559,2.17130643,3179.5,3177.5,0.41167292]
["bitfinex","ETHUSD",1731214808560,2.17130643,3179.5,3177.5,0.42167292]
["bitfinex","ETHUSD",1731214808775,2.17130643,3179.5,3177.8,0.41167292]
["bitfinex","ETHUSD",1731214808995,2.17130643,3179.5,3177.4,0.01]
["bitfinex","ETHUSD",1731214809162,3.62652286,3179.2,3177.3,0.01]
["bitfinex","ETHUSD",1731214809361,0.03130643,3179.1,3177.5,0.01]
["bitfinex","ETHUSD",1731214809656,0.03130643,3179.1,3177.3,0.50790732]
["bitfinex","ETHUSD",1731214810183,0.03130643,3179.1,3177.3,0.01]
["bitfinex","ETHUSD",1731214810357,0.03130643,3179.3,3177.3,0.41167292]
["bitfinex","ETHUSD",1731214810552,0.03130643,3179.3,3177.3,0.40167292]
["bitfinex","ETHUSD",1731214810862,0.03130643,3179.3,3177.3,0.01]
["bitfinex","ETHUSD",1731214811376,0.03130643,3179.3,3177.0,0.01]
["bitfinex","ETHUSD",1731214811687,3.62652286,3178.7,3176.3,0.01]
["bitfinex","ETHUSD",1731214811887,3.62652286,3178.7,3176.1,0.39903958]
["bitfinex","ETHUSD",1731214811888,0.03130643,3178.6,3176.1,0.02]
["bitfinex","ETHUSD",1731214812076,0.03130643,3178.6,3175.9,0.01]
["bitfinex","ETHUSD",1731214812278,3.62652286,3178.2,3175.9,0.01]
["bitfinex","ETHUSD",1731214812598,0.03130643,3178.1,3175.9,0.01]
["bitfinex","ETHUSD",1731214813015,0.03130643,3178.1,3175.6,0.01]
["bitfinex","ETHUSD",1731214813172,3.62652286,3177.7,3175.6,0.01]
["bitfinex","ETHUSD",1731214813373,0.03130643,3177.6,3175.6,0.01]
["bitfinex","ETHUSD",1731214813598,0.03130643,3177.6,3175.2,0.02]
["bitfinex","ETHUSD",1731214813771,0.03130643,3177.6,3175.2,0.01]
["bitfinex","ETHUSD",1731214814488,5.76652286,3177.2,3175.0,10.01]
["bitfinex","ETHUSD",1731214814674,0.03130643,3177.1,3175.0,10.01]
["bitfinex","ETHUSD",1731214814876,0.03130643,3177.1,3175.0,10.0]
["bitfinex","ETHUSD",1731214815408,2.14,3177.0,3175.0,10.0]
["bitfinex","ETHUSD",1731214815584,0.03130643,3176.9,3175.0,10.0]
["bitfinex","ETHUSD",1731214815919,3.62399099,3176.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214816082,0.03130643,3176.6,3175.0,10.0]
["bitfinex","ETHUSD",1731214816514,2.14,3176.4,3175.0,10.0]
["bitfinex","ETHUSD",1731214816708,0.03130643,3176.3,3175.0,10.0]
["bitfinex","ETHUSD",1731214817589,3.62652286,3175.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214817891,0.03130643,3175.6,3175.0,10.0]
["bitfinex","ETHUSD",1731214818674,0.03130643,3175.9,3175.0,10.0]
["bitfinex","ETHUSD",1731214820081,3.62652286,3175.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214820316,0.03130643,3175.6,3175.0,10.0]
["bitfinex","ETHUSD",1731214820895,0.03130643,3175.6,3175.1,3.0]
["bitfinex","ETHUSD",1731214821106,0.03130643,3175.9,3175.1,3.0]
["bitfinex","ETHUSD",1731214822206,0.03130643,3175.9,3175.1,3.31866411]
["bitfinex","ETHUSD",1731214822406,0.03130643,3175.9,3175.1,3.0]
["bitfinex","ETHUSD",1731214822904,2.14,3176.0,3175.7,0.01]
["bitfinex","ETHUSD",1731214823113,0.03130643,3175.9,3175.3,0.01]
["bitfinex","ETHUSD",1731214823302,2.14,3178.1,3175.1,2.992291]
["bitfinex","ETHUSD",1731214823303,3.62652286,3177.2,3175.1,2.992291]
["bitfinex","ETHUSD",1731214823489,2.498118,3177.1,3175.1,2.992291]
["bitfinex","ETHUSD",1731214823914,3.62652286,3176.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214824131,2.14,3176.1,3175.0,10.0]
["bitfinex","ETHUSD",1731214824299,0.03130643,3176.0,3175.0,10.0]
["bitfinex","ETHUSD",1731214824733,2.14,3175.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214824894,0.03130643,3175.6,3175.0,10.0]
["bitfinex","ETHUSD",1731214826116,2.14,3175.4,3175.0,10.0]
["bitfinex","ETHUSD",1731214826305,0.03130643,3175.3,3175.0,10.0]
["bitfinex","ETHUSD",1731214827211,0.03130643,3175.4,3175.0,10.0]
["bitfinex","ETHUSD",1731214828132,2.14,3175.1,3175.0,10.0]
["bitfinex","ETHUSD",1731214828438,3.62652286,3175.7,3175.0,10.0]
["bitfinex","ETHUSD",1731214828439,2.14,3175.3,3175.0,10.0]
["bitfinex","ETHUSD",1731214828731,0.03130643,3175.2,3175.0,10.0]
["bitfinex","ETHUSD",1731214829041,3.65782929,3175.2,3175.0,10.0]
["bitfinex","ETHUSD",1731214829708,3.65782929,3175.2,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214829907,2.14,3174.4,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214830122,0.03130643,3174.3,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214830319,2.14,3173.9,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214830527,0.03130643,3173.8,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214830841,0.03130643,3173.8,3172.5,0.37991763]
["bitfinex","ETHUSD",1731214831640,0.03130643,3173.8,3172.5,0.36991763]
["bitfinex","ETHUSD",1731214832636,0.03130643,3173.8,3172.5,0.37991763]
["bitfinex","ETHUSD",1731214833010,0.03130643,3173.8,3172.7,0.01]
["bitfinex","ETHUSD",1731214833243,0.03130643,3173.8,3172.8,0.36991763]
["bitfinex","ETHUSD",1731214833845,0.03130643,3173.8,3172.6,0.33909116]
["bitfinex","ETHUSD",1731214834548,0.03130643,3173.8,3172.1,0.33909116]
["bitfinex","ETHUSD",1731214835305,2.14,3173.5,3172.1,0.33909116]
["bitfinex","ETHUSD",1731214835538,0.03130643,3173.4,3171.3,0.01]
["bitfinex","ETHUSD",1731214835842,0.03130643,3173.4,3171.7,0.29262289]
["bitfinex","ETHUSD",1731214836133,0.03130643,3173.4,3171.6,0.01]
["bitfinex","ETHUSD",1731214836134,0.03130643,3173.4,3171.6,0.30262289]
["bitfinex","ETHUSD",1731214836334,0.03130643,3173.4,3171.6,0.29262289]
["bitfinex","ETHUSD",1731214836539,0.03130643,3173.6,3171.6,0.29262289]
["bitfinex","ETHUSD",1731214836835,0.03130643,3173.6,3171.5,3.0]
["bitfinex","ETHUSD",1731214837061,0.03130643,3173.6,3171.6,0.29262289]
["bitfinex","ETHUSD",1731214837207,0.03130643,3173.6,3171.6,3.29262289]
["bitfinex","ETHUSD",1731214837407,0.03130643,3173.6,3172.1,0.45407497]
["bitfinex","ETHUSD",1731214837721,0.03130643,3173.6,3171.2,0.06306324]
["bitfinex","ETHUSD",1731214837722,0.03130643,3173.6,3171.3,0.30262289]
["bitfinex","ETHUSD",1731214837929,0.03130643,3173.6,3171.6,3.01]
["bitfinex","ETHUSD",1731214838138,0.03130643,3173.6,3171.6,3.7693]
["bitfinex","ETHUSD",1731214838641,0.03130643,3173.6,3171.6,3.7593]
["bitfinex","ETHUSD",1731214838847,0.03130643,3173.6,3171.6,3.7693]
["bitfinex","ETHUSD",1731214840626,2.17130643,3173.6,3171.6,3.01]
["bitfinex","ETHUSD",1731214840951,2.17130643,3173.6,3171.6,3.0]
["bitfinex","ETHUSD",1731214841109,2.17130643,3173.6,3171.6,3.01]
["bitfinex","ETHUSD",1731214841837,2.17130643,3173.6,3171.6,3.0]
["bitfinex","ETHUSD",1731214842044,2.17130643,3173.6,3171.4,0.01]
["bitfinex","ETHUSD",1731214842242,3.62652286,3173.5,3171.3,0.01]
["bitfinex","ETHUSD",1731214842446,0.04724562,3174.1,3171.3,3.63652286]
["bitfinex","ETHUSD",1731214842447,2.14,3173.2,3171.3,3.63652286]
["bitfinex","ETHUSD",1731214842745,0.03130643,3173.1,3171.3,3.63652286]
["bitfinex","ETHUSD",1731214843571,0.03130643,3173.1,3171.5,0.01]
["bitfinex","ETHUSD",1731214844212,0.03130643,3173.1,3171.4,3.01]
["bitfinex","ETHUSD",1731214846210,0.03130643,3173.1,3171.3,0.314]
["bitfinex","ETHUSD",1731214846429,0.03130643,3173.1,3171.2,0.324]
["bitfinex","ETHUSD",1731214846952,0.03130643,3173.1,3170.9,0.29262289]
["bitfinex","ETHUSD",1731214846953,2.14,3172.7,3170.9,0.29262289]
["bitfinex","ETHUSD",1731214847114,0.03130643,3172.6,3170.8,0.01]
["bitfinex","ETHUSD",1731214847323,0.03011536,3172.6,3170.8,0.01]
["bitfinex","ETHUSD",1731214848247,2.14,3172.5,3170.8,0.01]
["bitfinex","ETHUSD",1731214848454,0.03011536,3172.4,3170.8,0.01]
["bitfinex","ETHUSD",1731214848616,0.03011536,3172.4,3170.6,0.01]
["bitfinex","ETHUSD",1731214849126,0.03011536,3172.4,3171.0,0.01]
["bitfinex","ETHUSD",1731214849525,0.03011536,3172.4,3170.8,0.01]
["bitfinex","ETHUSD",1731214850447,0.03011536,3172.4,3170.5,3.01]
["bitfinex","ETHUSD",1731214851421,0.03011536,3172.4,3170.5,0.01]
["bitfinex","ETHUSD",1731214851620,2.14,3172.2,3170.5,0.01]
["bitfinex","ETHUSD",1731214851826,0.03011536,3172.1,3170.5,0.01]
["bitfinex","ETHUSD",1731214852127,2.17011536,3172.1,3170.3,0.8036]
["bitfinex","ETHUSD",1731214852644,2.17011536,3172.1,3170.2,0.01]
["bitfinex","ETHUSD",1731214852857,2.17011536,3172.1,3170.0,3.01]
["bitfinex","ETHUSD",1731214853150,2.17011536,3172.1,3170.7,0.68120674]
["bitfinex","ETHUSD",1731214853353,2.17011536,3172.1,3171.3,0.33746023]
["bitfinex","ETHUSD",1731214853526,2.17011536,3172.1,3171.3,0.01]
["bitfinex","ETHUSD",1731214853732,2.17011536,3172.1,3171.0,3.01]
["bitfinex","ETHUSD",1731214854136,2.17011536,3172.1,3171.0,0.01]
["bitfinex","ETHUSD",1731214854338,2.17011536,3172.1,3170.9,0.8036]
["bitfinex","ETHUSD",1731214854339,2.17011536,3172.1,3171.4,0.01]
["bitfinex","ETHUSD",1731214854537,1.46177215,3172.1,3171.4,3.01]
["bitfinex","ETHUSD",1731214855840,1.46177215,3172.1,3171.4,0.01]
["bitfinex","ETHUSD",1731214856055,1.46177215,3172.1,3171.3,0.01]
["bitfinex","ETHUSD",1731214856256,1.46177215,3172.1,3171.1,0.01]
["bitfinex","ETHUSD",1731214856457,1.46177215,3172.1,3170.1,0.01]
["bitfinex","ETHUSD",1731214856458,1.25,3172.1,3170.1,0.01]
["bitfinex","ETHUSD",1731214856763,12.42,3172.0,3170.1,0.34746023]
["bitfinex","ETHUSD",1731214856971,12.42,3172.0,3170.1,0.01]
["bitfinex","ETHUSD",1731214857170,12.42,3172.0,3170.6,0.01]
["bitfinex","ETHUSD",1731214857334,12.74741673,3172.0,3170.6,0.01]
["bitfinex","ETHUSD",1731214857534,12.42,3172.0,3170.6,0.01]
["bitfinex","ETHUSD",1731214857852,12.42,3172.0,3170.5,0.8036]
["bitfinex","ETHUSD",1731214858075,12.42,3172.9,3170.1,0.8136]
["bitfinex","ETHUSD",1731214858230,12.42,3172.9,3164.9,0.09491603]
["bitfinex","ETHUSD",1731214858231,0.32711764,3172.0,3169.7,0.34746023]
["bitfinex","ETHUSD",1731214858433,12.74711764,3172.0,3169.7,0.34746023]
["bitfinex","ETHUSD",1731214858658,12.42,3171.9,3169.7,0.34746023]
["bitfinex","ETHUSD",1731214858863,3.304,3171.8,3169.8,0.33746023]
["bitfinex","ETHUSD",1731214859067,12.42,3171.7,3169.8,0.33746023]
["bitfinex","ETHUSD",1731214859271,12.42,3171.6,3169.7,0.01]
["bitfinex","ETHUSD",1731214859435,12.42,3171.6,3169.7,0.34746023]
["bitfinex","ETHUSD",1731214859639,12.42,3171.6,3169.8,0.33746023]
["bitfinex","ETHUSD",1731214860347,12.42,3171.6,3169.9,0.01]
["bitfinex","ETHUSD",1731214860543,12.42,3171.9,3170.6,0.01]
["bitfinex","ETHUSD",1731214861565,12.42,3171.9,3170.0,0.83]
["bitfinex","ETHUSD",1731214861971,12.42,3171.9,3170.2,0.01]
["bitfinex","ETHUSD",1731214862143,12.42,3171.9,3164.3,0.82]
["bitfinex","ETHUSD",1731214862144,0.01,3168.9,3164.3,0.82]
["bitfinex","ETHUSD",1731214862353,12.43,3169.5,3165.2,0.82]
["bitfinex","ETHUSD",1731214862354,0.01,3168.6,3165.2,0.82]
["bitfinex","ETHUSD",1731214862671,0.01,3169.1,3165.7,0.82]
["bitfinex","ETHUSD",1731214862858,0.01,3169.1,3165.7,1.19564525]
["bitfinex","ETHUSD",1731214863043,0.01,3168.9,3165.7,1.19564525]
["bitfinex","ETHUSD",1731214863250,0.01,3168.5,3165.7,1.15103005]
["bitfinex","ETHUSD",1731214863569,6.63770458,3169.2,3165.9,1.56055562]
["bitfinex","ETHUSD",1731214863570,0.01,3169.2,3165.9,1.56055562]
["bitfinex","ETHUSD",1731214863866,12.42,3169.4,3166.3,0.01]
["bitfinex","ETHUSD",1731214863867,0.01,3169.4,3166.3,0.01]
["bitfinex","ETHUSD",1731214864084,0.01,3169.4,3166.4,0.37564525]
["bitfinex","ETHUSD",1731214864277,0.01,3169.4,3166.4,0.33527025]
["bitfinex","ETHUSD",1731214864636,0.01,3169.4,3166.2,0.82]
["bitfinex","ETHUSD",1731214864837,0.01,3169.4,3166.3,0.33527025]
["bitfinex","ETHUSD",1731214865332,0.30140455,3169.3,3166.3,0.33527025]
["bitfinex","ETHUSD",1731214865547,0.01,3169.1,3166.3,0.33527025]
["bitfinex","ETHUSD",1731214865731,0.01,3168.7,3166.2,0.82]
["bitfinex","ETHUSD",1731214866630,3.0,3168.6,3166.2,0.82]
["bitfinex","ETHUSD",1731214866832,0.01,3168.5,3166.2,0.82]
["bitfinex","ETHUSD",1731214867068,3.0,3168.6,3166.2,0.82]
["bitfinex","ETHUSD",1731214867244,0.01,3168.3,3166.2,0.82]
["bitfinex","ETHUSD",1731214867447,12.42,3168.2,3165.6,0.9659424]
["bitfinex","ETHUSD",1731214867781,5.0,3168.8,3165.8,1.51963907]
["bitfinex","ETHUSD",1731214867936,0.01,3170.0,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214867937,3.63770458,3169.1,3165.9,0.82]
["bitfinex","ETHUSD",1731214868269,1.4804576,3169.5,3165.9,0.82]
["bitfinex","ETHUSD",1731214868270,3.63770458,3169.6,3166.2,0.82]
["bitfinex","ETHUSD",1731214868470,1.4704576,3170.0,3166.5,1.55074356]
["bitfinex","ETHUSD",1731214868682,1.4704576,3169.9,3168.0,3.0]
["bitfinex","ETHUSD",1731214868973,1.4704576,3170.0,3167.6,0.82]
["bitfinex","ETHUSD",1731214869372,1.4704576,3169.9,3167.6,0.82]
["bitfinex","ETHUSD",1731214869740,1.4804576,3170.0,3167.6,0.82]
["bitfinex","ETHUSD",1731214870145,3.63770458,3169.6,3167.6,0.82]
["bitfinex","ETHUSD",1731214870388,3.63770458,3169.1,3166.5,0.82]
["bitfinex","ETHUSD",1731214871077,3.6488979,3169.1,3166.5,0.82]
["bitfinex","ETHUSD",1731214871281,0.01,3169.0,3166.5,0.82]
["bitfinex","ETHUSD",1731214871576,3.01,3169.0,3166.5,0.82]
["bitfinex","ETHUSD",1731214871745,3.6488979,3168.1,3166.0,0.82]
["bitfinex","ETHUSD",1731214871950,3.0,3168.0,3166.0,0.82]
["bitfinex","ETHUSD",1731214872279,5.0,3168.4,3166.0,0.82]
["bitfinex","ETHUSD",1731214872853,0.32736372,3168.3,3166.0,0.82]
["bitfinex","ETHUSD",1731214873383,1.79782132,3168.3,3166.0,0.82]
["bitfinex","ETHUSD",1731214873546,0.32736372,3168.3,3166.0,0.82]
["bitfinex","ETHUSD",1731214873742,3.6488979,3168.1,3166.0,0.82]
["bitfinex","ETHUSD",1731214873947,1.4704576,3168.0,3166.0,0.82]
["bitfinex","ETHUSD",1731214874245,1.4704576,3167.9,3166.0,0.82]
["bitfinex","ETHUSD",1731214874446,3.6488979,3167.6,3166.0,0.82]
["bitfinex","ETHUSD",1731214875751,1.4704576,3167.7,3166.0,0.82]
["bitfinex","ETHUSD",1731214876152,1.4704576,3168.0,3166.0,0.82]
["bitfinex","ETHUSD",1731214877251,1.4704576,3168.0,3166.1,0.314]
["bitfinex","ETHUSD",1731214877455,3.6488979,3167.6,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214878294,4.4704576,3167.9,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214878658,0.7656,3167.9,3165.7,0.38214805]
["bitfinex","ETHUSD",1731214879086,0.7656,3167.9,3165.7,0.01000444]
["bitfinex","ETHUSD",1731214879752,0.7656,3167.9,3165.8,0.39850217]
["bitfinex","ETHUSD",1731214879958,0.7656,3167.9,3165.7,0.01000444]
["bitfinex","ETHUSD",1731214880375,3.6488979,3167.6,3165.7,0.01000444]
["bitfinex","ETHUSD",1731214880706,0.7656,3167.0,3165.7,0.01000444]
["bitfinex","ETHUSD",1731214881302,1.4704576,3166.9,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214881601,3.6488979,3166.6,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214881759,1.4704576,3166.8,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214882170,0.7656,3167.0,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214882486,1.4704576,3166.9,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214883057,1.4704576,3166.9,3165.6,0.43092042]
["bitfinex","ETHUSD",1731214883058,0.32740144,3166.8,3165.6,0.43092042]
["bitfinex","ETHUSD",1731214883256,0.32740144,3166.8,3165.7,0.28497802]
["bitfinex","ETHUSD",1731214883489,1.4704576,3167.4,3165.7,0.8258]
["bitfinex","ETHUSD",1731214883789,0.32729637,3167.3,3165.7,0.8258]
["bitfinex","ETHUSD",1731214884705,3.63129637,3167.3,3165.7,0.8258]
["bitfinex","ETHUSD",1731214885210,0.32729637,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214885370,0.7656,3167.2,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214885791,0.7656,3167.2,3165.7,0.8258]
["bitfinex","ETHUSD",1731214886608,0.32729637,3167.3,3165.7,0.8258]
["bitfinex","ETHUSD",1731214886815,0.32729637,3167.3,3166.1,3.8258]
["bitfinex","ETHUSD",1731214887024,2.2360576,3168.1,3166.1,0.8258]
["bitfinex","ETHUSD",1731214887180,0.32730103,3167.8,3166.2,0.8258]
["bitfinex","ETHUSD",1731214889103,1.79775863,3167.8,3166.2,0.8258]
["bitfinex","ETHUSD",1731214889271,0.32730103,3167.8,3166.2,0.8258]
["bitfinex","ETHUSD",1731214889473,0.7656,3167.7,3166.2,0.8258]
["bitfinex","ETHUSD",1731214889702,1.4704576,3167.6,3166.2,0.8258]
["bitfinex","ETHUSD",1731214890420,5.5400576,3167.7,3166.2,0.8258]
["bitfinex","ETHUSD",1731214890711,3.304,3167.5,3166.2,0.8258]
["bitfinex","ETHUSD",1731214891007,3.304,3167.3,3165.7,0.8258]
["bitfinex","ETHUSD",1731214891576,4.0696,3167.2,3165.7,0.8258]
["bitfinex","ETHUSD",1731214893239,0.7656,3167.2,3165.7,0.8258]
["bitfinex","ETHUSD",1731214893386,4.79775863,3167.8,3165.7,0.8258]
["bitfinex","ETHUSD",1731214893387,0.7656,3167.7,3165.8,0.31367202]
["bitfinex","ETHUSD",1731214893581,0.7656,3167.7,3165.7,0.8258]
["bitfinex","ETHUSD",1731214895701,0.29390267,3167.6,3165.7,0.8258]
["bitfinex","ETHUSD",1731214896024,0.7656,3167.7,3165.7,0.8258]
["bitfinex","ETHUSD",1731214896186,3.0,3166.7,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214896388,3.6488979,3166.5,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214896705,0.7656,3166.9,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214896706,1.4704576,3166.4,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214897591,0.32755173,3166.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214897791,0.32755173,3166.3,3165.7,0.4620482]
["bitfinex","ETHUSD",1731214898101,0.32755173,3166.3,3165.8,0.4620482]
["bitfinex","ETHUSD",1731214898306,1.4704576,3167.4,3166.0,0.7586]
["bitfinex","ETHUSD",1731214898502,1.4704576,3167.7,3166.1,0.4620482]
["bitfinex","ETHUSD",1731214898704,0.32739938,3167.1,3165.8,0.7586]
["bitfinex","ETHUSD",1731214898931,1.4704576,3168.0,3165.8,0.7586]
["bitfinex","ETHUSD",1731214899220,0.32735673,3167.5,3165.8,0.7586]
["bitfinex","ETHUSD",1731214899431,1.4704576,3168.0,3165.8,0.7586]
["bitfinex","ETHUSD",1731214899724,0.32738918,3167.6,3165.8,0.7586]
["bitfinex","ETHUSD",1731214900521,0.32738918,3167.6,3165.9,0.811]
["bitfinex","ETHUSD",1731214900735,0.32738918,3167.6,3166.0,0.811]
["bitfinex","ETHUSD",1731214901298,0.32738918,3167.6,3166.9,0.811]
["bitfinex","ETHUSD",1731214903120,0.01,3169.2,3166.9,0.811]
["bitfinex","ETHUSD",1731214903121,1.4704576,3169.1,3167.4,0.811]
["bitfinex","ETHUSD",1731214903321,0.32726667,3168.3,3167.4,0.811]
["bitfinex","ETHUSD",1731214903528,2.2360576,3169.2,3167.4,0.811]
["bitfinex","ETHUSD",1731214903687,0.327045,3168.6,3167.6,3.0]
["bitfinex","ETHUSD",1731214903891,0.327045,3168.6,3167.0,0.811]
["bitfinex","ETHUSD",1731214904491,0.327045,3168.6,3167.6,3.0]
["bitfinex","ETHUSD",1731214904731,0.327045,3168.6,3167.0,0.811]
["bitfinex","ETHUSD",1731214906395,3.0,3168.4,3166.1,0.811]
["bitfinex","ETHUSD",1731214906697,4.4704576,3168.4,3166.1,0.811]
["bitfinex","ETHUSD",1731214907203,0.337045,3168.6,3166.3,0.811]
["bitfinex","ETHUSD",1731214907204,0.327045,3168.6,3166.3,0.811]
["bitfinex","ETHUSD",1731214907409,0.327045,3168.6,3166.4,0.811]
["bitfinex","ETHUSD",1731214907719,0.327045,3168.6,3166.5,0.811]
["bitfinex","ETHUSD",1731214907921,0.327045,3168.6,3166.7,0.811]
["bitfinex","ETHUSD",1731214908136,0.327045,3168.6,3166.0,0.01]
["bitfinex","ETHUSD",1731214908137,0.327045,3168.6,3166.9,0.811]
["bitfinex","ETHUSD",1731214908299,0.327045,3168.6,3167.6,3.0]
["bitfinex","ETHUSD",1731214908640,0.327045,3168.6,3167.7,0.811]
["bitfinex","ETHUSD",1731214909140,0.327045,3168.6,3167.7,0.8132345]
["bitfinex","ETHUSD",1731214909502,0.327045,3168.6,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214912121,1.7975026,3168.6,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214912735,1.4704576,3168.5,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214912899,0.327045,3168.6,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214913342,1.4704576,3168.5,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214913698,0.327045,3168.6,3167.7,0.0022345]
["bitfinex","ETHUSD",1731214914000,0.327045,3168.6,3168.5,0.07890168]
["bitfinex","ETHUSD",1731214914340,0.327045,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214915342,3.644045,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214916299,7.46073838,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214916506,8.40977526,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214917136,7.46073838,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214917323,7.75460306,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214917524,4.14373838,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214917838,0.327045,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214919412,3.644045,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214919832,0.327045,3168.6,3168.5,0.08113618]
["bitfinex","ETHUSD",1731214922015,0.327045,3168.6,3168.5,0.88723618]
["bitfinex","ETHUSD",1731214922222,0.65516378,3170.2,3168.6,0.8061]
["bitfinex","ETHUSD",1731214922457,1.4704576,3170.8,3168.8,0.8061]
["bitfinex","ETHUSD",1731214922660,1.64528529,3171.3,3168.6,0.01]
["bitfinex","ETHUSD",1731214922661,1.4704576,3170.7,3170.1,3.8061]
["bitfinex","ETHUSD",1731214922843,1.42076378,3171.4,3170.1,0.8061]
["bitfinex","ETHUSD",1731214922844,1.4704576,3170.6,3170.1,0.8061]
["bitfinex","ETHUSD",1731214923251,1.4704576,3170.5,3170.2,3.0]
["bitfinex","ETHUSD",1731214923437,1.4704576,3170.5,3170.1,0.8083345]
["bitfinex","ETHUSD",1731214923948,0.18348374,3169.4,3168.5,0.07890168]
["bitfinex","ETHUSD",1731214924114,0.18348374,3171.2,3168.5,0.07890168]
["bitfinex","ETHUSD",1731214924313,0.8049,3171.0,3169.4,3.0]
["bitfinex","ETHUSD",1731214924571,0.83864752,3171.4,3169.4,3.0]
["bitfinex","ETHUSD",1731214924715,0.18348374,3171.4,3169.5,0.89893697]
["bitfinex","ETHUSD",1731214925325,0.18348374,3171.4,3170.0,3.0]
["bitfinex","ETHUSD",1731214925752,0.18348374,3171.4,3169.6,0.53387331]
["bitfinex","ETHUSD",1731214925937,0.18348374,3171.3,3169.0,0.01]
["bitfinex","ETHUSD",1731214926137,0.18348374,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1731214926317,0.18348374,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731214926719,0.32624198,3171.7,3171.0,3.0]
["bitfinex","ETHUSD",1731214926926,0.18348374,3171.9,3171.2,0.8061]
["bitfinex","ETHUSD",1731214927452,0.326163,3172.0,3171.2,0.8061]
["bitfinex","ETHUSD",1731214927756,0.18348374,3172.2,3171.2,0.8061]
["bitfinex","ETHUSD",1731214929569,0.18348374,3172.2,3169.8,0.8061]
["bitfinex","ETHUSD",1731214929725,0.18348374,3172.1,3169.9,0.47460655]
["bitfinex","ETHUSD",1731214930056,3.65062868,3171.9,3170.0,0.8061]
["bitfinex","ETHUSD",1731214930257,0.8049,3171.7,3170.0,0.62261626]
["bitfinex","ETHUSD",1731214930462,3.0,3171.5,3169.1,0.47460655]
["bitfinex","ETHUSD",1731214930662,0.8049,3171.2,3168.6,0.47460655]
["bitfinex","ETHUSD",1731214931325,0.85218955,3171.2,3168.6,0.47460655]
["bitfinex","ETHUSD",1731214932070,0.86218955,3171.2,3168.6,0.47460655]
["bitfinex","ETHUSD",1731214932655,0.85218955,3171.2,3168.6,0.47460655]
["bitfinex","ETHUSD",1731214932861,0.86218955,3171.2,3168.6,0.47460655]
["bitfinex","ETHUSD",1731214933263,0.85218955,3171.2,3168.7,0.8061]
["bitfinex","ETHUSD",1731214933466,0.83079596,3171.2,3168.8,0.47460655]
["bitfinex","ETHUSD",1731214933639,0.83079596,3171.2,3169.5,3.0]
["bitfinex","ETHUSD",1731214933840,0.83079596,3171.2,3168.8,0.47460655]
["bitfinex","ETHUSD",1731214934161,0.83079596,3171.2,3168.9,0.8061]
["bitfinex","ETHUSD",1731214934372,12.42,3171.1,3169.0,0.47460655]
["bitfinex","ETHUSD",1731214934679,12.42,3171.1,3170.3,3.0]
["bitfinex","ETHUSD",1731214934893,0.04728955,3171.2,3169.9,0.8122]
["bitfinex","ETHUSD",1731214935352,0.04728955,3171.2,3170.3,3.0]
["bitfinex","ETHUSD",1731214935675,0.04728955,3171.2,3169.9,1.28680655]
["bitfinex","ETHUSD",1731214935676,12.42,3171.1,3169.9,1.28680655]
["bitfinex","ETHUSD",1731214936183,12.42,3171.1,3169.9,0.8122]
["bitfinex","ETHUSD",1731214936542,0.7938,3171.0,3169.9,0.8122]
["bitfinex","ETHUSD",1731214937053,0.7938,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1731214937396,0.7938,3171.0,3169.9,0.8122]
["bitfinex","ETHUSD",1731214937555,0.7938,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1731214938080,0.7938,3171.0,3169.9,0.8122]
["bitfinex","ETHUSD",1731214938379,0.7938,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1731214938545,0.7938,3171.0,3169.9,1.28680655]
["bitfinex","ETHUSD",1731214938937,0.7938,3171.0,3169.9,0.8122]
["bitfinex","ETHUSD",1731214939343,0.7938,3171.0,3169.5,0.7538]
["bitfinex","ETHUSD",1731214939651,12.42,3169.4,3169.1,1.22840655]
["bitfinex","ETHUSD",1731214939866,4.1085,3170.7,3168.6,0.7538]
["bitfinex","ETHUSD",1731214940067,12.42,3170.6,3168.6,0.7538]
["bitfinex","ETHUSD",1731214940912,12.42,3170.6,3168.7,0.36534929]
["bitfinex","ETHUSD",1731214941224,12.42,3170.6,3168.9,0.01]
["bitfinex","ETHUSD",1731214941513,12.42,3170.6,3169.0,0.7538]
["bitfinex","ETHUSD",1731214941674,12.42,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1731214941878,15.737,3170.6,3169.0,0.7538]
["bitfinex","ETHUSD",1731214942078,4.1085,3170.5,3168.6,0.7538]
["bitfinex","ETHUSD",1731214942319,12.42,3170.4,3168.6,0.7538]
["bitfinex","ETHUSD",1731214943609,12.42,3170.4,3168.7,0.36534929]
["bitfinex","ETHUSD",1731214943811,12.42,3170.4,3168.8,0.7638]
["bitfinex","ETHUSD",1731214944003,5.7915,3172.5,3170.4,0.7538]
["bitfinex","ETHUSD",1731214944183,0.7915,3172.3,3170.4,0.7538]
["bitfinex","ETHUSD",1731214945096,12.42,3172.2,3170.4,0.7538]
["bitfinex","ETHUSD",1731214946026,12.42,3172.2,3170.4,1.16823721]
["bitfinex","ETHUSD",1731214946182,12.42,3172.2,3171.2,3.0]
["bitfinex","ETHUSD",1731214946383,12.42,3172.2,3170.4,1.16823721]
["bitfinex","ETHUSD",1731214947017,12.42,3172.2,3170.4,0.7538]
["bitfinex","ETHUSD",1731214947233,12.42,3172.2,3170.9,3.0]
["bitfinex","ETHUSD",1731214947389,0.7915,3172.1,3170.4,0.7538]
["bitfinex","ETHUSD",1731214947586,15.737,3172.0,3170.0,0.7538]
["bitfinex","ETHUSD",1731214947786,0.7915,3171.8,3170.0,0.7538]
["bitfinex","ETHUSD",1731214948234,12.42,3168.6,3166.5,10.0]
["bitfinex","ETHUSD",1731214948439,0.7915,3167.5,3164.9,0.7538]
["bitfinex","ETHUSD",1731214948610,0.7915,3167.3,3164.9,0.7538]
["bitfinex","ETHUSD",1731214949121,0.7915,3167.3,3164.9,3.64600964]
["bitfinex","ETHUSD",1731214949313,0.7915,3167.3,3164.9,0.7538]
["bitfinex","ETHUSD",1731214951241,0.7915,3167.3,3165.2,0.44589365]
["bitfinex","ETHUSD",1731214951443,0.7915,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1731214951628,0.7915,3167.3,3164.9,0.7538]
["bitfinex","ETHUSD",1731214953628,12.42,3167.2,3164.9,0.7538]
["bitfinex","ETHUSD",1731214953814,12.43,3167.2,3164.9,0.7538]
["bitfinex","ETHUSD",1731214954011,13.2115,3167.1,3164.9,0.7538]
["bitfinex","ETHUSD",1731214954237,12.42,3167.0,3164.9,0.7538]
["bitfinex","ETHUSD",1731214954616,0.32671617,3166.9,3164.9,0.7538]
["bitfinex","ETHUSD",1731214956026,0.32671617,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1731214956226,0.32671617,3166.9,3164.9,0.7538]
["bitfinex","ETHUSD",1731214956758,0.32671617,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1731214957632,0.32671617,3166.9,3164.9,0.7538]
["bitfinex","ETHUSD",1731214958141,0.8027,3167.9,3166.0,0.7948]
["bitfinex","ETHUSD",1731214958346,0.8027,3167.9,3166.6,3.0]
["bitfinex","ETHUSD",1731214958539,0.32650323,3167.8,3166.0,0.7948]
["bitfinex","ETHUSD",1731214958735,0.32650323,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1731214958941,0.32650323,3167.8,3166.1,0.45589888]
["bitfinex","ETHUSD",1731214959151,0.32650323,3167.8,3166.0,0.7948]
["bitfinex","ETHUSD",1731214959726,12.42,3167.7,3166.0,0.7948]
["bitfinex","ETHUSD",1731214960457,12.42,3167.7,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214960659,12.42,3167.7,3166.3,3.0]
["bitfinex","ETHUSD",1731214960861,12.42,3167.7,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214960862,12.42,3167.7,3165.6,0.60201001]
["bitfinex","ETHUSD",1731214961021,12.42,3167.7,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214961228,0.7722,3167.6,3166.3,3.0]
["bitfinex","ETHUSD",1731214961441,12.42,3167.5,3165.6,0.60201001]
["bitfinex","ETHUSD",1731214961729,12.42,3167.5,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214963294,12.42,3167.5,3166.6,3.0]
["bitfinex","ETHUSD",1731214963470,12.42,3167.5,3165.7,1.19190983]
["bitfinex","ETHUSD",1731214963670,12.42,3167.5,3165.8,0.7988]
["bitfinex","ETHUSD",1731214965483,16.5092,3167.4,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214965692,15.737,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214965864,12.42,3167.2,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214966777,12.42,3167.3,3165.6,0.53905223]
["bitfinex","ETHUSD",1731214966985,12.42,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1731214967381,12.42,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214967821,0.32650323,3167.8,3166.3,0.7988]
["bitfinex","ETHUSD",1731214968297,0.7722,3167.6,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214968779,3.317,3167.4,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214969006,4.0892,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214969504,0.7722,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214970224,0.7722,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1731214972434,0.7722,3167.3,3165.6,0.1459424]
["bitfinex","ETHUSD",1731214972435,12.42,3167.2,3165.7,0.7988]
["bitfinex","ETHUSD",1731214972936,1.46,3168.0,3166.0,0.02]
["bitfinex","ETHUSD",1731214973232,9.0468,3168.0,3167.1,0.7988]
["bitfinex","ETHUSD",1731214973464,0.65001072,3171.6,3170.1,0.81999386]
["bitfinex","ETHUSD",1731214973743,0.01571577,3174.1,3173.0,0.01]
["bitfinex","ETHUSD",1731214973890,0.7722,3176.2,3172.0,0.01]
["bitfinex","ETHUSD",1731214973891,4.43282868,3176.2,3173.1,2.32783503]
["bitfinex","ETHUSD",1731214974096,0.01,3175.8,3173.1,2.32783503]
["bitfinex","ETHUSD",1731214974297,0.48065604,3175.7,3173.8,3.0]
["bitfinex","ETHUSD",1731214974520,0.48065604,3175.7,3172.9,0.314]
["bitfinex","ETHUSD",1731214974728,0.48065604,3175.7,3173.7,3.0]
["bitfinex","ETHUSD",1731214974933,0.01,3175.4,3173.4,3.0]
["bitfinex","ETHUSD",1731214975140,0.01,3175.2,3172.5,0.7722]
["bitfinex","ETHUSD",1731214975435,0.8061,3174.9,3171.8,0.01]
["bitfinex","ETHUSD",1731214975637,0.33063455,3174.8,3172.8,3.0]
["bitfinex","ETHUSD",1731214975810,0.33063455,3174.8,3171.8,0.01]
["bitfinex","ETHUSD",1731214975811,0.01,3174.8,3171.8,0.01]
["bitfinex","ETHUSD",1731214976225,0.01,3174.7,3172.8,3.0]
["bitfinex","ETHUSD",1731214976423,3.65062868,3174.4,3172.8,3.0]
["bitfinex","ETHUSD",1731214976798,0.8061,3174.3,3171.9,0.314]
["bitfinex","ETHUSD",1731214977003,3.8061,3174.3,3171.5,0.3260387]
["bitfinex","ETHUSD",1731214977231,3.65062868,3173.9,3171.5,0.3260387]
["bitfinex","ETHUSD",1731214977532,0.8061,3173.7,3172.0,3.0]
["bitfinex","ETHUSD",1731214977701,0.8061,3173.7,3171.5,0.3260387]
["bitfinex","ETHUSD",1731214977895,0.8061,3173.7,3171.6,0.44898117]
["bitfinex","ETHUSD",1731214978096,0.8061,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1731214978341,0.8061,3175.0,3173.7,3.0]
["bitfinex","ETHUSD",1731214978537,0.8061,3175.0,3174.0,3.0]
["bitfinex","ETHUSD",1731214978840,0.8061,3175.0,3173.0,0.01]
["bitfinex","ETHUSD",1731214978841,0.8061,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731214979542,0.01,3176.9,3173.4,0.43898117]
["bitfinex","ETHUSD",1731214979543,0.7671,3176.0,3174.9,3.0]
["bitfinex","ETHUSD",1731214979770,0.7671,3176.0,3175.0,3.0]
["bitfinex","ETHUSD",1731214980071,4.41772868,3176.9,3175.2,3.0]
["bitfinex","ETHUSD",1731214980261,0.7671,3176.9,3174.3,0.01]
["bitfinex","ETHUSD",1731214980461,0.7671,3176.9,3175.4,3.0]
["bitfinex","ETHUSD",1731214980668,0.7671,3176.9,3174.2,0.01]
["bitfinex","ETHUSD",1731214981192,0.7671,3176.9,3174.1,0.01]
["bitfinex","ETHUSD",1731214981493,0.7771,3176.9,3173.7,0.01]
["bitfinex","ETHUSD",1731214981654,0.7771,3176.9,3173.3,0.01]
["bitfinex","ETHUSD",1731214981655,0.7671,3176.4,3173.3,0.01]
["bitfinex","ETHUSD",1731214981841,0.7671,3176.3,3173.2,0.01]
["bitfinex","ETHUSD",1731214982047,0.7671,3176.3,3173.3,0.01]
["bitfinex","ETHUSD",1731214982273,0.37771,3176.2,3173.3,0.01]
["bitfinex","ETHUSD",1731214982577,0.37771,3176.2,3173.8,0.02]
["bitfinex","ETHUSD",1731214982780,0.7671,3176.3,3173.9,0.45880326]
["bitfinex","ETHUSD",1731214983439,0.7671,3176.3,3174.0,0.01]
["bitfinex","ETHUSD",1731214983646,0.7671,3176.3,3174.2,0.01]
["bitfinex","ETHUSD",1731214983842,0.7671,3176.3,3174.5,0.02]
["bitfinex","ETHUSD",1731214984158,0.7671,3176.3,3175.4,3.0]
["bitfinex","ETHUSD",1731214984479,0.7671,3176.3,3173.3,0.46340359]
["bitfinex","ETHUSD",1731214984645,0.7671,3176.3,3174.6,3.0]
["bitfinex","ETHUSD",1731214984840,0.7671,3176.3,3173.2,0.01]
["bitfinex","ETHUSD",1731214985046,0.7671,3176.3,3174.6,3.0]
["bitfinex","ETHUSD",1731214985815,0.37671,3176.2,3174.6,3.0]
["bitfinex","ETHUSD",1731214986019,0.37671,3176.2,3173.4,0.36327984]
["bitfinex","ETHUSD",1731214986527,0.37671,3176.2,3173.5,0.42724658]
["bitfinex","ETHUSD",1731214986817,4.59550463,3175.9,3173.2,0.02]
["bitfinex","ETHUSD",1731214987020,0.45955046,3175.8,3173.4,0.37154059]
["bitfinex","ETHUSD",1731214987781,0.7671,3175.7,3172.8,0.01]
["bitfinex","ETHUSD",1731214987997,0.7671,3175.7,3172.8,0.38154059]
["bitfinex","ETHUSD",1731214988289,0.7671,3175.2,3172.4,0.02]
["bitfinex","ETHUSD",1731214988493,0.7671,3175.2,3172.4,0.38154059]
["bitfinex","ETHUSD",1731214988822,0.7671,3175.2,3172.6,0.01]
["bitfinex","ETHUSD",1731214989010,0.7671,3175.2,3172.7,0.40051685]
["bitfinex","ETHUSD",1731214989209,0.53626046,3175.1,3172.7,0.40051685]
["bitfinex","ETHUSD",1731214989428,0.53626046,3175.1,3173.0,0.01]
["bitfinex","ETHUSD",1731214989625,0.7671,3175.2,3173.9,3.0]
["bitfinex","ETHUSD",1731214989921,0.7671,3175.2,3173.1,0.41051685]
["bitfinex","ETHUSD",1731214990094,0.7671,3175.2,3174.2,3.0]
["bitfinex","ETHUSD",1731214990423,0.7671,3175.2,3173.1,0.47353067]
["bitfinex","ETHUSD",1731214990627,0.7671,3175.2,3173.6,0.40051685]
["bitfinex","ETHUSD",1731214991128,0.7671,3175.2,3174.4,3.0]
["bitfinex","ETHUSD",1731214991334,0.7671,3175.2,3173.0,0.01]
["bitfinex","ETHUSD",1731214991502,0.7671,3175.2,3172.7,0.40051685]
["bitfinex","ETHUSD",1731214992324,0.7671,3175.2,3172.8,0.324]
["bitfinex","ETHUSD",1731214992499,0.7671,3175.2,3173.0,0.314]
["bitfinex","ETHUSD",1731214992703,0.7671,3175.2,3174.0,3.0]
["bitfinex","ETHUSD",1731214992897,0.7671,3175.2,3173.2,0.314]
["bitfinex","ETHUSD",1731214992898,0.7671,3175.2,3174.2,3.0]
["bitfinex","ETHUSD",1731214993104,0.7671,3175.2,3174.3,3.0]
["bitfinex","ETHUSD",1731214993647,0.7671,3175.2,3173.2,0.314]
["bitfinex","ETHUSD",1731214993846,0.7671,3175.2,3174.3,3.0]
["bitfinex","ETHUSD",1731214994014,0.7671,3175.2,3174.0,3.0]
["bitfinex","ETHUSD",1731214994209,0.7671,3175.2,3173.2,0.314]
["bitfinex","ETHUSD",1731214994570,0.01,3181.5,3177.9,1.07667566]
["bitfinex","ETHUSD",1731214994711,252.63564931,3184.0,3173.9,0.0114]
["bitfinex","ETHUSD",1731214994712,0.07809899,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731214994912,0.07809899,3180.6,3180.5,0.98106895]
["bitfinex","ETHUSD",1731214995112,250.0,3184.0,3183.9,0.01]
["bitfinex","ETHUSD",1731214995319,250.0,3184.0,3181.4,0.324]
["bitfinex","ETHUSD",1731214995320,250.0,3184.0,3183.0,0.01]
["bitfinex","ETHUSD",1731214995511,250.7729,3184.0,3182.5,3.01]
["bitfinex","ETHUSD",1731214995721,250.7729,3184.0,3182.5,0.01]
["bitfinex","ETHUSD",1731214995928,250.7729,3184.0,3181.1,0.01]
["bitfinex","ETHUSD",1731214995929,250.7729,3184.0,3181.9,3.0]
["bitfinex","ETHUSD",1731214996131,250.7729,3184.0,3180.5,0.135576]
["bitfinex","ETHUSD",1731214996132,3.317,3183.5,3181.3,3.0]
["bitfinex","ETHUSD",1731214996354,250.24757684,3184.0,3180.9,3.0]
["bitfinex","ETHUSD",1731214996355,3.317,3182.7,3180.9,3.0]
["bitfinex","ETHUSD",1731214996533,3.317,3182.5,3179.8,0.01]
["bitfinex","ETHUSD",1731214996734,3.317,3182.5,3178.7,0.01]
["bitfinex","ETHUSD",1731214996735,3.317,3182.5,3179.9,0.02]
["bitfinex","ETHUSD",1731214996950,3.317,3182.3,3179.7,0.01]
["bitfinex","ETHUSD",1731214997163,3.317,3182.3,3180.0,0.01]
["bitfinex","ETHUSD",1731214997327,3.317,3182.3,3180.1,0.01]
["bitfinex","ETHUSD",1731214997527,3.317,3182.3,3180.5,3.0]
["bitfinex","ETHUSD",1731214997753,0.7729,3181.5,3179.4,0.01]
["bitfinex","ETHUSD",1731214998025,0.7729,3181.5,3179.6,0.01]
["bitfinex","ETHUSD",1731214998427,0.7729,3181.5,3179.8,0.01]
["bitfinex","ETHUSD",1731214998626,0.7729,3181.5,3179.6,0.4916758]
["bitfinex","ETHUSD",1731214998848,0.7729,3181.5,3179.8,0.01]
["bitfinex","ETHUSD",1731214999248,0.7729,3181.5,3179.7,0.01]
["bitfinex","ETHUSD",1731214999636,0.7729,3181.5,3179.8,0.01]
["bitfinex","ETHUSD",1731214999847,0.7729,3181.5,3180.2,3.01]
["bitfinex","ETHUSD",1731215000160,0.7729,3181.5,3180.2,3.0]
["bitfinex","ETHUSD",1731215000365,0.7729,3181.5,3179.8,3.0]
["bitfinex","ETHUSD",1731215000534,0.7729,3181.5,3180.0,0.01]
["bitfinex","ETHUSD",1731215000895,0.7729,3181.5,3179.5,0.4816758]
["bitfinex","ETHUSD",1731215001072,0.7729,3181.5,3179.7,3.0]
["bitfinex","ETHUSD",1731215001274,0.37729,3181.4,3179.6,0.01]
["bitfinex","ETHUSD",1731215001621,0.37729,3181.4,3179.7,0.4816758]
["bitfinex","ETHUSD",1731215001823,0.7729,3181.5,3180.0,3.0]
["bitfinex","ETHUSD",1731215002002,0.7729,3181.5,3180.2,3.01]
["bitfinex","ETHUSD",1731215002685,0.7729,3181.5,3180.4,0.01]
["bitfinex","ETHUSD",1731215002869,0.7729,3181.5,3180.5,3.0]
["bitfinex","ETHUSD",1731215003075,0.7729,3181.5,3180.6,3.0]
["bitfinex","ETHUSD",1731215003279,0.7729,3181.5,3179.1,0.01]
["bitfinex","ETHUSD",1731215003280,0.7729,3181.5,3179.8,0.02]
["bitfinex","ETHUSD",1731215003505,0.77196604,3181.5,3179.8,0.01]
["bitfinex","ETHUSD",1731215004023,0.77196604,3181.5,3180.1,3.0]
["bitfinex","ETHUSD",1731215004178,0.77196604,3181.5,3180.3,0.01]
["bitfinex","ETHUSD",1731215004372,250.0,3184.0,3180.3,0.01]
["bitfinex","ETHUSD",1731215004373,250.0,3184.0,3181.9,0.01]
["bitfinex","ETHUSD",1731215004578,4.59550463,3183.7,3181.9,3.0]
["bitfinex","ETHUSD",1731215004778,4.59550463,3183.1,3180.7,0.02]
["bitfinex","ETHUSD",1731215005089,4.59550463,3182.5,3180.3,0.01]
["bitfinex","ETHUSD",1731215005285,3.62099876,3181.6,3180.3,3.01]
["bitfinex","ETHUSD",1731215005491,0.36209988,3181.5,3180.3,3.01]
["bitfinex","ETHUSD",1731215005694,0.36209988,3181.5,3180.3,0.01]
["bitfinex","ETHUSD",1731215005879,0.36209988,3181.5,3180.3,3.01]
["bitfinex","ETHUSD",1731215006222,3.62107534,3181.5,3180.6,3.0]
["bitfinex","ETHUSD",1731215006509,235.73336763,3184.0,3181.9,0.5567]
["bitfinex","ETHUSD",1731215006715,3.62107534,3183.3,3181.4,0.01]
["bitfinex","ETHUSD",1731215006922,0.803,3182.2,3180.6,0.01]
["bitfinex","ETHUSD",1731215007080,3.62107534,3181.8,3180.2,0.01]
["bitfinex","ETHUSD",1731215007280,3.62107534,3181.8,3180.6,3.0]
["bitfinex","ETHUSD",1731215007515,0.36210753,3181.7,3180.5,3.0]
["bitfinex","ETHUSD",1731215007720,0.36210753,3181.7,3180.3,0.01]
["bitfinex","ETHUSD",1731215007885,0.39831829,3181.6,3180.3,0.01]
["bitfinex","ETHUSD",1731215008082,0.39831829,3181.6,3180.5,3.0]
["bitfinex","ETHUSD",1731215008491,0.39831829,3181.6,3178.4,4.88764334]
["bitfinex","ETHUSD",1731215008492,3.62107534,3180.8,3179.4,0.01]
["bitfinex","ETHUSD",1731215008793,3.62107534,3180.8,3179.6,0.01]
["bitfinex","ETHUSD",1731215009627,3.62107534,3180.8,3179.4,0.01]
["bitfinex","ETHUSD",1731215009915,0.803,3181.5,3179.9,0.01]
["bitfinex","ETHUSD",1731215010119,0.803,3181.5,3179.8,0.01]
["bitfinex","ETHUSD",1731215010317,0.803,3181.5,3179.9,0.53536864]
["bitfinex","ETHUSD",1731215010517,0.803,3181.5,3179.9,0.02]
["bitfinex","ETHUSD",1731215010978,0.803,3181.5,3180.1,0.01]
["bitfinex","ETHUSD",1731215011395,0.803,3181.5,3179.4,0.01]
["bitfinex","ETHUSD",1731215011396,3.62107534,3181.3,3179.4,0.02]
["bitfinex","ETHUSD",1731215011621,0.803,3181.5,3180.2,3.0]
["bitfinex","ETHUSD",1731215011782,0.803,3181.5,3180.0,0.01]
["bitfinex","ETHUSD",1731215012277,0.803,3181.5,3180.5,0.314]
["bitfinex","ETHUSD",1731215012489,0.803,3181.5,3180.0,0.52536864]
["bitfinex","ETHUSD",1731215012696,0.803,3181.5,3180.4,3.0]
["bitfinex","ETHUSD",1731215013283,3.62107534,3180.7,3178.5,0.02]
["bitfinex","ETHUSD",1731215013484,3.62107534,3180.7,3179.0,0.01]
["bitfinex","ETHUSD",1731215014085,3.62107534,3180.7,3178.8,0.01]
["bitfinex","ETHUSD",1731215014285,0.36210753,3180.6,3179.0,0.01]
["bitfinex","ETHUSD",1731215014510,0.39831829,3180.5,3179.4,3.0]
["bitfinex","ETHUSD",1731215015484,0.39831829,3180.5,3179.0,0.01]
["bitfinex","ETHUSD",1731215015684,3.62107534,3180.2,3179.4,3.0]
["bitfinex","ETHUSD",1731215015879,3.62107534,3180.2,3179.2,3.0]
["bitfinex","ETHUSD",1731215016704,3.62107534,3180.2,3178.5,0.01]
["bitfinex","ETHUSD",1731215016912,0.36210753,3180.1,3178.4,0.42573524]
["bitfinex","ETHUSD",1731215017106,0.36210753,3180.1,3178.3,0.01]
["bitfinex","ETHUSD",1731215017313,0.36210753,3180.1,3178.7,0.01]
["bitfinex","ETHUSD",1731215017486,4.38087534,3180.4,3178.6,0.01]
["bitfinex","ETHUSD",1731215017686,0.43808753,3180.3,3178.6,0.01]
["bitfinex","ETHUSD",1731215017914,0.7598,3180.4,3178.6,0.43573524]
["bitfinex","ETHUSD",1731215018432,0.7598,3180.4,3178.6,0.42573524]
["bitfinex","ETHUSD",1731215018728,0.7598,3180.4,3178.6,0.43573524]
["bitfinex","ETHUSD",1731215018932,0.7598,3180.4,3179.0,3.0]
["bitfinex","ETHUSD",1731215019533,0.7598,3180.4,3179.0,3.3]
["bitfinex","ETHUSD",1731215019823,0.7598,3180.4,3179.6,3.0]
["bitfinex","ETHUSD",1731215020592,0.7598,3180.4,3179.2,0.01]
["bitfinex","ETHUSD",1731215020790,0.7598,3180.4,3179.6,3.0]
["bitfinex","ETHUSD",1731215021003,0.7598,3180.4,3179.1,0.01]
["bitfinex","ETHUSD",1731215021202,0.7598,3180.4,3179.6,3.0]
["bitfinex","ETHUSD",1731215021623,0.7598,3180.4,3179.2,0.01]
["bitfinex","ETHUSD",1731215021791,0.7598,3180.4,3179.3,0.45120947]
["bitfinex","ETHUSD",1731215021992,0.7598,3180.4,3179.4,0.01]
["bitfinex","ETHUSD",1731215022538,0.7598,3180.4,3179.3,0.44573524]
["bitfinex","ETHUSD",1731215022822,0.7598,3180.4,3179.4,0.01]
["bitfinex","ETHUSD",1731215023443,3.317,3183.8,3180.0,0.01]
["bitfinex","ETHUSD",1731215023444,0.8308,3182.2,3180.0,0.01]
["bitfinex","ETHUSD",1731215023651,0.8308,3182.2,3179.8,0.01]
["bitfinex","ETHUSD",1731215023946,3.317,3181.3,3179.3,0.01]
["bitfinex","ETHUSD",1731215024647,3.317,3181.3,3179.6,0.01]
["bitfinex","ETHUSD",1731215024837,0.8308,3181.4,3179.6,0.01]
["bitfinex","ETHUSD",1731215025037,0.44518753,3181.3,3179.6,0.01]
["bitfinex","ETHUSD",1731215025345,0.44518753,3181.3,3179.6,0.37459821]
["bitfinex","ETHUSD",1731215025545,0.8308,3181.4,3179.9,0.01]
["bitfinex","ETHUSD",1731215025965,0.8308,3181.4,3180.0,0.01]
["bitfinex","ETHUSD",1731215026152,0.8308,3181.4,3179.0,0.5567]
["bitfinex","ETHUSD",1731215026153,0.8308,3181.4,3179.4,0.01]
["bitfinex","ETHUSD",1731215026467,0.44518753,3181.3,3179.6,0.01]
["bitfinex","ETHUSD",1731215026626,0.44518753,3181.3,3179.6,0.02]
["bitfinex","ETHUSD",1731215027131,0.8308,3181.4,3180.0,0.01]
["bitfinex","ETHUSD",1731215027326,0.8308,3181.4,3180.2,3.0]
["bitfinex","ETHUSD",1731215027530,0.8308,3181.4,3180.0,0.01]
["bitfinex","ETHUSD",1731215027759,0.8308,3181.4,3180.3,3.0]
["bitfinex","ETHUSD",1731215027946,0.8308,3181.4,3180.0,0.01]
["bitfinex","ETHUSD",1731215028150,0.8308,3181.4,3180.3,3.0]
["bitfinex","ETHUSD",1731215028468,0.8308,3181.4,3180.5,3.0]
["bitfinex","ETHUSD",1731215029148,0.8308,3181.4,3180.3,0.3]
["bitfinex","ETHUSD",1731215029463,0.8308,3181.4,3180.5,3.0]
["bitfinex","ETHUSD",1731215030027,0.8308,3181.4,3180.2,0.01]
["bitfinex","ETHUSD",1731215030231,0.8308,3181.4,3178.9,3.0]
["bitfinex","ETHUSD",1731215030466,0.44518753,3181.3,3178.9,3.0]
["bitfinex","ETHUSD",1731215031007,3.62107534,3181.0,3178.1,0.02]
["bitfinex","ETHUSD",1731215031210,3.62107534,3181.0,3178.5,0.6115]
["bitfinex","ETHUSD",1731215031776,3.62107534,3181.0,3178.5,0.97609821]
["bitfinex","ETHUSD",1731215031979,0.36210753,3180.9,3178.5,0.97609821]
["bitfinex","ETHUSD",1731215032217,3.62107534,3180.5,3178.5,0.6115]
["bitfinex","ETHUSD",1731215032420,3.62107534,3180.5,3178.1,0.36459821]
["bitfinex","ETHUSD",1731215033297,3.62107534,3180.5,3178.2,0.06291979]
["bitfinex","ETHUSD",1731215033604,0.36210753,3180.4,3178.2,0.36459821]
["bitfinex","ETHUSD",1731215033800,0.36210753,3180.4,3177.9,0.6115]
["bitfinex","ETHUSD",1731215033993,3.60050107,3180.4,3177.9,0.97609821]
["bitfinex","ETHUSD",1731215034198,1.22911829,3180.3,3178.0,0.42752113]
["bitfinex","ETHUSD",1731215034594,1.22911829,3180.3,3178.1,0.314]
["bitfinex","ETHUSD",1731215034800,0.24756605,3180.3,3178.2,0.06291156]
["bitfinex","ETHUSD",1731215035847,3.62107534,3181.0,3179.8,3.0]
["bitfinex","ETHUSD",1731215036002,3.62107534,3181.0,3179.9,3.85662688]
["bitfinex","ETHUSD",1731215036203,3.62107534,3181.0,3180.0,0.85662688]
["bitfinex","ETHUSD",1731215036515,0.36210753,3180.9,3180.1,0.85662688]
["bitfinex","ETHUSD",1731215036709,0.36210753,3180.9,3180.2,0.85662688]
["bitfinex","ETHUSD",1731215036912,0.39831829,3180.8,3180.3,0.85662688]
["bitfinex","ETHUSD",1731215037124,3.62107534,3181.0,3178.6,0.01]
["bitfinex","ETHUSD",1731215037325,3.62107534,3181.0,3180.1,3.0]
["bitfinex","ETHUSD",1731215037643,3.62107534,3180.4,3178.0,0.37459821]
["bitfinex","ETHUSD",1731215037820,0.8245,3180.3,3178.0,0.37459821]
["bitfinex","ETHUSD",1731215038137,0.8245,3180.3,3178.0,0.36459821]
["bitfinex","ETHUSD",1731215038488,0.8245,3179.8,3177.3,0.8214]
["bitfinex","ETHUSD",1731215038645,0.8245,3179.7,3177.4,0.06293273]
["bitfinex","ETHUSD",1731215038805,0.8245,3179.7,3177.4,0.36459821]
["bitfinex","ETHUSD",1731215039540,0.8245,3179.7,3177.5,0.314]
["bitfinex","ETHUSD",1731215039742,0.8245,3179.7,3177.5,0.324]
["bitfinex","ETHUSD",1731215039927,0.11755016,3179.7,3177.6,0.70276488]
["bitfinex","ETHUSD",1731215041102,0.11755016,3179.7,3177.4,0.324]
["bitfinex","ETHUSD",1731215041308,0.48160077,3179.7,3177.7,0.314]
["bitfinex","ETHUSD",1731215041518,0.48160077,3179.7,3177.7,0.72526488]
["bitfinex","ETHUSD",1731215041720,0.37386255,3179.7,3177.7,0.72526488]
["bitfinex","ETHUSD",1731215041937,0.37386255,3179.7,3177.7,0.314]
["bitfinex","ETHUSD",1731215042149,3.62107534,3179.4,3177.7,0.314]
["bitfinex","ETHUSD",1731215042359,3.62107534,3179.4,3176.9,0.41126488]
["bitfinex","ETHUSD",1731215042558,3.62107534,3179.4,3177.0,0.06293467]
["bitfinex","ETHUSD",1731215042867,3.62107534,3179.4,3177.1,0.41126488]
["bitfinex","ETHUSD",1731215043053,0.36210753,3179.3,3177.1,0.41126488]
["bitfinex","ETHUSD",1731215043761,0.36210753,3179.3,3176.8,0.8228]
["bitfinex","ETHUSD",1731215043968,0.36210753,3179.3,3176.9,0.41126488]
["bitfinex","ETHUSD",1731215044261,3.62107534,3178.9,3176.3,0.8228]
["bitfinex","ETHUSD",1731215044462,0.7623,3178.8,3176.5,0.41126488]
["bitfinex","ETHUSD",1731215045264,3.0,3179.8,3176.3,0.8228]
["bitfinex","ETHUSD",1731215045265,0.7623,3178.3,3176.3,0.8228]
["bitfinex","ETHUSD",1731215045429,0.7623,3178.3,3176.1,0.41126488]
["bitfinex","ETHUSD",1731215045827,0.7623,3177.7,3175.6,0.06296418]
["bitfinex","ETHUSD",1731215046033,0.7623,3177.7,3175.6,0.47422906]
["bitfinex","ETHUSD",1731215046230,0.7623,3177.7,3175.6,0.41126488]
["bitfinex","ETHUSD",1731215046459,0.7623,3177.7,3175.1,0.41126488]
["bitfinex","ETHUSD",1731215046641,0.7623,3177.5,3175.1,0.41126488]
["bitfinex","ETHUSD",1731215046960,0.7623,3177.5,3175.2,0.06297673]
["bitfinex","ETHUSD",1731215047175,0.7623,3177.5,3175.3,0.41126488]
["bitfinex","ETHUSD",1731215047533,0.7623,3177.5,3175.0,1.23406488]
["bitfinex","ETHUSD",1731215047752,0.7623,3177.5,3175.1,0.41126488]
["bitfinex","ETHUSD",1731215049129,0.7623,3177.5,3175.3,3.0]
["bitfinex","ETHUSD",1731215049324,0.7623,3177.5,3175.4,0.66840491]
["bitfinex","ETHUSD",1731215050138,0.7623,3177.5,3175.4,1.14263984]
["bitfinex","ETHUSD",1731215050335,0.7623,3177.5,3176.6,0.47321153]
["bitfinex","ETHUSD",1731215050570,0.7623,3177.5,3175.4,1.07966979]
["bitfinex","ETHUSD",1731215050571,0.7623,3177.5,3176.5,0.47321153]
["bitfinex","ETHUSD",1731215051376,0.7623,3176.7,3176.0,0.47321153]
["bitfinex","ETHUSD",1731215051580,0.7623,3177.2,3176.1,0.4424638]
["bitfinex","ETHUSD",1731215052244,0.7623,3177.2,3176.0,0.33501847]
["bitfinex","ETHUSD",1731215052453,0.7623,3177.2,3175.3,0.4424638]
["bitfinex","ETHUSD",1731215052659,0.7623,3175.5,3173.3,0.01]
["bitfinex","ETHUSD",1731215052854,0.7623,3175.5,3174.0,0.06299049]
["bitfinex","ETHUSD",1731215053072,0.7623,3175.5,3173.6,3.63107534]
["bitfinex","ETHUSD",1731215053376,0.7623,3175.5,3173.7,0.36210753]
["bitfinex","ETHUSD",1731215053744,0.7623,3175.5,3173.8,0.56088206]
["bitfinex","ETHUSD",1731215053944,0.7623,3175.5,3173.7,0.36210753]
["bitfinex","ETHUSD",1731215054961,0.7623,3175.5,3173.4,1.32363869]
["bitfinex","ETHUSD",1731215055277,0.7623,3175.5,3173.3,0.8228]
["bitfinex","ETHUSD",1731215055667,0.7623,3175.5,3172.7,0.7708]
["bitfinex","ETHUSD",1731215055852,0.7623,3175.5,3172.8,0.43918753]
["bitfinex","ETHUSD",1731215056547,0.7661,3175.1,3172.8,0.43918753]
["bitfinex","ETHUSD",1731215056889,0.7661,3175.1,3172.2,1.31292766]
["bitfinex","ETHUSD",1731215057063,0.7661,3174.9,3172.3,1.03552796]
["bitfinex","ETHUSD",1731215057796,0.7661,3174.6,3172.3,0.4934003]
["bitfinex","ETHUSD",1731215057974,0.7661,3174.6,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215059117,0.02,3174.9,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215059118,0.7661,3174.1,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215059315,0.43871753,3174.0,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215059877,0.43871753,3174.0,3172.1,0.06304167]
["bitfinex","ETHUSD",1731215060216,0.7661,3174.1,3172.2,4.26062766]
["bitfinex","ETHUSD",1731215060413,0.7661,3174.1,3172.2,1.26062766]
["bitfinex","ETHUSD",1731215060572,0.76609989,3174.1,3172.2,1.26062766]
["bitfinex","ETHUSD",1731215061024,0.76609989,3174.1,3172.3,0.0630405]
["bitfinex","ETHUSD",1731215061199,0.76609989,3174.1,3172.4,0.47962766]
["bitfinex","ETHUSD",1731215061771,0.76609989,3174.1,3172.5,0.06303287]
["bitfinex","ETHUSD",1731215061974,0.43871753,3175.0,3172.7,3.0]
["bitfinex","ETHUSD",1731215062204,3.62107534,3175.3,3172.6,1.26062766]
["bitfinex","ETHUSD",1731215062409,3.62107534,3175.3,3172.6,0.781]
["bitfinex","ETHUSD",1731215062611,3.62107534,3174.8,3172.1,0.781]
["bitfinex","ETHUSD",1731215063173,3.0,3174.7,3172.1,0.781]
["bitfinex","ETHUSD",1731215063402,3.62107534,3174.3,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215063591,0.7539,3174.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215063995,0.7539,3174.2,3172.1,0.28220074]
["bitfinex","ETHUSD",1731215064317,0.7539,3174.0,3172.2,0.28220074]
["bitfinex","ETHUSD",1731215064522,0.7539,3174.0,3172.3,0.34524659]
["bitfinex","ETHUSD",1731215064672,0.7539,3174.0,3172.4,0.28220074]
["bitfinex","ETHUSD",1731215064877,0.7539,3174.0,3172.5,0.34523974]
["bitfinex","ETHUSD",1731215065073,0.7539,3174.0,3172.6,0.28220074]
["bitfinex","ETHUSD",1731215065320,0.7539,3174.0,3172.7,0.28220074]
["bitfinex","ETHUSD",1731215065486,0.7539,3174.0,3172.8,0.28220074]
["bitfinex","ETHUSD",1731215065682,0.7539,3174.0,3172.9,0.28220074]
["bitfinex","ETHUSD",1731215066012,0.7539,3174.0,3173.0,0.28220074]
["bitfinex","ETHUSD",1731215066203,0.7539,3174.0,3173.1,3.28220074]
["bitfinex","ETHUSD",1731215066381,0.7539,3174.0,3173.2,0.28220074]
["bitfinex","ETHUSD",1731215067289,0.7539,3174.0,3172.7,0.781]
["bitfinex","ETHUSD",1731215067497,0.7539,3174.0,3173.1,3.0]
["bitfinex","ETHUSD",1731215067696,0.7539,3174.0,3172.7,0.781]
["bitfinex","ETHUSD",1731215067895,0.7539,3174.0,3173.2,0.2826067]
["bitfinex","ETHUSD",1731215068110,0.7539,3174.0,3172.7,0.781]
["bitfinex","ETHUSD",1731215068280,0.7539,3174.0,3173.1,3.0]
["bitfinex","ETHUSD",1731215068704,0.7539,3174.0,3172.3,0.44962766]
["bitfinex","ETHUSD",1731215070081,0.7539,3174.0,3172.1,1.45770177]
["bitfinex","ETHUSD",1731215070280,0.7539,3174.0,3172.1,0.781]
["bitfinex","ETHUSD",1731215070517,3.62107534,3173.8,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215070714,0.76919753,3173.7,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215071094,0.7539,3173.5,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215071294,0.7539,3173.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215074819,3.62107534,3172.8,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215075119,0.7539,3173.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215075702,0.75169361,3173.2,3172.0,0.1459424]
["bitfinex","ETHUSD",1731215078226,0.75169361,3173.2,3172.2,0.7643]
["bitfinex","ETHUSD",1731215078391,0.01,3175.3,3172.2,0.7643]
["bitfinex","ETHUSD",1731215078392,3.317,3174.7,3172.2,0.7643]
["bitfinex","ETHUSD",1731215078593,0.7942,3174.6,3172.2,0.7643]
["bitfinex","ETHUSD",1731215079854,0.7942,3174.6,3172.6,3.0]
["bitfinex","ETHUSD",1731215080011,0.7942,3174.6,3172.7,0.07301745]
["bitfinex","ETHUSD",1731215080217,0.7942,3174.6,3172.8,0.7843]
["bitfinex","ETHUSD",1731215080720,0.7942,3174.6,3172.9,0.06301461]
["bitfinex","ETHUSD",1731215081258,0.7942,3174.6,3172.9,0.06301495]
["bitfinex","ETHUSD",1731215081428,0.7942,3174.6,3172.8,0.7843]
["bitfinex","ETHUSD",1731215082153,0.7942,3174.6,3172.9,0.45708586]
["bitfinex","ETHUSD",1731215082318,0.7942,3174.6,3173.0,0.52010056]
["bitfinex","ETHUSD",1731215082515,0.7648,3175.3,3173.1,4.24138586]
["bitfinex","ETHUSD",1731215082741,0.7648,3175.3,3173.2,0.45708586]
["bitfinex","ETHUSD",1731215083045,0.7648,3175.3,3173.1,3.7843]
["bitfinex","ETHUSD",1731215083046,0.7648,3175.3,3173.3,0.45708586]
["bitfinex","ETHUSD",1731215083253,0.7648,3175.3,3173.4,0.45708586]
["bitfinex","ETHUSD",1731215083467,0.7648,3175.3,3173.5,0.45708586]
["bitfinex","ETHUSD",1731215083677,0.7648,3175.3,3173.6,0.45708586]
["bitfinex","ETHUSD",1731215083815,0.7648,3175.3,3173.5,0.06300871]
["bitfinex","ETHUSD",1731215083816,0.7648,3175.3,3173.7,0.5200964]
["bitfinex","ETHUSD",1731215084162,0.7648,3175.3,3173.8,0.45708586]
["bitfinex","ETHUSD",1731215084308,0.7648,3175.3,3173.9,0.45708586]
["bitfinex","ETHUSD",1731215084514,0.7648,3175.3,3174.0,0.45708586]
["bitfinex","ETHUSD",1731215084709,0.7648,3175.3,3174.1,0.45708586]
["bitfinex","ETHUSD",1731215084951,0.7648,3175.3,3173.5,0.7843]
["bitfinex","ETHUSD",1731215084952,0.7648,3175.3,3174.2,0.45708586]
["bitfinex","ETHUSD",1731215085146,0.7648,3175.3,3174.3,0.45708586]
["bitfinex","ETHUSD",1731215085336,3.62107534,3175.2,3174.4,0.45708586]
["bitfinex","ETHUSD",1731215085508,0.43858753,3175.1,3174.5,0.45708586]
["bitfinex","ETHUSD",1731215085712,0.7648,3175.0,3174.6,0.45708586]
["bitfinex","ETHUSD",1731215086030,1.17076629,3175.0,3174.7,0.45708586]
["bitfinex","ETHUSD",1731215086224,1.17076629,3175.0,3174.8,0.45708586]
["bitfinex","ETHUSD",1731215086444,1.17076629,3175.0,3174.9,0.45708586]
["bitfinex","ETHUSD",1731215087045,0.7648,3174.9,3172.0,3.76701774]
["bitfinex","ETHUSD",1731215087212,0.40596629,3175.0,3172.1,0.7843]
["bitfinex","ETHUSD",1731215087213,0.7648,3174.5,3172.1,0.7843]
["bitfinex","ETHUSD",1731215088456,3.62107534,3174.1,3172.1,0.7843]
["bitfinex","ETHUSD",1731215088619,1.12690753,3174.0,3172.1,0.7843]
["bitfinex","ETHUSD",1731215089041,1.12690753,3174.0,3172.2,0.06303751]
["bitfinex","ETHUSD",1731215089318,1.12690753,3174.0,3172.1,0.7843]
["bitfinex","ETHUSD",1731215089319,0.7648,3174.0,3172.1,0.7843]
["bitfinex","ETHUSD",1731215089518,0.7648,3174.0,3172.2,0.06303268]
["bitfinex","ETHUSD",1731215090027,0.7648,3174.0,3173.0,3.0]
["bitfinex","ETHUSD",1731215090253,0.7648,3174.0,3172.2,0.06303268]
["bitfinex","ETHUSD",1731215090419,0.7648,3174.0,3172.3,0.38473327]
["bitfinex","ETHUSD",1731215090753,0.7648,3174.0,3172.4,0.06302533]
["bitfinex","ETHUSD",1731215091098,0.7648,3174.0,3172.3,0.71451507]
["bitfinex","ETHUSD",1731215091219,0.7648,3174.9,3172.5,1.1140818]
["bitfinex","ETHUSD",1731215091553,1.16750416,3174.9,3172.6,0.06301833]
["bitfinex","ETHUSD",1731215091756,1.16750416,3174.9,3172.5,0.7843]
["bitfinex","ETHUSD",1731215091918,1.16750416,3174.9,3172.6,0.06302487]
["bitfinex","ETHUSD",1731215092119,1.16750416,3174.9,3172.6,0.06302186]
["bitfinex","ETHUSD",1731215092320,1.16750416,3174.9,3172.7,0.3297818]
["bitfinex","ETHUSD",1731215092619,0.7648,3174.9,3172.9,0.7843]
["bitfinex","ETHUSD",1731215093171,0.7648,3174.9,3172.9,1.1140818]
["bitfinex","ETHUSD",1731215093515,0.7648,3174.9,3173.0,0.06300838]
["bitfinex","ETHUSD",1731215093716,0.7648,3174.9,3173.2,0.7843]
["bitfinex","ETHUSD",1731215093956,0.7648,3174.9,3173.3,0.60657928]
["bitfinex","ETHUSD",1731215094112,0.7648,3174.9,3173.4,0.2293188]
["bitfinex","ETHUSD",1731215094311,0.7648,3174.9,3173.5,0.2293188]
["bitfinex","ETHUSD",1731215094515,0.8305,3175.7,3173.6,0.2293188]
["bitfinex","ETHUSD",1731215094728,0.8305,3175.7,3173.7,0.29232083]
["bitfinex","ETHUSD",1731215094961,0.8305,3175.7,3173.8,1.0321188]
["bitfinex","ETHUSD",1731215095293,0.8305,3175.7,3173.9,0.29230694]
["bitfinex","ETHUSD",1731215095581,0.8305,3175.7,3174.0,0.2293188]
["bitfinex","ETHUSD",1731215095782,0.8305,3175.7,3174.1,0.2293188]
["bitfinex","ETHUSD",1731215095955,0.8305,3175.7,3174.2,0.2293188]
["bitfinex","ETHUSD",1731215096154,0.8305,3175.7,3174.3,0.2293188]
["bitfinex","ETHUSD",1731215096369,0.8305,3175.7,3174.4,0.22890676]
["bitfinex","ETHUSD",1731215096742,0.8305,3175.7,3173.8,0.8028]
["bitfinex","ETHUSD",1731215096743,0.8305,3175.7,3174.5,0.22890676]
["bitfinex","ETHUSD",1731215096968,0.8305,3177.0,3174.6,1.09469885]
["bitfinex","ETHUSD",1731215097196,0.8305,3176.6,3175.4,3.0]
["bitfinex","ETHUSD",1731215097483,0.8305,3176.6,3175.5,0.22890676]
["bitfinex","ETHUSD",1731215097650,0.8305,3176.6,3175.6,0.22890676]
["bitfinex","ETHUSD",1731215097847,0.44515753,3176.5,3174.7,0.22890676]
["bitfinex","ETHUSD",1731215098046,0.44515753,3176.5,3174.8,0.22890676]
["bitfinex","ETHUSD",1731215098289,0.44515753,3176.5,3174.6,0.8028]
["bitfinex","ETHUSD",1731215098290,0.44515753,3176.5,3174.9,0.22890676]
["bitfinex","ETHUSD",1731215098631,0.44515753,3176.5,3175.0,0.22890676]
["bitfinex","ETHUSD",1731215098781,0.8305,3176.6,3175.6,3.0]
["bitfinex","ETHUSD",1731215099090,0.8305,3176.6,3175.7,0.22890676]
["bitfinex","ETHUSD",1731215099248,0.8305,3176.6,3175.3,0.22890676]
["bitfinex","ETHUSD",1731215099452,0.8305,3176.6,3174.6,0.88022467]
["bitfinex","ETHUSD",1731215099453,0.8305,3176.6,3174.7,0.22890676]
["bitfinex","ETHUSD",1731215099651,0.8305,3176.6,3174.6,0.88022467]
["bitfinex","ETHUSD",1731215099652,0.8305,3176.6,3174.8,0.22890676]
["bitfinex","ETHUSD",1731215099865,0.8305,3176.6,3174.9,0.22890676]
["bitfinex","ETHUSD",1731215100252,0.8305,3176.6,3175.0,0.22890676]
["bitfinex","ETHUSD",1731215100547,0.8305,3176.6,3175.1,0.22890676]
["bitfinex","ETHUSD",1731215100779,0.7587,3176.1,3174.7,0.22890676]
["bitfinex","ETHUSD",1731215101107,0.7587,3176.1,3174.2,0.22890676]
["bitfinex","ETHUSD",1731215101257,0.7587,3176.1,3174.3,0.22890676]
["bitfinex","ETHUSD",1731215101461,0.7587,3176.1,3174.4,0.0629945]
["bitfinex","ETHUSD",1731215101782,0.43797753,3176.0,3174.1,0.8063]
["bitfinex","ETHUSD",1731215101984,0.7587,3176.1,3174.1,0.8063]
["bitfinex","ETHUSD",1731215103163,0.7587,3176.1,3175.3,3.0]
["bitfinex","ETHUSD",1731215103579,0.7587,3176.1,3174.1,0.8063]
["bitfinex","ETHUSD",1731215103965,0.7587,3176.1,3174.1,1.16022714]
["bitfinex","ETHUSD",1731215105177,0.7587,3176.1,3174.1,0.8063]
["bitfinex","ETHUSD",1731215105402,0.7587,3176.1,3173.3,0.01]
["bitfinex","ETHUSD",1731215105403,0.7587,3176.1,3173.5,0.35392714]
["bitfinex","ETHUSD",1731215105707,0.7587,3175.7,3173.4,1.1073]
["bitfinex","ETHUSD",1731215105865,0.7587,3175.7,3173.4,0.8063]
["bitfinex","ETHUSD",1731215106609,0.7587,3175.7,3172.9,0.01]
["bitfinex","ETHUSD",1731215106610,0.7587,3174.7,3172.9,0.8063]
["bitfinex","ETHUSD",1731215106767,0.7587,3174.7,3173.0,0.06301727]
["bitfinex","ETHUSD",1731215107168,0.7587,3174.7,3173.0,0.41694441]
["bitfinex","ETHUSD",1731215107403,0.7587,3174.7,3172.9,0.8063]
["bitfinex","ETHUSD",1731215107980,0.7587,3174.7,3172.7,0.35392714]
["bitfinex","ETHUSD",1731215108993,0.7587,3175.2,3172.8,0.06302249]
["bitfinex","ETHUSD",1731215109179,0.7587,3175.1,3172.8,0.06302249]
["bitfinex","ETHUSD",1731215109692,0.7587,3175.1,3172.9,0.35392714]
["bitfinex","ETHUSD",1731215110003,0.7587,3175.1,3173.0,0.06300939]
["bitfinex","ETHUSD",1731215110164,0.7587,3175.1,3173.1,1.17022714]
["bitfinex","ETHUSD",1731215110591,0.7587,3175.1,3173.1,1.16022714]
["bitfinex","ETHUSD",1731215110866,0.7587,3175.1,3173.2,3.68408051]
["bitfinex","ETHUSD",1731215111066,0.7587,3176.2,3173.4,0.8063]
["bitfinex","ETHUSD",1731215111269,0.7587,3176.2,3174.3,3.01]
["bitfinex","ETHUSD",1731215111488,0.7587,3176.2,3174.4,0.8063]
["bitfinex","ETHUSD",1731215111695,0.7587,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1731215112021,0.7587,3176.2,3174.7,0.35392714]
["bitfinex","ETHUSD",1731215112180,0.7587,3176.2,3174.5,3.0]
["bitfinex","ETHUSD",1731215112382,0.7587,3176.2,3174.6,0.74903577]
["bitfinex","ETHUSD",1731215112571,0.7587,3176.2,3174.4,0.8063]
["bitfinex","ETHUSD",1731215113213,0.7587,3176.2,3174.4,1.18550464]
["bitfinex","ETHUSD",1731215113507,0.7587,3176.9,3174.6,0.8163]
["bitfinex","ETHUSD",1731215113672,0.7587,3176.9,3174.7,0.41955046]
["bitfinex","ETHUSD",1731215113868,0.7587,3176.3,3174.6,0.8063]
["bitfinex","ETHUSD",1731215114097,0.7587,3176.3,3174.0,0.8063]
["bitfinex","ETHUSD",1731215114311,0.43797753,3176.2,3174.0,1.46940753]
["bitfinex","ETHUSD",1731215114483,0.43797753,3176.2,3174.3,3.62107534]
["bitfinex","ETHUSD",1731215114677,0.7587,3176.3,3174.4,3.06297905]
["bitfinex","ETHUSD",1731215114880,0.7587,3176.3,3174.4,3.07297905]
["bitfinex","ETHUSD",1731215115188,0.7587,3176.3,3174.4,3.01]
["bitfinex","ETHUSD",1731215115393,0.7587,3176.3,3174.5,0.69861133]
["bitfinex","ETHUSD",1731215116728,0.7742,3177.4,3175.4,3.0]
["bitfinex","ETHUSD",1731215117013,0.7742,3177.4,3175.5,0.062959]
["bitfinex","ETHUSD",1731215117212,0.7742,3177.4,3175.6,0.3062959]
["bitfinex","ETHUSD",1731215117417,0.7742,3177.4,3175.8,0.766]
["bitfinex","ETHUSD",1731215118515,0.7742,3177.9,3177.1,3.0]
["bitfinex","ETHUSD",1731215118693,0.01,3179.9,3175.9,0.06294865]
["bitfinex","ETHUSD",1731215118694,3.62107534,3179.9,3177.2,0.06293633]
["bitfinex","ETHUSD",1731215118892,0.7742,3179.7,3177.2,0.55129642]
["bitfinex","ETHUSD",1731215119412,0.7742,3179.3,3177.2,0.55129642]
["bitfinex","ETHUSD",1731215119619,0.7742,3179.3,3177.2,0.48836009]
["bitfinex","ETHUSD",1731215120118,0.7742,3179.3,3176.9,0.766]
["bitfinex","ETHUSD",1731215120411,0.7742,3179.3,3177.3,0.57066849]
["bitfinex","ETHUSD",1731215120620,0.43952753,3179.2,3178.0,3.0]
["bitfinex","ETHUSD",1731215120779,0.43952753,3179.2,3178.1,0.06292745]
["bitfinex","ETHUSD",1731215120979,0.7697,3178.5,3177.3,0.57066849]
["bitfinex","ETHUSD",1731215121191,0.7697,3178.3,3177.3,0.57066849]
["bitfinex","ETHUSD",1731215121380,0.7697,3178.3,3177.3,0.6506529]
["bitfinex","ETHUSD",1731215121606,0.7697,3178.3,3177.8,3.0]
["bitfinex","ETHUSD",1731215121825,4.39077534,3179.1,3177.9,0.57090984]
["bitfinex","ETHUSD",1731215122026,0.36210753,3179.0,3178.0,0.57090984]
["bitfinex","ETHUSD",1731215122198,0.7697,3178.9,3177.0,0.833]
["bitfinex","ETHUSD",1731215122789,0.7697,3178.9,3177.1,0.06293278]
["bitfinex","ETHUSD",1731215123384,1.23878511,3178.9,3177.1,0.62203965]
["bitfinex","ETHUSD",1731215123590,0.7697,3178.9,3177.2,0.55910687]
["bitfinex","ETHUSD",1731215123786,0.7697,3178.9,3178.2,3.0]
["bitfinex","ETHUSD",1731215124001,0.7697,3178.9,3177.0,0.833]
["bitfinex","ETHUSD",1731215124002,0.7697,3178.9,3177.8,0.55910687]
["bitfinex","ETHUSD",1731215124417,0.7697,3178.9,3178.4,3.0]
["bitfinex","ETHUSD",1731215124624,0.7697,3178.9,3177.8,0.55910687]
["bitfinex","ETHUSD",1731215125010,0.7697,3178.9,3177.0,0.833]
["bitfinex","ETHUSD",1731215125237,0.7697,3178.9,3177.1,0.55910687]
["bitfinex","ETHUSD",1731215125736,0.7697,3178.9,3177.2,0.06292419]
["bitfinex","ETHUSD",1731215126032,0.7697,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731215126338,0.7697,3178.9,3178.0,0.55910687]
["bitfinex","ETHUSD",1731215126633,0.7697,3178.9,3178.3,0.55910687]
["bitfinex","ETHUSD",1731215127335,0.7697,3181.0,3178.5,0.833]
["bitfinex","ETHUSD",1731215127523,0.01,3181.5,3178.5,0.833]
["bitfinex","ETHUSD",1731215127524,0.7697,3180.5,3178.5,0.833]
["bitfinex","ETHUSD",1731215127839,0.7697,3180.5,3178.5,1.39210687]
["bitfinex","ETHUSD",1731215128202,3.62107534,3179.2,3178.6,0.55910687]
["bitfinex","ETHUSD",1731215128429,0.7697,3179.0,3178.0,0.833]
["bitfinex","ETHUSD",1731215128661,0.7697,3179.6,3178.0,0.833]
["bitfinex","ETHUSD",1731215129012,0.7697,3179.6,3177.5,0.833]
["bitfinex","ETHUSD",1731215129218,0.7697,3179.1,3177.0,1.16433427]
["bitfinex","ETHUSD",1731215129555,0.7697,3179.1,3177.0,0.833]
["bitfinex","ETHUSD",1731215129699,0.7697,3179.1,3177.1,0.33133427]
["bitfinex","ETHUSD",1731215130634,0.7697,3179.1,3177.2,0.06291987]
["bitfinex","ETHUSD",1731215130847,0.7697,3179.1,3177.3,0.33133427]
["bitfinex","ETHUSD",1731215131338,0.43907753,3179.0,3177.0,0.833]
["bitfinex","ETHUSD",1731215131649,0.43907753,3179.0,3177.1,0.06292679]
["bitfinex","ETHUSD",1731215131827,0.43907753,3179.0,3177.0,1.16433427]
["bitfinex","ETHUSD",1731215132135,0.43907753,3179.0,3177.1,0.06292677]
["bitfinex","ETHUSD",1731215132300,0.43907753,3179.0,3177.0,1.16433427]
["bitfinex","ETHUSD",1731215133421,0.43907753,3179.0,3177.1,0.06292434]
["bitfinex","ETHUSD",1731215133755,0.7697,3179.1,3177.2,0.833]
["bitfinex","ETHUSD",1731215133961,0.7697,3179.1,3177.3,0.39424586]
["bitfinex","ETHUSD",1731215134456,0.7697,3179.1,3177.2,0.833]
["bitfinex","ETHUSD",1731215135643,0.7697,3179.1,3176.8,0.7693]
["bitfinex","ETHUSD",1731215135848,0.7697,3179.1,3176.9,0.66210753]
["bitfinex","ETHUSD",1731215136363,0.7697,3179.1,3176.8,0.7693]
["bitfinex","ETHUSD",1731215137065,0.7697,3179.1,3176.3,0.7693]
["bitfinex","ETHUSD",1731215137275,0.8113,3178.6,3176.0,1.257216]
["bitfinex","ETHUSD",1731215137428,0.8113,3178.6,3176.1,0.2026516]
["bitfinex","ETHUSD",1731215137622,0.8113,3178.6,3176.2,0.06294659]
["bitfinex","ETHUSD",1731215137849,0.8113,3178.6,3176.3,0.06294459]
["bitfinex","ETHUSD",1731215138048,0.8113,3178.4,3176.3,0.06294459]
["bitfinex","ETHUSD",1731215138456,0.8113,3178.4,3175.9,0.7693]
["bitfinex","ETHUSD",1731215138631,0.8113,3178.4,3176.0,0.06294239]
["bitfinex","ETHUSD",1731215139326,0.8113,3178.4,3176.2,3.62107534]
["bitfinex","ETHUSD",1731215139551,0.8113,3178.4,3176.3,3.42504174]
["bitfinex","ETHUSD",1731215139756,0.8113,3178.4,3176.9,2.34288359]
["bitfinex","ETHUSD",1731215139967,0.8113,3178.4,3176.9,2.33288359]
["bitfinex","ETHUSD",1731215140149,0.8113,3178.4,3176.9,2.34288359]
["bitfinex","ETHUSD",1731215141231,0.1043351,3178.4,3176.9,2.34288359]
["bitfinex","ETHUSD",1731215141437,0.1043351,3178.4,3177.0,3.53528836]
["bitfinex","ETHUSD",1731215142263,0.1043351,3178.4,3177.0,0.53528836]
["bitfinex","ETHUSD",1731215142473,0.1043351,3178.4,3177.1,0.06293362]
["bitfinex","ETHUSD",1731215142774,0.1043351,3178.4,3176.4,0.7562]
["bitfinex","ETHUSD",1731215143131,0.1043351,3178.4,3176.5,0.06293728]
["bitfinex","ETHUSD",1731215143471,0.1043351,3178.4,3176.4,3.7562]
["bitfinex","ETHUSD",1731215143728,3.62107534,3178.9,3176.5,0.37562]
["bitfinex","ETHUSD",1731215144262,0.7596,3178.8,3176.5,0.37562]
["bitfinex","ETHUSD",1731215144451,0.751,3178.6,3177.6,3.0]
["bitfinex","ETHUSD",1731215144648,3.62107534,3178.4,3176.0,0.7665]
["bitfinex","ETHUSD",1731215144864,0.751,3178.3,3175.4,0.7765]
["bitfinex","ETHUSD",1731215145071,3.62107534,3178.4,3175.5,0.56650803]
["bitfinex","ETHUSD",1731215145072,0.751,3178.1,3175.5,0.56650803]
["bitfinex","ETHUSD",1731215146080,0.751,3178.1,3175.8,3.62107534]
["bitfinex","ETHUSD",1731215146383,0.751,3178.1,3175.9,3.0]
["bitfinex","ETHUSD",1731215146591,0.751,3178.1,3176.0,0.66210753]
["bitfinex","ETHUSD",1731215147354,0.751,3178.1,3176.1,0.06294612]
["bitfinex","ETHUSD",1731215147556,0.751,3178.1,3176.0,0.66210753]
["bitfinex","ETHUSD",1731215149599,0.751,3178.1,3175.4,3.7665]
["bitfinex","ETHUSD",1731215151279,0.751,3178.1,3175.5,0.06295489]
["bitfinex","ETHUSD",1731215151419,0.751,3178.1,3175.9,3.0]
["bitfinex","ETHUSD",1731215151599,0.751,3178.1,3176.0,0.0629483]
["bitfinex","ETHUSD",1731215153489,0.751,3178.1,3175.9,3.0]
["bitfinex","ETHUSD",1731215153832,0.751,3178.1,3176.0,0.66210753]
["bitfinex","ETHUSD",1731215153996,0.67233665,3178.1,3176.1,0.06294589]
["bitfinex","ETHUSD",1731215154500,0.67233665,3178.1,3176.0,0.66210753]
["bitfinex","ETHUSD",1731215154988,0.67233665,3178.1,3176.1,0.06294584]
["bitfinex","ETHUSD",1731215156392,0.67233665,3178.1,3176.0,0.66210753]
["bitfinex","ETHUSD",1731215156588,0.67233665,3178.1,3176.1,0.37408425]
["bitfinex","ETHUSD",1731215156791,0.67233665,3178.1,3177.9,3.0]
["bitfinex","ETHUSD",1731215156990,0.44843013,3178.1,3178.0,0.06292678]
["bitfinex","ETHUSD",1731215157186,6.02477534,3179.8,3178.0,1.89603015]
["bitfinex","ETHUSD",1731215157408,6.02477534,3179.8,3178.1,0.45635101]
["bitfinex","ETHUSD",1731215157409,0.24037,3179.7,3178.1,0.45635101]
["bitfinex","ETHUSD",1731215157611,3.62107534,3179.3,3178.2,0.45635101]
["bitfinex","ETHUSD",1731215157824,3.62107534,3179.3,3178.3,0.45635101]
["bitfinex","ETHUSD",1731215158024,3.62107534,3179.3,3178.4,0.45635101]
["bitfinex","ETHUSD",1731215158232,3.62107534,3179.3,3177.7,3.0]
["bitfinex","ETHUSD",1731215158233,3.62107534,3178.8,3176.1,0.37408425]
["bitfinex","ETHUSD",1731215158393,3.62107534,3178.8,3175.7,1.3177215]
["bitfinex","ETHUSD",1731215158748,3.0,3178.7,3175.8,0.5294215]
["bitfinex","ETHUSD",1731215159225,3.62107534,3178.3,3175.8,0.5294215]
["bitfinex","ETHUSD",1731215159724,3.62107534,3178.3,3175.9,0.06295094]
["bitfinex","ETHUSD",1731215159931,0.36210753,3178.2,3176.0,0.0629509]
["bitfinex","ETHUSD",1731215160113,0.36210753,3178.2,3176.0,0.55903906]
["bitfinex","ETHUSD",1731215160499,0.36210753,3178.2,3176.0,3.55903906]
["bitfinex","ETHUSD",1731215160713,0.24037,3179.7,3176.6,0.8301]
["bitfinex","ETHUSD",1731215161015,0.38614453,3179.6,3177.0,3.0]
["bitfinex","ETHUSD",1731215161195,0.38614453,3179.6,3177.0,3.49608816]
["bitfinex","ETHUSD",1731215161393,0.38614453,3179.6,3177.1,0.49608816]
["bitfinex","ETHUSD",1731215161605,0.38614453,3179.6,3177.2,0.8930186]
["bitfinex","ETHUSD",1731215161802,0.38614453,3179.6,3177.2,1.38910676]
["bitfinex","ETHUSD",1731215162036,0.38614453,3179.6,3177.3,0.49608816]
["bitfinex","ETHUSD",1731215162333,0.38614453,3179.6,3177.2,0.8301]
["bitfinex","ETHUSD",1731215162519,0.04717285,3180.1,3177.4,0.06291868]
["bitfinex","ETHUSD",1731215162726,0.04717285,3180.1,3177.5,3.49608816]
["bitfinex","ETHUSD",1731215163901,0.04717285,3180.1,3177.6,0.8301]
["bitfinex","ETHUSD",1731215164210,0.04717285,3180.1,3177.7,0.49608816]
["bitfinex","ETHUSD",1731215164395,0.41399767,3180.1,3177.7,0.49608816]
["bitfinex","ETHUSD",1731215164595,0.41399767,3180.1,3177.6,0.8301]
["bitfinex","ETHUSD",1731215164596,3.62107534,3179.8,3177.6,0.8301]
["bitfinex","ETHUSD",1731215164937,3.62107534,3179.8,3177.6,1.32618816]
["bitfinex","ETHUSD",1731215165440,3.62107534,3179.8,3177.7,0.49608816]
["bitfinex","ETHUSD",1731215165608,0.36210753,3179.7,3177.7,0.49608816]
["bitfinex","ETHUSD",1731215166032,3.62107534,3179.3,3177.1,0.8301]
["bitfinex","ETHUSD",1731215166341,3.62107534,3179.3,3177.2,0.06293238]
["bitfinex","ETHUSD",1731215166515,0.36210753,3179.2,3177.2,0.55902054]
["bitfinex","ETHUSD",1731215166936,0.36210753,3179.2,3176.6,0.8301]
["bitfinex","ETHUSD",1731215167101,3.62107534,3178.8,3176.8,0.49608816]
["bitfinex","ETHUSD",1731215167305,3.62107534,3178.3,3176.1,0.8301]
["bitfinex","ETHUSD",1731215167622,0.36210753,3178.2,3176.2,0.49608816]
["bitfinex","ETHUSD",1731215168340,0.36210753,3178.2,3176.3,0.52025759]
["bitfinex","ETHUSD",1731215168524,3.62107534,3178.8,3176.4,0.94647845]
["bitfinex","ETHUSD",1731215168728,3.37210753,3179.2,3176.5,0.52025236]
["bitfinex","ETHUSD",1731215168729,0.36210753,3179.2,3176.5,0.52025236]
["bitfinex","ETHUSD",1731215168903,0.33821075,3179.1,3176.6,1.77657845]
["bitfinex","ETHUSD",1731215169105,0.33821075,3179.1,3176.7,0.52024312]
["bitfinex","ETHUSD",1731215169303,0.33821075,3179.1,3176.8,0.94647845]
["bitfinex","ETHUSD",1731215169539,0.33821075,3179.1,3176.9,0.45730695]
["bitfinex","ETHUSD",1731215169705,0.33821075,3179.1,3177.0,0.45730695]
["bitfinex","ETHUSD",1731215170061,0.33821075,3179.1,3177.1,0.45730695]
["bitfinex","ETHUSD",1731215170255,3.62107534,3178.8,3177.2,0.45730695]
["bitfinex","ETHUSD",1731215170440,3.62107534,3178.8,3177.3,0.52025195]
["bitfinex","ETHUSD",1731215170754,3.62107534,3178.8,3177.4,0.45730695]
["bitfinex","ETHUSD",1731215170930,0.36210753,3178.7,3177.5,0.45730695]
["bitfinex","ETHUSD",1731215171132,0.36210753,3178.7,3177.6,0.45730695]
["bitfinex","ETHUSD",1731215171328,0.39831829,3178.6,3177.7,0.45730695]
["bitfinex","ETHUSD",1731215171526,0.39831829,3178.6,3176.6,0.8301]
["bitfinex","ETHUSD",1731215171730,3.62107534,3178.3,3176.7,0.45735741]
["bitfinex","ETHUSD",1731215171931,0.36210753,3178.2,3177.3,0.47649397]
["bitfinex","ETHUSD",1731215172133,0.36210753,3178.2,3177.4,0.93385138]
["bitfinex","ETHUSD",1731215172440,3.62107534,3178.2,3177.5,0.45735741]
["bitfinex","ETHUSD",1731215172641,3.62107534,3178.7,3177.6,0.45735741]
["bitfinex","ETHUSD",1731215172841,0.41413823,3178.7,3177.3,0.06293689]
["bitfinex","ETHUSD",1731215173154,3.62107534,3179.2,3177.3,0.06293689]
["bitfinex","ETHUSD",1731215173517,3.62107534,3179.2,3177.4,0.46560993]
["bitfinex","ETHUSD",1731215173822,3.62107534,3179.2,3177.5,0.06292941]
["bitfinex","ETHUSD",1731215174124,3.62107534,3179.2,3177.2,0.46560993]
["bitfinex","ETHUSD",1731215174125,3.62107534,3179.2,3178.0,3.0]
["bitfinex","ETHUSD",1731215174324,0.36210753,3179.1,3177.2,0.46560993]
["bitfinex","ETHUSD",1731215174746,0.36210753,3179.1,3177.3,0.06293079]
["bitfinex","ETHUSD",1731215175051,0.36210753,3179.1,3177.2,0.46560993]
["bitfinex","ETHUSD",1731215175357,0.39831829,3179.0,3177.2,0.46560993]
["bitfinex","ETHUSD",1731215175658,0.39831829,3179.0,3177.3,0.06293256]
["bitfinex","ETHUSD",1731215175857,0.39831829,3179.0,3177.4,0.46560993]
["bitfinex","ETHUSD",1731215176019,0.39831829,3179.0,3177.5,0.06293097]
["bitfinex","ETHUSD",1731215176221,0.39831829,3179.0,3177.1,0.8301]
["bitfinex","ETHUSD",1731215176625,0.39831829,3179.0,3177.1,1.29570993]
["bitfinex","ETHUSD",1731215176863,0.39831829,3179.0,3176.5,0.7975]
["bitfinex","ETHUSD",1731215176864,3.62107534,3178.7,3176.5,0.7975]
["bitfinex","ETHUSD",1731215177030,3.62107534,3178.7,3176.8,0.46560993]
["bitfinex","ETHUSD",1731215177732,3.62107534,3178.7,3176.9,0.06294246]
["bitfinex","ETHUSD",1731215177929,3.62107534,3178.7,3177.0,0.46560993]
["bitfinex","ETHUSD",1731215178244,0.36210753,3178.6,3177.1,0.06294241]
["bitfinex","ETHUSD",1731215178440,3.62107534,3179.2,3177.2,0.46560993]
["bitfinex","ETHUSD",1731215178662,3.62107534,3178.7,3176.5,0.7975]
["bitfinex","ETHUSD",1731215178968,3.62107534,3178.7,3176.7,0.46560993]
["bitfinex","ETHUSD",1731215179133,3.62107534,3178.7,3176.8,0.06293812]
["bitfinex","ETHUSD",1731215179332,3.62107534,3178.7,3176.9,0.46560993]
["bitfinex","ETHUSD",1731215179572,0.36210753,3178.6,3176.9,0.46560993]
["bitfinex","ETHUSD",1731215180367,3.62107534,3178.2,3176.6,0.46560993]
["bitfinex","ETHUSD",1731215180745,3.62107534,3178.2,3176.2,0.46560993]
["bitfinex","ETHUSD",1731215182251,3.62107534,3178.2,3176.3,0.5724687]
["bitfinex","ETHUSD",1731215182440,0.36210753,3178.1,3176.4,0.63542445]
["bitfinex","ETHUSD",1731215182762,0.36210753,3178.1,3176.3,0.46560993]
["bitfinex","ETHUSD",1731215182934,0.36210753,3178.1,3176.4,0.06295238]
["bitfinex","ETHUSD",1731215183129,0.36210753,3178.1,3176.5,0.46560993]
["bitfinex","ETHUSD",1731215183345,4.60599675,3178.7,3176.5,0.46560993]
["bitfinex","ETHUSD",1731215183663,4.60599675,3178.7,3176.6,0.06295036]
["bitfinex","ETHUSD",1731215183830,4.60599675,3178.7,3176.5,0.46560993]
["bitfinex","ETHUSD",1731215183831,3.62107534,3178.7,3176.5,0.46560993]
["bitfinex","ETHUSD",1731215184038,3.62107534,3178.2,3176.1,0.7986]
["bitfinex","ETHUSD",1731215184236,3.62107534,3178.2,3176.2,0.06295035]
["bitfinex","ETHUSD",1731215184570,0.59088881,3178.6,3176.2,0.49896208]
["bitfinex","ETHUSD",1731215184867,3.62107534,3178.7,3176.2,0.43601173]
["bitfinex","ETHUSD",1731215185479,3.62107534,3178.7,3176.3,0.0629411]
["bitfinex","ETHUSD",1731215185675,0.46059968,3179.1,3176.4,1.23461173]
["bitfinex","ETHUSD",1731215185967,0.34048633,3179.0,3176.6,0.7986]
["bitfinex","ETHUSD",1731215186169,0.34048633,3179.0,3176.6,1.23461173]
["bitfinex","ETHUSD",1731215186554,0.34048633,3179.0,3177.3,0.7986]
["bitfinex","ETHUSD",1731215186754,1.30289133,3179.8,3177.3,0.7986]
["bitfinex","ETHUSD",1731215186755,0.98492141,3179.8,3177.3,0.7986]
["bitfinex","ETHUSD",1731215187144,3.317,3179.7,3177.3,0.7986]
["bitfinex","ETHUSD",1731215187355,3.62107534,3179.4,3177.3,0.7986]
["bitfinex","ETHUSD",1731215187557,6.93807534,3179.4,3178.2,3.0]
["bitfinex","ETHUSD",1731215187764,6.93807534,3179.4,3177.4,0.06292917]
["bitfinex","ETHUSD",1731215187970,4.01080753,3179.3,3177.9,3.0]
["bitfinex","ETHUSD",1731215188132,0.69380753,3179.3,3177.4,0.06292917]
["bitfinex","ETHUSD",1731215188333,0.69380753,3179.3,3177.5,0.28568276]
["bitfinex","ETHUSD",1731215188569,0.69380753,3179.3,3177.3,0.7986]
["bitfinex","ETHUSD",1731215188570,0.43148829,3179.2,3177.6,0.28568276]
["bitfinex","ETHUSD",1731215188740,0.43148829,3179.2,3177.7,0.06292743]
["bitfinex","ETHUSD",1731215188948,0.43148829,3179.2,3177.4,0.06292724]
["bitfinex","ETHUSD",1731215189148,0.43148829,3179.2,3177.3,0.7986]
["bitfinex","ETHUSD",1731215189984,0.98492141,3179.8,3177.3,1.23461173]
["bitfinex","ETHUSD",1731215190189,0.98492141,3179.7,3177.3,1.23461173]
["bitfinex","ETHUSD",1731215190363,3.62107534,3179.4,3177.3,1.23461173]
["bitfinex","ETHUSD",1731215191502,3.62107534,3179.4,3177.3,0.7986]
["bitfinex","ETHUSD",1731215191708,3.0,3179.3,3176.9,0.7986]
["bitfinex","ETHUSD",1731215192004,4.44552109,3179.3,3176.9,0.7986]
["bitfinex","ETHUSD",1731215192300,3.62107534,3178.9,3176.9,0.7986]
["bitfinex","ETHUSD",1731215192667,3.62107534,3178.9,3176.9,1.23461173]
["bitfinex","ETHUSD",1731215192905,4.76349101,3179.3,3176.9,1.23461173]
["bitfinex","ETHUSD",1731215192906,0.98492141,3179.2,3176.9,1.23461173]
["bitfinex","ETHUSD",1731215193234,0.64049924,3179.2,3177.0,0.49894115]
["bitfinex","ETHUSD",1731215193493,0.64049924,3179.2,3177.0,0.43601173]
["bitfinex","ETHUSD",1731215193901,0.64049924,3179.2,3177.2,0.7986]
["bitfinex","ETHUSD",1731215194063,0.98492141,3179.7,3177.3,0.06292824]
["bitfinex","ETHUSD",1731215194269,0.98492141,3179.7,3177.2,1.23461173]
["bitfinex","ETHUSD",1731215194589,0.46059968,3179.6,3177.2,1.23461173]
["bitfinex","ETHUSD",1731215195101,3.62107534,3179.3,3177.2,0.7986]
["bitfinex","ETHUSD",1731215196343,3.62107534,3178.8,3176.7,0.8224]
["bitfinex","ETHUSD",1731215196709,4.60599675,3178.8,3176.8,0.43601173]
["bitfinex","ETHUSD",1731215197030,3.62107534,3178.8,3176.8,0.43601173]
["bitfinex","ETHUSD",1731215197238,0.36210753,3178.7,3176.8,0.43601173]
["bitfinex","ETHUSD",1731215197437,0.36210753,3178.7,3176.7,0.8224]
["bitfinex","ETHUSD",1731215197767,1.34702894,3178.7,3176.7,0.8224]
["bitfinex","ETHUSD",1731215199000,0.36210753,3178.7,3176.8,0.49895786]
["bitfinex","ETHUSD",1731215199296,0.82851043,3178.6,3176.8,0.49895786]
["bitfinex","ETHUSD",1731215200141,0.82851043,3178.6,3176.7,0.8224]
["bitfinex","ETHUSD",1731215201094,3.62107534,3178.8,3176.7,0.8224]
["bitfinex","ETHUSD",1731215201326,3.62107534,3178.8,3176.8,0.06294252]
["bitfinex","ETHUSD",1731215201625,3.62107534,3178.8,3176.7,0.8224]
["bitfinex","ETHUSD",1731215201968,7.91099675,3178.8,3176.7,0.8224]
["bitfinex","ETHUSD",1731215202303,7.91099675,3178.8,3176.8,0.06294508]
["bitfinex","ETHUSD",1731215202513,0.79109968,3178.7,3176.8,0.06294508]
["bitfinex","ETHUSD",1731215202976,4.28992141,3179.1,3177.0,0.8228]
["bitfinex","ETHUSD",1731215203176,0.98492141,3179.0,3177.0,0.8228]
["bitfinex","ETHUSD",1731215203370,0.42899214,3178.9,3177.0,0.8228]
["bitfinex","ETHUSD",1731215203600,7.91099675,3178.7,3177.0,0.8228]
["bitfinex","ETHUSD",1731215203782,3.305,3178.6,3177.0,0.8228]
["bitfinex","ETHUSD",1731215203989,4.60599675,3178.7,3177.0,0.8228]
["bitfinex","ETHUSD",1731215204291,4.60599675,3178.7,3177.0,0.7728]
["bitfinex","ETHUSD",1731215204482,0.51059968,3178.6,3177.0,0.7728]
["bitfinex","ETHUSD",1731215204685,0.05,3178.1,3175.8,0.43601173]
["bitfinex","ETHUSD",1731215204874,0.36710753,3178.0,3176.4,0.43601173]
["bitfinex","ETHUSD",1731215205253,0.05,3178.1,3176.4,0.43601173]
["bitfinex","ETHUSD",1731215207196,0.05,3178.1,3175.8,0.43601173]
["bitfinex","ETHUSD",1731215207361,0.05,3177.6,3175.9,0.8228]
["bitfinex","ETHUSD",1731215208095,3.62107534,3177.2,3175.2,0.8228]
["bitfinex","ETHUSD",1731215208296,0.05,3177.1,3175.2,0.8228]
["bitfinex","ETHUSD",1731215208502,0.05,3176.9,3175.2,0.8228]
["bitfinex","ETHUSD",1731215208861,0.05,3176.9,3175.3,0.49899557]
["bitfinex","ETHUSD",1731215209783,0.05,3176.9,3175.3,0.43601173]
["bitfinex","ETHUSD",1731215209987,0.05,3176.6,3174.5,0.8228]
["bitfinex","ETHUSD",1731215210195,0.04469097,3176.6,3174.5,0.8228]
["bitfinex","ETHUSD",1731215210362,0.04469097,3176.6,3174.5,4.44387534]
["bitfinex","ETHUSD",1731215210695,0.04469097,3176.6,3174.7,0.8228]
["bitfinex","ETHUSD",1731215210898,0.04469097,3176.6,3174.9,0.8228]
["bitfinex","ETHUSD",1731215211109,0.04469097,3176.6,3175.0,0.06297427]
["bitfinex","ETHUSD",1731215211479,0.04469097,3176.6,3174.9,0.8228]
["bitfinex","ETHUSD",1731215212004,0.36657663,3176.5,3174.9,0.8228]
["bitfinex","ETHUSD",1731215213265,0.36657663,3176.5,3175.0,0.06298195]
["bitfinex","ETHUSD",1731215214106,0.36657663,3176.5,3174.9,0.8228]
["bitfinex","ETHUSD",1731215214601,0.36657663,3176.5,3174.2,0.8039]
["bitfinex","ETHUSD",1731215214602,0.0446,3176.1,3174.2,0.8039]
["bitfinex","ETHUSD",1731215215289,0.0446,3176.1,3174.3,0.06299771]
["bitfinex","ETHUSD",1731215216007,0.0446,3176.1,3174.2,0.8039]
["bitfinex","ETHUSD",1731215217004,0.0446,3176.1,3174.8,3.0]
["bitfinex","ETHUSD",1731215217203,0.0446,3176.1,3174.2,0.8039]
["bitfinex","ETHUSD",1731215217507,0.36656753,3176.0,3174.8,3.0]
["bitfinex","ETHUSD",1731215217677,0.36656753,3176.0,3174.3,0.06299642]
["bitfinex","ETHUSD",1731215217879,0.36656753,3176.0,3174.2,0.8039]
["bitfinex","ETHUSD",1731215218078,0.36656753,3176.0,3174.3,0.06299782]
["bitfinex","ETHUSD",1731215218596,0.0446,3176.1,3174.5,3.0]
["bitfinex","ETHUSD",1731215218781,0.0446,3176.1,3174.6,0.86688234]
["bitfinex","ETHUSD",1731215218968,3.66828397,3176.7,3174.6,0.86688234]
["bitfinex","ETHUSD",1731215219176,0.4114284,3176.6,3174.7,0.38668823]
["bitfinex","ETHUSD",1731215219389,0.4114284,3176.6,3174.8,3.06297677]
["bitfinex","ETHUSD",1731215220217,0.01,3177.6,3175.1,0.8026]
["bitfinex","ETHUSD",1731215220218,0.0446,3177.6,3175.1,0.8026]
["bitfinex","ETHUSD",1731215220512,0.0446,3177.6,3175.4,0.8026]
["bitfinex","ETHUSD",1731215220803,0.36656753,3177.5,3175.5,0.38026]
["bitfinex","ETHUSD",1731215221014,0.36656753,3177.5,3175.7,3.8026]
["bitfinex","ETHUSD",1731215221319,0.0446,3177.6,3175.8,0.06295512]
["bitfinex","ETHUSD",1731215221611,0.0446,3177.6,3176.0,3.0]
["bitfinex","ETHUSD",1731215221782,0.0446,3178.3,3176.1,3.86554575]
["bitfinex","ETHUSD",1731215222112,0.274104,3178.3,3176.2,0.8026]
["bitfinex","ETHUSD",1731215222627,0.0446,3178.3,3176.4,0.8026]
["bitfinex","ETHUSD",1731215222828,0.98358857,3178.4,3176.7,0.8026]
["bitfinex","ETHUSD",1731215222989,0.98358857,3178.4,3176.6,3.01]
["bitfinex","ETHUSD",1731215222990,0.98358857,3178.4,3177.1,3.8026]
["bitfinex","ETHUSD",1731215223317,0.98358857,3178.4,3177.3,0.8026]
["bitfinex","ETHUSD",1731215223922,0.98358857,3178.4,3177.4,0.06293111]
["bitfinex","ETHUSD",1731215224124,0.98358857,3178.4,3177.3,0.8026]
["bitfinex","ETHUSD",1731215224732,0.5212,3178.3,3175.6,3.62107534]
["bitfinex","ETHUSD",1731215224910,0.5212,3178.3,3176.2,0.42862207]
["bitfinex","ETHUSD",1731215225097,0.5212,3178.3,3176.3,0.06294235]
["bitfinex","ETHUSD",1731215225290,0.5212,3178.3,3176.4,0.42862207]
["bitfinex","ETHUSD",1731215225489,0.5212,3178.3,3176.5,0.06293985]
["bitfinex","ETHUSD",1731215225735,0.5212,3178.3,3176.6,0.06293102]
["bitfinex","ETHUSD",1731215225915,0.5212,3178.3,3176.6,4.08246176]
["bitfinex","ETHUSD",1731215226232,0.5212,3178.3,3176.7,3.40824618]
["bitfinex","ETHUSD",1731215226730,0.5212,3179.2,3176.8,0.01]
["bitfinex","ETHUSD",1731215227023,0.5212,3179.2,3177.2,3.0]
["bitfinex","ETHUSD",1731215227326,0.5212,3179.2,3177.3,0.66210753]
["bitfinex","ETHUSD",1731215227525,0.5212,3179.2,3177.4,0.8026]
["bitfinex","ETHUSD",1731215228025,0.5212,3180.0,3177.8,0.8026]
["bitfinex","ETHUSD",1731215228228,0.5212,3180.0,3177.9,0.38026]
["bitfinex","ETHUSD",1731215228386,0.5212,3180.0,3178.2,3.0]
["bitfinex","ETHUSD",1731215228594,0.5212,3180.0,3178.4,0.8026]
["bitfinex","ETHUSD",1731215228809,0.5212,3180.0,3178.5,0.06289885]
["bitfinex","ETHUSD",1731215230534,0.5212,3180.0,3178.4,0.8026]
["bitfinex","ETHUSD",1731215231290,0.5212,3180.0,3178.5,0.0628989]
["bitfinex","ETHUSD",1731215232120,0.5212,3180.0,3178.6,3.62107534]
["bitfinex","ETHUSD",1731215232339,0.5212,3180.0,3178.8,0.8026]
["bitfinex","ETHUSD",1731215233009,0.5212,3180.0,3179.3,0.4713176]
["bitfinex","ETHUSD",1731215233196,0.5212,3182.2,3179.6,3.62107534]
["bitfinex","ETHUSD",1731215233397,0.5212,3182.2,3179.7,3.4249906]
["bitfinex","ETHUSD",1731215233627,0.5212,3182.2,3179.8,0.5449564]
["bitfinex","ETHUSD",1731215233798,0.5212,3182.2,3179.9,0.50817767]
["bitfinex","ETHUSD",1731215234194,0.5212,3181.3,3180.0,0.06287127]
["bitfinex","ETHUSD",1731215234424,0.41422753,3181.2,3179.6,0.8026]
["bitfinex","ETHUSD",1731215235418,0.5212,3181.1,3178.9,0.768]
["bitfinex","ETHUSD",1731215235620,0.5212,3181.1,3179.0,0.3768]
["bitfinex","ETHUSD",1731215235932,0.5212,3181.1,3179.3,0.768]
["bitfinex","ETHUSD",1731215236132,0.5212,3181.1,3179.5,0.768]
["bitfinex","ETHUSD",1731215236303,0.5212,3182.3,3179.8,0.768]
["bitfinex","ETHUSD",1731215236508,0.5212,3182.1,3180.0,3.01]
["bitfinex","ETHUSD",1731215236717,0.5212,3182.1,3180.0,3.45959434]
["bitfinex","ETHUSD",1731215237305,0.5212,3182.1,3180.1,0.768]
["bitfinex","ETHUSD",1731215237511,0.5212,3182.1,3180.2,0.42275943]
["bitfinex","ETHUSD",1731215238321,0.5212,3181.8,3180.0,3.0]
["bitfinex","ETHUSD",1731215238534,0.5212,3181.3,3179.7,0.768]
["bitfinex","ETHUSD",1731215239740,0.5212,3181.3,3179.8,12.49]
["bitfinex","ETHUSD",1731215240734,0.5212,3181.3,3179.9,12.49]
["bitfinex","ETHUSD",1731215240903,0.5212,3181.3,3180.1,0.7539]
["bitfinex","ETHUSD",1731215241237,0.5212,3181.9,3180.4,0.7539]
["bitfinex","ETHUSD",1731215241438,0.5212,3181.9,3180.6,3.0]
["bitfinex","ETHUSD",1731215242410,0.5212,3181.9,3180.7,0.06285913]
["bitfinex","ETHUSD",1731215242720,0.5212,3181.9,3180.6,3.44959434]
["bitfinex","ETHUSD",1731215242931,0.5212,3181.9,3180.6,4.57165512]
["bitfinex","ETHUSD",1731215243097,0.5212,3181.9,3180.6,4.12206078]
["bitfinex","ETHUSD",1731215243439,0.5212,3181.9,3180.7,3.0]
["bitfinex","ETHUSD",1731215243602,0.5212,3181.9,3180.6,1.12206078]
["bitfinex","ETHUSD",1731215243945,0.5212,3181.9,3180.6,0.56105627]
["bitfinex","ETHUSD",1731215244238,4.14227534,3180.7,3180.6,0.56105627]
["bitfinex","ETHUSD",1731215244399,0.93542753,3180.7,3180.6,0.56105627]
["bitfinex","ETHUSD",1731215244606,0.5212,3180.7,3180.6,0.56105627]
["bitfinex","ETHUSD",1731215251406,0.01,3180.8,3180.6,0.89075197]
["bitfinex","ETHUSD",1731215251543,0.01,3180.8,3178.8,12.49]
["bitfinex","ETHUSD",1731215251870,3.62107534,3180.3,3178.3,12.49]
["bitfinex","ETHUSD",1731215252659,3.62107534,3180.3,3178.4,0.0629136]
["bitfinex","ETHUSD",1731215252860,3.62107534,3180.3,3178.3,12.49]
["bitfinex","ETHUSD",1731215253060,3.62107534,3180.3,3177.8,0.24607462]
["bitfinex","ETHUSD",1731215253061,3.62107534,3179.8,3178.4,12.49]
["bitfinex","ETHUSD",1731215253276,3.62107534,3179.8,3178.5,12.49]
["bitfinex","ETHUSD",1731215253491,0.36210753,3179.7,3178.5,13.739]
["bitfinex","ETHUSD",1731215253768,3.62107534,3179.8,3178.6,0.06291182]
["bitfinex","ETHUSD",1731215253982,0.302,3180.7,3178.6,1.23866608]
["bitfinex","ETHUSD",1731215254265,3.62107534,3181.1,3178.6,1.17575426]
["bitfinex","ETHUSD",1731215254770,3.62107534,3180.6,3178.6,1.17575426]
["bitfinex","ETHUSD",1731215255067,0.36210753,3180.5,3178.7,0.06290688]
["bitfinex","ETHUSD",1731215255300,0.36210753,3180.5,3178.6,1.17575426]
["bitfinex","ETHUSD",1731215255478,0.36210753,3180.5,3178.8,0.42185426]
["bitfinex","ETHUSD",1731215258448,3.62107534,3180.1,3178.8,0.42185426]
["bitfinex","ETHUSD",1731215258761,3.62107534,3180.1,3178.4,0.45378123]
["bitfinex","ETHUSD",1731215259568,3.62107534,3180.1,3178.5,0.06291183]
["bitfinex","ETHUSD",1731215259865,3.62107534,3180.1,3178.6,0.45378123]
["bitfinex","ETHUSD",1731215260069,0.36210753,3180.0,3178.6,0.45378123]
["bitfinex","ETHUSD",1731215260630,0.36210753,3180.0,3178.7,0.06291184]
["bitfinex","ETHUSD",1731215260824,0.36210753,3180.0,3178.7,0.51669307]
["bitfinex","ETHUSD",1731215261016,0.36210753,3180.0,3178.8,0.45378123]
["bitfinex","ETHUSD",1731215261938,0.36210753,3180.0,3178.5,0.06290986]
["bitfinex","ETHUSD",1731215262250,0.39831829,3179.9,3178.5,0.06290986]
["bitfinex","ETHUSD",1731215262653,0.39831829,3179.9,3178.6,0.06290987]
["bitfinex","ETHUSD",1731215262816,3.0,3180.5,3178.6,0.45378123]
["bitfinex","ETHUSD",1731215263019,3.0,3180.5,3178.4,3.0]
["bitfinex","ETHUSD",1731215263324,3.0,3180.5,3178.6,3.0]
["bitfinex","ETHUSD",1731215263517,0.66310753,3180.4,3178.6,3.45378123]
["bitfinex","ETHUSD",1731215264471,0.66310753,3180.4,3178.7,0.51669304]
["bitfinex","ETHUSD",1731215265492,0.66310753,3180.4,3178.8,0.764]
["bitfinex","ETHUSD",1731215265692,0.66310753,3180.4,3178.9,0.51668472]
["bitfinex","ETHUSD",1731215265993,0.66310753,3180.4,3179.0,0.51668892]
["bitfinex","ETHUSD",1731215266290,3.0,3181.0,3178.8,0.764]
["bitfinex","ETHUSD",1731215266291,3.62107534,3180.6,3178.8,0.764]
["bitfinex","ETHUSD",1731215266607,3.62107534,3180.6,3178.8,1.21778123]
["bitfinex","ETHUSD",1731215266756,0.36210753,3180.5,3178.8,1.21778123]
["bitfinex","ETHUSD",1731215268513,0.36210753,3180.5,3178.6,3.0]
["bitfinex","ETHUSD",1731215268514,3.62107534,3180.1,3178.6,3.0]
["bitfinex","ETHUSD",1731215269075,3.62107534,3180.1,3178.6,15.49]
["bitfinex","ETHUSD",1731215270106,3.62107534,3180.7,3178.7,0.06291055]
["bitfinex","ETHUSD",1731215270286,0.36210753,3180.6,3179.1,3.0]
["bitfinex","ETHUSD",1731215270496,0.36210753,3180.6,3178.6,0.45100623]
["bitfinex","ETHUSD",1731215270721,0.39831829,3180.5,3178.6,0.45100623]
["bitfinex","ETHUSD",1731215271008,0.39831829,3180.5,3178.7,3.06290993]
["bitfinex","ETHUSD",1731215271178,0.39831829,3180.5,3178.8,0.30629099]
["bitfinex","ETHUSD",1731215271375,0.39831829,3180.5,3178.9,0.06290819]
["bitfinex","ETHUSD",1731215272282,0.39831829,3180.5,3179.0,0.45100623]
["bitfinex","ETHUSD",1731215272617,0.39831829,3180.5,3179.0,3.0]
["bitfinex","ETHUSD",1731215273279,3.62107534,3180.2,3178.6,0.06290565]
["bitfinex","ETHUSD",1731215273809,3.62107534,3180.2,3178.5,0.45100623]
["bitfinex","ETHUSD",1731215274012,3.62107534,3180.2,3179.0,3.0]
["bitfinex","ETHUSD",1731215274219,3.54246394,3180.2,3179.0,3.0]
["bitfinex","ETHUSD",1731215275221,0.04714689,3181.0,3179.1,0.7931]
["bitfinex","ETHUSD",1731215275389,1.30758258,3181.3,3179.1,0.7931]
["bitfinex","ETHUSD",1731215275390,0.3280487,3181.3,3179.2,15.85138918]
["bitfinex","ETHUSD",1731215275590,3.62107534,3181.1,3179.3,12.49]
["bitfinex","ETHUSD",1731215275903,3.62107534,3181.1,3179.4,3.0]
["bitfinex","ETHUSD",1731215276213,3.62107534,3181.1,3179.4,15.49]
["bitfinex","ETHUSD",1731215276519,0.36210753,3181.0,3179.4,17.20995495]
["bitfinex","ETHUSD",1731215278604,0.36210753,3181.0,3179.4,15.49]
["bitfinex","ETHUSD",1731215279017,3.66710753,3181.0,3179.4,15.49]
["bitfinex","ETHUSD",1731215279349,0.36210753,3181.0,3179.4,15.49]
["bitfinex","ETHUSD",1731215279618,0.36210753,3181.0,3179.4,15.94100623]
["bitfinex","ETHUSD",1731215280019,0.3280487,3181.3,3179.5,0.51390204]
["bitfinex","ETHUSD",1731215280184,3.62107534,3181.1,3179.4,15.49]
["bitfinex","ETHUSD",1731215280384,3.62107534,3181.1,3179.5,1.549]
["bitfinex","ETHUSD",1731215281115,0.32739736,3181.0,3179.5,1.549]
["bitfinex","ETHUSD",1731215281433,0.32739736,3181.0,3179.3,3.0]
["bitfinex","ETHUSD",1731215281626,0.32739736,3181.0,3179.4,0.06289828]
["bitfinex","ETHUSD",1731215281788,0.32739736,3181.0,3179.4,0.51390451]
["bitfinex","ETHUSD",1731215281990,0.32739736,3181.0,3179.4,0.45100623]
["bitfinex","ETHUSD",1731215282198,0.39484727,3180.9,3179.4,0.45100623]
["bitfinex","ETHUSD",1731215282744,0.32739736,3181.0,3179.5,0.7982]
["bitfinex","ETHUSD",1731215282960,0.32739736,3181.0,3179.6,0.45100623]
["bitfinex","ETHUSD",1731215283248,3.62107534,3181.5,3179.6,0.45100623]
["bitfinex","ETHUSD",1731215283450,0.32727207,3181.2,3179.6,0.45100623]
["bitfinex","ETHUSD",1731215284342,0.32727207,3181.2,3179.6,0.82739541]
["bitfinex","ETHUSD",1731215284548,0.32727207,3181.2,3179.7,0.60183097]
["bitfinex","ETHUSD",1731215284753,0.32727207,3181.2,3179.8,0.45100623]
["bitfinex","ETHUSD",1731215284911,0.32727207,3181.2,3179.9,0.06287931]
["bitfinex","ETHUSD",1731215285116,0.32727207,3181.2,3180.0,1.24920623]
["bitfinex","ETHUSD",1731215285319,0.04712934,3181.9,3180.0,1.24920623]
["bitfinex","ETHUSD",1731215285514,0.3272128,3181.6,3180.1,0.16255954]
["bitfinex","ETHUSD",1731215286488,3.62107534,3181.5,3179.9,3.0]
["bitfinex","ETHUSD",1731215288429,3.62107534,3181.5,3179.9,15.49]
["bitfinex","ETHUSD",1731215288745,0.39482881,3181.4,3179.9,15.49]
["bitfinex","ETHUSD",1731215289364,3.62107534,3181.5,3180.3,3.0]
["bitfinex","ETHUSD",1731215289646,0.3272128,3181.6,3179.8,0.45100623]
["bitfinex","ETHUSD",1731215289647,0.3272128,3181.6,3180.5,3.0]
["bitfinex","ETHUSD",1731215289856,0.3272128,3181.6,3180.6,1.549]
["bitfinex","ETHUSD",1731215290274,0.3272128,3181.6,3180.8,3.0]
["bitfinex","ETHUSD",1731215290473,1.29271185,3183.1,3180.8,15.55287001]
["bitfinex","ETHUSD",1731215290767,1.29271185,3183.1,3180.7,0.91769973]
["bitfinex","ETHUSD",1731215290768,0.32752732,3181.9,3181.0,3.0]
["bitfinex","ETHUSD",1731215290950,3.62107534,3183.1,3181.3,0.7982]
["bitfinex","ETHUSD",1731215291258,0.32750527,3182.2,3181.5,3.0]
["bitfinex","ETHUSD",1731215291472,0.36210753,3183.0,3181.7,3.0]
["bitfinex","ETHUSD",1731215291762,4.91378719,3183.6,3181.9,3.0]
["bitfinex","ETHUSD",1731215291763,0.32745343,3182.8,3181.9,3.0]
["bitfinex","ETHUSD",1731215292745,0.32745343,3182.8,3182.0,0.7982]
["bitfinex","ETHUSD",1731215292942,0.32745343,3182.8,3182.1,0.45381691]
["bitfinex","ETHUSD",1731215293248,0.32745343,3182.8,3182.0,0.45381691]
["bitfinex","ETHUSD",1731215293574,0.32745343,3182.8,3180.9,0.7982]
["bitfinex","ETHUSD",1731215293575,3.62107534,3182.6,3181.0,0.45381691]
["bitfinex","ETHUSD",1731215293883,0.32745343,3182.8,3181.1,0.45381691]
["bitfinex","ETHUSD",1731215294029,0.32745343,3182.8,3181.3,3.0]
["bitfinex","ETHUSD",1731215294234,0.32745343,3182.8,3181.6,0.7982]
["bitfinex","ETHUSD",1731215294428,235.73336763,3184.0,3181.8,0.7924]
["bitfinex","ETHUSD",1731215294665,0.32739438,3183.3,3182.1,0.7924]
["bitfinex","ETHUSD",1731215294869,0.32739438,3183.3,3182.3,3.0]
["bitfinex","ETHUSD",1731215295033,235.73336763,3184.0,3182.5,3.7924]
["bitfinex","ETHUSD",1731215295236,0.32732099,3183.8,3182.7,3.7924]
["bitfinex","ETHUSD",1731215295456,0.32732099,3183.8,3182.8,0.45381691]
["bitfinex","ETHUSD",1731215295659,0.32732099,3183.8,3182.9,0.45381691]
["bitfinex","ETHUSD",1731215295864,0.32732099,3183.8,3182.8,2.12715753]
["bitfinex","ETHUSD",1731215296167,0.32732099,3183.8,3182.8,5.12715753]
["bitfinex","ETHUSD",1731215296342,0.32732099,3183.8,3182.9,3.45381691]
["bitfinex","ETHUSD",1731215296753,0.32732099,3183.8,3182.9,0.45381691]
["bitfinex","ETHUSD",1731215296961,0.32732099,3183.8,3183.0,1.02935121]
["bitfinex","ETHUSD",1731215297159,235.73336763,3184.0,3183.1,1.24621691]
["bitfinex","ETHUSD",1731215297471,235.73336763,3184.0,3183.2,0.45381691]
["bitfinex","ETHUSD",1731215297644,235.73336763,3184.0,3183.3,0.45381691]
["bitfinex","ETHUSD",1731215297845,235.73336763,3184.0,3183.4,0.45381691]
["bitfinex","ETHUSD",1731215298052,235.73336763,3184.0,3183.5,0.7924]
["bitfinex","ETHUSD",1731215298260,235.73336763,3184.0,3183.6,0.45381691]
["bitfinex","ETHUSD",1731215298576,235.73336763,3184.0,3183.7,0.45381691]
["bitfinex","ETHUSD",1731215298789,235.68336763,3184.0,3183.9,0.7924]
["bitfinex","ETHUSD",1731215298940,226.00816763,3184.0,3183.9,17.54343381]
["bitfinex","ETHUSD",1731215299133,226.00816763,3184.0,3183.9,16.73621691]
["bitfinex","ETHUSD",1731215299461,226.00816763,3184.0,3183.9,1.24621691]
["bitfinex","ETHUSD",1731215299643,226.00816763,3184.0,3183.9,0.7924]
["bitfinex","ETHUSD",1731215300340,226.00816763,3184.0,3183.9,1.24621691]
["bitfinex","ETHUSD",1731215301980,225.17486763,3184.0,3183.9,1.24621691]
["bitfinex","ETHUSD",1731215303254,225.17486763,3184.0,3183.9,16.73621691]
["bitfinex","ETHUSD",1731215303785,225.17486763,3184.0,3183.9,18.4098386]
["bitfinex","ETHUSD",1731215304384,212.68486763,3184.0,3183.9,7.2098386]
["bitfinex","ETHUSD",1731215304681,212.68486763,3184.0,3183.9,5.53621691]
["bitfinex","ETHUSD",1731215305284,211.12580045,3184.0,3183.9,2.28278663]
["bitfinex","ETHUSD",1731215306376,211.12580045,3184.0,3183.9,1.82896972]
["bitfinex","ETHUSD",1731215306581,211.12580045,3184.0,3183.9,2.01286669]
["bitfinex","ETHUSD",1731215307086,210.29250045,3184.0,3183.9,2.37926833]
["bitfinex","ETHUSD",1731215307386,202.97514395,3184.0,3183.9,5.61122935]
["bitfinex","ETHUSD",1731215307546,202.97514395,3184.0,3183.9,2.13360447]
["bitfinex","ETHUSD",1731215307846,202.97514395,3184.0,3183.9,5.60789602]
["bitfinex","ETHUSD",1731215308046,202.97514395,3184.0,3183.9,0.36640164]
["bitfinex","ETHUSD",1731215308244,202.97514395,3184.0,3183.9,2.15110447]
["bitfinex","ETHUSD",1731215309186,202.97514395,3184.0,3183.9,1.66640164]
["bitfinex","ETHUSD",1731215309555,202.97514395,3184.0,3183.9,2.1814378]
["bitfinex","ETHUSD",1731215309885,202.97514395,3184.0,3183.9,0.35640164]
["bitfinex","ETHUSD",1731215310086,202.97514395,3184.0,3183.9,0.80445303]
["bitfinex","ETHUSD",1731215310256,202.26972949,3184.0,3183.9,0.35640164]
["bitfinex","ETHUSD",1731215310589,202.26972949,3184.0,3183.7,1.65702964]
["bitfinex","ETHUSD",1731215311079,202.21972949,3184.0,3183.7,1.65702964]
["bitfinex","ETHUSD",1731215311383,202.21972949,3184.0,3183.2,0.01]
["bitfinex","ETHUSD",1731215311560,202.21972949,3184.0,3183.8,1.00925816]
["bitfinex","ETHUSD",1731215311755,202.21972949,3184.0,3183.3,0.35702964]
["bitfinex","ETHUSD",1731215311974,202.21972949,3184.0,3183.5,0.01]
["bitfinex","ETHUSD",1731215312176,202.21972949,3184.0,3183.6,0.35702964]
["bitfinex","ETHUSD",1731215312692,202.21972949,3184.0,3183.3,0.01]
["bitfinex","ETHUSD",1731215313181,202.21972949,3184.0,3183.5,0.01]
["bitfinex","ETHUSD",1731215313485,202.21972949,3184.0,3183.5,0.07280233]
["bitfinex","ETHUSD",1731215313690,191.24622268,3184.0,3183.9,0.01]
["bitfinex","ETHUSD",1731215313894,189.95622268,3184.0,3183.9,0.33872081]
["bitfinex","ETHUSD",1731215314050,189.95622268,3184.0,3183.3,0.01]
["bitfinex","ETHUSD",1731215314051,189.95622268,3184.0,3182.6,0.3143]
["bitfinex","ETHUSD",1731215314255,189.95622268,3184.0,3182.2,4.43748125]
["bitfinex","ETHUSD",1731215314456,189.95622268,3184.0,3182.5,0.31049407]
["bitfinex","ETHUSD",1731215314663,189.95622268,3184.0,3182.6,0.47211648]
["bitfinex","ETHUSD",1731215314878,189.95622268,3184.0,3182.6,0.78261055]
["bitfinex","ETHUSD",1731215315063,189.95622268,3184.0,3182.7,0.3143]
["bitfinex","ETHUSD",1731215315395,190.30363614,3184.0,3182.2,0.31049407]
["bitfinex","ETHUSD",1731215315757,190.30363614,3184.0,3182.2,0.78261055]
["bitfinex","ETHUSD",1731215315974,0.8011,3183.9,3182.2,0.78261055]
["bitfinex","ETHUSD",1731215316291,0.01,3183.8,3181.9,0.3143]
["bitfinex","ETHUSD",1731215316529,0.8011,3183.9,3182.3,0.78641648]
["bitfinex","ETHUSD",1731215316662,0.8011,3183.9,3182.3,1.09691055]
["bitfinex","ETHUSD",1731215316856,0.8011,3183.9,3182.3,0.78641648]
["bitfinex","ETHUSD",1731215317591,0.8011,3183.9,3182.3,0.78261055]
["bitfinex","ETHUSD",1731215317756,3.51589346,3183.9,3182.3,0.78261055]
["bitfinex","ETHUSD",1731215317961,0.8011,3183.4,3181.3,0.31049407]
["bitfinex","ETHUSD",1731215318170,0.8011,3183.4,3181.7,0.47056648]
["bitfinex","ETHUSD",1731215318572,0.01,3182.8,3181.0,0.47056648]
["bitfinex","ETHUSD",1731215318789,0.8011,3182.7,3181.0,0.47056648]
["bitfinex","ETHUSD",1731215319162,0.8011,3182.7,3181.1,0.06284048]
["bitfinex","ETHUSD",1731215319458,0.8011,3182.7,3181.2,0.47056648]
["bitfinex","ETHUSD",1731215319664,0.8011,3182.7,3181.3,0.3733291]
["bitfinex","ETHUSD",1731215319865,0.01,3183.6,3181.4,1.22516648]
["bitfinex","ETHUSD",1731215320069,0.01,3183.4,3181.4,1.22516648]
["bitfinex","ETHUSD",1731215320287,3.04201296,3183.9,3181.5,2.39881545]
["bitfinex","ETHUSD",1731215320501,3.04201296,3183.9,3181.7,0.7546]
["bitfinex","ETHUSD",1731215320698,3.04201296,3183.9,3181.8,0.47056648]
["bitfinex","ETHUSD",1731215321308,0.3372195,3183.9,3181.9,0.7546]
["bitfinex","ETHUSD",1731215321613,0.3372195,3183.9,3182.0,0.47056648]
["bitfinex","ETHUSD",1731215322120,0.01,3183.7,3181.9,1.22516648]
["bitfinex","ETHUSD",1731215322480,0.3372195,3183.9,3181.9,1.22516648]
["bitfinex","ETHUSD",1731215322881,0.7794,3183.8,3181.9,1.22516648]
["bitfinex","ETHUSD",1731215323501,0.7794,3183.8,3182.0,0.47056648]
["bitfinex","ETHUSD",1731215323903,1.77904309,3183.8,3182.0,0.47056648]
["bitfinex","ETHUSD",1731215324102,0.7794,3183.7,3181.9,0.7546]
["bitfinex","ETHUSD",1731215324987,0.99964309,3183.8,3181.9,0.7546]
["bitfinex","ETHUSD",1731215325182,0.99964309,3183.8,3181.9,1.28798788]
["bitfinex","ETHUSD",1731215325489,0.98964309,3183.8,3182.0,0.47056648]
["bitfinex","ETHUSD",1731215325691,0.99964309,3183.8,3182.1,0.06282142]
["bitfinex","ETHUSD",1731215326013,0.3372195,3183.9,3183.1,3.0]
["bitfinex","ETHUSD",1731215326181,0.3372195,3183.9,3182.0,0.47056648]
["bitfinex","ETHUSD",1731215326386,0.01,3183.8,3182.0,3.47056648]
["bitfinex","ETHUSD",1731215326619,0.3272195,3183.9,3182.0,3.47056648]
["bitfinex","ETHUSD",1731215326822,0.01,3183.8,3182.0,3.47056648]
["bitfinex","ETHUSD",1731215327486,3.30071853,3183.8,3182.1,0.3143]
["bitfinex","ETHUSD",1731215328085,0.7794,3183.7,3182.1,0.3143]
["bitfinex","ETHUSD",1731215328505,0.01,3183.3,3182.1,0.3143]
["bitfinex","ETHUSD",1731215328705,0.7769761,3183.2,3182.2,0.06282724]
["bitfinex","ETHUSD",1731215328911,0.7769761,3183.2,3181.8,0.06283126]
["bitfinex","ETHUSD",1731215329117,0.7769761,3183.2,3181.7,0.3143]
["bitfinex","ETHUSD",1731215329702,0.7769761,3183.2,3181.9,0.3143]
["bitfinex","ETHUSD",1731215329891,0.7769761,3183.2,3182.0,0.06283005]
["bitfinex","ETHUSD",1731215330221,0.7769761,3183.2,3182.0,0.53339653]
["bitfinex","ETHUSD",1731215330586,0.7769761,3183.2,3181.9,0.3143]
["bitfinex","ETHUSD",1731215330787,0.7769761,3183.2,3181.7,0.3143]
["bitfinex","ETHUSD",1731215330993,0.7769761,3183.2,3181.7,0.78486648]
["bitfinex","ETHUSD",1731215331187,0.7769761,3183.2,3181.9,0.3143]
["bitfinex","ETHUSD",1731215331391,0.7769761,3183.2,3182.0,0.06282787]
["bitfinex","ETHUSD",1731215331601,0.7769761,3183.2,3182.0,0.84769435]
["bitfinex","ETHUSD",1731215331808,0.7769761,3183.2,3182.0,0.3143]
["bitfinex","ETHUSD",1731215332486,0.7769761,3183.2,3182.2,0.3143]
["bitfinex","ETHUSD",1731215332788,0.7769761,3183.2,3182.3,0.78486648]
["bitfinex","ETHUSD",1731215334287,0.7769761,3183.2,3182.2,0.3143]
["bitfinex","ETHUSD",1731215334494,0.7769761,3183.2,3182.3,0.78486648]
["bitfinex","ETHUSD",1731215334907,0.8289,3183.6,3182.5,3.3143]
["bitfinex","ETHUSD",1731215335226,190.78512268,3184.0,3182.9,0.3143]
["bitfinex","ETHUSD",1731215335926,171.88683227,3184.0,3183.9,4.41677534]
["bitfinex","ETHUSD",1731215336225,170.12315171,3184.0,3183.9,5.9037666]
["bitfinex","ETHUSD",1731215336387,170.12315171,3184.0,3183.9,2.14201175]
["bitfinex","ETHUSD",1731215336591,170.12315171,3184.0,3183.9,1.34631175]
["bitfinex","ETHUSD",1731215337334,170.12315171,3184.0,3183.9,1.03201175]
["bitfinex","ETHUSD",1731215338705,169.14329561,3184.0,3183.9,1.03201175]
["bitfinex","ETHUSD",1731215340136,168.43783855,3184.0,3183.9,1.03201175]
["bitfinex","ETHUSD",1731215341607,168.43783855,3184.0,3183.9,1.25838056]
["bitfinex","ETHUSD",1731215342330,168.43783855,3184.0,3183.9,0.22636881]
["bitfinex","ETHUSD",1731215343737,169.21123855,3184.0,3183.9,0.22636881]
["bitfinex","ETHUSD",1731215343899,146.30136445,3184.0,3183.9,1.99140451]
["bitfinex","ETHUSD",1731215344244,146.30136445,3184.0,3183.9,1.98140451]
["bitfinex","ETHUSD",1731215345033,146.30136445,3184.0,3183.9,0.22636881]
["bitfinex","ETHUSD",1731215346108,146.30136445,3184.0,3183.9,0.66800783]
["bitfinex","ETHUSD",1731215346318,146.30136445,3184.0,3183.9,0.44163902]
["bitfinex","ETHUSD",1731215346643,146.30136445,3184.0,3183.9,0.6678018]
["bitfinex","ETHUSD",1731215346801,146.30136445,3184.0,3183.9,0.44163902]
["bitfinex","ETHUSD",1731215346998,146.30136445,3184.0,3183.9,0.66776753]
["bitfinex","ETHUSD",1731215347433,146.30136445,3184.0,3183.9,0.98206753]
["bitfinex","ETHUSD",1731215348001,146.30136445,3184.0,3183.9,4.65946753]
["bitfinex","ETHUSD",1731215348201,145.62396445,3184.0,3183.9,0.99206753]
["bitfinex","ETHUSD",1731215348410,144.46633634,3184.0,3183.9,6.58144261]
["bitfinex","ETHUSD",1731215348640,139.35854391,3184.0,3183.9,6.58144261]
["bitfinex","ETHUSD",1731215348841,126.51196271,3184.0,3183.9,6.58144261]
["bitfinex","ETHUSD",1731215349001,124.34181046,3184.0,3183.9,6.58144261]
["bitfinex","ETHUSD",1731215349207,113.05553503,3184.0,3183.9,6.0736316]
["bitfinex","ETHUSD",1731215349508,100.48359682,3184.0,3183.9,10.16319391]
["bitfinex","ETHUSD",1731215349715,98.49745246,3184.0,3183.9,9.9370654]
["bitfinex","ETHUSD",1731215349911,85.62861236,3184.0,3183.9,10.16265603]
["bitfinex","ETHUSD",1731215350110,85.54171236,3184.0,3183.9,10.16265603]
["bitfinex","ETHUSD",1731215350524,85.49171236,3184.0,3183.9,10.16265603]
["bitfinex","ETHUSD",1731215350800,68.76605434,3184.0,3183.9,10.16265603]
["bitfinex","ETHUSD",1731215351004,52.30319852,3184.0,3183.9,23.02601701]
["bitfinex","ETHUSD",1731215351232,46.12178052,3184.0,3183.9,15.6314547]
["bitfinex","ETHUSD",1731215351439,45.25599394,3184.0,3183.9,16.00932998]
["bitfinex","ETHUSD",1731215351745,36.94093311,3184.0,3183.9,19.88681571]
["bitfinex","ETHUSD",1731215352105,36.0937387,3184.0,3183.9,9.88681571]
["bitfinex","ETHUSD",1731215352336,35.7793387,3184.0,3183.9,9.92775228]
["bitfinex","ETHUSD",1731215352543,35.7793387,3184.0,3183.9,9.67134189]
["bitfinex","ETHUSD",1731215352842,34.82282151,3184.0,3183.9,14.93113165]
["bitfinex","ETHUSD",1731215353013,33.51013982,3184.0,3183.9,19.67030227]
["bitfinex","ETHUSD",1731215353211,32.3661313,3184.0,3183.9,24.5123198]
["bitfinex","ETHUSD",1731215353418,32.3661313,3184.0,3183.9,24.81923053]
["bitfinex","ETHUSD",1731215354142,31.06584809,3184.0,3183.9,19.6792309]
["bitfinex","ETHUSD",1731215354443,31.06584809,3184.0,3183.9,21.5622309]
["bitfinex","ETHUSD",1731215354607,31.06584809,3184.0,3183.9,19.6792309]
["bitfinex","ETHUSD",1731215355010,30.61040562,3184.0,3183.9,19.6792309]
["bitfinex","ETHUSD",1731215355210,30.10012114,3184.0,3183.9,19.6792309]
["bitfinex","ETHUSD",1731215355426,30.10012114,3184.0,3183.9,21.5622309]
["bitfinex","ETHUSD",1731215356051,28.90402017,3184.0,3183.9,19.3243198]
["bitfinex","ETHUSD",1731215356345,28.90402017,3184.0,3183.9,19.42101165]
["bitfinex","ETHUSD",1731215356556,28.90402017,3184.0,3183.9,19.64548035]
["bitfinex","ETHUSD",1731215357869,28.19907802,3184.0,3183.9,19.64548035]
["bitfinex","ETHUSD",1731215358269,27.72654575,3184.0,3183.9,19.64548035]
["bitfinex","ETHUSD",1731215358570,25.96431541,3184.0,3183.9,19.64548035]
["bitfinex","ETHUSD",1731215358787,23.83104615,3184.0,3183.9,21.83115219]
["bitfinex","ETHUSD",1731215359068,20.3329247,3184.0,3183.9,21.77662138]
["bitfinex","ETHUSD",1731215359458,15.5216517,3184.0,3183.9,21.77662138]
["bitfinex","ETHUSD",1731215359638,5.73289524,3186.4,3186.0,0.01]
["bitfinex","ETHUSD",1731215359837,5.73289524,3186.4,3186.1,3.73880429]
["bitfinex","ETHUSD",1731215360055,5.73289524,3186.4,3186.1,0.2244687]
["bitfinex","ETHUSD",1731215360472,5.73289524,3186.4,3186.0,0.2244687]
["bitfinex","ETHUSD",1731215361168,5.73289524,3186.4,3186.1,0.06274942]
["bitfinex","ETHUSD",1731215361373,5.73289524,3186.4,3186.0,0.2244687]
["bitfinex","ETHUSD",1731215361876,5.73289524,3186.4,3186.1,0.50438495]
["bitfinex","ETHUSD",1731215362040,5.73289524,3186.4,3186.2,0.2245691]
["bitfinex","ETHUSD",1731215362387,5.73289524,3186.4,3186.3,0.3143]
["bitfinex","ETHUSD",1731215362546,5.73289524,3186.4,3186.3,0.5388691]
["bitfinex","ETHUSD",1731215363050,6.51859524,3186.4,3185.6,0.327163]
["bitfinex","ETHUSD",1731215363252,0.7857,3186.3,3184.5,10.0]
["bitfinex","ETHUSD",1731215363938,0.7857,3186.3,3185.0,3.62107534]
["bitfinex","ETHUSD",1731215364151,0.7857,3186.3,3185.5,0.3143]
["bitfinex","ETHUSD",1731215364371,5.73289524,3186.4,3185.7,0.3143]
["bitfinex","ETHUSD",1731215364873,5.73289524,3186.4,3185.9,0.3143]
["bitfinex","ETHUSD",1731215365186,5.73289524,3186.4,3185.9,0.71706222]
["bitfinex","ETHUSD",1731215365547,5.73289524,3186.4,3185.7,1.95081415]
["bitfinex","ETHUSD",1731215365748,5.73289524,3186.4,3186.0,0.71706222]
["bitfinex","ETHUSD",1731215365947,5.73289524,3186.4,3185.7,0.3483052]
["bitfinex","ETHUSD",1731215366255,5.73289524,3186.4,3185.8,0.40276222]
["bitfinex","ETHUSD",1731215366446,5.73289524,3186.4,3185.9,0.3143]
["bitfinex","ETHUSD",1731215366666,5.73289524,3186.4,3186.1,0.3143]
["bitfinex","ETHUSD",1731215367069,5.73289524,3186.4,3186.2,0.73872889]
["bitfinex","ETHUSD",1731215367280,5.73289524,3186.4,3186.2,1.11120076]
["bitfinex","ETHUSD",1731215367444,5.73289524,3186.4,3186.2,0.79690076]
["bitfinex","ETHUSD",1731215368891,0.01,3187.5,3186.2,0.79690076]
["bitfinex","ETHUSD",1731215369387,0.01,3187.5,3185.5,1.5461232]
["bitfinex","ETHUSD",1731215369553,0.01,3187.5,3186.1,0.41396775]
["bitfinex","ETHUSD",1731215370386,2.30594769,3187.8,3185.5,0.41396775]
["bitfinex","ETHUSD",1731215370387,0.7857,3187.1,3185.5,0.41396775]
["bitfinex","ETHUSD",1731215370571,0.7857,3187.1,3185.8,0.37917441]
["bitfinex","ETHUSD",1731215370775,0.7857,3187.1,3185.9,0.06274415]
["bitfinex","ETHUSD",1731215370956,0.7857,3187.1,3186.0,0.39274858]
["bitfinex","ETHUSD",1731215371286,0.7857,3187.1,3186.0,0.73980467]
["bitfinex","ETHUSD",1731215371485,0.7857,3187.1,3186.1,0.34705609]
["bitfinex","ETHUSD",1731215371663,0.7857,3187.1,3186.0,0.39274858]
["bitfinex","ETHUSD",1731215371864,0.01,3186.9,3186.0,0.39274858]
["bitfinex","ETHUSD",1731215372061,0.7857,3186.5,3185.5,0.39274858]
["bitfinex","ETHUSD",1731215372279,0.7857,3186.5,3185.6,0.06275488]
["bitfinex","ETHUSD",1731215372478,0.7857,3186.5,3185.7,0.39274858]
["bitfinex","ETHUSD",1731215372660,0.7857,3186.5,3185.8,0.06275126]
["bitfinex","ETHUSD",1731215372864,0.7857,3186.5,3185.8,0.40980735]
["bitfinex","ETHUSD",1731215373064,0.7857,3186.5,3185.7,0.39274858]
["bitfinex","ETHUSD",1731215373471,0.7857,3186.5,3185.7,0.73980467]
["bitfinex","ETHUSD",1731215373674,0.7857,3186.5,3185.8,0.06275281]
["bitfinex","ETHUSD",1731215373894,0.7857,3186.5,3185.8,0.44192722]
["bitfinex","ETHUSD",1731215374193,0.7957,3186.5,3185.8,0.37917441]
["bitfinex","ETHUSD",1731215374402,0.7857,3186.3,3185.9,0.06275548]
["bitfinex","ETHUSD",1731215374551,0.01,3187.2,3186.0,0.37917441]
["bitfinex","ETHUSD",1731215374758,0.7662,3187.1,3186.1,0.36288942]
["bitfinex","ETHUSD",1731215374957,0.01,3186.7,3186.1,0.36288942]
["bitfinex","ETHUSD",1731215375165,0.7562,3186.6,3186.1,0.36288942]
["bitfinex","ETHUSD",1731215375878,0.7562,3186.6,3186.2,0.06275103]
["bitfinex","ETHUSD",1731215376079,0.7562,3186.6,3186.1,0.36288942]
["bitfinex","ETHUSD",1731215376394,0.7562,3186.6,3186.2,0.32663359]
["bitfinex","ETHUSD",1731215377194,0.7562,3186.6,3186.3,0.06275162]
["bitfinex","ETHUSD",1731215377394,0.7562,3186.6,3186.3,0.72035188]
["bitfinex","ETHUSD",1731215377595,0.7562,3186.6,3186.3,0.65760026]
["bitfinex","ETHUSD",1731215378099,0.01,3186.5,3186.0,0.3143]
["bitfinex","ETHUSD",1731215378301,0.01,3186.1,3185.7,0.34330026]
["bitfinex","ETHUSD",1731215378483,0.7562,3186.0,3185.0,0.34330026]
["bitfinex","ETHUSD",1731215378672,0.7562,3186.0,3185.2,0.37917441]
["bitfinex","ETHUSD",1731215378870,0.7662,3186.0,3185.3,0.34330026]
["bitfinex","ETHUSD",1731215379196,0.01,3185.8,3185.3,0.3143]
["bitfinex","ETHUSD",1731215379810,0.8032,3185.7,3185.3,0.3143]
["bitfinex","ETHUSD",1731215380099,0.01,3185.6,3185.3,0.3143]
["bitfinex","ETHUSD",1731215380315,0.8032,3185.7,3184.8,0.72247467]
["bitfinex","ETHUSD",1731215380316,0.01,3185.4,3184.9,0.3143]
["bitfinex","ETHUSD",1731215380495,0.01,3185.2,3184.9,0.3143]
["bitfinex","ETHUSD",1731215380897,0.8032,3184.9,3184.3,0.3143]
["bitfinex","ETHUSD",1731215381207,3.60820581,3185.8,3184.0,0.34330026]
["bitfinex","ETHUSD",1731215381208,0.8132,3184.3,3184.0,0.34330026]
["bitfinex","ETHUSD",1731215381415,0.8132,3184.3,3183.5,0.42760179]
["bitfinex","ETHUSD",1731215381416,0.8132,3184.3,3183.5,0.34330026]
["bitfinex","ETHUSD",1731215381633,0.01,3184.0,3182.9,0.34330026]
["bitfinex","ETHUSD",1731215381787,3.60820581,3185.3,3182.5,10.0]
["bitfinex","ETHUSD",1731215381788,0.01,3183.6,3182.5,10.0]
["bitfinex","ETHUSD",1731215381975,0.01,3183.4,3182.5,0.3143]
["bitfinex","ETHUSD",1731215382179,3.60820581,3184.8,3182.7,0.3143]
["bitfinex","ETHUSD",1731215382180,0.01,3183.0,3182.7,0.3143]
["bitfinex","ETHUSD",1731215382417,0.8132,3183.1,3182.8,0.40612056]
["bitfinex","ETHUSD",1731215382577,0.8132,3183.1,3182.8,0.0628203]
["bitfinex","ETHUSD",1731215382775,0.8132,3183.1,3182.7,0.34330026]
["bitfinex","ETHUSD",1731215382971,0.8032,3183.1,3182.8,0.40611669]
["bitfinex","ETHUSD",1731215383215,0.8032,3183.1,3182.8,0.06281643]
["bitfinex","ETHUSD",1731215383503,0.8032,3183.1,3182.2,0.06281714]
["bitfinex","ETHUSD",1731215384005,0.8032,3183.1,3182.2,0.74613585]
["bitfinex","ETHUSD",1731215384251,0.09756085,3183.1,3182.3,5.42279222]
["bitfinex","ETHUSD",1731215384539,0.09756085,3183.1,3182.4,0.81967608]
["bitfinex","ETHUSD",1731215384703,0.09756085,3183.1,3182.5,0.45257546]
["bitfinex","ETHUSD",1731215384900,0.09756085,3183.1,3182.6,0.51538061]
["bitfinex","ETHUSD",1731215385108,0.01,3184.0,3182.7,2.33194377]
["bitfinex","ETHUSD",1731215385307,0.01,3184.1,3182.9,0.7059]
["bitfinex","ETHUSD",1731215385638,0.01,3183.9,3183.0,0.45257546]
["bitfinex","ETHUSD",1731215385825,0.01,3183.9,3183.1,0.45257546]
["bitfinex","ETHUSD",1731215386136,0.01,3183.8,3183.2,0.45257546]
["bitfinex","ETHUSD",1731215386348,0.01,3183.8,3183.3,0.45257546]
["bitfinex","ETHUSD",1731215386502,3.60820581,3185.3,3182.1,0.125443]
["bitfinex","ETHUSD",1731215386503,0.02,3183.5,3183.4,0.51537304]
["bitfinex","ETHUSD",1731215386705,0.02,3183.5,3183.4,0.06279758]
["bitfinex","ETHUSD",1731215387040,0.01,3183.2,3182.2,0.06280881]
["bitfinex","ETHUSD",1731215387254,0.8032,3183.1,3182.2,0.4651606]
["bitfinex","ETHUSD",1731215388836,0.01,3183.0,3182.2,0.06280881]
["bitfinex","ETHUSD",1731215389038,0.01,3182.6,3181.8,0.40235179]
["bitfinex","ETHUSD",1731215389339,0.8032,3182.5,3181.3,2.24211477]
["bitfinex","ETHUSD",1731215389544,0.8032,3182.5,3181.3,0.7059]
["bitfinex","ETHUSD",1731215389743,0.8032,3182.5,3181.3,0.40235179]
["bitfinex","ETHUSD",1731215390043,0.8032,3182.1,3180.7,1.55679343]
["bitfinex","ETHUSD",1731215390231,0.8032,3182.1,3180.7,1.95914522]
["bitfinex","ETHUSD",1731215390440,0.8032,3182.1,3180.6,0.7059]
["bitfinex","ETHUSD",1731215390441,0.8132,3182.3,3180.9,1.59106364]
["bitfinex","ETHUSD",1731215390604,0.8032,3182.3,3181.1,1.56055871]
["bitfinex","ETHUSD",1731215390804,0.01,3182.2,3181.2,1.63966562]
["bitfinex","ETHUSD",1731215391133,0.02,3182.2,3180.7,1.55679343]
["bitfinex","ETHUSD",1731215391329,0.02,3182.2,3180.7,1.95914522]
["bitfinex","ETHUSD",1731215391646,0.02,3182.2,3180.8,2.03191389]
["bitfinex","ETHUSD",1731215391865,0.01,3182.0,3180.8,0.06283918]
["bitfinex","ETHUSD",1731215392363,0.8032,3181.9,3180.8,0.3771397]
["bitfinex","ETHUSD",1731215392541,0.01,3181.8,3180.8,0.3143]
["bitfinex","ETHUSD",1731215392745,0.8032,3181.5,3180.8,0.3143]
["bitfinex","ETHUSD",1731215393068,0.8032,3181.5,3180.8,0.37714646]
["bitfinex","ETHUSD",1731215393231,0.8032,3181.5,3180.8,0.06284646]
["bitfinex","ETHUSD",1731215393959,0.8032,3181.5,3180.3,0.3143]
["bitfinex","ETHUSD",1731215394469,0.73462072,3181.5,3180.3,0.3143]
["bitfinex","ETHUSD",1731215394676,0.01,3181.2,3180.4,0.06285163]
["bitfinex","ETHUSD",1731215394854,3.60820581,3182.6,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215394855,0.01,3180.9,3179.8,0.72983935]
["bitfinex","ETHUSD",1731215395060,0.01,3180.7,3179.9,0.06285474]
["bitfinex","ETHUSD",1731215395257,0.02,3180.7,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215395512,0.01,3180.7,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215395646,0.02,3180.7,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215395846,0.01,3180.5,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215396043,0.01,3180.6,3179.9,0.0628654]
["bitfinex","ETHUSD",1731215396576,0.01,3180.3,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215396760,0.01,3180.3,3179.9,0.06286419]
["bitfinex","ETHUSD",1731215397069,0.01,3180.5,3179.9,0.06286419]
["bitfinex","ETHUSD",1731215397368,0.01,3180.3,3179.9,0.06286419]
["bitfinex","ETHUSD",1731215397535,0.8112,3180.2,3179.9,0.06286419]
["bitfinex","ETHUSD",1731215398263,0.8112,3180.2,3179.9,0.06287652]
["bitfinex","ETHUSD",1731215398438,0.8112,3180.2,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215398656,0.8112,3180.2,3179.9,0.06287798]
["bitfinex","ETHUSD",1731215399057,0.8112,3180.2,3179.9,0.46522977]
["bitfinex","ETHUSD",1731215399279,0.8112,3180.2,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215401277,0.8212,3180.2,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215401595,0.8312,3180.2,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215402012,0.8212,3180.2,3179.9,0.06287986]
["bitfinex","ETHUSD",1731215402166,0.8112,3180.2,3179.9,0.41837038]
["bitfinex","ETHUSD",1731215402601,0.8112,3180.2,3179.9,0.35549052]
["bitfinex","ETHUSD",1731215403018,0.7721,3180.6,3179.9,0.35549052]
["bitfinex","ETHUSD",1731215403206,0.7721,3180.6,3180.0,0.06287027]
["bitfinex","ETHUSD",1731215403387,0.7721,3181.0,3180.1,1.92851076]
["bitfinex","ETHUSD",1731215403568,0.7721,3181.0,3180.2,0.06286127]
["bitfinex","ETHUSD",1731215403773,0.7721,3181.0,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215403774,0.7821,3181.0,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215403995,0.7821,3181.0,3179.8,0.68297808]
["bitfinex","ETHUSD",1731215404206,0.7821,3181.0,3179.9,0.06286461]
["bitfinex","ETHUSD",1731215404374,0.01,3180.9,3179.9,0.35549052]
["bitfinex","ETHUSD",1731215404689,0.7721,3180.0,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215405197,0.01,3179.9,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215406797,0.7821,3179.9,3179.8,0.32748756]
["bitfinex","ETHUSD",1731215408198,0.01,3179.6,3178.9,0.06288631]
["bitfinex","ETHUSD",1731215408548,0.01,3179.7,3178.9,0.06288631]
["bitfinex","ETHUSD",1731215408702,0.01,3181.6,3179.1,0.8072]
["bitfinex","ETHUSD",1731215408901,0.01,3181.8,3179.4,4.59389662]
["bitfinex","ETHUSD",1731215409103,0.01,3181.1,3179.5,2.51600404]
["bitfinex","ETHUSD",1731215409502,0.01,3181.1,3179.6,3.0]
["bitfinex","ETHUSD",1731215409739,0.01,3180.9,3179.7,0.85440347]
["bitfinex","ETHUSD",1731215410234,0.01,3180.7,3179.7,0.85440347]
["bitfinex","ETHUSD",1731215410565,0.01,3180.5,3179.7,0.85440347]
["bitfinex","ETHUSD",1731215410707,0.01,3180.5,3179.8,0.06287352]
["bitfinex","ETHUSD",1731215410908,0.01,3181.2,3179.9,0.94499471]
["bitfinex","ETHUSD",1731215411208,0.01,3182.0,3180.0,0.06286245]
["bitfinex","ETHUSD",1731215411411,0.01,3181.7,3180.1,0.93524804]
["bitfinex","ETHUSD",1731215411614,0.01,3181.7,3180.2,0.06285928]
["bitfinex","ETHUSD",1731215411832,0.7721,3181.2,3180.3,0.93524804]
["bitfinex","ETHUSD",1731215412032,0.7721,3181.2,3180.4,0.06286263]
["bitfinex","ETHUSD",1731215412219,0.7721,3181.2,3180.5,0.93524804]
["bitfinex","ETHUSD",1731215412426,0.7721,3181.2,3180.6,0.06286265]
["bitfinex","ETHUSD",1731215412647,0.7721,3181.2,3180.7,0.93524804]
["bitfinex","ETHUSD",1731215412951,0.7721,3181.2,3180.8,0.06286267]
["bitfinex","ETHUSD",1731215413113,0.7721,3181.2,3180.1,0.53053]
["bitfinex","ETHUSD",1731215413459,0.7721,3181.2,3180.2,0.06286456]
["bitfinex","ETHUSD",1731215413618,0.01,3181.0,3179.0,0.7972]
["bitfinex","ETHUSD",1731215413927,0.7721,3180.7,3179.9,0.53053]
["bitfinex","ETHUSD",1731215414113,0.7721,3180.7,3180.0,0.06287139]
["bitfinex","ETHUSD",1731215414347,0.01,3181.8,3180.1,0.96023608]
["bitfinex","ETHUSD",1731215414547,0.01,3181.6,3180.2,0.06285751]
["bitfinex","ETHUSD",1731215414774,0.01,3181.6,3180.3,0.52049434]
["bitfinex","ETHUSD",1731215414975,0.01,3181.6,3180.4,0.06285763]
["bitfinex","ETHUSD",1731215415184,0.02,3181.8,3180.5,0.52049434]
["bitfinex","ETHUSD",1731215415485,0.01,3181.6,3180.5,0.52049434]
["bitfinex","ETHUSD",1731215415782,0.01,3181.6,3179.1,0.43974174]
["bitfinex","ETHUSD",1731215415783,0.01,3181.3,3179.5,0.52049434]
["bitfinex","ETHUSD",1731215417151,0.01,3181.3,3179.6,0.06286744]
["bitfinex","ETHUSD",1731215417392,0.01,3181.7,3179.7,0.96023608]
["bitfinex","ETHUSD",1731215417551,0.778,3181.6,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215417990,3.86658783,3182.6,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215417991,0.768,3181.3,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215418292,0.01,3181.4,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215418293,0.778,3181.2,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215418509,0.768,3181.2,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215418788,0.768,3181.0,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215418977,0.01,3180.8,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215419194,0.768,3180.7,3179.7,0.52049434]
["bitfinex","ETHUSD",1731215419556,0.768,3180.7,3178.7,0.52049434]
["bitfinex","ETHUSD",1731215420085,0.768,3180.7,3178.8,6.2899]
["bitfinex","ETHUSD",1731215420290,0.768,3180.7,3178.9,3.52049434]
["bitfinex","ETHUSD",1731215420488,0.7855,3180.6,3179.1,3.0]
["bitfinex","ETHUSD",1731215420791,0.7755,3180.3,3179.2,6.81139434]
["bitfinex","ETHUSD",1731215421090,0.7755,3179.7,3178.6,0.52049434]
["bitfinex","ETHUSD",1731215421391,0.7855,3179.7,3178.7,0.062899]
["bitfinex","ETHUSD",1731215421595,0.7855,3179.7,3178.8,0.52049434]
["bitfinex","ETHUSD",1731215421895,0.36082058,3180.9,3178.8,0.52049434]
["bitfinex","ETHUSD",1731215421896,0.7755,3179.4,3178.8,0.52049434]
["bitfinex","ETHUSD",1731215422092,0.7755,3179.4,3177.7,0.3895172]
["bitfinex","ETHUSD",1731215422395,0.7755,3179.4,3177.8,0.47245268]
["bitfinex","ETHUSD",1731215422553,0.7755,3179.4,3178.0,0.7579]
["bitfinex","ETHUSD",1731215422754,0.7755,3179.4,3178.1,0.53534823]
["bitfinex","ETHUSD",1731215423491,0.7755,3179.4,3178.3,3.0]
["bitfinex","ETHUSD",1731215423654,0.7755,3179.4,3178.5,3.0]
["bitfinex","ETHUSD",1731215423854,0.06893156,3179.4,3178.6,0.53535025]
["bitfinex","ETHUSD",1731215424295,0.01,3180.4,3178.6,0.53535025]
["bitfinex","ETHUSD",1731215424660,0.01,3180.4,3178.8,3.0]
["bitfinex","ETHUSD",1731215424867,0.01,3180.4,3178.8,3.53534096]
["bitfinex","ETHUSD",1731215425089,0.02,3180.5,3178.9,0.47245268]
["bitfinex","ETHUSD",1731215425291,0.01,3180.4,3179.1,3.0]
["bitfinex","ETHUSD",1731215425606,0.01,3180.5,3179.3,3.0]
["bitfinex","ETHUSD",1731215425824,0.02,3180.5,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215426168,0.01,3180.7,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215426603,0.02,3180.5,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215426838,3.61996419,3181.6,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215426839,0.01,3180.6,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215427272,0.7708,3180.5,3179.4,0.06288812]
["bitfinex","ETHUSD",1731215428587,2.3503,3181.3,3179.7,1.57247]
["bitfinex","ETHUSD",1731215428781,2.3503,3181.3,3179.6,3.0]
["bitfinex","ETHUSD",1731215428782,2.3503,3181.3,3181.2,1.57173]
["bitfinex","ETHUSD",1731215429777,2.3503,3181.3,3180.8,1.5719]
["bitfinex","ETHUSD",1731215430203,2.3503,3181.3,3178.8,3.0]
["bitfinex","ETHUSD",1731215430400,2.3853,3181.1,3179.2,0.47245268]
["bitfinex","ETHUSD",1731215430712,2.3853,3181.1,3179.3,0.0628847]
["bitfinex","ETHUSD",1731215431013,2.3853,3181.1,3179.4,0.47245268]
["bitfinex","ETHUSD",1731215431178,2.3853,3181.1,3179.8,3.0]
["bitfinex","ETHUSD",1731215431377,2.3853,3181.1,3179.9,0.47245268]
["bitfinex","ETHUSD",1731215431601,0.7708,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731215431811,0.7708,3181.0,3179.9,0.47245268]
["bitfinex","ETHUSD",1731215432025,0.31561,3181.0,3179.9,0.47245268]
["bitfinex","ETHUSD",1731215432184,0.7708,3180.9,3180.0,0.28453837]
["bitfinex","ETHUSD",1731215432381,0.7708,3180.9,3180.0,0.3137]
["bitfinex","ETHUSD",1731215432582,0.7708,3180.9,3180.1,0.06288482]
["bitfinex","ETHUSD",1731215432882,0.7708,3180.9,3180.2,0.04890321]
["bitfinex","ETHUSD",1731215433127,0.01,3178.8,3170.2,1.41216781]
["bitfinex","ETHUSD",1731215433331,0.01,3176.4,3172.9,0.7863]
["bitfinex","ETHUSD",1731215433537,0.01,3176.7,3175.0,0.01]
["bitfinex","ETHUSD",1731215433743,0.01,3177.1,3175.0,0.06297653]
["bitfinex","ETHUSD",1731215434045,0.01,3176.9,3175.1,0.45712064]
["bitfinex","ETHUSD",1731215434202,0.01,3176.7,3175.2,1.9242846]
["bitfinex","ETHUSD",1731215434403,0.7708,3176.6,3175.3,0.45712064]
["bitfinex","ETHUSD",1731215434602,0.01,3177.3,3175.4,0.06296836]
["bitfinex","ETHUSD",1731215434851,3.33856561,3181.2,3175.7,0.3137]
["bitfinex","ETHUSD",1731215434852,0.01,3178.4,3175.7,0.3137]
["bitfinex","ETHUSD",1731215435131,0.01,3178.2,3176.2,3.3137]
["bitfinex","ETHUSD",1731215435336,0.01,3178.4,3176.3,1.63772272]
["bitfinex","ETHUSD",1731215435533,0.01,3178.4,3176.5,0.01]
["bitfinex","ETHUSD",1731215435749,0.01,3178.4,3176.6,1.57458216]
["bitfinex","ETHUSD",1731215435907,0.01,3178.4,3176.7,0.0629391]
["bitfinex","ETHUSD",1731215436245,0.01,3178.4,3176.8,0.43763089]
["bitfinex","ETHUSD",1731215437301,0.01,3178.4,3178.0,3.0]
["bitfinex","ETHUSD",1731215437731,0.8274,3178.3,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215438339,0.01,3178.2,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215438545,0.32813223,3178.8,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215438546,0.8274,3178.1,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215438702,0.8274,3178.3,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215439036,0.8374,3178.2,3177.3,0.43763089]
["bitfinex","ETHUSD",1731215439348,0.8274,3178.2,3176.6,0.43763089]
["bitfinex","ETHUSD",1731215439547,0.8274,3178.2,3176.8,0.01]
["bitfinex","ETHUSD",1731215439701,0.8274,3178.2,3176.9,0.43763089]
["bitfinex","ETHUSD",1731215440044,4.39026419,3177.0,3175.0,0.8141]
["bitfinex","ETHUSD",1731215440200,0.7703,3176.8,3175.1,0.01]
["bitfinex","ETHUSD",1731215440405,0.7703,3176.6,3174.6,0.01]
["bitfinex","ETHUSD",1731215440630,0.7703,3176.6,3174.4,0.8141]
["bitfinex","ETHUSD",1731215440631,0.06292954,3176.5,3175.1,0.01]
["bitfinex","ETHUSD",1731215440830,0.06292954,3176.5,3174.7,0.03326531]
["bitfinex","ETHUSD",1731215441030,0.06292954,3176.5,3175.2,0.03325792]
["bitfinex","ETHUSD",1731215441235,0.06292954,3176.5,3174.7,0.01]
["bitfinex","ETHUSD",1731215441529,0.06292954,3176.5,3174.9,0.01]
["bitfinex","ETHUSD",1731215441530,0.7703,3176.4,3174.9,0.01]
["bitfinex","ETHUSD",1731215441729,0.06292954,3176.3,3174.8,0.03326614]
["bitfinex","ETHUSD",1731215441935,0.06292954,3176.3,3174.4,0.8916745]
["bitfinex","ETHUSD",1731215441936,0.01,3177.3,3175.0,0.04335583]
["bitfinex","ETHUSD",1731215442108,0.01,3177.3,3175.0,0.36263046]
["bitfinex","ETHUSD",1731215442310,0.36199642,3177.4,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215442311,0.01,3176.8,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215442552,0.01,3177.0,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215442709,3.61996419,3177.5,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215442710,0.01,3177.1,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215442913,0.01,3176.9,3175.1,0.03335247]
["bitfinex","ETHUSD",1731215443111,0.01,3176.9,3174.8,0.07297356]
["bitfinex","ETHUSD",1731215443112,0.01,3177.0,3174.8,0.01]
["bitfinex","ETHUSD",1731215443442,0.01,3177.0,3174.9,0.03336268]
["bitfinex","ETHUSD",1731215443648,0.01,3176.8,3174.9,0.03336268]
["bitfinex","ETHUSD",1731215443808,0.01,3177.0,3174.9,0.03336268]
["bitfinex","ETHUSD",1731215444010,0.01,3176.8,3174.9,0.03336268]
["bitfinex","ETHUSD",1731215444244,0.01,3177.0,3174.9,0.41135056]
["bitfinex","ETHUSD",1731215444454,0.01,3177.0,3175.0,0.44095805]
["bitfinex","ETHUSD",1731215444625,0.01,3177.0,3175.0,0.03336127]
["bitfinex","ETHUSD",1731215444947,0.195,3176.7,3175.0,0.03336127]
["bitfinex","ETHUSD",1731215445740,0.195,3176.7,3176.2,3.0]
["bitfinex","ETHUSD",1731215446241,0.195,3176.7,3176.3,0.03333522]
["bitfinex","ETHUSD",1731215446747,0.195,3176.7,3174.8,0.37798788]
["bitfinex","ETHUSD",1731215447043,0.195,3176.7,3174.9,0.03336398]
["bitfinex","ETHUSD",1731215447234,0.195,3176.7,3174.9,0.41135186]
["bitfinex","ETHUSD",1731215450551,0.195,3176.7,3174.9,0.03336398]
["bitfinex","ETHUSD",1731215450743,0.195,3176.7,3175.4,0.01]
["bitfinex","ETHUSD",1731215450944,0.195,3176.7,3175.0,0.37798788]
["bitfinex","ETHUSD",1731215451149,0.195,3176.7,3175.5,0.03337489]
["bitfinex","ETHUSD",1731215451359,0.195,3176.7,3175.1,0.06297531]
["bitfinex","ETHUSD",1731215451642,0.195,3176.7,3175.6,0.03337284]
["bitfinex","ETHUSD",1731215451897,0.195,3176.7,3175.0,0.38798788]
["bitfinex","ETHUSD",1731215452048,0.195,3176.7,3175.7,0.03337078]
["bitfinex","ETHUSD",1731215452216,0.195,3176.7,3175.0,0.38798788]
["bitfinex","ETHUSD",1731215452416,0.195,3176.7,3175.1,0.03338311]
["bitfinex","ETHUSD",1731215452617,0.01,3176.5,3175.1,0.03338311]
["bitfinex","ETHUSD",1731215452835,0.195,3176.4,3174.7,0.01]
["bitfinex","ETHUSD",1731215453350,0.195,3176.4,3174.8,0.03229738]
["bitfinex","ETHUSD",1731215453859,0.195,3176.4,3174.8,0.47327051]
["bitfinex","ETHUSD",1731215454028,0.01,3176.2,3174.8,0.03229738]
["bitfinex","ETHUSD",1731215454354,0.195,3176.1,3174.6,0.01]
["bitfinex","ETHUSD",1731215454653,0.195,3176.1,3174.7,0.03170847]
["bitfinex","ETHUSD",1731215454818,0.195,3176.0,3174.7,0.03170847]
["bitfinex","ETHUSD",1731215455245,0.195,3176.0,3174.6,0.01]
["bitfinex","ETHUSD",1731215455770,0.195,3176.0,3174.7,0.03173066]
["bitfinex","ETHUSD",1731215456553,0.195,3176.0,3174.2,0.01]
["bitfinex","ETHUSD",1731215456755,0.195,3175.9,3174.8,0.03069053]
["bitfinex","ETHUSD",1731215456934,2.4489,3175.8,3173.9,4.05272018]
["bitfinex","ETHUSD",1731215457140,0.195,3175.7,3174.0,0.36382121]
["bitfinex","ETHUSD",1731215457357,0.195,3175.7,3174.0,0.39350902]
["bitfinex","ETHUSD",1731215457732,0.195,3175.7,3174.1,0.06299401]
["bitfinex","ETHUSD",1731215457931,0.195,3175.7,3174.1,0.02968651]
["bitfinex","ETHUSD",1731215458732,0.195,3175.7,3174.1,0.09268132]
["bitfinex","ETHUSD",1731215459234,0.195,3175.7,3174.1,0.02968651]
["bitfinex","ETHUSD",1731215459433,0.195,3175.6,3174.1,0.02968651]
["bitfinex","ETHUSD",1731215460573,2.3131,3175.6,3174.1,0.02968651]
["bitfinex","ETHUSD",1731215460866,0.195,3175.3,3174.1,0.02968651]
["bitfinex","ETHUSD",1731215461178,0.195,3175.1,3174.2,0.02882003]
["bitfinex","ETHUSD",1731215461345,0.195,3175.1,3173.1,0.36382121]
["bitfinex","ETHUSD",1731215461551,0.195,3175.1,3173.9,3.61996419]
["bitfinex","ETHUSD",1731215461864,2.3131,3175.4,3174.0,0.06299566]
["bitfinex","ETHUSD",1731215462236,2.3131,3175.4,3173.7,3.0]
["bitfinex","ETHUSD",1731215462867,2.3131,3175.4,3173.8,0.06300063]
["bitfinex","ETHUSD",1731215463070,2.3131,3175.4,3173.7,3.08011352]
["bitfinex","ETHUSD",1731215463280,2.3131,3175.4,3173.7,3.09011352]
["bitfinex","ETHUSD",1731215463685,2.3131,3175.4,3173.8,0.06299587]
["bitfinex","ETHUSD",1731215463892,2.3131,3175.4,3173.9,0.01]
["bitfinex","ETHUSD",1731215464049,0.8767304,3175.4,3174.0,0.06299592]
["bitfinex","ETHUSD",1731215464390,0.57535433,3175.4,3174.2,3.0]
["bitfinex","ETHUSD",1731215464602,0.57535433,3175.4,3173.7,3.08011352]
["bitfinex","ETHUSD",1731215464758,0.52535433,3175.4,3173.7,3.08011352]
["bitfinex","ETHUSD",1731215464955,0.52535433,3175.4,3173.7,0.08011352]
["bitfinex","ETHUSD",1731215465156,0.52535433,3175.4,3173.1,4.68806419]
["bitfinex","ETHUSD",1731215465157,0.52535433,3175.4,3173.1,3.62996419]
["bitfinex","ETHUSD",1731215465345,0.52535433,3175.4,3173.4,0.01]
["bitfinex","ETHUSD",1731215465743,0.52535433,3175.4,3173.6,3.61996419]
["bitfinex","ETHUSD",1731215465962,0.52535433,3175.4,3173.7,0.07300316]
["bitfinex","ETHUSD",1731215466573,0.32839978,3176.1,3173.9,0.01]
["bitfinex","ETHUSD",1731215466776,0.33839978,3176.1,3173.7,3.01]
["bitfinex","ETHUSD",1731215467307,0.33839978,3176.1,3173.9,0.01]
["bitfinex","ETHUSD",1731215467584,0.33839978,3176.1,3173.9,0.07299855]
["bitfinex","ETHUSD",1731215467787,0.32839978,3176.1,3173.9,0.07299855]
["bitfinex","ETHUSD",1731215467997,0.33839978,3176.1,3173.9,0.01]
["bitfinex","ETHUSD",1731215468286,0.33839978,3176.1,3173.7,3.39356519]
["bitfinex","ETHUSD",1731215468491,0.32839978,3176.1,3173.7,3.03974398]
["bitfinex","ETHUSD",1731215468784,0.01,3175.9,3173.7,3.03974398]
["bitfinex","ETHUSD",1731215469085,0.01,3175.9,3173.8,0.06300375]
["bitfinex","ETHUSD",1731215469086,0.01,3175.6,3173.8,0.06300375]
["bitfinex","ETHUSD",1731215470978,0.01,3175.6,3173.7,0.07974398]
["bitfinex","ETHUSD",1731215471176,0.01,3175.6,3173.8,0.06300759]
["bitfinex","ETHUSD",1731215471581,2.3646,3176.0,3173.8,0.06300759]
["bitfinex","ETHUSD",1731215471787,2.3646,3176.0,3173.9,0.35382121]
["bitfinex","ETHUSD",1731215471994,0.01,3175.8,3173.6,0.07972801]
["bitfinex","ETHUSD",1731215472280,2.4279,3175.8,3173.2,3.0]
["bitfinex","ETHUSD",1731215472476,0.01,3175.5,3173.3,0.3137]
["bitfinex","ETHUSD",1731215472793,0.01,3175.5,3173.4,0.37670847]
["bitfinex","ETHUSD",1731215473111,0.01,3175.5,3173.6,0.3137]
["bitfinex","ETHUSD",1731215473273,0.02,3175.5,3173.8,0.3137]
["bitfinex","ETHUSD",1731215473476,2.4179,3175.8,3173.9,0.77314445]
["bitfinex","ETHUSD",1731215473675,2.4179,3175.8,3174.0,0.52245582]
["bitfinex","ETHUSD",1731215473870,2.4179,3175.8,3173.9,0.3137]
["bitfinex","ETHUSD",1731215473871,2.4179,3175.6,3173.9,0.3137]
["bitfinex","ETHUSD",1731215474488,2.4179,3175.6,3173.4,0.3137]
["bitfinex","ETHUSD",1731215474720,2.4179,3175.6,3173.6,0.3137]
["bitfinex","ETHUSD",1731215474907,0.24179,3175.5,3173.8,0.3137]
["bitfinex","ETHUSD",1731215475302,2.4899,3175.4,3173.8,0.3137]
["bitfinex","ETHUSD",1731215475912,2.4899,3175.4,3173.9,0.376712]
["bitfinex","ETHUSD",1731215476212,1.85979109,3175.4,3173.9,0.72435102]
["bitfinex","ETHUSD",1731215476417,1.02915729,3175.4,3173.9,0.72435102]
["bitfinex","ETHUSD",1731215476872,1.02915729,3175.4,3173.8,0.3137]
["bitfinex","ETHUSD",1731215477513,1.02915729,3175.4,3173.8,0.39386545]
["bitfinex","ETHUSD",1731215477811,1.02915729,3175.4,3173.8,0.08016545]
["bitfinex","ETHUSD",1731215478105,1.02915729,3175.4,3173.3,0.3137]
["bitfinex","ETHUSD",1731215478414,1.02915729,3175.4,3173.3,0.72435102]
["bitfinex","ETHUSD",1731215478614,1.02915729,3175.4,3173.4,0.3137]
["bitfinex","ETHUSD",1731215478912,1.02915729,3175.4,3173.5,0.78735848]
["bitfinex","ETHUSD",1731215479807,1.02915729,3175.4,3173.5,0.3137]
["bitfinex","ETHUSD",1731215480011,1.02915729,3175.4,3173.3,0.3137]
["bitfinex","ETHUSD",1731215480718,1.02915729,3175.4,3173.5,0.3137]
["bitfinex","ETHUSD",1731215480888,1.02915729,3175.4,3173.6,0.06300749]
["bitfinex","ETHUSD",1731215481086,1.02915729,3175.4,3173.7,3.0]
["bitfinex","ETHUSD",1731215482418,0.01,3176.5,3173.7,3.0]
["bitfinex","ETHUSD",1731215482419,0.01,3176.5,3173.8,0.06299978]
["bitfinex","ETHUSD",1731215482585,0.39583776,3176.4,3173.8,0.4736508]
["bitfinex","ETHUSD",1731215482786,0.39583776,3176.4,3173.9,0.3137]
["bitfinex","ETHUSD",1731215482987,0.39583776,3176.4,3174.2,3.3137]
["bitfinex","ETHUSD",1731215483188,0.32841344,3176.6,3174.3,0.37669228]
["bitfinex","ETHUSD",1731215483387,3.61996419,3177.1,3174.3,0.7873433]
["bitfinex","ETHUSD",1731215483619,3.61996419,3177.1,3174.4,0.3137]
["bitfinex","ETHUSD",1731215483780,0.32836978,3177.3,3174.4,0.3137]
["bitfinex","ETHUSD",1731215483781,0.32836978,3177.3,3174.7,3.0]
["bitfinex","ETHUSD",1731215483989,0.32836978,3177.3,3174.8,0.47362745]
["bitfinex","ETHUSD",1731215484280,0.71635778,3177.3,3174.8,0.41065102]
["bitfinex","ETHUSD",1731215484609,0.70635778,3177.3,3174.9,0.3137]
["bitfinex","ETHUSD",1731215485222,0.71635778,3177.3,3174.9,0.3137]
["bitfinex","ETHUSD",1731215485400,0.70635778,3177.3,3174.9,0.3137]
["bitfinex","ETHUSD",1731215485602,0.70635778,3177.3,3175.0,0.06297822]
["bitfinex","ETHUSD",1731215486417,4.32632197,3177.3,3175.0,0.37667822]
["bitfinex","ETHUSD",1731215486600,4.32632197,3177.3,3175.0,0.3137]
["bitfinex","ETHUSD",1731215486793,4.32632197,3177.3,3174.9,0.3137]
["bitfinex","ETHUSD",1731215487118,3.62996419,3176.8,3174.9,0.3137]
["bitfinex","ETHUSD",1731215487318,3.62996419,3176.8,3174.7,0.07876527]
["bitfinex","ETHUSD",1731215487485,0.02,3176.6,3173.9,0.41065102]
["bitfinex","ETHUSD",1731215487685,0.02,3176.6,3173.9,0.72435102]
["bitfinex","ETHUSD",1731215487686,3.61996419,3176.3,3173.9,0.72435102]
["bitfinex","ETHUSD",1731215487912,0.01,3176.2,3173.1,3.61996419]
["bitfinex","ETHUSD",1731215488221,0.01,3176.0,3173.4,0.41065102]
["bitfinex","ETHUSD",1731215488633,3.62996419,3175.8,3173.4,0.41065102]
["bitfinex","ETHUSD",1731215488790,2.2899,3175.7,3173.1,4.25901924]
["bitfinex","ETHUSD",1731215488989,2.65289642,3175.7,3173.2,0.76162268]
["bitfinex","ETHUSD",1731215489591,2.65289642,3175.7,3173.2,0.41065102]
["bitfinex","ETHUSD",1731215489998,2.65289642,3175.7,3173.2,3.41065102]
["bitfinex","ETHUSD",1731215490201,2.65289642,3175.7,3173.2,0.41065102]
["bitfinex","ETHUSD",1731215490417,2.65289642,3175.7,3173.2,0.48979353]
["bitfinex","ETHUSD",1731215490622,0.01,3175.6,3173.3,0.06301386]
["bitfinex","ETHUSD",1731215490802,3.62996419,3175.3,3173.2,0.07914251]
["bitfinex","ETHUSD",1731215491128,2.3417,3175.2,3174.8,0.47895513]
["bitfinex","ETHUSD",1731215491352,2.70469642,3175.2,3174.8,0.47895513]
["bitfinex","ETHUSD",1731215491491,2.70469642,3175.2,3172.9,0.06301206]
["bitfinex","ETHUSD",1731215491695,2.70469642,3175.2,3173.0,0.40445935]
["bitfinex","ETHUSD",1731215491892,0.63246606,3175.1,3173.0,0.40445935]
["bitfinex","ETHUSD",1731215492112,2.70469642,3175.2,3173.1,0.06301503]
["bitfinex","ETHUSD",1731215492318,3.61996419,3175.8,3173.3,0.7739]
["bitfinex","ETHUSD",1731215492633,0.97221016,3176.7,3173.3,0.7739]
["bitfinex","ETHUSD",1731215492634,0.01,3176.0,3173.3,3.0]
["bitfinex","ETHUSD",1731215492792,0.01,3176.1,3173.3,3.0]
["bitfinex","ETHUSD",1731215492992,0.01,3176.0,3173.3,3.0]
["bitfinex","ETHUSD",1731215493194,0.01,3176.1,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215493427,0.36299642,3176.1,3173.5,0.06300769]
["bitfinex","ETHUSD",1731215493637,0.01,3176.0,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215494126,2.4435,3176.0,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215494341,2.4535,3176.0,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215494542,0.29264964,3175.9,3173.5,0.06300766]
["bitfinex","ETHUSD",1731215494736,0.28264964,3175.9,3173.5,0.06300766]
["bitfinex","ETHUSD",1731215494892,0.01,3175.8,3173.5,0.06300766]
["bitfinex","ETHUSD",1731215495091,0.28264964,3175.9,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215495092,0.29264964,3175.9,3173.4,0.37862602]
["bitfinex","ETHUSD",1731215495329,6.34607915,3175.8,3173.3,3.07910843]
["bitfinex","ETHUSD",1731215495539,6.07346419,3175.8,3173.3,3.07910843]
["bitfinex","ETHUSD",1731215495836,0.01,3175.7,3173.4,0.06301578]
["bitfinex","ETHUSD",1731215496019,0.01,3175.7,3173.4,0.4416418]
["bitfinex","ETHUSD",1731215496339,0.60734642,3175.6,3173.4,0.4416418]
["bitfinex","ETHUSD",1731215496723,2.4435,3175.8,3173.4,0.4416418]
["bitfinex","ETHUSD",1731215496964,0.36299642,3176.1,3174.3,3.0]
["bitfinex","ETHUSD",1731215497101,0.01,3176.9,3174.3,3.0]
["bitfinex","ETHUSD",1731215497295,0.01,3177.0,3174.3,3.0]
["bitfinex","ETHUSD",1731215497296,0.01,3176.7,3174.3,3.0]
["bitfinex","ETHUSD",1731215497534,0.01,3176.7,3174.4,0.35097166]
["bitfinex","ETHUSD",1731215497733,2.82173069,3177.0,3174.4,0.35097166]
["bitfinex","ETHUSD",1731215498036,2.82173069,3177.0,3174.3,3.0]
["bitfinex","ETHUSD",1731215498037,3.61996419,3176.7,3174.5,0.06299241]
["bitfinex","ETHUSD",1731215498341,2.4963,3177.0,3174.3,3.0]
["bitfinex","ETHUSD",1731215498502,0.24963,3176.9,3174.5,0.0629922]
["bitfinex","ETHUSD",1731215498850,0.24963,3176.9,3174.7,3.61996419]
["bitfinex","ETHUSD",1731215499130,0.24963,3176.9,3174.8,4.03865314]
["bitfinex","ETHUSD",1731215499347,0.24963,3176.9,3174.8,3.46517908]
["bitfinex","ETHUSD",1731215499501,0.273593,3176.8,3174.9,0.57320901]
["bitfinex","ETHUSD",1731215499825,0.273593,3176.8,3175.0,0.06297617]
["bitfinex","ETHUSD",1731215500739,0.273593,3176.8,3175.1,0.06297618]
["bitfinex","ETHUSD",1731215501444,3.61996419,3177.7,3175.1,0.4651791]
["bitfinex","ETHUSD",1731215501804,1.257673,3177.8,3175.3,3.0]
["bitfinex","ETHUSD",1731215502617,1.257673,3177.8,3175.3,3.7781]
["bitfinex","ETHUSD",1731215503137,3.61996419,3177.7,3175.3,0.7781]
["bitfinex","ETHUSD",1731215503933,3.61996419,3177.7,3175.3,0.85752768]
["bitfinex","ETHUSD",1731215504143,3.61996419,3177.7,3175.4,0.0629762]
["bitfinex","ETHUSD",1731215504298,0.48776372,3177.6,3175.4,0.0629762]
["bitfinex","ETHUSD",1731215504504,0.48776372,3177.6,3175.3,1.2597306]
["bitfinex","ETHUSD",1731215505111,0.48776372,3177.6,3175.3,0.85752768]
["bitfinex","ETHUSD",1731215506253,0.65814011,3179.1,3176.3,3.0]
["bitfinex","ETHUSD",1731215506406,1.257367,3178.7,3176.3,3.0]
["bitfinex","ETHUSD",1731215507540,4.87733119,3178.7,3175.9,0.7781]
["bitfinex","ETHUSD",1731215507702,0.48873312,3178.6,3175.9,0.7781]
["bitfinex","ETHUSD",1731215508425,0.48873312,3178.6,3176.0,0.06295942]
["bitfinex","ETHUSD",1731215508761,0.48873312,3178.6,3175.9,0.7781]
["bitfinex","ETHUSD",1731215508920,0.48873312,3178.6,3176.3,3.0]
["bitfinex","ETHUSD",1731215509236,0.32825904,3179.0,3176.8,3.0]
["bitfinex","ETHUSD",1731215509552,0.32825904,3179.0,3176.9,0.40220292]
["bitfinex","ETHUSD",1731215509764,0.32825904,3179.0,3176.9,0.46514494]
["bitfinex","ETHUSD",1731215510122,0.32825904,3179.0,3177.0,0.7781]
["bitfinex","ETHUSD",1731215510360,0.01,3180.2,3178.0,3.0]
["bitfinex","ETHUSD",1731215510565,1.5850479,3179.8,3177.6,0.7781]
["bitfinex","ETHUSD",1731215510736,5.20501209,3179.8,3177.6,0.7781]
["bitfinex","ETHUSD",1731215511065,0.52050121,3179.7,3177.1,0.7781]
["bitfinex","ETHUSD",1731215511220,2.92370121,3179.7,3177.1,0.7781]
["bitfinex","ETHUSD",1731215511643,3.61996419,3179.3,3177.1,0.7781]
["bitfinex","ETHUSD",1731215511850,0.36199642,3179.2,3177.0,0.07697056]
["bitfinex","ETHUSD",1731215512051,3.61996419,3178.8,3176.4,0.44777892]
["bitfinex","ETHUSD",1731215512229,3.61996419,3178.8,3176.3,0.7781]
["bitfinex","ETHUSD",1731215512564,3.61996419,3178.8,3176.3,1.24239925]
["bitfinex","ETHUSD",1731215512862,3.61996419,3178.8,3176.3,0.85715998]
["bitfinex","ETHUSD",1731215513226,2.3537,3178.7,3176.3,0.07905998]
["bitfinex","ETHUSD",1731215513426,2.71569642,3178.7,3176.3,0.43938128]
["bitfinex","ETHUSD",1731215513723,2.71569642,3178.7,3176.4,3.68292203]
["bitfinex","ETHUSD",1731215514064,2.71569642,3178.7,3176.5,3.43938128]
["bitfinex","ETHUSD",1731215514228,2.71569642,3178.7,3176.6,0.06295053]
["bitfinex","ETHUSD",1731215514430,0.27156964,3178.6,3176.5,3.0]
["bitfinex","ETHUSD",1731215514630,0.19292114,3178.6,3176.6,0.06295053]
["bitfinex","ETHUSD",1731215514850,0.25466211,3178.5,3176.6,0.06295053]
["bitfinex","ETHUSD",1731215515038,0.25466211,3178.5,3176.7,0.7936]
["bitfinex","ETHUSD",1731215515250,0.25466211,3178.5,3176.7,1.23298128]
["bitfinex","ETHUSD",1731215515567,0.25466211,3178.5,3176.8,0.06295033]
["bitfinex","ETHUSD",1731215515763,0.25466211,3178.5,3176.7,1.23298128]
["bitfinex","ETHUSD",1731215515950,0.25466211,3178.5,3176.5,3.0]
["bitfinex","ETHUSD",1731215516151,0.25466211,3178.5,3176.5,2.63804836]
["bitfinex","ETHUSD",1731215516359,0.25466211,3178.5,3176.5,3.07742964]
["bitfinex","ETHUSD",1731215517355,0.25466211,3178.5,3176.6,0.3137]
["bitfinex","ETHUSD",1731215518478,0.25466211,3178.5,3176.4,0.3137]
["bitfinex","ETHUSD",1731215518651,0.25466211,3178.5,3176.6,0.3137]
["bitfinex","ETHUSD",1731215518855,0.23233203,3178.5,3176.6,0.3137]
["bitfinex","ETHUSD",1731215519067,0.23233203,3178.5,3176.7,0.75308128]
["bitfinex","ETHUSD",1731215519226,0.23233203,3178.5,3176.7,0.43938128]
["bitfinex","ETHUSD",1731215519422,0.23233203,3178.5,3176.8,0.3137]
["bitfinex","ETHUSD",1731215519660,0.23233203,3178.5,3176.9,0.43938128]
["bitfinex","ETHUSD",1731215519872,0.23233203,3178.5,3177.0,0.06295161]
["bitfinex","ETHUSD",1731215520162,0.06716797,3179.7,3177.2,0.3137]
["bitfinex","ETHUSD",1731215520363,0.06716797,3179.7,3177.2,0.78786938]
["bitfinex","ETHUSD",1731215520659,0.06716797,3179.7,3167.2,8.81108638]
["bitfinex","ETHUSD",1731215520660,3.61996419,3179.3,3176.5,3.0]
["bitfinex","ETHUSD",1731215520870,3.61996419,3179.3,3176.5,3.4112287]
["bitfinex","ETHUSD",1731215521035,0.36199642,3179.2,3176.6,0.47417547]
["bitfinex","ETHUSD",1731215521235,0.36199642,3179.2,3176.7,0.3137]
["bitfinex","ETHUSD",1731215521436,0.36199642,3179.2,3176.8,0.37664697]
["bitfinex","ETHUSD",1731215521632,0.36199642,3179.2,3177.0,0.3137]
["bitfinex","ETHUSD",1731215521835,0.39819606,3179.1,3177.1,0.78787151]
["bitfinex","ETHUSD",1731215522142,0.39819606,3179.1,3176.9,0.8083]
["bitfinex","ETHUSD",1731215522387,0.39819606,3179.1,3176.9,1.2195287]
["bitfinex","ETHUSD",1731215522677,0.39819606,3179.1,3177.0,0.4112287]
["bitfinex","ETHUSD",1731215522839,0.52721801,3179.6,3177.0,0.4112287]
["bitfinex","ETHUSD",1731215523034,0.52721801,3179.6,3177.1,0.06294025]
["bitfinex","ETHUSD",1731215523244,0.52721801,3179.6,3177.2,0.47416895]
["bitfinex","ETHUSD",1731215523581,0.52721801,3179.6,3176.5,1.88067983]
["bitfinex","ETHUSD",1731215523582,3.61996419,3177.3,3174.8,0.1266154]
["bitfinex","ETHUSD",1731215523752,3.62996419,3176.5,3174.8,0.1266154]
["bitfinex","ETHUSD",1731215523952,0.01,3177.6,3173.4,3.62996419]
["bitfinex","ETHUSD",1731215523953,0.06294025,3176.4,3174.1,0.8083]
["bitfinex","ETHUSD",1731215524163,0.06294025,3177.0,3174.9,2.84145458]
["bitfinex","ETHUSD",1731215524462,0.06294025,3177.0,3175.0,3.49272936]
["bitfinex","ETHUSD",1731215524666,0.06294025,3177.0,3175.0,1.07804642]
["bitfinex","ETHUSD",1731215525986,0.06294025,3177.0,3175.1,0.06299112]
["bitfinex","ETHUSD",1731215526280,0.06294025,3177.5,3175.2,1.07804642]
["bitfinex","ETHUSD",1731215527985,0.36829044,3177.4,3175.2,1.07804642]
["bitfinex","ETHUSD",1731215528281,0.06294025,3177.3,3175.2,1.07804642]
["bitfinex","ETHUSD",1731215528659,0.06294025,3177.3,3176.2,3.61996419]
["bitfinex","ETHUSD",1731215528987,2.3548,3179.2,3176.3,3.52134209]
["bitfinex","ETHUSD",1731215528988,0.06294025,3179.1,3176.3,3.52134209]
["bitfinex","ETHUSD",1731215529279,3.61996419,3178.7,3176.3,0.52134209]
["bitfinex","ETHUSD",1731215529486,0.06294025,3178.6,3176.3,0.52134209]
["bitfinex","ETHUSD",1731215529685,0.42493667,3178.6,3176.3,0.52134209]
["bitfinex","ETHUSD",1731215532060,0.42493667,3178.6,3176.4,0.06296206]
["bitfinex","ETHUSD",1731215532363,0.42493667,3178.6,3176.5,0.50574209]
["bitfinex","ETHUSD",1731215533065,0.42493667,3178.6,3176.6,0.06295002]
["bitfinex","ETHUSD",1731215533273,0.40449009,3178.5,3176.7,0.50574209]
["bitfinex","ETHUSD",1731215533467,0.06294025,3178.4,3176.8,0.06295003]
["bitfinex","ETHUSD",1731215533667,0.06294025,3178.4,3176.7,0.50574209]
["bitfinex","ETHUSD",1731215533972,0.06294025,3178.4,3176.8,0.4575032]
["bitfinex","ETHUSD",1731215534174,0.06294025,3178.4,3176.9,0.4575032]
["bitfinex","ETHUSD",1731215534365,0.06294025,3178.4,3177.0,0.4575032]
["bitfinex","ETHUSD",1731215534669,0.06294025,3178.4,3177.1,0.4575032]
["bitfinex","ETHUSD",1731215534872,0.06294025,3178.4,3177.2,0.4575032]
["bitfinex","ETHUSD",1731215535081,0.06294025,3178.4,3177.3,0.4575032]
["bitfinex","ETHUSD",1731215535285,0.06294025,3178.4,3177.4,0.4575032]
["bitfinex","ETHUSD",1731215535485,3.61996419,3178.2,3177.5,0.4575032]
["bitfinex","ETHUSD",1731215535662,0.06294025,3178.1,3177.6,0.4575032]
["bitfinex","ETHUSD",1731215535867,3.61996419,3177.7,3174.8,0.8006]
["bitfinex","ETHUSD",1731215536164,3.61996419,3177.7,3174.9,1.29753213]
["bitfinex","ETHUSD",1731215536165,0.06294025,3177.6,3174.9,1.29753213]
["bitfinex","ETHUSD",1731215536364,0.36829044,3177.5,3175.0,0.45788339]
["bitfinex","ETHUSD",1731215536580,0.06294025,3177.4,3175.1,0.96362548]
["bitfinex","ETHUSD",1731215536773,0.06294025,3177.4,3175.2,0.45788339]
["bitfinex","ETHUSD",1731215537004,0.06294025,3177.4,3175.3,0.96362548]
["bitfinex","ETHUSD",1731215537167,0.06294025,3177.4,3175.4,0.45788339]
["bitfinex","ETHUSD",1731215537368,0.06294025,3177.4,3175.5,0.45788339]
["bitfinex","ETHUSD",1731215537598,0.06294025,3177.4,3175.6,0.45788339]
["bitfinex","ETHUSD",1731215537907,0.06294025,3177.4,3175.8,0.8006]
["bitfinex","ETHUSD",1731215538087,0.06294025,3177.4,3175.9,1.02658644]
["bitfinex","ETHUSD",1731215538296,2.3548,3179.2,3175.9,1.02658644]
["bitfinex","ETHUSD",1731215538297,0.06294025,3178.1,3176.0,0.45788339]
["bitfinex","ETHUSD",1731215538478,2.3448,3179.2,3176.0,0.45788339]
["bitfinex","ETHUSD",1731215538479,0.06294025,3178.6,3176.4,0.8006]
["bitfinex","ETHUSD",1731215538809,0.29742025,3179.1,3176.5,0.83964874]
["bitfinex","ETHUSD",1731215538979,0.68915869,3179.0,3176.8,3.0]
["bitfinex","ETHUSD",1731215539298,0.06294025,3179.0,3176.9,0.56867809]
["bitfinex","ETHUSD",1731215539508,0.06294025,3179.6,3176.9,0.50574209]
["bitfinex","ETHUSD",1731215539798,3.61996419,3179.2,3176.9,0.50574209]
["bitfinex","ETHUSD",1731215540005,0.06294025,3179.1,3176.9,0.50574209]
["bitfinex","ETHUSD",1731215540502,0.06294025,3179.1,3176.4,1.13450665]
["bitfinex","ETHUSD",1731215540698,0.06294025,3179.1,3176.5,0.50574209]
["bitfinex","ETHUSD",1731215541203,3.61996419,3178.7,3176.5,0.50574209]
["bitfinex","ETHUSD",1731215541388,0.42493667,3178.6,3176.5,0.50574209]
["bitfinex","ETHUSD",1731215541594,0.42493667,3178.6,3176.0,0.50574209]
["bitfinex","ETHUSD",1731215541845,3.0,3176.0,3172.1,1.50504844]
["bitfinex","ETHUSD",1731215541972,0.72493667,3175.9,3174.3,1.47858895]
["bitfinex","ETHUSD",1731215542210,0.06294025,3175.9,3173.1,3.34714091]
["bitfinex","ETHUSD",1731215542441,0.06294025,3175.9,3174.4,0.85267546]
["bitfinex","ETHUSD",1731215542608,0.06294025,3176.6,3174.5,1.38636868]
["bitfinex","ETHUSD",1731215542812,0.06294025,3176.6,3174.6,0.79914879]
["bitfinex","ETHUSD",1731215544747,0.36829044,3176.5,3174.6,0.79914879]
["bitfinex","ETHUSD",1731215544910,0.06294025,3176.4,3174.6,0.79914879]
["bitfinex","ETHUSD",1731215545950,0.06294025,3177.1,3174.6,0.79914879]
["bitfinex","ETHUSD",1731215546187,0.06294025,3177.1,3174.7,0.06298923]
["bitfinex","ETHUSD",1731215546364,0.36829044,3177.0,3174.8,0.51567185]
["bitfinex","ETHUSD",1731215546561,0.06294025,3176.9,3174.8,0.51567185]
["bitfinex","ETHUSD",1731215548962,3.61996419,3176.7,3174.8,0.51567185]
["bitfinex","ETHUSD",1731215549162,0.42493667,3176.6,3174.8,0.51567185]
["bitfinex","ETHUSD",1731215549607,0.42493667,3176.6,3173.7,0.8295]
["bitfinex","ETHUSD",1731215549777,0.42493667,3176.6,3173.8,0.51567185]
["bitfinex","ETHUSD",1731215549977,0.42493667,3176.6,3174.1,3.61996419]
["bitfinex","ETHUSD",1731215550180,0.75060416,3176.6,3174.2,3.51567185]
["bitfinex","ETHUSD",1731215550399,0.40449009,3176.5,3174.2,3.51567185]
["bitfinex","ETHUSD",1731215550567,0.06294025,3176.4,3174.2,3.51567185]
["bitfinex","ETHUSD",1731215551065,0.06294025,3176.4,3174.2,3.59603707]
["bitfinex","ETHUSD",1731215551256,0.32563098,3176.8,3174.2,3.59603707]
["bitfinex","ETHUSD",1731215551456,0.06294025,3176.7,3175.8,0.47659124]
["bitfinex","ETHUSD",1731215551763,0.06294025,3176.7,3175.9,0.47659124]
["bitfinex","ETHUSD",1731215552075,0.06294025,3176.7,3175.8,0.47659124]
["bitfinex","ETHUSD",1731215553597,3.61996419,3177.7,3175.8,0.47659124]
["bitfinex","ETHUSD",1731215553598,0.32588301,3177.3,3175.8,0.47659124]
["bitfinex","ETHUSD",1731215553758,0.06294025,3177.2,3175.8,0.47659124]
["bitfinex","ETHUSD",1731215554078,0.06294025,3177.2,3175.1,0.51567185]
["bitfinex","ETHUSD",1731215554269,0.06294025,3177.2,3176.2,0.47678064]
["bitfinex","ETHUSD",1731215555089,0.06294025,3177.2,3175.1,0.59323875]
["bitfinex","ETHUSD",1731215555267,0.06294025,3177.2,3175.2,0.51567185]
["bitfinex","ETHUSD",1731215556070,0.06294025,3177.2,3176.3,0.28607555]
["bitfinex","ETHUSD",1731215556492,0.06294025,3177.2,3175.2,0.51567185]
["bitfinex","ETHUSD",1731215556803,3.68290444,3177.2,3175.2,0.07962869]
["bitfinex","ETHUSD",1731215556961,3.68290444,3177.2,3174.4,0.7899]
["bitfinex","ETHUSD",1731215557289,0.40087875,3177.1,3174.5,0.45647118]
["bitfinex","ETHUSD",1731215557596,0.06294025,3177.0,3174.5,0.45647118]
["bitfinex","ETHUSD",1731215558257,3.61996419,3176.7,3174.1,0.53356898]
["bitfinex","ETHUSD",1731215558465,0.42493667,3176.6,3174.1,0.45647118]
["bitfinex","ETHUSD",1731215559096,3.61996419,3176.2,3174.1,0.45647118]
["bitfinex","ETHUSD",1731215559295,3.61996419,3176.2,3173.6,3.61996419]
["bitfinex","ETHUSD",1731215559296,0.06294025,3176.1,3173.6,0.45647118]
["bitfinex","ETHUSD",1731215559498,0.36829044,3176.0,3173.6,0.45647118]
["bitfinex","ETHUSD",1731215559663,0.06294025,3175.9,3173.6,0.45647118]
["bitfinex","ETHUSD",1731215559859,0.06294025,3175.9,3173.7,0.5726484]
["bitfinex","ETHUSD",1731215560064,0.06294025,3175.9,3173.8,1.09212914]
["bitfinex","ETHUSD",1731215560294,0.06294025,3175.9,3173.8,0.45647118]
["bitfinex","ETHUSD",1731215562412,0.97888399,3177.1,3177.0,11.83574078]
["bitfinex","ETHUSD",1731215562566,0.32588301,3177.3,3175.3,0.8299]
["bitfinex","ETHUSD",1731215562906,0.01,3178.3,3175.3,3.0]
["bitfinex","ETHUSD",1731215563104,0.32558121,3177.5,3175.3,3.0]
["bitfinex","ETHUSD",1731215563305,0.01,3178.3,3175.3,3.0]
["bitfinex","ETHUSD",1731215563602,0.32549007,3177.5,3175.3,3.0]
["bitfinex","ETHUSD",1731215563801,0.01,3178.3,3175.3,3.07802697]
["bitfinex","ETHUSD",1731215564164,0.32541871,3177.4,3175.3,3.07802697]
["bitfinex","ETHUSD",1731215564368,0.01,3178.3,3175.3,3.07802697]
["bitfinex","ETHUSD",1731215564685,0.32538335,3177.5,3175.3,3.07802697]
["bitfinex","ETHUSD",1731215564890,0.01,3178.3,3175.3,3.07802697]
["bitfinex","ETHUSD",1731215565319,0.3253504,3177.5,3175.3,0.07802697]
["bitfinex","ETHUSD",1731215565504,0.3253504,3177.5,3174.3,4.4999]
["bitfinex","ETHUSD",1731215565505,3.62996419,3177.6,3174.7,0.45027038]
["bitfinex","ETHUSD",1731215565707,0.01,3177.4,3174.7,0.45027038]
["bitfinex","ETHUSD",1731215565909,0.33522061,3177.4,3174.7,0.45027038]
["bitfinex","ETHUSD",1731215566418,0.32522061,3177.4,3174.7,0.45027038]
["bitfinex","ETHUSD",1731215567390,0.32522061,3177.4,3174.7,3.45027038]
["bitfinex","ETHUSD",1731215567586,0.3688217,3177.3,3174.8,0.51326293]
["bitfinex","ETHUSD",1731215567786,0.32522061,3177.4,3174.8,0.51326293]
["bitfinex","ETHUSD",1731215568191,0.03664675,3177.4,3174.8,0.51326293]
["bitfinex","ETHUSD",1731215568387,4.93780228,3180.6,3178.2,3.0]
["bitfinex","ETHUSD",1731215568586,0.01,3180.2,3177.3,3.8299]
["bitfinex","ETHUSD",1731215568788,3.61996419,3180.1,3177.3,3.8299]
["bitfinex","ETHUSD",1731215569012,3.61996419,3180.1,3177.3,4.36538276]
["bitfinex","ETHUSD",1731215569333,0.32517951,3180.3,3177.4,0.59842049]
["bitfinex","ETHUSD",1731215569535,3.61996419,3180.6,3177.4,0.59842049]
["bitfinex","ETHUSD",1731215569702,48.47,3180.9,3178.3,3.0]
["bitfinex","ETHUSD",1731215570193,1.256749,3180.4,3178.3,3.0]
["bitfinex","ETHUSD",1731215570808,48.47,3180.9,3178.4,0.06292208]
["bitfinex","ETHUSD",1731215571004,3.61996419,3181.6,3178.8,3.0]
["bitfinex","ETHUSD",1731215571423,1.256507,3181.6,3178.9,0.06291008]
["bitfinex","ETHUSD",1731215571597,0.3251133,3181.5,3178.9,0.95981468]
["bitfinex","ETHUSD",1731215572206,0.3251133,3181.5,3178.8,3.0]
["bitfinex","ETHUSD",1731215573243,0.3251133,3181.5,3178.9,0.06290908]
["bitfinex","ETHUSD",1731215574417,0.3251133,3181.5,3179.0,0.53548276]
["bitfinex","ETHUSD",1731215574604,0.39450775,3181.4,3179.0,0.53548276]
["bitfinex","ETHUSD",1731215574801,0.3251133,3181.5,3179.3,3.7777]
["bitfinex","ETHUSD",1731215575001,0.3251133,3181.5,3179.3,0.7777]
["bitfinex","ETHUSD",1731215577616,0.3251133,3181.5,3179.3,1.31318276]
["bitfinex","ETHUSD",1731215578752,0.3251133,3181.5,3179.3,1.38981255]
["bitfinex","ETHUSD",1731215578915,0.39450775,3181.4,3179.3,1.38981255]
["bitfinex","ETHUSD",1731215579350,3.61996419,3180.6,3178.7,0.7777]
["bitfinex","ETHUSD",1731215579558,0.36199642,3180.5,3178.7,0.7777]
["bitfinex","ETHUSD",1731215580052,0.36199642,3180.5,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215580355,0.36199642,3180.5,3178.8,0.53848343]
["bitfinex","ETHUSD",1731215580558,3.61996419,3181.0,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215581318,3.61996419,3181.0,3178.7,1.34709533]
["bitfinex","ETHUSD",1731215581561,3.61996419,3181.0,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215581865,0.36199642,3180.9,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215583561,0.36199642,3180.9,3178.7,1.34709533]
["bitfinex","ETHUSD",1731215583922,0.36199642,3180.9,3178.8,0.55514783]
["bitfinex","ETHUSD",1731215584258,0.36199642,3180.9,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215584553,3.0,3181.8,3178.7,0.85486257]
["bitfinex","ETHUSD",1731215584554,0.3618,3182.9,3180.6,0.7821]
["bitfinex","ETHUSD",1731215584755,0.3618,3182.9,3180.8,0.7821]
["bitfinex","ETHUSD",1731215585864,3.61996419,3182.6,3180.8,3.7821]
["bitfinex","ETHUSD",1731215586044,0.3618,3182.0,3180.8,0.7821]
["bitfinex","ETHUSD",1731215586244,0.39817642,3181.9,3179.7,0.7821]
["bitfinex","ETHUSD",1731215586439,0.39817642,3181.9,3179.8,0.49675392]
["bitfinex","ETHUSD",1731215587061,0.39817642,3181.9,3180.6,0.7821]
["bitfinex","ETHUSD",1731215587289,48.47,3183.0,3180.7,0.87496392]
["bitfinex","ETHUSD",1731215587462,48.37568912,3183.2,3180.8,0.7821]
["bitfinex","ETHUSD",1731215587771,48.37568912,3183.2,3181.0,0.7821]
["bitfinex","ETHUSD",1731215588076,3.29071853,3183.1,3181.1,0.7102964]
["bitfinex","ETHUSD",1731215589553,48.28568912,3183.0,3181.2,0.06285962]
["bitfinex","ETHUSD",1731215589761,48.28568912,3183.0,3181.3,1.27885392]
["bitfinex","ETHUSD",1731215589965,48.28568912,3183.0,3181.4,0.06285526]
["bitfinex","ETHUSD",1731215590150,48.28568912,3183.0,3181.5,0.49675392]
["bitfinex","ETHUSD",1731215590364,48.28568912,3183.0,3182.3,3.0]
["bitfinex","ETHUSD",1731215590539,48.28568912,3183.0,3181.7,0.7821]
["bitfinex","ETHUSD",1731215590540,48.28568912,3183.0,3182.0,0.49675392]
["bitfinex","ETHUSD",1731215590739,48.28568912,3183.0,3182.2,0.7821]
["bitfinex","ETHUSD",1731215591043,48.28568912,3183.0,3182.3,0.49675392]
["bitfinex","ETHUSD",1731215592783,48.28568912,3183.0,3182.2,0.7821]
["bitfinex","ETHUSD",1731215592944,51.57640765,3183.0,3182.2,0.7821]
["bitfinex","ETHUSD",1731215593675,48.28568912,3183.0,3182.2,0.7821]
["bitfinex","ETHUSD",1731215597061,48.28568912,3183.0,3181.3,0.8099]
["bitfinex","ETHUSD",1731215598874,48.28568912,3183.0,3181.4,0.45344371]
["bitfinex","ETHUSD",1731215599064,3.29071853,3182.9,3181.5,0.45344371]
["bitfinex","ETHUSD",1731215599263,3.29071853,3182.9,3181.6,0.45344371]
["bitfinex","ETHUSD",1731215599484,3.29071853,3182.9,3181.3,0.8099]
["bitfinex","ETHUSD",1731215599694,3.61996419,3182.1,3180.4,0.8191]
["bitfinex","ETHUSD",1731215600263,3.0,3182.0,3180.4,0.8191]
["bitfinex","ETHUSD",1731215600797,0.3618,3181.9,3180.4,0.8191]
["bitfinex","ETHUSD",1731215600998,3.0,3181.5,3179.5,0.8191]
["bitfinex","ETHUSD",1731215601596,3.61996419,3181.1,3179.5,0.8191]
["bitfinex","ETHUSD",1731215601771,0.33618,3181.8,3179.7,0.8191]
["bitfinex","ETHUSD",1731215601977,3.0,3182.2,3179.7,0.8191]
["bitfinex","ETHUSD",1731215603737,3.0,3182.2,3179.8,0.06289798]
["bitfinex","ETHUSD",1731215603938,3.0,3182.2,3179.8,0.49022265]
["bitfinex","ETHUSD",1731215604144,3.98176419,3182.3,3180.1,3.8191]
["bitfinex","ETHUSD",1731215604145,0.3618,3182.3,3180.1,3.8191]
["bitfinex","ETHUSD",1731215604304,3.65251853,3182.8,3180.3,0.8191]
["bitfinex","ETHUSD",1731215604504,3.29071853,3182.8,3180.7,0.8191]
["bitfinex","ETHUSD",1731215604740,0.32907185,3182.7,3180.9,0.8191]
["bitfinex","ETHUSD",1731215605036,0.32907185,3182.7,3181.1,0.7936]
["bitfinex","ETHUSD",1731215606577,3.32907185,3182.7,3181.1,0.7936]
["bitfinex","ETHUSD",1731215606859,48.28568912,3183.0,3181.3,0.7936]
["bitfinex","ETHUSD",1731215607058,48.28568912,3183.0,3181.4,0.42733277]
["bitfinex","ETHUSD",1731215607230,48.28568912,3183.0,3181.5,0.7936]
["bitfinex","ETHUSD",1731215607427,1.23715108,3182.9,3181.5,1.22093277]
["bitfinex","ETHUSD",1731215607760,0.53101238,3182.9,3181.6,0.7936]
["bitfinex","ETHUSD",1731215609787,0.53101238,3182.9,3181.7,0.49018607]
["bitfinex","ETHUSD",1731215610065,48.28568912,3183.0,3181.8,0.7936]
["bitfinex","ETHUSD",1731215610233,48.28568912,3183.0,3182.0,0.7936]
["bitfinex","ETHUSD",1731215610437,48.28568912,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1731215610647,48.28568912,3183.0,3182.0,0.7936]
["bitfinex","ETHUSD",1731215612062,46.32510901,3183.0,3182.1,0.06284643]
["bitfinex","ETHUSD",1731215612250,46.32510901,3183.0,3182.2,0.7936]
["bitfinex","ETHUSD",1731215612443,43.58238385,3183.0,3182.2,1.22093277]
["bitfinex","ETHUSD",1731215612674,43.58238385,3183.0,3182.4,0.7936]
["bitfinex","ETHUSD",1731215612833,41.90908385,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215613236,35.24678385,3183.0,3182.6,1.22093277]
["bitfinex","ETHUSD",1731215613468,34.95190544,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215613872,34.62187726,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215614051,37.29259579,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215614237,34.00187726,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215614450,12.14387941,3183.0,3182.6,0.7936]
["bitfinex","ETHUSD",1731215614760,0.1459424,3184.8,3182.9,3.62996419]
["bitfinex","ETHUSD",1731215614963,0.1459424,3184.8,3183.0,0.54454872]
["bitfinex","ETHUSD",1731215615583,0.1459424,3184.8,3183.1,0.53441467]
["bitfinex","ETHUSD",1731215615768,0.1459424,3184.8,3183.2,0.54454872]
["bitfinex","ETHUSD",1731215615944,0.1459424,3184.8,3183.4,0.4716]
["bitfinex","ETHUSD",1731215616344,0.1459424,3184.8,3183.5,0.473]
["bitfinex","ETHUSD",1731215616565,0.1459424,3184.8,3183.5,0.99254872]
["bitfinex","ETHUSD",1731215616954,0.1459424,3184.8,3183.6,0.473]
["bitfinex","ETHUSD",1731215617141,0.1459424,3184.8,3183.7,0.51954872]
["bitfinex","ETHUSD",1731215617363,0.1459424,3184.8,3184.1,0.473]
["bitfinex","ETHUSD",1731215617560,0.1459424,3184.8,3184.3,0.473]
["bitfinex","ETHUSD",1731215617795,0.1459424,3184.8,3183.5,0.473]
["bitfinex","ETHUSD",1731215618818,0.1459424,3184.8,3183.7,0.473]
["bitfinex","ETHUSD",1731215618965,0.1459424,3184.8,3183.9,0.473]
["bitfinex","ETHUSD",1731215619673,0.1459424,3184.8,3182.9,1.59698885]
["bitfinex","ETHUSD",1731215619674,0.32572441,3186.4,3184.5,3.61996419]
["bitfinex","ETHUSD",1731215619872,0.8262,3187.7,3184.5,3.61996419]
["bitfinex","ETHUSD",1731215619873,0.8262,3187.7,3185.0,0.1459424]
["bitfinex","ETHUSD",1731215620070,3.93761727,3187.6,3184.6,4.06953012]
["bitfinex","ETHUSD",1731215620264,3.93761727,3187.6,3184.7,0.06278172]
["bitfinex","ETHUSD",1731215620479,0.8262,3186.0,3183.0,0.01]
["bitfinex","ETHUSD",1731215620802,0.44461642,3185.9,3182.9,3.61996419]
["bitfinex","ETHUSD",1731215621113,0.44461642,3185.9,3183.1,0.3271]
["bitfinex","ETHUSD",1731215621404,0.39376173,3187.5,3184.2,0.3271]
["bitfinex","ETHUSD",1731215621579,0.5167579,3187.4,3184.3,0.37956881]
["bitfinex","ETHUSD",1731215621903,3.61996419,3187.1,3184.4,0.3271]
["bitfinex","ETHUSD",1731215622112,3.61996419,3186.6,3184.4,0.3271]
["bitfinex","ETHUSD",1731215622309,3.61996419,3186.6,3184.5,0.3137]
["bitfinex","ETHUSD",1731215622472,3.0,3186.5,3184.4,0.3271]
["bitfinex","ETHUSD",1731215622803,0.66199642,3186.4,3184.4,0.3271]
["bitfinex","ETHUSD",1731215623508,0.8262,3185.7,3183.7,0.07747957]
["bitfinex","ETHUSD",1731215623716,3.0,3185.2,3182.2,0.01]
["bitfinex","ETHUSD",1731215623873,0.0627953,3185.1,3182.8,0.01]
["bitfinex","ETHUSD",1731215624209,0.0627953,3185.5,3182.8,0.06281138]
["bitfinex","ETHUSD",1731215624424,0.0627953,3185.5,3182.6,0.01]
["bitfinex","ETHUSD",1731215624622,3.0,3184.5,3181.4,0.01]
["bitfinex","ETHUSD",1731215624908,0.72479172,3184.4,3181.8,0.25295831]
["bitfinex","ETHUSD",1731215625128,0.8262,3186.2,3183.0,3.61996419]
["bitfinex","ETHUSD",1731215625272,0.0627953,3186.1,3183.0,3.61996419]
["bitfinex","ETHUSD",1731215625468,0.0627953,3186.1,3183.2,0.01]
["bitfinex","ETHUSD",1731215625672,0.0627953,3186.1,3183.0,3.62996419]
["bitfinex","ETHUSD",1731215625673,0.0627953,3186.1,3183.3,0.44761013]
["bitfinex","ETHUSD",1731215625910,0.0627953,3186.1,3183.4,0.06280481]
["bitfinex","ETHUSD",1731215626203,0.0627953,3186.1,3183.5,0.44761013]
["bitfinex","ETHUSD",1731215626408,0.0627953,3186.1,3183.6,0.06280483]
["bitfinex","ETHUSD",1731215626619,0.0627953,3186.1,3183.7,0.44761013]
["bitfinex","ETHUSD",1731215627112,0.0627953,3186.1,3184.3,3.0]
["bitfinex","ETHUSD",1731215627420,0.0627953,3187.3,3184.4,0.54239233]
["bitfinex","ETHUSD",1731215627575,0.0627953,3187.3,3184.4,0.92825194]
["bitfinex","ETHUSD",1731215627970,0.0627953,3187.3,3184.5,0.01]
["bitfinex","ETHUSD",1731215628168,0.0627953,3187.3,3185.6,3.61996419]
["bitfinex","ETHUSD",1731215628405,2.29594769,3187.8,3185.6,3.61996419]
["bitfinex","ETHUSD",1731215628406,0.0627953,3187.5,3185.7,3.0]
["bitfinex","ETHUSD",1731215628609,0.0627953,3187.5,3185.1,3.0]
["bitfinex","ETHUSD",1731215628810,0.0627953,3187.5,3184.6,3.0]
["bitfinex","ETHUSD",1731215629174,0.0627953,3187.5,3184.6,3.4943976]
["bitfinex","ETHUSD",1731215629379,0.0627953,3187.5,3184.7,0.4943976]
["bitfinex","ETHUSD",1731215630409,0.0627953,3187.5,3184.2,0.39585961]
["bitfinex","ETHUSD",1731215630410,3.0,3187.3,3184.8,0.06278221]
["bitfinex","ETHUSD",1731215630614,0.80741172,3187.2,3184.3,0.07278221]
["bitfinex","ETHUSD",1731215630783,0.80741172,3187.2,3184.3,0.4473976]
["bitfinex","ETHUSD",1731215631172,0.80741172,3187.2,3184.4,0.4373976]
["bitfinex","ETHUSD",1731215631382,3.8262,3185.8,3183.8,0.4373976]
["bitfinex","ETHUSD",1731215631615,0.0627953,3185.7,3182.8,0.02]
["bitfinex","ETHUSD",1731215631908,0.80741172,3185.7,3182.9,0.42895594]
["bitfinex","ETHUSD",1731215632922,0.8262,3185.3,3182.3,0.01]
["bitfinex","ETHUSD",1731215633080,0.0627953,3185.2,3182.6,0.42895594]
["bitfinex","ETHUSD",1731215633281,0.38889953,3185.1,3182.6,0.42895594]
["bitfinex","ETHUSD",1731215633619,0.0627953,3185.0,3182.6,0.42895594]
["bitfinex","ETHUSD",1731215633823,0.0627953,3185.0,3182.7,0.06283019]
["bitfinex","ETHUSD",1731215634182,0.0627953,3185.0,3182.6,0.42895594]
["bitfinex","ETHUSD",1731215634383,0.0627953,3185.0,3182.7,0.06282493]
["bitfinex","ETHUSD",1731215634616,0.0627953,3185.0,3182.7,0.49178087]
["bitfinex","ETHUSD",1731215634817,0.38889953,3185.1,3182.9,3.61996419]
["bitfinex","ETHUSD",1731215635112,0.8262,3185.3,3183.0,0.42895594]
["bitfinex","ETHUSD",1731215635617,0.8262,3185.3,3183.0,3.42895594]
["bitfinex","ETHUSD",1731215636535,0.8262,3185.3,3183.1,0.0628148]
["bitfinex","ETHUSD",1731215636719,0.8262,3185.3,3183.1,0.49177074]
["bitfinex","ETHUSD",1731215636921,0.8262,3185.3,3183.5,3.0]
["bitfinex","ETHUSD",1731215637225,0.8262,3185.3,3183.6,0.42895594]
["bitfinex","ETHUSD",1731215637396,0.8262,3185.3,3183.6,0.4917574]
["bitfinex","ETHUSD",1731215638121,0.8022,3186.3,3183.6,0.4917574]
["bitfinex","ETHUSD",1731215638535,0.8022,3186.3,3183.6,0.06279565]
["bitfinex","ETHUSD",1731215638827,0.44221642,3186.2,3183.5,0.42895594]
["bitfinex","ETHUSD",1731215639727,0.8022,3186.1,3183.5,0.42895594]
["bitfinex","ETHUSD",1731215640735,0.8022,3186.1,3183.6,0.06280544]
["bitfinex","ETHUSD",1731215641028,0.8022,3186.1,3183.6,0.06280074]
["bitfinex","ETHUSD",1731215641227,0.8022,3186.1,3183.4,3.0765698]
["bitfinex","ETHUSD",1731215641595,0.8022,3186.1,3182.9,3.0]
["bitfinex","ETHUSD",1731215641793,0.8092,3185.7,3182.9,3.42895594]
["bitfinex","ETHUSD",1731215642030,0.8092,3185.7,3183.0,0.42895594]
["bitfinex","ETHUSD",1731215642249,0.8092,3185.7,3183.9,3.0]
["bitfinex","ETHUSD",1731215642530,0.8092,3185.7,3184.4,3.0]
["bitfinex","ETHUSD",1731215642702,0.8092,3185.7,3184.5,0.06278983]
["bitfinex","ETHUSD",1731215643036,0.8092,3187.3,3184.5,0.06278983]
["bitfinex","ETHUSD",1731215643337,1.17119642,3187.3,3184.9,3.0]
["bitfinex","ETHUSD",1731215643627,0.8092,3187.3,3184.9,3.3137]
["bitfinex","ETHUSD",1731215644596,0.8092,3187.3,3184.9,3.0]
["bitfinex","ETHUSD",1731215644795,13.7392,3187.3,3184.9,3.06277437]
["bitfinex","ETHUSD",1731215645002,1.37392,3187.2,3184.9,3.0]
["bitfinex","ETHUSD",1731215645297,0.8092,3187.1,3184.9,3.0]
["bitfinex","ETHUSD",1731215645798,0.8092,3187.1,3184.4,3.0]
["bitfinex","ETHUSD",1731215646092,0.8092,3186.9,3184.4,3.42895594]
["bitfinex","ETHUSD",1731215646294,0.8092,3186.9,3184.4,3.50635461]
["bitfinex","ETHUSD",1731215647295,0.8092,3186.9,3184.5,0.49174008]
["bitfinex","ETHUSD",1731215647527,0.8092,3186.9,3184.9,3.0]
["bitfinex","ETHUSD",1731215647833,0.8092,3186.9,3184.9,3.32023718]
["bitfinex","ETHUSD",1731215648230,0.8092,3186.9,3184.5,0.42895594]
["bitfinex","ETHUSD",1731215648531,0.8092,3186.9,3184.9,3.0]
["bitfinex","ETHUSD",1731215648718,0.8092,3186.9,3184.5,0.32023718]
["bitfinex","ETHUSD",1731215649397,0.8092,3186.9,3184.9,3.0]
["bitfinex","ETHUSD",1731215649595,0.8092,3186.9,3184.9,3.33440385]
["bitfinex","ETHUSD",1731215649797,12.93,3187.3,3186.0,3.0]
["bitfinex","ETHUSD",1731215649998,0.70176592,3188.0,3186.5,3.0]
["bitfinex","ETHUSD",1731215650228,0.90593194,3187.8,3186.6,0.79945054]
["bitfinex","ETHUSD",1731215650738,0.90593194,3187.8,3186.7,0.062741]
["bitfinex","ETHUSD",1731215650912,0.90593194,3187.8,3186.7,0.86219154]
["bitfinex","ETHUSD",1731215651107,0.90593194,3187.8,3186.7,0.062741]
["bitfinex","ETHUSD",1731215651517,0.8092,3187.7,3186.4,0.06274523]
["bitfinex","ETHUSD",1731215651725,0.8092,3187.7,3186.0,3.0]
["bitfinex","ETHUSD",1731215651908,0.8092,3187.7,3185.8,0.3827679]
["bitfinex","ETHUSD",1731215652112,0.18759017,3187.6,3185.8,0.3827679]
["bitfinex","ETHUSD",1731215652351,0.18759017,3187.6,3185.6,0.89218186]
["bitfinex","ETHUSD",1731215652509,0.18759017,3187.6,3185.9,0.43565385]
["bitfinex","ETHUSD",1731215652832,0.18759017,3187.6,3186.0,0.06275832]
["bitfinex","ETHUSD",1731215653045,0.18759017,3187.6,3186.1,0.43565385]
["bitfinex","ETHUSD",1731215653332,0.18759017,3187.6,3186.2,0.84836926]
["bitfinex","ETHUSD",1731215653701,0.18759017,3187.6,3186.3,0.84836926]
["bitfinex","ETHUSD",1731215653897,0.18759017,3187.6,3186.4,0.06276251]
["bitfinex","ETHUSD",1731215654132,0.90593194,3187.8,3186.5,0.43565385]
["bitfinex","ETHUSD",1731215654333,0.90593194,3187.8,3186.5,1.32783571]
["bitfinex","ETHUSD",1731215654875,0.763,3187.7,3186.5,0.43565385]
["bitfinex","ETHUSD",1731215655138,0.16689319,3187.6,3186.5,0.43565385]
["bitfinex","ETHUSD",1731215656050,0.16689319,3187.6,3186.2,0.43565385]
["bitfinex","ETHUSD",1731215656346,0.713,3187.0,3184.2,0.01]
["bitfinex","ETHUSD",1731215656497,3.0,3187.1,3184.2,0.3137]
["bitfinex","ETHUSD",1731215656498,0.3713,3186.9,3184.2,0.3137]
["bitfinex","ETHUSD",1731215656701,0.3713,3186.9,3184.2,0.69910385]
["bitfinex","ETHUSD",1731215656934,0.3713,3186.9,3184.2,0.3137]
["bitfinex","ETHUSD",1731215657440,0.3713,3186.9,3184.0,0.05]
["bitfinex","ETHUSD",1731215657640,0.3713,3186.9,3184.2,0.38540385]
["bitfinex","ETHUSD",1731215658506,3.0,3186.6,3184.0,0.12923152]
["bitfinex","ETHUSD",1731215658740,0.66199642,3186.5,3184.0,0.12923152]
["bitfinex","ETHUSD",1731215658964,0.01,3186.4,3184.0,0.07923152]
["bitfinex","ETHUSD",1731215659171,0.66199642,3186.5,3184.1,0.06280603]
["bitfinex","ETHUSD",1731215659338,0.763,3186.3,3183.7,0.06280484]
["bitfinex","ETHUSD",1731215659546,0.763,3186.3,3183.8,0.45317056]
["bitfinex","ETHUSD",1731215659784,0.763,3186.3,3183.9,0.51597982]
["bitfinex","ETHUSD",1731215660071,0.763,3186.3,3184.0,0.51597372]
["bitfinex","ETHUSD",1731215660270,0.763,3186.3,3184.1,0.45317497]
["bitfinex","ETHUSD",1731215660461,0.763,3186.3,3184.2,0.45317497]
["bitfinex","ETHUSD",1731215660662,0.763,3186.3,3184.3,0.45317497]
["bitfinex","ETHUSD",1731215660979,0.763,3186.3,3184.4,0.51596799]
["bitfinex","ETHUSD",1731215661141,0.763,3186.3,3184.5,0.45317497]
["bitfinex","ETHUSD",1731215661347,0.763,3186.3,3184.0,0.38540385]
["bitfinex","ETHUSD",1731215661553,0.7993,3185.0,3184.0,0.38540385]
["bitfinex","ETHUSD",1731215661774,0.7619,3185.2,3184.0,0.38540385]
["bitfinex","ETHUSD",1731215662146,0.7619,3185.2,3184.1,0.06279301]
["bitfinex","ETHUSD",1731215662423,0.7619,3185.2,3184.1,0.38540385]
["bitfinex","ETHUSD",1731215662559,0.7619,3185.2,3184.2,0.06280225]
["bitfinex","ETHUSD",1731215663152,0.7619,3185.2,3184.1,0.38540385]
["bitfinex","ETHUSD",1731215663880,0.7619,3185.2,3183.4,0.1398392]
["bitfinex","ETHUSD",1731215664037,0.7619,3185.2,3183.7,3.61996419]
["bitfinex","ETHUSD",1731215664243,0.7619,3185.2,3183.8,0.44820389]
["bitfinex","ETHUSD",1731215664659,0.7619,3185.2,3183.8,0.38540385]
["bitfinex","ETHUSD",1731215664897,0.7619,3185.2,3183.8,3.44820622]
["bitfinex","ETHUSD",1731215665264,0.7619,3185.2,3183.8,3.38540385]
["bitfinex","ETHUSD",1731215665570,0.7619,3185.2,3183.8,3.4482082]
["bitfinex","ETHUSD",1731215665776,0.7619,3185.2,3183.9,0.06280433]
["bitfinex","ETHUSD",1731215666272,0.7619,3185.2,3183.9,0.38540385]
["bitfinex","ETHUSD",1731215666486,0.7619,3185.2,3183.8,3.08001309]
["bitfinex","ETHUSD",1731215666487,0.7619,3185.2,3184.0,0.06279977]
["bitfinex","ETHUSD",1731215666666,0.7619,3187.1,3184.3,3.0]
["bitfinex","ETHUSD",1731215666865,0.7619,3186.9,3184.4,0.38540385]
["bitfinex","ETHUSD",1731215667076,0.7619,3186.9,3184.9,0.05]
["bitfinex","ETHUSD",1731215667271,0.7619,3186.9,3185.3,3.0]
["bitfinex","ETHUSD",1731215667571,0.7619,3186.9,3185.4,0.06276945]
["bitfinex","ETHUSD",1731215667763,0.7619,3186.9,3185.0,0.38540385]
["bitfinex","ETHUSD",1731215668178,0.7619,3186.9,3185.2,3.61996419]
["bitfinex","ETHUSD",1731215668477,0.7619,3186.9,3185.8,3.05]
["bitfinex","ETHUSD",1731215668775,0.70176592,3188.0,3185.8,3.05]
["bitfinex","ETHUSD",1731215669086,0.70176592,3188.0,3185.3,3.52130385]
["bitfinex","ETHUSD",1731215669747,0.70176592,3188.0,3185.4,0.06275904]
["bitfinex","ETHUSD",1731215669945,0.70176592,3188.0,3185.5,0.38540385]
["bitfinex","ETHUSD",1731215670146,0.70176592,3188.0,3185.6,0.06275904]
["bitfinex","ETHUSD",1731215670443,1.06670173,3187.8,3185.8,3.0]
["bitfinex","ETHUSD",1731215670676,1.06670173,3187.8,3185.8,0.38540385]
["bitfinex","ETHUSD",1731215670975,1.06670173,3187.8,3185.4,0.38540385]
["bitfinex","ETHUSD",1731215671185,1.06670173,3187.8,3184.8,3.1359]
["bitfinex","ETHUSD",1731215671372,1.06670173,3187.8,3185.0,0.38540385]
["bitfinex","ETHUSD",1731215671554,0.7619,3187.7,3185.3,3.0]
["bitfinex","ETHUSD",1731215671755,0.94476017,3187.6,3185.4,0.44816613]
["bitfinex","ETHUSD",1731215672053,0.7619,3187.6,3185.4,0.38540385]
["bitfinex","ETHUSD",1731215672983,0.7619,3187.6,3185.4,0.46470399]
["bitfinex","ETHUSD",1731215673759,0.7619,3187.6,3185.5,0.06276179]
["bitfinex","ETHUSD",1731215674073,0.7619,3187.6,3185.4,0.46470399]
["bitfinex","ETHUSD",1731215674798,0.7619,3187.6,3185.5,0.06276922]
["bitfinex","ETHUSD",1731215675093,0.7619,3187.6,3185.4,0.46470399]
["bitfinex","ETHUSD",1731215675394,1.06670173,3187.8,3183.8,0.1359]
["bitfinex","ETHUSD",1731215675395,0.7775,3186.3,3183.8,0.1359]
["bitfinex","ETHUSD",1731215675594,0.7775,3186.3,3184.0,0.01]
["bitfinex","ETHUSD",1731215676288,0.7775,3186.3,3184.0,0.41183531]
["bitfinex","ETHUSD",1731215676762,0.7775,3186.3,3184.0,0.34905143]
["bitfinex","ETHUSD",1731215677267,0.7775,3186.3,3184.1,0.41183538]
["bitfinex","ETHUSD",1731215677569,0.7775,3186.3,3184.4,3.0]
["bitfinex","ETHUSD",1731215677787,0.7775,3186.3,3184.9,3.0]
["bitfinex","ETHUSD",1731215677976,0.7775,3186.3,3185.0,0.06276869]
["bitfinex","ETHUSD",1731215678170,0.7775,3186.3,3184.9,3.0]
["bitfinex","ETHUSD",1731215678171,0.7775,3186.3,3184.6,0.1359]
["bitfinex","ETHUSD",1731215678384,0.7775,3186.3,3184.6,0.48445143]
["bitfinex","ETHUSD",1731215678563,0.7775,3186.3,3184.7,0.41132386]
["bitfinex","ETHUSD",1731215678986,0.7775,3186.3,3184.7,0.34855143]
["bitfinex","ETHUSD",1731215680501,0.7775,3186.3,3184.6,0.31639877]
["bitfinex","ETHUSD",1731215680719,0.7775,3186.3,3184.7,0.06278308]
["bitfinex","ETHUSD",1731215680862,0.7775,3186.3,3184.3,0.06278442]
["bitfinex","ETHUSD",1731215681063,0.7775,3186.3,3184.4,0.34855143]
["bitfinex","ETHUSD",1731215681801,0.7775,3186.3,3184.5,0.06278287]
["bitfinex","ETHUSD",1731215682399,0.7775,3186.3,3184.0,0.35855143]
["bitfinex","ETHUSD",1731215682602,0.7775,3186.3,3184.0,0.42838575]
["bitfinex","ETHUSD",1731215682891,0.7775,3186.3,3184.0,0.07983432]
["bitfinex","ETHUSD",1731215683101,0.7775,3186.3,3183.8,3.75586419]
["bitfinex","ETHUSD",1731215683461,0.7775,3186.3,3184.3,3.61996419]
["bitfinex","ETHUSD",1731215683659,0.7775,3186.3,3184.4,0.06277755]
["bitfinex","ETHUSD",1731215684079,0.7775,3186.3,3184.3,3.61996419]
["bitfinex","ETHUSD",1731215684288,0.7775,3186.3,3184.4,3.0]
["bitfinex","ETHUSD",1731215684474,0.7775,3186.3,3184.5,0.06277892]
["bitfinex","ETHUSD",1731215684675,0.7775,3186.3,3184.9,3.1359]
["bitfinex","ETHUSD",1731215684878,0.29905772,3186.3,3185.0,0.06276664]
["bitfinex","ETHUSD",1731215685066,0.29905772,3186.3,3185.1,0.01]
["bitfinex","ETHUSD",1731215685268,0.29905772,3186.3,3185.2,0.06276648]
["bitfinex","ETHUSD",1731215685469,0.29905772,3186.3,3185.2,0.37646648]
["bitfinex","ETHUSD",1731215685788,0.29905772,3186.3,3185.1,0.01]
["bitfinex","ETHUSD",1731215685967,0.29905772,3186.3,3185.0,0.33389877]
["bitfinex","ETHUSD",1731215686167,0.29905772,3186.3,3185.1,0.01]
["bitfinex","ETHUSD",1731215686463,0.29905772,3186.3,3185.0,0.33389877]
["bitfinex","ETHUSD",1731215686878,0.29905772,3186.3,3185.1,0.06277335]
["bitfinex","ETHUSD",1731215687076,0.29905772,3186.3,3185.1,0.33389877]
["bitfinex","ETHUSD",1731215687276,0.29905772,3186.3,3184.9,3.0]
["bitfinex","ETHUSD",1731215687510,0.29905772,3186.3,3185.0,0.06277197]
["bitfinex","ETHUSD",1731215687678,0.29905772,3186.3,3185.3,3.61996419]
["bitfinex","ETHUSD",1731215687867,0.29905772,3186.3,3185.4,3.28373349]
["bitfinex","ETHUSD",1731215688063,0.29905772,3186.3,3185.4,0.28373349]
["bitfinex","ETHUSD",1731215688266,0.29905772,3186.3,3184.9,3.08948959]
["bitfinex","ETHUSD",1731215688506,0.29905772,3186.3,3185.0,0.33389877]
["bitfinex","ETHUSD",1731215688867,0.29905772,3186.3,3185.1,0.06276887]
["bitfinex","ETHUSD",1731215689062,0.29905772,3186.3,3185.2,0.33389877]
["bitfinex","ETHUSD",1731215689685,0.29905772,3186.3,3185.2,0.39666602]
["bitfinex","ETHUSD",1731215690175,0.29905772,3186.3,3185.2,0.33389877]
["bitfinex","ETHUSD",1731215691180,0.29905772,3186.3,3184.9,3.07948959]
["bitfinex","ETHUSD",1731215691579,3.01,3187.6,3184.9,0.07948959]
["bitfinex","ETHUSD",1731215691580,0.7673,3187.5,3184.9,0.07948959]
["bitfinex","ETHUSD",1731215691796,0.7673,3187.4,3186.0,0.47334685]
["bitfinex","ETHUSD",1731215692203,3.0,3187.1,3186.0,0.47334685]
["bitfinex","ETHUSD",1731215692376,3.0,3187.1,3184.3,3.93366419]
["bitfinex","ETHUSD",1731215692377,0.7673,3186.9,3184.7,0.3137]
["bitfinex","ETHUSD",1731215692966,0.7673,3186.9,3184.7,0.37648198]
["bitfinex","ETHUSD",1731215693272,0.7673,3186.9,3184.8,3.61996419]
["bitfinex","ETHUSD",1731215693596,0.7673,3186.9,3184.9,0.06278157]
["bitfinex","ETHUSD",1731215693965,0.7673,3186.9,3184.9,3.06278157]
["bitfinex","ETHUSD",1731215694508,0.7673,3186.9,3184.7,0.3137]
["bitfinex","ETHUSD",1731215695994,0.7773,3186.9,3184.7,0.3137]
["bitfinex","ETHUSD",1731215696421,0.7867,3185.8,3183.2,24.24136419]
["bitfinex","ETHUSD",1731215696719,0.7867,3185.8,3184.7,0.47488877]
["bitfinex","ETHUSD",1731215696917,0.7867,3185.8,3184.8,0.47488877]
["bitfinex","ETHUSD",1731215697216,0.7867,3185.8,3182.8,1.1362243]
["bitfinex","ETHUSD",1731215697517,0.7867,3185.6,3183.2,0.06281187]
["bitfinex","ETHUSD",1731215697894,0.7867,3185.6,3183.2,0.42763617]
["bitfinex","ETHUSD",1731215698478,0.7867,3185.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215699388,0.7967,3185.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215699701,0.7967,3185.6,3183.2,0.06281685]
["bitfinex","ETHUSD",1731215700101,0.7867,3185.6,3183.2,0.06281685]
["bitfinex","ETHUSD",1731215700482,0.7867,3185.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215701101,0.7867,3185.6,3183.2,0.06281693]
["bitfinex","ETHUSD",1731215701299,0.7867,3185.6,3183.2,4.07218458]
["bitfinex","ETHUSD",1731215701505,0.7867,3185.5,3183.3,3.0]
["bitfinex","ETHUSD",1731215701692,0.7867,3185.5,3183.4,0.38940346]
["bitfinex","ETHUSD",1731215702110,0.7867,3185.5,3184.1,0.47362001]
["bitfinex","ETHUSD",1731215702436,0.7867,3185.5,3183.9,0.47362001]
["bitfinex","ETHUSD",1731215702616,0.7867,3185.5,3184.0,0.47362001]
["bitfinex","ETHUSD",1731215703116,0.7867,3185.5,3183.9,0.47362001]
["bitfinex","ETHUSD",1731215703503,0.7867,3185.5,3183.8,0.47362001]
["bitfinex","ETHUSD",1731215703714,0.7967,3185.5,3183.7,0.47362001]
["bitfinex","ETHUSD",1731215703915,3.0,3185.4,3183.7,0.47362001]
["bitfinex","ETHUSD",1731215704118,0.8135,3185.2,3183.7,0.47362001]
["bitfinex","ETHUSD",1731215704791,0.67299642,3185.3,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215704792,0.8135,3184.8,3183.3,0.47362001]
["bitfinex","ETHUSD",1731215704993,0.8135,3184.6,3183.3,0.47362001]
["bitfinex","ETHUSD",1731215705421,0.8135,3184.6,3183.2,0.47362001]
["bitfinex","ETHUSD",1731215705813,0.8135,3184.6,3183.1,0.87917228]
["bitfinex","ETHUSD",1731215706014,0.8135,3184.6,3183.2,0.53644965]
["bitfinex","ETHUSD",1731215706215,0.8135,3184.6,3183.6,0.47362001]
["bitfinex","ETHUSD",1731215706417,0.8135,3184.6,3183.5,0.47362001]
["bitfinex","ETHUSD",1731215706622,0.8135,3184.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215707128,0.8135,3184.6,3183.2,0.06282155]
["bitfinex","ETHUSD",1731215707325,0.8135,3184.6,3183.3,0.3134]
["bitfinex","ETHUSD",1731215707633,0.8135,3184.6,3183.1,0.73945104]
["bitfinex","ETHUSD",1731215708938,0.8135,3184.6,3183.2,0.06282016]
["bitfinex","ETHUSD",1731215709137,0.8135,3184.6,3183.1,1.1288545]
["bitfinex","ETHUSD",1731215709431,0.8135,3184.6,3183.1,0.79495573]
["bitfinex","ETHUSD",1731215709639,0.8135,3184.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215711027,0.8135,3184.6,3183.2,0.06282096]
["bitfinex","ETHUSD",1731215711235,0.8135,3184.6,3183.2,4.07218861]
["bitfinex","ETHUSD",1731215711435,0.8135,3184.6,3183.3,3.33389877]
["bitfinex","ETHUSD",1731215711596,0.8135,3184.6,3183.3,3.64729877]
["bitfinex","ETHUSD",1731215711796,0.8135,3184.6,3183.3,0.33389877]
["bitfinex","ETHUSD",1731215712193,0.8135,3184.6,3183.1,0.40555227]
["bitfinex","ETHUSD",1731215712399,0.8135,3184.6,3183.2,0.80384473]
["bitfinex","ETHUSD",1731215712729,0.8135,3184.6,3183.3,0.06282063]
["bitfinex","ETHUSD",1731215712935,0.8135,3184.6,3183.4,0.80384473]
["bitfinex","ETHUSD",1731215713132,0.8135,3184.6,3183.5,0.06281339]
["bitfinex","ETHUSD",1731215713330,0.8135,3184.6,3183.6,0.3914371]
["bitfinex","ETHUSD",1731215713715,0.8135,3184.6,3183.7,0.4752157]
["bitfinex","ETHUSD",1731215714037,0.8135,3184.6,3183.8,0.3914371]
["bitfinex","ETHUSD",1731215715532,0.8135,3184.6,3183.7,0.07837174]
["bitfinex","ETHUSD",1731215715737,0.8135,3184.6,3183.6,0.06281442]
["bitfinex","ETHUSD",1731215715935,0.8135,3184.6,3183.4,0.3914371]
["bitfinex","ETHUSD",1731215716240,0.8135,3184.6,3183.4,0.53435597]
["bitfinex","ETHUSD",1731215716401,0.8135,3184.6,3183.4,0.47154172]
["bitfinex","ETHUSD",1731215717413,0.8135,3184.6,3183.5,3.0]
["bitfinex","ETHUSD",1731215717740,0.8135,3184.6,3183.6,0.3914371]
["bitfinex","ETHUSD",1731215717903,0.8135,3184.6,3183.6,3.3914371]
["bitfinex","ETHUSD",1731215718108,0.32370134,3186.0,3183.6,0.80384473]
["bitfinex","ETHUSD",1731215718328,1.25433,3186.3,3183.6,0.80384473]
["bitfinex","ETHUSD",1731215718640,11.66906429,3187.0,3183.9,3.0]
["bitfinex","ETHUSD",1731215718846,1.254044,3186.8,3184.0,0.80384473]
["bitfinex","ETHUSD",1731215719317,2.354,3186.4,3184.0,0.80384473]
["bitfinex","ETHUSD",1731215719639,0.59839642,3186.3,3184.0,0.80384473]
["bitfinex","ETHUSD",1731215720143,3.59839642,3186.3,3184.0,0.80384473]
["bitfinex","ETHUSD",1731215720439,5.354,3186.2,3184.1,0.06279252]
["bitfinex","ETHUSD",1731215720637,5.354,3186.2,3184.2,0.3914371]
["bitfinex","ETHUSD",1731215720805,0.89523964,3186.1,3184.2,0.3914371]
["bitfinex","ETHUSD",1731215721139,0.7882,3186.2,3184.2,0.3914371]
["bitfinex","ETHUSD",1731215721433,0.7882,3186.2,3184.3,0.51707383]
["bitfinex","ETHUSD",1731215721639,0.7882,3186.2,3184.4,0.45428021]
["bitfinex","ETHUSD",1731215721805,0.59839642,3186.3,3184.5,0.45428021]
["bitfinex","ETHUSD",1731215722000,0.35983964,3186.2,3184.6,0.45428021]
["bitfinex","ETHUSD",1731215722302,0.35983964,3186.2,3184.7,0.45428021]
["bitfinex","ETHUSD",1731215722506,0.01,3186.1,3184.8,0.45428021]
["bitfinex","ETHUSD",1731215722708,0.35983964,3186.2,3184.9,0.45428021]
["bitfinex","ETHUSD",1731215722937,0.35983964,3186.2,3185.0,0.45428021]
["bitfinex","ETHUSD",1731215723101,0.35983964,3186.2,3185.1,0.45428021]
["bitfinex","ETHUSD",1731215723310,0.35983964,3186.2,3185.2,0.45428021]
["bitfinex","ETHUSD",1731215723637,0.36983964,3186.2,3185.3,0.45428021]
["bitfinex","ETHUSD",1731215723848,0.35983964,3186.2,3184.0,0.51707508]
["bitfinex","ETHUSD",1731215724002,0.35983964,3186.2,3184.1,0.45428021]
["bitfinex","ETHUSD",1731215724203,0.35983964,3186.2,3184.2,0.45535414]
["bitfinex","ETHUSD",1731215724512,0.35983964,3186.2,3184.3,0.45535414]
["bitfinex","ETHUSD",1731215724712,0.35983964,3186.2,3184.0,0.3914371]
["bitfinex","ETHUSD",1731215725722,0.35983964,3186.2,3184.0,0.80384473]
["bitfinex","ETHUSD",1731215726114,0.35983964,3186.2,3184.1,0.80384473]
["bitfinex","ETHUSD",1731215726742,0.36983964,3186.2,3184.1,0.80384473]
["bitfinex","ETHUSD",1731215727314,0.36983964,3186.2,3184.2,0.3134]
["bitfinex","ETHUSD",1731215727315,0.01,3186.0,3184.2,0.3134]
["bitfinex","ETHUSD",1731215727669,0.01,3186.0,3183.9,0.07947769]
["bitfinex","ETHUSD",1731215727961,0.01,3185.7,3183.9,0.41240763]
["bitfinex","ETHUSD",1731215728123,0.311,3185.7,3183.9,0.41240763]
["bitfinex","ETHUSD",1731215728318,0.311,3185.7,3183.6,0.3914371]
["bitfinex","ETHUSD",1731215728537,0.311,3185.7,3183.6,0.80384473]
["bitfinex","ETHUSD",1731215728717,0.311,3185.7,3183.7,0.41240763]
["bitfinex","ETHUSD",1731215728917,0.311,3185.7,3183.3,0.08015508]
["bitfinex","ETHUSD",1731215729152,0.311,3185.7,3183.4,0.3134]
["bitfinex","ETHUSD",1731215729468,0.311,3185.7,3183.4,0.41240763]
["bitfinex","ETHUSD",1731215729627,0.301,3185.7,3183.5,0.06281225]
["bitfinex","ETHUSD",1731215729828,0.301,3185.7,3183.6,0.41240763]
["bitfinex","ETHUSD",1731215730035,0.01,3185.6,3183.7,0.06281217]
["bitfinex","ETHUSD",1731215730422,0.01,3185.6,3183.6,0.41240763]
["bitfinex","ETHUSD",1731215730624,0.01,3185.6,3183.7,0.06281213]
["bitfinex","ETHUSD",1731215731323,0.01,3185.6,3183.5,0.3914371]
["bitfinex","ETHUSD",1731215731757,0.301,3185.7,3183.6,0.06281473]
["bitfinex","ETHUSD",1731215731922,1.254044,3186.8,3184.5,3.0]
["bitfinex","ETHUSD",1731215732126,1.254044,3186.8,3184.6,0.3914371]
["bitfinex","ETHUSD",1731215732655,0.01,3186.6,3184.6,0.3914371]
["bitfinex","ETHUSD",1731215732864,0.49840082,3186.6,3184.6,0.3914371]
["bitfinex","ETHUSD",1731215733219,0.01,3186.4,3184.5,0.07799439]
["bitfinex","ETHUSD",1731215733424,0.01,3186.4,3184.1,0.37619217]
["bitfinex","ETHUSD",1731215733618,0.01,3186.4,3184.1,0.76762927]
["bitfinex","ETHUSD",1731215733852,0.01,3186.4,3184.2,0.3914371]
["bitfinex","ETHUSD",1731215734089,0.01,3186.4,3184.3,0.06279862]
["bitfinex","ETHUSD",1731215734271,0.01,3186.4,3183.6,0.3134]
["bitfinex","ETHUSD",1731215734588,0.01,3186.4,3183.6,0.39275873]
["bitfinex","ETHUSD",1731215734756,0.01,3186.4,3183.7,0.7048371]
["bitfinex","ETHUSD",1731215735203,0.01,3186.2,3183.7,0.7048371]
["bitfinex","ETHUSD",1731215735354,0.36299642,3186.1,3183.7,0.7048371]
["bitfinex","ETHUSD",1731215735754,0.01,3186.0,3183.7,0.7048371]
["bitfinex","ETHUSD",1731215735954,0.01,3186.0,3183.7,0.3914371]
["bitfinex","ETHUSD",1731215736177,0.01,3185.8,3183.5,0.07975078]
["bitfinex","ETHUSD",1731215736688,0.01,3185.8,3183.6,0.06280766]
["bitfinex","ETHUSD",1731215736890,0.34729964,3186.0,3183.7,0.06280763]
["bitfinex","ETHUSD",1731215737360,0.34729964,3186.0,3183.5,0.07975078]
["bitfinex","ETHUSD",1731215737762,0.01,3185.7,3183.5,0.07975078]
["bitfinex","ETHUSD",1731215737958,0.01,3185.7,3183.6,0.06281032]
["bitfinex","ETHUSD",1731215738759,0.01,3185.7,3183.5,0.49166426]
["bitfinex","ETHUSD",1731215738760,3.01,3185.7,3183.5,0.07975078]
["bitfinex","ETHUSD",1731215738964,3.61996419,3185.8,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215738965,0.01,3184.6,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215739268,3.01,3184.7,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215739581,3.0,3184.7,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215739956,0.01,3185.1,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215740158,0.01,3184.9,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215740700,0.311,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215741201,0.301,3185.0,3183.3,0.0628256]
["bitfinex","ETHUSD",1731215741574,0.301,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215741761,0.311,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215742865,0.301,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215743060,0.301,3185.0,3183.3,0.06282549]
["bitfinex","ETHUSD",1731215743294,0.301,3185.0,3183.3,0.06282089]
["bitfinex","ETHUSD",1731215743700,0.301,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215744195,0.301,3185.0,3183.3,0.06282468]
["bitfinex","ETHUSD",1731215744422,0.301,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215744899,0.301,3185.0,3183.3,0.06282026]
["bitfinex","ETHUSD",1731215745502,0.01,3185.1,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215748085,0.01,3185.1,3183.3,0.56946212]
["bitfinex","ETHUSD",1731215748397,0.01,3185.1,3183.4,0.28469862]
["bitfinex","ETHUSD",1731215748603,0.301,3185.0,3183.5,0.28469862]
["bitfinex","ETHUSD",1731215748817,0.301,3185.0,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215749111,3.32308792,3185.5,3183.2,0.32740512]
["bitfinex","ETHUSD",1731215749399,0.32308792,3185.5,3183.9,3.0]
["bitfinex","ETHUSD",1731215749708,0.32308792,3185.5,3184.0,0.37567859]
["bitfinex","ETHUSD",1731215749913,0.01,3186.0,3183.6,0.37567859]
["bitfinex","ETHUSD",1731215750082,0.02,3186.0,3183.7,0.49323311]
["bitfinex","ETHUSD",1731215750404,0.5,3185.7,3183.7,0.49323311]
["bitfinex","ETHUSD",1731215750570,0.5,3185.7,3183.6,0.37567859]
["bitfinex","ETHUSD",1731215750766,0.01,3185.4,3183.6,0.37567859]
["bitfinex","ETHUSD",1731215750964,0.01,3185.6,3183.3,0.47782046]
["bitfinex","ETHUSD",1731215751181,0.3906,3185.6,3183.3,0.85349905]
["bitfinex","ETHUSD",1731215751677,0.3906,3185.6,3183.4,0.37567859]
["bitfinex","ETHUSD",1731215752001,0.01,3185.4,3183.4,0.85349905]
["bitfinex","ETHUSD",1731215752206,0.33906,3185.4,3183.5,0.47782046]
["bitfinex","ETHUSD",1731215752364,0.3906,3185.6,3183.5,0.54063985]
["bitfinex","ETHUSD",1731215752365,0.01,3185.6,3183.5,0.54063985]
["bitfinex","ETHUSD",1731215752570,0.51,3185.7,3183.6,0.37567859]
["bitfinex","ETHUSD",1731215752892,0.35,3185.6,3183.7,0.06281345]
["bitfinex","ETHUSD",1731215753098,0.35,3185.6,3183.7,0.47782046]
["bitfinex","ETHUSD",1731215753516,0.35,3185.6,3183.7,0.85349905]
["bitfinex","ETHUSD",1731215753678,0.5,3185.7,3183.8,0.37567859]
["bitfinex","ETHUSD",1731215753998,0.5,3185.7,3183.9,0.47782046]
["bitfinex","ETHUSD",1731215754187,0.5,3185.7,3184.0,0.4384764]
["bitfinex","ETHUSD",1731215754386,0.5,3185.7,3184.0,0.85349905]
["bitfinex","ETHUSD",1731215754721,0.5,3185.7,3184.6,3.0]
["bitfinex","ETHUSD",1731215755027,0.42152432,3185.7,3184.7,0.37567859]
["bitfinex","ETHUSD",1731215756372,0.42152432,3185.7,3184.7,0.85349905]
["bitfinex","ETHUSD",1731215756777,0.42152432,3185.7,3184.8,0.54060559]
["bitfinex","ETHUSD",1731215756978,0.42152432,3185.7,3184.8,0.47782046]
["bitfinex","ETHUSD",1731215757278,7.7491001,3186.4,3184.8,0.47782046]
["bitfinex","ETHUSD",1731215757279,7.7491001,3186.4,3184.9,1.17861506]
["bitfinex","ETHUSD",1731215757481,7.7491001,3186.4,3185.0,0.47782046]
["bitfinex","ETHUSD",1731215757939,7.7491001,3186.4,3185.0,0.85349905]
["bitfinex","ETHUSD",1731215758143,7.7491001,3186.4,3185.0,0.47782046]
["bitfinex","ETHUSD",1731215758409,7.7491001,3186.4,3185.1,0.43844693]
["bitfinex","ETHUSD",1731215758619,7.7491001,3186.4,3185.2,0.50832046]
["bitfinex","ETHUSD",1731215758794,0.7813,3186.3,3185.2,0.40084526]
["bitfinex","ETHUSD",1731215758998,0.7813,3186.3,3184.8,3.37584526]
["bitfinex","ETHUSD",1731215760643,0.7813,3186.3,3184.8,0.37584526]
["bitfinex","ETHUSD",1731215760947,0.7798,3186.1,3184.9,0.06277918]
["bitfinex","ETHUSD",1731215761139,0.7798,3186.1,3184.8,0.37584526]
["bitfinex","ETHUSD",1731215761310,0.7798,3186.1,3184.7,0.07827489]
["bitfinex","ETHUSD",1731215761507,0.7798,3185.9,3184.4,0.37584526]
["bitfinex","ETHUSD",1731215761914,0.7798,3185.9,3184.5,0.06278467]
["bitfinex","ETHUSD",1731215762116,0.7798,3185.9,3184.4,0.37584526]
["bitfinex","ETHUSD",1731215762610,0.7798,3185.9,3184.3,3.07941135]
["bitfinex","ETHUSD",1731215762801,0.7798,3185.9,3184.4,0.37584526]
["bitfinex","ETHUSD",1731215764987,0.7798,3185.9,3184.4,0.75957265]
["bitfinex","ETHUSD",1731215765424,0.7798,3185.9,3184.4,0.37584526]
["bitfinex","ETHUSD",1731215766833,0.7798,3185.9,3184.8,0.47241836]
["bitfinex","ETHUSD",1731215767000,0.7798,3185.9,3184.3,0.07941135]
["bitfinex","ETHUSD",1731215767330,0.7798,3185.9,3184.7,0.47242535]
["bitfinex","ETHUSD",1731215767731,0.7798,3185.9,3184.0,0.06279065]
["bitfinex","ETHUSD",1731215767958,0.7798,3185.9,3184.1,0.38372739]
["bitfinex","ETHUSD",1731215768313,0.7798,3185.9,3184.2,0.06279065]
["bitfinex","ETHUSD",1731215768516,0.7798,3185.9,3184.3,3.38372739]
["bitfinex","ETHUSD",1731215768934,0.7798,3185.9,3184.3,3.0]
["bitfinex","ETHUSD",1731215769517,0.7798,3185.9,3184.1,0.37584526]
["bitfinex","ETHUSD",1731215770046,0.7798,3185.9,3183.8,0.0784321]
["bitfinex","ETHUSD",1731215770356,0.7798,3185.9,3183.6,0.32736859]
["bitfinex","ETHUSD",1731215770524,0.7798,3185.9,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215771646,0.7798,3185.7,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215771853,0.7798,3185.6,3183.8,0.06280258]
["bitfinex","ETHUSD",1731215772553,0.7798,3185.6,3184.0,3.0]
["bitfinex","ETHUSD",1731215772846,0.7798,3185.6,3184.1,0.06280234]
["bitfinex","ETHUSD",1731215773628,0.7798,3185.6,3183.8,3.0]
["bitfinex","ETHUSD",1731215774214,0.7798,3185.6,3183.9,0.06280248]
["bitfinex","ETHUSD",1731215774632,0.7798,3185.4,3183.9,0.06280248]
["bitfinex","ETHUSD",1731215775184,0.7798,3185.4,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215775522,0.8172,3185.2,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215776552,0.8172,3185.2,3183.7,0.06281126]
["bitfinex","ETHUSD",1731215776752,0.8172,3185.2,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215778021,0.8172,3185.0,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215778454,0.8172,3185.0,3183.7,0.06281234]
["bitfinex","ETHUSD",1731215778750,0.8172,3185.0,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215779467,0.8172,3185.0,3183.7,0.06281427]
["bitfinex","ETHUSD",1731215780027,0.8172,3185.0,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215782344,0.8172,3185.0,3183.8,3.0]
["bitfinex","ETHUSD",1731215782540,0.8172,3185.0,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215783147,0.8172,3185.0,3183.8,3.0]
["bitfinex","ETHUSD",1731215783575,0.8172,3185.0,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215783747,0.8172,3185.0,3183.8,3.0]
["bitfinex","ETHUSD",1731215784547,0.765,3184.9,3183.9,0.44654086]
["bitfinex","ETHUSD",1731215784750,0.765,3184.9,3184.0,0.45480216]
["bitfinex","ETHUSD",1731215785050,0.765,3184.9,3184.1,0.45480216]
["bitfinex","ETHUSD",1731215785371,0.765,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731215785687,0.765,3184.9,3184.4,0.45480216]
["bitfinex","ETHUSD",1731215785992,0.765,3184.9,3183.7,0.45480216]
["bitfinex","ETHUSD",1731215786152,0.765,3184.9,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215786555,0.765,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731215786895,0.765,3184.9,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215787252,0.765,3184.9,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215787551,0.765,3184.9,3183.7,0.3134]
["bitfinex","ETHUSD",1731215787750,0.765,3184.9,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215787751,0.765,3184.9,3183.9,0.3134]
["bitfinex","ETHUSD",1731215787950,0.765,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731215788261,0.765,3184.9,3183.9,0.3134]
["bitfinex","ETHUSD",1731215788453,0.765,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731215788655,0.765,3184.9,3183.9,0.3134]
["bitfinex","ETHUSD",1731215788850,0.765,3184.9,3183.7,0.3134]
["bitfinex","ETHUSD",1731215789379,0.765,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1731215789594,0.765,3184.9,3183.9,0.3134]
["bitfinex","ETHUSD",1731215789595,0.765,3184.9,3184.7,3.0]
["bitfinex","ETHUSD",1731215789952,0.765,3184.9,3183.9,0.3134]
["bitfinex","ETHUSD",1731215790388,0.765,3184.9,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215790588,0.765,3184.9,3183.6,0.71946109]
["bitfinex","ETHUSD",1731215790758,0.765,3184.9,3183.6,1.10318848]
["bitfinex","ETHUSD",1731215791273,0.765,3184.9,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215791583,0.765,3184.9,3183.8,0.06281571]
["bitfinex","ETHUSD",1731215791784,0.765,3184.9,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215792083,0.765,3184.9,3183.8,0.44653289]
["bitfinex","ETHUSD",1731215792492,0.765,3184.9,3183.9,0.38372739]
["bitfinex","ETHUSD",1731215792780,0.765,3184.9,3184.0,0.06280042]
["bitfinex","ETHUSD",1731215793390,0.765,3184.9,3184.0,0.44652781]
["bitfinex","ETHUSD",1731215794171,0.765,3184.9,3183.6,1.09530635]
["bitfinex","ETHUSD",1731215794375,0.765,3184.9,3183.7,0.44653223]
["bitfinex","ETHUSD",1731215794997,0.765,3184.9,3183.7,0.38372739]
["bitfinex","ETHUSD",1731215795354,0.765,3184.9,3183.6,0.71946109]
["bitfinex","ETHUSD",1731215796565,0.765,3184.9,3183.6,0.40606109]
["bitfinex","ETHUSD",1731215797855,0.7886,3184.8,3183.6,0.32736859]
["bitfinex","ETHUSD",1731215799556,0.7886,3184.8,3183.6,0.40384791]
["bitfinex","ETHUSD",1731215801099,0.7886,3184.8,3183.6,0.32736859]
["bitfinex","ETHUSD",1731215801774,0.7886,3184.8,3183.9,3.0]
["bitfinex","ETHUSD",1731215802119,0.7886,3184.8,3183.6,0.32736859]
["bitfinex","ETHUSD",1731215802406,0.7886,3184.8,3183.8,3.0]
["bitfinex","ETHUSD",1731215802808,0.7886,3184.8,3183.9,3.0]
["bitfinex","ETHUSD",1731215803578,0.7886,3184.8,3183.6,0.32736859]
["bitfinex","ETHUSD",1731215804303,0.7886,3184.8,3183.7,0.86220725]
["bitfinex","ETHUSD",1731215804805,0.7886,3184.8,3183.7,1.20176591]
["bitfinex","ETHUSD",1731215805006,0.7886,3184.8,3183.8,0.36575783]
["bitfinex","ETHUSD",1731215805173,0.8175,3185.1,3184.1,3.7994]
["bitfinex","ETHUSD",1731215805381,0.8175,3185.1,3184.2,0.36575783]
["bitfinex","ETHUSD",1731215805587,0.8175,3185.1,3184.1,1.1128]
["bitfinex","ETHUSD",1731215806191,0.8175,3185.1,3184.1,0.3134]
["bitfinex","ETHUSD",1731215806487,0.8175,3185.0,3184.1,0.39253207]
["bitfinex","ETHUSD",1731215806687,0.8175,3185.0,3184.2,0.06280159]
["bitfinex","ETHUSD",1731215807878,0.8175,3185.0,3184.1,0.7582899]
["bitfinex","ETHUSD",1731215808425,0.8175,3185.0,3184.2,0.06279667]
["bitfinex","ETHUSD",1731215808591,2.2546,3185.2,3184.3,0.7994]
["bitfinex","ETHUSD",1731215808775,2.2546,3185.2,3184.4,0.63328776]
["bitfinex","ETHUSD",1731215809003,2.2546,3185.2,3184.4,0.06279034]
["bitfinex","ETHUSD",1731215809201,10.34,3186.4,3184.7,0.7994]
["bitfinex","ETHUSD",1731215809432,0.04706783,3186.5,3184.7,0.7994]
["bitfinex","ETHUSD",1731215809433,1.03870678,3186.3,3184.7,0.7994]
["bitfinex","ETHUSD",1731215809638,10.38706783,3186.5,3184.7,0.7994]
["bitfinex","ETHUSD",1731215809802,10.38706783,3186.5,3184.7,1.18967699]
["bitfinex","ETHUSD",1731215810318,10.38706783,3186.5,3184.8,0.3134]
["bitfinex","ETHUSD",1731215810817,10.38706783,3186.5,3184.9,0.37617761]
["bitfinex","ETHUSD",1731215811017,10.34,3186.5,3184.9,1.17557761]
["bitfinex","ETHUSD",1731215811219,10.34,3186.5,3185.1,3.7994]
["bitfinex","ETHUSD",1731215811628,10.34,3186.5,3185.2,0.7994]
["bitfinex","ETHUSD",1731215811800,11.2770942,3187.2,3185.8,0.3134]
["bitfinex","ETHUSD",1731215812004,10.4595942,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1731215812324,4.42072606,3187.2,3186.8,0.3134]
["bitfinex","ETHUSD",1731215812497,0.90593194,3187.8,3186.7,0.7994]
["bitfinex","ETHUSD",1731215813117,2.96,3187.2,3186.2,0.7994]
["bitfinex","ETHUSD",1731215813806,2.96,3187.2,3186.3,0.06275055]
["bitfinex","ETHUSD",1731215814023,2.96,3187.2,3186.4,0.7994]
["bitfinex","ETHUSD",1731215814210,2.96,3187.2,3186.5,0.06274634]
["bitfinex","ETHUSD",1731215814612,2.96,3187.2,3186.4,0.7994]
["bitfinex","ETHUSD",1731215815031,2.96,3187.2,3186.4,0.86214635]
["bitfinex","ETHUSD",1731215815207,2.96,3187.2,3186.5,0.0627495]
["bitfinex","ETHUSD",1731215815903,2.96,3187.2,3186.4,0.7994]
["bitfinex","ETHUSD",1731215816305,2.96,3187.2,3186.5,0.06274913]
["bitfinex","ETHUSD",1731215817311,3.7775,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1731215818340,4.24584319,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1731215818549,3.7775,3187.7,3186.5,0.06274542]
["bitfinex","ETHUSD",1731215818835,3.7775,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1731215819239,3.7775,3187.7,3186.5,0.06274542]
["bitfinex","ETHUSD",1731215819604,2.96,3187.7,3186.5,0.06274542]
["bitfinex","ETHUSD",1731215819818,3.86593194,3187.8,3186.6,1.15187699]
["bitfinex","ETHUSD",1731215820507,3.86593194,3187.8,3186.9,0.7616]
["bitfinex","ETHUSD",1731215820735,3.86593194,3187.8,3186.9,1.09636667]
["bitfinex","ETHUSD",1731215820941,3.86593194,3187.8,3187.0,0.33476667]
["bitfinex","ETHUSD",1731215821952,3.86593194,3187.8,3187.1,0.06273573]
["bitfinex","ETHUSD",1731215822127,3.86593194,3187.8,3187.2,1.11303334]
["bitfinex","ETHUSD",1731215822954,3.86593194,3187.8,3187.3,0.41321866]
["bitfinex","ETHUSD",1731215823113,3.86593194,3187.8,3187.5,0.7616]
["bitfinex","ETHUSD",1731215823445,3.86593194,3187.8,3187.6,0.36726667]
["bitfinex","ETHUSD",1731215823632,3.86593194,3187.8,3187.5,0.7616]
["bitfinex","ETHUSD",1731215823830,3.86593194,3187.8,3187.7,0.7716]
["bitfinex","ETHUSD",1731215824047,0.07263194,3187.8,3187.7,0.7716]
["bitfinex","ETHUSD",1731215824227,0.52295101,3188.1,3187.6,5.34799056]
["bitfinex","ETHUSD",1731215824228,0.07468105,3188.0,3187.9,0.7716]
["bitfinex","ETHUSD",1731215824424,0.07468105,3188.0,3187.9,1.60365111]
["bitfinex","ETHUSD",1731215824635,0.07468105,3188.0,3187.9,1.14850773]
["bitfinex","ETHUSD",1731215824949,0.07468105,3188.0,3187.9,0.38690773]
["bitfinex","ETHUSD",1731215825148,0.07468105,3188.0,3187.3,0.38690773]
["bitfinex","ETHUSD",1731215825747,0.07468105,3188.0,3187.4,0.06273381]
["bitfinex","ETHUSD",1731215825949,0.07468105,3188.0,3187.5,0.81369769]
["bitfinex","ETHUSD",1731215826153,0.07468105,3188.0,3187.6,0.06272683]
["bitfinex","ETHUSD",1731215826315,0.07468105,3188.0,3187.6,0.48951679]
["bitfinex","ETHUSD",1731215826515,0.07468105,3188.0,3187.7,0.7616]
["bitfinex","ETHUSD",1731215826850,0.07468105,3188.0,3187.9,0.7616]
["bitfinex","ETHUSD",1731215827035,0.07468105,3188.0,3187.9,1.57529769]
["bitfinex","ETHUSD",1731215827828,0.07468105,3188.0,3187.9,2.10315679]
["bitfinex","ETHUSD",1731215827975,0.07468105,3188.0,3187.9,1.58529769]
["bitfinex","ETHUSD",1731215828146,0.07468105,3188.0,3187.9,1.57529769]
["bitfinex","ETHUSD",1731215828339,0.52295101,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731215828535,0.52295101,3188.1,3188.0,1.58529769]
["bitfinex","ETHUSD",1731215828945,0.52295101,3188.1,3188.0,8.26796847]
["bitfinex","ETHUSD",1731215829144,0.52295101,3188.1,3188.0,8.20526188]
["bitfinex","ETHUSD",1731215829371,0.49108127,3188.1,3188.0,8.20526188]
["bitfinex","ETHUSD",1731215829541,0.49108127,3188.1,3188.0,8.66040526]
["bitfinex","ETHUSD",1731215829741,0.49108127,3188.1,3188.0,8.20526188]
["bitfinex","ETHUSD",1731215830175,0.49108127,3188.1,3188.0,8.21526188]
["bitfinex","ETHUSD",1731215830359,0.49108127,3188.1,3188.0,8.67040526]
["bitfinex","ETHUSD",1731215830673,0.49108127,3188.1,3188.0,8.66040526]
["bitfinex","ETHUSD",1731215830872,0.49108127,3188.1,3188.0,8.67040526]
["bitfinex","ETHUSD",1731215831169,0.005,3188.7,3188.3,0.7616]
["bitfinex","ETHUSD",1731215831369,0.005,3188.7,3188.6,0.7616]
["bitfinex","ETHUSD",1731215831575,0.005,3188.7,3188.6,0.7716]
["bitfinex","ETHUSD",1731215831742,2.93717,3189.1,3188.6,1.53542897]
["bitfinex","ETHUSD",1731215832039,2.93717,3189.1,3188.6,1.12875331]
["bitfinex","ETHUSD",1731215832243,2.93717,3189.1,3188.7,0.35715331]
["bitfinex","ETHUSD",1731215832773,2.93717,3189.1,3188.6,0.7616]
["bitfinex","ETHUSD",1731215833152,0.7684,3191.6,3189.1,0.7616]
["bitfinex","ETHUSD",1731215833472,2.0395046,3189.8,3189.7,0.0541]
["bitfinex","ETHUSD",1731215833678,2.0395046,3189.8,3189.7,8.6922115]
["bitfinex","ETHUSD",1731215833855,2.0395046,3189.8,3189.7,0.0441]
["bitfinex","ETHUSD",1731215834243,2.0395046,3189.8,3189.1,0.06]
["bitfinex","ETHUSD",1731215834244,1.06120242,3189.8,3189.1,0.06]
["bitfinex","ETHUSD",1731215834478,1.06120242,3189.8,3189.2,0.55999203]
["bitfinex","ETHUSD",1731215834777,1.06120242,3189.8,3189.5,0.01]
["bitfinex","ETHUSD",1731215834949,1.06120242,3189.8,3189.3,3.0982]
["bitfinex","ETHUSD",1731215835304,1.06120242,3189.8,3189.7,0.0982]
["bitfinex","ETHUSD",1731215835492,0.7684,3191.0,3189.7,0.0982]
["bitfinex","ETHUSD",1731215835694,0.7684,3191.0,3189.8,0.06267369]
["bitfinex","ETHUSD",1731215835968,0.7684,3191.0,3189.7,0.59550276]
["bitfinex","ETHUSD",1731215836177,0.7575,3191.4,3190.8,0.46804031]
["bitfinex","ETHUSD",1731215836481,0.7575,3191.4,3190.3,0.0982]
["bitfinex","ETHUSD",1731215836666,0.7575,3191.4,3191.1,0.46801897]
["bitfinex","ETHUSD",1731215837039,0.7575,3191.4,3191.0,0.46801897]
["bitfinex","ETHUSD",1731215837346,0.7575,3191.5,3190.4,0.0982]
["bitfinex","ETHUSD",1731215837654,0.7575,3191.9,3190.5,0.49730276]
["bitfinex","ETHUSD",1731215838050,0.7575,3191.9,3190.5,1.04763502]
["bitfinex","ETHUSD",1731215838252,0.7575,3191.9,3190.5,0.3583751]
["bitfinex","ETHUSD",1731215838466,0.7575,3191.9,3190.6,0.55996619]
["bitfinex","ETHUSD",1731215838972,0.7575,3191.9,3190.7,0.0982]
["bitfinex","ETHUSD",1731215839187,0.7575,3191.9,3190.8,0.55995724]
["bitfinex","ETHUSD",1731215839354,0.03,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1731215839780,0.03,3192.0,3190.9,3.0]
["bitfinex","ETHUSD",1731215839992,0.03,3192.0,3191.0,1.00346836]
["bitfinex","ETHUSD",1731215840164,0.03,3192.0,3190.9,3.0]
["bitfinex","ETHUSD",1731215840679,0.03,3192.0,3190.9,3.5061656]
["bitfinex","ETHUSD",1731215840875,0.03,3192.0,3190.9,3.0]
["bitfinex","ETHUSD",1731215841079,0.03,3192.0,3191.0,0.06265076]
["bitfinex","ETHUSD",1731215841273,0.03,3192.0,3191.0,0.96522999]
["bitfinex","ETHUSD",1731215841689,0.03,3192.0,3191.1,0.5061656]
["bitfinex","ETHUSD",1731215842057,0.7675,3191.9,3191.1,0.96522999]
["bitfinex","ETHUSD",1731215842384,0.7675,3191.9,3191.8,0.4680098]
["bitfinex","ETHUSD",1731215843085,0.7675,3191.9,3190.4,0.42973106]
["bitfinex","ETHUSD",1731215843086,0.7675,3191.9,3191.6,0.46806302]
["bitfinex","ETHUSD",1731215843263,0.7675,3191.9,3190.1,0.17707474]
["bitfinex","ETHUSD",1731215843469,0.7675,3191.9,3190.1,0.57376525]
["bitfinex","ETHUSD",1731215843791,0.7675,3191.6,3190.1,0.07887474]
["bitfinex","ETHUSD",1731215843964,0.7675,3191.6,3189.4,3.39669051]
["bitfinex","ETHUSD",1731215844165,0.01,3191.3,3189.4,0.39669051]
["bitfinex","ETHUSD",1731215844491,0.01,3191.3,3188.8,4.50820673]
["bitfinex","ETHUSD",1731215844492,0.7675,3191.2,3188.9,0.39669051]
["bitfinex","ETHUSD",1731215844860,0.7675,3190.8,3188.9,0.39669051]
["bitfinex","ETHUSD",1731215845359,0.7775,3190.2,3188.2,0.37169051]
["bitfinex","ETHUSD",1731215845561,0.7675,3189.9,3187.8,3.61996419]
["bitfinex","ETHUSD",1731215845785,0.01,3190.1,3187.8,3.61996419]
["bitfinex","ETHUSD",1731215845786,0.7675,3189.6,3187.8,3.61996419]
["bitfinex","ETHUSD",1731215846099,0.7675,3189.6,3187.9,0.37169051]
["bitfinex","ETHUSD",1731215846268,0.7675,3189.4,3188.0,0.45062556]
["bitfinex","ETHUSD",1731215846609,0.7675,3189.2,3188.1,0.45062556]
["bitfinex","ETHUSD",1731215846826,0.7675,3189.2,3188.2,0.88503193]
["bitfinex","ETHUSD",1731215846973,0.7675,3189.2,3188.3,0.45062556]
["bitfinex","ETHUSD",1731215847175,0.7675,3189.2,3188.4,0.45062556]
["bitfinex","ETHUSD",1731215847372,0.7675,3189.2,3188.3,0.37169051]
["bitfinex","ETHUSD",1731215847373,0.7675,3189.2,3188.5,0.45062556]
["bitfinex","ETHUSD",1731215847611,0.7675,3189.2,3188.0,0.37169051]
["bitfinex","ETHUSD",1731215847612,0.7675,3189.2,3188.6,0.45062556]
["bitfinex","ETHUSD",1731215847914,0.7675,3189.2,3188.7,0.45062556]
["bitfinex","ETHUSD",1731215848116,0.7675,3189.2,3188.8,0.45062556]
["bitfinex","ETHUSD",1731215848277,0.7675,3189.2,3189.1,0.46998499]
["bitfinex","ETHUSD",1731215848474,0.7775,3189.2,3188.7,0.46998499]
["bitfinex","ETHUSD",1731215848695,0.7775,3189.2,3188.8,0.46998499]
["bitfinex","ETHUSD",1731215848906,0.7675,3188.9,3186.7,3.61996419]
["bitfinex","ETHUSD",1731215849107,0.7675,3188.9,3188.6,0.47050399]
["bitfinex","ETHUSD",1731215849310,0.7675,3188.9,3188.5,0.47056305]
["bitfinex","ETHUSD",1731215849703,0.7675,3188.9,3187.3,0.31727776]
["bitfinex","ETHUSD",1731215849876,0.7675,3188.9,3188.8,0.47052507]
["bitfinex","ETHUSD",1731215850075,0.7675,3188.9,3188.8,0.47051467]
["bitfinex","ETHUSD",1731215850347,0.7675,3188.9,3188.0,0.06272102]
["bitfinex","ETHUSD",1731215850682,0.7675,3188.9,3188.6,0.4706878]
["bitfinex","ETHUSD",1731215850877,0.7675,3188.9,3187.3,3.31000037]
["bitfinex","ETHUSD",1731215850878,0.7675,3188.9,3188.7,0.4706878]
["bitfinex","ETHUSD",1731215851120,0.7675,3188.9,3188.8,0.4706878]
["bitfinex","ETHUSD",1731215851990,0.7675,3188.9,3188.0,0.31000037]
["bitfinex","ETHUSD",1731215852203,0.7675,3188.9,3188.1,0.06271896]
["bitfinex","ETHUSD",1731215852399,0.7675,3188.9,3188.0,0.31000037]
["bitfinex","ETHUSD",1731215852910,0.7675,3189.9,3188.2,3.61996419]
["bitfinex","ETHUSD",1731215853094,0.7675,3189.9,3189.5,0.47048198]
["bitfinex","ETHUSD",1731215853285,0.7675,3189.9,3189.7,0.47048198]
["bitfinex","ETHUSD",1731215853618,0.7675,3189.9,3188.3,4.15691389]
["bitfinex","ETHUSD",1731215853827,0.7675,3189.9,3188.3,3.31000037]
["bitfinex","ETHUSD",1731215854121,0.7675,3189.9,3188.3,4.21961032]
["bitfinex","ETHUSD",1731215854294,0.7675,3189.9,3188.3,3.3726968]
["bitfinex","ETHUSD",1731215854495,0.7675,3189.9,3188.3,4.21961032]
["bitfinex","ETHUSD",1731215854701,0.7675,3189.9,3188.3,3.31000037]
["bitfinex","ETHUSD",1731215854917,0.7675,3189.9,3188.3,3.37269826]
["bitfinex","ETHUSD",1731215855489,0.7675,3189.9,3188.3,3.31000037]
["bitfinex","ETHUSD",1731215855911,0.7675,3189.9,3188.4,0.06269963]
["bitfinex","ETHUSD",1731215856222,0.7675,3189.9,3188.5,0.31426321]
["bitfinex","ETHUSD",1731215857219,0.7675,3189.9,3188.6,0.06269986]
["bitfinex","ETHUSD",1731215857387,0.7675,3189.9,3188.7,0.34055571]
["bitfinex","ETHUSD",1731215857588,0.7675,3189.9,3188.9,0.8086]
["bitfinex","ETHUSD",1731215857805,0.7675,3189.9,3189.0,0.40324824]
["bitfinex","ETHUSD",1731215858024,0.8231,3190.9,3189.0,0.34055571]
["bitfinex","ETHUSD",1731215858223,0.01,3190.8,3188.9,0.8086]
["bitfinex","ETHUSD",1731215858429,0.8231,3190.7,3188.9,0.8086]
["bitfinex","ETHUSD",1731215858724,0.8231,3190.7,3189.0,0.0626935]
["bitfinex","ETHUSD",1731215858908,0.8231,3190.7,3189.2,3.61996419]
["bitfinex","ETHUSD",1731215859119,0.8231,3190.7,3189.3,0.06268403]
["bitfinex","ETHUSD",1731215859295,0.8231,3191.1,3189.4,0.8086]
["bitfinex","ETHUSD",1731215859495,0.8231,3191.1,3189.5,0.06268521]
["bitfinex","ETHUSD",1731215859698,0.8231,3191.1,3189.4,0.8086]
["bitfinex","ETHUSD",1731215860093,0.8231,3191.1,3189.5,0.06268522]
["bitfinex","ETHUSD",1731215860389,0.01,3191.0,3189.5,0.36604147]
["bitfinex","ETHUSD",1731215860597,0.759,3190.9,3189.0,1.14874147]
["bitfinex","ETHUSD",1731215860791,0.759,3190.9,3189.0,0.7827]
["bitfinex","ETHUSD",1731215861019,0.759,3190.4,3188.7,3.61996419]
["bitfinex","ETHUSD",1731215862627,0.759,3190.4,3188.8,3.0]
["bitfinex","ETHUSD",1731215862836,0.759,3190.4,3188.8,3.0626935]
["bitfinex","ETHUSD",1731215863128,0.759,3190.4,3188.8,3.0]
["bitfinex","ETHUSD",1731215863825,0.759,3190.4,3188.5,0.7827]
["bitfinex","ETHUSD",1731215864026,0.769,3190.4,3188.5,0.7827]
["bitfinex","ETHUSD",1731215864435,0.759,3190.1,3188.2,3.61996419]
["bitfinex","ETHUSD",1731215864727,0.769,3190.1,3188.3,0.06270577]
["bitfinex","ETHUSD",1731215865296,0.759,3190.1,3188.3,0.06270577]
["bitfinex","ETHUSD",1731215865929,0.759,3191.3,3189.3,0.7827]
["bitfinex","ETHUSD",1731215866137,0.759,3191.3,3189.8,0.7827]
["bitfinex","ETHUSD",1731215866334,0.759,3191.3,3189.9,0.06267043]
["bitfinex","ETHUSD",1731215866499,0.759,3191.3,3189.8,3.7827]
["bitfinex","ETHUSD",1731215867431,0.759,3191.3,3189.9,0.06267457]
["bitfinex","ETHUSD",1731215867732,0.759,3191.3,3189.9,0.5213251]
["bitfinex","ETHUSD",1731215868314,0.759,3191.3,3189.9,0.06267457]
["bitfinex","ETHUSD",1731215868626,0.759,3191.2,3189.4,1.14547916]
["bitfinex","ETHUSD",1731215868830,2.07303757,3191.5,3189.7,3.61996419]
["bitfinex","ETHUSD",1731215869037,2.07303757,3191.5,3189.8,1.52901932]
["bitfinex","ETHUSD",1731215869240,2.07303757,3191.5,3189.8,1.24691124]
["bitfinex","ETHUSD",1731215869808,2.07303757,3191.5,3189.9,0.01]
["bitfinex","ETHUSD",1731215870003,2.07303757,3191.5,3190.0,0.52687432]
["bitfinex","ETHUSD",1731215870239,2.07303757,3191.5,3190.1,0.7927]
["bitfinex","ETHUSD",1731215870541,2.07303757,3191.5,3190.1,1.57031124]
["bitfinex","ETHUSD",1731215870705,2.07303757,3191.5,3190.1,1.90519203]
["bitfinex","ETHUSD",1731215870907,2.07303757,3191.5,3190.3,3.0]
["bitfinex","ETHUSD",1731215871137,2.07303757,3191.5,3190.2,0.33488079]
["bitfinex","ETHUSD",1731215871339,2.07303757,3191.5,3190.1,1.0961]
["bitfinex","ETHUSD",1731215871636,1.31403757,3191.5,3190.3,3.0]
["bitfinex","ETHUSD",1731215871808,1.31403757,3191.5,3190.3,3.33488079]
["bitfinex","ETHUSD",1731215872004,0.759,3191.4,3190.4,0.06265886]
["bitfinex","ETHUSD",1731215872205,0.759,3191.2,3189.2,0.7827]
["bitfinex","ETHUSD",1731215872431,0.759,3191.2,3189.4,3.61996419]
["bitfinex","ETHUSD",1731215873006,0.759,3191.2,3189.5,0.06267174]
["bitfinex","ETHUSD",1731215873202,0.759,3191.2,3189.6,0.7927]
["bitfinex","ETHUSD",1731215873419,0.759,3191.2,3189.7,0.06267176]
["bitfinex","ETHUSD",1731215873617,0.759,3191.2,3189.6,0.7827]
["bitfinex","ETHUSD",1731215874352,0.759,3191.2,3189.7,0.06266943]
["bitfinex","ETHUSD",1731215874908,1.31403757,3191.5,3189.8,0.7664]
["bitfinex","ETHUSD",1731215875134,1.31403757,3191.5,3190.2,0.01]
["bitfinex","ETHUSD",1731215875310,1.2357045,3191.5,3190.2,0.07265898]
["bitfinex","ETHUSD",1731215875832,1.1557045,3191.5,3190.3,0.7564]
["bitfinex","ETHUSD",1731215876208,1.1557045,3191.5,3190.4,0.06265824]
["bitfinex","ETHUSD",1731215878440,1.1557045,3191.5,3190.3,0.7664]
["bitfinex","ETHUSD",1731215878928,1.1557045,3191.5,3190.3,0.7564]
["bitfinex","ETHUSD",1731215879107,1.1557045,3191.5,3190.6,0.01]
["bitfinex","ETHUSD",1731215879307,1.1557045,3191.5,3190.8,0.7564]
["bitfinex","ETHUSD",1731215880616,1.1557045,3191.5,3191.0,3.01]
["bitfinex","ETHUSD",1731215880844,1.1557045,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1731215881236,1.1557045,3191.5,3191.0,3.47019001]
["bitfinex","ETHUSD",1731215881536,1.1557045,3191.5,3191.4,0.8269]
["bitfinex","ETHUSD",1731215882456,1.1557045,3191.5,3191.1,0.47019001]
["bitfinex","ETHUSD",1731215882457,1.1557045,3191.5,3191.1,1.29709001]
["bitfinex","ETHUSD",1731215883249,1.1557045,3191.5,3191.2,0.06265037]
["bitfinex","ETHUSD",1731215883745,1.1557045,3191.5,3191.2,0.55034038]
["bitfinex","ETHUSD",1731215883954,1.1557045,3191.5,3191.3,0.48769001]
["bitfinex","ETHUSD",1731215884329,1.1557045,3191.5,3191.1,0.06264593]
["bitfinex","ETHUSD",1731215884654,1.1557045,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1731215884655,1.1557045,3191.5,3191.0,3.48769001]
["bitfinex","ETHUSD",1731215884948,1.1557045,3191.5,3190.9,3.61996419]
["bitfinex","ETHUSD",1731215885717,1.1557045,3191.5,3191.0,0.06265549]
["bitfinex","ETHUSD",1731215886015,1.1557045,3191.5,3190.9,0.45680145]
["bitfinex","ETHUSD",1731215886419,0.7838,3191.4,3190.5,0.45680145]
["bitfinex","ETHUSD",1731215886639,0.7838,3191.4,3190.1,0.7939]
["bitfinex","ETHUSD",1731215886640,0.7838,3191.4,3190.6,0.45680145]
["bitfinex","ETHUSD",1731215886861,0.7838,3191.4,3190.7,0.06265976]
["bitfinex","ETHUSD",1731215887158,0.7838,3191.4,3190.2,0.45680145]
["bitfinex","ETHUSD",1731215887358,1.1557045,3191.5,3190.4,3.61996419]
["bitfinex","ETHUSD",1731215887530,1.9395045,3191.5,3190.5,0.88170776]
["bitfinex","ETHUSD",1731215887896,1.9395045,3191.5,3190.5,0.47513478]
["bitfinex","ETHUSD",1731215888018,1.9395045,3191.5,3191.4,4.40386419]
["bitfinex","ETHUSD",1731215888019,1.1557045,3191.5,3191.4,4.40386419]
["bitfinex","ETHUSD",1731215888225,0.45177849,3191.5,3191.4,4.40386419]
["bitfinex","ETHUSD",1731215888452,0.45177849,3191.5,3191.4,0.7839]
["bitfinex","ETHUSD",1731215889322,0.03,3192.0,3191.4,0.7839]
["bitfinex","ETHUSD",1731215889525,0.03,3192.0,3191.5,0.06264229]
["bitfinex","ETHUSD",1731215889722,0.03,3192.0,3191.4,0.7839]
["bitfinex","ETHUSD",1731215889921,0.03,3192.0,3191.5,0.06264161]
["bitfinex","ETHUSD",1731215890229,0.03,3192.0,3191.5,0.47513478]
["bitfinex","ETHUSD",1731215890435,0.03,3192.0,3191.3,0.47513478]
["bitfinex","ETHUSD",1731215890756,0.03,3192.0,3191.4,0.7839]
["bitfinex","ETHUSD",1731215891118,0.03,3192.0,3191.4,1.25903478]
["bitfinex","ETHUSD",1731215892053,0.03,3192.0,3191.5,0.47513478]
["bitfinex","ETHUSD",1731215892256,0.03,3192.0,3191.5,0.53777804]
["bitfinex","ETHUSD",1731215892459,0.03,3192.0,3191.5,0.47513478]
["bitfinex","ETHUSD",1731215892629,0.03,3192.0,3191.6,0.06264331]
["bitfinex","ETHUSD",1731215893658,0.03,3192.0,3191.5,0.47513478]
["bitfinex","ETHUSD",1731215894057,0.8138,3192.0,3191.0,4.0973]
["bitfinex","ETHUSD",1731215894233,1.36,3191.5,3191.2,0.46116231]
["bitfinex","ETHUSD",1731215894446,0.8138,3192.0,3191.2,0.46116231]
["bitfinex","ETHUSD",1731215897471,0.8138,3192.0,3191.3,0.3134]
["bitfinex","ETHUSD",1731215897763,0.5,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1731215898077,0.5,3192.4,3192.2,0.06264583]
["bitfinex","ETHUSD",1731215898229,0.5,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1731215898434,0.5,3192.4,3191.3,0.3134]
["bitfinex","ETHUSD",1731215898633,0.5,3192.4,3191.3,0.46116231]
["bitfinex","ETHUSD",1731215898833,0.5,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1731215899060,0.5,3192.4,3192.2,0.06264342]
["bitfinex","ETHUSD",1731215899265,0.5,3192.4,3191.3,0.46116231]
["bitfinex","ETHUSD",1731215899474,0.5,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1731215899634,1.94517983,3196.1,3194.0,16.2927326]
["bitfinex","ETHUSD",1731215899635,1.63098319,3195.8,3194.0,16.2927326]
["bitfinex","ETHUSD",1731215899836,0.01,3196.0,3194.1,5.06785065]
["bitfinex","ETHUSD",1731215900036,0.02,3196.1,3194.1,0.75477745]
["bitfinex","ETHUSD",1731215900265,0.01,3195.8,3193.6,0.8012]
["bitfinex","ETHUSD",1731215900438,0.02,3196.1,3193.6,1.57325467]
["bitfinex","ETHUSD",1731215900631,0.8308,3195.0,3193.8,0.01]
["bitfinex","ETHUSD",1731215900941,3.5149836,3196.6,3194.3,0.01]
["bitfinex","ETHUSD",1731215901144,0.8308,3195.7,3194.9,0.3134]
["bitfinex","ETHUSD",1731215901343,0.8308,3195.7,3194.9,0.54265489]
["bitfinex","ETHUSD",1731215901543,0.8308,3195.7,3194.2,0.54265489]
["bitfinex","ETHUSD",1731215901765,0.8308,3195.7,3194.3,0.3134]
["bitfinex","ETHUSD",1731215901971,0.8308,3196.2,3194.5,0.3134]
["bitfinex","ETHUSD",1731215902146,3.5049836,3196.6,3194.6,1.24476664]
["bitfinex","ETHUSD",1731215902363,0.8308,3196.0,3194.7,1.27339764]
["bitfinex","ETHUSD",1731215902673,13.82974668,3195.3,3195.2,0.7656]
["bitfinex","ETHUSD",1731215902940,13.82974668,3195.3,3195.2,1.442013]
["bitfinex","ETHUSD",1731215903080,13.82974668,3195.3,3195.2,2.21388524]
["bitfinex","ETHUSD",1731215903247,13.12656038,3195.3,3195.2,0.7556]
["bitfinex","ETHUSD",1731215903447,13.12656038,3195.3,3194.9,0.44207561]
["bitfinex","ETHUSD",1731215903757,13.12531421,3195.3,3195.0,0.77187224]
["bitfinex","ETHUSD",1731215904077,13.12531421,3195.3,3195.0,0.50389162]
["bitfinex","ETHUSD",1731215904285,13.12531421,3195.3,3195.0,0.01]
["bitfinex","ETHUSD",1731215904458,13.12531421,3195.3,3195.1,0.49232874]
["bitfinex","ETHUSD",1731215904650,13.12531421,3195.3,3195.1,0.87024035]
["bitfinex","ETHUSD",1731215904843,13.12531421,3195.3,3195.1,0.93281399]
["bitfinex","ETHUSD",1731215905049,13.12531421,3195.3,3195.1,0.37791161]
["bitfinex","ETHUSD",1731215905947,13.12531421,3195.3,3195.1,0.87607368]
["bitfinex","ETHUSD",1731215906390,13.12531421,3195.3,3194.4,0.01]
["bitfinex","ETHUSD",1731215906693,11.75792112,3195.3,3194.5,0.34348661]
["bitfinex","ETHUSD",1731215906890,11.75792112,3195.3,3194.5,0.3846204]
["bitfinex","ETHUSD",1731215907095,11.75792112,3195.3,3194.6,0.34431994]
["bitfinex","ETHUSD",1731215907253,11.75792112,3195.3,3194.7,0.3846204]
["bitfinex","ETHUSD",1731215907460,11.75792112,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731215907759,10.78134091,3195.3,3195.2,0.39181994]
["bitfinex","ETHUSD",1731215907971,10.78134091,3195.3,3194.9,0.34662828]
["bitfinex","ETHUSD",1731215908198,10.78134091,3195.3,3194.5,1.19265374]
["bitfinex","ETHUSD",1731215908199,10.78134091,3195.3,3195.0,0.34662828]
["bitfinex","ETHUSD",1731215908491,10.78134091,3195.3,3195.1,0.06257557]
["bitfinex","ETHUSD",1731215908800,10.78134091,3195.3,3194.5,0.7556]
["bitfinex","ETHUSD",1731215909295,10.78134091,3195.3,3194.6,0.69329034]
["bitfinex","ETHUSD",1731215909496,10.78134091,3195.3,3194.6,1.08765696]
["bitfinex","ETHUSD",1731215909799,10.78134091,3195.3,3194.7,0.01]
["bitfinex","ETHUSD",1731215909961,10.78134091,3195.3,3194.8,0.4091454]
["bitfinex","ETHUSD",1731215910161,0.8308,3196.3,3194.8,0.73834187]
["bitfinex","ETHUSD",1731215911256,0.8308,3196.3,3194.8,0.32919647]
["bitfinex","ETHUSD",1731215911855,0.8308,3196.3,3194.8,0.71289535]
["bitfinex","ETHUSD",1731215912097,3.5049836,3196.6,3194.9,1.14929888]
["bitfinex","ETHUSD",1731215912264,3.5049836,3196.6,3195.0,0.36169647]
["bitfinex","ETHUSD",1731215912898,3.5049836,3196.6,3195.0,0.74539535]
["bitfinex","ETHUSD",1731215913274,3.5049836,3196.6,3195.2,0.7556]
["bitfinex","ETHUSD",1731215913595,3.5049836,3196.6,3195.3,0.75474652]
["bitfinex","ETHUSD",1731215913966,3.5049836,3196.6,3195.4,0.06256501]
["bitfinex","ETHUSD",1731215914163,3.5049836,3196.6,3195.5,0.80641318]
["bitfinex","ETHUSD",1731215914496,3.5049836,3196.6,3195.6,0.7556]
["bitfinex","ETHUSD",1731215914800,3.5049836,3196.6,3195.7,0.92590329]
["bitfinex","ETHUSD",1731215915311,1.2613159,3195.9,3195.8,0.7617]
["bitfinex","ETHUSD",1731215915603,1.2613159,3195.9,3195.8,2.12801582]
["bitfinex","ETHUSD",1731215915964,1.2613159,3195.9,3195.8,1.67273253]
["bitfinex","ETHUSD",1731215917594,1.2613159,3195.9,3195.8,2.12801582]
["bitfinex","ETHUSD",1731215917968,1.2613159,3195.9,3195.8,2.44141582]
["bitfinex","ETHUSD",1731215918167,1.2613159,3195.9,3195.8,1.67273253]
["bitfinex","ETHUSD",1731215918903,1.2613159,3195.9,3195.8,0.91103253]
["bitfinex","ETHUSD",1731215919104,1.2613159,3195.9,3195.4,1.21046724]
["bitfinex","ETHUSD",1731215919406,1.2613159,3195.9,3195.8,0.44876724]
["bitfinex","ETHUSD",1731215919574,1.2613159,3195.9,3195.8,0.75674857]
["bitfinex","ETHUSD",1731215919774,1.2613159,3195.9,3194.4,0.7617]
["bitfinex","ETHUSD",1731215919775,2.0355159,3195.9,3194.4,0.7617]
["bitfinex","ETHUSD",1731215919986,2.0355159,3195.9,3195.8,0.47339244]
["bitfinex","ETHUSD",1731215920185,2.0355159,3195.9,3195.1,0.30798133]
["bitfinex","ETHUSD",1731215920186,2.0355159,3195.9,3195.2,0.06257383]
["bitfinex","ETHUSD",1731215920403,2.0455159,3195.9,3195.0,0.44876724]
["bitfinex","ETHUSD",1731215920705,2.0355159,3195.9,3195.0,0.7575819]
["bitfinex","ETHUSD",1731215920870,0.01,3195.7,3195.1,0.30881466]
["bitfinex","ETHUSD",1731215921065,0.01,3195.4,3194.7,0.76216724]
["bitfinex","ETHUSD",1731215921303,0.01,3195.4,3193.6,3.61996419]
["bitfinex","ETHUSD",1731215921304,0.01,3195.2,3193.6,4.45016419]
["bitfinex","ETHUSD",1731215921501,0.815,3195.3,3194.4,0.44876724]
["bitfinex","ETHUSD",1731215921721,0.815,3195.3,3194.5,0.3134]
["bitfinex","ETHUSD",1731215921921,0.815,3195.3,3194.6,0.44876724]
["bitfinex","ETHUSD",1731215922636,2.0763159,3195.9,3194.7,4.45016419]
["bitfinex","ETHUSD",1731215922801,2.0763159,3195.9,3194.8,0.44876724]
["bitfinex","ETHUSD",1731215923005,2.0763159,3195.9,3194.9,0.40638354]
["bitfinex","ETHUSD",1731215923324,1.2613159,3195.9,3195.2,0.8302]
["bitfinex","ETHUSD",1731215923492,1.2613159,3195.9,3195.3,0.81411024]
["bitfinex","ETHUSD",1731215924110,1.2613159,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1731215924332,1.2613159,3195.9,3195.5,0.81456274]
["bitfinex","ETHUSD",1731215924624,0.28478347,3195.9,3195.5,1.26984603]
["bitfinex","ETHUSD",1731215925032,0.28478347,3195.9,3195.5,0.81456274]
["bitfinex","ETHUSD",1731215925226,0.28478347,3195.9,3195.6,0.45528329]
["bitfinex","ETHUSD",1731215925399,0.28478347,3195.9,3195.7,0.78617413]
["bitfinex","ETHUSD",1731215925604,0.28478347,3195.9,3195.8,0.5178399]
["bitfinex","ETHUSD",1731215925802,0.28478347,3195.9,3195.8,1.28645741]
["bitfinex","ETHUSD",1731215926001,0.28478347,3195.9,3195.8,1.34901355]
["bitfinex","ETHUSD",1731215926207,0.28478347,3195.9,3195.8,1.28645741]
["bitfinex","ETHUSD",1731215926436,0.28478347,3195.9,3195.8,0.83117412]
["bitfinex","ETHUSD",1731215926618,0.28478347,3195.9,3194.7,0.8302]
["bitfinex","ETHUSD",1731215926930,0.29478347,3195.9,3195.2,0.34073189]
["bitfinex","ETHUSD",1731215927223,0.28478347,3195.9,3195.3,0.4801564]
["bitfinex","ETHUSD",1731215927427,0.28478347,3195.9,3195.4,0.41140255]
["bitfinex","ETHUSD",1731215927725,0.28478347,3195.9,3195.5,0.44813296]
["bitfinex","ETHUSD",1731215927897,0.28478347,3195.9,3195.6,0.3738336]
["bitfinex","ETHUSD",1731215928095,0.28478347,3195.9,3195.7,0.46729963]
["bitfinex","ETHUSD",1731215928309,0.28478347,3195.9,3195.8,0.3738336]
["bitfinex","ETHUSD",1731215928507,0.28478347,3195.9,3195.8,0.84113323]
["bitfinex","ETHUSD",1731215929229,3.5049836,3196.6,3196.0,3.0]
["bitfinex","ETHUSD",1731215929530,3.5049836,3196.6,3196.1,1.19511284]
["bitfinex","ETHUSD",1731215929737,3.5049836,3196.6,3196.2,0.28574627]
["bitfinex","ETHUSD",1731215929891,3.5049836,3196.6,3196.3,1.13650972]
["bitfinex","ETHUSD",1731215930096,3.5049836,3196.6,3196.3,0.46367688]
["bitfinex","ETHUSD",1731215930528,3.5049836,3196.6,3196.3,1.2318583]
["bitfinex","ETHUSD",1731215930736,3.5049836,3196.6,3196.4,0.34330324]
["bitfinex","ETHUSD",1731215930932,3.5049836,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215931227,3.5049836,3196.6,3196.5,0.80698012]
["bitfinex","ETHUSD",1731215933021,3.5049836,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215933225,3.4049836,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215933835,3.4049836,3196.6,3196.5,3.46367688]
["bitfinex","ETHUSD",1731215934347,4.2199836,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215934543,3.2434338,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215934739,2.4284338,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215935137,2.4284338,3196.6,3196.5,0.80503164]
["bitfinex","ETHUSD",1731215936515,3.2060338,3196.6,3196.5,0.46367688]
["bitfinex","ETHUSD",1731215936702,3.2060338,3196.6,3195.8,0.46367688]
["bitfinex","ETHUSD",1731215937046,3.2160338,3196.6,3195.8,0.46367688]
["bitfinex","ETHUSD",1731215937201,3.2160338,3196.6,3195.8,3.46367688]
["bitfinex","ETHUSD",1731215937409,2.79091487,3196.6,3195.8,0.46367688]
["bitfinex","ETHUSD",1731215938030,2.80091487,3196.6,3195.8,0.46367688]
["bitfinex","ETHUSD",1731215938223,0.01,3196.4,3195.8,0.46367688]
["bitfinex","ETHUSD",1731215938422,0.7776,3196.1,3195.4,0.46367688]
["bitfinex","ETHUSD",1731215938624,0.01,3196.0,3195.4,0.46367688]
["bitfinex","ETHUSD",1731215938855,0.7776,3196.1,3195.4,0.46367688]
["bitfinex","ETHUSD",1731215939723,0.7776,3195.5,3194.8,0.2949893]
["bitfinex","ETHUSD",1731215939924,0.7876,3195.5,3194.9,0.46367688]
["bitfinex","ETHUSD",1731215940235,0.01,3195.3,3194.9,0.46367688]
["bitfinex","ETHUSD",1731215940445,0.01,3196.2,3194.9,0.46367688]
["bitfinex","ETHUSD",1731215940446,0.8229,3195.0,3194.9,0.46367688]
["bitfinex","ETHUSD",1731215940614,0.8229,3195.0,3193.5,1.137]
["bitfinex","ETHUSD",1731215940615,0.01,3194.9,3193.5,1.137]
["bitfinex","ETHUSD",1731215940845,3.62996419,3195.7,3194.0,0.40974355]
["bitfinex","ETHUSD",1731215941135,0.8229,3195.6,3194.1,0.88018411]
["bitfinex","ETHUSD",1731215941349,0.8229,3195.6,3194.2,0.5258191]
["bitfinex","ETHUSD",1731215941502,0.8229,3195.6,3194.3,0.3718226]
["bitfinex","ETHUSD",1731215941837,0.01,3195.4,3194.4,0.5258191]
["bitfinex","ETHUSD",1731215942036,0.8229,3195.3,3194.5,0.3718226]
["bitfinex","ETHUSD",1731215942242,0.8229,3195.3,3194.6,0.06258935]
["bitfinex","ETHUSD",1731215942413,0.8229,3195.3,3194.7,0.3718226]
["bitfinex","ETHUSD",1731215942613,0.8229,3195.3,3194.8,0.58840436]
["bitfinex","ETHUSD",1731215942835,0.8229,3195.3,3194.9,0.3718226]
["bitfinex","ETHUSD",1731215943024,0.8229,3195.3,3195.0,0.58840574]
["bitfinex","ETHUSD",1731215943236,0.8229,3195.3,3195.1,0.3718226]
["bitfinex","ETHUSD",1731215943556,0.8229,3195.3,3195.2,0.84232211]
["bitfinex","ETHUSD",1731215943707,0.8229,3195.3,3195.2,1.21414471]
["bitfinex","ETHUSD",1731215943907,0.8229,3195.7,3195.2,1.15156037]
["bitfinex","ETHUSD",1731215944125,0.8229,3195.7,3195.3,0.3718226]
["bitfinex","ETHUSD",1731215944334,0.8229,3195.7,3195.4,0.84231599]
["bitfinex","ETHUSD",1731215944509,0.01,3195.6,3195.5,0.06257877]
["bitfinex","ETHUSD",1731215944844,0.01,3195.3,3195.2,0.77973777]
["bitfinex","ETHUSD",1731215945415,0.8229,3195.3,3194.8,0.3718226]
["bitfinex","ETHUSD",1731215945632,0.8229,3195.3,3194.9,0.06258879]
["bitfinex","ETHUSD",1731215945811,0.8329,3195.3,3194.9,0.06258879]
["bitfinex","ETHUSD",1731215946012,0.8329,3195.3,3194.8,0.87600003]
["bitfinex","ETHUSD",1731215946342,0.8329,3195.3,3194.8,0.50417743]
["bitfinex","ETHUSD",1731215946544,0.01,3195.1,3194.8,0.50417743]
["bitfinex","ETHUSD",1731215946845,0.01,3194.7,3193.6,0.33148093]
["bitfinex","ETHUSD",1731215947138,0.01,3194.7,3193.7,0.06259732]
["bitfinex","ETHUSD",1731215947315,0.8329,3194.6,3193.7,0.84009735]
["bitfinex","ETHUSD",1731215947522,0.8329,3194.6,3193.8,0.33148093]
["bitfinex","ETHUSD",1731215947523,0.8229,3194.6,3193.8,0.33148093]
["bitfinex","ETHUSD",1731215947722,0.8229,3194.6,3193.9,0.4460191]
["bitfinex","ETHUSD",1731215947907,0.8229,3194.6,3194.0,0.39408029]
["bitfinex","ETHUSD",1731215948111,0.8229,3195.1,3194.1,1.2696191]
["bitfinex","ETHUSD",1731215948337,0.8229,3195.1,3194.2,0.41322724]
["bitfinex","ETHUSD",1731215948517,0.8229,3195.1,3194.3,0.4460191]
["bitfinex","ETHUSD",1731215948716,0.8229,3195.1,3194.4,0.3506476]
["bitfinex","ETHUSD",1731215948937,0.8229,3195.1,3194.3,0.4460191]
["bitfinex","ETHUSD",1731215949145,0.01,3196.1,3194.4,0.74095465]
["bitfinex","ETHUSD",1731215949456,0.8229,3195.5,3194.3,0.8236]
["bitfinex","ETHUSD",1731215949944,0.8229,3195.5,3194.3,0.36571831]
["bitfinex","ETHUSD",1731215950146,0.8229,3195.5,3193.4,3.0]
["bitfinex","ETHUSD",1731215950147,0.01,3194.9,3194.0,0.06258437]
["bitfinex","ETHUSD",1731215950312,0.01,3194.9,3193.6,0.06259463]
["bitfinex","ETHUSD",1731215950511,0.02,3194.8,3193.5,0.36571831]
["bitfinex","ETHUSD",1731215950712,0.7729,3194.4,3193.6,0.06259777]
["bitfinex","ETHUSD",1731215951209,0.7729,3194.4,3193.5,0.36571831]
["bitfinex","ETHUSD",1731215951416,0.7729,3194.4,3193.7,0.36571831]
["bitfinex","ETHUSD",1731215951615,0.7729,3194.4,3193.8,0.06260193]
["bitfinex","ETHUSD",1731215951818,0.7729,3194.4,3193.9,0.06260295]
["bitfinex","ETHUSD",1731215952236,0.01,3195.4,3193.9,0.42832126]
["bitfinex","ETHUSD",1731215952440,0.01,3195.3,3194.3,0.3134]
["bitfinex","ETHUSD",1731215952625,0.01,3195.3,3194.4,0.06258742]
["bitfinex","ETHUSD",1731215953240,0.01,3195.4,3194.4,0.06258742]
["bitfinex","ETHUSD",1731215953572,0.01,3195.6,3194.5,0.3134]
["bitfinex","ETHUSD",1731215953861,0.8229,3195.5,3194.5,0.3134]
["bitfinex","ETHUSD",1731215954425,0.8229,3195.5,3194.6,0.0625834]
["bitfinex","ETHUSD",1731215954739,0.8229,3195.5,3194.6,0.64323927]
["bitfinex","ETHUSD",1731215954939,0.8229,3195.5,3194.8,0.3134]
["bitfinex","ETHUSD",1731215955119,2.02331487,3196.6,3195.0,0.3134]
["bitfinex","ETHUSD",1731215955323,0.7633,3196.5,3195.5,0.3134]
["bitfinex","ETHUSD",1731215955651,0.96563149,3196.5,3195.5,0.3134]
["bitfinex","ETHUSD",1731215955851,0.96563149,3196.5,3195.6,0.72247214]
["bitfinex","ETHUSD",1731215956147,0.7633,3196.5,3195.6,0.3134]
["bitfinex","ETHUSD",1731215956356,0.7633,3196.0,3195.6,0.3134]
["bitfinex","ETHUSD",1731215956655,0.7633,3196.0,3195.7,0.06257426]
["bitfinex","ETHUSD",1731215956951,0.7633,3196.0,3195.2,0.34650593]
["bitfinex","ETHUSD",1731215957157,0.7633,3196.0,3195.3,0.06257283]
["bitfinex","ETHUSD",1731215957317,0.7633,3196.0,3195.4,0.34650593]
["bitfinex","ETHUSD",1731215957521,0.7633,3196.0,3195.5,0.06257283]
["bitfinex","ETHUSD",1731215957717,0.7633,3196.0,3195.4,3.34650593]
["bitfinex","ETHUSD",1731215958002,0.7633,3196.0,3195.4,0.34650593]
["bitfinex","ETHUSD",1731215958252,0.7633,3196.5,3195.5,0.06256858]
["bitfinex","ETHUSD",1731215958551,1.04096149,3196.5,3195.6,3.34650593]
["bitfinex","ETHUSD",1731215958752,0.7633,3196.5,3195.6,3.40906825]
["bitfinex","ETHUSD",1731215958953,0.7633,3196.5,3195.6,3.34650593]
["bitfinex","ETHUSD",1731215959155,0.7633,3196.5,3195.6,0.34650593]
["bitfinex","ETHUSD",1731215960158,0.7633,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1731215960325,0.7633,3196.5,3196.1,0.06255992]
["bitfinex","ETHUSD",1731215960525,0.7633,3196.5,3196.0,0.34650593]
["bitfinex","ETHUSD",1731215961029,0.7633,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1731215961358,2.01331487,3196.6,3196.2,0.36233927]
["bitfinex","ETHUSD",1731215961556,2.01331487,3196.6,3196.2,3.36233927]
["bitfinex","ETHUSD",1731215961759,2.01331487,3196.6,3196.4,0.7858]
["bitfinex","ETHUSD",1731215961932,2.01331487,3196.6,3196.5,0.79746488]
["bitfinex","ETHUSD",1731215962133,2.01331487,3196.6,3196.5,5.0164764]
["bitfinex","ETHUSD",1731215962344,2.01331487,3196.6,3196.5,2.0164764]
["bitfinex","ETHUSD",1731215962747,2.01331487,3196.6,3196.5,2.0064764]
["bitfinex","ETHUSD",1731215962931,2.01331487,3196.6,3196.5,1.57326488]
["bitfinex","ETHUSD",1731215963164,2.01331487,3196.6,3196.5,1.95651806]
["bitfinex","ETHUSD",1731215963691,2.01331487,3196.6,3196.5,1.96651806]
["bitfinex","ETHUSD",1731215964290,2.01331487,3196.6,3196.5,1.95651806]
["bitfinex","ETHUSD",1731215964465,2.01331487,3196.6,3196.5,1.96651806]
["bitfinex","ETHUSD",1731215965093,2.01331487,3196.6,3196.5,1.95651806]
["bitfinex","ETHUSD",1731215965369,0.85578343,3196.6,3196.5,1.96651806]
["bitfinex","ETHUSD",1731215965871,0.1459424,3197.6,3196.8,0.819]
["bitfinex","ETHUSD",1731215966082,0.1459424,3197.6,3196.9,1.30078574]
["bitfinex","ETHUSD",1731215966297,0.1459424,3197.6,3197.0,0.06252989]
["bitfinex","ETHUSD",1731215966458,0.1459424,3197.6,3197.1,1.31578574]
["bitfinex","ETHUSD",1731215967574,0.1459424,3197.6,3197.1,0.42300536]
["bitfinex","ETHUSD",1731215967775,0.1459424,3197.6,3195.3,0.819]
["bitfinex","ETHUSD",1731215967776,0.7858,3197.4,3195.3,0.819]
["bitfinex","ETHUSD",1731215967990,0.7858,3197.4,3195.8,0.40595479]
["bitfinex","ETHUSD",1731215968182,0.7858,3197.4,3195.9,0.44475839]
["bitfinex","ETHUSD",1731215968505,0.7858,3197.4,3196.3,0.819]
["bitfinex","ETHUSD",1731215968801,0.7858,3197.4,3196.4,1.24507659]
["bitfinex","ETHUSD",1731215969690,0.1459424,3197.6,3196.5,0.46809427]
["bitfinex","ETHUSD",1731215969869,0.1459424,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1731215970188,0.1459424,3197.6,3197.2,0.37023599]
["bitfinex","ETHUSD",1731215970397,0.1459424,3197.6,3197.2,0.83952411]
["bitfinex","ETHUSD",1731215970602,0.1459424,3197.6,3197.3,0.42721915]
["bitfinex","ETHUSD",1731215970810,0.1459424,3197.6,3197.4,0.34651042]
["bitfinex","ETHUSD",1731215970981,0.1459424,3197.6,3197.4,1.24301769]
["bitfinex","ETHUSD",1731215971194,0.1459424,3197.6,3197.4,0.34651042]
["bitfinex","ETHUSD",1731215972204,0.1459424,3197.6,3197.4,0.3025841]
["bitfinex","ETHUSD",1731215972424,0.1459424,3197.6,3197.5,0.91400727]
["bitfinex","ETHUSD",1731215972711,0.1459424,3197.6,3197.5,1.30277383]
["bitfinex","ETHUSD",1731215975320,0.1459424,3197.6,3197.2,0.56608219]
["bitfinex","ETHUSD",1731215975522,0.1459424,3197.6,3197.5,0.50354895]
["bitfinex","ETHUSD",1731215975681,0.1459424,3197.6,3197.5,0.84980718]
["bitfinex","ETHUSD",1731215976079,0.9613424,3197.6,3197.5,0.34625823]
["bitfinex","ETHUSD",1731215976300,0.9613424,3197.6,3197.5,0.86549385]
["bitfinex","ETHUSD",1731215976499,0.1459424,3197.6,3197.5,1.350078]
["bitfinex","ETHUSD",1731215976699,0.1459424,3197.6,3197.5,0.86549385]
["bitfinex","ETHUSD",1731215978838,0.1459424,3197.6,3197.5,1.32083115]
["bitfinex","ETHUSD",1731215980133,0.1459424,3197.6,3197.5,0.86549385]
["bitfinex","ETHUSD",1731215980367,0.1459424,3197.6,3197.5,0.34625823]
["bitfinex","ETHUSD",1731215980672,0.1459424,3197.6,3197.5,0.86549385]
["bitfinex","ETHUSD",1731215980957,0.1459424,3197.6,3197.5,0.51923562]
["bitfinex","ETHUSD",1731215981529,0.9341424,3197.6,3196.2,3.7594]
["bitfinex","ETHUSD",1731215981734,0.9341424,3197.6,3196.8,0.51923562]
["bitfinex","ETHUSD",1731215981948,0.9341424,3197.6,3196.9,0.06254737]
["bitfinex","ETHUSD",1731215982168,0.9341424,3197.6,3197.0,0.51923562]
["bitfinex","ETHUSD",1731215982368,0.9341424,3197.6,3197.0,0.86549664]
["bitfinex","ETHUSD",1731215982571,0.9341424,3197.6,3197.1,0.06254464]
["bitfinex","ETHUSD",1731215982872,0.9341424,3197.6,3197.2,0.86549664]
["bitfinex","ETHUSD",1731215983249,0.9341424,3197.6,3197.3,0.06254454]
["bitfinex","ETHUSD",1731215983445,0.9341424,3197.6,3197.4,0.86549664]
["bitfinex","ETHUSD",1731215984564,0.9541424,3197.6,3197.4,0.51923562]
["bitfinex","ETHUSD",1731215984766,0.9541424,3197.6,3196.6,0.51923562]
["bitfinex","ETHUSD",1731215985073,0.9541424,3197.6,3196.3,0.3134]
["bitfinex","ETHUSD",1731215985273,0.9541424,3197.6,3195.1,3.62996419]
["bitfinex","ETHUSD",1731215985274,0.7882,3196.8,3196.7,0.29802028]
["bitfinex","ETHUSD",1731215985462,0.7882,3196.8,3196.1,0.46130699]
["bitfinex","ETHUSD",1731215985659,0.7882,3196.8,3195.1,0.57304359]
["bitfinex","ETHUSD",1731215985859,0.7882,3196.8,3195.3,0.3134]
["bitfinex","ETHUSD",1731215986068,0.7882,3196.8,3195.5,0.3134]
["bitfinex","ETHUSD",1731215986269,0.7882,3196.8,3195.7,0.3134]
["bitfinex","ETHUSD",1731215986590,0.7882,3196.8,3195.9,0.3134]
["bitfinex","ETHUSD",1731215986786,0.1459424,3197.6,3195.8,0.82551317]
["bitfinex","ETHUSD",1731215986787,0.7882,3197.4,3196.1,3.93336419]
["bitfinex","ETHUSD",1731215986949,0.7882,3197.4,3196.3,0.3134]
["bitfinex","ETHUSD",1731215987151,0.7882,3197.4,3196.4,1.11868784]
["bitfinex","ETHUSD",1731215987770,0.7882,3197.4,3196.5,0.06254997]
["bitfinex","ETHUSD",1731215987979,0.7882,3197.4,3196.6,0.80528784]
["bitfinex","ETHUSD",1731215988150,0.7882,3197.4,3196.6,1.18123538]
["bitfinex","ETHUSD",1731215988583,0.1459424,3197.6,3196.8,0.3134]
["bitfinex","ETHUSD",1731215988883,0.1459424,3197.6,3196.9,1.22389284]
["bitfinex","ETHUSD",1731215989083,0.1459424,3197.6,3197.0,0.57276353]
["bitfinex","ETHUSD",1731215989284,0.1459424,3197.6,3197.1,1.48325637]
["bitfinex","ETHUSD",1731215989460,0.1459424,3197.6,3197.2,0.57276353]
["bitfinex","ETHUSD",1731215989792,0.1459424,3197.6,3197.3,1.48325637]
["bitfinex","ETHUSD",1731215989963,0.1459424,3197.6,3197.4,0.57276353]
["bitfinex","ETHUSD",1731215990169,0.1459424,3197.6,3197.5,1.48325637]
["bitfinex","ETHUSD",1731215992863,0.9341424,3197.6,3197.5,1.48325637]
["bitfinex","ETHUSD",1731215994095,0.9341424,3197.6,3197.5,0.91049284]
["bitfinex","ETHUSD",1731215994386,0.9341424,3197.6,3197.5,1.48339761]
["bitfinex","ETHUSD",1731215994561,0.1459424,3197.6,3197.5,1.48339761]
["bitfinex","ETHUSD",1731215994978,4.58510659,3197.6,3197.5,0.57290477]
["bitfinex","ETHUSD",1731215995268,4.58510659,3197.6,3194.5,0.01]
["bitfinex","ETHUSD",1731215995269,0.8092,3192.9,3191.3,0.8318]
["bitfinex","ETHUSD",1731215995468,0.10557612,3192.9,3191.3,0.8318]
["bitfinex","ETHUSD",1731215995693,0.10557612,3192.9,3191.8,0.32566479]
["bitfinex","ETHUSD",1731215995987,0.10557612,3192.9,3192.0,0.46784544]
["bitfinex","ETHUSD",1731215996287,0.01,3193.9,3192.0,0.46784544]
["bitfinex","ETHUSD",1731215996288,0.01,3193.7,3192.0,0.46784544]
["bitfinex","ETHUSD",1731215996497,0.01,3193.7,3192.1,0.3134]
["bitfinex","ETHUSD",1731215996666,0.01,3193.7,3192.2,0.47017722]
["bitfinex","ETHUSD",1731215997186,0.01,3193.5,3192.2,0.47017722]
["bitfinex","ETHUSD",1731215997386,0.01,3193.3,3192.2,0.47017722]
["bitfinex","ETHUSD",1731215997890,0.01,3193.6,3192.2,0.47017722]
["bitfinex","ETHUSD",1731215997891,0.01,3193.5,3192.2,0.47017722]
["bitfinex","ETHUSD",1731215998297,0.01,3193.5,3192.3,0.06263508]
["bitfinex","ETHUSD",1731215998590,0.8092,3193.4,3192.4,0.46892741]
["bitfinex","ETHUSD",1731215998794,0.8092,3193.4,3192.5,0.0626351]
["bitfinex","ETHUSD",1731215998998,0.8092,3193.4,3192.6,0.46892741]
["bitfinex","ETHUSD",1731215999155,0.8192,3193.4,3192.7,0.06263042]
["bitfinex","ETHUSD",1731215999361,0.8192,3193.4,3192.1,3.61996419]
["bitfinex","ETHUSD",1731215999362,0.8092,3193.4,3192.8,0.41469408]
["bitfinex","ETHUSD",1731216001597,0.8092,3193.4,3192.9,0.06262813]
["bitfinex","ETHUSD",1731216001794,0.8092,3193.4,3193.0,0.41469408]
["bitfinex","ETHUSD",1731216002975,0.01,3194.5,3193.0,0.41469408]
["bitfinex","ETHUSD",1731216003177,0.01,3194.2,3193.2,3.0]
["bitfinex","ETHUSD",1731216003408,0.01,3194.0,3193.3,6.83060513]
["bitfinex","ETHUSD",1731216003607,0.7849,3193.9,3193.3,6.83060513]
["bitfinex","ETHUSD",1731216006011,0.7849,3193.9,3193.4,0.56750513]
["bitfinex","ETHUSD",1731216006178,0.01,3193.8,3193.5,6.2627]
["bitfinex","ETHUSD",1731216006774,0.7849,3193.9,3193.5,6.2627]
["bitfinex","ETHUSD",1731216007283,0.7849,3193.6,3193.5,6.2627]
["bitfinex","ETHUSD",1731216008307,0.7949,3193.6,3193.5,5.4294]
["bitfinex","ETHUSD",1731216008509,0.01,3192.6,3191.1,3.61996419]
["bitfinex","ETHUSD",1731216008715,0.0917,3192.5,3191.4,0.34993362]
["bitfinex","ETHUSD",1731216008909,0.0917,3192.5,3191.5,6.2658]
["bitfinex","ETHUSD",1731216009115,0.0917,3192.5,3191.6,0.34993362]
["bitfinex","ETHUSD",1731216009314,0.0917,3192.5,3191.6,1.01150698]
["bitfinex","ETHUSD",1731216009810,0.0917,3192.5,3191.7,6.2663]
["bitfinex","ETHUSD",1731216010007,0.01,3192.4,3191.7,6.2663]
["bitfinex","ETHUSD",1731216010208,0.01,3192.2,3191.7,6.2663]
["bitfinex","ETHUSD",1731216010429,0.7849,3192.1,3191.7,6.2663]
["bitfinex","ETHUSD",1731216010633,0.7949,3192.1,3191.7,6.2663]
["bitfinex","ETHUSD",1731216010808,0.7849,3192.1,3191.7,6.2663]
["bitfinex","ETHUSD",1731216011017,0.7949,3192.1,3191.7,6.2663]
["bitfinex","ETHUSD",1731216011329,0.01,3191.9,3191.7,6.2663]
["bitfinex","ETHUSD",1731216011540,0.7849,3191.8,3191.7,6.2663]
["bitfinex","ETHUSD",1731216011699,0.7849,3191.4,3189.6,3.61996419]
["bitfinex","ETHUSD",1731216011898,0.7849,3191.4,3189.8,0.30957528]
["bitfinex","ETHUSD",1731216011899,0.01,3191.3,3189.8,0.30957528]
["bitfinex","ETHUSD",1731216012099,0.02,3191.3,3189.7,0.43907642]
["bitfinex","ETHUSD",1731216012332,0.7849,3191.2,3189.9,6.2685]
["bitfinex","ETHUSD",1731216012531,0.01,3191.1,3189.9,6.2685]
["bitfinex","ETHUSD",1731216012715,0.7849,3190.3,3189.9,6.2685]
["bitfinex","ETHUSD",1731216012917,0.7849,3190.3,3189.9,6.1685]
["bitfinex","ETHUSD",1731216013125,0.7849,3190.2,3188.3,0.7708]
["bitfinex","ETHUSD",1731216013306,0.7849,3190.2,3188.8,0.27387528]
["bitfinex","ETHUSD",1731216013500,0.7849,3190.2,3188.9,6.33449734]
["bitfinex","ETHUSD",1731216013706,0.7849,3190.2,3188.9,6.54567528]
["bitfinex","ETHUSD",1731216014137,0.7849,3190.2,3188.9,6.6083737]
["bitfinex","ETHUSD",1731216014299,0.7849,3190.2,3188.9,6.54567528]
["bitfinex","ETHUSD",1731216014496,0.7849,3190.2,3189.0,0.65456753]
["bitfinex","ETHUSD",1731216014729,0.7949,3190.2,3189.1,6.2714]
["bitfinex","ETHUSD",1731216014936,3.61996419,3191.8,3189.1,6.2714]
["bitfinex","ETHUSD",1731216014937,0.01,3189.8,3189.1,6.2714]
["bitfinex","ETHUSD",1731216015136,0.8105,3189.7,3189.1,6.2714]
["bitfinex","ETHUSD",1731216015437,0.01,3191.1,3189.6,3.61996419]
["bitfinex","ETHUSD",1731216015764,0.01,3191.1,3188.9,0.01]
["bitfinex","ETHUSD",1731216015765,0.01,3190.2,3189.7,6.2702]
["bitfinex","ETHUSD",1731216015974,0.01,3190.0,3189.7,6.2702]
["bitfinex","ETHUSD",1731216016170,0.8105,3189.9,3189.7,6.2702]
["bitfinex","ETHUSD",1731216016764,0.01,3189.8,3188.5,0.06270448]
["bitfinex","ETHUSD",1731216016971,0.8205,3189.9,3188.6,0.41152687]
["bitfinex","ETHUSD",1731216017471,0.8105,3189.4,3188.6,0.41152687]
["bitfinex","ETHUSD",1731216017771,0.8105,3189.2,3188.6,0.41152687]
["bitfinex","ETHUSD",1731216017938,0.8105,3189.1,3188.6,0.41152687]
["bitfinex","ETHUSD",1731216018138,0.01,3189.0,3188.6,0.41152687]
["bitfinex","ETHUSD",1731216018464,0.01,3188.9,3187.7,0.48373308]
["bitfinex","ETHUSD",1731216018662,0.01,3188.9,3187.8,6.2729]
["bitfinex","ETHUSD",1731216018863,0.01,3188.9,3187.9,1.15939892]
["bitfinex","ETHUSD",1731216019054,0.01,3188.9,3188.0,6.2735]
["bitfinex","ETHUSD",1731216019242,0.8105,3188.6,3188.0,6.2735]
["bitfinex","ETHUSD",1731216019551,0.8105,3188.6,3188.0,6.64594899]
["bitfinex","ETHUSD",1731216019750,0.8105,3188.6,3188.1,0.43518258]
["bitfinex","ETHUSD",1731216019959,0.8105,3188.6,3188.2,6.94396826]
["bitfinex","ETHUSD",1731216020164,0.8105,3188.6,3188.2,6.2731]
["bitfinex","ETHUSD",1731216020475,0.8105,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1731216020977,0.8105,3188.6,3188.2,6.2731]
["bitfinex","ETHUSD",1731216021178,0.8205,3188.6,3188.2,6.2731]
["bitfinex","ETHUSD",1731216021379,3.32678614,3190.4,3188.2,6.2731]
["bitfinex","ETHUSD",1731216021380,0.7946,3189.3,3188.3,0.62731]
["bitfinex","ETHUSD",1731216021554,0.7946,3189.3,3188.2,6.2731]
["bitfinex","ETHUSD",1731216021755,0.01,3189.2,3188.2,6.2731]
["bitfinex","ETHUSD",1731216021949,0.7946,3189.1,3188.2,6.2731]
["bitfinex","ETHUSD",1731216022570,0.7946,3189.1,3188.3,3.0]
["bitfinex","ETHUSD",1731216022771,0.7946,3188.8,3188.2,6.2731]
["bitfinex","ETHUSD",1731216023864,0.7946,3188.8,3188.2,6.90041]
["bitfinex","ETHUSD",1731216024802,0.32678614,3190.4,3188.3,3.0]
["bitfinex","ETHUSD",1731216025095,0.01,3190.8,3188.8,3.0]
["bitfinex","ETHUSD",1731216025096,0.8046,3190.3,3188.8,3.0]
["bitfinex","ETHUSD",1731216025291,0.8046,3190.3,3189.0,3.0]
["bitfinex","ETHUSD",1731216025602,0.7946,3189.9,3188.9,6.2718]
["bitfinex","ETHUSD",1731216026588,0.7946,3189.7,3188.9,6.1718]
["bitfinex","ETHUSD",1731216027299,0.7946,3189.7,3188.9,7.28641543]
["bitfinex","ETHUSD",1731216027469,0.7946,3189.7,3189.0,0.49743543]
["bitfinex","ETHUSD",1731216027670,0.7946,3189.7,3189.1,0.06270593]
["bitfinex","ETHUSD",1731216028299,0.01,3190.3,3189.1,0.06270593]
["bitfinex","ETHUSD",1731216028300,0.01,3191.5,3189.7,3.01]
["bitfinex","ETHUSD",1731216028488,0.8046,3191.8,3190.0,0.3128]
["bitfinex","ETHUSD",1731216028694,0.7946,3191.7,3190.2,0.3128]
["bitfinex","ETHUSD",1731216028871,0.7946,3191.7,3190.4,0.3128]
["bitfinex","ETHUSD",1731216029210,0.7946,3191.7,3190.6,0.3128]
["bitfinex","ETHUSD",1731216029390,0.7946,3191.7,3190.7,0.06267082]
["bitfinex","ETHUSD",1731216029590,0.7946,3191.7,3190.5,0.49035819]
["bitfinex","ETHUSD",1731216029770,0.7946,3191.7,3190.6,0.06267377]
["bitfinex","ETHUSD",1731216029964,0.7946,3191.7,3190.3,3.3128]
["bitfinex","ETHUSD",1731216030195,0.7946,3191.7,3190.4,0.96335897]
["bitfinex","ETHUSD",1731216030395,0.7946,3191.7,3190.5,0.3128]
["bitfinex","ETHUSD",1731216030969,0.7946,3191.7,3190.6,3.37547613]
["bitfinex","ETHUSD",1731216031274,0.7946,3191.7,3190.6,3.80633432]
["bitfinex","ETHUSD",1731216031601,0.7946,3191.7,3190.7,1.17348804]
["bitfinex","ETHUSD",1731216031803,0.7946,3191.7,3190.9,0.3128]
["bitfinex","ETHUSD",1731216032012,0.7946,3192.9,3191.1,3.0]
["bitfinex","ETHUSD",1731216032208,0.7946,3192.9,3191.2,1.04371725]
["bitfinex","ETHUSD",1731216032495,0.7946,3192.9,3191.3,0.04967915]
["bitfinex","ETHUSD",1731216032662,0.7946,3192.9,3191.4,0.0626497]
["bitfinex","ETHUSD",1731216032866,0.7946,3192.9,3191.5,0.04774275]
["bitfinex","ETHUSD",1731216033102,0.7946,3192.9,3191.0,3.0]
["bitfinex","ETHUSD",1731216033308,0.7946,3192.9,3191.6,0.04774949]
["bitfinex","ETHUSD",1731216033677,0.7946,3192.9,3191.1,0.06265735]
["bitfinex","ETHUSD",1731216033879,0.7946,3192.9,3191.7,0.047744]
["bitfinex","ETHUSD",1731216034218,0.7946,3192.9,3191.8,0.06264873]
["bitfinex","ETHUSD",1731216034388,0.7946,3192.9,3191.8,0.11039092]
["bitfinex","ETHUSD",1731216034710,0.7946,3192.9,3191.3,0.06264875]
["bitfinex","ETHUSD",1731216035121,0.7946,3192.9,3191.4,0.04774577]
["bitfinex","ETHUSD",1731216036717,0.7946,3192.9,3190.5,0.01]
["bitfinex","ETHUSD",1731216036718,0.01,3188.4,3186.5,0.7515]
["bitfinex","ETHUSD",1731216036920,0.01,3188.8,3186.5,0.7615]
["bitfinex","ETHUSD",1731216037086,0.01,3189.9,3187.5,0.7515]
["bitfinex","ETHUSD",1731216037271,0.01,3190.9,3188.1,3.61996419]
["bitfinex","ETHUSD",1731216037472,0.01,3191.3,3188.7,3.61996419]
["bitfinex","ETHUSD",1731216037675,0.01,3190.9,3188.8,0.8529362]
["bitfinex","ETHUSD",1731216037977,0.01,3190.9,3188.6,0.7515]
["bitfinex","ETHUSD",1731216037978,0.783,3190.8,3188.6,1.26787704]
["bitfinex","ETHUSD",1731216038209,0.783,3190.8,3188.8,0.51637704]
["bitfinex","ETHUSD",1731216038430,0.793,3190.8,3188.8,0.51637704]
["bitfinex","ETHUSD",1731216038651,4.89402039,3194.6,3188.8,0.51637704]
["bitfinex","ETHUSD",1731216038652,0.01,3193.1,3190.5,0.7515]
["bitfinex","ETHUSD",1731216038940,0.783,3192.6,3190.6,1.21862929]
["bitfinex","ETHUSD",1731216039123,0.01,3192.4,3190.6,0.78148287]
["bitfinex","ETHUSD",1731216039450,0.783,3192.3,3190.6,0.78148287]
["bitfinex","ETHUSD",1731216039736,5.0,3194.4,3190.0,0.7515]
["bitfinex","ETHUSD",1731216039737,0.783,3192.0,3190.0,0.7515]
["bitfinex","ETHUSD",1731216039934,0.01,3191.8,3189.6,0.74905634]
["bitfinex","ETHUSD",1731216040242,0.7743,3191.7,3189.6,0.74905634]
["bitfinex","ETHUSD",1731216040536,0.7743,3191.7,3191.3,0.47615484]
["bitfinex","ETHUSD",1731216040745,0.7743,3191.7,3189.6,0.74905634]
["bitfinex","ETHUSD",1731216041715,0.7743,3191.7,3189.7,0.06268347]
["bitfinex","ETHUSD",1731216042051,0.7743,3191.7,3189.8,0.74905634]
["bitfinex","ETHUSD",1731216042217,0.7743,3191.7,3189.9,0.06268348]
["bitfinex","ETHUSD",1731216042412,0.7743,3191.7,3190.0,0.74905634]
["bitfinex","ETHUSD",1731216042625,0.7743,3191.7,3190.1,0.06268348]
["bitfinex","ETHUSD",1731216042930,0.7743,3191.7,3190.2,0.74905634]
["bitfinex","ETHUSD",1731216043912,0.7743,3191.7,3189.6,0.37515]
["bitfinex","ETHUSD",1731216044219,0.7743,3191.7,3190.3,0.03560874]
["bitfinex","ETHUSD",1731216044425,0.7743,3191.7,3189.6,0.37515]
["bitfinex","ETHUSD",1731216044738,0.01,3191.6,3189.7,0.03565101]
["bitfinex","ETHUSD",1731216045065,0.7743,3191.5,3189.7,0.03465101]
["bitfinex","ETHUSD",1731216045213,0.7743,3191.5,3189.7,0.53248733]
["bitfinex","ETHUSD",1731216045423,0.7743,3191.5,3189.8,0.43514874]
["bitfinex","ETHUSD",1731216045826,0.7743,3191.5,3189.6,0.43514874]
["bitfinex","ETHUSD",1731216046156,0.7743,3191.5,3189.7,0.0355942]
["bitfinex","ETHUSD",1731216046460,0.7743,3191.5,3189.7,0.45781849]
["bitfinex","ETHUSD",1731216046626,0.7743,3191.5,3189.7,0.0355942]
["bitfinex","ETHUSD",1731216046811,0.7743,3191.5,3189.8,0.43514874]
["bitfinex","ETHUSD",1731216047018,0.7743,3191.5,3189.9,0.0626772]
["bitfinex","ETHUSD",1731216047262,0.7743,3191.5,3190.0,0.43514874]
["bitfinex","ETHUSD",1731216047420,0.7743,3191.5,3190.4,3.61996419]
["bitfinex","ETHUSD",1731216047624,0.7743,3192.6,3190.6,0.804]
["bitfinex","ETHUSD",1731216048019,0.7743,3192.6,3190.7,0.03567259]
["bitfinex","ETHUSD",1731216048750,0.7743,3192.6,3190.8,0.06265996]
["bitfinex","ETHUSD",1731216049044,0.7743,3192.6,3190.8,0.53340415]
["bitfinex","ETHUSD",1731216049427,0.7743,3192.6,3190.8,0.47074419]
["bitfinex","ETHUSD",1731216049633,0.7743,3192.6,3190.9,0.06265505]
["bitfinex","ETHUSD",1731216049819,0.7743,3192.6,3191.0,0.43514874]
["bitfinex","ETHUSD",1731216050160,0.7743,3192.6,3191.0,3.47073964]
["bitfinex","ETHUSD",1731216050330,0.7743,3192.6,3191.1,1.84884299]
["bitfinex","ETHUSD",1731216050527,0.7743,3192.6,3191.2,0.28469315]
["bitfinex","ETHUSD",1731216050834,0.7743,3192.6,3191.2,0.03550118]
["bitfinex","ETHUSD",1731216051136,0.7743,3192.6,3190.9,0.01]
["bitfinex","ETHUSD",1731216051313,0.7743,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1731216051519,0.7743,3192.6,3190.8,0.43514874]
["bitfinex","ETHUSD",1731216051746,0.7743,3192.6,3192.0,0.03547686]
["bitfinex","ETHUSD",1731216051968,0.7743,3192.0,3190.0,0.804]
["bitfinex","ETHUSD",1731216052253,0.7743,3191.8,3190.0,0.804]
["bitfinex","ETHUSD",1731216052614,0.7743,3191.8,3190.1,0.03076252]
["bitfinex","ETHUSD",1731216052818,0.7843,3191.8,3190.1,0.03076252]
["bitfinex","ETHUSD",1731216053018,0.7843,3191.8,3189.6,0.3128]
["bitfinex","ETHUSD",1731216053243,0.7843,3191.8,3189.5,0.3128]
["bitfinex","ETHUSD",1731216053472,0.01,3191.7,3189.7,0.0308461]
["bitfinex","ETHUSD",1731216053639,0.01,3191.4,3189.6,0.03083933]
["bitfinex","ETHUSD",1731216053838,0.01,3191.4,3189.8,0.03083202]
["bitfinex","ETHUSD",1731216054042,0.7743,3191.3,3189.7,0.34363384]
["bitfinex","ETHUSD",1731216054261,0.7743,3191.3,3189.7,0.3128]
["bitfinex","ETHUSD",1731216054488,0.7743,3191.3,3189.8,0.03082957]
["bitfinex","ETHUSD",1731216054981,0.7531,3191.1,3188.8,0.3128]
["bitfinex","ETHUSD",1731216055278,0.7531,3191.1,3189.9,0.03082652]
["bitfinex","ETHUSD",1731216055487,0.7531,3191.1,3189.2,0.3128]
["bitfinex","ETHUSD",1731216055645,0.7531,3191.1,3189.4,0.3128]
["bitfinex","ETHUSD",1731216056046,0.7531,3191.1,3189.6,0.3128]
["bitfinex","ETHUSD",1731216056278,0.7531,3191.1,3189.8,0.3128]
["bitfinex","ETHUSD",1731216056580,0.7531,3191.1,3190.0,0.3128]
["bitfinex","ETHUSD",1731216057202,0.7631,3191.1,3190.0,0.3128]
["bitfinex","ETHUSD",1731216057500,0.7631,3191.1,3188.9,0.3128]
["bitfinex","ETHUSD",1731216057659,0.7531,3191.1,3189.0,0.06270087]
["bitfinex","ETHUSD",1731216057859,0.7531,3191.1,3188.9,0.30574363]
["bitfinex","ETHUSD",1731216058255,0.7531,3191.1,3189.0,0.03085759]
["bitfinex","ETHUSD",1731216058856,0.7531,3191.1,3189.1,0.06269339]
["bitfinex","ETHUSD",1731216059056,0.7531,3191.1,3189.0,0.33660122]
["bitfinex","ETHUSD",1731216059057,0.7531,3191.1,3189.9,3.0]
["bitfinex","ETHUSD",1731216059281,0.7531,3191.1,3190.0,0.3]
["bitfinex","ETHUSD",1731216059485,0.7531,3191.1,3190.0,0.33081557]
["bitfinex","ETHUSD",1731216059759,0.7531,3191.1,3190.0,0.03081557]
["bitfinex","ETHUSD",1731216059985,0.7531,3191.1,3189.2,3.0]
["bitfinex","ETHUSD",1731216060172,0.7531,3191.1,3190.1,0.03082368]
["bitfinex","ETHUSD",1731216060367,0.7531,3191.1,3189.2,3.0]
["bitfinex","ETHUSD",1731216060658,0.7531,3191.1,3189.3,0.72468247]
["bitfinex","ETHUSD",1731216060860,0.7531,3191.1,3189.3,0.66199642]
["bitfinex","ETHUSD",1731216061084,0.7531,3191.1,3189.4,0.09353662]
["bitfinex","ETHUSD",1731216061674,0.7531,3191.1,3189.4,0.03084487]
["bitfinex","ETHUSD",1731216061876,0.7531,3191.1,3189.5,0.33410197]
["bitfinex","ETHUSD",1731216062077,0.7531,3191.1,3189.4,0.03084487]
["bitfinex","ETHUSD",1731216062277,0.7531,3191.1,3189.6,0.03095254]
["bitfinex","ETHUSD",1731216062593,0.7531,3191.1,3189.7,0.0311289]
["bitfinex","ETHUSD",1731216062795,0.7531,3191.1,3189.8,0.06268672]
["bitfinex","ETHUSD",1731216062992,0.7531,3191.1,3190.4,3.0]
["bitfinex","ETHUSD",1731216063403,0.7531,3191.1,3190.5,3.03109267]
["bitfinex","ETHUSD",1731216063964,0.7531,3191.1,3190.5,0.03109267]
["bitfinex","ETHUSD",1731216064160,0.7531,3191.1,3190.5,3.03109267]
["bitfinex","ETHUSD",1731216064777,0.7531,3191.1,3190.5,0.03109267]
["bitfinex","ETHUSD",1731216064972,0.7985,3192.4,3190.6,0.8246]
["bitfinex","ETHUSD",1731216065173,0.7985,3192.4,3190.6,0.03004999]
["bitfinex","ETHUSD",1731216065407,0.8085,3192.3,3189.9,0.33410197]
["bitfinex","ETHUSD",1731216065622,0.7985,3192.3,3190.7,0.03004469]
["bitfinex","ETHUSD",1731216065830,0.7985,3192.3,3189.9,0.33410197]
["bitfinex","ETHUSD",1731216066203,0.7985,3192.3,3190.0,0.03006598]
["bitfinex","ETHUSD",1731216066717,0.7985,3192.3,3190.0,0.39000128]
["bitfinex","ETHUSD",1731216067013,0.7985,3192.3,3190.9,3.0]
["bitfinex","ETHUSD",1731216067182,0.7985,3192.3,3191.0,0.57227256]
["bitfinex","ETHUSD",1731216067379,0.7985,3192.3,3191.0,0.03003679]
["bitfinex","ETHUSD",1731216067579,0.7985,3192.3,3190.2,0.3128]
["bitfinex","ETHUSD",1731216067794,0.7985,3192.3,3191.1,0.03003375]
["bitfinex","ETHUSD",1731216068008,0.7985,3192.3,3190.2,0.3128]
["bitfinex","ETHUSD",1731216068493,0.7985,3192.3,3190.9,3.0]
["bitfinex","ETHUSD",1731216068891,0.7985,3192.3,3191.0,0.03004047]
["bitfinex","ETHUSD",1731216070316,0.7985,3192.3,3190.2,3.3128]
["bitfinex","ETHUSD",1731216070613,0.7985,3192.3,3191.1,0.0300362]
["bitfinex","ETHUSD",1731216070930,0.7985,3192.3,3190.3,1.08920525]
["bitfinex","ETHUSD",1731216071211,0.7985,3192.3,3191.2,0.03003316]
["bitfinex","ETHUSD",1731216071411,0.7985,3192.3,3190.3,1.08920525]
["bitfinex","ETHUSD",1731216071819,0.7985,3192.3,3190.4,0.02999539]
["bitfinex","ETHUSD",1731216072205,0.7985,3192.3,3190.5,0.3599353]
["bitfinex","ETHUSD",1731216072401,0.01,3192.1,3190.4,0.02999539]
["bitfinex","ETHUSD",1731216072612,0.7985,3191.9,3190.6,0.02897777]
["bitfinex","ETHUSD",1731216072840,0.7985,3191.9,3189.8,0.31842697]
["bitfinex","ETHUSD",1731216073347,0.7985,3191.9,3189.9,0.02798067]
["bitfinex","ETHUSD",1731216073540,0.7985,3191.9,3189.9,0.48730158]
["bitfinex","ETHUSD",1731216074643,0.7985,3191.9,3189.9,0.42461785]
["bitfinex","ETHUSD",1731216074836,0.7985,3191.9,3190.0,0.06268374]
["bitfinex","ETHUSD",1731216075006,0.7985,3191.9,3189.9,0.42461785]
["bitfinex","ETHUSD",1731216075206,0.7985,3191.9,3190.0,0.06268825]
["bitfinex","ETHUSD",1731216075541,0.7985,3191.9,3190.1,0.02797091]
["bitfinex","ETHUSD",1731216077138,0.7985,3191.9,3189.8,3.0]
["bitfinex","ETHUSD",1731216077303,0.7985,3191.9,3190.2,0.02796786]
["bitfinex","ETHUSD",1731216077505,0.01,3191.7,3189.6,0.3128]
["bitfinex","ETHUSD",1731216077706,0.8047,3191.6,3190.3,0.02796482]
["bitfinex","ETHUSD",1731216078115,0.8047,3191.6,3189.6,0.3128]
["bitfinex","ETHUSD",1731216078535,0.8047,3191.6,3189.4,0.3128]
["bitfinex","ETHUSD",1731216078749,0.8047,3191.6,3189.7,0.02797449]
["bitfinex","ETHUSD",1731216078908,0.8047,3191.6,3189.7,0.06269148]
["bitfinex","ETHUSD",1731216079109,0.8047,3191.6,3189.8,0.02797145]
["bitfinex","ETHUSD",1731216079947,0.8047,3191.6,3189.4,0.3128]
["bitfinex","ETHUSD",1731216080143,0.8047,3191.6,3189.9,0.02797822]
["bitfinex","ETHUSD",1731216080345,0.8047,3191.6,3189.7,0.06269196]
["bitfinex","ETHUSD",1731216080656,0.8047,3191.6,3190.0,0.02807205]
["bitfinex","ETHUSD",1731216080944,0.8047,3191.6,3190.1,0.02806275]
["bitfinex","ETHUSD",1731216081242,0.8047,3191.6,3189.6,0.3128]
["bitfinex","ETHUSD",1731216081647,0.8047,3191.6,3189.7,0.02807492]
["bitfinex","ETHUSD",1731216082030,0.01,3191.4,3189.7,0.02807492]
["bitfinex","ETHUSD",1731216082230,0.8268,3191.3,3189.7,0.02807492]
["bitfinex","ETHUSD",1731216082423,0.8268,3191.3,3189.1,0.3128]
["bitfinex","ETHUSD",1731216082649,0.8268,3191.3,3189.2,0.06270143]
["bitfinex","ETHUSD",1731216082943,0.8268,3191.3,3189.2,0.02808149]
["bitfinex","ETHUSD",1731216087231,3.61996419,3191.2,3189.2,0.02808149]
["bitfinex","ETHUSD",1731216087547,0.8268,3190.6,3189.2,0.02808149]
["bitfinex","ETHUSD",1731216087764,0.8368,3190.4,3189.2,0.02808149]
["bitfinex","ETHUSD",1731216087939,0.8368,3190.4,3188.3,0.3128]
["bitfinex","ETHUSD",1731216088253,0.8368,3190.4,3189.3,0.02829275]
["bitfinex","ETHUSD",1731216088556,0.8368,3190.4,3188.0,0.3128]
["bitfinex","ETHUSD",1731216088714,0.8368,3190.4,3189.4,0.02827989]
["bitfinex","ETHUSD",1731216088915,0.8268,3190.4,3188.2,6.93276419]
["bitfinex","ETHUSD",1731216089115,0.8268,3190.4,3188.4,3.3128]
["bitfinex","ETHUSD",1731216089312,0.8268,3190.4,3188.6,3.3128]
["bitfinex","ETHUSD",1731216089546,0.8268,3190.4,3188.8,3.0]
["bitfinex","ETHUSD",1731216089752,0.8268,3190.4,3189.0,3.0]
["bitfinex","ETHUSD",1731216089936,0.8268,3190.4,3189.1,6.2714]
["bitfinex","ETHUSD",1731216090251,0.8268,3190.4,3189.1,6.29967442]
["bitfinex","ETHUSD",1731216096428,0.8268,3190.4,3189.2,3.0]
["bitfinex","ETHUSD",1731216096823,0.8268,3190.4,3189.3,0.02840101]
["bitfinex","ETHUSD",1731216100654,0.8268,3190.4,3189.4,0.45773509]
["bitfinex","ETHUSD",1731216100958,0.8268,3190.4,3189.6,0.4767155]
["bitfinex","ETHUSD",1731216101122,0.8268,3190.4,3189.7,0.93445059]
["bitfinex","ETHUSD",1731216101322,0.8268,3190.4,3189.8,0.48517746]
["bitfinex","ETHUSD",1731216101524,0.8268,3190.4,3189.8,0.02744237]
["bitfinex","ETHUSD",1731216101740,0.8268,3190.4,3189.4,0.3128]
["bitfinex","ETHUSD",1731216101950,0.8268,3190.4,3189.9,0.02742789]
["bitfinex","ETHUSD",1731216102136,0.8268,3190.4,3189.4,0.3128]
["bitfinex","ETHUSD",1731216102336,0.8268,3190.4,3190.0,0.02738535]
["bitfinex","ETHUSD",1731216102560,0.8268,3190.4,3189.4,0.3128]
["bitfinex","ETHUSD",1731216102727,0.8268,3190.4,3190.1,0.02737375]
["bitfinex","ETHUSD",1731216102930,0.8268,3190.4,3190.2,6.2692]
["bitfinex","ETHUSD",1731216103227,0.8268,3190.4,3190.2,6.29657071]
["bitfinex","ETHUSD",1731216105063,0.82364625,3190.4,3190.2,6.29657071]
["bitfinex","ETHUSD",1731216105659,0.04698788,3192.1,3190.3,3.0]
["bitfinex","ETHUSD",1731216105904,0.04698788,3192.1,3190.4,0.63891683]
["bitfinex","ETHUSD",1731216106035,0.04698788,3192.1,3190.4,0.66625575]
["bitfinex","ETHUSD",1731216106230,0.01,3192.0,3190.4,0.45866644]
["bitfinex","ETHUSD",1731216106537,0.05698788,3192.1,3190.4,0.02733892]
["bitfinex","ETHUSD",1731216106538,3.62681485,3191.7,3190.4,0.02733892]
["bitfinex","ETHUSD",1731216107362,3.61996419,3191.2,3190.4,0.02733892]
["bitfinex","ETHUSD",1731216107569,0.37299642,3191.1,3190.2,6.2692]
["bitfinex","ETHUSD",1731216107736,3.62996419,3190.7,3190.2,2.2693]
["bitfinex","ETHUSD",1731216108060,0.7537,3190.6,3189.1,0.43132752]
["bitfinex","ETHUSD",1731216108262,0.7537,3190.5,3189.1,0.43132752]
["bitfinex","ETHUSD",1731216111365,0.7537,3190.5,3189.3,0.00314934]
["bitfinex","ETHUSD",1731216111667,0.7537,3190.5,3189.4,0.42600859]
["bitfinex","ETHUSD",1731216112364,0.7537,3190.5,3189.7,0.00314934]
["bitfinex","ETHUSD",1731216112661,0.7537,3190.5,3189.4,0.42600859]
["bitfinex","ETHUSD",1731216112974,0.7537,3190.5,3189.5,0.00314934]
["bitfinex","ETHUSD",1731216113143,0.7537,3190.5,3189.5,0.42600859]
["bitfinex","ETHUSD",1731216113338,0.7537,3190.5,3189.5,0.42915793]
["bitfinex","ETHUSD",1731216113571,0.7537,3190.5,3189.6,0.42600859]
["bitfinex","ETHUSD",1731216113774,0.7537,3191.1,3189.6,0.7726]
["bitfinex","ETHUSD",1731216113971,0.7537,3191.1,3189.6,0.42600859]
["bitfinex","ETHUSD",1731216114301,0.7537,3191.1,3189.6,0.73880859]
["bitfinex","ETHUSD",1731216114994,0.7537,3191.1,3189.7,0.42915793]
["bitfinex","ETHUSD",1731216115192,0.7537,3191.1,3190.0,0.00314934]
["bitfinex","ETHUSD",1731216115492,0.7537,3191.1,3189.8,0.00314934]
["bitfinex","ETHUSD",1731216115692,0.67535711,3191.1,3190.2,0.00314934]
["bitfinex","ETHUSD",1731216116301,0.67535711,3191.1,3190.3,0.28636629]
["bitfinex","ETHUSD",1731216116667,0.67535711,3191.1,3190.2,0.00314934]
["bitfinex","ETHUSD",1731216117309,0.67535711,3191.1,3190.2,0.42915793]
["bitfinex","ETHUSD",1731216117599,0.04698788,3192.1,3190.9,0.00314934]
["bitfinex","ETHUSD",1731216117761,0.04698788,3192.1,3190.9,0.30346427]
["bitfinex","ETHUSD",1731216118100,0.04698788,3192.1,3190.5,0.00314934]
["bitfinex","ETHUSD",1731216118464,0.04698788,3192.1,3190.9,0.00314934]
["bitfinex","ETHUSD",1731216118766,0.7751,3192.0,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216119099,0.7751,3192.0,3191.5,0.00314934]
["bitfinex","ETHUSD",1731216119394,0.04698788,3192.1,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216119599,0.7751,3193.1,3192.3,0.00314934]
["bitfinex","ETHUSD",1731216119806,0.674,3193.0,3192.3,0.00314934]
["bitfinex","ETHUSD",1731216120163,0.674,3193.0,3192.1,0.00314934]
["bitfinex","ETHUSD",1731216120386,0.5,3193.0,3192.1,0.00314934]
["bitfinex","ETHUSD",1731216120699,0.5,3193.0,3192.0,0.7996]
["bitfinex","ETHUSD",1731216120894,0.5,3193.0,3191.9,0.00314934]
["bitfinex","ETHUSD",1731216121096,0.7957,3192.9,3191.6,0.42600859]
["bitfinex","ETHUSD",1731216121306,0.7957,3192.9,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216121476,0.7957,3192.9,3191.9,0.00314934]
["bitfinex","ETHUSD",1731216121892,0.7957,3192.9,3192.2,0.00314934]
["bitfinex","ETHUSD",1731216122308,0.7957,3192.9,3191.8,0.80914934]
["bitfinex","ETHUSD",1731216122468,0.7957,3192.9,3192.2,0.00314934]
["bitfinex","ETHUSD",1731216122869,0.7957,3192.9,3191.8,0.80914934]
["bitfinex","ETHUSD",1731216123068,0.7957,3192.9,3192.2,0.00314934]
["bitfinex","ETHUSD",1731216123509,0.5,3193.0,3192.5,0.00314934]
["bitfinex","ETHUSD",1731216123713,0.5,3193.0,3191.8,3.806]
["bitfinex","ETHUSD",1731216123714,0.5,3193.0,3192.2,0.00314934]
["bitfinex","ETHUSD",1731216124074,0.5,3193.0,3191.9,0.00314934]
["bitfinex","ETHUSD",1731216124471,0.5,3193.0,3192.2,0.00314934]
["bitfinex","ETHUSD",1731216124900,0.5,3193.0,3191.8,0.806]
["bitfinex","ETHUSD",1731216125199,0.7957,3192.9,3191.4,1.18287526]
["bitfinex","ETHUSD",1731216125810,0.7957,3192.9,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216125983,0.7957,3192.9,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216126493,0.7957,3192.9,3191.1,0.3800246]
["bitfinex","ETHUSD",1731216127068,0.7957,3192.9,3191.2,0.0626692]
["bitfinex","ETHUSD",1731216127405,0.7957,3192.9,3191.3,0.56921063]
["bitfinex","ETHUSD",1731216127705,0.7957,3192.9,3191.4,0.56921063]
["bitfinex","ETHUSD",1731216128002,0.7957,3192.9,3191.1,0.37687526]
["bitfinex","ETHUSD",1731216128003,0.7957,3192.9,3191.8,3.0]
["bitfinex","ETHUSD",1731216128217,0.7957,3192.9,3191.9,0.56921063]
["bitfinex","ETHUSD",1731216128374,0.7957,3192.9,3192.0,0.56921063]
["bitfinex","ETHUSD",1731216128611,0.7957,3192.9,3192.1,0.56921063]
["bitfinex","ETHUSD",1731216128942,0.7957,3192.8,3192.2,0.56921063]
["bitfinex","ETHUSD",1731216129141,0.7957,3192.8,3191.4,0.00314934]
["bitfinex","ETHUSD",1731216129142,0.7957,3192.8,3192.3,0.56921063]
["bitfinex","ETHUSD",1731216129442,0.7957,3192.8,3191.5,0.56968606]
["bitfinex","ETHUSD",1731216129612,0.7957,3192.8,3191.6,0.56968606]
["bitfinex","ETHUSD",1731216129814,0.7957,3192.8,3191.7,0.56968606]
["bitfinex","ETHUSD",1731216130012,0.7957,3192.8,3191.1,0.00314934]
["bitfinex","ETHUSD",1731216130210,0.7957,3192.8,3190.9,0.00314934]
["bitfinex","ETHUSD",1731216130423,0.7957,3192.6,3190.5,0.00314934]
["bitfinex","ETHUSD",1731216130721,0.80255066,3192.6,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216131056,0.7957,3192.4,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216131542,0.7957,3192.4,3191.5,0.00314934]
["bitfinex","ETHUSD",1731216132141,0.7957,3192.4,3191.1,0.80914934]
["bitfinex","ETHUSD",1731216132345,0.7957,3192.4,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216133447,0.7957,3192.4,3191.6,3.00314934]
["bitfinex","ETHUSD",1731216133946,0.7957,3192.4,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216134112,0.7957,3192.4,3191.6,3.00314934]
["bitfinex","ETHUSD",1731216134631,0.7957,3192.4,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216135047,0.7957,3192.4,3191.6,3.0]
["bitfinex","ETHUSD",1731216135253,0.7957,3192.4,3190.9,0.00314934]
["bitfinex","ETHUSD",1731216135460,0.7957,3192.4,3190.9,0.07658425]
["bitfinex","ETHUSD",1731216135760,0.7957,3192.4,3191.0,0.37687526]
["bitfinex","ETHUSD",1731216136143,0.7957,3192.4,3191.4,0.00314934]
["bitfinex","ETHUSD",1731216136575,0.7957,3192.4,3191.3,3.00314934]
["bitfinex","ETHUSD",1731216136752,0.7957,3192.4,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216137130,0.7957,3192.4,3191.3,3.00314934]
["bitfinex","ETHUSD",1731216137439,0.7957,3192.4,3191.3,3.0]
["bitfinex","ETHUSD",1731216137765,0.7957,3192.4,3190.8,0.3128]
["bitfinex","ETHUSD",1731216138262,0.7957,3192.4,3190.5,0.07839148]
["bitfinex","ETHUSD",1731216138472,0.7957,3192.4,3190.3,0.00314934]
["bitfinex","ETHUSD",1731216138669,0.7957,3192.4,3190.3,0.31594934]
["bitfinex","ETHUSD",1731216138838,0.7957,3192.4,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216139029,0.7888,3192.5,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216139368,0.7888,3192.5,3190.8,0.83497092]
["bitfinex","ETHUSD",1731216139529,0.7888,3192.5,3191.1,0.00314934]
["bitfinex","ETHUSD",1731216139734,0.7888,3192.5,3190.9,0.00314934]
["bitfinex","ETHUSD",1731216140053,0.7888,3192.5,3190.9,3.00314934]
["bitfinex","ETHUSD",1731216140260,0.7888,3192.5,3190.5,0.00314934]
["bitfinex","ETHUSD",1731216140570,0.7576,3192.4,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216141063,0.7576,3192.4,3190.7,3.00314934]
["bitfinex","ETHUSD",1731216141272,0.7576,3192.4,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216141967,0.7676,3192.4,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216142272,0.7576,3192.2,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216143548,0.7576,3192.2,3190.6,0.00314934]
["bitfinex","ETHUSD",1731216144160,0.7576,3192.2,3191.0,0.00314934]
["bitfinex","ETHUSD",1731216144359,0.7576,3192.2,3191.2,0.00314934]
["bitfinex","ETHUSD",1731216144571,0.7576,3192.2,3191.2,3.00314934]
["bitfinex","ETHUSD",1731216144851,0.7576,3192.2,3191.2,0.00314934]
["bitfinex","ETHUSD",1731216145060,0.7576,3192.2,3190.7,0.00314934]
["bitfinex","ETHUSD",1731216145272,0.7576,3192.2,3191.2,0.00314934]
["bitfinex","ETHUSD",1731216145864,0.7576,3192.2,3190.2,0.01]
["bitfinex","ETHUSD",1731216145865,0.7576,3192.2,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216146063,0.7576,3192.2,3190.3,0.37565859]
["bitfinex","ETHUSD",1731216146670,0.7576,3192.2,3190.8,3.00314934]
["bitfinex","ETHUSD",1731216146843,0.7576,3192.2,3190.4,0.00314934]
["bitfinex","ETHUSD",1731216147042,0.7576,3192.2,3190.3,0.37565859]
["bitfinex","ETHUSD",1731216147308,0.7576,3192.0,3190.0,0.31594934]
["bitfinex","ETHUSD",1731216147585,0.7576,3192.0,3190.5,0.00314934]
["bitfinex","ETHUSD",1731216147785,0.01,3192.1,3190.3,0.00314934]
["bitfinex","ETHUSD",1731216147786,0.7576,3191.8,3190.3,0.00314934]
["bitfinex","ETHUSD",1731216149091,3.61996419,3192.3,3189.8,0.37880793]
["bitfinex","ETHUSD",1731216149092,0.7576,3191.6,3189.8,0.37880793]
["bitfinex","ETHUSD",1731216149288,0.7576,3191.5,3189.8,0.00314934]
["bitfinex","ETHUSD",1731216150172,0.7576,3191.5,3190.0,0.00314934]
["bitfinex","ETHUSD",1731216150373,3.16577,3192.0,3190.0,0.00314934]
["bitfinex","ETHUSD",1731216150698,0.00685066,3192.1,3190.0,0.00314934]
["bitfinex","ETHUSD",1731216150865,3.98264568,3192.2,3192.1,1.56636]
["bitfinex","ETHUSD",1731216151069,0.36268149,3192.2,3192.1,1.56636]
["bitfinex","ETHUSD",1731216151270,3.62681485,3192.7,3190.6,0.00314934]
["bitfinex","ETHUSD",1731216151474,3.61996419,3192.7,3190.8,3.0]
["bitfinex","ETHUSD",1731216151766,1.24,3192.8,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216151767,0.48599642,3192.6,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216151967,1.24,3192.8,3190.9,0.69971164]
["bitfinex","ETHUSD",1731216152173,1.24,3192.8,3191.4,0.22907135]
["bitfinex","ETHUSD",1731216152496,1.24,3192.8,3191.4,3.22907135]
["bitfinex","ETHUSD",1731216153091,1.24,3192.8,3191.3,3.00314934]
["bitfinex","ETHUSD",1731216153294,1.24,3192.8,3191.3,0.00314934]
["bitfinex","ETHUSD",1731216153507,1.24,3192.8,3191.3,3.00314934]
["bitfinex","ETHUSD",1731216153673,1.24,3192.8,3191.4,0.22907135]
["bitfinex","ETHUSD",1731216153995,1.24,3192.8,3191.5,0.22907135]
["bitfinex","ETHUSD",1731216154191,1.24,3192.8,3191.6,0.22907135]
["bitfinex","ETHUSD",1731216154395,1.74,3193.0,3191.7,0.22907135]
["bitfinex","ETHUSD",1731216154602,0.174,3192.9,3191.8,0.22907135]
["bitfinex","ETHUSD",1731216154815,0.174,3192.9,3191.9,0.22907135]
["bitfinex","ETHUSD",1731216155111,1.74,3193.0,3192.0,0.22938325]
["bitfinex","ETHUSD",1731216155112,0.1914,3192.8,3192.0,0.22938325]
["bitfinex","ETHUSD",1731216155565,0.1914,3192.8,3192.1,0.22938325]
["bitfinex","ETHUSD",1731216155968,0.1914,3192.8,3190.9,0.77344029]
["bitfinex","ETHUSD",1731216156179,0.1914,3192.8,3191.4,3.0]
["bitfinex","ETHUSD",1731216156400,0.10946303,3192.8,3191.5,0.22954897]
["bitfinex","ETHUSD",1731216156583,1.74,3193.0,3191.6,0.22954897]
["bitfinex","ETHUSD",1731216156881,0.174,3192.9,3191.7,0.22954897]
["bitfinex","ETHUSD",1731216157078,1.24,3193.0,3191.8,0.22954897]
["bitfinex","ETHUSD",1731216157292,0.29443997,3193.0,3191.9,0.22954897]
["bitfinex","ETHUSD",1731216157603,0.28691174,3193.0,3192.0,0.22954897]
["bitfinex","ETHUSD",1731216157803,0.28691174,3193.0,3192.1,0.22954897]
["bitfinex","ETHUSD",1731216158095,1.174e-05,3193.0,3190.5,0.01]
["bitfinex","ETHUSD",1731216158305,3.0,3192.8,3190.5,0.01]
["bitfinex","ETHUSD",1731216158527,3.0,3192.8,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216158695,3.0,3192.8,3190.6,0.69037187]
["bitfinex","ETHUSD",1731216158895,0.69529068,3192.7,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216159106,0.69529068,3192.7,3190.9,0.22973158]
["bitfinex","ETHUSD",1731216159268,0.36952907,3192.6,3191.0,0.22973158]
["bitfinex","ETHUSD",1731216159469,2.907e-05,3192.6,3191.1,0.22973158]
["bitfinex","ETHUSD",1731216159701,2.907e-05,3192.6,3191.2,0.22973158]
["bitfinex","ETHUSD",1731216159872,2.907e-05,3192.6,3191.3,0.22973158]
["bitfinex","ETHUSD",1731216160072,2.907e-05,3192.6,3191.4,0.22973158]
["bitfinex","ETHUSD",1731216160268,2.907e-05,3192.6,3191.5,0.22973158]
["bitfinex","ETHUSD",1731216160494,3.29102907,3192.6,3190.8,3.0]
["bitfinex","ETHUSD",1731216160810,3.29102907,3192.6,3190.9,0.22983768]
["bitfinex","ETHUSD",1731216160983,0.39863198,3192.5,3191.0,0.22983768]
["bitfinex","ETHUSD",1731216161311,0.39863198,3192.5,3191.1,0.22983768]
["bitfinex","ETHUSD",1731216161496,0.36896611,3192.4,3191.2,0.22983768]
["bitfinex","ETHUSD",1731216161886,0.36896611,3192.4,3191.3,0.22983768]
["bitfinex","ETHUSD",1731216162092,0.36896611,3192.4,3191.4,0.22983768]
["bitfinex","ETHUSD",1731216162315,2.907e-05,3192.6,3190.8,3.0]
["bitfinex","ETHUSD",1731216162474,2.907e-05,3192.6,3190.2,0.78344029]
["bitfinex","ETHUSD",1731216162791,2.907e-05,3192.6,3190.8,0.00314934]
["bitfinex","ETHUSD",1731216162981,2.907e-05,3192.6,3190.9,0.22980001]
["bitfinex","ETHUSD",1731216163183,2.907e-05,3192.6,3191.0,0.22980001]
["bitfinex","ETHUSD",1731216163386,2.907e-05,3192.6,3191.1,0.22980001]
["bitfinex","ETHUSD",1731216163589,2.907e-05,3192.6,3191.2,0.22980001]
["bitfinex","ETHUSD",1731216163905,3.61996419,3192.4,3191.3,0.22980001]
["bitfinex","ETHUSD",1731216164208,6.91096419,3191.9,3190.4,0.22996622]
["bitfinex","ETHUSD",1731216164373,3.61996419,3191.9,3190.4,0.22996622]
["bitfinex","ETHUSD",1731216164574,0.36884708,3192.3,3190.4,0.22996622]
["bitfinex","ETHUSD",1731216164770,0.00685066,3192.3,3190.5,0.22996622]
["bitfinex","ETHUSD",1731216164973,0.00685066,3192.3,3190.6,0.22996622]
["bitfinex","ETHUSD",1731216165167,3.291,3192.1,3190.7,0.23012161]
["bitfinex","ETHUSD",1731216165372,3.291,3192.1,3190.8,0.23012161]
["bitfinex","ETHUSD",1731216165723,3.61996419,3191.9,3190.9,0.23012161]
["bitfinex","ETHUSD",1731216165877,0.36536815,3192.0,3190.0,0.66159524]
["bitfinex","ETHUSD",1731216166071,3.00685066,3192.3,3190.1,0.23012161]
["bitfinex","ETHUSD",1731216166290,3.00685066,3192.3,3190.0,0.43147363]
["bitfinex","ETHUSD",1731216166291,3.291,3192.0,3190.2,0.23012161]
["bitfinex","ETHUSD",1731216166498,3.291,3191.8,3190.3,0.23012161]
["bitfinex","ETHUSD",1731216166703,0.3,3192.0,3190.4,0.23012161]
["bitfinex","ETHUSD",1731216167010,0.66268149,3192.2,3190.6,3.0]
["bitfinex","ETHUSD",1731216167177,0.36626815,3192.1,3190.7,0.23012161]
["bitfinex","ETHUSD",1731216167378,0.36626815,3192.1,3190.8,0.23012161]
["bitfinex","ETHUSD",1731216167603,0.36626815,3192.1,3190.9,0.23012161]
["bitfinex","ETHUSD",1731216167801,0.36626815,3192.1,3191.0,0.23012161]
["bitfinex","ETHUSD",1731216167991,0.36626815,3192.1,3191.1,0.23012161]
["bitfinex","ETHUSD",1731216168317,0.36626815,3192.1,3191.2,0.23012161]
["bitfinex","ETHUSD",1731216168475,0.36626815,3192.1,3191.2,0.23032575]
["bitfinex","ETHUSD",1731216168673,0.36626815,3192.1,3191.3,0.23032575]
["bitfinex","ETHUSD",1731216168904,0.36626815,3192.1,3190.3,0.00314934]
["bitfinex","ETHUSD",1731216169107,0.36626815,3192.1,3190.4,0.24038829]
["bitfinex","ETHUSD",1731216169306,0.36626815,3192.1,3190.5,0.23038829]
["bitfinex","ETHUSD",1731216169503,0.36626815,3192.1,3190.6,3.23038829]
["bitfinex","ETHUSD",1731216169727,0.36626815,3192.1,3190.7,3.55342712]
["bitfinex","ETHUSD",1731216169901,3.61996419,3191.9,3190.8,0.23038829]
["bitfinex","ETHUSD",1731216170211,0.36199642,3191.8,3190.1,0.00314934]
["bitfinex","ETHUSD",1731216170519,3.65299642,3191.8,3190.1,0.23361403]
["bitfinex","ETHUSD",1731216170823,0.72729606,3191.7,3190.4,3.0]
["bitfinex","ETHUSD",1731216171117,0.72729606,3191.7,3190.5,0.23046469]
["bitfinex","ETHUSD",1731216171291,0.72729606,3191.7,3190.6,0.23046469]
["bitfinex","ETHUSD",1731216171488,0.43802925,3191.6,3190.7,0.23046469]
["bitfinex","ETHUSD",1731216171738,4.01829606,3191.7,3190.0,0.23046469]
["bitfinex","ETHUSD",1731216171739,3.291,3191.7,3190.0,0.23046469]
["bitfinex","ETHUSD",1731216172014,0.40182961,3191.6,3190.3,3.7758]
["bitfinex","ETHUSD",1731216172203,6.291,3192.1,3190.4,0.23024126]
["bitfinex","ETHUSD",1731216172877,6.29785066,3192.1,3190.5,0.23024126]
["bitfinex","ETHUSD",1731216173078,3.291,3191.8,3190.6,0.23024126]
["bitfinex","ETHUSD",1731216173385,3.291,3191.8,3188.4,0.01]
["bitfinex","ETHUSD",1731216173386,3.291,3191.8,3190.2,3.0]
["bitfinex","ETHUSD",1731216173611,3.291,3191.6,3190.3,0.23024126]
["bitfinex","ETHUSD",1731216173925,3.291,3191.6,3190.4,0.23024126]
["bitfinex","ETHUSD",1731216174080,3.291,3191.6,3189.6,0.7758]
["bitfinex","ETHUSD",1731216174081,3.68920964,3191.5,3190.0,3.0]
["bitfinex","ETHUSD",1731216174400,3.61996419,3191.3,3190.1,0.23024126]
["bitfinex","ETHUSD",1731216174602,3.65299642,3191.2,3189.7,0.23024126]
["bitfinex","ETHUSD",1731216174812,3.65299642,3191.2,3189.8,0.23024126]
["bitfinex","ETHUSD",1731216175119,0.36199642,3191.2,3189.9,0.23024126]
["bitfinex","ETHUSD",1731216175286,12.42,3191.5,3189.9,0.23024126]
["bitfinex","ETHUSD",1731216175618,12.42,3191.5,3189.5,0.01]
["bitfinex","ETHUSD",1731216175824,12.42,3191.5,3189.3,0.01]
["bitfinex","ETHUSD",1731216176114,0.00685066,3191.5,3189.3,0.01314934]
["bitfinex","ETHUSD",1731216176284,3.291,3191.2,3189.3,0.01]
["bitfinex","ETHUSD",1731216176794,3.291,3191.2,3189.4,0.28749687]
["bitfinex","ETHUSD",1731216177123,3.291,3191.2,3189.3,0.01]
["bitfinex","ETHUSD",1731216177124,3.291,3191.2,3189.5,0.28749687]
["bitfinex","ETHUSD",1731216177279,3.291,3191.2,3189.6,0.28749687]
["bitfinex","ETHUSD",1731216177484,3.291,3191.2,3189.1,0.01]
["bitfinex","ETHUSD",1731216177720,3.291,3191.2,3189.0,0.7733]
["bitfinex","ETHUSD",1731216178012,3.291,3191.0,3189.0,0.7733]
["bitfinex","ETHUSD",1731216178390,3.291,3191.0,3189.0,1.15502363]
["bitfinex","ETHUSD",1731216178603,3.291,3191.0,3189.4,3.0]
["bitfinex","ETHUSD",1731216178979,3.291,3190.9,3189.1,0.00314934]
["bitfinex","ETHUSD",1731216179329,3.62681485,3191.3,3189.4,3.0]
["bitfinex","ETHUSD",1731216179482,6.291,3191.2,3189.4,3.0]
["bitfinex","ETHUSD",1731216179686,6.291,3191.2,3189.0,1.15502363]
["bitfinex","ETHUSD",1731216179687,6.291,3191.2,3189.0,0.7733]
["bitfinex","ETHUSD",1731216180082,11.291,3191.2,3189.0,0.7733]
["bitfinex","ETHUSD",1731216180301,3.291,3190.7,3188.7,0.00314934]
["bitfinex","ETHUSD",1731216180616,6.91096419,3190.3,3188.6,0.8072]
["bitfinex","ETHUSD",1731216180992,3.61996419,3190.3,3188.6,0.8072]
["bitfinex","ETHUSD",1731216181934,0.00685066,3190.8,3188.6,0.8072]
["bitfinex","ETHUSD",1731216181935,3.0,3190.7,3188.6,0.8072]
["bitfinex","ETHUSD",1731216182220,3.0,3190.7,3188.7,0.00314934]
["bitfinex","ETHUSD",1731216182517,3.0,3190.7,3188.6,0.8072]
["bitfinex","ETHUSD",1731216182685,3.291,3190.6,3188.7,0.00314934]
["bitfinex","ETHUSD",1731216182888,3.0,3190.7,3188.7,0.01]
["bitfinex","ETHUSD",1731216183401,0.32600198,3191.1,3189.2,0.8072]
["bitfinex","ETHUSD",1731216183600,3.61700198,3191.1,3189.2,0.8072]
["bitfinex","ETHUSD",1731216183798,0.6617002,3191.0,3189.3,0.01]
["bitfinex","ETHUSD",1731216184228,0.6617002,3191.0,3189.2,0.81034934]
["bitfinex","ETHUSD",1731216184229,0.00685066,3191.7,3189.4,0.01314934]
["bitfinex","ETHUSD",1731216184457,3.61996419,3191.3,3189.4,0.00314934]
["bitfinex","ETHUSD",1731216184629,6.91096419,3191.3,3189.4,0.01314934]
["bitfinex","ETHUSD",1731216184801,6.91096419,3191.3,3189.2,0.8172]
["bitfinex","ETHUSD",1731216185004,3.98209642,3191.2,3189.2,0.8172]
["bitfinex","ETHUSD",1731216185318,0.69109642,3191.2,3189.2,0.8172]
["bitfinex","ETHUSD",1731216185497,0.69109642,3191.2,3189.4,0.01314934]
["bitfinex","ETHUSD",1731216186232,0.69109642,3191.2,3189.7,0.8072]
["bitfinex","ETHUSD",1731216186536,0.32590043,3191.6,3190.0,0.01]
["bitfinex","ETHUSD",1731216186826,3.61996419,3191.8,3189.8,0.00314934]
["bitfinex","ETHUSD",1731216187003,0.36199642,3191.7,3189.8,0.00314934]
["bitfinex","ETHUSD",1731216187524,0.36199642,3191.7,3189.9,0.01]
["bitfinex","ETHUSD",1731216187839,0.36199642,3191.7,3190.3,0.8072]
["bitfinex","ETHUSD",1731216188199,0.36199642,3191.7,3190.4,3.0]
["bitfinex","ETHUSD",1731216188409,0.36199642,3191.7,3190.3,0.8072]
["bitfinex","ETHUSD",1731216188410,0.36199642,3191.7,3190.5,0.01]
["bitfinex","ETHUSD",1731216188739,3.291,3192.2,3190.3,0.81034934]
["bitfinex","ETHUSD",1731216189029,3.291,3192.2,3190.3,0.8072]
["bitfinex","ETHUSD",1731216189232,3.291,3192.2,3190.4,3.0]
["bitfinex","ETHUSD",1731216189396,3.61996419,3191.8,3190.4,3.0]
["bitfinex","ETHUSD",1731216189593,3.61996419,3191.8,3190.2,3.0]
["bitfinex","ETHUSD",1731216189797,3.61996419,3191.8,3189.9,0.8072]
["bitfinex","ETHUSD",1731216189998,0.36199642,3191.7,3190.0,0.57360843]
["bitfinex","ETHUSD",1731216190233,0.36199642,3191.7,3190.2,0.01]
["bitfinex","ETHUSD",1731216190417,18.43682609,3192.1,3190.4,0.01314934]
["bitfinex","ETHUSD",1731216190626,1.84368261,3192.0,3190.6,3.0]
["bitfinex","ETHUSD",1731216190927,1.84368261,3192.0,3190.4,0.01314934]
["bitfinex","ETHUSD",1731216191228,1.84052222,3192.0,3190.4,0.01314934]
["bitfinex","ETHUSD",1731216191531,1.84052222,3192.0,3190.4,0.00314934]
["bitfinex","ETHUSD",1731216191732,1.45897186,3191.9,3190.6,3.0]
["bitfinex","ETHUSD",1731216191947,1.45897186,3191.9,3190.4,0.00314934]
["bitfinex","ETHUSD",1731216192233,1.45897186,3191.9,3190.8,3.0]
["bitfinex","ETHUSD",1731216192440,12.42,3192.4,3190.9,0.8072]
["bitfinex","ETHUSD",1731216192734,3.61996419,3192.5,3190.9,0.8072]
["bitfinex","ETHUSD",1731216192936,3.291,3192.8,3190.9,0.8072]
["bitfinex","ETHUSD",1731216193100,2.0711,3192.7,3190.9,0.8072]
["bitfinex","ETHUSD",1731216193439,2.0711,3192.7,3191.3,0.8072]
["bitfinex","ETHUSD",1731216193599,1.174e-05,3193.0,3191.4,0.01]
["bitfinex","ETHUSD",1731216195439,1.174e-05,3193.0,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216195609,1.174e-05,3193.0,3191.8,3.0]
["bitfinex","ETHUSD",1731216195938,1.174e-05,3193.0,3191.5,0.8198]
["bitfinex","ETHUSD",1731216196855,1.174e-05,3193.0,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216197143,1.174e-05,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1731216197358,1.174e-05,3193.0,3191.6,0.00314934]
["bitfinex","ETHUSD",1731216197359,1.174e-05,3193.0,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216197505,1.174e-05,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1731216197810,1.174e-05,3193.0,3192.2,0.8198]
["bitfinex","ETHUSD",1731216198709,1.174e-05,3193.0,3192.4,0.01]
["bitfinex","ETHUSD",1731216198910,16.03996419,3194.5,3192.4,0.01]
["bitfinex","ETHUSD",1731216199214,16.03996419,3194.5,3192.4,0.00314934]
["bitfinex","ETHUSD",1731216199215,12.42,3194.4,3192.4,0.00314934]
["bitfinex","ETHUSD",1731216199428,1.60399642,3194.3,3192.4,0.00314934]
["bitfinex","ETHUSD",1731216200137,4.60399642,3194.3,3192.4,0.00314934]
["bitfinex","ETHUSD",1731216201637,4.60399642,3194.3,3192.2,0.8198]
["bitfinex","ETHUSD",1731216201804,3.0,3193.9,3192.2,0.8198]
["bitfinex","ETHUSD",1731216202007,0.66199642,3193.8,3192.2,0.8198]
["bitfinex","ETHUSD",1731216202321,12.42,3193.7,3192.2,3.8198]
["bitfinex","ETHUSD",1731216202521,12.42,3193.7,3192.0,0.8185]
["bitfinex","ETHUSD",1731216202720,1.30819964,3193.6,3192.2,3.0]
["bitfinex","ETHUSD",1731216202927,1.30819964,3193.6,3192.0,0.8185]
["bitfinex","ETHUSD",1731216203645,13.72819964,3193.6,3191.6,0.8185]
["bitfinex","ETHUSD",1731216203807,0.66199642,3193.8,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216203808,17.41278415,3193.5,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216204005,4.99278415,3193.5,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216204406,4.99278415,3193.5,3192.0,3.0]
["bitfinex","ETHUSD",1731216204707,0.49927842,3193.4,3191.8,0.00314934]
["bitfinex","ETHUSD",1731216205143,0.49927842,3193.4,3192.0,3.0]
["bitfinex","ETHUSD",1731216205325,0.49927842,3193.4,3191.9,0.00314934]
["bitfinex","ETHUSD",1731216205528,0.54920626,3193.3,3192.1,0.00314934]
["bitfinex","ETHUSD",1731216205733,1.37281996,3193.5,3192.2,0.8185]
["bitfinex","ETHUSD",1731216206116,1.37281996,3193.5,3192.4,0.00314934]
["bitfinex","ETHUSD",1731216206321,1.37281996,3193.5,3192.4,0.01314934]
["bitfinex","ETHUSD",1731216206516,12.42,3194.4,3192.4,0.01314934]
["bitfinex","ETHUSD",1731216206733,12.42,3194.4,3192.7,0.00314934]
["bitfinex","ETHUSD",1731216207053,12.42,3194.4,3192.8,0.8185]
["bitfinex","ETHUSD",1731216207222,2.10399642,3194.3,3192.8,0.8185]
["bitfinex","ETHUSD",1731216207739,2.10399642,3194.3,3192.4,0.8185]
["bitfinex","ETHUSD",1731216207926,5.10399642,3194.3,3192.5,0.00314934]
["bitfinex","ETHUSD",1731216208127,1.75239964,3194.2,3192.5,0.00314934]
["bitfinex","ETHUSD",1731216208506,1.75239964,3194.2,3192.6,0.01]
["bitfinex","ETHUSD",1731216209016,1.75239964,3194.2,3192.8,3.0]
["bitfinex","ETHUSD",1731216209551,12.42,3194.1,3192.7,0.00314934]
["bitfinex","ETHUSD",1731216209711,1.41723996,3194.0,3193.0,3.0]
["bitfinex","ETHUSD",1731216209905,12.42,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1731216210146,12.42,3193.9,3192.5,0.00314934]
["bitfinex","ETHUSD",1731216210322,12.42,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1731216210644,12.42,3193.9,3192.9,0.00314934]
["bitfinex","ETHUSD",1731216210826,1.242,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1731216211346,1.242,3193.8,3192.5,0.00314934]
["bitfinex","ETHUSD",1731216211518,1.23885673,3193.8,3192.6,0.01]
["bitfinex","ETHUSD",1731216211724,1.3662,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1731216212106,1.3662,3193.7,3192.9,0.00314934]
["bitfinex","ETHUSD",1731216212551,1.3662,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1731216212915,1.3662,3193.7,3192.9,0.01314934]
["bitfinex","ETHUSD",1731216213127,12.42,3194.3,3193.0,0.8185]
["bitfinex","ETHUSD",1731216215134,3.291,3194.7,3193.1,0.00314934]
["bitfinex","ETHUSD",1731216215336,0.3291,3194.6,3193.3,3.0]
["bitfinex","ETHUSD",1731216215848,0.3291,3194.6,3193.7,0.01]
["bitfinex","ETHUSD",1731216216145,0.3133,3195.4,3194.0,0.4503]
["bitfinex","ETHUSD",1731216216350,0.3133,3195.4,3194.2,3.0]
["bitfinex","ETHUSD",1731216216513,0.3133,3195.4,3194.4,0.01]
["bitfinex","ETHUSD",1731216217220,0.04693853,3195.5,3194.8,0.01]
["bitfinex","ETHUSD",1731216217435,0.3133,3195.8,3194.6,0.01]
["bitfinex","ETHUSD",1731216217746,0.3133,3195.8,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216217938,0.3133,3195.8,3194.8,0.01314934]
["bitfinex","ETHUSD",1731216219025,0.3133,3195.8,3194.8,0.77674934]
["bitfinex","ETHUSD",1731216219238,0.3133,3195.8,3194.8,0.76674934]
["bitfinex","ETHUSD",1731216219515,0.3133,3195.8,3194.6,0.00314934]
["bitfinex","ETHUSD",1731216220230,0.3133,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1731216220427,0.3133,3195.8,3194.9,0.00314934]
["bitfinex","ETHUSD",1731216220617,0.3133,3195.8,3195.0,0.00314934]
["bitfinex","ETHUSD",1731216221916,0.3133,3196.9,3195.2,0.00314934]
["bitfinex","ETHUSD",1731216222118,3.0800908,3197.0,3195.1,0.82834934]
["bitfinex","ETHUSD",1731216222119,0.3133,3196.7,3195.1,0.82834934]
["bitfinex","ETHUSD",1731216222367,0.3133,3196.6,3194.9,0.01314934]
["bitfinex","ETHUSD",1731216222662,3.61996419,3196.7,3194.9,0.01314934]
["bitfinex","ETHUSD",1731216222663,0.3133,3196.4,3194.9,0.01314934]
["bitfinex","ETHUSD",1731216222852,12.7333,3196.4,3194.9,0.01314934]
["bitfinex","ETHUSD",1731216223030,0.3133,3196.3,3194.9,0.01]
["bitfinex","ETHUSD",1731216223225,0.3133,3196.1,3194.7,0.8252]
["bitfinex","ETHUSD",1731216223424,0.3133,3196.0,3194.7,0.8252]
["bitfinex","ETHUSD",1731216223631,0.3133,3195.8,3194.9,3.00314934]
["bitfinex","ETHUSD",1731216223865,0.3133,3195.8,3194.9,0.00314934]
["bitfinex","ETHUSD",1731216224034,0.3133,3195.8,3194.6,0.01]
["bitfinex","ETHUSD",1731216224035,0.158663,3195.7,3194.6,0.01]
["bitfinex","ETHUSD",1731216224234,0.158663,3195.7,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216224645,0.158663,3195.7,3194.8,3.00314934]
["bitfinex","ETHUSD",1731216225050,0.158663,3195.7,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216226667,0.15301205,3195.7,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216227929,0.15301205,3195.7,3194.7,0.00314934]
["bitfinex","ETHUSD",1731216228133,0.15301205,3195.7,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216228353,0.15301205,3195.7,3194.7,0.00314934]
["bitfinex","ETHUSD",1731216229030,12.42,3195.6,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216229273,1.2573012,3195.5,3194.8,0.00314934]
["bitfinex","ETHUSD",1731216229567,0.55392596,3195.5,3194.5,0.00314934]
["bitfinex","ETHUSD",1731216229733,0.55392596,3195.5,3194.7,0.00314934]
["bitfinex","ETHUSD",1731216229941,1.2973926,3195.4,3194.5,0.00314934]
["bitfinex","ETHUSD",1731216230479,12.42,3195.5,3194.4,0.8252]
["bitfinex","ETHUSD",1731216230771,12.42,3195.5,3194.4,0.82834934]
["bitfinex","ETHUSD",1731216230981,1.242,3195.4,3194.4,0.82834934]
["bitfinex","ETHUSD",1731216231475,0.3133,3195.3,3194.3,0.01314934]
["bitfinex","ETHUSD",1731216231683,0.3133,3195.3,3194.3,0.00314934]
["bitfinex","ETHUSD",1731216231840,0.3133,3195.3,3194.1,0.01314934]
["bitfinex","ETHUSD",1731216232040,0.3133,3195.3,3194.4,0.00314934]
["bitfinex","ETHUSD",1731216233351,0.3133,3195.3,3194.5,0.8252]
["bitfinex","ETHUSD",1731216234073,0.3133,3195.3,3194.4,0.00314934]
["bitfinex","ETHUSD",1731216234872,0.3133,3195.3,3194.0,0.00314934]
["bitfinex","ETHUSD",1731216235108,3.61996419,3195.2,3193.8,0.01]
["bitfinex","ETHUSD",1731216235278,0.3133,3195.1,3193.9,0.00314934]
["bitfinex","ETHUSD",1731216236202,0.3133,3195.1,3193.7,0.8254]
["bitfinex","ETHUSD",1731216236410,0.3133,3195.1,3194.0,0.01314934]
["bitfinex","ETHUSD",1731216236573,0.39332642,3195.0,3194.0,0.01314934]
["bitfinex","ETHUSD",1731216237604,0.39332642,3195.0,3194.1,1.14537435]
["bitfinex","ETHUSD",1731216237901,0.39332642,3195.0,3194.2,1.15537435]
["bitfinex","ETHUSD",1731216238099,0.3133,3195.1,3194.3,1.14537435]
["bitfinex","ETHUSD",1731216238305,0.3133,3195.1,3194.4,0.28643455]
["bitfinex","ETHUSD",1731216238510,0.3133,3195.1,3194.5,0.28643455]
["bitfinex","ETHUSD",1731216238808,0.3133,3195.1,3194.6,0.28643455]
["bitfinex","ETHUSD",1731216239012,0.3133,3195.1,3194.7,0.28643455]
["bitfinex","ETHUSD",1731216239193,0.3133,3195.1,3194.8,0.28643455]
["bitfinex","ETHUSD",1731216239387,0.3133,3195.1,3194.9,0.28643455]
["bitfinex","ETHUSD",1731216239708,0.3133,3195.1,3194.4,0.83854934]
["bitfinex","ETHUSD",1731216239709,0.3133,3195.1,3195.0,0.28643455]
["bitfinex","ETHUSD",1731216240490,0.37729762,3195.6,3195.0,0.28643455]
["bitfinex","ETHUSD",1731216240705,3.61996419,3195.7,3195.1,0.28659089]
["bitfinex","ETHUSD",1731216240926,0.3133,3195.9,3195.2,0.28659089]
["bitfinex","ETHUSD",1731216241280,0.3133,3195.9,3195.3,0.28659089]
["bitfinex","ETHUSD",1731216241471,0.3133,3195.9,3195.4,0.28659089]
["bitfinex","ETHUSD",1731216241812,0.3133,3195.9,3195.5,0.28665137]
["bitfinex","ETHUSD",1731216241983,1.58663,3195.9,3195.6,0.28665137]
["bitfinex","ETHUSD",1731216242189,1.58663,3195.9,3195.7,0.28665137]
["bitfinex","ETHUSD",1731216242500,1.58663,3195.9,3194.6,0.01]
["bitfinex","ETHUSD",1731216242501,0.158663,3195.8,3194.6,0.01]
["bitfinex","ETHUSD",1731216242693,0.158663,3195.8,3194.7,0.28669505]
["bitfinex","ETHUSD",1731216243015,0.158663,3195.8,3194.8,0.28683487]
["bitfinex","ETHUSD",1731216243317,12.7333,3196.7,3195.8,0.01]
["bitfinex","ETHUSD",1731216243515,0.3133,3197.0,3196.1,0.01]
["bitfinex","ETHUSD",1731216243686,5.0,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731216243889,0.5,3197.1,3196.6,0.53427911]
["bitfinex","ETHUSD",1731216244086,0.5,3197.1,3196.8,0.01]
["bitfinex","ETHUSD",1731216244313,0.1459424,3197.6,3197.5,0.01]
["bitfinex","ETHUSD",1731216244530,0.50582085,3198.0,3197.9,0.01]
["bitfinex","ETHUSD",1731216244690,0.50582085,3198.0,3197.9,0.7803]
["bitfinex","ETHUSD",1731216245385,0.1172674,3199.3,3198.9,0.01]
["bitfinex","ETHUSD",1731216245584,0.1172674,3199.3,3198.9,0.7803]
["bitfinex","ETHUSD",1731216245798,0.1172674,3199.3,3198.5,0.01]
["bitfinex","ETHUSD",1731216245967,0.1172674,3199.3,3198.7,0.01]
["bitfinex","ETHUSD",1731216246175,0.1172674,3199.3,3198.4,0.7703]
["bitfinex","ETHUSD",1731216246176,0.07090081,3199.3,3199.0,0.01]
["bitfinex","ETHUSD",1731216246418,0.07090081,3199.3,3198.8,0.01]
["bitfinex","ETHUSD",1731216246583,0.07090081,3199.3,3198.4,0.7703]
["bitfinex","ETHUSD",1731216246584,0.07090081,3199.3,3199.1,0.01]
["bitfinex","ETHUSD",1731216247214,0.07090081,3199.3,3199.2,0.457]
["bitfinex","ETHUSD",1731216247382,0.07090081,3199.3,3199.2,0.11425]
["bitfinex","ETHUSD",1731216248388,0.07090081,3199.3,3199.1,0.01]
["bitfinex","ETHUSD",1731216249120,3.0,3199.2,3199.1,0.01]
["bitfinex","ETHUSD",1731216249395,3.6690865,3199.2,3198.7,0.01]
["bitfinex","ETHUSD",1731216249886,3.6690865,3199.2,3198.9,0.01]
["bitfinex","ETHUSD",1731216250095,0.73599515,3199.1,3198.9,0.01]
["bitfinex","ETHUSD",1731216250296,0.73599515,3199.1,3199.0,0.56569713]
["bitfinex","ETHUSD",1731216250454,0.73599515,3199.1,3199.0,0.07071214]
["bitfinex","ETHUSD",1731216251582,6.20195101,3200.0,3199.9,0.7803]
["bitfinex","ETHUSD",1731216251781,6.20195101,3200.0,3198.8,0.50039731]
["bitfinex","ETHUSD",1731216251782,3.0,3199.9,3198.8,0.50039731]
["bitfinex","ETHUSD",1731216252092,3.0,3199.4,3198.0,0.01]
["bitfinex","ETHUSD",1731216252295,3.0,3199.4,3198.3,0.52039731]
["bitfinex","ETHUSD",1731216252494,0.66199642,3199.3,3198.3,0.53039731]
["bitfinex","ETHUSD",1731216253198,0.66199642,3199.3,3198.3,0.52039731]
["bitfinex","ETHUSD",1731216253961,0.66199642,3199.3,3198.4,0.06252658]
["bitfinex","ETHUSD",1731216254185,0.66199642,3199.3,3198.1,0.01]
["bitfinex","ETHUSD",1731216254186,0.66199642,3199.3,3198.5,0.52039731]
["bitfinex","ETHUSD",1731216254504,0.36619964,3199.2,3198.5,0.52039731]
["bitfinex","ETHUSD",1731216254791,3.61996419,3199.0,3198.3,0.7703]
["bitfinex","ETHUSD",1731216255110,0.36199642,3198.9,3198.4,0.52039731]
["bitfinex","ETHUSD",1731216255457,0.36619964,3199.2,3198.4,0.52039731]
["bitfinex","ETHUSD",1731216258502,0.36619964,3199.2,3198.5,0.56316748]
["bitfinex","ETHUSD",1731216258712,0.36619964,3199.2,3198.6,0.56316748]
["bitfinex","ETHUSD",1731216258912,3.0,3199.9,3198.7,0.56316748]
["bitfinex","ETHUSD",1731216259196,3.0,3199.9,3198.8,1.37526748]
["bitfinex","ETHUSD",1731216259359,1.05857152,3199.8,3198.9,1.08356479]
["bitfinex","ETHUSD",1731216259562,1.05857152,3199.8,3199.0,0.56316748]
["bitfinex","ETHUSD",1731216259799,1.05857152,3199.8,3199.1,0.56316748]
["bitfinex","ETHUSD",1731216260008,1.05857152,3199.8,3199.0,0.52039731]
["bitfinex","ETHUSD",1731216260179,0.40585715,3199.7,3199.0,0.52039731]
["bitfinex","ETHUSD",1731216260602,0.40585715,3199.7,3199.1,0.56333896]
["bitfinex","ETHUSD",1731216260908,0.40585715,3199.7,3199.2,0.56333896]
["bitfinex","ETHUSD",1731216261119,0.40585715,3199.7,3199.0,0.52039731]
["bitfinex","ETHUSD",1731216261278,0.40585715,3199.7,3199.1,0.56328708]
["bitfinex","ETHUSD",1731216261606,0.40585715,3199.7,3199.2,0.56328708]
["bitfinex","ETHUSD",1731216261809,0.40585715,3199.7,3199.0,0.52039731]
["bitfinex","ETHUSD",1731216261977,1.05857152,3199.8,3199.1,0.56329483]
["bitfinex","ETHUSD",1731216262174,1.05857152,3199.8,3199.2,0.56329483]
["bitfinex","ETHUSD",1731216262373,1.05857152,3199.8,3199.3,0.56329483]
["bitfinex","ETHUSD",1731216262616,1.05857152,3199.8,3199.4,0.56329483]
["bitfinex","ETHUSD",1731216262909,1.05857152,3199.8,3199.1,0.52039731]
["bitfinex","ETHUSD",1731216263112,0.40585715,3199.7,3199.2,0.56374405]
["bitfinex","ETHUSD",1731216263319,0.40585715,3199.7,3199.3,0.56374405]
["bitfinex","ETHUSD",1731216263513,3.0,3199.9,3199.4,0.7802]
["bitfinex","ETHUSD",1731216263890,3.61996419,3199.7,3199.5,0.56409754]
["bitfinex","ETHUSD",1731216264212,3.0,3199.6,3199.5,0.25079754]
["bitfinex","ETHUSD",1731216265281,0.7983,3199.7,3199.5,0.25079754]
["bitfinex","ETHUSD",1731216265480,1.30214593,3199.7,3199.5,0.25079754]
["bitfinex","ETHUSD",1731216265721,0.05432756,3199.6,3199.5,0.25079754]
["bitfinex","ETHUSD",1731216266215,3.05432756,3199.6,3199.5,0.25079754]
["bitfinex","ETHUSD",1731216266792,1.59594377,3199.5,3197.6,0.7802]
["bitfinex","ETHUSD",1731216266984,0.7983,3199.3,3197.6,0.7802]
["bitfinex","ETHUSD",1731216267188,0.7983,3198.7,3197.6,0.7802]
["bitfinex","ETHUSD",1731216267417,3.7983,3198.7,3197.0,0.7802]
["bitfinex","ETHUSD",1731216267619,0.74182642,3198.6,3197.1,0.00314934]
["bitfinex","ETHUSD",1731216267822,0.74182642,3198.6,3197.0,0.7802]
["bitfinex","ETHUSD",1731216268024,0.74182642,3198.6,3197.1,0.00314934]
["bitfinex","ETHUSD",1731216268194,3.7983,3198.7,3197.1,0.00314934]
["bitfinex","ETHUSD",1731216268195,3.7983,3198.7,3197.2,0.7802]
["bitfinex","ETHUSD",1731216268399,3.61996419,3198.3,3197.2,0.7802]
["bitfinex","ETHUSD",1731216268902,0.7983,3198.2,3197.2,0.7802]
["bitfinex","ETHUSD",1731216269424,0.7983,3198.2,3196.6,0.7802]
["bitfinex","ETHUSD",1731216269425,3.61996419,3197.3,3196.6,0.7802]
["bitfinex","ETHUSD",1731216270287,3.0,3196.7,3195.7,0.7802]
["bitfinex","ETHUSD",1731216270493,0.66199642,3196.6,3195.7,0.7802]
["bitfinex","ETHUSD",1731216270907,3.61996419,3196.8,3195.7,0.7802]
["bitfinex","ETHUSD",1731216271212,3.0,3197.2,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216271417,3.61996419,3197.3,3195.8,0.7802]
["bitfinex","ETHUSD",1731216271592,3.61996419,3197.3,3196.3,0.7802]
["bitfinex","ETHUSD",1731216271791,0.7983,3197.5,3196.3,0.7802]
["bitfinex","ETHUSD",1731216272036,6.61996419,3197.8,3196.4,0.06256146]
["bitfinex","ETHUSD",1731216272335,0.66199642,3197.7,3196.4,0.06256142]
["bitfinex","ETHUSD",1731216272533,0.66199642,3197.7,3196.3,0.7802]
["bitfinex","ETHUSD",1731216272896,3.61996419,3196.7,3195.9,0.7802]
["bitfinex","ETHUSD",1731216273291,3.0,3197.1,3195.9,0.7802]
["bitfinex","ETHUSD",1731216273511,3.0,3197.6,3196.1,0.7802]
["bitfinex","ETHUSD",1731216273802,3.0,3197.6,3196.1,0.78334934]
["bitfinex","ETHUSD",1731216274007,0.66199642,3197.5,3196.1,0.78334934]
["bitfinex","ETHUSD",1731216274215,0.66199642,3197.5,3196.1,0.7802]
["bitfinex","ETHUSD",1731216274415,0.7983,3197.4,3196.1,0.7802]
["bitfinex","ETHUSD",1731216274725,0.7983,3197.4,3196.2,0.57058892]
["bitfinex","ETHUSD",1731216274941,0.7983,3197.4,3196.3,0.57058892]
["bitfinex","ETHUSD",1731216275135,0.7983,3197.4,3196.4,0.57058892]
["bitfinex","ETHUSD",1731216275336,0.7983,3197.4,3196.5,0.57058892]
["bitfinex","ETHUSD",1731216275516,0.7983,3197.4,3196.6,0.57058892]
["bitfinex","ETHUSD",1731216275840,0.7983,3197.4,3196.7,0.57058892]
["bitfinex","ETHUSD",1731216276041,0.7983,3197.4,3196.8,0.57058892]
["bitfinex","ETHUSD",1731216276242,3.7983,3197.4,3196.9,0.57058892]
["bitfinex","ETHUSD",1731216276544,3.7983,3197.4,3196.1,0.7802]
["bitfinex","ETHUSD",1731216276545,1.68802964,3197.3,3197.0,0.57058892]
["bitfinex","ETHUSD",1731216276702,1.68802964,3197.3,3197.1,0.57058892]
["bitfinex","ETHUSD",1731216276898,1.68802964,3197.3,3196.2,0.06256577]
["bitfinex","ETHUSD",1731216276899,1.68802964,3197.3,3197.2,0.57058892]
["bitfinex","ETHUSD",1731216277104,1.68802964,3197.3,3197.2,0.56979326]
["bitfinex","ETHUSD",1731216278112,1.68802964,3197.3,3196.1,0.78334934]
["bitfinex","ETHUSD",1731216278301,1.68802964,3197.3,3196.2,0.56975151]
["bitfinex","ETHUSD",1731216278503,0.7983,3197.4,3196.3,0.56975151]
["bitfinex","ETHUSD",1731216278705,3.61996419,3197.2,3196.4,0.56975151]
["bitfinex","ETHUSD",1731216278953,3.61996419,3197.2,3196.5,0.56975151]
["bitfinex","ETHUSD",1731216278954,0.36199642,3197.1,3196.5,0.56975151]
["bitfinex","ETHUSD",1731216279113,0.36199642,3197.1,3195.7,0.7706]
["bitfinex","ETHUSD",1731216279114,0.7926,3197.0,3195.7,0.7706]
["bitfinex","ETHUSD",1731216279447,3.0,3196.6,3195.8,0.569839]
["bitfinex","ETHUSD",1731216279611,3.0,3196.6,3195.9,0.569839]
["bitfinex","ETHUSD",1731216279807,0.66199642,3196.5,3196.0,0.569839]
["bitfinex","ETHUSD",1731216280050,0.8118,3196.4,3195.3,0.7706]
["bitfinex","ETHUSD",1731216280204,3.61996419,3196.2,3195.4,0.5697595]
["bitfinex","ETHUSD",1731216280406,3.0,3195.6,3193.8,0.8186]
["bitfinex","ETHUSD",1731216280609,3.61996419,3195.2,3193.9,0.56965957]
["bitfinex","ETHUSD",1731216280914,16.2318,3195.1,3194.0,0.56965957]
["bitfinex","ETHUSD",1731216281247,16.59379642,3195.1,3194.1,0.56965957]
["bitfinex","ETHUSD",1731216281448,5.02137606,3195.0,3194.2,0.56965957]
["bitfinex","ETHUSD",1731216281670,5.02137606,3195.0,3194.3,1.02499552]
["bitfinex","ETHUSD",1731216281864,5.02137606,3195.0,3194.4,0.45533595]
["bitfinex","ETHUSD",1731216282138,1.86151725,3194.9,3194.5,0.45533595]
["bitfinex","ETHUSD",1731216282346,0.8118,3195.6,3194.6,1.024358]
["bitfinex","ETHUSD",1731216282553,0.8118,3195.6,3194.2,1.29293978]
["bitfinex","ETHUSD",1731216282554,3.8118,3195.6,3194.7,1.024358]
["bitfinex","ETHUSD",1731216282753,0.38118,3195.5,3194.8,0.45533595]
["bitfinex","ETHUSD",1731216282914,0.38118,3195.5,3194.9,0.45533595]
["bitfinex","ETHUSD",1731216283113,3.0,3196.1,3195.0,0.45533595]
["bitfinex","ETHUSD",1731216283114,0.8118,3196.0,3195.0,0.45533595]
["bitfinex","ETHUSD",1731216283345,12.92,3196.3,3195.2,0.00314934]
["bitfinex","ETHUSD",1731216283346,0.5,3196.3,3195.2,0.00314934]
["bitfinex","ETHUSD",1731216283514,0.8118,3196.5,3195.3,1.49565808]
["bitfinex","ETHUSD",1731216283717,0.8118,3196.5,3195.4,1.02203148]
["bitfinex","ETHUSD",1731216283918,0.8118,3196.5,3195.5,1.02203148]
["bitfinex","ETHUSD",1731216284263,0.8118,3196.9,3195.6,1.4951942]
["bitfinex","ETHUSD",1731216284556,0.8118,3196.9,3195.8,1.29176272]
["bitfinex","ETHUSD",1731216284712,0.8118,3196.9,3195.9,0.56779527]
["bitfinex","ETHUSD",1731216284915,0.8118,3196.9,3196.0,1.02203148]
["bitfinex","ETHUSD",1731216285117,0.8118,3196.9,3196.1,1.02203148]
["bitfinex","ETHUSD",1731216285316,0.8118,3196.9,3196.2,1.02203148]
["bitfinex","ETHUSD",1731216285514,0.8118,3196.9,3196.3,0.45423621]
["bitfinex","ETHUSD",1731216285756,0.8118,3196.9,3196.4,0.45423621]
["bitfinex","ETHUSD",1731216285959,0.05416033,3196.8,3195.8,1.29176272]
["bitfinex","ETHUSD",1731216286119,0.05416033,3196.8,3195.9,1.02158482]
["bitfinex","ETHUSD",1731216286319,0.05416033,3196.8,3196.0,0.56754712]
["bitfinex","ETHUSD",1731216286532,0.05416033,3196.8,3196.1,0.56754712]
["bitfinex","ETHUSD",1731216286747,0.05416033,3196.8,3195.8,0.82174934]
["bitfinex","ETHUSD",1731216286938,0.8118,3196.7,3195.9,1.04089509]
["bitfinex","ETHUSD",1731216287133,0.8118,3196.7,3196.0,0.56776096]
["bitfinex","ETHUSD",1731216287457,0.8118,3196.7,3196.1,0.56776096]
["bitfinex","ETHUSD",1731216287663,0.8118,3196.7,3195.8,0.47628347]
["bitfinex","ETHUSD",1731216288725,0.8118,3196.7,3195.8,0.47313413]
["bitfinex","ETHUSD",1731216288926,0.05416033,3196.8,3195.8,0.47628347]
["bitfinex","ETHUSD",1731216289674,0.05416033,3196.8,3195.8,0.47313413]
["bitfinex","ETHUSD",1731216290583,0.05416033,3196.8,3195.8,0.47628347]
["bitfinex","ETHUSD",1731216290768,0.05416033,3196.8,3196.0,0.00314934]
["bitfinex","ETHUSD",1731216290978,3.0,3197.5,3196.0,0.00314934]
["bitfinex","ETHUSD",1731216291255,0.05418395,3197.3,3196.6,0.47428005]
["bitfinex","ETHUSD",1731216291454,0.05418395,3197.3,3196.7,1.29288005]
["bitfinex","ETHUSD",1731216291766,0.05418395,3197.3,3196.7,0.8186]
["bitfinex","ETHUSD",1731216292861,0.05418395,3197.3,3196.8,0.47428005]
["bitfinex","ETHUSD",1731216293066,0.05418395,3197.3,3196.7,0.8186]
["bitfinex","ETHUSD",1731216293630,0.05418395,3197.3,3196.6,0.47428005]
["bitfinex","ETHUSD",1731216293826,0.05418395,3197.3,3196.2,0.8186]
["bitfinex","ETHUSD",1731216293827,0.05418395,3197.3,3196.3,0.47428005]
["bitfinex","ETHUSD",1731216294055,0.05418395,3197.3,3196.4,0.47428005]
["bitfinex","ETHUSD",1731216294243,0.05418395,3197.3,3196.3,0.47428005]
["bitfinex","ETHUSD",1731216294438,0.05418395,3197.3,3196.4,0.47428005]
["bitfinex","ETHUSD",1731216295568,0.05418395,3197.3,3196.2,0.47428005]
["bitfinex","ETHUSD",1731216297234,3.0,3197.1,3196.1,0.47428005]
["bitfinex","ETHUSD",1731216297484,0.66199642,3197.0,3196.1,0.47428005]
["bitfinex","ETHUSD",1731216298171,0.66199642,3197.0,3196.2,0.47428005]
["bitfinex","ETHUSD",1731216298470,0.66199642,3197.0,3196.3,0.47428005]
["bitfinex","ETHUSD",1731216298686,0.05418395,3197.3,3196.3,0.47428005]
["bitfinex","ETHUSD",1731216298852,0.05418395,3197.3,3196.4,0.47428005]
["bitfinex","ETHUSD",1731216299169,0.05418395,3197.3,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216300079,0.05418395,3197.3,3196.1,0.00314934]
["bitfinex","ETHUSD",1731216300250,0.05418395,3197.3,3196.2,0.7602]
["bitfinex","ETHUSD",1731216300574,0.04613218,3197.3,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216301082,0.04613218,3197.3,3196.4,0.7602]
["bitfinex","ETHUSD",1731216301288,4.71350884,3198.2,3196.7,0.00314934]
["bitfinex","ETHUSD",1731216301445,0.05424385,3197.3,3196.4,0.7602]
["bitfinex","ETHUSD",1731216301776,0.47135088,3198.1,3196.7,0.00314934]
["bitfinex","ETHUSD",1731216301964,0.0542395,3197.5,3196.7,0.00314934]
["bitfinex","ETHUSD",1731216302279,1.28788597,3198.0,3196.7,0.00314934]
["bitfinex","ETHUSD",1731216302492,0.05424076,3197.4,3196.4,0.7602]
["bitfinex","ETHUSD",1731216302771,3.61996419,3197.7,3196.4,0.7602]
["bitfinex","ETHUSD",1731216302979,0.05424462,3197.3,3196.4,0.7602]
["bitfinex","ETHUSD",1731216303279,0.7694,3197.2,3195.9,0.76334934]
["bitfinex","ETHUSD",1731216303875,0.7694,3197.2,3196.0,0.28616751]
["bitfinex","ETHUSD",1731216304244,0.7694,3197.2,3195.9,0.76334934]
["bitfinex","ETHUSD",1731216306089,3.0,3197.0,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216306287,1.542,3196.9,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216306859,1.542,3196.9,3195.6,0.758]
["bitfinex","ETHUSD",1731216307177,12.42,3196.8,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216307571,12.42,3196.8,3195.8,0.00314934]
["bitfinex","ETHUSD",1731216308718,12.42,3196.8,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216309585,12.42,3196.8,3196.2,0.758]
["bitfinex","ETHUSD",1731216309985,12.42,3197.2,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216310169,13.66742446,3197.2,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216310369,13.66742446,3197.2,3196.2,0.758]
["bitfinex","ETHUSD",1731216310985,13.66742446,3197.2,3196.4,0.00314934]
["bitfinex","ETHUSD",1731216314482,13.61742446,3197.2,3196.4,0.00314934]
["bitfinex","ETHUSD",1731216314898,0.8012,3197.1,3196.2,0.758]
["bitfinex","ETHUSD",1731216315078,14.53836691,3197.1,3196.2,0.758]
["bitfinex","ETHUSD",1731216315286,13.1712,3197.1,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216315483,13.1712,3197.1,3196.2,0.758]
["bitfinex","ETHUSD",1731216315978,13.1712,3197.1,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216316194,1.31712,3197.0,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216316590,1.31712,3197.0,3196.1,0.00314934]
["bitfinex","ETHUSD",1731216316901,12.37,3196.9,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216317067,13.818832,3196.9,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216317404,13.818832,3196.9,3195.8,0.8035]
["bitfinex","ETHUSD",1731216317579,13.818832,3196.9,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216317782,13.818832,3196.9,3196.1,0.00314934]
["bitfinex","ETHUSD",1731216317968,13.818832,3196.9,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216318606,1.3818832,3196.8,3196.3,0.00314934]
["bitfinex","ETHUSD",1731216318776,1.3818832,3196.8,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216319110,1.3818832,3196.8,3196.1,0.00314934]
["bitfinex","ETHUSD",1731216319397,12.37,3196.9,3195.8,0.8035]
["bitfinex","ETHUSD",1731216319398,2.16288832,3196.7,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216319779,1.37518832,3196.7,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216320902,12.37,3196.6,3195.9,0.00314934]
["bitfinex","ETHUSD",1731216321215,12.37,3196.5,3195.8,0.8035]
["bitfinex","ETHUSD",1731216321375,3.7877,3197.1,3195.8,0.8035]
["bitfinex","ETHUSD",1731216321577,3.7877,3197.1,3194.5,3.34694659]
["bitfinex","ETHUSD",1731216321578,0.75176642,3197.0,3195.4,0.8035]
["bitfinex","ETHUSD",1731216321909,0.7877,3196.9,3195.4,0.8035]
["bitfinex","ETHUSD",1731216322106,0.01,3196.8,3195.4,0.8035]
["bitfinex","ETHUSD",1731216322278,0.37977,3196.7,3195.4,0.8035]
["bitfinex","ETHUSD",1731216322690,0.7877,3196.9,3195.4,0.8035]
["bitfinex","ETHUSD",1731216323013,0.7877,3196.9,3195.7,0.00314934]
["bitfinex","ETHUSD",1731216323219,0.05428195,3196.8,3195.8,0.82907861]
["bitfinex","ETHUSD",1731216323424,0.05428195,3196.8,3196.1,0.00314934]
["bitfinex","ETHUSD",1731216323633,3.61996419,3198.1,3196.4,0.01]
["bitfinex","ETHUSD",1731216323916,0.05427834,3197.6,3196.5,0.00314934]
["bitfinex","ETHUSD",1731216324118,3.61996419,3198.6,3196.8,0.8223]
["bitfinex","ETHUSD",1731216324283,5.0,3198.9,3197.8,0.01]
["bitfinex","ETHUSD",1731216324484,0.0542673,3198.6,3198.0,0.01]
["bitfinex","ETHUSD",1731216324720,5.0,3198.9,3198.0,0.01]
["bitfinex","ETHUSD",1731216324947,5.0,3198.9,3198.2,0.01]
["bitfinex","ETHUSD",1731216325243,0.0542899,3199.1,3198.5,0.8223]
["bitfinex","ETHUSD",1731216325734,0.0542899,3199.1,3198.7,0.01]
["bitfinex","ETHUSD",1731216326015,4.02435127,3200.0,3198.5,0.8223]
["bitfinex","ETHUSD",1731216326329,0.05428315,3199.3,3198.5,0.8223]
["bitfinex","ETHUSD",1731216326483,0.40928579,3199.9,3198.5,0.8223]
["bitfinex","ETHUSD",1731216326685,3.61996419,3199.6,3198.2,0.01]
["bitfinex","ETHUSD",1731216327122,3.0,3199.5,3198.2,0.01]
["bitfinex","ETHUSD",1731216327417,3.0,3199.5,3198.1,0.8223]
["bitfinex","ETHUSD",1731216327619,0.8125,3199.4,3197.7,0.8223]
["bitfinex","ETHUSD",1731216327822,0.66199642,3199.4,3198.2,0.01]
["bitfinex","ETHUSD",1731216327996,0.36619964,3199.3,3198.2,0.01]
["bitfinex","ETHUSD",1731216328199,0.36619964,3199.3,3198.1,0.01]
["bitfinex","ETHUSD",1731216328516,0.36619964,3199.3,3198.1,0.00122161]
["bitfinex","ETHUSD",1731216328701,0.66199642,3199.4,3198.2,0.00314934]
["bitfinex","ETHUSD",1731216328903,0.66199642,3199.4,3197.9,0.00314934]
["bitfinex","ETHUSD",1731216329242,1.25586371,3199.8,3197.9,0.00314934]
["bitfinex","ETHUSD",1731216329243,0.44336371,3199.8,3198.5,0.8323]
["bitfinex","ETHUSD",1731216329523,0.44336371,3199.8,3198.8,0.8223]
["bitfinex","ETHUSD",1731216330031,0.44336371,3199.8,3198.8,1.25410288]
["bitfinex","ETHUSD",1731216330230,0.44336371,3199.8,3198.9,0.8223]
["bitfinex","ETHUSD",1731216330594,0.34433637,3199.7,3198.9,0.8223]
["bitfinex","ETHUSD",1731216331687,0.34433637,3199.7,3198.9,1.45512179]
["bitfinex","ETHUSD",1731216332421,0.34433637,3199.7,3198.9,0.8223]
["bitfinex","ETHUSD",1731216333898,3.0,3199.5,3198.9,0.8223]
["bitfinex","ETHUSD",1731216334519,3.0,3199.9,3199.0,0.06252029]
["bitfinex","ETHUSD",1731216334828,1.21204988,3199.9,3199.1,0.8223]
["bitfinex","ETHUSD",1731216335046,0.6701951,3199.8,3199.1,0.8223]
["bitfinex","ETHUSD",1731216335435,0.6701951,3199.8,3199.1,1.45512179]
["bitfinex","ETHUSD",1731216336804,3.0,3199.2,3199.1,1.45512179]
["bitfinex","ETHUSD",1731216337036,0.6701951,3199.8,3199.1,1.53174957]
["bitfinex","ETHUSD",1731216338306,0.1882245,3199.7,3199.1,1.53174957]
["bitfinex","ETHUSD",1731216338502,0.1882245,3199.7,3199.2,0.7847]
["bitfinex","ETHUSD",1731216339448,0.6701951,3199.8,3199.2,0.7847]
["bitfinex","ETHUSD",1731216339652,0.6701951,3199.8,3199.2,1.18973614]
["bitfinex","ETHUSD",1731216339948,3.0,3199.5,3199.3,0.7847]
["bitfinex","ETHUSD",1731216340644,1.21204988,3199.9,3199.3,0.7847]
["bitfinex","ETHUSD",1731216340949,2.06544639,3199.9,3199.3,0.7847]
["bitfinex","ETHUSD",1731216341156,3.0,3199.5,3199.3,0.7847]
["bitfinex","ETHUSD",1731216341324,3.0,3199.5,3199.3,0.40503614]
["bitfinex","ETHUSD",1731216341640,3.0,3199.5,3199.4,0.7586]
["bitfinex","ETHUSD",1731216342145,1.21204988,3199.9,3199.5,0.7586]
["bitfinex","ETHUSD",1731216342510,1.21204988,3199.9,3199.5,1.19142608]
["bitfinex","ETHUSD",1731216342852,1.56467011,3201.7,3200.2,0.01]
["bitfinex","ETHUSD",1731216343012,5.14230671,3202.0,3200.4,0.7586]
["bitfinex","ETHUSD",1731216343208,3.61996419,3202.0,3200.6,0.77174934]
["bitfinex","ETHUSD",1731216343439,1.52646771,3202.9,3201.3,0.7586]
["bitfinex","ETHUSD",1731216343725,1.52646771,3202.9,3200.7,5.94699289]
["bitfinex","ETHUSD",1731216343726,3.02511951,3204.3,3204.2,0.7586]
["bitfinex","ETHUSD",1731216344038,3.76214973,3208.4,3204.1,0.01314934]
["bitfinex","ETHUSD",1731216344039,1.5805042,3210.3,3210.2,0.01]
["bitfinex","ETHUSD",1731216344236,1.57402845,3210.3,3207.7,2.1916]
["bitfinex","ETHUSD",1731216344421,1.54001367,3210.2,3204.9,18.89851186]
["bitfinex","ETHUSD",1731216344609,1.54001367,3210.2,3204.5,0.01]
["bitfinex","ETHUSD",1731216344610,0.00877839,3208.8,3204.5,0.01]
["bitfinex","ETHUSD",1731216344815,3.61996419,3208.0,3207.9,0.01]
["bitfinex","ETHUSD",1731216345037,0.3840571,3203.9,3201.5,0.00164]
["bitfinex","ETHUSD",1731216345346,0.3840571,3203.9,3202.0,5.0]
["bitfinex","ETHUSD",1731216345347,0.93468764,3203.9,3202.0,5.0]
["bitfinex","ETHUSD",1731216345521,0.55063054,3203.9,3202.1,0.3126]
["bitfinex","ETHUSD",1731216345727,1.56328442,3206.7,3204.2,0.01]
["bitfinex","ETHUSD",1731216345946,1.56328442,3206.7,3204.4,0.3126]
["bitfinex","ETHUSD",1731216346113,1.56364589,3206.8,3204.6,0.3126]
["bitfinex","ETHUSD",1731216346314,1.56364589,3206.8,3204.8,0.3126]
["bitfinex","ETHUSD",1731216346547,1.56364589,3206.8,3205.0,0.3126]
["bitfinex","ETHUSD",1731216346751,1.56328442,3206.7,3205.2,0.3126]
["bitfinex","ETHUSD",1731216346932,1.71964901,3206.7,3205.4,0.3126]
["bitfinex","ETHUSD",1731216347140,5.18834714,3206.2,3205.6,0.3126]
["bitfinex","ETHUSD",1731216347349,4.51412172,3206.1,3205.7,6.2389]
["bitfinex","ETHUSD",1731216347517,1.56328442,3206.7,3205.7,6.2389]
["bitfinex","ETHUSD",1731216347855,1.56328442,3206.7,3205.9,0.0763]
["bitfinex","ETHUSD",1731216348159,1.53810467,3207.4,3206.0,0.79251956]
["bitfinex","ETHUSD",1731216348312,4.51412172,3206.8,3206.1,0.444818]
["bitfinex","ETHUSD",1731216348515,4.51412172,3206.8,3206.0,6.2383]
["bitfinex","ETHUSD",1731216348756,4.51412172,3206.8,3206.1,0.87303516]
["bitfinex","ETHUSD",1731216348963,4.51412172,3206.8,3206.1,0.42928717]
["bitfinex","ETHUSD",1731216349129,4.96553389,3206.8,3206.1,0.42928717]
["bitfinex","ETHUSD",1731216349326,0.07795028,3206.7,3204.4,0.0863]
["bitfinex","ETHUSD",1731216349544,0.49655339,3206.7,3205.7,0.32742005]
["bitfinex","ETHUSD",1731216349855,4.51412172,3206.8,3205.9,0.0763]
["bitfinex","ETHUSD",1731216350061,4.51412172,3207.5,3205.9,0.0763]
["bitfinex","ETHUSD",1731216350356,4.51412172,3206.8,3206.0,7.47961335]
["bitfinex","ETHUSD",1731216350552,0.45141217,3206.7,3206.1,0.43031335]
["bitfinex","ETHUSD",1731216350755,4.51412172,3206.8,3206.0,6.2376]
["bitfinex","ETHUSD",1731216350962,4.51412172,3207.5,3206.2,6.2379]
["bitfinex","ETHUSD",1731216351163,4.51412172,3207.5,3206.3,0.35425411]
["bitfinex","ETHUSD",1731216351164,4.96553389,3207.5,3206.3,0.35425411]
["bitfinex","ETHUSD",1731216351365,4.96553389,3207.5,3206.3,0.69647925]
["bitfinex","ETHUSD",1731216351527,4.96553389,3207.5,3206.4,0.43031335]
["bitfinex","ETHUSD",1731216351723,4.96553389,3207.5,3206.5,0.40291245]
["bitfinex","ETHUSD",1731216352138,0.49655339,3207.4,3206.5,0.40291245]
["bitfinex","ETHUSD",1731216352343,0.49655339,3207.4,3206.3,0.38088745]
["bitfinex","ETHUSD",1731216352569,0.49655339,3207.4,3206.4,6.60838745]
["bitfinex","ETHUSD",1731216352858,4.51412172,3207.5,3206.5,0.50661335]
["bitfinex","ETHUSD",1731216353060,4.51412172,3208.2,3207.5,0.01]
["bitfinex","ETHUSD",1731216353372,4.51412172,3208.2,3206.6,0.39505411]
["bitfinex","ETHUSD",1731216353373,0.01,3210.1,3208.8,0.0763]
["bitfinex","ETHUSD",1731216353524,0.01,3209.8,3208.9,0.92378947]
["bitfinex","ETHUSD",1731216353728,0.01,3209.1,3208.8,0.0763]
["bitfinex","ETHUSD",1731216353929,4.51412172,3209.3,3208.8,0.0763]
["bitfinex","ETHUSD",1731216354148,4.51412172,3209.3,3208.8,0.44628093]
["bitfinex","ETHUSD",1731216354458,4.51412172,3209.3,3208.9,0.39949759]
["bitfinex","ETHUSD",1731216354686,4.96553389,3209.3,3208.9,0.39949759]
["bitfinex","ETHUSD",1731216355025,4.97553389,3209.3,3208.8,0.0763]
["bitfinex","ETHUSD",1731216355664,0.01,3208.8,3207.8,1.10423449]
["bitfinex","ETHUSD",1731216355964,3.01,3208.8,3208.0,0.01]
["bitfinex","ETHUSD",1731216356258,3.0,3208.2,3207.8,0.87839324]
["bitfinex","ETHUSD",1731216356571,0.01,3208.1,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216357027,3.0,3208.2,3207.8,0.56212065]
["bitfinex","ETHUSD",1731216357224,3.0,3208.8,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216357456,0.75141217,3208.7,3207.8,0.56212065]
["bitfinex","ETHUSD",1731216357652,3.0,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1731216357970,4.51412172,3209.5,3207.9,0.40198807]
["bitfinex","ETHUSD",1731216358276,4.51412172,3208.9,3207.8,0.56212065]
["bitfinex","ETHUSD",1731216358739,4.51412172,3208.9,3208.0,0.01]
["bitfinex","ETHUSD",1731216358942,4.51412172,3208.9,3208.1,0.36658103]
["bitfinex","ETHUSD",1731216359346,4.51412172,3209.5,3208.3,0.01]
["bitfinex","ETHUSD",1731216359538,4.51412172,3209.5,3208.4,0.37658103]
["bitfinex","ETHUSD",1731216359733,4.96553389,3209.5,3208.4,0.82553178]
["bitfinex","ETHUSD",1731216360166,4.96553389,3209.5,3208.4,0.37658103]
["bitfinex","ETHUSD",1731216360473,4.96553389,3209.5,3208.8,0.01]
["bitfinex","ETHUSD",1731216360672,4.96553389,3209.5,3208.4,0.36658103]
["bitfinex","ETHUSD",1731216360673,4.96553389,3209.5,3208.5,0.45895075]
["bitfinex","ETHUSD",1731216360876,0.49655339,3209.4,3208.5,0.45895075]
["bitfinex","ETHUSD",1731216361081,3.49655339,3209.4,3208.6,0.01]
["bitfinex","ETHUSD",1731216361371,4.51412172,3210.1,3209.0,0.01]
["bitfinex","ETHUSD",1731216361580,1.56887819,3210.6,3209.0,0.01]
["bitfinex","ETHUSD",1731216361871,1.56887819,3210.6,3209.1,0.90531289]
["bitfinex","ETHUSD",1731216362070,1.53611623,3211.1,3209.8,0.01]
["bitfinex","ETHUSD",1731216362377,1.52322799,3210.9,3209.8,5e-08]
["bitfinex","ETHUSD",1731216362540,0.01,3209.7,3209.0,5.0]
["bitfinex","ETHUSD",1731216362741,0.01,3209.7,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216362742,4.51412172,3209.1,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216363059,0.3149,3209.0,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216363260,3.3149,3209.0,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216363845,0.3149,3209.0,3207.8,0.55212065]
["bitfinex","ETHUSD",1731216364162,0.3149,3209.0,3207.9,0.41945815]
["bitfinex","ETHUSD",1731216364476,0.3149,3209.0,3207.1,5.5510177]
["bitfinex","ETHUSD",1731216364477,0.3149,3209.0,3207.6,0.40533664]
["bitfinex","ETHUSD",1731216364663,4.51412172,3208.5,3207.6,0.40533664]
["bitfinex","ETHUSD",1731216364976,4.51412172,3208.5,3205.7,0.806939]
["bitfinex","ETHUSD",1731216364977,3.0,3207.8,3205.3,0.01]
["bitfinex","ETHUSD",1731216365181,3.0,3207.8,3204.8,0.01]
["bitfinex","ETHUSD",1731216365182,3.0,3207.8,3205.6,0.01]
["bitfinex","ETHUSD",1731216365342,0.75141217,3207.7,3205.8,0.01]
["bitfinex","ETHUSD",1731216365541,0.75141217,3207.7,3205.2,5.0]
["bitfinex","ETHUSD",1731216365542,3.0,3207.2,3205.4,0.01]
["bitfinex","ETHUSD",1731216365738,3.0,3207.2,3205.5,0.36376795]
["bitfinex","ETHUSD",1731216365974,0.37514122,3207.6,3205.6,0.01]
["bitfinex","ETHUSD",1731216366293,3.0,3207.8,3206.1,0.01]
["bitfinex","ETHUSD",1731216366459,3.0,3208.5,3206.2,0.36376795]
["bitfinex","ETHUSD",1731216366665,3.45141217,3208.5,3206.2,0.36376795]
["bitfinex","ETHUSD",1731216366843,3.0,3207.9,3206.3,0.06233365]
["bitfinex","ETHUSD",1731216367165,4.51412172,3209.5,3207.1,5.0]
["bitfinex","ETHUSD",1731216367371,3.55879786,3209.2,3207.2,0.41210129]
["bitfinex","ETHUSD",1731216367750,3.55879786,3209.2,3207.3,0.3356106]
["bitfinex","ETHUSD",1731216367949,3.55879786,3208.7,3207.4,0.41210129]
["bitfinex","ETHUSD",1731216368171,0.01,3209.7,3207.4,0.41210129]
["bitfinex","ETHUSD",1731216368172,3.55879786,3208.1,3207.4,0.41210129]
["bitfinex","ETHUSD",1731216368600,3.0,3208.0,3207.4,0.47444081]
["bitfinex","ETHUSD",1731216368879,3.0,3208.0,3207.4,0.41210129]
["bitfinex","ETHUSD",1731216369350,3.0,3207.5,3206.1,0.85350109]
["bitfinex","ETHUSD",1731216369554,3.0,3206.9,3206.0,5.0]
["bitfinex","ETHUSD",1731216370042,3.0,3206.4,3205.6,0.41210129]
["bitfinex","ETHUSD",1731216370245,3.0,3206.4,3204.7,0.45716099]
["bitfinex","ETHUSD",1731216370246,3.0,3206.4,3206.0,0.41210129]
["bitfinex","ETHUSD",1731216370444,3.0,3206.4,3205.1,0.44304023]
["bitfinex","ETHUSD",1731216370777,0.08796113,3208.2,3205.2,1.50143318]
["bitfinex","ETHUSD",1731216370778,3.0,3206.9,3205.2,1.50143318]
["bitfinex","ETHUSD",1731216370987,3.0,3206.4,3205.3,1.10960899]
["bitfinex","ETHUSD",1731216371152,3.0,3206.4,3205.4,0.72067328]
["bitfinex","ETHUSD",1731216371353,3.0,3206.4,3205.5,1.56676998]
["bitfinex","ETHUSD",1731216371686,3.0,3205.9,3205.6,0.72067328]
["bitfinex","ETHUSD",1731216371866,0.815,3207.0,3204.8,5.0]
["bitfinex","ETHUSD",1731216371867,3.0,3205.6,3204.8,5.0]
["bitfinex","ETHUSD",1731216372076,0.815,3207.0,3204.8,5.0]
["bitfinex","ETHUSD",1731216372077,3.0,3206.1,3205.1,0.38893571]
["bitfinex","ETHUSD",1731216372385,3.65628212,3206.1,3205.5,0.45716099]
["bitfinex","ETHUSD",1731216372604,3.0,3205.7,3205.6,1.28184773]
["bitfinex","ETHUSD",1731216372775,3.0,3206.1,3205.6,1.67078344]
["bitfinex","ETHUSD",1731216373095,3.0,3206.1,3206.0,0.46610282]
["bitfinex","ETHUSD",1731216373295,3.0,3206.1,3206.0,1.28184773]
["bitfinex","ETHUSD",1731216373502,3.65628212,3206.1,3206.0,1.28184773]
["bitfinex","ETHUSD",1731216373664,3.65628212,3206.1,3206.0,0.94135692]
["bitfinex","ETHUSD",1731216374600,3.65628212,3206.1,3206.0,0.72788623]
["bitfinex","ETHUSD",1731216374896,3.65628212,3206.1,3206.0,0.28081027]
["bitfinex","ETHUSD",1731216375398,3.65628212,3206.1,3206.0,0.73065565]
["bitfinex","ETHUSD",1731216375564,3.65628212,3206.1,3205.4,0.46801712]
["bitfinex","ETHUSD",1731216375765,3.0,3205.4,3204.4,0.82323577]
["bitfinex","ETHUSD",1731216375997,3.0,3205.4,3205.3,0.46858466]
["bitfinex","ETHUSD",1731216376570,3.0,3205.4,3205.2,0.46858466]
["bitfinex","ETHUSD",1731216377004,2.95,3205.4,3205.1,0.46858466]
["bitfinex","ETHUSD",1731216377793,2.95,3205.4,3203.2,5.0]
["bitfinex","ETHUSD",1731216377794,3.02799288,3205.4,3204.8,0.46858466]
["bitfinex","ETHUSD",1731216377996,3.56282125,3204.9,3204.7,0.46858466]
["bitfinex","ETHUSD",1731216378299,3.56282125,3204.9,3204.6,0.44467984]
["bitfinex","ETHUSD",1731216378473,0.38079961,3205.3,3204.4,0.44467984]
["bitfinex","ETHUSD",1731216378474,3.56282125,3204.7,3204.4,0.44467984]
["bitfinex","ETHUSD",1731216378680,3.56282125,3204.7,3204.3,0.44467984]
["bitfinex","ETHUSD",1731216378884,3.0,3204.6,3204.4,0.44467984]
["bitfinex","ETHUSD",1731216379085,3.0,3204.6,3203.3,0.82323577]
["bitfinex","ETHUSD",1731216379299,0.65628212,3204.5,3204.4,0.44421561]
["bitfinex","ETHUSD",1731216379506,3.0,3204.6,3203.3,0.82323577]
["bitfinex","ETHUSD",1731216379800,0.07800453,3205.4,3204.3,0.44435555]
["bitfinex","ETHUSD",1731216379801,0.454216,3205.4,3204.3,0.44435555]
["bitfinex","ETHUSD",1731216380117,0.444216,3205.4,3204.2,0.44435555]
["bitfinex","ETHUSD",1731216380267,3.0,3204.4,3204.3,0.06240508]
["bitfinex","ETHUSD",1731216380469,3.0,3204.4,3204.2,0.44435555]
["bitfinex","ETHUSD",1731216380671,3.0,3204.4,3203.1,1.5848466]
["bitfinex","ETHUSD",1731216380869,3.0,3203.9,3203.2,0.06240805]
["bitfinex","ETHUSD",1731216381071,3.0,3203.9,3203.2,0.37886958]
["bitfinex","ETHUSD",1731216381314,3.0,3203.9,3202.8,0.01]
["bitfinex","ETHUSD",1731216381608,3.0,3203.9,3202.8,0.07241275]
["bitfinex","ETHUSD",1731216381777,3.0,3203.9,3202.9,0.73253583]
["bitfinex","ETHUSD",1731216381977,3.0,3204.4,3203.1,0.01]
["bitfinex","ETHUSD",1731216382183,3.56282125,3203.4,3203.2,0.53227721]
["bitfinex","ETHUSD",1731216382396,3.56282125,3203.4,3203.3,0.53227721]
["bitfinex","ETHUSD",1731216382700,3.0,3203.8,3203.3,0.53227721]
["bitfinex","ETHUSD",1731216382901,3.0,3203.8,3203.4,0.59469355]
["bitfinex","ETHUSD",1731216383109,3.0,3203.8,3202.8,0.01]
["bitfinex","ETHUSD",1731216383110,3.0,3203.8,3203.5,0.53227721]
["bitfinex","ETHUSD",1731216383295,3.0,3203.8,3203.6,0.53227721]
["bitfinex","ETHUSD",1731216383467,3.0,3203.8,3203.7,0.53227721]
["bitfinex","ETHUSD",1731216383875,3.0,3204.3,3203.7,0.53227721]
["bitfinex","ETHUSD",1731216384099,3.0,3204.3,3203.8,0.97573108]
["bitfinex","ETHUSD",1731216384313,3.0,3204.3,3202.8,0.32688653]
["bitfinex","ETHUSD",1731216384314,3.56282125,3203.9,3203.7,0.44345387]
["bitfinex","ETHUSD",1731216384476,3.56282125,3203.9,3203.8,0.53195108]
["bitfinex","ETHUSD",1731216384781,7.75900338,3203.9,3202.8,0.34015496]
["bitfinex","ETHUSD",1731216384987,6.56282125,3203.5,3202.6,0.47973009]
["bitfinex","ETHUSD",1731216385204,3.56282125,3204.1,3202.9,0.52554378]
["bitfinex","ETHUSD",1731216385397,3.0,3204.0,3202.9,0.51554378]
["bitfinex","ETHUSD",1731216385610,3.0,3204.0,3203.0,0.42520258]
["bitfinex","ETHUSD",1731216385887,3.0,3204.0,3203.1,0.42520258]
["bitfinex","ETHUSD",1731216386106,3.0,3204.0,3203.2,0.42520258]
["bitfinex","ETHUSD",1731216386410,3.0,3204.0,3203.3,0.78398999]
["bitfinex","ETHUSD",1731216386711,3.0,3204.0,3203.4,0.42520258]
["bitfinex","ETHUSD",1731216386885,0.65628212,3204.0,3203.5,0.78384107]
["bitfinex","ETHUSD",1731216387209,3.0,3203.5,3202.3,0.01]
["bitfinex","ETHUSD",1731216387374,3.0,3203.5,3202.4,0.78379705]
["bitfinex","ETHUSD",1731216387574,3.0,3203.5,3202.5,1.04946432]
["bitfinex","ETHUSD",1731216387880,3.0,3204.1,3202.6,1.04946432]
["bitfinex","ETHUSD",1731216388099,3.0,3204.1,3202.7,1.50902973]
["bitfinex","ETHUSD",1731216388303,3.0,3204.1,3202.8,1.03381403]
["bitfinex","ETHUSD",1731216388478,3.0,3204.1,3202.9,1.04946432]
["bitfinex","ETHUSD",1731216388677,3.0,3204.1,3203.0,1.39229261]
["bitfinex","ETHUSD",1731216388997,3.0,3203.5,3203.1,0.7531294]
["bitfinex","ETHUSD",1731216389202,3.0,3203.5,3202.8,0.35856097]
["bitfinex","ETHUSD",1731216389203,3.0,3203.5,3203.2,0.75313768]
["bitfinex","ETHUSD",1731216389508,0.8299,3204.6,3203.3,0.26566727]
["bitfinex","ETHUSD",1731216389806,0.8299,3204.6,3203.4,0.69079873]
["bitfinex","ETHUSD",1731216390004,0.8299,3204.6,3203.1,0.4427529]
["bitfinex","ETHUSD",1731216390005,0.8299,3204.6,3203.5,1.01506036]
["bitfinex","ETHUSD",1731216390185,0.8299,3204.6,3203.6,0.69079873]
["bitfinex","ETHUSD",1731216390381,0.8299,3204.6,3203.7,1.0394049]
["bitfinex","ETHUSD",1731216390382,1.26917213,3204.6,3203.7,1.0394049]
["bitfinex","ETHUSD",1731216390583,3.56282125,3204.3,3203.8,0.69079873]
["bitfinex","ETHUSD",1731216390775,0.8299,3204.2,3203.2,0.4427529]
["bitfinex","ETHUSD",1731216390981,3.56282125,3203.3,3202.5,0.4427529]
["bitfinex","ETHUSD",1731216391196,3.56282125,3203.3,3201.1,0.01]
["bitfinex","ETHUSD",1731216391197,3.56282125,3203.9,3202.6,0.86791969]
["bitfinex","ETHUSD",1731216391442,3.56282125,3203.9,3202.7,0.42516679]
["bitfinex","ETHUSD",1731216391742,3.0,3203.8,3202.8,0.42516679]
["bitfinex","ETHUSD",1731216391949,3.0,3203.8,3202.9,0.42516679]
["bitfinex","ETHUSD",1731216392102,3.65628212,3203.8,3203.0,0.42516679]
["bitfinex","ETHUSD",1731216392305,3.65628212,3203.8,3202.5,0.01]
["bitfinex","ETHUSD",1731216392306,3.65628212,3203.8,3203.1,0.42516679]
["bitfinex","ETHUSD",1731216392530,3.0,3203.8,3203.2,0.42516679]
["bitfinex","ETHUSD",1731216392732,3.0,3203.8,3202.7,0.53254522]
["bitfinex","ETHUSD",1731216392933,3.0,3203.8,3202.8,0.95857812]
["bitfinex","ETHUSD",1731216393137,3.65628212,3203.8,3202.9,0.95857812]
["bitfinex","ETHUSD",1731216393351,3.65628212,3203.8,3203.0,0.4260329]
["bitfinex","ETHUSD",1731216393511,3.0,3203.2,3202.7,0.53309344]
["bitfinex","ETHUSD",1731216393705,3.0,3203.2,3202.3,0.3126]
["bitfinex","ETHUSD",1731216393948,0.65628212,3203.1,3202.4,0.9598]
["bitfinex","ETHUSD",1731216394156,0.05425646,3203.1,3202.5,0.48901493]
["bitfinex","ETHUSD",1731216394439,6.56282125,3202.7,3201.9,0.4427529]
["bitfinex","ETHUSD",1731216394612,6.56282125,3202.7,3202.0,0.96072608]
["bitfinex","ETHUSD",1731216394820,6.56282125,3202.7,3202.1,1.02317228]
["bitfinex","ETHUSD",1731216395024,3.0,3202.6,3202.2,0.96072608]
["bitfinex","ETHUSD",1731216395246,3.56282125,3202.3,3201.6,0.4427529]
["bitfinex","ETHUSD",1731216395432,3.56282125,3202.3,3201.1,0.01]
["bitfinex","ETHUSD",1731216395645,3.0,3202.2,3201.5,0.44450875]
["bitfinex","ETHUSD",1731216395946,3.0,3202.2,3201.6,0.96013127]
["bitfinex","ETHUSD",1731216396134,3.0,3202.2,3201.4,0.44450875]
["bitfinex","ETHUSD",1731216396135,6.56282125,3201.8,3201.7,0.96013127]
["bitfinex","ETHUSD",1731216396341,3.0,3201.7,3201.0,0.75710875]
["bitfinex","ETHUSD",1731216396504,3.0,3201.7,3201.3,0.41914844]
["bitfinex","ETHUSD",1731216396851,0.65628212,3201.6,3201.4,0.41914844]
["bitfinex","ETHUSD",1731216397158,0.65628212,3201.6,3199.9,0.36455585]
["bitfinex","ETHUSD",1731216397159,0.65628212,3201.6,3200.5,0.44450875]
["bitfinex","ETHUSD",1731216397312,6.56282125,3201.3,3200.6,0.52415025]
["bitfinex","ETHUSD",1731216397511,6.56282125,3201.3,3200.7,0.52415025]
["bitfinex","ETHUSD",1731216397848,3.0,3201.2,3200.4,0.5244461]
["bitfinex","ETHUSD",1731216398049,3.0,3200.7,3199.6,0.44450875]
["bitfinex","ETHUSD",1731216398353,3.0,3200.0,3199.0,0.44450875]
["bitfinex","ETHUSD",1731216398548,3.0,3200.0,3199.1,0.94443009]
["bitfinex","ETHUSD",1731216398549,3.0,3199.3,3199.1,0.94443009]
["bitfinex","ETHUSD",1731216398753,3.0,3199.3,3199.2,0.41974049]
["bitfinex","ETHUSD",1731216399286,3.0,3199.8,3199.2,0.41939449]
["bitfinex","ETHUSD",1731216399487,0.8162,3200.1,3198.3,0.30599954]
["bitfinex","ETHUSD",1731216399488,0.8162,3200.1,3198.3,0.31599954]
["bitfinex","ETHUSD",1731216399654,3.0,3200.3,3198.9,0.0202]
["bitfinex","ETHUSD",1731216399850,3.0,3200.3,3199.2,0.43661615]
["bitfinex","ETHUSD",1731216400063,0.65628212,3200.2,3199.3,0.94308068]
["bitfinex","ETHUSD",1731216400280,3.0,3200.3,3199.4,0.94308068]
["bitfinex","ETHUSD",1731216400465,0.66409394,3200.2,3199.5,0.41914568]
["bitfinex","ETHUSD",1731216400675,3.56282125,3200.4,3198.9,0.0202]
["bitfinex","ETHUSD",1731216400676,0.07812327,3200.9,3199.6,0.4816443]
["bitfinex","ETHUSD",1731216400991,0.7786,3201.3,3200.1,0.43661615]
["bitfinex","ETHUSD",1731216401288,0.7786,3201.3,3200.2,0.94250718]
["bitfinex","ETHUSD",1731216401289,1.21274213,3201.3,3200.2,0.94250718]
["bitfinex","ETHUSD",1731216401463,1.21274213,3201.3,3200.3,0.94250718]
["bitfinex","ETHUSD",1731216401664,3.56282125,3201.0,3200.4,0.94161118]
["bitfinex","ETHUSD",1731216401880,3.56282125,3201.0,3200.5,0.06248289]
["bitfinex","ETHUSD",1731216402054,3.0,3200.9,3200.6,0.41854064]
["bitfinex","ETHUSD",1731216402408,3.56282125,3201.5,3200.7,0.06247843]
["bitfinex","ETHUSD",1731216402556,3.56282125,3201.5,3200.4,0.52293801]
["bitfinex","ETHUSD",1731216402762,0.35628213,3201.4,3200.5,0.78448101]
["bitfinex","ETHUSD",1731216402988,3.56282125,3201.5,3200.6,0.261543]
["bitfinex","ETHUSD",1731216403198,0.0780937,3201.4,3200.7,0.261543]
["bitfinex","ETHUSD",1731216403490,0.0780937,3201.4,3200.8,0.211543]
["bitfinex","ETHUSD",1731216403711,3.0,3201.4,3200.4,0.52332647]
["bitfinex","ETHUSD",1731216404005,0.7786,3201.9,3200.5,0.59580163]
["bitfinex","ETHUSD",1731216404221,0.06425527,3203.2,3200.7,0.0202]
["bitfinex","ETHUSD",1731216404222,3.56282125,3202.5,3200.7,0.0202]
["bitfinex","ETHUSD",1731216404370,3.56282125,3203.0,3201.2,0.44593843]
["bitfinex","ETHUSD",1731216404571,0.43414213,3202.9,3201.4,0.01]
["bitfinex","ETHUSD",1731216404806,3.56282125,3203.0,3201.5,0.52332647]
["bitfinex","ETHUSD",1731216405117,3.56282125,3203.0,3201.6,0.54352647]
["bitfinex","ETHUSD",1731216405299,3.56282125,3203.0,3201.7,0.52332647]
["bitfinex","ETHUSD",1731216405604,3.56282125,3203.0,3201.8,0.52332647]
["bitfinex","ETHUSD",1731216405773,3.56282125,3203.0,3201.9,0.52332647]
["bitfinex","ETHUSD",1731216406119,3.56282125,3203.0,3202.0,0.52332647]
["bitfinex","ETHUSD",1731216406404,3.56282125,3203.0,3202.1,0.52332647]
["bitfinex","ETHUSD",1731216406613,0.01,3204.4,3202.2,0.52338128]
["bitfinex","ETHUSD",1731216406614,3.56282125,3203.5,3202.2,0.52338128]
["bitfinex","ETHUSD",1731216406919,3.56282125,3203.5,3202.3,0.52338128]
["bitfinex","ETHUSD",1731216407086,3.99696338,3203.5,3202.4,0.52338128]
["bitfinex","ETHUSD",1731216407284,3.99696338,3203.5,3202.5,0.52338128]
["bitfinex","ETHUSD",1731216407584,3.99696338,3203.5,3202.2,0.43593843]
["bitfinex","ETHUSD",1731216407788,3.56282125,3202.5,3202.3,0.52372585]
["bitfinex","ETHUSD",1731216408100,3.56282125,3202.5,3201.8,0.43593843]
["bitfinex","ETHUSD",1731216408299,3.56282125,3202.5,3201.9,0.95990033]
["bitfinex","ETHUSD",1731216408483,3.56282125,3202.5,3202.0,0.5239619]
["bitfinex","ETHUSD",1731216408693,3.56282125,3203.0,3202.1,0.5239619]
["bitfinex","ETHUSD",1731216408900,4.34142125,3203.6,3202.3,0.43593843]
["bitfinex","ETHUSD",1731216409089,4.77556338,3203.6,3202.4,0.5239619]
["bitfinex","ETHUSD",1731216409298,3.56282125,3203.6,3202.5,0.5239619]
["bitfinex","ETHUSD",1731216409495,3.56282125,3203.6,3202.7,0.45613843]
["bitfinex","ETHUSD",1731216409677,3.56282125,3203.6,3202.8,0.5239619]
["bitfinex","ETHUSD",1731216410010,3.56282125,3203.6,3202.9,0.5239619]
["bitfinex","ETHUSD",1731216410247,3.56282125,3203.6,3203.0,0.5239619]
["bitfinex","ETHUSD",1731216410438,3.56282125,3203.6,3203.1,0.5239619]
["bitfinex","ETHUSD",1731216410711,3.0,3203.9,3203.2,0.5241172]
["bitfinex","ETHUSD",1731216410883,3.0,3204.0,3202.9,0.43593843]
["bitfinex","ETHUSD",1731216411212,3.0,3204.0,3203.0,0.52406525]
["bitfinex","ETHUSD",1731216411516,3.56282125,3204.1,3203.1,0.52406525]
["bitfinex","ETHUSD",1731216411723,0.35628213,3204.0,3202.7,0.0302]
["bitfinex","ETHUSD",1731216411891,3.56282125,3204.1,3203.2,0.52419528]
["bitfinex","ETHUSD",1731216412217,0.7786,3204.3,3202.9,0.43683302]
["bitfinex","ETHUSD",1731216412218,3.56282125,3203.6,3203.3,0.41941929]
["bitfinex","ETHUSD",1731216412389,3.56282125,3203.6,3203.4,0.41941929]
["bitfinex","ETHUSD",1731216412594,6.56282125,3203.6,3203.5,0.41941929]
["bitfinex","ETHUSD",1731216413782,3.0,3204.0,3203.5,0.94375011]
["bitfinex","ETHUSD",1731216414059,3.0,3204.0,3203.6,0.94378389]
["bitfinex","ETHUSD",1731216414233,3.0,3204.0,3203.7,0.94378389]
["bitfinex","ETHUSD",1731216414551,3.0,3204.0,3203.8,0.41941929]
["bitfinex","ETHUSD",1731216414744,3.0,3204.0,3203.9,0.41941929]
["bitfinex","ETHUSD",1731216415261,2.95,3204.0,3203.9,0.41941929]
["bitfinex","ETHUSD",1731216415546,2.95,3204.0,3203.9,0.41948455]
["bitfinex","ETHUSD",1731216415757,2.95,3204.0,3203.9,0.2621764]
["bitfinex","ETHUSD",1731216415915,3.60128213,3204.0,3203.9,0.2621764]
["bitfinex","ETHUSD",1731216416117,3.60128213,3204.0,3203.3,0.50271516]
["bitfinex","ETHUSD",1731216416319,3.60128213,3204.0,3202.9,0.43696911]
["bitfinex","ETHUSD",1731216416320,0.8257,3203.4,3202.0,0.35630751]
["bitfinex","ETHUSD",1731216416582,0.8257,3203.4,3202.1,0.75500812]
["bitfinex","ETHUSD",1731216416583,3.56282125,3202.2,3202.1,0.75500812]
["bitfinex","ETHUSD",1731216416871,3.56282125,3203.2,3202.1,0.75500812]
["bitfinex","ETHUSD",1731216417038,3.56282125,3203.2,3202.2,0.75500812]
["bitfinex","ETHUSD",1731216417240,3.0,3203.1,3202.3,0.75500812]
["bitfinex","ETHUSD",1731216417471,3.0,3203.1,3202.4,0.75500812]
["bitfinex","ETHUSD",1731216417798,3.56282125,3203.2,3202.1,0.47599261]
["bitfinex","ETHUSD",1731216418082,3.0,3203.1,3202.2,0.75486096]
["bitfinex","ETHUSD",1731216418232,3.0,3203.1,3202.3,0.75486096]
["bitfinex","ETHUSD",1731216418431,3.0,3203.1,3202.4,0.50325588]
["bitfinex","ETHUSD",1731216418634,3.0,3203.1,3202.5,0.2516493]
["bitfinex","ETHUSD",1731216418929,3.0,3203.1,3202.6,0.25163848]
["bitfinex","ETHUSD",1731216419139,3.0,3203.1,3202.7,0.25163848]
["bitfinex","ETHUSD",1731216419344,3.0,3203.1,3202.8,0.25163848]
["bitfinex","ETHUSD",1731216419547,3.0,3203.1,3202.5,0.2516493]
["bitfinex","ETHUSD",1731216419548,3.0,3203.1,3202.9,0.25163848]
["bitfinex","ETHUSD",1731216419769,3.0,3203.1,3203.0,0.25163848]
["bitfinex","ETHUSD",1731216421366,1.51249559,3203.0,3201.1,0.41980757]
["bitfinex","ETHUSD",1731216421535,3.0,3202.0,3201.3,0.41980757]
["bitfinex","ETHUSD",1731216421736,3.56282125,3203.6,3202.1,0.01]
["bitfinex","ETHUSD",1731216421939,3.56282125,3203.6,3202.2,1.17783474]
["bitfinex","ETHUSD",1731216422174,3.56282125,3203.6,3202.3,0.50383474]
["bitfinex","ETHUSD",1731216422376,3.56282125,3203.6,3202.4,0.50383474]
["bitfinex","ETHUSD",1731216422548,3.56282125,3203.6,3202.5,0.50383474]
["bitfinex","ETHUSD",1731216422735,5.08122248,3203.6,3202.6,0.50383474]
["bitfinex","ETHUSD",1731216422937,5.08122248,3203.6,3202.7,0.50383474]
["bitfinex","ETHUSD",1731216423167,5.08122248,3203.6,3202.3,0.42980757]
["bitfinex","ETHUSD",1731216423373,5.08122248,3203.6,3202.4,0.50339616]
["bitfinex","ETHUSD",1731216423587,3.56282125,3203.6,3202.5,0.50339616]
["bitfinex","ETHUSD",1731216423867,3.56282125,3203.6,3202.6,0.50339616]
["bitfinex","ETHUSD",1731216424087,3.56282125,3203.6,3202.7,0.50339616]
["bitfinex","ETHUSD",1731216424258,3.56282125,3203.6,3202.3,0.01]
["bitfinex","ETHUSD",1731216424454,3.56282125,3203.1,3202.5,0.50324598]
["bitfinex","ETHUSD",1731216424774,1.59002351,3204.0,3202.4,0.50336223]
["bitfinex","ETHUSD",1731216425074,3.56282125,3203.4,3202.5,0.50329492]
["bitfinex","ETHUSD",1731216425380,3.56282125,3202.6,3201.9,0.674]
["bitfinex","ETHUSD",1731216425578,3.56282125,3203.1,3201.9,0.674]
["bitfinex","ETHUSD",1731216425780,3.56282125,3203.1,3202.0,0.51329492]
["bitfinex","ETHUSD",1731216425955,1.51840123,3203.6,3202.0,0.51329492]
["bitfinex","ETHUSD",1731216425956,5.08122248,3203.6,3202.1,0.50329492]
["bitfinex","ETHUSD",1731216426158,3.56282125,3203.6,3202.2,0.51329492]
["bitfinex","ETHUSD",1731216426359,1.59002351,3204.0,3202.4,0.674]
["bitfinex","ETHUSD",1731216426547,3.56282125,3204.1,3202.5,0.90596232]
["bitfinex","ETHUSD",1731216426878,3.56282125,3204.1,3202.6,0.4026674]
["bitfinex","ETHUSD",1731216427079,3.56282125,3204.1,3202.7,0.4026674]
["bitfinex","ETHUSD",1731216427080,4.0735507,3204.1,3202.7,0.4026674]
["bitfinex","ETHUSD",1731216427382,4.0735507,3204.1,3202.4,0.674]
["bitfinex","ETHUSD",1731216427591,4.0735507,3204.1,3202.5,0.40277058]
["bitfinex","ETHUSD",1731216427752,3.0,3203.5,3202.4,0.674]
["bitfinex","ETHUSD",1731216428056,3.0,3203.5,3202.5,0.50344473]
["bitfinex","ETHUSD",1731216428377,3.0,3203.5,3202.6,0.40273395]
["bitfinex","ETHUSD",1731216428579,3.0,3203.5,3202.4,0.674]
["bitfinex","ETHUSD",1731216428580,2.99940405,3203.5,3202.7,0.40273395]
["bitfinex","ETHUSD",1731216428751,2.99940405,3203.5,3202.8,0.40301752]
["bitfinex","ETHUSD",1731216428949,2.99940405,3203.5,3202.5,0.40301752]
["bitfinex","ETHUSD",1731216429168,2.99940405,3203.5,3202.6,0.40301752]
["bitfinex","ETHUSD",1731216429451,1.59568802,3204.3,3202.7,0.40301752]
["bitfinex","ETHUSD",1731216429764,5.0942504,3204.1,3202.8,1.58046225]
["bitfinex","ETHUSD",1731216430081,5.0942504,3204.1,3202.9,0.90646225]
["bitfinex","ETHUSD",1731216430283,5.0942504,3204.1,3202.8,0.684]
["bitfinex","ETHUSD",1731216430284,5.0942504,3204.1,3203.0,0.90646225]
["bitfinex","ETHUSD",1731216430578,3.51282125,3204.1,3203.1,0.40301752]
["bitfinex","ETHUSD",1731216430779,3.51282125,3204.1,3203.2,0.40301752]
["bitfinex","ETHUSD",1731216430952,3.0,3204.0,3203.3,1.32600522]
["bitfinex","ETHUSD",1731216431153,3.0,3204.0,3203.4,0.90975994]
["bitfinex","ETHUSD",1731216431447,3.0,3204.0,3203.5,1.13632453]
["bitfinex","ETHUSD",1731216431652,3.0,3204.0,3203.6,0.63090032]
["bitfinex","ETHUSD",1731216431973,3.0,3204.0,3203.7,0.40433573]
["bitfinex","ETHUSD",1731216432170,3.0,3204.0,3203.8,0.40495643]
["bitfinex","ETHUSD",1731216432364,3.0,3204.0,3203.1,0.42119257]
["bitfinex","ETHUSD",1731216432561,3.0,3204.0,3202.8,0.674]
["bitfinex","ETHUSD",1731216432883,3.56282125,3203.6,3203.1,0.42191541]
["bitfinex","ETHUSD",1731216433084,3.0,3203.5,3203.2,0.91132127]
["bitfinex","ETHUSD",1731216433383,3.0,3203.5,3203.3,1.16472388]
["bitfinex","ETHUSD",1731216433581,3.0,3203.5,3203.4,0.65843226]
["bitfinex","ETHUSD",1731216433789,3.8091,3204.4,3203.4,0.65843226]
["bitfinex","ETHUSD",1731216433962,4.54629213,3204.4,3203.5,1.16531954]
["bitfinex","ETHUSD",1731216434159,3.8091,3204.4,3203.6,1.16531954]
["bitfinex","ETHUSD",1731216434362,3.56282125,3204.5,3203.7,1.1654961]
["bitfinex","ETHUSD",1731216434686,4.50277922,3204.4,3203.8,1.1654961]
["bitfinex","ETHUSD",1731216434888,4.50277922,3204.4,3203.5,0.42191541]
["bitfinex","ETHUSD",1731216435058,4.50277922,3204.4,3203.2,0.42191541]
["bitfinex","ETHUSD",1731216435460,0.005,3204.6,3202.1,5.3126]
["bitfinex","ETHUSD",1731216435461,0.005,3204.6,3204.0,0.674]
["bitfinex","ETHUSD",1731216435663,0.005,3204.6,3204.4,3.7e-07]
["bitfinex","ETHUSD",1731216435990,0.005,3204.6,3204.2,0.36738434]
["bitfinex","ETHUSD",1731216436189,3.56282125,3204.4,3202.7,5.0]
["bitfinex","ETHUSD",1731216436558,0.005,3204.6,3202.8,0.37224931]
["bitfinex","ETHUSD",1731216437188,3.56282125,3204.4,3202.9,7.0287243]
["bitfinex","ETHUSD",1731216437516,0.005,3204.6,3203.0,1.15817361]
["bitfinex","ETHUSD",1731216437789,0.005,3204.6,3203.1,7.0299243]
["bitfinex","ETHUSD",1731216437949,0.005,3204.6,3203.2,0.37224931]
["bitfinex","ETHUSD",1731216438301,0.005,3204.6,3202.3,0.71575387]
["bitfinex","ETHUSD",1731216438302,0.0199999,3202.4,3202.3,0.71575387]
["bitfinex","ETHUSD",1731216438585,3.56282125,3203.3,3193.9,37.3]
["bitfinex","ETHUSD",1731216438586,3.0,3203.0,3200.0,0.7643]
["bitfinex","ETHUSD",1731216438786,0.36628213,3203.3,3201.7,0.82350361]
["bitfinex","ETHUSD",1731216438955,0.8193999,3203.8,3201.9,0.7643]
["bitfinex","ETHUSD",1731216438956,1.55992525,3203.7,3201.9,0.7643]
["bitfinex","ETHUSD",1731216439158,1.53142915,3204.1,3202.1,0.7643]
["bitfinex","ETHUSD",1731216439468,1.59002351,3204.0,3202.3,0.7643]
["bitfinex","ETHUSD",1731216439668,1.59568802,3204.3,3202.4,7.06880361]
["bitfinex","ETHUSD",1731216439869,1.6065942,3204.5,3202.5,0.7643]
["bitfinex","ETHUSD",1731216440180,1.50277922,3204.4,3202.7,0.7523]
["bitfinex","ETHUSD",1731216440366,1.51840123,3203.6,3202.8,6.2445]
["bitfinex","ETHUSD",1731216440567,1.51840123,3203.6,3202.8,2.45758059]
["bitfinex","ETHUSD",1731216440795,1.56228611,3203.5,3202.8,9e-07]
["bitfinex","ETHUSD",1731216440982,1.56228611,3203.5,3202.6,0.39830479]
["bitfinex","ETHUSD",1731216441182,1.56228611,3203.5,3201.0,4.60134031]
["bitfinex","ETHUSD",1731216441408,1.51474817,3203.5,3202.7,8.2e-07]
["bitfinex","ETHUSD",1731216441607,1.51073931,3203.7,3202.7,8.2e-07]
["bitfinex","ETHUSD",1731216441763,1.52073931,3203.7,3202.7,8.2e-07]
["bitfinex","ETHUSD",1731216441961,4.55851206,3203.3,3202.7,8.2e-07]
["bitfinex","ETHUSD",1731216442192,1.51073931,3203.7,3202.7,8.2e-07]
["bitfinex","ETHUSD",1731216442765,0.0099999,3203.3,3202.8,0.47797576]
["bitfinex","ETHUSD",1731216443060,3.0,3203.3,3202.9,12.488]
["bitfinex","ETHUSD",1731216443268,3.65728212,3203.3,3202.9,12.488]
["bitfinex","ETHUSD",1731216443591,0.0099999,3202.2,3200.7,5.0]
["bitfinex","ETHUSD",1731216443798,0.0099999,3202.1,3200.8,6.72550207]
["bitfinex","ETHUSD",1731216443960,0.0099999,3202.0,3201.0,0.7523]
["bitfinex","ETHUSD",1731216444161,0.0099999,3202.0,3201.1,6.72620207]
["bitfinex","ETHUSD",1731216444358,3.0099999,3202.2,3201.2,0.47830207]
["bitfinex","ETHUSD",1731216444592,0.0199999,3201.5,3201.3,6.72580207]
["bitfinex","ETHUSD",1731216444793,0.0199999,3201.5,3201.4,0.38253995]
["bitfinex","ETHUSD",1731216445100,0.0099999,3201.5,3201.3,6.2475]
["bitfinex","ETHUSD",1731216445802,0.0199999,3201.5,3201.3,6.2475]
["bitfinex","ETHUSD",1731216446385,0.46083958,3201.5,3201.3,6.2475]
["bitfinex","ETHUSD",1731216446614,0.0099999,3200.6,3200.1,0.7523]
["bitfinex","ETHUSD",1731216446807,0.0099999,3200.6,3200.2,1.09891417]
["bitfinex","ETHUSD",1731216446976,0.0099999,3200.6,3200.3,0.62112516]
["bitfinex","ETHUSD",1731216447296,0.0099999,3200.8,3200.4,0.23889943]
["bitfinex","ETHUSD",1731216447500,0.7888999,3200.6,3200.5,0.23889943]
["bitfinex","ETHUSD",1731216447797,0.7888999,3200.6,3199.0,0.1041998]
["bitfinex","ETHUSD",1731216447798,0.0099999,3200.2,3199.0,0.1041998]
["bitfinex","ETHUSD",1731216447975,0.0099999,3200.0,3199.3,0.4774238]
["bitfinex","ETHUSD",1731216448309,0.0099999,3200.0,3199.4,6.87189396]
["bitfinex","ETHUSD",1731216448490,0.0099999,3200.4,3199.5,0.62069396]
["bitfinex","ETHUSD",1731216448802,0.0099999,3200.2,3199.6,7.34823399]
["bitfinex","ETHUSD",1731216449010,0.0099999,3200.3,3199.7,0.62069396]
["bitfinex","ETHUSD",1731216449181,3.0,3200.5,3199.8,6.87109396]
["bitfinex","ETHUSD",1731216449369,0.0099999,3200.6,3199.9,0.61962603]
["bitfinex","ETHUSD",1731216449570,0.01,3200.7,3200.0,6.86962603]
["bitfinex","ETHUSD",1731216449781,0.0099999,3200.8,3200.1,0.23872634]
["bitfinex","ETHUSD",1731216450015,0.01,3200.7,3200.2,6.48832634]
["bitfinex","ETHUSD",1731216450302,0.01,3200.7,3200.2,6.2496]
["bitfinex","ETHUSD",1731216450482,0.0099999,3200.8,3200.2,6.2496]
["bitfinex","ETHUSD",1731216450682,0.0099999,3200.4,3200.2,6.2496]
["bitfinex","ETHUSD",1731216450896,0.01,3200.3,3200.2,6.2496]
["bitfinex","ETHUSD",1731216451198,0.7889,3200.3,3200.2,6.2496]
["bitfinex","ETHUSD",1731216451906,0.7789,3202.0,3200.2,7.22672736]
["bitfinex","ETHUSD",1731216452075,3.56282125,3202.7,3200.2,7.22672736]
["bitfinex","ETHUSD",1731216452076,0.05427491,3202.4,3200.7,0.39628688]
["bitfinex","ETHUSD",1731216452401,1.13518213,3202.6,3200.8,8.09734823]
["bitfinex","ETHUSD",1731216452605,0.7789,3203.1,3201.0,0.7523]
["bitfinex","ETHUSD",1731216452809,0.7789,3203.1,3201.3,0.39628688]
["bitfinex","ETHUSD",1731216452970,0.0099999,3203.3,3201.5,0.39628688]
["bitfinex","ETHUSD",1731216453170,0.0099999,3203.1,3201.8,0.39628688]
["bitfinex","ETHUSD",1731216453491,0.0099999,3202.9,3201.9,6.86374634]
["bitfinex","ETHUSD",1731216453671,0.52002004,3203.5,3202.0,1.09298033]
["bitfinex","ETHUSD",1731216453672,0.0099999,3203.2,3202.0,1.09298033]
["bitfinex","ETHUSD",1731216453872,0.0099999,3203.3,3202.1,6.86334634]
["bitfinex","ETHUSD",1731216454072,0.0099999,3203.0,3202.2,0.61744634]
["bitfinex","ETHUSD",1731216454279,0.0099999,3203.0,3202.3,6.48302994]
["bitfinex","ETHUSD",1731216454516,0.7789,3203.6,3202.3,6.48302994]
["bitfinex","ETHUSD",1731216454517,0.0099999,3203.3,3202.4,0.23715442]
["bitfinex","ETHUSD",1731216454672,0.7789,3203.6,3202.5,7.6138679]
["bitfinex","ETHUSD",1731216454871,0.7789,3203.6,3202.5,7.37671348]
["bitfinex","ETHUSD",1731216455072,0.7789,3203.6,3202.6,0.6163555]
["bitfinex","ETHUSD",1731216455266,0.0099999,3203.7,3202.7,0.6163555]
["bitfinex","ETHUSD",1731216455473,0.0099999,3203.5,3202.8,0.6163555]
["bitfinex","ETHUSD",1731216455810,0.0099999,3203.7,3202.9,0.6163555]
["bitfinex","ETHUSD",1731216455977,0.0099999,3203.7,3203.0,6.84074615]
["bitfinex","ETHUSD",1731216456171,0.0099999,3202.9,3201.5,1.0001]
["bitfinex","ETHUSD",1731216456367,0.0099999,3202.0,3201.0,0.44997817]
["bitfinex","ETHUSD",1731216456572,0.7635,3202.3,3201.6,2.01531064]
["bitfinex","ETHUSD",1731216456884,0.7734999,3202.9,3201.7,6.2462]
["bitfinex","ETHUSD",1731216457080,0.7635,3202.9,3201.7,6.2462]
["bitfinex","ETHUSD",1731216457402,0.0099999,3203.1,3201.8,0.7889]
["bitfinex","ETHUSD",1731216457605,0.0099999,3203.1,3201.9,6.2463]
["bitfinex","ETHUSD",1731216457773,0.0099999,3203.1,3201.9,6.69627817]
["bitfinex","ETHUSD",1731216457973,0.0099999,3203.1,3201.9,6.2463]
["bitfinex","ETHUSD",1731216458175,0.0099999,3202.9,3201.9,6.2463]
["bitfinex","ETHUSD",1731216458398,4.00545327,3203.4,3201.9,6.2463]
["bitfinex","ETHUSD",1731216458593,3.56282125,3203.4,3201.9,6.2463]
["bitfinex","ETHUSD",1731216458910,3.56282125,3204.4,3202.1,0.01]
["bitfinex","ETHUSD",1731216459101,0.0099999,3204.0,3202.3,0.01]
["bitfinex","ETHUSD",1731216459341,0.0099999,3204.0,3202.4,6.2453]
["bitfinex","ETHUSD",1731216459549,0.0099999,3204.0,3202.4,7.22672752]
["bitfinex","ETHUSD",1731216459718,0.0099999,3204.0,3202.5,0.44960249]
["bitfinex","ETHUSD",1731216459913,0.0099999,3204.0,3202.6,6.2449]
["bitfinex","ETHUSD",1731216460148,0.0099999,3204.0,3202.6,6.77672503]
["bitfinex","ETHUSD",1731216460459,0.7685,3204.6,3202.6,6.77672503]
["bitfinex","ETHUSD",1731216460460,0.0099999,3202.7,3202.6,6.2449]
["bitfinex","ETHUSD",1731216460649,0.0099999,3202.9,3202.6,6.2449]
["bitfinex","ETHUSD",1731216460947,0.0099999,3202.7,3202.6,6.2449]
["bitfinex","ETHUSD",1731216461147,0.0099999,3203.0,3202.6,6.2449]
["bitfinex","ETHUSD",1731216461452,0.0099999,3202.8,3202.6,6.2449]
["bitfinex","ETHUSD",1731216463358,3.0,3203.3,3202.6,6.2449]
["bitfinex","ETHUSD",1731216463523,0.0099999,3203.2,3202.6,6.74495837]
["bitfinex","ETHUSD",1731216463720,0.0099999,3203.2,3202.6,6.2449]
["bitfinex","ETHUSD",1731216465057,3.0099999,3203.3,3202.6,6.2449]
["bitfinex","ETHUSD",1731216466260,0.0099999,3203.6,3202.6,6.2449]
["bitfinex","ETHUSD",1731216466440,4.37442115,3203.9,3202.8,0.7739]
["bitfinex","ETHUSD",1731216466790,3.57282115,3203.9,3202.9,6.2443]
["bitfinex","ETHUSD",1731216467080,0.0099999,3203.6,3202.9,6.2443]
["bitfinex","ETHUSD",1731216467661,0.0099999,3203.3,3202.9,6.2443]
["bitfinex","ETHUSD",1731216468391,0.0099999,3203.0,3202.9,6.2443]
["bitfinex","ETHUSD",1731216468985,0.0099999,3203.2,3202.9,6.2443]
["bitfinex","ETHUSD",1731216469186,3.0,3203.3,3202.9,6.2443]
["bitfinex","ETHUSD",1731216469352,0.0099999,3203.5,3202.9,6.2443]
["bitfinex","ETHUSD",1731216470386,0.0099999,3203.2,3202.9,6.2443]
["bitfinex","ETHUSD",1731216471188,0.0099999,3203.4,3202.9,6.2443]
["bitfinex","ETHUSD",1731216471388,3.0099999,3203.8,3202.9,6.2443]
["bitfinex","ETHUSD",1731216472650,3.66728201,3203.8,3202.9,6.2443]
["bitfinex","ETHUSD",1731216472856,0.0099999,3203.5,3202.9,6.5569]
["bitfinex","ETHUSD",1731216473178,0.0099999,3203.5,3202.9,6.2443]
["bitfinex","ETHUSD",1731216473502,3.65728211,3203.8,3202.9,6.2443]
["bitfinex","ETHUSD",1731216473503,3.0,3203.8,3203.0,0.3126]
["bitfinex","ETHUSD",1731216473703,0.005,3204.6,3203.2,0.3126]
["bitfinex","ETHUSD",1731216473854,0.005,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1731216474055,0.005,3204.6,3204.2,1.0865]
["bitfinex","ETHUSD",1731216474312,0.005,3204.6,3204.4,0.3126]
["bitfinex","ETHUSD",1731216474474,0.005,3204.6,3204.5,6.5538]
["bitfinex","ETHUSD",1731216474674,0.005,3204.6,3204.5,6.763836]
["bitfinex","ETHUSD",1731216475245,1.59989158,3208.8,3207.0,0.7673]
["bitfinex","ETHUSD",1731216475426,1.51081105,3209.1,3207.1,8.04888733]
["bitfinex","ETHUSD",1731216475714,3.56282125,3208.5,3207.1,6.44532794]
["bitfinex","ETHUSD",1731216475895,0.43832257,3208.4,3207.1,6.2362]
["bitfinex","ETHUSD",1731216476285,0.01,3209.5,3207.1,6.2362]
["bitfinex","ETHUSD",1731216476286,1.58910043,3211.6,3207.4,0.3126]
["bitfinex","ETHUSD",1731216476488,1.52249141,3209.9,3207.7,0.01]
["bitfinex","ETHUSD",1731216476699,2.33294178,3209.4,3207.9,0.3126]
["bitfinex","ETHUSD",1731216476902,3.56282125,3208.5,3208.0,6.2344]
["bitfinex","ETHUSD",1731216477510,1.54522502,3208.9,3208.0,6.2344]
["bitfinex","ETHUSD",1731216477711,2.07469055,3208.9,3208.0,5.01900611]
["bitfinex","ETHUSD",1731216477932,3.0,3208.1,3208.0,4.38159451]
["bitfinex","ETHUSD",1731216478080,3.0,3208.1,3206.2,1.1059432]
["bitfinex","ETHUSD",1731216478281,3.0,3207.6,3206.3,0.20793506]
["bitfinex","ETHUSD",1731216478477,3.0186609,3207.6,3206.4,0.20793506]
["bitfinex","ETHUSD",1731216478699,3.0,3207.6,3206.3,0.20790114]
["bitfinex","ETHUSD",1731216478921,3.0186609,3207.6,3206.4,0.20790114]
["bitfinex","ETHUSD",1731216479082,0.65628212,3207.5,3206.3,0.20790114]
["bitfinex","ETHUSD",1731216479282,0.65628212,3207.5,3206.4,0.20790114]
["bitfinex","ETHUSD",1731216479512,0.36562821,3207.4,3206.5,0.20790114]
["bitfinex","ETHUSD",1731216479715,0.36562821,3207.4,3206.6,0.20790114]
["bitfinex","ETHUSD",1731216480011,0.36562821,3207.4,3206.3,0.20782245]
["bitfinex","ETHUSD",1731216480012,0.0186609,3207.3,3206.3,0.20782245]
["bitfinex","ETHUSD",1731216480200,0.0186609,3207.3,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216480616,0.0186609,3207.3,3206.3,0.20799888]
["bitfinex","ETHUSD",1731216480783,0.0186609,3207.3,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216480978,3.0,3207.1,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216481212,3.0,3206.6,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216481446,0.0186609,3206.5,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216481712,3.0,3206.6,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216482030,0.0186609,3206.5,3206.2,0.3486432]
["bitfinex","ETHUSD",1731216486240,0.0186609,3206.5,3204.9,0.53034745]
["bitfinex","ETHUSD",1731216486440,3.0186609,3207.2,3206.3,0.99168078]
["bitfinex","ETHUSD",1731216486629,3.0,3206.7,3204.7,0.8332]
["bitfinex","ETHUSD",1731216486941,0.301,3207.2,3205.4,0.33576618]
["bitfinex","ETHUSD",1731216487151,0.0186609,3207.2,3205.7,0.33576618]
["bitfinex","ETHUSD",1731216487445,0.37680912,3207.2,3205.9,0.33576618]
["bitfinex","ETHUSD",1731216487608,0.37680912,3207.2,3206.0,0.92664734]
["bitfinex","ETHUSD",1731216487803,0.39396304,3207.1,3206.1,0.92664734]
["bitfinex","ETHUSD",1731216488004,0.8018,3207.7,3206.2,0.98901245]
["bitfinex","ETHUSD",1731216488219,0.0186609,3207.6,3206.3,0.92664734]
["bitfinex","ETHUSD",1731216488438,3.56282125,3207.3,3206.4,0.92664734]
["bitfinex","ETHUSD",1731216488643,0.0186609,3207.2,3206.5,0.51512608]
["bitfinex","ETHUSD",1731216488942,0.37494303,3207.2,3206.0,0.40290172]
["bitfinex","ETHUSD",1731216489145,0.37494303,3207.2,3206.1,0.50977434]
["bitfinex","ETHUSD",1731216489343,0.37494303,3207.2,3205.7,0.33576618]
["bitfinex","ETHUSD",1731216489344,0.39377643,3207.1,3206.2,0.50977434]
["bitfinex","ETHUSD",1731216489652,0.0186609,3208.6,3207.5,2.11540491]
["bitfinex","ETHUSD",1731216489821,3.58148215,3208.6,3207.6,0.1960632]
["bitfinex","ETHUSD",1731216490150,3.58148215,3208.6,3206.3,0.8332]
["bitfinex","ETHUSD",1731216490151,0.35814822,3208.5,3207.1,0.31346748]
["bitfinex","ETHUSD",1731216490324,0.0186609,3208.4,3207.2,0.50912101]
["bitfinex","ETHUSD",1731216490639,3.56282125,3208.1,3207.3,0.19581193]
["bitfinex","ETHUSD",1731216490846,0.0186609,3208.0,3206.5,0.33576618]
["bitfinex","ETHUSD",1731216491055,0.35814822,3207.9,3206.6,0.90083921]
["bitfinex","ETHUSD",1731216491239,0.0186609,3207.8,3206.7,0.5091629]
["bitfinex","ETHUSD",1731216491543,3.0,3207.5,3206.8,0.90094531]
["bitfinex","ETHUSD",1731216491842,0.0186609,3207.4,3206.9,0.90094531]
["bitfinex","ETHUSD",1731216492054,0.0186609,3207.4,3207.0,0.5091629]
["bitfinex","ETHUSD",1731216492216,0.0186609,3207.4,3207.1,0.5091629]
["bitfinex","ETHUSD",1731216492546,0.0186609,3207.4,3207.2,0.19582804]
["bitfinex","ETHUSD",1731216492547,0.3755123,3207.3,3207.2,0.19582804]
["bitfinex","ETHUSD",1731216492746,3.73646213,3207.5,3207.2,0.19582804]
["bitfinex","ETHUSD",1731216492747,3.0,3207.5,3207.2,0.50950233]
["bitfinex","ETHUSD",1731216493040,0.0186609,3207.5,3207.3,0.50948712]
["bitfinex","ETHUSD",1731216493244,0.0186609,3207.6,3207.4,0.19582804]
["bitfinex","ETHUSD",1731216493449,0.0186609,3207.6,3207.5,0.19582804]
["bitfinex","ETHUSD",1731216493739,0.8018,3207.7,3207.5,0.19582804]
["bitfinex","ETHUSD",1731216493968,0.8018,3207.7,3207.6,0.19582804]
["bitfinex","ETHUSD",1731216494110,0.8018,3208.3,3207.6,0.19582804]
["bitfinex","ETHUSD",1731216494454,0.8018,3208.3,3207.7,0.50955525]
["bitfinex","ETHUSD",1731216494656,0.8018,3208.3,3207.8,0.50983819]
["bitfinex","ETHUSD",1731216494828,0.8018,3208.3,3206.9,0.8332]
["bitfinex","ETHUSD",1731216495148,0.8018,3208.3,3207.4,0.32681336]
["bitfinex","ETHUSD",1731216495352,3.56282125,3208.6,3207.5,0.96428199]
["bitfinex","ETHUSD",1731216495550,3.91910338,3208.6,3207.6,0.90193904]
["bitfinex","ETHUSD",1731216495712,3.91910338,3208.6,3207.7,0.96427565]
["bitfinex","ETHUSD",1731216495914,0.7679,3208.9,3207.8,1.2287524]
["bitfinex","ETHUSD",1731216496135,3.56282125,3209.1,3207.9,0.96427022]
["bitfinex","ETHUSD",1731216496409,3.64077275,3209.1,3208.1,0.32681336]
["bitfinex","ETHUSD",1731216496711,0.7679,3209.6,3208.1,0.32681336]
["bitfinex","ETHUSD",1731216496712,3.56282125,3209.6,3208.2,1.29108073]
["bitfinex","ETHUSD",1731216496938,3.56282125,3209.6,3208.4,0.32681336]
["bitfinex","ETHUSD",1731216497124,0.35628213,3209.5,3208.5,0.90193904]
["bitfinex","ETHUSD",1731216497327,0.07820067,3209.6,3208.6,0.90193904]
["bitfinex","ETHUSD",1731216497619,0.0186609,3210.0,3208.7,1.2287524]
["bitfinex","ETHUSD",1731216497834,4.23201157,3210.1,3208.8,0.90193904]
["bitfinex","ETHUSD",1731216498054,4.18201157,3210.1,3208.9,0.91476725]
["bitfinex","ETHUSD",1731216498352,0.67554175,3210.0,3209.1,0.8299]
["bitfinex","ETHUSD",1731216498554,0.0792285,3210.1,3209.2,0.96397831]
["bitfinex","ETHUSD",1731216498718,1.58691285,3211.4,3209.9,0.8299]
["bitfinex","ETHUSD",1731216498917,1.59814659,3211.8,3210.2,0.01]
["bitfinex","ETHUSD",1731216499234,1.55135248,3211.0,3210.3,0.58805014]
["bitfinex","ETHUSD",1731216499441,1.55135248,3211.0,3210.4,0.1960084]
["bitfinex","ETHUSD",1731216499746,0.01,3210.9,3210.5,0.19570968]
["bitfinex","ETHUSD",1731216500057,0.01,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216500273,3.57282125,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216500418,6.93010338,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216500845,0.35728213,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216501047,0.01,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216501450,6.57282125,3210.2,3210.1,5e-08]
["bitfinex","ETHUSD",1731216501752,0.01,3209.3,3207.8,5.0]
["bitfinex","ETHUSD",1731216501928,0.01,3208.9,3207.8,5.0]
["bitfinex","ETHUSD",1731216502120,0.01,3208.9,3207.5,0.44776086]
["bitfinex","ETHUSD",1731216502753,0.01,3208.9,3207.0,0.44776086]
["bitfinex","ETHUSD",1731216502963,0.01,3209.2,3207.0,0.44776086]
["bitfinex","ETHUSD",1731216503258,0.0186609,3209.5,3207.0,0.44776086]
["bitfinex","ETHUSD",1731216503259,0.01,3208.9,3207.0,0.44776086]
["bitfinex","ETHUSD",1731216503457,0.01,3209.2,3207.0,0.44776086]
["bitfinex","ETHUSD",1731216503630,0.35814822,3209.4,3207.1,0.06232401]
["bitfinex","ETHUSD",1731216503836,3.01,3209.5,3207.3,0.01]
["bitfinex","ETHUSD",1731216504043,0.01,3209.1,3207.4,0.44776086]
["bitfinex","ETHUSD",1731216504355,3.65728212,3209.5,3208.5,0.32808779]
["bitfinex","ETHUSD",1731216504508,3.67594302,3209.5,3208.6,6.2332]
["bitfinex","ETHUSD",1731216504798,0.01,3209.1,3208.7,0.06232352]
["bitfinex","ETHUSD",1731216505000,0.01,3209.1,3208.8,6.2329]
["bitfinex","ETHUSD",1731216505565,0.0186609,3209.4,3208.8,6.2329]
["bitfinex","ETHUSD",1731216505767,0.74253733,3209.4,3208.8,6.2329]
["bitfinex","ETHUSD",1731216506062,0.01,3208.9,3208.8,6.2329]
["bitfinex","ETHUSD",1731216506276,0.0286609,3208.9,3208.8,6.2329]
["bitfinex","ETHUSD",1731216507393,0.01,3207.6,3207.4,0.32825639]
["bitfinex","ETHUSD",1731216507600,0.01,3207.4,3206.9,0.32825639]
["bitfinex","ETHUSD",1731216507805,0.01,3207.9,3207.0,0.36705247]
["bitfinex","ETHUSD",1731216507979,0.01,3207.9,3206.9,0.74635639]
["bitfinex","ETHUSD",1731216507980,0.01,3207.9,3207.1,0.36705247]
["bitfinex","ETHUSD",1731216508159,0.01,3207.7,3207.5,0.32825639]
["bitfinex","ETHUSD",1731216508360,0.01,3207.9,3207.6,0.36705247]
["bitfinex","ETHUSD",1731216508564,0.01,3207.9,3198.8,1.11600793]
["bitfinex","ETHUSD",1731216508565,0.01,3207.3,3207.1,0.32825639]
["bitfinex","ETHUSD",1731216508765,3.01,3207.3,3207.2,0.36720715]
["bitfinex","ETHUSD",1731216509000,3.01,3207.3,3206.6,0.32825639]
["bitfinex","ETHUSD",1731216509001,0.01,3206.8,3206.6,0.32825639]
["bitfinex","ETHUSD",1731216509177,0.01,3206.5,3206.1,0.32825639]
["bitfinex","ETHUSD",1731216509367,0.01,3206.5,3206.2,0.36742985]
["bitfinex","ETHUSD",1731216509569,0.01,3206.5,3206.3,0.36742985]
["bitfinex","ETHUSD",1731216509805,0.01,3206.3,3205.9,0.32825639]
["bitfinex","ETHUSD",1731216509971,0.01,3206.2,3206.0,0.36746022]
["bitfinex","ETHUSD",1731216510298,0.0186609,3207.6,3206.2,0.4181]
["bitfinex","ETHUSD",1731216510502,0.01,3207.4,3206.9,0.305926]
["bitfinex","ETHUSD",1731216510662,0.01,3207.4,3207.2,0.305926]
["bitfinex","ETHUSD",1731216510868,0.01,3207.4,3207.3,0.36746022]
["bitfinex","ETHUSD",1731216511095,3.0186609,3208.1,3207.3,0.36746022]
["bitfinex","ETHUSD",1731216511297,3.75326912,3208.1,3207.1,0.305926]
["bitfinex","ETHUSD",1731216511504,0.01,3207.4,3207.2,0.36702237]
["bitfinex","ETHUSD",1731216511665,3.75326912,3208.1,3207.3,0.55052287]
["bitfinex","ETHUSD",1731216511996,0.01,3207.5,3207.4,6.4191005]
["bitfinex","ETHUSD",1731216512618,0.0286609,3207.9,3207.4,6.4191005]
["bitfinex","ETHUSD",1731216512897,0.0286609,3207.9,3207.5,0.1835005]
["bitfinex","ETHUSD",1731216513205,0.01,3207.5,3207.4,6.2356]
["bitfinex","ETHUSD",1731216513368,0.01,3207.5,3207.4,6.41932486]
["bitfinex","ETHUSD",1731216513800,0.0186609,3207.9,3207.4,6.41932486]
["bitfinex","ETHUSD",1731216513801,0.0286609,3207.9,3207.4,6.41932486]
["bitfinex","ETHUSD",1731216514109,0.01,3207.9,3207.5,0.18372486]
["bitfinex","ETHUSD",1731216514280,3.56282125,3208.7,3207.4,6.2356]
["bitfinex","ETHUSD",1731216514281,0.01,3207.7,3207.6,0.55125989]
["bitfinex","ETHUSD",1731216514598,0.01,3207.7,3207.6,0.55101857]
["bitfinex","ETHUSD",1731216514789,0.01,3208.1,3207.6,0.55101857]
["bitfinex","ETHUSD",1731216515100,0.01,3207.7,3207.4,6.2356]
["bitfinex","ETHUSD",1731216515299,0.01,3207.7,3207.5,0.55139959]
["bitfinex","ETHUSD",1731216515468,0.01,3207.7,3207.6,0.18379008]
["bitfinex","ETHUSD",1731216515676,0.0286609,3208.0,3207.6,0.18379008]
["bitfinex","ETHUSD",1731216515989,0.01,3208.4,3207.7,0.55155243]
["bitfinex","ETHUSD",1731216516177,0.01,3207.9,3207.8,0.55168201]
["bitfinex","ETHUSD",1731216516379,0.7934,3207.9,3207.8,0.18379008]
["bitfinex","ETHUSD",1731216516695,1.1914009,3207.9,3207.8,0.18379008]
["bitfinex","ETHUSD",1731216517191,0.0286609,3207.9,3207.8,0.18379008]
["bitfinex","ETHUSD",1731216517582,0.0186609,3208.1,3207.8,0.18379008]
["bitfinex","ETHUSD",1731216517782,0.0186609,3208.1,3207.9,0.18379008]
["bitfinex","ETHUSD",1731216517989,0.68094729,3208.1,3208.0,0.18379008]
["bitfinex","ETHUSD",1731216518193,1.46434729,3208.1,3208.0,0.18379008]
["bitfinex","ETHUSD",1731216518400,1.46434729,3208.1,3207.4,6.2356]
["bitfinex","ETHUSD",1731216518401,0.0186609,3208.1,3207.4,6.2356]
["bitfinex","ETHUSD",1731216518570,3.0186609,3208.1,3207.5,0.18404156]
["bitfinex","ETHUSD",1731216518770,0.01,3207.6,3207.4,6.2356]
["bitfinex","ETHUSD",1731216519071,0.01,3207.6,3207.5,0.1840271]
["bitfinex","ETHUSD",1731216519272,0.01,3208.4,3207.6,0.4181]
["bitfinex","ETHUSD",1731216519468,0.01,3208.4,3207.7,0.92103575]
["bitfinex","ETHUSD",1731216519701,0.01,3208.7,3207.9,0.30668315]
["bitfinex","ETHUSD",1731216519905,0.011,3208.8,3208.0,7.09309176]
["bitfinex","ETHUSD",1731216520105,0.001,3208.8,3208.2,0.30668315]
["bitfinex","ETHUSD",1731216520304,0.001,3208.8,3208.0,6.29673297]
["bitfinex","ETHUSD",1731216520305,2.10624752,3208.8,3208.3,6.2238]
["bitfinex","ETHUSD",1731216520477,0.0186609,3208.7,3208.4,0.18397136]
["bitfinex","ETHUSD",1731216520677,0.23115174,3208.7,3208.5,0.18397136]
["bitfinex","ETHUSD",1731216521001,0.0186609,3208.7,3208.6,0.18397136]
["bitfinex","ETHUSD",1731216521375,0.0186609,3208.7,3208.6,0.18395908]
["bitfinex","ETHUSD",1731216521574,0.0186609,3208.7,3208.3,6.2238]
["bitfinex","ETHUSD",1731216521774,0.21239084,3208.6,3208.4,0.1839901]
["bitfinex","ETHUSD",1731216522005,0.21239084,3208.6,3208.5,6.4087292]
["bitfinex","ETHUSD",1731216522209,3.0,3208.9,3208.5,6.4087292]
["bitfinex","ETHUSD",1731216522379,3.0,3208.9,3208.5,6.2247391]
["bitfinex","ETHUSD",1731216522583,3.0,3208.9,3207.7,0.36810041]
["bitfinex","ETHUSD",1731216522796,3.0,3208.9,3206.8,0.4181]
["bitfinex","ETHUSD",1731216522797,3.0,3208.9,3207.8,0.18404889]
["bitfinex","ETHUSD",1731216523005,3.0,3208.7,3207.9,0.18404889]
["bitfinex","ETHUSD",1731216523211,0.566512,3208.6,3208.0,0.18404889]
["bitfinex","ETHUSD",1731216523482,0.566512,3208.6,3207.3,0.06235014]
["bitfinex","ETHUSD",1731216523790,0.3566512,3208.5,3207.4,0.85885847]
["bitfinex","ETHUSD",1731216524104,0.3566512,3208.5,3207.5,0.55217057]
["bitfinex","ETHUSD",1731216524316,0.05401075,3208.4,3207.6,0.18404706]
["bitfinex","ETHUSD",1731216524493,0.05401075,3208.4,3207.7,0.18404706]
["bitfinex","ETHUSD",1731216524680,0.05401075,3208.4,3206.9,0.3066879]
["bitfinex","ETHUSD",1731216525026,0.05401075,3208.4,3207.0,1.38107101]
["bitfinex","ETHUSD",1731216525315,0.05401075,3208.4,3207.2,0.3066879]
["bitfinex","ETHUSD",1731216525480,0.05401075,3208.4,3207.3,0.61462609]
["bitfinex","ETHUSD",1731216525799,22.9,3209.0,3207.5,1.0373879]
["bitfinex","ETHUSD",1731216526014,22.9,3209.0,3207.7,0.6192879]
["bitfinex","ETHUSD",1731216526204,22.9,3209.0,3207.8,0.85896939]
["bitfinex","ETHUSD",1731216526516,25.19540152,3209.0,3207.9,0.55228149]
["bitfinex","ETHUSD",1731216526685,2.29540152,3209.0,3208.0,0.55228149]
["bitfinex","ETHUSD",1731216526885,2.29540152,3209.0,3208.1,0.18408403]
["bitfinex","ETHUSD",1731216527115,3.0,3209.1,3208.2,0.24641874]
["bitfinex","ETHUSD",1731216527421,3.0,3209.1,3208.3,0.18393401]
["bitfinex","ETHUSD",1731216527582,3.63342686,3209.1,3208.4,0.18393401]
["bitfinex","ETHUSD",1731216527913,3.63342686,3209.1,3208.5,0.18393401]
["bitfinex","ETHUSD",1731216528117,3.63342686,3209.1,3208.0,0.36269186]
["bitfinex","ETHUSD",1731216528118,3.0,3208.9,3208.0,0.36269186]
["bitfinex","ETHUSD",1731216528281,3.0,3208.9,3208.1,0.54406736]
["bitfinex","ETHUSD",1731216528282,3.62921711,3208.9,3208.1,0.54406736]
["bitfinex","ETHUSD",1731216528491,3.62921711,3208.9,3207.5,0.4181]
["bitfinex","ETHUSD",1731216528685,3.62921711,3208.9,3207.6,0.54436778]
["bitfinex","ETHUSD",1731216528994,0.62879613,3208.8,3207.7,0.54336778]
["bitfinex","ETHUSD",1731216529194,0.62879613,3208.8,3207.5,1.18444948]
["bitfinex","ETHUSD",1731216529195,0.62879613,3208.8,3207.8,0.42575556]
["bitfinex","ETHUSD",1731216529394,3.0,3209.1,3207.9,0.36336647]
["bitfinex","ETHUSD",1731216529622,3.0,3209.1,3208.0,0.36336647]
["bitfinex","ETHUSD",1731216529821,3.0,3209.1,3208.1,0.36336647]
["bitfinex","ETHUSD",1731216529992,3.0,3209.1,3208.2,0.36336647]
["bitfinex","ETHUSD",1731216530197,3.0,3208.9,3208.3,0.36336647]
["bitfinex","ETHUSD",1731216530397,3.0,3209.1,3207.8,0.30659957]
["bitfinex","ETHUSD",1731216530600,3.0,3209.1,3207.9,0.36362007]
["bitfinex","ETHUSD",1731216530923,3.0,3208.9,3208.0,0.36362007]
["bitfinex","ETHUSD",1731216531231,3.0,3208.9,3207.8,0.06233662]
["bitfinex","ETHUSD",1731216531428,3.559,3208.9,3207.9,0.36377475]
["bitfinex","ETHUSD",1731216531728,3.559,3208.9,3208.0,0.36377475]
["bitfinex","ETHUSD",1731216531897,0.6149,3208.8,3207.5,0.72469957]
["bitfinex","ETHUSD",1731216532102,0.6149,3208.8,3207.6,0.3638201]
["bitfinex","ETHUSD",1731216532303,0.6149,3208.8,3207.7,0.3638201]
["bitfinex","ETHUSD",1731216532499,0.36149,3208.7,3207.5,0.4181]
["bitfinex","ETHUSD",1731216532703,0.36149,3208.7,3207.3,0.77234991]
["bitfinex","ETHUSD",1731216532704,0.7512,3208.6,3207.6,0.36390227]
["bitfinex","ETHUSD",1731216533031,0.7512,3208.6,3207.3,0.77234991]
["bitfinex","ETHUSD",1731216533235,0.923959,3208.6,3207.4,0.06234755]
["bitfinex","ETHUSD",1731216533409,0.923959,3208.6,3207.4,0.52209746]
["bitfinex","ETHUSD",1731216533608,0.7512,3208.6,3207.4,0.52209746]
["bitfinex","ETHUSD",1731216533939,0.7512,3208.6,3207.3,0.3126]
["bitfinex","ETHUSD",1731216534221,0.7512,3208.6,3207.4,0.3639356]
["bitfinex","ETHUSD",1731216534424,0.7512,3208.6,3207.4,0.36407352]
["bitfinex","ETHUSD",1731216534830,0.7512,3208.6,3207.5,0.36407352]
["bitfinex","ETHUSD",1731216534994,0.7512,3208.6,3207.6,0.36407352]
["bitfinex","ETHUSD",1731216535197,0.7512,3208.6,3207.7,0.37494089]
["bitfinex","ETHUSD",1731216535546,0.05401744,3209.3,3207.8,0.4181]
["bitfinex","ETHUSD",1731216535833,0.8313,3210.4,3208.4,0.30349793]
["bitfinex","ETHUSD",1731216536036,0.01,3210.8,3208.5,6.59734384]
["bitfinex","ETHUSD",1731216536037,0.8313,3209.9,3208.5,6.59734384]
["bitfinex","ETHUSD",1731216536394,0.8313,3209.9,3208.6,0.42631606]
["bitfinex","ETHUSD",1731216536592,0.8313,3209.9,3208.7,6.2331]
["bitfinex","ETHUSD",1731216536816,0.8313,3209.9,3208.7,6.53644192]
["bitfinex","ETHUSD",1731216537326,0.8313,3209.9,3208.7,6.2331]
["bitfinex","ETHUSD",1731216537513,0.8313,3209.9,3208.8,0.3126]
["bitfinex","ETHUSD",1731216537824,0.8313,3209.9,3208.9,6.2327]
["bitfinex","ETHUSD",1731216538128,0.8313,3209.9,3208.9,6.53588799]
["bitfinex","ETHUSD",1731216538334,0.8313,3210.5,3209.0,0.30318799]
["bitfinex","ETHUSD",1731216538504,1.24468,3210.5,3209.2,0.30318799]
["bitfinex","ETHUSD",1731216538705,0.8313,3211.2,3209.5,0.30318799]
["bitfinex","ETHUSD",1731216539035,1.18758213,3211.2,3209.6,6.53406289]
["bitfinex","ETHUSD",1731216539338,0.59947694,3211.1,3209.6,6.53406289]
["bitfinex","ETHUSD",1731216539697,3.56282125,3210.8,3209.6,6.53406289]
["bitfinex","ETHUSD",1731216539900,3.56282125,3210.1,3209.6,6.2313]
["bitfinex","ETHUSD",1731216540201,4.33322125,3210.1,3209.6,6.2313]
["bitfinex","ETHUSD",1731216540405,0.43332213,3210.0,3209.6,6.2313]
["bitfinex","ETHUSD",1731216540927,0.43332213,3210.0,3209.7,0.18170867]
["bitfinex","ETHUSD",1731216541103,3.43332213,3210.0,3209.8,6.2309]
["bitfinex","ETHUSD",1731216541307,0.77665434,3209.9,3209.8,6.2309]
["bitfinex","ETHUSD",1731216541514,0.77665434,3209.9,3209.8,1.919]
["bitfinex","ETHUSD",1731216542013,0.77665434,3209.9,3208.9,0.3126]
["bitfinex","ETHUSD",1731216542313,3.0,3209.2,3209.0,0.18178644]
["bitfinex","ETHUSD",1731216542522,0.65628212,3209.1,3208.4,0.3126]
["bitfinex","ETHUSD",1731216542844,0.65628212,3209.1,3208.6,0.3126]
["bitfinex","ETHUSD",1731216543004,0.65628212,3209.1,3208.7,0.18181576]
["bitfinex","ETHUSD",1731216543207,0.65628212,3209.1,3208.8,0.18181576]
["bitfinex","ETHUSD",1731216543407,3.0,3209.2,3208.9,0.18181576]
["bitfinex","ETHUSD",1731216543607,0.01,3211.0,3209.1,0.4181]
["bitfinex","ETHUSD",1731216543824,3.56282125,3210.2,3209.2,0.18181576]
["bitfinex","ETHUSD",1731216544136,4.33322125,3210.2,3209.3,0.18181576]
["bitfinex","ETHUSD",1731216544298,3.56282125,3209.7,3208.9,0.3126]
["bitfinex","ETHUSD",1731216544507,3.56282125,3209.7,3209.0,0.18169618]
["bitfinex","ETHUSD",1731216544702,3.56282125,3209.7,3209.1,0.18169618]
["bitfinex","ETHUSD",1731216544899,0.35628213,3209.6,3209.2,0.18169618]
["bitfinex","ETHUSD",1731216545119,0.35628213,3209.6,3209.3,0.18169618]
["bitfinex","ETHUSD",1731216545398,8.4201,3210.7,3208.7,0.25551984]
["bitfinex","ETHUSD",1731216545601,1.57132188,3212.9,3210.4,0.01]
["bitfinex","ETHUSD",1731216545811,1.58282767,3213.0,3212.2,0.19843968]
["bitfinex","ETHUSD",1731216546004,0.52295101,3213.3,3212.3,7.93655239]
["bitfinex","ETHUSD",1731216546005,1.52837816,3213.2,3212.3,7.93655239]
["bitfinex","ETHUSD",1731216546203,1.54621887,3213.2,3212.3,6.71330404]
["bitfinex","ETHUSD",1731216546401,1.52837816,3213.2,3211.8,3.7e-07]
["bitfinex","ETHUSD",1731216546731,1.52837816,3213.2,3211.0,2.00370663]
["bitfinex","ETHUSD",1731216546732,1.55206479,3213.2,3212.0,0.3126]
["bitfinex","ETHUSD",1731216546930,2.12368896,3213.3,3212.2,0.3126]
["bitfinex","ETHUSD",1731216547247,1.99729008,3213.3,3212.3,8e-07]
["bitfinex","ETHUSD",1731216547533,0.46363199,3211.3,3210.6,6.58083886]
["bitfinex","ETHUSD",1731216547719,0.46363199,3211.3,3211.0,0.47406508]
["bitfinex","ETHUSD",1731216548035,0.46363199,3211.3,3211.1,6.69718777]
["bitfinex","ETHUSD",1731216548204,0.46363199,3211.3,3211.2,1.40406774]
["bitfinex","ETHUSD",1731216548511,0.46363199,3211.3,3211.2,7.63226774]
["bitfinex","ETHUSD",1731216549021,0.46363199,3211.3,3211.2,7.16347997]
["bitfinex","ETHUSD",1731216549231,0.46363199,3211.3,3211.2,7.06455961]
["bitfinex","ETHUSD",1731216549407,0.46363199,3211.3,3211.2,6.2282]
["bitfinex","ETHUSD",1731216549911,0.46363199,3211.3,3211.2,6.00578672]
["bitfinex","ETHUSD",1731216550749,0.46363199,3211.3,3211.2,5.54504449]
["bitfinex","ETHUSD",1731216551037,0.46363199,3211.3,3211.2,4.87585782]
["bitfinex","ETHUSD",1731216551604,0.47363199,3211.3,3211.2,4.87585782]
["bitfinex","ETHUSD",1731216552133,1.97736861,3211.3,3211.2,4.62653962]
["bitfinex","ETHUSD",1731216552334,1.97736861,3211.3,3211.2,4.18171621]
["bitfinex","ETHUSD",1731216553038,1.97736861,3211.3,3211.2,3.93585477]
["bitfinex","ETHUSD",1731216553236,0.01,3211.1,3209.9,0.27440007]
["bitfinex","ETHUSD",1731216553404,0.01,3210.9,3210.0,0.38178261]
["bitfinex","ETHUSD",1731216553605,0.02,3210.9,3210.0,6.61138261]
["bitfinex","ETHUSD",1731216554107,0.02,3210.9,3210.1,0.44407343]
["bitfinex","ETHUSD",1731216554314,0.01,3210.9,3210.2,2.47616346]
["bitfinex","ETHUSD",1731216554515,0.01,3210.9,3210.2,1.90239029]
["bitfinex","ETHUSD",1731216554738,1.65204042,3210.9,3210.2,1.90239029]
["bitfinex","ETHUSD",1731216555039,1.51606302,3211.2,3210.2,1.90239029]
["bitfinex","ETHUSD",1731216555335,0.01,3211.4,3210.3,0.44407484]
["bitfinex","ETHUSD",1731216555557,1.51606302,3211.2,3210.4,3.48e-06]
["bitfinex","ETHUSD",1731216556139,1.52755394,3211.0,3210.4,3.48e-06]
["bitfinex","ETHUSD",1731216556303,0.02,3211.3,3210.4,3.48e-06]
["bitfinex","ETHUSD",1731216557338,0.01,3211.3,3210.5,0.3126]
["bitfinex","ETHUSD",1731216557661,0.01,3211.5,3210.6,21.34192552]
["bitfinex","ETHUSD",1731216557830,0.01,3211.5,3210.7,0.22692461]
["bitfinex","ETHUSD",1731216558141,0.01,3211.5,3210.8,21.2796445]
["bitfinex","ETHUSD",1731216558335,0.0762377,3211.6,3210.9,0.16465632]
["bitfinex","ETHUSD",1731216558541,0.01,3211.5,3211.0,17.35257299]
["bitfinex","ETHUSD",1731216558705,0.07734947,3212.0,3211.1,0.16461747]
["bitfinex","ETHUSD",1731216558913,1.50303215,3212.4,3211.2,0.16461747]
["bitfinex","ETHUSD",1731216559110,1.598008,3212.1,3211.3,0.16461747]
["bitfinex","ETHUSD",1731216559355,1.608008,3212.1,3211.4,0.16461747]
["bitfinex","ETHUSD",1731216559534,0.0722893,3212.0,3211.5,24.875]
["bitfinex","ETHUSD",1731216559710,0.0822893,3212.0,3211.5,24.875]
["bitfinex","ETHUSD",1731216559910,0.0822893,3212.0,3211.5,24.7967]
["bitfinex","ETHUSD",1731216560254,0.0822893,3212.0,3211.5,20.08728474]
["bitfinex","ETHUSD",1731216560552,1.51303215,3212.4,3211.6,0.0622706]
["bitfinex","ETHUSD",1731216560769,1.53644466,3212.3,3211.7,28.66680094]
["bitfinex","ETHUSD",1731216560970,1.51421103,3212.6,3211.7,28.66680094]
["bitfinex","ETHUSD",1731216561274,1.51421103,3212.6,3211.8,0.26340939]
["bitfinex","ETHUSD",1731216561479,0.01,3212.3,3210.5,2.23436809]
["bitfinex","ETHUSD",1731216561648,0.01,3212.1,3210.6,0.76771344]
["bitfinex","ETHUSD",1731216561841,0.01,3212.3,3210.6,6.67184257]
["bitfinex","ETHUSD",1731216562172,1.60021786,3212.6,3210.6,6.67182992]
["bitfinex","ETHUSD",1731216562375,1.56902429,3212.5,3210.6,6.67181727]
["bitfinex","ETHUSD",1731216562536,0.01,3212.5,3210.7,0.55672101]
["bitfinex","ETHUSD",1731216562745,0.0978218,3212.5,3210.8,6.229]
["bitfinex","ETHUSD",1731216562937,0.01,3212.5,3210.8,6.229]
["bitfinex","ETHUSD",1731216563251,0.02,3212.5,3210.9,0.06223658]
["bitfinex","ETHUSD",1731216563572,0.02,3212.5,3211.0,6.2286]
["bitfinex","ETHUSD",1731216563767,0.01,3212.3,3211.0,6.2286]
["bitfinex","ETHUSD",1731216563970,0.02,3212.5,3211.0,6.2286]
["bitfinex","ETHUSD",1731216564171,0.1555343,3212.8,3211.0,3.1697353]
["bitfinex","ETHUSD",1731216564172,0.07770175,3212.8,3211.0,3.1697353]
["bitfinex","ETHUSD",1731216564483,1.60576707,3212.9,3211.0,3.1697353]
["bitfinex","ETHUSD",1731216564770,0.01,3212.9,3211.1,0.38863943]
["bitfinex","ETHUSD",1731216565075,1.99729008,3213.3,3211.2,10.13464892]
["bitfinex","ETHUSD",1731216565384,0.55129807,3213.3,3211.3,1.17398369]
["bitfinex","ETHUSD",1731216565554,0.55129807,3213.3,3211.4,9.2867]
["bitfinex","ETHUSD",1731216565753,0.0778006,3213.2,3211.4,9.2867]
["bitfinex","ETHUSD",1731216565958,1.62986539,3213.2,3211.4,9.2867]
["bitfinex","ETHUSD",1731216566279,0.55129807,3213.3,3211.5,0.06218815]
["bitfinex","ETHUSD",1731216566448,0.56129807,3213.3,3211.6,9.34848246]
["bitfinex","ETHUSD",1731216566649,0.56129807,3213.3,3212.4,0.27450257]
["bitfinex","ETHUSD",1731216566650,0.0778041,3213.2,3212.4,0.27450257]
["bitfinex","ETHUSD",1731216566868,0.30447462,3213.2,3212.5,9.2846]
["bitfinex","ETHUSD",1731216567053,0.08780518,3213.2,3212.5,9.01009743]
["bitfinex","ETHUSD",1731216567249,0.08780518,3213.2,3212.4,0.27450257]
["bitfinex","ETHUSD",1731216567475,0.08780518,3213.2,3211.9,0.24417183]
["bitfinex","ETHUSD",1731216567690,2.08563714,3213.3,3211.4,0.3126]
["bitfinex","ETHUSD",1731216568179,2.07563714,3213.3,3211.4,0.3126]
["bitfinex","ETHUSD",1731216568343,0.55129807,3213.3,3211.6,0.3126]
["bitfinex","ETHUSD",1731216568543,0.56129807,3213.3,3211.8,0.3126]
["bitfinex","ETHUSD",1731216568776,0.01,3213.1,3211.8,0.3126]
["bitfinex","ETHUSD",1731216568958,0.01,3213.1,3211.9,9.6011]
["bitfinex","ETHUSD",1731216568959,0.01,3212.3,3211.9,9.6011]
["bitfinex","ETHUSD",1731216569156,1.52421103,3212.6,3211.9,9.6011]
["bitfinex","ETHUSD",1731216569343,0.01,3212.1,3211.9,6.27435588]
["bitfinex","ETHUSD",1731216569550,0.01,3212.1,3211.9,6.17435588]
["bitfinex","ETHUSD",1731216569761,0.01,3212.1,3211.9,5.77839745]
["bitfinex","ETHUSD",1731216569948,0.01,3212.1,3209.5,0.3126]
["bitfinex","ETHUSD",1731216570168,0.01,3212.1,3209.7,0.3126]
["bitfinex","ETHUSD",1731216570350,0.01,3212.1,3209.9,0.3126]
["bitfinex","ETHUSD",1731216570685,0.01,3212.1,3210.1,0.3126]
["bitfinex","ETHUSD",1731216571062,0.01,3211.6,3210.3,0.3126]
["bitfinex","ETHUSD",1731216571257,0.01,3211.9,3210.4,6.2298]
["bitfinex","ETHUSD",1731216571457,0.08784228,3212.1,3210.5,0.2534118]
["bitfinex","ETHUSD",1731216571699,0.01,3211.9,3210.6,0.2534118]
["bitfinex","ETHUSD",1731216571849,0.01,3211.7,3210.7,0.2534118]
["bitfinex","ETHUSD",1731216572050,0.01,3211.3,3210.8,0.2534118]
["bitfinex","ETHUSD",1731216572393,0.01,3211.0,3210.9,0.2534118]
["bitfinex","ETHUSD",1731216572597,0.01,3211.0,3210.4,6.2298]
["bitfinex","ETHUSD",1731216572904,0.01,3210.9,3210.5,0.41270196]
["bitfinex","ETHUSD",1731216573125,0.01,3210.8,3210.6,0.41270196]
["bitfinex","ETHUSD",1731216573384,0.01,3210.8,3210.4,6.2298]
["bitfinex","ETHUSD",1731216573385,0.02,3210.5,3210.4,5.9181]
["bitfinex","ETHUSD",1731216573548,0.47945974,3210.5,3210.4,4.9181]
["bitfinex","ETHUSD",1731216573985,0.01,3209.6,3209.5,0.26458218]
["bitfinex","ETHUSD",1731216574145,0.01,3209.6,3209.1,0.26458218]
["bitfinex","ETHUSD",1731216574146,0.7958,3209.6,3209.1,0.26458218]
["bitfinex","ETHUSD",1731216574546,0.07789715,3210.1,3208.5,0.06231772]
["bitfinex","ETHUSD",1731216574547,0.07789715,3210.1,3209.2,0.26458218]
["bitfinex","ETHUSD",1731216574761,0.07789715,3210.1,3209.4,0.26458218]
["bitfinex","ETHUSD",1731216574952,0.01,3209.9,3209.5,6.49558218]
["bitfinex","ETHUSD",1731216575176,0.01,3210.5,3209.6,0.06230405]
["bitfinex","ETHUSD",1731216575359,0.01,3210.6,3209.9,0.26458218]
["bitfinex","ETHUSD",1731216575563,0.01,3210.5,3210.2,0.26458218]
["bitfinex","ETHUSD",1731216575752,0.01,3210.5,3210.0,6.2305]
["bitfinex","ETHUSD",1731216575753,0.01,3211.0,3210.3,0.26458218]
["bitfinex","ETHUSD",1731216575958,0.01,3211.0,3210.4,0.32715756]
["bitfinex","ETHUSD",1731216576175,0.01,3210.8,3210.5,0.26485965]
["bitfinex","ETHUSD",1731216576360,0.01,3211.1,3210.0,6.2305]
["bitfinex","ETHUSD",1731216576557,0.01,3211.1,3210.5,0.26511305]
["bitfinex","ETHUSD",1731216576957,0.01,3211.1,3210.6,0.26511305]
["bitfinex","ETHUSD",1731216577481,0.7935,3211.3,3210.7,0.26511305]
["bitfinex","ETHUSD",1731216577655,0.01,3211.3,3210.7,6.49431305]
["bitfinex","ETHUSD",1731216577862,0.01,3211.8,3211.0,0.26511305]
["bitfinex","ETHUSD",1731216578072,0.01,3211.6,3211.2,0.26511305]
["bitfinex","ETHUSD",1731216578284,0.01,3211.6,3211.1,0.26511305]
["bitfinex","ETHUSD",1731216578453,0.07784865,3211.8,3211.2,0.26511913]
["bitfinex","ETHUSD",1731216578656,0.01,3211.7,3211.3,0.26511913]
["bitfinex","ETHUSD",1731216578886,0.01,3211.5,3211.2,0.26511913]
["bitfinex","ETHUSD",1731216579053,0.01,3212.0,3211.0,0.26511913]
["bitfinex","ETHUSD",1731216579432,0.08784168,3212.1,3211.0,0.26511913]
["bitfinex","ETHUSD",1731216579687,0.02,3211.8,3210.7,6.2292]
["bitfinex","ETHUSD",1731216579892,0.25026785,3212.1,3210.7,6.2292]
["bitfinex","ETHUSD",1731216580049,0.25026785,3212.1,3210.8,0.06227297]
["bitfinex","ETHUSD",1731216580255,0.25026785,3212.1,3210.9,6.2288]
["bitfinex","ETHUSD",1731216580855,0.01,3211.8,3210.9,6.2288]
["bitfinex","ETHUSD",1731216581386,0.25026785,3212.1,3210.9,6.2288]
["bitfinex","ETHUSD",1731216581586,1.51327842,3212.3,3210.9,6.2288]
["bitfinex","ETHUSD",1731216581893,0.04670834,3212.2,3210.9,6.2288]
["bitfinex","ETHUSD",1731216582290,0.04670834,3212.3,3210.9,6.2288]
["bitfinex","ETHUSD",1731216582456,0.04670834,3212.3,3210.9,6.62154289]
["bitfinex","ETHUSD",1731216582651,0.7835,3212.4,3210.9,6.2288]
["bitfinex","ETHUSD",1731216583200,0.04670834,3212.3,3210.9,6.2288]
["bitfinex","ETHUSD",1731216583386,0.04670834,3212.3,3211.0,0.25435994]
["bitfinex","ETHUSD",1731216583587,0.7835,3212.4,3211.1,6.54502771]
["bitfinex","ETHUSD",1731216583799,0.04670834,3212.3,3211.2,0.25435994]
["bitfinex","ETHUSD",1731216583981,0.04670834,3212.3,3211.3,0.25435994]
["bitfinex","ETHUSD",1731216584176,0.04670834,3212.3,3211.4,6.48215994]
["bitfinex","ETHUSD",1731216584377,0.04670834,3212.3,3211.5,0.25435994]
["bitfinex","ETHUSD",1731216584580,0.04670834,3212.3,3211.6,0.25435994]
["bitfinex","ETHUSD",1731216584779,0.04670834,3212.3,3211.7,0.25435994]
["bitfinex","ETHUSD",1731216584975,0.04670834,3212.3,3211.8,0.25435994]
["bitfinex","ETHUSD",1731216585185,3.0,3212.0,3211.9,0.25435994]
["bitfinex","ETHUSD",1731216585405,3.70299046,3212.0,3211.9,0.15899778]
["bitfinex","ETHUSD",1731216585867,3.04670834,3212.0,3211.9,0.15899778]
["bitfinex","ETHUSD",1731216586689,3.04670834,3212.0,3210.1,0.4127]
["bitfinex","ETHUSD",1731216586867,0.8049,3211.9,3210.1,0.4127]
["bitfinex","ETHUSD",1731216587090,0.04670834,3211.8,3210.2,0.47552491]
["bitfinex","ETHUSD",1731216587398,0.04670834,3211.8,3210.3,0.41323709]
["bitfinex","ETHUSD",1731216587567,0.04670834,3211.8,3210.4,0.47552462]
["bitfinex","ETHUSD",1731216587771,0.04670834,3211.8,3210.5,0.41323709]
["bitfinex","ETHUSD",1731216587966,0.04670834,3211.8,3210.6,0.41323709]
["bitfinex","ETHUSD",1731216588209,3.0,3211.5,3210.7,0.41323709]
["bitfinex","ETHUSD",1731216588381,0.04670834,3211.4,3210.8,0.41323709]
["bitfinex","ETHUSD",1731216588574,0.04670834,3211.4,3210.9,0.41323709]
["bitfinex","ETHUSD",1731216588773,0.04670834,3211.4,3211.0,0.41323709]
["bitfinex","ETHUSD",1731216588981,0.04670834,3211.4,3211.1,0.41323709]
["bitfinex","ETHUSD",1731216589183,0.04670834,3211.4,3211.2,0.39574851]
["bitfinex","ETHUSD",1731216589472,0.04670834,3211.8,3211.3,0.3957648]
["bitfinex","ETHUSD",1731216589668,0.04670834,3211.8,3211.4,0.15893168]
["bitfinex","ETHUSD",1731216589919,0.04670834,3211.8,3211.5,0.15893168]
["bitfinex","ETHUSD",1731216590125,0.04670834,3211.8,3210.6,0.4127]
["bitfinex","ETHUSD",1731216590126,0.04670834,3211.8,3211.6,0.15893168]
["bitfinex","ETHUSD",1731216590283,0.04670834,3211.8,3210.6,0.4127]
["bitfinex","ETHUSD",1731216590470,0.04670834,3211.8,3210.7,0.38479711]
["bitfinex","ETHUSD",1731216590677,0.04670834,3211.8,3210.8,0.38479711]
["bitfinex","ETHUSD",1731216590880,0.04670834,3211.8,3210.9,0.38479711]
["bitfinex","ETHUSD",1731216591180,0.8049,3211.9,3211.0,0.44707579]
["bitfinex","ETHUSD",1731216591398,0.04670834,3212.0,3211.1,0.38479711]
["bitfinex","ETHUSD",1731216591611,0.04670834,3212.0,3211.2,0.38479711]
["bitfinex","ETHUSD",1731216591813,0.04670834,3212.3,3211.3,0.38479711]
["bitfinex","ETHUSD",1731216591992,0.04670834,3212.3,3211.4,0.38479711]
["bitfinex","ETHUSD",1731216592193,0.04670834,3212.3,3211.5,0.38479711]
["bitfinex","ETHUSD",1731216592499,3.56282125,3212.1,3211.6,0.38479711]
["bitfinex","ETHUSD",1731216592815,0.40299047,3212.0,3210.6,0.4127]
["bitfinex","ETHUSD",1731216592980,3.40299047,3212.0,3210.7,0.38469227]
["bitfinex","ETHUSD",1731216593181,3.40299047,3212.0,3210.8,0.44697277]
["bitfinex","ETHUSD",1731216593510,0.69658117,3211.9,3210.9,0.38469227]
["bitfinex","ETHUSD",1731216593715,0.04670834,3211.8,3211.0,0.38469227]
["bitfinex","ETHUSD",1731216593880,0.4566655,3211.8,3211.1,0.38469227]
["bitfinex","ETHUSD",1731216594084,0.4566655,3211.8,3207.9,0.4127]
["bitfinex","ETHUSD",1731216594085,0.01,3210.9,3207.9,0.4127]
["bitfinex","ETHUSD",1731216594386,3.0,3210.3,3208.0,0.01]
["bitfinex","ETHUSD",1731216594609,0.8049,3210.1,3208.0,0.01]
["bitfinex","ETHUSD",1731216594775,0.04670834,3210.0,3208.0,0.01]
["bitfinex","ETHUSD",1731216596000,0.04670834,3210.0,3207.9,0.4127]
["bitfinex","ETHUSD",1731216596203,0.04670834,3210.0,3208.0,0.01]
["bitfinex","ETHUSD",1731216596382,0.04670834,3210.0,3208.1,0.36631041]
["bitfinex","ETHUSD",1731216596716,0.04670834,3210.0,3208.2,0.06231917]
["bitfinex","ETHUSD",1731216597113,0.04670834,3210.0,3208.1,0.36631041]
["bitfinex","ETHUSD",1731216597476,3.56282125,3209.8,3208.1,0.36631041]
["bitfinex","ETHUSD",1731216597782,3.0,3209.2,3208.2,6.2324]
["bitfinex","ETHUSD",1731216597983,0.04670834,3209.1,3208.3,0.36631041]
["bitfinex","ETHUSD",1731216598190,0.35137917,3209.6,3208.4,6.2336]
["bitfinex","ETHUSD",1731216599104,0.04670834,3209.6,3208.4,6.2336]
["bitfinex","ETHUSD",1731216599619,0.04670834,3209.6,3208.5,0.06232757]
["bitfinex","ETHUSD",1731216599825,0.04670834,3209.6,3208.6,6.2332]
["bitfinex","ETHUSD",1731216600124,0.04670834,3209.8,3208.6,6.2332]
["bitfinex","ETHUSD",1731216600826,3.56282125,3209.6,3208.6,6.2332]
["bitfinex","ETHUSD",1731216601128,3.0,3208.6,3208.0,0.40317385]
["bitfinex","ETHUSD",1731216601307,0.04670834,3209.0,3208.0,0.40317385]
["bitfinex","ETHUSD",1731216601510,3.04670834,3209.4,3207.9,0.4127]
["bitfinex","ETHUSD",1731216601833,3.04670834,3209.4,3208.0,0.40317239]
["bitfinex","ETHUSD",1731216601999,0.04670834,3209.4,3207.9,0.4127]
["bitfinex","ETHUSD",1731216602193,0.04670834,3209.6,3208.1,6.2431]
["bitfinex","ETHUSD",1731216602401,0.04670834,3209.6,3208.2,0.35029831]
["bitfinex","ETHUSD",1731216602743,0.04670834,3209.6,3208.3,6.52177743]
["bitfinex","ETHUSD",1731216602901,0.04670834,3209.6,3208.4,0.28797743]
["bitfinex","ETHUSD",1731216603097,0.04670834,3209.6,3208.5,6.52137743]
["bitfinex","ETHUSD",1731216603319,3.56282125,3209.2,3208.6,0.28797743]
["bitfinex","ETHUSD",1731216603516,3.81170834,3209.1,3208.5,6.2334]
["bitfinex","ETHUSD",1731216603719,0.81170834,3209.1,3208.5,6.2334]
["bitfinex","ETHUSD",1731216604231,0.81170834,3209.1,3208.6,0.23034146]
["bitfinex","ETHUSD",1731216604449,0.81170834,3209.1,3208.7,6.2331]
["bitfinex","ETHUSD",1731216604809,3.0,3209.0,3208.7,6.2331]
["bitfinex","ETHUSD",1731216605017,3.0,3209.0,3208.2,0.28786848]
["bitfinex","ETHUSD",1731216605018,0.04670834,3208.9,3208.2,0.28786848]
["bitfinex","ETHUSD",1731216605227,0.7841613,3208.9,3208.3,0.23030488]
["bitfinex","ETHUSD",1731216605408,0.04670834,3208.9,3208.4,0.22561103]
["bitfinex","ETHUSD",1731216605760,0.04670834,3208.9,3207.6,0.28761717]
["bitfinex","ETHUSD",1731216606039,0.04670834,3209.0,3207.7,6.52151717]
["bitfinex","ETHUSD",1731216606416,0.04670834,3209.0,3207.8,0.28761717]
["bitfinex","ETHUSD",1731216606613,3.0,3208.5,3207.9,6.52221717]
["bitfinex","ETHUSD",1731216606936,0.81170834,3208.4,3207.9,6.2346]
["bitfinex","ETHUSD",1731216607505,0.04670834,3208.5,3207.9,6.2346]
["bitfinex","ETHUSD",1731216607846,0.765,3208.4,3207.9,6.2346]
["bitfinex","ETHUSD",1731216608048,0.04670834,3208.3,3207.9,6.2346]
["bitfinex","ETHUSD",1731216608250,0.04670834,3208.2,3207.9,6.2346]
["bitfinex","ETHUSD",1731216609312,0.04670834,3208.3,3207.9,6.2346]
["bitfinex","ETHUSD",1731216610650,0.765,3208.9,3207.9,6.2346]
["bitfinex","ETHUSD",1731216610819,0.04670834,3208.8,3208.0,0.28672728]
["bitfinex","ETHUSD",1731216611027,0.04670834,3208.8,3208.1,6.2342]
["bitfinex","ETHUSD",1731216613356,3.04670834,3208.8,3208.1,6.2342]
["bitfinex","ETHUSD",1731216613555,1.62317083,3208.7,3208.1,6.2342]
["bitfinex","ETHUSD",1731216613727,3.04670834,3208.6,3208.1,6.2342]
["bitfinex","ETHUSD",1731216613932,0.04670834,3208.6,3208.1,6.2342]
["bitfinex","ETHUSD",1731216614741,3.56282125,3210.2,3208.3,0.4127]
["bitfinex","ETHUSD",1731216614961,0.04670834,3209.8,3208.4,0.28691759]
["bitfinex","ETHUSD",1731216615128,0.8276,3209.6,3208.5,0.28691759]
["bitfinex","ETHUSD",1731216615335,0.48575047,3209.5,3208.6,0.28691759]
["bitfinex","ETHUSD",1731216615656,0.48575047,3209.5,3208.7,0.51652554]
["bitfinex","ETHUSD",1731216615818,0.48575047,3209.5,3208.8,0.22960795]
["bitfinex","ETHUSD",1731216616162,3.56282125,3209.2,3208.2,0.2871501]
["bitfinex","ETHUSD",1731216616338,0.8276,3209.0,3208.3,0.51690044]
["bitfinex","ETHUSD",1731216616661,0.04670834,3208.9,3208.4,0.51690044]
["bitfinex","ETHUSD",1731216616999,0.04670834,3208.9,3208.5,0.51690044]
["bitfinex","ETHUSD",1731216617135,0.04670834,3208.9,3208.6,0.51690044]
["bitfinex","ETHUSD",1731216617452,0.04670834,3208.9,3208.1,6.2342]
["bitfinex","ETHUSD",1731216617453,0.04670834,3209.8,3208.7,0.92393566]
["bitfinex","ETHUSD",1731216617662,0.04670834,3209.8,3208.8,0.5172834]
["bitfinex","ETHUSD",1731216617835,0.04670834,3209.8,3208.9,0.5172834]
["bitfinex","ETHUSD",1731216618037,0.04670834,3209.8,3209.0,0.5172834]
["bitfinex","ETHUSD",1731216618332,0.04670834,3210.1,3209.2,0.7241]
["bitfinex","ETHUSD",1731216618546,0.04670834,3210.8,3209.3,0.5172834]
["bitfinex","ETHUSD",1731216618723,0.7241,3210.7,3209.4,0.5172834]
["bitfinex","ETHUSD",1731216619043,0.04670834,3210.6,3209.5,0.5172834]
["bitfinex","ETHUSD",1731216619225,0.04670834,3210.6,3209.6,0.5172834]
["bitfinex","ETHUSD",1731216619425,3.0,3210.4,3209.7,0.5172834]
["bitfinex","ETHUSD",1731216619660,0.04670834,3210.3,3209.8,0.5172834]
["bitfinex","ETHUSD",1731216619866,0.7241,3210.7,3209.9,0.22989454]
["bitfinex","ETHUSD",1731216620157,0.7241,3210.7,3209.8,6.2309]
["bitfinex","ETHUSD",1731216620158,3.0,3210.4,3209.8,6.2309]
["bitfinex","ETHUSD",1731216620323,0.3,3210.3,3209.8,6.2309]
["bitfinex","ETHUSD",1731216621040,3.0,3209.9,3208.9,0.51770437]
["bitfinex","ETHUSD",1731216621241,3.0,3209.9,3208.7,0.4127]
["bitfinex","ETHUSD",1731216621242,3.0,3209.7,3208.7,0.4127]
["bitfinex","ETHUSD",1731216621571,0.8216,3210.3,3208.8,0.4847962]
["bitfinex","ETHUSD",1731216622932,3.0,3209.8,3208.7,0.4127]
["bitfinex","ETHUSD",1731216623164,0.3,3209.7,3208.7,0.4127]
["bitfinex","ETHUSD",1731216623744,3.0,3210.1,3208.7,0.4127]
["bitfinex","ETHUSD",1731216624170,3.0,3209.8,3208.8,0.4847962]
["bitfinex","ETHUSD",1731216625343,3.0,3209.3,3207.8,0.4127]
["bitfinex","ETHUSD",1731216625543,3.0,3209.1,3207.8,0.4127]
["bitfinex","ETHUSD",1731216625853,1.542,3209.0,3207.8,0.4127]
["bitfinex","ETHUSD",1731216626055,3.0,3209.2,3207.9,0.06234368]
["bitfinex","ETHUSD",1731216626372,3.0,3209.2,3207.9,0.43414079]
["bitfinex","ETHUSD",1731216626531,1.542,3209.1,3207.8,0.4127]
["bitfinex","ETHUSD",1731216627134,3.8216,3209.0,3207.4,1.0]
["bitfinex","ETHUSD",1731216627559,3.8216,3209.0,3207.4,1.37179711]
["bitfinex","ETHUSD",1731216627774,3.8216,3209.0,3207.5,0.37179711]
["bitfinex","ETHUSD",1731216627970,0.8216,3209.0,3207.6,0.27949348]
["bitfinex","ETHUSD",1731216628272,0.8216,3209.0,3207.7,0.65129059]
["bitfinex","ETHUSD",1731216628568,0.8216,3209.0,3207.8,0.27949348]
["bitfinex","ETHUSD",1731216628774,0.8216,3209.0,3207.9,0.27949348]
["bitfinex","ETHUSD",1731216629064,0.8216,3209.0,3208.0,0.27949348]
["bitfinex","ETHUSD",1731216629270,0.8216,3209.0,3208.1,0.27949348]
["bitfinex","ETHUSD",1731216629492,0.8216,3209.0,3208.2,0.27949348]
["bitfinex","ETHUSD",1731216629673,0.8216,3209.0,3208.3,0.27949348]
["bitfinex","ETHUSD",1731216629875,0.8216,3209.0,3208.4,0.27949348]
["bitfinex","ETHUSD",1731216630042,0.8216,3209.0,3208.5,0.50312044]
["bitfinex","ETHUSD",1731216630391,0.8216,3209.0,3207.4,1.0]
["bitfinex","ETHUSD",1731216630673,0.8216,3209.0,3207.5,0.50316156]
["bitfinex","ETHUSD",1731216630837,0.8216,3209.0,3207.6,0.50316156]
["bitfinex","ETHUSD",1731216631034,0.8216,3209.0,3207.7,0.50316156]
["bitfinex","ETHUSD",1731216631239,3.56282125,3208.9,3207.8,0.50316156]
["bitfinex","ETHUSD",1731216631452,3.43844213,3208.8,3207.9,0.50316156]
["bitfinex","ETHUSD",1731216631667,3.43844213,3208.8,3208.0,0.50316156]
["bitfinex","ETHUSD",1731216631994,3.43844213,3208.8,3208.1,0.50316156]
["bitfinex","ETHUSD",1731216632278,1.94212634,3208.7,3208.2,0.50361643]
["bitfinex","ETHUSD",1731216632572,1.94212634,3208.7,3208.3,0.22361778]
["bitfinex","ETHUSD",1731216632746,0.53805685,3208.6,3207.4,1.0]
["bitfinex","ETHUSD",1731216632946,3.0,3208.5,3207.5,0.50427195]
["bitfinex","ETHUSD",1731216633155,3.8216,3208.3,3207.6,0.50427195]
["bitfinex","ETHUSD",1731216633377,3.0,3207.8,3207.7,0.50428727]
["bitfinex","ETHUSD",1731216633538,16.2416,3207.8,3207.7,0.22411808]
["bitfinex","ETHUSD",1731216633738,0.8216,3207.6,3207.4,0.91241808]
["bitfinex","ETHUSD",1731216633972,12.42,3207.5,3207.4,0.52141808]
["bitfinex","ETHUSD",1731216634177,15.42,3207.5,3207.4,0.52141808]
["bitfinex","ETHUSD",1731216634346,17.04516,3207.5,3207.4,0.52141808]
["bitfinex","ETHUSD",1731216634777,3.8216,3207.4,3205.3,0.4923042]
["bitfinex","ETHUSD",1731216635069,3.8216,3206.8,3205.4,0.28016696]
["bitfinex","ETHUSD",1731216635273,3.8216,3206.8,3205.5,0.28016696]
["bitfinex","ETHUSD",1731216635439,3.0,3206.6,3205.6,0.28016696]
["bitfinex","ETHUSD",1731216635640,3.0,3206.4,3205.7,0.28016696]
["bitfinex","ETHUSD",1731216635855,3.0,3206.4,3205.8,0.28016696]
["bitfinex","ETHUSD",1731216636089,3.0,3206.4,3204.8,0.4127]
["bitfinex","ETHUSD",1731216636090,1.542,3206.3,3205.9,0.28016696]
["bitfinex","ETHUSD",1731216636272,1.542,3206.3,3204.8,0.4127]
["bitfinex","ETHUSD",1731216636485,3.0,3206.1,3204.9,0.27967748]
["bitfinex","ETHUSD",1731216636792,3.0,3205.9,3205.0,0.27967744]
["bitfinex","ETHUSD",1731216636954,3.0,3205.7,3205.1,0.27967744]
["bitfinex","ETHUSD",1731216637155,0.8262,3206.0,3205.2,0.27967744]
["bitfinex","ETHUSD",1731216637156,3.0,3205.5,3205.2,0.27967744]
["bitfinex","ETHUSD",1731216637462,15.42,3205.5,3205.3,0.27967744]
["bitfinex","ETHUSD",1731216637656,15.42,3205.5,3205.4,0.27967744]
["bitfinex","ETHUSD",1731216638291,16.962,3205.5,3205.4,0.27967744]
["bitfinex","ETHUSD",1731216639597,16.962,3205.5,3205.0,0.23224295]
["bitfinex","ETHUSD",1731216639806,15.42,3205.5,3205.1,0.50474843]
["bitfinex","ETHUSD",1731216639972,15.42,3205.5,3205.2,0.27250548]
["bitfinex","ETHUSD",1731216640173,15.42,3205.5,3205.3,0.27250548]
["bitfinex","ETHUSD",1731216640483,1.542,3205.5,3205.4,0.27250548]
["bitfinex","ETHUSD",1731216640682,0.7539,3205.6,3205.4,0.27250548]
["bitfinex","ETHUSD",1731216640891,0.7539,3205.6,3205.5,0.27250548]
["bitfinex","ETHUSD",1731216641087,12.42,3206.4,3205.2,1.02534295]
["bitfinex","ETHUSD",1731216641273,12.42,3206.4,3202.3,2.2579]
["bitfinex","ETHUSD",1731216641274,3.277,3208.1,3205.8,0.7931]
["bitfinex","ETHUSD",1731216641601,3.89798823,3209.9,3207.5,0.7931]
["bitfinex","ETHUSD",1731216641602,3.56282125,3209.9,3207.5,0.7931]
["bitfinex","ETHUSD",1731216641808,3.56282125,3209.9,3207.6,0.06233778]
["bitfinex","ETHUSD",1731216642024,3.56282125,3209.4,3207.5,1.81018395]
["bitfinex","ETHUSD",1731216642181,3.56282125,3209.4,3207.5,0.7931]
["bitfinex","ETHUSD",1731216642804,3.56282125,3208.9,3207.5,0.7931]
["bitfinex","ETHUSD",1731216643101,0.7539,3208.8,3207.5,0.7431]
["bitfinex","ETHUSD",1731216643323,1.0778664,3208.8,3207.5,0.7431]
["bitfinex","ETHUSD",1731216643607,4.0778664,3208.8,3207.5,0.7431]
["bitfinex","ETHUSD",1731216643774,4.0778664,3208.8,3207.6,0.21716679]
["bitfinex","ETHUSD",1731216643964,4.0778664,3208.8,3207.7,0.21716679]
["bitfinex","ETHUSD",1731216644166,4.0778664,3208.8,3207.8,0.21716679]
["bitfinex","ETHUSD",1731216644497,4.0778664,3208.8,3207.9,0.21716679]
["bitfinex","ETHUSD",1731216644498,3.56282125,3208.4,3207.9,0.21716679]
["bitfinex","ETHUSD",1731216644714,3.56282125,3208.4,3206.1,0.01]
["bitfinex","ETHUSD",1731216644918,3.56282125,3208.4,3206.2,0.2170874]
["bitfinex","ETHUSD",1731216645076,3.56282125,3208.4,3206.3,0.2170874]
["bitfinex","ETHUSD",1731216645415,3.56282125,3207.9,3206.4,0.27945037]
["bitfinex","ETHUSD",1731216645582,3.0,3207.8,3206.5,0.2170874]
["bitfinex","ETHUSD",1731216645785,3.0,3207.8,3206.6,0.2170874]
["bitfinex","ETHUSD",1731216646099,3.0,3207.8,3206.7,1.0101874]
["bitfinex","ETHUSD",1731216646100,3.0,3207.6,3206.7,1.0101874]
["bitfinex","ETHUSD",1731216646282,3.0,3207.8,3206.8,0.2170874]
["bitfinex","ETHUSD",1731216646480,3.0,3207.8,3206.7,0.7931]
["bitfinex","ETHUSD",1731216646481,3.0,3207.8,3206.9,0.2170874]
["bitfinex","ETHUSD",1731216646700,3.0,3207.8,3206.7,0.7931]
["bitfinex","ETHUSD",1731216646701,15.42,3207.8,3207.0,0.2170874]
["bitfinex","ETHUSD",1731216646897,3.0,3207.6,3207.1,0.21697095]
["bitfinex","ETHUSD",1731216647113,3.0,3207.6,3206.7,0.7931]
["bitfinex","ETHUSD",1731216647114,15.42,3207.6,3207.2,0.21697095]
["bitfinex","ETHUSD",1731216647425,3.0,3207.6,3207.3,0.21697095]
["bitfinex","ETHUSD",1731216647727,15.42,3207.5,3207.4,0.21697095]
["bitfinex","ETHUSD",1731216648102,4.542,3207.5,3207.4,0.21697095]
["bitfinex","ETHUSD",1731216648317,3.7539,3207.8,3206.7,0.7931]
["bitfinex","ETHUSD",1731216648630,3.0,3207.3,3206.8,0.21703343]
["bitfinex","ETHUSD",1731216648818,3.0,3207.3,3206.9,0.21703343]
["bitfinex","ETHUSD",1731216649025,3.0,3207.3,3207.0,0.21703343]
["bitfinex","ETHUSD",1731216649197,3.0,3207.3,3207.1,0.21703343]
["bitfinex","ETHUSD",1731216649400,3.0,3207.3,3207.2,0.21703343]
["bitfinex","ETHUSD",1731216649911,15.86557499,3207.3,3206.3,0.7931]
["bitfinex","ETHUSD",1731216650111,3.0,3207.1,3206.4,0.21724881]
["bitfinex","ETHUSD",1731216650311,12.41958628,3207.0,3206.5,0.21724881]
["bitfinex","ETHUSD",1731216650515,12.41958628,3207.0,3206.3,0.7931]
["bitfinex","ETHUSD",1731216650843,12.41958628,3207.0,3206.4,0.21738265]
["bitfinex","ETHUSD",1731216650994,12.41958628,3207.0,3206.5,0.21738265]
["bitfinex","ETHUSD",1731216651196,12.41958628,3207.3,3206.6,0.21738265]
["bitfinex","ETHUSD",1731216651402,12.41958628,3207.3,3206.7,0.21738265]
["bitfinex","ETHUSD",1731216651730,12.41958628,3207.3,3206.8,0.21738265]
["bitfinex","ETHUSD",1731216651891,12.41958628,3207.3,3206.9,0.21738265]
["bitfinex","ETHUSD",1731216652094,13.89619152,3207.3,3206.3,0.7931]
["bitfinex","ETHUSD",1731216652426,3.0,3206.8,3206.4,0.21741678]
["bitfinex","ETHUSD",1731216652628,3.0,3207.1,3205.9,0.7931]
["bitfinex","ETHUSD",1731216652832,3.0,3207.1,3206.0,0.21760732]
["bitfinex","ETHUSD",1731216653133,3.0,3207.1,3206.1,0.21760732]
["bitfinex","ETHUSD",1731216653340,3.0,3207.1,3206.2,0.21760732]
["bitfinex","ETHUSD",1731216653626,0.32366578,3207.0,3206.3,0.21768552]
["bitfinex","ETHUSD",1731216653831,0.32366578,3207.0,3206.4,0.21768552]
["bitfinex","ETHUSD",1731216654028,0.32366578,3207.0,3205.9,0.7931]
["bitfinex","ETHUSD",1731216654198,3.0,3207.1,3206.0,0.21767768]
["bitfinex","ETHUSD",1731216654398,3.0,3207.1,3206.1,0.21767768]
["bitfinex","ETHUSD",1731216654655,0.32368846,3207.0,3206.2,0.21767768]
["bitfinex","ETHUSD",1731216654799,12.41958628,3207.2,3205.9,1.14095007]
["bitfinex","ETHUSD",1731216654800,12.41958628,3207.2,3206.4,0.7931]
["bitfinex","ETHUSD",1731216655096,12.41958628,3208.2,3206.6,0.01]
["bitfinex","ETHUSD",1731216655301,12.41958628,3208.1,3206.7,0.97157768]
["bitfinex","ETHUSD",1731216655496,12.41958628,3208.1,3206.8,0.28003174]
["bitfinex","ETHUSD",1731216655741,12.41958628,3208.6,3207.1,0.7539]
["bitfinex","ETHUSD",1731216655942,12.41958628,3208.6,3207.2,0.21767768]
["bitfinex","ETHUSD",1731216656231,12.74338283,3208.6,3207.3,0.21767768]
["bitfinex","ETHUSD",1731216656436,12.41958628,3208.5,3207.4,0.21767768]
["bitfinex","ETHUSD",1731216656636,12.41958628,3208.5,3207.1,0.7539]
["bitfinex","ETHUSD",1731216656637,12.41958628,3208.5,3207.5,0.21767768]
["bitfinex","ETHUSD",1731216656799,12.41958628,3208.5,3207.6,0.21767768]
["bitfinex","ETHUSD",1731216657004,3.56282125,3208.2,3207.7,0.21761929]
["bitfinex","ETHUSD",1731216657204,3.0,3208.1,3207.8,0.21761929]
["bitfinex","ETHUSD",1731216657403,3.0,3207.9,3207.1,0.7539]
["bitfinex","ETHUSD",1731216657610,15.41958628,3207.9,3207.2,0.21753627]
["bitfinex","ETHUSD",1731216657838,3.0,3207.7,3207.3,0.21753627]
["bitfinex","ETHUSD",1731216658133,3.0,3207.7,3207.4,0.21753627]
["bitfinex","ETHUSD",1731216658332,3.0,3207.7,3207.5,0.21753627]
["bitfinex","ETHUSD",1731216658539,3.0,3207.7,3207.6,0.21753627]
["bitfinex","ETHUSD",1731216659624,15.41958628,3207.7,3207.6,0.21753627]
["bitfinex","ETHUSD",1731216661431,12.41958628,3207.7,3207.6,0.21753627]
["bitfinex","ETHUSD",1731216661635,12.41958628,3207.7,3207.3,0.3114]
["bitfinex","ETHUSD",1731216661835,12.41958628,3207.7,3207.1,1.0653]
["bitfinex","ETHUSD",1731216662335,12.41958628,3207.6,3207.1,0.7539]
["bitfinex","ETHUSD",1731216662539,12.41958628,3207.6,3207.1,0.7239]
["bitfinex","ETHUSD",1731216662707,3.0,3207.5,3207.1,0.7239]
["bitfinex","ETHUSD",1731216665348,3.0,3208.4,3207.1,0.7239]
["bitfinex","ETHUSD",1731216667548,3.0,3208.2,3207.1,0.7239]
["bitfinex","ETHUSD",1731216667855,3.0,3208.0,3207.1,0.7239]
["bitfinex","ETHUSD",1731216668012,3.0,3207.8,3207.1,0.7239]
["bitfinex","ETHUSD",1731216669953,3.0,3207.6,3207.1,0.7239]
["bitfinex","ETHUSD",1731216670610,3.0,3207.6,3206.0,0.8326]
["bitfinex","ETHUSD",1731216670814,3.0,3207.4,3206.0,0.89497065]
["bitfinex","ETHUSD",1731216671033,3.0,3207.4,3206.0,1.25282072]
["bitfinex","ETHUSD",1731216671248,3.0,3207.4,3206.1,0.34785007]
["bitfinex","ETHUSD",1731216671433,3.0,3207.4,3206.2,0.06237241]
["bitfinex","ETHUSD",1731216671649,3.0,3207.4,3206.3,0.34899813]
["bitfinex","ETHUSD",1731216671822,3.0,3207.4,3206.4,0.34899813]
["bitfinex","ETHUSD",1731216672132,3.0,3207.4,3206.5,0.34899813]
["bitfinex","ETHUSD",1731216672331,3.0,3207.4,3206.1,0.06236976]
["bitfinex","ETHUSD",1731216672332,3.0,3207.4,3206.7,0.3114]
["bitfinex","ETHUSD",1731216672532,3.0,3207.2,3206.8,0.34899813]
["bitfinex","ETHUSD",1731216672714,3.0,3207.2,3206.7,0.3114]
["bitfinex","ETHUSD",1731216672715,3.0,3207.2,3206.9,0.34899813]
["bitfinex","ETHUSD",1731216672910,3.0,3207.2,3206.0,0.8426]
["bitfinex","ETHUSD",1731216672911,3.0,3207.2,3207.0,0.66039813]
["bitfinex","ETHUSD",1731216673151,3.0,3207.2,3207.1,0.34899813]
["bitfinex","ETHUSD",1731216673349,12.07058815,3206.8,3206.0,0.8326]
["bitfinex","ETHUSD",1731216673550,3.0,3206.6,3206.0,0.8326]
["bitfinex","ETHUSD",1731216674037,3.0,3206.6,3206.1,0.3114]
["bitfinex","ETHUSD",1731216674750,3.0,3206.6,3206.0,0.8326]
["bitfinex","ETHUSD",1731216675449,3.0,3206.6,3205.9,0.3114]
["bitfinex","ETHUSD",1731216675450,3.0,3206.6,3205.6,0.7888]
["bitfinex","ETHUSD",1731216675665,1.50705882,3206.5,3205.6,0.7888]
["bitfinex","ETHUSD",1731216675815,3.0,3206.6,3205.6,0.7888]
["bitfinex","ETHUSD",1731216676134,3.0,3206.4,3205.7,0.3114]
["bitfinex","ETHUSD",1731216676339,3.0,3206.4,3205.6,0.7888]
["bitfinex","ETHUSD",1731216677452,3.0,3205.3,3204.5,0.7988]
["bitfinex","ETHUSD",1731216677751,3.0,3205.1,3204.5,0.7888]
["bitfinex","ETHUSD",1731216678131,3.0,3204.9,3204.5,0.7888]
["bitfinex","ETHUSD",1731216679226,3.0,3204.9,3203.8,0.01]
["bitfinex","ETHUSD",1731216679559,3.0,3204.7,3203.8,0.07241338]
["bitfinex","ETHUSD",1731216680047,3.0,3204.7,3203.8,0.01]
["bitfinex","ETHUSD",1731216680551,3.8179,3204.7,3203.5,0.33724173]
["bitfinex","ETHUSD",1731216680738,3.8179,3204.7,3203.2,0.7536]
["bitfinex","ETHUSD",1731216680739,3.0,3204.5,3203.2,0.7536]
["bitfinex","ETHUSD",1731216681550,3.0,3204.5,3203.3,0.06243163]
["bitfinex","ETHUSD",1731216681716,3.0,3204.5,3203.2,0.7536]
["bitfinex","ETHUSD",1731216682220,3.0,3204.0,3202.6,0.7536]
["bitfinex","ETHUSD",1731216682436,3.0,3203.8,3202.6,0.7536]
["bitfinex","ETHUSD",1731216682632,3.8179,3203.8,3202.6,0.7536]
["bitfinex","ETHUSD",1731216683531,3.8179,3203.8,3202.7,0.20777917]
["bitfinex","ETHUSD",1731216683732,1.58884882,3203.7,3202.8,0.20777917]
["bitfinex","ETHUSD",1731216683954,1.58884882,3203.7,3202.9,0.20777917]
["bitfinex","ETHUSD",1731216684261,3.0,3203.5,3203.0,0.20777917]
["bitfinex","ETHUSD",1731216684558,3.0,3203.5,3202.2,0.1454234]
["bitfinex","ETHUSD",1731216684559,3.0,3203.3,3203.1,0.20777917]
["bitfinex","ETHUSD",1731216684759,3.0,3203.1,3202.2,0.1454234]
["bitfinex","ETHUSD",1731216685062,0.8179,3203.8,3202.3,0.20752432]
["bitfinex","ETHUSD",1731216685063,3.0,3202.9,3202.3,0.20752432]
["bitfinex","ETHUSD",1731216685255,3.0,3203.6,3202.4,0.20752432]
["bitfinex","ETHUSD",1731216685551,3.0,3203.6,3202.5,0.33699759]
["bitfinex","ETHUSD",1731216685733,3.0,3203.6,3202.6,0.33699759]
["bitfinex","ETHUSD",1731216685734,4.58884882,3203.6,3202.6,0.33699759]
["bitfinex","ETHUSD",1731216685937,4.58884882,3203.6,3202.7,0.33699759]
["bitfinex","ETHUSD",1731216686146,0.55929412,3203.5,3202.8,0.33699759]
["bitfinex","ETHUSD",1731216686352,0.55929412,3203.5,3202.9,0.33699759]
["bitfinex","ETHUSD",1731216686529,3.0,3203.3,3203.0,0.33699759]
["bitfinex","ETHUSD",1731216686736,3.0,3203.3,3203.1,0.33647891]
["bitfinex","ETHUSD",1731216686954,3.0,3203.3,3202.2,0.1454234]
["bitfinex","ETHUSD",1731216686955,3.0,3203.3,3203.2,0.12947327]
["bitfinex","ETHUSD",1731216687137,3.0,3203.3,3203.2,0.33648863]
["bitfinex","ETHUSD",1731216688263,0.8179,3203.8,3203.2,0.33648863]
["bitfinex","ETHUSD",1731216688468,0.8179,3203.8,3203.3,0.33648863]
["bitfinex","ETHUSD",1731216688657,2.40674882,3203.8,3203.4,0.33648863]
["bitfinex","ETHUSD",1731216688849,2.40674882,3203.8,3203.5,0.12947327]
["bitfinex","ETHUSD",1731216689174,3.54067488,3203.7,3202.4,0.20701536]
["bitfinex","ETHUSD",1731216689344,2.40674882,3203.8,3202.5,0.33619959]
["bitfinex","ETHUSD",1731216689544,3.54067488,3203.7,3202.6,0.33619959]
["bitfinex","ETHUSD",1731216689736,2.40674882,3203.8,3202.7,0.33619959]
["bitfinex","ETHUSD",1731216689940,2.40674882,3203.8,3202.8,0.33619959]
["bitfinex","ETHUSD",1731216690140,3.54067488,3203.7,3202.9,0.33619959]
["bitfinex","ETHUSD",1731216690341,3.54067488,3203.7,3203.0,0.33619959]
["bitfinex","ETHUSD",1731216690535,3.54067488,3203.7,3202.2,0.1454234]
["bitfinex","ETHUSD",1731216690536,3.54067488,3203.7,3203.1,0.33619959]
["bitfinex","ETHUSD",1731216690847,0.59474237,3203.6,3203.2,0.33619959]
["bitfinex","ETHUSD",1731216691042,0.59474237,3203.6,3203.3,0.33619959]
["bitfinex","ETHUSD",1731216691245,0.35947424,3203.5,3203.4,0.12918423]
["bitfinex","ETHUSD",1731216691447,11.73438856,3202.3,3202.1,0.3990234]
["bitfinex","ETHUSD",1731216691660,11.73438856,3202.2,3202.1,0.3990234]
["bitfinex","ETHUSD",1731216691865,3.0,3202.6,3202.1,0.3990234]
["bitfinex","ETHUSD",1731216692369,3.0,3202.6,3202.2,0.3114]
["bitfinex","ETHUSD",1731216694054,2.4076,3202.6,3202.2,0.3114]
["bitfinex","ETHUSD",1731216695149,11.73438856,3202.7,3202.2,0.3114]
["bitfinex","ETHUSD",1731216695550,10.42518856,3202.7,3202.2,0.3114]
["bitfinex","ETHUSD",1731216695757,10.42518856,3202.7,3202.4,0.3114]
["bitfinex","ETHUSD",1731216696166,10.36518856,3202.6,3202.4,0.3114]
["bitfinex","ETHUSD",1731216696652,10.36518856,3202.6,3202.2,0.3114]
["bitfinex","ETHUSD",1731216697184,9.66365592,3202.6,3202.2,0.3114]
["bitfinex","ETHUSD",1731216698276,12.74345592,3202.5,3201.5,0.3114]
["bitfinex","ETHUSD",1731216699154,12.74345592,3202.5,3201.0,0.3114]
["bitfinex","ETHUSD",1731216699379,3.0,3202.3,3201.0,0.3114]
["bitfinex","ETHUSD",1731216700458,3.0,3202.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731216701495,3.0,3202.1,3201.3,0.3114]
["bitfinex","ETHUSD",1731216701798,3.0,3201.9,3201.5,0.2114]
["bitfinex","ETHUSD",1731216701977,3.0,3201.9,3201.6,0.46696862]
["bitfinex","ETHUSD",1731216702163,11.96365592,3201.8,3201.7,0.25556862]
["bitfinex","ETHUSD",1731216702763,3.0,3201.6,3201.4,0.40315995]
["bitfinex","ETHUSD",1731216702963,8.4580873,3201.5,3201.0,0.40315995]
["bitfinex","ETHUSD",1731216703200,8.4580873,3201.4,3201.1,0.40315995]
["bitfinex","ETHUSD",1731216703492,8.4580873,3201.4,3201.2,0.12803375]
["bitfinex","ETHUSD",1731216703679,8.4580873,3201.4,3201.3,0.12803375]
["bitfinex","ETHUSD",1731216703882,9.60389603,3201.4,3201.3,0.12803375]
["bitfinex","ETHUSD",1731216705015,3.0,3201.6,3201.3,0.12803375]
["bitfinex","ETHUSD",1731216705291,8.4580873,3201.5,3201.4,0.51305636]
["bitfinex","ETHUSD",1731216706397,7.0934223,3201.5,3201.4,0.51305636]
["bitfinex","ETHUSD",1731216706690,5.7234223,3202.2,3200.7,0.38485305]
["bitfinex","ETHUSD",1731216706867,5.7234223,3202.1,3200.8,0.51314437]
["bitfinex","ETHUSD",1731216707073,5.7234223,3202.1,3200.9,0.51314593]
["bitfinex","ETHUSD",1731216707283,3.0,3202.0,3201.0,0.51314593]
["bitfinex","ETHUSD",1731216707489,3.0,3202.0,3201.1,0.51314593]
["bitfinex","ETHUSD",1731216707668,5.7234223,3201.9,3201.2,0.51314593]
["bitfinex","ETHUSD",1731216707875,3.0,3201.7,3201.3,0.12829288]
["bitfinex","ETHUSD",1731216708066,3.0,3201.5,3201.4,0.12829288]
["bitfinex","ETHUSD",1731216708265,8.7234223,3201.5,3201.4,0.12829288]
["bitfinex","ETHUSD",1731216710795,8.7234223,3201.5,3201.4,0.38561674]
["bitfinex","ETHUSD",1731216711213,8.7234223,3201.5,3201.4,0.77046979]
["bitfinex","ETHUSD",1731216711408,8.7234223,3201.5,3201.4,0.97632179]
["bitfinex","ETHUSD",1731216711783,8.7234223,3201.5,3201.4,0.59146874]
["bitfinex","ETHUSD",1731216712179,8.7234223,3201.5,3200.5,0.3114]
["bitfinex","ETHUSD",1731216712180,0.01,3200.3,3200.2,0.3114]
["bitfinex","ETHUSD",1731216712378,3.79894092,3199.2,3197.2,0.07751513]
["bitfinex","ETHUSD",1731216712578,3.79894092,3199.2,3196.5,0.01]
["bitfinex","ETHUSD",1731216712579,3.0,3199.0,3196.9,0.783]
["bitfinex","ETHUSD",1731216712793,3.0,3198.8,3197.5,0.783]
["bitfinex","ETHUSD",1731216712990,3.0,3198.6,3197.6,1.30863663]
["bitfinex","ETHUSD",1731216713200,0.06248816,3198.5,3197.6,1.30863663]
["bitfinex","ETHUSD",1731216713384,3.0,3198.4,3197.6,1.30863663]
["bitfinex","ETHUSD",1731216713720,5.91330941,3199.5,3198.2,0.783]
["bitfinex","ETHUSD",1731216713874,0.03330941,3199.5,3198.2,0.793]
["bitfinex","ETHUSD",1731216714208,0.03330941,3199.5,3198.3,0.37431925]
["bitfinex","ETHUSD",1731216714420,0.03330941,3199.5,3198.2,0.783]
["bitfinex","ETHUSD",1731216714577,0.03330941,3199.5,3198.3,0.37431925]
["bitfinex","ETHUSD",1731216715289,5.88,3199.4,3199.2,0.21409467]
["bitfinex","ETHUSD",1731216715483,5.88,3199.4,3197.8,1.12431925]
["bitfinex","ETHUSD",1731216715484,3.7786,3199.3,3199.0,0.21409467]
["bitfinex","ETHUSD",1731216715682,4.74779094,3199.3,3199.0,0.21409467]
["bitfinex","ETHUSD",1731216716414,3.7786,3199.3,3199.0,0.21409467]
["bitfinex","ETHUSD",1731216716586,3.0,3199.3,3199.2,0.21409467]
["bitfinex","ETHUSD",1731216716927,4.6396,3199.4,3198.7,0.75]
["bitfinex","ETHUSD",1731216717375,3.3996,3199.3,3198.1,4.40610233]
["bitfinex","ETHUSD",1731216717575,3.3996,3199.2,3198.1,4.32759107]
["bitfinex","ETHUSD",1731216718122,2.8103,3199.2,3198.1,4.32759107]
["bitfinex","ETHUSD",1731216718410,2.8103,3199.2,3198.1,4.70191032]
["bitfinex","ETHUSD",1731216718832,5.2203,3199.1,3198.1,3.57759107]
["bitfinex","ETHUSD",1731216719131,3.0,3198.9,3197.7,0.75]
["bitfinex","ETHUSD",1731216719317,2.2203,3198.8,3197.7,0.75]
["bitfinex","ETHUSD",1731216719495,2.2203,3198.8,3197.7,1.12431925]
["bitfinex","ETHUSD",1731216719694,2.2203,3198.8,3198.7,0.20600956]
["bitfinex","ETHUSD",1731216719891,2.2203,3198.8,3197.7,0.37431925]
["bitfinex","ETHUSD",1731216720218,2.2203,3198.7,3197.6,3.57759107]
["bitfinex","ETHUSD",1731216720425,2.2203,3198.7,3198.6,0.20603414]
["bitfinex","ETHUSD",1731216720826,1.8379,3198.7,3198.6,0.20603414]
["bitfinex","ETHUSD",1731216721126,1.4137054,3198.7,3197.6,3.57759107]
["bitfinex","ETHUSD",1731216721293,0.7786,3199.0,3197.6,3.57759107]
["bitfinex","ETHUSD",1731216721494,0.7786,3199.0,3198.8,0.20599557]
["bitfinex","ETHUSD",1731216721697,0.84540443,3198.5,3197.6,3.57759107]
["bitfinex","ETHUSD",1731216721899,0.7786,3199.0,3197.7,0.7818]
["bitfinex","ETHUSD",1731216722443,0.3028,3199.0,3197.8,0.19765942]
["bitfinex","ETHUSD",1731216722639,0.3028,3199.0,3198.7,3.57759107]
["bitfinex","ETHUSD",1731216722830,0.85,3198.9,3198.8,0.19765942]
["bitfinex","ETHUSD",1731216723227,0.85,3198.9,3198.7,3.57759107]
["bitfinex","ETHUSD",1731216723443,0.85,3198.9,3198.8,0.19750708]
["bitfinex","ETHUSD",1731216724313,0.85,3198.9,3198.8,0.32085175]
["bitfinex","ETHUSD",1731216725725,1.6243,3198.9,3197.7,3.57759107]
["bitfinex","ETHUSD",1731216725956,0.7743,3198.9,3198.8,0.32032448]
["bitfinex","ETHUSD",1731216726182,0.7743,3198.9,3198.8,0.12319437]
["bitfinex","ETHUSD",1731216726320,0.7743,3198.6,3197.9,0.19713011]
["bitfinex","ETHUSD",1731216726519,0.7743,3198.6,3198.0,0.19713011]
["bitfinex","ETHUSD",1731216726745,0.65286989,3197.4,3197.2,3.57759107]
["bitfinex","ETHUSD",1731216726956,0.7743,3198.6,3197.2,3.57759107]
["bitfinex","ETHUSD",1731216727262,0.7743,3198.6,3197.9,0.20553514]
["bitfinex","ETHUSD",1731216727853,0.7743,3198.6,3197.9,0.20553268]
["bitfinex","ETHUSD",1731216728350,0.7743,3198.6,3197.8,0.20553268]
["bitfinex","ETHUSD",1731216728645,0.7743,3198.6,3197.2,3.57759107]
["bitfinex","ETHUSD",1731216728646,0.7743,3198.6,3197.9,0.20553268]
["bitfinex","ETHUSD",1731216728847,0.7743,3198.6,3198.0,0.20553268]
["bitfinex","ETHUSD",1731216729058,0.7743,3198.6,3197.9,0.20553268]
["bitfinex","ETHUSD",1731216729225,0.7743,3198.6,3198.0,0.20553268]
["bitfinex","ETHUSD",1731216729425,0.7743,3198.6,3197.8,0.20553268]
["bitfinex","ETHUSD",1731216729659,0.7743,3198.6,3197.2,3.65615272]
["bitfinex","ETHUSD",1731216729868,0.2,3198.5,3197.2,3.65615272]
["bitfinex","ETHUSD",1731216730072,0.21,3198.5,3197.8,0.20565622]
["bitfinex","ETHUSD",1731216730271,0.21,3198.5,3197.6,0.20565622]
["bitfinex","ETHUSD",1731216730472,0.7743,3198.4,3197.7,0.20565622]
["bitfinex","ETHUSD",1731216730769,0.7743,3198.4,3197.6,0.20565622]
["bitfinex","ETHUSD",1731216730970,0.01,3197.9,3197.6,0.20565622]
["bitfinex","ETHUSD",1731216731129,0.7743,3197.8,3197.2,0.28421787]
["bitfinex","ETHUSD",1731216731466,0.7743,3197.8,3197.2,0.07856165]
["bitfinex","ETHUSD",1731216731667,0.7743,3197.8,3197.1,0.20565622]
["bitfinex","ETHUSD",1731216732169,0.7743,3197.8,3197.2,0.20565622]
["bitfinex","ETHUSD",1731216732365,0.7743,3197.8,3197.1,0.00565622]
["bitfinex","ETHUSD",1731216732741,0.7743,3197.7,3197.1,0.00565622]
["bitfinex","ETHUSD",1731216732941,0.7743,3197.7,3196.5,3.65632446]
["bitfinex","ETHUSD",1731216733467,0.7743,3197.1,3196.0,3.57759107]
["bitfinex","ETHUSD",1731216733678,0.7743,3197.1,3196.0,3.78001758]
["bitfinex","ETHUSD",1731216733878,0.2023755,3197.8,3196.5,3.57759107]
["bitfinex","ETHUSD",1731216734036,0.01,3198.8,3196.2,0.7818]
["bitfinex","ETHUSD",1731216734037,0.01,3198.8,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216734237,3.57759107,3200.0,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216734238,1.249268,3198.5,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216734478,0.33295229,3199.1,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216734792,1.249146,3198.8,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216734982,1.247146,3198.8,3197.0,3.57759107]
["bitfinex","ETHUSD",1731216735280,1.247146,3198.8,3197.5,3.57759107]
["bitfinex","ETHUSD",1731216735438,0.33295229,3199.1,3197.5,3.57759107]
["bitfinex","ETHUSD",1731216735640,1.247146,3198.9,3198.1,3.57759107]
["bitfinex","ETHUSD",1731216735870,0.32295229,3199.1,3198.1,3.57759107]
["bitfinex","ETHUSD",1731216736758,0.32295229,3199.1,3198.2,0.19757755]
["bitfinex","ETHUSD",1731216736957,0.7545,3199.0,3198.3,0.19757755]
["bitfinex","ETHUSD",1731216737171,0.7545,3199.0,3198.4,0.19757755]
["bitfinex","ETHUSD",1731216737349,0.7545,3199.0,3198.4,0.40355308]
["bitfinex","ETHUSD",1731216737543,0.7545,3199.0,3198.5,0.19757755]
["bitfinex","ETHUSD",1731216737749,0.7545,3199.0,3198.6,0.19757755]
["bitfinex","ETHUSD",1731216737950,0.7545,3199.0,3198.7,0.19757755]
["bitfinex","ETHUSD",1731216738151,0.7545,3199.0,3198.8,0.19764939]
["bitfinex","ETHUSD",1731216738350,0.7545,3199.0,3198.9,0.32144583]
["bitfinex","ETHUSD",1731216738594,0.403072,3199.0,3198.9,0.32144583]
["bitfinex","ETHUSD",1731216740148,0.403072,3199.0,3197.1,0.3114]
["bitfinex","ETHUSD",1731216740351,0.403072,3199.0,3198.6,0.20644764]
["bitfinex","ETHUSD",1731216740546,0.403072,3199.0,3197.2,0.35098591]
["bitfinex","ETHUSD",1731216740751,0.403072,3199.0,3197.9,3.57759107]
["bitfinex","ETHUSD",1731216742657,0.413072,3199.0,3197.4,3.57759107]
["bitfinex","ETHUSD",1731216742857,0.8001,3198.9,3197.4,3.57759107]
["bitfinex","ETHUSD",1731216743266,41.34513643,3197.0,3196.7,0.8098]
["bitfinex","ETHUSD",1731216743468,28.64269225,3197.0,3196.9,3.57759107]
["bitfinex","ETHUSD",1731216743798,21.08291852,3197.0,3196.9,3.57759107]
["bitfinex","ETHUSD",1731216743965,10.15549225,3197.0,3196.9,3.57759107]
["bitfinex","ETHUSD",1731216744157,10.03186141,3197.0,3196.9,3.57759107]
["bitfinex","ETHUSD",1731216744360,0.8001,3198.4,3196.9,3.92857698]
["bitfinex","ETHUSD",1731216744561,0.8001,3198.4,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216744795,0.32227537,3199.0,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216745091,0.01,3199.8,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216745479,0.32222596,3199.5,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216746468,0.01,3199.4,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216747361,0.32222596,3199.5,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216747695,0.8001,3199.4,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216747903,0.8001,3199.4,3199.1,0.20240841]
["bitfinex","ETHUSD",1731216748202,0.8001,3199.4,3198.2,3.57759107]
["bitfinex","ETHUSD",1731216748203,0.8001,3199.4,3199.2,0.20240841]
["bitfinex","ETHUSD",1731216749231,0.8001,3199.4,3199.3,0.20240841]
["bitfinex","ETHUSD",1731216750300,0.8001,3199.4,3199.3,0.39683039]
["bitfinex","ETHUSD",1731216750721,0.8001,3199.4,3199.3,0.19442198]
["bitfinex","ETHUSD",1731216751025,1.248851,3199.7,3199.3,0.19442198]
["bitfinex","ETHUSD",1731216751325,1.248851,3199.7,3199.4,0.19442198]
["bitfinex","ETHUSD",1731216751490,0.8001,3199.8,3199.5,0.19442198]
["bitfinex","ETHUSD",1731216751685,0.8001,3199.8,3199.7,0.20239265]
["bitfinex","ETHUSD",1731216751886,0.8001,3199.8,3199.7,0.39681463]
["bitfinex","ETHUSD",1731216752294,0.8001,3199.8,3199.7,0.51814825]
["bitfinex","ETHUSD",1731216752793,0.8001,3199.8,3199.7,0.3157556]
["bitfinex","ETHUSD",1731216753209,1.03719403,3199.8,3199.7,0.51814825]
["bitfinex","ETHUSD",1731216753385,1.03719403,3199.8,3199.7,0.3157556]
["bitfinex","ETHUSD",1731216753582,4.03719403,3199.8,3199.7,0.3157556]
["bitfinex","ETHUSD",1731216754215,0.8001,3199.8,3199.2,0.07667064]
["bitfinex","ETHUSD",1731216754424,0.8001,3199.8,3199.7,0.121209]
["bitfinex","ETHUSD",1731216754623,0.8001,3199.8,3199.7,0.31516308]
["bitfinex","ETHUSD",1731216755485,0.784,3200.2,3199.7,0.31516308]
["bitfinex","ETHUSD",1731216755706,3.657,3200.2,3199.8,0.31516308]
["bitfinex","ETHUSD",1731216755881,3.657,3200.2,3199.9,0.51724993]
["bitfinex","ETHUSD",1731216756092,25.72,3200.4,3200.0,0.31516308]
["bitfinex","ETHUSD",1731216756309,25.72,3200.4,3200.1,0.31516308]
["bitfinex","ETHUSD",1731216756636,25.72,3200.4,3200.2,0.31516308]
["bitfinex","ETHUSD",1731216756781,25.72,3200.4,3200.3,0.31516308]
["bitfinex","ETHUSD",1731216757204,25.72,3200.4,3200.3,0.31474882]
["bitfinex","ETHUSD",1731216757417,0.784,3201.0,3200.3,0.31474882]
["bitfinex","ETHUSD",1731216757719,1.248312,3200.9,3200.4,0.31449174]
["bitfinex","ETHUSD",1731216757929,0.2032312,3200.8,3200.5,0.12095082]
["bitfinex","ETHUSD",1731216758218,0.784,3200.7,3200.6,0.31449173]
["bitfinex","ETHUSD",1731216758419,1.00855432,3200.7,3200.6,0.31449173]
["bitfinex","ETHUSD",1731216759727,1.00855432,3200.7,3200.6,0.31447801]
["bitfinex","ETHUSD",1731216759924,1.00855432,3200.7,3200.6,0.31447865]
["bitfinex","ETHUSD",1731216760216,1.00855432,3200.7,3200.6,0.12095082]
["bitfinex","ETHUSD",1731216760415,1.01855432,3200.7,3200.6,0.12095082]
["bitfinex","ETHUSD",1731216760625,0.784,3200.6,3199.4,0.20165633]
["bitfinex","ETHUSD",1731216760920,0.01,3200.5,3199.5,0.55658459]
["bitfinex","ETHUSD",1731216761222,0.784,3200.6,3199.6,0.55660464]
["bitfinex","ETHUSD",1731216761527,0.784,3200.6,3199.1,3.57759107]
["bitfinex","ETHUSD",1731216761528,0.784,3200.6,3199.7,0.55660464]
["bitfinex","ETHUSD",1731216761709,0.784,3200.6,3199.8,0.55660464]
["bitfinex","ETHUSD",1731216761911,0.784,3200.6,3199.9,0.55660464]
["bitfinex","ETHUSD",1731216762093,0.784,3200.6,3200.0,0.55660464]
["bitfinex","ETHUSD",1731216762303,1.248312,3200.9,3200.1,0.55660464]
["bitfinex","ETHUSD",1731216762628,1.248312,3200.9,3200.6,3.57759107]
["bitfinex","ETHUSD",1731216762941,1.248312,3200.9,3200.7,0.31458344]
["bitfinex","ETHUSD",1731216762942,0.19613898,3200.9,3200.7,0.31458344]
["bitfinex","ETHUSD",1731216763219,25.62447959,3201.3,3200.8,0.31458344]
["bitfinex","ETHUSD",1731216763425,25.62447959,3201.3,3201.0,0.20163741]
["bitfinex","ETHUSD",1731216763633,25.62447959,3201.3,3201.1,0.31458344]
["bitfinex","ETHUSD",1731216763818,25.62447959,3201.3,3201.2,0.31458344]
["bitfinex","ETHUSD",1731216764000,28.62447959,3201.3,3201.2,0.31458344]
["bitfinex","ETHUSD",1731216764191,28.62447959,3201.3,3201.2,0.51622085]
["bitfinex","ETHUSD",1731216764530,25.62447959,3201.3,3200.6,3.57759107]
["bitfinex","ETHUSD",1731216764841,0.7905,3202.2,3201.1,3.57759107]
["bitfinex","ETHUSD",1731216765035,0.7905,3202.2,3201.4,0.20144969]
["bitfinex","ETHUSD",1731216765195,0.7905,3202.2,3201.5,0.314221]
["bitfinex","ETHUSD",1731216765520,0.7905,3202.2,3201.6,0.314221]
["bitfinex","ETHUSD",1731216765726,0.7905,3202.2,3201.7,0.314221]
["bitfinex","ETHUSD",1731216765924,0.7905,3202.2,3201.8,0.314221]
["bitfinex","ETHUSD",1731216766221,0.7905,3202.2,3201.9,0.1208467]
["bitfinex","ETHUSD",1731216766427,0.7905,3202.2,3201.2,0.20144969]
["bitfinex","ETHUSD",1731216766428,0.7905,3202.2,3202.0,0.12062436]
["bitfinex","ETHUSD",1731216766627,0.7905,3202.2,3202.1,0.12060736]
["bitfinex","ETHUSD",1731216766831,0.7905,3202.2,3202.1,0.12060316]
["bitfinex","ETHUSD",1731216767128,0.7905,3202.2,3201.4,0.19300093]
["bitfinex","ETHUSD",1731216767290,0.7905,3202.2,3201.5,0.31357274]
["bitfinex","ETHUSD",1731216767491,0.7905,3202.2,3201.6,0.31357274]
["bitfinex","ETHUSD",1731216767687,0.7905,3202.2,3201.7,0.31357274]
["bitfinex","ETHUSD",1731216767892,0.7905,3202.2,3201.8,0.12052239]
["bitfinex","ETHUSD",1731216768088,0.7905,3202.2,3201.9,0.12052239]
["bitfinex","ETHUSD",1731216768333,0.7905,3202.2,3201.3,0.19285332]
["bitfinex","ETHUSD",1731216768626,0.7905,3202.2,3201.4,0.31332472]
["bitfinex","ETHUSD",1731216768832,0.7905,3202.2,3201.5,0.31332472]
["bitfinex","ETHUSD",1731216768996,0.7905,3202.2,3201.6,0.1204714]
["bitfinex","ETHUSD",1731216769200,0.7905,3202.2,3201.7,0.1204714]
["bitfinex","ETHUSD",1731216769390,0.7905,3202.2,3201.1,3.77038137]
["bitfinex","ETHUSD",1731216769609,0.7905,3202.2,3201.2,0.31322456]
["bitfinex","ETHUSD",1731216769820,0.7905,3202.2,3201.3,0.31322456]
["bitfinex","ETHUSD",1731216770021,0.7905,3202.2,3201.4,0.31322456]
["bitfinex","ETHUSD",1731216770224,0.7905,3202.2,3201.5,0.31322456]
["bitfinex","ETHUSD",1731216770427,0.7905,3202.2,3201.6,0.12043426]
["bitfinex","ETHUSD",1731216770629,0.7905,3202.2,3200.9,0.07865196]
["bitfinex","ETHUSD",1731216770833,0.01,3202.0,3201.0,0.12049663]
["bitfinex","ETHUSD",1731216770997,0.01,3202.0,3201.1,0.12049663]
["bitfinex","ETHUSD",1731216771201,0.01,3202.0,3200.7,0.19281287]
["bitfinex","ETHUSD",1731216771423,0.01,3201.5,3200.2,0.1929613]
["bitfinex","ETHUSD",1731216771627,0.01,3201.5,3200.0,0.8198]
["bitfinex","ETHUSD",1731216771628,0.01,3201.5,3200.3,0.1205976]
["bitfinex","ETHUSD",1731216771815,0.01,3201.5,3200.4,0.31354427]
["bitfinex","ETHUSD",1731216772116,0.7905,3201.2,3200.5,0.1205976]
["bitfinex","ETHUSD",1731216772331,0.7905,3201.2,3200.2,0.19288613]
["bitfinex","ETHUSD",1731216772525,0.7905,3201.2,3199.6,3.77864344]
["bitfinex","ETHUSD",1731216772526,0.8005,3201.2,3200.3,0.12058487]
["bitfinex","ETHUSD",1731216772835,0.8005,3201.2,3200.4,0.12058487]
["bitfinex","ETHUSD",1731216773034,0.8005,3201.2,3199.6,3.57759107]
["bitfinex","ETHUSD",1731216773035,0.8005,3201.2,3199.9,0.19288613]
["bitfinex","ETHUSD",1731216773200,0.7905,3201.2,3200.0,0.31348808]
["bitfinex","ETHUSD",1731216773536,0.8005,3201.2,3200.1,0.31348808]
["bitfinex","ETHUSD",1731216773737,0.8005,3201.2,3200.2,0.31348808]
["bitfinex","ETHUSD",1731216773924,0.01,3200.9,3200.3,0.12060195]
["bitfinex","ETHUSD",1731216774126,0.7905,3200.8,3199.8,0.31379335]
["bitfinex","ETHUSD",1731216774425,0.8005,3200.8,3199.9,0.12069616]
["bitfinex","ETHUSD",1731216774611,0.8005,3200.8,3199.1,3.65708539]
["bitfinex","ETHUSD",1731216774817,0.8005,3200.8,3199.2,0.51516817]
["bitfinex","ETHUSD",1731216775026,0.8005,3200.8,3199.3,0.51516817]
["bitfinex","ETHUSD",1731216775218,0.7905,3200.8,3199.4,0.51516817]
["bitfinex","ETHUSD",1731216775415,0.7905,3200.8,3199.5,0.31390036]
["bitfinex","ETHUSD",1731216775614,0.7905,3200.8,3199.6,0.31390036]
["bitfinex","ETHUSD",1731216775827,0.7905,3200.8,3199.7,0.31390036]
["bitfinex","ETHUSD",1731216776144,0.7905,3200.8,3199.1,3.65708539]
["bitfinex","ETHUSD",1731216776145,1.11187962,3200.8,3199.1,3.65708539]
["bitfinex","ETHUSD",1731216776359,1.11187962,3200.8,3199.5,0.20131041]
["bitfinex","ETHUSD",1731216776504,1.11187962,3200.8,3199.6,0.31395223]
["bitfinex","ETHUSD",1731216776703,1.11187962,3200.8,3199.7,0.31395223]
["bitfinex","ETHUSD",1731216776904,1.11187962,3200.8,3199.8,0.31395223]
["bitfinex","ETHUSD",1731216777238,1.11187962,3200.8,3199.6,0.20131041]
["bitfinex","ETHUSD",1731216777239,1.11187962,3200.8,3199.9,0.31395223]
["bitfinex","ETHUSD",1731216777404,0.7896,3201.2,3200.1,3.77890148]
["bitfinex","ETHUSD",1731216777604,25.62447959,3201.3,3200.4,0.20131041]
["bitfinex","ETHUSD",1731216777805,25.62447959,3201.3,3200.5,0.31395223]
["bitfinex","ETHUSD",1731216778012,25.62447959,3201.3,3200.1,3.57759107]
["bitfinex","ETHUSD",1731216778213,25.62447959,3201.3,3200.6,3.57759107]
["bitfinex","ETHUSD",1731216778417,2.037349,3202.8,3201.2,4.34269107]
["bitfinex","ETHUSD",1731216778659,0.7896,3203.4,3202.2,3.57759107]
["bitfinex","ETHUSD",1731216779144,0.7896,3203.4,3202.3,0.31389665]
["bitfinex","ETHUSD",1731216779342,0.7896,3203.4,3202.4,0.5152797]
["bitfinex","ETHUSD",1731216779534,0.7896,3203.4,3202.5,0.31389665]
["bitfinex","ETHUSD",1731216779717,0.7896,3203.4,3202.6,0.31389665]
["bitfinex","ETHUSD",1731216779910,0.7896,3203.4,3202.7,0.31389665]
["bitfinex","ETHUSD",1731216780110,0.7896,3203.4,3202.8,0.31389665]
["bitfinex","ETHUSD",1731216780306,3.7896,3203.4,3202.9,0.31389665]
["bitfinex","ETHUSD",1731216780545,3.7896,3203.4,3203.0,0.31389665]
["bitfinex","ETHUSD",1731216780847,3.7896,3203.4,3203.1,0.12077077]
["bitfinex","ETHUSD",1731216781029,0.7639,3203.3,3202.1,0.07967493]
["bitfinex","ETHUSD",1731216781226,3.0,3203.2,3202.2,0.3132615]
["bitfinex","ETHUSD",1731216781430,3.0,3203.2,3202.3,0.3132615]
["bitfinex","ETHUSD",1731216781653,3.0,3203.0,3202.4,0.3132615]
["bitfinex","ETHUSD",1731216781828,3.0,3203.0,3202.5,0.3132615]
["bitfinex","ETHUSD",1731216782034,0.59709064,3202.9,3202.6,0.12047768]
["bitfinex","ETHUSD",1731216782228,0.59709064,3202.9,3202.7,0.12047768]
["bitfinex","ETHUSD",1731216782430,0.35970906,3202.8,3201.9,0.2008645]
["bitfinex","ETHUSD",1731216782626,0.35970906,3202.8,3202.0,0.31323258]
["bitfinex","ETHUSD",1731216782834,0.7639,3202.7,3202.1,0.51409708]
["bitfinex","ETHUSD",1731216783069,0.7639,3202.7,3202.2,0.31323258]
["bitfinex","ETHUSD",1731216783211,0.7639,3202.7,3202.3,0.31323258]
["bitfinex","ETHUSD",1731216783412,0.7639,3202.5,3200.7,3.57759107]
["bitfinex","ETHUSD",1731216783715,3.0,3202.3,3201.3,0.20090138]
["bitfinex","ETHUSD",1731216783913,3.0,3202.1,3201.4,0.31342166]
["bitfinex","ETHUSD",1731216784109,3.0,3202.1,3201.5,0.31342166]
["bitfinex","ETHUSD",1731216784311,0.5863448,3202.0,3200.6,0.7771]
["bitfinex","ETHUSD",1731216784543,0.7639,3201.9,3201.2,0.2010457]
["bitfinex","ETHUSD",1731216784750,1.12253448,3201.9,3201.3,0.51458518]
["bitfinex","ETHUSD",1731216784926,1.12253448,3201.9,3201.4,0.31353948]
["bitfinex","ETHUSD",1731216785253,0.17088793,3201.8,3201.5,0.31353948]
["bitfinex","ETHUSD",1731216785560,0.17088793,3201.8,3201.6,0.31373948]
["bitfinex","ETHUSD",1731216785725,0.17088793,3201.8,3201.1,0.20117395]
["bitfinex","ETHUSD",1731216785726,0.17088793,3201.8,3201.7,0.31374577]
["bitfinex","ETHUSD",1731216786117,0.17088793,3201.8,3201.7,0.12066151]
["bitfinex","ETHUSD",1731216787354,0.17088793,3201.8,3201.7,0.31360366]
["bitfinex","ETHUSD",1731216787649,0.18088793,3201.8,3201.7,0.12066151]
["bitfinex","ETHUSD",1731216787835,0.94478793,3201.8,3201.7,0.12066151]
["bitfinex","ETHUSD",1731216788021,0.94478793,3201.8,3201.7,0.12058081]
["bitfinex","ETHUSD",1731216788931,3.94478793,3201.8,3201.7,0.12058081]
["bitfinex","ETHUSD",1731216789129,29.56926752,3201.8,3201.7,0.12058081]
["bitfinex","ETHUSD",1731216789331,29.55926752,3201.8,3201.7,0.12058081]
["bitfinex","ETHUSD",1731216789658,26.55926752,3201.8,3201.7,0.31353894]
["bitfinex","ETHUSD",1731216790319,26.55926752,3201.8,3200.9,0.07749724]
["bitfinex","ETHUSD",1731216790515,25.62447959,3201.8,3201.2,0.20106157]
["bitfinex","ETHUSD",1731216790748,25.62447959,3201.8,3201.3,0.51462565]
["bitfinex","ETHUSD",1731216790953,2.56244796,3201.7,3201.4,0.31356408]
["bitfinex","ETHUSD",1731216791155,2.56244796,3201.7,3201.5,0.31356408]
["bitfinex","ETHUSD",1731216791368,2.81869276,3201.6,3201.1,0.20106157]
["bitfinex","ETHUSD",1731216791530,2.81869276,3201.6,3201.2,0.31370064]
["bitfinex","ETHUSD",1731216791730,0.7639,3201.4,3201.3,0.31370064]
["bitfinex","ETHUSD",1731216791933,0.7639,3201.4,3201.3,0.1206327]
["bitfinex","ETHUSD",1731216792968,0.7639,3201.4,3200.4,0.20106157]
["bitfinex","ETHUSD",1731216793252,3.0,3201.2,3200.5,0.31387678]
["bitfinex","ETHUSD",1731216793459,3.0,3201.2,3200.6,0.31387678]
["bitfinex","ETHUSD",1731216793663,3.0,3201.2,3200.7,0.31387678]
["bitfinex","ETHUSD",1731216793867,3.0,3201.0,3200.8,0.31387678]
["bitfinex","ETHUSD",1731216794063,3.59062122,3201.0,3200.9,0.31387678]
["bitfinex","ETHUSD",1731216794233,3.59062122,3201.0,3200.9,0.1207143]
["bitfinex","ETHUSD",1731216795076,3.59062122,3201.0,3200.9,0.31385043]
["bitfinex","ETHUSD",1731216795369,3.0,3201.2,3200.9,0.12070679]
["bitfinex","ETHUSD",1731216795581,3.0,3201.2,3200.0,0.07620223]
["bitfinex","ETHUSD",1731216795582,3.0,3201.2,3201.0,0.12070679]
["bitfinex","ETHUSD",1731216795862,3.0,3201.2,3201.1,0.12070679]
["bitfinex","ETHUSD",1731216798486,25.62447959,3201.3,3199.7,0.01]
["bitfinex","ETHUSD",1731216798487,25.62447959,3201.3,3200.7,0.7966]
["bitfinex","ETHUSD",1731216798689,25.62447959,3201.3,3201.0,0.20139214]
["bitfinex","ETHUSD",1731216798831,25.62447959,3201.3,3201.1,0.51537794]
["bitfinex","ETHUSD",1731216799038,25.62447959,3201.3,3201.2,0.3139858]
["bitfinex","ETHUSD",1731216799237,25.62447959,3201.3,3201.2,0.51537794]
["bitfinex","ETHUSD",1731216799886,25.62447959,3201.3,3201.2,0.51513148]
["bitfinex","ETHUSD",1731216800282,25.62447959,3201.3,3201.2,0.3139858]
["bitfinex","ETHUSD",1731216800637,25.62447959,3201.3,3201.2,0.51513148]
["bitfinex","ETHUSD",1731216800851,25.62447959,3201.3,3201.2,0.3139858]
["bitfinex","ETHUSD",1731216801214,25.62447959,3201.3,3201.2,1.21097868]
["bitfinex","ETHUSD",1731216801860,25.62447959,3201.3,3201.2,1.41207014]
["bitfinex","ETHUSD",1731216802057,25.62447959,3201.3,3201.2,0.89699288]
["bitfinex","ETHUSD",1731216802277,25.62447959,3201.3,3201.2,1.41166703]
["bitfinex","ETHUSD",1731216802558,25.62447959,3201.3,3201.2,0.38988654]
["bitfinex","ETHUSD",1731216802752,25.62447959,3201.3,3201.2,0.31359366]
["bitfinex","ETHUSD",1731216803562,25.62447959,3201.3,3201.2,0.31220105]
["bitfinex","ETHUSD",1731216803855,25.62447959,3201.3,3201.2,0.12070201]
["bitfinex","ETHUSD",1731216805995,29.42257959,3201.3,3201.2,0.12070201]
["bitfinex","ETHUSD",1731216806294,3.0,3201.2,3200.1,0.20124154]
["bitfinex","ETHUSD",1731216806495,5.94225796,3201.2,3200.2,0.12117092]
["bitfinex","ETHUSD",1731216806698,5.94225796,3201.2,3200.3,0.12117092]
["bitfinex","ETHUSD",1731216806869,3.0,3201.2,3200.4,0.12117092]
["bitfinex","ETHUSD",1731216807068,3.0,3201.2,3200.5,0.12117092]
["bitfinex","ETHUSD",1731216807279,3.0,3201.2,3200.6,0.12117092]
["bitfinex","ETHUSD",1731216807468,3.0,3201.2,3200.7,0.12117092]
["bitfinex","ETHUSD",1731216807666,26.42257959,3201.3,3200.8,0.12117092]
["bitfinex","ETHUSD",1731216807884,2.94225796,3201.2,3199.8,0.20124154]
["bitfinex","ETHUSD",1731216808094,2.94225796,3201.2,3200.0,0.20124154]
["bitfinex","ETHUSD",1731216808263,2.94225796,3201.2,3199.9,0.20124154]
["bitfinex","ETHUSD",1731216808468,2.94225796,3201.2,3200.2,0.20124154]
["bitfinex","ETHUSD",1731216808665,2.94225796,3201.2,3199.9,0.20205182]
["bitfinex","ETHUSD",1731216808870,2.94225796,3201.2,3200.0,0.20205182]
["bitfinex","ETHUSD",1731216809564,2.94225796,3201.2,3199.9,0.20205182]
["bitfinex","ETHUSD",1731216809970,3.0,3201.1,3199.9,0.20205182]
["bitfinex","ETHUSD",1731216810166,3.0,3201.1,3199.7,1.10043386]
["bitfinex","ETHUSD",1731216810477,0.5942258,3201.0,3199.7,0.89838204]
["bitfinex","ETHUSD",1731216812709,0.5942258,3201.0,3199.7,1.10074468]
["bitfinex","ETHUSD",1731216812871,0.5942258,3201.0,3199.7,0.89838204]
["bitfinex","ETHUSD",1731216813770,0.5942258,3201.0,3199.8,0.19427658]
["bitfinex","ETHUSD",1731216813976,3.0,3201.1,3199.9,0.19427658]
["bitfinex","ETHUSD",1731216814284,26.42257959,3201.3,3200.2,3.57759107]
["bitfinex","ETHUSD",1731216814484,26.42257959,3201.3,3200.3,0.39670309]
["bitfinex","ETHUSD",1731216814715,26.42257959,3201.3,3200.5,0.8207]
["bitfinex","ETHUSD",1731216815007,26.42257959,3201.3,3200.6,0.19427658]
["bitfinex","ETHUSD",1731216815201,26.42257959,3201.3,3200.7,0.19427658]
["bitfinex","ETHUSD",1731216815393,26.42257959,3201.3,3200.8,0.19427658]
["bitfinex","ETHUSD",1731216815591,26.42257959,3201.3,3200.5,0.8207]
["bitfinex","ETHUSD",1731216815805,2.64225796,3201.2,3200.6,0.19418255]
["bitfinex","ETHUSD",1731216815972,2.64225796,3201.2,3200.1,0.7732]
["bitfinex","ETHUSD",1731216816174,2.64225796,3201.2,3200.2,0.19416614]
["bitfinex","ETHUSD",1731216816483,2.90648376,3201.1,3200.3,0.19416614]
["bitfinex","ETHUSD",1731216816681,0.29064838,3201.0,3200.4,0.19416614]
["bitfinex","ETHUSD",1731216816892,0.29064838,3201.0,3200.5,0.19416614]
["bitfinex","ETHUSD",1731216817072,0.31971321,3200.9,3199.8,3.07800795]
["bitfinex","ETHUSD",1731216817272,0.31971321,3200.9,3199.9,0.19418856]
["bitfinex","ETHUSD",1731216817468,0.31971321,3200.9,3200.0,0.19418856]
["bitfinex","ETHUSD",1731216817720,0.33197132,3200.8,3200.1,0.19418856]
["bitfinex","ETHUSD",1731216817869,0.33197132,3200.8,3199.7,0.85295585]
["bitfinex","ETHUSD",1731216818076,0.33197132,3200.8,3199.8,0.19418705]
["bitfinex","ETHUSD",1731216818407,0.33197132,3200.8,3199.9,0.19418705]
["bitfinex","ETHUSD",1731216818702,0.33197132,3200.8,3199.7,0.85295585]
["bitfinex","ETHUSD",1731216818703,2.90648376,3201.1,3200.0,0.19418705]
["bitfinex","ETHUSD",1731216818909,2.90648376,3201.1,3199.8,3.0]
["bitfinex","ETHUSD",1731216818910,26.42257959,3201.3,3199.9,0.01]
["bitfinex","ETHUSD",1731216819105,26.42257959,3201.3,3200.2,0.7732]
["bitfinex","ETHUSD",1731216819277,26.42257959,3201.3,3200.3,0.19407]
["bitfinex","ETHUSD",1731216819478,26.42257959,3201.3,3200.4,0.19407]
["bitfinex","ETHUSD",1731216819704,26.42257959,3201.3,3200.5,0.19408098]
["bitfinex","ETHUSD",1731216819905,26.42257959,3201.3,3200.2,0.7732]
["bitfinex","ETHUSD",1731216819906,2.64225796,3201.2,3200.2,0.7732]
["bitfinex","ETHUSD",1731216820122,2.64225796,3201.2,3200.3,0.19407347]
["bitfinex","ETHUSD",1731216820325,2.64225796,3201.2,3200.4,0.19407347]
["bitfinex","ETHUSD",1731216820539,2.90648376,3201.1,3200.5,0.19407347]
["bitfinex","ETHUSD",1731216820827,2.90648376,3201.1,3199.8,3.20220734]
["bitfinex","ETHUSD",1731216821029,0.29064838,3201.0,3199.9,0.19407169]
["bitfinex","ETHUSD",1731216821198,0.29064838,3201.0,3200.0,0.19407169]
["bitfinex","ETHUSD",1731216821531,0.29064838,3201.0,3200.1,0.19407169]
["bitfinex","ETHUSD",1731216821728,0.29064838,3201.0,3200.2,0.19407169]
["bitfinex","ETHUSD",1731216821900,0.29064838,3201.0,3200.3,0.19407169]
["bitfinex","ETHUSD",1731216822101,0.29064838,3201.0,3200.4,0.19407169]
["bitfinex","ETHUSD",1731216822437,0.29064838,3201.0,3199.8,3.20220734]
["bitfinex","ETHUSD",1731216822602,0.29064838,3201.0,3199.9,0.19417787]
["bitfinex","ETHUSD",1731216822803,0.29064838,3201.0,3199.8,3.0]
["bitfinex","ETHUSD",1731216823027,0.29064838,3201.0,3199.9,0.43692626]
["bitfinex","ETHUSD",1731216823231,2.88216117,3200.9,3200.0,0.43692626]
["bitfinex","ETHUSD",1731216823528,2.88216117,3200.9,3200.1,0.43692626]
["bitfinex","ETHUSD",1731216823731,0.31728095,3200.8,3200.2,0.43692626]
["bitfinex","ETHUSD",1731216823909,0.31728095,3200.8,3199.8,3.20232046]
["bitfinex","ETHUSD",1731216823910,0.31728095,3200.8,3200.3,0.19417857]
["bitfinex","ETHUSD",1731216824134,0.31728095,3200.8,3200.4,0.19417857]
["bitfinex","ETHUSD",1731216824447,0.29064838,3201.0,3200.5,0.19417857]
["bitfinex","ETHUSD",1731216824750,0.29064838,3201.0,3200.2,0.24268334]
["bitfinex","ETHUSD",1731216824894,2.5915128,3200.9,3200.3,0.19412682]
["bitfinex","ETHUSD",1731216825099,25.62447959,3201.1,3200.0,0.24268334]
["bitfinex","ETHUSD",1731216825100,25.62447959,3201.1,3200.4,0.19412682]
["bitfinex","ETHUSD",1731216825294,25.62447959,3201.1,3200.5,0.19412682]
["bitfinex","ETHUSD",1731216825497,28.19737368,3201.1,3200.6,0.19412682]
["bitfinex","ETHUSD",1731216825729,25.62447959,3201.1,3200.4,0.24268334]
["bitfinex","ETHUSD",1731216826031,28.26673755,3201.1,3200.5,0.19051399]
["bitfinex","ETHUSD",1731216826205,25.62447959,3201.1,3200.7,6.57759107]
["bitfinex","ETHUSD",1731216826407,25.62447959,3201.1,3200.8,0.42855095]
["bitfinex","ETHUSD",1731216826739,25.62447959,3201.1,3200.9,0.42853069]
["bitfinex","ETHUSD",1731216827039,25.62447959,3201.1,3201.0,0.19051399]
["bitfinex","ETHUSD",1731216828229,25.62447959,3201.1,3201.0,0.42849404]
["bitfinex","ETHUSD",1731216828436,25.62447959,3201.1,3201.0,0.19051399]
["bitfinex","ETHUSD",1731216828847,25.62447959,3201.1,3201.0,0.42841835]
["bitfinex","ETHUSD",1731216829351,28.18692755,3201.1,3200.2,3.57759107]
["bitfinex","ETHUSD",1731216829639,28.18692755,3201.1,3200.4,0.19838278]
["bitfinex","ETHUSD",1731216829816,28.18692755,3201.1,3200.5,0.42846314]
["bitfinex","ETHUSD",1731216830020,25.62447959,3201.1,3200.6,0.42846314]
["bitfinex","ETHUSD",1731216830206,25.62447959,3201.1,3200.8,0.8026]
["bitfinex","ETHUSD",1731216830402,25.62447959,3201.1,3200.9,0.42840775]
["bitfinex","ETHUSD",1731216830741,25.62447959,3201.1,3201.0,0.42840775]
["bitfinex","ETHUSD",1731216832834,25.62447959,3201.1,3201.0,0.42881115]
["bitfinex","ETHUSD",1731216833347,25.62447959,3201.1,3201.0,0.2382084]
["bitfinex","ETHUSD",1731216833504,25.62447959,3201.1,3201.0,0.42875526]
["bitfinex","ETHUSD",1731216836445,25.62447959,3201.1,3200.8,3.88196433]
["bitfinex","ETHUSD",1731216836611,25.62447959,3201.1,3200.9,0.42808197]
["bitfinex","ETHUSD",1731216836810,25.62447959,3201.1,3201.0,0.42808197]
["bitfinex","ETHUSD",1731216842211,25.62447959,3201.1,3201.0,0.42809883]
["bitfinex","ETHUSD",1731216842650,25.62447959,3201.1,3200.8,0.88196433]
["bitfinex","ETHUSD",1731216842892,25.62447959,3201.1,3201.0,0.19027549]
["bitfinex","ETHUSD",1731216843068,25.62447959,3201.1,3201.0,0.42814465]
["bitfinex","ETHUSD",1731216844168,25.62447959,3201.1,3201.0,0.19027549]
["bitfinex","ETHUSD",1731216844355,28.18692755,3201.1,3201.0,0.19027549]
["bitfinex","ETHUSD",1731216844952,25.62447959,3201.1,3200.7,0.07908054]
["bitfinex","ETHUSD",1731216845192,25.62447959,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1731216845353,25.62447959,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216845899,26.40537959,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216846954,25.62447959,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216847879,24.73366836,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216849189,22.6864812,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216849488,24.31082932,3201.1,3201.0,0.61610752]
["bitfinex","ETHUSD",1731216849691,24.31082932,3201.1,3201.0,0.42876826]
["bitfinex","ETHUSD",1731216850000,22.0421812,3201.1,3201.0,0.42876826]
["bitfinex","ETHUSD",1731216850998,21.72393225,3201.1,3201.0,1.18726826]
["bitfinex","ETHUSD",1731216851163,20.71393225,3201.1,3201.0,4.18726826]
["bitfinex","ETHUSD",1731216851586,20.40393704,3201.1,3201.0,3.7585]
["bitfinex","ETHUSD",1731216851996,19.74923704,3201.1,3201.0,3.7585]
["bitfinex","ETHUSD",1731216852771,19.74923704,3201.1,3201.0,4.38575764]
["bitfinex","ETHUSD",1731216853089,19.74923704,3201.1,3201.0,4.18723075]
["bitfinex","ETHUSD",1731216853278,19.74923704,3201.1,3201.0,4.38572788]
["bitfinex","ETHUSD",1731216853600,19.74923704,3201.1,3201.0,4.18723075]
["bitfinex","ETHUSD",1731216853759,19.74923704,3201.1,3201.0,0.42873075]
["bitfinex","ETHUSD",1731216853963,20.71416074,3201.1,3201.0,0.42873075]
["bitfinex","ETHUSD",1731216854359,20.71416074,3201.1,3201.0,0.19053595]
["bitfinex","ETHUSD",1731216855521,0.7703,3201.0,3200.5,0.23888904]
["bitfinex","ETHUSD",1731216855723,2.84171607,3201.0,3200.6,0.42992088]
["bitfinex","ETHUSD",1731216855884,18.73923704,3200.7,3200.2,0.19865919]
["bitfinex","ETHUSD",1731216856082,18.73923704,3200.7,3200.3,0.4298458]
["bitfinex","ETHUSD",1731216856287,18.73923704,3200.7,3200.4,0.4298458]
["bitfinex","ETHUSD",1731216856477,20.82897027,3200.7,3200.5,0.19103149]
["bitfinex","ETHUSD",1731216856682,20.82897027,3200.7,3200.6,0.19103149]
["bitfinex","ETHUSD",1731216857608,21.91991442,3200.7,3199.6,0.19865919]
["bitfinex","ETHUSD",1731216857810,2.08289703,3200.6,3199.7,0.42983283]
["bitfinex","ETHUSD",1731216858016,2.08289703,3200.6,3199.8,0.42983283]
["bitfinex","ETHUSD",1731216858212,2.19130782,3200.5,3199.9,0.19102573]
["bitfinex","ETHUSD",1731216858414,2.19130782,3200.5,3199.6,0.23858365]
["bitfinex","ETHUSD",1731216858725,0.21913078,3200.4,3199.7,0.42943587]
["bitfinex","ETHUSD",1731216859026,0.21913078,3200.4,3199.8,0.19085222]
["bitfinex","ETHUSD",1731216859419,0.21913078,3200.4,3199.9,0.19085222]
["bitfinex","ETHUSD",1731216859583,0.7703,3200.2,3199.6,0.23844205]
["bitfinex","ETHUSD",1731216859785,0.44185232,3200.1,3199.3,0.23848771]
["bitfinex","ETHUSD",1731216859989,1.99513894,3200.0,3199.0,0.23855557]
["bitfinex","ETHUSD",1731216860213,18.73923704,3199.6,3199.1,0.42934541]
["bitfinex","ETHUSD",1731216860397,18.73923704,3199.6,3199.2,0.19078984]
["bitfinex","ETHUSD",1731216860597,18.73923704,3199.6,3199.3,4.00693648]
["bitfinex","ETHUSD",1731216860798,11.67350422,3199.6,3199.5,3.57759107]
["bitfinex","ETHUSD",1731216860998,0.7656,3201.1,3199.8,0.01]
["bitfinex","ETHUSD",1731216861294,11.31,3201.0,3199.8,0.01]
["bitfinex","ETHUSD",1731216861491,11.31,3201.0,3199.9,0.809]
["bitfinex","ETHUSD",1731216862615,11.31,3201.0,3199.6,3.19842727]
["bitfinex","ETHUSD",1731216862927,11.31,3201.0,3199.6,3.0]
["bitfinex","ETHUSD",1731216863090,1.20756,3200.9,3199.6,3.0]
["bitfinex","ETHUSD",1731216863290,1.20756,3200.9,3199.6,3.07830841]
["bitfinex","ETHUSD",1731216864392,11.31,3200.2,3199.6,3.07830841]
["bitfinex","ETHUSD",1731216864598,11.31,3200.7,3199.6,3.07830841]
["bitfinex","ETHUSD",1731216867803,11.31,3200.7,3199.7,0.11638164]
["bitfinex","ETHUSD",1731216868009,11.31,3200.7,3199.8,0.11638164]
["bitfinex","ETHUSD",1731216868250,11.31,3200.7,3199.9,0.11638164]
["bitfinex","ETHUSD",1731216868251,1.20756,3200.6,3199.9,0.11638164]
["bitfinex","ETHUSD",1731216868435,1.251756,3200.5,3200.0,0.11638164]
["bitfinex","ETHUSD",1731216868636,1.251756,3200.5,3199.5,0.809]
["bitfinex","ETHUSD",1731216868637,1.251756,3200.5,3200.1,0.11638164]
["bitfinex","ETHUSD",1731216868852,1.251756,3200.5,3199.5,0.88517254]
["bitfinex","ETHUSD",1731216869035,1.251756,3200.5,3199.6,0.11640866]
["bitfinex","ETHUSD",1731216869261,11.31,3199.8,3199.7,0.11640866]
["bitfinex","ETHUSD",1731216869552,11.31,3199.8,3199.5,0.03769347]
["bitfinex","ETHUSD",1731216869553,0.7846,3199.8,3199.5,0.03769347]
["bitfinex","ETHUSD",1731216869713,0.7846,3199.8,3198.9,0.7644]
["bitfinex","ETHUSD",1731216870847,0.7846,3199.8,3199.0,0.18623913]
["bitfinex","ETHUSD",1731216871145,0.7846,3199.8,3199.1,0.18623913]
["bitfinex","ETHUSD",1731216871312,0.7846,3199.8,3199.2,0.18623913]
["bitfinex","ETHUSD",1731216871645,0.7846,3199.8,3199.0,0.18613851]
["bitfinex","ETHUSD",1731216871948,0.7846,3199.8,3199.1,0.18613851]
["bitfinex","ETHUSD",1731216872153,0.7846,3199.8,3199.2,0.18613851]
["bitfinex","ETHUSD",1731216872447,0.7846,3199.8,3198.9,0.7644]
["bitfinex","ETHUSD",1731216872676,0.7846,3199.8,3199.0,0.18609614]
["bitfinex","ETHUSD",1731216872959,0.7846,3200.4,3199.1,0.18609614]
["bitfinex","ETHUSD",1731216873164,0.7846,3200.4,3199.2,0.18609614]
["bitfinex","ETHUSD",1731216873379,1.20946,3200.3,3199.3,0.18609614]
["bitfinex","ETHUSD",1731216873658,1.20946,3200.3,3199.0,0.18609614]
["bitfinex","ETHUSD",1731216873959,0.199406,3200.2,3199.1,0.18609614]
["bitfinex","ETHUSD",1731216874144,0.199406,3200.2,3199.2,0.18609614]
["bitfinex","ETHUSD",1731216874350,0.199406,3200.2,3199.0,0.18606583]
["bitfinex","ETHUSD",1731216874656,0.7846,3200.1,3199.1,0.18606583]
["bitfinex","ETHUSD",1731216874857,0.7846,3200.1,3199.2,0.18606583]
["bitfinex","ETHUSD",1731216875058,11.31,3199.3,3198.7,0.18606583]
["bitfinex","ETHUSD",1731216875262,0.7846,3200.1,3198.8,0.18606583]
["bitfinex","ETHUSD",1731216875263,11.31,3200.0,3198.8,0.18606583]
["bitfinex","ETHUSD",1731216875438,1.20946,3199.9,3198.6,3.84322797]
["bitfinex","ETHUSD",1731216875639,11.31,3199.0,3198.7,0.18610835]
["bitfinex","ETHUSD",1731216875852,0.7846,3200.1,3198.6,0.84322797]
["bitfinex","ETHUSD",1731216875853,11.31,3199.8,3198.6,0.84322797]
["bitfinex","ETHUSD",1731216876038,11.31,3200.0,3198.7,0.18613732]
["bitfinex","ETHUSD",1731216876222,11.31,3200.0,3198.8,0.18612452]
["bitfinex","ETHUSD",1731216876426,1.20946,3199.9,3198.6,0.84322797]
["bitfinex","ETHUSD",1731216876652,1.20946,3199.9,3198.7,0.18604374]
["bitfinex","ETHUSD",1731216876838,1.20946,3199.9,3198.8,0.18604374]
["bitfinex","ETHUSD",1731216877033,1.251946,3199.8,3198.9,0.18604374]
["bitfinex","ETHUSD",1731216877239,1.251946,3199.8,3198.6,3.84322797]
["bitfinex","ETHUSD",1731216877466,1.251946,3199.8,3198.7,0.18602604]
["bitfinex","ETHUSD",1731216877761,1.251946,3199.8,3198.8,0.18602604]
["bitfinex","ETHUSD",1731216877930,1.251946,3199.8,3198.9,0.18602604]
["bitfinex","ETHUSD",1731216878131,1.251946,3199.8,3198.6,4.07575896]
["bitfinex","ETHUSD",1731216878433,1.251946,3199.8,3198.7,0.186011]
["bitfinex","ETHUSD",1731216878661,1.251946,3199.8,3198.8,0.186011]
["bitfinex","ETHUSD",1731216878823,1.251946,3199.8,3198.6,0.7644]
["bitfinex","ETHUSD",1731216879026,1.251946,3199.8,3198.7,0.18599042]
["bitfinex","ETHUSD",1731216879330,1.251946,3199.8,3198.6,0.7644]
["bitfinex","ETHUSD",1731216879533,1.251946,3199.8,3198.7,3.18593537]
["bitfinex","ETHUSD",1731216879754,1.251946,3199.8,3198.8,0.18593537]
["bitfinex","ETHUSD",1731216880062,1.251946,3199.8,3198.9,0.18593537]
["bitfinex","ETHUSD",1731216880299,1.251946,3199.8,3198.7,3.23253099]
["bitfinex","ETHUSD",1731216880300,1.251946,3199.8,3199.0,0.18593537]
["bitfinex","ETHUSD",1731216880506,1.251946,3199.8,3199.1,0.18596352]
["bitfinex","ETHUSD",1731216880667,1.251946,3199.8,3198.7,3.23253099]
["bitfinex","ETHUSD",1731216880864,1.251946,3199.8,3198.8,0.41855203]
["bitfinex","ETHUSD",1731216881176,1.251946,3199.8,3198.9,0.18602104]
["bitfinex","ETHUSD",1731216881378,1.251946,3199.8,3199.0,0.18602104]
["bitfinex","ETHUSD",1731216881583,1.251946,3199.8,3199.1,0.30231698]
["bitfinex","ETHUSD",1731216881803,1.251946,3199.8,3199.2,0.11629594]
["bitfinex","ETHUSD",1731216882006,1.251946,3199.8,3199.3,0.11629594]
["bitfinex","ETHUSD",1731216882227,11.31,3200.0,3199.0,0.7648]
["bitfinex","ETHUSD",1731216882510,5.32339038,3199.6,3199.4,1.17439466]
["bitfinex","ETHUSD",1731216882720,0.7883,3200.9,3199.8,3.0]
["bitfinex","ETHUSD",1731216883005,1.6483,3200.9,3199.9,1.06743757]
["bitfinex","ETHUSD",1731216883307,1.6483,3200.9,3200.0,0.30263757]
["bitfinex","ETHUSD",1731216883513,1.6483,3200.9,3200.1,0.30263757]
["bitfinex","ETHUSD",1731216883668,1.6483,3200.9,3200.2,0.30263757]
["bitfinex","ETHUSD",1731216883884,1.6483,3200.9,3200.3,0.30263757]
["bitfinex","ETHUSD",1731216884081,1.6483,3200.9,3199.9,0.7648]
["bitfinex","ETHUSD",1731216884082,1.6483,3200.9,3200.4,0.30263757]
["bitfinex","ETHUSD",1731216884281,1.6483,3200.9,3200.5,0.30263757]
["bitfinex","ETHUSD",1731216884512,1.6483,3200.9,3200.6,0.11636393]
["bitfinex","ETHUSD",1731216884833,1.6483,3200.9,3200.7,0.11636393]
["bitfinex","ETHUSD",1731216885131,1.6483,3200.9,3199.9,0.84305957]
["bitfinex","ETHUSD",1731216885286,1.6483,3200.9,3200.0,0.30308429]
["bitfinex","ETHUSD",1731216885625,1.6483,3200.9,3200.1,0.30308429]
["bitfinex","ETHUSD",1731216885796,1.6483,3200.9,3200.2,0.11656312]
["bitfinex","ETHUSD",1731216886005,0.7883,3200.8,3199.3,0.07922699]
["bitfinex","ETHUSD",1731216886315,0.7883,3200.8,3198.6,0.01]
["bitfinex","ETHUSD",1731216886316,0.86,3199.5,3199.4,0.30323889]
["bitfinex","ETHUSD",1731216886518,0.86,3199.8,3199.4,0.30323889]
["bitfinex","ETHUSD",1731216886719,0.86,3199.8,3199.5,0.301405]
["bitfinex","ETHUSD",1731216886926,0.86,3199.8,3199.6,0.1159172]
["bitfinex","ETHUSD",1731216887221,0.86,3199.8,3199.7,0.1159172]
["bitfinex","ETHUSD",1731216888142,1.02483,3199.8,3199.7,0.30136418]
["bitfinex","ETHUSD",1731216888831,1.02483,3199.8,3199.7,0.1159172]
["bitfinex","ETHUSD",1731216889139,1.02483,3199.8,3199.7,0.30138555]
["bitfinex","ETHUSD",1731216889936,1.02483,3199.8,3199.3,3.0]
["bitfinex","ETHUSD",1731216890233,0.86,3199.8,3199.4,0.30131279]
["bitfinex","ETHUSD",1731216890435,0.86,3199.8,3199.5,0.30133723]
["bitfinex","ETHUSD",1731216890615,0.86,3199.8,3199.6,0.1854461]
["bitfinex","ETHUSD",1731216890824,0.86,3199.8,3199.7,0.1854461]
["bitfinex","ETHUSD",1731216893708,0.86,3199.8,3199.7,0.18538409]
["bitfinex","ETHUSD",1731216895175,0.86,3199.8,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216895706,0.7883,3200.2,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216895707,0.86,3200.1,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216896598,0.86,3200.1,3199.0,0.18538369]
["bitfinex","ETHUSD",1731216896798,0.86,3200.1,3199.1,0.18538369]
["bitfinex","ETHUSD",1731216897001,0.86,3200.1,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216897002,0.16483,3200.0,3199.2,0.18538369]
["bitfinex","ETHUSD",1731216897202,0.16483,3200.0,3199.3,0.18538369]
["bitfinex","ETHUSD",1731216897435,0.16483,3200.0,3199.4,0.18538369]
["bitfinex","ETHUSD",1731216897652,0.16483,3200.0,3199.5,0.18538369]
["bitfinex","ETHUSD",1731216897799,0.16483,3200.0,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216898005,0.16483,3200.0,3199.0,0.1854905]
["bitfinex","ETHUSD",1731216898310,0.16483,3200.0,3199.1,0.1854905]
["bitfinex","ETHUSD",1731216898515,0.16483,3200.0,3199.2,0.1854905]
["bitfinex","ETHUSD",1731216898721,0.16483,3200.0,3199.3,0.1854905]
["bitfinex","ETHUSD",1731216898941,0.16483,3200.0,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216899108,0.16483,3200.0,3199.0,0.18555872]
["bitfinex","ETHUSD",1731216899349,0.16483,3200.0,3199.1,0.18555872]
["bitfinex","ETHUSD",1731216899647,0.16483,3200.0,3199.2,0.18555872]
["bitfinex","ETHUSD",1731216899806,0.16483,3200.0,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216900140,0.16483,3200.0,3199.0,0.18556572]
["bitfinex","ETHUSD",1731216900325,0.16483,3200.0,3199.1,0.18556572]
["bitfinex","ETHUSD",1731216900504,0.16483,3200.0,3199.2,0.18556572]
["bitfinex","ETHUSD",1731216900704,0.16483,3200.0,3199.3,0.18556572]
["bitfinex","ETHUSD",1731216900904,0.16483,3200.0,3199.4,0.18556572]
["bitfinex","ETHUSD",1731216901103,0.16483,3200.0,3198.9,0.84183391]
["bitfinex","ETHUSD",1731216901300,0.16483,3200.0,3198.9,0.7648]
["bitfinex","ETHUSD",1731216901546,0.16483,3200.0,3199.0,0.18552664]
["bitfinex","ETHUSD",1731216901716,1.02483,3200.0,3199.1,0.18552664]
["bitfinex","ETHUSD",1731216901917,0.86,3200.0,3199.2,0.18552664]
["bitfinex","ETHUSD",1731216902102,3.289,3199.9,3198.1,0.7647]
["bitfinex","ETHUSD",1731216902302,3.279,3199.7,3198.2,0.18552533]
["bitfinex","ETHUSD",1731216902539,0.8233,3199.5,3198.3,0.18556216]
["bitfinex","ETHUSD",1731216902743,0.8233,3199.5,3198.4,0.18556216]
["bitfinex","ETHUSD",1731216902943,3.289,3199.3,3197.8,0.84324845]
["bitfinex","ETHUSD",1731216903145,0.8233,3199.2,3197.9,0.18566362]
["bitfinex","ETHUSD",1731216903347,0.41023,3199.1,3198.0,0.18566362]
["bitfinex","ETHUSD",1731216903549,0.41023,3199.1,3198.1,0.18566362]
["bitfinex","ETHUSD",1731216903841,0.41023,3199.1,3198.2,0.18566362]
["bitfinex","ETHUSD",1731216904043,0.41023,3199.1,3198.0,0.44311236]
["bitfinex","ETHUSD",1731216904251,1.14477695,3199.2,3198.0,0.44311236]
["bitfinex","ETHUSD",1731216904252,1.14477695,3199.2,3198.1,0.18551484]
["bitfinex","ETHUSD",1731216904448,1.13558695,3199.2,3198.2,0.18551484]
["bitfinex","ETHUSD",1731216904756,1.13558695,3199.2,3198.0,0.44311236]
["bitfinex","ETHUSD",1731216904957,1.13558695,3199.2,3198.1,0.18554777]
["bitfinex","ETHUSD",1731216905113,1.13558695,3199.2,3198.2,0.18554777]
["bitfinex","ETHUSD",1731216905315,1.13558695,3199.2,3197.8,0.84324845]
["bitfinex","ETHUSD",1731216905548,1.13558695,3199.2,3197.9,0.18556037]
["bitfinex","ETHUSD",1731216905710,1.13558695,3199.2,3198.0,0.18556037]
["bitfinex","ETHUSD",1731216905911,1.13558695,3199.2,3198.1,0.18556037]
["bitfinex","ETHUSD",1731216906107,1.13558695,3199.2,3198.2,0.18556037]
["bitfinex","ETHUSD",1731216906108,0.32147695,3199.2,3198.2,0.18556037]
["bitfinex","ETHUSD",1731216906440,0.32147695,3199.2,3197.8,0.52166081]
["bitfinex","ETHUSD",1731216906645,0.32147695,3199.2,3197.9,0.18536729]
["bitfinex","ETHUSD",1731216906936,0.32147695,3199.2,3198.0,0.18536729]
["bitfinex","ETHUSD",1731216907135,0.32147695,3199.2,3198.1,0.18536729]
["bitfinex","ETHUSD",1731216907337,0.8233,3199.1,3198.2,0.18537751]
["bitfinex","ETHUSD",1731216907506,0.8233,3199.1,3197.8,0.52166081]
["bitfinex","ETHUSD",1731216907708,0.8233,3199.1,3197.9,0.18538617]
["bitfinex","ETHUSD",1731216907914,0.8233,3199.1,3198.0,0.18538617]
["bitfinex","ETHUSD",1731216908114,0.8233,3199.1,3198.1,0.18538617]
["bitfinex","ETHUSD",1731216908316,0.8233,3199.1,3198.2,0.18538617]
["bitfinex","ETHUSD",1731216908515,0.8233,3199.1,3197.8,0.52166081]
["bitfinex","ETHUSD",1731216908740,0.8233,3199.1,3197.9,0.62837635]
["bitfinex","ETHUSD",1731216908940,0.8233,3199.1,3198.0,0.18526399]
["bitfinex","ETHUSD",1731216909311,0.8233,3199.1,3197.9,0.44311236]
["bitfinex","ETHUSD",1731216909312,0.8233,3199.1,3198.1,0.18526399]
["bitfinex","ETHUSD",1731216909638,0.8233,3199.1,3197.4,0.7647]
["bitfinex","ETHUSD",1731216909841,0.8233,3199.1,3197.5,0.18532042]
["bitfinex","ETHUSD",1731216910018,0.8233,3199.1,3197.6,0.18532042]
["bitfinex","ETHUSD",1731216910241,0.8233,3199.1,3197.7,0.18532042]
["bitfinex","ETHUSD",1731216910447,0.8233,3199.1,3197.8,0.18532042]
["bitfinex","ETHUSD",1731216910684,0.8233,3199.1,3197.9,0.18532042]
["bitfinex","ETHUSD",1731216910885,0.8233,3199.1,3198.0,0.18532042]
["bitfinex","ETHUSD",1731216911072,0.8233,3199.1,3198.1,0.18535721]
["bitfinex","ETHUSD",1731216911246,0.8233,3199.1,3197.4,0.84464952]
["bitfinex","ETHUSD",1731216911454,0.8233,3199.1,3197.5,0.57733204]
["bitfinex","ETHUSD",1731216911648,0.8233,3199.1,3197.6,0.18531451]
["bitfinex","ETHUSD",1731216911860,0.8233,3199.1,3197.7,0.18531451]
["bitfinex","ETHUSD",1731216912086,0.8233,3199.1,3197.8,0.18531451]
["bitfinex","ETHUSD",1731216912270,0.8233,3199.1,3197.9,0.18531451]
["bitfinex","ETHUSD",1731216912472,0.8233,3199.1,3197.8,3.0]
["bitfinex","ETHUSD",1731216912786,0.8233,3199.1,3197.9,0.18537856]
["bitfinex","ETHUSD",1731216912997,0.8233,3199.1,3198.0,0.18537856]
["bitfinex","ETHUSD",1731216913197,0.8233,3199.1,3198.1,0.18537856]
["bitfinex","ETHUSD",1731216913349,0.8233,3199.1,3197.8,3.0]
["bitfinex","ETHUSD",1731216913549,0.86,3198.2,3197.9,0.18541072]
["bitfinex","ETHUSD",1731216913745,0.86,3199.0,3198.0,0.18541072]
["bitfinex","ETHUSD",1731216913959,0.8233,3198.9,3198.1,0.18541072]
["bitfinex","ETHUSD",1731216914187,0.99163,3198.8,3197.3,0.7647]
["bitfinex","ETHUSD",1731216914356,0.8233,3198.8,3197.4,0.18543805]
["bitfinex","ETHUSD",1731216914545,0.8233,3198.8,3197.5,0.18543805]
["bitfinex","ETHUSD",1731216914745,0.8233,3198.8,3197.6,0.18546665]
["bitfinex","ETHUSD",1731216914984,0.8233,3198.8,3197.7,0.18546665]
["bitfinex","ETHUSD",1731216915145,0.8233,3198.8,3197.8,0.18546665]
["bitfinex","ETHUSD",1731216915346,0.8233,3198.8,3197.3,3.7647]
["bitfinex","ETHUSD",1731216915584,0.8233,3198.8,3197.4,0.18545614]
["bitfinex","ETHUSD",1731216915784,0.8233,3198.8,3197.5,0.18545614]
["bitfinex","ETHUSD",1731216915949,0.8233,3198.8,3197.6,0.18545614]
["bitfinex","ETHUSD",1731216916145,0.8233,3198.8,3197.7,0.18545614]
["bitfinex","ETHUSD",1731216916346,0.8233,3198.8,3197.3,3.7647]
["bitfinex","ETHUSD",1731216916545,0.8233,3198.8,3197.4,0.18539118]
["bitfinex","ETHUSD",1731216916785,0.8233,3198.8,3197.5,0.18539118]
["bitfinex","ETHUSD",1731216916945,0.8233,3198.8,3197.6,0.18539118]
["bitfinex","ETHUSD",1731216917141,0.7967,3198.4,3197.3,0.07980226]
["bitfinex","ETHUSD",1731216917379,0.7967,3198.3,3197.4,0.18539765]
["bitfinex","ETHUSD",1731216917581,0.96237,3198.2,3197.5,0.18539765]
["bitfinex","ETHUSD",1731216917820,0.7967,3198.2,3196.6,3.65628475]
["bitfinex","ETHUSD",1731216918033,0.86,3197.1,3196.7,0.55247109]
["bitfinex","ETHUSD",1731216918194,0.86,3198.1,3196.8,0.18544207]
["bitfinex","ETHUSD",1731216918527,1.02567,3198.1,3196.9,0.18544207]
["bitfinex","ETHUSD",1731216918726,1.02567,3198.1,3197.0,0.18544207]
["bitfinex","ETHUSD",1731216918929,1.02567,3198.1,3196.7,3.36702902]
["bitfinex","ETHUSD",1731216918930,1.02567,3198.1,3197.1,0.18544207]
["bitfinex","ETHUSD",1731216919099,0.182237,3198.0,3197.1,0.18544207]
["bitfinex","ETHUSD",1731216919302,0.182237,3198.0,3197.2,0.18544207]
["bitfinex","ETHUSD",1731216919498,0.182237,3198.0,3196.7,3.36702902]
["bitfinex","ETHUSD",1731216919499,0.86,3198.1,3197.3,0.18544207]
["bitfinex","ETHUSD",1731216919802,0.86,3198.1,3197.4,0.18544207]
["bitfinex","ETHUSD",1731216919984,0.86,3198.1,3197.5,0.18544207]
["bitfinex","ETHUSD",1731216920184,1.02567,3198.1,3197.6,0.18544207]
["bitfinex","ETHUSD",1731216920425,0.756,3198.0,3196.7,3.0]
["bitfinex","ETHUSD",1731216920723,0.938237,3198.0,3196.8,0.18546169]
["bitfinex","ETHUSD",1731216920927,0.938237,3198.0,3196.7,3.0]
["bitfinex","ETHUSD",1731216920928,1.798237,3198.0,3196.9,0.18546169]
["bitfinex","ETHUSD",1731216921099,0.1798237,3197.9,3197.0,0.18546169]
["bitfinex","ETHUSD",1731216921293,0.93558237,3197.8,3197.1,0.18546169]
["bitfinex","ETHUSD",1731216921509,0.93558237,3197.8,3197.2,0.18546169]
["bitfinex","ETHUSD",1731216921798,0.93558237,3197.8,3196.6,0.07869368]
["bitfinex","ETHUSD",1731216922009,0.93558237,3197.8,3196.7,0.18553629]
["bitfinex","ETHUSD",1731216922191,0.93558237,3197.8,3196.1,4.39119107]
["bitfinex","ETHUSD",1731216922192,0.93558237,3197.8,3196.8,0.18553629]
["bitfinex","ETHUSD",1731216922395,0.756,3197.8,3196.9,0.98913629]
["bitfinex","ETHUSD",1731216922596,0.756,3197.8,3197.0,0.18555286]
["bitfinex","ETHUSD",1731216922946,0.756,3197.8,3197.1,0.18555286]
["bitfinex","ETHUSD",1731216923232,0.756,3197.8,3196.8,0.34369569]
["bitfinex","ETHUSD",1731216923233,0.756,3197.8,3197.2,0.18554817]
["bitfinex","ETHUSD",1731216923529,0.756,3197.8,3197.3,0.18554817]
["bitfinex","ETHUSD",1731216923690,0.756,3197.8,3197.4,0.18554817]
["bitfinex","ETHUSD",1731216923894,1.616,3197.8,3197.5,0.18554817]
["bitfinex","ETHUSD",1731216924135,1.7776,3197.8,3196.5,0.8036]
["bitfinex","ETHUSD",1731216924339,1.7776,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1731216924629,1.7776,3197.8,3197.0,0.18557307]
["bitfinex","ETHUSD",1731216924930,0.17776,3197.7,3197.1,0.18557307]
["bitfinex","ETHUSD",1731216925101,1.616,3197.8,3197.2,0.18557307]
["bitfinex","ETHUSD",1731216925305,1.616,3197.8,3197.3,0.18557307]
["bitfinex","ETHUSD",1731216925512,0.1616,3197.7,3197.4,0.18557307]
["bitfinex","ETHUSD",1731216925826,0.1616,3197.7,3197.5,0.18557307]
["bitfinex","ETHUSD",1731216926014,0.1616,3197.7,3196.9,0.19356173]
["bitfinex","ETHUSD",1731216926194,0.17776,3197.6,3197.0,0.18587896]
["bitfinex","ETHUSD",1731216926394,0.17776,3197.6,3197.1,0.18587896]
["bitfinex","ETHUSD",1731216926641,0.17776,3197.6,3197.2,0.18587896]
["bitfinex","ETHUSD",1731216926805,0.17776,3197.6,3197.3,0.18587896]
["bitfinex","ETHUSD",1731216927005,0.17776,3197.6,3197.4,0.18587896]
["bitfinex","ETHUSD",1731216927242,0.17776,3197.6,3197.5,0.18587896]
["bitfinex","ETHUSD",1731216927740,0.93376,3197.6,3197.5,0.18587896]
["bitfinex","ETHUSD",1731216927923,0.93376,3197.6,3196.6,0.19367702]
["bitfinex","ETHUSD",1731216928131,0.93376,3197.6,3196.7,0.18601852]
["bitfinex","ETHUSD",1731216928296,0.93376,3197.6,3196.6,0.19367702]
["bitfinex","ETHUSD",1731216928297,0.93376,3197.6,3196.8,0.18601852]
["bitfinex","ETHUSD",1731216928490,0.756,3197.5,3196.9,0.18601852]
["bitfinex","ETHUSD",1731216928730,0.756,3197.5,3195.6,3.57759107]
["bitfinex","ETHUSD",1731216928731,0.756,3197.3,3197.0,0.18601852]
["bitfinex","ETHUSD",1731216928934,0.756,3197.3,3196.4,0.19367702]
["bitfinex","ETHUSD",1731216929239,0.756,3197.3,3196.5,0.1861407]
["bitfinex","ETHUSD",1731216929394,0.756,3197.3,3196.6,0.1861407]
["bitfinex","ETHUSD",1731216929596,0.756,3197.1,3196.7,0.1861407]
["bitfinex","ETHUSD",1731216929790,0.756,3197.1,3196.8,0.1861407]
["bitfinex","ETHUSD",1731216929991,0.756,3197.1,3196.9,0.1861407]
["bitfinex","ETHUSD",1731216930297,0.756,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1731216930298,0.756,3197.0,3196.1,0.19367702]
["bitfinex","ETHUSD",1731216930497,0.756,3196.8,3196.0,0.29367702]
["bitfinex","ETHUSD",1731216930697,0.756,3196.8,3195.1,0.8036]
["bitfinex","ETHUSD",1731216931104,0.756,3196.6,3195.7,0.07671796]
["bitfinex","ETHUSD",1731216931306,0.756,3196.5,3195.1,0.8036]
["bitfinex","ETHUSD",1731216931507,0.756,3196.5,3195.6,0.07699131]
["bitfinex","ETHUSD",1731216931508,1.616,3196.5,3195.6,0.07699131]
["bitfinex","ETHUSD",1731216931826,0.756,3196.4,3195.1,0.8036]
["bitfinex","ETHUSD",1731216932002,0.756,3196.2,3195.5,0.07733495]
["bitfinex","ETHUSD",1731216932623,0.756,3196.2,3194.7,0.8036]
["bitfinex","ETHUSD",1731216932806,1.616,3196.2,3194.7,0.8036]
["bitfinex","ETHUSD",1731216933332,0.756,3196.1,3194.7,0.8036]
["bitfinex","ETHUSD",1731216933539,3.289,3196.0,3194.3,0.8036]
["bitfinex","ETHUSD",1731216933834,4.045,3196.0,3194.8,0.07647312]
["bitfinex","ETHUSD",1731216934035,0.766,3196.0,3194.8,0.07647312]
["bitfinex","ETHUSD",1731216934235,0.766,3196.0,3194.3,0.8036]
["bitfinex","ETHUSD",1731216934896,0.766,3196.0,3194.7,0.07702789]
["bitfinex","ETHUSD",1731216934897,0.756,3196.0,3194.7,0.07702789]
["bitfinex","ETHUSD",1731216935313,0.766,3196.0,3194.7,0.07702789]
["bitfinex","ETHUSD",1731216935654,0.756,3196.0,3194.9,0.19291697]
["bitfinex","ETHUSD",1731216935853,0.756,3196.0,3195.0,0.19291697]
["bitfinex","ETHUSD",1731216936149,0.756,3196.0,3194.9,0.19291697]
["bitfinex","ETHUSD",1731216936306,0.756,3196.0,3195.0,0.19291697]
["bitfinex","ETHUSD",1731216936506,0.756,3196.0,3195.1,0.19291697]
["bitfinex","ETHUSD",1731216936762,0.9276,3196.0,3195.1,0.19291697]
["bitfinex","ETHUSD",1731216936911,0.9276,3196.0,3194.3,0.8036]
["bitfinex","ETHUSD",1731216937111,0.9276,3196.0,3195.0,0.19288296]
["bitfinex","ETHUSD",1731216937343,1.7776,3196.0,3195.1,0.19288296]
["bitfinex","ETHUSD",1731216937563,1.616,3196.0,3195.1,0.19288296]
["bitfinex","ETHUSD",1731216937848,1.616,3196.0,3195.2,0.19288296]
["bitfinex","ETHUSD",1731216938048,1.616,3196.0,3195.3,0.19288296]
["bitfinex","ETHUSD",1731216938205,1.616,3196.0,3195.6,0.19288296]
["bitfinex","ETHUSD",1731216938405,1.616,3196.0,3195.7,0.19288296]
["bitfinex","ETHUSD",1731216939212,1.616,3196.0,3195.4,0.19288296]
["bitfinex","ETHUSD",1731216940337,1.616,3196.0,3195.5,0.19288296]
["bitfinex","ETHUSD",1731216940537,1.616,3196.0,3195.9,0.44771024]
["bitfinex","ETHUSD",1731216940833,1.616,3196.0,3195.9,0.52064398]
["bitfinex","ETHUSD",1731216942272,1.616,3196.0,3195.9,0.71352694]
["bitfinex","ETHUSD",1731216942441,1.616,3196.0,3195.9,0.52064398]
["bitfinex","ETHUSD",1731216942640,1.616,3196.0,3195.9,0.7519359]
["bitfinex","ETHUSD",1731216943164,0.86,3196.0,3195.9,0.7519359]
["bitfinex","ETHUSD",1731216943349,0.86,3196.2,3195.9,0.7519359]
["bitfinex","ETHUSD",1731216943538,0.86,3196.2,3196.0,0.41631136]
["bitfinex","ETHUSD",1731216943867,0.7947,3196.2,3196.1,0.48934801]
["bitfinex","ETHUSD",1731216944239,0.7947,3196.6,3196.1,0.48934801]
["bitfinex","ETHUSD",1731216944438,0.86,3196.7,3196.2,0.41631136]
["bitfinex","ETHUSD",1731216944634,0.86,3196.7,3196.6,0.19302537]
["bitfinex","ETHUSD",1731216944935,0.32151355,3197.4,3196.6,0.41631136]
["bitfinex","ETHUSD",1731216944936,0.86,3196.9,3196.6,0.41631136]
["bitfinex","ETHUSD",1731216945168,0.86,3196.9,3196.7,0.41631136]
["bitfinex","ETHUSD",1731216945340,0.86,3196.9,3196.6,0.07298615]
["bitfinex","ETHUSD",1731216945341,0.86,3197.3,3196.8,0.41631136]
["bitfinex","ETHUSD",1731216945560,0.86,3197.3,3197.1,0.19304126]
["bitfinex","ETHUSD",1731216945902,1.02547,3197.3,3197.2,0.48926232]
["bitfinex","ETHUSD",1731216946037,1.02547,3197.3,3197.2,0.68230358]
["bitfinex","ETHUSD",1731216946791,0.86,3197.3,3197.2,0.48926232]
["bitfinex","ETHUSD",1731216946956,0.86,3197.7,3197.2,0.48926232]
["bitfinex","ETHUSD",1731216947152,0.86,3198.1,3197.2,0.07295096]
["bitfinex","ETHUSD",1731216947346,0.16547,3198.0,3197.8,0.19319428]
["bitfinex","ETHUSD",1731216947691,0.16547,3198.0,3197.9,0.49009507]
["bitfinex","ETHUSD",1731216947838,1.02547,3198.0,3197.9,0.49009507]
["bitfinex","ETHUSD",1731216948044,0.86,3198.0,3197.9,0.49009507]
["bitfinex","ETHUSD",1731216949106,0.86,3198.1,3197.9,0.68328935]
["bitfinex","ETHUSD",1731216949281,0.86,3198.1,3198.0,0.6094603]
["bitfinex","ETHUSD",1731216949469,0.86,3198.1,3198.0,0.68232177]
["bitfinex","ETHUSD",1731216949659,0.86,3198.1,3198.0,0.49007221]
["bitfinex","ETHUSD",1731216950283,0.86,3198.1,3198.0,0.68224068]
["bitfinex","ETHUSD",1731216950489,0.86,3198.1,3198.0,0.49007221]
["bitfinex","ETHUSD",1731216950783,0.86,3198.1,3198.0,0.79749841]
["bitfinex","ETHUSD",1731216951444,0.86,3198.1,3198.0,0.60532924]
["bitfinex","ETHUSD",1731216952058,0.86,3198.8,3198.0,0.60532924]
["bitfinex","ETHUSD",1731216952282,0.16547,3198.7,3198.1,0.53246777]
["bitfinex","ETHUSD",1731216952477,0.16547,3198.7,3198.2,0.30067277]
["bitfinex","ETHUSD",1731216952777,0.16547,3198.7,3198.3,0.30067277]
["bitfinex","ETHUSD",1731216952980,0.16547,3198.7,3198.4,0.11525703]
["bitfinex","ETHUSD",1731216953182,0.16547,3198.7,3198.5,0.11525703]
["bitfinex","ETHUSD",1731216953387,0.7947,3198.5,3197.7,0.23041227]
["bitfinex","ETHUSD",1731216953688,0.7947,3198.5,3197.0,0.7551]
["bitfinex","ETHUSD",1731216953689,0.7947,3198.5,3197.8,0.2995053]
["bitfinex","ETHUSD",1731216953894,0.7947,3198.5,3197.9,0.2995053]
["bitfinex","ETHUSD",1731216954058,0.7947,3198.5,3198.0,0.2995053]
["bitfinex","ETHUSD",1731216954261,0.7947,3198.5,3198.1,0.11518654]
["bitfinex","ETHUSD",1731216954452,0.7947,3198.5,3198.2,0.11518654]
["bitfinex","ETHUSD",1731216954648,0.7947,3198.5,3197.7,0.7551]
["bitfinex","ETHUSD",1731216954866,0.7947,3198.5,3197.8,0.53001479]
["bitfinex","ETHUSD",1731216954867,0.16547,3198.4,3197.8,0.53001479]
["bitfinex","ETHUSD",1731216955189,0.16547,3198.4,3197.9,0.29955373]
["bitfinex","ETHUSD",1731216955400,0.16547,3198.4,3198.0,0.11520517]
["bitfinex","ETHUSD",1731216955689,0.16547,3198.4,3198.0,0.0728379]
["bitfinex","ETHUSD",1731216956180,0.64983308,3198.5,3197.4,0.7551]
["bitfinex","ETHUSD",1731216956395,0.16547,3198.4,3197.5,0.53024681]
["bitfinex","ETHUSD",1731216956571,0.16547,3198.4,3197.6,0.29968501]
["bitfinex","ETHUSD",1731216956770,0.16547,3198.4,3197.7,0.29968501]
["bitfinex","ETHUSD",1731216956977,0.16547,3198.4,3197.8,0.29968501]
["bitfinex","ETHUSD",1731216957150,0.16547,3198.4,3197.9,0.29968501]
["bitfinex","ETHUSD",1731216957349,0.16547,3198.4,3198.0,0.11525566]
["bitfinex","ETHUSD",1731216957549,0.86,3198.3,3198.0,0.07283863]
["bitfinex","ETHUSD",1731216957863,0.86,3198.3,3197.3,0.23052376]
["bitfinex","ETHUSD",1731216958179,0.01,3198.7,3198.1,0.07283541]
["bitfinex","ETHUSD",1731216958381,3.57759107,3198.6,3197.5,0.18442458]
["bitfinex","ETHUSD",1731216958685,0.44475911,3198.5,3197.6,0.18788437]
["bitfinex","ETHUSD",1731216958895,0.44475911,3198.5,3197.1,0.8097]
["bitfinex","ETHUSD",1731216959094,0.40223502,3198.4,3197.2,3.29975365]
["bitfinex","ETHUSD",1731216959290,0.8089,3198.3,3197.3,0.29975365]
["bitfinex","ETHUSD",1731216959594,0.8089,3198.3,3197.4,0.11528206]
["bitfinex","ETHUSD",1731216959887,1.13084297,3198.3,3197.5,0.187633]
["bitfinex","ETHUSD",1731216960060,1.13084297,3198.3,3197.6,0.11528206]
["bitfinex","ETHUSD",1731216960251,0.8004,3198.2,3197.6,0.07234771]
["bitfinex","ETHUSD",1731216960683,0.8004,3198.2,3196.9,0.23068369]
["bitfinex","ETHUSD",1731216960891,0.8004,3198.2,3197.1,3.0]
["bitfinex","ETHUSD",1731216961053,0.8004,3198.2,3197.2,0.29987855]
["bitfinex","ETHUSD",1731216961253,0.8004,3198.2,3197.3,0.1153316]
["bitfinex","ETHUSD",1731216961464,0.8004,3198.2,3197.4,0.1153316]
["bitfinex","ETHUSD",1731216961678,0.8004,3198.2,3197.4,0.07240396]
["bitfinex","ETHUSD",1731216962374,0.8004,3198.2,3197.1,3.0]
["bitfinex","ETHUSD",1731216962613,0.8004,3198.2,3197.5,0.07239921]
["bitfinex","ETHUSD",1731216962773,0.8004,3198.2,3197.3,0.8146]
["bitfinex","ETHUSD",1731216962974,0.8004,3198.2,3197.6,0.07239447]
["bitfinex","ETHUSD",1731216963188,0.8004,3198.2,3197.7,0.11526498]
["bitfinex","ETHUSD",1731216963398,0.8004,3198.2,3197.8,0.11526498]
["bitfinex","ETHUSD",1731216963607,0.86,3198.1,3197.7,0.07236196]
["bitfinex","ETHUSD",1731216963917,1.02604,3198.1,3197.8,0.07235721]
["bitfinex","ETHUSD",1731216964208,1.02604,3198.1,3197.3,3.8146]
["bitfinex","ETHUSD",1731216964507,0.8004,3198.0,3197.4,0.18763292]
["bitfinex","ETHUSD",1731216964804,0.983044,3198.0,3197.4,0.0723762]
["bitfinex","ETHUSD",1731216964969,0.983044,3198.0,3197.5,0.11528436]
["bitfinex","ETHUSD",1731216965165,0.8004,3198.0,3197.6,0.11527153]
["bitfinex","ETHUSD",1731216965423,0.86,3198.1,3197.7,0.11532183]
["bitfinex","ETHUSD",1731216965568,0.86,3198.1,3197.8,0.11532183]
["bitfinex","ETHUSD",1731216965768,0.86,3198.1,3197.9,0.1152986]
["bitfinex","ETHUSD",1731216965996,0.86,3198.1,3197.8,0.07238247]
["bitfinex","ETHUSD",1731216966323,0.86,3198.1,3197.9,0.1877015]
["bitfinex","ETHUSD",1731216966485,0.86,3198.1,3197.2,0.23066177]
["bitfinex","ETHUSD",1731216966704,0.86,3198.1,3197.3,0.5304743]
["bitfinex","ETHUSD",1731216966906,0.86,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1731216967090,0.86,3198.1,3197.5,3.8146]
["bitfinex","ETHUSD",1731216967295,0.70203278,3198.1,3197.6,0.53050686]
["bitfinex","ETHUSD",1731216967517,0.70203278,3198.1,3197.7,0.53050686]
["bitfinex","ETHUSD",1731216967724,0.70203278,3198.1,3197.8,0.5305123]
["bitfinex","ETHUSD",1731216967939,0.70203278,3198.1,3197.9,0.29983183]
["bitfinex","ETHUSD",1731216968230,0.54203278,3198.1,3198.0,0.37220963]
["bitfinex","ETHUSD",1731216968430,0.54203278,3198.1,3198.0,1.41747725]
["bitfinex","ETHUSD",1731216969134,0.54203278,3198.1,3198.0,1.60974119]
["bitfinex","ETHUSD",1731216969338,0.54203278,3198.1,3198.0,1.60717255]
["bitfinex","ETHUSD",1731216969631,0.54203278,3198.1,3198.0,1.41747725]
["bitfinex","ETHUSD",1731216970036,0.54203278,3198.1,3198.0,0.89697335]
["bitfinex","ETHUSD",1731216970037,0.24399669,3198.1,3198.0,0.89697335]
["bitfinex","ETHUSD",1731216970334,0.24399669,3198.1,3198.0,1.81965643]
["bitfinex","ETHUSD",1731216970708,0.24399669,3198.1,3198.0,0.88697335]
["bitfinex","ETHUSD",1731216971229,0.24399669,3198.1,3198.0,1.41072731]
["bitfinex","ETHUSD",1731216972336,0.24399669,3198.1,3198.0,1.82004649]
["bitfinex","ETHUSD",1731216972827,0.8004,3199.6,3198.0,1.82004649]
["bitfinex","ETHUSD",1731216973029,0.43779911,3199.5,3198.7,0.19001879]
["bitfinex","ETHUSD",1731216973234,0.74779911,3199.5,3198.8,0.52375396]
["bitfinex","ETHUSD",1731216973530,0.74779911,3199.5,3198.7,0.19001879]
["bitfinex","ETHUSD",1731216973531,0.74779911,3199.5,3198.9,0.59606635]
["bitfinex","ETHUSD",1731216973715,0.74779911,3199.5,3199.0,0.52375396]
["bitfinex","ETHUSD",1731216973924,0.74779911,3199.5,3199.1,0.29601477]
["bitfinex","ETHUSD",1731216974098,0.74779911,3199.5,3199.2,0.29601477]
["bitfinex","ETHUSD",1731216974318,0.74779911,3199.5,3199.3,0.29601477]
["bitfinex","ETHUSD",1731216974628,0.74779911,3199.5,3199.4,0.18265519]
["bitfinex","ETHUSD",1731216974811,0.74779911,3199.5,3199.4,0.29680182]
["bitfinex","ETHUSD",1731216975460,0.74779911,3199.5,3199.4,0.29678006]
["bitfinex","ETHUSD",1731216975666,0.31,3199.5,3199.4,0.52509401]
["bitfinex","ETHUSD",1731216976322,0.31,3199.5,3199.4,0.59586822]
["bitfinex","ETHUSD",1731216976758,1.0895,3199.5,3199.4,0.36755427]
["bitfinex","ETHUSD",1731216976954,1.0895,3199.5,3199.4,0.52503286]
["bitfinex","ETHUSD",1731216977155,1.55620911,3199.5,3199.4,0.52503286]
["bitfinex","ETHUSD",1731216977456,1.55620911,3199.5,3199.4,0.52496313]
["bitfinex","ETHUSD",1731216977996,1.55620911,3199.5,3199.4,0.52495326]
["bitfinex","ETHUSD",1731216978129,1.0895,3199.5,3199.4,0.52495326]
["bitfinex","ETHUSD",1731216980342,0.31,3199.5,3199.4,0.52495326]
["bitfinex","ETHUSD",1731216980753,1.0633,3199.5,3199.4,0.52495326]
["bitfinex","ETHUSD",1731216981057,1.0633,3199.5,3199.4,0.59547415]
["bitfinex","ETHUSD",1731216981791,1.52738911,3199.5,3199.4,0.07052089]
["bitfinex","ETHUSD",1731216981936,1.52738911,3199.5,3199.4,0.29599241]
["bitfinex","ETHUSD",1731216982387,1.52738911,3199.5,3199.4,0.11383534]
["bitfinex","ETHUSD",1731216983379,0.7533,3199.4,3198.5,0.18980056]
["bitfinex","ETHUSD",1731216983584,0.7533,3199.1,3198.6,0.41020102]
["bitfinex","ETHUSD",1731216983751,0.43308911,3199.0,3198.7,0.41020102]
["bitfinex","ETHUSD",1731216983933,0.26672891,3199.0,3198.8,0.41020102]
["bitfinex","ETHUSD",1731216984138,0.7533,3198.9,3198.2,0.18980056]
["bitfinex","ETHUSD",1731216984333,0.31,3198.9,3198.3,0.41027318]
["bitfinex","ETHUSD",1731216984573,0.31,3198.9,3198.4,0.41027318]
["bitfinex","ETHUSD",1731216984881,0.31,3198.9,3198.3,0.18980056]
["bitfinex","ETHUSD",1731216984882,0.31,3198.9,3198.5,0.41027318]
["bitfinex","ETHUSD",1731216985093,0.31,3198.9,3198.6,0.41027318]
["bitfinex","ETHUSD",1731216985237,0.31,3198.9,3198.7,0.18233222]
["bitfinex","ETHUSD",1731216985439,0.31,3198.9,3198.8,0.18233222]
["bitfinex","ETHUSD",1731216986986,0.7533,3198.8,3198.1,0.18980056]
["bitfinex","ETHUSD",1731216987273,0.7533,3198.5,3198.2,0.41028072]
["bitfinex","ETHUSD",1731216987481,0.7533,3198.5,3196.6,0.34747377]
["bitfinex","ETHUSD",1731216987482,1.49638911,3198.4,3198.3,0.18233557]
["bitfinex","ETHUSD",1731216988633,1.49638911,3198.4,3197.5,0.18980056]
["bitfinex","ETHUSD",1731216988839,0.31,3198.3,3197.6,0.59292348]
["bitfinex","ETHUSD",1731216989042,0.7533,3198.2,3197.7,0.47097887]
["bitfinex","ETHUSD",1731216989301,0.7533,3198.2,3197.8,0.40312292]
["bitfinex","ETHUSD",1731216989501,0.7533,3198.2,3197.9,0.17915418]
["bitfinex","ETHUSD",1731216989698,0.7533,3198.2,3198.0,0.17915418]
["bitfinex","ETHUSD",1731216989905,0.7533,3198.2,3197.4,0.18980056]
["bitfinex","ETHUSD",1731216990117,0.7533,3198.2,3198.1,0.06783695]
["bitfinex","ETHUSD",1731216990395,0.7533,3198.2,3198.1,0.17917306]
["bitfinex","ETHUSD",1731216990603,0.31,3198.3,3198.1,0.40319089]
["bitfinex","ETHUSD",1731216990759,0.31,3198.3,3198.2,0.40319089]
["bitfinex","ETHUSD",1731216991091,0.30954269,3198.5,3198.2,0.47102124]
["bitfinex","ETHUSD",1731216991251,0.30954269,3198.5,3198.3,0.40319089]
["bitfinex","ETHUSD",1731216991455,0.30954269,3198.5,3198.4,0.17917306]
["bitfinex","ETHUSD",1731216991682,0.77358607,3198.5,3198.4,0.17917306]
["bitfinex","ETHUSD",1731216993096,0.77358607,3198.5,3197.7,0.18980056]
["bitfinex","ETHUSD",1731216993260,0.30954269,3198.5,3197.8,0.40329813]
["bitfinex","ETHUSD",1731216993462,0.30954269,3198.5,3197.9,1.25692366]
["bitfinex","ETHUSD",1731216993798,0.30954269,3198.5,3198.1,0.18980056]
["bitfinex","ETHUSD",1731216994005,0.30954269,3198.5,3198.2,0.40329813]
["bitfinex","ETHUSD",1731216994206,0.30954269,3198.5,3198.3,0.40329813]
["bitfinex","ETHUSD",1731216994361,0.30954269,3198.5,3198.4,0.40329813]
["bitfinex","ETHUSD",1731216994684,0.30954269,3198.5,3198.4,0.47109993]
["bitfinex","ETHUSD",1731216995008,0.30954269,3198.5,3198.4,1.25689993]
["bitfinex","ETHUSD",1731216995506,0.30954269,3198.5,3198.4,1.36851793]
["bitfinex","ETHUSD",1731216996107,0.30954269,3198.5,3198.4,0.58271793]
["bitfinex","ETHUSD",1731216996574,0.30954269,3198.5,3198.4,0.76949147]
["bitfinex","ETHUSD",1731216996783,1.10084269,3198.5,3198.4,0.24462695]
["bitfinex","ETHUSD",1731216996985,1.56868607,3198.5,3197.9,0.18677354]
["bitfinex","ETHUSD",1731216997175,0.7913,3198.0,3197.5,0.18677354]
["bitfinex","ETHUSD",1731216997380,0.7913,3197.9,3197.4,0.18677354]
["bitfinex","ETHUSD",1731216997724,0.7913,3197.9,3196.9,0.18677354]
["bitfinex","ETHUSD",1731216998076,0.46784338,3197.9,3197.0,0.93777354]
["bitfinex","ETHUSD",1731216998277,0.30954269,3198.0,3197.1,0.18677354]
["bitfinex","ETHUSD",1731216998494,0.30954269,3198.0,3197.2,0.05888055]
["bitfinex","ETHUSD",1731216998692,0.38871338,3197.9,3197.2,0.05888055]
["bitfinex","ETHUSD",1731216998891,0.38871338,3197.9,3197.0,0.751]
["bitfinex","ETHUSD",1731216999178,0.38871338,3197.9,3197.3,0.0588758]
["bitfinex","ETHUSD",1731216999375,0.38871338,3197.9,3197.0,0.93777354]
["bitfinex","ETHUSD",1731216999590,0.30954269,3198.0,3197.4,0.05887105]
["bitfinex","ETHUSD",1731216999891,0.30954269,3198.0,3197.5,0.0588663]
["bitfinex","ETHUSD",1731217000915,0.30954269,3198.0,3197.6,0.05886155]
["bitfinex","ETHUSD",1731217001275,0.30954269,3198.0,3197.0,0.751]
["bitfinex","ETHUSD",1731217001511,0.30954269,3198.0,3197.1,3.0588853]
["bitfinex","ETHUSD",1731217001880,0.30954269,3198.0,3197.1,3.43987383]
["bitfinex","ETHUSD",1731217002079,0.30954269,3198.0,3197.1,0.43987383]
["bitfinex","ETHUSD",1731217002375,0.30954269,3197.9,3197.1,3.0588853]
["bitfinex","ETHUSD",1731217003211,0.30954269,3197.9,3197.1,0.0588853]
["bitfinex","ETHUSD",1731217003421,0.30954269,3197.9,3197.1,3.0588853]
["bitfinex","ETHUSD",1731217003574,0.7539,3197.8,3197.1,0.0588853]
["bitfinex","ETHUSD",1731217004216,0.30954269,3197.9,3197.1,0.0588853]
["bitfinex","ETHUSD",1731217004604,0.30954269,3197.9,3196.6,0.8179]
["bitfinex","ETHUSD",1731217004807,0.30954269,3197.8,3197.2,0.05897011]
["bitfinex","ETHUSD",1731217005121,0.30954269,3197.8,3197.3,0.05896536]
["bitfinex","ETHUSD",1731217005308,0.30954269,3197.7,3197.3,0.05896536]
["bitfinex","ETHUSD",1731217005623,0.30954269,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1731217005927,0.30954269,3197.7,3197.0,0.05899899]
["bitfinex","ETHUSD",1731217006424,0.30954269,3197.7,3196.7,0.22436193]
["bitfinex","ETHUSD",1731217006728,0.30954269,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1731217007023,0.30954269,3197.7,3197.6,0.99738479]
["bitfinex","ETHUSD",1731217007227,0.30954269,3197.7,3197.6,1.05634812]
["bitfinex","ETHUSD",1731217007711,0.1464019,3197.7,3197.6,1.29071005]
["bitfinex","ETHUSD",1731217008045,0.1464019,3197.7,3197.6,1.47771104]
["bitfinex","ETHUSD",1731217008181,0.1464019,3197.7,3197.6,0.88686333]
["bitfinex","ETHUSD",1731217008381,0.1464019,3197.7,3197.6,1.47770535]
["bitfinex","ETHUSD",1731217008714,0.04510178,3197.7,3197.6,1.58991205]
["bitfinex","ETHUSD",1731217008885,0.04510178,3197.7,3197.6,1.75615725]
["bitfinex","ETHUSD",1731217009089,0.04510178,3197.7,3197.6,1.73572039]
["bitfinex","ETHUSD",1731217009505,0.04510178,3197.7,3197.6,1.79826006]
["bitfinex","ETHUSD",1731217009824,0.04510178,3197.7,3197.6,1.73572039]
["bitfinex","ETHUSD",1731217010184,0.04510178,3197.7,3197.6,1.55413749]
["bitfinex","ETHUSD",1731217010622,0.04510178,3197.7,3197.6,1.73580091]
["bitfinex","ETHUSD",1731217011323,0.08510178,3197.7,3197.6,1.73580091]
["bitfinex","ETHUSD",1731217011496,0.08510178,3197.7,3197.6,1.54413749]
["bitfinex","ETHUSD",1731217011705,0.08510178,3197.7,3197.6,1.72588001]
["bitfinex","ETHUSD",1731217011924,0.08510178,3197.7,3197.6,1.54413749]
["bitfinex","ETHUSD",1731217012321,0.08510178,3197.7,3197.6,1.63313761]
["bitfinex","ETHUSD",1731217012526,0.08510178,3197.7,3197.6,1.12210865]
["bitfinex","ETHUSD",1731217012725,0.08510178,3197.7,3197.6,1.62358968]
["bitfinex","ETHUSD",1731217013235,0.08510178,3197.7,3197.6,1.63358968]
["bitfinex","ETHUSD",1731217014648,0.08510178,3197.7,3197.6,1.62358968]
["bitfinex","ETHUSD",1731217014845,0.08510178,3197.7,3197.6,1.63358968]
["bitfinex","ETHUSD",1731217015950,0.08510178,3197.7,3197.6,1.62358968]
["bitfinex","ETHUSD",1731217016108,0.08510178,3197.7,3197.6,1.63358968]
["bitfinex","ETHUSD",1731217016446,0.7948,3199.3,3198.1,0.7513]
["bitfinex","ETHUSD",1731217016754,0.7948,3199.3,3198.5,3.0]
["bitfinex","ETHUSD",1731217017044,0.7948,3199.3,3198.6,0.28341826]
["bitfinex","ETHUSD",1731217017248,0.7948,3199.3,3198.7,0.28341826]
["bitfinex","ETHUSD",1731217017411,0.7948,3199.3,3198.8,0.10899884]
["bitfinex","ETHUSD",1731217017606,1.248927,3199.8,3198.9,0.86029884]
["bitfinex","ETHUSD",1731217017607,2.043727,3199.8,3198.9,0.86029884]
["bitfinex","ETHUSD",1731217017862,0.7948,3200.1,3199.1,3.0]
["bitfinex","ETHUSD",1731217018162,0.7948,3200.1,3199.2,3.56012727]
["bitfinex","ETHUSD",1731217018311,0.7948,3200.1,3199.3,0.50138672]
["bitfinex","ETHUSD",1731217018513,0.7948,3200.1,3199.4,0.28333585]
["bitfinex","ETHUSD",1731217018746,0.7948,3200.1,3199.5,0.28333585]
["bitfinex","ETHUSD",1731217019053,0.7948,3200.1,3199.6,0.10899884]
["bitfinex","ETHUSD",1731217019256,0.7948,3200.1,3199.5,0.05874923]
["bitfinex","ETHUSD",1731217019257,0.7948,3200.1,3199.7,0.10899884]
["bitfinex","ETHUSD",1731217019471,0.32134336,3200.4,3199.8,0.10871956]
["bitfinex","ETHUSD",1731217019645,0.7948,3201.9,3199.9,0.18122499]
["bitfinex","ETHUSD",1731217019967,0.81004,3201.7,3200.0,0.28259461]
["bitfinex","ETHUSD",1731217020126,0.7948,3201.6,3200.1,0.28259461]
["bitfinex","ETHUSD",1731217020326,0.160484,3201.5,3200.9,3.0]
["bitfinex","ETHUSD",1731217020598,0.8021,3202.3,3201.0,1.08879461]
["bitfinex","ETHUSD",1731217020868,0.8021,3202.3,3201.2,3.0]
["bitfinex","ETHUSD",1731217021065,0.8021,3202.3,3201.3,0.28259461]
["bitfinex","ETHUSD",1731217021277,0.8021,3202.3,3201.4,0.28259461]
["bitfinex","ETHUSD",1731217021562,0.8021,3202.3,3201.5,0.16720152]
["bitfinex","ETHUSD",1731217021869,0.8021,3202.3,3201.6,0.10871956]
["bitfinex","ETHUSD",1731217022167,0.8021,3202.3,3201.7,0.16673049]
["bitfinex","ETHUSD",1731217022470,0.8021,3203.2,3202.0,0.01]
["bitfinex","ETHUSD",1731217022630,0.8021,3203.2,3202.1,0.10805521]
["bitfinex","ETHUSD",1731217022827,0.8021,3203.2,3202.2,0.10805521]
["bitfinex","ETHUSD",1731217023060,0.8021,3203.2,3202.1,0.05843834]
["bitfinex","ETHUSD",1731217023061,0.8021,3203.2,3202.3,0.10805521]
["bitfinex","ETHUSD",1731217023280,0.8021,3203.2,3202.4,0.10805521]
["bitfinex","ETHUSD",1731217023463,0.8021,3203.2,3202.5,0.05788327]
["bitfinex","ETHUSD",1731217023783,0.8021,3203.2,3202.0,3.17251043]
["bitfinex","ETHUSD",1731217023983,0.8021,3203.2,3202.6,0.05787854]
["bitfinex","ETHUSD",1731217024191,0.8021,3203.2,3202.2,3.17251043]
["bitfinex","ETHUSD",1731217024410,0.8021,3203.2,3202.7,0.05787381]
["bitfinex","ETHUSD",1731217024695,0.8021,3203.2,3201.8,1.02369213]
["bitfinex","ETHUSD",1731217024901,0.8021,3203.2,3202.8,0.05787362]
["bitfinex","ETHUSD",1731217025061,0.8021,3203.2,3202.0,0.10761288]
["bitfinex","ETHUSD",1731217025389,0.8021,3203.2,3202.1,0.33773132]
["bitfinex","ETHUSD",1731217025696,0.8021,3203.2,3202.2,0.27956761]
["bitfinex","ETHUSD",1731217025901,0.8021,3203.2,3202.3,0.16536822]
["bitfinex","ETHUSD",1731217026076,0.8021,3203.2,3202.4,0.10746942]
["bitfinex","ETHUSD",1731217026277,0.8021,3203.2,3202.5,0.16536178]
["bitfinex","ETHUSD",1731217026495,0.8021,3203.2,3202.6,0.10732421]
["bitfinex","ETHUSD",1731217026695,0.8021,3203.2,3202.2,0.17174107]
["bitfinex","ETHUSD",1731217027016,0.8021,3203.2,3202.3,0.33698729]
["bitfinex","ETHUSD",1731217027300,0.79731179,3203.2,3202.4,0.10733094]
["bitfinex","ETHUSD",1731217027600,0.79731179,3203.2,3202.5,0.10733094]
["bitfinex","ETHUSD",1731217027901,0.79731179,3203.2,3202.6,0.10733094]
["bitfinex","ETHUSD",1731217028063,0.79731179,3203.2,3202.7,0.1632993]
["bitfinex","ETHUSD",1731217028263,0.79731179,3203.2,3202.8,0.10733094]
["bitfinex","ETHUSD",1731217028459,0.79731179,3203.2,3202.9,0.16330029]
["bitfinex","ETHUSD",1731217028683,0.79731179,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1731217028904,0.79731179,3203.2,3202.4,0.05599928]
["bitfinex","ETHUSD",1731217029060,0.79731179,3203.2,3201.8,0.8162]
["bitfinex","ETHUSD",1731217029061,0.79731179,3203.2,3202.5,0.27864363]
["bitfinex","ETHUSD",1731217029382,0.79731179,3203.2,3202.6,0.16316913]
["bitfinex","ETHUSD",1731217029594,3.57759107,3203.0,3202.6,0.05600654]
["bitfinex","ETHUSD",1731217029767,0.35775911,3202.9,3201.5,0.21315999]
["bitfinex","ETHUSD",1731217029965,0.35775911,3202.9,3201.6,0.4902079]
["bitfinex","ETHUSD",1731217030167,0.01,3203.2,3201.7,0.27704791]
["bitfinex","ETHUSD",1731217030168,1.19563502,3202.8,3201.7,0.27704791]
["bitfinex","ETHUSD",1731217030393,0.8021,3202.8,3201.8,0.27704791]
["bitfinex","ETHUSD",1731217030595,0.8021,3202.8,3201.9,0.27704791]
["bitfinex","ETHUSD",1731217030839,0.8021,3202.8,3202.0,0.27704791]
["bitfinex","ETHUSD",1731217031011,0.8021,3202.8,3202.0,0.05568193]
["bitfinex","ETHUSD",1731217031207,0.8021,3202.5,3200.8,0.8162]
["bitfinex","ETHUSD",1731217031440,0.8021,3202.5,3202.1,0.05567719]
["bitfinex","ETHUSD",1731217031613,0.8021,3202.5,3201.2,0.17762306]
["bitfinex","ETHUSD",1731217031937,0.43796911,3202.4,3201.3,0.05575189]
["bitfinex","ETHUSD",1731217032504,0.06377058,3204.3,3202.1,0.01]
["bitfinex","ETHUSD",1731217032704,0.06377058,3204.3,3202.2,0.05551608]
["bitfinex","ETHUSD",1731217032931,3.57759107,3203.9,3202.2,0.51852117]
["bitfinex","ETHUSD",1731217033101,3.57759107,3203.4,3201.9,0.8062]
["bitfinex","ETHUSD",1731217033305,3.57759107,3203.4,3202.0,0.0555143]
["bitfinex","ETHUSD",1731217033507,3.57759107,3203.4,3201.9,1.36577502]
["bitfinex","ETHUSD",1731217033812,0.35775911,3203.3,3202.2,0.17748078]
["bitfinex","ETHUSD",1731217034020,3.57759107,3203.9,3202.4,3.0]
["bitfinex","ETHUSD",1731217034199,3.57759107,3203.9,3202.3,3.05547839]
["bitfinex","ETHUSD",1731217034200,0.38987498,3203.8,3202.3,3.05547839]
["bitfinex","ETHUSD",1731217034414,0.38987498,3203.8,3202.5,0.05546797]
["bitfinex","ETHUSD",1731217034622,0.38987498,3203.8,3202.6,0.4896168]
["bitfinex","ETHUSD",1731217034852,0.39674661,3203.7,3202.7,0.4896168]
["bitfinex","ETHUSD",1731217035057,0.39674661,3203.7,3202.8,0.4896168]
["bitfinex","ETHUSD",1731217035273,0.39674661,3203.7,3202.9,0.48961436]
["bitfinex","ETHUSD",1731217035565,0.8284,3203.6,3203.0,0.48961436]
["bitfinex","ETHUSD",1731217035861,0.8284,3203.6,3203.1,0.27672016]
["bitfinex","ETHUSD",1731217036062,0.8284,3203.6,3203.2,0.27672016]
["bitfinex","ETHUSD",1731217036217,0.8284,3203.6,3203.3,0.27672016]
["bitfinex","ETHUSD",1731217036561,0.8284,3203.6,3203.4,0.27680917]
["bitfinex","ETHUSD",1731217036859,0.8284,3203.6,3201.5,0.312]
["bitfinex","ETHUSD",1731217036860,0.8284,3203.6,3203.5,0.10642216]
["bitfinex","ETHUSD",1731217037035,3.57759107,3203.3,3202.6,0.17744671]
["bitfinex","ETHUSD",1731217037239,0.35775911,3203.2,3202.7,0.48992329]
["bitfinex","ETHUSD",1731217037437,0.35775911,3203.2,3202.8,0.48992329]
["bitfinex","ETHUSD",1731217037735,0.8284,3203.6,3202.9,0.17776738]
["bitfinex","ETHUSD",1731217037937,0.8284,3203.6,3203.0,0.17045367]
["bitfinex","ETHUSD",1731217038127,0.8284,3203.6,3203.1,0.17045367]
["bitfinex","ETHUSD",1731217038324,0.8284,3203.6,3203.2,0.17045367]
["bitfinex","ETHUSD",1731217038519,0.8284,3203.6,3203.3,0.17045367]
["bitfinex","ETHUSD",1731217038724,0.8284,3203.6,3203.4,0.17045367]
["bitfinex","ETHUSD",1731217039027,0.8284,3203.6,3203.5,0.17045367]
["bitfinex","ETHUSD",1731217039227,1.26899911,3203.6,3203.5,0.17045367]
["bitfinex","ETHUSD",1731217041045,1.26899911,3203.6,3202.2,0.48046111]
["bitfinex","ETHUSD",1731217041253,1.26899911,3203.6,3203.5,0.17061724]
["bitfinex","ETHUSD",1731217043458,1.26899911,3203.6,3203.3,0.17837127]
["bitfinex","ETHUSD",1731217044166,1.26899911,3203.6,3202.0,3.0]
["bitfinex","ETHUSD",1731217044330,1.26899911,3203.6,3202.1,0.32130565]
["bitfinex","ETHUSD",1731217044526,1.26899911,3203.6,3202.2,0.32130565]
["bitfinex","ETHUSD",1731217044726,1.26899911,3203.6,3201.2,0.16396391]
["bitfinex","ETHUSD",1731217044727,0.778,3202.2,3201.2,0.16396391]
["bitfinex","ETHUSD",1731217044974,0.45103865,3202.0,3199.6,0.8169]
["bitfinex","ETHUSD",1731217045142,6.87059107,3201.6,3199.6,0.8169]
["bitfinex","ETHUSD",1731217045322,3.57759107,3201.6,3199.7,0.04123354]
["bitfinex","ETHUSD",1731217045523,3.57759107,3201.6,3199.7,0.06249784]
["bitfinex","ETHUSD",1731217045726,3.57759107,3201.6,3199.8,0.67730815]
["bitfinex","ETHUSD",1731217045956,3.57759107,3201.6,3199.9,0.03958991]
["bitfinex","ETHUSD",1731217046156,3.57759107,3201.6,3200.1,0.8169]
["bitfinex","ETHUSD",1731217046360,3.57759107,3201.1,3200.2,0.2077402]
["bitfinex","ETHUSD",1731217046662,0.35775911,3201.0,3200.3,0.2077402]
["bitfinex","ETHUSD",1731217046875,3.35775911,3201.0,3200.4,0.2077402]
["bitfinex","ETHUSD",1731217047169,0.69353502,3200.9,3200.5,0.2077402]
["bitfinex","ETHUSD",1731217047331,3.57759107,3200.6,3199.3,0.8169]
["bitfinex","ETHUSD",1731217047527,3.57759107,3200.6,3199.4,0.20825416]
["bitfinex","ETHUSD",1731217047761,3.0,3200.5,3199.5,0.20825416]
["bitfinex","ETHUSD",1731217048064,0.778,3200.0,3199.6,0.20847568]
["bitfinex","ETHUSD",1731217048268,0.778,3200.0,3199.7,0.20847568]
["bitfinex","ETHUSD",1731217048465,0.43555911,3199.9,3199.8,0.20847568]
["bitfinex","ETHUSD",1731217048966,0.43555911,3199.9,3199.8,0.38217279]
["bitfinex","ETHUSD",1731217049337,0.43555911,3199.9,3199.8,0.20847568]
["bitfinex","ETHUSD",1731217049760,0.43555911,3199.9,3199.8,0.31259177]
["bitfinex","ETHUSD",1731217049977,0.43555911,3199.9,3199.6,0.17369711]
["bitfinex","ETHUSD",1731217050179,0.43555911,3199.9,3199.3,0.17369711]
["bitfinex","ETHUSD",1731217050486,3.57759107,3199.6,3199.3,0.1733786]
["bitfinex","ETHUSD",1731217050709,3.01,3200.4,3199.3,0.9902786]
["bitfinex","ETHUSD",1731217050710,4.35559107,3200.4,3199.3,0.9902786]
["bitfinex","ETHUSD",1731217050885,4.79115018,3200.4,3199.9,0.1733786]
["bitfinex","ETHUSD",1731217051188,4.79115018,3200.4,3200.0,0.03955154]
["bitfinex","ETHUSD",1731217051682,1.21355911,3200.4,3199.9,0.17331334]
["bitfinex","ETHUSD",1731217051984,1.21355911,3200.4,3199.8,0.17331334]
["bitfinex","ETHUSD",1731217051985,0.778,3200.4,3199.8,0.17331334]
["bitfinex","ETHUSD",1731217052186,0.778,3200.4,3199.7,0.17331334]
["bitfinex","ETHUSD",1731217052492,0.43555911,3200.3,3199.6,0.17331334]
["bitfinex","ETHUSD",1731217052663,0.43555911,3200.3,3199.8,0.03959636]
["bitfinex","ETHUSD",1731217052984,0.43555911,3200.3,3199.7,0.17331334]
["bitfinex","ETHUSD",1731217053372,0.43555911,3200.3,3199.8,0.20547527]
["bitfinex","ETHUSD",1731217053599,6.57759107,3201.0,3199.9,0.33919508]
["bitfinex","ETHUSD",1731217053805,0.778,3200.9,3200.0,0.33919508]
["bitfinex","ETHUSD",1731217054025,1.43575911,3200.9,3200.1,0.16588174]
["bitfinex","ETHUSD",1731217054168,1.43575911,3200.9,3200.2,0.16588174]
["bitfinex","ETHUSD",1731217054388,1.43575911,3200.9,3199.6,0.49790371]
["bitfinex","ETHUSD",1731217054578,0.82209456,3200.8,3199.6,0.49790371]
["bitfinex","ETHUSD",1731217054783,0.82209456,3200.8,3200.0,0.17274201]
["bitfinex","ETHUSD",1731217055081,0.82209456,3200.8,3200.1,0.16577839]
["bitfinex","ETHUSD",1731217055282,0.82209456,3200.8,3200.2,0.16577839]
["bitfinex","ETHUSD",1731217055485,0.82209456,3200.8,3200.3,0.16577839]
["bitfinex","ETHUSD",1731217055814,0.50133502,3200.8,3200.4,0.16577839]
["bitfinex","ETHUSD",1731217056109,0.50133502,3200.8,3200.2,0.17274201]
["bitfinex","ETHUSD",1731217056110,3.57759107,3201.5,3200.5,0.16577839]
["bitfinex","ETHUSD",1731217056403,3.57759107,3201.5,3200.2,0.17274201]
["bitfinex","ETHUSD",1731217056404,3.57759107,3201.5,3200.6,0.37856608]
["bitfinex","ETHUSD",1731217056609,0.784,3201.8,3200.7,0.3385204]
["bitfinex","ETHUSD",1731217056922,0.784,3201.8,3200.8,0.37854993]
["bitfinex","ETHUSD",1731217057202,1.10545698,3201.8,3200.9,0.16577839]
["bitfinex","ETHUSD",1731217057404,1.10545698,3201.8,3201.0,0.47777839]
["bitfinex","ETHUSD",1731217057609,1.10545698,3201.8,3201.1,0.16577839]
["bitfinex","ETHUSD",1731217057815,0.4115457,3201.7,3201.2,0.16577839]
["bitfinex","ETHUSD",1731217058108,0.4115457,3201.7,3200.1,0.805]
["bitfinex","ETHUSD",1731217058109,3.57759107,3201.5,3200.4,0.17274201]
["bitfinex","ETHUSD",1731217058315,0.35775911,3201.4,3200.5,0.37119825]
["bitfinex","ETHUSD",1731217058478,3.57759107,3201.0,3200.6,0.1649651]
["bitfinex","ETHUSD",1731217058816,0.784,3201.3,3200.7,0.37127203]
["bitfinex","ETHUSD",1731217059018,0.784,3201.3,3200.8,0.37127203]
["bitfinex","ETHUSD",1731217059176,0.3784,3201.2,3200.9,0.1649651]
["bitfinex","ETHUSD",1731217059378,0.3784,3201.2,3201.0,0.1649651]
["bitfinex","ETHUSD",1731217059587,0.3784,3201.2,3200.4,0.17274201]
["bitfinex","ETHUSD",1731217059785,0.3784,3201.2,3200.5,0.3713835]
["bitfinex","ETHUSD",1731217059997,0.3784,3201.2,3200.6,0.3713835]
["bitfinex","ETHUSD",1731217060202,0.3784,3201.2,3200.7,0.3713835]
["bitfinex","ETHUSD",1731217060398,0.3784,3201.2,3200.4,0.17274201]
["bitfinex","ETHUSD",1731217060399,0.3784,3201.2,3200.8,0.3713835]
["bitfinex","ETHUSD",1731217060676,0.3784,3201.2,3200.9,0.16504743]
["bitfinex","ETHUSD",1731217060891,0.3784,3201.2,3201.0,0.16504743]
["bitfinex","ETHUSD",1731217061114,0.61345059,3203.5,3201.1,0.16497645]
["bitfinex","ETHUSD",1731217061115,0.767,3201.7,3201.1,0.16497645]
["bitfinex","ETHUSD",1731217061390,0.767,3201.7,3200.5,0.17274201]
["bitfinex","ETHUSD",1731217061391,0.767,3201.7,3200.5,0.8227]
["bitfinex","ETHUSD",1731217061699,0.767,3201.7,3200.7,0.1719558]
["bitfinex","ETHUSD",1731217061901,0.767,3201.7,3200.8,0.513154]
["bitfinex","ETHUSD",1731217062105,0.767,3201.7,3200.9,0.47452972]
["bitfinex","ETHUSD",1731217062420,0.767,3201.7,3201.0,0.30685451]
["bitfinex","ETHUSD",1731217062625,0.767,3201.7,3201.1,0.26821494]
["bitfinex","ETHUSD",1731217062795,0.767,3201.7,3201.2,0.26821494]
["bitfinex","ETHUSD",1731217063005,0.767,3201.7,3201.3,0.10315135]
["bitfinex","ETHUSD",1731217063198,0.767,3201.7,3201.4,0.10315135]
["bitfinex","ETHUSD",1731217063538,0.767,3201.7,3201.5,0.10319202]
["bitfinex","ETHUSD",1731217063687,4.34459107,3202.0,3200.6,0.1719558]
["bitfinex","ETHUSD",1731217063890,4.34459107,3202.5,3200.8,3.9946558]
["bitfinex","ETHUSD",1731217064238,0.767,3202.9,3201.5,0.1719558]
["bitfinex","ETHUSD",1731217064393,0.767,3202.9,3201.6,0.64660629]
["bitfinex","ETHUSD",1731217064589,0.767,3202.9,3201.7,1.29735049]
["bitfinex","ETHUSD",1731217064796,0.43445911,3202.8,3201.8,0.47465049]
["bitfinex","ETHUSD",1731217064996,3.57759107,3202.5,3201.9,0.47465049]
["bitfinex","ETHUSD",1731217065230,3.57759107,3202.5,3202.0,0.26827034]
["bitfinex","ETHUSD",1731217065400,3.57759107,3202.5,3202.1,0.10318765]
["bitfinex","ETHUSD",1731217065587,0.35775911,3202.4,3202.0,0.03853587]
["bitfinex","ETHUSD",1731217065795,0.35775911,3202.4,3201.3,0.8227]
["bitfinex","ETHUSD",1731217065992,0.35775911,3202.4,3201.4,0.26195189]
["bitfinex","ETHUSD",1731217066195,0.35775911,3202.4,3201.5,0.26195189]
["bitfinex","ETHUSD",1731217066549,1.16053502,3202.3,3201.6,0.13920613]
["bitfinex","ETHUSD",1731217066690,1.16053502,3202.3,3201.7,0.10074236]
["bitfinex","ETHUSD",1731217066894,1.16053502,3202.3,3201.8,0.10074236]
["bitfinex","ETHUSD",1731217067090,1.16053502,3202.3,3201.9,0.10074236]
["bitfinex","ETHUSD",1731217067290,1.16053502,3202.3,3201.4,0.20179964]
["bitfinex","ETHUSD",1731217067526,1.16053502,3202.3,3201.5,0.26229511]
["bitfinex","ETHUSD",1731217067727,0.39353502,3202.3,3201.6,0.46406685]
["bitfinex","ETHUSD",1731217067934,0.767,3202.7,3201.7,0.50237578]
["bitfinex","ETHUSD",1731217068132,0.767,3202.7,3201.8,0.46391126]
["bitfinex","ETHUSD",1731217068377,0.767,3202.7,3201.9,0.30051135]
["bitfinex","ETHUSD",1731217068542,0.767,3202.7,3201.9,0.03832193]
["bitfinex","ETHUSD",1731217068727,0.767,3202.7,3202.0,0.26225814]
["bitfinex","ETHUSD",1731217068928,0.767,3202.7,3202.1,0.30056869]
["bitfinex","ETHUSD",1731217069166,0.33152854,3202.9,3202.1,0.03831055]
["bitfinex","ETHUSD",1731217069167,0.767,3202.3,3202.1,0.03831055]
["bitfinex","ETHUSD",1731217069665,0.767,3202.3,3201.2,0.2019144]
["bitfinex","ETHUSD",1731217069970,0.767,3202.3,3201.3,0.50276259]
["bitfinex","ETHUSD",1731217070266,0.43445911,3202.2,3201.4,0.46441925]
["bitfinex","ETHUSD",1731217070555,0.43445911,3202.2,3201.5,0.50275311]
["bitfinex","ETHUSD",1731217070758,0.43445911,3202.2,3201.6,0.46441925]
["bitfinex","ETHUSD",1731217070964,0.43445911,3202.2,3201.7,0.30082694]
["bitfinex","ETHUSD",1731217071169,0.43445911,3202.2,3201.8,0.26250485]
["bitfinex","ETHUSD",1731217071343,0.43445911,3202.2,3201.9,0.10095502]
["bitfinex","ETHUSD",1731217071538,0.43445911,3202.2,3202.0,0.10095502]
["bitfinex","ETHUSD",1731217071739,0.43445911,3202.2,3201.4,0.49790371]
["bitfinex","ETHUSD",1731217071950,0.767,3202.7,3201.5,0.503192]
["bitfinex","ETHUSD",1731217072154,0.39091196,3202.8,3201.6,1.785467]
["bitfinex","ETHUSD",1731217072355,0.42900316,3202.7,3201.7,0.50319087]
["bitfinex","ETHUSD",1731217072556,0.42900316,3202.7,3201.8,0.46486329]
["bitfinex","ETHUSD",1731217072732,0.42900316,3202.7,3201.9,0.50318139]
["bitfinex","ETHUSD",1731217072948,0.42900316,3202.7,3202.0,0.26272748]
["bitfinex","ETHUSD",1731217073134,0.42900316,3202.7,3202.1,0.30103611]
["bitfinex","ETHUSD",1731217073338,0.42900316,3202.7,3202.2,0.10104064]
["bitfinex","ETHUSD",1731217073541,0.42900316,3202.7,3202.3,0.13933979]
["bitfinex","ETHUSD",1731217073753,0.42900316,3202.7,3202.4,0.10104064]
["bitfinex","ETHUSD",1731217073961,0.42900316,3202.7,3201.7,0.20223738]
["bitfinex","ETHUSD",1731217074174,0.42900316,3202.7,3201.8,0.465132]
["bitfinex","ETHUSD",1731217074332,0.42900316,3202.7,3201.9,0.26289462]
["bitfinex","ETHUSD",1731217074533,0.42900316,3202.7,3202.0,0.30120799]
["bitfinex","ETHUSD",1731217074734,0.42900316,3202.7,3202.1,0.26289462]
["bitfinex","ETHUSD",1731217074973,0.42900316,3202.7,3202.2,0.13940786]
["bitfinex","ETHUSD",1731217075472,0.42900316,3202.7,3202.3,0.10110492]
["bitfinex","ETHUSD",1731217075658,0.42900316,3202.7,3202.2,0.03830294]
["bitfinex","ETHUSD",1731217075861,0.42900316,3202.7,3201.6,1.32060371]
["bitfinex","ETHUSD",1731217076070,0.42900316,3202.7,3202.3,0.0382982]
["bitfinex","ETHUSD",1731217076252,0.42900316,3202.7,3201.6,1.32060371]
["bitfinex","ETHUSD",1731217076450,0.42900316,3202.7,3201.7,0.46546586]
["bitfinex","ETHUSD",1731217076657,0.42900316,3202.7,3201.8,0.26306804]
["bitfinex","ETHUSD",1731217076856,0.42900316,3202.7,3201.9,0.26306804]
["bitfinex","ETHUSD",1731217077182,0.42900316,3202.7,3202.0,0.10117162]
["bitfinex","ETHUSD",1731217077338,0.42900316,3202.7,3202.1,0.10114012]
["bitfinex","ETHUSD",1731217077546,0.42900316,3202.7,3202.2,0.03830294]
["bitfinex","ETHUSD",1731217077842,0.42900316,3202.7,3201.8,0.1618448]
["bitfinex","ETHUSD",1731217078057,0.42900316,3202.7,3202.3,0.0382982]
["bitfinex","ETHUSD",1731217078371,0.42900316,3202.7,3201.6,0.8227]
["bitfinex","ETHUSD",1731217078702,0.42900316,3202.7,3201.7,0.4653709]
["bitfinex","ETHUSD",1731217078974,0.42900316,3202.7,3201.8,0.26301243]
["bitfinex","ETHUSD",1731217079184,0.32152854,3202.9,3201.9,0.26301243]
["bitfinex","ETHUSD",1731217079341,0.32152854,3202.9,3202.0,0.26301243]
["bitfinex","ETHUSD",1731217079555,0.32152854,3202.9,3202.1,0.13939165]
["bitfinex","ETHUSD",1731217079853,0.32152854,3202.9,3202.2,0.10115023]
["bitfinex","ETHUSD",1731217080065,0.32152854,3202.9,3202.1,0.03824142]
["bitfinex","ETHUSD",1731217080261,3.89911961,3202.9,3202.2,0.10115619]
["bitfinex","ETHUSD",1731217080570,0.46661196,3202.8,3201.6,0.8227]
["bitfinex","ETHUSD",1731217080778,0.46661196,3202.8,3201.7,0.46577878]
["bitfinex","ETHUSD",1731217080977,0.46661196,3202.8,3201.8,0.46577878]
["bitfinex","ETHUSD",1731217081272,0.46661196,3202.8,3201.9,0.46565992]
["bitfinex","ETHUSD",1731217081475,0.43657316,3202.7,3202.0,0.26313964]
["bitfinex","ETHUSD",1731217081646,0.43657316,3202.7,3202.1,0.26313964]
["bitfinex","ETHUSD",1731217081843,0.32152854,3202.9,3202.2,0.26313964]
["bitfinex","ETHUSD",1731217082044,0.32152854,3202.9,3202.3,0.10119915]
["bitfinex","ETHUSD",1731217082242,0.32152854,3202.9,3202.4,0.10119915]
["bitfinex","ETHUSD",1731217082461,0.32152854,3202.9,3202.5,0.10119915]
["bitfinex","ETHUSD",1731217082770,0.32152854,3202.9,3202.6,0.10124244]
["bitfinex","ETHUSD",1731217082978,0.32152854,3202.9,3202.0,0.20258187]
["bitfinex","ETHUSD",1731217083141,0.32152854,3202.9,3202.1,0.46587897]
["bitfinex","ETHUSD",1731217083338,3.89911961,3202.9,3202.2,0.30150247]
["bitfinex","ETHUSD",1731217083538,0.46661196,3202.8,3202.3,0.26322764]
["bitfinex","ETHUSD",1731217083742,0.46661196,3202.8,3201.7,3.16874505]
["bitfinex","ETHUSD",1731217083743,3.57759107,3202.5,3202.4,0.13950787]
["bitfinex","ETHUSD",1731217083977,4.75955018,3202.5,3201.8,0.16216597]
["bitfinex","ETHUSD",1731217084284,4.75955018,3202.5,3201.3,0.7746]
["bitfinex","ETHUSD",1731217084593,0.8242,3202.3,3201.4,0.10140625]
["bitfinex","ETHUSD",1731217085086,0.8242,3202.3,3200.9,1.4093534]
["bitfinex","ETHUSD",1731217085087,0.8242,3202.3,3201.5,0.26372723]
["bitfinex","ETHUSD",1731217085243,0.8242,3202.3,3200.9,1.4093534]
["bitfinex","ETHUSD",1731217085244,0.32478468,3202.4,3201.6,0.87600625]
["bitfinex","ETHUSD",1731217085446,0.01,3204.3,3202.3,0.7746]
["bitfinex","ETHUSD",1731217085649,0.8242,3204.3,3202.6,0.312]
["bitfinex","ETHUSD",1731217085966,0.8242,3204.3,3202.8,3.7746]
["bitfinex","ETHUSD",1731217086180,0.8242,3204.3,3203.1,0.16910803]
["bitfinex","ETHUSD",1731217086481,4.40179107,3204.3,3203.2,0.46689621]
["bitfinex","ETHUSD",1731217086691,3.57759107,3203.8,3203.3,0.26383407]
["bitfinex","ETHUSD",1731217086853,0.8242,3203.7,3203.4,0.10140625]
["bitfinex","ETHUSD",1731217087051,0.8242,3203.7,3203.4,0.03450472]
["bitfinex","ETHUSD",1731217087384,0.8242,3203.7,3202.8,0.2027632]
["bitfinex","ETHUSD",1731217087559,0.8242,3203.7,3202.9,0.46623028]
["bitfinex","ETHUSD",1731217087763,3.57759107,3204.4,3203.0,1.03806708]
["bitfinex","ETHUSD",1731217087977,3.57759107,3204.4,3203.0,0.936742]
["bitfinex","ETHUSD",1731217088290,3.57759107,3204.4,3203.1,1.44963027]
["bitfinex","ETHUSD",1731217088443,3.57759107,3204.4,3203.2,0.46600254]
["bitfinex","ETHUSD",1731217088647,0.44017911,3204.3,3203.3,1.44963027]
["bitfinex","ETHUSD",1731217088846,0.44017911,3204.3,3203.4,0.46600254]
["bitfinex","ETHUSD",1731217089075,0.44017911,3204.3,3203.5,0.46600254]
["bitfinex","ETHUSD",1731217089279,0.40177702,3204.2,3203.6,0.26337136]
["bitfinex","ETHUSD",1731217089449,0.40177702,3204.2,3203.7,0.10128827]
["bitfinex","ETHUSD",1731217089780,4.40179107,3204.1,3203.7,0.0345109]
["bitfinex","ETHUSD",1731217090088,0.48035681,3204.0,3203.7,0.0345109]
["bitfinex","ETHUSD",1731217090289,0.48035681,3204.0,3203.0,0.7746]
["bitfinex","ETHUSD",1731217090456,0.48035681,3204.0,3203.1,0.45333306]
["bitfinex","ETHUSD",1731217090783,0.48035681,3204.0,3203.2,0.25621001]
["bitfinex","ETHUSD",1731217090990,3.48035681,3204.0,3203.3,0.25621001]
["bitfinex","ETHUSD",1731217091292,3.8242,3203.5,3203.3,0.03336248]
["bitfinex","ETHUSD",1731217091461,3.8242,3203.5,3202.3,0.16889362]
["bitfinex","ETHUSD",1731217091462,3.8242,3203.5,3202.4,0.19733615]
["bitfinex","ETHUSD",1731217091651,0.74017911,3203.4,3202.5,0.45377998]
["bitfinex","ETHUSD",1731217091851,0.74017911,3203.4,3202.6,0.25644383]
["bitfinex","ETHUSD",1731217092060,0.45643791,3203.3,3202.7,0.25644383]
["bitfinex","ETHUSD",1731217092297,0.45643791,3203.3,3202.8,0.25644383]
["bitfinex","ETHUSD",1731217092580,0.8242,3203.0,3202.9,0.09862369]
["bitfinex","ETHUSD",1731217092778,1.26437911,3203.0,3202.1,0.19744774]
["bitfinex","ETHUSD",1731217092979,1.26437911,3203.0,3202.2,0.45413554]
["bitfinex","ETHUSD",1731217093191,0.48419702,3202.9,3202.3,0.48642591]
["bitfinex","ETHUSD",1731217093402,0.48419702,3202.9,3202.4,0.45413554]
["bitfinex","ETHUSD",1731217093562,0.48419702,3202.9,3201.9,0.7746]
["bitfinex","ETHUSD",1731217093563,0.48419702,3202.9,3202.5,0.2566878]
["bitfinex","ETHUSD",1731217093759,0.48419702,3202.9,3201.9,0.7746]
["bitfinex","ETHUSD",1731217093988,0.48419702,3202.9,3202.0,0.61933859]
["bitfinex","ETHUSD",1731217094285,0.48419702,3202.9,3202.1,0.45459259]
["bitfinex","ETHUSD",1731217094446,0.48419702,3202.9,3202.2,0.45459259]
["bitfinex","ETHUSD",1731217094661,0.48419702,3202.9,3202.3,0.45459259]
["bitfinex","ETHUSD",1731217094866,0.48419702,3202.9,3202.3,0.03227389]
["bitfinex","ETHUSD",1731217095174,0.48419702,3202.9,3202.4,0.25683467]
["bitfinex","ETHUSD",1731217095493,0.48419702,3202.9,3202.5,0.25683467]
["bitfinex","ETHUSD",1731217095693,0.7582,3202.8,3202.6,0.098774]
["bitfinex","ETHUSD",1731217096002,0.7582,3202.5,3201.5,0.16470465]
["bitfinex","ETHUSD",1731217096163,0.43357911,3202.4,3201.6,0.45472007]
["bitfinex","ETHUSD",1731217096363,0.43357911,3202.4,3201.7,0.2569939]
["bitfinex","ETHUSD",1731217096605,0.43357911,3202.4,3201.8,0.2569939]
["bitfinex","ETHUSD",1731217096900,0.43357911,3202.4,3201.9,0.09883524]
["bitfinex","ETHUSD",1731217097064,0.41917791,3202.3,3201.1,0.8246]
["bitfinex","ETHUSD",1731217097405,0.41917791,3202.3,3201.2,0.45471612]
["bitfinex","ETHUSD",1731217097697,0.41917791,3202.3,3201.3,0.45471612]
["bitfinex","ETHUSD",1731217097871,0.7582,3202.5,3201.4,0.61942077]
["bitfinex","ETHUSD",1731217098199,0.7582,3202.5,3201.5,0.61942077]
["bitfinex","ETHUSD",1731217098370,0.7582,3202.5,3201.6,0.8246]
["bitfinex","ETHUSD",1731217098716,0.7582,3202.8,3201.7,0.29637437]
["bitfinex","ETHUSD",1731217098998,0.7582,3202.8,3201.8,0.03124149]
["bitfinex","ETHUSD",1731217099161,0.7582,3202.8,3201.9,0.45452694]
["bitfinex","ETHUSD",1731217099358,0.7582,3202.8,3202.0,0.25688476]
["bitfinex","ETHUSD",1731217099576,0.7582,3202.8,3202.1,0.09879327]
["bitfinex","ETHUSD",1731217099873,1.19979591,3202.8,3202.2,0.25681884]
["bitfinex","ETHUSD",1731217100074,0.7582,3202.8,3202.3,0.09873274]
["bitfinex","ETHUSD",1731217100258,0.7582,3202.8,3202.4,0.09873274]
["bitfinex","ETHUSD",1731217100459,0.7582,3202.8,3201.6,1.45061939]
["bitfinex","ETHUSD",1731217100460,0.75784056,3202.8,3201.6,1.45061939]
["bitfinex","ETHUSD",1731217100761,0.75784056,3202.8,3201.7,0.48543538]
["bitfinex","ETHUSD",1731217100980,0.75784056,3202.8,3201.8,0.45423007]
["bitfinex","ETHUSD",1731217101183,0.75784056,3202.8,3201.9,0.25671697]
["bitfinex","ETHUSD",1731217101362,0.75784056,3202.8,3202.0,0.09872874]
["bitfinex","ETHUSD",1731217101563,0.75784056,3202.8,3202.1,0.09872874]
["bitfinex","ETHUSD",1731217101804,3.57759107,3202.6,3201.4,0.19744504]
["bitfinex","ETHUSD",1731217102102,3.0,3202.5,3201.3,0.7915]
["bitfinex","ETHUSD",1731217102290,3.0,3202.5,3201.5,0.35534628]
["bitfinex","ETHUSD",1731217102463,0.65775911,3202.4,3201.6,0.25660499]
["bitfinex","ETHUSD",1731217102671,0.65775911,3202.4,3201.7,0.25660499]
["bitfinex","ETHUSD",1731217102864,0.36577591,3202.3,3201.8,0.09868567]
["bitfinex","ETHUSD",1731217103096,0.36577591,3202.3,3201.9,0.09868567]
["bitfinex","ETHUSD",1731217103263,0.36577591,3202.3,3201.4,0.19747507]
["bitfinex","ETHUSD",1731217103463,0.7939,3202.2,3201.5,0.45410488]
["bitfinex","ETHUSD",1731217103670,0.7939,3202.2,3201.6,0.25666041]
["bitfinex","ETHUSD",1731217103889,0.7939,3202.2,3201.7,0.09870699]
["bitfinex","ETHUSD",1731217104083,0.7939,3202.2,3201.8,0.09870699]
["bitfinex","ETHUSD",1731217104367,0.7939,3202.2,3201.3,0.7915]
["bitfinex","ETHUSD",1731217104570,0.7939,3202.2,3201.4,0.12897341]
["bitfinex","ETHUSD",1731217104790,0.7939,3202.2,3201.5,0.0987219]
["bitfinex","ETHUSD",1731217104993,0.7939,3202.2,3201.6,0.0987219]
["bitfinex","ETHUSD",1731217105169,0.7939,3202.2,3201.7,0.0987219]
["bitfinex","ETHUSD",1731217105364,0.7939,3202.2,3200.9,0.95605738]
["bitfinex","ETHUSD",1731217105601,0.7939,3202.2,3201.0,0.48433265]
["bitfinex","ETHUSD",1731217105801,0.7939,3202.2,3201.1,0.45396332]
["bitfinex","ETHUSD",1731217105997,0.7939,3202.2,3201.2,0.45396332]
["bitfinex","ETHUSD",1731217106301,0.7939,3202.2,3201.3,0.25656621]
["bitfinex","ETHUSD",1731217106492,0.7939,3202.2,3201.4,0.09867076]
["bitfinex","ETHUSD",1731217106691,0.37939,3202.1,3201.5,0.09867076]
["bitfinex","ETHUSD",1731217106868,0.37939,3202.1,3200.9,0.7915]
["bitfinex","ETHUSD",1731217107073,0.37939,3202.1,3201.0,0.2563101]
["bitfinex","ETHUSD",1731217107405,0.37939,3202.1,3201.1,0.09857226]
["bitfinex","ETHUSD",1731217107708,0.37939,3202.1,3201.2,0.09857226]
["bitfinex","ETHUSD",1731217107866,0.37939,3202.1,3201.3,0.09857226]
["bitfinex","ETHUSD",1731217108207,0.7763,3202.6,3201.5,0.7585]
["bitfinex","ETHUSD",1731217108408,0.7763,3202.6,3201.6,0.25458621]
["bitfinex","ETHUSD",1731217108572,0.7763,3202.6,3201.7,0.25458621]
["bitfinex","ETHUSD",1731217108775,0.7763,3202.6,3201.8,0.12898641]
["bitfinex","ETHUSD",1731217108974,0.7763,3202.6,3201.9,0.09857226]
["bitfinex","ETHUSD",1731217109269,0.7763,3202.6,3202.0,0.03040618]
["bitfinex","ETHUSD",1731217109722,0.7763,3202.6,3201.5,0.7585]
["bitfinex","ETHUSD",1731217109917,0.7763,3202.6,3202.1,0.03040448]
["bitfinex","ETHUSD",1731217110125,0.7763,3202.6,3201.7,0.15601269]
["bitfinex","ETHUSD",1731217110317,0.7763,3202.9,3202.2,0.03036793]
["bitfinex","ETHUSD",1731217110486,0.7763,3202.9,3201.5,1.25037994]
["bitfinex","ETHUSD",1731217110818,0.7763,3202.9,3201.6,0.44848756]
["bitfinex","ETHUSD",1731217111120,0.7763,3202.9,3201.7,0.25349384]
["bitfinex","ETHUSD",1731217111319,0.7763,3202.9,3201.6,0.22533871]
["bitfinex","ETHUSD",1731217111320,0.7763,3202.9,3201.8,0.09749763]
["bitfinex","ETHUSD",1731217111626,0.7763,3202.9,3201.9,0.09749763]
["bitfinex","ETHUSD",1731217111921,0.7763,3202.9,3201.8,0.03033832]
["bitfinex","ETHUSD",1731217112092,0.7763,3202.9,3201.6,0.15600222]
["bitfinex","ETHUSD",1731217112291,0.7763,3202.9,3201.9,0.03032752]
["bitfinex","ETHUSD",1731217112292,3.57759107,3202.8,3201.9,0.03032752]
["bitfinex","ETHUSD",1731217112532,0.7763,3202.6,3201.7,0.030337]
["bitfinex","ETHUSD",1731217112706,0.7763,3202.6,3201.2,0.7585]
["bitfinex","ETHUSD",1731217112891,0.42116891,3202.5,3201.3,0.09750774]
["bitfinex","ETHUSD",1731217113088,0.42116891,3202.5,3201.4,0.09750774]
["bitfinex","ETHUSD",1731217113311,0.42116891,3202.5,3201.3,0.03035595]
["bitfinex","ETHUSD",1731217113634,0.42116891,3202.5,3201.4,0.85600626]
["bitfinex","ETHUSD",1731217113920,0.42116891,3202.5,3201.5,0.09750626]
["bitfinex","ETHUSD",1731217114097,0.42116891,3202.5,3201.5,0.03034951]
["bitfinex","ETHUSD",1731217114513,0.42116891,3202.5,3201.6,0.09750227]
["bitfinex","ETHUSD",1731217114686,0.42116891,3202.5,3201.5,0.03034951]
["bitfinex","ETHUSD",1731217114883,0.7763,3202.9,3201.7,0.03034306]
["bitfinex","ETHUSD",1731217115109,0.7763,3202.9,3201.8,0.09750248]
["bitfinex","ETHUSD",1731217115317,0.7763,3202.9,3201.9,0.8254]
["bitfinex","ETHUSD",1731217115688,0.7763,3202.9,3202.0,0.03031668]
["bitfinex","ETHUSD",1731217116497,0.7763,3202.9,3201.9,0.8254]
["bitfinex","ETHUSD",1731217116689,3.283,3204.1,3201.9,0.8254]
["bitfinex","ETHUSD",1731217116891,3.23233065,3205.7,3203.9,0.01]
["bitfinex","ETHUSD",1731217117089,3.23233065,3206.2,3204.3,0.8254]
["bitfinex","ETHUSD",1731217117338,3.57759107,3206.0,3204.8,0.01]
["bitfinex","ETHUSD",1731217117624,3.57759107,3206.0,3204.6,0.01]
["bitfinex","ETHUSD",1731217117827,3.57759107,3206.0,3204.8,0.01]
["bitfinex","ETHUSD",1731217118693,3.57759107,3206.0,3204.9,0.8254]
["bitfinex","ETHUSD",1731217119192,3.57759107,3206.0,3205.0,0.02914501]
["bitfinex","ETHUSD",1731217119506,0.35775911,3205.9,3205.0,0.02914501]
["bitfinex","ETHUSD",1731217119730,3.57759107,3205.5,3205.0,0.02914501]
["bitfinex","ETHUSD",1731217119944,3.57759107,3205.5,3204.5,0.8254]
["bitfinex","ETHUSD",1731217120230,3.57759107,3205.5,3204.6,0.03920556]
["bitfinex","ETHUSD",1731217120633,3.0,3205.4,3204.6,0.02920556]
["bitfinex","ETHUSD",1731217120965,3.35775911,3205.4,3204.6,0.01]
["bitfinex","ETHUSD",1731217121237,3.35775911,3205.4,3204.5,0.8254]
["bitfinex","ETHUSD",1731217124423,3.35775911,3205.4,3204.6,0.01]
["bitfinex","ETHUSD",1731217124627,0.69353502,3205.3,3204.6,0.01]
["bitfinex","ETHUSD",1731217125025,0.69353502,3205.3,3204.5,0.8254]
["bitfinex","ETHUSD",1731217127256,3.0,3204.9,3203.8,0.8245]
["bitfinex","ETHUSD",1731217127413,0.65775911,3204.8,3203.8,0.8245]
["bitfinex","ETHUSD",1731217127913,0.65775911,3204.8,3203.9,0.01]
["bitfinex","ETHUSD",1731217128652,0.65775911,3204.8,3203.8,0.8345]
["bitfinex","ETHUSD",1731217128813,3.283,3204.7,3203.8,0.8245]
["bitfinex","ETHUSD",1731217129154,0.86577591,3204.7,3203.8,0.8245]
["bitfinex","ETHUSD",1731217129619,0.86577591,3204.7,3203.9,0.01]
["bitfinex","ETHUSD",1731217130317,0.86577591,3204.7,3203.2,0.64062072]
["bitfinex","ETHUSD",1731217130318,0.5,3204.7,3204.1,0.01]
["bitfinex","ETHUSD",1731217130537,0.5,3204.7,3203.3,0.21833545]
["bitfinex","ETHUSD",1731217130538,0.5,3204.7,3204.4,0.01]
["bitfinex","ETHUSD",1731217131252,0.5,3204.7,3204.5,0.02868508]
["bitfinex","ETHUSD",1731217131653,0.5,3204.7,3204.6,0.8345]
["bitfinex","ETHUSD",1731217131959,0.5,3204.7,3204.6,0.86317845]
["bitfinex","ETHUSD",1731217132759,0.5,3204.7,3204.6,0.96058853]
["bitfinex","ETHUSD",1731217133063,0.5,3204.7,3204.6,0.96058482]
["bitfinex","ETHUSD",1731217133758,0.5,3204.7,3204.6,1.11643359]
["bitfinex","ETHUSD",1731217134446,0.5,3204.7,3204.6,1.57571545]
["bitfinex","ETHUSD",1731217134758,0.5,3204.7,3204.6,1.94766168]
["bitfinex","ETHUSD",1731217134962,0.7824,3206.5,3205.8,0.8245]
["bitfinex","ETHUSD",1731217135263,0.7824,3206.5,3205.9,0.01]
["bitfinex","ETHUSD",1731217135569,4.40346702,3206.8,3206.1,0.01]
["bitfinex","ETHUSD",1731217135857,0.3624367,3206.7,3206.1,0.01]
["bitfinex","ETHUSD",1731217136529,0.04677595,3206.8,3206.3,0.01]
["bitfinex","ETHUSD",1731217136729,3.0,3206.7,3205.9,0.01]
["bitfinex","ETHUSD",1731217136925,0.6624367,3206.6,3205.9,0.01]
["bitfinex","ETHUSD",1731217137132,0.6624367,3206.6,3206.0,0.09737898]
["bitfinex","ETHUSD",1731217137331,0.6624367,3206.6,3206.1,0.01]
["bitfinex","ETHUSD",1731217137566,0.6624367,3206.6,3205.8,0.8245]
["bitfinex","ETHUSD",1731217137567,0.6624367,3206.6,3205.9,0.01]
["bitfinex","ETHUSD",1731217137781,0.36624367,3206.5,3206.0,0.09738002]
["bitfinex","ETHUSD",1731217137926,3.57759107,3206.3,3205.5,0.01]
["bitfinex","ETHUSD",1731217138126,3.57759107,3206.3,3205.4,0.8062]
["bitfinex","ETHUSD",1731217138127,3.57759107,3206.3,3205.6,0.09739501]
["bitfinex","ETHUSD",1731217138326,3.0,3206.2,3205.7,0.09739501]
["bitfinex","ETHUSD",1731217138560,0.65775911,3206.1,3205.8,0.09739329]
["bitfinex","ETHUSD",1731217138729,0.65775911,3206.1,3205.6,0.01]
["bitfinex","ETHUSD",1731217138926,0.65775911,3206.1,3205.7,0.09739564]
["bitfinex","ETHUSD",1731217139126,0.36577591,3206.0,3205.8,0.10739564]
["bitfinex","ETHUSD",1731217139432,0.7791,3206.5,3205.8,0.01]
["bitfinex","ETHUSD",1731217139730,0.7791,3206.5,3205.9,0.09739612]
["bitfinex","ETHUSD",1731217139931,0.7791,3206.5,3206.0,0.09739486]
["bitfinex","ETHUSD",1731217140133,0.7791,3206.5,3205.8,0.01]
["bitfinex","ETHUSD",1731217140338,0.7791,3206.5,3205.9,0.09739455]
["bitfinex","ETHUSD",1731217140668,0.37791,3206.5,3206.2,0.7626]
["bitfinex","ETHUSD",1731217140844,0.04677595,3206.8,3206.2,0.7626]
["bitfinex","ETHUSD",1731217140845,0.04677595,3206.8,3206.3,0.09739455]
["bitfinex","ETHUSD",1731217141042,0.04677595,3206.8,3206.4,0.09739455]
["bitfinex","ETHUSD",1731217141363,0.04677595,3206.8,3206.5,0.09737831]
["bitfinex","ETHUSD",1731217141668,3.57759107,3207.8,3206.9,0.7626]
["bitfinex","ETHUSD",1731217141961,0.43625911,3207.7,3207.0,0.09737831]
["bitfinex","ETHUSD",1731217142136,0.43625911,3207.7,3207.1,0.09737831]
["bitfinex","ETHUSD",1731217142337,0.43625911,3207.7,3207.2,0.09737831]
["bitfinex","ETHUSD",1731217142544,0.40138502,3207.6,3206.9,0.7626]
["bitfinex","ETHUSD",1731217142742,0.40138502,3207.6,3207.0,0.25312703]
["bitfinex","ETHUSD",1731217142938,0.3401385,3207.5,3207.1,0.09735655]
["bitfinex","ETHUSD",1731217143164,0.3401385,3207.5,3207.2,0.09735655]
["bitfinex","ETHUSD",1731217143331,0.3401385,3207.5,3207.3,0.09735655]
["bitfinex","ETHUSD",1731217143537,0.3401385,3207.5,3207.4,0.09735655]
["bitfinex","ETHUSD",1731217144346,0.3401385,3207.5,3207.4,0.2531283]
["bitfinex","ETHUSD",1731217144556,0.785,3208.1,3207.4,0.2531283]
["bitfinex","ETHUSD",1731217144759,0.785,3208.1,3207.5,0.09735655]
["bitfinex","ETHUSD",1731217144967,0.785,3208.1,3207.6,0.25311179]
["bitfinex","ETHUSD",1731217145281,0.785,3208.1,3207.7,0.25311179]
["bitfinex","ETHUSD",1731217145435,0.785,3208.1,3207.8,0.25311179]
["bitfinex","ETHUSD",1731217145631,0.785,3208.1,3207.9,0.09735655]
["bitfinex","ETHUSD",1731217145877,0.57372381,3208.0,3207.9,0.09735655]
["bitfinex","ETHUSD",1731217146237,0.785,3207.9,3206.3,1.05464932]
["bitfinex","ETHUSD",1731217146434,3.0,3206.9,3206.4,0.35048729]
["bitfinex","ETHUSD",1731217146674,0.73625911,3206.8,3206.5,0.35048729]
["bitfinex","ETHUSD",1731217146967,0.73625911,3206.8,3206.6,0.36048729]
["bitfinex","ETHUSD",1731217147138,3.785,3207.4,3206.7,0.35048729]
["bitfinex","ETHUSD",1731217147334,3.785,3207.4,3205.5,0.01]
["bitfinex","ETHUSD",1731217147335,2.99675795,3207.4,3207.1,0.7626]
["bitfinex","ETHUSD",1731217147651,0.73625911,3207.3,3207.2,0.35048729]
["bitfinex","ETHUSD",1731217147850,0.785,3207.8,3207.2,0.35048729]
["bitfinex","ETHUSD",1731217148049,3.75506726,3208.0,3207.3,0.35048729]
["bitfinex","ETHUSD",1731217148249,0.37550673,3207.9,3207.4,0.35048729]
["bitfinex","ETHUSD",1731217148564,0.37550673,3207.9,3207.1,0.7626]
["bitfinex","ETHUSD",1731217148565,0.37550673,3207.9,3207.5,0.35048729]
["bitfinex","ETHUSD",1731217148742,0.4130574,3207.8,3207.6,0.35048729]
["bitfinex","ETHUSD",1731217149068,0.4130574,3207.8,3207.1,0.7626]
["bitfinex","ETHUSD",1731217149069,0.4130574,3207.8,3207.7,0.15577165]
["bitfinex","ETHUSD",1731217149245,0.4130574,3207.8,3207.7,0.35048429]
["bitfinex","ETHUSD",1731217150959,0.4130574,3207.8,3207.7,0.02190526]
["bitfinex","ETHUSD",1731217151776,0.4130574,3207.8,3207.7,0.17545949]
["bitfinex","ETHUSD",1731217151946,0.4130574,3207.8,3207.7,0.02190526]
["bitfinex","ETHUSD",1731217152356,1.1980574,3207.8,3207.7,0.02190526]
["bitfinex","ETHUSD",1731217152560,1.1980574,3207.8,3207.3,0.15355423]
["bitfinex","ETHUSD",1731217152774,3.0,3207.3,3207.1,0.15355423]
["bitfinex","ETHUSD",1731217153069,3.0,3207.3,3206.6,0.7726]
["bitfinex","ETHUSD",1731217153070,3.0,3207.3,3207.0,0.15354223]
["bitfinex","ETHUSD",1731217153271,0.65775911,3207.2,3207.1,0.15354223]
["bitfinex","ETHUSD",1731217153477,0.65775911,3207.2,3207.0,0.15354223]
["bitfinex","ETHUSD",1731217153986,0.65775911,3207.2,3206.6,0.7726]
["bitfinex","ETHUSD",1731217154140,0.36577591,3207.1,3207.0,0.15377916]
["bitfinex","ETHUSD",1731217154340,0.36577591,3207.1,3206.9,0.15377916]
["bitfinex","ETHUSD",1731217155164,0.36577591,3207.1,3206.9,0.1537239]
["bitfinex","ETHUSD",1731217155373,1.15607591,3207.1,3207.0,0.1537239]
["bitfinex","ETHUSD",1731217155575,3.0,3207.0,3206.6,0.1537239]
["bitfinex","ETHUSD",1731217155890,3.57759107,3206.6,3205.7,0.8214]
["bitfinex","ETHUSD",1731217156098,3.57759107,3206.6,3206.4,0.15396557]
["bitfinex","ETHUSD",1731217156385,6.57759107,3206.6,3206.5,0.15396557]
["bitfinex","ETHUSD",1731217156596,3.1813835,3207.0,3206.3,0.01]
["bitfinex","ETHUSD",1731217156778,3.0,3207.0,3206.8,0.15412219]
["bitfinex","ETHUSD",1731217157103,3.0,3207.0,3206.7,0.15412219]
["bitfinex","ETHUSD",1731217157255,3.0,3207.0,3206.8,0.15412219]
["bitfinex","ETHUSD",1731217157256,3.7691728,3207.0,3206.8,0.15412219]
["bitfinex","ETHUSD",1731217157969,3.7691728,3207.0,3206.9,0.15412219]
["bitfinex","ETHUSD",1731217158154,3.7691728,3207.0,3206.9,0.15411702]
["bitfinex","ETHUSD",1731217158356,3.7691728,3207.0,3206.9,0.09737517]
["bitfinex","ETHUSD",1731217159070,3.7691728,3207.0,3206.9,0.29212474]
["bitfinex","ETHUSD",1731217159299,3.7691728,3207.0,3206.9,0.29212516]
["bitfinex","ETHUSD",1731217159473,0.7691728,3207.0,3206.9,0.29212516]
["bitfinex","ETHUSD",1731217161098,4.5783728,3207.0,3206.9,0.44791308]
["bitfinex","ETHUSD",1731217161692,0.7691728,3207.0,3206.9,0.44791308]
["bitfinex","ETHUSD",1731217162559,0.7691728,3207.0,3206.5,0.01]
["bitfinex","ETHUSD",1731217162892,0.43467639,3206.9,3206.6,0.44791511]
["bitfinex","ETHUSD",1731217163190,0.43467639,3206.9,3206.7,0.44791511]
["bitfinex","ETHUSD",1731217163499,3.57759107,3207.1,3206.8,1.25501511]
["bitfinex","ETHUSD",1731217163784,3.57759107,3207.1,3206.9,0.44791511]
["bitfinex","ETHUSD",1731217163986,0.35775911,3207.0,3206.5,0.7971]
["bitfinex","ETHUSD",1731217164201,0.35775911,3207.0,3206.6,0.44791603]
["bitfinex","ETHUSD",1731217164489,3.57759107,3207.1,3205.3,0.44846378]
["bitfinex","ETHUSD",1731217164490,3.57759107,3208.1,3207.1,0.7971]
["bitfinex","ETHUSD",1731217164665,0.37550673,3207.9,3207.7,0.15477692]
["bitfinex","ETHUSD",1731217164991,3.45403069,3208.1,3207.8,0.44791603]
["bitfinex","ETHUSD",1731217165195,0.35775911,3208.0,3207.9,0.60265567]
["bitfinex","ETHUSD",1731217165985,3.35775911,3208.0,3207.9,0.60265567]
["bitfinex","ETHUSD",1731217166386,3.35775911,3208.0,3207.9,0.44791603]
["bitfinex","ETHUSD",1731217167097,3.35775911,3208.0,3207.8,0.15473964]
["bitfinex","ETHUSD",1731217167310,0.68117898,3207.9,3207.6,0.15473964]
["bitfinex","ETHUSD",1731217168622,0.68117898,3207.9,3207.5,0.15473964]
["bitfinex","ETHUSD",1731217168822,3.0,3208.0,3207.7,0.15473964]
["bitfinex","ETHUSD",1731217169185,3.0,3208.0,3207.6,0.15473964]
["bitfinex","ETHUSD",1731217169393,0.6130574,3207.9,3207.7,0.15473964]
["bitfinex","ETHUSD",1731217169623,0.6130574,3207.9,3207.6,0.15473964]
["bitfinex","ETHUSD",1731217169928,0.6130574,3207.9,3207.5,0.15473964]
["bitfinex","ETHUSD",1731217170126,0.36130574,3207.8,3207.5,0.15473964]
["bitfinex","ETHUSD",1731217171128,0.36130574,3207.8,3207.5,0.01]
["bitfinex","ETHUSD",1731217171595,0.36130574,3207.8,3207.4,0.15473964]
["bitfinex","ETHUSD",1731217172415,0.36130574,3207.8,3207.5,0.01]
["bitfinex","ETHUSD",1731217173122,0.36130574,3207.8,3207.3,0.15473964]
["bitfinex","ETHUSD",1731217173346,0.36130574,3207.8,3207.2,0.01]
["bitfinex","ETHUSD",1731217173347,0.36130574,3207.8,3207.7,0.01]
["bitfinex","ETHUSD",1731217173626,0.9462234,3208.6,3207.6,0.7709]
["bitfinex","ETHUSD",1731217173934,0.8008,3208.1,3207.1,0.15173675]
["bitfinex","ETHUSD",1731217174231,0.8008,3208.1,3206.9,0.7809]
["bitfinex","ETHUSD",1731217174232,3.57759107,3207.7,3207.0,0.15173675]
["bitfinex","ETHUSD",1731217174541,3.57759107,3207.7,3206.9,0.7709]
["bitfinex","ETHUSD",1731217175023,3.0,3207.6,3207.1,0.01]
["bitfinex","ETHUSD",1731217175226,0.65775911,3207.5,3206.9,0.7709]
["bitfinex","ETHUSD",1731217175596,0.65775911,3207.5,3206.6,0.8107]
["bitfinex","ETHUSD",1731217175793,0.65775911,3207.5,3206.7,0.19473362]
["bitfinex","ETHUSD",1731217176040,0.36577591,3207.4,3206.6,0.8107]
["bitfinex","ETHUSD",1731217176239,1.19757591,3207.4,3206.7,0.19473722]
["bitfinex","ETHUSD",1731217176425,1.19757591,3207.4,3206.6,0.8107]
["bitfinex","ETHUSD",1731217176723,0.1855335,3207.3,3206.6,0.8107]
["bitfinex","ETHUSD",1731217177104,0.1855335,3207.3,3206.8,0.01]
["bitfinex","ETHUSD",1731217177419,3.8318,3208.2,3207.5,0.008]
["bitfinex","ETHUSD",1731217177727,3.8318,3208.2,3207.3,0.008]
["bitfinex","ETHUSD",1731217177934,0.77331464,3208.1,3206.8,0.8087]
["bitfinex","ETHUSD",1731217178093,3.0,3207.7,3207.0,0.008]
["bitfinex","ETHUSD",1731217178932,3.0,3207.7,3206.8,0.8007]
["bitfinex","ETHUSD",1731217178933,0.8318,3207.6,3206.8,0.8087]
["bitfinex","ETHUSD",1731217179107,0.8318,3207.6,3206.9,0.25313027]
["bitfinex","ETHUSD",1731217179306,0.38318,3207.5,3207.0,0.09735812]
["bitfinex","ETHUSD",1731217179535,0.38318,3207.5,3206.8,0.8087]
["bitfinex","ETHUSD",1731217179536,0.38318,3207.5,3207.1,0.09735812]
["bitfinex","ETHUSD",1731217179744,0.38318,3207.5,3206.8,0.8007]
["bitfinex","ETHUSD",1731217180034,0.38318,3207.5,3206.9,0.09736212]
["bitfinex","ETHUSD",1731217180330,0.38318,3207.5,3207.0,0.09736212]
["bitfinex","ETHUSD",1731217180494,0.38318,3207.5,3206.2,0.15206933]
["bitfinex","ETHUSD",1731217180495,3.57759107,3207.3,3206.4,0.7883]
["bitfinex","ETHUSD",1731217180695,0.35775911,3207.2,3206.5,0.10537291]
["bitfinex","ETHUSD",1731217180929,0.38318,3207.5,3206.6,0.09737291]
["bitfinex","ETHUSD",1731217181163,3.57759107,3206.8,3206.0,0.7883]
["bitfinex","ETHUSD",1731217181363,0.43686911,3206.7,3206.1,0.25317232]
["bitfinex","ETHUSD",1731217181538,0.43686911,3206.7,3206.2,0.25318099]
["bitfinex","ETHUSD",1731217181745,0.43686911,3206.7,3206.3,0.09737397]
["bitfinex","ETHUSD",1731217181964,0.40144602,3206.6,3206.0,0.7883]
["bitfinex","ETHUSD",1731217182165,0.40144602,3206.6,3206.1,0.25320098]
["bitfinex","ETHUSD",1731217182371,0.40144602,3206.6,3206.2,0.09738499]
["bitfinex","ETHUSD",1731217182565,0.40144602,3206.6,3206.0,0.7883]
["bitfinex","ETHUSD",1731217182769,0.40144602,3206.6,3206.1,0.25319341]
["bitfinex","ETHUSD",1731217183073,0.40144602,3206.6,3206.0,0.7883]
["bitfinex","ETHUSD",1731217183074,0.40144602,3206.6,3206.2,0.09738462]
["bitfinex","ETHUSD",1731217183246,0.40144602,3206.6,3205.9,0.008]
["bitfinex","ETHUSD",1731217183451,0.40144602,3206.6,3206.0,0.09738676]
["bitfinex","ETHUSD",1731217183658,0.40144602,3206.6,3205.9,0.008]
["bitfinex","ETHUSD",1731217183868,0.40144602,3206.6,3206.2,0.008]
["bitfinex","ETHUSD",1731217184034,0.40144602,3206.6,3205.7,0.7883]
["bitfinex","ETHUSD",1731217184035,0.7911,3207.1,3206.3,0.09738749]
["bitfinex","ETHUSD",1731217184246,3.0,3206.9,3205.9,0.008]
["bitfinex","ETHUSD",1731217184444,0.7911,3206.7,3206.0,0.09738544]
["bitfinex","ETHUSD",1731217184675,3.0,3206.4,3205.3,0.7963]
["bitfinex","ETHUSD",1731217184881,3.7911,3206.4,3205.4,0.09739433]
["bitfinex","ETHUSD",1731217185090,3.57759107,3206.0,3205.0,0.008]
["bitfinex","ETHUSD",1731217185385,3.57759107,3206.0,3205.1,0.0974155]
["bitfinex","ETHUSD",1731217185555,3.0,3205.9,3205.2,0.09741291]
["bitfinex","ETHUSD",1731217185875,0.65775911,3205.8,3205.0,0.008]
["bitfinex","ETHUSD",1731217186679,3.0,3205.4,3204.6,0.7883]
["bitfinex","ETHUSD",1731217186846,0.65775911,3205.3,3204.6,0.7883]
["bitfinex","ETHUSD",1731217187286,0.7911,3205.2,3204.2,0.008]
["bitfinex","ETHUSD",1731217187493,3.57759107,3204.4,3203.7,0.008]
["bitfinex","ETHUSD",1731217187783,0.7911,3204.2,3203.7,0.008]
["bitfinex","ETHUSD",1731217188455,0.7911,3204.2,3203.5,0.008]
["bitfinex","ETHUSD",1731217188851,3.57759107,3203.9,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217189074,0.35775911,3203.8,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217189280,0.7911,3203.7,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217190459,3.35775911,3203.8,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217190687,0.35775911,3203.8,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217190987,3.35775911,3204.3,3203.4,0.58047908]
["bitfinex","ETHUSD",1731217190988,0.35775911,3204.3,3203.7,0.008]
["bitfinex","ETHUSD",1731217191163,4.36869107,3204.9,3204.2,0.008]
["bitfinex","ETHUSD",1731217191368,4.36869107,3204.9,3204.5,0.008]
["bitfinex","ETHUSD",1731217191369,3.57759107,3204.9,3204.5,0.008]
["bitfinex","ETHUSD",1731217191883,0.04679731,3205.6,3205.0,0.008]
["bitfinex","ETHUSD",1731217192187,0.04679731,3205.6,3205.2,0.008]
["bitfinex","ETHUSD",1731217192393,0.04679731,3205.6,3205.0,0.7883]
["bitfinex","ETHUSD",1731217192394,3.62438838,3205.6,3205.0,0.7883]
["bitfinex","ETHUSD",1731217192599,3.62438838,3205.6,3204.9,0.008]
["bitfinex","ETHUSD",1731217192600,0.36243884,3205.5,3204.9,0.008]
["bitfinex","ETHUSD",1731217193964,0.36243884,3205.5,3204.8,0.7883]
["bitfinex","ETHUSD",1731217193965,0.36243884,3205.5,3205.1,0.008]
["bitfinex","ETHUSD",1731217194411,0.36243884,3205.5,3204.8,0.7883]
["bitfinex","ETHUSD",1731217194570,0.39868272,3205.4,3204.8,0.7883]
["bitfinex","ETHUSD",1731217196160,3.57759107,3205.1,3204.5,0.008]
["bitfinex","ETHUSD",1731217196395,0.35775911,3205.0,3204.5,0.008]
["bitfinex","ETHUSD",1731217196605,0.35775911,3205.0,3204.7,0.008]
["bitfinex","ETHUSD",1731217197158,0.7725,3205.3,3204.7,0.008]
["bitfinex","ETHUSD",1731217197988,0.7725,3205.3,3204.5,0.008]
["bitfinex","ETHUSD",1731217198195,0.7725,3205.3,3204.8,0.008]
["bitfinex","ETHUSD",1731217198561,0.7725,3205.3,3204.6,0.008]
["bitfinex","ETHUSD",1731217198995,0.7725,3205.3,3204.4,0.8206]
["bitfinex","ETHUSD",1731217199401,0.7725,3205.3,3204.5,0.008]
["bitfinex","ETHUSD",1731217200847,3.0,3205.5,3204.8,0.008]
["bitfinex","ETHUSD",1731217201008,0.66243884,3205.4,3204.8,0.008]
["bitfinex","ETHUSD",1731217202094,0.66243884,3205.4,3205.1,0.008]
["bitfinex","ETHUSD",1731217202296,0.66243884,3205.4,3204.8,0.008]
["bitfinex","ETHUSD",1731217203228,0.66243884,3205.4,3204.5,0.008]
["bitfinex","ETHUSD",1731217203426,0.66243884,3205.4,3204.6,0.09742051]
["bitfinex","ETHUSD",1731217203738,0.66243884,3205.4,3204.8,0.008]
["bitfinex","ETHUSD",1731217203939,0.66243884,3205.4,3205.1,0.008]
["bitfinex","ETHUSD",1731217204298,3.62438838,3205.6,3205.3,0.008]
["bitfinex","ETHUSD",1731217204299,0.04679731,3205.6,3205.3,0.008]
["bitfinex","ETHUSD",1731217204499,0.04679731,3205.6,3205.5,0.008]
["bitfinex","ETHUSD",1731217204712,5.761,3206.9,3206.1,0.008]
["bitfinex","ETHUSD",1731217204941,5.761,3206.9,3205.5,0.794]
["bitfinex","ETHUSD",1731217204942,5.761,3206.9,3206.0,0.008]
["bitfinex","ETHUSD",1731217205296,0.761,3206.9,3206.0,0.008]
["bitfinex","ETHUSD",1731217205607,0.761,3206.9,3205.8,0.008]
["bitfinex","ETHUSD",1731217205818,0.761,3206.9,3206.3,0.008]
["bitfinex","ETHUSD",1731217206028,0.761,3206.9,3205.7,0.008]
["bitfinex","ETHUSD",1731217206211,0.761,3206.9,3205.8,0.09738144]
["bitfinex","ETHUSD",1731217206534,0.3761,3206.8,3205.7,0.008]
["bitfinex","ETHUSD",1731217206913,0.3761,3206.8,3205.3,0.008]
["bitfinex","ETHUSD",1731217206914,3.57759107,3205.8,3205.3,0.008]
["bitfinex","ETHUSD",1731217207097,3.57759107,3205.8,3205.1,0.802]
["bitfinex","ETHUSD",1731217207098,0.35775911,3205.7,3205.1,0.802]
["bitfinex","ETHUSD",1731217207304,0.35775911,3205.7,3204.7,0.794]
["bitfinex","ETHUSD",1731217207499,0.761,3205.2,3204.2,0.794]
["bitfinex","ETHUSD",1731217207724,0.761,3205.2,3204.3,0.0974276]
["bitfinex","ETHUSD",1731217207925,0.43385911,3205.1,3204.4,0.0974276]
["bitfinex","ETHUSD",1731217208127,0.43385911,3205.1,3204.5,0.008]
["bitfinex","ETHUSD",1731217208398,3.0,3205.7,3203.8,0.01]
["bitfinex","ETHUSD",1731217208399,5.0,3206.5,3205.7,0.008]
["bitfinex","ETHUSD",1731217208623,5.0,3206.5,3205.8,0.794]
["bitfinex","ETHUSD",1731217209230,3.57759107,3206.8,3205.8,0.794]
["bitfinex","ETHUSD",1731217209231,3.57759107,3206.8,3205.9,0.09738618]
["bitfinex","ETHUSD",1731217209436,3.57759107,3206.8,3205.8,0.794]
["bitfinex","ETHUSD",1731217209437,0.35775911,3206.7,3206.0,0.09738618]
["bitfinex","ETHUSD",1731217209731,0.35775911,3206.7,3205.8,0.794]
["bitfinex","ETHUSD",1731217209938,3.57759107,3207.4,3206.4,0.794]
["bitfinex","ETHUSD",1731217210108,1.11875911,3207.3,3206.4,0.794]
["bitfinex","ETHUSD",1731217210310,1.11875911,3207.3,3206.5,0.09736795]
["bitfinex","ETHUSD",1731217210525,1.11875911,3207.3,3206.7,0.008]
["bitfinex","ETHUSD",1731217210728,0.761,3208.1,3207.2,0.794]
["bitfinex","ETHUSD",1731217210906,0.761,3208.1,3207.3,0.008]
["bitfinex","ETHUSD",1731217212008,0.761,3208.1,3207.2,0.794]
["bitfinex","ETHUSD",1731217212943,0.761,3208.1,3207.2,0.62609153]
["bitfinex","ETHUSD",1731217213247,0.761,3208.1,3206.8,0.008]
["bitfinex","ETHUSD",1731217213248,3.57759107,3207.7,3206.8,0.008]
["bitfinex","ETHUSD",1731217213408,0.35775911,3207.6,3206.8,0.008]
["bitfinex","ETHUSD",1731217213745,3.35775911,3207.6,3206.6,0.008]
["bitfinex","ETHUSD",1731217213927,0.69353502,3207.5,3206.7,0.09735627]
["bitfinex","ETHUSD",1731217214239,0.69353502,3207.5,3206.5,0.008]
["bitfinex","ETHUSD",1731217214537,0.40512941,3207.4,3207.0,0.008]
["bitfinex","ETHUSD",1731217214735,0.40512941,3207.4,3206.7,0.008]
["bitfinex","ETHUSD",1731217216238,0.40512941,3207.4,3206.8,0.8078]
["bitfinex","ETHUSD",1731217216839,0.40512941,3207.4,3206.9,0.008]
["bitfinex","ETHUSD",1731217217135,3.761,3208.1,3206.9,0.008]
["bitfinex","ETHUSD",1731217217336,3.761,3208.1,3206.8,0.8078]
["bitfinex","ETHUSD",1731217217527,3.761,3208.1,3207.0,0.008]
["bitfinex","ETHUSD",1731217217846,3.761,3208.1,3206.8,0.8078]
["bitfinex","ETHUSD",1731217218217,3.761,3208.1,3207.0,0.008]
["bitfinex","ETHUSD",1731217218410,0.73853539,3208.0,3207.0,0.008]
["bitfinex","ETHUSD",1731217218815,0.73853539,3208.0,3206.8,0.8158]
["bitfinex","ETHUSD",1731217219013,3.0,3207.6,3206.8,0.8158]
["bitfinex","ETHUSD",1731217222116,3.0,3207.6,3206.5,0.8294]
["bitfinex","ETHUSD",1731217222117,0.8011,3207.5,3206.5,0.8294]
["bitfinex","ETHUSD",1731217222342,1.45885911,3207.5,3206.5,0.8294]
["bitfinex","ETHUSD",1731217222702,3.0,3207.1,3206.5,0.8294]
["bitfinex","ETHUSD",1731217222908,0.3,3207.0,3206.2,0.8374]
["bitfinex","ETHUSD",1731217223658,0.3,3207.0,3206.7,0.008]
["bitfinex","ETHUSD",1731217223938,3.0,3207.6,3206.8,0.8294]
["bitfinex","ETHUSD",1731217224609,3.283,3207.1,3206.0,0.8294]
["bitfinex","ETHUSD",1731217224806,3.57759107,3206.3,3205.4,0.8294]
["bitfinex","ETHUSD",1731217225118,3.57759107,3206.3,3205.4,0.008]
["bitfinex","ETHUSD",1731217225119,0.8011,3206.1,3205.4,0.008]
["bitfinex","ETHUSD",1731217225521,3.0,3206.2,3205.2,0.8374]
["bitfinex","ETHUSD",1731217225814,3.0,3206.2,3204.6,0.46159055]
["bitfinex","ETHUSD",1731217225815,3.0,3205.7,3204.8,0.8374]
["bitfinex","ETHUSD",1731217226544,3.0,3205.7,3204.9,0.09740864]
["bitfinex","ETHUSD",1731217226851,3.0,3205.7,3204.8,0.8294]
["bitfinex","ETHUSD",1731217227163,0.65775911,3205.6,3204.8,0.8294]
["bitfinex","ETHUSD",1731217227752,0.65775911,3205.6,3204.4,0.8294]
["bitfinex","ETHUSD",1731217227753,3.57759107,3205.3,3204.4,0.8294]
["bitfinex","ETHUSD",1731217227951,0.35775911,3205.2,3204.4,0.8294]
["bitfinex","ETHUSD",1731217228453,3.35775911,3205.2,3204.4,0.8294]
["bitfinex","ETHUSD",1731217230558,3.35775911,3205.2,3204.4,0.8374]
["bitfinex","ETHUSD",1731217231385,3.35775911,3205.2,3204.4,0.8294]
["bitfinex","ETHUSD",1731217231691,3.57759107,3204.8,3204.0,0.8294]
["bitfinex","ETHUSD",1731217231974,3.0,3204.7,3204.0,0.8294]
["bitfinex","ETHUSD",1731217232283,3.57759107,3204.8,3204.6,0.008]
["bitfinex","ETHUSD",1731217232442,0.32326695,3205.2,3204.7,0.8294]
["bitfinex","ETHUSD",1731217232641,3.0,3205.5,3204.9,0.008]
["bitfinex","ETHUSD",1731217232950,0.86577591,3205.4,3204.9,0.008]
["bitfinex","ETHUSD",1731217233356,0.65775911,3205.6,3204.9,0.008]
["bitfinex","ETHUSD",1731217235455,0.65775911,3205.6,3205.2,0.008]
["bitfinex","ETHUSD",1731217235655,3.57759107,3206.3,3205.6,0.008]
["bitfinex","ETHUSD",1731217235957,3.57759107,3206.3,3205.5,0.8051]
["bitfinex","ETHUSD",1731217235958,0.43457911,3206.3,3205.8,0.008]
["bitfinex","ETHUSD",1731217236175,4.34579107,3206.8,3205.8,0.008]
["bitfinex","ETHUSD",1731217236487,3.57759107,3206.3,3205.5,0.8051]
["bitfinex","ETHUSD",1731217237289,3.0,3206.2,3205.5,0.8051]
["bitfinex","ETHUSD",1731217237512,0.65775911,3206.1,3205.6,0.008]
["bitfinex","ETHUSD",1731217238198,0.65775911,3206.1,3205.7,0.008]
["bitfinex","ETHUSD",1731217241336,0.65775911,3206.1,3205.5,0.8051]
["bitfinex","ETHUSD",1731217241627,0.36577591,3206.0,3205.5,0.8051]
["bitfinex","ETHUSD",1731217241834,0.36577591,3206.0,3205.1,0.7532]
["bitfinex","ETHUSD",1731217242145,3.0,3205.7,3205.1,0.7532]
["bitfinex","ETHUSD",1731217242291,3.0,3205.7,3205.1,0.75171364]
["bitfinex","ETHUSD",1731217242497,3.0,3206.2,3205.1,0.44679464]
["bitfinex","ETHUSD",1731217242795,3.0,3206.2,3205.1,0.43879464]
["bitfinex","ETHUSD",1731217242796,0.3,3206.1,3205.1,0.43879464]
["bitfinex","ETHUSD",1731217245496,0.8213,3205.6,3205.0,0.17]
["bitfinex","ETHUSD",1731217245805,0.6513,3205.6,3204.4,0.008]
["bitfinex","ETHUSD",1731217246000,0.38213,3205.5,3204.4,0.008]
["bitfinex","ETHUSD",1731217246400,0.38213,3205.5,3204.5,0.008]
["bitfinex","ETHUSD",1731217247907,0.38213,3205.5,3203.7,0.01]
["bitfinex","ETHUSD",1731217247908,0.38213,3205.5,3204.7,0.008]
["bitfinex","ETHUSD",1731217248329,0.07854398,3206.0,3204.8,0.09741835]
["bitfinex","ETHUSD",1731217248532,0.62238261,3206.1,3204.7,0.008]
["bitfinex","ETHUSD",1731217248742,1.18353826,3206.0,3204.8,0.09741795]
["bitfinex","ETHUSD",1731217248912,3.0,3205.8,3204.9,0.008]
["bitfinex","ETHUSD",1731217249110,3.0,3205.7,3204.7,0.008]
["bitfinex","ETHUSD",1731217249322,3.3,3205.7,3204.7,0.008]
["bitfinex","ETHUSD",1731217249641,3.3,3205.7,3204.6,0.7532]
["bitfinex","ETHUSD",1731217250011,3.3,3205.7,3204.8,0.008]
["bitfinex","ETHUSD",1731217250206,0.68775911,3205.6,3204.9,0.7532]
["bitfinex","ETHUSD",1731217250417,1.18353826,3206.0,3204.9,0.80418015]
["bitfinex","ETHUSD",1731217250639,0.8213,3206.0,3204.9,0.7532]
["bitfinex","ETHUSD",1731217251314,0.32238261,3206.1,3205.2,0.008]
["bitfinex","ETHUSD",1731217251648,3.57759107,3206.3,3205.3,0.7532]
["bitfinex","ETHUSD",1731217251939,5.0,3206.7,3206.0,0.008]
["bitfinex","ETHUSD",1731217252140,5.0,3206.7,3205.9,0.7612]
["bitfinex","ETHUSD",1731217252435,0.5,3206.6,3205.9,0.7612]
["bitfinex","ETHUSD",1731217252639,0.89769899,3207.3,3205.9,0.7612]
["bitfinex","ETHUSD",1731217252803,1.21990574,3207.3,3205.9,0.7612]
["bitfinex","ETHUSD",1731217253207,4.21990574,3207.3,3205.9,0.7612]
["bitfinex","ETHUSD",1731217254041,1.21990574,3207.3,3206.1,0.008]
["bitfinex","ETHUSD",1731217254232,0.77974968,3207.2,3206.5,0.7532]
["bitfinex","ETHUSD",1731217254543,3.57759107,3207.4,3206.5,0.7532]
["bitfinex","ETHUSD",1731217255520,3.0,3207.3,3206.5,0.7532]
["bitfinex","ETHUSD",1731217257059,3.3224619,3207.3,3206.0,0.008]
["bitfinex","ETHUSD",1731217257262,0.65775911,3207.2,3206.0,0.008]
["bitfinex","ETHUSD",1731217259292,3.57759107,3206.9,3205.9,0.7858]
["bitfinex","ETHUSD",1731217259454,3.0,3206.8,3205.9,0.7858]
["bitfinex","ETHUSD",1731217259660,0.65775911,3206.7,3205.9,0.7858]
["bitfinex","ETHUSD",1731217260095,0.65775911,3206.7,3205.4,0.7858]
["bitfinex","ETHUSD",1731217260807,3.0,3206.3,3205.4,0.7858]
["bitfinex","ETHUSD",1731217260977,3.7678,3206.3,3205.4,0.7858]
["bitfinex","ETHUSD",1731217261173,0.73453911,3206.2,3205.4,0.7858]
["bitfinex","ETHUSD",1731217262012,0.73453911,3206.2,3205.0,0.8137]
["bitfinex","ETHUSD",1731217262522,0.73453911,3206.2,3205.3,0.8137]
["bitfinex","ETHUSD",1731217262677,0.45023391,3206.1,3205.3,0.8137]
["bitfinex","ETHUSD",1731217263189,0.45023391,3206.1,3205.3,0.8217]
["bitfinex","ETHUSD",1731217263697,0.45023391,3206.1,3205.8,0.008]
["bitfinex","ETHUSD",1731217263886,0.65775911,3206.7,3205.8,0.008]
["bitfinex","ETHUSD",1731217264099,0.65775911,3206.7,3205.9,0.04585628]
["bitfinex","ETHUSD",1731217264304,0.65775911,3206.7,3205.7,0.8137]
["bitfinex","ETHUSD",1731217264498,3.0,3206.6,3205.7,0.8137]
["bitfinex","ETHUSD",1731217264701,0.69407591,3206.5,3205.7,0.8137]
["bitfinex","ETHUSD",1731217264912,0.65775911,3206.7,3205.7,0.8137]
["bitfinex","ETHUSD",1731217266132,0.65775911,3206.7,3205.8,0.008]
["bitfinex","ETHUSD",1731217267210,0.65775911,3206.7,3205.9,0.7619]
["bitfinex","ETHUSD",1731217267629,0.65775911,3206.7,3206.0,0.008]
["bitfinex","ETHUSD",1731217268327,0.65775911,3206.7,3206.1,0.7619]
["bitfinex","ETHUSD",1731217268525,3.0,3207.1,3206.1,0.7619]
["bitfinex","ETHUSD",1731217269020,3.3224619,3207.3,3206.1,0.7619]
["bitfinex","ETHUSD",1731217272019,3.0,3206.8,3206.1,0.7619]
["bitfinex","ETHUSD",1731217272219,0.3,3206.7,3206.1,0.7619]
["bitfinex","ETHUSD",1731217272413,0.3,3206.7,3205.4,0.7619]
["bitfinex","ETHUSD",1731217272738,3.0,3206.3,3205.4,0.7619]
["bitfinex","ETHUSD",1731217273193,0.3220269,3206.6,3205.7,0.008]
["bitfinex","ETHUSD",1731217273533,3.0,3206.8,3206.0,0.7619]
["bitfinex","ETHUSD",1731217273736,3.0,3206.3,3204.9,0.008]
["bitfinex","ETHUSD",1731217273889,0.8258,3206.2,3204.9,0.008]
["bitfinex","ETHUSD",1731217274224,3.0,3205.8,3204.7,0.008]
["bitfinex","ETHUSD",1731217274429,0.65775911,3205.7,3204.7,0.008]
["bitfinex","ETHUSD",1731217275297,0.65775911,3205.7,3204.5,0.008]
["bitfinex","ETHUSD",1731217275814,0.65775911,3205.7,3204.6,0.04151455]
["bitfinex","ETHUSD",1731217276126,3.0,3205.3,3204.2,0.15587138]
["bitfinex","ETHUSD",1731217276345,3.0,3205.3,3204.1,0.32543802]
["bitfinex","ETHUSD",1731217276624,3.0,3205.3,3204.3,0.008]
["bitfinex","ETHUSD",1731217276823,3.0,3205.3,3204.4,0.756]
["bitfinex","ETHUSD",1731217277156,0.65775911,3205.2,3204.4,0.756]
["bitfinex","ETHUSD",1731217279538,0.65775911,3205.2,3203.7,0.008]
["bitfinex","ETHUSD",1731217279718,3.0,3204.8,3203.8,0.756]
["bitfinex","ETHUSD",1731217280031,2.8,3204.8,3203.8,0.756]
["bitfinex","ETHUSD",1731217280218,0.37347706,3205.1,3204.4,0.764]
["bitfinex","ETHUSD",1731217280411,3.57759107,3205.9,3204.4,0.764]
["bitfinex","ETHUSD",1731217280615,3.57759107,3205.9,3204.4,0.756]
["bitfinex","ETHUSD",1731217280920,3.65409591,3205.9,3204.4,0.756]
["bitfinex","ETHUSD",1731217281230,8.65409591,3205.9,3204.4,0.756]
["bitfinex","ETHUSD",1731217281394,3.57759107,3204.9,3204.4,0.35213463]
["bitfinex","ETHUSD",1731217281792,0.8177,3205.3,3204.4,0.35213463]
["bitfinex","ETHUSD",1731217281994,3.0,3205.3,3204.4,0.35213463]
["bitfinex","ETHUSD",1731217282433,3.07876507,3205.3,3204.4,0.35213463]
["bitfinex","ETHUSD",1731217282634,0.66563561,3205.2,3204.4,0.35213463]
["bitfinex","ETHUSD",1731217283841,0.66563561,3205.2,3203.7,0.33354221]
["bitfinex","ETHUSD",1731217284044,3.57759107,3204.9,3204.5,0.03784352]
["bitfinex","ETHUSD",1731217284211,3.0,3204.8,3203.7,0.32554221]
["bitfinex","ETHUSD",1731217284543,3.35775911,3204.8,3203.7,0.8006]
["bitfinex","ETHUSD",1731217285909,3.0,3204.3,3203.7,0.8006]
["bitfinex","ETHUSD",1731217286606,3.0,3204.6,3203.7,0.8006]
["bitfinex","ETHUSD",1731217286804,5.0,3204.7,3204.2,0.008]
["bitfinex","ETHUSD",1731217287140,0.8177,3205.4,3204.3,0.8006]
["bitfinex","ETHUSD",1731217287339,0.8177,3205.4,3203.8,0.008]
["bitfinex","ETHUSD",1731217287340,3.57759107,3205.0,3203.8,0.008]
["bitfinex","ETHUSD",1731217287652,0.35775911,3204.9,3203.8,0.008]
["bitfinex","ETHUSD",1731217288411,3.35775911,3204.9,3203.8,0.008]
["bitfinex","ETHUSD",1731217288611,3.35775911,3204.9,3203.9,0.03796197]
["bitfinex","ETHUSD",1731217288929,3.35775911,3204.9,3203.8,0.008]
["bitfinex","ETHUSD",1731217289138,0.32182736,3205.3,3204.8,0.008]
["bitfinex","ETHUSD",1731217289452,5.0,3206.3,3204.8,0.008]
["bitfinex","ETHUSD",1731217289620,0.32168199,3206.1,3205.0,0.008]
["bitfinex","ETHUSD",1731217289952,0.03119152,3206.0,3205.0,0.008]
["bitfinex","ETHUSD",1731217290344,0.03119152,3206.0,3205.1,0.8006]
["bitfinex","ETHUSD",1731217291256,0.03119152,3206.0,3205.9,0.008]
["bitfinex","ETHUSD",1731217291418,0.03119152,3206.0,3205.9,0.8086]
["bitfinex","ETHUSD",1731217292520,0.03119152,3206.0,3205.9,0.84644462]
["bitfinex","ETHUSD",1731217298346,0.03119152,3206.0,3205.9,1.40445257]
["bitfinex","ETHUSD",1731217298550,0.03119152,3206.0,3205.9,1.00222961]
["bitfinex","ETHUSD",1731217299441,0.8177,3208.1,3206.3,0.7787]
["bitfinex","ETHUSD",1731217299985,3.0,3206.7,3205.9,0.07609649]
["bitfinex","ETHUSD",1731217300289,0.73966911,3206.6,3206.1,0.008]
["bitfinex","ETHUSD",1731217300587,3.8191,3207.2,3206.1,0.008]
["bitfinex","ETHUSD",1731217300879,1.23966911,3207.1,3206.3,0.008]
["bitfinex","ETHUSD",1731217301080,1.23966911,3207.1,3206.7,0.7814]
["bitfinex","ETHUSD",1731217301413,3.57759107,3207.8,3206.7,0.7814]
["bitfinex","ETHUSD",1731217301929,4.34379107,3207.3,3206.3,0.7734]
["bitfinex","ETHUSD",1731217302133,0.43437911,3207.2,3206.8,0.03683607]
["bitfinex","ETHUSD",1731217302334,0.43437911,3207.2,3206.3,0.7734]
["bitfinex","ETHUSD",1731217303135,3.43437911,3207.2,3206.3,0.7734]
["bitfinex","ETHUSD",1731217304459,3.43437911,3207.2,3205.9,0.7734]
["bitfinex","ETHUSD",1731217304460,3.57759107,3206.8,3205.9,0.7734]
["bitfinex","ETHUSD",1731217304979,0.77781702,3207.1,3206.2,0.008]
["bitfinex","ETHUSD",1731217305187,3.0,3207.3,3206.2,0.008]
["bitfinex","ETHUSD",1731217306456,3.57759107,3206.9,3206.0,0.7734]
["bitfinex","ETHUSD",1731217306657,3.35775911,3206.8,3206.0,0.7734]
["bitfinex","ETHUSD",1731217307386,3.35775911,3206.8,3205.6,0.7734]
["bitfinex","ETHUSD",1731217308751,0.7662,3206.7,3205.6,0.7734]
["bitfinex","ETHUSD",1731217308964,3.0,3206.5,3205.6,0.7734]
["bitfinex","ETHUSD",1731217309273,0.3,3206.4,3205.6,0.7734]
["bitfinex","ETHUSD",1731217309582,0.32142523,3206.6,3205.6,0.7734]
["bitfinex","ETHUSD",1731217310346,3.57759107,3206.4,3205.6,0.7734]
["bitfinex","ETHUSD",1731217310575,3.0,3206.3,3205.6,0.7734]
["bitfinex","ETHUSD",1731217312264,3.0,3206.3,3205.3,0.7734]
["bitfinex","ETHUSD",1731217312573,0.7662,3206.1,3205.3,0.7734]
["bitfinex","ETHUSD",1731217312983,3.57759107,3205.9,3204.8,0.7734]
["bitfinex","ETHUSD",1731217313162,3.65775911,3205.8,3204.8,0.7734]
["bitfinex","ETHUSD",1731217313357,3.0,3205.8,3204.8,0.7734]
["bitfinex","ETHUSD",1731217314492,6.283,3205.8,3204.8,0.7734]
["bitfinex","ETHUSD",1731217315484,3.0,3205.3,3204.3,0.7734]
["bitfinex","ETHUSD",1731217315995,3.0,3204.8,3203.8,0.008]
["bitfinex","ETHUSD",1731217317797,3.0,3204.8,3204.1,0.008]
["bitfinex","ETHUSD",1731217319100,3.0,3204.8,3203.9,0.7847]
["bitfinex","ETHUSD",1731217319258,0.65775911,3204.7,3203.9,0.7847]
["bitfinex","ETHUSD",1731217320296,0.65775911,3204.7,3203.9,0.7767]
["bitfinex","ETHUSD",1731217320612,0.8195,3208.0,3206.9,0.008]
["bitfinex","ETHUSD",1731217320908,0.8195,3208.0,3206.7,0.008]
["bitfinex","ETHUSD",1731217321074,3.57759107,3207.0,3206.5,0.008]
["bitfinex","ETHUSD",1731217321272,0.35775911,3206.9,3206.5,0.008]
["bitfinex","ETHUSD",1731217321486,3.57759107,3207.5,3206.5,0.7948]
["bitfinex","ETHUSD",1731217322564,3.0,3207.4,3206.5,0.7948]
["bitfinex","ETHUSD",1731217326498,3.0,3207.4,3206.7,0.008]
["bitfinex","ETHUSD",1731217326883,4.71808237,3208.0,3206.7,0.008]
["bitfinex","ETHUSD",1731217327084,0.47180824,3207.9,3206.7,0.008]
["bitfinex","ETHUSD",1731217328304,0.47180824,3207.9,3207.0,0.008]
["bitfinex","ETHUSD",1731217328689,0.47180824,3207.9,3207.1,0.7868]
["bitfinex","ETHUSD",1731217329507,3.47180824,3207.9,3207.1,0.7868]
["bitfinex","ETHUSD",1731217329713,0.73703906,3207.8,3207.1,0.7868]
["bitfinex","ETHUSD",1731217332204,0.73290237,3207.8,3207.1,0.7868]
["bitfinex","ETHUSD",1731217332613,0.3209913,3208.0,3207.3,0.008]
["bitfinex","ETHUSD",1731217332900,3.62434951,3208.5,3207.3,0.008]
["bitfinex","ETHUSD",1731217333103,0.69771603,3208.4,3207.6,0.7868]
["bitfinex","ETHUSD",1731217333307,0.69771603,3208.4,3207.7,0.008]
["bitfinex","ETHUSD",1731217333968,0.69771603,3208.4,3207.6,0.7868]
["bitfinex","ETHUSD",1731217333969,0.69771603,3208.4,3207.9,0.008]
["bitfinex","ETHUSD",1731217334211,0.32073874,3208.4,3207.9,0.008]
["bitfinex","ETHUSD",1731217334873,0.04675844,3208.5,3208.0,0.7868]
["bitfinex","ETHUSD",1731217335073,0.04675844,3208.5,3208.0,0.81894638]
["bitfinex","ETHUSD",1731217335518,0.04675844,3208.5,3208.4,0.7876]
["bitfinex","ETHUSD",1731217335886,0.04675844,3208.5,3208.4,0.81970533]
["bitfinex","ETHUSD",1731217336285,0.04675844,3208.5,3208.1,0.008]
["bitfinex","ETHUSD",1731217336623,0.04675844,3208.5,3208.4,0.03103515]
["bitfinex","ETHUSD",1731217336810,0.04675844,3208.5,3208.3,0.008]
["bitfinex","ETHUSD",1731217337338,0.04675844,3208.5,3208.4,0.81063057]
["bitfinex","ETHUSD",1731217338819,0.1454234,3208.6,3208.4,0.90793487]
["bitfinex","ETHUSD",1731217339018,0.1454234,3208.6,3208.4,0.81063057]
["bitfinex","ETHUSD",1731217339221,0.1454234,3208.6,3208.5,0.7876]
["bitfinex","ETHUSD",1731217339425,0.1454234,3208.6,3208.5,0.88489949]
["bitfinex","ETHUSD",1731217339733,0.1454234,3208.6,3208.5,0.91568972]
["bitfinex","ETHUSD",1731217340287,0.1454234,3208.6,3208.5,0.92568972]
["bitfinex","ETHUSD",1731217341301,4.33589107,3211.0,3209.9,0.008]
["bitfinex","ETHUSD",1731217341490,4.33589107,3211.0,3210.1,0.008]
["bitfinex","ETHUSD",1731217341728,0.32057235,3210.9,3210.1,0.008]
["bitfinex","ETHUSD",1731217341893,0.32057235,3210.9,3203.6,0.01557449]
["bitfinex","ETHUSD",1731217341894,3.57759107,3210.5,3209.7,0.008]
["bitfinex","ETHUSD",1731217342093,3.57759107,3210.5,3209.5,0.008]
["bitfinex","ETHUSD",1731217342526,3.57759107,3210.5,3207.9,0.07832421]
["bitfinex","ETHUSD",1731217342527,3.57759107,3210.5,3209.9,0.008]
["bitfinex","ETHUSD",1731217342691,0.35775911,3210.4,3209.9,0.008]
["bitfinex","ETHUSD",1731217342895,3.35775911,3210.4,3209.7,0.688]
["bitfinex","ETHUSD",1731217343195,0.46564634,3210.8,3208.6,0.14279274]
["bitfinex","ETHUSD",1731217343196,0.46564634,3210.8,3210.7,0.008]
["bitfinex","ETHUSD",1731217343501,0.46564634,3210.8,3208.7,0.01]
["bitfinex","ETHUSD",1731217343502,0.1454234,3211.8,3211.4,0.6881]
["bitfinex","ETHUSD",1731217343709,0.1454234,3211.8,3211.5,0.008]
["bitfinex","ETHUSD",1731217344036,0.1454234,3211.8,3211.7,0.008]
["bitfinex","ETHUSD",1731217344913,0.1454234,3211.8,3211.7,0.71821573]
["bitfinex","ETHUSD",1731217345125,0.1454234,3211.8,3210.7,0.6961]
["bitfinex","ETHUSD",1731217345310,3.57759107,3211.4,3210.8,0.008]
["bitfinex","ETHUSD",1731217345505,3.57759107,3211.4,3210.7,0.6881]
["bitfinex","ETHUSD",1731217346292,0.1454234,3211.8,3211.7,0.008]
["bitfinex","ETHUSD",1731217346614,0.1454234,3211.8,3211.6,0.6961]
["bitfinex","ETHUSD",1731217346934,0.1454234,3211.8,3211.7,0.02811516]
["bitfinex","ETHUSD",1731217348135,0.1454234,3211.8,3211.2,0.6881]
["bitfinex","ETHUSD",1731217348343,0.45996574,3211.8,3211.2,0.6881]
["bitfinex","ETHUSD",1731217348538,0.45996574,3211.8,3210.8,0.6881]
["bitfinex","ETHUSD",1731217348694,0.45996574,3211.8,3211.7,0.6961]
["bitfinex","ETHUSD",1731217348898,0.47295101,3213.3,3211.7,0.6961]
["bitfinex","ETHUSD",1731217348899,0.47295101,3213.3,3213.0,15.52317892]
["bitfinex","ETHUSD",1731217349244,0.1454234,3215.0,3213.6,0.008]
["bitfinex","ETHUSD",1731217349538,3.72301447,3215.0,3214.0,0.008]
["bitfinex","ETHUSD",1731217349696,3.72301447,3215.0,3214.2,0.008]
["bitfinex","ETHUSD",1731217349895,3.57759107,3214.5,3214.2,0.10517194]
["bitfinex","ETHUSD",1731217350245,3.57759107,3214.5,3214.2,0.12504478]
["bitfinex","ETHUSD",1731217350450,4.33589107,3214.5,3214.2,0.02787284]
["bitfinex","ETHUSD",1731217350653,0.01,3213.6,3213.4,0.13229894]
["bitfinex","ETHUSD",1731217350951,3.57759107,3213.7,3212.7,0.008]
["bitfinex","ETHUSD",1731217351255,0.01,3214.4,3212.5,0.6881]
["bitfinex","ETHUSD",1731217351468,2.0,3213.6,3213.2,0.008]
["bitfinex","ETHUSD",1731217351615,3.57759107,3213.7,3213.2,0.008]
["bitfinex","ETHUSD",1731217351821,3.57759107,3213.7,3213.4,0.008]
["bitfinex","ETHUSD",1731217352016,3.57759107,3213.7,3213.6,0.6961]
["bitfinex","ETHUSD",1731217352317,3.57759107,3213.7,3213.2,0.008]
["bitfinex","ETHUSD",1731217352516,0.35775911,3213.6,3213.2,0.008]
["bitfinex","ETHUSD",1731217352815,0.35775911,3213.6,3213.0,0.008]
["bitfinex","ETHUSD",1731217353040,3.57759107,3213.2,3213.0,0.008]
["bitfinex","ETHUSD",1731217353355,3.57759107,3213.2,3212.8,0.008]
["bitfinex","ETHUSD",1731217353568,3.57759107,3213.2,3212.6,0.6881]
["bitfinex","ETHUSD",1731217353854,3.57759107,3212.7,3212.6,0.6881]
["bitfinex","ETHUSD",1731217354056,3.3,3213.6,3213.3,0.008]
["bitfinex","ETHUSD",1731217354227,3.0,3213.6,3213.3,0.008]
["bitfinex","ETHUSD",1731217354556,3.57759107,3213.7,3213.3,0.008]
["bitfinex","ETHUSD",1731217355050,3.57759107,3213.7,3213.4,0.008]
["bitfinex","ETHUSD",1731217355213,0.35775911,3213.6,3213.4,0.008]
["bitfinex","ETHUSD",1731217355961,3.35775911,3213.6,3210.7,0.41781535]
["bitfinex","ETHUSD",1731217356128,3.0,3214.0,3210.8,0.48509339]
["bitfinex","ETHUSD",1731217356129,3.57759107,3213.0,3210.8,0.48509339]
["bitfinex","ETHUSD",1731217356327,0.7683,3214.5,3210.8,0.48509339]
["bitfinex","ETHUSD",1731217356328,0.01,3214.6,3210.9,4.12492909]
["bitfinex","ETHUSD",1731217356521,3.57759107,3214.2,3211.0,0.49849337]
["bitfinex","ETHUSD",1731217356722,3.57759107,3214.2,3211.1,1.33857759]
["bitfinex","ETHUSD",1731217356950,3.57759107,3214.2,3211.2,0.49849337]
["bitfinex","ETHUSD",1731217357117,3.57759107,3213.7,3211.3,0.85516855]
["bitfinex","ETHUSD",1731217357332,0.35775911,3213.6,3211.4,0.49849337]
["bitfinex","ETHUSD",1731217357519,3.57759107,3213.2,3211.5,0.5294799]
["bitfinex","ETHUSD",1731217357733,3.57759107,3213.2,3211.6,0.88642413]
["bitfinex","ETHUSD",1731217358078,3.57759107,3213.2,3211.7,0.09716263]
["bitfinex","ETHUSD",1731217358286,3.57759107,3213.2,3211.8,0.48509339]
["bitfinex","ETHUSD",1731217358580,3.93535018,3213.2,3211.8,0.38793076]
["bitfinex","ETHUSD",1731217358740,3.93535018,3213.2,3211.9,0.09714988]
["bitfinex","ETHUSD",1731217358936,0.0317,3214.3,3212.0,0.48508064]
["bitfinex","ETHUSD",1731217359188,0.0317,3214.3,3212.2,2.2884]
["bitfinex","ETHUSD",1731217359478,3.57759107,3214.1,3212.3,3.4813917]
["bitfinex","ETHUSD",1731217359679,3.57759107,3214.1,3212.4,0.09714988]
["bitfinex","ETHUSD",1731217359975,3.57759107,3214.1,3212.5,0.50758064]
["bitfinex","ETHUSD",1731217360172,3.57759107,3214.1,3212.6,0.15938393]
["bitfinex","ETHUSD",1731217360370,3.57759107,3214.1,3212.7,0.09714988]
["bitfinex","ETHUSD",1731217360584,3.57759107,3214.1,3212.8,0.09714988]
["bitfinex","ETHUSD",1731217360889,3.57759107,3214.1,3212.9,0.50758064]
["bitfinex","ETHUSD",1731217361040,3.57759107,3214.1,3213.0,0.09714988]
["bitfinex","ETHUSD",1731217361236,3.93852018,3214.1,3213.1,0.09714988]
["bitfinex","ETHUSD",1731217361537,3.93852018,3214.1,3213.2,0.09714988]
["bitfinex","ETHUSD",1731217361738,3.57759107,3214.1,3213.3,0.09714988]
["bitfinex","ETHUSD",1731217362077,0.0317,3214.3,3213.4,0.09714988]
["bitfinex","ETHUSD",1731217362278,0.0317,3214.3,3213.5,0.09714988]
["bitfinex","ETHUSD",1731217362454,0.0317,3214.3,3213.6,0.09714988]
["bitfinex","ETHUSD",1731217362643,0.0317,3214.3,3213.7,0.09714988]
["bitfinex","ETHUSD",1731217362844,5.52435711,3214.7,3212.6,0.38424182]
["bitfinex","ETHUSD",1731217362845,1.94676604,3214.7,3213.8,0.09714988]
["bitfinex","ETHUSD",1731217363044,1.94676604,3214.7,3212.6,0.38424182]
["bitfinex","ETHUSD",1731217363045,1.94676604,3214.7,3213.9,0.09714988]
["bitfinex","ETHUSD",1731217363356,1.94676604,3214.7,3214.0,0.09714988]
["bitfinex","ETHUSD",1731217363587,1.94676604,3214.7,3214.1,0.09714988]
["bitfinex","ETHUSD",1731217363588,0.1946766,3214.6,3214.1,0.09714988]
["bitfinex","ETHUSD",1731217363757,3.57759107,3215.2,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217363955,3.93635018,3215.2,3215.1,0.09714988]
["bitfinex","ETHUSD",1731217365294,3.57759107,3215.2,3215.1,0.09714988]
["bitfinex","ETHUSD",1731217366149,3.57759107,3215.2,3215.1,0.09710623]
["bitfinex","ETHUSD",1731217366679,3.57759107,3215.2,3215.1,0.09710652]
["bitfinex","ETHUSD",1731217369498,0.17217949,3215.6,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217369671,0.17217949,3215.6,3215.1,0.09710523]
["bitfinex","ETHUSD",1731217369854,0.17217949,3215.6,3215.2,0.09710523]
["bitfinex","ETHUSD",1731217370057,3.57759107,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217370389,3.95256813,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217370588,3.96256813,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217370955,3.95256813,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217371157,3.96256813,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217371900,3.57759107,3215.4,3215.3,0.09710523]
["bitfinex","ETHUSD",1731217372258,3.57759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217372594,3.58759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217373016,3.57759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217373308,6.58759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217373510,7.26356813,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217373809,7.25356813,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217374011,6.57759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217375847,3.57759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217375990,6.57759107,3215.4,3215.3,0.0939967]
["bitfinex","ETHUSD",1731217376597,3.0,3215.3,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217377319,0.17217949,3215.6,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217377711,3.57759107,3215.5,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217378599,3.0,3215.4,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217378997,3.0,3215.4,3215.1,0.15536788]
["bitfinex","ETHUSD",1731217379292,3.0,3215.4,3215.2,0.15536788]
["bitfinex","ETHUSD",1731217379502,3.0,3215.4,3215.3,0.15535882]
["bitfinex","ETHUSD",1731217380304,3.67497706,3215.4,3215.3,0.15535882]
["bitfinex","ETHUSD",1731217381574,3.0,3215.4,3215.3,0.15535882]
["bitfinex","ETHUSD",1731217381728,0.17217949,3215.6,3215.3,0.15535882]
["bitfinex","ETHUSD",1731217382028,0.17217949,3215.6,3215.4,0.15535882]
["bitfinex","ETHUSD",1731217382212,0.17217949,3215.6,3215.5,0.15535882]
["bitfinex","ETHUSD",1731217382525,0.17217949,3215.6,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217382526,7.43674762,3215.6,3215.0,7.90781056]
["bitfinex","ETHUSD",1731217382833,3.57759107,3215.1,3215.0,7.90281056]
["bitfinex","ETHUSD",1731217383002,2.30086756,3215.1,3215.0,7.90281056]
["bitfinex","ETHUSD",1731217383194,0.17217949,3215.6,3215.0,7.90281056]
["bitfinex","ETHUSD",1731217383394,3.57759107,3215.2,3215.0,7.90281056]
["bitfinex","ETHUSD",1731217384524,3.52759107,3215.2,3215.1,0.09710042]
["bitfinex","ETHUSD",1731217385104,6.52759107,3215.2,3215.1,0.09710042]
["bitfinex","ETHUSD",1731217385416,3.0,3215.1,3215.0,7.90281056]
["bitfinex","ETHUSD",1731217385632,0.17217949,3215.6,3215.0,7.99991714]
["bitfinex","ETHUSD",1731217385792,0.01,3215.5,3215.0,7.99991736]
["bitfinex","ETHUSD",1731217385993,3.0,3215.1,3215.0,1.06e-06]
["bitfinex","ETHUSD",1731217387024,3.01,3215.1,3215.0,1.06e-06]
["bitfinex","ETHUSD",1731217387336,0.01,3214.8,3212.2,2.2884]
["bitfinex","ETHUSD",1731217387537,3.0,3214.2,3212.6,0.45209743]
["bitfinex","ETHUSD",1731217387694,3.0,3214.2,3212.7,0.69469707]
["bitfinex","ETHUSD",1731217387925,3.0,3214.2,3212.8,0.64635424]
["bitfinex","ETHUSD",1731217388146,3.0,3214.2,3212.9,0.69469707]
["bitfinex","ETHUSD",1731217388465,3.65775911,3214.2,3213.0,0.64635424]
["bitfinex","ETHUSD",1731217388633,3.0,3214.2,3213.1,0.69469707]
["bitfinex","ETHUSD",1731217388830,3.0,3214.2,3213.2,0.19425681]
["bitfinex","ETHUSD",1731217389042,3.57759107,3213.8,3213.3,0.19425681]
["bitfinex","ETHUSD",1731217389245,3.0,3213.7,3213.4,0.19425681]
["bitfinex","ETHUSD",1731217389448,3.57759107,3214.3,3213.5,0.2564945]
["bitfinex","ETHUSD",1731217389631,3.57759107,3214.3,3213.6,0.19425681]
["bitfinex","ETHUSD",1731217389838,3.57759107,3214.3,3213.7,0.19425681]
["bitfinex","ETHUSD",1731217390067,0.35775911,3214.2,3213.8,0.19425681]
["bitfinex","ETHUSD",1731217390359,0.35775911,3214.2,3213.1,0.46877359]
["bitfinex","ETHUSD",1731217390360,0.35775911,3214.2,3213.9,0.19425681]
["bitfinex","ETHUSD",1731217390530,0.35775911,3214.2,3214.0,0.19425681]
["bitfinex","ETHUSD",1731217390859,0.01,3214.0,3213.1,0.46877359]
["bitfinex","ETHUSD",1731217391273,0.01,3214.0,3212.4,0.46877359]
["bitfinex","ETHUSD",1731217391622,3.0,3212.6,3212.3,0.22884]
["bitfinex","ETHUSD",1731217391773,3.0,3212.6,3211.3,0.45209743]
["bitfinex","ETHUSD",1731217392086,3.0,3212.6,3211.1,0.3456962]
["bitfinex","ETHUSD",1731217392229,3.0,3212.6,3210.1,0.45209743]
["bitfinex","ETHUSD",1731217392425,3.0,3212.1,3210.7,0.3456962]
["bitfinex","ETHUSD",1731217392637,3.0,3212.1,3210.1,0.45209743]
["bitfinex","ETHUSD",1731217392848,3.0,3212.1,3210.2,0.3456962]
["bitfinex","ETHUSD",1731217393165,0.01,3212.0,3210.2,0.3456962]
["bitfinex","ETHUSD",1731217393528,3.61160273,3212.1,3210.3,0.06227507]
["bitfinex","ETHUSD",1731217393727,3.61160273,3212.1,3210.4,0.3456962]
["bitfinex","ETHUSD",1731217393943,0.01,3212.0,3210.4,0.79779363]
["bitfinex","ETHUSD",1731217394167,3.0,3212.1,3210.5,0.06227355]
["bitfinex","ETHUSD",1731217394333,3.0,3212.1,3210.5,0.40796975]
["bitfinex","ETHUSD",1731217394793,3.0,3212.1,3210.5,0.3456962]
["bitfinex","ETHUSD",1731217395067,3.57759107,3211.7,3210.5,0.3456962]
["bitfinex","ETHUSD",1731217395265,3.57759107,3211.7,3208.6,0.32474531]
["bitfinex","ETHUSD",1731217395266,3.0,3211.6,3209.8,0.3456962]
["bitfinex","ETHUSD",1731217395649,3.0,3211.6,3209.9,0.06227536]
["bitfinex","ETHUSD",1731217395844,3.0,3211.6,3210.0,0.3456962]
["bitfinex","ETHUSD",1731217396047,3.0,3211.6,3210.1,0.06227538]
["bitfinex","ETHUSD",1731217396250,3.0,3211.6,3210.0,0.3456962]
["bitfinex","ETHUSD",1731217396587,3.57759107,3211.1,3209.3,0.3456962]
["bitfinex","ETHUSD",1731217396745,3.57759107,3211.1,3209.4,0.06228342]
["bitfinex","ETHUSD",1731217396746,3.0,3211.0,3209.4,0.06228342]
["bitfinex","ETHUSD",1731217396948,3.0,3211.0,3209.4,0.40797962]
["bitfinex","ETHUSD",1731217397151,3.65775911,3211.5,3209.5,0.79779363]
["bitfinex","ETHUSD",1731217397448,3.0,3211.5,3209.6,0.06227972]
["bitfinex","ETHUSD",1731217397661,3.0,3211.5,3209.6,0.40797592]
["bitfinex","ETHUSD",1731217397848,3.0,3211.5,3209.7,0.3456962]
["bitfinex","ETHUSD",1731217398067,3.0,3211.5,3209.8,0.09720776]
["bitfinex","ETHUSD",1731217398305,3.0,3211.5,3209.9,0.09720776]
["bitfinex","ETHUSD",1731217398463,3.0,3211.5,3210.0,0.09720776]
["bitfinex","ETHUSD",1731217398660,3.0,3211.5,3210.1,0.09720776]
["bitfinex","ETHUSD",1731217398883,3.0,3211.5,3210.2,0.09720776]
["bitfinex","ETHUSD",1731217399053,3.01,3211.5,3210.2,0.09721389]
["bitfinex","ETHUSD",1731217399252,0.65775911,3211.4,3210.3,0.09721389]
["bitfinex","ETHUSD",1731217399567,0.65775911,3211.4,3210.4,0.09721389]
["bitfinex","ETHUSD",1731217399568,3.0,3211.0,3210.4,0.09721389]
["bitfinex","ETHUSD",1731217399764,3.0,3211.0,3210.5,0.09721389]
["bitfinex","ETHUSD",1731217399954,3.0,3211.0,3210.6,0.09721389]
["bitfinex","ETHUSD",1731217400157,0.8236,3211.3,3210.7,0.09721389]
["bitfinex","ETHUSD",1731217400392,0.8236,3211.3,3210.8,0.09721389]
["bitfinex","ETHUSD",1731217400703,3.0,3211.5,3210.9,0.09721389]
["bitfinex","ETHUSD",1731217400991,3.0,3211.5,3211.0,0.09721389]
["bitfinex","ETHUSD",1731217401193,0.01,3211.4,3209.2,0.3456962]
["bitfinex","ETHUSD",1731217401353,3.0,3211.0,3209.3,0.09721824]
["bitfinex","ETHUSD",1731217401684,3.0,3211.0,3209.4,0.09721824]
["bitfinex","ETHUSD",1731217401850,3.0,3211.0,3209.5,0.09721824]
["bitfinex","ETHUSD",1731217402045,3.0,3211.0,3209.6,0.15950314]
["bitfinex","ETHUSD",1731217402253,3.0,3211.0,3209.7,0.09721615]
["bitfinex","ETHUSD",1731217402494,3.0,3211.0,3209.8,0.15950097]
["bitfinex","ETHUSD",1731217402694,0.01,3212.9,3209.8,0.15950097]
["bitfinex","ETHUSD",1731217402695,3.57759107,3212.1,3209.9,0.54931358]
["bitfinex","ETHUSD",1731217402849,3.57759107,3212.1,3210.0,0.09721615]
["bitfinex","ETHUSD",1731217403175,3.57759107,3212.1,3210.1,0.89500978]
["bitfinex","ETHUSD",1731217403374,3.57759107,3212.1,3210.2,0.09721615]
["bitfinex","ETHUSD",1731217403692,3.57759107,3211.6,3210.3,0.09721615]
["bitfinex","ETHUSD",1731217403988,3.57759107,3211.6,3210.4,0.09721615]
["bitfinex","ETHUSD",1731217403989,0.7835,3211.5,3210.4,0.09721615]
["bitfinex","ETHUSD",1731217404151,3.57759107,3211.1,3210.5,0.09721615]
["bitfinex","ETHUSD",1731217404351,3.0,3211.0,3210.6,0.09721615]
["bitfinex","ETHUSD",1731217404595,3.0,3211.0,3209.6,0.45209743]
["bitfinex","ETHUSD",1731217404885,3.0,3211.0,3209.7,0.09722513]
["bitfinex","ETHUSD",1731217405085,3.0,3211.0,3209.8,0.09722513]
["bitfinex","ETHUSD",1731217405247,3.0,3211.0,3209.9,0.09722513]
["bitfinex","ETHUSD",1731217405453,3.5530581,3211.3,3210.0,0.15951002]
["bitfinex","ETHUSD",1731217405686,3.0,3211.2,3210.1,0.09722513]
["bitfinex","ETHUSD",1731217405888,3.0,3211.2,3210.2,0.09722513]
["bitfinex","ETHUSD",1731217406056,3.0,3211.2,3209.2,0.06228382]
["bitfinex","ETHUSD",1731217406253,3.0,3211.2,3209.3,0.0972227]
["bitfinex","ETHUSD",1731217406642,3.0,3211.8,3209.4,0.54932013]
["bitfinex","ETHUSD",1731217406795,3.5530581,3211.4,3209.5,0.15949767]
["bitfinex","ETHUSD",1731217406964,6.5530581,3209.7,3209.6,0.09720978]
["bitfinex","ETHUSD",1731217407299,3.0,3210.1,3208.7,0.06231371]
["bitfinex","ETHUSD",1731217407507,3.0,3210.1,3208.0,0.06230394]
["bitfinex","ETHUSD",1731217407801,3.7835,3211.1,3208.2,0.27066347]
["bitfinex","ETHUSD",1731217407954,0.06227504,3211.6,3208.2,0.27066347]
["bitfinex","ETHUSD",1731217408288,0.01,3211.4,3208.2,0.27066347]
["bitfinex","ETHUSD",1731217408488,0.07227504,3211.4,3208.2,0.27066347]
["bitfinex","ETHUSD",1731217408799,0.07227504,3211.6,3208.3,0.50775483]
["bitfinex","ETHUSD",1731217409087,3.5530581,3211.2,3208.4,0.27066347]
["bitfinex","ETHUSD",1731217409289,3.5530581,3211.2,3208.4,0.78743081]
["bitfinex","ETHUSD",1731217409493,3.5530581,3211.2,3208.5,0.51676734]
["bitfinex","ETHUSD",1731217409653,3.5530581,3211.2,3208.6,0.27066347]
["bitfinex","ETHUSD",1731217410057,3.0,3211.1,3208.7,0.57904738]
["bitfinex","ETHUSD",1731217410284,3.5530581,3211.7,3208.8,0.27066347]
["bitfinex","ETHUSD",1731217410499,0.43465581,3211.6,3208.9,0.57904536]
["bitfinex","ETHUSD",1731217410668,0.43465581,3211.6,3208.9,0.84970883]
["bitfinex","ETHUSD",1731217410862,0.43465581,3211.6,3209.0,0.27066347]
["bitfinex","ETHUSD",1731217411069,3.5530581,3211.7,3209.1,0.51676734]
["bitfinex","ETHUSD",1731217411270,3.5530581,3211.7,3210.4,0.086698]
["bitfinex","ETHUSD",1731217411576,3.5530581,3211.7,3210.5,0.086698]
["bitfinex","ETHUSD",1731217411980,3.0,3211.6,3210.5,0.086698]
["bitfinex","ETHUSD",1731217412171,0.65530581,3211.5,3210.5,0.086698]
["bitfinex","ETHUSD",1731217412671,0.65530581,3211.5,3210.4,0.086698]
["bitfinex","ETHUSD",1731217412897,3.0,3211.6,3210.4,0.086698]
["bitfinex","ETHUSD",1731217413172,3.0,3211.6,3210.5,0.086698]
["bitfinex","ETHUSD",1731217414280,3.0,3211.6,3210.6,0.086698]
["bitfinex","ETHUSD",1731217414970,6.5530581,3210.8,3210.7,0.086698]
["bitfinex","ETHUSD",1731217415277,0.07227504,3211.5,3210.6,0.086698]
["bitfinex","ETHUSD",1731217415278,3.0,3211.2,3210.6,0.086698]
["bitfinex","ETHUSD",1731217415476,3.0,3211.2,3210.6,0.08548756]
["bitfinex","ETHUSD",1731217415723,3.65530581,3211.2,3210.6,0.08548756]
["bitfinex","ETHUSD",1731217415909,3.65530581,3211.2,3208.1,3.57965948]
["bitfinex","ETHUSD",1731217415910,0.01,3213.2,3210.7,0.08548756]
["bitfinex","ETHUSD",1731217416214,3.5530581,3213.2,3210.8,0.06224731]
["bitfinex","ETHUSD",1731217416385,3.5530581,3213.2,3211.9,0.08553924]
["bitfinex","ETHUSD",1731217416569,0.35530581,3213.1,3212.3,0.08553924]
["bitfinex","ETHUSD",1731217416770,0.42758085,3213.1,3212.3,0.08553924]
["bitfinex","ETHUSD",1731217416967,3.5630581,3212.7,3212.1,0.08553924]
["bitfinex","ETHUSD",1731217417165,3.5530581,3212.2,3210.3,0.2347]
["bitfinex","ETHUSD",1731217417478,3.5530581,3212.2,3208.5,24.85]
["bitfinex","ETHUSD",1731217417479,0.01,3212.0,3210.0,0.45718432]
["bitfinex","ETHUSD",1731217417678,0.66630581,3212.0,3210.1,0.06226948]
["bitfinex","ETHUSD",1731217417997,0.01,3211.7,3210.0,0.33446945]
["bitfinex","ETHUSD",1731217418169,3.5530581,3210.2,3208.3,0.32075085]
["bitfinex","ETHUSD",1731217418371,3.0,3210.1,3207.7,2.347]
["bitfinex","ETHUSD",1731217418699,3.06227504,3210.6,3208.2,0.0623033]
["bitfinex","ETHUSD",1731217419029,0.8303,3211.6,3208.3,0.09724293]
["bitfinex","ETHUSD",1731217419181,3.8403,3211.6,3208.4,0.34712766]
["bitfinex","ETHUSD",1731217419378,0.06227504,3211.5,3208.5,0.0622847]
["bitfinex","ETHUSD",1731217419583,0.01,3211.2,3208.6,0.51627064]
["bitfinex","ETHUSD",1731217419785,0.3902575,3211.4,3208.6,0.51627064]
["bitfinex","ETHUSD",1731217419786,0.3902575,3211.4,3208.7,0.09722631]
["bitfinex","ETHUSD",1731217419987,0.3902575,3211.4,3208.8,0.51627064]
["bitfinex","ETHUSD",1731217420182,0.3902575,3211.4,3208.8,0.41904433]
["bitfinex","ETHUSD",1731217422912,3.0,3211.1,3208.8,0.41904433]
["bitfinex","ETHUSD",1731217423114,0.65530581,3211.0,3208.8,0.41904433]
["bitfinex","ETHUSD",1731217423615,3.06227504,3211.6,3208.8,0.41904433]
["bitfinex","ETHUSD",1731217423809,3.0,3211.6,3208.9,0.06227747]
["bitfinex","ETHUSD",1731217423974,3.0,3211.6,3209.0,0.48807639]
["bitfinex","ETHUSD",1731217424292,3.0,3211.6,3209.1,0.06227482]
["bitfinex","ETHUSD",1731217424495,0.65630581,3211.5,3209.2,0.48807639]
["bitfinex","ETHUSD",1731217424815,0.65630581,3211.5,3209.3,0.06227517]
["bitfinex","ETHUSD",1731217424971,0.65630581,3211.5,3209.4,0.48807639]
["bitfinex","ETHUSD",1731217425176,0.65630581,3211.5,3209.5,0.0622742]
["bitfinex","ETHUSD",1731217425430,0.65630581,3211.5,3209.6,0.48807639]
["bitfinex","ETHUSD",1731217425632,0.02,3211.9,3209.7,0.06227422]
["bitfinex","ETHUSD",1731217425835,0.02,3211.9,3209.8,0.48807639]
["bitfinex","ETHUSD",1731217426141,0.02,3211.9,3209.9,0.06227009]
["bitfinex","ETHUSD",1731217426343,3.5530581,3212.2,3209.9,0.55034648]
["bitfinex","ETHUSD",1731217426507,3.44635073,3212.2,3210.0,0.48807639]
["bitfinex","ETHUSD",1731217427326,0.34463507,3212.1,3210.0,0.48807639]
["bitfinex","ETHUSD",1731217427727,0.34463507,3212.1,3208.4,8.0]
["bitfinex","ETHUSD",1731217427728,0.01,3211.9,3210.1,0.06226592]
["bitfinex","ETHUSD",1731217428034,0.40691011,3212.1,3208.5,1.99753989]
["bitfinex","ETHUSD",1731217428035,0.01,3212.0,3210.0,0.48807639]
["bitfinex","ETHUSD",1731217428209,0.01,3212.0,3210.1,0.06227186]
["bitfinex","ETHUSD",1731217428539,3.41691011,3212.1,3210.1,0.06227211]
["bitfinex","ETHUSD",1731217428540,3.34463507,3212.1,3210.1,0.06227211]
["bitfinex","ETHUSD",1731217428916,3.0,3212.1,3210.1,0.06227211]
["bitfinex","ETHUSD",1731217429101,3.5630581,3212.7,3210.2,0.43177639]
["bitfinex","ETHUSD",1731217429308,3.5530581,3212.7,3210.3,0.06225848]
["bitfinex","ETHUSD",1731217429517,3.91936391,3212.7,3210.3,0.06225848]
["bitfinex","ETHUSD",1731217430309,3.90936391,3212.7,3210.3,0.06225848]
["bitfinex","ETHUSD",1731217430642,3.0,3212.6,3210.2,0.43177639]
["bitfinex","ETHUSD",1731217430854,0.69093639,3212.5,3210.2,0.43177639]
["bitfinex","ETHUSD",1731217431019,0.69093639,3212.5,3210.3,0.06225345]
["bitfinex","ETHUSD",1731217431345,0.69093639,3212.5,3210.2,0.43177639]
["bitfinex","ETHUSD",1731217431504,0.69093639,3212.5,3210.3,0.49403219]
["bitfinex","ETHUSD",1731217431710,3.0,3212.6,3210.4,0.43177639]
["bitfinex","ETHUSD",1731217432043,3.5530581,3212.7,3210.4,0.43177639]
["bitfinex","ETHUSD",1731217432558,3.5530581,3213.2,3210.4,0.43177639]
["bitfinex","ETHUSD",1731217432846,0.35730581,3213.1,3210.4,0.43177639]
["bitfinex","ETHUSD",1731217433251,1.6731,3213.8,3210.4,0.43177639]
["bitfinex","ETHUSD",1731217433252,3.5530581,3213.7,3210.6,2.2797]
["bitfinex","ETHUSD",1731217433419,3.5630581,3213.7,3210.7,0.43177639]
["bitfinex","ETHUSD",1731217433614,3.5530581,3214.2,3210.8,0.27114764]
["bitfinex","ETHUSD",1731217433938,3.5530581,3214.2,3211.0,1.52862251]
["bitfinex","ETHUSD",1731217434108,3.5530581,3213.7,3211.1,0.62781628]
["bitfinex","ETHUSD",1731217434315,3.5530581,3213.7,3211.1,0.43177639]
["bitfinex","ETHUSD",1731217435208,3.5530581,3213.7,3211.2,0.06223321]
["bitfinex","ETHUSD",1731217435414,3.5530581,3213.7,3211.3,0.43177639]
["bitfinex","ETHUSD",1731217435653,0.35530581,3214.1,3211.4,0.06223321]
["bitfinex","ETHUSD",1731217435955,3.5630581,3214.8,3211.5,3.98326959]
["bitfinex","ETHUSD",1731217436114,3.5630581,3214.8,3211.6,6.2274]
["bitfinex","ETHUSD",1731217436315,3.5730581,3214.8,3211.7,0.98326959]
["bitfinex","ETHUSD",1731217436516,3.5630581,3214.3,3211.8,6.227]
["bitfinex","ETHUSD",1731217436740,0.35630581,3214.2,3211.9,0.72102696]
["bitfinex","ETHUSD",1731217436940,0.35630581,3214.2,3212.0,6.2267]
["bitfinex","ETHUSD",1731217437547,0.35630581,3214.2,3212.1,0.49689306]
["bitfinex","ETHUSD",1731217437750,3.35630581,3214.2,3212.2,6.2263]
["bitfinex","ETHUSD",1731217438313,3.0,3214.2,3212.3,0.06222304]
["bitfinex","ETHUSD",1731217438519,3.01,3214.2,3212.4,6.2259]
["bitfinex","ETHUSD",1731217438819,0.65530581,3214.1,3212.5,1.08781639]
["bitfinex","ETHUSD",1731217439045,0.65530581,3214.1,3212.5,0.62259]
["bitfinex","ETHUSD",1731217439352,3.5530581,3213.8,3212.5,0.62259]
["bitfinex","ETHUSD",1731217439665,3.0,3213.7,3212.5,0.62259]
["bitfinex","ETHUSD",1731217440714,0.01,3214.1,3212.6,6.2255]
["bitfinex","ETHUSD",1731217440939,0.07227504,3214.1,3212.6,6.2255]
["bitfinex","ETHUSD",1731217441157,0.06227504,3214.1,3212.6,6.2255]
["bitfinex","ETHUSD",1731217441448,0.07227504,3214.1,3212.6,6.2255]
["bitfinex","ETHUSD",1731217441616,0.73580835,3214.1,3212.7,0.62255]
["bitfinex","ETHUSD",1731217441949,0.01,3214.0,3212.7,0.62255]
["bitfinex","ETHUSD",1731217442113,3.0,3213.2,3212.6,6.2255]
["bitfinex","ETHUSD",1731217442317,3.0,3213.7,3212.6,6.2255]
["bitfinex","ETHUSD",1731217443150,3.5630581,3214.3,3212.6,6.2255]
["bitfinex","ETHUSD",1731217443352,3.5530581,3214.3,3212.7,0.62255]
["bitfinex","ETHUSD",1731217443657,0.01,3214.7,3212.7,0.62255]
["bitfinex","ETHUSD",1731217443856,4.3193581,3214.3,3212.8,0.66736562]
["bitfinex","ETHUSD",1731217444762,3.0,3214.2,3212.8,0.66736562]
["bitfinex","ETHUSD",1731217446352,3.06227504,3214.2,3212.8,0.66736562]
["bitfinex","ETHUSD",1731217446527,3.0,3213.7,3212.9,0.42283472]
["bitfinex","ETHUSD",1731217447457,3.01,3213.7,3212.6,6.2255]
["bitfinex","ETHUSD",1731217447645,3.66630581,3213.7,3212.6,6.2255]
["bitfinex","ETHUSD",1731217447856,3.66630581,3213.7,3212.7,0.42280972]
["bitfinex","ETHUSD",1731217448057,3.65630581,3213.7,3212.8,0.06223694]
["bitfinex","ETHUSD",1731217448426,3.65630581,3213.7,3212.8,0.06223695]
["bitfinex","ETHUSD",1731217449260,3.0,3213.7,3212.8,0.73329162]
["bitfinex","ETHUSD",1731217449460,0.01,3213.5,3212.6,6.2255]
["bitfinex","ETHUSD",1731217449838,3.0,3213.7,3212.6,6.2255]
["bitfinex","ETHUSD",1731217450523,3.0,3213.7,3212.7,0.0622345]
["bitfinex","ETHUSD",1731217450722,0.07227504,3215.1,3212.8,7.40814487]
["bitfinex","ETHUSD",1731217450979,16.41,3210.8,3206.9,7.35]
["bitfinex","ETHUSD",1731217451124,2.265,3214.9,3206.9,7.35]
["bitfinex","ETHUSD",1731217451125,2.56630406,3210.7,3208.2,0.8291]
["bitfinex","ETHUSD",1731217451330,2.44155279,3210.6,3208.3,0.01]
["bitfinex","ETHUSD",1731217451554,0.06227504,3211.6,3209.0,0.01]
["bitfinex","ETHUSD",1731217451760,0.06227504,3212.3,3209.4,0.01]
["bitfinex","ETHUSD",1731217452029,3.06227504,3212.3,3209.8,0.8291]
["bitfinex","ETHUSD",1731217452240,3.06227504,3212.3,3210.0,0.8291]
["bitfinex","ETHUSD",1731217452439,3.06227504,3212.3,3210.1,0.39023001]
["bitfinex","ETHUSD",1731217452628,1.24,3212.2,3210.1,0.45250096]
["bitfinex","ETHUSD",1731217452858,0.06227504,3212.1,3210.1,0.45250096]
["bitfinex","ETHUSD",1731217453675,1.24,3212.2,3210.3,0.8291]
["bitfinex","ETHUSD",1731217453876,1.30227504,3212.8,3210.5,0.8291]
["bitfinex","ETHUSD",1731217454160,0.06227504,3212.7,3210.6,2.23333074]
["bitfinex","ETHUSD",1731217454660,0.06227504,3212.7,3210.6,0.34066296]
["bitfinex","ETHUSD",1731217454958,0.06227504,3212.7,3210.6,0.06225998]
["bitfinex","ETHUSD",1731217455161,1.24,3212.8,3210.7,0.8291]
["bitfinex","ETHUSD",1731217455361,1.24,3212.8,3210.8,0.06225443]
["bitfinex","ETHUSD",1731217455582,1.24,3213.1,3210.7,0.8291]
["bitfinex","ETHUSD",1731217455878,1.24,3213.1,3210.9,0.8101]
["bitfinex","ETHUSD",1731217455879,1.40232381,3213.1,3210.9,0.8101]
["bitfinex","ETHUSD",1731217456080,1.40232381,3213.1,3211.0,6.2286]
["bitfinex","ETHUSD",1731217456252,1.40232381,3213.1,3211.1,0.8101]
["bitfinex","ETHUSD",1731217456572,1.40232381,3213.1,3211.2,6.29044511]
["bitfinex","ETHUSD",1731217457638,1.24,3213.1,3211.2,6.29044511]
["bitfinex","ETHUSD",1731217457834,1.24,3213.1,3211.3,0.8101]
["bitfinex","ETHUSD",1731217458075,1.24,3213.1,3211.4,6.29004512]
["bitfinex","ETHUSD",1731217458586,3.0,3212.7,3211.4,6.2278]
["bitfinex","ETHUSD",1731217458757,0.06227504,3212.6,3211.4,6.2278]
["bitfinex","ETHUSD",1731217459074,0.06227504,3212.6,3211.5,0.19434563]
["bitfinex","ETHUSD",1731217459280,0.06227504,3212.6,3211.6,6.42174563]
["bitfinex","ETHUSD",1731217459442,0.3062275,3212.5,3211.7,0.19434563]
["bitfinex","ETHUSD",1731217459773,0.3062275,3212.5,3211.8,6.227]
["bitfinex","ETHUSD",1731217460143,3.0,3212.2,3211.8,6.227]
["bitfinex","ETHUSD",1731217460336,0.06227504,3212.1,3209.6,0.8101]
["bitfinex","ETHUSD",1731217460551,3.0,3211.7,3209.7,0.36542026]
["bitfinex","ETHUSD",1731217460761,0.06227504,3211.6,3209.8,0.19439162]
["bitfinex","ETHUSD",1731217460974,0.06227504,3211.6,3209.9,0.19439162]
["bitfinex","ETHUSD",1731217461172,0.72380835,3211.6,3210.0,0.19439162]
["bitfinex","ETHUSD",1731217461474,0.72380835,3211.6,3210.1,0.19439162]
["bitfinex","ETHUSD",1731217461698,0.37238084,3211.5,3210.2,0.19439162]
["bitfinex","ETHUSD",1731217461890,0.06227504,3211.4,3210.3,0.19439162]
["bitfinex","ETHUSD",1731217462045,0.06227504,3211.4,3210.4,0.19439162]
["bitfinex","ETHUSD",1731217462376,0.06227504,3211.4,3210.3,6.2299]
["bitfinex","ETHUSD",1731217464320,3.0,3211.7,3210.4,0.06228219]
["bitfinex","ETHUSD",1731217464617,3.06227504,3212.2,3210.3,6.2299]
["bitfinex","ETHUSD",1731217465776,3.06227504,3212.2,3210.4,0.8242]
["bitfinex","ETHUSD",1731217466092,3.0,3212.2,3210.4,0.8242]
["bitfinex","ETHUSD",1731217466276,0.06227504,3212.1,3210.4,0.8242]
["bitfinex","ETHUSD",1731217466479,3.06227504,3212.2,3210.4,0.8242]
["bitfinex","ETHUSD",1731217471297,3.0,3211.7,3210.4,0.8242]
["bitfinex","ETHUSD",1731217471498,0.06227504,3211.6,3210.4,0.8242]
["bitfinex","ETHUSD",1731217471681,0.3062275,3211.5,3210.4,0.8242]
["bitfinex","ETHUSD",1731217471881,0.06227504,3211.4,3210.4,0.8242]
["bitfinex","ETHUSD",1731217472108,0.3062275,3211.5,3210.5,0.06228419]
["bitfinex","ETHUSD",1731217472316,3.06227504,3212.2,3210.4,0.8242]
["bitfinex","ETHUSD",1731217474191,0.83,3212.1,3210.4,0.8242]
["bitfinex","ETHUSD",1731217474395,3.0,3211.7,3210.3,6.2299]
["bitfinex","ETHUSD",1731217474619,0.06227504,3211.6,3210.3,6.2299]
["bitfinex","ETHUSD",1731217475883,3.5530581,3211.3,3210.3,6.2299]
["bitfinex","ETHUSD",1731217476125,3.41758085,3211.2,3210.3,6.2299]
["bitfinex","ETHUSD",1731217476626,0.781,3211.1,3210.3,6.2299]
["bitfinex","ETHUSD",1731217476784,0.06227504,3211.0,3210.3,6.2299]
["bitfinex","ETHUSD",1731217477889,3.0,3210.7,3210.3,6.2299]
["bitfinex","ETHUSD",1731217478234,0.06227504,3210.6,3210.3,6.2299]
["bitfinex","ETHUSD",1731217478392,0.3062275,3210.5,3210.3,6.2299]
["bitfinex","ETHUSD",1731217478587,0.06227504,3210.4,3210.3,6.2299]
["bitfinex","ETHUSD",1731217478800,0.36850254,3210.5,3210.3,6.2299]
["bitfinex","ETHUSD",1731217480183,0.06227504,3211.0,3210.3,6.2299]
["bitfinex","ETHUSD",1731217480389,0.06227504,3211.0,3210.4,0.09722997]
["bitfinex","ETHUSD",1731217480713,0.06227504,3211.0,3210.5,0.09722552]
["bitfinex","ETHUSD",1731217480889,0.06227504,3211.0,3210.6,0.09722101]
["bitfinex","ETHUSD",1731217481096,0.06227504,3211.3,3210.4,0.06229159]
["bitfinex","ETHUSD",1731217481289,0.06227504,3211.3,3210.5,0.09721871]
["bitfinex","ETHUSD",1731217481594,0.06227504,3211.3,3210.6,0.15950566]
["bitfinex","ETHUSD",1731217481791,0.06227504,3211.5,3210.7,0.09721871]
["bitfinex","ETHUSD",1731217481989,0.06227504,3211.5,3210.3,6.2299]
["bitfinex","ETHUSD",1731217481990,0.06227504,3211.5,3210.8,0.09721871]
["bitfinex","ETHUSD",1731217482208,0.43580581,3211.6,3210.4,0.0622825]
["bitfinex","ETHUSD",1731217482404,3.61533314,3211.8,3210.4,0.06227824]
["bitfinex","ETHUSD",1731217482728,0.06227504,3212.0,3210.5,0.8135]
["bitfinex","ETHUSD",1731217482892,0.06227504,3212.2,3210.5,7.0431]
["bitfinex","ETHUSD",1731217483092,0.41758085,3212.2,3210.5,7.0431]
["bitfinex","ETHUSD",1731217484028,3.41758085,3212.2,3210.5,7.0431]
["bitfinex","ETHUSD",1731217484826,0.35530581,3212.2,3210.6,0.06227069]
["bitfinex","ETHUSD",1731217485033,0.06227504,3212.4,3210.7,6.2292]
["bitfinex","ETHUSD",1731217485399,0.06227504,3212.4,3210.8,0.8135]
["bitfinex","ETHUSD",1731217485627,0.06227504,3212.7,3210.9,6.2288]
["bitfinex","ETHUSD",1731217485929,0.49808085,3212.7,3210.9,6.2288]
["bitfinex","ETHUSD",1731217486689,3.5530581,3212.3,3210.9,6.2288]
["bitfinex","ETHUSD",1731217486889,3.0,3212.2,3210.9,6.2288]
["bitfinex","ETHUSD",1731217487094,3.06227504,3212.2,3210.9,6.2288]
["bitfinex","ETHUSD",1731217487526,3.0,3212.2,3210.9,6.2288]
["bitfinex","ETHUSD",1731217487891,0.06227504,3212.1,3210.9,6.2288]
["bitfinex","ETHUSD",1731217488122,0.3062275,3212.0,3210.9,6.2288]
["bitfinex","ETHUSD",1731217488330,3.5530581,3211.8,3210.9,6.2288]
["bitfinex","ETHUSD",1731217488501,3.0,3211.7,3210.9,6.2288]
["bitfinex","ETHUSD",1731217489792,3.0,3212.2,3211.0,0.4131453]
["bitfinex","ETHUSD",1731217489999,3.0,3212.2,3210.8,0.8135]
["bitfinex","ETHUSD",1731217490000,3.0,3212.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217495999,3.06227504,3212.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217496635,3.0,3211.7,3211.1,6.2284]
["bitfinex","ETHUSD",1731217498138,3.06227504,3211.7,3211.1,6.2284]
["bitfinex","ETHUSD",1731217498333,3.80284835,3211.7,3211.1,6.2284]
["bitfinex","ETHUSD",1731217498930,3.5530581,3211.3,3211.1,6.2284]
["bitfinex","ETHUSD",1731217499131,3.0,3211.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217499317,3.06227504,3211.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217499522,3.0,3211.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217500227,4.44570581,3211.2,3211.1,6.2284]
["bitfinex","ETHUSD",1731217500558,4.44570581,3211.2,3209.7,0.8092]
["bitfinex","ETHUSD",1731217500756,0.06227504,3211.1,3209.7,0.8092]
["bitfinex","ETHUSD",1731217501055,3.0,3210.7,3209.7,0.8092]
["bitfinex","ETHUSD",1731217501551,3.06227504,3210.7,3209.7,0.8092]
["bitfinex","ETHUSD",1731217501843,0.66153331,3210.6,3209.7,0.8092]
["bitfinex","ETHUSD",1731217502356,0.66153331,3210.6,3209.8,0.06229382]
["bitfinex","ETHUSD",1731217502512,0.06227504,3211.1,3209.8,0.06229382]
["bitfinex","ETHUSD",1731217502712,0.81,3211.7,3210.0,0.7632]
["bitfinex","ETHUSD",1731217502917,0.81,3211.7,3210.1,0.15554719]
["bitfinex","ETHUSD",1731217502918,1.30858085,3211.7,3210.1,0.15554719]
["bitfinex","ETHUSD",1731217503135,1.30858085,3211.7,3210.2,0.15554719]
["bitfinex","ETHUSD",1731217503340,1.30858085,3211.7,3210.3,0.15554719]
["bitfinex","ETHUSD",1731217503551,0.48616389,3211.6,3210.4,0.15554719]
["bitfinex","ETHUSD",1731217503768,0.06227504,3211.6,3210.5,0.21782827]
["bitfinex","ETHUSD",1731217504050,0.81,3211.7,3210.0,1.11407295]
["bitfinex","ETHUSD",1731217504415,0.81,3211.7,3210.0,0.7632]
["bitfinex","ETHUSD",1731217504850,0.06227504,3211.6,3210.0,0.7632]
["bitfinex","ETHUSD",1731217505428,0.05943127,3211.6,3210.0,0.7632]
["bitfinex","ETHUSD",1731217505622,0.05943127,3211.6,3210.1,0.06228161]
["bitfinex","ETHUSD",1731217506347,0.05943127,3211.6,3210.0,0.7632]
["bitfinex","ETHUSD",1731217506723,3.5530581,3211.3,3210.0,0.7632]
["bitfinex","ETHUSD",1731217506939,3.0,3211.2,3210.0,0.7632]
["bitfinex","ETHUSD",1731217507272,1.25,3210.3,3204.2,31.50287004]
["bitfinex","ETHUSD",1731217507574,3.0,3207.2,3204.8,0.7632]
["bitfinex","ETHUSD",1731217507718,3.05943127,3207.2,3205.5,0.7632]
["bitfinex","ETHUSD",1731217507918,0.05943127,3207.1,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217508118,0.05943127,3207.6,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217508349,1.5191529,3207.6,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217508552,0.86943127,3207.6,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217509524,0.38694313,3207.5,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217509858,0.05943127,3207.4,3205.6,0.79036988]
["bitfinex","ETHUSD",1731217510169,0.05943127,3207.4,3205.7,0.06236864]
["bitfinex","ETHUSD",1731217510320,0.05943127,3207.4,3205.8,0.49038713]
["bitfinex","ETHUSD",1731217510653,0.05943127,3207.4,3205.9,0.06236629]
["bitfinex","ETHUSD",1731217510851,0.05943127,3207.4,3206.0,0.49038713]
["bitfinex","ETHUSD",1731217511057,0.81,3207.6,3206.1,0.06236303]
["bitfinex","ETHUSD",1731217511218,3.0,3207.7,3206.2,0.49038713]
["bitfinex","ETHUSD",1731217511424,3.0,3207.7,3206.3,0.82555709]
["bitfinex","ETHUSD",1731217511636,3.0,3207.7,3206.3,1.31594422]
["bitfinex","ETHUSD",1731217511847,3.5530581,3208.3,3206.3,1.31594422]
["bitfinex","ETHUSD",1731217512024,3.35530581,3208.2,3206.4,0.49038713]
["bitfinex","ETHUSD",1731217512345,3.0,3207.7,3205.8,1.22275379]
["bitfinex","ETHUSD",1731217512547,3.0,3207.7,3205.8,0.7632]
["bitfinex","ETHUSD",1731217513056,3.0,3207.2,3205.8,0.7632]
["bitfinex","ETHUSD",1731217513244,3.0,3207.2,3205.9,0.06236837]
["bitfinex","ETHUSD",1731217513453,3.0,3207.2,3205.8,0.7632]
["bitfinex","ETHUSD",1731217513454,3.65530581,3207.2,3205.8,0.7632]
["bitfinex","ETHUSD",1731217515354,3.65530581,3207.2,3205.9,6.2373]
["bitfinex","ETHUSD",1731217517965,3.0,3207.2,3206.0,0.06236791]
["bitfinex","ETHUSD",1731217518262,4.245791,3207.2,3206.1,6.2381]
["bitfinex","ETHUSD",1731217520160,2.65491507,3207.2,3206.2,0.06236404]
["bitfinex","ETHUSD",1731217520367,3.5530581,3207.8,3206.3,6.2377]
["bitfinex","ETHUSD",1731217520667,1.245668,3207.7,3206.4,0.06235822]
["bitfinex","ETHUSD",1731217521026,1.245668,3207.7,3206.3,6.2377]
["bitfinex","ETHUSD",1731217522532,4.245668,3207.7,3206.3,6.2377]
["bitfinex","ETHUSD",1731217523537,3.0,3207.2,3206.3,6.2377]
["bitfinex","ETHUSD",1731217523766,3.3,3207.2,3206.3,6.2377]
["bitfinex","ETHUSD",1731217523990,3.0,3207.0,3206.3,6.2377]
["bitfinex","ETHUSD",1731217525249,6.5530581,3206.8,3206.3,6.2377]
["bitfinex","ETHUSD",1731217529845,3.0,3206.6,3206.3,6.2377]
["bitfinex","ETHUSD",1731217530145,18.68059037,3209.4,3206.4,0.7814]
["bitfinex","ETHUSD",1731217530343,3.81305224,3211.3,3206.4,0.7814]
["bitfinex","ETHUSD",1731217530344,3.20168051,3212.0,3208.4,0.01]
["bitfinex","ETHUSD",1731217530547,0.32060341,3209.3,3209.0,0.01]
["bitfinex","ETHUSD",1731217530742,0.8248,3212.4,3209.2,3.0]
["bitfinex","ETHUSD",1731217530743,2.66925527,3211.9,3209.2,3.0]
["bitfinex","ETHUSD",1731217530965,0.01,3211.7,3209.1,6.2323]
["bitfinex","ETHUSD",1731217531195,1.00781037,3211.6,3209.1,6.2323]
["bitfinex","ETHUSD",1731217531340,0.8248,3211.3,3209.2,0.7814]
["bitfinex","ETHUSD",1731217531979,0.8248,3211.3,3209.3,6.2319]
["bitfinex","ETHUSD",1731217532850,0.8248,3211.9,3209.4,0.06229065]
["bitfinex","ETHUSD",1731217533071,1.18010581,3211.9,3209.5,6.2315]
["bitfinex","ETHUSD",1731217533269,1.18010581,3211.9,3209.6,0.06228677]
["bitfinex","ETHUSD",1731217533473,1.18010581,3211.9,3209.7,6.2311]
["bitfinex","ETHUSD",1731217533784,1.18010581,3211.9,3209.8,0.06228678]
["bitfinex","ETHUSD",1731217534078,0.47331639,3211.8,3209.9,6.2307]
["bitfinex","ETHUSD",1731217535957,3.5530581,3211.5,3209.9,6.2307]
["bitfinex","ETHUSD",1731217536146,3.0,3211.4,3209.9,6.2307]
["bitfinex","ETHUSD",1731217536358,0.65530581,3211.3,3209.9,6.2307]
["bitfinex","ETHUSD",1731217538660,0.65530581,3211.3,3209.9,6.27002614]
["bitfinex","ETHUSD",1731217538856,3.0,3210.9,3209.9,6.2307]
["bitfinex","ETHUSD",1731217539064,0.7895,3210.8,3209.9,6.2307]
["bitfinex","ETHUSD",1731217541986,3.0,3210.4,3209.9,6.2307]
["bitfinex","ETHUSD",1731217542349,3.0,3210.4,3210.0,0.09723953]
["bitfinex","ETHUSD",1731217542555,0.65530581,3210.3,3209.9,6.2307]
["bitfinex","ETHUSD",1731217543363,0.65530581,3210.3,3210.0,0.09724574]
["bitfinex","ETHUSD",1731217543568,0.65530581,3210.3,3209.9,6.2307]
["bitfinex","ETHUSD",1731217544255,0.65530581,3210.3,3210.0,0.09724615]
["bitfinex","ETHUSD",1731217544451,0.36553058,3210.2,3209.9,6.2307]
["bitfinex","ETHUSD",1731217544851,0.36553058,3210.2,3210.0,0.09724488]
["bitfinex","ETHUSD",1731217545083,0.36553058,3210.2,3209.9,6.2307]
["bitfinex","ETHUSD",1731217545390,0.36553058,3210.2,3210.0,0.09724603]
["bitfinex","ETHUSD",1731217545553,0.36553058,3210.2,3209.9,6.2307]
["bitfinex","ETHUSD",1731217546294,0.36553058,3210.2,3210.0,0.09724624]
["bitfinex","ETHUSD",1731217546588,0.36553058,3210.2,3209.9,6.2307]
["bitfinex","ETHUSD",1731217546774,0.36553058,3210.2,3210.1,6.2303]
["bitfinex","ETHUSD",1731217546983,3.0,3210.4,3210.1,6.2303]
["bitfinex","ETHUSD",1731217547490,3.11081,3214.6,3210.1,6.2303]
["bitfinex","ETHUSD",1731217547491,1.92024612,3214.0,3210.1,7.0046]
["bitfinex","ETHUSD",1731217547713,0.7545,3215.2,3212.8,0.657]
["bitfinex","ETHUSD",1731217547870,0.01,3215.1,3212.8,0.657]
["bitfinex","ETHUSD",1731217548069,3.5530581,3214.7,3212.9,0.09724742]
["bitfinex","ETHUSD",1731217548270,3.5630581,3214.7,3212.3,0.657]
["bitfinex","ETHUSD",1731217548793,0.43175581,3214.6,3212.3,0.657]
["bitfinex","ETHUSD",1731217549586,3.43175581,3214.6,3212.3,0.657]
["bitfinex","ETHUSD",1731217549803,0.43175581,3214.6,3212.3,0.657]
["bitfinex","ETHUSD",1731217550655,3.5530581,3214.2,3212.3,0.657]
["bitfinex","ETHUSD",1731217550990,3.0,3214.1,3212.3,0.657]
["bitfinex","ETHUSD",1731217551176,0.65530581,3214.0,3212.3,0.657]
["bitfinex","ETHUSD",1731217552968,0.7545,3213.9,3212.3,0.657]
["bitfinex","ETHUSD",1731217554576,3.0,3213.6,3211.6,0.6573]
["bitfinex","ETHUSD",1731217554901,0.65530581,3213.5,3211.6,0.6573]
["bitfinex","ETHUSD",1731217555576,3.8182,3212.6,3210.9,0.01]
["bitfinex","ETHUSD",1731217555773,0.73712581,3212.5,3210.9,0.01]
["bitfinex","ETHUSD",1731217556596,0.73712581,3212.5,3210.7,0.6573]
["bitfinex","ETHUSD",1731217557897,0.73712581,3212.5,3210.8,0.06227959]
["bitfinex","ETHUSD",1731217558599,0.73712581,3212.5,3210.8,0.06227961]
["bitfinex","ETHUSD",1731217559067,0.73712581,3212.5,3210.7,0.6673]
["bitfinex","ETHUSD",1731217559263,0.45553258,3212.4,3210.7,0.6673]
["bitfinex","ETHUSD",1731217561084,0.45553258,3212.4,3210.7,0.6573]
["bitfinex","ETHUSD",1731217561403,3.0,3212.1,3210.2,0.6573]
["bitfinex","ETHUSD",1731217561604,0.65530581,3212.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217561770,3.0,3211.5,3210.2,0.6573]
["bitfinex","ETHUSD",1731217564077,3.0,3211.5,3210.3,0.15555428]
["bitfinex","ETHUSD",1731217564276,3.0,3211.5,3210.2,0.6573]
["bitfinex","ETHUSD",1731217564483,3.0,3211.5,3210.3,0.14684545]
["bitfinex","ETHUSD",1731217564710,3.0,3211.5,3210.4,0.06229518]
["bitfinex","ETHUSD",1731217565020,3.0,3212.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217566014,2.52413,3212.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217566420,2.502512,3212.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217567320,3.5530581,3212.1,3210.3,0.01]
["bitfinex","ETHUSD",1731217567479,3.98799391,3212.1,3210.3,0.01]
["bitfinex","ETHUSD",1731217567676,0.7963,3212.6,3210.4,0.6573]
["bitfinex","ETHUSD",1731217567879,3.5530581,3213.1,3210.7,0.01]
["bitfinex","ETHUSD",1731217568114,3.5530581,3213.1,3211.2,0.6673]
["bitfinex","ETHUSD",1731217568313,0.35530581,3213.0,3211.3,0.40159949]
["bitfinex","ETHUSD",1731217568888,0.35530581,3213.0,3211.3,0.41159949]
["bitfinex","ETHUSD",1731217569511,0.35530581,3213.0,3211.3,0.01]
["bitfinex","ETHUSD",1731217569712,0.35530581,3213.0,3211.3,0.06226303]
["bitfinex","ETHUSD",1731217569920,3.35530581,3213.0,3211.4,0.01]
["bitfinex","ETHUSD",1731217570099,0.35530581,3213.0,3211.5,0.71956076]
["bitfinex","ETHUSD",1731217570298,0.35530581,3213.0,3211.5,0.6573]
["bitfinex","ETHUSD",1731217570529,4.34525084,3213.3,3211.5,0.6573]
["bitfinex","ETHUSD",1731217570942,3.54895084,3212.8,3211.5,0.6573]
["bitfinex","ETHUSD",1731217571438,3.0,3212.2,3211.5,0.6573]
["bitfinex","ETHUSD",1731217571634,0.65489508,3212.1,3211.5,0.6573]
["bitfinex","ETHUSD",1731217573131,0.65489508,3212.1,3210.3,0.6573]
["bitfinex","ETHUSD",1731217573334,0.65489508,3212.1,3210.4,0.01]
["bitfinex","ETHUSD",1731217573737,0.65489508,3212.1,3210.3,0.6573]
["bitfinex","ETHUSD",1731217573936,0.44511951,3212.0,3210.3,0.6573]
["bitfinex","ETHUSD",1731217574637,0.44511951,3212.0,3210.4,0.1555368]
["bitfinex","ETHUSD",1731217574839,0.44511951,3212.0,3210.3,0.6573]
["bitfinex","ETHUSD",1731217574997,3.0,3211.2,3210.3,0.6573]
["bitfinex","ETHUSD",1731217576163,3.0,3210.7,3209.7,0.6573]
["bitfinex","ETHUSD",1731217578782,0.65489508,3211.1,3209.7,0.6573]
["bitfinex","ETHUSD",1731217579065,3.54895084,3211.3,3209.7,0.6573]
["bitfinex","ETHUSD",1731217579961,0.7621,3211.6,3209.7,0.6573]
["bitfinex","ETHUSD",1731217579962,3.0,3210.7,3209.7,0.6573]
["bitfinex","ETHUSD",1731217581727,3.0,3210.7,3209.8,0.06230594]
["bitfinex","ETHUSD",1731217582031,3.0,3210.7,3209.7,0.6573]
["bitfinex","ETHUSD",1731217583445,3.0,3211.2,3209.8,0.06229829]
["bitfinex","ETHUSD",1731217583772,3.0,3211.2,3209.8,0.07229829]
["bitfinex","ETHUSD",1731217584246,3.0,3211.2,3209.8,0.01]
["bitfinex","ETHUSD",1731217585973,3.0,3210.2,3209.7,0.6573]
["bitfinex","ETHUSD",1731217586659,3.0,3210.2,3209.8,0.19450219]
["bitfinex","ETHUSD",1731217586854,3.0,3210.2,3209.7,0.6573]
["bitfinex","ETHUSD",1731217587043,3.0,3210.2,3209.8,0.19450278]
["bitfinex","ETHUSD",1731217587244,3.0,3210.2,3209.7,0.6573]
["bitfinex","ETHUSD",1731217588071,3.65489508,3210.2,3208.8,0.6573]
["bitfinex","ETHUSD",1731217588286,3.65489508,3210.2,3208.9,0.20451563]
["bitfinex","ETHUSD",1731217588438,0.72038459,3210.1,3209.0,0.19451563]
["bitfinex","ETHUSD",1731217588776,0.72038459,3210.1,3208.8,0.6573]
["bitfinex","ETHUSD",1731217588777,0.72038459,3210.1,3209.1,0.19451563]
["bitfinex","ETHUSD",1731217588934,0.72038459,3210.1,3209.2,0.19451563]
["bitfinex","ETHUSD",1731217589137,0.72038459,3210.1,3208.9,0.01]
["bitfinex","ETHUSD",1731217589335,0.72038459,3210.1,3209.0,0.19451693]
["bitfinex","ETHUSD",1731217589336,0.37203846,3210.0,3209.0,0.19451693]
["bitfinex","ETHUSD",1731217589536,3.0,3210.2,3209.1,0.19451693]
["bitfinex","ETHUSD",1731217589768,3.0,3210.2,3209.0,0.19451693]
["bitfinex","ETHUSD",1731217589969,3.0,3210.2,3209.1,0.25683137]
["bitfinex","ETHUSD",1731217590138,3.0,3210.2,3209.1,0.06231444]
["bitfinex","ETHUSD",1731217590338,3.0,3210.2,3209.0,0.6573]
["bitfinex","ETHUSD",1731217591250,3.277,3212.2,3208.9,0.01]
["bitfinex","ETHUSD",1731217591251,3.54895084,3210.8,3209.2,0.6573]
["bitfinex","ETHUSD",1731217591474,3.0,3210.7,3209.3,0.01]
["bitfinex","ETHUSD",1731217591676,3.0,3210.7,3209.2,0.6573]
["bitfinex","ETHUSD",1731217591889,0.65489508,3210.6,3209.3,0.01]
["bitfinex","ETHUSD",1731217592086,3.0,3210.2,3209.2,0.6573]
["bitfinex","ETHUSD",1731217595252,2.99566218,3212.6,3209.4,0.01]
["bitfinex","ETHUSD",1731217595253,3.54895084,3211.3,3209.4,0.01]
["bitfinex","ETHUSD",1731217595554,3.54895084,3211.3,3209.7,0.01]
["bitfinex","ETHUSD",1731217595975,0.811,3211.6,3210.0,0.6573]
["bitfinex","ETHUSD",1731217596150,3.54895084,3211.8,3210.0,0.6573]
["bitfinex","ETHUSD",1731217596364,0.35489508,3211.7,3210.1,0.01]
["bitfinex","ETHUSD",1731217596576,0.35489508,3211.7,3210.2,0.6573]
["bitfinex","ETHUSD",1731217596783,0.35489508,3211.7,3210.3,0.07229197]
["bitfinex","ETHUSD",1731217596993,3.54895084,3211.8,3210.3,0.47389146]
["bitfinex","ETHUSD",1731217597166,3.54895084,3212.3,3210.6,0.6573]
["bitfinex","ETHUSD",1731217597494,3.54895084,3211.2,3210.2,0.6573]
["bitfinex","ETHUSD",1731217597667,3.54895084,3211.7,3210.2,0.6573]
["bitfinex","ETHUSD",1731217597989,0.8155,3212.1,3210.2,0.6573]
["bitfinex","ETHUSD",1731217598195,0.46857037,3212.0,3210.3,0.01]
["bitfinex","ETHUSD",1731217600102,3.0,3211.6,3210.2,0.6573]
["bitfinex","ETHUSD",1731217604267,3.0,3211.1,3210.2,0.6573]
["bitfinex","ETHUSD",1731217604467,0.3,3211.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217604712,3.54895084,3210.7,3210.2,0.6573]
["bitfinex","ETHUSD",1731217604997,3.0,3210.6,3210.2,0.6573]
["bitfinex","ETHUSD",1731217605906,3.0,3210.6,3209.7,0.6573]
["bitfinex","ETHUSD",1731217606106,3.54895084,3210.2,3209.7,0.6573]
["bitfinex","ETHUSD",1731217606268,3.0,3210.1,3209.7,0.6573]
["bitfinex","ETHUSD",1731217606471,3.0,3210.6,3209.7,0.6573]
["bitfinex","ETHUSD",1731217608306,3.0,3210.6,3209.8,0.09724773]
["bitfinex","ETHUSD",1731217608504,3.0,3210.6,3209.9,0.09724773]
["bitfinex","ETHUSD",1731217608710,3.0,3210.6,3210.0,0.09724773]
["bitfinex","ETHUSD",1731217608910,3.65489508,3210.6,3210.1,0.09724773]
["bitfinex","ETHUSD",1731217609116,3.65489508,3210.6,3210.2,0.09724244]
["bitfinex","ETHUSD",1731217609317,0.72038459,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217609476,3.0,3210.0,3209.8,0.09724718]
["bitfinex","ETHUSD",1731217609674,3.0,3210.0,3209.7,0.6573]
["bitfinex","ETHUSD",1731217609873,3.0,3210.0,3209.8,0.0972536]
["bitfinex","ETHUSD",1731217610078,3.0,3210.0,3209.9,0.0972536]
["bitfinex","ETHUSD",1731217610315,3.0,3210.0,3209.7,0.6573]
["bitfinex","ETHUSD",1731217610607,3.0,3210.5,3209.8,0.09725056]
["bitfinex","ETHUSD",1731217610820,3.0,3210.5,3209.9,0.09725056]
["bitfinex","ETHUSD",1731217610821,0.65489508,3210.4,3209.9,0.09725056]
["bitfinex","ETHUSD",1731217610984,0.65489508,3210.4,3210.0,0.09725056]
["bitfinex","ETHUSD",1731217611186,3.0,3210.0,3209.7,0.6573]
["bitfinex","ETHUSD",1731217614126,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217614326,3.0,3210.5,3209.8,0.09724382]
["bitfinex","ETHUSD",1731217614530,3.0,3210.5,3209.9,0.09724382]
["bitfinex","ETHUSD",1731217614832,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217615133,3.0,3210.5,3209.8,0.0972435]
["bitfinex","ETHUSD",1731217615328,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217615329,3.65489508,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217615910,3.65489508,3210.5,3209.8,0.09724379]
["bitfinex","ETHUSD",1731217616232,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217616638,3.0,3210.5,3209.8,0.09724244]
["bitfinex","ETHUSD",1731217616933,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217616934,3.0,3210.5,3209.9,0.09723875]
["bitfinex","ETHUSD",1731217617119,3.0,3210.5,3210.0,0.09723875]
["bitfinex","ETHUSD",1731217617298,3.0,3210.5,3209.8,0.01]
["bitfinex","ETHUSD",1731217617299,3.0,3210.5,3210.1,0.09723875]
["bitfinex","ETHUSD",1731217617500,3.0,3210.5,3210.2,0.09723875]
["bitfinex","ETHUSD",1731217617733,3.0,3210.5,3209.7,0.6573]
["bitfinex","ETHUSD",1731217617941,3.0,3210.5,3209.8,0.07230172]
["bitfinex","ETHUSD",1731217618230,3.0,3210.5,3209.9,0.09723845]
["bitfinex","ETHUSD",1731217618533,3.0,3210.5,3210.0,0.09723845]
["bitfinex","ETHUSD",1731217618695,3.0,3210.5,3210.2,0.6573]
["bitfinex","ETHUSD",1731217619632,3.0,3211.0,3210.2,0.6573]
["bitfinex","ETHUSD",1731217620317,3.85205049,3211.6,3210.3,0.06229297]
["bitfinex","ETHUSD",1731217620519,3.54895084,3211.6,3210.7,0.6573]
["bitfinex","ETHUSD",1731217621437,0.35489508,3211.5,3210.7,0.6573]
["bitfinex","ETHUSD",1731217622445,3.35489508,3211.5,3210.7,0.6573]
["bitfinex","ETHUSD",1731217622745,3.0,3211.0,3210.7,0.6573]
["bitfinex","ETHUSD",1731217623449,3.0,3211.5,3210.7,0.6573]
["bitfinex","ETHUSD",1731217624059,3.54895084,3211.1,3210.7,0.6573]
["bitfinex","ETHUSD",1731217624406,3.0,3211.5,3210.8,0.01]
["bitfinex","ETHUSD",1731217624612,3.0,3211.0,3210.2,0.01]
["bitfinex","ETHUSD",1731217624851,3.65489508,3211.0,3209.7,0.6573]
["bitfinex","ETHUSD",1731217625155,3.65489508,3211.0,3210.0,0.01]
["bitfinex","ETHUSD",1731217625448,3.65489508,3211.0,3209.7,0.6573]
["bitfinex","ETHUSD",1731217625609,3.65489508,3211.0,3209.8,0.01]
["bitfinex","ETHUSD",1731217625818,0.72038459,3210.9,3209.8,0.01]
["bitfinex","ETHUSD",1731217627437,3.0,3211.0,3210.0,0.01]
["bitfinex","ETHUSD",1731217627947,3.54895084,3211.1,3210.2,0.01]
["bitfinex","ETHUSD",1731217628150,3.54895084,3211.1,3210.4,0.01]
["bitfinex","ETHUSD",1731217628325,3.90384592,3211.1,3210.2,0.01]
["bitfinex","ETHUSD",1731217628765,3.90384592,3211.1,3210.1,0.6573]
["bitfinex","ETHUSD",1731217628927,3.90384592,3211.1,3210.3,0.01]
["bitfinex","ETHUSD",1731217629122,3.90384592,3211.1,3210.1,0.6573]
["bitfinex","ETHUSD",1731217629365,0.39038459,3211.0,3210.1,0.6573]
["bitfinex","ETHUSD",1731217629675,3.39038459,3211.0,3210.1,0.6573]
["bitfinex","ETHUSD",1731217631455,3.54895084,3210.6,3210.1,0.6573]
["bitfinex","ETHUSD",1731217632174,3.0,3210.5,3210.1,0.6573]
["bitfinex","ETHUSD",1731217632463,3.54895084,3210.6,3210.1,0.6573]
["bitfinex","ETHUSD",1731217634956,3.54895084,3210.6,3210.2,0.15556985]
["bitfinex","ETHUSD",1731217635228,3.54895084,3210.6,3210.1,0.6573]
["bitfinex","ETHUSD",1731217635429,3.90384592,3210.6,3210.1,0.6573]
["bitfinex","ETHUSD",1731217636067,3.0,3210.5,3210.1,0.6573]
["bitfinex","ETHUSD",1731217636852,0.39038459,3211.0,3210.2,0.15557045]
["bitfinex","ETHUSD",1731217637071,3.0,3211.0,3210.1,0.6573]
["bitfinex","ETHUSD",1731217639355,3.0,3210.5,3210.1,0.6573]
["bitfinex","ETHUSD",1731217639674,0.65489508,3210.4,3209.6,0.6573]
["bitfinex","ETHUSD",1731217639830,3.0,3210.5,3209.6,0.6573]
["bitfinex","ETHUSD",1731217640032,3.0,3210.5,3209.6,0.6673]
["bitfinex","ETHUSD",1731217642031,3.0,3210.5,3209.6,0.6573]
["bitfinex","ETHUSD",1731217642232,3.0,3210.5,3209.7,0.06230605]
["bitfinex","ETHUSD",1731217642433,3.0,3211.0,3209.8,0.01]
["bitfinex","ETHUSD",1731217642632,3.65489508,3211.0,3210.0,0.01]
["bitfinex","ETHUSD",1731217642842,3.54895084,3211.1,3210.0,0.01]
["bitfinex","ETHUSD",1731217643079,0.7606,3211.6,3210.3,0.01]
["bitfinex","ETHUSD",1731217643080,3.54895084,3211.6,3210.3,0.01]
["bitfinex","ETHUSD",1731217643386,3.54895084,3211.6,3210.4,0.6573]
["bitfinex","ETHUSD",1731217643555,3.54895084,3211.1,3210.4,0.6573]
["bitfinex","ETHUSD",1731217644642,3.0,3211.0,3210.4,0.6573]
["bitfinex","ETHUSD",1731217647051,3.0,3211.0,3210.1,0.01]
["bitfinex","ETHUSD",1731217649450,3.0,3211.0,3209.9,0.6673]
["bitfinex","ETHUSD",1731217649782,0.65489508,3210.9,3209.9,0.6673]
["bitfinex","ETHUSD",1731217650888,3.54895084,3210.6,3209.9,0.6673]
["bitfinex","ETHUSD",1731217651086,3.0,3210.5,3209.9,0.6673]
["bitfinex","ETHUSD",1731217651287,3.0,3210.5,3209.9,0.6573]
["bitfinex","ETHUSD",1731217651854,3.0,3211.0,3209.9,0.6573]
["bitfinex","ETHUSD",1731217652153,0.3,3210.9,3209.9,0.6573]
["bitfinex","ETHUSD",1731217654355,0.7606,3211.5,3210.1,0.01]
["bitfinex","ETHUSD",1731217655194,0.7606,3211.5,3210.2,0.19445664]
["bitfinex","ETHUSD",1731217655496,3.7606,3211.5,3210.1,0.01]
["bitfinex","ETHUSD",1731217655787,3.7606,3211.5,3210.2,0.19445325]
["bitfinex","ETHUSD",1731217655996,0.73095508,3211.4,3210.1,0.01]
["bitfinex","ETHUSD",1731217656158,0.73095508,3211.4,3210.2,0.19444906]
["bitfinex","ETHUSD",1731217656365,3.54895084,3210.6,3209.9,0.6673]
["bitfinex","ETHUSD",1731217656561,3.35489508,3210.5,3209.9,0.6573]
["bitfinex","ETHUSD",1731217658694,0.35489508,3210.5,3209.9,0.6573]
["bitfinex","ETHUSD",1731217658994,6.54895084,3211.1,3209.9,0.6573]
["bitfinex","ETHUSD",1731217660595,6.54895084,3211.1,3209.9,0.6673]
["bitfinex","ETHUSD",1731217661270,6.54895084,3211.1,3209.9,0.6573]
["bitfinex","ETHUSD",1731217661981,3.0,3211.1,3209.9,0.6673]
["bitfinex","ETHUSD",1731217662191,1.08275332,3211.5,3209.9,0.6673]
["bitfinex","ETHUSD",1731217662405,3.0,3211.1,3210.1,0.01]
["bitfinex","ETHUSD",1731217662692,3.0,3211.1,3209.9,0.6573]
["bitfinex","ETHUSD",1731217663982,6.27,3211.1,3209.9,0.6573]
["bitfinex","ETHUSD",1731217664200,3.0,3211.1,3209.9,0.6573]
["bitfinex","ETHUSD",1731217664899,0.65489508,3211.0,3209.9,0.6573]
["bitfinex","ETHUSD",1731217667077,0.65489508,3211.0,3209.9,0.6063]
["bitfinex","ETHUSD",1731217674340,3.0,3210.6,3209.6,0.01]
["bitfinex","ETHUSD",1731217674632,0.3,3210.5,3209.5,0.6163]
["bitfinex","ETHUSD",1731217674826,0.3,3210.5,3209.5,0.6063]
["bitfinex","ETHUSD",1731217674991,3.0,3211.1,3209.5,0.6163]
["bitfinex","ETHUSD",1731217675200,3.0,3211.1,3209.7,0.01]
["bitfinex","ETHUSD",1731217678626,3.0,3211.1,3209.8,0.6063]
["bitfinex","ETHUSD",1731217678944,0.65489508,3211.0,3209.9,0.09724059]
["bitfinex","ETHUSD",1731217679104,3.54895084,3210.7,3210.0,0.09724059]
["bitfinex","ETHUSD",1731217679304,3.0,3210.6,3209.8,0.6063]
["bitfinex","ETHUSD",1731217680141,3.0,3210.6,3209.8,0.6163]
["bitfinex","ETHUSD",1731217682168,3.0,3211.1,3209.8,0.6163]
["bitfinex","ETHUSD",1731217682753,3.0,3211.1,3209.9,0.01]
["bitfinex","ETHUSD",1731217683942,3.54895084,3210.7,3209.8,0.6063]
["bitfinex","ETHUSD",1731217685408,3.54895084,3210.7,3209.8,0.6163]
["bitfinex","ETHUSD",1731217685835,4.31315084,3211.7,3210.5,0.6063]
["bitfinex","ETHUSD",1731217686150,0.34602881,3211.6,3210.5,0.6063]
["bitfinex","ETHUSD",1731217686657,3.54895084,3211.2,3210.5,0.6063]
["bitfinex","ETHUSD",1731217692285,3.54895084,3210.7,3210.5,0.6063]
["bitfinex","ETHUSD",1731217692442,0.35489508,3210.6,3210.1,0.6063]
["bitfinex","ETHUSD",1731217693053,3.54895084,3210.7,3210.1,0.6063]
["bitfinex","ETHUSD",1731217697364,3.54895084,3210.7,3210.2,0.15558302]
["bitfinex","ETHUSD",1731217697691,3.54895084,3210.7,3210.1,0.6063]
["bitfinex","ETHUSD",1731217698297,3.54895084,3210.7,3210.2,0.15558359]
["bitfinex","ETHUSD",1731217698457,3.54895084,3210.7,3210.1,0.6063]
["bitfinex","ETHUSD",1731217698658,3.90384592,3210.7,3210.1,0.6063]
["bitfinex","ETHUSD",1731217699461,0.35489508,3210.7,3210.1,0.6063]
["bitfinex","ETHUSD",1731217699791,3.54895084,3211.0,3210.1,0.6063]
["bitfinex","ETHUSD",1731217700366,3.54895069,3211.0,3210.1,0.6063]
["bitfinex","ETHUSD",1731217701015,3.54895069,3211.0,3210.2,0.01]
["bitfinex","ETHUSD",1731217703458,3.89497965,3211.6,3210.4,0.01]
["bitfinex","ETHUSD",1731217703661,3.54895084,3211.6,3210.4,0.01]
["bitfinex","ETHUSD",1731217704086,0.7642,3211.7,3210.4,0.01]
["bitfinex","ETHUSD",1731217704087,3.54895084,3211.1,3210.4,0.01]
["bitfinex","ETHUSD",1731217704269,3.54895084,3211.1,3210.3,0.6063]
["bitfinex","ETHUSD",1731217704494,3.54895084,3211.1,3210.4,0.01]
["bitfinex","ETHUSD",1731217704994,3.54895084,3211.6,3210.5,0.01]
["bitfinex","ETHUSD",1731217705172,3.54895084,3211.6,3210.4,3.0]
["bitfinex","ETHUSD",1731217705173,3.98026592,3211.6,3210.7,0.01]
["bitfinex","ETHUSD",1731217705495,3.54895084,3211.6,3210.8,3.6063]
["bitfinex","ETHUSD",1731217705701,4.32155084,3212.1,3211.0,0.01]
["bitfinex","ETHUSD",1731217705862,0.43215508,3212.0,3211.0,0.01]
["bitfinex","ETHUSD",1731217706261,3.54895084,3212.1,3211.3,0.01]
["bitfinex","ETHUSD",1731217711941,3.54895084,3211.6,3211.1,0.6063]
["bitfinex","ETHUSD",1731217712153,1.14579508,3211.5,3210.4,0.6063]
["bitfinex","ETHUSD",1731217712647,1.14579508,3211.5,3210.7,0.01]
["bitfinex","ETHUSD",1731217712847,0.46947459,3211.4,3210.7,0.01]
["bitfinex","ETHUSD",1731217713217,3.54895084,3211.6,3210.7,0.01]
["bitfinex","ETHUSD",1731217713418,0.7909,3211.9,3210.8,0.6063]
["bitfinex","ETHUSD",1731217713726,3.54895084,3212.1,3210.8,0.6063]
["bitfinex","ETHUSD",1731217713927,3.54895084,3212.6,3211.2,0.01]
["bitfinex","ETHUSD",1731217714129,3.54895084,3212.6,3211.3,0.6063]
["bitfinex","ETHUSD",1731217715350,3.54895084,3212.1,3211.3,0.6063]
["bitfinex","ETHUSD",1731217716056,3.54895084,3212.6,3211.3,0.6063]
["bitfinex","ETHUSD",1731217719463,3.54895084,3212.1,3211.3,0.6063]
["bitfinex","ETHUSD",1731217719646,0.35489508,3212.0,3211.3,0.6063]
["bitfinex","ETHUSD",1731217720869,0.35489508,3212.0,3211.2,0.01]
["bitfinex","ETHUSD",1731217720870,0.7909,3213.0,3211.7,0.6063]
["bitfinex","ETHUSD",1731217721233,0.43398508,3212.9,3211.7,0.6063]
["bitfinex","ETHUSD",1731217722062,3.54895084,3212.6,3211.7,0.6063]
["bitfinex","ETHUSD",1731217722732,3.54895084,3212.1,3211.7,0.6063]
["bitfinex","ETHUSD",1731217723436,3.54895084,3212.1,3211.4,0.6063]
["bitfinex","ETHUSD",1731217723634,0.35489508,3212.0,3211.4,0.6063]
["bitfinex","ETHUSD",1731217725371,3.54895084,3212.6,3211.4,0.6063]
["bitfinex","ETHUSD",1731217729775,3.54895084,3212.6,3211.7,0.6063]
["bitfinex","ETHUSD",1731217729976,0.7552,3213.3,3211.9,0.01]
["bitfinex","ETHUSD",1731217729977,3.54895084,3213.1,3211.9,0.01]
["bitfinex","ETHUSD",1731217730140,0.01,3213.7,3212.2,0.01]
["bitfinex","ETHUSD",1731217730141,3.54895084,3213.6,3212.2,0.01]
["bitfinex","ETHUSD",1731217730346,17.53,3214.0,3212.3,0.6063]
["bitfinex","ETHUSD",1731217730573,21.07895084,3214.1,3212.8,0.01]
["bitfinex","ETHUSD",1731217730775,2.10789508,3214.0,3212.9,0.6063]
["bitfinex","ETHUSD",1731217731680,3.54895084,3213.6,3212.9,0.6063]
["bitfinex","ETHUSD",1731217733176,2.10789508,3214.0,3212.9,0.6063]
["bitfinex","ETHUSD",1731217736061,2.10789508,3214.0,3212.9,0.6163]
["bitfinex","ETHUSD",1731217736264,2.31868459,3213.9,3212.9,0.6163]
["bitfinex","ETHUSD",1731217736595,2.31868459,3213.9,3212.9,0.6063]
["bitfinex","ETHUSD",1731217736896,2.31868459,3213.9,3212.9,0.6163]
["bitfinex","ETHUSD",1731217738877,2.31868459,3213.9,3212.9,0.6063]
["bitfinex","ETHUSD",1731217739069,0.23186846,3213.8,3212.9,0.6063]
["bitfinex","ETHUSD",1731217739285,3.54895084,3213.6,3213.0,0.09715848]
["bitfinex","ETHUSD",1731217739483,3.54895084,3213.6,3213.1,0.09715848]
["bitfinex","ETHUSD",1731217739662,3.92703277,3213.6,3212.9,0.6063]
["bitfinex","ETHUSD",1731217739863,3.92703277,3213.6,3213.0,0.09715888]
["bitfinex","ETHUSD",1731217740103,3.92703277,3213.6,3213.1,0.09715888]
["bitfinex","ETHUSD",1731217740299,3.92703277,3213.6,3212.9,0.6063]
["bitfinex","ETHUSD",1731217740598,3.92703277,3213.6,3213.0,0.09715756]
["bitfinex","ETHUSD",1731217740903,3.92703277,3213.6,3212.9,0.6063]
["bitfinex","ETHUSD",1731217740904,3.92703277,3213.6,3213.1,0.09715756]
["bitfinex","ETHUSD",1731217741103,0.39270328,3213.5,3213.2,0.09715756]
["bitfinex","ETHUSD",1731217741314,0.39270328,3213.5,3212.6,0.6063]
["bitfinex","ETHUSD",1731217741607,0.39416541,3213.4,3212.7,0.09716822]
["bitfinex","ETHUSD",1731217741801,0.39416541,3213.4,3212.6,0.6063]
["bitfinex","ETHUSD",1731217741970,0.39416541,3213.4,3212.7,0.09716736]
["bitfinex","ETHUSD",1731217742319,3.54895084,3213.6,3212.8,0.0971643]
["bitfinex","ETHUSD",1731217742516,21.07895084,3214.1,3213.0,0.6063]
["bitfinex","ETHUSD",1731217742673,2.10789508,3214.0,3213.1,0.0971643]
["bitfinex","ETHUSD",1731217743010,2.10789508,3214.0,3213.2,0.0971643]
["bitfinex","ETHUSD",1731217743171,2.10789508,3214.0,3213.0,0.6063]
["bitfinex","ETHUSD",1731217743371,2.31868459,3213.9,3213.1,0.09715155]
["bitfinex","ETHUSD",1731217743708,2.31868459,3213.9,3213.2,0.09715155]
["bitfinex","ETHUSD",1731217743920,0.23186846,3213.8,3213.0,0.6063]
["bitfinex","ETHUSD",1731217744093,0.23186846,3213.8,3213.1,0.09715398]
["bitfinex","ETHUSD",1731217744268,3.54895084,3213.6,3213.2,0.09715398]
["bitfinex","ETHUSD",1731217744468,3.54895084,3213.6,3213.0,0.6063]
["bitfinex","ETHUSD",1731217744681,3.54895084,3213.6,3213.1,0.09715553]
["bitfinex","ETHUSD",1731217744906,3.54895084,3213.6,3213.0,0.6063]
["bitfinex","ETHUSD",1731217745205,3.54895084,3213.6,3213.1,0.09715659]
["bitfinex","ETHUSD",1731217745509,3.54895084,3213.6,3213.0,0.6063]
["bitfinex","ETHUSD",1731217745510,3.92935146,3213.6,3213.0,0.6063]
["bitfinex","ETHUSD",1731217745705,3.92935146,3213.6,3213.1,0.09715645]
["bitfinex","ETHUSD",1731217745880,3.92935146,3213.6,3213.0,0.6063]
["bitfinex","ETHUSD",1731217746086,3.92935146,3213.6,3213.1,0.09715653]
["bitfinex","ETHUSD",1731217746280,0.41844068,3213.5,3213.0,0.6063]
["bitfinex","ETHUSD",1731217746605,0.41844068,3213.5,3213.1,0.09715719]
["bitfinex","ETHUSD",1731217746818,21.07895084,3214.1,3213.0,0.6063]
["bitfinex","ETHUSD",1731217746987,21.07895084,3214.1,3213.1,0.09715282]
["bitfinex","ETHUSD",1731217747177,21.07895084,3214.1,3213.2,0.09715282]
["bitfinex","ETHUSD",1731217747372,21.07895084,3214.1,3213.0,0.6063]
["bitfinex","ETHUSD",1731217747373,3.54895084,3213.6,3213.3,0.09714743]
["bitfinex","ETHUSD",1731217747572,3.54895084,3213.4,3212.6,0.6063]
["bitfinex","ETHUSD",1731217748095,12.42,3213.3,3211.9,0.6063]
["bitfinex","ETHUSD",1731217748394,12.81038459,3213.3,3212.0,0.01]
["bitfinex","ETHUSD",1731217748622,12.81038459,3213.3,3211.9,0.6063]
["bitfinex","ETHUSD",1731217748914,1.63593354,3213.2,3212.0,0.01]
["bitfinex","ETHUSD",1731217749483,3.54895084,3212.1,3211.4,1.08085089]
["bitfinex","ETHUSD",1731217749687,12.42,3212.0,3211.4,0.6063]
["bitfinex","ETHUSD",1731217751123,12.42,3212.0,3210.9,0.01]
["bitfinex","ETHUSD",1731217751329,1.59689508,3211.9,3210.9,0.01]
["bitfinex","ETHUSD",1731217751509,1.59689508,3211.9,3210.8,0.6063]
["bitfinex","ETHUSD",1731217751688,12.42,3212.0,3211.0,0.01]
["bitfinex","ETHUSD",1731217753109,12.42,3212.0,3210.9,0.01]
["bitfinex","ETHUSD",1731217754184,12.42,3212.0,3210.8,0.6063]
["bitfinex","ETHUSD",1731217755223,3.54895084,3210.9,3209.6,0.6063]
["bitfinex","ETHUSD",1731217755429,3.54895084,3210.9,3209.7,0.01]
["bitfinex","ETHUSD",1731217755608,4.33085084,3211.4,3210.1,0.6063]
["bitfinex","ETHUSD",1731217757697,4.33085084,3211.4,3210.2,0.01]
["bitfinex","ETHUSD",1731217757897,3.54895084,3211.4,3210.2,0.01]
["bitfinex","ETHUSD",1731217758103,3.54895084,3211.4,3210.3,0.6063]
["bitfinex","ETHUSD",1731217759793,3.54895084,3211.4,3210.4,0.01]
["bitfinex","ETHUSD",1731217760030,3.90384592,3211.4,3210.4,0.01]
["bitfinex","ETHUSD",1731217760400,3.90384592,3211.4,3210.3,0.6063]
["bitfinex","ETHUSD",1731217760898,3.90384592,3211.4,3209.7,0.6063]
["bitfinex","ETHUSD",1731217760899,3.54895084,3210.9,3209.7,0.6063]
["bitfinex","ETHUSD",1731217761235,3.54895084,3210.9,3209.2,0.01]
["bitfinex","ETHUSD",1731217761236,3.54895084,3210.9,3210.0,0.01]
["bitfinex","ETHUSD",1731217763096,3.54895084,3210.9,3209.9,0.6063]
["bitfinex","ETHUSD",1731217763534,12.42,3210.8,3209.9,0.6063]
["bitfinex","ETHUSD",1731217763767,1.59689508,3210.7,3209.9,0.6063]
["bitfinex","ETHUSD",1731217763935,12.42,3210.6,3209.9,0.6063]
["bitfinex","ETHUSD",1731217765266,12.411772,3210.6,3209.9,0.6063]
["bitfinex","ETHUSD",1731217765836,12.411772,3210.6,3209.3,0.6063]
["bitfinex","ETHUSD",1731217765837,3.54895084,3210.4,3209.3,0.6063]
["bitfinex","ETHUSD",1731217766041,12.411772,3210.3,3209.4,0.01]
["bitfinex","ETHUSD",1731217766529,12.411772,3210.3,3209.3,0.6063]
["bitfinex","ETHUSD",1731217766730,1.59607228,3210.2,3209.3,0.6063]
["bitfinex","ETHUSD",1731217767575,3.54895084,3209.9,3209.3,0.6063]
["bitfinex","ETHUSD",1731217767737,3.54895084,3209.9,3208.6,0.01]
["bitfinex","ETHUSD",1731217767738,12.411772,3209.8,3208.6,0.6063]
["bitfinex","ETHUSD",1731217767931,3.54895084,3209.4,3208.6,0.6063]
["bitfinex","ETHUSD",1731217768129,0.35489508,3209.3,3208.6,0.6163]
["bitfinex","ETHUSD",1731217768462,3.54895084,3209.4,3208.6,0.6163]
["bitfinex","ETHUSD",1731217771144,12.411772,3209.7,3208.6,0.6163]
["bitfinex","ETHUSD",1731217771530,12.411772,3209.7,3208.8,0.01]
["bitfinex","ETHUSD",1731217771962,12.411772,3209.7,3208.6,0.6163]
["bitfinex","ETHUSD",1731217772127,14.00784428,3209.7,3208.6,0.6163]
["bitfinex","ETHUSD",1731217772343,14.00784428,3209.7,3208.8,0.01]
["bitfinex","ETHUSD",1731217772853,12.411772,3209.6,3208.8,0.01]
["bitfinex","ETHUSD",1731217773965,12.411772,3209.6,3208.6,0.6063]
["bitfinex","ETHUSD",1731217774259,12.411772,3209.6,3208.8,0.01]
["bitfinex","ETHUSD",1731217774461,13.81255643,3209.6,3208.8,0.01]
["bitfinex","ETHUSD",1731217775267,12.411772,3209.6,3208.8,0.01]
["bitfinex","ETHUSD",1731217777469,12.411772,3209.6,3208.6,0.6063]
["bitfinex","ETHUSD",1731217777761,12.411772,3209.6,3208.8,0.01]
["bitfinex","ETHUSD",1731217778764,12.411772,3209.5,3208.8,0.01]
["bitfinex","ETHUSD",1731217779077,12.411772,3209.5,3208.6,0.6063]
["bitfinex","ETHUSD",1731217779232,1.2411772,3209.4,3208.6,0.6063]
["bitfinex","ETHUSD",1731217779432,4.79012804,3209.4,3208.6,0.6063]
["bitfinex","ETHUSD",1731217779664,0.8122,3209.3,3208.7,0.19455628]
["bitfinex","ETHUSD",1731217779864,0.8122,3209.3,3208.8,0.19455628]
["bitfinex","ETHUSD",1731217780163,0.5602328,3209.2,3208.9,0.1945766]
["bitfinex","ETHUSD",1731217780377,0.92451113,3209.4,3209.0,0.19457823]
["bitfinex","ETHUSD",1731217780557,12.411772,3209.5,3209.1,0.19457823]
["bitfinex","ETHUSD",1731217780866,13.6529492,3209.5,3208.8,0.6063]
["bitfinex","ETHUSD",1731217781065,13.6529492,3209.5,3208.9,0.19456915]
["bitfinex","ETHUSD",1731217781235,13.6529492,3209.5,3209.0,0.19456915]
["bitfinex","ETHUSD",1731217781429,13.6529492,3209.5,3209.1,0.19456915]
["bitfinex","ETHUSD",1731217781657,4.91424576,3209.4,3209.2,0.19456915]
["bitfinex","ETHUSD",1731217781853,4.91424576,3209.4,3208.8,0.6063]
["bitfinex","ETHUSD",1731217782033,4.91424576,3209.4,3208.9,0.19458164]
["bitfinex","ETHUSD",1731217782241,4.91424576,3209.4,3209.0,0.19458164]
["bitfinex","ETHUSD",1731217782445,4.91424576,3209.4,3209.1,0.19458164]
["bitfinex","ETHUSD",1731217782645,4.91424576,3209.4,3209.2,0.19458077]
["bitfinex","ETHUSD",1731217782841,0.8103,3209.3,3208.2,0.01]
["bitfinex","ETHUSD",1731217783066,3.54895084,3208.8,3208.3,0.19458044]
["bitfinex","ETHUSD",1731217783242,0.8103,3208.6,3208.4,0.19458044]
["bitfinex","ETHUSD",1731217783457,0.8103,3208.6,3207.6,0.6163]
["bitfinex","ETHUSD",1731217783646,0.8103,3208.6,3207.6,0.6063]
["bitfinex","ETHUSD",1731217783647,12.411772,3208.5,3207.6,0.6063]
["bitfinex","ETHUSD",1731217783843,12.411772,3208.5,3207.6,0.6163]
["bitfinex","ETHUSD",1731217784166,3.54895084,3208.3,3207.6,0.6063]
["bitfinex","ETHUSD",1731217787168,3.54895084,3208.3,3207.6,0.6163]
["bitfinex","ETHUSD",1731217788752,3.54895084,3208.3,3207.6,0.6063]
["bitfinex","ETHUSD",1731217789287,3.54895084,3208.3,3207.6,0.6163]
["bitfinex","ETHUSD",1731217791563,3.54895084,3208.3,3207.6,0.6063]
["bitfinex","ETHUSD",1731217791878,3.54895084,3208.3,3207.6,0.6163]
["bitfinex","ETHUSD",1731217792260,5.28079279,3208.3,3207.6,0.6163]
["bitfinex","ETHUSD",1731217793494,12.411772,3208.2,3207.6,0.6063]
["bitfinex","ETHUSD",1731217793667,12.411772,3208.2,3207.6,0.6163]
["bitfinex","ETHUSD",1731217795990,12.411772,3208.2,3207.6,0.6063]
["bitfinex","ETHUSD",1731217796349,12.411772,3208.2,3207.6,0.6163]
["bitfinex","ETHUSD",1731217796788,12.411772,3208.2,3207.6,0.01]
["bitfinex","ETHUSD",1731217798398,1.59607228,3208.1,3207.3,0.6163]
["bitfinex","ETHUSD",1731217799383,12.411772,3208.0,3207.3,0.6163]
["bitfinex","ETHUSD",1731217799690,12.411772,3208.0,3207.3,0.01]
["bitfinex","ETHUSD",1731217799994,0.7703,3207.9,3207.3,0.01]
["bitfinex","ETHUSD",1731217800289,12.411772,3207.8,3207.3,0.01]
["bitfinex","ETHUSD",1731217800584,12.411772,3207.8,3207.0,0.6063]
["bitfinex","ETHUSD",1731217800585,12.411772,3207.8,3207.4,0.01]
["bitfinex","ETHUSD",1731217801598,0.8195,3207.6,3206.4,0.6063]
["bitfinex","ETHUSD",1731217801782,12.411772,3207.5,3207.3,0.01]
["bitfinex","ETHUSD",1731217802094,12.411772,3207.9,3207.3,0.01]
["bitfinex","ETHUSD",1731217802293,12.411772,3207.9,3207.3,0.37163]
["bitfinex","ETHUSD",1731217802797,12.411772,3207.8,3207.3,0.01]
["bitfinex","ETHUSD",1731217803294,12.411772,3207.8,3207.2,0.6063]
["bitfinex","ETHUSD",1731217803596,12.411772,3207.8,3207.6,0.01]
["bitfinex","ETHUSD",1731217804092,12.411772,3207.8,3207.4,0.01]
["bitfinex","ETHUSD",1731217804498,12.411772,3207.8,3207.6,0.01]
["bitfinex","ETHUSD",1731217805797,12.411772,3207.8,3207.4,0.01]
["bitfinex","ETHUSD",1731217805979,12.411772,3207.8,3207.6,0.01]
["bitfinex","ETHUSD",1731217806563,12.411772,3207.8,3207.4,0.01]
["bitfinex","ETHUSD",1731217806764,12.411772,3207.8,3207.6,0.01]
["bitfinex","ETHUSD",1731217807305,12.411772,3208.2,3207.7,0.6063]
["bitfinex","ETHUSD",1731217807504,12.411772,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1731217807679,12.411772,3208.7,3208.3,0.311]
["bitfinex","ETHUSD",1731217807863,12.411772,3208.7,3208.4,0.09729157]
["bitfinex","ETHUSD",1731217808108,12.411772,3208.6,3208.5,0.09729157]
["bitfinex","ETHUSD",1731217809675,12.411772,3208.6,3208.5,0.32518762]
["bitfinex","ETHUSD",1731217810088,12.411772,3208.6,3208.5,0.35084426]
["bitfinex","ETHUSD",1731217810295,13.23438636,3208.6,3208.5,0.12295115]
["bitfinex","ETHUSD",1731217810496,13.23438636,3208.6,3208.5,0.09729563]
["bitfinex","ETHUSD",1731217811062,14.03458636,3208.6,3208.5,0.09729563]
["bitfinex","ETHUSD",1731217811884,14.03458636,3208.6,3208.5,0.0973009]
["bitfinex","ETHUSD",1731217813970,14.03458636,3208.6,3208.5,0.09729942]
["bitfinex","ETHUSD",1731217814666,12.31447258,3208.4,3207.5,0.01]
["bitfinex","ETHUSD",1731217814984,4.34915084,3208.2,3207.3,0.01]
["bitfinex","ETHUSD",1731217815181,4.34915084,3208.2,3207.5,0.01]
["bitfinex","ETHUSD",1731217816696,4.34915084,3208.2,3207.3,0.01]
["bitfinex","ETHUSD",1731217817012,1.65180234,3208.1,3207.5,0.01]
["bitfinex","ETHUSD",1731217817370,1.65180234,3208.1,3207.1,3.01]
["bitfinex","ETHUSD",1731217817371,0.7992,3208.0,3207.1,3.01]
["bitfinex","ETHUSD",1731217817703,1.39929532,3208.0,3207.3,0.01]
["bitfinex","ETHUSD",1731217818208,1.39929532,3208.0,3206.9,3.0]
["bitfinex","ETHUSD",1731217818209,1.39929532,3208.0,3207.1,0.01]
["bitfinex","ETHUSD",1731217818502,0.30510977,3207.9,3207.1,0.01]
["bitfinex","ETHUSD",1731217819078,0.30510977,3207.9,3207.3,0.01]
["bitfinex","ETHUSD",1731217819403,1.39929532,3208.0,3207.0,0.01]
["bitfinex","ETHUSD",1731217819608,1.39929532,3208.0,3207.3,0.01]
["bitfinex","ETHUSD",1731217820102,12.16887258,3207.9,3207.4,0.15572058]
["bitfinex","ETHUSD",1731217820310,12.47398235,3207.9,3207.5,0.15572058]
["bitfinex","ETHUSD",1731217820468,1.38732777,3207.8,3207.3,0.01]
["bitfinex","ETHUSD",1731217820671,1.38732777,3207.8,3207.4,0.1557217]
["bitfinex","ETHUSD",1731217820974,1.38732777,3207.8,3207.3,0.01]
["bitfinex","ETHUSD",1731217821187,1.38732777,3207.8,3207.4,0.15572114]
["bitfinex","ETHUSD",1731217821399,1.38732777,3207.8,3207.3,0.01]
["bitfinex","ETHUSD",1731217821598,1.38613101,3207.7,3207.3,0.01]
["bitfinex","ETHUSD",1731217821800,12.16887258,3207.6,3207.3,0.01]
["bitfinex","ETHUSD",1731217822501,0.7853,3207.5,3206.5,0.01]
["bitfinex","ETHUSD",1731217822670,12.16887258,3207.4,3206.6,0.01]
["bitfinex","ETHUSD",1731217822875,12.16887258,3207.4,3206.9,0.01]
["bitfinex","ETHUSD",1731217823073,12.16887258,3207.4,3206.6,0.01]
["bitfinex","ETHUSD",1731217823305,0.7853,3207.2,3206.1,0.01]
["bitfinex","ETHUSD",1731217823721,0.7853,3207.2,3206.3,0.01]
["bitfinex","ETHUSD",1731217824010,4.33425084,3207.2,3206.3,0.01]
["bitfinex","ETHUSD",1731217824182,1.65031234,3207.1,3206.3,0.01]
["bitfinex","ETHUSD",1731217824892,1.65031234,3207.1,3206.1,0.01]
["bitfinex","ETHUSD",1731217825102,1.65031234,3207.1,3206.3,0.01]
["bitfinex","ETHUSD",1731217825885,1.65031234,3207.1,3205.9,0.6063]
["bitfinex","ETHUSD",1731217826210,0.7853,3206.9,3205.6,0.01]
["bitfinex","ETHUSD",1731217826374,12.16887258,3206.8,3206.0,0.01]
["bitfinex","ETHUSD",1731217826574,1.29541726,3206.7,3206.0,0.01]
["bitfinex","ETHUSD",1731217826773,0.7853,3206.6,3205.6,0.01]
["bitfinex","ETHUSD",1731217827014,0.7853,3206.6,3205.7,0.09736758]
["bitfinex","ETHUSD",1731217827305,12.73183939,3206.5,3205.4,0.1554234]
["bitfinex","ETHUSD",1731217827508,12.73183939,3206.5,3205.5,0.09737451]
["bitfinex","ETHUSD",1731217827810,0.7853,3206.3,3205.4,0.1554234]
["bitfinex","ETHUSD",1731217828113,3.54895084,3206.2,3205.5,0.0973799]
["bitfinex","ETHUSD",1731217828307,12.16887258,3206.1,3205.5,0.01]
["bitfinex","ETHUSD",1731217828507,12.16887258,3206.1,3205.4,0.1454234]
["bitfinex","ETHUSD",1731217828508,3.54895084,3205.7,3205.4,0.1454234]
["bitfinex","ETHUSD",1731217829887,0.7853,3205.5,3205.4,0.1454234]
["bitfinex","ETHUSD",1731217830097,0.7853,3205.2,3203.9,0.01]
["bitfinex","ETHUSD",1731217830406,12.02344918,3205.1,3204.5,0.01]
["bitfinex","ETHUSD",1731217830614,12.02344918,3205.1,3204.6,0.0974014]
["bitfinex","ETHUSD",1731217830785,12.02344918,3205.0,3204.7,0.0974014]
["bitfinex","ETHUSD",1731217830985,12.02344918,3205.0,3204.6,0.01]
["bitfinex","ETHUSD",1731217831199,12.02344918,3205.0,3204.7,0.09740994]
["bitfinex","ETHUSD",1731217831486,1.20234492,3204.9,3203.8,0.6063]
["bitfinex","ETHUSD",1731217831792,12.02344918,3204.8,3204.6,0.01]
["bitfinex","ETHUSD",1731217831988,12.02344918,3204.7,3204.6,0.01]
["bitfinex","ETHUSD",1731217832188,12.02344918,3204.7,3204.6,0.10740814]
["bitfinex","ETHUSD",1731217833085,12.02344918,3204.7,3204.5,0.6063]
["bitfinex","ETHUSD",1731217833302,12.02344918,3204.7,3204.6,0.16831939]
["bitfinex","ETHUSD",1731217834026,12.02344918,3204.7,3204.6,0.10740061]
["bitfinex","ETHUSD",1731217834311,12.02344918,3204.7,3204.6,0.16831589]
["bitfinex","ETHUSD",1731217834500,4.33425084,3205.2,3204.6,0.15831589]
["bitfinex","ETHUSD",1731217834501,12.02344918,3205.1,3204.6,0.15831589]
["bitfinex","ETHUSD",1731217834709,12.45687426,3205.1,3204.6,0.06091528]
["bitfinex","ETHUSD",1731217835014,12.02344918,3205.0,3204.0,0.01]
["bitfinex","ETHUSD",1731217835188,1.24568743,3204.9,3204.1,0.09742397]
["bitfinex","ETHUSD",1731217835388,1.24568743,3204.9,3204.2,0.09742397]
["bitfinex","ETHUSD",1731217835603,1.24568743,3204.9,3204.3,0.09742397]
["bitfinex","ETHUSD",1731217835793,12.02344918,3205.0,3204.0,0.01]
["bitfinex","ETHUSD",1731217835794,12.02344918,3205.0,3204.4,0.09741707]
["bitfinex","ETHUSD",1731217836116,12.02344918,3205.0,3204.5,0.09741707]
["bitfinex","ETHUSD",1731217836321,12.02344918,3205.0,3204.6,0.09741707]
["bitfinex","ETHUSD",1731217836615,12.02344918,3205.0,3204.7,0.09741707]
["bitfinex","ETHUSD",1731217836816,12.02344918,3205.0,3204.5,0.01]
["bitfinex","ETHUSD",1731217837018,12.02344918,3205.0,3204.6,0.09740903]
["bitfinex","ETHUSD",1731217837181,12.02344918,3205.0,3204.5,0.01]
["bitfinex","ETHUSD",1731217837378,13.65921918,3205.0,3204.6,0.09741472]
["bitfinex","ETHUSD",1731217837620,13.65921918,3205.0,3204.5,0.01]
["bitfinex","ETHUSD",1731217838088,12.02344918,3204.9,3204.5,0.01]
["bitfinex","ETHUSD",1731217838291,3.54895084,3204.7,3204.1,0.01]
["bitfinex","ETHUSD",1731217838522,3.54895084,3204.7,3204.2,0.09741908]
["bitfinex","ETHUSD",1731217838814,3.54895084,3204.7,3204.3,0.09741908]
["bitfinex","ETHUSD",1731217839019,3.54895084,3204.7,3204.4,0.04741908]
["bitfinex","ETHUSD",1731217839217,3.54895084,3204.7,3204.1,0.01]
["bitfinex","ETHUSD",1731217839582,5.18860415,3204.7,3204.1,0.01]
["bitfinex","ETHUSD",1731217841077,0.7601,3204.6,3204.1,0.01]
["bitfinex","ETHUSD",1731217841306,0.7601,3204.6,3204.3,0.01]
["bitfinex","ETHUSD",1731217841516,0.7601,3204.6,3204.4,0.0611261]
["bitfinex","ETHUSD",1731217841726,0.59487041,3204.5,3204.4,0.0611261]
["bitfinex","ETHUSD",1731217841896,12.61831959,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217844494,12.61831959,3204.5,3204.1,0.19485268]
["bitfinex","ETHUSD",1731217844712,12.02344918,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217844913,12.02344918,3204.5,3204.1,0.19485445]
["bitfinex","ETHUSD",1731217845113,12.02344918,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217845312,12.02344918,3204.5,3204.1,0.19485233]
["bitfinex","ETHUSD",1731217845515,12.02344918,3204.5,3204.2,0.19485233]
["bitfinex","ETHUSD",1731217845715,12.02344918,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217846023,12.02344918,3204.5,3204.1,0.19485688]
["bitfinex","ETHUSD",1731217846252,12.02344918,3204.5,3204.2,0.19485688]
["bitfinex","ETHUSD",1731217846538,12.02344918,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217846539,12.02344918,3204.5,3204.3,0.19485655]
["bitfinex","ETHUSD",1731217846744,13.65669918,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1731217846943,12.02344918,3204.4,3204.0,0.01]
["bitfinex","ETHUSD",1731217847114,12.02344918,3204.4,3204.1,0.1948524]
["bitfinex","ETHUSD",1731217847445,12.02344918,3204.4,3204.2,0.1948524]
["bitfinex","ETHUSD",1731217847732,12.02344918,3204.4,3204.3,0.1948524]
["bitfinex","ETHUSD",1731217847935,17.53,3205.2,3204.9,0.01]
["bitfinex","ETHUSD",1731217848135,19.283,3205.2,3205.0,0.1948524]
["bitfinex","ETHUSD",1731217848438,19.283,3205.2,3204.9,0.01]
["bitfinex","ETHUSD",1731217848439,19.283,3205.2,3205.1,0.1948524]
["bitfinex","ETHUSD",1731217851044,17.53,3205.2,3205.1,0.29224624]
["bitfinex","ETHUSD",1731217852131,17.53,3205.2,3205.1,0.30224624]
["bitfinex","ETHUSD",1731217852710,12.42,3205.7,3205.1,0.30224624]
["bitfinex","ETHUSD",1731217852910,3.13366655,3205.6,3205.2,0.29224624]
["bitfinex","ETHUSD",1731217853140,3.13366655,3205.6,3205.3,0.29224624]
["bitfinex","ETHUSD",1731217853323,3.13366655,3205.6,3205.4,0.29224624]
["bitfinex","ETHUSD",1731217853534,3.13366655,3205.6,3205.5,0.29224624]
["bitfinex","ETHUSD",1731217853732,3.13366655,3205.6,3205.1,0.01]
["bitfinex","ETHUSD",1731217854053,3.13366655,3205.6,3205.2,0.2921751]
["bitfinex","ETHUSD",1731217854250,3.13366655,3205.6,3205.3,0.2921751]
["bitfinex","ETHUSD",1731217854407,3.13366655,3205.6,3205.4,0.2921751]
["bitfinex","ETHUSD",1731217854613,3.13366655,3205.6,3205.5,0.2921751]
["bitfinex","ETHUSD",1731217855721,3.13366655,3205.6,3205.5,0.29217978]
["bitfinex","ETHUSD",1731217855925,12.42,3205.7,3205.5,0.29217978]
["bitfinex","ETHUSD",1731217856133,12.42,3205.7,3205.6,0.29217978]
["bitfinex","ETHUSD",1731217856616,11.71887945,3205.7,3205.6,0.89847978]
["bitfinex","ETHUSD",1731217856815,11.71887945,3205.7,3205.6,1.28932776]
["bitfinex","ETHUSD",1731217857033,11.71887945,3205.7,3205.6,4.28932776]
["bitfinex","ETHUSD",1731217857242,11.71887945,3205.7,3205.6,3.89847978]
["bitfinex","ETHUSD",1731217857555,17.53,3205.8,3205.7,0.01]
["bitfinex","ETHUSD",1731217857716,17.53,3205.8,3205.7,0.91847978]
["bitfinex","ETHUSD",1731217858052,9.5301,3206.5,3206.4,0.6263]
["bitfinex","ETHUSD",1731217858345,9.5301,3206.5,3206.4,0.97935927]
["bitfinex","ETHUSD",1731217858850,9.5301,3206.5,3206.4,0.91847978]
["bitfinex","ETHUSD",1731217859952,9.5301,3206.5,3206.4,0.92847978]
["bitfinex","ETHUSD",1731217861247,9.5301,3206.5,3206.4,1.0047959]
["bitfinex","ETHUSD",1731217863166,9.5301,3206.5,3206.4,1.00458747]
["bitfinex","ETHUSD",1731217863568,9.5301,3206.5,3206.4,1.00460471]
["bitfinex","ETHUSD",1731217864138,9.5301,3206.5,3206.4,0.92828859]
["bitfinex","ETHUSD",1731217864341,9.5301,3206.5,3206.4,0.90828859]
["bitfinex","ETHUSD",1731217865369,9.5301,3206.5,3206.4,0.30198859]
["bitfinex","ETHUSD",1731217865667,10.30977662,3206.5,3206.4,0.30198859]
["bitfinex","ETHUSD",1731217865870,9.5301,3206.5,3206.4,0.30198859]
["bitfinex","ETHUSD",1731217866240,21.04897945,3206.5,3206.4,0.10732953]
["bitfinex","ETHUSD",1731217866538,21.04897945,3206.5,3206.4,0.09736032]
["bitfinex","ETHUSD",1731217869557,21.04897945,3206.5,3205.9,0.01]
["bitfinex","ETHUSD",1731217869851,3.54895084,3206.3,3206.0,0.09737074]
["bitfinex","ETHUSD",1731217870044,3.54895084,3206.3,3205.7,0.01]
["bitfinex","ETHUSD",1731217870240,11.51887945,3206.2,3205.8,0.09737853]
["bitfinex","ETHUSD",1731217870440,11.51887945,3206.2,3205.7,0.01]
["bitfinex","ETHUSD",1731217871784,11.51887945,3206.2,3205.9,0.01]
["bitfinex","ETHUSD",1731217873480,11.51887945,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731217875261,11.51887945,3206.1,3205.9,0.37163]
["bitfinex","ETHUSD",1731217875969,11.51887945,3206.1,3206.0,0.19473048]
["bitfinex","ETHUSD",1731217879272,9.5301,3206.5,3206.4,0.01]
["bitfinex","ETHUSD",1731217879472,9.5301,3206.5,3206.4,0.20473048]
["bitfinex","ETHUSD",1731217879689,9.5301,3206.5,3206.4,1.23112805]
["bitfinex","ETHUSD",1731217880190,11.51887945,3207.8,3207.6,0.01]
["bitfinex","ETHUSD",1731217880350,0.7609,3208.0,3207.6,0.01]
["bitfinex","ETHUSD",1731217880351,11.51887945,3207.7,3207.6,0.01]
["bitfinex","ETHUSD",1731217880551,0.01,3209.3,3207.6,0.01]
["bitfinex","ETHUSD",1731217880552,8.0,3207.8,3207.6,3.01]
["bitfinex","ETHUSD",1731217880751,8.0,3207.9,3207.8,0.6163]
["bitfinex","ETHUSD",1731217880973,11.51887945,3208.5,3208.3,0.01]
["bitfinex","ETHUSD",1731217880974,11.51887945,3208.4,3208.3,0.01]
["bitfinex","ETHUSD",1731217881161,8.0,3208.5,3208.3,0.01]
["bitfinex","ETHUSD",1731217881362,11.51887945,3208.8,3208.1,0.19460163]
["bitfinex","ETHUSD",1731217881363,12.22,3208.7,3208.1,0.01]
["bitfinex","ETHUSD",1731217881698,13.45150795,3208.7,3208.2,0.15567808]
["bitfinex","ETHUSD",1731217881908,13.45150795,3208.7,3207.9,0.01]
["bitfinex","ETHUSD",1731217881909,0.7962,3208.3,3207.9,0.01]
["bitfinex","ETHUSD",1731217882387,12.22,3208.2,3207.9,0.01]
["bitfinex","ETHUSD",1731217882563,12.22,3208.5,3208.4,0.01]
["bitfinex","ETHUSD",1731217883874,13.442,3208.5,3208.4,0.01]
["bitfinex","ETHUSD",1731217884172,0.7962,3208.4,3208.0,0.01]
["bitfinex","ETHUSD",1731217884373,2.22002,3208.4,3208.3,0.01]
["bitfinex","ETHUSD",1731217884570,0.7962,3208.4,3208.3,0.01]
["bitfinex","ETHUSD",1731217884871,12.22,3208.5,3208.3,0.20458751]
["bitfinex","ETHUSD",1731217885065,12.22,3208.5,3208.4,0.194586]
["bitfinex","ETHUSD",1731217886897,12.22,3208.5,3208.4,3.194586]
["bitfinex","ETHUSD",1731217887074,12.22,3208.5,3208.4,3.19457454]
["bitfinex","ETHUSD",1731217887276,12.22,3208.5,3208.4,0.19457454]
["bitfinex","ETHUSD",1731217887574,12.22,3208.5,3208.4,3.19457454]
["bitfinex","ETHUSD",1731217887921,12.22,3208.5,3208.4,0.19457454]
["bitfinex","ETHUSD",1731217888214,12.22,3208.5,3208.4,3.19457454]
["bitfinex","ETHUSD",1731217888417,12.22,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731217888718,12.22,3208.7,3208.6,0.20457454]
["bitfinex","ETHUSD",1731217891021,12.22,3208.7,3208.6,0.20457555]
["bitfinex","ETHUSD",1731217891407,12.22,3208.7,3208.6,0.19457555]
["bitfinex","ETHUSD",1731217891612,12.22,3208.7,3208.6,0.20457555]
["bitfinex","ETHUSD",1731217891810,12.22,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731217892423,12.22,3208.7,3208.6,0.20457503]
["bitfinex","ETHUSD",1731217894330,23.39309508,3208.7,3208.6,0.19457503]
["bitfinex","ETHUSD",1731217894616,23.39309508,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1731217894805,23.39309508,3208.7,3208.3,0.19459572]
["bitfinex","ETHUSD",1731217895048,23.39309508,3208.7,3208.4,0.19459572]
["bitfinex","ETHUSD",1731217895214,2.33930951,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1731217895521,2.33930951,3208.6,3208.3,0.19459542]
["bitfinex","ETHUSD",1731217895688,2.33930951,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1731217895893,2.33555095,3208.5,3208.3,0.19459688]
["bitfinex","ETHUSD",1731217896091,2.33555095,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1731217896391,2.33555095,3208.5,3208.3,0.19459751]
["bitfinex","ETHUSD",1731217896585,2.33555095,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1731217896790,20.22,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731217896791,8.0,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731217897027,12.22,3208.7,3208.6,0.20459675]
["bitfinex","ETHUSD",1731217897211,13.02,3208.7,3208.6,0.24720861]
["bitfinex","ETHUSD",1731217897995,13.02,3208.7,3208.5,0.01]
["bitfinex","ETHUSD",1731217898327,16.09543508,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1731217898524,16.09543508,3208.6,3208.1,0.01]
["bitfinex","ETHUSD",1731217898713,2.48954351,3208.5,3208.1,0.01]
["bitfinex","ETHUSD",1731217899089,2.48954351,3208.5,3208.2,0.19461493]
["bitfinex","ETHUSD",1731217899323,2.48954351,3208.5,3208.1,0.01]
["bitfinex","ETHUSD",1731217899520,2.48954351,3208.5,3208.2,0.1946192]
["bitfinex","ETHUSD",1731217899729,2.48954351,3208.5,3208.1,0.01]
["bitfinex","ETHUSD",1731217899914,1.85849786,3208.4,3208.2,0.19461346]
["bitfinex","ETHUSD",1731217900090,1.85849786,3208.4,3208.3,0.19461295]
["bitfinex","ETHUSD",1731217900296,1.85849786,3208.4,3208.1,0.01]
["bitfinex","ETHUSD",1731217900495,1.85849786,3208.4,3208.2,0.19461563]
["bitfinex","ETHUSD",1731217900694,1.85849786,3208.4,3208.1,0.01]
["bitfinex","ETHUSD",1731217902203,12.54648424,3208.6,3208.1,0.01]
["bitfinex","ETHUSD",1731217902831,12.54648424,3208.6,3208.3,0.01]
["bitfinex","ETHUSD",1731217903128,12.22,3208.5,3208.1,0.01]
["bitfinex","ETHUSD",1731217903307,12.22,3208.5,3208.3,0.01]
["bitfinex","ETHUSD",1731217903507,1.222,3208.4,3208.3,0.01]
["bitfinex","ETHUSD",1731217903998,1.222,3208.4,3208.0,0.01]
["bitfinex","ETHUSD",1731217904198,12.22,3208.5,3208.0,0.01]
["bitfinex","ETHUSD",1731217905536,12.22,3208.5,3208.3,0.01]
["bitfinex","ETHUSD",1731217906636,20.22,3208.6,3208.5,0.01]
["bitfinex","ETHUSD",1731217906799,8.0,3209.0,3208.8,0.01]
["bitfinex","ETHUSD",1731217907002,8.0,3209.0,3208.8,0.6163]
["bitfinex","ETHUSD",1731217907246,8.0,3209.0,3208.8,0.01]
["bitfinex","ETHUSD",1731217907605,10.022,3209.0,3208.8,0.01]
["bitfinex","ETHUSD",1731217908319,13.0325,3208.9,3208.5,0.01]
["bitfinex","ETHUSD",1731217909424,13.0325,3208.9,3208.7,0.01]
["bitfinex","ETHUSD",1731217912134,12.22,3208.8,3208.5,0.01]
["bitfinex","ETHUSD",1731217912342,14.32325,3208.8,3208.5,0.01]
["bitfinex","ETHUSD",1731217912500,14.32325,3208.8,3208.2,3.0]
["bitfinex","ETHUSD",1731217912501,14.32325,3208.8,3208.3,0.01]
["bitfinex","ETHUSD",1731217913442,14.32325,3208.8,3208.6,0.01]
["bitfinex","ETHUSD",1731217913617,12.22,3208.8,3208.6,0.01]
["bitfinex","ETHUSD",1731217913830,12.22,3208.8,3208.3,0.01]
["bitfinex","ETHUSD",1731217914159,12.22,3208.8,3208.6,0.01]
["bitfinex","ETHUSD",1731217914323,14.32325,3208.8,3208.6,0.01]
["bitfinex","ETHUSD",1731217914749,14.32325,3208.8,3208.3,0.01]
["bitfinex","ETHUSD",1731217916552,12.22,3208.8,3208.7,0.01]
["bitfinex","ETHUSD",1731217917123,12.22,3208.8,3208.1,3.0]
["bitfinex","ETHUSD",1731217917124,0.7981,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1731217917319,2.0201,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1731217917952,12.22,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1731217918655,0.7981,3208.7,3207.8,0.01]
["bitfinex","ETHUSD",1731217918656,12.22,3208.5,3207.8,0.01]
["bitfinex","ETHUSD",1731217918851,1.222,3208.4,3207.8,0.01]
["bitfinex","ETHUSD",1731217919667,13.0181,3208.3,3207.4,0.01]
["bitfinex","ETHUSD",1731217919864,12.22,3208.2,3207.4,0.01]
["bitfinex","ETHUSD",1731217920077,12.22,3208.2,3207.3,0.01]
["bitfinex","ETHUSD",1731217920381,0.7981,3207.5,3207.1,0.32510511]
["bitfinex","ETHUSD",1731217920583,20.22,3207.4,3207.1,0.32510511]
["bitfinex","ETHUSD",1731217921094,20.22,3207.4,3207.0,0.01]
["bitfinex","ETHUSD",1731217921271,12.22,3207.3,3207.0,0.01]
["bitfinex","ETHUSD",1731217921588,14.72842096,3207.3,3207.0,0.01]
["bitfinex","ETHUSD",1731217921888,12.22,3207.3,3207.0,0.01]
["bitfinex","ETHUSD",1731217922988,12.22,3207.3,3207.2,0.01]
["bitfinex","ETHUSD",1731217926903,12.22,3207.3,3207.1,0.01]
["bitfinex","ETHUSD",1731217927282,1.75343581,3207.2,3206.7,0.01]
["bitfinex","ETHUSD",1731217927916,1.75343581,3207.2,3206.5,0.32517242]
["bitfinex","ETHUSD",1731217928209,1.75343581,3207.2,3206.7,0.01]
["bitfinex","ETHUSD",1731217928423,1.39734358,3207.1,3206.7,0.01]
["bitfinex","ETHUSD",1731217928709,0.7812,3207.0,3206.5,0.32517242]
["bitfinex","ETHUSD",1731217928940,0.7812,3207.0,3206.6,0.01]
["bitfinex","ETHUSD",1731217931012,0.7812,3207.0,3206.3,0.01]
["bitfinex","ETHUSD",1731217931214,12.79274944,3206.9,3206.4,0.09735682]
["bitfinex","ETHUSD",1731217931513,12.79274944,3206.9,3206.3,0.01]
["bitfinex","ETHUSD",1731217931714,12.79274944,3206.9,3206.2,0.33523651]
["bitfinex","ETHUSD",1731217931883,1.35739494,3206.8,3206.2,0.33523651]
["bitfinex","ETHUSD",1731217933563,1.35739494,3206.8,3206.6,0.01]
["bitfinex","ETHUSD",1731217933857,12.79274944,3206.9,3206.6,0.01]
["bitfinex","ETHUSD",1731217934162,12.22,3206.9,3206.6,0.01]
["bitfinex","ETHUSD",1731217934355,12.22,3206.9,3206.8,0.01]
["bitfinex","ETHUSD",1731217935730,8.0,3206.9,3206.8,0.01]
["bitfinex","ETHUSD",1731217935926,8.0,3206.9,3206.6,0.01]
["bitfinex","ETHUSD",1731217936145,8.0,3206.9,3206.8,0.01]
["bitfinex","ETHUSD",1731217937952,8.0,3206.9,3206.6,0.01]
["bitfinex","ETHUSD",1731217938155,8.0,3206.9,3206.7,0.01]
["bitfinex","ETHUSD",1731217938875,8.8,3206.9,3206.5,0.01]
["bitfinex","ETHUSD",1731217939082,8.0,3206.9,3206.5,0.01]
["bitfinex","ETHUSD",1731217939384,0.8153,3206.8,3206.3,0.01]
["bitfinex","ETHUSD",1731217939540,0.8153,3206.8,3206.7,0.01]
["bitfinex","ETHUSD",1731217940150,0.8153,3206.8,3206.2,0.33523651]
["bitfinex","ETHUSD",1731217940351,0.8153,3206.8,3206.7,0.01]
["bitfinex","ETHUSD",1731217940643,1.69683,3206.8,3206.7,0.01]
["bitfinex","ETHUSD",1731217940845,12.22,3206.8,3206.5,0.01]
["bitfinex","ETHUSD",1731217941185,12.22,3206.8,3206.7,0.01]
["bitfinex","ETHUSD",1731217941478,12.22,3206.8,3206.5,0.01]
["bitfinex","ETHUSD",1731217942047,12.22,3206.8,3206.7,0.01]
["bitfinex","ETHUSD",1731217943465,8.0,3206.8,3206.7,0.16574363]
["bitfinex","ETHUSD",1731217943776,12.22,3207.7,3207.5,0.01]
["bitfinex","ETHUSD",1731217944074,12.22,3207.3,3206.5,0.01]
["bitfinex","ETHUSD",1731217944283,8.0,3207.3,3206.7,0.01]
["bitfinex","ETHUSD",1731217944583,0.7973,3207.1,3206.7,0.01]
["bitfinex","ETHUSD",1731217945640,4.34625084,3207.1,3206.7,0.01]
["bitfinex","ETHUSD",1731217946944,4.34625084,3207.1,3206.3,0.32520473]
["bitfinex","ETHUSD",1731217946945,4.34625084,3207.1,3206.5,0.01]
["bitfinex","ETHUSD",1731217947163,3.54895084,3206.6,3206.3,0.32520473]
["bitfinex","ETHUSD",1731217947368,0.7973,3206.4,3206.3,0.32520473]
["bitfinex","ETHUSD",1731217949277,0.7973,3206.4,3206.0,0.01]
["bitfinex","ETHUSD",1731217949479,0.7973,3206.4,3206.1,0.15579768]
["bitfinex","ETHUSD",1731217949667,0.7973,3206.4,3206.0,0.01]
["bitfinex","ETHUSD",1731217949982,3.25392508,3206.4,3206.0,0.01]
["bitfinex","ETHUSD",1731217950184,3.25392508,3206.4,3205.8,0.01]
["bitfinex","ETHUSD",1731217950482,12.22,3206.3,3205.9,0.15580303]
["bitfinex","ETHUSD",1731217950659,12.22,3206.3,3205.8,0.01]
["bitfinex","ETHUSD",1731217950660,1.54739251,3206.2,3205.8,0.01]
["bitfinex","ETHUSD",1731217950861,1.54739251,3206.2,3205.9,0.15580625]
["bitfinex","ETHUSD",1731217951087,1.54739251,3206.2,3205.5,0.01]
["bitfinex","ETHUSD",1731217951088,16.56625084,3206.1,3205.5,0.01]
["bitfinex","ETHUSD",1731217951259,12.22,3206.0,3205.6,0.15581159]
["bitfinex","ETHUSD",1731217951488,0.7973,3205.9,3205.2,0.01]
["bitfinex","ETHUSD",1731217951687,3.31186901,3205.9,3205.3,0.15582104]
["bitfinex","ETHUSD",1731217951982,3.31186901,3205.9,3205.4,0.15582104]
["bitfinex","ETHUSD",1731217952198,12.22,3205.8,3205.5,0.15582104]
["bitfinex","ETHUSD",1731217952375,12.5511869,3205.8,3205.2,0.01]
["bitfinex","ETHUSD",1731217952575,12.5511869,3205.8,3205.3,0.1558245]
["bitfinex","ETHUSD",1731217952774,12.5511869,3205.8,3205.4,0.1558245]
["bitfinex","ETHUSD",1731217953012,12.5511869,3205.8,3205.5,0.1558245]
["bitfinex","ETHUSD",1731217953212,2.38630559,3205.7,3204.9,0.01]
["bitfinex","ETHUSD",1731217953377,12.22,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731217953681,12.22,3205.5,3205.2,0.15583724]
["bitfinex","ETHUSD",1731217953888,12.22,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731217954073,12.22,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1731217954274,12.22,3205.5,3205.4,0.16582715]
["bitfinex","ETHUSD",1731217955920,8.0,3205.5,3205.4,0.77212715]
["bitfinex","ETHUSD",1731217956278,8.0,3205.5,3205.4,0.79245549]
["bitfinex","ETHUSD",1731217956779,8.0,3205.5,3205.4,0.77212715]
["bitfinex","ETHUSD",1731217956982,8.0,3205.5,3205.4,0.77211214]
["bitfinex","ETHUSD",1731217957379,8.0,3205.5,3205.4,0.16581317]
["bitfinex","ETHUSD",1731217957603,8.0,3205.5,3205.4,0.15581317]
["bitfinex","ETHUSD",1731217959524,12.22,3205.5,3205.4,0.15581317]
["bitfinex","ETHUSD",1731217959925,14.32222,3205.5,3205.4,0.15581317]
["bitfinex","ETHUSD",1731217960521,14.32222,3205.5,3205.2,0.01]
["bitfinex","ETHUSD",1731217960723,14.32222,3205.5,3205.4,0.15582065]
["bitfinex","ETHUSD",1731217960892,12.22,3205.5,3205.4,0.35059558]
["bitfinex","ETHUSD",1731217961082,12.22,3205.5,3205.4,0.36059558]
["bitfinex","ETHUSD",1731217961282,12.22,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1731217961687,12.22,3205.5,3205.4,0.36056707]
["bitfinex","ETHUSD",1731217962809,12.22,3205.5,3205.4,0.35056707]
["bitfinex","ETHUSD",1731217963131,14.242,3205.5,3205.4,0.35056707]
["bitfinex","ETHUSD",1731217963833,15.0397,3205.5,3205.4,0.35056707]
["bitfinex","ETHUSD",1731217964235,15.0397,3205.5,3205.4,0.15580759]
["bitfinex","ETHUSD",1731217965320,23.0397,3205.5,3205.4,0.15580759]
["bitfinex","ETHUSD",1731217965516,20.22,3205.5,3205.4,0.35058596]
["bitfinex","ETHUSD",1731217967802,20.22,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731217968120,20.22,3205.5,3205.4,0.35057882]
["bitfinex","ETHUSD",1731217968319,20.22,3205.5,3205.4,0.15581281]
["bitfinex","ETHUSD",1731217968509,20.22,3205.5,3205.4,0.35058719]
["bitfinex","ETHUSD",1731217969242,20.22,3205.5,3205.4,0.15581281]
["bitfinex","ETHUSD",1731217969735,20.22,3205.5,3205.4,0.16581281]
["bitfinex","ETHUSD",1731217969939,20.22,3205.5,3202.0,1.52899546]
["bitfinex","ETHUSD",1731217969940,23.0397,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731217970138,2.65886508,3205.4,3205.2,0.15583634]
["bitfinex","ETHUSD",1731217970382,12.22,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731217970539,14.58765651,3205.3,3205.2,0.15583992]
["bitfinex","ETHUSD",1731217970867,14.58765651,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731217971549,12.22,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731217973376,12.22,3205.3,3205.2,0.15583904]
["bitfinex","ETHUSD",1731217974270,8.0,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731217974482,8.0,3205.3,3205.2,0.15583621]
["bitfinex","ETHUSD",1731217974686,12.06416379,3205.0,3204.7,0.19480251]
["bitfinex","ETHUSD",1731217974978,2.35901146,3204.9,3204.5,0.01]
["bitfinex","ETHUSD",1731217975157,19.90416379,3204.8,3204.3,0.01]
["bitfinex","ETHUSD",1731217975351,19.90416379,3204.8,3204.3,0.33544886]
["bitfinex","ETHUSD",1731217976378,19.90416379,3204.8,3204.3,0.32544886]
["bitfinex","ETHUSD",1731217976741,19.90416379,3204.8,3204.4,0.01]
["bitfinex","ETHUSD",1731217976942,2.07018638,3204.7,3204.4,0.01]
["bitfinex","ETHUSD",1731217977343,2.66412103,3204.6,3204.3,0.32544886]
["bitfinex","ETHUSD",1731217977538,11.90416379,3204.5,3204.3,0.32544886]
["bitfinex","ETHUSD",1731217978599,11.90416379,3204.5,3204.3,0.33544886]
["bitfinex","ETHUSD",1731217979799,11.90416379,3204.5,3204.3,0.32544886]
["bitfinex","ETHUSD",1731217980005,11.90416379,3204.5,3204.4,0.01]
["bitfinex","ETHUSD",1731217980691,11.90416379,3204.5,3204.4,0.6163]
["bitfinex","ETHUSD",1731217980692,19.90416379,3204.5,3204.4,0.6163]
["bitfinex","ETHUSD",1731217981059,19.90416379,3204.5,3204.4,0.01]
["bitfinex","ETHUSD",1731217981261,21.89458017,3204.5,3204.4,0.01]
["bitfinex","ETHUSD",1731217981501,19.90416379,3204.5,3204.4,0.01]
["bitfinex","ETHUSD",1731217983365,19.90416379,3204.5,3204.4,0.04473778]
["bitfinex","ETHUSD",1731217983898,19.90416379,3204.5,3204.4,0.01]
["bitfinex","ETHUSD",1731217984894,20.73106379,3204.5,3204.3,0.65089772]
["bitfinex","ETHUSD",1731217985102,2.07310638,3204.4,3204.3,0.65089772]
["bitfinex","ETHUSD",1731217985595,4.73722741,3204.4,3204.3,0.65089772]
["bitfinex","ETHUSD",1731217986194,24.6413912,3204.4,3204.3,0.65089772]
["bitfinex","ETHUSD",1731217987873,24.6413912,3204.4,3202.6,0.02]
["bitfinex","ETHUSD",1731217987874,25.4782912,3204.4,3203.6,0.15589276]
["bitfinex","ETHUSD",1731217988082,2.66412103,3203.7,3203.2,0.01]
["bitfinex","ETHUSD",1731217988304,2.66412103,3203.4,3203.2,0.01]
["bitfinex","ETHUSD",1731217989314,12.17057589,3203.6,3203.2,0.01]
["bitfinex","ETHUSD",1731217989603,0.8269,3203.5,3202.4,0.01]
["bitfinex","ETHUSD",1731217989899,14.56828482,3203.4,3202.5,0.15593535]
["bitfinex","ETHUSD",1731217990071,14.56828482,3203.4,3202.6,0.15593535]
["bitfinex","ETHUSD",1731217990404,14.57828482,3203.4,3202.7,0.15593535]
["bitfinex","ETHUSD",1731217990590,14.57828482,3203.4,3202.2,0.7617234]
["bitfinex","ETHUSD",1731217990591,14.24368227,3203.3,3202.5,0.01]
["bitfinex","ETHUSD",1731217990792,2.49178033,3203.2,3202.5,0.01]
["bitfinex","ETHUSD",1731217990970,0.8269,3203.1,3202.5,0.01]
["bitfinex","ETHUSD",1731217991302,0.8269,3203.1,3202.2,0.1454234]
["bitfinex","ETHUSD",1731217991303,3.49102103,3203.1,3202.2,0.1554234]
["bitfinex","ETHUSD",1731217991504,0.59828014,3203.0,3202.2,0.1554234]
["bitfinex","ETHUSD",1731217991675,20.50244393,3203.0,3202.2,0.1554234]
["bitfinex","ETHUSD",1731217992289,2.66412103,3202.5,3202.2,0.1454234]
["bitfinex","ETHUSD",1731217992491,12.73106379,3202.4,3202.2,0.1454234]
["bitfinex","ETHUSD",1731217992792,0.8269,3201.8,3200.2,1.2126]
["bitfinex","ETHUSD",1731217993017,0.21353088,3201.5,3200.3,0.01]
["bitfinex","ETHUSD",1731217993240,0.21353088,3201.5,3200.8,0.01]
["bitfinex","ETHUSD",1731217993241,0.20353088,3201.5,3200.8,0.01]
["bitfinex","ETHUSD",1731217993538,0.20353088,3201.5,3200.5,0.01]
["bitfinex","ETHUSD",1731217993696,0.20353088,3201.5,3200.9,0.01]
["bitfinex","ETHUSD",1731217993894,0.20353088,3201.5,3200.2,0.6063]
["bitfinex","ETHUSD",1731217993895,11.90416379,3201.4,3200.5,0.01]
["bitfinex","ETHUSD",1731217994135,11.90416379,3201.4,3200.9,0.01]
["bitfinex","ETHUSD",1731217994634,3.49102103,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731217994829,2.66412103,3200.7,3200.1,0.01]
["bitfinex","ETHUSD",1731217995034,8.0,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731217995331,0.8269,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731217995539,1.8933121,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731217995739,1.8933121,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731217995911,1.8933121,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731217996254,2.17974759,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731217997711,1.0664121,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731217997947,19.90416379,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731217998135,11.90416379,3200.5,3200.1,0.01]
["bitfinex","ETHUSD",1731217998316,11.90416379,3200.5,3200.3,0.01]
["bitfinex","ETHUSD",1731217999307,13.78192514,3200.5,3199.7,0.01]
["bitfinex","ETHUSD",1731217999944,11.90416379,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731218000460,11.90416379,3200.5,3200.4,0.01]
["bitfinex","ETHUSD",1731218001673,11.90416379,3200.5,3199.8,0.6163]
["bitfinex","ETHUSD",1731218002234,11.90416379,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1731218002626,11.90416379,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731218002826,11.90416379,3200.4,3199.6,0.01]
["bitfinex","ETHUSD",1731218003062,11.90416379,3200.4,3199.7,3.0]
["bitfinex","ETHUSD",1731218003566,11.90416379,3200.4,3199.6,0.01]
["bitfinex","ETHUSD",1731218003733,11.90416379,3200.4,3199.5,0.01]
["bitfinex","ETHUSD",1731218003930,1.99041638,3200.3,3199.5,0.01]
["bitfinex","ETHUSD",1731218004572,11.90416379,3200.4,3199.5,0.01]
["bitfinex","ETHUSD",1731218004861,11.90416379,3200.4,3199.4,0.6050125]
["bitfinex","ETHUSD",1731218004862,11.90416379,3200.4,3199.9,0.01]
["bitfinex","ETHUSD",1731218005071,11.90416379,3200.4,3200.2,0.01]
["bitfinex","ETHUSD",1731218005634,11.90416379,3200.4,3200.0,0.01]
["bitfinex","ETHUSD",1731218005835,13.89458017,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731218006035,13.89458017,3200.4,3199.4,0.5650125]
["bitfinex","ETHUSD",1731218006254,11.90416379,3200.3,3199.5,0.06250331]
["bitfinex","ETHUSD",1731218006456,11.90416379,3200.3,3199.4,0.5650125]
["bitfinex","ETHUSD",1731218006635,11.90416379,3200.3,3199.5,0.06250331]
["bitfinex","ETHUSD",1731218006835,11.90416379,3200.3,3199.4,0.5650125]
["bitfinex","ETHUSD",1731218007063,11.90416379,3200.3,3199.4,3.5650125]
["bitfinex","ETHUSD",1731218007279,11.90416379,3200.3,3199.5,0.42000456]
["bitfinex","ETHUSD",1731218007448,0.7614,3200.2,3199.2,3.0]
["bitfinex","ETHUSD",1731218007765,1.26655638,3200.1,3199.2,3.0]
["bitfinex","ETHUSD",1731218007999,1.26655638,3200.1,3199.0,0.1454234]
["bitfinex","ETHUSD",1731218008706,1.26655638,3200.1,3199.1,0.02790603]
["bitfinex","ETHUSD",1731218009016,11.90416379,3200.3,3199.3,0.01]
["bitfinex","ETHUSD",1731218009302,11.90416379,3200.3,3199.6,3.0]
["bitfinex","ETHUSD",1731218009604,11.90416379,3200.3,3199.5,0.06250291]
["bitfinex","ETHUSD",1731218009907,8.0,3200.3,3199.8,0.565]
["bitfinex","ETHUSD",1731218010267,8.0,3200.3,3199.8,3.515]
["bitfinex","ETHUSD",1731218010470,11.90416379,3200.2,3199.0,0.45812041]
["bitfinex","ETHUSD",1731218010801,11.90416379,3200.2,3199.1,0.01]
["bitfinex","ETHUSD",1731218011300,11.90416379,3200.2,3199.5,3.0]
["bitfinex","ETHUSD",1731218011924,11.90416379,3200.2,3199.5,0.301]
["bitfinex","ETHUSD",1731218012096,11.90416379,3200.2,3199.1,0.01]
["bitfinex","ETHUSD",1731218012297,11.90416379,3200.2,3199.3,0.01]
["bitfinex","ETHUSD",1731218012785,11.90416379,3200.2,3199.1,0.29269701]
["bitfinex","ETHUSD",1731218013118,0.7614,3200.1,3199.2,0.02789309]
["bitfinex","ETHUSD",1731218013328,1.95181638,3200.1,3199.2,0.3205901]
["bitfinex","ETHUSD",1731218013486,1.95181638,3200.1,3199.2,0.29269701]
["bitfinex","ETHUSD",1731218013823,1.95181638,3200.1,3199.1,0.515]
["bitfinex","ETHUSD",1731218014187,1.38559802,3200.0,3199.1,0.80769701]
["bitfinex","ETHUSD",1731218014391,0.7614,3200.1,3199.2,0.29269701]
["bitfinex","ETHUSD",1731218014604,0.7614,3200.1,3199.3,0.02792499]
["bitfinex","ETHUSD",1731218014789,0.7614,3200.1,3199.2,0.29266969]
["bitfinex","ETHUSD",1731218015086,0.7614,3200.1,3199.3,0.32064539]
["bitfinex","ETHUSD",1731218015295,0.7614,3200.1,3199.4,0.29266935]
["bitfinex","ETHUSD",1731218015620,2.02795638,3200.1,3199.1,0.515]
["bitfinex","ETHUSD",1731218015908,11.90416379,3200.0,3199.2,0.32065287]
["bitfinex","ETHUSD",1731218016087,11.90416379,3200.0,3199.3,0.29267306]
["bitfinex","ETHUSD",1731218016288,11.90416379,3200.0,3199.4,0.29267498]
["bitfinex","ETHUSD",1731218016493,11.90416379,3200.0,3199.5,0.29267336]
["bitfinex","ETHUSD",1731218016709,13.97072017,3200.0,3199.1,0.515]
["bitfinex","ETHUSD",1731218016891,11.90416379,3200.0,3199.3,0.01]
["bitfinex","ETHUSD",1731218017219,11.90416379,3200.0,3199.4,0.29267261]
["bitfinex","ETHUSD",1731218017425,11.90416379,3200.0,3199.5,0.29267261]
["bitfinex","ETHUSD",1731218017629,11.90416379,3200.0,3199.6,0.29267261]
["bitfinex","ETHUSD",1731218017843,11.90416379,3200.0,3199.7,0.29267261]
["bitfinex","ETHUSD",1731218018186,11.90416379,3200.0,3199.8,0.29267261]
["bitfinex","ETHUSD",1731218018429,11.90416379,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218019093,8.0,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218019297,8.0,3200.0,3199.9,0.32063614]
["bitfinex","ETHUSD",1731218020000,8.0,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218021329,8.0,3200.0,3199.9,0.32059775]
["bitfinex","ETHUSD",1731218021726,1.5996,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218021935,0.7996,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218022438,20.71376379,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218022750,20.70376379,3200.0,3199.9,0.29267261]
["bitfinex","ETHUSD",1731218022893,0.7996,3199.9,3198.6,0.515]
["bitfinex","ETHUSD",1731218023094,2.07037638,3199.8,3199.1,0.29273143]
["bitfinex","ETHUSD",1731218023299,2.07037638,3199.8,3199.2,0.29273143]
["bitfinex","ETHUSD",1731218023499,2.07037638,3199.8,3199.3,0.29273143]
["bitfinex","ETHUSD",1731218023700,0.28699764,3199.7,3199.4,0.29273143]
["bitfinex","ETHUSD",1731218023907,0.28699764,3199.7,3198.6,0.515]
["bitfinex","ETHUSD",1731218023908,8.0,3199.6,3199.5,0.29273143]
["bitfinex","ETHUSD",1731218027318,8.7996,3199.6,3199.5,0.29273143]
["bitfinex","ETHUSD",1731218027523,20.70376379,3199.6,3199.5,0.29273143]
["bitfinex","ETHUSD",1731218027861,0.7996,3199.5,3198.2,0.515]
["bitfinex","ETHUSD",1731218028157,0.7996,3199.5,3199.1,0.29275989]
["bitfinex","ETHUSD",1731218028317,2.07037638,3199.4,3199.2,0.29275989]
["bitfinex","ETHUSD",1731218028505,2.07037638,3199.4,3198.2,0.515]
["bitfinex","ETHUSD",1731218028701,2.07037638,3199.4,3199.1,0.29277274]
["bitfinex","ETHUSD",1731218028905,2.07037638,3199.4,3198.2,0.515]
["bitfinex","ETHUSD",1731218029102,0.28699764,3199.3,3199.1,0.29277147]
["bitfinex","ETHUSD",1731218029410,0.28699764,3199.3,3198.2,0.515]
["bitfinex","ETHUSD",1731218029638,0.28699764,3199.3,3199.1,0.2927717]
["bitfinex","ETHUSD",1731218029837,0.28699764,3199.3,3198.2,0.515]
["bitfinex","ETHUSD",1731218030040,0.28699764,3199.3,3199.1,0.29277278]
["bitfinex","ETHUSD",1731218030041,0.2357374,3199.2,3199.1,0.29277278]
["bitfinex","ETHUSD",1731218030244,1.0353374,3199.2,3197.9,0.515]
["bitfinex","ETHUSD",1731218030537,1.0353374,3199.2,3198.0,0.06253485]
["bitfinex","ETHUSD",1731218030726,1.0353374,3199.2,3199.1,0.29276391]
["bitfinex","ETHUSD",1731218031439,1.0353374,3199.2,3197.9,0.515]
["bitfinex","ETHUSD",1731218031752,1.0353374,3199.2,3197.9,3.515]
["bitfinex","ETHUSD",1731218032134,1.0353374,3199.2,3197.9,0.515]
["bitfinex","ETHUSD",1731218032334,0.7996,3199.1,3197.9,0.515]
["bitfinex","ETHUSD",1731218032916,19.71567096,3199.1,3197.9,0.515]
["bitfinex","ETHUSD",1731218033119,19.71567096,3199.1,3198.0,0.29278651]
["bitfinex","ETHUSD",1731218033120,11.61874039,3199.0,3198.0,0.29278651]
["bitfinex","ETHUSD",1731218033320,11.61874039,3199.0,3197.9,0.525]
["bitfinex","ETHUSD",1731218034143,11.61874039,3199.0,3197.9,0.515]
["bitfinex","ETHUSD",1731218034353,13.59030749,3199.0,3197.9,0.525]
["bitfinex","ETHUSD",1731218034550,11.61874039,3199.0,3197.9,0.525]
["bitfinex","ETHUSD",1731218035066,16.41,3197.6,3193.8,0.79106245]
["bitfinex","ETHUSD",1731218035212,2.17282787,3197.3,3189.3,7.92445778]
["bitfinex","ETHUSD",1731218035413,3.13645,3198.6,3189.1,0.4911]
["bitfinex","ETHUSD",1731218035414,0.01,3191.4,3189.5,0.07983249]
["bitfinex","ETHUSD",1731218035647,0.01,3191.4,3187.3,1.51207302]
["bitfinex","ETHUSD",1731218035648,0.97648364,3192.3,3187.3,0.0927669]
["bitfinex","ETHUSD",1731218035649,0.00686446,3189.8,3187.3,0.0927669]
["bitfinex","ETHUSD",1731218035818,1.30197819,3188.4,3187.3,0.0927669]
["bitfinex","ETHUSD",1731218036014,1.30197819,3188.4,3184.3,1.54550548]
["bitfinex","ETHUSD",1731218036015,3.0,3187.3,3185.4,0.00999997]
["bitfinex","ETHUSD",1731218036213,1.63035422,3187.1,3186.3,0.36960248]
["bitfinex","ETHUSD",1731218036412,0.8021,3187.8,3186.3,0.36960248]
["bitfinex","ETHUSD",1731218036413,8.0,3186.5,3186.4,0.02]
["bitfinex","ETHUSD",1731218036621,8.0,3187.8,3186.4,0.41266726]
["bitfinex","ETHUSD",1731218036913,0.01,3188.2,3185.7,0.8279]
["bitfinex","ETHUSD",1731218036914,8.0,3188.1,3186.5,0.47621921]
["bitfinex","ETHUSD",1731218037223,8.0,3187.1,3186.6,0.19582299]
["bitfinex","ETHUSD",1731218037412,0.02,3186.8,3186.7,0.34064372]
["bitfinex","ETHUSD",1731218037747,8.0,3186.8,3185.3,0.8279]
["bitfinex","ETHUSD",1731218037974,8.0,3188.3,3185.4,0.8279]
["bitfinex","ETHUSD",1731218038246,0.01,3188.1,3185.4,1.03127039]
["bitfinex","ETHUSD",1731218038540,0.01,3188.2,3185.6,0.8279]
["bitfinex","ETHUSD",1731218038743,0.01,3188.4,3185.7,0.4333518]
["bitfinex","ETHUSD",1731218038948,0.01,3187.9,3185.8,6.33814271]
["bitfinex","ETHUSD",1731218039119,0.01,3188.0,3185.9,0.23753706]
["bitfinex","ETHUSD",1731218039446,0.01,3188.3,3186.0,6.34024242]
["bitfinex","ETHUSD",1731218039625,0.01,3188.3,3186.1,0.21014539]
["bitfinex","ETHUSD",1731218039954,0.01,3188.3,3186.2,6.33984141]
["bitfinex","ETHUSD",1731218040453,0.01,3187.6,3186.2,6.2771]
["bitfinex","ETHUSD",1731218040665,0.01,3187.7,3186.3,0.06275308]
["bitfinex","ETHUSD",1731218040945,0.01,3187.7,3185.8,0.07810198]
["bitfinex","ETHUSD",1731218040946,0.01,3187.6,3186.4,6.2767]
["bitfinex","ETHUSD",1731218041157,8.0,3188.4,3186.4,6.2767]
["bitfinex","ETHUSD",1731218041158,0.01,3187.1,3186.4,6.2767]
["bitfinex","ETHUSD",1731218041445,8.0,3188.0,3186.5,0.0627673]
["bitfinex","ETHUSD",1731218041759,0.01,3187.9,3186.6,6.2763]
["bitfinex","ETHUSD",1731218041960,8.01,3188.2,3186.6,9.87807126]
["bitfinex","ETHUSD",1731218042138,8.02,3188.2,3186.6,9.87807126]
["bitfinex","ETHUSD",1731218042455,0.01,3187.9,3186.7,0.98780713]
["bitfinex","ETHUSD",1731218042638,0.01,3187.8,3186.8,6.2759]
["bitfinex","ETHUSD",1731218042832,0.01,3187.5,3186.8,6.2759]
["bitfinex","ETHUSD",1731218043037,0.01,3187.6,3186.8,6.2759]
["bitfinex","ETHUSD",1731218043238,0.01,3187.5,3186.8,6.2759]
["bitfinex","ETHUSD",1731218043582,0.02,3187.6,3186.8,6.2759]
["bitfinex","ETHUSD",1731218043724,0.01,3187.1,3186.8,6.2759]
["bitfinex","ETHUSD",1731218043921,0.02,3187.1,3186.8,6.2759]
["bitfinex","ETHUSD",1731218044361,0.01,3186.9,3186.8,6.2759]
["bitfinex","ETHUSD",1731218044662,0.02,3186.9,3186.8,6.2759]
["bitfinex","ETHUSD",1731218045022,0.01,3186.9,3186.8,6.2759]
["bitfinex","ETHUSD",1731218045429,0.01,3187.5,3186.8,6.90349]
["bitfinex","ETHUSD",1731218045675,0.01,3187.5,3186.8,6.2759]
["bitfinex","ETHUSD",1731218045961,8.01,3187.6,3186.9,3.0]
["bitfinex","ETHUSD",1731218046158,0.01,3187.1,3187.0,6.2755]
["bitfinex","ETHUSD",1731218046327,0.01,3187.1,3187.0,9.2755]
["bitfinex","ETHUSD",1731218046523,0.02,3187.1,3187.0,6.2755]
["bitfinex","ETHUSD",1731218046748,8.02,3187.1,3187.0,6.21280906]
["bitfinex","ETHUSD",1731218046967,8.89902,3187.1,3187.0,6.21280906]
["bitfinex","ETHUSD",1731218047266,8.89902,3187.1,3185.0,0.8129]
["bitfinex","ETHUSD",1731218047267,0.01,3186.2,3185.0,0.8129]
["bitfinex","ETHUSD",1731218047578,0.01,3185.4,3185.1,6.2782]
["bitfinex","ETHUSD",1731218047927,0.01,3185.7,3185.1,6.2782]
["bitfinex","ETHUSD",1731218047928,0.01,3185.6,3185.1,6.2782]
["bitfinex","ETHUSD",1731218048124,0.01,3185.2,3185.1,6.2782]
["bitfinex","ETHUSD",1731218048436,0.01,3185.4,3185.1,6.2782]
["bitfinex","ETHUSD",1731218048949,8.0,3185.5,3185.1,6.2782]
["bitfinex","ETHUSD",1731218049435,0.01,3185.9,3185.1,6.2782]
["bitfinex","ETHUSD",1731218049436,8.0,3185.9,3185.2,3.60177126]
["bitfinex","ETHUSD",1731218049636,8.0,3185.9,3185.3,6.2788]
["bitfinex","ETHUSD",1731218049841,8.02,3186.4,3185.4,4.03256385]
["bitfinex","ETHUSD",1731218050169,8.02,3186.4,3185.6,3.0]
["bitfinex","ETHUSD",1731218050468,0.01,3186.2,3185.8,3.0]
["bitfinex","ETHUSD",1731218051326,0.01,3186.1,3185.7,6.2781]
["bitfinex","ETHUSD",1731218051771,0.02,3185.8,3185.7,6.2781]
["bitfinex","ETHUSD",1731218052445,0.02,3185.8,3185.7,6.2624]
["bitfinex","ETHUSD",1731218052875,8.8,3186.3,3185.7,6.2624]
["bitfinex","ETHUSD",1731218052876,7.89588814,3186.3,3185.7,6.2624]
["bitfinex","ETHUSD",1731218053181,7.79588814,3186.3,3185.7,6.2624]
["bitfinex","ETHUSD",1731218054081,8.57547695,3186.3,3185.7,6.2624]
["bitfinex","ETHUSD",1731218054438,7.79588814,3186.3,3185.7,6.2624]
["bitfinex","ETHUSD",1731218056695,7.79588814,3186.3,3185.7,6.19969453]
["bitfinex","ETHUSD",1731218062264,3.0,3185.8,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218062477,3.7745,3186.2,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218062478,4.08768143,3186.2,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218063697,1.08768143,3186.2,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218063867,0.7645,3186.2,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218064061,7.79588814,3186.0,3184.3,0.7639]
["bitfinex","ETHUSD",1731218064270,7.79588814,3186.0,3184.5,3.0]
["bitfinex","ETHUSD",1731218064609,7.79588814,3186.0,3184.3,0.7639]
["bitfinex","ETHUSD",1731218064610,7.79588814,3186.0,3184.7,3.0]
["bitfinex","ETHUSD",1731218064781,7.79588814,3186.0,3184.8,7.22389909]
["bitfinex","ETHUSD",1731218064986,7.79588814,3186.0,3184.9,3.0]
["bitfinex","ETHUSD",1731218065172,7.79588814,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1731218065376,7.79588814,3186.0,3185.2,6.37698074]
["bitfinex","ETHUSD",1731218065595,7.79588814,3186.0,3185.3,0.09798074]
["bitfinex","ETHUSD",1731218065797,7.79588814,3186.0,3185.4,6.2786]
["bitfinex","ETHUSD",1731218067698,3.0,3185.4,3183.7,0.7639]
["bitfinex","ETHUSD",1731218067875,7.79588814,3184.7,3183.7,0.7639]
["bitfinex","ETHUSD",1731218068704,7.79588814,3184.7,3184.1,6.2807]
["bitfinex","ETHUSD",1731218069207,7.79588814,3184.7,3184.1,6.92385125]
["bitfinex","ETHUSD",1731218069709,7.79588814,3184.7,3184.1,6.2807]
["bitfinex","ETHUSD",1731218070973,7.79588814,3184.7,3184.1,6.1807]
["bitfinex","ETHUSD",1731218075979,0.8323,3184.6,3184.1,6.1807]
["bitfinex","ETHUSD",1731218076181,3.0,3184.5,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218076375,7.79588814,3184.3,3184.0,0.1508125]
["bitfinex","ETHUSD",1731218076789,7.79588814,3184.3,3184.0,0.08806493]
["bitfinex","ETHUSD",1731218084341,7.37916573,3184.3,3184.0,0.08806493]
["bitfinex","ETHUSD",1731218085335,6.95916573,3184.3,3184.0,0.08806493]
["bitfinex","ETHUSD",1731218085932,7.74206573,3184.3,3184.0,0.08806493]
["bitfinex","ETHUSD",1731218086527,6.95916573,3184.3,3184.0,0.08806493]
["bitfinex","ETHUSD",1731218086817,6.95916573,3184.3,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218086818,2.75902268,3184.2,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218087028,1.34637169,3184.1,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218087326,1.47881657,3184.2,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218087527,0.90677399,3184.1,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218087724,0.7829,3184.2,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218088354,6.95916573,3184.3,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218088510,6.95916573,3184.3,3183.6,0.7948]
["bitfinex","ETHUSD",1731218088949,6.95916573,3184.3,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218089128,0.53886168,3184.2,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218089333,7.58892335,3184.3,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218089516,6.95916573,3184.3,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218094065,6.95916573,3184.3,3183.6,0.7948]
["bitfinex","ETHUSD",1731218094926,6.95916573,3184.3,3183.7,0.06281084]
["bitfinex","ETHUSD",1731218095225,6.95916573,3184.3,3183.6,0.7948]
["bitfinex","ETHUSD",1731218095826,6.95916573,3184.3,3183.6,0.8048]
["bitfinex","ETHUSD",1731218096829,6.95916573,3184.3,3183.8,3.60177126]
["bitfinex","ETHUSD",1731218097161,6.95916573,3184.3,3183.9,3.36017713]
["bitfinex","ETHUSD",1731218097667,6.95916573,3184.3,3184.0,0.8252]
["bitfinex","ETHUSD",1731218098456,2.25686565,3184.3,3184.1,0.06280214]
["bitfinex","ETHUSD",1731218098659,2.13586565,3184.3,3184.2,0.8352]
["bitfinex","ETHUSD",1731218098858,0.62975762,3185.7,3184.3,0.01]
["bitfinex","ETHUSD",1731218099023,0.62975762,3185.8,3184.3,0.01]
["bitfinex","ETHUSD",1731218099226,2.87,3185.7,3184.5,0.8252]
["bitfinex","ETHUSD",1731218099450,2.87,3185.7,3184.6,0.38252]
["bitfinex","ETHUSD",1731218099863,2.87,3185.7,3184.8,0.8252]
["bitfinex","ETHUSD",1731218100049,2.87,3185.7,3184.9,3.0]
["bitfinex","ETHUSD",1731218100582,2.87,3185.7,3185.1,0.8252]
["bitfinex","ETHUSD",1731218100727,0.62975762,3186.4,3185.1,0.8252]
["bitfinex","ETHUSD",1731218100728,2.87,3186.3,3185.1,0.8252]
["bitfinex","ETHUSD",1731218101634,2.87,3186.4,3185.4,3.0]
["bitfinex","ETHUSD",1731218101862,2.87,3186.8,3185.6,0.8301]
["bitfinex","ETHUSD",1731218102064,3.49975762,3186.8,3185.6,0.8301]
["bitfinex","ETHUSD",1731218102692,0.62975762,3186.0,3183.9,0.8301]
["bitfinex","ETHUSD",1731218102855,2.87,3185.7,3183.9,0.8301]
["bitfinex","ETHUSD",1731218103055,3.49975762,3185.7,3183.9,0.8301]
["bitfinex","ETHUSD",1731218103284,0.62975762,3185.5,3184.0,0.44318713]
["bitfinex","ETHUSD",1731218103606,0.62975762,3185.3,3183.9,0.8301]
["bitfinex","ETHUSD",1731218103903,0.62975762,3185.1,3183.9,0.8301]
["bitfinex","ETHUSD",1731218104191,0.62975762,3185.0,3183.9,0.8301]
["bitfinex","ETHUSD",1731218104360,1.44000668,3185.0,3183.9,0.8301]
["bitfinex","ETHUSD",1731218104562,1.44000668,3184.9,3183.9,0.8301]
["bitfinex","ETHUSD",1731218104873,0.54054391,3184.8,3183.9,0.8301]
["bitfinex","ETHUSD",1731218105077,0.62975762,3185.0,3183.9,0.8301]
["bitfinex","ETHUSD",1731218105383,1.98124862,3184.9,3183.9,0.8301]
["bitfinex","ETHUSD",1731218105615,1.98143987,3184.8,3183.9,0.8301]
["bitfinex","ETHUSD",1731218105789,0.62975762,3185.1,3184.0,0.06280836]
["bitfinex","ETHUSD",1731218105999,0.62975762,3185.1,3183.9,0.8301]
["bitfinex","ETHUSD",1731218106171,0.62975762,3185.2,3183.9,0.8301]
["bitfinex","ETHUSD",1731218106356,1.351769,3185.1,3183.9,0.8301]
["bitfinex","ETHUSD",1731218106564,1.98152662,3185.1,3183.9,0.8301]
["bitfinex","ETHUSD",1731218106770,0.62975762,3185.1,3183.9,0.8301]
["bitfinex","ETHUSD",1731218106976,0.62975762,3184.9,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218107198,0.62975762,3184.1,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218107498,1.98152662,3184.0,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218107713,4.50268436,3184.5,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218107714,4.44439405,3184.5,3183.9,3.60177126]
["bitfinex","ETHUSD",1731218107992,4.44439405,3184.5,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218107993,2.87,3184.5,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218108399,2.87,3184.5,3183.6,0.06281551]
["bitfinex","ETHUSD",1731218108704,2.87,3184.5,3183.7,0.8301]
["bitfinex","ETHUSD",1731218109061,2.87,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1731218109674,2.87,3185.1,3184.1,0.66017713]
["bitfinex","ETHUSD",1731218109869,3.49975762,3185.3,3184.2,0.8301]
["bitfinex","ETHUSD",1731218110097,2.87,3185.3,3184.2,0.8301]
["bitfinex","ETHUSD",1731218110305,0.62975762,3184.9,3184.2,0.8301]
["bitfinex","ETHUSD",1731218110613,0.62975762,3185.0,3184.3,0.06280848]
["bitfinex","ETHUSD",1731218110906,0.62975762,3185.2,3183.9,3.0]
["bitfinex","ETHUSD",1731218111059,0.62975762,3185.2,3184.1,0.34870572]
["bitfinex","ETHUSD",1731218111262,0.62975762,3185.3,3184.2,0.8301]
["bitfinex","ETHUSD",1731218111496,0.62975762,3185.4,3184.2,0.8301]
["bitfinex","ETHUSD",1731218111775,2.87,3185.5,3184.3,0.06833452]
["bitfinex","ETHUSD",1731218111959,2.87,3185.6,3184.7,0.8301]
["bitfinex","ETHUSD",1731218112189,2.87,3185.6,3184.7,0.83564205]
["bitfinex","ETHUSD",1731218112385,2.87,3185.6,3184.9,0.8301]
["bitfinex","ETHUSD",1731218112589,0.62975762,3186.2,3184.9,0.8301]
["bitfinex","ETHUSD",1731218112590,3.49975762,3186.2,3184.9,0.8301]
["bitfinex","ETHUSD",1731218112767,0.81136982,3186.1,3184.9,0.8301]
["bitfinex","ETHUSD",1731218112963,1.44112744,3186.0,3184.9,0.8301]
["bitfinex","ETHUSD",1731218113188,1.44112744,3185.9,3184.9,0.8301]
["bitfinex","ETHUSD",1731218113519,1.44112744,3185.8,3184.9,0.8301]
["bitfinex","ETHUSD",1731218113677,0.62975762,3185.6,3184.9,0.8301]
["bitfinex","ETHUSD",1731218113876,0.81142161,3185.7,3184.9,0.8301]
["bitfinex","ETHUSD",1731218113877,0.62975762,3185.7,3184.9,0.8301]
["bitfinex","ETHUSD",1731218114074,1.44116482,3185.7,3184.9,0.8301]
["bitfinex","ETHUSD",1731218114410,0.62975762,3185.7,3184.9,0.8301]
["bitfinex","ETHUSD",1731218114601,0.94463643,3185.9,3184.9,0.8301]
["bitfinex","ETHUSD",1731218114602,0.62975762,3185.8,3184.9,0.8301]
["bitfinex","ETHUSD",1731218114925,1.25951524,3186.1,3184.9,1.21982383]
["bitfinex","ETHUSD",1731218114926,0.62975762,3186.1,3184.9,1.21982383]
["bitfinex","ETHUSD",1731218115092,2.87,3186.2,3185.0,0.8301]
["bitfinex","ETHUSD",1731218115613,2.87,3186.2,3185.0,1.21982383]
["bitfinex","ETHUSD",1731218115909,3.49975762,3186.2,3185.0,0.8301]
["bitfinex","ETHUSD",1731218116111,2.87,3186.2,3185.1,0.38301]
["bitfinex","ETHUSD",1731218116309,2.87,3186.2,3185.0,0.8301]
["bitfinex","ETHUSD",1731218116682,2.87,3186.2,3185.1,3.0]
["bitfinex","ETHUSD",1731218117080,3.49975762,3186.4,3185.0,0.8301]
["bitfinex","ETHUSD",1731218117311,0.81062715,3186.3,3185.0,0.8301]
["bitfinex","ETHUSD",1731218117514,0.62975762,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1731218117719,0.62975762,3186.1,3185.0,0.8301]
["bitfinex","ETHUSD",1731218117878,0.62975762,3186.2,3185.0,0.8301]
["bitfinex","ETHUSD",1731218118079,1.44038023,3186.1,3185.0,0.8301]
["bitfinex","ETHUSD",1731218118305,0.62975762,3186.2,3185.0,0.8301]
["bitfinex","ETHUSD",1731218118881,0.62975762,3186.1,3185.0,0.8301]
["bitfinex","ETHUSD",1731218119114,1.44032589,3186.0,3185.0,0.8301]
["bitfinex","ETHUSD",1731218119412,1.4402847,3185.9,3185.0,0.8301]
["bitfinex","ETHUSD",1731218119617,0.62975762,3186.0,3185.0,0.8301]
["bitfinex","ETHUSD",1731218120111,1.4402101,3185.9,3185.0,0.8301]
["bitfinex","ETHUSD",1731218120311,0.62975762,3185.9,3185.0,0.8301]
["bitfinex","ETHUSD",1731218120871,0.62975762,3185.9,3183.8,3.62177126]
["bitfinex","ETHUSD",1731218120872,0.62975762,3185.5,3183.6,0.7705]
["bitfinex","ETHUSD",1731218121042,0.62975762,3185.2,3183.6,0.7705]
["bitfinex","ETHUSD",1731218121352,3.49975762,3185.1,3183.6,0.7705]
["bitfinex","ETHUSD",1731218121555,0.81072931,3185.0,3183.6,0.7705]
["bitfinex","ETHUSD",1731218121759,3.49975762,3185.1,3183.7,0.06280422]
["bitfinex","ETHUSD",1731218122062,3.49975762,3185.1,3183.7,0.37188659]
["bitfinex","ETHUSD",1731218122223,1.12847576,3185.0,3183.6,0.8491013]
["bitfinex","ETHUSD",1731218122559,0.7785,3185.0,3183.6,1.24432123]
["bitfinex","ETHUSD",1731218122865,1.40825762,3185.0,3183.6,0.8491013]
["bitfinex","ETHUSD",1731218123178,0.62975762,3184.9,3183.6,0.8491013]
["bitfinex","ETHUSD",1731218123458,0.62975762,3184.8,3183.6,0.7705]
["bitfinex","ETHUSD",1731218123643,0.62975762,3184.7,3183.6,0.7705]
["bitfinex","ETHUSD",1731218123961,0.62975762,3184.6,3183.0,0.7705]
["bitfinex","ETHUSD",1731218124259,0.62975762,3184.6,3183.6,0.15685301]
["bitfinex","ETHUSD",1731218124474,0.62975762,3184.2,3183.7,0.15685346]
["bitfinex","ETHUSD",1731218124768,3.49975762,3183.8,3182.7,0.5504]
["bitfinex","ETHUSD",1731218124921,0.98125243,3183.6,3182.8,0.15688587]
["bitfinex","ETHUSD",1731218125125,0.98125243,3183.7,3182.7,0.5504]
["bitfinex","ETHUSD",1731218125323,3.85125243,3183.7,3182.7,0.5504]
["bitfinex","ETHUSD",1731218125633,0.65396086,3183.6,3182.7,0.6132329]
["bitfinex","ETHUSD",1731218125825,3.52396086,3183.7,3182.8,0.09806936]
["bitfinex","ETHUSD",1731218126133,3.52396086,3183.7,3182.9,0.09806936]
["bitfinex","ETHUSD",1731218126322,3.52396086,3183.7,3182.7,0.5504]
["bitfinex","ETHUSD",1731218126519,3.52396086,3183.7,3182.8,0.09806743]
["bitfinex","ETHUSD",1731218126828,2.87,3183.7,3182.8,0.06283442]
["bitfinex","ETHUSD",1731218127163,2.87,3183.7,3182.9,0.09806815]
["bitfinex","ETHUSD",1731218127359,2.87,3183.7,3183.0,0.09806815]
["bitfinex","ETHUSD",1731218127657,2.87,3183.8,3183.6,0.7705]
["bitfinex","ETHUSD",1731218128399,2.87,3183.8,3183.0,0.07805855]
["bitfinex","ETHUSD",1731218128603,2.87,3183.9,3183.1,0.09804803]
["bitfinex","ETHUSD",1731218128772,2.87,3183.9,3183.2,0.09804803]
["bitfinex","ETHUSD",1731218129100,2.87,3183.9,3182.7,1.3209]
["bitfinex","ETHUSD",1731218129101,2.87,3183.9,3183.0,0.15687776]
["bitfinex","ETHUSD",1731218129299,2.87,3184.0,3182.9,0.15687776]
["bitfinex","ETHUSD",1731218129600,2.87,3184.0,3182.8,0.15687776]
["bitfinex","ETHUSD",1731218129799,2.87,3184.0,3182.9,0.06282583]
["bitfinex","ETHUSD",1731218130303,2.87,3184.0,3182.9,0.15687776]
["bitfinex","ETHUSD",1731218130461,2.87,3184.0,3182.8,3.15687776]
["bitfinex","ETHUSD",1731218130665,2.87,3184.0,3182.9,0.15687776]
["bitfinex","ETHUSD",1731218130975,2.87,3184.0,3182.8,3.15687776]
["bitfinex","ETHUSD",1731218131386,2.87,3184.0,3182.9,0.15687776]
["bitfinex","ETHUSD",1731218131790,2.87,3184.0,3182.9,0.08021574]
["bitfinex","ETHUSD",1731218132006,2.87,3184.0,3183.0,0.15687776]
["bitfinex","ETHUSD",1731218132205,2.87,3184.0,3182.9,0.08021574]
["bitfinex","ETHUSD",1731218132413,2.87,3184.0,3182.9,0.14304194]
["bitfinex","ETHUSD",1731218133022,2.87,3184.0,3182.9,0.08021574]
["bitfinex","ETHUSD",1731218133999,0.65396086,3184.2,3182.7,1.3209]
["bitfinex","ETHUSD",1731218134207,0.65396086,3183.9,3182.7,1.3209]
["bitfinex","ETHUSD",1731218134386,1.43246086,3183.7,3182.7,0.5504]
["bitfinex","ETHUSD",1731218134586,0.98018879,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218134829,2.87,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218135127,5.21016114,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218135420,6.09828734,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218135943,5.01764144,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218136312,3.7581262,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218136808,4.73763091,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218137118,5.01764144,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218137324,4.73721415,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218137547,2.87,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218137758,3.52267114,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218138043,2.87,3183.6,3182.7,0.5504]
["bitfinex","ETHUSD",1731218138810,3.6485,3183.7,3182.8,0.7907]
["bitfinex","ETHUSD",1731218139014,2.87,3183.7,3182.8,0.7907]
["bitfinex","ETHUSD",1731218139613,0.65267114,3184.0,3182.8,0.7907]
["bitfinex","ETHUSD",1731218139614,2.87,3183.9,3182.8,0.7907]
["bitfinex","ETHUSD",1731218140953,3.52267114,3183.9,3182.7,0.5504]
["bitfinex","ETHUSD",1731218141318,0.65267114,3183.8,3182.7,0.5504]
["bitfinex","ETHUSD",1731218141635,3.52267114,3183.9,3182.7,0.5504]
["bitfinex","ETHUSD",1731218141836,0.65267114,3183.7,3182.7,0.5504]
["bitfinex","ETHUSD",1731218142034,1.02477899,3183.8,3182.7,0.5504]
["bitfinex","ETHUSD",1731218142351,2.87,3183.9,3182.7,0.5504]
["bitfinex","ETHUSD",1731218143535,2.87,3183.9,3182.8,3.60177126]
["bitfinex","ETHUSD",1731218143940,2.87,3183.9,3183.2,0.7631]
["bitfinex","ETHUSD",1731218144360,2.87,3183.9,3182.7,0.5504]
["bitfinex","ETHUSD",1731218144868,2.87,3183.9,3182.8,3.66460178]
["bitfinex","ETHUSD",1731218145172,2.87,3183.9,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218146574,2.87,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218146869,3.23816,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218147471,2.87,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218148174,2.87,3184.7,3183.6,0.06281288]
["bitfinex","ETHUSD",1731218148343,2.87,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218148538,3.6816,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218148744,2.87,3184.7,3183.5,0.8944278]
["bitfinex","ETHUSD",1731218148965,3.157,3184.7,3183.5,0.8944278]
["bitfinex","ETHUSD",1731218149170,2.87,3184.7,3183.5,0.8944278]
["bitfinex","ETHUSD",1731218151847,2.87,3184.9,3183.5,0.8944278]
["bitfinex","ETHUSD",1731218152737,2.87,3184.9,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218152933,0.65267114,3184.8,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218153177,0.35226711,3184.7,3183.5,0.81760884]
["bitfinex","ETHUSD",1731218155934,0.7574,3184.6,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218156171,1.63167785,3184.5,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218156470,0.65267114,3184.4,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218156995,0.65267114,3184.2,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218157440,1.41007114,3184.1,3183.5,0.05450884]
["bitfinex","ETHUSD",1731218157639,2.38907785,3183.8,3182.7,0.5504]
["bitfinex","ETHUSD",1731218157875,0.65267114,3183.5,3182.7,0.5504]
["bitfinex","ETHUSD",1731218158078,3.52267114,3183.5,3182.7,0.5504]
["bitfinex","ETHUSD",1731218158277,0.65267114,3183.4,3182.7,0.5504]
["bitfinex","ETHUSD",1731218158497,3.52267114,3183.5,3182.7,0.5504]
["bitfinex","ETHUSD",1731218158791,0.35226711,3183.4,3182.7,0.5504]
["bitfinex","ETHUSD",1731218159557,2.87,3183.0,3182.7,0.5504]
["bitfinex","ETHUSD",1731218159760,2.87,3183.3,3182.7,0.5504]
["bitfinex","ETHUSD",1731218160661,2.87,3183.3,3183.2,3.26904617]
["bitfinex","ETHUSD",1731218160966,2.87,3183.3,3182.8,0.82624489]
["bitfinex","ETHUSD",1731218160967,2.87,3183.3,3182.8,4.03244617]
["bitfinex","ETHUSD",1731218161681,1.0623,3183.2,3182.7,0.5504]
["bitfinex","ETHUSD",1731218161871,0.7753,3183.2,3182.7,0.5504]
["bitfinex","ETHUSD",1731218162505,1.42797114,3183.2,3182.7,0.5504]
["bitfinex","ETHUSD",1731218162728,0.65267114,3182.9,3181.8,0.10668]
["bitfinex","ETHUSD",1731218162869,0.65383702,3182.6,3181.8,0.10668]
["bitfinex","ETHUSD",1731218163185,0.65383702,3182.4,3181.8,0.10668]
["bitfinex","ETHUSD",1731218163704,0.97900671,3182.6,3181.8,0.10668]
["bitfinex","ETHUSD",1731218163705,0.65383702,3182.5,3181.8,0.10668]
["bitfinex","ETHUSD",1731218163894,0.16328437,3182.4,3181.8,0.10668]
["bitfinex","ETHUSD",1731218164283,0.65383702,3182.4,3181.8,0.05668]
["bitfinex","ETHUSD",1731218164491,0.97900671,3182.5,3181.8,0.05668]
["bitfinex","ETHUSD",1731218164492,0.65383702,3182.5,3181.8,0.05668]
["bitfinex","ETHUSD",1731218165915,0.65383702,3182.6,3181.8,0.05668]
["bitfinex","ETHUSD",1731218166202,0.16328437,3182.6,3181.8,0.05668]
["bitfinex","ETHUSD",1731218166413,0.81712139,3182.6,3181.8,0.05668]
["bitfinex","ETHUSD",1731218166598,2.87,3182.0,3181.8,0.05668]
["bitfinex","ETHUSD",1731218166775,2.87,3182.4,3181.8,0.05668]
["bitfinex","ETHUSD",1731218166970,0.3523837,3182.3,3181.8,0.05668]
["bitfinex","ETHUSD",1731218167186,3.2223837,3182.3,3181.8,0.05668]
["bitfinex","ETHUSD",1731218167383,0.65383702,3182.2,3181.8,0.05668]
["bitfinex","ETHUSD",1731218167610,1.45293702,3182.1,3181.8,0.05668]
["bitfinex","ETHUSD",1731218167907,0.65383702,3182.0,3181.8,0.05668]
["bitfinex","ETHUSD",1731218168205,0.65383702,3182.2,3181.8,0.05668]
["bitfinex","ETHUSD",1731218168417,0.65383702,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218168572,1.63640632,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218168786,1.87995695,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218169095,1.55268433,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218169293,1.22474904,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218169495,1.22492889,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218171087,0.24355063,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218171287,0.89718878,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218172678,3.76718878,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218173102,3.11355063,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218174180,4.09265049,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218174375,7.43268433,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218174613,6.12355063,3181.9,3181.8,0.05668]
["bitfinex","ETHUSD",1731218174817,0.7991,3181.8,3175.9,1.52334114]
["bitfinex","ETHUSD",1731218175023,0.7991,3181.8,3169.9,2.10905769]
["bitfinex","ETHUSD",1731218175024,2.87,3178.0,3177.4,0.8291]
["bitfinex","ETHUSD",1731218175320,3.01,3179.4,3176.6,0.8291]
["bitfinex","ETHUSD",1731218175321,3.21988839,3177.9,3176.6,0.8291]
["bitfinex","ETHUSD",1731218175501,2.93288839,3177.9,3176.6,0.8291]
["bitfinex","ETHUSD",1731218175826,2.87,3177.9,3177.3,0.8291]
["bitfinex","ETHUSD",1731218176381,2.865,3177.9,3177.3,0.8291]
["bitfinex","ETHUSD",1731218176582,0.06288839,3179.6,3177.9,0.8221]
["bitfinex","ETHUSD",1731218176785,0.33296161,3181.1,3178.2,0.8221]
["bitfinex","ETHUSD",1731218176983,3.62845123,3180.8,3178.3,0.45217847]
["bitfinex","ETHUSD",1731218177217,3.62845123,3180.8,3178.2,0.01]
["bitfinex","ETHUSD",1731218177218,0.42573351,3180.7,3178.4,0.88500839]
["bitfinex","ETHUSD",1731218177515,0.8278,3180.6,3178.6,0.8221]
["bitfinex","ETHUSD",1731218177744,3.62845123,3180.0,3178.6,0.8221]
["bitfinex","ETHUSD",1731218178043,0.06288839,3180.5,3178.6,0.8221]
["bitfinex","ETHUSD",1731218178044,0.06288839,3179.9,3178.6,0.8221]
["bitfinex","ETHUSD",1731218178811,0.8278,3180.3,3178.6,0.8221]
["bitfinex","ETHUSD",1731218178812,0.06288839,3180.2,3178.6,0.8221]
["bitfinex","ETHUSD",1731218180142,0.8278,3180.7,3178.6,0.8221]
["bitfinex","ETHUSD",1731218180143,0.06288839,3180.6,3178.6,0.8221]
["bitfinex","ETHUSD",1731218180509,0.5,3179.2,3178.6,0.8221]
["bitfinex","ETHUSD",1731218180709,0.5,3180.5,3178.6,0.8221]
["bitfinex","ETHUSD",1731218180909,0.8278,3180.3,3178.6,0.8221]
["bitfinex","ETHUSD",1731218181174,0.06288839,3180.2,3178.6,0.8221]
["bitfinex","ETHUSD",1731218182419,0.06288839,3180.2,3178.7,3.62845123]
["bitfinex","ETHUSD",1731218182935,0.06288839,3180.2,3178.8,6.2904]
["bitfinex","ETHUSD",1731218183846,0.7527,3180.1,3178.8,6.2904]
["bitfinex","ETHUSD",1731218184014,0.06288839,3180.0,3178.8,6.2904]
["bitfinex","ETHUSD",1731218184811,0.01,3175.8,3174.2,0.7704]
["bitfinex","ETHUSD",1731218185020,0.01,3175.1,3174.3,0.1964644]
["bitfinex","ETHUSD",1731218185241,0.5,3175.1,3174.2,0.9668644]
["bitfinex","ETHUSD",1731218185436,0.06288839,3175.0,3174.3,6.4963644]
["bitfinex","ETHUSD",1731218185651,0.01,3174.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1731218185814,0.06288839,3174.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1731218186021,0.5,3173.9,3173.8,3.62845123]
["bitfinex","ETHUSD",1731218186223,0.5,3174.3,3173.8,4.42258658]
["bitfinex","ETHUSD",1731218186527,0.5,3175.0,3173.9,0.85714922]
["bitfinex","ETHUSD",1731218186839,0.5,3175.0,3174.9,3.62845123]
["bitfinex","ETHUSD",1731218187047,0.5,3176.3,3174.9,4.42258658]
["bitfinex","ETHUSD",1731218187231,0.06288839,3176.2,3175.0,0.54800183]
["bitfinex","ETHUSD",1731218187559,0.06288839,3176.2,3175.1,6.298]
["bitfinex","ETHUSD",1731218187856,0.07288839,3176.2,3175.1,6.298]
["bitfinex","ETHUSD",1731218188058,0.06288839,3176.2,3175.1,6.298]
["bitfinex","ETHUSD",1731218188269,0.07288839,3176.2,3175.1,6.298]
["bitfinex","ETHUSD",1731218188431,0.06288839,3176.2,3175.5,3.62845123]
["bitfinex","ETHUSD",1731218188633,0.06288839,3176.2,3175.6,6.298]
["bitfinex","ETHUSD",1731218189263,0.57288839,3176.2,3175.6,6.298]
["bitfinex","ETHUSD",1731218190229,0.01,3175.9,3175.6,6.298]
["bitfinex","ETHUSD",1731218190429,0.57288839,3176.2,3175.6,6.298]
["bitfinex","ETHUSD",1731218192165,0.01,3175.7,3175.6,6.298]
["bitfinex","ETHUSD",1731218192370,0.788,3175.7,3175.6,6.298]
["bitfinex","ETHUSD",1731218192528,0.01,3175.1,3173.9,3.62845123]
["bitfinex","ETHUSD",1731218192861,0.5,3174.3,3174.0,0.15732319]
["bitfinex","ETHUSD",1731218193065,0.5,3175.0,3174.0,0.15732319]
["bitfinex","ETHUSD",1731218193377,0.06288839,3174.9,3173.9,3.62845123]
["bitfinex","ETHUSD",1731218193726,0.06288839,3174.9,3174.0,6.3004]
["bitfinex","ETHUSD",1731218194574,0.06288839,3174.9,3174.1,0.37732592]
["bitfinex","ETHUSD",1731218194867,0.06288839,3174.9,3174.2,6.3008]
["bitfinex","ETHUSD",1731218195965,0.5,3174.3,3174.2,6.3008]
["bitfinex","ETHUSD",1731218196168,0.01,3174.6,3174.2,6.3008]
["bitfinex","ETHUSD",1731218196333,0.51,3174.6,3174.2,6.3008]
["bitfinex","ETHUSD",1731218196524,0.06288839,3174.5,3174.2,6.3008]
["bitfinex","ETHUSD",1731218196730,0.56288839,3174.5,3174.2,6.3008]
["bitfinex","ETHUSD",1731218197124,0.56288839,3174.5,3174.2,5.8008]
["bitfinex","ETHUSD",1731218197426,0.5,3174.5,3174.2,5.8008]
["bitfinex","ETHUSD",1731218197642,0.06288839,3174.4,3174.2,5.8008]
["bitfinex","ETHUSD",1731218198332,0.56288839,3174.4,3174.2,5.8008]
["bitfinex","ETHUSD",1731218198742,0.5,3174.4,3174.2,5.8008]
["bitfinex","ETHUSD",1731218200483,0.5,3175.0,3174.2,5.8008]
["bitfinex","ETHUSD",1731218200784,0.5,3174.8,3174.5,3.62845123]
["bitfinex","ETHUSD",1731218200945,0.5,3174.8,3174.6,10.42845123]
["bitfinex","ETHUSD",1731218201455,0.5,3174.8,3174.6,6.8]
["bitfinex","ETHUSD",1731218203081,0.5,3174.8,3174.6,10.42845123]
["bitfinex","ETHUSD",1731218203563,0.5,3174.8,3174.6,6.8]
["bitfinex","ETHUSD",1731218204259,0.5,3174.8,3174.7,0.15729919]
["bitfinex","ETHUSD",1731218204499,0.5,3174.8,3174.7,6.95709919]
["bitfinex","ETHUSD",1731218205381,0.01,3175.1,3174.7,6.9570978]
["bitfinex","ETHUSD",1731218205547,0.57288839,3175.1,3174.7,6.7998]
["bitfinex","ETHUSD",1731218205742,0.56288839,3175.1,3174.7,6.7998]
["bitfinex","ETHUSD",1731218205982,0.56288839,3175.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731218205983,4.0986,3175.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1731218206187,0.04722965,3176.1,3170.8,0.1272674]
["bitfinex","ETHUSD",1731218206188,0.01,3172.6,3172.3,0.15736921]
["bitfinex","ETHUSD",1731218206398,0.01,3172.6,3171.1,0.8002]
["bitfinex","ETHUSD",1731218206399,0.5,3172.6,3171.7,0.15744374]
["bitfinex","ETHUSD",1731218206692,0.8256,3173.2,3171.8,0.15744374]
["bitfinex","ETHUSD",1731218206693,0.5,3172.0,3171.8,0.15744374]
["bitfinex","ETHUSD",1731218206859,0.5,3171.9,3171.8,0.3685023]
["bitfinex","ETHUSD",1731218207042,0.56288839,3172.9,3171.8,0.52593688]
["bitfinex","ETHUSD",1731218207265,0.56288839,3172.9,3171.9,0.1574465]
["bitfinex","ETHUSD",1731218207504,0.56288839,3172.9,3172.3,3.62845123]
["bitfinex","ETHUSD",1731218207801,0.5,3172.9,3172.4,0.53626887]
["bitfinex","ETHUSD",1731218207963,0.5,3172.9,3172.8,3.62845123]
["bitfinex","ETHUSD",1731218208170,0.5,3173.5,3172.8,3.78584039]
["bitfinex","ETHUSD",1731218208421,0.5,3173.5,3172.9,0.15738916]
["bitfinex","ETHUSD",1731218208422,0.06288839,3173.4,3172.9,0.15738916]
["bitfinex","ETHUSD",1731218208700,0.06288839,3173.4,3172.8,3.62845123]
["bitfinex","ETHUSD",1731218208701,0.06288839,3173.4,3173.0,0.15738916]
["bitfinex","ETHUSD",1731218208914,0.06288839,3173.4,3172.3,3.62845123]
["bitfinex","ETHUSD",1731218209069,0.07288839,3173.4,3172.4,0.15739824]
["bitfinex","ETHUSD",1731218209264,0.07288839,3173.4,3171.9,0.8002]
["bitfinex","ETHUSD",1731218209265,0.01,3173.0,3172.5,0.15739824]
["bitfinex","ETHUSD",1731218209592,0.07288839,3173.0,3172.5,0.005]
["bitfinex","ETHUSD",1731218209903,0.06288839,3173.0,3172.5,0.005]
["bitfinex","ETHUSD",1731218210062,0.01,3172.9,3172.5,0.005]
["bitfinex","ETHUSD",1731218210264,0.06288839,3172.8,3172.5,0.005]
["bitfinex","ETHUSD",1731218210503,0.01,3172.9,3172.5,0.005]
["bitfinex","ETHUSD",1731218210705,0.07288839,3172.9,3172.5,0.005]
["bitfinex","ETHUSD",1731218210869,0.5,3172.6,3172.5,0.36834512]
["bitfinex","ETHUSD",1731218211218,0.5,3172.6,3172.5,0.52575286]
["bitfinex","ETHUSD",1731218211380,0.5,3173.1,3172.5,0.52575286]
["bitfinex","ETHUSD",1731218211711,0.06288839,3173.0,3172.6,0.15740774]
["bitfinex","ETHUSD",1731218211891,0.06288839,3173.0,3172.7,0.15740774]
["bitfinex","ETHUSD",1731218212092,0.06288839,3173.0,3172.8,0.15740774]
["bitfinex","ETHUSD",1731218212412,0.06288839,3173.0,3172.5,0.005]
["bitfinex","ETHUSD",1731218212413,0.06288839,3173.0,3172.9,0.15740774]
["bitfinex","ETHUSD",1731218212771,0.56288839,3173.0,3172.9,0.15740774]
["bitfinex","ETHUSD",1731218216606,0.5,3173.0,3172.9,0.15740774]
["bitfinex","ETHUSD",1731218217798,0.5,3173.0,3172.5,0.005]
["bitfinex","ETHUSD",1731218218130,0.5,3173.0,3172.6,0.157401]
["bitfinex","ETHUSD",1731218218331,0.5,3173.0,3172.7,0.157401]
["bitfinex","ETHUSD",1731218218538,0.5,3173.0,3172.8,0.157401]
["bitfinex","ETHUSD",1731218218836,0.5,3173.0,3172.9,0.157401]
["bitfinex","ETHUSD",1731218219197,0.8144,3173.3,3172.9,0.157401]
["bitfinex","ETHUSD",1731218219397,0.01,3173.1,3173.0,0.157401]
["bitfinex","ETHUSD",1731218219709,0.06288839,3173.2,3173.0,0.157401]
["bitfinex","ETHUSD",1731218219903,0.51,3173.7,3172.5,0.005]
["bitfinex","ETHUSD",1731218219904,0.01,3173.3,3173.1,0.157401]
["bitfinex","ETHUSD",1731218220107,0.06288839,3173.3,3173.2,0.157401]
["bitfinex","ETHUSD",1731218220837,0.06288839,3173.6,3173.2,0.15740428]
["bitfinex","ETHUSD",1731218221040,0.56288839,3173.6,3173.3,0.15740428]
["bitfinex","ETHUSD",1731218221332,0.56288839,3173.6,3173.4,0.15740428]
["bitfinex","ETHUSD",1731218221507,0.56288839,3173.6,3173.5,0.15740428]
["bitfinex","ETHUSD",1731218222035,0.5,3173.6,3173.5,0.15740428]
["bitfinex","ETHUSD",1731218223536,0.5,3173.6,3173.5,0.15736763]
["bitfinex","ETHUSD",1731218223950,0.5,3174.1,3173.6,0.7653]
["bitfinex","ETHUSD",1731218224246,0.5,3174.4,3173.6,0.7653]
["bitfinex","ETHUSD",1731218224397,0.5,3174.8,3173.6,0.7653]
["bitfinex","ETHUSD",1731218224707,0.06288839,3174.7,3173.6,1.27704219]
["bitfinex","ETHUSD",1731218224910,0.5,3174.9,3173.7,0.51174219]
["bitfinex","ETHUSD",1731218225135,0.06288839,3174.8,3173.7,0.51174219]
["bitfinex","ETHUSD",1731218225295,0.06288839,3174.8,3173.6,0.7653]
["bitfinex","ETHUSD",1731218225809,0.06288839,3174.8,3173.6,0.8443431]
["bitfinex","ETHUSD",1731218226209,0.5,3174.9,3173.6,1.35608529]
["bitfinex","ETHUSD",1731218226402,0.5,3174.9,3173.7,0.51174219]
["bitfinex","ETHUSD",1731218226606,0.5,3175.3,3173.7,0.51174219]
["bitfinex","ETHUSD",1731218226830,0.06288839,3175.2,3173.6,0.8443431]
["bitfinex","ETHUSD",1731218227244,0.06288839,3175.2,3173.7,0.47714751]
["bitfinex","ETHUSD",1731218227707,0.06288839,3175.2,3173.8,3.62845123]
["bitfinex","ETHUSD",1731218227909,0.06288839,3175.2,3173.9,0.41055987]
["bitfinex","ETHUSD",1731218228138,0.06288839,3175.2,3173.8,0.47714751]
["bitfinex","ETHUSD",1731218229137,0.06288839,3175.2,3173.9,0.7653]
["bitfinex","ETHUSD",1731218229498,0.06288839,3175.2,3174.3,3.62845123]
["bitfinex","ETHUSD",1731218229714,0.5,3175.3,3174.5,0.7653]
["bitfinex","ETHUSD",1731218229918,0.06288839,3175.7,3174.5,0.7653]
["bitfinex","ETHUSD",1731218229919,0.5,3175.6,3174.5,0.7653]
["bitfinex","ETHUSD",1731218230160,0.06288839,3175.5,3174.5,0.7653]
["bitfinex","ETHUSD",1731218230665,0.06288839,3175.6,3174.5,0.7653]
["bitfinex","ETHUSD",1731218230960,0.06288839,3175.6,3174.6,0.37653]
["bitfinex","ETHUSD",1731218231557,0.5,3175.7,3174.8,3.62845123]
["bitfinex","ETHUSD",1731218231777,0.5,3176.0,3174.9,0.828279]
["bitfinex","ETHUSD",1731218231936,0.5,3176.0,3174.9,0.7653]
["bitfinex","ETHUSD",1731218232122,0.5,3176.0,3175.0,0.43937512]
["bitfinex","ETHUSD",1731218232442,0.5,3176.1,3175.3,3.62845123]
["bitfinex","ETHUSD",1731218232629,0.01,3176.7,3175.5,0.7653]
["bitfinex","ETHUSD",1731218234228,0.06288839,3176.6,3175.5,0.7653]
["bitfinex","ETHUSD",1731218235365,0.06288839,3176.7,3175.5,0.7653]
["bitfinex","ETHUSD",1731218235570,0.56288839,3176.7,3175.5,0.7653]
["bitfinex","ETHUSD",1731218235724,0.01,3176.6,3175.5,0.7653]
["bitfinex","ETHUSD",1731218235925,0.06288839,3176.5,3175.5,0.7653]
["bitfinex","ETHUSD",1731218236159,0.5,3175.9,3175.5,0.7653]
["bitfinex","ETHUSD",1731218236323,0.5,3176.4,3175.5,0.7653]
["bitfinex","ETHUSD",1731218236525,0.06288839,3176.3,3175.5,4.39375123]
["bitfinex","ETHUSD",1731218236750,0.06288839,3176.3,3175.5,0.7653]
["bitfinex","ETHUSD",1731218237549,0.06288839,3176.3,3175.6,0.06297531]
["bitfinex","ETHUSD",1731218237748,0.5,3176.4,3175.6,0.06682388]
["bitfinex","ETHUSD",1731218237983,0.01,3176.6,3175.7,0.00385288]
["bitfinex","ETHUSD",1731218238276,0.01,3176.6,3175.5,0.7653]
["bitfinex","ETHUSD",1731218238486,0.01,3176.6,3175.6,0.06297437]
["bitfinex","ETHUSD",1731218238642,0.01,3176.6,3175.5,0.7653]
["bitfinex","ETHUSD",1731218239245,0.5,3176.3,3175.5,0.7653]
["bitfinex","ETHUSD",1731218240668,0.8177,3176.4,3175.2,0.07992753]
["bitfinex","ETHUSD",1731218240871,0.01,3175.0,3173.5,0.01]
["bitfinex","ETHUSD",1731218241085,0.8177,3175.8,3171.3,1.56282531]
["bitfinex","ETHUSD",1731218241086,0.5,3174.8,3174.0,1.77602372]
["bitfinex","ETHUSD",1731218241381,0.5,3174.8,3174.1,0.24060302]
["bitfinex","ETHUSD",1731218241681,0.5,3175.4,3174.2,1.18401706]
["bitfinex","ETHUSD",1731218241848,0.06288839,3175.3,3174.4,0.01]
["bitfinex","ETHUSD",1731218242048,0.5,3175.4,3174.4,0.01]
["bitfinex","ETHUSD",1731218243163,0.5,3175.4,3174.4,0.54183201]
["bitfinex","ETHUSD",1731218243502,0.5,3175.4,3174.5,0.53183201]
["bitfinex","ETHUSD",1731218243646,0.5,3175.9,3175.0,0.7925]
["bitfinex","ETHUSD",1731218243846,0.5,3176.4,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218244181,0.06288839,3176.3,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246020,0.5,3175.8,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246180,0.5,3176.2,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246365,0.07288839,3176.5,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246366,0.5,3175.8,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246571,0.5,3176.0,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246771,0.5,3176.4,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218246971,0.06288839,3176.3,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218247408,0.5,3176.0,3175.1,0.52999868]
["bitfinex","ETHUSD",1731218247977,0.5,3176.0,3175.1,0.53999868]
["bitfinex","ETHUSD",1731218248407,0.4937004,3176.0,3175.1,0.53999868]
["bitfinex","ETHUSD",1731218248908,0.4837004,3176.0,3175.3,3.01]
["bitfinex","ETHUSD",1731218249108,0.4837004,3176.0,3175.4,1.45504512]
["bitfinex","ETHUSD",1731218249474,0.4837004,3176.0,3175.4,1.9850438]
["bitfinex","ETHUSD",1731218250208,0.4837004,3176.0,3175.5,0.01]
["bitfinex","ETHUSD",1731218250382,0.4837004,3176.0,3175.5,0.53999868]
["bitfinex","ETHUSD",1731218250715,0.4837004,3176.0,3175.8,0.7912]
["bitfinex","ETHUSD",1731218250925,0.01,3176.0,3175.9,0.9719638]
["bitfinex","ETHUSD",1731218251509,0.01,3176.0,3175.9,0.9819638]
["bitfinex","ETHUSD",1731218251719,0.01,3176.0,3175.9,4.7731638]
["bitfinex","ETHUSD",1731218251921,0.01,3176.0,3175.9,1.7731638]
["bitfinex","ETHUSD",1731218252656,0.06288839,3177.5,3176.3,0.01]
["bitfinex","ETHUSD",1731218252939,0.06288839,3177.9,3177.2,0.7912]
["bitfinex","ETHUSD",1731218253307,0.07288839,3178.1,3177.2,0.7912]
["bitfinex","ETHUSD",1731218253713,0.01,3178.1,3177.2,0.7912]
["bitfinex","ETHUSD",1731218255856,0.01,3178.3,3177.2,0.7912]
["bitfinex","ETHUSD",1731218256161,0.06288839,3178.4,3177.6,3.62845123]
["bitfinex","ETHUSD",1731218256315,0.01,3178.5,3177.6,3.62845123]
["bitfinex","ETHUSD",1731218256637,0.01,3178.5,3177.2,4.41965123]
["bitfinex","ETHUSD",1731218256840,0.01,3178.4,3177.2,4.86261635]
["bitfinex","ETHUSD",1731218257139,0.01,3178.6,3177.2,4.86261635]
["bitfinex","ETHUSD",1731218257343,0.01,3178.6,3177.3,0.48726163]
["bitfinex","ETHUSD",1731218257545,0.06288839,3178.8,3177.7,3.62845123]
["bitfinex","ETHUSD",1731218257844,0.05720352,3179.1,3177.9,0.8113]
["bitfinex","ETHUSD",1731218258043,0.04720352,3179.1,3177.9,0.8113]
["bitfinex","ETHUSD",1731218258245,0.01,3178.7,3177.9,0.8113]
["bitfinex","ETHUSD",1731218258409,0.01,3178.7,3177.9,0.5613]
["bitfinex","ETHUSD",1731218258609,0.01,3178.9,3177.9,0.5613]
["bitfinex","ETHUSD",1731218258830,0.01,3178.7,3177.9,0.5613]
["bitfinex","ETHUSD",1731218259140,0.01,3178.9,3177.9,0.5613]
["bitfinex","ETHUSD",1731218259508,0.01,3179.2,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218259744,0.01,3178.9,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218259952,0.07288839,3179.2,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218260119,0.01,3179.2,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218260334,0.01,3179.2,3178.2,3.99129635]
["bitfinex","ETHUSD",1731218260544,0.01,3179.2,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218261645,0.07288839,3179.4,3178.2,3.62845123]
["bitfinex","ETHUSD",1731218262676,0.01,3179.7,3178.7,3.62845123]
["bitfinex","ETHUSD",1731218262824,0.01,3179.7,3178.5,0.8292]
["bitfinex","ETHUSD",1731218263031,0.01,3179.7,3178.7,3.62845123]
["bitfinex","ETHUSD",1731218263447,0.01,3179.7,3178.5,1.25793654]
["bitfinex","ETHUSD",1731218263653,0.8068,3179.7,3178.5,0.8292]
["bitfinex","ETHUSD",1731218263824,0.06288839,3179.6,3178.5,0.8292]
["bitfinex","ETHUSD",1731218264557,0.01,3179.4,3178.5,0.90850623]
["bitfinex","ETHUSD",1731218264876,0.01,3179.7,3178.8,0.8292]
["bitfinex","ETHUSD",1731218266364,0.01,3179.7,3178.6,0.45816535]
["bitfinex","ETHUSD",1731218266665,0.01,3179.9,3178.6,0.45816535]
["bitfinex","ETHUSD",1731218266864,0.01,3179.9,3178.7,3.62845123]
["bitfinex","ETHUSD",1731218267071,0.01,3179.9,3178.8,0.86682701]
["bitfinex","ETHUSD",1731218267583,0.07288839,3180.3,3179.2,3.62845123]
["bitfinex","ETHUSD",1731218267792,0.07288839,3180.3,3179.2,4.45765123]
["bitfinex","ETHUSD",1731218267946,0.06706136,3180.3,3179.2,4.45765123]
["bitfinex","ETHUSD",1731218268149,0.05706136,3180.3,3179.2,4.90341635]
["bitfinex","ETHUSD",1731218268460,0.01,3180.3,3179.3,0.51467862]
["bitfinex","ETHUSD",1731218268661,0.012289,3180.3,3179.3,0.45178514]
["bitfinex","ETHUSD",1731218268866,0.002289,3180.3,3179.2,4.90341635]
["bitfinex","ETHUSD",1731218269060,0.012289,3180.3,3179.3,0.51467921]
["bitfinex","ETHUSD",1731218269390,0.002289,3180.3,3179.3,0.51467921]
["bitfinex","ETHUSD",1731218269594,0.002289,3180.3,3179.3,1.05648877]
["bitfinex","ETHUSD",1731218269786,0.7809222,3180.7,3179.3,1.05648877]
["bitfinex","ETHUSD",1731218270682,0.7809222,3180.7,3179.3,0.9935947]
["bitfinex","ETHUSD",1731218270854,0.7809222,3180.7,3179.3,3.9935947]
["bitfinex","ETHUSD",1731218271192,0.7809222,3180.7,3179.4,0.9080137]
["bitfinex","ETHUSD",1731218271493,0.7809222,3180.7,3179.4,1.29690973]
["bitfinex","ETHUSD",1731218272195,0.7809222,3180.7,3179.5,0.01]
["bitfinex","ETHUSD",1731218272352,0.04716146,3181.5,3179.5,0.01]
["bitfinex","ETHUSD",1731218272791,0.7968,3181.4,3179.5,0.06288532]
["bitfinex","ETHUSD",1731218273202,0.7968,3181.4,3179.7,3.62845123]
["bitfinex","ETHUSD",1731218273355,0.7968,3181.4,3179.8,3.36284512]
["bitfinex","ETHUSD",1731218274453,0.7968,3181.4,3179.9,0.06288187]
["bitfinex","ETHUSD",1731218274660,0.7968,3181.4,3179.8,0.36284512]
["bitfinex","ETHUSD",1731218274983,0.7968,3181.4,3179.9,0.06288388]
["bitfinex","ETHUSD",1731218275353,0.7968,3181.4,3180.1,3.27519412]
["bitfinex","ETHUSD",1731218275579,0.7968,3181.4,3180.2,0.06287931]
["bitfinex","ETHUSD",1731218276505,0.7968,3181.4,3180.1,3.27519412]
["bitfinex","ETHUSD",1731218277169,0.7968,3181.4,3180.1,4.39561353]
["bitfinex","ETHUSD",1731218277573,0.1434855,3181.7,3180.6,3.27519412]
["bitfinex","ETHUSD",1731218277780,0.8193,3181.6,3180.2,3.27519412]
["bitfinex","ETHUSD",1731218278638,0.8193,3181.6,3180.1,0.7929]
["bitfinex","ETHUSD",1731218278639,0.1434855,3181.7,3181.1,3.27519412]
["bitfinex","ETHUSD",1731218278798,0.1434855,3181.7,3181.2,0.32751941]
["bitfinex","ETHUSD",1731218279000,0.1434855,3181.7,3181.3,0.06285364]
["bitfinex","ETHUSD",1731218281173,0.1434855,3181.7,3181.5,3.27519412]
["bitfinex","ETHUSD",1731218281473,0.1434855,3181.7,3181.6,0.06285368]
["bitfinex","ETHUSD",1731218281791,0.1434855,3181.7,3181.6,3.84665368]
["bitfinex","ETHUSD",1731218282306,0.1434855,3181.7,3181.1,3.7838]
["bitfinex","ETHUSD",1731218282607,0.1434855,3181.7,3181.1,4.48969941]
["bitfinex","ETHUSD",1731218283903,0.1434855,3181.7,3181.1,4.56812628]
["bitfinex","ETHUSD",1731218284207,0.1434855,3181.7,3181.4,3.27519412]
["bitfinex","ETHUSD",1731218284512,0.1434855,3181.7,3181.5,0.15696388]
["bitfinex","ETHUSD",1731218284668,0.1434855,3181.7,3181.6,0.15696388]
["bitfinex","ETHUSD",1731218285611,0.1434855,3181.7,3181.6,0.21981729]
["bitfinex","ETHUSD",1731218286151,0.1434855,3181.7,3181.6,0.15696388]
["bitfinex","ETHUSD",1731218286610,0.9204855,3181.7,3181.6,0.15696388]
["bitfinex","ETHUSD",1731218286814,0.9204855,3181.7,3180.0,3.27519412]
["bitfinex","ETHUSD",1731218286815,0.9204855,3181.7,3180.1,0.235354]
["bitfinex","ETHUSD",1731218286989,0.1434855,3181.7,3180.4,3.27519412]
["bitfinex","ETHUSD",1731218287176,0.1434855,3181.7,3180.5,0.15701345]
["bitfinex","ETHUSD",1731218287376,0.1434855,3181.7,3180.6,0.15701345]
["bitfinex","ETHUSD",1731218287573,0.1434855,3181.7,3180.7,0.15701345]
["bitfinex","ETHUSD",1731218287810,0.1434855,3181.7,3180.8,0.15701345]
["bitfinex","ETHUSD",1731218287970,0.1434855,3181.7,3180.9,0.15701345]
["bitfinex","ETHUSD",1731218288176,0.1434855,3181.7,3181.0,0.15701345]
["bitfinex","ETHUSD",1731218288478,0.1434855,3181.7,3181.1,0.15701345]
["bitfinex","ETHUSD",1731218288703,0.1434855,3181.7,3181.2,0.15701345]
["bitfinex","ETHUSD",1731218288906,0.1434855,3181.7,3180.5,3.52430922]
["bitfinex","ETHUSD",1731218289092,0.1434855,3181.7,3180.6,0.15701187]
["bitfinex","ETHUSD",1731218289390,0.777,3181.6,3180.7,0.15701187]
["bitfinex","ETHUSD",1731218289572,0.777,3181.6,3180.1,0.46014255]
["bitfinex","ETHUSD",1731218289960,0.777,3181.6,3180.2,0.14908785]
["bitfinex","ETHUSD",1731218290112,0.777,3181.6,3180.3,0.46014255]
["bitfinex","ETHUSD",1731218290314,0.777,3181.6,3180.4,0.0628789]
["bitfinex","ETHUSD",1731218290513,0.777,3181.6,3180.5,0.46014255]
["bitfinex","ETHUSD",1731218290737,0.777,3181.6,3180.5,0.83367622]
["bitfinex","ETHUSD",1731218290941,0.777,3181.6,3180.5,3.83367622]
["bitfinex","ETHUSD",1731218291613,0.777,3181.6,3180.5,3.9136987]
["bitfinex","ETHUSD",1731218293414,0.777,3181.6,3180.6,0.7838]
["bitfinex","ETHUSD",1731218293616,0.777,3181.6,3180.7,0.46014255]
["bitfinex","ETHUSD",1731218294416,0.777,3181.6,3180.8,3.27519412]
["bitfinex","ETHUSD",1731218294642,0.777,3181.6,3180.9,0.37353367]
["bitfinex","ETHUSD",1731218295354,0.1434855,3181.7,3180.9,0.37353367]
["bitfinex","ETHUSD",1731218295355,0.1434855,3181.7,3181.2,3.27519412]
["bitfinex","ETHUSD",1731218295523,0.1434855,3181.7,3181.3,0.06285321]
["bitfinex","ETHUSD",1731218296057,0.7682,3183.8,3181.7,3.0]
["bitfinex","ETHUSD",1731218296227,0.7682,3183.6,3181.7,3.0]
["bitfinex","ETHUSD",1731218297036,0.7682,3183.6,3181.6,3.27519412]
["bitfinex","ETHUSD",1731218297615,0.7682,3183.6,3181.7,3.0]
["bitfinex","ETHUSD",1731218299130,0.7682,3183.6,3181.7,3.47860922]
["bitfinex","ETHUSD",1731218299328,0.7682,3183.3,3181.6,0.07814534]
["bitfinex","ETHUSD",1731218299644,0.7682,3183.3,3181.7,0.50898376]
["bitfinex","ETHUSD",1731218299815,0.7682,3183.3,3181.7,0.88740155]
["bitfinex","ETHUSD",1731218300258,0.7682,3183.3,3181.8,0.50898376]
["bitfinex","ETHUSD",1731218301553,0.7682,3183.3,3182.0,3.27519412]
["bitfinex","ETHUSD",1731218303135,0.7682,3183.3,3181.8,0.50898376]
["bitfinex","ETHUSD",1731218303662,0.7782,3183.3,3181.6,3.27519412]
["bitfinex","ETHUSD",1731218303958,0.7692,3182.8,3181.4,0.50898376]
["bitfinex","ETHUSD",1731218304122,0.7692,3182.8,3181.1,0.50898376]
["bitfinex","ETHUSD",1731218304325,0.7692,3182.8,3181.2,3.27519412]
["bitfinex","ETHUSD",1731218304522,0.7692,3182.8,3181.3,0.50898376]
["bitfinex","ETHUSD",1731218304964,0.7692,3182.8,3181.4,3.33804644]
["bitfinex","ETHUSD",1731218305668,0.7692,3182.8,3181.4,3.27519412]
["bitfinex","ETHUSD",1731218306366,0.7692,3182.8,3181.4,3.60271353]
["bitfinex","ETHUSD",1731218307382,0.7692,3182.8,3181.5,0.8013]
["bitfinex","ETHUSD",1731218307583,0.7192,3182.8,3181.4,0.50821092]
["bitfinex","ETHUSD",1731218307737,0.7192,3182.8,3181.1,3.0]
["bitfinex","ETHUSD",1731218307933,0.1192,3182.8,3181.1,3.83573033]
["bitfinex","ETHUSD",1731218308238,0.1192,3182.8,3181.4,3.27519412]
["bitfinex","ETHUSD",1731218308941,0.1192,3182.8,3181.5,3.0]
["bitfinex","ETHUSD",1731218309193,0.1192,3182.8,3182.4,3.27519412]
["bitfinex","ETHUSD",1731218309489,0.1192,3182.8,3182.5,0.09810514]
["bitfinex","ETHUSD",1731218309638,0.1192,3182.8,3182.6,0.09810514]
["bitfinex","ETHUSD",1731218309842,0.1192,3182.8,3182.7,0.09810514]
["bitfinex","ETHUSD",1731218311046,0.1192,3182.8,3182.6,0.50696092]
["bitfinex","ETHUSD",1731218311348,0.1192,3182.8,3182.7,0.09808469]
["bitfinex","ETHUSD",1731218311663,0.7692,3183.8,3182.7,0.09808469]
["bitfinex","ETHUSD",1731218311862,0.7692,3183.8,3182.8,0.09808469]
["bitfinex","ETHUSD",1731218312070,0.7692,3183.8,3182.9,0.09808469]
["bitfinex","ETHUSD",1731218312373,0.7692,3183.8,3183.0,0.09808469]
["bitfinex","ETHUSD",1731218312585,0.7692,3183.8,3183.1,0.09808469]
["bitfinex","ETHUSD",1731218312776,0.7692,3183.8,3183.2,0.09808469]
["bitfinex","ETHUSD",1731218312980,0.7692,3183.8,3183.3,0.09808469]
["bitfinex","ETHUSD",1731218313177,0.7692,3183.6,3182.1,0.38013]
["bitfinex","ETHUSD",1731218313348,0.7692,3183.6,3182.2,0.09809009]
["bitfinex","ETHUSD",1731218313552,0.7692,3183.6,3182.3,0.09809009]
["bitfinex","ETHUSD",1731218313798,0.94353681,3183.6,3182.4,0.09809009]
["bitfinex","ETHUSD",1731218313950,0.7692,3183.6,3182.5,0.09809009]
["bitfinex","ETHUSD",1731218314157,0.7692,3183.6,3182.6,0.09809009]
["bitfinex","ETHUSD",1731218314397,0.7692,3183.6,3182.7,0.09809009]
["bitfinex","ETHUSD",1731218314575,0.7692,3183.6,3182.8,0.09809009]
["bitfinex","ETHUSD",1731218314889,0.7692,3183.6,3182.9,0.09809009]
["bitfinex","ETHUSD",1731218315184,0.7692,3183.6,3183.0,0.09809009]
["bitfinex","ETHUSD",1731218315394,0.7692,3183.6,3183.1,0.09809009]
["bitfinex","ETHUSD",1731218315600,0.97416808,3184.1,3183.2,0.09809009]
["bitfinex","ETHUSD",1731218315753,0.97416808,3184.1,3183.1,4.07649412]
["bitfinex","ETHUSD",1731218315754,0.29520667,3184.1,3183.3,0.09809009]
["bitfinex","ETHUSD",1731218315952,0.7692,3184.2,3183.1,3.27519412]
["bitfinex","ETHUSD",1731218318055,0.7692,3184.2,3183.0,0.50233721]
["bitfinex","ETHUSD",1731218318261,0.7692,3184.2,3183.1,3.27519412]
["bitfinex","ETHUSD",1731218318693,0.7692,3184.2,3183.1,3.84035619]
["bitfinex","ETHUSD",1731218319191,0.7692,3184.2,3183.2,0.50233721]
["bitfinex","ETHUSD",1731218319897,0.7692,3184.2,3182.2,0.8168]
["bitfinex","ETHUSD",1731218320404,0.01,3184.0,3182.2,0.8168]
["bitfinex","ETHUSD",1731218320606,0.99416808,3183.8,3181.7,3.27519412]
["bitfinex","ETHUSD",1731218320900,0.99416808,3183.8,3181.8,0.40919941]
["bitfinex","ETHUSD",1731218320901,0.8154,3183.6,3181.8,0.40919941]
["bitfinex","ETHUSD",1731218321082,0.8154,3183.6,3182.1,3.27519412]
["bitfinex","ETHUSD",1731218321290,0.8154,3183.6,3182.2,0.06283781]
["bitfinex","ETHUSD",1731218321487,0.8154,3183.6,3182.1,3.27519412]
["bitfinex","ETHUSD",1731218322182,0.97416808,3184.1,3183.0,4.03809412]
["bitfinex","ETHUSD",1731218322389,0.97416808,3184.1,3182.6,3.27519412]
["bitfinex","ETHUSD",1731218322390,0.7811,3184.1,3182.6,3.27519412]
["bitfinex","ETHUSD",1731218323398,0.7811,3184.1,3182.3,3.0]
["bitfinex","ETHUSD",1731218324098,0.7811,3184.1,3182.6,3.27519412]
["bitfinex","ETHUSD",1731218324306,0.95662681,3184.1,3182.7,0.32751941]
["bitfinex","ETHUSD",1731218324775,0.7811,3184.1,3182.7,0.32751941]
["bitfinex","ETHUSD",1731218325976,0.7811,3183.9,3182.4,0.07959839]
["bitfinex","ETHUSD",1731218326199,0.7811,3183.9,3182.1,0.7629]
["bitfinex","ETHUSD",1731218326696,0.7811,3183.9,3182.2,0.42014713]
["bitfinex","ETHUSD",1731218326883,0.7811,3183.9,3182.3,3.27519412]
["bitfinex","ETHUSD",1731218328699,0.7811,3183.9,3182.7,3.27519412]
["bitfinex","ETHUSD",1731218328894,0.7811,3183.9,3182.3,3.27519412]
["bitfinex","ETHUSD",1731218329238,0.7811,3183.9,3182.1,0.08031771]
["bitfinex","ETHUSD",1731218329385,0.7811,3183.5,3181.2,0.7629]
["bitfinex","ETHUSD",1731218329586,0.7811,3183.3,3181.6,3.27519412]
["bitfinex","ETHUSD",1731218329792,0.17552681,3183.2,3181.7,0.32751941]
["bitfinex","ETHUSD",1731218330017,0.17552681,3183.2,3181.8,0.06284452]
["bitfinex","ETHUSD",1731218330522,1.75526808,3183.3,3182.0,3.27519412]
["bitfinex","ETHUSD",1731218330731,0.7811,3183.3,3182.0,3.27519412]
["bitfinex","ETHUSD",1731218331900,0.7811,3183.3,3182.1,0.19617913]
["bitfinex","ETHUSD",1731218332245,0.7811,3183.3,3182.2,0.54331646]
["bitfinex","ETHUSD",1731218332393,0.7811,3183.3,3182.2,0.34713733]
["bitfinex","ETHUSD",1731218332792,0.7811,3183.3,3182.3,0.19618363]
["bitfinex","ETHUSD",1731218333024,0.7811,3183.3,3182.2,0.34713733]
["bitfinex","ETHUSD",1731218333251,0.7811,3183.3,3182.8,3.27519412]
["bitfinex","ETHUSD",1731218333406,0.7811,3183.7,3182.9,0.25899815]
["bitfinex","ETHUSD",1731218333759,0.7811,3183.7,3182.8,3.27519412]
["bitfinex","ETHUSD",1731218334032,0.7811,3183.7,3182.9,0.19613398]
["bitfinex","ETHUSD",1731218334435,0.7811,3183.7,3182.8,0.32751941]
["bitfinex","ETHUSD",1731218334734,0.7811,3183.7,3182.9,0.19613946]
["bitfinex","ETHUSD",1731218334903,0.7811,3183.7,3182.8,0.32751941]
["bitfinex","ETHUSD",1731218335230,0.7811,3183.7,3182.9,0.19614338]
["bitfinex","ETHUSD",1731218335528,0.7811,3183.7,3182.8,0.32751941]
["bitfinex","ETHUSD",1731218335727,0.7811,3183.7,3182.9,0.53659358]
["bitfinex","ETHUSD",1731218335931,0.7811,3183.7,3182.9,0.34045133]
["bitfinex","ETHUSD",1731218337995,0.7811,3183.7,3182.3,3.33471373]
["bitfinex","ETHUSD",1731218338187,0.7811,3183.7,3182.3,3.08028929]
["bitfinex","ETHUSD",1731218340148,2.07999078,3183.7,3182.3,3.08028929]
["bitfinex","ETHUSD",1731218341246,0.7811,3183.7,3182.3,3.08028929]
["bitfinex","ETHUSD",1731218341715,2.07999078,3183.7,3182.3,3.08028929]
["bitfinex","ETHUSD",1731218341905,2.45153842,3183.7,3182.4,0.74405373]
["bitfinex","ETHUSD",1731218342108,1.29889078,3183.6,3182.3,0.08028929]
["bitfinex","ETHUSD",1731218342441,1.29889078,3183.3,3182.1,0.32765648]
["bitfinex","ETHUSD",1731218342603,1.29889078,3183.3,3182.2,0.0628413]
["bitfinex","ETHUSD",1731218342802,0.7507,3183.2,3181.5,0.71642398]
["bitfinex","ETHUSD",1731218343036,1.50384986,3183.1,3181.6,4.36024806]
["bitfinex","ETHUSD",1731218343224,1.50384986,3183.1,3181.5,0.327686]
["bitfinex","ETHUSD",1731218343225,1.50384986,3183.1,3182.0,4.36024806]
["bitfinex","ETHUSD",1731218343806,1.29889078,3183.1,3182.0,4.36024806]
["bitfinex","ETHUSD",1731218345207,1.29889078,3183.1,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218345409,0.7507,3183.2,3182.6,3.60335479]
["bitfinex","ETHUSD",1731218345713,2.04959078,3183.2,3182.6,3.60335479]
["bitfinex","ETHUSD",1731218345910,0.98182006,3183.1,3182.6,3.60335479]
["bitfinex","ETHUSD",1731218346211,0.98182006,3183.0,3182.6,3.60335479]
["bitfinex","ETHUSD",1731218346409,0.98182006,3183.0,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218347028,0.98182006,3182.9,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218347227,0.7507,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218348141,1.90577207,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218348453,2.38665151,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218348653,0.7507,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218349344,1.7322918,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218349663,1.05480883,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218349948,2.36360533,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218350256,1.05480883,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218350552,2.36227206,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218350910,2.05816323,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218351715,0.7507,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218351911,2.05816323,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218352129,1.30746323,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218352446,0.9809576,3182.9,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218352650,1.7316576,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218352812,1.30746323,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218353015,0.7507,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218353512,2.05869043,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218353712,0.7507,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218353947,2.05869043,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218354185,0.3694418,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218354675,1.67743223,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218355483,0.3694418,3182.7,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218355694,2.05869043,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218357700,0.7507,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218357884,2.05869043,3182.8,3182.6,0.00452275]
["bitfinex","ETHUSD",1731218359301,2.05869043,3182.8,3181.4,0.07810317]
["bitfinex","ETHUSD",1731218359481,2.05869043,3182.8,3181.1,3.8237]
["bitfinex","ETHUSD",1731218359684,0.36951711,3182.7,3181.2,0.81871103]
["bitfinex","ETHUSD",1731218360004,2.05869043,3182.8,3181.3,0.15697123]
["bitfinex","ETHUSD",1731218360169,2.05869043,3182.8,3181.2,0.81871103]
["bitfinex","ETHUSD",1731218360371,1.51385947,3182.7,3181.3,0.4642411]
["bitfinex","ETHUSD",1731218360562,1.30799043,3182.6,3181.3,0.4642411]
["bitfinex","ETHUSD",1731218360767,1.30799043,3182.5,3181.2,0.81871103]
["bitfinex","ETHUSD",1731218360993,1.30799043,3182.5,3181.3,0.15698521]
["bitfinex","ETHUSD",1731218361193,1.30799043,3182.5,3181.4,0.15698521]
["bitfinex","ETHUSD",1731218361504,1.30799043,3182.6,3181.5,0.15698521]
["bitfinex","ETHUSD",1731218361680,1.30799043,3182.5,3181.6,0.15698521]
["bitfinex","ETHUSD",1731218361877,1.30799043,3182.5,3181.3,0.47203825]
["bitfinex","ETHUSD",1731218362081,1.30799043,3182.5,3181.4,0.15698831]
["bitfinex","ETHUSD",1731218362410,0.788,3182.4,3181.5,0.15698831]
["bitfinex","ETHUSD",1731218362579,1.30799043,3182.4,3180.5,0.40736197]
["bitfinex","ETHUSD",1731218362900,0.788,3181.9,3180.6,0.15701622]
["bitfinex","ETHUSD",1731218363066,2.09599043,3181.9,3180.7,0.15701622]
["bitfinex","ETHUSD",1731218363271,0.20959904,3181.8,3180.8,0.15701622]
["bitfinex","ETHUSD",1731218363472,0.23055895,3181.7,3180.5,0.32777354]
["bitfinex","ETHUSD",1731218363791,0.23055895,3181.7,3180.6,0.15702293]
["bitfinex","ETHUSD",1731218363988,0.23055895,3181.7,3180.7,0.15702293]
["bitfinex","ETHUSD",1731218364188,2.09599043,3181.9,3180.8,0.15702293]
["bitfinex","ETHUSD",1731218364189,0.788,3181.9,3180.8,0.15702293]
["bitfinex","ETHUSD",1731218364391,0.788,3181.9,3180.9,0.15702293]
["bitfinex","ETHUSD",1731218364604,0.20959904,3181.8,3180.5,0.32777354]
["bitfinex","ETHUSD",1731218364804,0.20959904,3181.8,3180.6,0.15702145]
["bitfinex","ETHUSD",1731218364964,2.09599043,3181.7,3180.5,0.32777354]
["bitfinex","ETHUSD",1731218365183,2.09599043,3181.7,3180.3,0.15703762]
["bitfinex","ETHUSD",1731218365419,1.51758947,3181.6,3180.4,0.15703762]
["bitfinex","ETHUSD",1731218365718,1.51758947,3181.6,3180.2,0.821]
["bitfinex","ETHUSD",1731218365938,0.788,3181.4,3180.3,0.1570505]
["bitfinex","ETHUSD",1731218366224,1.30799043,3181.5,3179.8,1.14886421]
["bitfinex","ETHUSD",1731218366225,0.788,3181.3,3179.9,4.65987906]
["bitfinex","ETHUSD",1731218366396,0.788,3181.3,3180.0,0.15705068]
["bitfinex","ETHUSD",1731218366609,0.788,3181.3,3179.8,1.14886421]
["bitfinex","ETHUSD",1731218367320,0.788,3181.3,3179.8,0.821]
["bitfinex","ETHUSD",1731218369426,0.788,3181.3,3179.8,1.21083595]
["bitfinex","ETHUSD",1731218369635,0.788,3181.3,3179.8,3.821]
["bitfinex","ETHUSD",1731218369829,0.798,3181.2,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218370120,0.788,3181.1,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218370320,0.788,3180.9,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218371141,3.60496368,3180.7,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218371426,0.788,3180.5,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218371721,3.60496368,3180.3,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218371927,0.788,3180.1,3179.4,0.32788698]
["bitfinex","ETHUSD",1731218372111,0.788,3180.1,3178.5,0.8992916]
["bitfinex","ETHUSD",1731218372315,0.788,3180.1,3178.5,4.50425528]
["bitfinex","ETHUSD",1731218372492,0.788,3180.1,3178.6,0.06291231]
["bitfinex","ETHUSD",1731218372691,0.788,3180.1,3178.6,3.60496368]
["bitfinex","ETHUSD",1731218372929,0.788,3180.1,3178.7,0.43123621]
["bitfinex","ETHUSD",1731218373104,0.788,3180.1,3178.7,1.25223621]
["bitfinex","ETHUSD",1731218373523,0.788,3180.1,3178.7,0.36832553]
["bitfinex","ETHUSD",1731218373929,0.788,3180.1,3178.8,0.06291398]
["bitfinex","ETHUSD",1731218374232,0.788,3180.1,3178.7,0.36832553]
["bitfinex","ETHUSD",1731218374427,0.788,3180.1,3179.0,3.60496368]
["bitfinex","ETHUSD",1731218374605,0.788,3180.1,3178.7,0.06290768]
["bitfinex","ETHUSD",1731218374802,0.788,3180.1,3178.5,3.60496368]
["bitfinex","ETHUSD",1731218375213,0.788,3180.1,3178.6,0.06291276]
["bitfinex","ETHUSD",1731218375429,0.788,3180.1,3178.9,3.60496368]
["bitfinex","ETHUSD",1731218376227,0.788,3180.1,3178.7,0.36678764]
["bitfinex","ETHUSD",1731218376426,0.788,3180.1,3179.0,3.60496368]
["bitfinex","ETHUSD",1731218378317,0.788,3180.1,3178.3,3.89825908]
["bitfinex","ETHUSD",1731218378718,0.788,3180.1,3178.7,3.0]
["bitfinex","ETHUSD",1731218378924,0.788,3180.1,3178.7,3.66049637]
["bitfinex","ETHUSD",1731218379227,0.788,3180.1,3178.7,0.66049637]
["bitfinex","ETHUSD",1731218379428,0.788,3180.1,3178.3,0.89825908]
["bitfinex","ETHUSD",1731218379631,0.788,3180.1,3178.1,3.60496368]
["bitfinex","ETHUSD",1731218379833,0.788,3180.1,3178.2,3.36049637]
["bitfinex","ETHUSD",1731218380135,0.788,3180.1,3178.3,0.06291899]
["bitfinex","ETHUSD",1731218380435,0.788,3180.1,3178.4,0.09820786]
["bitfinex","ETHUSD",1731218380928,0.788,3180.1,3178.5,3.60496368]
["bitfinex","ETHUSD",1731218381130,0.788,3180.1,3178.6,0.06291398]
["bitfinex","ETHUSD",1731218381331,0.788,3180.1,3178.7,0.36678777]
["bitfinex","ETHUSD",1731218382340,0.788,3180.1,3178.9,3.60496368]
["bitfinex","ETHUSD",1731218382495,0.788,3180.1,3179.3,3.60496368]
["bitfinex","ETHUSD",1731218382703,0.788,3180.1,3179.3,3.96546005]
["bitfinex","ETHUSD",1731218383397,0.788,3180.1,3178.8,0.7688]
["bitfinex","ETHUSD",1731218384242,0.788,3180.1,3179.0,3.60496368]
["bitfinex","ETHUSD",1731218384836,0.788,3180.1,3178.9,3.6067283]
["bitfinex","ETHUSD",1731218387139,0.788,3180.1,3178.8,0.7688]
["bitfinex","ETHUSD",1731218387838,0.788,3180.1,3179.0,3.6067283]
["bitfinex","ETHUSD",1731218388149,0.788,3180.1,3179.1,0.36067283]
["bitfinex","ETHUSD",1731218388313,0.788,3180.1,3178.7,0.36678777]
["bitfinex","ETHUSD",1731218389558,0.788,3180.1,3179.1,3.0]
["bitfinex","ETHUSD",1731218392828,0.788,3180.1,3178.7,0.36678777]
["bitfinex","ETHUSD",1731218395144,0.788,3180.1,3178.1,0.7688]
["bitfinex","ETHUSD",1731218395341,0.788,3180.1,3178.2,3.6067283]
["bitfinex","ETHUSD",1731218396756,0.788,3180.1,3178.3,0.06291647]
["bitfinex","ETHUSD",1731218396958,0.788,3180.1,3178.4,0.36696448]
["bitfinex","ETHUSD",1731218397143,0.788,3180.1,3178.2,3.6067283]
["bitfinex","ETHUSD",1731218397339,0.788,3180.1,3178.3,3.0]
["bitfinex","ETHUSD",1731218397545,0.788,3180.1,3178.4,0.06291643]
["bitfinex","ETHUSD",1731218397976,0.788,3180.1,3178.6,3.6067283]
["bitfinex","ETHUSD",1731218398475,0.788,3180.1,3178.3,3.4453455]
["bitfinex","ETHUSD",1731218398660,0.788,3180.1,3178.3,3.0]
["bitfinex","ETHUSD",1731218400058,0.788,3180.1,3178.4,0.0629161]
["bitfinex","ETHUSD",1731218400240,0.788,3180.1,3178.6,3.6067283]
["bitfinex","ETHUSD",1731218400434,0.788,3180.1,3178.6,3.60738878]
["bitfinex","ETHUSD",1731218400639,0.788,3180.1,3178.1,0.14083992]
["bitfinex","ETHUSD",1731218400640,0.788,3180.1,3179.0,3.60738878]
["bitfinex","ETHUSD",1731218400841,0.788,3180.1,3178.6,3.60738878]
["bitfinex","ETHUSD",1731218401140,0.788,3180.1,3178.7,3.06290596]
["bitfinex","ETHUSD",1731218401980,0.788,3180.1,3179.0,3.60738878]
["bitfinex","ETHUSD",1731218402292,0.788,3180.1,3179.1,0.36073888]
["bitfinex","ETHUSD",1731218403113,0.788,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731218403274,0.7645,3180.5,3179.5,3.0]
["bitfinex","ETHUSD",1731218403963,0.7645,3180.5,3179.9,3.0]
["bitfinex","ETHUSD",1731218404170,0.7645,3181.9,3179.9,3.0]
["bitfinex","ETHUSD",1731218404502,0.7645,3181.9,3180.0,0.06288023]
["bitfinex","ETHUSD",1731218405299,0.7645,3181.9,3179.9,3.0]
["bitfinex","ETHUSD",1731218405471,0.7645,3181.7,3179.9,3.0]
["bitfinex","ETHUSD",1731218405671,3.60738878,3180.8,3178.2,0.8061]
["bitfinex","ETHUSD",1731218405860,0.7845,3180.7,3178.6,3.60738878]
["bitfinex","ETHUSD",1731218406055,0.7845,3180.7,3178.6,3.96812766]
["bitfinex","ETHUSD",1731218406056,0.7745,3180.5,3178.6,3.96812766]
["bitfinex","ETHUSD",1731218406461,0.7645,3180.4,3178.6,3.96812766]
["bitfinex","ETHUSD",1731218406901,0.7645,3180.3,3178.6,0.36073888]
["bitfinex","ETHUSD",1731218407109,0.7645,3180.3,3178.2,3.60738878]
["bitfinex","ETHUSD",1731218407256,0.7645,3180.2,3178.2,3.60738878]
["bitfinex","ETHUSD",1731218407603,0.7645,3180.2,3177.9,0.0768815]
["bitfinex","ETHUSD",1731218407807,0.7645,3180.0,3178.0,0.15828459]
["bitfinex","ETHUSD",1731218407962,1.30799043,3180.0,3178.0,0.15828459]
["bitfinex","ETHUSD",1731218408163,0.7645,3179.6,3177.4,4.7338134]
["bitfinex","ETHUSD",1731218408365,2.07249043,3179.5,3177.4,0.36181488]
["bitfinex","ETHUSD",1731218408608,2.07249043,3179.5,3177.0,0.41493106]
["bitfinex","ETHUSD",1731218408609,0.7745,3179.3,3177.1,4.7338134]
["bitfinex","ETHUSD",1731218408773,0.7645,3179.2,3177.1,4.7338134]
["bitfinex","ETHUSD",1731218408965,0.7645,3179.2,3177.2,0.47786744]
["bitfinex","ETHUSD",1731218409169,0.7645,3179.0,3177.3,0.88298296]
["bitfinex","ETHUSD",1731218409369,0.7645,3179.0,3177.5,4.37199852]
["bitfinex","ETHUSD",1731218409792,0.7645,3179.0,3177.6,0.06293041]
["bitfinex","ETHUSD",1731218410102,0.7645,3179.0,3177.7,0.44349289]
["bitfinex","ETHUSD",1731218410905,0.7645,3179.0,3177.1,4.45140086]
["bitfinex","ETHUSD",1731218411111,0.7645,3179.0,3177.2,3.0]
["bitfinex","ETHUSD",1731218411486,0.7645,3178.9,3177.2,3.0]
["bitfinex","ETHUSD",1731218411815,0.7645,3178.9,3177.3,0.74514009]
["bitfinex","ETHUSD",1731218412177,1.7446442,3178.9,3177.1,0.07940234]
["bitfinex","ETHUSD",1731218412378,0.7645,3178.8,3176.8,4.37199852]
["bitfinex","ETHUSD",1731218412721,0.7645,3178.8,3176.7,0.77674594]
["bitfinex","ETHUSD",1731218412722,0.7645,3178.5,3176.7,0.41493106]
["bitfinex","ETHUSD",1731218413017,0.7645,3178.2,3176.2,4.37199852]
["bitfinex","ETHUSD",1731218413315,0.7645,3178.1,3176.2,4.78692958]
["bitfinex","ETHUSD",1731218413501,0.7645,3178.1,3176.2,5.14874446]
["bitfinex","ETHUSD",1731218414029,0.7645,3178.1,3176.2,4.7338134]
["bitfinex","ETHUSD",1731218414313,0.7645,3178.1,3176.6,4.37199852]
["bitfinex","ETHUSD",1731218414490,0.7645,3178.1,3176.3,0.83519622]
["bitfinex","ETHUSD",1731218414673,0.7645,3178.1,3176.4,3.0]
["bitfinex","ETHUSD",1731218415412,0.7645,3178.1,3175.7,4.37199852]
["bitfinex","ETHUSD",1731218415717,0.7645,3178.0,3175.8,0.67744985]
["bitfinex","ETHUSD",1731218415916,0.7645,3178.0,3176.1,4.37199852]
["bitfinex","ETHUSD",1731218416078,0.7645,3178.0,3175.9,4.37199852]
["bitfinex","ETHUSD",1731218416272,1.7446442,3178.0,3175.9,4.37199852]
["bitfinex","ETHUSD",1731218416533,0.8092,3177.8,3175.9,4.37199852]
["bitfinex","ETHUSD",1731218416679,0.8092,3177.8,3176.0,3.43719985]
["bitfinex","ETHUSD",1731218417488,0.8092,3177.8,3175.6,3.0779666]
["bitfinex","ETHUSD",1731218417819,0.01,3177.6,3175.1,4.37199852]
["bitfinex","ETHUSD",1731218418123,0.8092,3177.3,3175.1,4.80919837]
["bitfinex","ETHUSD",1731218418294,0.8092,3177.2,3175.1,4.80919837]
["bitfinex","ETHUSD",1731218418826,0.80467725,3177.2,3175.9,4.37199852]
["bitfinex","ETHUSD",1731218419115,0.80467725,3177.2,3176.0,3.43719985]
["bitfinex","ETHUSD",1731218419477,0.80467725,3177.2,3176.3,4.37199852]
["bitfinex","ETHUSD",1731218420418,0.80467725,3177.2,3176.0,3.43719985]
["bitfinex","ETHUSD",1731218420616,0.80467725,3177.2,3176.0,3.7704]
["bitfinex","ETHUSD",1731218420984,0.80467725,3177.2,3176.0,3.07945392]
["bitfinex","ETHUSD",1731218421205,0.80467725,3177.2,3175.6,3.0]
["bitfinex","ETHUSD",1731218421379,0.80467725,3177.2,3175.7,0.73719985]
["bitfinex","ETHUSD",1731218421575,0.80467725,3177.2,3175.1,4.37199852]
["bitfinex","ETHUSD",1731218422891,0.80467725,3177.2,3175.2,3.0]
["bitfinex","ETHUSD",1731218423895,5.01,3177.4,3175.3,0.06297195]
["bitfinex","ETHUSD",1731218424106,0.7991,3177.2,3175.3,0.81436171]
["bitfinex","ETHUSD",1731218424310,0.7991,3177.2,3175.3,0.75138976]
["bitfinex","ETHUSD",1731218424622,0.7991,3177.2,3175.4,0.06297785]
["bitfinex","ETHUSD",1731218424803,0.7991,3177.2,3175.3,0.75138976]
["bitfinex","ETHUSD",1731218425123,0.7991,3177.0,3175.4,0.37513898]
["bitfinex","ETHUSD",1731218425928,0.7991,3177.0,3175.6,4.37199852]
["bitfinex","ETHUSD",1731218426103,0.7991,3177.0,3175.7,0.06296903]
["bitfinex","ETHUSD",1731218426304,0.7991,3177.0,3175.6,4.37199852]
["bitfinex","ETHUSD",1731218426707,0.7991,3177.0,3175.7,0.15726633]
["bitfinex","ETHUSD",1731218426912,0.7991,3177.0,3175.8,0.15726869]
["bitfinex","ETHUSD",1731218427216,0.7991,3177.0,3175.9,0.15726869]
["bitfinex","ETHUSD",1731218427435,0.7991,3177.0,3176.0,0.15726869]
["bitfinex","ETHUSD",1731218427596,0.7991,3177.0,3176.1,0.15726869]
["bitfinex","ETHUSD",1731218427798,0.7991,3177.0,3175.2,7.37199852]
["bitfinex","ETHUSD",1731218428028,0.7991,3177.0,3175.3,0.15728603]
["bitfinex","ETHUSD",1731218428224,0.7991,3177.0,3175.4,0.91021448]
["bitfinex","ETHUSD",1731218428393,0.7991,3177.0,3175.5,0.15728603]
["bitfinex","ETHUSD",1731218428591,0.7991,3177.0,3175.6,0.15728603]
["bitfinex","ETHUSD",1731218428961,0.7991,3177.0,3175.7,0.15728603]
["bitfinex","ETHUSD",1731218429095,0.7991,3177.0,3175.8,0.15728603]
["bitfinex","ETHUSD",1731218429283,5.0,3177.0,3175.1,3.0]
["bitfinex","ETHUSD",1731218429489,5.0,3177.0,3175.2,0.89449433]
["bitfinex","ETHUSD",1731218429490,0.7991,3176.9,3175.2,0.89449433]
["bitfinex","ETHUSD",1731218429905,0.7991,3176.9,3175.3,0.15729448]
["bitfinex","ETHUSD",1731218430191,0.7991,3176.9,3175.4,0.15729448]
["bitfinex","ETHUSD",1731218430505,0.7991,3176.7,3175.5,0.15729448]
["bitfinex","ETHUSD",1731218430724,0.7991,3176.7,3175.6,0.15729448]
["bitfinex","ETHUSD",1731218430901,0.7991,3176.7,3175.7,0.15729448]
["bitfinex","ETHUSD",1731218431105,0.7991,3176.5,3175.1,3.0]
["bitfinex","ETHUSD",1731218431306,0.7991,3176.5,3174.8,0.07676931]
["bitfinex","ETHUSD",1731218431307,0.7991,3176.5,3175.4,4.37199852]
["bitfinex","ETHUSD",1731218431610,0.7991,3176.5,3175.5,0.59449737]
["bitfinex","ETHUSD",1731218431811,0.7991,3176.5,3175.6,0.15729752]
["bitfinex","ETHUSD",1731218432011,0.7991,3176.5,3175.7,0.15729752]
["bitfinex","ETHUSD",1731218432309,0.7991,3176.5,3175.8,0.15729752]
["bitfinex","ETHUSD",1731218432624,0.7991,3176.5,3175.9,0.15729752]
["bitfinex","ETHUSD",1731218432834,0.7991,3176.5,3176.0,0.15729752]
["bitfinex","ETHUSD",1731218432995,0.7991,3176.5,3175.4,4.37199852]
["bitfinex","ETHUSD",1731218433201,0.7991,3176.5,3175.6,0.00161281]
["bitfinex","ETHUSD",1731218434502,0.7991,3176.5,3176.1,0.00161281]
["bitfinex","ETHUSD",1731218434829,0.7991,3176.5,3176.2,0.00161281]
["bitfinex","ETHUSD",1731218435030,0.7991,3176.5,3176.1,0.00161281]
["bitfinex","ETHUSD",1731218435327,0.7991,3176.5,3176.2,0.00161281]
["bitfinex","ETHUSD",1731218435729,0.7991,3176.5,3176.3,0.00161281]
["bitfinex","ETHUSD",1731218435937,0.7991,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1731218436298,0.7991,3176.5,3175.5,3.0]
["bitfinex","ETHUSD",1731218436710,0.7991,3176.5,3175.5,3.07888138]
["bitfinex","ETHUSD",1731218437040,0.7991,3176.5,3175.6,0.74508799]
["bitfinex","ETHUSD",1731218437518,0.7991,3176.5,3175.7,0.06296926]
["bitfinex","ETHUSD",1731218437717,0.7991,3176.5,3175.6,0.74508799]
["bitfinex","ETHUSD",1731218438099,0.7991,3176.5,3175.7,0.06297552]
["bitfinex","ETHUSD",1731218438301,0.7991,3176.5,3175.6,4.37199852]
["bitfinex","ETHUSD",1731218438529,0.7991,3176.5,3175.7,3.06296642]
["bitfinex","ETHUSD",1731218439127,0.7991,3176.5,3175.3,4.37199852]
["bitfinex","ETHUSD",1731218439444,0.7991,3176.5,3175.4,3.43719985]
["bitfinex","ETHUSD",1731218439801,0.7991,3176.5,3175.5,0.0629711]
["bitfinex","ETHUSD",1731218440006,0.7991,3176.5,3175.6,0.06296618]
["bitfinex","ETHUSD",1731218440333,0.7991,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731218440718,0.7991,3176.5,3175.4,0.08055282]
["bitfinex","ETHUSD",1731218441035,0.7991,3176.5,3175.6,3.0]
["bitfinex","ETHUSD",1731218441603,0.7991,3176.5,3175.3,0.51689985]
["bitfinex","ETHUSD",1731218441839,0.7991,3176.5,3175.4,0.06297581]
["bitfinex","ETHUSD",1731218442055,0.7991,3176.5,3174.8,4.37199852]
["bitfinex","ETHUSD",1731218442802,0.7991,3176.5,3174.8,4.44959499]
["bitfinex","ETHUSD",1731218443004,0.7991,3176.5,3174.9,0.4449595]
["bitfinex","ETHUSD",1731218443433,0.7991,3176.5,3174.9,3.4449595]
["bitfinex","ETHUSD",1731218444646,0.7991,3176.5,3175.0,3.0]
["bitfinex","ETHUSD",1731218445086,0.7991,3176.5,3174.8,0.07759647]
["bitfinex","ETHUSD",1731218445291,0.7991,3176.5,3174.9,0.06298101]
["bitfinex","ETHUSD",1731218445575,0.7991,3176.5,3174.8,0.73719985]
["bitfinex","ETHUSD",1731218446450,0.7991,3176.5,3176.4,0.00162307]
["bitfinex","ETHUSD",1731218446651,0.7991,3176.5,3174.6,4.37199852]
["bitfinex","ETHUSD",1731218447363,0.7595,3176.4,3174.6,4.37199852]
["bitfinex","ETHUSD",1731218447565,0.7595,3176.2,3174.6,4.37199852]
["bitfinex","ETHUSD",1731218447980,0.7595,3176.2,3173.6,0.7508]
["bitfinex","ETHUSD",1731218447981,0.7595,3176.2,3173.8,4.37199852]
["bitfinex","ETHUSD",1731218448182,0.7595,3176.2,3173.9,0.43719985]
["bitfinex","ETHUSD",1731218448399,0.57595,3176.3,3173.9,0.43719985]
["bitfinex","ETHUSD",1731218448400,5.0,3176.1,3173.9,0.43719985]
["bitfinex","ETHUSD",1731218448695,0.7695,3175.9,3173.8,0.0779225]
["bitfinex","ETHUSD",1731218449012,0.7595,3175.9,3173.9,0.0630062]
["bitfinex","ETHUSD",1731218449204,0.7595,3175.9,3174.2,4.37199852]
["bitfinex","ETHUSD",1731218449492,0.7595,3175.9,3173.8,4.37199852]
["bitfinex","ETHUSD",1731218449701,0.7595,3175.8,3173.8,4.37199852]
["bitfinex","ETHUSD",1731218450201,0.7595,3175.8,3173.4,4.37199852]
["bitfinex","ETHUSD",1731218450496,0.7595,3175.5,3173.4,4.37199852]
["bitfinex","ETHUSD",1731218450704,0.7595,3175.5,3173.5,0.06300758]
["bitfinex","ETHUSD",1731218450903,0.7595,3175.3,3173.6,0.44350061]
["bitfinex","ETHUSD",1731218451563,0.7595,3175.3,3174.3,4.37199852]
["bitfinex","ETHUSD",1731218451767,0.7595,3175.3,3174.7,4.37199852]
["bitfinex","ETHUSD",1731218451961,0.7595,3176.1,3175.1,4.37199852]
["bitfinex","ETHUSD",1731218452698,0.7595,3176.1,3174.6,0.7508]
["bitfinex","ETHUSD",1731218453070,0.7595,3176.1,3174.5,3.0]
["bitfinex","ETHUSD",1731218453405,0.7595,3176.1,3175.9,0.00161594]
["bitfinex","ETHUSD",1731218453613,0.7595,3176.1,3175.8,0.00161594]
["bitfinex","ETHUSD",1731218453771,0.7595,3176.1,3175.9,0.00161594]
["bitfinex","ETHUSD",1731218454270,0.7595,3176.1,3175.8,0.00161594]
["bitfinex","ETHUSD",1731218454472,0.7595,3176.1,3174.0,3.42563877]
["bitfinex","ETHUSD",1731218454703,0.7595,3176.1,3174.3,4.37199852]
["bitfinex","ETHUSD",1731218454909,0.7595,3176.1,3174.4,0.06299303]
["bitfinex","ETHUSD",1731218455206,0.7595,3176.1,3174.3,4.37199852]
["bitfinex","ETHUSD",1731218455602,0.7595,3176.1,3174.4,0.06299514]
["bitfinex","ETHUSD",1731218456002,0.7595,3176.1,3174.0,3.42248659]
["bitfinex","ETHUSD",1731218456302,0.7595,3176.1,3174.1,0.19666745]
["bitfinex","ETHUSD",1731218456475,0.7595,3176.1,3174.2,0.19666745]
["bitfinex","ETHUSD",1731218456676,0.7595,3176.1,3174.3,4.56866597]
["bitfinex","ETHUSD",1731218457007,0.7595,3176.1,3174.4,0.19666745]
["bitfinex","ETHUSD",1731218457178,0.7595,3176.1,3174.5,0.19666745]
["bitfinex","ETHUSD",1731218457378,0.7595,3176.1,3174.6,0.19666745]
["bitfinex","ETHUSD",1731218457579,0.7595,3176.1,3174.7,0.19666745]
["bitfinex","ETHUSD",1731218457876,0.7595,3176.1,3174.8,0.19666745]
["bitfinex","ETHUSD",1731218458082,0.7595,3176.1,3174.9,0.19666745]
["bitfinex","ETHUSD",1731218458309,0.8114,3176.0,3175.0,0.19666745]
["bitfinex","ETHUSD",1731218458579,1.7915442,3176.0,3175.1,0.19666745]
["bitfinex","ETHUSD",1731218458778,1.7915442,3176.0,3173.4,0.07860234]
["bitfinex","ETHUSD",1731218458779,0.9801442,3175.8,3173.4,0.07860234]
["bitfinex","ETHUSD",1731218459078,0.8114,3175.6,3173.1,4.79763729]
["bitfinex","ETHUSD",1731218459234,0.8114,3175.5,3173.2,0.55485373]
["bitfinex","ETHUSD",1731218459526,0.8114,3175.4,3173.3,0.42563877]
["bitfinex","ETHUSD",1731218459682,0.8114,3175.2,3174.4,0.00160474]
["bitfinex","ETHUSD",1731218459888,0.8114,3175.2,3174.5,0.00160474]
["bitfinex","ETHUSD",1731218460085,0.8114,3175.2,3174.6,0.00160474]
["bitfinex","ETHUSD",1731218460505,0.8114,3175.2,3174.7,0.00160474]
["bitfinex","ETHUSD",1731218460717,0.8114,3175.2,3174.6,0.00160474]
["bitfinex","ETHUSD",1731218460887,0.8114,3175.2,3173.7,0.443501]
["bitfinex","ETHUSD",1731218460888,0.8114,3175.2,3174.7,0.00160474]
["bitfinex","ETHUSD",1731218461085,0.8114,3175.2,3174.7,0.00161823]
["bitfinex","ETHUSD",1731218461300,0.8114,3175.2,3174.3,0.00161823]
["bitfinex","ETHUSD",1731218461586,0.8286,3175.0,3174.0,0.00161823]
["bitfinex","ETHUSD",1731218461927,0.8286,3175.0,3173.1,4.37199852]
["bitfinex","ETHUSD",1731218461928,0.8286,3175.0,3174.1,0.00161823]
["bitfinex","ETHUSD",1731218462091,0.8286,3175.0,3174.0,0.00161823]
["bitfinex","ETHUSD",1731218462289,0.8286,3174.9,3173.9,0.00161823]
["bitfinex","ETHUSD",1731218463123,0.8286,3174.9,3173.9,0.00159355]
["bitfinex","ETHUSD",1731218463328,0.8286,3174.7,3173.8,0.00159355]
["bitfinex","ETHUSD",1731218463540,0.8286,3174.7,3173.6,0.00159355]
["bitfinex","ETHUSD",1731218463743,0.8286,3174.5,3173.6,0.00159355]
["bitfinex","ETHUSD",1731218463899,0.8286,3174.5,3173.5,0.00159355]
["bitfinex","ETHUSD",1731218464237,0.8286,3174.5,3173.5,0.00159289]
["bitfinex","ETHUSD",1731218464422,0.8286,3174.5,3173.3,0.00159289]
["bitfinex","ETHUSD",1731218464745,0.8286,3174.5,3173.2,0.00159289]
["bitfinex","ETHUSD",1731218465604,0.8286,3174.5,3173.0,0.00159289]
["bitfinex","ETHUSD",1731218465826,0.8286,3174.3,3172.9,0.00159289]
["bitfinex","ETHUSD",1731218466147,0.8286,3174.3,3172.8,0.005]
["bitfinex","ETHUSD",1731218466901,0.8286,3174.3,3172.9,0.19677056]
["bitfinex","ETHUSD",1731218467249,0.8286,3174.3,3173.0,0.19677056]
["bitfinex","ETHUSD",1731218467430,0.8386,3174.2,3172.8,0.005]
["bitfinex","ETHUSD",1731218467636,0.8286,3174.2,3172.9,0.1967803]
["bitfinex","ETHUSD",1731218467938,0.8286,3174.2,3173.0,0.1967803]
["bitfinex","ETHUSD",1731218468146,0.8386,3174.2,3172.8,0.005]
["bitfinex","ETHUSD",1731218468345,0.8286,3174.1,3172.8,0.005]
["bitfinex","ETHUSD",1731218469344,0.8286,3173.9,3172.8,0.005]
["bitfinex","ETHUSD",1731218475307,5.0,3173.8,3172.8,0.005]
["bitfinex","ETHUSD",1731218475513,0.8286,3173.7,3172.8,0.005]
["bitfinex","ETHUSD",1731218476652,0.8168,3173.2,3172.8,0.005]
["bitfinex","ETHUSD",1731218476948,0.8168,3173.0,3172.8,0.005]
["bitfinex","ETHUSD",1731218477317,0.8168,3173.0,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218477318,0.8168,3172.6,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218478874,0.8268,3172.6,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218479685,0.8168,3172.6,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218482275,5.0,3172.4,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218482460,5.8225,3172.4,3172.3,0.1434855]
["bitfinex","ETHUSD",1731218482990,0.8125,3172.1,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218483766,0.8225,3172.1,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218483951,0.8125,3172.1,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218484276,5.0,3171.8,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218484584,0.8125,3171.7,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218484748,0.8125,3171.5,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218485075,0.8325,3171.5,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218485392,5.8125,3170.9,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218485551,6.39375,3170.9,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218485755,5.8125,3170.9,3170.8,0.1172674]
["bitfinex","ETHUSD",1731218486241,0.8125,3170.8,3169.9,1.39141826]
["bitfinex","ETHUSD",1731218487048,0.8125,3170.8,3169.9,1.96775994]
["bitfinex","ETHUSD",1731218487452,0.8125,3172.0,3170.2,4.37199852]
["bitfinex","ETHUSD",1731218487639,0.8125,3172.0,3170.3,0.82458108]
["bitfinex","ETHUSD",1731218487847,0.8125,3172.0,3170.3,0.7615]
["bitfinex","ETHUSD",1731218488142,0.8125,3171.7,3169.9,2.15291826]
["bitfinex","ETHUSD",1731218488474,0.8125,3171.6,3169.9,2.15291826]
["bitfinex","ETHUSD",1731218488641,0.58125,3171.5,3169.9,2.15291826]
["bitfinex","ETHUSD",1731218488847,0.8125,3171.4,3170.0,0.06308452]
["bitfinex","ETHUSD",1731218489047,0.8125,3171.4,3169.9,2.15291826]
["bitfinex","ETHUSD",1731218489469,0.8125,3171.4,3170.0,4.37199852]
["bitfinex","ETHUSD",1731218489787,0.8125,3171.4,3169.9,2.15291826]
["bitfinex","ETHUSD",1731218490082,0.8225,3171.4,3169.9,1.39141826]
["bitfinex","ETHUSD",1731218490251,5.0,3171.0,3169.9,1.39141826]
["bitfinex","ETHUSD",1731218490456,0.8125,3170.8,3169.9,1.39141826]
["bitfinex","ETHUSD",1731218491380,0.8125,3170.6,3169.9,1.39141826]
["bitfinex","ETHUSD",1731218491877,0.8125,3170.6,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218491878,0.01,3170.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218492042,0.8125,3170.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218492245,5.8125,3170.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218492442,0.8125,3170.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218493241,5.0,3170.1,3169.1,0.1434855]
["bitfinex","ETHUSD",1731218493441,0.8125,3169.9,3169.2,0.15762425]
["bitfinex","ETHUSD",1731218493643,0.01,3166.9,3165.0,3.13366655]
["bitfinex","ETHUSD",1731218493982,0.05380513,3169.1,3165.2,0.01]
["bitfinex","ETHUSD",1731218493983,0.78243841,3166.8,3165.2,0.01]
["bitfinex","ETHUSD",1731218494184,0.01,3168.7,3165.4,0.7615]
["bitfinex","ETHUSD",1731218494387,5.0,3168.1,3165.4,5.14349852]
["bitfinex","ETHUSD",1731218494680,5.0,3168.1,3166.4,4.37199852]
["bitfinex","ETHUSD",1731218495183,5.0,3168.1,3166.5,0.06315497]
["bitfinex","ETHUSD",1731218495388,5.0,3168.9,3166.5,5.35250368]
["bitfinex","ETHUSD",1731218495692,5.0,3168.9,3166.6,0.53525037]
["bitfinex","ETHUSD",1731218495899,5.0,3168.9,3166.7,0.4560807]
["bitfinex","ETHUSD",1731218496047,5.0,3168.9,3166.6,0.53525037]
["bitfinex","ETHUSD",1731218496243,5.0,3168.9,3166.6,3.53525037]
["bitfinex","ETHUSD",1731218496549,5.0,3168.4,3166.7,0.840084]
["bitfinex","ETHUSD",1731218496745,0.7853,3168.3,3166.7,0.840084]
["bitfinex","ETHUSD",1731218497186,0.7853,3168.3,3166.7,1.23582304]
["bitfinex","ETHUSD",1731218497340,0.7853,3168.3,3166.3,0.7615]
["bitfinex","ETHUSD",1731218497543,0.7953,3168.3,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218497781,0.7953,3168.3,3165.6,0.39573904]
["bitfinex","ETHUSD",1731218497782,0.01,3168.0,3165.5,4.86558964]
["bitfinex","ETHUSD",1731218498085,0.7853,3167.9,3165.6,0.56254896]
["bitfinex","ETHUSD",1731218498304,5.0,3167.6,3166.7,4.86558964]
["bitfinex","ETHUSD",1731218498450,5.0,3167.6,3166.8,0.48655896]
["bitfinex","ETHUSD",1731218498788,0.7853,3167.5,3165.7,5.62548964]
["bitfinex","ETHUSD",1731218498973,5.0,3167.6,3165.7,5.62548964]
["bitfinex","ETHUSD",1731218498974,0.57853,3167.4,3165.8,0.56254896]
["bitfinex","ETHUSD",1731218499187,0.7853,3167.3,3165.2,5.62548964]
["bitfinex","ETHUSD",1731218499347,5.0,3166.8,3165.3,0.56254896]
["bitfinex","ETHUSD",1731218499547,0.7853,3166.7,3164.8,0.7599]
["bitfinex","ETHUSD",1731218499783,0.57853,3166.6,3165.0,0.32886076]
["bitfinex","ETHUSD",1731218499985,0.57853,3166.6,3165.1,0.06318198]
["bitfinex","ETHUSD",1731218500185,0.27853,3166.6,3165.1,0.06318198]
["bitfinex","ETHUSD",1731218500565,0.7853,3166.7,3165.1,0.06318198]
["bitfinex","ETHUSD",1731218500777,0.7853,3166.7,3164.9,0.56254896]
["bitfinex","ETHUSD",1731218501351,0.7853,3166.7,3165.0,0.01]
["bitfinex","ETHUSD",1731218501993,0.7853,3166.7,3164.9,0.56254896]
["bitfinex","ETHUSD",1731218502191,0.7853,3166.7,3165.0,0.01]
["bitfinex","ETHUSD",1731218502351,0.7853,3166.7,3164.9,0.56254896]
["bitfinex","ETHUSD",1731218502701,0.7853,3166.7,3165.0,0.4322449]
["bitfinex","ETHUSD",1731218502903,0.7853,3166.7,3164.9,0.56254896]
["bitfinex","ETHUSD",1731218503200,0.7853,3166.7,3164.9,0.07976441]
["bitfinex","ETHUSD",1731218503499,0.83,3166.1,3164.3,0.7983]
["bitfinex","ETHUSD",1731218503805,0.83,3166.1,3164.7,4.86558964]
["bitfinex","ETHUSD",1731218504137,1.413,3166.1,3164.8,0.54974552]
["bitfinex","ETHUSD",1731218504398,1.413,3166.1,3164.8,3.48655896]
["bitfinex","ETHUSD",1731218504594,1.413,3166.1,3164.8,0.48655896]
["bitfinex","ETHUSD",1731218504595,0.83,3166.1,3164.8,0.48655896]
["bitfinex","ETHUSD",1731218504901,5.0,3166.7,3164.5,0.1172674]
["bitfinex","ETHUSD",1731218504902,0.83,3165.1,3164.5,0.1172674]
["bitfinex","ETHUSD",1731218505680,0.83,3165.0,3164.5,0.1172674]
["bitfinex","ETHUSD",1731218505891,0.83,3164.8,3164.5,0.1172674]
["bitfinex","ETHUSD",1731218509130,0.83,3164.8,3164.5,0.1111914]
["bitfinex","ETHUSD",1731218509604,0.83,3164.8,3163.2,0.0008]
["bitfinex","ETHUSD",1731218510009,0.84,3164.8,3163.2,0.0008]
["bitfinex","ETHUSD",1731218510305,5.0,3164.4,3163.2,0.0008]
["bitfinex","ETHUSD",1731218510519,0.83,3165.3,3163.3,0.7983]
["bitfinex","ETHUSD",1731218510806,0.83,3165.3,3163.4,4.9288008]
["bitfinex","ETHUSD",1731218511018,0.83,3165.3,3163.9,4.86558964]
["bitfinex","ETHUSD",1731218511171,0.83,3165.3,3164.0,0.06320256]
["bitfinex","ETHUSD",1731218511369,0.83,3165.3,3163.9,4.86558964]
["bitfinex","ETHUSD",1731218511578,0.83,3165.3,3164.1,0.7983]
["bitfinex","ETHUSD",1731218511814,0.83,3166.1,3164.5,4.86558964]
["bitfinex","ETHUSD",1731218511967,1.33,3166.1,3164.5,4.86558964]
["bitfinex","ETHUSD",1731218512605,0.83,3166.1,3164.5,4.86558964]
["bitfinex","ETHUSD",1731218513103,0.73,3166.1,3165.0,4.86558964]
["bitfinex","ETHUSD",1731218514403,0.73,3166.1,3165.1,0.7983]
["bitfinex","ETHUSD",1731218514611,5.04738696,3166.8,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218515313,0.04738696,3166.8,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218515548,0.04738696,3166.8,3165.6,3.01]
["bitfinex","ETHUSD",1731218515702,0.04738696,3166.8,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218515906,0.04738696,3166.8,3166.1,3.0]
["bitfinex","ETHUSD",1731218516358,0.04738696,3166.8,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218516506,0.7604,3167.8,3166.6,0.7958]
["bitfinex","ETHUSD",1731218516711,0.7604,3167.8,3166.7,0.56613896]
["bitfinex","ETHUSD",1731218517020,0.7604,3169.6,3167.8,0.01]
["bitfinex","ETHUSD",1731218517228,0.7604,3169.6,3167.9,1.37232545]
["bitfinex","ETHUSD",1731218517546,0.7604,3169.4,3167.4,3.0]
["bitfinex","ETHUSD",1731218517903,0.7604,3169.4,3167.8,4.86558964]
["bitfinex","ETHUSD",1731218518104,0.7604,3169.4,3167.9,0.7958]
["bitfinex","ETHUSD",1731218518606,0.7604,3169.4,3168.1,0.02]
["bitfinex","ETHUSD",1731218518916,0.7604,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1731218519114,1.2604,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1731218519507,0.7604,3169.9,3168.5,0.06310779]
["bitfinex","ETHUSD",1731218519852,0.7604,3170.6,3168.5,0.7958]
["bitfinex","ETHUSD",1731218520147,0.57604,3170.5,3168.5,0.7958]
["bitfinex","ETHUSD",1731218520509,0.7604,3170.6,3168.5,0.7958]
["bitfinex","ETHUSD",1731218520709,0.7604,3170.6,3168.5,0.8589061]
["bitfinex","ETHUSD",1731218520964,0.7604,3170.6,3168.5,0.858906]
["bitfinex","ETHUSD",1731218521252,0.7604,3170.6,3168.5,0.8058]
["bitfinex","ETHUSD",1731218521455,0.7604,3170.6,3169.0,4.86558964]
["bitfinex","ETHUSD",1731218521903,0.7604,3170.6,3169.0,5.3521486]
["bitfinex","ETHUSD",1731218522248,5.0,3170.9,3169.7,4.86558964]
["bitfinex","ETHUSD",1731218522448,0.8058,3171.5,3170.6,4.86558964]
["bitfinex","ETHUSD",1731218522614,0.58058,3171.4,3170.6,4.86558964]
["bitfinex","ETHUSD",1731218523465,0.7964,3172.6,3171.1,4.86558964]
["bitfinex","ETHUSD",1731218523614,0.7964,3172.6,3171.6,4.86558964]
["bitfinex","ETHUSD",1731218523815,0.7964,3172.6,3170.7,3.7658]
["bitfinex","ETHUSD",1731218524074,0.57964,3172.5,3171.5,4.86558964]
["bitfinex","ETHUSD",1731218524360,0.57964,3172.5,3171.9,4.86558964]
["bitfinex","ETHUSD",1731218524657,0.7964,3172.6,3171.9,4.86558964]
["bitfinex","ETHUSD",1731218524853,0.7964,3172.6,3171.3,0.01]
["bitfinex","ETHUSD",1731218524854,0.7964,3174.3,3172.6,3.7558]
["bitfinex","ETHUSD",1731218525160,0.01,3174.4,3172.1,4.86558964]
["bitfinex","ETHUSD",1731218525362,5.0,3174.1,3172.1,4.86558964]
["bitfinex","ETHUSD",1731218525518,0.5,3174.0,3172.1,4.86558964]
["bitfinex","ETHUSD",1731218526214,0.5,3174.0,3172.2,0.06303585]
["bitfinex","ETHUSD",1731218526550,0.5,3174.0,3172.1,3.0]
["bitfinex","ETHUSD",1731218526775,0.7964,3174.3,3172.4,4.86558964]
["bitfinex","ETHUSD",1731218527055,0.7964,3174.3,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218527056,0.32215203,3174.3,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218527257,0.7964,3174.7,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218527455,1.2964,3174.7,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218527754,0.7964,3174.7,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218529056,0.7964,3175.3,3174.1,4.86558964]
["bitfinex","ETHUSD",1731218529651,0.7964,3175.3,3174.6,4.86558964]
["bitfinex","ETHUSD",1731218530074,0.1434855,3175.4,3174.6,4.86558964]
["bitfinex","ETHUSD",1731218530354,0.1434855,3175.4,3174.6,0.7558]
["bitfinex","ETHUSD",1731218530764,0.1434855,3175.4,3174.7,4.86558964]
["bitfinex","ETHUSD",1731218530929,0.7964,3175.3,3174.0,0.76524705]
["bitfinex","ETHUSD",1731218531133,0.7964,3175.3,3174.0,0.00944705]
["bitfinex","ETHUSD",1731218531525,0.59398855,3175.2,3174.5,4.86558964]
["bitfinex","ETHUSD",1731218531956,0.1434855,3175.4,3175.0,4.86558964]
["bitfinex","ETHUSD",1731218532115,0.1434855,3175.4,3175.1,0.06298787]
["bitfinex","ETHUSD",1731218532555,0.1434855,3175.4,3175.2,0.7558]
["bitfinex","ETHUSD",1731218532959,0.1434855,3175.4,3175.2,0.81877044]
["bitfinex","ETHUSD",1731218533266,5.0,3177.1,3175.2,1.68820645]
["bitfinex","ETHUSD",1731218533416,0.7964,3177.2,3175.9,4.86558964]
["bitfinex","ETHUSD",1731218533619,0.7964,3177.2,3176.0,0.06296513]
["bitfinex","ETHUSD",1731218534358,0.7964,3177.2,3175.9,4.86558964]
["bitfinex","ETHUSD",1731218534524,0.7964,3177.2,3175.4,4.86558964]
["bitfinex","ETHUSD",1731218535247,0.7964,3177.2,3175.2,0.7558]
["bitfinex","ETHUSD",1731218535451,0.7964,3177.2,3175.7,4.86558964]
["bitfinex","ETHUSD",1731218535755,0.7964,3177.2,3175.2,0.7558]
["bitfinex","ETHUSD",1731218535955,0.7964,3177.2,3175.3,4.86558964]
["bitfinex","ETHUSD",1731218536165,0.7964,3177.2,3174.9,3.0]
["bitfinex","ETHUSD",1731218536333,0.7964,3177.2,3175.8,4.86558964]
["bitfinex","ETHUSD",1731218536523,0.7964,3177.2,3174.9,3.86313896]
["bitfinex","ETHUSD",1731218536863,0.7964,3177.2,3175.2,4.86558964]
["bitfinex","ETHUSD",1731218537419,0.7964,3177.2,3175.3,3.0]
["bitfinex","ETHUSD",1731218538554,0.7964,3177.2,3175.2,4.86558964]
["bitfinex","ETHUSD",1731218539231,0.7964,3177.2,3174.7,3.7658]
["bitfinex","ETHUSD",1731218539232,0.7964,3177.2,3174.7,0.7658]
["bitfinex","ETHUSD",1731218539428,0.8064,3177.2,3175.0,4.86558964]
["bitfinex","ETHUSD",1731218539730,5.0,3177.3,3174.5,4.86558964]
["bitfinex","ETHUSD",1731218539731,0.8251,3176.7,3174.5,4.86558964]
["bitfinex","ETHUSD",1731218540337,5.0,3176.6,3174.5,4.86558964]
["bitfinex","ETHUSD",1731218540541,0.8251,3176.5,3174.3,0.8165]
["bitfinex","ETHUSD",1731218540740,5.0,3176.6,3174.0,4.86558964]
["bitfinex","ETHUSD",1731218540741,0.8251,3176.3,3174.4,0.06299738]
["bitfinex","ETHUSD",1731218540942,0.8251,3176.3,3174.1,3.0]
["bitfinex","ETHUSD",1731218541151,0.8251,3176.3,3174.1,0.78755896]
["bitfinex","ETHUSD",1731218541881,0.8251,3176.3,3174.4,0.01]
["bitfinex","ETHUSD",1731218542038,0.8251,3176.3,3174.8,4.86558964]
["bitfinex","ETHUSD",1731218542246,0.8251,3176.3,3174.9,0.8165]
["bitfinex","ETHUSD",1731218542546,0.8251,3176.3,3174.9,3.8165]
["bitfinex","ETHUSD",1731218543382,0.8251,3176.3,3174.9,4.68570896]
["bitfinex","ETHUSD",1731218543540,0.8251,3176.3,3174.9,3.8165]
["bitfinex","ETHUSD",1731218544447,0.8251,3176.3,3174.9,0.8165]
["bitfinex","ETHUSD",1731218545341,0.8251,3176.3,3174.8,4.86558964]
["bitfinex","ETHUSD",1731218548045,0.8251,3176.3,3175.4,4.86558964]
["bitfinex","ETHUSD",1731218548247,0.8251,3176.3,3174.9,4.86558964]
["bitfinex","ETHUSD",1731218549644,0.8251,3176.3,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218549969,0.8251,3177.0,3176.0,4.86558964]
["bitfinex","ETHUSD",1731218550178,0.8251,3177.0,3176.1,0.06296468]
["bitfinex","ETHUSD",1731218550482,0.8251,3177.0,3176.5,4.86558964]
["bitfinex","ETHUSD",1731218550985,0.8251,3177.0,3175.7,0.01]
["bitfinex","ETHUSD",1731218550986,0.8251,3177.0,3176.0,4.86558964]
["bitfinex","ETHUSD",1731218551446,0.8251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218551856,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218553475,0.7251,3177.0,3176.0,4.86558964]
["bitfinex","ETHUSD",1731218553765,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218554085,0.7251,3177.0,3175.6,0.49827133]
["bitfinex","ETHUSD",1731218554448,0.7251,3177.0,3175.6,3.49827133]
["bitfinex","ETHUSD",1731218554653,0.7251,3177.0,3175.6,3.0]
["bitfinex","ETHUSD",1731218555096,0.7251,3177.0,3175.6,3.0629639]
["bitfinex","ETHUSD",1731218555788,0.7251,3177.0,3175.6,3.0]
["bitfinex","ETHUSD",1731218556389,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218556981,0.7251,3177.0,3175.0,5.68208964]
["bitfinex","ETHUSD",1731218557185,0.7251,3177.0,3175.0,6.72912662]
["bitfinex","ETHUSD",1731218558008,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218558154,0.7251,3177.0,3175.6,3.4352982]
["bitfinex","ETHUSD",1731218558357,0.7251,3177.0,3175.6,0.4352982]
["bitfinex","ETHUSD",1731218559790,0.7251,3177.0,3175.7,0.06296762]
["bitfinex","ETHUSD",1731218560101,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218560960,0.7251,3177.0,3175.6,0.06296763]
["bitfinex","ETHUSD",1731218561493,0.7251,3177.0,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218561877,0.7251,3177.0,3175.6,0.0629653]
["bitfinex","ETHUSD",1731218562079,0.7251,3177.0,3175.6,0.55582079]
["bitfinex","ETHUSD",1731218562489,0.7251,3177.0,3175.6,3.55582079]
["bitfinex","ETHUSD",1731218562655,0.7251,3177.0,3175.6,3.49285549]
["bitfinex","ETHUSD",1731218562866,0.7251,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1731218563203,0.7251,3177.0,3176.2,0.06295698]
["bitfinex","ETHUSD",1731218563506,0.7251,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1731218564863,0.7251,3177.0,3175.7,0.0781449]
["bitfinex","ETHUSD",1731218565608,0.7251,3177.0,3175.6,3.0]
["bitfinex","ETHUSD",1731218566169,0.7251,3177.0,3175.7,0.06296981]
["bitfinex","ETHUSD",1731218567009,0.7251,3177.0,3175.6,4.25774137]
["bitfinex","ETHUSD",1731218567986,0.7251,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1731218568189,0.7251,3177.0,3175.6,3.0]
["bitfinex","ETHUSD",1731218568582,0.7251,3177.0,3175.1,3.0]
["bitfinex","ETHUSD",1731218569124,0.7251,3177.0,3175.0,5.33677205]
["bitfinex","ETHUSD",1731218569280,5.0,3177.0,3175.0,5.33677205]
["bitfinex","ETHUSD",1731218569483,0.7901,3176.8,3175.0,5.33677205]
["bitfinex","ETHUSD",1731218570781,0.7901,3176.8,3175.1,3.0]
["bitfinex","ETHUSD",1731218571213,0.7901,3176.8,3175.5,4.86558964]
["bitfinex","ETHUSD",1731218571580,0.7901,3176.8,3175.6,3.0]
["bitfinex","ETHUSD",1731218573115,0.7901,3176.8,3176.5,0.64393581]
["bitfinex","ETHUSD",1731218573679,0.7901,3176.8,3175.6,3.0]
["bitfinex","ETHUSD",1731218575227,0.7901,3176.8,3176.3,0.62934378]
["bitfinex","ETHUSD",1731218575629,0.7901,3176.2,3175.4,0.62191159]
["bitfinex","ETHUSD",1731218575937,0.7901,3176.2,3172.9,0.8423789]
["bitfinex","ETHUSD",1731218575938,0.7901,3175.8,3173.0,1.15175789]
["bitfinex","ETHUSD",1731218576146,0.8001,3175.5,3173.2,4.86558964]
["bitfinex","ETHUSD",1731218576434,4.26989433,3175.6,3173.0,0.32955789]
["bitfinex","ETHUSD",1731218576435,0.807,3175.0,3173.0,0.32955789]
["bitfinex","ETHUSD",1731218576651,0.807,3175.0,3172.7,4.86558964]
["bitfinex","ETHUSD",1731218576994,0.807,3175.0,3172.2,0.8432]
["bitfinex","ETHUSD",1731218576995,0.807,3175.0,3173.2,4.86558964]
["bitfinex","ETHUSD",1731218577518,0.807,3175.0,3172.8,0.39293241]
["bitfinex","ETHUSD",1731218577722,0.807,3175.0,3173.0,4.86558964]
["bitfinex","ETHUSD",1731218578040,0.807,3175.0,3173.1,3.0]
["bitfinex","ETHUSD",1731218578415,0.807,3174.8,3173.1,3.0]
["bitfinex","ETHUSD",1731218578810,0.807,3174.8,3173.0,4.86558964]
["bitfinex","ETHUSD",1731218579313,0.807,3174.8,3173.0,5.25852205]
["bitfinex","ETHUSD",1731218579808,0.807,3174.8,3173.7,4.86558964]
["bitfinex","ETHUSD",1731218580222,0.807,3174.8,3173.3,3.0]
["bitfinex","ETHUSD",1731218580414,0.807,3174.8,3173.8,4.86558964]
["bitfinex","ETHUSD",1731218580895,0.807,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1731218581306,0.807,3174.8,3173.0,4.86558964]
["bitfinex","ETHUSD",1731218581608,0.7501,3174.6,3173.0,4.86558964]
["bitfinex","ETHUSD",1731218581810,0.7501,3174.6,3172.3,0.7978]
["bitfinex","ETHUSD",1731218582006,0.7501,3174.6,3173.1,4.86558964]
["bitfinex","ETHUSD",1731218582438,0.7501,3174.5,3173.1,4.86558964]
["bitfinex","ETHUSD",1731218583619,0.7501,3174.5,3172.3,0.7978]
["bitfinex","ETHUSD",1731218583620,0.7501,3174.5,3173.6,4.86558964]
["bitfinex","ETHUSD",1731218585244,0.7501,3174.5,3172.3,0.7978]
["bitfinex","ETHUSD",1731218585408,0.7501,3174.3,3173.1,4.86558964]
["bitfinex","ETHUSD",1731218585608,0.7501,3174.3,3172.6,4.86558964]
["bitfinex","ETHUSD",1731218585941,0.7501,3174.2,3171.6,0.39293241]
["bitfinex","ETHUSD",1731218586143,0.01,3173.9,3172.4,4.86558964]
["bitfinex","ETHUSD",1731218586443,0.7601,3173.7,3171.7,4.86558964]
["bitfinex","ETHUSD",1731218587100,0.7501,3173.7,3172.2,4.86558964]
["bitfinex","ETHUSD",1731218587297,0.7501,3173.5,3172.4,0.7978]
["bitfinex","ETHUSD",1731218587538,0.7501,3173.5,3173.4,4.86558964]
["bitfinex","ETHUSD",1731218587910,0.7501,3173.5,3172.9,4.86558964]
["bitfinex","ETHUSD",1731218588245,0.7501,3173.5,3169.9,1.5596642]
["bitfinex","ETHUSD",1731218588246,0.7501,3173.5,3173.4,4.86558964]
["bitfinex","ETHUSD",1731218588399,5.7501,3174.0,3173.4,4.86558964]
["bitfinex","ETHUSD",1731218588740,0.57501,3173.9,3173.4,4.86558964]
["bitfinex","ETHUSD",1731218588907,5.7501,3174.0,3173.5,0.06301556]
["bitfinex","ETHUSD",1731218589102,5.7501,3174.0,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218589303,0.7501,3174.0,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218590213,0.7501,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218591036,0.7501,3175.1,3174.0,0.0630101]
["bitfinex","ETHUSD",1731218591230,0.7501,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218592376,0.71916248,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218594732,1.29107873,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218594933,0.71916248,3175.1,3174.4,4.86558964]
["bitfinex","ETHUSD",1731218595261,0.71916248,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218596726,0.71916248,3175.1,3173.9,5.35844985]
["bitfinex","ETHUSD",1731218597038,0.71916248,3175.1,3174.4,4.86558964]
["bitfinex","ETHUSD",1731218597726,0.71916248,3175.1,3173.9,4.86558964]
["bitfinex","ETHUSD",1731218598369,0.71916248,3175.1,3173.4,4.86558964]
["bitfinex","ETHUSD",1731218598528,0.01,3174.8,3172.9,4.86558964]
["bitfinex","ETHUSD",1731218598723,0.7998,3174.2,3171.9,4.86558964]
["bitfinex","ETHUSD",1731218598929,0.01,3173.6,3171.4,4.86558964]
["bitfinex","ETHUSD",1731218599260,0.7898,3173.3,3171.4,4.86558964]
["bitfinex","ETHUSD",1731218599427,0.7898,3173.3,3171.5,0.48655896]
["bitfinex","ETHUSD",1731218600061,0.7898,3173.3,3171.6,4.86558964]
["bitfinex","ETHUSD",1731218600358,0.7898,3173.3,3172.1,4.86558964]
["bitfinex","ETHUSD",1731218603147,0.7898,3173.3,3172.6,4.86558964]
["bitfinex","ETHUSD",1731218603747,0.7898,3173.3,3172.6,5.3521486]
["bitfinex","ETHUSD",1731218604067,0.7683,3174.0,3173.1,4.86558964]
["bitfinex","ETHUSD",1731218607242,0.7683,3174.0,3172.0,4.86558964]
["bitfinex","ETHUSD",1731218607430,0.7683,3173.9,3172.0,4.86558964]
["bitfinex","ETHUSD",1731218607637,0.7783,3173.9,3172.0,4.86558964]
["bitfinex","ETHUSD",1731218607973,0.7683,3173.4,3171.5,4.86558964]
["bitfinex","ETHUSD",1731218608128,0.01,3173.3,3171.0,4.86558964]
["bitfinex","ETHUSD",1731218608327,5.0,3172.5,3171.0,5.3521486]
["bitfinex","ETHUSD",1731218608633,0.7683,3172.4,3171.0,4.86558964]
["bitfinex","ETHUSD",1731218609431,5.7683,3172.4,3171.0,4.86558964]
["bitfinex","ETHUSD",1731218610369,0.7683,3172.3,3171.0,4.86558964]
["bitfinex","ETHUSD",1731218611563,0.7683,3172.3,3171.5,4.86558964]
["bitfinex","ETHUSD",1731218611728,0.7683,3172.3,3171.6,0.06305219]
["bitfinex","ETHUSD",1731218611929,0.7683,3172.3,3170.8,4.86558964]
["bitfinex","ETHUSD",1731218612163,0.7683,3172.3,3170.3,4.86558964]
["bitfinex","ETHUSD",1731218612368,5.0,3171.7,3169.8,4.86558964]
["bitfinex","ETHUSD",1731218612528,0.7683,3171.6,3169.8,4.86558964]
["bitfinex","ETHUSD",1731218613369,0.7683,3171.6,3169.9,0.06308232]
["bitfinex","ETHUSD",1731218613668,0.7683,3171.6,3170.3,4.86558964]
["bitfinex","ETHUSD",1731218613828,0.7683,3171.6,3170.4,3.0]
["bitfinex","ETHUSD",1731218613829,0.57683,3171.5,3170.4,3.0]
["bitfinex","ETHUSD",1731218614026,0.7683,3171.6,3170.4,3.0]
["bitfinex","ETHUSD",1731218616789,0.7683,3171.6,3170.3,4.86558964]
["bitfinex","ETHUSD",1731218617750,0.7683,3171.6,3169.6,4.86558964]
["bitfinex","ETHUSD",1731218617956,0.7683,3171.6,3169.6,5.36007051]
["bitfinex","ETHUSD",1731218618163,0.7683,3171.6,3169.6,4.86558964]
["bitfinex","ETHUSD",1731218618371,0.8215,3171.3,3169.6,4.86558964]
["bitfinex","ETHUSD",1731218619475,0.8215,3171.0,3169.6,4.86558964]
["bitfinex","ETHUSD",1731218620256,0.8215,3169.3,3166.2,0.01]
["bitfinex","ETHUSD",1731218620472,0.01,3168.9,3168.2,1.260597]
["bitfinex","ETHUSD",1731218620674,0.8215,3168.8,3166.6,4.86558964]
["bitfinex","ETHUSD",1731218620875,0.02,3169.1,3167.1,4.86558964]
["bitfinex","ETHUSD",1731218620876,0.8215,3168.7,3167.1,4.86558964]
["bitfinex","ETHUSD",1731218621048,0.8215,3168.7,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218621251,0.01,3168.6,3166.6,0.48655896]
["bitfinex","ETHUSD",1731218621559,0.01,3168.6,3166.0,5.01907514]
["bitfinex","ETHUSD",1731218621560,0.8316,3168.3,3166.0,5.44813252]
["bitfinex","ETHUSD",1731218621778,0.8316,3168.3,3166.1,0.98387063]
["bitfinex","ETHUSD",1731218622374,0.8316,3167.6,3166.1,0.98387063]
["bitfinex","ETHUSD",1731218622575,0.8316,3167.6,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218622784,5.0,3167.7,3167.5,4.86558964]
["bitfinex","ETHUSD",1731218622941,0.8316,3170.2,3167.6,1.25975738]
["bitfinex","ETHUSD",1731218623143,0.8316,3170.2,3168.4,4.86558964]
["bitfinex","ETHUSD",1731218623456,5.0,3170.1,3168.5,0.43905738]
["bitfinex","ETHUSD",1731218623656,0.8316,3170.0,3168.4,4.86558964]
["bitfinex","ETHUSD",1731218623961,0.58316,3169.9,3168.4,4.86558964]
["bitfinex","ETHUSD",1731218624148,0.8316,3169.8,3167.9,4.86558964]
["bitfinex","ETHUSD",1731218624489,0.8316,3169.4,3167.9,5.79120598]
["bitfinex","ETHUSD",1731218624787,0.8316,3169.4,3168.0,0.50218157]
["bitfinex","ETHUSD",1731218624981,0.8316,3169.4,3168.1,0.06311959]
["bitfinex","ETHUSD",1731218625169,0.8316,3169.4,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218625342,0.8316,3169.0,3166.7,0.8207]
["bitfinex","ETHUSD",1731218625542,0.89471089,3168.9,3166.7,5.68628964]
["bitfinex","ETHUSD",1731218625847,0.89471089,3168.9,3166.8,0.56862896]
["bitfinex","ETHUSD",1731218626274,0.89471089,3168.9,3167.2,4.86558964]
["bitfinex","ETHUSD",1731218626439,5.89471089,3168.9,3167.2,4.86558964]
["bitfinex","ETHUSD",1731218627140,5.89471089,3168.9,3167.3,3.0]
["bitfinex","ETHUSD",1731218627374,0.58947109,3168.8,3167.3,3.0]
["bitfinex","ETHUSD",1731218627573,0.06311089,3168.7,3167.3,3.0]
["bitfinex","ETHUSD",1731218628318,0.06311089,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1731218628476,0.06311089,3168.8,3167.8,0.4263491]
["bitfinex","ETHUSD",1731218628906,0.06311089,3168.8,3167.7,5.29193874]
["bitfinex","ETHUSD",1731218629225,0.06311089,3168.8,3167.7,5.7784977]
["bitfinex","ETHUSD",1731218629591,0.06311089,3168.8,3167.7,5.3521486]
["bitfinex","ETHUSD",1731218629794,0.8316,3168.7,3166.6,4.86558964]
["bitfinex","ETHUSD",1731218629992,0.06311089,3168.6,3166.7,1.19332027]
["bitfinex","ETHUSD",1731218630194,0.06311089,3168.6,3166.8,0.60589099]
["bitfinex","ETHUSD",1731218630394,0.8316,3168.5,3166.8,0.60589099]
["bitfinex","ETHUSD",1731218630593,0.06311089,3168.4,3166.6,4.86558964]
["bitfinex","ETHUSD",1731218630802,0.06311089,3168.4,3166.7,0.41093874]
["bitfinex","ETHUSD",1731218631691,0.8316,3168.3,3166.6,4.86558964]
["bitfinex","ETHUSD",1731218632014,0.06311089,3168.2,3166.7,3.48655896]
["bitfinex","ETHUSD",1731218632385,0.06311089,3168.2,3166.7,0.48655896]
["bitfinex","ETHUSD",1731218633293,0.8316,3168.1,3166.1,4.86558964]
["bitfinex","ETHUSD",1731218633491,0.8316,3167.9,3166.1,5.27652838]
["bitfinex","ETHUSD",1731218633683,0.89471089,3167.8,3166.1,5.27652838]
["bitfinex","ETHUSD",1731218634009,0.89471089,3167.8,3166.1,5.40759103]
["bitfinex","ETHUSD",1731218634413,5.89471089,3167.8,3166.2,3.0]
["bitfinex","ETHUSD",1731218635286,0.89471089,3167.8,3166.2,3.0]
["bitfinex","ETHUSD",1731218637014,0.89471089,3167.8,3165.5,0.0784317]
["bitfinex","ETHUSD",1731218637015,0.827,3166.3,3163.7,5.69588964]
["bitfinex","ETHUSD",1731218637218,0.827,3166.1,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218637518,0.827,3165.9,3164.3,0.06319807]
["bitfinex","ETHUSD",1731218637719,0.06311089,3165.8,3164.3,0.54975703]
["bitfinex","ETHUSD",1731218638017,0.06311089,3165.8,3164.4,0.32982506]
["bitfinex","ETHUSD",1731218638187,0.06311089,3165.8,3164.4,0.54153467]
["bitfinex","ETHUSD",1731218638679,0.827,3165.7,3164.4,0.54153467]
["bitfinex","ETHUSD",1731218638887,0.06311089,3165.6,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218639082,0.06311089,3165.6,3163.7,5.68588964]
["bitfinex","ETHUSD",1731218639357,0.827,3165.5,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218639615,0.06311089,3165.4,3163.8,0.56858896]
["bitfinex","ETHUSD",1731218640385,0.06311089,3165.4,3163.8,3.56858896]
["bitfinex","ETHUSD",1731218640617,0.06311089,3165.4,3164.7,4.86558964]
["bitfinex","ETHUSD",1731218640920,0.827,3166.0,3164.6,0.53303184]
["bitfinex","ETHUSD",1731218641119,0.827,3166.0,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218641120,0.7976,3165.9,3164.3,3.0]
["bitfinex","ETHUSD",1731218641295,0.7976,3165.9,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218641614,0.7976,3165.9,3164.3,0.78630763]
["bitfinex","ETHUSD",1731218642389,0.8076,3165.9,3164.3,0.78630763]
["bitfinex","ETHUSD",1731218642607,0.7976,3165.9,3163.8,3.0]
["bitfinex","ETHUSD",1731218642917,0.7976,3165.9,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218643328,0.7976,3165.9,3164.3,3.0]
["bitfinex","ETHUSD",1731218645327,0.7976,3165.9,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218647121,0.7976,3165.9,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218647287,5.0,3165.8,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218647491,0.7976,3165.7,3163.7,5.3521486]
["bitfinex","ETHUSD",1731218647721,0.7976,3165.7,3164.2,4.86558964]
["bitfinex","ETHUSD",1731218647921,0.7976,3165.7,3163.7,5.3521486]
["bitfinex","ETHUSD",1731218648130,5.0,3165.8,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218648131,0.7976,3165.5,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218648425,0.7976,3165.5,3163.8,3.0]
["bitfinex","ETHUSD",1731218648728,0.7976,3165.5,3163.8,0.78655896]
["bitfinex","ETHUSD",1731218648960,0.7976,3165.3,3163.8,0.36128553]
["bitfinex","ETHUSD",1731218649226,0.7976,3165.3,3163.7,4.86558964]
["bitfinex","ETHUSD",1731218650438,0.7976,3165.3,3163.2,4.86638964]
["bitfinex","ETHUSD",1731218650633,0.7976,3165.1,3163.2,0.0008]
["bitfinex","ETHUSD",1731218651349,5.0,3165.0,3163.2,0.0008]
["bitfinex","ETHUSD",1731218651644,0.7976,3164.8,3163.2,0.0008]
["bitfinex","ETHUSD",1731218651839,0.7976,3164.8,3163.3,4.86558964]
["bitfinex","ETHUSD",1731218651999,0.7976,3164.8,3163.4,0.06321734]
["bitfinex","ETHUSD",1731218652200,0.7976,3164.8,3163.8,4.86558964]
["bitfinex","ETHUSD",1731218653453,0.04739088,3166.0,3163.5,3.0]
["bitfinex","ETHUSD",1731218653454,5.04739088,3166.0,3164.3,4.86558964]
["bitfinex","ETHUSD",1731218653655,2.14832688,3166.0,3164.3,4.86558964]
["bitfinex","ETHUSD",1731218653810,0.7976,3165.9,3164.9,4.86558964]
["bitfinex","ETHUSD",1731218654015,0.7976,3165.9,3165.0,0.48655896]
["bitfinex","ETHUSD",1731218654752,0.7976,3165.9,3165.0,3.48655896]
["bitfinex","ETHUSD",1731218655047,0.7976,3165.9,3165.0,3.54974516]
["bitfinex","ETHUSD",1731218655459,0.7976,3165.9,3164.3,3.0]
["bitfinex","ETHUSD",1731218655748,0.7976,3165.9,3164.0,4.86558964]
["bitfinex","ETHUSD",1731218655921,0.7976,3165.9,3164.1,0.48655896]
["bitfinex","ETHUSD",1731218656645,0.7949,3166.9,3165.0,4.86558964]
["bitfinex","ETHUSD",1731218656943,0.8049,3166.9,3164.2,3.0668]
["bitfinex","ETHUSD",1731218657109,0.7949,3166.7,3164.3,3.0]
["bitfinex","ETHUSD",1731218657306,0.32122505,3167.1,3164.3,3.0]
["bitfinex","ETHUSD",1731218657307,0.32122505,3167.1,3164.9,3.7562]
["bitfinex","ETHUSD",1731218657506,0.01,3167.9,3165.2,3.0]
["bitfinex","ETHUSD",1731218657743,0.7949,3167.8,3165.3,0.49723231]
["bitfinex","ETHUSD",1731218657914,0.7949,3167.6,3165.4,0.83628219]
["bitfinex","ETHUSD",1731218658121,0.7949,3167.6,3165.7,4.86558964]
["bitfinex","ETHUSD",1731218658750,0.7949,3167.6,3165.7,5.36282195]
["bitfinex","ETHUSD",1731218658957,0.7949,3167.6,3165.8,0.53628219]
["bitfinex","ETHUSD",1731218659311,0.7949,3167.6,3165.4,0.83628219]
["bitfinex","ETHUSD",1731218659542,0.01,3167.5,3165.1,4.86558964]
["bitfinex","ETHUSD",1731218659849,0.01,3167.1,3164.6,5.30398612]
["bitfinex","ETHUSD",1731218660050,0.7949,3167.0,3164.6,4.86558964]
["bitfinex","ETHUSD",1731218660252,0.7949,3167.0,3164.7,0.50158598]
["bitfinex","ETHUSD",1731218660553,0.7949,3167.0,3164.8,0.53671756]
["bitfinex","ETHUSD",1731218661136,0.7949,3167.0,3164.9,0.43839648]
["bitfinex","ETHUSD",1731218661337,0.7949,3167.0,3164.9,0.06318768]
["bitfinex","ETHUSD",1731218661537,0.7949,3167.0,3164.8,0.53671756]
["bitfinex","ETHUSD",1731218661757,0.7949,3167.0,3165.1,4.86558964]
["bitfinex","ETHUSD",1731218662051,0.7949,3167.0,3165.2,0.54973864]
["bitfinex","ETHUSD",1731218662654,0.7949,3167.0,3165.2,3.54973864]
["bitfinex","ETHUSD",1731218662950,0.7949,3167.0,3165.2,3.48655896]
["bitfinex","ETHUSD",1731218663557,0.7949,3167.0,3165.6,4.86558964]
["bitfinex","ETHUSD",1731218664131,0.7949,3167.0,3165.2,3.48655896]
["bitfinex","ETHUSD",1731218664132,0.7949,3167.0,3165.2,0.48655896]
["bitfinex","ETHUSD",1731218664330,0.7949,3167.0,3164.8,0.06318337]
["bitfinex","ETHUSD",1731218664530,0.7949,3167.0,3165.0,4.86558964]
["bitfinex","ETHUSD",1731218669666,0.7897,3168.0,3167.0,5.1871486]
["bitfinex","ETHUSD",1731218669961,0.7897,3168.0,3167.5,4.86558964]
["bitfinex","ETHUSD",1731218670261,0.7897,3169.2,3167.5,4.86558964]
["bitfinex","ETHUSD",1731218671264,0.7897,3169.2,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218671437,0.7897,3169.2,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218673371,0.7897,3169.2,3167.0,4.86558964]
["bitfinex","ETHUSD",1731218673665,0.01,3168.4,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218673859,0.7897,3168.3,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218674434,0.7897,3168.3,3166.0,5.2394561]
["bitfinex","ETHUSD",1731218674662,0.7897,3168.3,3166.1,0.89781207]
["bitfinex","ETHUSD",1731218675563,0.7897,3168.3,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218676069,0.7897,3168.3,3166.6,0.3971998]
["bitfinex","ETHUSD",1731218676627,0.7897,3168.3,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218677342,0.7897,3168.3,3166.6,0.06315105]
["bitfinex","ETHUSD",1731218677547,0.7897,3168.3,3166.5,5.26278944]
["bitfinex","ETHUSD",1731218677856,0.7897,3168.3,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218678366,0.7897,3168.3,3166.1,0.92114541]
["bitfinex","ETHUSD",1731218678576,0.7897,3168.3,3166.2,0.3971998]
["bitfinex","ETHUSD",1731218679030,3.312,3169.2,3166.2,0.3971998]
["bitfinex","ETHUSD",1731218679031,0.765,3168.5,3166.2,0.3971998]
["bitfinex","ETHUSD",1731218679234,0.765,3168.5,3166.3,0.33971998]
["bitfinex","ETHUSD",1731218679459,0.765,3168.5,3166.3,0.73691978]
["bitfinex","ETHUSD",1731218679734,0.765,3168.5,3166.4,0.3971998]
["bitfinex","ETHUSD",1731218680453,0.765,3168.5,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218680660,0.765,3168.5,3166.6,0.3971998]
["bitfinex","ETHUSD",1731218680864,0.765,3168.5,3166.7,0.52627894]
["bitfinex","ETHUSD",1731218681034,0.765,3168.5,3166.7,0.92347874]
["bitfinex","ETHUSD",1731218681240,0.765,3168.5,3167.0,4.86558964]
["bitfinex","ETHUSD",1731218681438,0.765,3168.5,3166.7,0.52627894]
["bitfinex","ETHUSD",1731218682150,0.7704,3168.4,3166.7,0.52627894]
["bitfinex","ETHUSD",1731218683533,0.7704,3168.4,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218683737,0.7704,3168.2,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218686748,0.01,3168.1,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218686949,0.7704,3168.0,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218688049,0.7704,3168.0,3166.1,0.06316533]
["bitfinex","ETHUSD",1731218688575,0.32100927,3168.5,3168.2,0.334329]
["bitfinex","ETHUSD",1731218689040,0.01,3168.9,3168.2,0.334329]
["bitfinex","ETHUSD",1731218689246,0.3322,3168.8,3168.2,0.334329]
["bitfinex","ETHUSD",1731218689576,0.32082979,3168.5,3168.2,0.334329]
["bitfinex","ETHUSD",1731218689760,0.3322,3168.8,3168.2,0.334329]
["bitfinex","ETHUSD",1731218690382,0.33080779,3168.9,3168.2,0.334329]
["bitfinex","ETHUSD",1731218690671,0.32080779,3168.9,3168.2,0.334329]
["bitfinex","ETHUSD",1731218691040,0.33080779,3168.9,3168.2,0.334329]
["bitfinex","ETHUSD",1731218691245,3.312,3168.7,3168.2,0.334329]
["bitfinex","ETHUSD",1731218691443,0.7704,3168.4,3166.1,3.0]
["bitfinex","ETHUSD",1731218691665,0.7704,3168.4,3166.1,3.84307285]
["bitfinex","ETHUSD",1731218692882,3.312,3168.1,3166.1,0.84307285]
["bitfinex","ETHUSD",1731218693080,0.7704,3167.9,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218693293,0.7704,3167.9,3166.1,0.06316495]
["bitfinex","ETHUSD",1731218693878,0.7704,3167.9,3166.0,5.2542561]
["bitfinex","ETHUSD",1731218694082,0.7704,3167.9,3166.0,4.86558964]
["bitfinex","ETHUSD",1731218694248,0.7704,3167.9,3166.1,0.48655896]
["bitfinex","ETHUSD",1731218694450,0.7704,3167.9,3166.2,0.06315749]
["bitfinex","ETHUSD",1731218694668,0.7704,3167.9,3166.1,0.48655896]
["bitfinex","ETHUSD",1731218695154,0.7704,3167.9,3166.2,0.06315746]
["bitfinex","ETHUSD",1731218695758,0.7704,3167.9,3166.1,0.48655896]
["bitfinex","ETHUSD",1731218695959,0.7704,3167.9,3166.2,0.59836928]
["bitfinex","ETHUSD",1731218696180,0.7704,3167.9,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218699884,0.7704,3167.9,3166.2,0.61330067]
["bitfinex","ETHUSD",1731218700095,0.7704,3167.9,3166.2,0.07808581]
["bitfinex","ETHUSD",1731218700384,0.7704,3167.9,3165.6,0.08064058]
["bitfinex","ETHUSD",1731218700385,0.95789433,3167.9,3165.6,0.08064058]
["bitfinex","ETHUSD",1731218700686,0.7616,3167.8,3165.7,0.49462302]
["bitfinex","ETHUSD",1731218700885,0.7616,3167.4,3165.1,0.821]
["bitfinex","ETHUSD",1731218701096,0.7616,3167.4,3165.2,0.56865896]
["bitfinex","ETHUSD",1731218701250,0.7616,3167.3,3165.2,0.56865896]
["bitfinex","ETHUSD",1731218701453,0.7616,3167.0,3165.0,4.86558964]
["bitfinex","ETHUSD",1731218702490,0.7616,3167.0,3165.1,3.06318508]
["bitfinex","ETHUSD",1731218702677,0.7616,3166.9,3165.1,3.47330134]
["bitfinex","ETHUSD",1731218703009,0.7616,3166.9,3165.6,3.0]
["bitfinex","ETHUSD",1731218703189,0.7616,3166.9,3165.7,0.06316684]
["bitfinex","ETHUSD",1731218703911,0.7616,3166.9,3166.5,4.86558964]
["bitfinex","ETHUSD",1731218704066,0.7616,3166.9,3165.8,0.47328311]
["bitfinex","ETHUSD",1731218704067,0.7616,3166.9,3166.2,0.06315709]
["bitfinex","ETHUSD",1731218704414,0.7616,3166.9,3166.2,0.55603176]
["bitfinex","ETHUSD",1731218704963,0.7616,3166.9,3166.2,0.49287467]
["bitfinex","ETHUSD",1731218706589,0.7616,3166.9,3166.2,0.57047433]
["bitfinex","ETHUSD",1731218706766,0.7616,3166.9,3165.5,0.48276257]
["bitfinex","ETHUSD",1731218706767,0.7616,3167.4,3165.3,4.86558964]
["bitfinex","ETHUSD",1731218707474,0.7616,3167.3,3165.3,4.94383616]
["bitfinex","ETHUSD",1731218707713,0.7616,3167.3,3165.8,4.86558964]
["bitfinex","ETHUSD",1731218707870,0.7616,3167.3,3165.9,0.06316487]
["bitfinex","ETHUSD",1731218708072,0.7616,3167.3,3165.9,0.44626824]
["bitfinex","ETHUSD",1731218708299,0.7616,3167.3,3166.0,0.53118579]
["bitfinex","ETHUSD",1731218708499,0.7616,3167.3,3166.1,0.06315708]
["bitfinex","ETHUSD",1731218709439,0.7616,3167.3,3165.2,4.86558964]
["bitfinex","ETHUSD",1731218709563,0.7616,3167.3,3165.3,0.48655896]
["bitfinex","ETHUSD",1731218709997,0.7616,3167.3,3165.7,4.86558964]
["bitfinex","ETHUSD",1731218710296,0.7616,3167.3,3165.8,0.06315699]
["bitfinex","ETHUSD",1731218710498,0.7616,3167.3,3166.3,3.0]
["bitfinex","ETHUSD",1731218710728,0.7616,3167.3,3166.7,4.86558964]
["bitfinex","ETHUSD",1731218710898,0.7616,3167.3,3166.7,5.3521486]
["bitfinex","ETHUSD",1731218711563,0.7616,3167.3,3165.8,0.07807396]
["bitfinex","ETHUSD",1731218711564,0.7616,3167.3,3165.2,0.821]
["bitfinex","ETHUSD",1731218711905,0.7616,3167.3,3165.2,5.68658964]
["bitfinex","ETHUSD",1731218712304,0.7616,3167.1,3165.2,5.68658964]
["bitfinex","ETHUSD",1731218712467,0.7616,3166.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218712801,0.7616,3165.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218713009,1.73415164,3165.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218713174,0.93501516,3165.8,3164.8,0.005]
["bitfinex","ETHUSD",1731218713499,0.7616,3165.8,3164.8,0.005]
["bitfinex","ETHUSD",1731218715444,0.7616,3165.8,3165.0,4.86558964]
["bitfinex","ETHUSD",1731218715645,0.7616,3165.8,3165.1,0.06318155]
["bitfinex","ETHUSD",1731218716040,0.7616,3165.8,3164.8,0.005]
["bitfinex","ETHUSD",1731218719626,0.8054,3165.6,3164.8,0.005]
["bitfinex","ETHUSD",1731218721123,0.8054,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1731218721343,0.8054,3166.5,3165.5,3.78655896]
["bitfinex","ETHUSD",1731218721640,0.8054,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1731218722571,0.8054,3166.5,3165.4,4.86558964]
["bitfinex","ETHUSD",1731218723242,0.8054,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1731218723875,0.8127,3167.3,3166.4,4.86558964]
["bitfinex","ETHUSD",1731218724027,0.8127,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731218724364,1.91536806,3168.7,3166.5,3.0]
["bitfinex","ETHUSD",1731218724572,1.261689,3169.5,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218724867,2.68026561,3170.8,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218724868,0.01,3170.5,3168.6,0.48655896]
["bitfinex","ETHUSD",1731218725033,0.32070626,3170.3,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218725830,0.32070626,3170.3,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218726030,0.01,3170.1,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218726232,0.01,3169.7,3167.6,3.0]
["bitfinex","ETHUSD",1731218726462,0.01,3169.9,3167.6,3.0]
["bitfinex","ETHUSD",1731218726661,0.01,3169.7,3167.6,3.0]
["bitfinex","ETHUSD",1731218727071,0.05734541,3169.8,3167.6,3.0]
["bitfinex","ETHUSD",1731218727481,0.5086,3169.8,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218727973,0.5086,3169.8,3168.1,3.0]
["bitfinex","ETHUSD",1731218728333,0.5086,3169.8,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218729171,0.5086,3169.8,3168.1,0.06312583]
["bitfinex","ETHUSD",1731218729343,0.5086,3169.8,3168.0,4.86558964]
["bitfinex","ETHUSD",1731218729734,0.5086,3169.8,3168.0,5.3521486]
["bitfinex","ETHUSD",1731218729936,0.5086,3169.8,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218730257,0.5086,3169.8,3168.6,0.06311556]
["bitfinex","ETHUSD",1731218730573,0.5086,3169.8,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218732033,0.5086,3169.8,3168.6,0.06310776]
["bitfinex","ETHUSD",1731218732235,0.5086,3169.8,3168.7,0.49286974]
["bitfinex","ETHUSD",1731218732473,0.04732332,3170.2,3169.5,4.86558964]
["bitfinex","ETHUSD",1731218732637,0.5086,3171.0,3169.5,4.86558964]
["bitfinex","ETHUSD",1731218732980,0.5086,3171.0,3170.0,4.86558964]
["bitfinex","ETHUSD",1731218733350,0.5086,3171.0,3170.1,3.06737163]
["bitfinex","ETHUSD",1731218735076,0.4086,3171.0,3170.1,3.06737163]
["bitfinex","ETHUSD",1731218736351,0.4086,3171.0,3170.5,4.86558964]
["bitfinex","ETHUSD",1731218736685,0.36812607,3172.6,3170.6,0.06732194]
["bitfinex","ETHUSD",1731218736836,0.36812607,3172.6,3171.3,4.86558964]
["bitfinex","ETHUSD",1731218737041,0.04729308,3172.6,3171.3,4.86558964]
["bitfinex","ETHUSD",1731218737245,0.04729308,3172.6,3171.4,0.06714179]
["bitfinex","ETHUSD",1731218737779,0.02,3172.5,3170.3,4.86558964]
["bitfinex","ETHUSD",1731218737977,0.4286,3172.5,3171.5,0.0648743]
["bitfinex","ETHUSD",1731218738176,0.4186,3172.5,3170.3,4.86558964]
["bitfinex","ETHUSD",1731218738580,0.4186,3172.5,3170.4,0.06485821]
["bitfinex","ETHUSD",1731218738750,0.4086,3172.5,3170.4,0.06485821]
["bitfinex","ETHUSD",1731218738946,0.4086,3172.0,3170.4,0.06485821]
["bitfinex","ETHUSD",1731218739175,0.01,3171.0,3168.1,0.7873]
["bitfinex","ETHUSD",1731218739446,0.4086,3170.9,3168.1,5.65288964]
["bitfinex","ETHUSD",1731218739674,0.4086,3170.9,3168.2,0.56528896]
["bitfinex","ETHUSD",1731218739874,0.4186,3170.6,3168.2,0.62175837]
["bitfinex","ETHUSD",1731218740387,0.4186,3170.5,3168.3,0.5487348]
["bitfinex","ETHUSD",1731218740744,0.4186,3170.5,3168.4,0.05644882]
["bitfinex","ETHUSD",1731218741171,0.4086,3170.5,3168.4,0.05644882]
["bitfinex","ETHUSD",1731218741374,0.4186,3170.5,3168.4,0.05644882]
["bitfinex","ETHUSD",1731218741802,0.4186,3170.4,3168.4,0.05644882]
["bitfinex","ETHUSD",1731218741951,0.4086,3170.1,3168.4,0.05644882]
["bitfinex","ETHUSD",1731218742150,0.4086,3170.1,3167.8,0.34916213]
["bitfinex","ETHUSD",1731218742454,0.4086,3170.1,3167.9,0.05648966]
["bitfinex","ETHUSD",1731218742654,0.4086,3170.1,3167.9,0.40565179]
["bitfinex","ETHUSD",1731218743162,0.4086,3170.1,3168.0,0.34916213]
["bitfinex","ETHUSD",1731218743557,0.4086,3170.1,3168.1,0.05647188]
["bitfinex","ETHUSD",1731218744888,0.4086,3170.1,3168.1,0.40563401]
["bitfinex","ETHUSD",1731218745184,0.4086,3170.1,3168.2,3.06312226]
["bitfinex","ETHUSD",1731218745390,0.4086,3170.1,3168.4,0.7688]
["bitfinex","ETHUSD",1731218745897,0.4086,3170.1,3168.5,0.05645061]
["bitfinex","ETHUSD",1731218748562,0.4086,3170.1,3168.7,3.0]
["bitfinex","ETHUSD",1731218749200,0.4086,3170.1,3168.8,0.05645604]
["bitfinex","ETHUSD",1731218749571,0.4086,3170.1,3168.2,3.0]
["bitfinex","ETHUSD",1731218749799,0.4086,3170.1,3168.9,0.05660112]
["bitfinex","ETHUSD",1731218749999,0.4086,3170.1,3168.3,0.78655896]
["bitfinex","ETHUSD",1731218750192,0.4086,3170.1,3169.0,0.05659224]
["bitfinex","ETHUSD",1731218750393,0.4086,3170.1,3167.5,5.61838964]
["bitfinex","ETHUSD",1731218750596,0.4086,3170.1,3169.1,0.05658336]
["bitfinex","ETHUSD",1731218750767,0.4086,3170.1,3167.6,0.56183896]
["bitfinex","ETHUSD",1731218751105,0.4086,3170.1,3167.6,0.90636307]
["bitfinex","ETHUSD",1731218751267,0.4086,3170.1,3167.7,0.05670778]
["bitfinex","ETHUSD",1731218751688,0.4086,3170.1,3168.1,3.0]
["bitfinex","ETHUSD",1731218752006,0.4086,3170.1,3168.2,0.90633365]
["bitfinex","ETHUSD",1731218752214,0.4086,3170.1,3168.2,0.84322051]
["bitfinex","ETHUSD",1731218753405,0.4086,3170.1,3168.5,4.86558964]
["bitfinex","ETHUSD",1731218753698,0.4086,3170.1,3168.6,3.06311266]
["bitfinex","ETHUSD",1731218753900,0.4086,3170.1,3168.6,3.11968172]
["bitfinex","ETHUSD",1731218754088,0.4086,3170.1,3168.6,3.05656906]
["bitfinex","ETHUSD",1731218754475,0.4086,3170.1,3169.0,4.86558964]
["bitfinex","ETHUSD",1731218754799,0.4086,3170.1,3169.1,0.54307658]
["bitfinex","ETHUSD",1731218755001,0.4086,3170.1,3169.1,3.54307658]
["bitfinex","ETHUSD",1731218755807,0.4086,3171.3,3169.1,3.54307658]
["bitfinex","ETHUSD",1731218756470,0.4086,3171.3,3169.1,0.54307658]
["bitfinex","ETHUSD",1731218756814,0.4086,3171.3,3169.2,3.0]
["bitfinex","ETHUSD",1731218757106,0.4086,3171.3,3169.1,3.05651762]
["bitfinex","ETHUSD",1731218757410,0.4086,3171.3,3169.2,0.05642343]
["bitfinex","ETHUSD",1731218758482,0.4086,3171.1,3169.2,0.05642343]
["bitfinex","ETHUSD",1731218758987,0.01,3170.3,3169.3,0.05650717]
["bitfinex","ETHUSD",1731218759187,0.01,3170.1,3169.3,0.05650717]
["bitfinex","ETHUSD",1731218759386,3.0,3170.5,3167.5,4.86558964]
["bitfinex","ETHUSD",1731218759387,0.4086,3170.0,3167.5,4.9450515]
["bitfinex","ETHUSD",1731218759612,0.4086,3170.0,3167.6,0.49450515]
["bitfinex","ETHUSD",1731218759811,0.4086,3170.0,3167.6,0.54734308]
["bitfinex","ETHUSD",1731218760524,0.4086,3170.0,3167.6,3.54734308]
["bitfinex","ETHUSD",1731218760724,0.4086,3170.0,3167.6,0.54734308]
["bitfinex","ETHUSD",1731218760912,0.01,3169.7,3167.6,0.05283793]
["bitfinex","ETHUSD",1731218761239,0.4086,3169.6,3167.0,4.86558964]
["bitfinex","ETHUSD",1731218761441,0.4086,3169.6,3167.7,0.05282342]
["bitfinex","ETHUSD",1731218761738,0.4086,3169.3,3167.0,4.86558964]
["bitfinex","ETHUSD",1731218761938,0.4086,3169.3,3167.1,0.57663867]
["bitfinex","ETHUSD",1731218762109,0.4186,3169.2,3167.1,0.05287601]
["bitfinex","ETHUSD",1731218762440,0.4186,3169.2,3166.5,5.19432512]
["bitfinex","ETHUSD",1731218762441,0.4086,3168.8,3166.5,5.19432512]
["bitfinex","ETHUSD",1731218762652,0.4086,3168.8,3167.2,0.05290827]
["bitfinex","ETHUSD",1731218762823,0.4086,3168.8,3166.5,0.32873548]
["bitfinex","ETHUSD",1731218763352,0.4086,3168.4,3166.6,0.05119345]
["bitfinex","ETHUSD",1731218763550,0.4086,3168.4,3166.5,0.32873548]
["bitfinex","ETHUSD",1731218764056,3.01,3168.4,3166.5,0.32873548]
["bitfinex","ETHUSD",1731218764264,0.4086,3167.8,3165.1,0.8231]
["bitfinex","ETHUSD",1731218764621,0.4086,3167.8,3165.2,0.43517697]
["bitfinex","ETHUSD",1731218765340,0.4086,3167.8,3165.2,0.37200662]
["bitfinex","ETHUSD",1731218765629,0.4086,3167.6,3165.3,0.06317031]
["bitfinex","ETHUSD",1731218765855,0.4086,3167.6,3165.3,0.32068411]
["bitfinex","ETHUSD",1731218766158,0.4086,3167.6,3165.4,0.05127363]
["bitfinex","ETHUSD",1731218766780,0.4086,3167.3,3164.7,0.08369167]
["bitfinex","ETHUSD",1731218766941,0.4086,3167.1,3165.5,0.05124407]
["bitfinex","ETHUSD",1731218767142,0.4086,3167.1,3164.8,0.0681846]
["bitfinex","ETHUSD",1731218767447,0.4086,3167.1,3164.9,0.37197847]
["bitfinex","ETHUSD",1731218768033,0.4086,3167.1,3164.9,0.05129436]
["bitfinex","ETHUSD",1731218768635,0.4086,3167.1,3165.9,4.86558964]
["bitfinex","ETHUSD",1731218768859,0.4086,3167.1,3166.0,4.13457021]
["bitfinex","ETHUSD",1731218769065,0.4086,3167.1,3166.1,0.06315799]
["bitfinex","ETHUSD",1731218769360,0.4086,3167.1,3166.4,4.86558964]
["bitfinex","ETHUSD",1731218769571,0.4086,3168.4,3166.5,3.11473902]
["bitfinex","ETHUSD",1731218769763,0.4086,3168.4,3166.6,0.79803287]
["bitfinex","ETHUSD",1731218769965,0.4086,3168.4,3166.7,0.05153215]
["bitfinex","ETHUSD",1731218770128,0.4086,3168.4,3166.7,0.11468528]
["bitfinex","ETHUSD",1731218770330,0.4086,3168.4,3166.7,0.05153215]
["bitfinex","ETHUSD",1731218770569,0.4086,3168.4,3166.0,3.0]
["bitfinex","ETHUSD",1731218770732,0.4086,3168.4,3166.1,0.05211437]
["bitfinex","ETHUSD",1731218770945,0.4086,3168.4,3166.2,0.30521144]
["bitfinex","ETHUSD",1731218771146,0.4086,3168.4,3166.3,0.05209657]
["bitfinex","ETHUSD",1731218772277,0.4186,3168.3,3166.3,0.05209657]
["bitfinex","ETHUSD",1731218772577,0.4186,3168.3,3165.5,3.0]
["bitfinex","ETHUSD",1731218772738,0.4186,3168.3,3165.7,0.43438183]
["bitfinex","ETHUSD",1731218773166,0.4186,3168.3,3165.7,0.05207183]
["bitfinex","ETHUSD",1731218773167,0.4086,3167.4,3165.7,0.05207183]
["bitfinex","ETHUSD",1731218773371,0.4086,3167.4,3164.8,4.87058964]
["bitfinex","ETHUSD",1731218773372,0.4086,3167.3,3164.8,0.005]
["bitfinex","ETHUSD",1731218773541,0.4086,3167.1,3164.9,0.05040897]
["bitfinex","ETHUSD",1731218773875,0.4086,3167.1,3164.8,0.005]
["bitfinex","ETHUSD",1731218774046,0.34086,3167.2,3164.8,0.005]
["bitfinex","ETHUSD",1731218774444,0.01,3167.4,3164.8,0.005]
["bitfinex","ETHUSD",1731218775070,0.01,3167.4,3164.8,0.08219969]
["bitfinex","ETHUSD",1731218775275,0.01,3167.4,3164.8,0.005]
["bitfinex","ETHUSD",1731218775448,0.01,3166.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218775647,0.49755896,3166.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218775951,0.50755896,3166.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218776148,3.0,3166.5,3164.8,0.005]
["bitfinex","ETHUSD",1731218776952,0.2956,3166.4,3164.8,0.005]
["bitfinex","ETHUSD",1731218780299,0.32062045,3166.3,3164.8,0.005]
["bitfinex","ETHUSD",1731218780481,0.2956,3166.2,3164.8,0.005]
["bitfinex","ETHUSD",1731218787109,0.2956,3166.2,3164.9,0.05065856]
["bitfinex","ETHUSD",1731218787308,0.2956,3166.2,3165.0,0.79844375]
["bitfinex","ETHUSD",1731218787670,0.2956,3166.2,3165.1,0.05064382]
["bitfinex","ETHUSD",1731218788169,0.2956,3166.2,3164.8,0.005]
["bitfinex","ETHUSD",1731218788367,0.2956,3166.2,3164.9,0.05065655]
["bitfinex","ETHUSD",1731218791577,4.41133283,3165.8,3164.9,0.05065655]
["bitfinex","ETHUSD",1731218791922,0.73673328,3165.7,3164.8,0.005]
["bitfinex","ETHUSD",1731218792076,0.2956,3165.7,3164.8,0.005]
["bitfinex","ETHUSD",1731218794229,5.17177411,3165.7,3164.8,0.005]
["bitfinex","ETHUSD",1731218794534,0.2956,3165.5,3164.8,0.005]
["bitfinex","ETHUSD",1731218795399,0.2956,3165.6,3164.8,0.005]
["bitfinex","ETHUSD",1731218795718,0.2956,3165.4,3164.8,0.005]
["bitfinex","ETHUSD",1731218797793,0.32023951,3165.3,3164.8,0.005]
["bitfinex","ETHUSD",1731218798699,0.2956,3165.2,3164.8,0.005]
["bitfinex","ETHUSD",1731218799490,0.32023951,3165.3,3164.8,0.005]
["bitfinex","ETHUSD",1731218799689,0.2956,3165.7,3164.8,0.005]
["bitfinex","ETHUSD",1731218799921,0.2956,3165.7,3164.9,0.04768564]
["bitfinex","ETHUSD",1731218801516,0.32011945,3165.8,3164.9,0.04768564]
["bitfinex","ETHUSD",1731218801702,0.2956,3166.1,3164.9,0.04768564]
["bitfinex","ETHUSD",1731218802417,0.2956,3166.1,3164.8,0.005]
["bitfinex","ETHUSD",1731218802944,4.87617411,3166.0,3164.8,0.005]
["bitfinex","ETHUSD",1731218803230,0.81377741,3165.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218803444,0.2956,3165.9,3164.8,0.005]
["bitfinex","ETHUSD",1731218806259,4.87617411,3165.5,3164.8,0.005]
["bitfinex","ETHUSD",1731218806569,3.3056,3165.4,3164.8,0.005]
["bitfinex","ETHUSD",1731218806755,0.2956,3164.9,3163.4,0.8113]
["bitfinex","ETHUSD",1731218807161,3.2956,3164.9,3163.4,0.8113]
["bitfinex","ETHUSD",1731218808375,0.2956,3164.9,3163.4,0.8113]
["bitfinex","ETHUSD",1731218808589,0.51717741,3164.8,3163.4,0.8113]
["bitfinex","ETHUSD",1731218809251,0.2956,3165.7,3163.6,0.8113]
["bitfinex","ETHUSD",1731218809443,0.2956,3165.7,3163.8,0.8113]
["bitfinex","ETHUSD",1731218809635,0.81277741,3165.7,3164.0,0.8113]
["bitfinex","ETHUSD",1731218810136,0.51717741,3165.7,3164.2,0.8113]
["bitfinex","ETHUSD",1731218810535,0.2956,3166.1,3164.3,0.0631954]
["bitfinex","ETHUSD",1731218810773,0.2956,3166.1,3164.4,0.8113]
["bitfinex","ETHUSD",1731218811079,0.61563325,3166.1,3164.5,0.03899544]
["bitfinex","ETHUSD",1731218811278,0.32003325,3166.1,3164.6,0.8113]
["bitfinex","ETHUSD",1731218811864,4.87617411,3166.3,3164.6,0.8113]
["bitfinex","ETHUSD",1731218812170,0.48761741,3166.2,3164.6,0.8113]
["bitfinex","ETHUSD",1731218812350,0.48761741,3166.2,3164.7,0.8113]
["bitfinex","ETHUSD",1731218812551,0.48761741,3166.2,3164.8,0.03897154]
["bitfinex","ETHUSD",1731218812774,0.48761741,3166.2,3164.7,0.8113]
["bitfinex","ETHUSD",1731218812975,0.53637915,3166.1,3164.7,0.8113]
["bitfinex","ETHUSD",1731218815937,0.31998967,3166.3,3164.2,3.0]
["bitfinex","ETHUSD",1731218815938,0.31998967,3166.3,3164.9,0.8113]
["bitfinex","ETHUSD",1731218817146,0.24134951,3166.3,3164.9,0.8113]
["bitfinex","ETHUSD",1731218817470,0.2956,3166.5,3164.9,0.8113]
["bitfinex","ETHUSD",1731218817679,0.69671789,3166.4,3164.9,0.8113]
["bitfinex","ETHUSD",1731218819372,2.31410897,3166.4,3164.9,0.8113]
["bitfinex","ETHUSD",1731218819969,0.69671789,3166.4,3164.6,3.0]
["bitfinex","ETHUSD",1731218820201,1.61739108,3166.6,3165.0,0.8273]
["bitfinex","ETHUSD",1731218820505,1.77913019,3166.5,3165.0,0.8273]
["bitfinex","ETHUSD",1731218820704,6.32758776,3166.4,3165.0,0.8273]
["bitfinex","ETHUSD",1731218820883,1.6193882,3166.2,3165.1,0.03888551]
["bitfinex","ETHUSD",1731218821079,0.16193882,3166.1,3165.0,0.8273]
["bitfinex","ETHUSD",1731218821488,1.6193882,3166.0,3165.0,0.8273]
["bitfinex","ETHUSD",1731218821722,1.6193882,3165.9,3165.0,0.8273]
["bitfinex","ETHUSD",1731218822204,1.6193882,3165.8,3165.0,0.8273]
["bitfinex","ETHUSD",1731218823704,1.6193882,3165.7,3165.0,0.8273]
["bitfinex","ETHUSD",1731218823880,1.6193882,3165.9,3165.0,0.8273]
["bitfinex","ETHUSD",1731218824082,1.61972938,3166.1,3165.0,0.8273]
["bitfinex","ETHUSD",1731218824270,1.61972938,3166.2,3165.1,0.03891427]
["bitfinex","ETHUSD",1731218824483,0.16197294,3166.1,3165.1,0.03891427]
["bitfinex","ETHUSD",1731218824690,0.16197294,3166.1,3165.0,0.8273]
["bitfinex","ETHUSD",1731218824890,1.78170232,3166.1,3165.0,0.8273]
["bitfinex","ETHUSD",1731218825102,1.61972938,3166.0,3165.1,0.03891427]
["bitfinex","ETHUSD",1731218825412,1.61972938,3166.0,3165.0,0.8273]
["bitfinex","ETHUSD",1731218825614,0.16197294,3165.9,3165.1,0.03889287]
["bitfinex","ETHUSD",1731218825792,0.16197294,3165.9,3164.1,0.8273]
["bitfinex","ETHUSD",1731218825793,2.07730232,3165.9,3164.1,0.8273]
["bitfinex","ETHUSD",1731218826104,1.61972938,3165.6,3164.1,0.8273]
["bitfinex","ETHUSD",1731218826304,0.20773023,3165.8,3164.1,0.8273]
["bitfinex","ETHUSD",1731218826492,0.20773023,3165.8,3164.3,0.7879]
["bitfinex","ETHUSD",1731218827007,1.82745961,3165.8,3164.5,0.7879]
["bitfinex","ETHUSD",1731218827330,1.80247534,3165.7,3164.6,0.03851043]
["bitfinex","ETHUSD",1731218827472,1.61972938,3165.7,3164.7,0.7879]
["bitfinex","ETHUSD",1731218827678,1.61972938,3165.8,3164.7,0.7879]
["bitfinex","ETHUSD",1731218827911,0.16197294,3165.7,3164.8,0.03745878]
["bitfinex","ETHUSD",1731218828121,1.61972938,3165.9,3164.7,0.7879]
["bitfinex","ETHUSD",1731218828298,2.56322114,3166.5,3164.7,0.7879]
["bitfinex","ETHUSD",1731218828299,1.61972938,3166.1,3164.7,0.7879]
["bitfinex","ETHUSD",1731218828609,1.61972938,3166.3,3164.9,0.7879]
["bitfinex","ETHUSD",1731218828807,1.61972938,3166.3,3165.0,0.03744097]
["bitfinex","ETHUSD",1731218829014,0.18760515,3166.2,3165.1,0.7879]
["bitfinex","ETHUSD",1731218829186,1.61972938,3166.4,3165.1,0.7879]
["bitfinex","ETHUSD",1731218829393,1.61972938,3166.4,3165.2,0.82531782]
["bitfinex","ETHUSD",1731218829612,0.16197294,3166.3,3165.2,0.82531782]
["bitfinex","ETHUSD",1731218830126,1.61972938,3166.5,3165.3,0.85108323]
["bitfinex","ETHUSD",1731218830428,1.61972938,3167.0,3165.8,0.7879]
["bitfinex","ETHUSD",1731218830715,1.94367526,3167.3,3165.9,0.03727763]
["bitfinex","ETHUSD",1731218830716,0.16197294,3166.9,3165.9,0.03727763]
["bitfinex","ETHUSD",1731218830877,1.61972938,3167.1,3166.0,0.7879]
["bitfinex","ETHUSD",1731218831213,1.61972938,3167.3,3166.1,0.03732046]
["bitfinex","ETHUSD",1731218831386,2.26762114,3167.9,3165.9,0.06316989]
["bitfinex","ETHUSD",1731218831387,0.16197294,3167.1,3166.2,0.7879]
["bitfinex","ETHUSD",1731218831586,1.61972938,3167.4,3166.2,0.7879]
["bitfinex","ETHUSD",1731218831587,1.61972938,3167.4,3166.3,0.03730266]
["bitfinex","ETHUSD",1731218831800,0.16197294,3167.3,3166.4,0.7879]
["bitfinex","ETHUSD",1731218832105,1.61972938,3167.7,3166.4,0.7879]
["bitfinex","ETHUSD",1731218832305,1.61972938,3167.8,3166.4,0.7879]
["bitfinex","ETHUSD",1731218832612,0.16197294,3167.7,3166.6,0.7879]
["bitfinex","ETHUSD",1731218832825,1.61972938,3168.3,3166.9,3.0]
["bitfinex","ETHUSD",1731218833118,0.50943681,3168.7,3167.3,0.7879]
["bitfinex","ETHUSD",1731218833286,1.61945845,3168.6,3167.3,0.7879]
["bitfinex","ETHUSD",1731218833488,1.61945845,3168.4,3167.3,0.7879]
["bitfinex","ETHUSD",1731218833826,0.2956,3168.2,3167.3,0.7879]
["bitfinex","ETHUSD",1731218833981,1.61945845,3167.7,3165.4,0.7879]
["bitfinex","ETHUSD",1731218834333,0.07464572,3168.3,3165.5,0.03467069]
["bitfinex","ETHUSD",1731218834334,1.61945845,3167.2,3165.5,0.03467069]
["bitfinex","ETHUSD",1731218834610,1.61945845,3167.1,3165.6,0.7879]
["bitfinex","ETHUSD",1731218834850,1.61945845,3167.2,3165.6,0.7879]
["bitfinex","ETHUSD",1731218835224,1.61945845,3167.2,3165.7,4.47577705]
["bitfinex","ETHUSD",1731218835425,1.61945845,3167.5,3165.9,0.7879]
["bitfinex","ETHUSD",1731218835634,1.61945845,3167.6,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218835942,7.70819956,3168.0,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218835943,1.29363737,3167.4,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218836137,0.29130958,3167.3,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218836462,1.29363737,3167.4,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218836622,1.29363737,3167.5,3166.0,0.82249949]
["bitfinex","ETHUSD",1731218837219,1.29363737,3167.6,3166.1,0.87246283]
["bitfinex","ETHUSD",1731218837425,1.29363737,3167.7,3166.2,0.03458526]
["bitfinex","ETHUSD",1731218837749,1.29363737,3167.7,3165.8,3.0]
["bitfinex","ETHUSD",1731218837750,1.29363737,3167.7,3166.3,0.8093]
["bitfinex","ETHUSD",1731218837953,0.38782508,3167.6,3166.3,0.84387636]
["bitfinex","ETHUSD",1731218838455,1.29363737,3168.0,3166.3,0.84387636]
["bitfinex","ETHUSD",1731218839030,1.29363737,3168.3,3166.4,0.8093]
["bitfinex","ETHUSD",1731218839231,1.29363737,3168.5,3166.6,3.0]
["bitfinex","ETHUSD",1731218839468,1.61626752,3168.6,3166.7,0.84384284]
["bitfinex","ETHUSD",1731218839469,0.16162675,3168.4,3166.7,0.84384284]
["bitfinex","ETHUSD",1731218839774,0.16162675,3168.4,3166.8,0.8093]
["bitfinex","ETHUSD",1731218840274,0.44599514,3168.7,3167.0,0.8093]
["bitfinex","ETHUSD",1731218840442,0.04735179,3168.8,3167.0,0.8093]
["bitfinex","ETHUSD",1731218840645,0.04735179,3168.8,3167.3,4.41259956]
["bitfinex","ETHUSD",1731218840865,0.04735179,3168.8,3167.5,0.8093]
["bitfinex","ETHUSD",1731218841238,0.04735179,3168.8,3167.7,4.41259956]
["bitfinex","ETHUSD",1731218841456,0.04735179,3168.8,3167.9,0.8093]
["bitfinex","ETHUSD",1731218841769,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218841986,0.04735179,3168.8,3168.2,0.87241812]
["bitfinex","ETHUSD",1731218842297,0.04735179,3168.8,3168.2,0.84370771]
["bitfinex","ETHUSD",1731218843552,0.04735179,3168.8,3168.2,0.03440771]
["bitfinex","ETHUSD",1731218843751,0.04735179,3168.8,3167.8,0.8093]
["bitfinex","ETHUSD",1731218844279,4.45995135,3168.8,3166.6,0.8093]
["bitfinex","ETHUSD",1731218844439,0.04735179,3168.8,3167.9,0.03311636]
["bitfinex","ETHUSD",1731218844635,0.04735179,3168.8,3168.0,0.8093]
["bitfinex","ETHUSD",1731218844942,0.04735179,3168.8,3168.1,0.84239146]
["bitfinex","ETHUSD",1731218845163,0.04735179,3168.8,3168.3,0.8093]
["bitfinex","ETHUSD",1731218845442,0.04735179,3168.8,3168.5,0.8093]
["bitfinex","ETHUSD",1731218845640,0.04735179,3168.8,3168.6,0.03306468]
["bitfinex","ETHUSD",1731218847452,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218847776,0.04735179,3168.8,3168.7,0.0330266]
["bitfinex","ETHUSD",1731218847942,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218848152,0.04735179,3168.8,3168.7,0.0330266]
["bitfinex","ETHUSD",1731218848696,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218848898,0.04735179,3168.8,3168.7,0.0330266]
["bitfinex","ETHUSD",1731218849100,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218849263,0.04735179,3168.8,3168.7,0.0330266]
["bitfinex","ETHUSD",1731218849768,0.04735179,3168.8,3168.1,0.8093]
["bitfinex","ETHUSD",1731218850082,0.04735179,3168.8,3167.9,0.8093]
["bitfinex","ETHUSD",1731218850248,0.04735179,3168.8,3168.2,0.03307103]
["bitfinex","ETHUSD",1731218850447,0.04735179,3168.8,3168.3,0.8093]
["bitfinex","ETHUSD",1731218850648,0.04735179,3168.8,3168.5,0.8093]
["bitfinex","ETHUSD",1731218851280,0.04735179,3168.8,3168.6,0.03296968]
["bitfinex","ETHUSD",1731218852113,0.04735179,3168.8,3168.7,0.8093]
["bitfinex","ETHUSD",1731218852479,0.2956,3170.7,3168.7,0.8422608]
["bitfinex","ETHUSD",1731218852820,0.01,3171.6,3168.7,0.8422608]
["bitfinex","ETHUSD",1731218852821,0.3429,3171.6,3169.9,0.8093]
["bitfinex","ETHUSD",1731218853112,0.31732737,3170.7,3169.9,0.8093]
["bitfinex","ETHUSD",1731218853299,0.39750469,3171.6,3170.0,0.03283279]
["bitfinex","ETHUSD",1731218853486,0.31755647,3171.5,3170.0,0.03283279]
["bitfinex","ETHUSD",1731218856822,0.31755647,3171.5,3170.3,4.41259956]
["bitfinex","ETHUSD",1731218857029,4.81010456,3172.8,3170.5,0.804]
["bitfinex","ETHUSD",1731218857227,0.31783032,3172.5,3170.7,0.804]
["bitfinex","ETHUSD",1731218857521,0.31783032,3172.5,3170.8,0.03262293]
["bitfinex","ETHUSD",1731218858432,0.31783032,3172.5,3170.9,0.804]
["bitfinex","ETHUSD",1731218858819,0.31783032,3172.5,3171.0,0.03264788]
["bitfinex","ETHUSD",1731218859021,0.31783032,3172.5,3171.1,0.804]
["bitfinex","ETHUSD",1731218859423,4.75549956,3172.4,3171.1,0.804]
["bitfinex","ETHUSD",1731218860132,3.0,3172.3,3171.1,0.804]
["bitfinex","ETHUSD",1731218860623,3.0,3172.3,3170.2,0.804]
["bitfinex","ETHUSD",1731218860821,3.0,3171.9,3170.2,0.804]
["bitfinex","ETHUSD",1731218861011,4.41259956,3171.6,3170.3,0.03247886]
["bitfinex","ETHUSD",1731218861218,4.41259956,3171.6,3170.2,0.804]
["bitfinex","ETHUSD",1731218861219,0.44125996,3171.5,3170.2,0.804]
["bitfinex","ETHUSD",1731218861620,3.44125996,3171.5,3170.2,0.804]
["bitfinex","ETHUSD",1731218861850,3.44125996,3171.5,3168.8,0.804]
["bitfinex","ETHUSD",1731218861851,3.3429,3171.1,3168.8,0.804]
["bitfinex","ETHUSD",1731218862153,3.3429,3171.1,3168.9,0.03142003]
["bitfinex","ETHUSD",1731218862154,0.3429,3170.3,3168.9,0.03142003]
["bitfinex","ETHUSD",1731218862418,3.3429,3170.3,3168.8,0.804]
["bitfinex","ETHUSD",1731218862752,0.77554996,3170.2,3168.8,0.804]
["bitfinex","ETHUSD",1731218863515,0.3429,3170.3,3168.8,0.804]
["bitfinex","ETHUSD",1731218865216,0.3429,3170.7,3168.8,0.804]
["bitfinex","ETHUSD",1731218865655,5.20559629,3171.2,3169.0,0.804]
["bitfinex","ETHUSD",1731218865825,5.20559629,3171.2,3169.2,0.804]
["bitfinex","ETHUSD",1731218866021,0.52055963,3171.1,3169.2,0.804]
["bitfinex","ETHUSD",1731218866221,0.78538595,3171.4,3169.2,0.804]
["bitfinex","ETHUSD",1731218866420,0.78538595,3171.4,3169.4,0.8302]
["bitfinex","ETHUSD",1731218866622,0.78538595,3171.4,3169.5,0.06310004]
["bitfinex","ETHUSD",1731218866866,0.78538595,3171.4,3169.6,0.8302]
["bitfinex","ETHUSD",1731218867031,0.44125996,3171.5,3169.6,0.8302]
["bitfinex","ETHUSD",1731218867438,0.44125996,3171.5,3169.8,0.8302]
["bitfinex","ETHUSD",1731218867641,0.3429,3171.6,3169.8,0.8302]
["bitfinex","ETHUSD",1731218867842,7.41403693,3169.5,3169.4,3.0]
["bitfinex","ETHUSD",1731218868236,6.70486278,3169.5,3169.4,3.0]
["bitfinex","ETHUSD",1731218868750,5.03826278,3169.5,3169.4,3.0]
["bitfinex","ETHUSD",1731218869606,2.87806278,3169.5,3169.4,3.79626963]
["bitfinex","ETHUSD",1731218870413,2.87806278,3169.5,3169.4,4.24341355]
["bitfinex","ETHUSD",1731218870909,2.87806278,3169.5,3169.4,4.30650457]
["bitfinex","ETHUSD",1731218871219,2.87806278,3169.5,3169.4,4.38621527]
["bitfinex","ETHUSD",1731218871419,2.87806278,3169.5,3169.4,4.32312425]
["bitfinex","ETHUSD",1731218871939,2.87806278,3169.5,3169.4,4.38621529]
["bitfinex","ETHUSD",1731218872440,2.87806278,3169.5,3169.4,4.31312425]
["bitfinex","ETHUSD",1731218872613,2.87806278,3169.5,3169.4,4.32312425]
["bitfinex","ETHUSD",1731218875598,2.87806278,3169.5,3169.4,4.76423961]
["bitfinex","ETHUSD",1731218877030,0.7706,3172.3,3169.4,4.76423961]
["bitfinex","ETHUSD",1731218877031,0.0630829,3172.2,3171.2,12.49]
["bitfinex","ETHUSD",1731218877214,0.0630829,3172.2,3170.5,0.01]
["bitfinex","ETHUSD",1731218877415,0.0630829,3172.2,3171.3,0.03018858]
["bitfinex","ETHUSD",1731218877615,0.0630829,3172.2,3170.4,3.0]
["bitfinex","ETHUSD",1731218878151,0.0630829,3172.2,3170.5,0.03025037]
["bitfinex","ETHUSD",1731218878758,0.0630829,3172.2,3170.9,3.0]
["bitfinex","ETHUSD",1731218879256,0.0630829,3172.2,3170.6,0.03022487]
["bitfinex","ETHUSD",1731218879257,0.0630829,3172.2,3171.0,0.03024658]
["bitfinex","ETHUSD",1731218879624,0.0630829,3172.2,3170.7,3.0]
["bitfinex","ETHUSD",1731218879825,0.0630829,3172.2,3170.7,0.30884969]
["bitfinex","ETHUSD",1731218880021,0.0630829,3172.2,3170.8,0.03025796]
["bitfinex","ETHUSD",1731218880827,0.7706,3172.3,3170.8,0.04025796]
["bitfinex","ETHUSD",1731218881038,0.7735,3172.9,3170.8,0.04025796]
["bitfinex","ETHUSD",1731218881247,0.06305136,3172.8,3171.0,0.01]
["bitfinex","ETHUSD",1731218881443,0.06305136,3172.8,3171.0,3.07305051]
["bitfinex","ETHUSD",1731218881624,0.06305136,3172.8,3171.1,0.82380321]
["bitfinex","ETHUSD",1731218881822,0.06305136,3172.8,3171.2,0.06305047]
["bitfinex","ETHUSD",1731218882153,0.06305136,3172.8,3171.3,0.03021004]
["bitfinex","ETHUSD",1731218882356,0.06305136,3172.8,3171.4,0.06305044]
["bitfinex","ETHUSD",1731218882655,0.06305136,3172.8,3171.4,0.0932488]
["bitfinex","ETHUSD",1731218882818,0.06305136,3172.8,3171.4,0.03019836]
["bitfinex","ETHUSD",1731218883226,2.07464071,3173.7,3171.5,0.7749]
["bitfinex","ETHUSD",1731218883546,2.07464071,3173.7,3171.6,0.02997475]
["bitfinex","ETHUSD",1731218884266,2.07464071,3173.7,3171.8,3.0]
["bitfinex","ETHUSD",1731218884564,0.05452681,3174.0,3171.9,0.02994534]
["bitfinex","ETHUSD",1731218884735,0.05452681,3174.0,3171.9,0.09299074]
["bitfinex","ETHUSD",1731218884936,0.55502739,3174.0,3171.9,0.09299074]
["bitfinex","ETHUSD",1731218885272,0.55502739,3174.0,3172.0,0.7749]
["bitfinex","ETHUSD",1731218885470,0.50050058,3174.0,3172.1,0.06303883]
["bitfinex","ETHUSD",1731218885652,0.50050058,3174.0,3172.1,0.0298925]
["bitfinex","ETHUSD",1731218885826,0.38285734,3173.9,3172.1,0.0298925]
["bitfinex","ETHUSD",1731218886150,0.7735,3173.9,3172.1,0.0298925]
["bitfinex","ETHUSD",1731218887757,4.39064272,3173.8,3172.1,0.0298925]
["bitfinex","ETHUSD",1731218888068,5.16414272,3173.7,3171.5,0.7749]
["bitfinex","ETHUSD",1731218888267,0.51641427,3173.6,3171.5,0.7749]
["bitfinex","ETHUSD",1731218888432,0.51641427,3173.6,3171.6,0.02937854]
["bitfinex","ETHUSD",1731218889269,0.51641427,3173.6,3171.8,0.7749]
["bitfinex","ETHUSD",1731218889469,0.51641427,3173.6,3171.9,0.0630416]
["bitfinex","ETHUSD",1731218889634,0.51641427,3173.6,3171.9,0.02932523]
["bitfinex","ETHUSD",1731218889972,0.5680557,3173.5,3171.9,0.02932523]
["bitfinex","ETHUSD",1731218890269,4.39064272,3173.3,3171.9,0.02932523]
["bitfinex","ETHUSD",1731218890476,0.7735,3172.8,3171.9,0.02932523]
["bitfinex","ETHUSD",1731218890775,0.51641427,3172.7,3171.4,0.7749]
["bitfinex","ETHUSD",1731218891893,0.51641427,3172.7,3171.5,4.80886331]
["bitfinex","ETHUSD",1731218892189,0.7735,3173.7,3171.6,3.02844085]
["bitfinex","ETHUSD",1731218892365,0.7735,3173.7,3171.7,0.7749]
["bitfinex","ETHUSD",1731218892545,0.7735,3173.7,3171.7,0.80332917]
["bitfinex","ETHUSD",1731218892751,0.7735,3173.7,3171.8,0.38033292]
["bitfinex","ETHUSD",1731218892985,0.7735,3173.7,3171.8,0.40875323]
["bitfinex","ETHUSD",1731218893353,0.7735,3173.7,3171.9,0.0630414]
["bitfinex","ETHUSD",1731218893689,0.7735,3173.7,3172.0,0.7749]
["bitfinex","ETHUSD",1731218893855,0.7735,3173.7,3172.1,0.06304119]
["bitfinex","ETHUSD",1731218894251,0.7735,3173.7,3172.2,0.02832971]
["bitfinex","ETHUSD",1731218895491,0.7735,3173.7,3172.0,0.7749]
["bitfinex","ETHUSD",1731218896060,0.7735,3173.7,3172.1,0.02836617]
["bitfinex","ETHUSD",1731218898358,0.7735,3173.7,3172.2,0.7603]
["bitfinex","ETHUSD",1731218898557,0.7735,3173.7,3172.2,0.78864136]
["bitfinex","ETHUSD",1731218899065,0.7735,3173.7,3172.3,0.0630349]
["bitfinex","ETHUSD",1731218899395,0.7735,3173.7,3172.2,0.7603]
["bitfinex","ETHUSD",1731218899606,0.7735,3173.7,3172.4,0.02833207]
["bitfinex","ETHUSD",1731218899810,0.7735,3173.7,3172.2,0.7603]
["bitfinex","ETHUSD",1731218899959,0.7735,3173.7,3172.5,0.0283232]
["bitfinex","ETHUSD",1731218900296,0.7735,3173.7,3172.2,0.7603]
["bitfinex","ETHUSD",1731218900601,4.39064272,3173.6,3172.3,0.02834093]
["bitfinex","ETHUSD",1731218900767,0.51641427,3173.5,3172.3,0.02834093]
["bitfinex","ETHUSD",1731218900956,0.51641427,3173.5,3172.2,0.7603]
["bitfinex","ETHUSD",1731218901156,0.7529,3173.1,3172.2,0.7603]
["bitfinex","ETHUSD",1731218901963,0.7529,3173.5,3172.2,0.7603]
["bitfinex","ETHUSD",1731218902776,0.7529,3173.5,3171.4,0.7603]
["bitfinex","ETHUSD",1731218902985,0.51435427,3173.4,3172.3,0.02828942]
["bitfinex","ETHUSD",1731218903300,0.51435427,3173.4,3171.4,0.7603]
["bitfinex","ETHUSD",1731218903605,0.51435427,3173.4,3171.5,0.02835753]
["bitfinex","ETHUSD",1731218904593,0.51435427,3173.4,3171.6,0.7603]
["bitfinex","ETHUSD",1731218904802,0.51435427,3173.4,3171.7,0.06305113]
["bitfinex","ETHUSD",1731218904988,0.51435427,3173.4,3171.7,0.09138663]
["bitfinex","ETHUSD",1731218905182,0.51435427,3173.4,3171.7,0.0283355]
["bitfinex","ETHUSD",1731218905386,0.84252242,3173.4,3171.7,0.0283355]
["bitfinex","ETHUSD",1731218905586,0.15954224,3173.3,3171.7,0.0283355]
["bitfinex","ETHUSD",1731218905917,0.15954224,3173.3,3171.7,0.0913883]
["bitfinex","ETHUSD",1731218906273,0.15954224,3173.3,3171.7,0.0283355]
["bitfinex","ETHUSD",1731218906613,0.15954224,3173.3,3171.8,0.7502]
["bitfinex","ETHUSD",1731218906907,0.15954224,3173.3,3171.8,0.77852781]
["bitfinex","ETHUSD",1731218907272,0.15954224,3173.3,3171.8,0.7502]
["bitfinex","ETHUSD",1731218907474,4.39064272,3173.0,3171.8,0.7502]
["bitfinex","ETHUSD",1731218908278,1.26313531,3173.2,3171.8,0.7502]
["bitfinex","ETHUSD",1731218908618,0.7753,3173.2,3171.8,0.7502]
["bitfinex","ETHUSD",1731218911154,0.15954224,3173.3,3171.8,0.7502]
["bitfinex","ETHUSD",1731218911320,0.15954224,3173.3,3171.9,0.02746577]
["bitfinex","ETHUSD",1731218911721,3.15954224,3173.3,3171.9,0.02746577]
["bitfinex","ETHUSD",1731218911917,3.15954224,3173.3,3171.8,0.7502]
["bitfinex","ETHUSD",1731218912225,2.0437772,3173.2,3171.8,0.7502]
["bitfinex","ETHUSD",1731218913125,1.2887587,3173.1,3171.8,0.7502]
["bitfinex","ETHUSD",1731218913643,1.2887587,3173.0,3171.8,0.7502]
["bitfinex","ETHUSD",1731218915068,1.2887587,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218915257,1.2887587,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218915572,1.2887587,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218916133,1.2887587,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218917345,0.51573653,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218917346,1.80449523,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218917548,1.80449523,3172.9,3171.9,0.02744435]
["bitfinex","ETHUSD",1731218917856,1.80449523,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218918036,0.23416031,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218918235,1.52291901,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218918565,1.52291901,3172.8,3171.9,0.02744437]
["bitfinex","ETHUSD",1731218918761,1.52291901,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218919636,0.23416031,3172.8,3171.8,0.77960312]
["bitfinex","ETHUSD",1731218919973,0.23416031,3172.8,3171.8,0.7502]
["bitfinex","ETHUSD",1731218920166,1.2887587,3172.9,3171.8,0.7502]
["bitfinex","ETHUSD",1731218920369,1.2887587,3173.0,3172.0,0.7749]
["bitfinex","ETHUSD",1731218920771,1.2887587,3172.9,3172.0,0.7749]
["bitfinex","ETHUSD",1731218921276,1.2887587,3172.7,3172.0,0.7749]
["bitfinex","ETHUSD",1731218921638,1.2887587,3172.5,3172.0,0.7749]
["bitfinex","ETHUSD",1731218921852,2.27176379,3173.2,3172.0,0.7749]
["bitfinex","ETHUSD",1731218921853,1.2887587,3172.4,3172.0,0.7749]
["bitfinex","ETHUSD",1731218922048,1.2887587,3172.4,3171.6,0.7749]
["bitfinex","ETHUSD",1731218922267,0.7928,3172.7,3171.6,0.7749]
["bitfinex","ETHUSD",1731218922268,1.2887587,3172.1,3171.6,0.7749]
["bitfinex","ETHUSD",1731218923068,0.29114471,3172.0,3171.6,0.7749]
["bitfinex","ETHUSD",1731218923587,1.57990341,3172.0,3171.6,0.7749]
["bitfinex","ETHUSD",1731218924388,1.2887587,3171.7,3170.0,0.01]
["bitfinex","ETHUSD",1731218924679,1.29914074,3171.4,3170.5,0.7749]
["bitfinex","ETHUSD",1731218925239,1.29914074,3171.3,3170.5,0.7749]
["bitfinex","ETHUSD",1731218925671,1.29914074,3171.4,3170.5,0.7749]
["bitfinex","ETHUSD",1731218926041,1.29914074,3171.4,3170.6,0.7749]
["bitfinex","ETHUSD",1731218926539,1.29914074,3171.3,3170.6,0.7749]
["bitfinex","ETHUSD",1731218926769,1.29914074,3171.1,3170.6,0.7749]
["bitfinex","ETHUSD",1731218926952,1.29914074,3170.8,3170.6,0.7749]
["bitfinex","ETHUSD",1731218927154,1.29914074,3170.9,3170.6,0.7749]
["bitfinex","ETHUSD",1731218927368,1.29914074,3170.8,3170.6,0.7749]
["bitfinex","ETHUSD",1731218927681,1.59136208,3170.8,3170.6,0.7749]
["bitfinex","ETHUSD",1731218927876,1.29914074,3170.8,3170.6,0.7749]
["bitfinex","ETHUSD",1731218928171,1.29914074,3170.9,3170.6,0.7749]
["bitfinex","ETHUSD",1731218928542,1.29914074,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218928761,0.29222134,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218929601,1.29914074,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218929895,1.29914074,3170.7,3169.5,0.7749]
["bitfinex","ETHUSD",1731218930274,1.29914074,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218930464,1.46144801,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218930664,1.29914074,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218931304,1.29914074,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218931600,1.29914074,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218931764,1.98005388,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218931965,1.29914074,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218932285,1.98005388,3170.9,3169.5,0.7749]
["bitfinex","ETHUSD",1731218932509,0.22992327,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218932685,1.52906401,3170.8,3169.5,0.7749]
["bitfinex","ETHUSD",1731218932892,5.69715261,3170.7,3169.5,0.7749]
["bitfinex","ETHUSD",1731218933266,4.39801187,3170.7,3169.5,0.7749]
["bitfinex","ETHUSD",1731218933467,0.62462547,3170.6,3169.5,0.7749]
["bitfinex","ETHUSD",1731218933911,0.7928,3170.5,3169.5,0.7749]
["bitfinex","ETHUSD",1731218936097,0.7928,3170.5,3169.5,10.7749]
["bitfinex","ETHUSD",1731218936472,0.7865,3169.6,3169.5,7.52138517]
["bitfinex","ETHUSD",1731218936672,1.30495119,3169.6,3169.5,7.52138517]
["bitfinex","ETHUSD",1731218938673,4.30495119,3169.6,3169.5,7.13433264]
["bitfinex","ETHUSD",1731218939208,4.31495119,3169.6,3169.5,3.9490002]
["bitfinex","ETHUSD",1731218939524,4.30495119,3169.6,3169.5,3.9490002]
["bitfinex","ETHUSD",1731218940306,0.51845119,3169.6,3169.5,3.9490002]
["bitfinex","ETHUSD",1731218940485,3.7865,3170.0,3169.5,3.9490002]
["bitfinex","ETHUSD",1731218940880,0.7865,3169.9,3169.5,3.9490002]
["bitfinex","ETHUSD",1731218941094,5.19451187,3169.6,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218941304,5.18451187,3169.6,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218942892,0.7865,3169.6,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218943105,0.37865,3169.8,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218943301,5.18451187,3170.4,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218943494,0.43980119,3170.3,3169.5,0.84215906]
["bitfinex","ETHUSD",1731218944012,0.7865,3170.4,3169.5,0.84215906]
["bitfinex","ETHUSD",1731218944821,0.48148052,3170.3,3169.5,0.84215906]
["bitfinex","ETHUSD",1731218945032,0.48148052,3170.3,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218945192,5.18451187,3170.4,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218945732,4.39801187,3170.0,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218946025,0.43980119,3169.9,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218946427,0.32840421,3170.7,3169.6,0.7749]
["bitfinex","ETHUSD",1731218946598,0.05452984,3170.9,3169.6,0.7749]
["bitfinex","ETHUSD",1731218946804,4.39801187,3170.7,3169.6,0.7749]
["bitfinex","ETHUSD",1731218947005,0.43980119,3170.6,3169.6,0.7749]
["bitfinex","ETHUSD",1731218947400,4.39801187,3171.1,3169.6,0.7749]
["bitfinex","ETHUSD",1731218948796,4.72620586,3171.1,3169.6,0.7749]
["bitfinex","ETHUSD",1731218949214,4.39801187,3170.7,3169.6,0.7749]
["bitfinex","ETHUSD",1731218949831,4.39801187,3170.3,3169.6,0.7749]
["bitfinex","ETHUSD",1731218950002,0.43980119,3170.2,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218950202,4.39801187,3169.9,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218950538,5.18451187,3169.9,3169.5,0.06725906]
["bitfinex","ETHUSD",1731218951503,0.01,3169.5,3167.1,0.7749]
["bitfinex","ETHUSD",1731218951803,4.39801187,3169.0,3167.1,0.7749]
["bitfinex","ETHUSD",1731218952108,1.22630119,3168.9,3167.1,0.7749]
["bitfinex","ETHUSD",1731218952311,0.43980119,3168.9,3167.1,0.7749]
["bitfinex","ETHUSD",1731218953605,4.39801187,3170.0,3167.7,0.7749]
["bitfinex","ETHUSD",1731218953803,4.39801187,3169.6,3167.9,0.7749]
["bitfinex","ETHUSD",1731218954029,0.7865,3169.5,3167.9,0.7749]
["bitfinex","ETHUSD",1731218954800,4.39801187,3169.2,3167.9,0.7749]
["bitfinex","ETHUSD",1731218956038,0.7865,3169.5,3167.9,0.7749]
["bitfinex","ETHUSD",1731218956258,4.39801187,3169.6,3167.5,0.7749]
["bitfinex","ETHUSD",1731218956537,0.51845119,3169.4,3167.5,0.7749]
["bitfinex","ETHUSD",1731218958444,0.51845119,3169.4,3167.4,0.44080119]
["bitfinex","ETHUSD",1731218958445,0.51845119,3169.4,3167.7,0.7749]
["bitfinex","ETHUSD",1731218958631,0.51845119,3169.4,3167.8,0.83802694]
["bitfinex","ETHUSD",1731218958842,0.51845119,3169.4,3167.8,0.7749]
["bitfinex","ETHUSD",1731218959150,0.63472036,3170.8,3167.4,0.45080119]
["bitfinex","ETHUSD",1731218959151,0.8297,3170.7,3168.6,0.7749]
["bitfinex","ETHUSD",1731218959359,5.22771187,3170.7,3168.7,0.7749]
["bitfinex","ETHUSD",1731218960216,0.32824147,3170.9,3168.7,0.7749]
["bitfinex","ETHUSD",1731218960452,0.32824147,3170.9,3168.8,0.06309963]
["bitfinex","ETHUSD",1731218960615,5.22771187,3171.1,3168.9,0.7749]
["bitfinex","ETHUSD",1731218960815,5.22771187,3171.1,3169.1,0.7749]
["bitfinex","ETHUSD",1731218961548,5.22771187,3171.1,3169.2,0.8379966]
["bitfinex","ETHUSD",1731218961755,0.52277119,3171.0,3169.2,0.8379966]
["bitfinex","ETHUSD",1731218963014,3.05453705,3171.5,3169.8,3.0]
["bitfinex","ETHUSD",1731218963015,0.05453705,3171.5,3169.8,3.0]
["bitfinex","ETHUSD",1731218963215,0.8297,3172.2,3169.9,0.83798019]
["bitfinex","ETHUSD",1731218963525,4.39801187,3171.6,3169.9,0.7749]
["bitfinex","ETHUSD",1731218963736,0.01,3171.9,3169.9,0.7749]
["bitfinex","ETHUSD",1731218963737,4.39801187,3171.2,3169.9,0.7749]
["bitfinex","ETHUSD",1731218964061,0.01,3171.1,3169.9,0.7749]
["bitfinex","ETHUSD",1731218964217,0.8297,3170.7,3169.9,0.7749]
["bitfinex","ETHUSD",1731218964553,4.39801187,3170.4,3168.4,0.7749]
["bitfinex","ETHUSD",1731218965313,0.8297,3170.7,3168.4,0.7749]
["bitfinex","ETHUSD",1731218965541,0.8297,3170.7,3168.5,0.06310673]
["bitfinex","ETHUSD",1731218965718,4.39801187,3170.8,3168.6,0.7749]
["bitfinex","ETHUSD",1731218965719,0.52277119,3170.6,3168.6,0.7749]
["bitfinex","ETHUSD",1731218966119,0.52277119,3170.6,3169.1,3.0]
["bitfinex","ETHUSD",1731218966334,0.96275058,3171.3,3169.2,0.7749]
["bitfinex","ETHUSD",1731218966693,0.17924506,3171.2,3169.2,0.7749]
["bitfinex","ETHUSD",1731218966964,1.79245058,3171.4,3169.2,0.7749]
["bitfinex","ETHUSD",1731218967167,0.96275058,3171.2,3169.2,0.7749]
["bitfinex","ETHUSD",1731218967635,0.96275058,3171.3,3169.2,0.7749]
["bitfinex","ETHUSD",1731218967835,0.2246418,3171.2,3169.2,0.7749]
["bitfinex","ETHUSD",1731218968030,0.96275058,3171.4,3169.2,0.7749]
["bitfinex","ETHUSD",1731218968473,4.39801187,3169.6,3167.6,0.7749]
["bitfinex","ETHUSD",1731218968688,0.96275058,3169.2,3167.6,0.7749]
["bitfinex","ETHUSD",1731218968980,1.16693451,3169.1,3167.6,0.7749]
["bitfinex","ETHUSD",1731218969281,0.21296851,3169.0,3167.6,0.7749]
["bitfinex","ETHUSD",1731218969428,0.96275058,3169.2,3167.6,0.7749]
["bitfinex","ETHUSD",1731218969834,0.96275058,3169.3,3167.6,0.7749]
["bitfinex","ETHUSD",1731218970642,0.96275058,3169.4,3167.6,0.7749]
["bitfinex","ETHUSD",1731218970843,1.17408732,3169.4,3167.7,0.06313219]
["bitfinex","ETHUSD",1731218971141,1.17408732,3169.4,3167.8,0.7749]
["bitfinex","ETHUSD",1731218971344,0.32874548,3169.3,3167.8,0.7749]
["bitfinex","ETHUSD",1731218971543,1.15858011,3169.3,3167.8,0.7749]
["bitfinex","ETHUSD",1731218971754,0.96275058,3169.1,3167.8,0.7749]
["bitfinex","ETHUSD",1731218972070,0.96275058,3169.0,3167.8,0.7749]
["bitfinex","ETHUSD",1731218972273,0.96275058,3169.1,3167.8,0.7749]
["bitfinex","ETHUSD",1731218973736,0.96275058,3168.9,3167.8,0.7749]
["bitfinex","ETHUSD",1731218974391,0.96275058,3169.0,3167.8,0.7749]
["bitfinex","ETHUSD",1731218974677,1.28504504,3169.0,3167.8,0.7749]
["bitfinex","ETHUSD",1731218975374,0.96275058,3168.9,3167.8,0.7749]
["bitfinex","ETHUSD",1731218975882,1.6059619,3169.0,3167.8,0.7749]
["bitfinex","ETHUSD",1731218975883,0.96275058,3168.8,3167.8,0.7749]
["bitfinex","ETHUSD",1731218976443,0.2246418,3168.7,3167.8,0.7749]
["bitfinex","ETHUSD",1731218976770,0.96275058,3168.6,3167.8,0.7749]
["bitfinex","ETHUSD",1731218977076,0.96275058,3168.7,3167.8,0.7749]
["bitfinex","ETHUSD",1731218977281,1.18739238,3168.6,3167.8,0.7749]
["bitfinex","ETHUSD",1731218977477,0.96275058,3168.7,3167.8,0.7749]
["bitfinex","ETHUSD",1731218978255,1.28504504,3169.0,3167.8,0.7749]
["bitfinex","ETHUSD",1731218978572,1.93582698,3169.6,3167.1,3.02]
["bitfinex","ETHUSD",1731218978573,0.96275058,3169.6,3168.0,0.7749]
["bitfinex","ETHUSD",1731218978775,0.96275058,3169.5,3168.0,0.7749]
["bitfinex","ETHUSD",1731218979075,0.96275058,3169.3,3168.0,0.7749]
["bitfinex","ETHUSD",1731218979255,0.96275058,3169.2,3168.0,0.7749]
["bitfinex","ETHUSD",1731218980247,1.28366744,3169.3,3168.0,0.7749]
["bitfinex","ETHUSD",1731218980248,0.96275058,3169.1,3168.0,0.7749]
["bitfinex","ETHUSD",1731218981146,1.28366744,3169.2,3168.0,0.7749]
["bitfinex","ETHUSD",1731218981147,0.96275058,3168.9,3168.0,0.7749]
["bitfinex","ETHUSD",1731218981345,0.96275058,3168.8,3168.0,0.7749]
["bitfinex","ETHUSD",1731218981547,0.96275058,3168.7,3168.0,0.7749]
["bitfinex","ETHUSD",1731218982057,0.96275058,3168.6,3168.0,0.7749]
["bitfinex","ETHUSD",1731218982448,0.2246418,3168.5,3168.0,0.7749]
["bitfinex","ETHUSD",1731218982680,0.96275058,3168.7,3168.0,0.7749]
["bitfinex","ETHUSD",1731218984150,1.29084404,3168.8,3168.0,0.7749]
["bitfinex","ETHUSD",1731218984350,0.16117609,3168.7,3168.0,0.7749]
["bitfinex","ETHUSD",1731218984579,1.12392667,3168.7,3168.0,0.7749]
["bitfinex","ETHUSD",1731218985158,0.32809346,3168.8,3168.0,0.7749]
["bitfinex","ETHUSD",1731218985310,0.96275058,3169.2,3168.0,0.7749]
["bitfinex","ETHUSD",1731218985602,1.61633957,3169.5,3168.0,0.7749]
["bitfinex","ETHUSD",1731218985603,0.96275058,3169.4,3168.0,0.7749]
["bitfinex","ETHUSD",1731218985903,1.22065959,3169.3,3168.0,0.7749]
["bitfinex","ETHUSD",1731218986074,0.96275058,3169.4,3168.0,0.7749]
["bitfinex","ETHUSD",1731218987370,1.04097783,3169.8,3168.1,0.83802726]
["bitfinex","ETHUSD",1731218987679,0.96275058,3169.8,3168.1,0.7749]
["bitfinex","ETHUSD",1731218988069,0.96275058,3169.7,3168.1,0.7749]
["bitfinex","ETHUSD",1731218988663,0.96275058,3169.8,3168.1,0.7749]
["bitfinex","ETHUSD",1731218988865,0.2246418,3169.7,3168.1,0.7749]
["bitfinex","ETHUSD",1731218989068,0.96275058,3169.9,3168.1,0.7749]
["bitfinex","ETHUSD",1731218989264,0.96275058,3169.8,3168.1,0.7749]
["bitfinex","ETHUSD",1731218989467,0.96275058,3169.8,3168.0,0.01]
["bitfinex","ETHUSD",1731218989468,0.96275058,3169.8,3168.2,0.7749]
["bitfinex","ETHUSD",1731218989703,1.18739238,3169.8,3168.3,0.83801295]
["bitfinex","ETHUSD",1731218989910,0.1746418,3169.8,3168.3,0.7749]
["bitfinex","ETHUSD",1731218991302,0.1746418,3169.8,3168.4,0.8380129]
["bitfinex","ETHUSD",1731218992467,0.96275058,3170.0,3168.4,0.7749]
["bitfinex","ETHUSD",1731218993190,0.96275058,3170.0,3168.6,0.7749]
["bitfinex","ETHUSD",1731218993804,0.96275058,3170.0,3168.7,0.06310987]
["bitfinex","ETHUSD",1731218994026,0.96275058,3170.1,3168.7,0.7749]
["bitfinex","ETHUSD",1731218994172,0.96275058,3170.0,3168.7,0.7749]
["bitfinex","ETHUSD",1731218994585,0.2246418,3169.9,3168.9,0.7749]
["bitfinex","ETHUSD",1731218994785,0.96275058,3170.2,3168.9,0.7749]
["bitfinex","ETHUSD",1731218994994,0.96275058,3170.1,3168.9,0.7749]
["bitfinex","ETHUSD",1731218995393,0.2246418,3170.0,3168.9,0.7749]
["bitfinex","ETHUSD",1731218996026,1.28366744,3170.3,3168.9,0.7749]
["bitfinex","ETHUSD",1731218996027,0.96275058,3170.2,3168.9,0.7749]
["bitfinex","ETHUSD",1731218996174,0.96275058,3170.2,3169.0,0.83800368]
["bitfinex","ETHUSD",1731218996372,0.96275058,3170.3,3169.0,0.83800368]
["bitfinex","ETHUSD",1731218996575,1.25260508,3170.3,3169.0,0.83800368]
["bitfinex","ETHUSD",1731218997504,0.96275058,3170.3,3169.0,0.7749]
["bitfinex","ETHUSD",1731218997713,0.96275058,3170.4,3169.0,0.7749]
["bitfinex","ETHUSD",1731218998174,0.96275058,3170.5,3169.0,0.7749]
["bitfinex","ETHUSD",1731218998374,1.25260508,3170.5,3169.0,0.7749]
["bitfinex","ETHUSD",1731218999815,1.25260508,3170.5,3168.6,3.01]
["bitfinex","ETHUSD",1731218999816,1.25260508,3170.5,3169.1,0.06309872]
["bitfinex","ETHUSD",1731218999980,0.96275058,3171.0,3169.6,0.7749]
["bitfinex","ETHUSD",1731219000315,0.96275058,3171.1,3169.8,0.7749]
["bitfinex","ETHUSD",1731219000498,0.96275058,3171.3,3170.0,0.7749]
["bitfinex","ETHUSD",1731219000708,0.28984053,3171.2,3170.0,0.7749]
["bitfinex","ETHUSD",1731219001010,1.25259111,3171.2,3170.0,0.7749]
["bitfinex","ETHUSD",1731219001184,0.96275058,3170.8,3170.0,0.7749]
["bitfinex","ETHUSD",1731219001702,0.96275058,3170.7,3170.0,0.7749]
["bitfinex","ETHUSD",1731219002213,0.96275058,3171.1,3170.0,0.7749]
["bitfinex","ETHUSD",1731219002414,0.96275058,3171.2,3170.0,0.7749]
["bitfinex","ETHUSD",1731219002789,0.96275058,3171.3,3170.0,3.0]
["bitfinex","ETHUSD",1731219002989,0.2246418,3171.2,3170.2,0.7749]
["bitfinex","ETHUSD",1731219003312,0.96275058,3171.4,3170.2,0.7749]
["bitfinex","ETHUSD",1731219003514,0.96275058,3171.5,3170.3,0.06308096]
["bitfinex","ETHUSD",1731219003722,0.2246418,3171.5,3170.4,0.7749]
["bitfinex","ETHUSD",1731219003938,0.96275058,3171.8,3170.4,0.7749]
["bitfinex","ETHUSD",1731219004145,0.96275058,3172.0,3170.5,0.7749]
["bitfinex","ETHUSD",1731219004437,0.16144739,3172.0,3170.5,0.7749]
["bitfinex","ETHUSD",1731219004805,0.96275058,3172.2,3170.5,0.7749]
["bitfinex","ETHUSD",1731219005203,1.28366744,3172.4,3170.1,0.74113599]
["bitfinex","ETHUSD",1731219005204,0.96275058,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1731219005449,0.2246418,3172.2,3171.0,0.7749]
["bitfinex","ETHUSD",1731219005650,0.96275058,3172.8,3171.1,0.7749]
["bitfinex","ETHUSD",1731219006348,1.72875058,3173.0,3171.1,0.7749]
["bitfinex","ETHUSD",1731219006499,0.36641413,3172.9,3171.1,0.7749]
["bitfinex","ETHUSD",1731219006702,1.32916471,3172.9,3171.1,0.7749]
["bitfinex","ETHUSD",1731219006898,1.65657505,3172.9,3171.2,0.83795757]
["bitfinex","ETHUSD",1731219007201,0.2422575,3172.8,3171.2,0.83795757]
["bitfinex","ETHUSD",1731219008039,0.2422575,3172.8,3171.5,0.7749]
["bitfinex","ETHUSD",1731219008202,5.16735987,3173.4,3171.5,0.7749]
["bitfinex","ETHUSD",1731219008605,5.49474177,3173.4,3171.5,0.7749]
["bitfinex","ETHUSD",1731219010110,1.0933819,3173.4,3171.5,0.7749]
["bitfinex","ETHUSD",1731219010305,0.3273819,3173.4,3171.5,0.7749]
["bitfinex","ETHUSD",1731219010649,0.080714,3173.6,3171.7,0.7749]
["bitfinex","ETHUSD",1731219010939,0.32762342,3173.6,3171.7,0.7749]
["bitfinex","ETHUSD",1731219011134,0.41479818,3173.5,3171.9,0.7749]
["bitfinex","ETHUSD",1731219011312,0.32762342,3173.6,3171.9,0.7749]
["bitfinex","ETHUSD",1731219011513,0.0472725,3174.0,3172.0,0.83794234]
["bitfinex","ETHUSD",1731219011704,0.49213574,3174.0,3172.0,0.83794234]
["bitfinex","ETHUSD",1731219012130,0.49213574,3174.0,3172.1,4.40135987]
["bitfinex","ETHUSD",1731219012337,0.0472725,3174.0,3172.2,3.0]
["bitfinex","ETHUSD",1731219012523,0.0472725,3174.0,3171.7,0.01]
["bitfinex","ETHUSD",1731219012524,0.0472725,3174.0,3172.3,0.7749]
["bitfinex","ETHUSD",1731219012729,0.37483762,3174.0,3172.4,0.06303646]
["bitfinex","ETHUSD",1731219013038,0.49213574,3174.0,3172.5,0.7749]
["bitfinex","ETHUSD",1731219013541,0.766,3173.3,3171.8,0.7749]
["bitfinex","ETHUSD",1731219013745,0.51673599,3173.2,3171.8,0.7749]
["bitfinex","ETHUSD",1731219014621,1.5384505,3174.0,3171.8,0.7749]
["bitfinex","ETHUSD",1731219014622,1.09358726,3174.0,3171.8,0.7749]
["bitfinex","ETHUSD",1731219015352,1.09358726,3174.0,3172.4,3.0]
["bitfinex","ETHUSD",1731219015353,0.32758726,3174.0,3172.4,3.0]
["bitfinex","ETHUSD",1731219015505,0.766,3174.4,3172.5,0.7749]
["bitfinex","ETHUSD",1731219015709,5.16735987,3174.4,3172.5,0.7749]
["bitfinex","ETHUSD",1731219015912,3.0,3174.3,3172.5,0.7749]
["bitfinex","ETHUSD",1731219017343,4.40135987,3174.0,3172.5,0.7749]
["bitfinex","ETHUSD",1731219017548,3.44013599,3173.9,3172.5,0.7749]
["bitfinex","ETHUSD",1731219017750,0.44013599,3173.9,3172.5,0.7749]
["bitfinex","ETHUSD",1731219018044,0.7948,3173.4,3171.7,0.7749]
["bitfinex","ETHUSD",1731219018247,0.06303208,3173.3,3171.7,0.7749]
["bitfinex","ETHUSD",1731219018815,3.38103208,3173.3,3171.7,0.7749]
["bitfinex","ETHUSD",1731219019034,4.40135987,3173.1,3171.7,0.7749]
["bitfinex","ETHUSD",1731219019235,0.06303208,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219020117,4.40135987,3172.7,3171.7,0.7749]
["bitfinex","ETHUSD",1731219020429,3.06303208,3172.6,3171.7,0.7749]
["bitfinex","ETHUSD",1731219021153,0.06303208,3172.6,3171.7,0.7749]
["bitfinex","ETHUSD",1731219021352,3.06303208,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219021651,3.55282291,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219022213,0.55282291,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219022411,0.06303208,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219022701,4.40135987,3173.1,3171.7,0.7749]
["bitfinex","ETHUSD",1731219022872,0.06303208,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219024159,4.40135987,3173.1,3171.7,0.7749]
["bitfinex","ETHUSD",1731219024330,0.06303208,3173.0,3171.7,0.7749]
["bitfinex","ETHUSD",1731219025943,0.06303208,3173.3,3171.7,0.7749]
["bitfinex","ETHUSD",1731219026316,0.06303208,3173.3,3171.8,0.83794682]
["bitfinex","ETHUSD",1731219026534,0.30630321,3173.2,3171.8,0.83794682]
["bitfinex","ETHUSD",1731219026741,0.06303208,3173.1,3171.8,0.83794682]
["bitfinex","ETHUSD",1731219026942,0.06303208,3173.1,3171.8,0.7749]
["bitfinex","ETHUSD",1731219027568,0.06303208,3173.8,3171.8,0.7749]
["bitfinex","ETHUSD",1731219028447,0.06303208,3174.0,3171.9,0.83793529]
["bitfinex","ETHUSD",1731219029272,4.40135987,3173.9,3171.9,0.83793529]
["bitfinex","ETHUSD",1731219029567,0.50947128,3173.8,3171.9,0.7749]
["bitfinex","ETHUSD",1731219030145,3.50947128,3173.8,3171.9,0.7749]
["bitfinex","ETHUSD",1731219030347,0.06303208,3173.8,3172.0,0.7749]
["bitfinex","ETHUSD",1731219030549,0.06303208,3174.0,3172.2,0.7749]
["bitfinex","ETHUSD",1731219030740,0.83591978,3174.0,3172.4,0.7749]
["bitfinex","ETHUSD",1731219030946,0.41634369,3173.9,3172.4,0.7749]
["bitfinex","ETHUSD",1731219031268,0.06303208,3173.8,3172.4,0.7749]
["bitfinex","ETHUSD",1731219031764,0.39055085,3174.5,3172.4,0.7749]
["bitfinex","ETHUSD",1731219032184,4.40135987,3174.4,3172.4,0.7749]
["bitfinex","ETHUSD",1731219032342,0.06303208,3174.3,3172.4,0.7749]
["bitfinex","ETHUSD",1731219032538,0.06303208,3174.3,3172.6,0.7749]
["bitfinex","ETHUSD",1731219032946,4.46439195,3174.3,3172.7,0.83144608]
["bitfinex","ETHUSD",1731219033662,4.46439195,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219034769,0.06303208,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219034974,0.06303208,3174.4,3172.9,0.7749]
["bitfinex","ETHUSD",1731219035273,0.06303208,3174.4,3172.2,0.01]
["bitfinex","ETHUSD",1731219035274,0.06303208,3174.4,3173.0,0.7749]
["bitfinex","ETHUSD",1731219035582,4.40135987,3173.9,3173.0,0.7749]
["bitfinex","ETHUSD",1731219035739,0.06303208,3173.8,3173.0,0.7749]
["bitfinex","ETHUSD",1731219036186,0.06303208,3174.4,3173.0,0.7749]
["bitfinex","ETHUSD",1731219036335,0.06303208,3174.4,3173.2,0.771]
["bitfinex","ETHUSD",1731219039480,4.40135987,3174.3,3173.2,0.771]
["bitfinex","ETHUSD",1731219039684,0.06303208,3174.2,3173.2,0.771]
["bitfinex","ETHUSD",1731219040769,0.06303208,3174.4,3173.2,0.771]
["bitfinex","ETHUSD",1731219040967,0.47919049,3174.3,3173.2,0.771]
["bitfinex","ETHUSD",1731219041188,0.06303208,3174.2,3173.2,0.771]
["bitfinex","ETHUSD",1731219042499,0.06303208,3174.4,3173.2,0.771]
["bitfinex","ETHUSD",1731219045247,3.06303208,3174.4,3173.2,0.771]
["bitfinex","ETHUSD",1731219045505,4.40135987,3174.1,3173.2,0.771]
["bitfinex","ETHUSD",1731219045703,0.06303208,3174.0,3173.2,0.771]
["bitfinex","ETHUSD",1731219046415,0.87633208,3174.0,3173.2,0.771]
["bitfinex","ETHUSD",1731219046567,0.06303208,3174.0,3173.2,0.771]
["bitfinex","ETHUSD",1731219046763,0.06303208,3174.2,3173.2,0.771]
["bitfinex","ETHUSD",1731219046990,0.06303208,3174.2,3171.6,4.41135987]
["bitfinex","ETHUSD",1731219046991,4.40135987,3173.4,3172.8,0.7749]
["bitfinex","ETHUSD",1731219047191,0.06303208,3173.3,3172.8,0.7749]
["bitfinex","ETHUSD",1731219047902,3.06303208,3173.3,3172.5,0.7749]
["bitfinex","ETHUSD",1731219048103,4.40135987,3173.0,3172.5,0.7749]
["bitfinex","ETHUSD",1731219048308,0.06303208,3172.9,3172.5,0.7749]
["bitfinex","ETHUSD",1731219048669,3.06303208,3172.9,3170.7,0.7749]
["bitfinex","ETHUSD",1731219049025,0.7464392,3172.8,3170.9,0.7749]
["bitfinex","ETHUSD",1731219049322,0.06303208,3172.7,3171.0,0.05669679]
["bitfinex","ETHUSD",1731219049621,0.44397921,3172.7,3171.0,0.7749]
["bitfinex","ETHUSD",1731219049803,0.44397921,3172.7,3171.2,0.7749]
["bitfinex","ETHUSD",1731219050377,0.44397921,3172.7,3171.3,0.83162239]
["bitfinex","ETHUSD",1731219050624,4.40135987,3172.6,3171.3,0.83162239]
["bitfinex","ETHUSD",1731219050796,3.54756599,3172.5,3171.3,0.7749]
["bitfinex","ETHUSD",1731219050996,3.0,3172.1,3171.3,0.7749]
["bitfinex","ETHUSD",1731219051192,0.06303208,3172.0,3171.3,0.7749]
["bitfinex","ETHUSD",1731219052627,1.02427449,3172.0,3169.7,4.40135987]
["bitfinex","ETHUSD",1731219052823,3.0,3171.7,3169.9,0.7749]
["bitfinex","ETHUSD",1731219053122,0.06303208,3171.6,3170.0,0.05700003]
["bitfinex","ETHUSD",1731219053323,0.30630321,3171.5,3170.1,0.7749]
["bitfinex","ETHUSD",1731219053530,0.06303208,3171.4,3170.1,0.7749]
["bitfinex","ETHUSD",1731219054491,5.21465987,3171.3,3170.1,0.7749]
["bitfinex","ETHUSD",1731219054690,0.59080128,3171.2,3170.1,0.7749]
["bitfinex","ETHUSD",1731219054918,0.06303208,3171.2,3170.1,0.7749]
["bitfinex","ETHUSD",1731219055717,0.30630321,3171.5,3170.1,0.7749]
["bitfinex","ETHUSD",1731219055718,0.06303208,3171.4,3170.1,0.7749]
["bitfinex","ETHUSD",1731219056797,0.06303208,3172.0,3170.1,0.7749]
["bitfinex","ETHUSD",1731219056992,0.38940142,3172.0,3170.2,0.83018058]
["bitfinex","ETHUSD",1731219057533,0.38940142,3172.0,3170.3,0.05528304]
["bitfinex","ETHUSD",1731219057733,0.38940142,3172.0,3170.4,0.7749]
["bitfinex","ETHUSD",1731219057892,0.38940142,3172.0,3170.5,0.05526326]
["bitfinex","ETHUSD",1731219058839,0.38940142,3172.0,3170.6,0.7749]
["bitfinex","ETHUSD",1731219060290,3.0,3171.9,3170.6,0.7749]
["bitfinex","ETHUSD",1731219060607,0.06303208,3171.8,3170.6,0.7749]
["bitfinex","ETHUSD",1731219060822,0.30630321,3171.7,3170.6,0.7749]
["bitfinex","ETHUSD",1731219061133,0.32636934,3172.0,3170.7,0.05522534]
["bitfinex","ETHUSD",1731219061134,0.06303208,3171.6,3170.7,0.05522534]
["bitfinex","ETHUSD",1731219061994,0.06303208,3171.9,3170.7,0.05522534]
["bitfinex","ETHUSD",1731219062434,0.06303208,3171.9,3170.6,0.7749]
["bitfinex","ETHUSD",1731219062734,0.06303208,3171.9,3170.7,0.05526494]
["bitfinex","ETHUSD",1731219062895,0.06303208,3171.9,3169.5,0.01]
["bitfinex","ETHUSD",1731219062896,0.06303208,3171.9,3170.8,0.7749]
["bitfinex","ETHUSD",1731219063098,0.06303208,3171.9,3170.9,0.05524517]
["bitfinex","ETHUSD",1731219063405,0.06303208,3172.5,3171.0,0.7749]
["bitfinex","ETHUSD",1731219063723,0.24016632,3172.5,3171.1,0.05526896]
["bitfinex","ETHUSD",1731219063927,0.24016632,3172.5,3171.2,0.7749]
["bitfinex","ETHUSD",1731219064152,0.24016632,3172.5,3171.3,0.05524605]
["bitfinex","ETHUSD",1731219064310,0.24016632,3172.5,3171.4,0.7749]
["bitfinex","ETHUSD",1731219065035,0.06303208,3172.5,3171.4,0.7749]
["bitfinex","ETHUSD",1731219065207,0.06303208,3172.6,3171.4,0.7749]
["bitfinex","ETHUSD",1731219065655,0.06303208,3173.2,3171.5,0.83795407]
["bitfinex","ETHUSD",1731219065947,0.06303208,3173.2,3171.7,0.7749]
["bitfinex","ETHUSD",1731219066133,4.40135987,3173.5,3171.8,0.05512049]
["bitfinex","ETHUSD",1731219066448,0.06303208,3173.4,3171.8,0.7749]
["bitfinex","ETHUSD",1731219066650,0.4464392,3173.3,3171.8,0.7749]
["bitfinex","ETHUSD",1731219066871,0.06303208,3173.2,3171.9,0.05511687]
["bitfinex","ETHUSD",1731219067027,0.06303208,3173.2,3171.8,0.7749]
["bitfinex","ETHUSD",1731219069431,0.06303208,3173.6,3171.8,0.7749]
["bitfinex","ETHUSD",1731219069737,0.46822737,3173.6,3171.8,0.7749]
["bitfinex","ETHUSD",1731219070259,0.46822737,3173.6,3172.0,0.7749]
["bitfinex","ETHUSD",1731219070549,0.46822737,3173.6,3172.1,0.05509398]
["bitfinex","ETHUSD",1731219070756,0.46822737,3173.6,3172.2,0.7749]
["bitfinex","ETHUSD",1731219071047,0.46822737,3173.6,3171.7,0.50318419]
["bitfinex","ETHUSD",1731219071048,0.46822737,3173.6,3172.3,0.82997423]
["bitfinex","ETHUSD",1731219071212,0.06303208,3173.6,3172.3,0.82997423]
["bitfinex","ETHUSD",1731219071414,0.06303208,3173.6,3172.3,0.7749]
["bitfinex","ETHUSD",1731219072060,0.06303208,3173.7,3172.3,0.7749]
["bitfinex","ETHUSD",1731219072361,0.06303208,3173.7,3172.4,0.05507705]
["bitfinex","ETHUSD",1731219072657,0.06303208,3173.7,3172.4,0.7749]
["bitfinex","ETHUSD",1731219072959,0.14102642,3173.9,3172.5,0.05506124]
["bitfinex","ETHUSD",1731219073264,0.06303208,3173.9,3172.6,0.7749]
["bitfinex","ETHUSD",1731219073622,0.06303208,3174.4,3172.7,0.05505023]
["bitfinex","ETHUSD",1731219073855,0.06303208,3174.4,3172.8,0.7749]
["bitfinex","ETHUSD",1731219075366,0.06303208,3174.5,3172.8,0.7749]
["bitfinex","ETHUSD",1731219076420,1.02427449,3174.5,3172.9,0.829732]
["bitfinex","ETHUSD",1731219076765,3.0,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219076924,0.80316807,3174.2,3172.9,0.7749]
["bitfinex","ETHUSD",1731219079593,0.06303208,3174.2,3172.9,0.7749]
["bitfinex","ETHUSD",1731219079893,0.06303208,3174.4,3172.9,0.7749]
["bitfinex","ETHUSD",1731219080658,0.06303208,3174.5,3172.9,0.7749]
["bitfinex","ETHUSD",1731219080862,1.02427449,3174.5,3172.9,0.7749]
["bitfinex","ETHUSD",1731219081385,3.96124241,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219081687,0.06303208,3174.2,3172.9,0.7749]
["bitfinex","ETHUSD",1731219082477,0.06303208,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219084472,1.02427449,3174.3,3172.9,0.7749]
["bitfinex","ETHUSD",1731219084682,0.1605801,3174.2,3172.9,0.7749]
["bitfinex","ETHUSD",1731219084849,0.06303208,3174.1,3172.9,0.7749]
["bitfinex","ETHUSD",1731219085456,0.06303208,3174.1,3173.0,0.82956295]
["bitfinex","ETHUSD",1731219085886,0.06303208,3174.3,3173.0,0.82956295]
["bitfinex","ETHUSD",1731219086086,0.06303208,3174.3,3173.0,0.7749]
["bitfinex","ETHUSD",1731219089758,0.06303208,3174.3,3173.1,0.05466161]
["bitfinex","ETHUSD",1731219090076,0.06303208,3174.3,3173.2,0.7749]
["bitfinex","ETHUSD",1731219090329,0.06303208,3174.3,3173.2,0.82954861]
["bitfinex","ETHUSD",1731219091453,3.0,3174.2,3173.2,0.82954861]
["bitfinex","ETHUSD",1731219091656,0.06303208,3174.1,3173.2,0.82954861]
["bitfinex","ETHUSD",1731219091853,0.06303208,3174.1,3173.2,0.7749]
["bitfinex","ETHUSD",1731219092055,0.30630321,3174.0,3173.2,0.7749]
["bitfinex","ETHUSD",1731219092259,0.06303208,3173.9,3173.2,0.7749]
["bitfinex","ETHUSD",1731219092564,0.06303208,3174.2,3173.2,0.7749]
["bitfinex","ETHUSD",1731219093670,0.06303208,3174.3,3173.2,0.7749]
["bitfinex","ETHUSD",1731219093894,0.06303208,3174.3,3173.4,0.7749]
["bitfinex","ETHUSD",1731219095008,0.06303208,3174.5,3173.4,0.7749]
["bitfinex","ETHUSD",1731219099620,3.62188186,3174.3,3173.4,0.7749]
["bitfinex","ETHUSD",1731219099772,0.06303208,3174.2,3173.4,0.7749]
["bitfinex","ETHUSD",1731219099977,0.36849139,3174.1,3173.4,0.7749]
["bitfinex","ETHUSD",1731219100187,0.06303208,3174.0,3173.4,0.7749]
["bitfinex","ETHUSD",1731219104474,3.62188186,3173.7,3172.3,0.063033]
["bitfinex","ETHUSD",1731219104675,4.58312427,3173.2,3172.2,0.7749]
["bitfinex","ETHUSD",1731219104976,0.96124241,3172.7,3172.2,0.7749]
["bitfinex","ETHUSD",1731219105178,0.06303208,3172.6,3172.2,0.7749]
["bitfinex","ETHUSD",1731219105574,1.02427449,3172.6,3172.2,0.7749]
["bitfinex","ETHUSD",1731219106121,1.02427449,3172.6,3170.2,0.02]
["bitfinex","ETHUSD",1731219106122,0.96124241,3172.5,3171.3,3.62188186]
["bitfinex","ETHUSD",1731219106417,0.06303208,3172.4,3171.9,0.7749]
["bitfinex","ETHUSD",1731219106622,0.06303208,3173.0,3171.9,0.7749]
["bitfinex","ETHUSD",1731219106928,0.06303208,3173.0,3172.1,0.7749]
["bitfinex","ETHUSD",1731219107276,0.06303208,3173.0,3172.3,0.7749]
["bitfinex","ETHUSD",1731219107514,1.02427449,3173.1,3172.3,0.7749]
["bitfinex","ETHUSD",1731219107776,0.06303208,3173.1,3172.3,0.7749]
["bitfinex","ETHUSD",1731219107979,0.29362518,3173.1,3172.3,0.7749]
["bitfinex","ETHUSD",1731219108218,1.25486759,3173.1,3172.3,0.7749]
["bitfinex","ETHUSD",1731219108391,0.96124241,3173.0,3172.3,0.7749]
["bitfinex","ETHUSD",1731219108579,1.02427449,3172.9,3172.3,0.7749]
["bitfinex","ETHUSD",1731219108781,0.96124241,3172.8,3172.3,0.7749]
["bitfinex","ETHUSD",1731219109003,0.06303208,3172.7,3172.3,0.7749]
["bitfinex","ETHUSD",1731219109424,1.02427449,3172.7,3172.3,0.7749]
["bitfinex","ETHUSD",1731219109927,0.06303208,3172.7,3172.3,0.7749]
["bitfinex","ETHUSD",1731219110491,1.02427449,3172.8,3172.3,0.7749]
["bitfinex","ETHUSD",1731219110790,1.25486759,3172.8,3172.3,0.7749]
["bitfinex","ETHUSD",1731219111222,1.02427449,3172.8,3172.3,0.7749]
["bitfinex","ETHUSD",1731219111404,0.96124241,3172.7,3172.3,0.7749]
["bitfinex","ETHUSD",1731219111610,0.06303208,3172.6,3172.3,0.7749]
["bitfinex","ETHUSD",1731219111805,1.02427449,3172.6,3172.3,0.7749]
["bitfinex","ETHUSD",1731219112227,0.06303208,3172.6,3172.3,0.7749]
["bitfinex","ETHUSD",1731219112985,0.06303208,3172.7,3172.4,0.04258668]
["bitfinex","ETHUSD",1731219113222,0.06303208,3172.7,3172.4,0.7749]
["bitfinex","ETHUSD",1731219113399,0.06303208,3172.7,3172.5,0.0425768]
["bitfinex","ETHUSD",1731219113823,0.06303208,3172.7,3172.6,0.7749]
["bitfinex","ETHUSD",1731219114020,0.06303208,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219114329,1.02427449,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219114487,0.96124241,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219114687,0.06303208,3172.7,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219114891,0.06303208,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219115326,1.02427449,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219115549,0.06303208,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219116492,1.02427449,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219116707,0.06303208,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219118144,0.06303208,3173.0,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219118343,1.02427449,3173.0,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219118838,0.96124241,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219119003,0.06303208,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219119342,0.06303208,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219119545,1.02427449,3172.9,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219120128,0.96124241,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219120386,1.02427449,3172.7,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219121046,0.06303208,3172.7,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219123251,0.06303208,3172.8,3172.6,0.81746379]
["bitfinex","ETHUSD",1731219123912,0.85543208,3172.8,3172.6,0.04256379]
["bitfinex","ETHUSD",1731219124119,1.79593477,3172.7,3171.9,0.7749]
["bitfinex","ETHUSD",1731219124322,0.968533,3172.4,3171.9,0.7749]
["bitfinex","ETHUSD",1731219124661,0.06303208,3172.3,3171.9,0.7749]
["bitfinex","ETHUSD",1731219124959,0.06303208,3172.5,3171.9,0.7749]
["bitfinex","ETHUSD",1731219125117,0.06303208,3172.6,3171.9,0.7749]
["bitfinex","ETHUSD",1731219125325,0.06303208,3172.6,3172.0,0.81215126]
["bitfinex","ETHUSD",1731219126047,0.06303208,3172.7,3172.0,0.81215126]
["bitfinex","ETHUSD",1731219127466,0.06303208,3172.7,3172.0,3.65913312]
["bitfinex","ETHUSD",1731219127631,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219127835,0.06303208,3172.7,3172.2,0.03723773]
["bitfinex","ETHUSD",1731219128221,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219128423,0.06303208,3172.7,3172.2,0.0372346]
["bitfinex","ETHUSD",1731219128674,0.06303208,3172.7,3172.1,1.21457819]
["bitfinex","ETHUSD",1731219128974,0.06303208,3172.7,3172.2,0.0372346]
["bitfinex","ETHUSD",1731219129463,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219129647,1.03156508,3172.7,3172.3,0.03723458]
["bitfinex","ETHUSD",1731219129964,1.03156508,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219130256,1.03156508,3172.7,3172.2,0.03724446]
["bitfinex","ETHUSD",1731219130764,1.03156508,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219130765,1.03156508,3172.7,3172.3,0.03723771]
["bitfinex","ETHUSD",1731219131061,1.03156508,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219131427,1.03156508,3172.7,3172.2,0.03724759]
["bitfinex","ETHUSD",1731219131778,1.03156508,3172.7,3172.3,0.03723771]
["bitfinex","ETHUSD",1731219131922,0.06303208,3172.7,3172.3,0.03723771]
["bitfinex","ETHUSD",1731219132120,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219132322,0.06303208,3172.7,3172.2,0.03724759]
["bitfinex","ETHUSD",1731219132524,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219132758,0.06303208,3172.7,3172.2,0.03724759]
["bitfinex","ETHUSD",1731219132967,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219133288,0.06303208,3172.7,3172.2,0.03725699]
["bitfinex","ETHUSD",1731219133563,0.06303208,3172.7,3172.1,0.7749]
["bitfinex","ETHUSD",1731219133725,0.06303208,3172.8,3172.2,0.03719435]
["bitfinex","ETHUSD",1731219134668,0.06303208,3173.3,3172.2,0.03719435]
["bitfinex","ETHUSD",1731219135173,0.96812135,3172.9,3172.1,1.21457819]
["bitfinex","ETHUSD",1731219135341,0.06303208,3172.8,3172.2,0.52085288]
["bitfinex","ETHUSD",1731219135869,0.06303208,3172.8,3172.3,0.7749]
["bitfinex","ETHUSD",1731219136367,0.06303208,3172.8,3172.4,0.03719921]
["bitfinex","ETHUSD",1731219136680,0.06303208,3172.9,3172.4,0.03719921]
["bitfinex","ETHUSD",1731219137156,0.06303208,3172.9,3172.3,0.7749]
["bitfinex","ETHUSD",1731219137365,1.03115343,3172.9,3172.3,0.7749]
["bitfinex","ETHUSD",1731219138338,0.06303208,3172.9,3172.3,0.7749]
["bitfinex","ETHUSD",1731219138535,1.03115343,3172.9,3172.3,0.7749]
["bitfinex","ETHUSD",1731219141330,2.25894982,3173.2,3172.7,0.7728]
["bitfinex","ETHUSD",1731219141552,1.03115343,3173.4,3172.9,0.7728]
["bitfinex","ETHUSD",1731219142065,1.03115343,3173.4,3173.0,0.03717987]
["bitfinex","ETHUSD",1731219142281,0.96812135,3173.6,3173.1,0.7728]
["bitfinex","ETHUSD",1731219142570,1.03115343,3173.7,3173.1,0.7728]
["bitfinex","ETHUSD",1731219142723,1.03115343,3173.7,3173.2,0.03718519]
["bitfinex","ETHUSD",1731219143747,0.96812135,3173.9,3173.6,4.39468186]
["bitfinex","ETHUSD",1731219143949,1.93867994,3174.5,3174.4,8.61548357]
["bitfinex","ETHUSD",1731219143950,1.61708651,3174.5,3174.4,8.61548357]
["bitfinex","ETHUSD",1731219144147,1.61708651,3174.5,3173.7,0.47657043]
["bitfinex","ETHUSD",1731219144365,1.93867994,3175.1,3174.5,0.7728]
["bitfinex","ETHUSD",1731219144731,1.93867994,3175.1,3174.6,0.03698268]
["bitfinex","ETHUSD",1731219145268,1.93867994,3175.2,3174.6,0.03698268]
["bitfinex","ETHUSD",1731219145565,0.32301788,3175.2,3174.5,0.7728]
["bitfinex","ETHUSD",1731219145928,0.06303208,3175.1,3174.6,0.03689123]
["bitfinex","ETHUSD",1731219146253,0.06303208,3175.1,3174.5,0.7728]
["bitfinex","ETHUSD",1731219146851,0.06303208,3175.2,3174.5,0.7728]
["bitfinex","ETHUSD",1731219147403,0.06303208,3175.2,3174.6,0.03687557]
["bitfinex","ETHUSD",1731219147908,0.1434855,3175.4,3174.6,0.03687557]
["bitfinex","ETHUSD",1731219148044,0.06303208,3175.3,3174.7,0.7728]
["bitfinex","ETHUSD",1731219148244,0.06303208,3175.3,3174.8,0.03675527]
["bitfinex","ETHUSD",1731219149396,0.1434855,3175.4,3174.8,0.03675527]
["bitfinex","ETHUSD",1731219153496,0.1434855,3175.4,3174.9,0.7728]
["bitfinex","ETHUSD",1731219153822,0.1434855,3175.4,3175.0,0.47988782]
["bitfinex","ETHUSD",1731219155199,0.1434855,3175.4,3175.1,4.39468186]
["bitfinex","ETHUSD",1731219155402,0.1434855,3175.4,3175.3,0.7728]
["bitfinex","ETHUSD",1731219155605,0.06303208,3176.3,3176.0,12.3465145]
["bitfinex","ETHUSD",1731219155812,0.06303208,3176.7,3176.1,0.0366243]
["bitfinex","ETHUSD",1731219156016,0.06303208,3176.7,3175.5,3.62188186]
["bitfinex","ETHUSD",1731219156017,0.06303208,3176.7,3175.6,0.7728]
["bitfinex","ETHUSD",1731219156187,0.06303208,3176.7,3175.7,0.03666373]
["bitfinex","ETHUSD",1731219158117,0.06303208,3176.7,3175.7,0.47979829]
["bitfinex","ETHUSD",1731219158423,0.06303208,3176.7,3175.9,0.7749]
["bitfinex","ETHUSD",1731219158628,0.06303208,3177.0,3176.0,0.03623022]
["bitfinex","ETHUSD",1731219160293,0.06303208,3177.0,3176.2,0.7749]
["bitfinex","ETHUSD",1731219160509,0.04723073,3177.2,3176.2,0.7749]
["bitfinex","ETHUSD",1731219160794,0.06303208,3177.1,3176.3,0.03616556]
["bitfinex","ETHUSD",1731219162315,0.06303208,3177.1,3176.3,0.7794603]
["bitfinex","ETHUSD",1731219162645,0.06303208,3177.1,3176.4,4.39678186]
["bitfinex","ETHUSD",1731219162851,0.04723073,3177.2,3176.5,0.03608196]
["bitfinex","ETHUSD",1731219163006,0.04723073,3177.2,3176.5,3.03608196]
["bitfinex","ETHUSD",1731219163812,0.04723073,3177.2,3176.5,3.85369782]
["bitfinex","ETHUSD",1731219164014,0.04723073,3177.2,3176.6,0.7749]
["bitfinex","ETHUSD",1731219164315,0.04723073,3177.2,3176.7,0.03608185]
["bitfinex","ETHUSD",1731219164739,0.04723073,3177.2,3176.8,0.7749]
["bitfinex","ETHUSD",1731219165141,0.04723073,3177.2,3176.9,0.03606214]
["bitfinex","ETHUSD",1731219165321,0.06303208,3177.9,3177.0,3.62188186]
["bitfinex","ETHUSD",1731219165656,0.06303208,3177.9,3177.2,0.7749]
["bitfinex","ETHUSD",1731219165953,0.06303208,3177.9,3177.3,0.03602274]
["bitfinex","ETHUSD",1731219166307,0.06303208,3177.9,3177.4,0.7749]
["bitfinex","ETHUSD",1731219166511,0.755,3177.9,3177.3,0.03602274]
["bitfinex","ETHUSD",1731219166750,0.06303208,3177.8,3177.5,0.03600305]
["bitfinex","ETHUSD",1731219167047,0.06303208,3177.8,3177.6,0.03592398]
["bitfinex","ETHUSD",1731219167258,0.06303208,3177.8,3177.0,3.48463614]
["bitfinex","ETHUSD",1731219167445,0.06303208,3177.8,3177.3,3.7749]
["bitfinex","ETHUSD",1731219167621,0.06303208,3178.5,3177.4,0.0359419]
["bitfinex","ETHUSD",1731219169441,0.755,3178.4,3177.4,0.0359419]
["bitfinex","ETHUSD",1731219169648,0.06303208,3178.3,3177.4,0.0359419]
["bitfinex","ETHUSD",1731219170523,0.06303208,3178.3,3177.0,0.7749]
["bitfinex","ETHUSD",1731219170724,0.06303208,3178.3,3177.5,0.0357696]
["bitfinex","ETHUSD",1731219170939,0.06303208,3178.3,3177.0,0.7749]
["bitfinex","ETHUSD",1731219171253,0.06303208,3178.3,3177.1,0.03578635]
["bitfinex","ETHUSD",1731219171462,0.755,3178.2,3177.1,0.03578635]
["bitfinex","ETHUSD",1731219171615,0.06303208,3178.1,3177.1,0.03578635]
["bitfinex","ETHUSD",1731219172044,0.755,3178.0,3177.1,0.03578635]
["bitfinex","ETHUSD",1731219172245,0.06303208,3177.9,3177.1,0.03578635]
["bitfinex","ETHUSD",1731219172654,0.06303208,3177.9,3176.7,0.7749]
["bitfinex","ETHUSD",1731219172857,0.755,3177.8,3176.8,0.03581679]
["bitfinex","ETHUSD",1731219173155,0.06303208,3177.7,3176.4,0.7749]
["bitfinex","ETHUSD",1731219173656,0.06303208,3177.7,3176.5,0.03584947]
["bitfinex","ETHUSD",1731219175061,0.06303208,3177.7,3176.7,3.0]
["bitfinex","ETHUSD",1731219175240,0.06303208,3177.7,3176.8,0.03581366]
["bitfinex","ETHUSD",1731219176144,0.06303208,3177.7,3176.8,0.70158321]
["bitfinex","ETHUSD",1731219177571,0.06303208,3177.7,3176.9,0.7749]
["bitfinex","ETHUSD",1731219177931,0.06303208,3177.7,3177.0,0.03578771]
["bitfinex","ETHUSD",1731219178959,0.06303208,3177.7,3177.0,3.03578771]
["bitfinex","ETHUSD",1731219180170,0.06303208,3178.1,3177.1,0.7749]
["bitfinex","ETHUSD",1731219180370,0.1434855,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1731219180371,0.06303208,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731219180664,0.06303208,3178.5,3178.0,0.03560056]
["bitfinex","ETHUSD",1731219180960,0.7529,3178.4,3178.0,0.03560056]
["bitfinex","ETHUSD",1731219181124,0.06303208,3178.3,3177.1,3.7749]
["bitfinex","ETHUSD",1731219181328,0.06303208,3178.3,3177.2,0.3]
["bitfinex","ETHUSD",1731219181548,0.06303208,3178.3,3177.2,0.03568243]
["bitfinex","ETHUSD",1731219181863,0.7529,3178.2,3177.2,3.03568243]
["bitfinex","ETHUSD",1731219182162,0.06303208,3178.1,3177.2,0.03568243]
["bitfinex","ETHUSD",1731219182681,0.7529,3178.0,3177.2,0.03568243]
["bitfinex","ETHUSD",1731219182886,0.06303208,3177.9,3177.2,0.03568243]
["bitfinex","ETHUSD",1731219183089,0.06303208,3177.9,3176.7,0.7749]
["bitfinex","ETHUSD",1731219183531,0.06303208,3177.9,3176.8,0.03578179]
["bitfinex","ETHUSD",1731219183932,0.06303208,3177.9,3176.9,3.63188186]
["bitfinex","ETHUSD",1731219184157,0.06303208,3177.9,3177.0,3.36676637]
["bitfinex","ETHUSD",1731219184360,0.06303208,3177.9,3177.0,3.40252533]
["bitfinex","ETHUSD",1731219184557,0.06303208,3177.9,3177.0,0.40252533]
["bitfinex","ETHUSD",1731219184758,0.06303208,3177.9,3177.0,0.03575896]
["bitfinex","ETHUSD",1731219185177,0.06303208,3177.9,3176.7,0.7749]
["bitfinex","ETHUSD",1731219185333,0.7529,3177.8,3177.1,0.03574911]
["bitfinex","ETHUSD",1731219185673,0.7529,3177.5,3175.8,0.7749]
["bitfinex","ETHUSD",1731219185826,0.81593208,3177.4,3175.9,0.47436771]
["bitfinex","ETHUSD",1731219186030,0.81593208,3177.4,3175.9,0.03468952]
["bitfinex","ETHUSD",1731219187360,0.757,3177.0,3175.9,0.03468952]
["bitfinex","ETHUSD",1731219187671,0.757,3176.8,3175.6,0.06297293]
["bitfinex","ETHUSD",1731219187880,0.06303208,3176.7,3175.7,0.03474338]
["bitfinex","ETHUSD",1731219189048,0.06303208,3176.7,3175.5,0.7749]
["bitfinex","ETHUSD",1731219189378,0.06303208,3176.7,3175.6,0.41218692]
["bitfinex","ETHUSD",1731219189876,4.37888186,3176.6,3175.6,0.03469692]
["bitfinex","ETHUSD",1731219190030,0.82003208,3176.5,3175.1,0.7749]
["bitfinex","ETHUSD",1731219190230,0.82003208,3176.5,3175.2,0.09659596]
["bitfinex","ETHUSD",1731219191540,0.82003208,3176.5,3175.2,0.03361425]
["bitfinex","ETHUSD",1731219192666,3.06303208,3176.5,3175.2,0.03361425]
["bitfinex","ETHUSD",1731219192861,0.757,3176.4,3175.0,1.834729]
["bitfinex","ETHUSD",1731219193057,0.757,3176.2,3175.1,3.65443019]
["bitfinex","ETHUSD",1731219193262,0.06303208,3176.1,3175.5,3.62188186]
["bitfinex","ETHUSD",1731219193483,0.06303208,3176.1,3175.6,0.03240452]
["bitfinex","ETHUSD",1731219193684,0.06303208,3176.1,3175.6,0.39783316]
["bitfinex","ETHUSD",1731219194059,0.06303208,3176.1,3175.6,3.39783316]
["bitfinex","ETHUSD",1731219194516,0.06303208,3176.1,3175.6,0.39783316]
["bitfinex","ETHUSD",1731219194658,0.06303208,3176.1,3175.6,0.03240452]
["bitfinex","ETHUSD",1731219194862,0.06303208,3176.1,3175.2,3.7749]
["bitfinex","ETHUSD",1731219195102,0.06303208,3176.1,3175.3,0.03243156]
["bitfinex","ETHUSD",1731219198162,0.06303208,3176.1,3175.1,3.32848756]
["bitfinex","ETHUSD",1731219198766,0.787,3176.0,3175.2,0.03139402]
["bitfinex","ETHUSD",1731219198982,0.06303208,3175.9,3175.2,0.03139402]
["bitfinex","ETHUSD",1731219199206,0.06303208,3175.9,3175.2,0.88021036]
["bitfinex","ETHUSD",1731219202272,0.06303208,3175.9,3175.2,0.03139402]
["bitfinex","ETHUSD",1731219202526,0.787,3175.8,3175.2,0.03139402]
["bitfinex","ETHUSD",1731219202727,0.85003208,3175.7,3175.2,0.03139402]
["bitfinex","ETHUSD",1731219203036,0.85003208,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219204018,0.85003208,3175.7,3175.2,0.02935515]
["bitfinex","ETHUSD",1731219204918,0.85003208,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219205293,0.85003208,3175.7,3175.2,0.02868849]
["bitfinex","ETHUSD",1731219205816,0.85003208,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219206020,0.85003208,3175.7,3175.2,0.02800207]
["bitfinex","ETHUSD",1731219206819,1.03160022,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219207005,0.85003208,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219208714,0.787,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219208915,0.06303208,3175.6,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219209993,0.787,3175.7,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219215145,0.06303208,3175.6,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219217555,0.8098,3175.5,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219217717,0.8098,3175.3,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219217920,4.58753118,3175.9,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219217921,0.87283208,3175.2,3175.1,0.32848756]
["bitfinex","ETHUSD",1731219218341,0.87283208,3175.2,3175.0,2.0064]
["bitfinex","ETHUSD",1731219222713,0.87283208,3175.2,3175.0,1.8564]
["bitfinex","ETHUSD",1731219225339,0.06303208,3175.2,3175.0,1.8564]
["bitfinex","ETHUSD",1731219225540,0.8098,3175.6,3175.0,1.8564]
["bitfinex","ETHUSD",1731219225732,0.06303208,3175.5,3175.0,1.8564]
["bitfinex","ETHUSD",1731219226258,0.8098,3175.4,3175.0,1.8564]
["bitfinex","ETHUSD",1731219226552,0.06303208,3175.3,3175.0,1.8564]
["bitfinex","ETHUSD",1731219230367,0.06303208,3175.6,3175.0,1.8564]
["bitfinex","ETHUSD",1731219230768,1.0286814,3175.6,3175.0,1.8564]
["bitfinex","ETHUSD",1731219230965,0.18384814,3175.5,3175.0,1.8564]
["bitfinex","ETHUSD",1731219231164,0.06303208,3175.4,3175.0,1.8564]
["bitfinex","ETHUSD",1731219234002,0.06303208,3175.4,3175.1,0.7749]
["bitfinex","ETHUSD",1731219234169,0.06303208,3175.4,3175.0,1.8564]
["bitfinex","ETHUSD",1731219235979,0.06303208,3175.6,3175.0,1.8564]
["bitfinex","ETHUSD",1731219237057,0.06303208,3175.7,3175.0,1.8564]
["bitfinex","ETHUSD",1731219237261,0.36959849,3175.7,3175.0,1.8564]
["bitfinex","ETHUSD",1731219237702,0.96564932,3175.5,3175.0,1.8564]
["bitfinex","ETHUSD",1731219237904,0.06303208,3175.4,3175.0,1.8564]
["bitfinex","ETHUSD",1731219238497,0.06303208,3175.5,3175.0,1.8564]
["bitfinex","ETHUSD",1731219238675,1.31734706,3175.5,3175.0,1.8564]
["bitfinex","ETHUSD",1731219238874,1.79454932,3175.4,3175.0,1.8564]
["bitfinex","ETHUSD",1731219239075,0.06303208,3175.3,3175.0,1.8564]
["bitfinex","ETHUSD",1731219239468,1.0286814,3175.3,3175.0,1.8564]
["bitfinex","ETHUSD",1731219239677,0.18575814,3175.2,3175.0,1.8564]
["bitfinex","ETHUSD",1731219239909,0.89193208,3175.1,3175.0,1.8564]
["bitfinex","ETHUSD",1731219240097,2.50108837,3175.1,3175.0,1.8564]
["bitfinex","ETHUSD",1731219240265,0.89193208,3175.1,3175.0,1.8564]
["bitfinex","ETHUSD",1731219240804,2.50168238,3175.1,3175.0,1.8564]
["bitfinex","ETHUSD",1731219240976,2.77042643,3175.1,3175.0,1.84755857]
["bitfinex","ETHUSD",1731219241174,2.7705375,3175.1,3175.0,1.84755857]
["bitfinex","ETHUSD",1731219242001,1.16067613,3175.1,3175.0,1.84755857]
["bitfinex","ETHUSD",1731219242510,2.77114359,3175.1,3175.0,1.84755857]
["bitfinex","ETHUSD",1731219242673,0.89193208,3175.1,3175.0,1.84755857]
["bitfinex","ETHUSD",1731219244391,0.89193208,3175.1,3175.0,1.23280004]
["bitfinex","ETHUSD",1731219244590,2.82449304,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219244819,1.17438138,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219245326,2.78402359,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219245479,2.50157429,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219245678,2.17818608,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219246079,0.89193208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219246775,2.17818608,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219246978,2.55696891,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219247180,2.17818608,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219247375,2.49711059,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219247597,0.89193208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219247800,2.49711059,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219247981,2.74682165,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219248204,1.14164314,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219248409,2.49711059,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219249222,0.89193208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219250297,2.17786137,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219251699,2.49711059,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219251927,2.50015583,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219252129,2.75017141,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219253901,1.14194766,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219256302,2.75017141,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219256503,0.89193208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219256704,2.50015583,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219256926,2.50055901,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219257722,0.89193208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219258057,2.50064525,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219258642,2.75070977,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219259724,0.3130966,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219259903,1.35025603,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219260102,0.96545524,3175.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219260346,0.96545524,3175.2,3175.0,3.66431701]
["bitfinex","ETHUSD",1731219260546,0.06303208,3175.4,3175.1,3.753]
["bitfinex","ETHUSD",1731219260909,0.06303208,3175.5,3175.1,3.753]
["bitfinex","ETHUSD",1731219261109,0.06303208,3175.5,3175.1,4.4947317]
["bitfinex","ETHUSD",1731219261305,1.02848732,3175.7,3175.3,3.62188186]
["bitfinex","ETHUSD",1731219261536,0.96545524,3175.9,3175.7,0.753]
["bitfinex","ETHUSD",1731219261905,1.02848732,3176.0,3175.7,0.753]
["bitfinex","ETHUSD",1731219262148,0.06303208,3176.0,3175.7,0.753]
["bitfinex","ETHUSD",1731219262439,0.06303208,3176.1,3175.7,3.753]
["bitfinex","ETHUSD",1731219263423,0.06303208,3176.2,3175.7,4.49048819]
["bitfinex","ETHUSD",1731219263826,0.96545524,3176.4,3175.7,4.49048819]
["bitfinex","ETHUSD",1731219263827,0.06303208,3176.3,3175.7,4.49048819]
["bitfinex","ETHUSD",1731219264025,1.02848732,3176.3,3175.7,4.49048819]
["bitfinex","ETHUSD",1731219264641,1.02848732,3176.3,3175.7,3.753]
["bitfinex","ETHUSD",1731219265204,0.06303208,3176.3,3175.7,3.753]
["bitfinex","ETHUSD",1731219266138,0.70545071,3176.3,3175.7,3.753]
["bitfinex","ETHUSD",1731219267472,0.70545071,3176.3,3175.7,0.753]
["bitfinex","ETHUSD",1731219269869,0.06303208,3176.3,3175.7,0.753]
["bitfinex","ETHUSD",1731219270167,0.23012268,3176.3,3175.7,0.753]
["bitfinex","ETHUSD",1731219270839,0.87254131,3176.3,3175.7,0.753]
["bitfinex","ETHUSD",1731219271030,0.87254131,3176.3,3175.0,0.05243515]
["bitfinex","ETHUSD",1731219271031,0.8034,3176.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219271232,0.64241863,3175.8,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219271474,0.70545071,3175.7,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219271650,0.06303208,3175.7,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219272470,0.70545071,3175.7,3175.0,3.04243515]
["bitfinex","ETHUSD",1731219272631,0.87254131,3175.7,3175.0,3.04243515]
["bitfinex","ETHUSD",1731219273155,0.87254131,3175.7,3175.1,0.753]
["bitfinex","ETHUSD",1731219273479,0.64241863,3175.9,3175.5,3.62188186]
["bitfinex","ETHUSD",1731219273649,0.06303208,3175.9,3175.6,0.753]
["bitfinex","ETHUSD",1731219273980,0.06303208,3176.0,3175.6,0.753]
["bitfinex","ETHUSD",1731219274270,1.13254584,3176.3,3175.6,4.25346577]
["bitfinex","ETHUSD",1731219274271,0.70545071,3176.3,3175.6,4.25346577]
["bitfinex","ETHUSD",1731219274444,0.06303208,3176.3,3175.6,4.19048819]
["bitfinex","ETHUSD",1731219275161,0.06303208,3176.3,3175.7,0.78123701]
["bitfinex","ETHUSD",1731219275570,0.70545071,3176.4,3175.6,1.19048819]
["bitfinex","ETHUSD",1731219275768,0.70545071,3176.4,3175.6,0.753]
["bitfinex","ETHUSD",1731219275971,0.64241863,3176.3,3175.6,0.753]
["bitfinex","ETHUSD",1731219276153,0.06303208,3176.2,3175.6,0.753]
["bitfinex","ETHUSD",1731219278273,0.06303208,3176.3,3175.6,0.753]
["bitfinex","ETHUSD",1731219279242,0.8187,3176.2,3175.6,0.753]
["bitfinex","ETHUSD",1731219279436,0.06303208,3176.1,3175.6,0.753]
["bitfinex","ETHUSD",1731219284583,0.06303208,3176.1,3175.2,3.62188186]
["bitfinex","ETHUSD",1731219284786,0.06303208,3176.1,3175.1,0.7749]
["bitfinex","ETHUSD",1731219286112,0.64139633,3176.0,3175.1,0.7749]
["bitfinex","ETHUSD",1731219286266,0.06303208,3175.9,3175.1,0.7749]
["bitfinex","ETHUSD",1731219286888,0.64139633,3176.0,3175.7,3.0]
["bitfinex","ETHUSD",1731219287093,0.64139633,3176.0,3175.8,0.7749]
["bitfinex","ETHUSD",1731219287294,0.64139633,3176.0,3175.8,1.51457819]
["bitfinex","ETHUSD",1731219288310,0.64139633,3176.0,3175.8,0.7749]
["bitfinex","ETHUSD",1731219288900,0.70442841,3176.0,3175.8,0.7749]
["bitfinex","ETHUSD",1731219289403,0.70442841,3176.0,3175.3,3.7749]
["bitfinex","ETHUSD",1731219289630,0.16665229,3175.9,3175.3,3.7749]
["bitfinex","ETHUSD",1731219289910,0.06303208,3175.8,3175.0,3.66431701]
["bitfinex","ETHUSD",1731219290088,0.06303208,3175.8,3175.1,0.7749]
["bitfinex","ETHUSD",1731219291204,0.06303208,3175.8,3175.1,3.7749]
["bitfinex","ETHUSD",1731219296609,0.16665229,3175.9,3175.1,3.7749]
["bitfinex","ETHUSD",1731219296908,0.70442841,3176.0,3175.4,3.62188186]
["bitfinex","ETHUSD",1731219297080,0.70442841,3176.0,3175.5,3.0]
["bitfinex","ETHUSD",1731219298591,0.70442841,3176.0,3175.2,3.0]
["bitfinex","ETHUSD",1731219300307,0.64139633,3176.0,3175.6,3.0]
["bitfinex","ETHUSD",1731219300971,1.78079449,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1731219301174,0.06303208,3176.0,3175.6,3.0]
["bitfinex","ETHUSD",1731219301368,0.70442841,3176.0,3175.2,0.7749]
["bitfinex","ETHUSD",1731219301612,0.06303208,3176.0,3175.5,3.0]
["bitfinex","ETHUSD",1731219301788,0.64139633,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731219301789,0.06303208,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731219302310,0.70442841,3176.5,3176.0,3.62188186]
["bitfinex","ETHUSD",1731219302514,0.06303208,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731219303210,0.95333394,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731219303417,0.70442841,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731219303575,0.06303208,3176.5,3176.1,3.7749]
["bitfinex","ETHUSD",1731219304022,0.75166081,3176.7,3176.1,3.7749]
["bitfinex","ETHUSD",1731219304200,0.64139633,3176.6,3176.1,3.7749]
["bitfinex","ETHUSD",1731219304631,0.75166081,3176.7,3176.1,3.7749]
["bitfinex","ETHUSD",1731219305137,0.64139633,3176.6,3176.1,3.7749]
["bitfinex","ETHUSD",1731219306438,0.64139633,3176.6,3176.1,4.51457819]
["bitfinex","ETHUSD",1731219307622,0.75166081,3176.7,3176.1,4.51457819]
["bitfinex","ETHUSD",1731219308348,0.75166081,3176.7,3176.1,3.7749]
["bitfinex","ETHUSD",1731219308545,0.64139633,3176.6,3175.8,3.0]
["bitfinex","ETHUSD",1731219308723,0.06303208,3176.5,3175.8,3.7749]
["bitfinex","ETHUSD",1731219309041,0.70442841,3176.5,3175.8,3.7749]
["bitfinex","ETHUSD",1731219309335,0.70442841,3176.5,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219309640,0.64139633,3176.4,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219309848,0.06303208,3176.3,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219310140,0.64139633,3176.4,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219310502,0.70442841,3176.5,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219310703,0.70442841,3176.5,3175.8,3.7749]
["bitfinex","ETHUSD",1731219310936,0.7753,3176.3,3175.8,3.7749]
["bitfinex","ETHUSD",1731219311134,0.06303208,3176.2,3175.8,3.7749]
["bitfinex","ETHUSD",1731219311643,0.06303208,3176.4,3175.8,3.7749]
["bitfinex","ETHUSD",1731219311814,0.06303208,3176.4,3175.8,4.51457819]
["bitfinex","ETHUSD",1731219313205,0.70442841,3176.5,3175.8,4.57754911]
["bitfinex","ETHUSD",1731219313400,0.06303208,3176.5,3176.0,3.62188186]
["bitfinex","ETHUSD",1731219313628,0.06303208,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731219314309,0.95333394,3176.5,3175.8,3.7749]
["bitfinex","ETHUSD",1731219315342,0.64139633,3176.3,3175.5,3.7749]
["bitfinex","ETHUSD",1731219315639,0.70442841,3176.2,3175.5,3.7749]
["bitfinex","ETHUSD",1731219316809,1.40939633,3176.1,3175.5,3.7749]
["bitfinex","ETHUSD",1731219317048,0.70442841,3176.0,3175.5,3.0]
["bitfinex","ETHUSD",1731219317408,0.64139633,3175.9,3175.5,3.0]
["bitfinex","ETHUSD",1731219317728,0.06303208,3175.8,3175.5,3.0]
["bitfinex","ETHUSD",1731219318638,0.768,3175.5,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219318824,0.64383205,3175.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219319001,0.06303208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219319208,0.70687132,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219319410,1.47487132,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219319630,0.83103208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219319954,1.78231237,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219320100,1.79312657,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219320306,0.83103208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219320752,1.79312657,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219320927,2.11382474,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219321103,1.04241455,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219321307,0.64316645,3175.1,3175.0,3.66431701]
["bitfinex","ETHUSD",1731219321508,0.64316645,3175.7,3175.1,3.0]
["bitfinex","ETHUSD",1731219321833,0.06303208,3176.0,3175.2,1.4413317]
["bitfinex","ETHUSD",1731219322029,0.70619853,3176.0,3175.2,3.7749]
["bitfinex","ETHUSD",1731219322506,0.768,3175.9,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219322707,1.20756609,3175.8,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219323363,0.96493709,3175.7,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219323649,1.79596917,3175.6,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219323810,0.768,3175.4,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219324009,0.06303208,3175.3,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219324246,0.17959692,3175.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219324435,0.06303208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219325307,0.06303208,3175.3,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219328522,0.06303208,3175.3,3175.1,4.39678186]
["bitfinex","ETHUSD",1731219328731,0.06303208,3175.4,3175.1,0.7749]
["bitfinex","ETHUSD",1731219328963,0.06303208,3175.7,3175.1,0.7749]
["bitfinex","ETHUSD",1731219330335,0.06303208,3175.7,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219330547,0.768,3175.6,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219330739,0.06303208,3175.5,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219331077,0.768,3175.4,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219331367,0.242629,3175.3,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219331524,0.06303208,3175.3,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219333658,0.06303208,3175.6,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219335654,1.02796917,3175.6,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219335856,0.96493709,3175.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219336032,0.06303208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219337068,0.06303208,3175.2,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219338433,0.8243,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219338646,1.9547703,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219339162,0.98983321,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219339363,1.95546182,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219339956,0.98983321,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219340263,1.95546182,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219341169,0.98983321,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219343634,0.88733208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219345675,0.89733208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219345971,1.86296069,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219346646,0.89733208,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219347060,1.86056191,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219347377,2.50739317,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219349859,5.50739317,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219350061,4.54416334,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219350270,5.50759623,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219350644,4.54416334,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219350840,5.50767267,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219351040,4.54416334,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219351242,5.5076528,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219351782,4.54416334,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219352075,5.50758933,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219352277,5.50761907,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219352579,4.54416334,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219353479,5.50809481,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219353773,5.826956,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219354342,5.82963131,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219354759,6.15098202,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219355759,9.77286388,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219355958,8.10301312,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219356172,11.4770452,3175.1,3175.0,0.04243515]
["bitfinex","ETHUSD",1731219356482,0.8243,3174.3,3172.7,0.7749]
["bitfinex","ETHUSD",1731219356700,0.8196,3174.1,3172.7,0.7749]
["bitfinex","ETHUSD",1731219356990,0.8196,3173.9,3172.7,0.7749]
["bitfinex","ETHUSD",1731219357184,0.06303208,3173.8,3172.7,0.7749]
["bitfinex","ETHUSD",1731219357752,0.8296,3173.7,3172.4,0.7749]
["bitfinex","ETHUSD",1731219357990,0.88263208,3173.6,3172.4,0.7749]
["bitfinex","ETHUSD",1731219358995,3.311,3173.5,3172.4,0.7749]
["bitfinex","ETHUSD",1731219359212,0.48239529,3173.4,3172.4,0.7749]
["bitfinex","ETHUSD",1731219359415,0.06303208,3173.4,3172.4,0.7749]
["bitfinex","ETHUSD",1731219360213,0.06303208,3173.5,3172.4,0.7749]
["bitfinex","ETHUSD",1731219361493,0.07303208,3173.5,3172.4,0.7749]
["bitfinex","ETHUSD",1731219362283,0.8196,3173.4,3172.4,0.7749]
["bitfinex","ETHUSD",1731219362485,0.06303208,3173.3,3172.4,0.7749]
["bitfinex","ETHUSD",1731219363002,0.06303208,3173.3,3172.5,3.62188186]
["bitfinex","ETHUSD",1731219363171,0.06303208,3173.8,3173.1,3.62188186]
["bitfinex","ETHUSD",1731219363366,0.06303208,3174.1,3173.2,0.7749]
["bitfinex","ETHUSD",1731219364371,0.06303208,3174.2,3173.2,0.7749]
["bitfinex","ETHUSD",1731219365388,0.06303208,3174.4,3173.2,0.7749]
["bitfinex","ETHUSD",1731219367296,0.01,3174.2,3173.2,0.7749]
["bitfinex","ETHUSD",1731219367494,0.06303208,3174.2,3173.2,0.7749]
["bitfinex","ETHUSD",1731219367810,0.06303208,3174.2,3172.6,0.06303307]
["bitfinex","ETHUSD",1731219368007,0.8196,3173.4,3172.5,0.7749]
["bitfinex","ETHUSD",1731219368355,0.06303208,3173.3,3172.5,0.7749]
["bitfinex","ETHUSD",1731219370103,0.06303208,3173.3,3171.6,0.7749]
["bitfinex","ETHUSD",1731219370432,0.07303208,3173.3,3171.6,0.7749]
["bitfinex","ETHUSD",1731219371490,0.06303208,3173.3,3171.9,0.7749]
["bitfinex","ETHUSD",1731219371694,0.06303208,3173.3,3172.1,0.7749]
["bitfinex","ETHUSD",1731219371997,0.06303208,3173.3,3172.2,0.7749]
["bitfinex","ETHUSD",1731219376443,0.8196,3173.4,3172.2,0.7749]
["bitfinex","ETHUSD",1731219381544,0.822,3173.2,3172.2,0.7749]
["bitfinex","ETHUSD",1731219381750,0.822,3173.2,3171.5,0.7749]
["bitfinex","ETHUSD",1731219381946,0.822,3173.0,3171.5,0.7749]
["bitfinex","ETHUSD",1731219382135,0.822,3172.6,3171.5,0.7749]
["bitfinex","ETHUSD",1731219383078,0.822,3172.6,3171.1,0.7749]
["bitfinex","ETHUSD",1731219384524,0.822,3172.6,3171.0,0.32876847]
["bitfinex","ETHUSD",1731219384525,0.822,3172.3,3170.6,0.7749]
["bitfinex","ETHUSD",1731219384765,0.822,3172.2,3170.6,0.7749]
["bitfinex","ETHUSD",1731219385134,0.822,3172.0,3170.6,0.7749]
["bitfinex","ETHUSD",1731219387072,0.822,3172.0,3170.6,4.39678186]
["bitfinex","ETHUSD",1731219388528,0.822,3172.0,3170.3,3.62188186]
["bitfinex","ETHUSD",1731219390528,0.822,3172.0,3170.3,3.68495355]
["bitfinex","ETHUSD",1731219390848,0.822,3172.0,3170.4,0.36849535]
["bitfinex","ETHUSD",1731219391779,0.822,3172.0,3170.5,0.7749]
["bitfinex","ETHUSD",1731219391989,0.822,3172.0,3170.9,3.62188186]
["bitfinex","ETHUSD",1731219392198,0.822,3172.0,3171.0,0.7749]
["bitfinex","ETHUSD",1731219394906,0.822,3172.0,3170.3,3.62188186]
["bitfinex","ETHUSD",1731219395201,0.822,3172.0,3170.3,4.06256005]
["bitfinex","ETHUSD",1731219395498,0.822,3172.0,3170.3,0.44067819]
["bitfinex","ETHUSD",1731219395672,0.822,3172.0,3170.2,0.7749]
["bitfinex","ETHUSD",1731219396909,0.822,3172.0,3170.3,3.62188186]
["bitfinex","ETHUSD",1731219400203,0.822,3172.0,3170.2,0.7749]
["bitfinex","ETHUSD",1731219400204,0.8188,3171.7,3170.2,0.7749]
["bitfinex","ETHUSD",1731219400412,1.26286819,3171.6,3170.4,3.62188186]
["bitfinex","ETHUSD",1731219400635,0.8188,3171.6,3170.4,3.62188186]
["bitfinex","ETHUSD",1731219401012,0.8188,3171.6,3170.2,0.7749]
["bitfinex","ETHUSD",1731219401218,0.8188,3171.4,3169.6,0.7749]
["bitfinex","ETHUSD",1731219402257,3.62188186,3171.2,3169.6,0.7749]
["bitfinex","ETHUSD",1731219402446,0.8188,3171.1,3169.6,0.7749]
["bitfinex","ETHUSD",1731219402607,0.8188,3171.1,3169.3,0.7749]
["bitfinex","ETHUSD",1731219402941,0.8188,3170.9,3169.3,0.7749]
["bitfinex","ETHUSD",1731219404109,0.8188,3170.9,3169.8,3.62188186]
["bitfinex","ETHUSD",1731219404309,0.8188,3170.9,3169.9,0.06308561]
["bitfinex","ETHUSD",1731219404509,0.8188,3170.9,3169.9,0.36849675]
["bitfinex","ETHUSD",1731219405013,0.8188,3170.9,3169.9,0.43158262]
["bitfinex","ETHUSD",1731219405414,0.8188,3170.9,3169.9,0.36849675]
["bitfinex","ETHUSD",1731219405644,0.8188,3170.9,3169.6,0.7749]
["bitfinex","ETHUSD",1731219406076,0.8188,3170.9,3169.2,3.62188186]
["bitfinex","ETHUSD",1731219406285,0.8188,3170.9,3169.3,0.7749]
["bitfinex","ETHUSD",1731219406968,0.8188,3170.9,3169.4,0.06309613]
["bitfinex","ETHUSD",1731219407146,0.8188,3170.9,3169.3,0.7749]
["bitfinex","ETHUSD",1731219407586,0.8188,3170.9,3169.2,3.62188186]
["bitfinex","ETHUSD",1731219407764,0.8188,3170.9,3169.0,0.7749]
["bitfinex","ETHUSD",1731219408077,0.8188,3170.6,3168.9,0.18476442]
["bitfinex","ETHUSD",1731219408241,0.8188,3170.5,3168.5,0.7749]
["bitfinex","ETHUSD",1731219408440,0.8188,3170.4,3168.5,0.7749]
["bitfinex","ETHUSD",1731219408774,0.8188,3170.4,3168.7,4.20902208]
["bitfinex","ETHUSD",1731219409152,0.8188,3170.4,3169.3,3.62188186]
["bitfinex","ETHUSD",1731219410693,0.8188,3170.4,3169.0,3.62188186]
["bitfinex","ETHUSD",1731219410987,0.8188,3170.4,3168.7,3.62188186]
["bitfinex","ETHUSD",1731219411194,1.19007112,3170.4,3168.3,0.01]
["bitfinex","ETHUSD",1731219411404,0.8188,3170.3,3168.7,3.62188186]
["bitfinex","ETHUSD",1731219411712,0.8188,3170.2,3168.7,3.62188186]
["bitfinex","ETHUSD",1731219411857,0.8188,3170.2,3168.7,3.98407005]
["bitfinex","ETHUSD",1731219412951,0.8188,3170.1,3168.7,3.98407005]
["bitfinex","ETHUSD",1731219413189,0.8188,3170.1,3168.3,1.13008086]
["bitfinex","ETHUSD",1731219413190,3.62188186,3170.0,3168.2,1.10382674]
["bitfinex","ETHUSD",1731219413401,0.01,3170.2,3168.2,1.10382674]
["bitfinex","ETHUSD",1731219413402,3.62188186,3169.0,3168.2,0.32892674]
["bitfinex","ETHUSD",1731219413630,0.8188,3168.6,3168.2,0.32892674]
["bitfinex","ETHUSD",1731219413774,0.8188,3168.6,3167.0,0.3251242]
["bitfinex","ETHUSD",1731219413975,0.8188,3168.6,3166.7,3.62188186]
["bitfinex","ETHUSD",1731219415284,0.8288,3168.5,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219415484,0.8288,3168.5,3166.6,0.44057457]
["bitfinex","ETHUSD",1731219415684,0.8288,3168.5,3166.7,0.06314932]
["bitfinex","ETHUSD",1731219416214,0.8288,3168.5,3166.6,0.44057457]
["bitfinex","ETHUSD",1731219417077,0.8388,3168.5,3166.6,0.44057457]
["bitfinex","ETHUSD",1731219417274,0.8388,3168.5,3166.7,0.48463202]
["bitfinex","ETHUSD",1731219417977,0.8388,3168.5,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219418178,0.8188,3168.4,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219418378,0.8388,3168.3,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219418627,0.8288,3168.3,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219418821,0.8188,3168.2,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219418978,0.8188,3168.2,3166.5,4.84632025]
["bitfinex","ETHUSD",1731219419399,0.01,3168.1,3166.1,4.40574568]
["bitfinex","ETHUSD",1731219419618,0.8188,3168.0,3166.1,4.40574568]
["bitfinex","ETHUSD",1731219419923,0.8188,3167.6,3166.1,4.40574568]
["bitfinex","ETHUSD",1731219420328,0.8188,3167.6,3166.1,4.8606688]
["bitfinex","ETHUSD",1731219420991,0.8188,3167.6,3166.1,0.45492312]
["bitfinex","ETHUSD",1731219421198,0.8188,3167.6,3166.0,0.1434855]
["bitfinex","ETHUSD",1731219421634,0.8188,3167.6,3166.3,4.40574568]
["bitfinex","ETHUSD",1731219422189,0.8188,3167.6,3166.0,0.1434855]
["bitfinex","ETHUSD",1731219422393,0.8188,3166.7,3164.1,0.8192]
["bitfinex","ETHUSD",1731219422608,0.8188,3166.5,3165.0,4.40574568]
["bitfinex","ETHUSD",1731219423328,0.8188,3166.5,3165.0,0.40574568]
["bitfinex","ETHUSD",1731219423528,0.8188,3166.5,3165.4,4.40574568]
["bitfinex","ETHUSD",1731219423702,0.8188,3166.5,3165.8,4.40574568]
["bitfinex","ETHUSD",1731219424596,0.8188,3166.5,3165.5,0.44057457]
["bitfinex","ETHUSD",1731219424807,0.8188,3166.5,3165.4,0.8092]
["bitfinex","ETHUSD",1731219425241,0.8188,3166.5,3165.7,4.40574568]
["bitfinex","ETHUSD",1731219425606,0.8188,3166.8,3166.1,4.40574568]
["bitfinex","ETHUSD",1731219425807,0.8188,3166.8,3166.1,5.65552025]
["bitfinex","ETHUSD",1731219426943,0.8188,3166.8,3166.1,0.44057457]
["bitfinex","ETHUSD",1731219427110,0.8188,3167.5,3166.1,0.8092]
["bitfinex","ETHUSD",1731219427307,0.8188,3167.5,3166.8,4.40574568]
["bitfinex","ETHUSD",1731219427740,0.8188,3167.5,3166.4,0.01]
["bitfinex","ETHUSD",1731219427913,0.8188,3167.5,3166.7,4.40574568]
["bitfinex","ETHUSD",1731219428122,0.8188,3167.5,3166.8,0.44057457]
["bitfinex","ETHUSD",1731219428327,0.8188,3168.9,3167.1,4.40574568]
["bitfinex","ETHUSD",1731219428680,0.8188,3168.9,3167.9,4.40574568]
["bitfinex","ETHUSD",1731219429024,0.8188,3168.9,3167.6,0.8092]
["bitfinex","ETHUSD",1731219429267,0.8188,3168.9,3167.5,4.40574568]
["bitfinex","ETHUSD",1731219429438,0.8188,3168.9,3167.6,0.44057457]
["bitfinex","ETHUSD",1731219429758,0.8188,3168.9,3167.9,4.40574568]
["bitfinex","ETHUSD",1731219430857,0.8188,3169.3,3168.3,4.40574568]
["bitfinex","ETHUSD",1731219431068,0.8188,3169.3,3168.4,0.06311691]
["bitfinex","ETHUSD",1731219431848,0.8188,3169.3,3168.7,4.40574568]
["bitfinex","ETHUSD",1731219433973,0.8188,3169.3,3168.4,0.44688626]
["bitfinex","ETHUSD",1731219434131,0.8188,3169.3,3168.2,4.40574568]
["bitfinex","ETHUSD",1731219434328,0.8188,3169.3,3166.4,19.85]
["bitfinex","ETHUSD",1731219434329,0.8188,3169.1,3167.6,0.8092]
["bitfinex","ETHUSD",1731219434556,0.8188,3169.1,3167.6,5.21494568]
["bitfinex","ETHUSD",1731219434760,0.8188,3169.1,3168.4,4.40574568]
["bitfinex","ETHUSD",1731219435150,0.8188,3169.4,3168.8,4.40574568]
["bitfinex","ETHUSD",1731219435471,0.8188,3169.4,3168.9,0.06310555]
["bitfinex","ETHUSD",1731219435962,0.8188,3169.4,3168.8,4.40574568]
["bitfinex","ETHUSD",1731219436893,0.8188,3169.4,3168.9,0.06310386]
["bitfinex","ETHUSD",1731219438084,0.8188,3169.4,3168.3,0.8092]
["bitfinex","ETHUSD",1731219438300,0.8188,3169.4,3168.7,4.40574568]
["bitfinex","ETHUSD",1731219438825,0.8188,3169.4,3168.8,0.06310379]
["bitfinex","ETHUSD",1731219440403,0.8188,3169.4,3168.7,4.84632025]
["bitfinex","ETHUSD",1731219441013,0.8188,3169.4,3168.3,0.8092]
["bitfinex","ETHUSD",1731219441182,0.8188,3169.4,3168.1,4.40574568]
["bitfinex","ETHUSD",1731219441504,0.8188,3169.4,3168.3,4.40574568]
["bitfinex","ETHUSD",1731219441703,0.8188,3169.4,3168.4,0.44057457]
["bitfinex","ETHUSD",1731219444284,0.8188,3169.4,3168.5,0.06311176]
["bitfinex","ETHUSD",1731219444811,0.8188,3169.4,3168.7,4.40574568]
["bitfinex","ETHUSD",1731219445177,0.8188,3169.4,3168.8,0.06310538]
["bitfinex","ETHUSD",1731219445710,0.8188,3169.4,3168.7,4.40574568]
["bitfinex","ETHUSD",1731219445920,0.8188,3169.4,3168.7,4.84632025]
["bitfinex","ETHUSD",1731219446223,0.8188,3169.4,3168.8,0.06310535]
["bitfinex","ETHUSD",1731219448923,0.8075,3170.8,3169.1,4.40574568]
["bitfinex","ETHUSD",1731219449098,0.8075,3170.8,3169.6,4.40574568]
["bitfinex","ETHUSD",1731219449504,0.8075,3170.8,3168.6,0.774]
["bitfinex","ETHUSD",1731219449823,0.8075,3170.8,3169.2,4.40574568]
["bitfinex","ETHUSD",1731219451324,0.8075,3170.4,3168.0,0.774]
["bitfinex","ETHUSD",1731219451530,0.8075,3170.3,3168.4,4.40574568]
["bitfinex","ETHUSD",1731219452151,0.3585316,3170.2,3168.0,4.40574568]
["bitfinex","ETHUSD",1731219452293,0.8075,3170.1,3168.0,4.40574568]
["bitfinex","ETHUSD",1731219453406,1.1660316,3170.1,3168.0,4.40574568]
["bitfinex","ETHUSD",1731219453717,0.8075,3169.9,3168.0,4.40574568]
["bitfinex","ETHUSD",1731219453928,0.8075,3169.8,3168.0,4.40574568]
["bitfinex","ETHUSD",1731219454093,0.8075,3169.8,3166.9,0.774]
["bitfinex","ETHUSD",1731219454094,0.8075,3169.4,3166.9,0.774]
["bitfinex","ETHUSD",1731219454426,1.1660316,3169.4,3167.3,4.40574568]
["bitfinex","ETHUSD",1731219454631,0.8075,3169.2,3167.3,4.84632025]
["bitfinex","ETHUSD",1731219455046,0.8075,3169.2,3167.4,0.06313438]
["bitfinex","ETHUSD",1731219455250,0.8075,3169.2,3167.4,0.49094546]
["bitfinex","ETHUSD",1731219456160,3.01,3169.6,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219456161,0.8075,3168.8,3166.5,4.40574568]
["bitfinex","ETHUSD",1731219456447,0.8075,3168.7,3166.5,4.87922257]
["bitfinex","ETHUSD",1731219456761,0.40119827,3168.6,3166.9,4.40574568]
["bitfinex","ETHUSD",1731219457049,0.769,3168.5,3166.9,4.40574568]
["bitfinex","ETHUSD",1731219457351,0.769,3168.5,3167.0,0.06314407]
["bitfinex","ETHUSD",1731219457515,0.769,3168.5,3167.0,0.83694407]
["bitfinex","ETHUSD",1731219457849,0.769,3168.5,3167.5,4.40574568]
["bitfinex","ETHUSD",1731219458153,0.769,3168.5,3167.0,0.7738]
["bitfinex","ETHUSD",1731219459026,0.769,3168.5,3167.3,4.40574568]
["bitfinex","ETHUSD",1731219459356,0.769,3168.5,3167.7,4.40574568]
["bitfinex","ETHUSD",1731219459655,0.769,3168.5,3167.3,4.40574568]
["bitfinex","ETHUSD",1731219459825,0.769,3168.5,3167.4,0.0631286]
["bitfinex","ETHUSD",1731219460159,0.769,3168.5,3167.7,4.40574568]
["bitfinex","ETHUSD",1731219460757,5.04834767,3170.1,3167.2,0.02]
["bitfinex","ETHUSD",1731219460758,0.64206763,3170.9,3170.4,0.7738]
["bitfinex","ETHUSD",1731219460961,0.5095606,3172.5,3170.0,0.01]
["bitfinex","ETHUSD",1731219461250,0.769,3171.6,3170.3,3.0]
["bitfinex","ETHUSD",1731219461465,0.769,3171.6,3170.7,3.0]
["bitfinex","ETHUSD",1731219461965,0.769,3171.6,3171.1,3.0]
["bitfinex","ETHUSD",1731219462250,0.769,3171.6,3170.5,0.01]
["bitfinex","ETHUSD",1731219462251,0.769,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731219463359,0.769,3171.6,3170.3,0.01]
["bitfinex","ETHUSD",1731219463560,0.769,3171.6,3170.3,3.01]
["bitfinex","ETHUSD",1731219464137,0.769,3171.6,3169.7,0.01]
["bitfinex","ETHUSD",1731219464342,0.769,3171.6,3169.7,3.01]
["bitfinex","ETHUSD",1731219464551,0.769,3171.6,3169.7,3.0]
["bitfinex","ETHUSD",1731219464729,0.769,3171.6,3169.7,3.01]
["bitfinex","ETHUSD",1731219465258,0.769,3171.6,3169.7,3.0]
["bitfinex","ETHUSD",1731219465466,0.769,3171.6,3169.7,3.01]
["bitfinex","ETHUSD",1731219466208,0.769,3171.6,3169.8,0.06307669]
["bitfinex","ETHUSD",1731219466374,0.769,3171.6,3169.9,3.0]
["bitfinex","ETHUSD",1731219467364,0.769,3171.6,3169.9,3.01]
["bitfinex","ETHUSD",1731219467571,0.769,3171.6,3170.0,0.06307028]
["bitfinex","ETHUSD",1731219467754,0.769,3171.6,3170.1,0.01]
["bitfinex","ETHUSD",1731219467957,0.769,3171.6,3170.1,0.31730703]
["bitfinex","ETHUSD",1731219468148,0.769,3171.6,3170.4,3.0]
["bitfinex","ETHUSD",1731219468561,0.769,3171.6,3170.1,3.30730703]
["bitfinex","ETHUSD",1731219468736,0.769,3171.6,3170.1,3.0]
["bitfinex","ETHUSD",1731219470278,0.769,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731219470494,0.769,3171.6,3170.7,0.06305765]
["bitfinex","ETHUSD",1731219470773,0.769,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731219470988,0.769,3171.6,3170.7,0.78549947]
["bitfinex","ETHUSD",1731219471279,0.769,3171.6,3170.7,0.84856022]
["bitfinex","ETHUSD",1731219471583,0.1534855,3175.4,3173.0,0.7776]
["bitfinex","ETHUSD",1731219471870,0.1534855,3175.4,3172.9,0.01]
["bitfinex","ETHUSD",1731219471871,3.09886084,3175.9,3173.7,4.85499466]
["bitfinex","ETHUSD",1731219472069,0.01,3175.7,3173.2,3.0]
["bitfinex","ETHUSD",1731219472272,0.01,3175.5,3172.6,3.0]
["bitfinex","ETHUSD",1731219472458,0.01,3175.5,3172.6,3.01]
["bitfinex","ETHUSD",1731219472459,0.01,3175.4,3172.6,3.01]
["bitfinex","ETHUSD",1731219472776,0.01,3175.5,3173.4,3.0]
["bitfinex","ETHUSD",1731219472964,0.32399279,3175.8,3173.9,4.85499466]
["bitfinex","ETHUSD",1731219473137,0.32399279,3175.8,3174.0,3.0]
["bitfinex","ETHUSD",1731219473705,0.77875091,3175.8,3174.0,3.0]
["bitfinex","ETHUSD",1731219473870,0.32399279,3175.8,3174.0,3.06300508]
["bitfinex","ETHUSD",1731219474070,0.01,3175.1,3173.3,4.85499466]
["bitfinex","ETHUSD",1731219474241,0.01,3175.1,3173.4,3.0]
["bitfinex","ETHUSD",1731219474451,0.74871519,3175.0,3173.4,3.0]
["bitfinex","ETHUSD",1731219474753,0.7923,3174.9,3173.4,3.0]
["bitfinex","ETHUSD",1731219476282,0.7923,3174.7,3172.9,3.0]
["bitfinex","ETHUSD",1731219477180,0.7923,3174.7,3172.3,4.85499466]
["bitfinex","ETHUSD",1731219477352,0.7923,3174.7,3172.4,3.48549947]
["bitfinex","ETHUSD",1731219478240,0.7924,3174.3,3171.8,4.85499466]
["bitfinex","ETHUSD",1731219478642,0.7924,3174.3,3171.8,4.86499466]
["bitfinex","ETHUSD",1731219478842,0.7924,3174.3,3171.9,0.48649947]
["bitfinex","ETHUSD",1731219479042,0.01,3174.6,3171.9,0.48649947]
["bitfinex","ETHUSD",1731219479043,0.7824,3173.8,3171.9,0.48649947]
["bitfinex","ETHUSD",1731219479244,0.7824,3173.8,3171.2,4.85499466]
["bitfinex","ETHUSD",1731219480282,0.7824,3173.4,3171.2,4.85499466]
["bitfinex","ETHUSD",1731219480479,0.7824,3173.4,3171.2,5.34049413]
["bitfinex","ETHUSD",1731219480699,0.7924,3173.3,3171.2,5.34049413]
["bitfinex","ETHUSD",1731219481222,0.01,3173.1,3171.2,5.34049413]
["bitfinex","ETHUSD",1731219481387,0.7824,3173.0,3171.3,3.0]
["bitfinex","ETHUSD",1731219481680,0.7824,3173.0,3171.4,0.83404941]
["bitfinex","ETHUSD",1731219481889,0.7824,3173.0,3170.8,3.0]
["bitfinex","ETHUSD",1731219482185,0.01,3172.9,3170.8,3.0]
["bitfinex","ETHUSD",1731219482478,0.7824,3172.8,3170.7,4.85499466]
["bitfinex","ETHUSD",1731219482653,0.7824,3172.8,3170.8,0.48549947]
["bitfinex","ETHUSD",1731219483259,0.7824,3172.6,3170.8,0.48549947]
["bitfinex","ETHUSD",1731219483954,0.7824,3172.5,3170.8,0.48549947]
["bitfinex","ETHUSD",1731219484166,0.7824,3172.5,3170.9,0.53404941]
["bitfinex","ETHUSD",1731219487659,0.7824,3172.5,3171.3,4.85499466]
["bitfinex","ETHUSD",1731219488266,0.7824,3172.5,3170.8,4.85499466]
["bitfinex","ETHUSD",1731219491205,0.01,3172.3,3170.3,4.85499466]
["bitfinex","ETHUSD",1731219491398,0.7855,3172.2,3170.4,0.48549947]
["bitfinex","ETHUSD",1731219492510,0.7855,3171.9,3170.3,4.85499466]
["bitfinex","ETHUSD",1731219492714,0.7855,3171.9,3169.8,4.85499466]
["bitfinex","ETHUSD",1731219492899,0.7855,3171.9,3169.9,0.48549947]
["bitfinex","ETHUSD",1731219493519,0.7855,3171.5,3169.3,4.85499466]
["bitfinex","ETHUSD",1731219493993,3.0,3171.3,3169.3,4.85499466]
["bitfinex","ETHUSD",1731219494199,0.7855,3171.2,3169.4,0.48549947]
["bitfinex","ETHUSD",1731219494505,0.7955,3171.2,3169.4,0.48549947]
["bitfinex","ETHUSD",1731219494838,0.7855,3171.2,3168.9,4.85499466]
["bitfinex","ETHUSD",1731219494995,0.7855,3171.2,3169.4,4.85499466]
["bitfinex","ETHUSD",1731219495325,0.7855,3171.2,3169.5,0.48549947]
["bitfinex","ETHUSD",1731219496032,0.7855,3170.9,3168.9,4.85499466]
["bitfinex","ETHUSD",1731219496584,0.7855,3170.9,3169.4,4.85499466]
["bitfinex","ETHUSD",1731219496885,0.7855,3170.9,3169.5,0.48549947]
["bitfinex","ETHUSD",1731219497085,0.7855,3170.9,3168.9,4.85499466]
["bitfinex","ETHUSD",1731219498395,0.7955,3170.9,3168.9,4.85499466]
["bitfinex","ETHUSD",1731219502332,0.01,3170.7,3168.3,4.85499466]
["bitfinex","ETHUSD",1731219502633,0.7792,3170.6,3168.4,0.48549947]
["bitfinex","ETHUSD",1731219503333,0.01,3170.4,3168.4,0.48549947]
["bitfinex","ETHUSD",1731219503636,0.7792,3170.3,3168.4,0.48549947]
["bitfinex","ETHUSD",1731219504396,0.7792,3170.3,3168.5,0.48859154]
["bitfinex","ETHUSD",1731219504704,0.7792,3170.3,3169.1,4.40041594]
["bitfinex","ETHUSD",1731219506101,0.7792,3170.3,3168.7,4.40041594]
["bitfinex","ETHUSD",1731219507504,0.7792,3170.3,3168.3,4.40041594]
["bitfinex","ETHUSD",1731219508692,0.7792,3170.3,3168.7,4.40041594]
["bitfinex","ETHUSD",1731219509050,0.7792,3170.5,3168.7,4.40041594]
["bitfinex","ETHUSD",1731219509199,0.7792,3170.3,3168.8,0.44004159]
["bitfinex","ETHUSD",1731219509619,0.7792,3170.3,3169.1,4.40041594]
["bitfinex","ETHUSD",1731219510327,0.7792,3170.3,3168.7,4.40041594]
["bitfinex","ETHUSD",1731219513834,0.7792,3170.3,3168.3,4.40041594]
["bitfinex","ETHUSD",1731219514618,0.7792,3170.2,3168.3,4.40041594]
["bitfinex","ETHUSD",1731219514823,0.7792,3170.1,3168.3,4.40041594]
["bitfinex","ETHUSD",1731219515029,0.7792,3170.1,3168.3,4.84045753]
["bitfinex","ETHUSD",1731219515231,0.7792,3169.9,3167.9,4.40041594]
["bitfinex","ETHUSD",1731219515553,0.7792,3169.8,3167.9,4.40041594]
["bitfinex","ETHUSD",1731219515839,0.7792,3169.6,3167.5,4.40041594]
["bitfinex","ETHUSD",1731219516827,0.7595,3169.1,3167.1,4.40041594]
["bitfinex","ETHUSD",1731219518801,0.7595,3169.0,3167.1,4.40041594]
["bitfinex","ETHUSD",1731219519104,0.7695,3169.0,3167.1,4.40041594]
["bitfinex","ETHUSD",1731219519946,0.7595,3169.0,3167.5,4.40041594]
["bitfinex","ETHUSD",1731219520227,0.7595,3169.0,3167.9,4.40041594]
["bitfinex","ETHUSD",1731219520639,0.7595,3169.0,3167.5,4.40041594]
["bitfinex","ETHUSD",1731219520802,0.7595,3169.0,3167.6,0.44004159]
["bitfinex","ETHUSD",1731219521418,0.7595,3169.0,3167.7,0.06313239]
["bitfinex","ETHUSD",1731219521630,0.7595,3169.0,3167.6,0.44004159]
["bitfinex","ETHUSD",1731219522614,0.7595,3169.0,3167.5,4.40041594]
["bitfinex","ETHUSD",1731219524446,0.7595,3169.0,3166.2,0.39875503]
["bitfinex","ETHUSD",1731219524447,0.7795,3169.0,3166.7,4.46354964]
["bitfinex","ETHUSD",1731219524660,0.7595,3168.8,3166.7,4.40041594]
["bitfinex","ETHUSD",1731219524830,0.7595,3168.8,3166.8,0.44004159]
["bitfinex","ETHUSD",1731219525549,0.7595,3168.8,3166.8,0.50318777]
["bitfinex","ETHUSD",1731219525750,0.7595,3168.8,3166.8,0.44004159]
["bitfinex","ETHUSD",1731219526142,0.7695,3168.8,3166.8,0.44004159]
["bitfinex","ETHUSD",1731219526321,0.7695,3168.8,3166.9,0.48404575]
["bitfinex","ETHUSD",1731219527642,0.7595,3168.5,3166.9,0.48404575]
["bitfinex","ETHUSD",1731219527847,0.7595,3168.5,3166.7,4.40041594]
["bitfinex","ETHUSD",1731219528022,0.7595,3168.5,3167.1,4.40041594]
["bitfinex","ETHUSD",1731219529345,0.7595,3168.5,3167.5,4.40041594]
["bitfinex","ETHUSD",1731219529654,0.7595,3168.5,3167.6,0.44004159]
["bitfinex","ETHUSD",1731219530353,0.32810506,3169.9,3168.6,0.7549]
["bitfinex","ETHUSD",1731219530525,0.32810506,3169.9,3169.8,4.40041594]
["bitfinex","ETHUSD",1731219530728,0.32810506,3169.9,3169.8,4.92472813]
["bitfinex","ETHUSD",1731219530961,0.32810506,3169.9,3169.8,6.85306023]
["bitfinex","ETHUSD",1731219531276,0.7595,3171.3,3169.9,0.7549]
["bitfinex","ETHUSD",1731219531460,0.7595,3171.3,3170.5,4.40041594]
["bitfinex","ETHUSD",1731219531669,0.7595,3171.3,3170.9,4.40041594]
["bitfinex","ETHUSD",1731219532161,0.7595,3172.1,3169.9,0.7549]
["bitfinex","ETHUSD",1731219532380,0.7595,3172.1,3171.0,4.40041594]
["bitfinex","ETHUSD",1731219533163,0.7595,3172.1,3171.1,0.06306435]
["bitfinex","ETHUSD",1731219533374,0.7595,3172.1,3171.1,4.85274096]
["bitfinex","ETHUSD",1731219535375,0.7595,3172.1,3171.2,0.06305833]
["bitfinex","ETHUSD",1731219535864,0.7595,3172.1,3171.2,0.06305832]
["bitfinex","ETHUSD",1731219538030,0.7595,3172.1,3171.1,4.85274096]
["bitfinex","ETHUSD",1731219538228,0.7595,3172.1,3171.2,0.06305823]
["bitfinex","ETHUSD",1731219539638,0.7595,3172.1,3171.6,4.85274096]
["bitfinex","ETHUSD",1731219539863,0.7595,3172.1,3171.7,0.06304794]
["bitfinex","ETHUSD",1731219540238,0.819,3172.5,3171.7,0.06304794]
["bitfinex","ETHUSD",1731219540448,0.819,3172.5,3171.6,4.85274096]
["bitfinex","ETHUSD",1731219541966,0.819,3172.5,3171.1,5.33801506]
["bitfinex","ETHUSD",1731219542369,0.819,3172.5,3171.1,4.85274096]
["bitfinex","ETHUSD",1731219542582,0.819,3172.5,3170.6,4.85274096]
["bitfinex","ETHUSD",1731219546047,0.819,3172.5,3171.1,4.85274096]
["bitfinex","ETHUSD",1731219546254,0.819,3172.5,3171.2,0.54833169]
["bitfinex","ETHUSD",1731219546858,0.819,3172.5,3171.6,4.85274096]
["bitfinex","ETHUSD",1731219549073,0.7649,3173.7,3171.6,4.85274096]
["bitfinex","ETHUSD",1731219551010,0.7649,3173.7,3172.1,4.85274096]
["bitfinex","ETHUSD",1731219551304,0.7649,3173.7,3172.2,0.4852741]
["bitfinex","ETHUSD",1731219552270,0.7649,3173.7,3171.6,4.85274096]
["bitfinex","ETHUSD",1731219553394,0.7649,3173.7,3171.9,4.39033891]
["bitfinex","ETHUSD",1731219553761,0.7649,3173.7,3172.0,0.06304306]
["bitfinex","ETHUSD",1731219553988,0.7649,3173.7,3172.1,0.4453382]
["bitfinex","ETHUSD",1731219554393,5.0,3172.6,3172.1,0.4453382]
["bitfinex","ETHUSD",1731219554595,0.7649,3172.5,3171.9,4.39033891]
["bitfinex","ETHUSD",1731219555364,5.0,3172.1,3171.9,4.39033891]
["bitfinex","ETHUSD",1731219556425,5.0,3172.2,3171.9,4.39033891]
["bitfinex","ETHUSD",1731219556723,5.0,3172.2,3172.0,0.43903389]
["bitfinex","ETHUSD",1731219559635,5.0,3172.2,3172.0,0.502075]
["bitfinex","ETHUSD",1731219559990,5.0,3172.2,3172.0,0.43903389]
["bitfinex","ETHUSD",1731219562736,5.0,3172.2,3171.5,4.39033891]
["bitfinex","ETHUSD",1731219563646,5.0,3172.1,3171.9,4.39033891]
["bitfinex","ETHUSD",1731219563828,5.0,3172.1,3172.0,0.43903389]
["bitfinex","ETHUSD",1731219564219,0.29153453,3172.1,3172.0,0.98584608]
["bitfinex","ETHUSD",1731219564548,0.7754,3174.4,3172.1,0.54681219]
["bitfinex","ETHUSD",1731219564749,0.7754,3174.4,3172.8,4.39033891]
["bitfinex","ETHUSD",1731219565045,0.7754,3174.4,3172.9,0.06302401]
["bitfinex","ETHUSD",1731219565249,0.6254,3174.4,3172.9,0.06302401]
["bitfinex","ETHUSD",1731219565409,0.6254,3174.4,3173.0,0.44533629]
["bitfinex","ETHUSD",1731219565617,0.6254,3174.4,3173.1,0.06301842]
["bitfinex","ETHUSD",1731219566236,0.6254,3174.4,3173.0,0.44533629]
["bitfinex","ETHUSD",1731219568820,0.6254,3174.4,3172.4,4.39033891]
["bitfinex","ETHUSD",1731219569020,3.7754,3174.2,3172.4,4.39033891]
["bitfinex","ETHUSD",1731219569221,0.7754,3174.1,3172.5,0.06302676]
["bitfinex","ETHUSD",1731219569413,0.7754,3174.1,3172.5,0.44533657]
["bitfinex","ETHUSD",1731219570111,0.7754,3174.1,3172.6,0.06302675]
["bitfinex","ETHUSD",1731219570346,0.7754,3174.1,3172.5,0.44533657]
["bitfinex","ETHUSD",1731219571496,0.7754,3174.1,3172.8,4.39033891]
["bitfinex","ETHUSD",1731219571633,0.7754,3174.1,3172.9,0.06302393]
["bitfinex","ETHUSD",1731219571973,0.7754,3174.1,3172.4,4.39033891]
["bitfinex","ETHUSD",1731219572174,0.7754,3174.1,3172.5,0.43903389]
["bitfinex","ETHUSD",1731219574354,0.7754,3174.1,3172.6,0.06303082]
["bitfinex","ETHUSD",1731219574681,0.7754,3174.1,3172.5,0.43903389]
["bitfinex","ETHUSD",1731219574850,0.7754,3174.1,3172.6,0.0630308]
["bitfinex","ETHUSD",1731219575037,0.7754,3174.1,3172.8,4.39033891]
["bitfinex","ETHUSD",1731219575244,0.7754,3174.1,3172.9,1.87376993]
["bitfinex","ETHUSD",1731219576072,0.7754,3174.1,3173.2,4.39033891]
["bitfinex","ETHUSD",1731219578689,0.8329,3175.4,3173.6,4.39033891]
["bitfinex","ETHUSD",1731219578982,0.8329,3175.4,3173.7,0.06300954]
["bitfinex","ETHUSD",1731219579358,0.91144955,3175.4,3173.6,4.39033891]
["bitfinex","ETHUSD",1731219579784,0.91144955,3175.4,3173.7,0.06300953]
["bitfinex","ETHUSD",1731219579989,0.91144955,3175.4,3173.7,1.29554437]
["bitfinex","ETHUSD",1731219580156,0.91144955,3175.4,3173.2,0.7872]
["bitfinex","ETHUSD",1731219580365,3.0,3175.1,3173.2,0.7872]
["bitfinex","ETHUSD",1731219580563,0.8329,3175.0,3173.2,0.7872]
["bitfinex","ETHUSD",1731219582787,0.8429,3175.0,3172.8,5.17753891]
["bitfinex","ETHUSD",1731219582968,0.38329,3174.9,3172.8,5.17753891]
["bitfinex","ETHUSD",1731219583160,0.8329,3174.8,3172.9,0.06302043]
["bitfinex","ETHUSD",1731219583403,0.8329,3174.8,3172.9,0.58707636]
["bitfinex","ETHUSD",1731219583613,0.8329,3174.8,3172.9,1.07086812]
["bitfinex","ETHUSD",1731219583907,0.8329,3174.8,3172.9,1.13388852]
["bitfinex","ETHUSD",1731219584405,0.8329,3174.8,3173.0,0.54681219]
["bitfinex","ETHUSD",1731219584700,0.8329,3174.8,3173.1,0.06301924]
["bitfinex","ETHUSD",1731219585292,0.8329,3174.8,3173.1,0.60927872]
["bitfinex","ETHUSD",1731219585805,0.8329,3174.8,3173.2,4.39033891]
["bitfinex","ETHUSD",1731219585960,0.8329,3174.8,3173.3,0.49996176]
["bitfinex","ETHUSD",1731219589280,0.8329,3174.8,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219589982,0.8329,3174.8,3173.5,0.06300954]
["bitfinex","ETHUSD",1731219590592,0.8329,3174.8,3173.8,3.61984635]
["bitfinex","ETHUSD",1731219590796,0.8329,3174.8,3173.9,0.06300575]
["bitfinex","ETHUSD",1731219591172,0.8329,3174.8,3173.8,3.61984635]
["bitfinex","ETHUSD",1731219591371,0.8329,3174.8,3173.9,0.36198464]
["bitfinex","ETHUSD",1731219591799,0.8329,3174.8,3174.0,0.06300081]
["bitfinex","ETHUSD",1731219591993,0.8329,3174.8,3174.1,3.61984635]
["bitfinex","ETHUSD",1731219592201,0.8329,3174.8,3173.5,0.7872]
["bitfinex","ETHUSD",1731219592202,0.8329,3174.8,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219592405,0.8329,3174.8,3174.5,0.06299573]
["bitfinex","ETHUSD",1731219592977,0.8329,3175.5,3174.2,0.06299344]
["bitfinex","ETHUSD",1731219593182,0.8329,3175.5,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219593405,0.8329,3175.5,3174.5,0.06299191]
["bitfinex","ETHUSD",1731219594414,0.8329,3175.5,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219594604,0.8329,3175.5,3174.5,0.49533058]
["bitfinex","ETHUSD",1731219596002,0.8329,3175.5,3174.3,0.7872]
["bitfinex","ETHUSD",1731219597181,0.8329,3175.5,3174.3,1.33345948]
["bitfinex","ETHUSD",1731219597614,0.8329,3175.5,3174.4,4.16610583]
["bitfinex","ETHUSD",1731219598117,0.8329,3175.5,3174.7,3.61984635]
["bitfinex","ETHUSD",1731219598316,0.8329,3175.5,3174.8,0.54625948]
["bitfinex","ETHUSD",1731219598517,0.8329,3175.5,3174.9,0.41661058]
["bitfinex","ETHUSD",1731219599481,0.8329,3176.5,3174.9,0.41661058]
["bitfinex","ETHUSD",1731219599682,0.8329,3176.5,3175.0,0.06297614]
["bitfinex","ETHUSD",1731219600283,0.8329,3176.5,3175.0,0.82347614]
["bitfinex","ETHUSD",1731219600505,0.8329,3176.5,3175.1,0.17863462]
["bitfinex","ETHUSD",1731219600722,0.8329,3176.4,3174.9,0.41661058]
["bitfinex","ETHUSD",1731219600889,0.8329,3176.3,3174.6,0.7605]
["bitfinex","ETHUSD",1731219601281,0.8329,3176.3,3174.6,1.30675948]
["bitfinex","ETHUSD",1731219601563,0.8329,3176.3,3174.7,3.61984635]
["bitfinex","ETHUSD",1731219601707,1.57817464,3176.3,3174.8,0.49266058]
["bitfinex","ETHUSD",1731219602226,0.8329,3176.3,3174.8,0.49266058]
["bitfinex","ETHUSD",1731219602703,0.8329,3176.3,3175.0,3.61984635]
["bitfinex","ETHUSD",1731219603023,0.8329,3176.3,3175.1,0.0629772]
["bitfinex","ETHUSD",1731219603180,0.8329,3176.3,3175.0,3.61984635]
["bitfinex","ETHUSD",1731219603385,0.8329,3176.3,3175.2,0.54625948]
["bitfinex","ETHUSD",1731219603624,0.8329,3176.3,3175.0,3.61984635]
["bitfinex","ETHUSD",1731219603923,0.8329,3176.3,3175.1,0.36198464]
["bitfinex","ETHUSD",1731219606843,0.8329,3176.3,3175.2,0.06297335]
["bitfinex","ETHUSD",1731219607146,0.8329,3176.3,3175.1,0.36198464]
["bitfinex","ETHUSD",1731219609205,0.7753,3176.2,3174.6,0.7605]
["bitfinex","ETHUSD",1731219609410,0.7753,3176.2,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219610118,0.7753,3176.2,3174.5,0.06298919]
["bitfinex","ETHUSD",1731219610721,0.7753,3176.2,3174.7,3.61984635]
["bitfinex","ETHUSD",1731219611011,0.7753,3176.2,3174.8,0.36198464]
["bitfinex","ETHUSD",1731219612337,4.39514635,3176.2,3174.8,0.36198464]
["bitfinex","ETHUSD",1731219612535,0.7753,3176.0,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219612826,0.7753,3176.0,3174.2,0.7884]
["bitfinex","ETHUSD",1731219613728,0.7753,3175.5,3173.9,0.7884]
["bitfinex","ETHUSD",1731219614644,0.7753,3175.2,3173.5,0.484401]
["bitfinex","ETHUSD",1731219614830,0.7753,3175.0,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219615164,0.7753,3175.0,3173.6,0.0630039]
["bitfinex","ETHUSD",1731219615658,0.7753,3175.6,3174.4,3.61984635]
["bitfinex","ETHUSD",1731219615865,0.7753,3175.6,3174.5,0.36198464]
["bitfinex","ETHUSD",1731219616835,0.7753,3175.6,3174.1,4.40824635]
["bitfinex","ETHUSD",1731219617573,0.7753,3175.6,3173.8,4.42614635]
["bitfinex","ETHUSD",1731219617863,0.7753,3175.6,3174.1,3.61984635]
["bitfinex","ETHUSD",1731219620743,3.61984635,3175.6,3173.8,4.85565726]
["bitfinex","ETHUSD",1731219620949,4.29138612,3176.0,3173.8,4.85565726]
["bitfinex","ETHUSD",1731219620950,0.7914,3175.5,3173.9,0.48556573]
["bitfinex","ETHUSD",1731219623076,0.7914,3175.5,3174.0,0.0629977]
["bitfinex","ETHUSD",1731219623283,0.7914,3175.5,3173.9,0.48556573]
["bitfinex","ETHUSD",1731219623494,0.7914,3175.5,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219623495,0.7929,3175.3,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219623711,0.7929,3175.2,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219623987,0.7929,3175.0,3173.5,0.36198464]
["bitfinex","ETHUSD",1731219624547,0.7929,3175.0,3173.1,3.61984635]
["bitfinex","ETHUSD",1731219624748,0.7929,3174.9,3173.1,3.61984635]
["bitfinex","ETHUSD",1731219625243,0.7929,3174.9,3173.4,3.61984635]
["bitfinex","ETHUSD",1731219625885,0.7929,3174.9,3173.7,3.61984635]
["bitfinex","ETHUSD",1731219626083,0.7929,3174.9,3173.8,0.4249845]
["bitfinex","ETHUSD",1731219626389,0.7929,3174.9,3174.0,3.61984635]
["bitfinex","ETHUSD",1731219626849,0.7929,3174.9,3174.1,0.06299315]
["bitfinex","ETHUSD",1731219627445,0.7929,3175.7,3174.6,3.61984635]
["bitfinex","ETHUSD",1731219627651,0.7929,3175.7,3174.7,0.42496974]
["bitfinex","ETHUSD",1731219627866,0.7929,3175.7,3174.4,0.764]
["bitfinex","ETHUSD",1731219628688,0.7929,3175.7,3174.3,3.61984635]
["bitfinex","ETHUSD",1731219629482,0.7929,3175.7,3174.1,0.764]
["bitfinex","ETHUSD",1731219630685,0.7929,3175.7,3174.1,1.19351091]
["bitfinex","ETHUSD",1731219630888,0.7929,3175.7,3174.2,0.55777034]
["bitfinex","ETHUSD",1731219631971,0.7929,3175.7,3174.3,0.06299096]
["bitfinex","ETHUSD",1731219632181,0.7929,3175.7,3174.2,0.98728125]
["bitfinex","ETHUSD",1731219632382,0.7929,3175.7,3174.3,0.05572806]
["bitfinex","ETHUSD",1731219633793,0.7929,3175.7,3174.2,0.55777034]
["bitfinex","ETHUSD",1731219633977,0.7929,3175.7,3174.3,0.17512813]
["bitfinex","ETHUSD",1731219634187,0.7929,3175.7,3174.3,0.23101243]
["bitfinex","ETHUSD",1731219634496,1.29138612,3175.7,3174.3,0.23101243]
["bitfinex","ETHUSD",1731219634679,0.7929,3175.6,3174.3,0.23101243]
["bitfinex","ETHUSD",1731219635467,0.6429,3175.6,3174.3,0.23101243]
["bitfinex","ETHUSD",1731219637186,1.64718508,3175.6,3174.3,0.23101243]
["bitfinex","ETHUSD",1731219637507,0.35579896,3175.6,3174.3,0.0558843]
["bitfinex","ETHUSD",1731219637658,1.64718508,3175.6,3174.3,0.0558843]
["bitfinex","ETHUSD",1731219637861,1.29138612,3175.6,3174.0,4.38419246]
["bitfinex","ETHUSD",1731219638098,1.29138612,3175.7,3174.1,0.42951091]
["bitfinex","ETHUSD",1731219638269,1.29138612,3175.7,3174.2,0.48137034]
["bitfinex","ETHUSD",1731219638474,0.7706,3175.6,3174.2,0.96675974]
["bitfinex","ETHUSD",1731219638671,0.7706,3175.6,3174.3,0.06298312]
["bitfinex","ETHUSD",1731219639131,0.7706,3175.6,3174.4,0.05585629]
["bitfinex","ETHUSD",1731219643231,0.7848,3175.5,3174.4,0.05585629]
["bitfinex","ETHUSD",1731219643537,0.99241861,3175.5,3174.4,0.05585629]
["bitfinex","ETHUSD",1731219643709,0.7848,3175.4,3174.4,0.05585629]
["bitfinex","ETHUSD",1731219644125,0.7848,3175.4,3174.2,0.48137034]
["bitfinex","ETHUSD",1731219644436,0.7848,3175.4,3174.3,0.05584601]
["bitfinex","ETHUSD",1731219644740,0.7848,3175.4,3174.4,0.0629914]
["bitfinex","ETHUSD",1731219644937,0.7848,3175.4,3174.3,0.05584601]
["bitfinex","ETHUSD",1731219645141,0.7848,3175.4,3174.5,0.05582381]
["bitfinex","ETHUSD",1731219645442,0.6348,3175.4,3174.6,0.05581271]
["bitfinex","ETHUSD",1731219645941,0.6348,3175.4,3174.2,0.48137034]
["bitfinex","ETHUSD",1731219646101,0.6348,3175.4,3174.7,0.05580162]
["bitfinex","ETHUSD",1731219646437,0.6348,3175.4,3174.8,0.05579052]
["bitfinex","ETHUSD",1731219646621,0.6348,3175.4,3174.2,0.48137034]
["bitfinex","ETHUSD",1731219646929,0.6348,3175.4,3174.3,0.05584601]
["bitfinex","ETHUSD",1731219647131,0.6348,3175.4,3174.4,0.06298488]
["bitfinex","ETHUSD",1731219647438,0.6348,3175.4,3174.5,0.05581935]
["bitfinex","ETHUSD",1731219647731,0.6348,3175.4,3174.6,0.06298367]
["bitfinex","ETHUSD",1731219647931,0.6348,3175.4,3174.6,0.0557976]
["bitfinex","ETHUSD",1731219648333,0.6348,3175.4,3174.2,0.48137034]
["bitfinex","ETHUSD",1731219648549,0.6348,3175.4,3174.7,0.0557865]
["bitfinex","ETHUSD",1731219648757,0.6348,3175.4,3174.4,4.38419246]
["bitfinex","ETHUSD",1731219649037,0.6348,3175.4,3174.6,0.7699]
["bitfinex","ETHUSD",1731219649420,0.6348,3175.4,3174.7,0.05578925]
["bitfinex","ETHUSD",1731219650714,0.6348,3175.4,3174.5,0.43841925]
["bitfinex","ETHUSD",1731219651105,0.6348,3175.4,3174.6,0.11875577]
["bitfinex","ETHUSD",1731219651416,0.6348,3175.4,3174.6,3.67248149]
["bitfinex","ETHUSD",1731219651616,0.6348,3175.4,3174.7,0.41109007]
["bitfinex","ETHUSD",1731219651847,0.6348,3175.4,3174.8,0.05573813]
["bitfinex","ETHUSD",1731219652542,0.6348,3175.4,3174.9,3.67968662]
["bitfinex","ETHUSD",1731219652712,0.6348,3175.4,3174.9,3.61670607]
["bitfinex","ETHUSD",1731219652906,0.7848,3176.1,3175.0,0.05571594]
["bitfinex","ETHUSD",1731219653254,0.7848,3176.1,3175.1,0.3672422]
["bitfinex","ETHUSD",1731219657855,0.7848,3176.1,3174.6,4.04621698]
["bitfinex","ETHUSD",1731219658202,0.7848,3176.1,3174.7,0.05570483]
["bitfinex","ETHUSD",1731219658505,0.7848,3176.1,3174.9,3.61670607]
["bitfinex","ETHUSD",1731219658704,0.7848,3176.1,3175.0,0.06297176]
["bitfinex","ETHUSD",1731219658900,0.7848,3176.1,3175.2,3.61670607]
["bitfinex","ETHUSD",1731219659338,0.7848,3176.1,3175.3,0.05563826]
["bitfinex","ETHUSD",1731219659706,0.7848,3176.1,3174.9,4.44680607]
["bitfinex","ETHUSD",1731219659906,0.7848,3176.1,3175.4,0.05559965]
["bitfinex","ETHUSD",1731219660147,0.7848,3176.1,3174.9,4.44680607]
["bitfinex","ETHUSD",1731219660449,0.7848,3176.1,3174.9,0.8301]
["bitfinex","ETHUSD",1731219660652,0.7848,3176.1,3175.0,0.50032463]
["bitfinex","ETHUSD",1731219660815,0.7848,3176.1,3174.7,3.31571109]
["bitfinex","ETHUSD",1731219661138,0.7848,3176.1,3174.8,0.05384921]
["bitfinex","ETHUSD",1731219663692,0.7848,3176.1,3174.4,0.40201091]
["bitfinex","ETHUSD",1731219663851,0.7807,3175.9,3174.9,0.05385055]
["bitfinex","ETHUSD",1731219664195,0.7807,3175.9,3174.5,4.10158777]
["bitfinex","ETHUSD",1731219664381,0.7807,3175.9,3174.5,3.61670607]
["bitfinex","ETHUSD",1731219664585,0.7807,3175.9,3174.6,0.05386337]
["bitfinex","ETHUSD",1731219664987,0.7807,3175.9,3174.0,0.40201091]
["bitfinex","ETHUSD",1731219665301,0.7807,3175.3,3174.1,0.05397894]
["bitfinex","ETHUSD",1731219665509,1.2979534,3175.2,3174.1,0.05397894]
["bitfinex","ETHUSD",1731219665708,0.7807,3175.0,3173.3,4.01871698]
["bitfinex","ETHUSD",1731219665987,0.7807,3175.0,3173.1,1.15727887]
["bitfinex","ETHUSD",1731219665988,0.7807,3174.8,3173.1,1.15727887]
["bitfinex","ETHUSD",1731219666193,0.7807,3174.7,3173.4,0.05406544]
["bitfinex","ETHUSD",1731219666492,0.7807,3174.7,3173.5,0.05404987]
["bitfinex","ETHUSD",1731219666669,1.2979534,3174.8,3173.5,0.05404987]
["bitfinex","ETHUSD",1731219666880,1.2979534,3174.8,3173.2,4.01871698]
["bitfinex","ETHUSD",1731219666881,0.7897,3174.6,3173.2,4.01871698]
["bitfinex","ETHUSD",1731219667084,1.2979534,3174.6,3173.6,0.05401199]
["bitfinex","ETHUSD",1731219667289,0.7897,3174.4,3172.7,1.16651091]
["bitfinex","ETHUSD",1731219667495,0.7897,3174.4,3172.4,0.08733409]
["bitfinex","ETHUSD",1731219667496,2.0876534,3174.4,3173.7,0.05400089]
["bitfinex","ETHUSD",1731219667795,0.7897,3174.2,3172.6,3.61670607]
["bitfinex","ETHUSD",1731219668011,0.7897,3174.2,3172.7,0.05408074]
["bitfinex","ETHUSD",1731219668310,0.7897,3173.7,3172.7,0.05408074]
["bitfinex","ETHUSD",1731219668800,0.7897,3173.7,3172.8,0.0540473]
["bitfinex","ETHUSD",1731219668971,0.7897,3173.7,3172.5,3.61670607]
["bitfinex","ETHUSD",1731219669381,0.7897,3173.7,3172.3,1.1663717]
["bitfinex","ETHUSD",1731219669382,0.7897,3173.7,3172.8,3.61670607]
["bitfinex","ETHUSD",1731219669586,0.7897,3173.7,3172.9,0.47869962]
["bitfinex","ETHUSD",1731219669786,0.7897,3173.7,3172.9,0.41568448]
["bitfinex","ETHUSD",1731219669988,0.7897,3173.7,3172.9,0.05401387]
["bitfinex","ETHUSD",1731219670187,0.7897,3173.7,3172.8,3.61670607]
["bitfinex","ETHUSD",1731219670387,0.7897,3173.7,3172.9,0.05401387]
["bitfinex","ETHUSD",1731219671893,0.7897,3173.7,3172.5,3.61670607]
["bitfinex","ETHUSD",1731219672083,0.7897,3173.7,3173.0,0.05399924]
["bitfinex","ETHUSD",1731219672288,0.7897,3173.7,3172.5,3.61670607]
["bitfinex","ETHUSD",1731219672528,0.7897,3173.7,3173.1,0.05398813]
["bitfinex","ETHUSD",1731219672702,0.7897,3173.7,3172.6,0.36167061]
["bitfinex","ETHUSD",1731219673035,0.54144033,3173.7,3172.6,0.36167061]
["bitfinex","ETHUSD",1731219673228,0.54144033,3173.7,3172.7,0.05403257]
["bitfinex","ETHUSD",1731219674619,3.61670607,3174.3,3172.7,0.05403257]
["bitfinex","ETHUSD",1731219675035,3.61670607,3174.3,3172.3,0.7645]
["bitfinex","ETHUSD",1731219675326,3.61670607,3174.3,3172.4,0.05425777]
["bitfinex","ETHUSD",1731219675825,0.7897,3174.2,3172.4,0.05425777]
["bitfinex","ETHUSD",1731219677571,0.7897,3174.2,3172.8,3.61670607]
["bitfinex","ETHUSD",1731219677767,0.7897,3174.2,3172.5,0.06302303]
["bitfinex","ETHUSD",1731219677768,0.7897,3174.2,3173.1,3.61670607]
["bitfinex","ETHUSD",1731219677932,0.7897,3174.2,3173.2,0.06300658]
["bitfinex","ETHUSD",1731219678134,0.7897,3174.2,3173.2,0.05416889]
["bitfinex","ETHUSD",1731219680229,0.7897,3174.2,3173.3,0.06300666]
["bitfinex","ETHUSD",1731219680463,0.7897,3174.2,3173.4,0.05434122]
["bitfinex","ETHUSD",1731219680769,0.7897,3174.2,3173.5,0.06300437]
["bitfinex","ETHUSD",1731219681132,0.7897,3174.2,3173.6,0.05431901]
["bitfinex","ETHUSD",1731219681564,0.7897,3174.2,3173.2,0.43851061]
["bitfinex","ETHUSD",1731219682170,0.7897,3174.2,3173.3,0.05439751]
["bitfinex","ETHUSD",1731219683368,0.7897,3174.2,3173.0,0.7684]
["bitfinex","ETHUSD",1731219683577,0.7897,3174.2,3173.4,0.05434235]
["bitfinex","ETHUSD",1731219683746,0.7897,3174.2,3173.0,0.7684]
["bitfinex","ETHUSD",1731219684264,0.7897,3174.2,3173.1,0.05438457]
["bitfinex","ETHUSD",1731219686354,0.7897,3174.2,3172.8,3.61670607]
["bitfinex","ETHUSD",1731219686554,0.7897,3174.2,3173.2,0.05434327]
["bitfinex","ETHUSD",1731219686757,0.7897,3174.2,3172.9,0.36167061]
["bitfinex","ETHUSD",1731219686996,0.7897,3174.2,3173.3,0.05432753]
["bitfinex","ETHUSD",1731219687165,0.7897,3174.2,3172.9,0.36167061]
["bitfinex","ETHUSD",1731219687584,0.7897,3174.2,3173.0,0.05436549]
["bitfinex","ETHUSD",1731219690162,0.7897,3174.2,3173.1,3.6797162]
["bitfinex","ETHUSD",1731219690360,0.7897,3174.2,3173.4,3.61670607]
["bitfinex","ETHUSD",1731219690796,0.7897,3174.2,3173.5,0.05430532]
["bitfinex","ETHUSD",1731219692244,0.7897,3174.2,3173.6,0.06300457]
["bitfinex","ETHUSD",1731219692536,0.7897,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731219692837,0.7897,3174.2,3173.9,0.11724638]
["bitfinex","ETHUSD",1731219693034,0.7502,3175.3,3174.0,0.31172464]
["bitfinex","ETHUSD",1731219693235,0.7502,3175.3,3174.1,0.05422359]
["bitfinex","ETHUSD",1731219695208,0.7502,3175.1,3174.1,0.05422359]
["bitfinex","ETHUSD",1731219695408,0.7502,3175.1,3173.4,3.0]
["bitfinex","ETHUSD",1731219695629,0.7502,3175.1,3173.5,0.11732886]
["bitfinex","ETHUSD",1731219696128,0.7502,3175.1,3173.5,0.05432998]
["bitfinex","ETHUSD",1731219696434,0.7502,3174.8,3173.5,0.05432998]
["bitfinex","ETHUSD",1731219696636,0.7502,3174.8,3173.0,10.96670607]
["bitfinex","ETHUSD",1731219696811,0.7502,3174.8,3173.1,0.0543455]
["bitfinex","ETHUSD",1731219697214,3.61670607,3174.6,3173.1,0.0543455]
["bitfinex","ETHUSD",1731219697401,0.7895,3174.5,3173.1,0.0543455]
["bitfinex","ETHUSD",1731219697606,0.7895,3174.5,3172.7,4.38510607]
["bitfinex","ETHUSD",1731219697806,0.7895,3174.5,3172.8,0.05435031]
["bitfinex","ETHUSD",1731219698431,0.7895,3174.5,3172.8,3.05435031]
["bitfinex","ETHUSD",1731219698637,0.7895,3174.3,3172.9,0.74394564]
["bitfinex","ETHUSD",1731219698824,0.7895,3174.3,3173.0,0.05430577]
["bitfinex","ETHUSD",1731219699146,0.7895,3173.8,3173.0,0.05430577]
["bitfinex","ETHUSD",1731219699299,3.0,3173.8,3171.7,0.37701091]
["bitfinex","ETHUSD",1731219699512,3.0,3173.8,3171.5,1.259424]
["bitfinex","ETHUSD",1731219699513,3.61670607,3172.3,3171.6,0.3284796]
["bitfinex","ETHUSD",1731219699712,0.7895,3172.2,3171.8,0.0471664]
["bitfinex","ETHUSD",1731219699908,0.7895,3172.2,3170.8,3.61670607]
["bitfinex","ETHUSD",1731219700160,0.7895,3172.2,3170.9,0.06305357]
["bitfinex","ETHUSD",1731219700340,0.7895,3172.2,3171.2,3.61670607]
["bitfinex","ETHUSD",1731219700650,0.7895,3173.4,3171.9,3.61670607]
["bitfinex","ETHUSD",1731219700844,0.7895,3173.4,3171.6,3.61670607]
["bitfinex","ETHUSD",1731219701147,0.7895,3173.4,3172.0,0.06303177]
["bitfinex","ETHUSD",1731219701524,0.7895,3173.4,3172.1,0.04540138]
["bitfinex","ETHUSD",1731219701931,0.7895,3173.4,3171.8,0.66621162]
["bitfinex","ETHUSD",1731219702251,0.7895,3173.4,3171.9,0.04541915]
["bitfinex","ETHUSD",1731219702617,0.7895,3173.4,3171.9,0.10844668]
["bitfinex","ETHUSD",1731219703353,0.7895,3173.4,3172.1,3.0]
["bitfinex","ETHUSD",1731219703521,0.7895,3173.4,3172.2,0.80384814]
["bitfinex","ETHUSD",1731219703719,0.7895,3173.4,3172.2,0.84924685]
["bitfinex","ETHUSD",1731219704852,0.7895,3173.4,3172.2,0.84924684]
["bitfinex","ETHUSD",1731219705158,0.7895,3173.4,3172.9,3.61670607]
["bitfinex","ETHUSD",1731219705359,0.7895,3174.3,3173.0,0.06301805]
["bitfinex","ETHUSD",1731219705957,0.7895,3174.3,3173.1,0.06301212]
["bitfinex","ETHUSD",1731219706114,0.7895,3174.3,3173.2,0.06301213]
["bitfinex","ETHUSD",1731219706989,0.7895,3174.3,3173.3,0.04530848]
["bitfinex","ETHUSD",1731219707193,0.7895,3174.3,3173.4,0.37250267]
["bitfinex","ETHUSD",1731219707353,0.7895,3174.3,3173.5,0.06300337]
["bitfinex","ETHUSD",1731219707554,0.7895,3174.3,3173.5,0.10829334]
["bitfinex","ETHUSD",1731219708986,0.7895,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1731219709174,0.7895,3174.3,3173.7,0.06300011]
["bitfinex","ETHUSD",1731219709349,0.7895,3174.3,3173.8,0.30630001]
["bitfinex","ETHUSD",1731219709868,0.7895,3174.3,3173.9,0.04519773]
["bitfinex","ETHUSD",1731219710885,0.7895,3174.3,3172.4,0.7915]
["bitfinex","ETHUSD",1731219711089,0.7895,3174.3,3172.5,1.17582061]
["bitfinex","ETHUSD",1731219711289,0.7895,3174.2,3172.5,0.0452569]
["bitfinex","ETHUSD",1731219711479,0.7895,3174.2,3172.6,3.61670607]
["bitfinex","ETHUSD",1731219711854,0.7895,3174.2,3172.7,0.04523467]
["bitfinex","ETHUSD",1731219712483,0.7895,3174.2,3172.7,3.04523467]
["bitfinex","ETHUSD",1731219712690,0.7895,3174.2,3172.7,3.71142874]
["bitfinex","ETHUSD",1731219716351,0.7895,3174.1,3172.7,0.04523467]
["bitfinex","ETHUSD",1731219716555,3.61670607,3173.9,3172.7,0.04523467]
["bitfinex","ETHUSD",1731219716786,0.8166,3173.7,3171.9,0.7915]
["bitfinex","ETHUSD",1731219716990,0.8166,3173.7,3172.0,0.44082061]
["bitfinex","ETHUSD",1731219717190,0.8166,3173.7,3172.0,0.48623012]
["bitfinex","ETHUSD",1731219717387,0.8166,3173.6,3172.0,0.48623012]
["bitfinex","ETHUSD",1731219717782,0.8166,3173.6,3172.1,3.61670607]
["bitfinex","ETHUSD",1731219718292,0.8166,3173.6,3172.7,3.61670607]
["bitfinex","ETHUSD",1731219718494,0.8166,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731219718795,0.8166,3173.6,3172.8,3.04532412]
["bitfinex","ETHUSD",1731219722689,0.8166,3173.6,3172.8,0.04532412]
["bitfinex","ETHUSD",1731219723096,0.8166,3173.6,3172.2,3.0]
["bitfinex","ETHUSD",1731219723305,0.8166,3173.6,3172.9,0.04238791]
["bitfinex","ETHUSD",1731219723623,0.8166,3173.6,3172.1,3.94482351]
["bitfinex","ETHUSD",1731219723912,0.8166,3173.6,3172.2,0.04247016]
["bitfinex","ETHUSD",1731219725380,0.8166,3173.6,3172.2,3.04247016]
["bitfinex","ETHUSD",1731219725586,0.8166,3173.5,3172.2,3.04247016]
["bitfinex","ETHUSD",1731219725815,0.99506647,3173.4,3172.2,3.70838778]
["bitfinex","ETHUSD",1731219728401,0.99506647,3173.4,3172.2,0.70838778]
["bitfinex","ETHUSD",1731219728735,0.8166,3173.4,3172.2,0.04247016]
["bitfinex","ETHUSD",1731219729081,0.8166,3173.4,3171.9,3.0]
["bitfinex","ETHUSD",1731219729274,0.8166,3173.4,3172.0,0.04249775]
["bitfinex","ETHUSD",1731219729513,0.8166,3173.4,3171.6,3.0]
["bitfinex","ETHUSD",1731219729514,0.8112,3173.2,3171.6,3.0]
["bitfinex","ETHUSD",1731219729725,0.8112,3173.2,3172.1,0.04248663]
["bitfinex","ETHUSD",1731219729890,0.8112,3173.2,3171.6,3.0]
["bitfinex","ETHUSD",1731219730090,0.8112,3173.2,3171.7,0.04253111]
["bitfinex","ETHUSD",1731219730686,4.58477081,3173.0,3171.7,0.04253111]
["bitfinex","ETHUSD",1731219730882,0.8112,3172.8,3171.2,7.35]
["bitfinex","ETHUSD",1731219731109,0.8112,3172.8,3170.9,3.61670607]
["bitfinex","ETHUSD",1731219731110,0.8112,3172.6,3171.3,0.04119479]
["bitfinex","ETHUSD",1731219731306,0.96806474,3172.7,3171.3,0.04119479]
["bitfinex","ETHUSD",1731219731307,0.98912647,3172.5,3171.3,0.04119479]
["bitfinex","ETHUSD",1731219731615,0.8112,3172.5,3170.9,3.61670607]
["bitfinex","ETHUSD",1731219732019,0.8112,3172.5,3171.0,0.041245]
["bitfinex","ETHUSD",1731219732791,0.8112,3172.5,3170.7,3.32846264]
["bitfinex","ETHUSD",1731219733105,0.8112,3172.3,3170.8,0.81706414]
["bitfinex","ETHUSD",1731219735182,0.8112,3172.3,3170.9,3.61670607]
["bitfinex","ETHUSD",1731219735382,0.8112,3172.3,3171.0,3.0]
["bitfinex","ETHUSD",1731219735648,0.8112,3172.3,3171.0,3.04138358]
["bitfinex","ETHUSD",1731219736284,0.8112,3172.3,3171.5,3.61670607]
["bitfinex","ETHUSD",1731219736487,0.8112,3172.3,3171.6,0.03994375]
["bitfinex","ETHUSD",1731219736899,0.8112,3172.3,3171.1,3.38525836]
["bitfinex","ETHUSD",1731219737113,0.8112,3172.3,3171.2,0.03998823]
["bitfinex","ETHUSD",1731219737503,0.8112,3172.3,3171.3,0.06305017]
["bitfinex","ETHUSD",1731219737910,0.8112,3172.3,3171.4,0.03996246]
["bitfinex","ETHUSD",1731219738311,0.8112,3172.3,3171.1,3.44830854]
["bitfinex","ETHUSD",1731219738506,0.8112,3172.3,3171.5,0.03995134]
["bitfinex","ETHUSD",1731219738723,0.8112,3172.3,3171.1,3.38525836]
["bitfinex","ETHUSD",1731219739042,0.8112,3172.3,3171.6,0.03994022]
["bitfinex","ETHUSD",1731219739241,0.8112,3172.3,3171.4,3.0]
["bitfinex","ETHUSD",1731219739543,0.8112,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731219739740,0.8112,3172.3,3171.9,3.61670607]
["bitfinex","ETHUSD",1731219739951,0.8112,3172.3,3172.0,0.06304216]
["bitfinex","ETHUSD",1731219740111,0.8112,3172.3,3172.1,0.36797482]
["bitfinex","ETHUSD",1731219740511,0.8112,3172.3,3172.2,0.03993158]
["bitfinex","ETHUSD",1731219740952,0.8112,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731219741166,0.8112,3172.3,3172.2,0.0399351]
["bitfinex","ETHUSD",1731219741450,0.8112,3172.3,3171.0,0.07950507]
["bitfinex","ETHUSD",1731219741451,0.8112,3172.3,3171.1,3.32850244]
["bitfinex","ETHUSD",1731219741650,0.8112,3172.3,3171.2,3.77226085]
["bitfinex","ETHUSD",1731219741962,0.8112,3172.3,3171.2,3.81228482]
["bitfinex","ETHUSD",1731219742860,0.8112,3172.3,3171.4,3.61670607]
["bitfinex","ETHUSD",1731219743064,0.8112,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1731219743233,0.8112,3172.3,3171.5,3.03994335]
["bitfinex","ETHUSD",1731219743557,0.8112,3172.3,3171.6,0.66566494]
["bitfinex","ETHUSD",1731219743756,0.8112,3172.3,3171.7,0.06304467]
["bitfinex","ETHUSD",1731219743963,0.8112,3172.3,3171.7,3.71967632]
["bitfinex","ETHUSD",1731219744483,0.8112,3172.3,3171.7,3.65663165]
["bitfinex","ETHUSD",1731219744668,0.8112,3172.3,3172.0,3.61670607]
["bitfinex","ETHUSD",1731219744838,0.8112,3172.3,3172.1,3.40158382]
["bitfinex","ETHUSD",1731219745163,0.8112,3172.3,3172.1,0.40158382]
["bitfinex","ETHUSD",1731219745459,0.8112,3172.3,3172.1,0.03991321]
["bitfinex","ETHUSD",1731219745956,0.8112,3172.3,3172.2,0.03988252]
["bitfinex","ETHUSD",1731219746329,0.8327,3172.6,3171.9,0.06304003]
["bitfinex","ETHUSD",1731219746531,0.8327,3173.2,3172.4,3.0]
["bitfinex","ETHUSD",1731219746760,0.8327,3173.2,3172.5,0.72469797]
["bitfinex","ETHUSD",1731219747059,0.8327,3173.2,3172.5,0.76454714]
["bitfinex","ETHUSD",1731219747730,0.8327,3173.2,3172.6,3.61670607]
["bitfinex","ETHUSD",1731219747935,0.8327,3173.2,3172.7,0.06302483]
["bitfinex","ETHUSD",1731219748243,0.8327,3173.2,3172.7,3.10272441]
["bitfinex","ETHUSD",1731219748641,0.8327,3173.2,3172.7,3.03969958]
["bitfinex","ETHUSD",1731219748844,0.8327,3173.2,3172.7,0.03969958]
["bitfinex","ETHUSD",1731219749045,0.8327,3173.2,3172.4,3.0]
["bitfinex","ETHUSD",1731219749275,0.8327,3173.2,3172.5,0.66167061]
["bitfinex","ETHUSD",1731219749455,0.8327,3173.2,3172.5,3.039664]
["bitfinex","ETHUSD",1731219749642,0.8327,3173.2,3172.5,0.039664]
["bitfinex","ETHUSD",1731219749851,0.8327,3173.2,3172.5,0.10268927]
["bitfinex","ETHUSD",1731219750174,0.8327,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1731219750467,0.8327,3173.2,3172.8,0.66167061]
["bitfinex","ETHUSD",1731219750634,0.8327,3173.2,3172.9,0.06302389]
["bitfinex","ETHUSD",1731219751159,0.8327,3173.2,3173.0,0.03958625]
["bitfinex","ETHUSD",1731219751876,0.8327,3173.2,3171.8,0.7774]
["bitfinex","ETHUSD",1731219752035,0.8327,3173.2,3173.1,0.03961532]
["bitfinex","ETHUSD",1731219752241,0.8327,3173.2,3171.7,3.94470066]
["bitfinex","ETHUSD",1731219752637,0.8327,3173.2,3171.8,0.03975979]
["bitfinex","ETHUSD",1731219752847,0.8327,3173.2,3171.8,0.43820584]
["bitfinex","ETHUSD",1731219753078,0.8327,3173.2,3171.8,0.03975979]
["bitfinex","ETHUSD",1731219753653,0.8327,3173.2,3171.4,3.61670607]
["bitfinex","ETHUSD",1731219753981,3.61670607,3172.6,3171.1,0.32850244]
["bitfinex","ETHUSD",1731219754138,0.8327,3172.4,3171.1,0.32850244]
["bitfinex","ETHUSD",1731219754337,0.8327,3172.4,3171.2,0.03853274]
["bitfinex","ETHUSD",1731219755174,3.61670607,3172.3,3171.2,0.03853274]
["bitfinex","ETHUSD",1731219755341,3.0,3172.2,3171.2,0.03853274]
["bitfinex","ETHUSD",1731219755542,0.8327,3172.1,3171.2,0.03853274]
["bitfinex","ETHUSD",1731219755775,3.0,3172.2,3170.5,3.61670607]
["bitfinex","ETHUSD",1731219755776,0.8327,3171.9,3170.5,3.61670607]
["bitfinex","ETHUSD",1731219755983,0.8327,3171.9,3171.3,0.03847787]
["bitfinex","ETHUSD",1731219756276,0.8327,3171.9,3170.5,3.61670607]
["bitfinex","ETHUSD",1731219756477,0.8327,3171.9,3170.6,0.03855574]
["bitfinex","ETHUSD",1731219756780,3.8327,3171.9,3170.6,0.03855574]
["bitfinex","ETHUSD",1731219756988,0.766,3171.7,3170.6,0.03855574]
["bitfinex","ETHUSD",1731219757478,0.766,3171.7,3170.2,0.7774]
["bitfinex","ETHUSD",1731219757479,0.766,3171.7,3170.3,0.06306793]
["bitfinex","ETHUSD",1731219757686,0.766,3171.7,3170.4,0.03862034]
["bitfinex","ETHUSD",1731219757839,0.766,3171.7,3170.5,0.06306794]
["bitfinex","ETHUSD",1731219758184,0.766,3171.7,3170.6,0.03860923]
["bitfinex","ETHUSD",1731219758752,0.766,3171.7,3170.6,0.10167718]
["bitfinex","ETHUSD",1731219759504,0.766,3171.7,3170.6,0.03860923]
["bitfinex","ETHUSD",1731219759676,0.766,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1731219759879,0.766,3171.7,3170.4,0.03863148]
["bitfinex","ETHUSD",1731219760179,0.766,3171.7,3170.5,0.06306796]
["bitfinex","ETHUSD",1731219760558,0.766,3171.7,3170.6,0.03860923]
["bitfinex","ETHUSD",1731219761591,1.1847597,3171.7,3170.6,0.10167715]
["bitfinex","ETHUSD",1731219761789,0.766,3171.7,3170.7,0.7509]
["bitfinex","ETHUSD",1731219762079,0.766,3171.7,3170.7,0.7894981]
["bitfinex","ETHUSD",1731219762289,0.766,3171.7,3170.8,0.37894981]
["bitfinex","ETHUSD",1731219762782,0.766,3171.7,3170.9,0.03878937]
["bitfinex","ETHUSD",1731219763350,0.766,3171.7,3171.0,0.06305712]
["bitfinex","ETHUSD",1731219763550,0.766,3171.7,3170.9,0.03878937]
["bitfinex","ETHUSD",1731219763782,0.766,3171.7,3171.1,0.03876712]
["bitfinex","ETHUSD",1731219763993,0.36167061,3172.5,3170.8,0.37894981]
["bitfinex","ETHUSD",1731219763994,0.766,3172.4,3171.2,0.06305713]
["bitfinex","ETHUSD",1731219764154,0.766,3172.4,3171.2,0.03875599]
["bitfinex","ETHUSD",1731219764483,3.61670607,3172.3,3170.7,0.7509]
["bitfinex","ETHUSD",1731219764694,0.766,3172.1,3170.8,0.03880943]
["bitfinex","ETHUSD",1731219766755,0.766,3172.1,3170.4,0.7509]
["bitfinex","ETHUSD",1731219767589,0.766,3172.1,3170.5,0.06306591]
["bitfinex","ETHUSD",1731219767794,0.766,3171.9,3170.5,0.06306591]
["bitfinex","ETHUSD",1731219768562,0.766,3171.9,3170.6,0.03890908]
["bitfinex","ETHUSD",1731219768793,0.766,3171.9,3170.7,0.81396097]
["bitfinex","ETHUSD",1731219769268,0.766,3171.9,3170.8,0.03888683]
["bitfinex","ETHUSD",1731219769464,0.766,3172.6,3171.0,0.7509]
["bitfinex","ETHUSD",1731219769669,3.0,3172.5,3171.0,0.7509]
["bitfinex","ETHUSD",1731219769867,0.766,3172.4,3171.1,0.03882001]
["bitfinex","ETHUSD",1731219770302,0.766,3172.4,3170.6,3.7509]
["bitfinex","ETHUSD",1731219770461,0.766,3172.4,3170.7,0.03889493]
["bitfinex","ETHUSD",1731219770790,0.3766,3172.3,3170.8,0.37897949]
["bitfinex","ETHUSD",1731219770994,0.3766,3172.3,3170.9,3.81395747]
["bitfinex","ETHUSD",1731219771157,0.766,3172.4,3170.9,3.78977268]
["bitfinex","ETHUSD",1731219771587,0.766,3172.4,3170.9,3.03887268]
["bitfinex","ETHUSD",1731219771775,0.766,3172.4,3171.0,0.7509]
["bitfinex","ETHUSD",1731219771966,0.766,3172.4,3171.1,0.38528244]
["bitfinex","ETHUSD",1731219772156,0.766,3172.4,3171.3,0.7509]
["bitfinex","ETHUSD",1731219772375,0.81328365,3172.7,3171.4,0.06304492]
["bitfinex","ETHUSD",1731219772569,0.81328365,3172.7,3171.4,0.10189595]
["bitfinex","ETHUSD",1731219773197,0.766,3173.0,3171.5,3.7509]
["bitfinex","ETHUSD",1731219773497,0.766,3173.0,3171.7,0.7509]
["bitfinex","ETHUSD",1731219773897,0.766,3173.0,3171.8,0.03867864]
["bitfinex","ETHUSD",1731219774106,0.766,3172.8,3171.8,0.03867864]
["bitfinex","ETHUSD",1731219774288,0.43827061,3172.7,3171.7,0.7509]
["bitfinex","ETHUSD",1731219775702,0.766,3172.5,3171.0,0.7509]
["bitfinex","ETHUSD",1731219775870,0.43827061,3172.4,3171.0,0.7509]
["bitfinex","ETHUSD",1731219776069,0.43827061,3172.4,3171.1,0.03871819]
["bitfinex","ETHUSD",1731219778903,1.40537761,3172.4,3171.1,0.03871819]
["bitfinex","ETHUSD",1731219779068,1.40537761,3172.4,3171.0,0.7509]
["bitfinex","ETHUSD",1731219779569,0.967107,3172.3,3171.0,0.7509]
["bitfinex","ETHUSD",1731219779877,1.40537761,3172.4,3171.0,0.7509]
["bitfinex","ETHUSD",1731219780075,0.54937466,3172.3,3171.0,0.7509]
["bitfinex","ETHUSD",1731219780284,3.61670607,3172.2,3170.7,3.0]
["bitfinex","ETHUSD",1731219780487,0.8058,3171.4,3170.3,0.8272]
["bitfinex","ETHUSD",1731219780801,3.8058,3171.7,3170.4,0.06307366]
["bitfinex","ETHUSD",1731219781005,0.4772907,3171.6,3170.5,0.8272]
["bitfinex","ETHUSD",1731219781178,0.8058,3171.7,3170.6,0.06306886]
["bitfinex","ETHUSD",1731219781382,0.967107,3171.9,3170.6,0.06306886]
["bitfinex","ETHUSD",1731219781599,0.967107,3172.4,3171.2,0.8272]
["bitfinex","ETHUSD",1731219781796,0.8058,3172.5,3171.3,0.44439061]
["bitfinex","ETHUSD",1731219781998,0.8058,3172.5,3171.3,0.4766521]
["bitfinex","ETHUSD",1731219783076,0.8058,3172.5,3171.4,0.8272]
["bitfinex","ETHUSD",1731219783282,0.8058,3172.5,3171.5,0.03223925]
["bitfinex","ETHUSD",1731219784118,1.772907,3172.8,3171.6,0.89025046]
["bitfinex","ETHUSD",1731219784275,0.967107,3173.0,3171.7,0.03220587]
["bitfinex","ETHUSD",1731219784475,0.16119973,3173.0,3171.9,0.8272]
["bitfinex","ETHUSD",1731219784874,0.967107,3172.9,3172.0,0.03214314]
["bitfinex","ETHUSD",1731219785181,1.16051767,3172.9,3171.9,0.8272]
["bitfinex","ETHUSD",1731219785379,0.19341067,3172.9,3171.9,0.8272]
["bitfinex","ETHUSD",1731219785911,0.19341067,3172.9,3172.1,0.8272]
["bitfinex","ETHUSD",1731219786095,0.967107,3173.3,3172.2,0.09518341]
["bitfinex","ETHUSD",1731219786284,1.772907,3173.4,3172.2,0.09518341]
["bitfinex","ETHUSD",1731219786476,0.967107,3173.3,3172.2,0.03214689]
["bitfinex","ETHUSD",1731219786784,0.3062383,3173.3,3172.2,0.03214689]
["bitfinex","ETHUSD",1731219787196,0.3062383,3173.3,3172.3,0.8272]
["bitfinex","ETHUSD",1731219787397,0.967107,3173.6,3172.5,0.8272]
["bitfinex","ETHUSD",1731219787598,0.967107,3173.6,3172.6,0.06303225]
["bitfinex","ETHUSD",1731219787799,0.3967107,3173.5,3172.6,0.09508259]
["bitfinex","ETHUSD",1731219788001,0.967107,3173.9,3172.7,0.8272]
["bitfinex","ETHUSD",1731219788208,0.967107,3174.0,3172.7,0.8272]
["bitfinex","ETHUSD",1731219788372,0.3062383,3173.9,3172.8,0.0320201]
["bitfinex","ETHUSD",1731219788578,0.3062383,3173.9,3172.7,0.8272]
["bitfinex","ETHUSD",1731219788809,0.3062383,3173.9,3172.9,0.03198894]
["bitfinex","ETHUSD",1731219789012,0.3062383,3173.9,3172.7,0.8272]
["bitfinex","ETHUSD",1731219789378,0.3062383,3173.9,3172.8,0.03200005]
["bitfinex","ETHUSD",1731219789583,0.42733453,3173.8,3172.7,0.8272]
["bitfinex","ETHUSD",1731219789779,0.42733453,3173.8,3172.9,0.03198894]
["bitfinex","ETHUSD",1731219790000,0.42733453,3173.8,3172.7,0.8272]
["bitfinex","ETHUSD",1731219790217,0.42733453,3173.8,3173.0,0.03197783]
["bitfinex","ETHUSD",1731219790411,0.42733453,3173.8,3172.7,0.8272]
["bitfinex","ETHUSD",1731219790775,0.42733453,3173.8,3172.9,0.8272]
["bitfinex","ETHUSD",1731219790975,0.42733453,3173.8,3173.0,0.06302395]
["bitfinex","ETHUSD",1731219791319,0.42733453,3173.8,3173.0,0.09490659]
["bitfinex","ETHUSD",1731219791614,0.3062383,3173.9,3173.0,0.03188264]
["bitfinex","ETHUSD",1731219791990,0.3062383,3173.9,3172.9,0.8272]
["bitfinex","ETHUSD",1731219792381,3.61670607,3173.8,3172.9,0.8272]
["bitfinex","ETHUSD",1731219792684,0.39229444,3173.7,3172.9,0.8272]
["bitfinex","ETHUSD",1731219794000,0.3062383,3173.9,3173.0,0.09489918]
["bitfinex","ETHUSD",1731219794202,0.3062383,3173.9,3172.9,0.8272]
["bitfinex","ETHUSD",1731219794448,0.3062383,3173.9,3173.0,0.0630219]
["bitfinex","ETHUSD",1731219794652,0.967107,3174.2,3173.1,0.8272]
["bitfinex","ETHUSD",1731219794835,0.967107,3174.4,3173.3,0.8272]
["bitfinex","ETHUSD",1731219795149,0.967107,3174.5,3173.3,0.8272]
["bitfinex","ETHUSD",1731219795298,4.58381307,3174.6,3173.3,0.8272]
["bitfinex","ETHUSD",1731219795624,0.967107,3174.5,3173.4,0.06301416]
["bitfinex","ETHUSD",1731219796138,0.967107,3174.7,3173.5,0.8272]
["bitfinex","ETHUSD",1731219796362,3.61670607,3174.9,3173.6,0.06300564]
["bitfinex","ETHUSD",1731219796363,0.967107,3174.9,3173.6,0.06300564]
["bitfinex","ETHUSD",1731219796519,0.967107,3175.0,3173.7,0.8272]
["bitfinex","ETHUSD",1731219796848,0.967107,3175.0,3173.9,0.8272]
["bitfinex","ETHUSD",1731219797135,0.3062383,3174.9,3174.0,0.06300407]
["bitfinex","ETHUSD",1731219797601,1.772907,3175.1,3174.0,0.06300407]
["bitfinex","ETHUSD",1731219798232,0.8058,3175.1,3174.0,0.06300407]
["bitfinex","ETHUSD",1731219798596,3.8058,3175.1,3174.0,0.06300407]
["bitfinex","ETHUSD",1731219799000,3.8058,3175.1,3173.9,0.8272]
["bitfinex","ETHUSD",1731219799206,3.0,3174.8,3173.9,0.8272]
["bitfinex","ETHUSD",1731219799544,0.66167061,3174.7,3173.9,0.8272]
["bitfinex","ETHUSD",1731219799833,3.61670607,3174.6,3173.9,0.8272]
["bitfinex","ETHUSD",1731219800035,0.753,3174.5,3172.6,0.8209]
["bitfinex","ETHUSD",1731219800226,0.753,3174.5,3172.5,3.0]
["bitfinex","ETHUSD",1731219800227,3.61670607,3174.3,3174.0,0.03178072]
["bitfinex","ETHUSD",1731219800423,3.61670607,3174.3,3173.6,0.8209]
["bitfinex","ETHUSD",1731219801514,3.0,3174.2,3172.3,0.8209]
["bitfinex","ETHUSD",1731219801719,3.61670607,3174.0,3172.5,0.8209]
["bitfinex","ETHUSD",1731219802056,3.61670607,3174.0,3172.6,0.85288863]
["bitfinex","ETHUSD",1731219802346,3.61670607,3174.0,3172.6,0.8209]
["bitfinex","ETHUSD",1731219802644,0.36167061,3173.9,3172.6,0.8209]
["bitfinex","ETHUSD",1731219802806,0.36167061,3173.9,3172.8,0.8209]
["bitfinex","ETHUSD",1731219803445,0.36167061,3173.9,3172.9,0.03187858]
["bitfinex","ETHUSD",1731219803613,0.40536767,3174.2,3173.0,0.88392024]
["bitfinex","ETHUSD",1731219803811,0.753,3174.5,3173.0,0.88392024]
["bitfinex","ETHUSD",1731219803812,3.753,3174.5,3173.0,0.88392024]
["bitfinex","ETHUSD",1731219804127,3.753,3174.5,3172.7,0.41348348]
["bitfinex","ETHUSD",1731219804128,3.75154403,3174.5,3173.2,0.8209]
["bitfinex","ETHUSD",1731219804335,3.61670607,3174.3,3173.2,0.8209]
["bitfinex","ETHUSD",1731219805204,3.61670607,3174.0,3173.2,0.8209]
["bitfinex","ETHUSD",1731219806445,3.0,3173.9,3172.0,0.8209]
["bitfinex","ETHUSD",1731219806610,3.61670607,3173.7,3173.3,0.03179342]
["bitfinex","ETHUSD",1731219806812,3.61670607,3173.4,3171.5,0.8209]
["bitfinex","ETHUSD",1731219807131,4.36970607,3173.1,3171.5,0.8209]
["bitfinex","ETHUSD",1731219807455,3.0,3173.6,3171.7,0.8209]
["bitfinex","ETHUSD",1731219807612,0.33616706,3173.8,3171.9,0.8209]
["bitfinex","ETHUSD",1731219807810,0.33616706,3173.8,3172.1,0.8209]
["bitfinex","ETHUSD",1731219808023,0.33616706,3173.8,3172.2,0.88392713]
["bitfinex","ETHUSD",1731219808370,0.967107,3174.3,3172.3,0.8209]
["bitfinex","ETHUSD",1731219808651,0.1720107,3174.2,3172.5,0.8209]
["bitfinex","ETHUSD",1731219809031,0.1720107,3174.2,3172.7,0.8209]
["bitfinex","ETHUSD",1731219809437,0.1720107,3174.2,3172.8,0.9156814]
["bitfinex","ETHUSD",1731219809628,0.753,3174.4,3172.8,0.9156814]
["bitfinex","ETHUSD",1731219809849,3.753,3174.4,3172.8,0.85266039]
["bitfinex","ETHUSD",1731219811127,3.0,3174.4,3172.8,0.85266039]
["bitfinex","ETHUSD",1731219811326,3.0,3174.4,3173.0,0.8209]
["bitfinex","ETHUSD",1731219811560,0.7389199,3174.3,3173.1,0.88391473]
["bitfinex","ETHUSD",1731219811756,3.0,3174.4,3173.1,0.88391473]
["bitfinex","ETHUSD",1731219813034,3.0,3174.4,3173.1,0.8209]
["bitfinex","ETHUSD",1731219814454,4.38919896,3174.1,3173.1,0.8209]
["bitfinex","ETHUSD",1731219815758,4.38919896,3174.1,3173.2,0.03171479]
["bitfinex","ETHUSD",1731219815960,0.4389199,3174.0,3173.2,0.03171479]
["bitfinex","ETHUSD",1731219816337,0.4389199,3174.0,3173.1,0.8209]
["bitfinex","ETHUSD",1731219816531,0.4389199,3174.0,3173.2,0.03173865]
["bitfinex","ETHUSD",1731219816971,0.4389199,3174.0,3173.1,0.8209]
["bitfinex","ETHUSD",1731219817256,0.4389199,3174.0,3173.2,0.03172019]
["bitfinex","ETHUSD",1731219817559,0.48281189,3173.9,3173.2,0.03172019]
["bitfinex","ETHUSD",1731219817858,0.48281189,3173.9,3173.3,0.03177908]
["bitfinex","ETHUSD",1731219818030,0.48281189,3173.9,3173.1,0.8209]
["bitfinex","ETHUSD",1731219818654,0.48281189,3173.9,3173.2,0.0317603]
["bitfinex","ETHUSD",1731219819026,0.34828119,3173.8,3173.2,0.0317603]
["bitfinex","ETHUSD",1731219819225,0.34828119,3173.8,3173.1,0.8209]
["bitfinex","ETHUSD",1731219821141,0.48281189,3173.9,3173.1,0.8209]
["bitfinex","ETHUSD",1731219821354,0.967107,3174.2,3173.1,0.8209]
["bitfinex","ETHUSD",1731219821567,0.967107,3174.3,3173.1,0.8209]
["bitfinex","ETHUSD",1731219821927,1.730507,3174.4,3173.1,0.8209]
["bitfinex","ETHUSD",1731219822127,0.7409182,3174.3,3173.1,0.8209]
["bitfinex","ETHUSD",1731219823349,0.967107,3174.2,3173.1,0.8209]
["bitfinex","ETHUSD",1731219823674,0.967107,3174.1,3173.2,0.03170227]
["bitfinex","ETHUSD",1731219823987,0.967107,3174.0,3173.1,0.8209]
["bitfinex","ETHUSD",1731219824188,0.967107,3173.9,3173.1,0.8209]
["bitfinex","ETHUSD",1731219824774,0.3967107,3174.0,3173.1,0.8209]
["bitfinex","ETHUSD",1731219824966,0.3967107,3174.0,3173.2,0.06302232]
["bitfinex","ETHUSD",1731219825157,0.3967107,3174.0,3173.3,0.7755]
["bitfinex","ETHUSD",1731219826160,4.7080252,3174.3,3173.3,0.7755]
["bitfinex","ETHUSD",1731219826344,0.967107,3174.2,3173.3,0.7755]
["bitfinex","ETHUSD",1731219826982,0.967107,3174.2,3173.4,0.06301898]
["bitfinex","ETHUSD",1731219827145,0.967107,3174.1,3173.5,0.7755]
["bitfinex","ETHUSD",1731219827479,0.967107,3174.2,3173.7,0.7755]
["bitfinex","ETHUSD",1731219827781,0.967107,3174.3,3173.7,0.7755]
["bitfinex","ETHUSD",1731219827947,1.5571133,3174.3,3173.7,0.7755]
["bitfinex","ETHUSD",1731219828282,0.967107,3174.2,3173.7,0.7755]
["bitfinex","ETHUSD",1731219828675,0.967107,3174.4,3173.8,0.06300869]
["bitfinex","ETHUSD",1731219828844,0.967107,3174.4,3173.9,0.7755]
["bitfinex","ETHUSD",1731219829044,0.967107,3174.5,3173.9,0.7755]
["bitfinex","ETHUSD",1731219830141,0.967107,3174.6,3173.9,0.7755]
["bitfinex","ETHUSD",1731219830344,0.967107,3174.5,3173.9,0.7755]
["bitfinex","ETHUSD",1731219830547,0.967107,3174.6,3173.9,0.7755]
["bitfinex","ETHUSD",1731219830790,0.967107,3174.6,3174.1,0.7755]
["bitfinex","ETHUSD",1731219830997,0.967107,3174.7,3174.2,0.03138758]
["bitfinex","ETHUSD",1731219831176,0.967107,3174.7,3174.1,0.7755]
["bitfinex","ETHUSD",1731219831374,0.967107,3174.7,3174.2,0.03138758]
["bitfinex","ETHUSD",1731219831679,0.967107,3174.7,3174.1,0.7755]
["bitfinex","ETHUSD",1731219831680,0.967107,3174.6,3174.1,0.7755]
["bitfinex","ETHUSD",1731219831902,0.967107,3174.6,3174.3,0.03137648]
["bitfinex","ETHUSD",1731219832191,0.967107,3174.6,3174.1,0.7755]
["bitfinex","ETHUSD",1731219832392,0.967107,3174.6,3174.4,0.03136538]
["bitfinex","ETHUSD",1731219832617,0.967107,3174.6,3174.1,0.7755]
["bitfinex","ETHUSD",1731219832898,1.1927653,3174.6,3174.1,0.7755]
["bitfinex","ETHUSD",1731219833103,0.967107,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219833664,0.967107,3174.4,3174.1,0.7755]
["bitfinex","ETHUSD",1731219834862,0.967107,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219836399,0.967107,3174.4,3174.1,0.7755]
["bitfinex","ETHUSD",1731219837122,0.967107,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219837276,0.967107,3174.4,3174.1,0.7755]
["bitfinex","ETHUSD",1731219839292,0.29039344,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219839497,3.6203003,3174.8,3174.1,0.7755]
["bitfinex","ETHUSD",1731219839698,0.96833828,3174.4,3174.1,0.7755]
["bitfinex","ETHUSD",1731219840213,0.96833828,3174.3,3174.1,0.7755]
["bitfinex","ETHUSD",1731219842078,0.96833828,3174.3,3174.2,0.03134135]
["bitfinex","ETHUSD",1731219842278,0.96833828,3174.3,3174.1,0.7755]
["bitfinex","ETHUSD",1731219842521,0.96833828,3174.3,3174.2,0.03134135]
["bitfinex","ETHUSD",1731219842978,0.96833828,3174.3,3174.1,0.7755]
["bitfinex","ETHUSD",1731219846927,0.96833828,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219849783,1.19428388,3174.5,3174.1,0.7755]
["bitfinex","ETHUSD",1731219850906,1.19428388,3174.5,3173.3,0.7972]
["bitfinex","ETHUSD",1731219851213,3.6203003,3173.9,3173.3,0.7972]
["bitfinex","ETHUSD",1731219851989,0.96833828,3173.6,3173.3,0.7972]
["bitfinex","ETHUSD",1731219852217,0.96833828,3173.7,3173.3,0.7972]
["bitfinex","ETHUSD",1731219853308,1.74053828,3173.6,3173.1,0.32855591]
["bitfinex","ETHUSD",1731219853499,0.17405383,3173.5,3173.1,0.32855591]
["bitfinex","ETHUSD",1731219855787,0.96833828,3173.3,3173.1,0.32855591]
["bitfinex","ETHUSD",1731219855993,0.96833828,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1731219856220,0.96833828,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219856525,1.2911177,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219856690,0.65243793,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219856891,1.47373793,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219858028,0.8213,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219858332,0.96686956,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1731219858529,4.2895867,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1731219858530,0.96686956,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1731219859091,1.5719506,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1731219859292,4.58716986,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1731219859527,0.96686956,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219859836,1.78816956,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219860191,0.8213,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219860389,1.55571483,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219860689,2.52181901,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219860891,1.70051901,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219861104,0.96612925,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219861302,0.96612925,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219861510,3.96612925,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1731219861727,1.53772602,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219862447,0.57159677,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219863428,0.96612925,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219863731,1.53772602,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1731219864026,0.81580263,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219866296,1.78193188,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219866737,0.81580263,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219869050,4.63710263,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219869416,5.60323188,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219869613,4.63710263,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1731219872557,4.63710263,3173.1,3173.0,0.15625]
["bitfinex","ETHUSD",1731219872741,5.60323188,3173.1,3173.0,0.15625]
["bitfinex","ETHUSD",1731219874249,0.81580263,3173.1,3173.0,0.15625]
["bitfinex","ETHUSD",1731219878242,3.57159677,3173.2,3173.0,0.15625]
["bitfinex","ETHUSD",1731219884778,3.57159677,3173.2,3171.3,2.02669574]
["bitfinex","ETHUSD",1731219886935,3.57159677,3173.2,3171.2,0.01]
["bitfinex","ETHUSD",1731219887137,1.48108971,3173.1,3171.2,0.01]
["bitfinex","ETHUSD",1731219887539,1.48108971,3173.1,3171.3,0.7608]
["bitfinex","ETHUSD",1731219887967,3.6203003,3173.0,3171.3,0.7608]
["bitfinex","ETHUSD",1731219888468,3.0,3172.9,3171.3,0.7608]
["bitfinex","ETHUSD",1731219888672,3.6203003,3172.7,3171.3,0.7608]
["bitfinex","ETHUSD",1731219888881,0.7619,3172.6,3171.3,0.7608]
["bitfinex","ETHUSD",1731219889068,3.7619,3172.6,3171.3,0.7608]
["bitfinex","ETHUSD",1731219892444,4.72652055,3172.6,3171.3,0.7608]
["bitfinex","ETHUSD",1731219892651,3.7619,3172.6,3171.3,0.7608]
["bitfinex","ETHUSD",1731219892849,0.83468209,3172.5,3171.3,0.7608]
["bitfinex","ETHUSD",1731219893480,0.96462055,3172.6,3171.3,0.7608]
["bitfinex","ETHUSD",1731219893684,0.96462055,3172.8,3171.3,0.7608]
["bitfinex","ETHUSD",1731219893993,5.33312161,3172.9,3171.3,0.7608]
["bitfinex","ETHUSD",1731219894351,0.96462055,3172.8,3171.3,0.7608]
["bitfinex","ETHUSD",1731219895582,0.96462055,3172.7,3171.3,0.7608]
["bitfinex","ETHUSD",1731219895958,0.96462055,3173.3,3172.0,0.7608]
["bitfinex","ETHUSD",1731219896187,0.96462055,3173.3,3172.2,0.7608]
["bitfinex","ETHUSD",1731219896484,0.96462055,3173.2,3172.2,0.7608]
["bitfinex","ETHUSD",1731219897049,0.96462055,3173.1,3172.2,0.7608]
["bitfinex","ETHUSD",1731219897476,0.96462055,3173.0,3172.2,0.7608]
["bitfinex","ETHUSD",1731219897870,0.96462055,3173.1,3172.2,0.7608]
["bitfinex","ETHUSD",1731219898487,0.96462055,3173.1,3172.3,3.6203003]
["bitfinex","ETHUSD",1731219898691,0.96462055,3173.4,3172.4,0.7796]
["bitfinex","ETHUSD",1731219898873,0.96462055,3173.4,3172.6,0.7796]
["bitfinex","ETHUSD",1731219899076,0.96462055,3173.4,3172.7,0.06302837]
["bitfinex","ETHUSD",1731219900271,1.60926871,3173.7,3172.7,0.06302837]
["bitfinex","ETHUSD",1731219900272,0.96462055,3173.5,3172.8,0.7796]
["bitfinex","ETHUSD",1731219900472,0.96462055,3173.7,3172.9,0.7796]
["bitfinex","ETHUSD",1731219901278,0.96462055,3173.8,3172.9,0.7796]
["bitfinex","ETHUSD",1731219901473,0.96462055,3173.6,3172.9,0.7796]
["bitfinex","ETHUSD",1731219901804,0.96462055,3173.5,3172.9,0.7796]
["bitfinex","ETHUSD",1731219902006,1.18969868,3173.5,3172.9,0.7796]
["bitfinex","ETHUSD",1731219902241,0.96462055,3173.4,3172.9,0.7796]
["bitfinex","ETHUSD",1731219903488,0.96462055,3173.5,3172.9,0.7796]
["bitfinex","ETHUSD",1731219904475,0.96462055,3173.8,3172.9,0.7796]
["bitfinex","ETHUSD",1731219904669,0.96462055,3173.8,3172.9,1.15756]
["bitfinex","ETHUSD",1731219905470,0.96850871,3173.8,3172.9,0.7796]
["bitfinex","ETHUSD",1731219906027,0.96850871,3173.9,3172.9,0.7796]
["bitfinex","ETHUSD",1731219906238,0.96850871,3174.0,3173.0,0.84262118]
["bitfinex","ETHUSD",1731219906543,0.96850871,3174.2,3173.2,0.7796]
["bitfinex","ETHUSD",1731219906695,0.96850871,3174.2,3173.4,0.7796]
["bitfinex","ETHUSD",1731219907596,0.96850871,3174.3,3173.4,0.7796]
["bitfinex","ETHUSD",1731219907903,0.96850871,3174.2,3173.4,0.7796]
["bitfinex","ETHUSD",1731219908508,1.1735732,3174.3,3173.4,0.7796]
["bitfinex","ETHUSD",1731219908708,0.96850871,3174.2,3173.4,0.7796]
["bitfinex","ETHUSD",1731219908921,0.24649181,3174.1,3173.4,0.7796]
["bitfinex","ETHUSD",1731219910193,0.96850871,3174.2,3173.4,0.7796]
["bitfinex","ETHUSD",1731219910394,1.1735732,3174.3,3173.4,0.7796]
["bitfinex","ETHUSD",1731219911011,0.20506449,3174.3,3173.4,0.7796]
["bitfinex","ETHUSD",1731219912540,1.72780871,3174.7,3173.5,0.84261683]
["bitfinex","ETHUSD",1731219912700,1.29134494,3174.9,3173.5,0.84261683]
["bitfinex","ETHUSD",1731219912701,0.96850871,3174.8,3173.5,0.7796]
["bitfinex","ETHUSD",1731219913036,1.55861576,3174.8,3173.5,0.7796]
["bitfinex","ETHUSD",1731219913548,0.96850871,3174.9,3173.5,0.7796]
["bitfinex","ETHUSD",1731219913750,1.72780871,3175.0,3173.5,0.7796]
["bitfinex","ETHUSD",1731219914046,1.72780871,3175.0,3173.7,0.7796]
["bitfinex","ETHUSD",1731219914547,0.7593,3175.0,3173.7,0.7796]
["bitfinex","ETHUSD",1731219916135,3.7593,3175.3,3173.8,0.84260188]
["bitfinex","ETHUSD",1731219916334,4.72796975,3175.3,3174.0,0.7796]
["bitfinex","ETHUSD",1731219916528,1.72796975,3175.3,3174.0,0.7796]
["bitfinex","ETHUSD",1731219917559,1.72796975,3175.3,3174.2,0.7709]
["bitfinex","ETHUSD",1731219917846,3.04724357,3175.4,3174.4,0.7709]
["bitfinex","ETHUSD",1731219918553,0.7561,3175.1,3174.4,0.7709]
["bitfinex","ETHUSD",1731219919413,0.7561,3175.1,3173.4,0.7709]
["bitfinex","ETHUSD",1731219919653,0.43764003,3175.0,3173.6,0.7709]
["bitfinex","ETHUSD",1731219919816,3.0,3174.8,3173.6,0.7709]
["bitfinex","ETHUSD",1731219920249,3.6203003,3174.6,3173.6,0.7709]
["bitfinex","ETHUSD",1731219920457,3.36203003,3174.5,3173.6,0.7709]
["bitfinex","ETHUSD",1731219921451,0.7561,3174.4,3173.6,0.7709]
["bitfinex","ETHUSD",1731219926858,3.6203003,3174.0,3173.1,0.7709]
["bitfinex","ETHUSD",1731219927059,4.11813003,3173.9,3173.1,0.7709]
["bitfinex","ETHUSD",1731219927763,0.7561,3173.3,3173.0,10.0]
["bitfinex","ETHUSD",1731219928132,3.7561,3173.3,3173.0,10.0]
["bitfinex","ETHUSD",1731219928650,6.6203003,3173.1,3173.0,10.0]
["bitfinex","ETHUSD",1731219928842,7.35794033,3173.1,3173.0,10.0]
["bitfinex","ETHUSD",1731219937183,9.41688527,3173.1,3173.0,9.04899112]
["bitfinex","ETHUSD",1731219937559,9.7529784,3173.1,3173.0,3.2764231]
["bitfinex","ETHUSD",1731219937746,8.14554033,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219938563,9.75218232,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219939976,10.0807582,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219940349,8.47411621,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219940549,10.08002509,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219940783,9.74885315,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219940987,9.42027727,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219941360,9.49916603,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219942162,9.82774313,3173.1,3173.0,2.86482455]
["bitfinex","ETHUSD",1731219943487,9.82774313,3173.1,3173.0,2.52910292]
["bitfinex","ETHUSD",1731219943703,9.82774313,3173.1,3173.0,1.70313403]
["bitfinex","ETHUSD",1731219943704,10.15883444,3173.1,3173.0,1.70313403]
["bitfinex","ETHUSD",1731219944404,8.55300619,3173.1,3173.0,1.70313403]
["bitfinex","ETHUSD",1731219944774,8.55300619,3173.1,3173.0,0.63744637]
["bitfinex","ETHUSD",1731219945109,0.7676,3172.8,3171.6,0.79]
["bitfinex","ETHUSD",1731219945277,3.6203003,3172.1,3171.6,0.79]
["bitfinex","ETHUSD",1731219946313,4.3879003,3172.1,3170.6,0.79]
["bitfinex","ETHUSD",1731219946485,0.43879003,3172.0,3170.7,0.06306786]
["bitfinex","ETHUSD",1731219946684,0.43879003,3172.0,3170.4,0.79]
["bitfinex","ETHUSD",1731219946885,0.40590903,3171.9,3170.6,0.79]
["bitfinex","ETHUSD",1731219947086,0.40590903,3171.9,3170.8,0.79]
["bitfinex","ETHUSD",1731219948897,3.9608912,3171.8,3170.8,0.79]
["bitfinex","ETHUSD",1731219949098,3.6203003,3171.5,3170.8,0.79]
["bitfinex","ETHUSD",1731219950405,1.1081909,3171.8,3170.8,0.79]
["bitfinex","ETHUSD",1731219950714,3.0,3171.7,3170.8,0.79]
["bitfinex","ETHUSD",1731219951916,0.7676,3171.8,3170.8,0.79]
["bitfinex","ETHUSD",1731219952112,4.3879003,3171.8,3170.8,0.79]
["bitfinex","ETHUSD",1731219952520,3.0,3171.7,3170.8,0.79]
["bitfinex","ETHUSD",1731219952814,0.73879003,3171.6,3170.8,0.79]
["bitfinex","ETHUSD",1731219953382,0.7676,3171.8,3170.8,0.79]
["bitfinex","ETHUSD",1731219953686,0.32866482,3172.6,3170.9,0.06307561]
["bitfinex","ETHUSD",1731219953890,4.3879003,3172.7,3171.0,0.79]
["bitfinex","ETHUSD",1731219954107,0.43879003,3172.6,3171.0,0.79]
["bitfinex","ETHUSD",1731219954422,0.43879003,3172.6,3171.2,0.79]
["bitfinex","ETHUSD",1731219954809,0.43879003,3172.6,3171.3,0.06306017]
["bitfinex","ETHUSD",1731219955024,3.6203003,3172.7,3171.3,0.79]
["bitfinex","ETHUSD",1731219955326,3.98233033,3172.7,3171.0,0.79]
["bitfinex","ETHUSD",1731219955487,3.98233033,3172.7,3171.2,0.79]
["bitfinex","ETHUSD",1731219955815,3.98233033,3172.7,3171.4,0.79]
["bitfinex","ETHUSD",1731219955982,3.6203003,3172.7,3171.4,0.79]
["bitfinex","ETHUSD",1731219956515,3.0,3172.6,3171.4,0.79]
["bitfinex","ETHUSD",1731219957096,0.8252,3173.4,3171.5,0.88825585]
["bitfinex","ETHUSD",1731219957402,0.8252,3173.4,3171.5,0.8252]
["bitfinex","ETHUSD",1731219957602,3.6203003,3173.0,3171.5,0.8252]
["bitfinex","ETHUSD",1731219957822,3.6203003,3172.7,3171.5,0.8252]
["bitfinex","ETHUSD",1731219958116,3.98233033,3172.7,3171.5,0.8252]
["bitfinex","ETHUSD",1731219958515,3.6203003,3172.4,3171.5,0.8252]
["bitfinex","ETHUSD",1731219959289,3.0,3172.3,3171.5,0.8252]
["bitfinex","ETHUSD",1731219961891,3.6203003,3172.1,3171.5,0.8252]
["bitfinex","ETHUSD",1731219962100,3.0,3172.0,3171.5,0.8252]
["bitfinex","ETHUSD",1731219962398,3.74455003,3172.0,3171.5,0.8252]
["bitfinex","ETHUSD",1731219962632,3.0,3172.3,3171.5,0.8252]
["bitfinex","ETHUSD",1731219963629,1.01020955,3173.0,3171.5,0.8252]
["bitfinex","ETHUSD",1731219963798,3.66758299,3173.0,3171.5,0.8252]
["bitfinex","ETHUSD",1731219964005,3.6203003,3172.7,3171.6,0.8252]
["bitfinex","ETHUSD",1731219965615,3.6203003,3172.4,3171.6,0.8252]
["bitfinex","ETHUSD",1731219966389,3.6203003,3172.0,3171.6,0.8252]
["bitfinex","ETHUSD",1731219966805,3.0,3171.9,3171.6,0.8252]
["bitfinex","ETHUSD",1731219968622,4.58322716,3172.4,3171.6,0.8252]
["bitfinex","ETHUSD",1731219968924,3.0,3172.3,3171.6,0.8252]
["bitfinex","ETHUSD",1731219969924,0.30720294,3172.4,3171.6,0.8252]
["bitfinex","ETHUSD",1731219970293,3.6203003,3172.4,3171.6,0.8252]
["bitfinex","ETHUSD",1731219972927,0.8252,3172.3,3170.8,0.8252]
["bitfinex","ETHUSD",1731219973127,3.6203003,3172.0,3170.8,0.8252]
["bitfinex","ETHUSD",1731219973432,3.96292686,3171.9,3170.8,0.8252]
["bitfinex","ETHUSD",1731219973743,4.58322716,3172.0,3170.8,0.8252]
["bitfinex","ETHUSD",1731219974029,3.6203003,3172.0,3170.8,0.8252]
["bitfinex","ETHUSD",1731219974331,3.6203003,3172.0,3171.0,0.8252]
["bitfinex","ETHUSD",1731219974332,4.25146827,3172.0,3171.0,0.8252]
["bitfinex","ETHUSD",1731219974637,1.59409483,3172.0,3171.0,0.8252]
["bitfinex","ETHUSD",1731219974837,0.63116797,3172.0,3171.0,0.8252]
["bitfinex","ETHUSD",1731219974993,0.45940948,3171.9,3171.0,0.8252]
["bitfinex","ETHUSD",1731219976006,0.96292686,3171.8,3171.0,0.8252]
["bitfinex","ETHUSD",1731219976431,1.74331197,3171.9,3171.0,0.8252]
["bitfinex","ETHUSD",1731219976432,0.96292686,3171.7,3171.0,0.8252]
["bitfinex","ETHUSD",1731219976735,3.6203003,3171.6,3171.0,0.8252]
["bitfinex","ETHUSD",1731219976906,0.45832272,3171.5,3171.0,0.8252]
["bitfinex","ETHUSD",1731219977433,1.42124958,3171.5,3171.0,0.8252]
["bitfinex","ETHUSD",1731219978431,0.96292686,3171.5,3171.0,0.8252]
["bitfinex","ETHUSD",1731219979330,0.96292686,3171.4,3171.0,0.8252]
["bitfinex","ETHUSD",1731219980608,0.96292686,3171.5,3171.0,0.8252]
["bitfinex","ETHUSD",1731219981358,0.96292686,3171.6,3171.0,0.8252]
["bitfinex","ETHUSD",1731219981909,0.96292686,3171.5,3171.0,0.8252]
["bitfinex","ETHUSD",1731219982641,0.96292686,3171.4,3171.0,0.8252]
["bitfinex","ETHUSD",1731219983338,0.22468294,3171.4,3171.0,0.8252]
["bitfinex","ETHUSD",1731219983549,4.58322716,3171.1,3169.9,0.8094]
["bitfinex","ETHUSD",1731219983851,0.96858011,3171.0,3169.9,0.8094]
["bitfinex","ETHUSD",1731219984041,1.5558584,3170.9,3169.9,0.8094]
["bitfinex","ETHUSD",1731219986716,0.96858011,3170.8,3169.9,0.8094]
["bitfinex","ETHUSD",1731219987223,1.5558584,3170.9,3169.9,0.8094]
["bitfinex","ETHUSD",1731219987409,1.2525562,3170.8,3169.9,0.8094]
["bitfinex","ETHUSD",1731219988907,0.28397609,3170.8,3169.9,0.8094]
["bitfinex","ETHUSD",1731219989628,0.28397609,3170.8,3170.0,0.8094]
["bitfinex","ETHUSD",1731219990845,0.28397609,3170.8,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219991048,1.5558584,3170.9,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219991911,3.6203003,3170.8,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219992412,4.58888041,3170.8,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219992608,3.6203003,3170.8,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219992812,0.51761587,3170.7,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219993722,3.6203003,3170.5,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219994116,0.8073,3170.6,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219994748,4.58888041,3170.5,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219994942,0.53961804,3170.4,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219998959,0.8073,3170.6,3170.0,0.72084341]
["bitfinex","ETHUSD",1731219999161,3.6203003,3170.5,3170.0,0.72084341]
["bitfinex","ETHUSD",1731220003378,0.96858011,3170.8,3170.0,3.0]
["bitfinex","ETHUSD",1731220003682,3.6203003,3171.0,3170.1,0.8248]
["bitfinex","ETHUSD",1731220003853,0.45888804,3170.9,3170.1,0.8248]
["bitfinex","ETHUSD",1731220007887,3.6203003,3171.0,3170.1,0.8248]
["bitfinex","ETHUSD",1731220010354,4.58888041,3171.0,3170.1,0.8248]
["bitfinex","ETHUSD",1731220012470,0.96858011,3170.9,3170.1,0.8248]
["bitfinex","ETHUSD",1731220012670,4.58888041,3171.0,3170.1,0.8248]
["bitfinex","ETHUSD",1731220013302,0.96858011,3170.9,3170.1,0.8248]
["bitfinex","ETHUSD",1731220013596,0.45888804,3170.8,3170.1,0.8248]
["bitfinex","ETHUSD",1731220014587,4.58888041,3171.0,3170.1,0.8248]
["bitfinex","ETHUSD",1731220015864,3.6203003,3170.7,3170.0,0.8248]
["bitfinex","ETHUSD",1731220016065,0.36203003,3170.6,3170.0,0.8248]
["bitfinex","ETHUSD",1731220016270,0.96858011,3170.8,3170.0,0.8248]
["bitfinex","ETHUSD",1731220016780,3.6203003,3170.7,3170.0,0.8248]
["bitfinex","ETHUSD",1731220017169,4.58888041,3170.7,3170.0,0.8248]
["bitfinex","ETHUSD",1731220017473,0.55574605,3170.6,3170.0,0.8248]
["bitfinex","ETHUSD",1731220018411,1.52432616,3170.6,3170.0,0.8248]
["bitfinex","ETHUSD",1731220018912,5.37798041,3170.4,3169.9,2.365184]
["bitfinex","ETHUSD",1731220019117,0.96858011,3170.3,3169.9,2.365184]
["bitfinex","ETHUSD",1731220019295,0.53779804,3170.2,3169.9,2.365184]
["bitfinex","ETHUSD",1731220019488,1.50637815,3170.2,3169.9,2.365184]
["bitfinex","ETHUSD",1731220020025,0.53779804,3170.2,3169.9,2.365184]
["bitfinex","ETHUSD",1731220020228,1.50637815,3170.2,3169.9,2.365184]
["bitfinex","ETHUSD",1731220022235,4.58888041,3170.1,3169.9,2.365184]
["bitfinex","ETHUSD",1731220022482,0.64105809,3170.0,3169.9,2.365184]
["bitfinex","ETHUSD",1731220022609,1.43015809,3170.0,3169.9,2.365184]
["bitfinex","ETHUSD",1731220023928,1.28390249,3170.1,3169.7,0.7623]
["bitfinex","ETHUSD",1731220024304,0.96657686,3170.0,3169.7,0.7623]
["bitfinex","ETHUSD",1731220027164,3.6203003,3169.8,3169.7,0.7623]
["bitfinex","ETHUSD",1731220027336,3.6203003,3169.8,3168.7,0.7623]
["bitfinex","ETHUSD",1731220029540,3.6203003,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1731220029752,3.6203003,3169.5,3168.8,0.7623]
["bitfinex","ETHUSD",1731220030535,1.15113003,3169.7,3168.8,0.7623]
["bitfinex","ETHUSD",1731220030735,0.7891,3169.7,3168.8,0.7623]
["bitfinex","ETHUSD",1731220031056,3.6203003,3169.8,3168.8,0.7623]
["bitfinex","ETHUSD",1731220031227,3.6203003,3170.1,3169.0,0.7623]
["bitfinex","ETHUSD",1731220032832,0.3,3170.5,3168.4,0.01]
["bitfinex","ETHUSD",1731220032833,3.6203003,3169.8,3168.5,0.7623]
["bitfinex","ETHUSD",1731220033124,0.7891,3169.7,3168.7,3.0]
["bitfinex","ETHUSD",1731220033336,1.15113003,3169.7,3168.7,3.37623]
["bitfinex","ETHUSD",1731220033737,1.15113003,3169.7,3168.8,0.7623]
["bitfinex","ETHUSD",1731220034067,0.04732533,3170.0,3168.8,0.7623]
["bitfinex","ETHUSD",1731220035254,0.7891,3169.9,3168.8,0.7623]
["bitfinex","ETHUSD",1731220035434,0.64394665,3169.7,3168.8,0.7623]
["bitfinex","ETHUSD",1731220035638,0.64394665,3169.7,3168.9,0.06310701]
["bitfinex","ETHUSD",1731220035838,0.64394665,3169.7,3169.0,0.7623]
["bitfinex","ETHUSD",1731220039667,0.64394665,3169.7,3169.3,0.7747]
["bitfinex","ETHUSD",1731220039836,0.96591998,3169.9,3169.4,0.43950003]
["bitfinex","ETHUSD",1731220040035,0.96591998,3169.9,3169.5,0.7747]
["bitfinex","ETHUSD",1731220045277,0.96591998,3169.9,3169.2,0.7747]
["bitfinex","ETHUSD",1731220045461,0.96591998,3170.5,3169.2,0.7747]
["bitfinex","ETHUSD",1731220045776,1.26776131,3170.5,3169.2,0.7747]
["bitfinex","ETHUSD",1731220046135,0.96591998,3170.5,3169.2,0.7747]
["bitfinex","ETHUSD",1731220046474,0.96591998,3170.6,3169.2,0.7747]
["bitfinex","ETHUSD",1731220049563,1.73051998,3170.7,3169.2,0.7747]
["bitfinex","ETHUSD",1731220049872,0.173052,3170.6,3169.2,0.7747]
["bitfinex","ETHUSD",1731220050374,1.13897198,3170.6,3169.2,0.7747]
["bitfinex","ETHUSD",1731220051278,0.96591998,3170.5,3169.2,0.7747]
["bitfinex","ETHUSD",1731220051645,0.7646,3170.3,3169.2,0.7747]
["bitfinex","ETHUSD",1731220051840,1.50100201,3170.2,3169.2,0.7747]
["bitfinex","ETHUSD",1731220052356,0.7646,3170.0,3169.2,0.7747]
["bitfinex","ETHUSD",1731220052560,1.73051998,3170.0,3169.2,0.7747]
["bitfinex","ETHUSD",1731220052755,0.96591998,3169.9,3169.2,0.7747]
["bitfinex","ETHUSD",1731220052943,0.96591998,3169.8,3168.5,0.7747]
["bitfinex","ETHUSD",1731220053159,1.13897198,3169.8,3168.5,0.7747]
["bitfinex","ETHUSD",1731220053365,4.75927228,3169.8,3168.5,0.7747]
["bitfinex","ETHUSD",1731220053561,1.36931656,3169.7,3168.5,0.7747]
["bitfinex","ETHUSD",1731220053762,1.36931656,3169.7,3168.4,0.32913538]
["bitfinex","ETHUSD",1731220053763,3.6203003,3169.5,3168.4,0.32913538]
["bitfinex","ETHUSD",1731220053964,0.96591998,3169.2,3168.4,0.32913538]
["bitfinex","ETHUSD",1731220054364,2.05249331,3169.4,3168.4,0.32913538]
["bitfinex","ETHUSD",1731220054365,0.96591998,3169.1,3168.4,0.32913538]
["bitfinex","ETHUSD",1731220054570,0.96591998,3169.1,3168.2,0.7747]
["bitfinex","ETHUSD",1731220055159,0.96591998,3169.2,3168.2,0.7747]
["bitfinex","ETHUSD",1731220055584,1.6937362,3169.3,3168.2,0.7747]
["bitfinex","ETHUSD",1731220055749,1.24395093,3169.2,3168.2,0.7747]
["bitfinex","ETHUSD",1731220056351,0.27803095,3169.2,3168.2,0.7747]
["bitfinex","ETHUSD",1731220058073,0.96591998,3169.5,3168.3,0.0631222]
["bitfinex","ETHUSD",1731220058279,1.60162222,3169.8,3168.3,0.0631222]
["bitfinex","ETHUSD",1731220058280,0.96591998,3169.8,3168.5,0.8239]
["bitfinex","ETHUSD",1731220058466,0.35235689,3169.8,3168.7,0.8239]
["bitfinex","ETHUSD",1731220058670,0.35235689,3169.8,3168.6,0.38239]
["bitfinex","ETHUSD",1731220058671,0.96591998,3170.0,3168.9,0.8239]
["bitfinex","ETHUSD",1731220058870,0.96591998,3170.0,3168.6,0.38239]
["bitfinex","ETHUSD",1731220058871,0.96591998,3170.0,3169.0,0.88700468]
["bitfinex","ETHUSD",1731220059056,1.1260822,3170.1,3169.0,0.88700468]
["bitfinex","ETHUSD",1731220059257,0.22380555,3170.0,3169.0,0.88700468]
["bitfinex","ETHUSD",1731220060152,0.96591998,3170.2,3169.0,0.88700468]
["bitfinex","ETHUSD",1731220060387,0.96591998,3170.4,3169.1,0.8239]
["bitfinex","ETHUSD",1731220060686,0.96591998,3170.6,3169.3,0.8239]
["bitfinex","ETHUSD",1731220061051,0.96591998,3170.5,3169.3,0.8239]
["bitfinex","ETHUSD",1731220061451,0.96591998,3170.6,3169.3,0.8239]
["bitfinex","ETHUSD",1731220061672,3.6203003,3170.4,3169.3,0.8239]
["bitfinex","ETHUSD",1731220061873,0.79,3170.2,3169.3,0.8239]
["bitfinex","ETHUSD",1731220062290,1.75591998,3170.2,3169.3,0.8239]
["bitfinex","ETHUSD",1731220062863,0.79,3170.2,3169.3,0.8239]
["bitfinex","ETHUSD",1731220068671,1.32795001,3170.3,3169.3,0.8239]
["bitfinex","ETHUSD",1731220069567,0.36203003,3170.3,3169.3,0.88700452]
["bitfinex","ETHUSD",1731220069769,0.96591998,3170.5,3169.3,0.8239]
["bitfinex","ETHUSD",1731220070000,0.96591998,3170.6,3169.3,0.8239]
["bitfinex","ETHUSD",1731220070784,0.96591998,3170.7,3169.3,0.8239]
["bitfinex","ETHUSD",1731220071062,1.63807809,3170.7,3169.3,0.8239]
["bitfinex","ETHUSD",1731220071296,5.25837839,3170.7,3169.3,0.8239]
["bitfinex","ETHUSD",1731220072007,1.63807809,3170.7,3169.3,0.8239]
["bitfinex","ETHUSD",1731220072167,0.67215811,3170.7,3169.4,0.7609]
["bitfinex","ETHUSD",1731220072368,0.67215811,3170.7,3169.6,0.7609]
["bitfinex","ETHUSD",1731220072994,1.63807809,3170.7,3169.6,0.7609]
["bitfinex","ETHUSD",1731220073193,0.67215811,3170.7,3169.6,0.7609]
["bitfinex","ETHUSD",1731220073389,0.46380781,3170.6,3169.6,0.7609]
["bitfinex","ETHUSD",1731220073602,0.96591998,3170.9,3169.6,0.7609]
["bitfinex","ETHUSD",1731220073807,0.96591998,3171.0,3169.6,0.7609]
["bitfinex","ETHUSD",1731220074108,0.22538133,3170.9,3169.6,0.7609]
["bitfinex","ETHUSD",1731220075187,0.96591998,3171.0,3169.6,0.7609]
["bitfinex","ETHUSD",1731220075794,0.96591998,3171.1,3169.6,0.7609]
["bitfinex","ETHUSD",1731220076009,0.96591998,3171.4,3170.1,0.7609]
["bitfinex","ETHUSD",1731220076315,0.96591998,3171.5,3170.3,0.7609]
["bitfinex","ETHUSD",1731220076470,1.57131629,3171.7,3170.4,0.7609]
["bitfinex","ETHUSD",1731220076674,0.60539631,3171.7,3170.4,0.7609]
["bitfinex","ETHUSD",1731220076896,1.79811998,3171.9,3170.6,0.7609]
["bitfinex","ETHUSD",1731220077112,5.41842028,3171.9,3170.6,0.7609]
["bitfinex","ETHUSD",1731220077295,0.67063136,3171.8,3170.6,0.7609]
["bitfinex","ETHUSD",1731220077501,3.6203003,3171.6,3170.6,0.7609]
["bitfinex","ETHUSD",1731220078571,4.3819003,3171.3,3170.6,0.7609]
["bitfinex","ETHUSD",1731220078780,4.3819003,3171.3,3169.2,10.9503003]
["bitfinex","ETHUSD",1731220078781,3.6203003,3171.0,3170.3,0.7942]
["bitfinex","ETHUSD",1731220079124,4.3819003,3170.7,3169.3,0.7942]
["bitfinex","ETHUSD",1731220080419,3.0,3170.9,3169.3,0.7942]
["bitfinex","ETHUSD",1731220080636,3.6203003,3170.7,3169.3,0.7942]
["bitfinex","ETHUSD",1731220080782,3.6203003,3170.4,3169.3,0.7942]
["bitfinex","ETHUSD",1731220081126,0.7616,3170.3,3169.3,0.7942]
["bitfinex","ETHUSD",1731220081288,4.58622028,3170.4,3169.3,0.7942]
["bitfinex","ETHUSD",1731220081289,3.6203003,3170.4,3169.3,0.7942]
["bitfinex","ETHUSD",1731220081684,3.6203003,3170.1,3169.3,0.7942]
["bitfinex","ETHUSD",1731220081918,3.6203003,3169.8,3168.5,0.7942]
["bitfinex","ETHUSD",1731220083529,4.58622028,3170.1,3168.6,0.7942]
["bitfinex","ETHUSD",1731220083821,1.72751998,3170.3,3168.8,0.7942]
["bitfinex","ETHUSD",1731220084040,0.53616983,3170.2,3168.9,0.85730637]
["bitfinex","ETHUSD",1731220084324,0.22636898,3170.1,3168.9,0.85730637]
["bitfinex","ETHUSD",1731220084525,0.22636898,3170.1,3168.9,0.7942]
["bitfinex","ETHUSD",1731220086437,0.53616983,3170.2,3168.9,0.7942]
["bitfinex","ETHUSD",1731220086597,0.53616983,3170.2,3169.0,0.0631014]
["bitfinex","ETHUSD",1731220086791,0.96591998,3170.5,3169.1,0.7942]
["bitfinex","ETHUSD",1731220087321,5.08955001,3170.6,3169.1,0.7942]
["bitfinex","ETHUSD",1731220087560,0.90318236,3170.5,3169.1,0.7942]
["bitfinex","ETHUSD",1731220088498,3.6203003,3170.4,3169.1,0.7942]
["bitfinex","ETHUSD",1731220089521,2.08955001,3170.6,3169.3,0.7942]
["bitfinex","ETHUSD",1731220090390,1.32795001,3170.6,3169.4,0.85729799]
["bitfinex","ETHUSD",1731220090620,1.32795001,3170.6,3169.4,0.7942]
["bitfinex","ETHUSD",1731220091397,0.36203003,3170.6,3169.4,0.7942]
["bitfinex","ETHUSD",1731220094148,0.36203003,3170.6,3169.5,0.85729518]
["bitfinex","ETHUSD",1731220094350,3.0,3170.9,3169.5,0.85729518]
["bitfinex","ETHUSD",1731220094351,3.96100817,3170.9,3169.5,0.7942]
["bitfinex","ETHUSD",1731220094529,0.96100817,3170.8,3169.5,0.7942]
["bitfinex","ETHUSD",1731220094852,0.49220163,3170.7,3169.5,0.7942]
["bitfinex","ETHUSD",1731220095650,0.96100817,3170.9,3169.5,0.7942]
["bitfinex","ETHUSD",1731220096935,3.6203003,3170.7,3169.5,0.7942]
["bitfinex","ETHUSD",1731220097749,0.64133177,3170.9,3169.6,0.83999179]
["bitfinex","ETHUSD",1731220098159,0.64133177,3170.9,3169.6,0.7769]
["bitfinex","ETHUSD",1731220098871,0.64133177,3170.9,3169.8,0.7769]
["bitfinex","ETHUSD",1731220099157,0.64133177,3171.0,3170.0,0.7769]
["bitfinex","ETHUSD",1731220099320,0.64133177,3171.1,3169.7,0.7769]
["bitfinex","ETHUSD",1731220099522,0.64133177,3171.1,3169.8,0.8399821]
["bitfinex","ETHUSD",1731220099722,0.64133177,3171.2,3169.9,3.0]
["bitfinex","ETHUSD",1731220099923,0.68864621,3171.4,3170.3,0.7769]
["bitfinex","ETHUSD",1731220100222,0.68864621,3171.4,3170.4,0.7769]
["bitfinex","ETHUSD",1731220100223,0.04731444,3171.4,3170.4,0.7769]
["bitfinex","ETHUSD",1731220101022,0.96100817,3171.8,3170.5,3.0]
["bitfinex","ETHUSD",1731220101023,0.64133177,3171.8,3170.5,3.0]
["bitfinex","ETHUSD",1731220101221,0.64133177,3171.9,3170.7,0.7769]
["bitfinex","ETHUSD",1731220101455,0.64133177,3172.1,3170.8,0.06306337]
["bitfinex","ETHUSD",1731220101662,0.64133177,3172.0,3170.9,0.7769]
["bitfinex","ETHUSD",1731220101862,0.18265752,3172.0,3170.9,0.7769]
["bitfinex","ETHUSD",1731220102666,0.64133177,3172.4,3171.0,0.06306159]
["bitfinex","ETHUSD",1731220102827,0.64133177,3172.5,3171.1,0.7769]
["bitfinex","ETHUSD",1731220103164,3.6203003,3172.4,3170.9,0.7769]
["bitfinex","ETHUSD",1731220103350,4.26163207,3172.4,3170.9,0.7769]
["bitfinex","ETHUSD",1731220103550,3.6203003,3172.1,3170.9,0.7769]
["bitfinex","ETHUSD",1731220103755,3.6203003,3171.8,3170.9,0.7769]
["bitfinex","ETHUSD",1731220104055,0.36203003,3171.7,3170.9,0.7769]
["bitfinex","ETHUSD",1731220104267,3.64133177,3172.0,3170.9,0.7769]
["bitfinex","ETHUSD",1731220107021,3.6203003,3171.8,3170.9,0.7769]
["bitfinex","ETHUSD",1731220110559,3.6203003,3171.5,3170.9,0.7769]
["bitfinex","ETHUSD",1731220111069,4.26163207,3171.5,3170.9,0.7769]
["bitfinex","ETHUSD",1731220111762,0.42616321,3171.4,3170.9,0.7769]
["bitfinex","ETHUSD",1731220113029,0.42616321,3171.4,3170.6,0.7769]
["bitfinex","ETHUSD",1731220113664,1.06749498,3171.4,3170.6,0.7769]
["bitfinex","ETHUSD",1731220114158,0.64133177,3171.3,3170.6,0.7769]
["bitfinex","ETHUSD",1731220114370,0.17088268,3171.2,3170.6,0.7769]
["bitfinex","ETHUSD",1731220115353,1.06749498,3171.4,3170.6,0.7769]
["bitfinex","ETHUSD",1731220115648,0.42616321,3171.4,3170.6,0.7769]
["bitfinex","ETHUSD",1731220116272,4.72930817,3171.7,3170.6,0.7769]
["bitfinex","ETHUSD",1731220116273,0.64133177,3171.5,3170.6,0.7769]
["bitfinex","ETHUSD",1731220116630,0.64133177,3171.4,3170.6,0.7769]
["bitfinex","ETHUSD",1731220116829,0.64133177,3171.3,3170.6,0.7769]
["bitfinex","ETHUSD",1731220117231,3.6203003,3171.1,3170.6,0.7769]
["bitfinex","ETHUSD",1731220117462,4.26163207,3171.1,3170.6,0.7769]
["bitfinex","ETHUSD",1731220117767,0.50730321,3171.0,3170.6,0.7769]
["bitfinex","ETHUSD",1731220118067,0.64133177,3171.2,3170.6,0.7769]
["bitfinex","ETHUSD",1731220118273,0.64133177,3171.3,3170.6,0.7769]
["bitfinex","ETHUSD",1731220118944,0.64133177,3171.2,3170.6,0.7769]
["bitfinex","ETHUSD",1731220119160,0.16023399,3171.1,3170.6,0.7769]
["bitfinex","ETHUSD",1731220119676,0.64133177,3171.3,3170.6,0.7769]
["bitfinex","ETHUSD",1731220119838,0.64133177,3171.5,3170.6,0.7769]
["bitfinex","ETHUSD",1731220120038,0.64133177,3171.7,3170.6,0.7769]
["bitfinex","ETHUSD",1731220120238,0.16023399,3171.6,3170.6,0.7769]
["bitfinex","ETHUSD",1731220120469,0.64133177,3171.7,3170.6,0.7769]
["bitfinex","ETHUSD",1731220120645,0.64133177,3171.9,3170.6,0.7769]
["bitfinex","ETHUSD",1731220120853,4.26163207,3172.0,3170.6,0.7769]
["bitfinex","ETHUSD",1731220121188,0.45813085,3171.9,3170.6,0.7769]
["bitfinex","ETHUSD",1731220122776,0.64133177,3172.1,3170.8,0.8046]
["bitfinex","ETHUSD",1731220122937,0.64133177,3172.1,3170.9,0.86766622]
["bitfinex","ETHUSD",1731220123144,0.36413318,3172.0,3170.9,0.8046]
["bitfinex","ETHUSD",1731220123480,0.64133177,3172.2,3170.9,0.8046]
["bitfinex","ETHUSD",1731220124050,0.64133177,3172.1,3170.9,0.8046]
["bitfinex","ETHUSD",1731220124448,0.64133177,3172.1,3170.2,0.01]
["bitfinex","ETHUSD",1731220124449,0.52133177,3172.5,3172.1,0.8046]
["bitfinex","ETHUSD",1731220124747,0.04728918,3173.0,3172.3,0.8046]
["bitfinex","ETHUSD",1731220124950,0.32841017,3172.7,3172.3,0.8046]
["bitfinex","ETHUSD",1731220125151,0.04728918,3173.0,3172.3,0.8046]
["bitfinex","ETHUSD",1731220127450,0.04728918,3173.0,3172.4,0.86763623]
["bitfinex","ETHUSD",1731220127766,0.04728918,3173.0,3172.4,0.8046]
["bitfinex","ETHUSD",1731220128077,0.04728918,3173.0,3172.6,0.8046]
["bitfinex","ETHUSD",1731220130785,0.04728918,3173.0,3171.3,0.8046]
["bitfinex","ETHUSD",1731220131275,3.0,3172.9,3171.3,0.8046]
["bitfinex","ETHUSD",1731220131488,3.04728918,3173.0,3171.3,0.8046]
["bitfinex","ETHUSD",1731220131701,0.8114,3172.8,3171.3,0.8046]
["bitfinex","ETHUSD",1731220132578,0.36675895,3172.9,3171.5,0.8046]
["bitfinex","ETHUSD",1731220132784,0.04728918,3173.0,3171.6,0.86765269]
["bitfinex","ETHUSD",1731220132973,0.04728918,3173.0,3171.6,0.8046]
["bitfinex","ETHUSD",1731220133502,0.04728918,3173.0,3171.2,0.8046]
["bitfinex","ETHUSD",1731220133670,0.04728918,3173.0,3171.4,0.8046]
["bitfinex","ETHUSD",1731220136604,3.04728918,3173.0,3171.4,0.8046]
["bitfinex","ETHUSD",1731220136814,0.8114,3172.9,3171.4,0.8046]
["bitfinex","ETHUSD",1731220137269,3.0,3172.6,3171.4,0.8046]
["bitfinex","ETHUSD",1731220137474,0.73933745,3172.5,3171.4,0.8046]
["bitfinex","ETHUSD",1731220141910,4.39337453,3171.9,3171.4,0.8046]
["bitfinex","ETHUSD",1731220144536,0.7698,3171.8,3171.0,0.7843]
["bitfinex","ETHUSD",1731220145149,4.40931479,3171.8,3171.0,0.7843]
["bitfinex","ETHUSD",1731220145289,0.88026893,3171.7,3171.0,0.7843]
["bitfinex","ETHUSD",1731220146590,4.39337453,3171.5,3171.0,0.7843]
["bitfinex","ETHUSD",1731220146901,5.03288932,3171.5,3171.0,0.7843]
["bitfinex","ETHUSD",1731220149425,0.63951479,3171.6,3171.0,0.7843]
["bitfinex","ETHUSD",1731220150126,1.51978372,3171.7,3171.0,0.7843]
["bitfinex","ETHUSD",1731220150337,0.62478307,3171.6,3171.0,0.7843]
["bitfinex","ETHUSD",1731220150634,3.63951479,3171.8,3171.0,0.7843]
["bitfinex","ETHUSD",1731220151414,0.63951479,3171.8,3171.0,0.7843]
["bitfinex","ETHUSD",1731220151648,0.7777,3171.4,3170.4,0.8087]
["bitfinex","ETHUSD",1731220151802,0.63951479,3171.3,3170.4,0.8087]
["bitfinex","ETHUSD",1731220152250,0.23754618,3171.2,3170.4,0.8087]
["bitfinex","ETHUSD",1731220154749,0.63951479,3171.1,3170.4,0.8087]
["bitfinex","ETHUSD",1731220155841,0.87706097,3171.2,3170.4,0.8087]
["bitfinex","ETHUSD",1731220157313,0.23754618,3171.2,3170.4,0.8087]
["bitfinex","ETHUSD",1731220157516,0.32375462,3171.1,3170.4,0.8087]
["bitfinex","ETHUSD",1731220157751,0.87706097,3171.2,3170.4,0.8087]
["bitfinex","ETHUSD",1731220157956,3.0,3171.0,3170.4,0.8087]
["bitfinex","ETHUSD",1731220160135,4.39747077,3170.7,3169.9,0.8097]
["bitfinex","ETHUSD",1731220160432,3.0,3170.6,3169.9,0.8097]
["bitfinex","ETHUSD",1731220161842,3.0,3170.2,3168.6,0.8097]
["bitfinex","ETHUSD",1731220164072,3.0,3170.2,3168.8,0.8097]
["bitfinex","ETHUSD",1731220168070,0.7938,3170.5,3169.0,0.8097]
["bitfinex","ETHUSD",1731220171302,3.0,3170.2,3169.0,0.8097]
["bitfinex","ETHUSD",1731220173233,3.0,3170.2,3168.2,0.8097]
["bitfinex","ETHUSD",1731220173234,5.19127077,3169.1,3168.2,0.8097]
["bitfinex","ETHUSD",1731220173409,0.51912708,3169.0,3168.2,0.8097]
["bitfinex","ETHUSD",1731220173611,3.0,3169.4,3168.2,0.8097]
["bitfinex","ETHUSD",1731220174392,0.12,3169.6,3168.2,0.8097]
["bitfinex","ETHUSD",1731220174594,0.12,3169.6,3167.6,3.0]
["bitfinex","ETHUSD",1731220174595,0.12,3169.6,3168.4,0.8097]
["bitfinex","ETHUSD",1731220175525,3.12,3169.6,3168.4,0.8097]
["bitfinex","ETHUSD",1731220179310,0.12,3169.6,3168.4,0.8097]
["bitfinex","ETHUSD",1731220179515,0.12,3169.6,3168.5,0.85741676]
["bitfinex","ETHUSD",1731220179716,0.12,3169.6,3168.5,0.7943]
["bitfinex","ETHUSD",1731220179914,0.12,3169.6,3168.6,0.06311079]
["bitfinex","ETHUSD",1731220180209,0.12,3169.6,3168.0,3.0]
["bitfinex","ETHUSD",1731220180210,0.12,3169.6,3168.7,0.7943]
["bitfinex","ETHUSD",1731220181112,6.75257375,3170.0,3168.7,0.7943]
["bitfinex","ETHUSD",1731220181318,0.67525737,3169.9,3168.7,0.7943]
["bitfinex","ETHUSD",1731220182024,0.67525737,3169.9,3168.8,0.06310805]
["bitfinex","ETHUSD",1731220182239,0.12,3170.0,3168.8,0.7943]
["bitfinex","ETHUSD",1731220182414,3.64840066,3170.2,3168.9,0.7943]
["bitfinex","ETHUSD",1731220183316,3.63257375,3170.0,3168.9,0.7943]
["bitfinex","ETHUSD",1731220184359,0.64840066,3170.2,3169.0,0.0631094]
["bitfinex","ETHUSD",1731220184525,0.64840066,3170.2,3168.4,0.66325738]
["bitfinex","ETHUSD",1731220184526,0.64840066,3170.2,3169.1,0.7943]
["bitfinex","ETHUSD",1731220185650,3.63257375,3170.1,3169.1,0.7943]
["bitfinex","ETHUSD",1731220187233,3.63257375,3169.7,3169.1,0.7943]
["bitfinex","ETHUSD",1731220187751,4.43917375,3170.0,3169.1,0.7943]
["bitfinex","ETHUSD",1731220188006,0.44391738,3169.9,3169.1,0.7943]
["bitfinex","ETHUSD",1731220192993,1.08343217,3169.9,3169.1,0.7943]
["bitfinex","ETHUSD",1731220193498,3.63257375,3169.3,3169.1,0.7943]
["bitfinex","ETHUSD",1731220197276,4.27208854,3169.3,3169.1,0.7943]
["bitfinex","ETHUSD",1731220198004,0.63951479,3169.2,3169.1,0.7943]
["bitfinex","ETHUSD",1731220199611,4.75414697,3169.2,3167.6,0.7881]
["bitfinex","ETHUSD",1731220199818,0.76185631,3168.8,3167.6,0.7881]
["bitfinex","ETHUSD",1731220200170,0.64185631,3168.7,3167.6,0.7881]
["bitfinex","ETHUSD",1731220201373,5.07033006,3168.6,3167.6,0.7881]
["bitfinex","ETHUSD",1731220201599,0.12,3168.2,3166.9,0.7881]
["bitfinex","ETHUSD",1731220201806,0.64185631,3168.0,3167.1,0.7881]
["bitfinex","ETHUSD",1731220202112,1.72464077,3168.3,3167.2,0.86774185]
["bitfinex","ETHUSD",1731220202275,0.12,3168.3,3167.2,0.8046]
["bitfinex","ETHUSD",1731220203008,0.12,3168.3,3166.9,3.63257375]
["bitfinex","ETHUSD",1731220203009,0.12,3168.3,3167.4,0.8046]
["bitfinex","ETHUSD",1731220203209,0.12,3168.3,3167.4,0.7046]
["bitfinex","ETHUSD",1731220204095,0.12,3168.3,3167.5,0.06313185]
["bitfinex","ETHUSD",1731220204410,0.12,3168.3,3167.0,3.36425738]
["bitfinex","ETHUSD",1731220204719,0.12,3168.3,3167.3,3.0]
["bitfinex","ETHUSD",1731220205173,0.12,3168.6,3167.3,3.0]
["bitfinex","ETHUSD",1731220205893,0.12,3168.6,3167.4,3.0]
["bitfinex","ETHUSD",1731220206107,0.76185631,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1731220206317,0.76185631,3168.6,3167.2,0.8046]
["bitfinex","ETHUSD",1731220206532,0.76185631,3168.6,3167.4,0.8046]
["bitfinex","ETHUSD",1731220207036,0.76185631,3168.6,3167.6,0.8046]
["bitfinex","ETHUSD",1731220207221,0.12,3168.6,3167.8,0.8046]
["bitfinex","ETHUSD",1731220207535,0.12,3168.6,3168.0,0.8046]
["bitfinex","ETHUSD",1731220207899,4.27443006,3168.4,3167.7,0.8046]
["bitfinex","ETHUSD",1731220208099,0.64185631,3168.3,3167.7,0.8046]
["bitfinex","ETHUSD",1731220208306,0.96278446,3168.4,3167.7,0.8046]
["bitfinex","ETHUSD",1731220208307,0.64185631,3168.2,3167.7,0.8046]
["bitfinex","ETHUSD",1731220209431,0.64185631,3168.0,3167.7,0.8046]
["bitfinex","ETHUSD",1731220209736,0.64185631,3168.0,3167.7,0.7046]
["bitfinex","ETHUSD",1731220210039,0.16046408,3167.9,3167.7,0.7046]
["bitfinex","ETHUSD",1731220210556,0.64185631,3168.1,3167.7,0.7046]
["bitfinex","ETHUSD",1731220211043,0.64185631,3168.2,3167.7,0.7046]
["bitfinex","ETHUSD",1731220211200,0.64185631,3168.4,3167.7,0.7046]
["bitfinex","ETHUSD",1731220211541,0.22404471,3168.3,3167.7,0.7046]
["bitfinex","ETHUSD",1731220211705,0.7646,3168.2,3166.9,0.06313563]
["bitfinex","ETHUSD",1731220212038,0.7646,3168.2,3166.3,3.0]
["bitfinex","ETHUSD",1731220212039,3.75257375,3168.1,3166.3,3.0]
["bitfinex","ETHUSD",1731220212235,4.39443006,3168.1,3166.5,0.301]
["bitfinex","ETHUSD",1731220212402,0.64185631,3168.0,3166.5,0.301]
["bitfinex","ETHUSD",1731220212603,0.50362864,3167.9,3166.6,0.8046]
["bitfinex","ETHUSD",1731220214040,1.14548495,3167.9,3166.6,0.8046]
["bitfinex","ETHUSD",1731220214420,3.63257375,3167.5,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220214620,0.12,3167.2,3166.1,0.8046]
["bitfinex","ETHUSD",1731220214821,0.12,3167.2,3166.1,0.86776092]
["bitfinex","ETHUSD",1731220215147,0.12,3167.4,3166.1,0.86776092]
["bitfinex","ETHUSD",1731220215454,0.12,3167.4,3166.1,0.8046]
["bitfinex","ETHUSD",1731220215619,0.12,3167.4,3166.3,0.8046]
["bitfinex","ETHUSD",1731220215951,0.12,3167.4,3166.5,0.8046]
["bitfinex","ETHUSD",1731220217954,0.12,3167.4,3166.6,0.06314999]
["bitfinex","ETHUSD",1731220218449,0.12,3167.4,3166.7,0.7651]
["bitfinex","ETHUSD",1731220218751,0.12,3168.0,3166.7,0.7651]
["bitfinex","ETHUSD",1731220219315,3.75257375,3168.0,3166.7,0.7651]
["bitfinex","ETHUSD",1731220221114,0.8304,3167.9,3166.7,0.7651]
["bitfinex","ETHUSD",1731220221347,0.45829738,3167.8,3166.7,0.7651]
["bitfinex","ETHUSD",1731220223057,0.12,3167.5,3166.7,0.7651]
["bitfinex","ETHUSD",1731220226970,4.46297375,3167.4,3166.1,0.7651]
["bitfinex","ETHUSD",1731220227283,0.12,3166.9,3166.1,0.7651]
["bitfinex","ETHUSD",1731220228370,0.8304,3166.8,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220229853,0.8304,3167.1,3166.1,0.7651]
["bitfinex","ETHUSD",1731220230067,0.9504,3167.1,3166.2,0.06316251]
["bitfinex","ETHUSD",1731220230378,0.9504,3167.1,3166.1,0.7651]
["bitfinex","ETHUSD",1731220230870,0.9504,3167.1,3166.1,1.15595855]
["bitfinex","ETHUSD",1731220231235,0.12,3167.1,3166.1,4.7885323]
["bitfinex","ETHUSD",1731220231531,0.12,3167.1,3166.2,3.0]
["bitfinex","ETHUSD",1731220231972,0.12,3167.4,3166.7,3.63257375]
["bitfinex","ETHUSD",1731220232245,0.9504,3167.7,3166.8,1.12835738]
["bitfinex","ETHUSD",1731220232447,0.9504,3167.7,3166.8,0.7651]
["bitfinex","ETHUSD",1731220235478,0.9504,3167.7,3166.9,0.06314806]
["bitfinex","ETHUSD",1731220235849,0.9504,3167.7,3166.8,0.7651]
["bitfinex","ETHUSD",1731220236051,0.9504,3167.7,3166.9,0.0631461]
["bitfinex","ETHUSD",1731220237052,0.9504,3167.7,3166.8,0.7651]
["bitfinex","ETHUSD",1731220238364,0.9504,3167.7,3166.8,0.7151]
["bitfinex","ETHUSD",1731220241694,0.9504,3167.7,3166.5,0.7643]
["bitfinex","ETHUSD",1731220242775,0.9504,3167.7,3166.6,0.06314392]
["bitfinex","ETHUSD",1731220243175,0.9504,3167.7,3166.5,0.7643]
["bitfinex","ETHUSD",1731220247605,0.9504,3167.7,3166.5,3.7643]
["bitfinex","ETHUSD",1731220248877,0.9504,3167.7,3166.8,3.63257375]
["bitfinex","ETHUSD",1731220249176,0.9504,3167.7,3166.9,3.7643]
["bitfinex","ETHUSD",1731220249406,0.9504,3167.7,3167.0,0.73968738]
["bitfinex","ETHUSD",1731220250825,0.12,3167.7,3167.1,0.06313612]
["bitfinex","ETHUSD",1731220251016,0.64185631,3168.6,3168.1,11.2359]
["bitfinex","ETHUSD",1731220251218,0.68920757,3168.7,3168.2,1.12359]
["bitfinex","ETHUSD",1731220251521,0.68920757,3168.7,3167.3,6.63257375]
["bitfinex","ETHUSD",1731220251688,0.68920757,3168.7,3167.2,0.7643]
["bitfinex","ETHUSD",1731220251893,0.64185631,3168.6,3167.3,0.37643]
["bitfinex","ETHUSD",1731220252094,0.68920757,3168.7,3167.3,0.37643]
["bitfinex","ETHUSD",1731220252295,0.64185631,3168.6,3167.3,0.37643]
["bitfinex","ETHUSD",1731220252519,0.68920757,3168.7,3167.4,0.06312857]
["bitfinex","ETHUSD",1731220253015,0.68920757,3168.7,3167.3,0.37643]
["bitfinex","ETHUSD",1731220253611,0.64185631,3168.6,3167.3,0.37643]
["bitfinex","ETHUSD",1731220253816,0.64185631,3168.5,3167.2,0.7643]
["bitfinex","ETHUSD",1731220254111,0.8041,3168.4,3167.2,0.7643]
["bitfinex","ETHUSD",1731220254982,0.8041,3168.4,3166.8,4.175335]
["bitfinex","ETHUSD",1731220254983,0.8041,3168.3,3166.9,0.7643]
["bitfinex","ETHUSD",1731220255215,0.8041,3168.3,3166.9,1.9138335]
["bitfinex","ETHUSD",1731220255522,0.8041,3168.2,3166.9,1.9138335]
["bitfinex","ETHUSD",1731220256097,0.8041,3168.2,3166.9,0.7643]
["bitfinex","ETHUSD",1731220257108,0.8041,3168.2,3166.9,3.7643]
["bitfinex","ETHUSD",1731220260289,0.8041,3168.2,3167.1,3.63257375]
["bitfinex","ETHUSD",1731220260496,0.8041,3168.2,3167.3,0.7778]
["bitfinex","ETHUSD",1731220260793,0.7698,3168.6,3167.5,3.0]
["bitfinex","ETHUSD",1731220260993,0.7698,3168.6,3167.6,0.36312443]
["bitfinex","ETHUSD",1731220261501,0.7698,3168.6,3167.6,0.3]
["bitfinex","ETHUSD",1731220262736,0.7698,3168.6,3167.8,3.7778]
["bitfinex","ETHUSD",1731220263813,0.7698,3168.6,3167.8,0.7778]
["bitfinex","ETHUSD",1731220264125,0.7698,3168.6,3167.5,3.7778]
["bitfinex","ETHUSD",1731220265241,0.7698,3168.6,3167.5,0.85756332]
["bitfinex","ETHUSD",1731220265395,0.7698,3168.6,3167.6,0.38575633]
["bitfinex","ETHUSD",1731220267323,0.7698,3168.6,3167.7,3.0]
["bitfinex","ETHUSD",1731220267516,0.7698,3168.6,3167.5,0.07976332]
["bitfinex","ETHUSD",1731220267712,0.7698,3168.6,3167.4,3.0]
["bitfinex","ETHUSD",1731220268706,0.7698,3168.6,3167.0,0.7778]
["bitfinex","ETHUSD",1731220268906,0.7698,3168.4,3167.0,0.7778]
["bitfinex","ETHUSD",1731220269307,0.7698,3168.4,3167.0,4.41037375]
["bitfinex","ETHUSD",1731220269511,0.7698,3168.4,3167.0,0.7778]
["bitfinex","ETHUSD",1731220270149,0.7698,3168.4,3166.9,0.07689639]
["bitfinex","ETHUSD",1731220270344,0.7698,3168.4,3166.8,0.36325738]
["bitfinex","ETHUSD",1731220271215,0.7698,3168.4,3166.8,3.36325738]
["bitfinex","ETHUSD",1731220271914,0.7698,3168.2,3166.8,0.36325738]
["bitfinex","ETHUSD",1731220272117,0.7698,3168.2,3166.8,3.0]
["bitfinex","ETHUSD",1731220273031,0.7698,3168.2,3166.9,0.06314131]
["bitfinex","ETHUSD",1731220273228,0.7698,3168.2,3166.8,3.0]
["bitfinex","ETHUSD",1731220273430,0.7698,3168.2,3166.7,3.0]
["bitfinex","ETHUSD",1731220273629,0.7698,3168.1,3166.7,3.0]
["bitfinex","ETHUSD",1731220273813,0.7698,3168.1,3166.7,3.66325738]
["bitfinex","ETHUSD",1731220274018,1.41165631,3168.0,3166.2,3.63257375]
["bitfinex","ETHUSD",1731220274254,0.7698,3167.9,3166.5,3.63257375]
["bitfinex","ETHUSD",1731220274632,0.7698,3167.8,3166.5,3.63257375]
["bitfinex","ETHUSD",1731220275361,0.7698,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1731220275532,0.7698,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1731220275730,0.7698,3167.8,3166.5,3.0631498]
["bitfinex","ETHUSD",1731220276124,0.7698,3167.8,3166.8,3.0]
["bitfinex","ETHUSD",1731220276450,0.7698,3167.8,3166.8,3.06314856]
["bitfinex","ETHUSD",1731220277223,0.7698,3167.8,3166.8,3.0]
["bitfinex","ETHUSD",1731220277847,0.7698,3167.8,3166.4,3.63257375]
["bitfinex","ETHUSD",1731220278050,0.7698,3167.8,3166.5,3.44103737]
["bitfinex","ETHUSD",1731220279340,0.7698,3167.8,3166.5,0.44103737]
["bitfinex","ETHUSD",1731220279659,0.7698,3167.8,3166.2,3.0]
["bitfinex","ETHUSD",1731220280654,0.7698,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1731220281457,0.7698,3167.8,3166.8,3.63257375]
["bitfinex","ETHUSD",1731220282465,0.7698,3167.8,3166.9,3.0]
["bitfinex","ETHUSD",1731220282671,0.7698,3167.8,3167.2,3.0]
["bitfinex","ETHUSD",1731220283340,0.7698,3167.8,3166.8,3.63257375]
["bitfinex","ETHUSD",1731220283541,0.7698,3167.8,3166.9,3.0]
["bitfinex","ETHUSD",1731220284370,0.7698,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1731220284675,0.7698,3167.8,3166.7,0.66325738]
["bitfinex","ETHUSD",1731220284831,0.7698,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1731220286836,0.7698,3167.8,3166.2,3.63257375]
["bitfinex","ETHUSD",1731220288069,0.7874,3167.9,3167.6,3.0]
["bitfinex","ETHUSD",1731220288234,0.7874,3167.9,3167.7,0.66325738]
["bitfinex","ETHUSD",1731220288431,0.7874,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1731220289783,0.7874,3167.9,3167.2,2.95]
["bitfinex","ETHUSD",1731220292691,0.7874,3167.9,3166.7,3.63257375]
["bitfinex","ETHUSD",1731220293021,0.7874,3167.9,3166.7,4.07652113]
["bitfinex","ETHUSD",1731220293577,0.7874,3167.9,3166.8,0.06314345]
["bitfinex","ETHUSD",1731220294695,0.7874,3167.9,3166.8,3.0]
["bitfinex","ETHUSD",1731220296972,0.7874,3167.9,3166.3,3.63257375]
["bitfinex","ETHUSD",1731220297278,0.7946,3167.6,3166.3,3.63257375]
["bitfinex","ETHUSD",1731220297696,0.7946,3167.5,3166.3,3.63257375]
["bitfinex","ETHUSD",1731220297902,0.7946,3167.4,3166.3,3.63257375]
["bitfinex","ETHUSD",1731220298173,0.7946,3167.4,3166.0,3.77605925]
["bitfinex","ETHUSD",1731220298400,0.7946,3167.3,3166.0,3.77605925]
["bitfinex","ETHUSD",1731220298899,0.7946,3167.2,3166.0,3.77605925]
["bitfinex","ETHUSD",1731220299601,0.7946,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1731220301777,0.7946,3167.2,3166.0,3.77605925]
["bitfinex","ETHUSD",1731220301778,0.7946,3167.2,3166.8,3.0]
["bitfinex","ETHUSD",1731220302185,0.7946,3167.2,3166.7,3.63257375]
["bitfinex","ETHUSD",1731220302394,0.7946,3167.2,3166.5,3.0]
["bitfinex","ETHUSD",1731220302811,0.7946,3167.2,3166.7,3.63257375]
["bitfinex","ETHUSD",1731220305391,0.7946,3167.2,3166.8,3.0]
["bitfinex","ETHUSD",1731220307601,0.7946,3167.2,3166.4,3.63257375]
["bitfinex","ETHUSD",1731220307805,0.7946,3167.2,3166.5,3.0]
["bitfinex","ETHUSD",1731220311130,0.7946,3167.2,3166.2,3.0]
["bitfinex","ETHUSD",1731220311836,0.7946,3167.2,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220312008,0.7946,3167.1,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220313733,0.7946,3167.0,3166.0,3.1434855]
["bitfinex","ETHUSD",1731220314442,0.7946,3166.9,3166.0,3.1434855]
["bitfinex","ETHUSD",1731220317838,0.7946,3166.9,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220318523,1.4365172,3166.9,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220318837,1.4073172,3166.8,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220319002,0.6419172,3166.7,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220319198,0.7654,3166.6,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220323343,0.7654,3166.2,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220323586,1.4073172,3166.2,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220323728,0.7654,3166.1,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220324661,1.4073172,3166.1,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220324866,1.9443365,3166.1,3166.0,0.1434855]
["bitfinex","ETHUSD",1731220325074,0.7654,3166.0,3163.6,0.7834]
["bitfinex","ETHUSD",1731220325363,0.7654,3165.6,3164.2,3.63257375]
["bitfinex","ETHUSD",1731220325532,0.7654,3165.5,3164.2,3.63257375]
["bitfinex","ETHUSD",1731220325932,0.7654,3165.5,3164.5,3.63257375]
["bitfinex","ETHUSD",1731220326331,0.7654,3165.5,3164.2,3.63257375]
["bitfinex","ETHUSD",1731220326864,0.7654,3165.4,3163.7,0.06320706]
["bitfinex","ETHUSD",1731220327171,0.7654,3165.1,3163.7,0.45598577]
["bitfinex","ETHUSD",1731220327373,0.7654,3165.1,3163.5,0.0008]
["bitfinex","ETHUSD",1731220327533,3.63257375,3164.6,3163.5,0.0008]
["bitfinex","ETHUSD",1731220327733,3.02,3165.4,3163.5,0.0008]
["bitfinex","ETHUSD",1731220327734,0.7654,3164.8,3163.5,0.0008]
["bitfinex","ETHUSD",1731220327970,3.7654,3164.8,3163.5,0.0008]
["bitfinex","ETHUSD",1731220328146,0.7654,3164.5,3163.5,0.0008]
["bitfinex","ETHUSD",1731220328472,0.7654,3164.3,3163.5,0.0008]
["bitfinex","ETHUSD",1731220328680,0.7654,3164.3,3163.7,0.0008]
["bitfinex","ETHUSD",1731220328965,0.7654,3164.2,3163.7,0.0008]
["bitfinex","ETHUSD",1731220329174,0.7654,3164.0,3163.7,0.0008]
["bitfinex","ETHUSD",1731220330143,0.7654,3164.3,3163.7,0.0008]
["bitfinex","ETHUSD",1731220334674,3.63257375,3164.2,3163.7,0.0008]
["bitfinex","ETHUSD",1731220334972,0.7654,3164.0,3163.7,0.0008]
["bitfinex","ETHUSD",1731220336494,3.63257375,3165.5,3163.7,0.0008]
["bitfinex","ETHUSD",1731220336495,7.40797375,3163.8,3163.7,0.0008]
["bitfinex","ETHUSD",1731220336783,0.7654,3163.8,3163.7,0.0008]
["bitfinex","ETHUSD",1731220337371,3.0,3164.6,3163.7,0.0008]
["bitfinex","ETHUSD",1731220337372,0.7726,3164.8,3163.7,0.0008]
["bitfinex","ETHUSD",1731220337546,1.21311738,3164.8,3163.7,0.0008]
["bitfinex","ETHUSD",1731220337747,0.7726,3164.8,3163.8,0.7907]
["bitfinex","ETHUSD",1731220339603,0.7726,3164.8,3163.7,0.0008]
["bitfinex","ETHUSD",1731220340298,0.7726,3164.8,3163.8,3.63257375]
["bitfinex","ETHUSD",1731220340500,4.89577175,3166.8,3164.1,3.63257375]
["bitfinex","ETHUSD",1731220340501,0.7726,3166.0,3164.1,3.63257375]
["bitfinex","ETHUSD",1731220340701,0.7726,3165.7,3164.2,0.7907]
["bitfinex","ETHUSD",1731220341368,0.7726,3165.4,3163.9,0.7907]
["bitfinex","ETHUSD",1731220343014,0.7726,3165.4,3164.0,0.0632086]
["bitfinex","ETHUSD",1731220343166,0.7726,3165.4,3164.1,3.63257375]
["bitfinex","ETHUSD",1731220343364,0.7726,3165.4,3164.2,0.7907]
["bitfinex","ETHUSD",1731220343582,0.7726,3165.4,3164.3,0.44232737]
["bitfinex","ETHUSD",1731220344271,0.7726,3165.4,3164.2,0.7907]
["bitfinex","ETHUSD",1731220345205,0.7726,3165.9,3164.7,3.63257375]
["bitfinex","ETHUSD",1731220345419,0.7726,3165.9,3165.0,3.63257375]
["bitfinex","ETHUSD",1731220345778,0.7726,3166.2,3164.8,4.15395738]
["bitfinex","ETHUSD",1731220345971,0.7726,3166.2,3164.8,3.7907]
["bitfinex","ETHUSD",1731220346593,0.7726,3166.2,3164.8,0.7907]
["bitfinex","ETHUSD",1731220346807,0.7726,3166.2,3164.2,0.01]
["bitfinex","ETHUSD",1731220346808,3.7726,3166.0,3164.2,0.7907]
["bitfinex","ETHUSD",1731220346969,3.7726,3166.0,3164.2,3.7907]
["bitfinex","ETHUSD",1731220347165,0.7726,3166.0,3164.5,3.0]
["bitfinex","ETHUSD",1731220347631,0.7726,3166.0,3164.6,0.7907]
["bitfinex","ETHUSD",1731220348289,0.7726,3165.6,3164.0,0.7907]
["bitfinex","ETHUSD",1731220348594,0.7726,3165.6,3164.1,3.69577478]
["bitfinex","ETHUSD",1731220348909,3.0,3166.0,3164.7,3.63257375]
["bitfinex","ETHUSD",1731220348910,0.7726,3166.0,3164.7,3.63257375]
["bitfinex","ETHUSD",1731220349077,0.7726,3166.0,3164.8,0.7907]
["bitfinex","ETHUSD",1731220354995,0.7726,3166.0,3164.9,0.0631868]
["bitfinex","ETHUSD",1731220355576,0.7726,3166.0,3164.9,3.0631868]
["bitfinex","ETHUSD",1731220356903,0.7726,3166.0,3164.8,0.7907]
["bitfinex","ETHUSD",1731220357106,0.7726,3166.0,3164.9,3.69575498]
["bitfinex","ETHUSD",1731220357309,0.7726,3166.0,3165.0,0.4486455]
["bitfinex","ETHUSD",1731220357527,0.7726,3166.0,3165.1,0.06318121]
["bitfinex","ETHUSD",1731220357746,0.7726,3166.0,3165.0,0.4486455]
["bitfinex","ETHUSD",1731220358507,0.7726,3166.0,3165.0,3.4486455]
["bitfinex","ETHUSD",1731220359049,0.7726,3166.0,3165.1,0.0631812]
["bitfinex","ETHUSD",1731220359198,0.7726,3166.0,3165.2,0.35118267]
["bitfinex","ETHUSD",1731220361654,0.8238,3166.3,3165.8,3.63257375]
["bitfinex","ETHUSD",1731220361802,0.04636814,3166.4,3166.2,3.63257375]
["bitfinex","ETHUSD",1731220362009,0.04636814,3166.4,3166.3,0.06315798]
["bitfinex","ETHUSD",1731220362207,0.04636814,3166.4,3166.3,3.82205798]
["bitfinex","ETHUSD",1731220362441,0.32928665,3167.4,3166.3,3.0]
["bitfinex","ETHUSD",1731220362641,0.32928665,3167.4,3166.4,1.42215738]
["bitfinex","ETHUSD",1731220362826,0.8238,3167.5,3166.0,4.39147375]
["bitfinex","ETHUSD",1731220363029,0.8238,3167.5,3166.3,3.63257375]
["bitfinex","ETHUSD",1731220363609,0.8238,3167.5,3166.6,3.63257375]
["bitfinex","ETHUSD",1731220363810,0.8238,3167.5,3166.9,3.63257375]
["bitfinex","ETHUSD",1731220364010,0.8238,3167.5,3167.0,0.36325738]
["bitfinex","ETHUSD",1731220364628,0.8238,3168.7,3167.0,0.36325738]
["bitfinex","ETHUSD",1731220365539,0.8238,3168.7,3167.1,0.06314332]
["bitfinex","ETHUSD",1731220365760,0.8238,3168.7,3167.0,3.36325738]
["bitfinex","ETHUSD",1731220366054,0.8238,3168.7,3167.1,0.39958311]
["bitfinex","ETHUSD",1731220366213,0.8238,3168.7,3167.5,3.63257375]
["bitfinex","ETHUSD",1731220366416,0.8238,3168.7,3167.4,0.7589]
["bitfinex","ETHUSD",1731220367020,0.8238,3168.7,3167.5,0.06313335]
["bitfinex","ETHUSD",1731220367257,0.8238,3168.7,3167.4,0.7589]
["bitfinex","ETHUSD",1731220367663,0.8238,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1731220368316,0.8238,3168.7,3167.1,0.7589]
["bitfinex","ETHUSD",1731220368511,0.8238,3168.7,3166.7,3.0]
["bitfinex","ETHUSD",1731220368755,0.8238,3168.7,3166.8,0.74035908]
["bitfinex","ETHUSD",1731220369126,0.8238,3168.7,3166.9,0.0631427]
["bitfinex","ETHUSD",1731220369341,0.8238,3168.7,3167.1,0.7589]
["bitfinex","ETHUSD",1731220369544,0.8238,3168.7,3167.4,4.40359079]
["bitfinex","ETHUSD",1731220369749,0.8238,3168.7,3167.5,0.06313392]
["bitfinex","ETHUSD",1731220369948,0.8238,3168.7,3167.4,4.40359079]
["bitfinex","ETHUSD",1731220370131,0.8238,3168.7,3167.5,0.44035908]
["bitfinex","ETHUSD",1731220370934,0.8238,3168.7,3167.5,3.50349299]
["bitfinex","ETHUSD",1731220371170,0.8238,3168.7,3167.6,0.7589]
["bitfinex","ETHUSD",1731220371366,0.8238,3168.7,3167.7,0.06312912]
["bitfinex","ETHUSD",1731220371722,0.8238,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1731220371960,0.8238,3169.6,3168.2,4.40359079]
["bitfinex","ETHUSD",1731220371961,0.8238,3169.6,3168.0,0.7589]
["bitfinex","ETHUSD",1731220372628,0.8238,3169.6,3167.9,3.0]
["bitfinex","ETHUSD",1731220373365,0.8238,3169.6,3167.9,3.81624908]
["bitfinex","ETHUSD",1731220373528,0.8238,3169.6,3167.9,3.87937438]
["bitfinex","ETHUSD",1731220374133,0.8238,3169.6,3168.2,4.40359079]
["bitfinex","ETHUSD",1731220374363,0.8238,3169.6,3168.4,0.7589]
["bitfinex","ETHUSD",1731220375158,0.8238,3169.6,3168.0,0.7589]
["bitfinex","ETHUSD",1731220375476,0.8238,3169.6,3168.2,4.40359079]
["bitfinex","ETHUSD",1731220375628,0.8238,3170.1,3169.0,4.40359079]
["bitfinex","ETHUSD",1731220376060,0.8238,3170.1,3169.4,4.40359079]
["bitfinex","ETHUSD",1731220376271,0.87113611,3170.8,3169.5,0.06309341]
["bitfinex","ETHUSD",1731220376558,0.87113611,3170.8,3169.4,4.40359079]
["bitfinex","ETHUSD",1731220376970,0.87113611,3170.8,3169.5,0.44035908]
["bitfinex","ETHUSD",1731220377177,0.87113611,3170.8,3169.8,4.40359079]
["bitfinex","ETHUSD",1731220377772,0.87113611,3170.8,3169.9,0.7626]
["bitfinex","ETHUSD",1731220378064,0.87113611,3170.8,3169.9,0.82568408]
["bitfinex","ETHUSD",1731220378277,0.87113611,3170.8,3169.9,0.7626]
["bitfinex","ETHUSD",1731220381263,0.87113611,3170.8,3169.9,0.82568581]
["bitfinex","ETHUSD",1731220381467,0.87113611,3170.8,3170.0,0.52292766]
["bitfinex","ETHUSD",1731220381636,0.04733611,3170.8,3170.0,0.52292766]
["bitfinex","ETHUSD",1731220383226,0.04733611,3170.8,3170.1,0.06308103]
["bitfinex","ETHUSD",1731220383472,0.04733611,3170.8,3170.0,0.52292766]
["bitfinex","ETHUSD",1731220383837,0.04733611,3170.8,3170.0,0.58600872]
["bitfinex","ETHUSD",1731220384067,0.04733611,3170.8,3170.1,0.43486087]
["bitfinex","ETHUSD",1731220384279,0.04733611,3170.8,3170.2,0.06308104]
["bitfinex","ETHUSD",1731220384645,0.04733611,3170.8,3170.2,4.46667183]
["bitfinex","ETHUSD",1731220384846,0.04733611,3170.8,3170.4,0.7626]
["bitfinex","ETHUSD",1731220385058,0.04733611,3170.8,3170.6,4.40359079]
["bitfinex","ETHUSD",1731220385253,0.8279,3171.7,3171.4,12.1352338]
["bitfinex","ETHUSD",1731220385582,0.8279,3172.9,3171.1,0.7626]
["bitfinex","ETHUSD",1731220385870,0.8279,3172.9,3171.4,4.40359079]
["bitfinex","ETHUSD",1731220386235,0.8279,3172.9,3171.1,3.7626]
["bitfinex","ETHUSD",1731220386437,0.8279,3172.9,3171.2,0.81661908]
["bitfinex","ETHUSD",1731220387093,3.0,3172.8,3171.2,0.81661908]
["bitfinex","ETHUSD",1731220387397,0.8279,3172.7,3170.7,3.0]
["bitfinex","ETHUSD",1731220387565,0.8279,3172.7,3170.8,0.06306793]
["bitfinex","ETHUSD",1731220387957,0.8279,3172.7,3171.1,3.7626]
["bitfinex","ETHUSD",1731220388152,0.8279,3172.7,3171.1,0.7626]
["bitfinex","ETHUSD",1731220388478,0.8279,3172.7,3170.7,0.7626]
["bitfinex","ETHUSD",1731220388988,0.8279,3172.4,3170.5,3.0]
["bitfinex","ETHUSD",1731220389194,0.8279,3172.4,3170.6,0.7483916]
["bitfinex","ETHUSD",1731220389396,0.8279,3172.3,3170.6,0.7483916]
["bitfinex","ETHUSD",1731220389891,0.8279,3172.3,3170.7,0.0630633]
["bitfinex","ETHUSD",1731220390051,0.8279,3172.3,3170.6,0.7483916]
["bitfinex","ETHUSD",1731220390254,0.8279,3172.3,3170.8,4.40359079]
["bitfinex","ETHUSD",1731220390651,0.8279,3172.3,3170.9,3.0]
["bitfinex","ETHUSD",1731220390876,0.8279,3172.3,3170.7,0.37483916]
["bitfinex","ETHUSD",1731220391061,0.8279,3172.3,3170.5,3.0]
["bitfinex","ETHUSD",1731220391592,0.8279,3172.3,3170.6,0.06306785]
["bitfinex","ETHUSD",1731220392089,0.8279,3172.3,3170.5,3.0]
["bitfinex","ETHUSD",1731220392453,0.8279,3172.3,3170.6,0.06306782]
["bitfinex","ETHUSD",1731220392672,0.8279,3172.3,3170.7,0.30630678]
["bitfinex","ETHUSD",1731220393049,0.8279,3172.3,3170.8,4.46665283]
["bitfinex","ETHUSD",1731220393254,0.8279,3172.3,3170.8,4.40359079]
["bitfinex","ETHUSD",1731220393584,0.8279,3172.3,3170.9,3.0]
["bitfinex","ETHUSD",1731220393964,0.8279,3172.3,3170.7,0.30630678]
["bitfinex","ETHUSD",1731220394168,0.8279,3172.3,3170.5,3.0]
["bitfinex","ETHUSD",1731220394397,0.8279,3172.3,3170.3,0.84147781]
["bitfinex","ETHUSD",1731220394625,4.40359079,3172.1,3170.0,0.7626]
["bitfinex","ETHUSD",1731220394789,0.8279,3171.5,3169.7,0.7626]
["bitfinex","ETHUSD",1731220395926,0.8279,3171.5,3169.7,3.7626]
["bitfinex","ETHUSD",1731220396222,0.8279,3171.5,3170.1,3.0]
["bitfinex","ETHUSD",1731220396899,0.8279,3171.5,3169.8,0.82465315]
["bitfinex","ETHUSD",1731220397228,0.8279,3171.5,3169.7,3.7626]
["bitfinex","ETHUSD",1731220397518,0.8279,3171.5,3169.8,0.06308121]
["bitfinex","ETHUSD",1731220397942,0.8279,3171.5,3170.1,3.7824]
["bitfinex","ETHUSD",1731220398291,0.8279,3171.5,3170.2,0.06307442]
["bitfinex","ETHUSD",1731220400229,0.8279,3171.5,3170.1,3.7824]
["bitfinex","ETHUSD",1731220400415,0.8279,3171.5,3170.2,0.81859908]
["bitfinex","ETHUSD",1731220400924,0.8279,3171.5,3169.7,3.0]
["bitfinex","ETHUSD",1731220401123,0.8279,3171.5,3169.5,0.7824]
["bitfinex","ETHUSD",1731220401325,0.8279,3171.5,3169.2,5.18599079]
["bitfinex","ETHUSD",1731220401627,3.01,3171.6,3169.2,5.18599079]
["bitfinex","ETHUSD",1731220401628,0.7593,3171.1,3169.3,0.44035908]
["bitfinex","ETHUSD",1731220401945,0.7593,3170.7,3169.3,0.44035908]
["bitfinex","ETHUSD",1731220402151,0.7593,3170.7,3168.7,0.7824]
["bitfinex","ETHUSD",1731220402822,0.7593,3170.7,3168.8,4.46669226]
["bitfinex","ETHUSD",1731220403025,0.7593,3170.7,3168.9,3.0]
["bitfinex","ETHUSD",1731220403211,3.0,3170.8,3168.9,3.0]
["bitfinex","ETHUSD",1731220403212,0.7593,3170.5,3169.0,0.80977067]
["bitfinex","ETHUSD",1731220405611,0.7593,3170.5,3169.0,3.06310144]
["bitfinex","ETHUSD",1731220406102,0.7593,3170.5,3169.0,0.06310144]
["bitfinex","ETHUSD",1731220407725,0.7593,3170.5,3168.9,3.0]
["bitfinex","ETHUSD",1731220407907,0.7593,3170.5,3168.9,3.06309711]
["bitfinex","ETHUSD",1731220408863,0.7593,3170.5,3169.3,0.7824]
["bitfinex","ETHUSD",1731220409015,0.7593,3170.5,3169.4,0.58168626]
["bitfinex","ETHUSD",1731220409345,0.7593,3170.5,3169.4,0.51859908]
["bitfinex","ETHUSD",1731220409729,0.7593,3170.5,3169.0,0.7824]
["bitfinex","ETHUSD",1731220410613,0.7593,3170.5,3169.1,0.06309308]
["bitfinex","ETHUSD",1731220410963,0.7593,3170.5,3169.2,4.40359079]
["bitfinex","ETHUSD",1731220411132,0.7593,3170.5,3169.3,3.06309302]
["bitfinex","ETHUSD",1731220411333,0.7593,3170.5,3169.3,6.69211116]
["bitfinex","ETHUSD",1731220412446,0.7593,3170.5,3169.4,0.66921112]
["bitfinex","ETHUSD",1731220412637,0.7593,3170.5,3169.5,0.06309294]
["bitfinex","ETHUSD",1731220414760,0.7593,3170.5,3169.4,0.66921112]
["bitfinex","ETHUSD",1731220414933,0.7593,3170.5,3169.5,0.06308661]
["bitfinex","ETHUSD",1731220415834,0.7593,3170.5,3169.6,4.41141814]
["bitfinex","ETHUSD",1731220416032,0.7593,3170.5,3169.7,0.51053706]
["bitfinex","ETHUSD",1731220416232,0.7593,3170.5,3169.7,3.51053706]
["bitfinex","ETHUSD",1731220417042,0.7593,3170.5,3169.7,3.44745048]
["bitfinex","ETHUSD",1731220417471,0.7593,3170.5,3169.7,0.44745048]
["bitfinex","ETHUSD",1731220417785,0.7593,3170.5,3169.4,3.0]
["bitfinex","ETHUSD",1731220418563,0.7593,3170.5,3169.1,3.0]
["bitfinex","ETHUSD",1731220420541,0.7593,3170.5,3169.2,0.06309515]
["bitfinex","ETHUSD",1731220420737,0.7593,3170.5,3169.4,3.0]
["bitfinex","ETHUSD",1731220420942,0.7593,3170.5,3169.5,0.72599691]
["bitfinex","ETHUSD",1731220421175,0.7593,3170.5,3169.5,0.66290181]
["bitfinex","ETHUSD",1731220422382,0.7593,3170.5,3169.5,0.72599687]
["bitfinex","ETHUSD",1731220422744,0.7593,3170.5,3169.5,0.66290181]
["bitfinex","ETHUSD",1731220423081,0.7593,3170.5,3169.1,3.0]
["bitfinex","ETHUSD",1731220423442,0.7593,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1731220427153,0.7542,3170.2,3168.5,0.8218]
["bitfinex","ETHUSD",1731220427353,0.7542,3170.2,3168.6,0.16456]
["bitfinex","ETHUSD",1731220427760,0.7542,3170.1,3168.6,0.16456]
["bitfinex","ETHUSD",1731220427959,3.7542,3170.0,3168.6,0.16456]
["bitfinex","ETHUSD",1731220428158,0.7542,3169.5,3167.8,3.62901814]
["bitfinex","ETHUSD",1731220428397,1.39167201,3169.5,3167.5,3.62901814]
["bitfinex","ETHUSD",1731220428602,0.7542,3169.3,3167.5,3.62901814]
["bitfinex","ETHUSD",1731220428808,3.0,3169.0,3167.6,0.48905311]
["bitfinex","ETHUSD",1731220428988,0.7542,3168.9,3167.1,3.62901814]
["bitfinex","ETHUSD",1731220429175,0.7542,3168.8,3167.2,0.36290181]
["bitfinex","ETHUSD",1731220429673,0.7542,3168.8,3166.9,4.4040424]
["bitfinex","ETHUSD",1731220430301,0.7542,3168.8,3167.0,3.0]
["bitfinex","ETHUSD",1731220430712,0.7542,3168.8,3167.0,3.06313421]
["bitfinex","ETHUSD",1731220431201,0.7542,3168.8,3167.0,3.0]
["bitfinex","ETHUSD",1731220432141,0.7542,3168.6,3166.5,4.4040424]
["bitfinex","ETHUSD",1731220433577,0.7542,3168.6,3166.6,3.0]
["bitfinex","ETHUSD",1731220433776,0.7542,3168.6,3166.7,0.06314132]
["bitfinex","ETHUSD",1731220434009,0.7542,3168.6,3166.6,3.0]
["bitfinex","ETHUSD",1731220434578,0.7542,3168.6,3167.0,3.0]
["bitfinex","ETHUSD",1731220434916,0.7542,3168.6,3167.3,4.4040424]
["bitfinex","ETHUSD",1731220435081,0.7542,3168.6,3167.4,3.44040424]
["bitfinex","ETHUSD",1731220436020,0.7542,3168.6,3167.5,0.06312537]
["bitfinex","ETHUSD",1731220436204,0.7542,3168.6,3167.8,3.0]
["bitfinex","ETHUSD",1731220436403,0.7542,3168.6,3167.8,3.8053]
["bitfinex","ETHUSD",1731220436633,0.7542,3168.6,3167.9,0.06311591]
["bitfinex","ETHUSD",1731220436937,0.80154091,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1731220437092,0.04734091,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1731220438039,0.8318,3168.8,3168.0,0.38684159]
["bitfinex","ETHUSD",1731220438335,0.8318,3168.8,3167.4,4.19160424]
["bitfinex","ETHUSD",1731220438535,0.8318,3168.8,3167.4,3.44040424]
["bitfinex","ETHUSD",1731220438830,0.8318,3168.8,3167.4,0.44040424]
["bitfinex","ETHUSD",1731220439192,0.8318,3168.8,3167.5,0.06312854]
["bitfinex","ETHUSD",1731220439694,0.8318,3168.8,3167.4,0.44040424]
["bitfinex","ETHUSD",1731220439892,0.8318,3168.8,3167.5,0.48444466]
["bitfinex","ETHUSD",1731220440145,0.8318,3168.8,3167.6,0.06312853]
["bitfinex","ETHUSD",1731220440291,0.8318,3168.8,3167.5,0.48444466]
["bitfinex","ETHUSD",1731220441144,0.8318,3168.8,3167.5,3.48444466]
["bitfinex","ETHUSD",1731220441435,0.8318,3168.8,3167.1,3.0]
["bitfinex","ETHUSD",1731220441630,0.8318,3168.8,3167.5,3.0]
["bitfinex","ETHUSD",1731220441841,0.8318,3168.8,3167.6,0.3]
["bitfinex","ETHUSD",1731220444038,0.8318,3168.8,3167.6,0.36312233]
["bitfinex","ETHUSD",1731220444472,0.8318,3168.8,3167.8,4.4040424]
["bitfinex","ETHUSD",1731220444689,0.8318,3168.8,3168.2,4.4040424]
["bitfinex","ETHUSD",1731220444891,0.8318,3168.8,3168.3,0.50351861]
["bitfinex","ETHUSD",1731220445188,0.8318,3168.8,3168.3,3.50351861]
["bitfinex","ETHUSD",1731220445351,0.8318,3168.8,3168.3,3.44040424]
["bitfinex","ETHUSD",1731220445784,0.8318,3168.8,3168.3,0.44040424]
["bitfinex","ETHUSD",1731220446094,0.8318,3168.8,3167.9,3.32854245]
["bitfinex","ETHUSD",1731220447499,0.8318,3168.8,3167.9,0.32854245]
["bitfinex","ETHUSD",1731220448595,0.8318,3168.8,3168.0,0.0631211]
["bitfinex","ETHUSD",1731220448753,0.8318,3168.8,3168.0,3.0]
["bitfinex","ETHUSD",1731220449794,0.8318,3168.8,3168.0,3.06311529]
["bitfinex","ETHUSD",1731220449957,0.8318,3168.8,3168.1,0.74671577]
["bitfinex","ETHUSD",1731220455407,0.8318,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1731220455767,0.8318,3168.8,3168.3,0.06311324]
["bitfinex","ETHUSD",1731220457072,0.8318,3168.8,3167.9,3.0]
["bitfinex","ETHUSD",1731220457683,0.8318,3168.8,3168.1,3.63180259]
["bitfinex","ETHUSD",1731220457983,0.8318,3168.8,3168.2,3.43260697]
["bitfinex","ETHUSD",1731220458183,0.8062,3169.1,3168.5,3.63180259]
["bitfinex","ETHUSD",1731220458443,0.8062,3169.1,3168.6,0.36318026]
["bitfinex","ETHUSD",1731220459410,0.8062,3169.1,3168.7,0.06310601]
["bitfinex","ETHUSD",1731220459579,0.8062,3169.1,3168.6,3.36318026]
["bitfinex","ETHUSD",1731220459913,0.8062,3169.1,3168.4,0.8212]
["bitfinex","ETHUSD",1731220459914,0.8062,3169.1,3168.2,0.36949178]
["bitfinex","ETHUSD",1731220460087,0.8062,3169.1,3168.1,3.63180259]
["bitfinex","ETHUSD",1731220460288,0.8062,3169.1,3168.2,3.0]
["bitfinex","ETHUSD",1731220460615,0.8062,3169.1,3168.3,0.66318026]
["bitfinex","ETHUSD",1731220462321,0.8062,3169.1,3168.4,3.69491324]
["bitfinex","ETHUSD",1731220462523,0.8062,3169.1,3168.5,3.06310436]
["bitfinex","ETHUSD",1731220464125,0.8062,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1731220464500,0.8062,3169.1,3168.6,0.063105]
["bitfinex","ETHUSD",1731220464810,0.04732573,3170.0,3168.8,3.0]
["bitfinex","ETHUSD",1731220466799,0.04732573,3170.0,3169.0,3.63180259]
["bitfinex","ETHUSD",1731220467800,0.8062,3169.9,3169.0,3.63180259]
["bitfinex","ETHUSD",1731220468112,0.8062,3169.9,3169.6,3.63180259]
["bitfinex","ETHUSD",1731220468314,0.8062,3169.9,3169.3,3.63180259]
["bitfinex","ETHUSD",1731220468539,0.8062,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1731220468697,0.8062,3169.9,3169.2,0.3]
["bitfinex","ETHUSD",1731220469427,0.8062,3169.9,3169.3,0.06309232]
["bitfinex","ETHUSD",1731220469822,0.8062,3169.9,3169.2,0.3]
["bitfinex","ETHUSD",1731220471708,0.8062,3169.9,3169.3,3.69489517]
["bitfinex","ETHUSD",1731220471908,3.63747201,3171.0,3169.6,3.63180259]
["bitfinex","ETHUSD",1731220472126,0.8062,3170.9,3169.7,0.42626489]
["bitfinex","ETHUSD",1731220473230,0.8062,3170.9,3169.7,0.36318026]
["bitfinex","ETHUSD",1731220473999,0.8062,3170.9,3169.7,3.36318026]
["bitfinex","ETHUSD",1731220474320,0.8062,3170.9,3170.2,3.63180259]
["bitfinex","ETHUSD",1731220474520,0.8062,3170.9,3170.3,0.36318026]
["bitfinex","ETHUSD",1731220475028,0.8062,3170.9,3170.3,3.36318026]
["bitfinex","ETHUSD",1731220477838,0.8062,3170.9,3170.3,0.36318026]
["bitfinex","ETHUSD",1731220478044,0.8062,3170.9,3170.0,3.0]
["bitfinex","ETHUSD",1731220478352,0.8062,3170.9,3169.2,3.93180259]
["bitfinex","ETHUSD",1731220478641,0.7727,3170.8,3168.9,3.63180259]
["bitfinex","ETHUSD",1731220478799,0.7727,3170.8,3169.2,3.63180259]
["bitfinex","ETHUSD",1731220479005,0.7727,3170.8,3169.3,0.06309164]
["bitfinex","ETHUSD",1731220479206,0.7727,3170.8,3169.4,0.36948942]
["bitfinex","ETHUSD",1731220479406,0.7727,3170.8,3169.5,0.06309162]
["bitfinex","ETHUSD",1731220480628,0.7727,3170.8,3169.4,0.36948942]
["bitfinex","ETHUSD",1731220482543,0.7727,3170.8,3169.4,0.43257965]
["bitfinex","ETHUSD",1731220486047,0.7727,3170.8,3169.4,0.36948942]
["bitfinex","ETHUSD",1731220486224,0.7727,3170.8,3169.5,0.33694894]
["bitfinex","ETHUSD",1731220486548,0.7727,3170.8,3169.8,3.63180259]
["bitfinex","ETHUSD",1731220486743,0.7727,3170.8,3169.9,0.06307644]
["bitfinex","ETHUSD",1731220487314,0.7727,3170.8,3169.9,3.0]
["bitfinex","ETHUSD",1731220487542,0.7727,3170.8,3169.6,3.0]
["bitfinex","ETHUSD",1731220487971,0.7727,3170.8,3169.6,3.06307907]
["bitfinex","ETHUSD",1731220488117,0.7727,3170.8,3169.6,3.0]
["bitfinex","ETHUSD",1731220489634,0.7727,3170.8,3170.2,3.63180259]
["bitfinex","ETHUSD",1731220489838,0.7727,3170.8,3169.9,3.63180259]
["bitfinex","ETHUSD",1731220490015,0.7727,3170.8,3170.0,3.44552026]
["bitfinex","ETHUSD",1731220490213,0.7727,3170.8,3170.0,3.50859649]
["bitfinex","ETHUSD",1731220490516,0.7727,3170.8,3170.2,3.63180259]
["bitfinex","ETHUSD",1731220490715,0.7727,3170.8,3170.3,3.0]
["bitfinex","ETHUSD",1731220491626,4.2692746,3172.2,3170.2,3.63180259]
["bitfinex","ETHUSD",1731220491627,0.8191,3172.0,3170.5,3.63180259]
["bitfinex","ETHUSD",1731220491831,0.8191,3172.0,3170.6,0.06306318]
["bitfinex","ETHUSD",1731220492650,0.8191,3172.0,3170.8,3.63180259]
["bitfinex","ETHUSD",1731220492858,0.8191,3172.0,3170.6,0.06306318]
["bitfinex","ETHUSD",1731220492859,0.8191,3172.0,3170.6,3.0]
["bitfinex","ETHUSD",1731220493055,0.8191,3172.0,3170.6,3.74552026]
["bitfinex","ETHUSD",1731220493423,0.8191,3172.0,3170.7,0.06306549]
["bitfinex","ETHUSD",1731220493651,0.7191,3172.0,3170.7,0.06306549]
["bitfinex","ETHUSD",1731220493954,0.7191,3172.0,3170.6,3.74552026]
["bitfinex","ETHUSD",1731220494754,0.71073007,3172.0,3170.8,3.63180259]
["bitfinex","ETHUSD",1731220494957,0.71073007,3172.0,3170.7,0.8864633]
["bitfinex","ETHUSD",1731220494958,0.71073007,3172.0,3171.1,3.63180259]
["bitfinex","ETHUSD",1731220495543,0.71073007,3172.0,3170.9,3.0]
["bitfinex","ETHUSD",1731220495746,0.71073007,3172.0,3170.7,0.3]
["bitfinex","ETHUSD",1731220496262,0.71073007,3172.0,3170.8,0.06306332]
["bitfinex","ETHUSD",1731220496568,0.71073007,3172.0,3170.8,0.33630633]
["bitfinex","ETHUSD",1731220497654,0.71073007,3172.0,3170.3,0.8234]
["bitfinex","ETHUSD",1731220497838,0.71073007,3172.0,3170.6,3.0]
["bitfinex","ETHUSD",1731220499360,0.71073007,3172.0,3170.7,0.06306332]
["bitfinex","ETHUSD",1731220499658,0.71073007,3172.0,3170.9,3.0]
["bitfinex","ETHUSD",1731220499857,0.71073007,3172.0,3171.0,0.66318026]
["bitfinex","ETHUSD",1731220501130,0.71073007,3172.0,3170.6,3.0]
["bitfinex","ETHUSD",1731220501439,0.71073007,3172.0,3170.7,0.06306309]
["bitfinex","ETHUSD",1731220502124,0.71073007,3172.0,3170.6,3.0]
["bitfinex","ETHUSD",1731220502320,0.71073007,3172.0,3170.8,3.63180259]
["bitfinex","ETHUSD",1731220502520,0.71073007,3172.0,3170.9,3.36318026]
["bitfinex","ETHUSD",1731220502757,0.71073007,3172.0,3171.0,0.06305694]
["bitfinex","ETHUSD",1731220502969,0.71073007,3172.0,3170.9,3.36318026]
["bitfinex","ETHUSD",1731220503256,0.71073007,3172.0,3171.0,0.06305694]
["bitfinex","ETHUSD",1731220503560,0.71073007,3172.0,3171.1,3.63180259]
["bitfinex","ETHUSD",1731220503761,0.71073007,3172.0,3171.2,0.4325429]
["bitfinex","ETHUSD",1731220504450,0.71073007,3172.0,3171.4,3.63180259]
["bitfinex","ETHUSD",1731220504625,0.71073007,3172.0,3171.1,3.63180259]
["bitfinex","ETHUSD",1731220505822,0.71073007,3172.0,3170.8,3.63180259]
["bitfinex","ETHUSD",1731220506026,0.71073007,3172.0,3170.9,3.36318026]
["bitfinex","ETHUSD",1731220506761,0.71073007,3172.0,3170.3,0.771]
["bitfinex","ETHUSD",1731220506951,0.71073007,3172.0,3170.3,4.40280259]
["bitfinex","ETHUSD",1731220507149,0.71073007,3172.0,3170.6,3.63180259]
["bitfinex","ETHUSD",1731220507376,0.71073007,3172.0,3170.7,0.06306194]
["bitfinex","ETHUSD",1731220507572,0.71073007,3172.0,3170.9,3.63180259]
["bitfinex","ETHUSD",1731220507778,0.71073007,3172.0,3171.0,0.0630619]
["bitfinex","ETHUSD",1731220508992,0.71073007,3172.0,3171.1,0.36948645]
["bitfinex","ETHUSD",1731220509164,0.71073007,3172.0,3170.9,3.63180259]
["bitfinex","ETHUSD",1731220509367,0.71073007,3172.0,3171.0,0.06306154]
["bitfinex","ETHUSD",1731220509769,0.71073007,3172.0,3170.6,3.63180259]
["bitfinex","ETHUSD",1731220509979,0.71073007,3172.0,3170.7,3.36318026]
["bitfinex","ETHUSD",1731220512110,0.71073007,3172.0,3170.7,0.36318026]
["bitfinex","ETHUSD",1731220512397,0.7548,3171.9,3170.4,3.0]
["bitfinex","ETHUSD",1731220512761,0.7548,3171.8,3170.4,3.0]
["bitfinex","ETHUSD",1731220512960,0.7548,3171.8,3170.5,0.74028026]
["bitfinex","ETHUSD",1731220513371,0.7548,3171.8,3170.6,3.69486869]
["bitfinex","ETHUSD",1731220513876,0.7548,3171.8,3170.5,0.74028026]
["bitfinex","ETHUSD",1731220513877,0.7548,3171.8,3170.9,3.63180259]
["bitfinex","ETHUSD",1731220514662,0.7548,3171.8,3170.9,4.40280259]
["bitfinex","ETHUSD",1731220514902,0.7548,3171.8,3171.0,3.44028026]
["bitfinex","ETHUSD",1731220515704,0.7548,3171.8,3171.0,0.44028026]
["bitfinex","ETHUSD",1731220515871,0.7548,3171.8,3170.7,3.0]
["bitfinex","ETHUSD",1731220516468,0.7548,3171.8,3170.4,3.0]
["bitfinex","ETHUSD",1731220517703,0.7926,3171.7,3170.4,3.0]
["bitfinex","ETHUSD",1731220519307,0.7926,3171.7,3169.6,0.32835158]
["bitfinex","ETHUSD",1731220519308,0.7926,3171.1,3169.6,0.32835158]
["bitfinex","ETHUSD",1731220519599,0.7926,3171.1,3169.3,3.63180259]
["bitfinex","ETHUSD",1731220519600,0.7926,3170.8,3169.3,3.63180259]
["bitfinex","ETHUSD",1731220519778,0.7926,3170.8,3169.6,0.32833903]
["bitfinex","ETHUSD",1731220521099,0.7926,3170.8,3169.6,0.39142352]
["bitfinex","ETHUSD",1731220521594,0.7926,3170.7,3169.4,3.0]
["bitfinex","ETHUSD",1731220521818,0.7926,3170.7,3169.5,0.66318026]
["bitfinex","ETHUSD",1731220523864,0.7926,3170.7,3169.6,0.06308746]
["bitfinex","ETHUSD",1731220526615,0.7926,3170.7,3170.0,3.0]
["bitfinex","ETHUSD",1731220526903,0.7926,3170.7,3170.1,0.36307659]
["bitfinex","ETHUSD",1731220528784,0.7926,3170.7,3170.1,0.3]
["bitfinex","ETHUSD",1731220529793,0.63747201,3171.3,3170.5,3.63180259]
["bitfinex","ETHUSD",1731220529992,0.63747201,3171.3,3170.6,3.06306668]
["bitfinex","ETHUSD",1731220529993,0.7926,3171.2,3170.6,3.06306668]
["bitfinex","ETHUSD",1731220530318,0.7926,3171.2,3170.7,0.66948693]
["bitfinex","ETHUSD",1731220530516,0.7926,3171.2,3170.8,0.06306696]
["bitfinex","ETHUSD",1731220532126,0.7926,3171.1,3169.8,0.8166]
["bitfinex","ETHUSD",1731220532325,0.7926,3171.1,3170.9,0.07995829]
["bitfinex","ETHUSD",1731220532484,0.7926,3171.1,3169.8,3.63180259]
["bitfinex","ETHUSD",1731220532825,0.7926,3171.1,3169.9,0.54483111]
["bitfinex","ETHUSD",1731220533587,0.7926,3171.1,3169.9,0.14322157]
["bitfinex","ETHUSD",1731220533991,0.7926,3171.1,3170.1,3.63180259]
["bitfinex","ETHUSD",1731220534291,0.7926,3171.1,3170.2,0.08010661]
["bitfinex","ETHUSD",1731220534515,0.7926,3171.1,3170.3,0.37119092]
["bitfinex","ETHUSD",1731220534702,0.7926,3171.1,3170.4,0.08006413]
["bitfinex","ETHUSD",1731220535393,0.7926,3171.1,3170.5,0.06306806]
["bitfinex","ETHUSD",1731220535588,0.7926,3171.1,3170.5,0.14312331]
["bitfinex","ETHUSD",1731220535985,0.7926,3171.1,3170.5,0.08005525]
["bitfinex","ETHUSD",1731220536190,0.7926,3171.1,3170.3,0.37119092]
["bitfinex","ETHUSD",1731220536523,0.7926,3171.1,3170.4,0.40018681]
["bitfinex","ETHUSD",1731220536726,0.7926,3171.1,3170.4,0.48024682]
["bitfinex","ETHUSD",1731220536894,0.7926,3171.1,3170.4,0.4171791]
["bitfinex","ETHUSD",1731220537291,0.7926,3171.1,3170.4,0.08006001]
["bitfinex","ETHUSD",1731220537696,0.7926,3171.1,3169.7,0.7953]
["bitfinex","ETHUSD",1731220538005,0.7926,3171.1,3169.8,0.08005284]
["bitfinex","ETHUSD",1731220539809,0.7926,3171.1,3169.9,0.06307601]
["bitfinex","ETHUSD",1731220540013,0.7926,3171.1,3169.9,0.14312409]
["bitfinex","ETHUSD",1731220540220,0.7926,3171.1,3169.9,0.08004808]
["bitfinex","ETHUSD",1731220541131,0.7926,3171.1,3169.6,3.32823436]
["bitfinex","ETHUSD",1731220541331,0.7926,3171.1,3169.7,0.78383224]
["bitfinex","ETHUSD",1731220543403,0.7926,3171.1,3169.7,0.08006584]
["bitfinex","ETHUSD",1731220543621,0.8078,3170.8,3169.7,0.08006584]
["bitfinex","ETHUSD",1731220545130,0.8078,3170.8,3169.8,0.06308831]
["bitfinex","ETHUSD",1731220545636,0.8078,3170.8,3169.9,0.07982398]
["bitfinex","ETHUSD",1731220546330,0.8078,3170.8,3169.7,0.06308828]
["bitfinex","ETHUSD",1731220546538,1.45222883,3170.8,3170.0,0.07981186]
["bitfinex","ETHUSD",1731220546700,0.8078,3170.7,3169.8,0.07983787]
["bitfinex","ETHUSD",1731220547335,0.8078,3170.7,3169.8,0.14292616]
["bitfinex","ETHUSD",1731220548533,0.8078,3170.7,3169.8,0.06308829]
["bitfinex","ETHUSD",1731220548740,0.8078,3170.7,3169.6,0.32823436]
["bitfinex","ETHUSD",1731220549103,0.8078,3170.7,3169.7,0.07993249]
["bitfinex","ETHUSD",1731220549505,0.8078,3170.6,3169.7,0.07993249]
["bitfinex","ETHUSD",1731220551403,0.8078,3170.6,3169.8,0.0630883]
["bitfinex","ETHUSD",1731220552104,0.8078,3170.6,3169.7,0.06308831]
["bitfinex","ETHUSD",1731220552514,0.8078,3170.6,3169.8,0.07992836]
["bitfinex","ETHUSD",1731220552709,1.3054548,3170.6,3169.8,0.07992836]
["bitfinex","ETHUSD",1731220553015,0.8078,3170.5,3169.8,0.07992836]
["bitfinex","ETHUSD",1731220553722,0.64442883,3170.6,3169.8,0.07992836]
["bitfinex","ETHUSD",1731220553929,0.8078,3170.4,3169.8,0.07992836]
["bitfinex","ETHUSD",1731220554130,0.8078,3170.4,3169.6,0.32823436]
["bitfinex","ETHUSD",1731220554531,0.8078,3170.4,3169.7,0.07981309]
["bitfinex","ETHUSD",1731220554734,0.8078,3170.4,3169.7,0.142905]
["bitfinex","ETHUSD",1731220555048,0.8078,3170.4,3169.8,0.07980985]
["bitfinex","ETHUSD",1731220555223,0.8078,3170.4,3169.9,0.06308616]
["bitfinex","ETHUSD",1731220555807,0.8078,3170.4,3164.4,5.0]
["bitfinex","ETHUSD",1731220555808,0.8078,3170.4,3169.7,0.32822626]
["bitfinex","ETHUSD",1731220556065,0.8078,3170.4,3169.8,0.07984903]
["bitfinex","ETHUSD",1731220558142,0.8078,3170.4,3169.9,0.0630862]
["bitfinex","ETHUSD",1731220558443,0.7778,3170.8,3170.0,0.07982303]
["bitfinex","ETHUSD",1731220558640,0.7778,3170.8,3170.1,0.37747118]
["bitfinex","ETHUSD",1731220558861,0.7778,3170.8,3170.2,0.07982065]
["bitfinex","ETHUSD",1731220559147,0.7778,3170.8,3170.3,0.06307472]
["bitfinex","ETHUSD",1731220559512,0.7778,3170.8,3170.4,0.07981558]
["bitfinex","ETHUSD",1731220559747,0.96664324,3171.3,3170.4,4.46171817]
["bitfinex","ETHUSD",1731220559748,0.7778,3171.1,3170.4,4.46171817]
["bitfinex","ETHUSD",1731220559949,0.7778,3171.1,3170.5,0.44617182]
["bitfinex","ETHUSD",1731220560117,0.7778,3171.1,3170.5,0.07975297]
["bitfinex","ETHUSD",1731220560540,0.7778,3171.1,3169.8,3.63180259]
["bitfinex","ETHUSD",1731220560748,0.7778,3171.1,3170.6,0.07968575]
["bitfinex","ETHUSD",1731220560952,0.7778,3171.1,3169.9,0.7501]
["bitfinex","ETHUSD",1731220561246,0.7778,3171.1,3170.0,0.5179749]
["bitfinex","ETHUSD",1731220561451,1.42222883,3171.1,3170.1,3.69487673]
["bitfinex","ETHUSD",1731220561656,0.7778,3171.1,3170.4,3.63180259]
["bitfinex","ETHUSD",1731220561850,0.7778,3171.1,3170.5,0.36318026]
["bitfinex","ETHUSD",1731220562057,0.7778,3171.1,3170.2,0.82987682]
["bitfinex","ETHUSD",1731220562058,0.7778,3171.1,3170.6,0.07970302]
["bitfinex","ETHUSD",1731220562417,0.7778,3171.1,3170.2,0.7501]
["bitfinex","ETHUSD",1731220562626,0.7778,3171.1,3170.3,0.14280755]
["bitfinex","ETHUSD",1731220562851,0.7778,3171.1,3170.3,0.07973678]
["bitfinex","ETHUSD",1731220563350,0.7778,3171.1,3170.4,0.7501]
["bitfinex","ETHUSD",1731220563650,1.42222883,3171.4,3170.5,0.07971602]
["bitfinex","ETHUSD",1731220563847,1.42222883,3171.4,3170.6,0.06306618]
["bitfinex","ETHUSD",1731220564023,0.7778,3171.4,3170.7,0.07969003]
["bitfinex","ETHUSD",1731220564233,1.42222883,3171.4,3170.8,0.06306624]
["bitfinex","ETHUSD",1731220564425,0.7778,3171.4,3170.9,0.07966405]
["bitfinex","ETHUSD",1731220564629,0.7778,3171.4,3170.5,0.06306619]
["bitfinex","ETHUSD",1731220564832,0.7778,3171.4,3170.6,0.07970302]
["bitfinex","ETHUSD",1731220565261,1.42222883,3171.4,3170.4,0.7501]
["bitfinex","ETHUSD",1731220565449,0.7778,3171.4,3170.7,0.07969003]
["bitfinex","ETHUSD",1731220565615,0.7778,3171.4,3170.5,0.06306619]
["bitfinex","ETHUSD",1731220565822,0.7778,3171.4,3170.6,0.14276921]
["bitfinex","ETHUSD",1731220566536,0.7778,3171.4,3170.6,0.07970302]
["bitfinex","ETHUSD",1731220566846,0.7778,3171.4,3170.4,0.7501]
["bitfinex","ETHUSD",1731220567015,0.7778,3171.4,3170.5,0.0797119]
["bitfinex","ETHUSD",1731220567849,0.7778,3171.4,3170.6,0.06306464]
["bitfinex","ETHUSD",1731220568055,0.7778,3171.4,3170.5,0.0797119]
["bitfinex","ETHUSD",1731220568923,0.7778,3171.4,3170.5,3.71151449]
["bitfinex","ETHUSD",1731220569258,0.7778,3171.7,3170.7,0.7501]
["bitfinex","ETHUSD",1731220569723,0.7778,3171.7,3170.8,0.07965163]
["bitfinex","ETHUSD",1731220570334,0.7778,3171.7,3170.9,0.063056]
["bitfinex","ETHUSD",1731220570663,0.7778,3171.7,3171.0,0.07689766]
["bitfinex","ETHUSD",1731220570851,0.7778,3171.7,3171.0,0.44776769]
["bitfinex","ETHUSD",1731220571051,0.7778,3172.0,3171.0,0.44776769]
["bitfinex","ETHUSD",1731220571359,0.7778,3172.0,3171.0,0.07689766]
["bitfinex","ETHUSD",1731220571662,1.42222883,3172.0,3170.7,0.7501]
["bitfinex","ETHUSD",1731220571885,0.7778,3171.9,3170.8,0.0768648]
["bitfinex","ETHUSD",1731220572169,0.7778,3171.8,3170.8,0.0768648]
["bitfinex","ETHUSD",1731220572767,0.7778,3171.7,3170.8,0.0768648]
["bitfinex","ETHUSD",1731220572993,0.7778,3171.6,3170.4,0.7501]
["bitfinex","ETHUSD",1731220573131,0.7778,3171.5,3170.1,1.07825387]
["bitfinex","ETHUSD",1731220573332,0.7778,3171.3,3170.5,0.07698244]
["bitfinex","ETHUSD",1731220573633,0.7778,3171.3,3170.6,0.07696422]
["bitfinex","ETHUSD",1731220573835,0.7778,3171.3,3170.2,0.06307271]
["bitfinex","ETHUSD",1731220574051,0.7778,3171.3,3170.3,0.07700321]
["bitfinex","ETHUSD",1731220574366,0.7778,3171.3,3170.4,0.06307272]
["bitfinex","ETHUSD",1731220574865,0.7778,3171.3,3170.5,0.07698244]
["bitfinex","ETHUSD",1731220575066,0.7778,3171.6,3170.6,0.7501]
["bitfinex","ETHUSD",1731220575240,0.7778,3171.6,3170.6,0.813165]
["bitfinex","ETHUSD",1731220575441,0.7778,3171.6,3170.7,0.07697213]
["bitfinex","ETHUSD",1731220577367,0.7778,3171.6,3170.8,0.06306439]
["bitfinex","ETHUSD",1731220577774,0.7778,3171.6,3170.9,0.0769148]
["bitfinex","ETHUSD",1731220578133,0.7778,3171.6,3170.8,0.06306439]
["bitfinex","ETHUSD",1731220578337,0.7778,3171.6,3170.7,0.06306437]
["bitfinex","ETHUSD",1731220578676,0.7778,3171.6,3170.8,0.0769278]
["bitfinex","ETHUSD",1731220578848,0.7778,3171.6,3170.9,0.06306438]
["bitfinex","ETHUSD",1731220579037,0.7778,3171.6,3170.6,0.7501]
["bitfinex","ETHUSD",1731220579470,0.7778,3171.6,3170.7,0.07694079]
["bitfinex","ETHUSD",1731220580268,0.7778,3171.6,3170.8,0.0769278]
["bitfinex","ETHUSD",1731220580469,0.7778,3171.6,3170.4,0.7591]
["bitfinex","ETHUSD",1731220580836,0.7778,3171.6,3170.5,0.07698452]
["bitfinex","ETHUSD",1731220581373,0.7778,3171.6,3170.6,0.06306315]
["bitfinex","ETHUSD",1731220581666,0.7778,3171.6,3170.4,0.7591]
["bitfinex","ETHUSD",1731220581667,0.7778,3171.6,3170.7,0.07439066]
["bitfinex","ETHUSD",1731220581867,0.7778,3171.6,3170.5,0.06305992]
["bitfinex","ETHUSD",1731220582075,0.7778,3171.6,3170.5,0.73909026]
["bitfinex","ETHUSD",1731220582237,0.7778,3171.6,3170.6,0.07440366]
["bitfinex","ETHUSD",1731220583385,0.7778,3171.6,3170.2,0.7591]
["bitfinex","ETHUSD",1731220583756,0.7778,3171.6,3170.3,0.07445537]
["bitfinex","ETHUSD",1731220586108,0.7778,3171.6,3170.5,3.0]
["bitfinex","ETHUSD",1731220586297,0.7778,3171.6,3170.7,0.7591]
["bitfinex","ETHUSD",1731220586580,0.7778,3171.6,3170.8,0.0630595]
["bitfinex","ETHUSD",1731220586782,0.7778,3171.6,3170.8,0.06953412]
["bitfinex","ETHUSD",1731220587347,0.64442883,3172.2,3170.8,0.06953412]
["bitfinex","ETHUSD",1731220587599,0.7971,3172.1,3170.9,0.44604367]
["bitfinex","ETHUSD",1731220587952,0.7971,3172.1,3171.0,0.06950814]
["bitfinex","ETHUSD",1731220588777,0.7971,3172.1,3171.1,0.06305299]
["bitfinex","ETHUSD",1731220588965,0.7971,3172.1,3171.2,0.7591]
["bitfinex","ETHUSD",1731220589178,0.7971,3172.1,3171.3,0.44526551]
["bitfinex","ETHUSD",1731220589383,0.7971,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1731220589577,0.7971,3172.1,3171.4,3.06938834]
["bitfinex","ETHUSD",1731220589990,0.7971,3172.1,3171.5,0.06304604]
["bitfinex","ETHUSD",1731220590193,0.7971,3172.1,3171.4,3.06938834]
["bitfinex","ETHUSD",1731220590376,0.7971,3172.1,3171.6,0.06949045]
["bitfinex","ETHUSD",1731220590711,0.7971,3172.5,3171.7,0.13252351]
["bitfinex","ETHUSD",1731220591508,0.7971,3172.5,3171.7,0.89162351]
["bitfinex","ETHUSD",1731220593009,0.7971,3172.5,3171.7,0.82857747]
["bitfinex","ETHUSD",1731220593993,0.7971,3173.3,3172.0,3.0]
["bitfinex","ETHUSD",1731220594203,0.7971,3173.3,3172.1,0.06303323]
["bitfinex","ETHUSD",1731220594390,0.7971,3173.3,3172.1,0.069423]
["bitfinex","ETHUSD",1731220594778,0.7971,3173.3,3171.7,3.7591]
["bitfinex","ETHUSD",1731220594977,0.7971,3173.3,3172.2,0.06939437]
["bitfinex","ETHUSD",1731220595183,0.7971,3173.3,3171.8,0.73909026]
["bitfinex","ETHUSD",1731220595413,0.7971,3173.3,3172.3,0.06938139]
["bitfinex","ETHUSD",1731220595706,0.7971,3173.3,3172.4,0.06936841]
["bitfinex","ETHUSD",1731220595867,0.2956398,3173.3,3172.0,3.06303326]
["bitfinex","ETHUSD",1731220596069,0.2956398,3173.3,3172.1,0.81480094]
["bitfinex","ETHUSD",1731220597421,0.64442883,3173.9,3172.6,0.7711]
["bitfinex","ETHUSD",1731220597702,0.64442883,3174.1,3172.7,0.13223766]
["bitfinex","ETHUSD",1731220597870,0.64442883,3174.2,3172.7,0.57252792]
["bitfinex","ETHUSD",1731220598394,0.64442883,3174.1,3172.7,0.50950456]
["bitfinex","ETHUSD",1731220598574,0.64442883,3174.2,3172.7,0.0692143]
["bitfinex","ETHUSD",1731220598773,0.557,3174.1,3172.7,0.0692143]
["bitfinex","ETHUSD",1731220599105,0.557,3174.1,3172.7,0.06302335]
["bitfinex","ETHUSD",1731220599482,0.557,3174.1,3172.9,0.7711]
["bitfinex","ETHUSD",1731220599682,0.557,3174.1,3173.0,0.06916493]
["bitfinex","ETHUSD",1731220601811,0.557,3174.0,3173.0,0.06916493]
["bitfinex","ETHUSD",1731220601975,0.01,3174.3,3173.0,0.06916493]
["bitfinex","ETHUSD",1731220601976,0.557,3173.7,3173.0,0.06916493]
["bitfinex","ETHUSD",1731220602312,0.557,3173.7,3172.3,0.7711]
["bitfinex","ETHUSD",1731220602514,0.557,3173.7,3172.4,0.06901327]
["bitfinex","ETHUSD",1731220602813,0.557,3173.7,3172.5,0.06302932]
["bitfinex","ETHUSD",1731220603190,0.557,3173.7,3172.6,0.06898209]
["bitfinex","ETHUSD",1731220603381,0.557,3173.7,3172.7,0.06302932]
["bitfinex","ETHUSD",1731220603714,0.557,3173.7,3172.8,0.06896136]
["bitfinex","ETHUSD",1731220603888,0.557,3173.7,3172.9,0.06302893]
["bitfinex","ETHUSD",1731220604077,0.557,3173.7,3173.0,0.84009278]
["bitfinex","ETHUSD",1731220604280,3.557,3174.3,3173.0,0.84009278]
["bitfinex","ETHUSD",1731220604478,0.557,3174.2,3173.0,0.84009278]
["bitfinex","ETHUSD",1731220604979,0.557,3174.2,3173.0,0.7711]
["bitfinex","ETHUSD",1731220606320,0.557,3174.0,3172.6,0.7711]
["bitfinex","ETHUSD",1731220606527,0.557,3173.9,3172.7,0.06882527]
["bitfinex","ETHUSD",1731220607014,0.557,3173.9,3172.6,0.7711]
["bitfinex","ETHUSD",1731220607215,0.557,3173.9,3172.8,0.06880614]
["bitfinex","ETHUSD",1731220607424,3.0,3174.0,3172.7,0.06881912]
["bitfinex","ETHUSD",1731220607425,0.557,3173.4,3172.7,0.06881912]
["bitfinex","ETHUSD",1731220607632,0.557,3173.4,3172.6,0.7711]
["bitfinex","ETHUSD",1731220608892,0.557,3173.4,3172.7,0.06647202]
["bitfinex","ETHUSD",1731220609294,0.557,3173.4,3172.7,0.12950107]
["bitfinex","ETHUSD",1731220610030,0.557,3173.6,3172.7,0.06647202]
["bitfinex","ETHUSD",1731220610215,0.557,3173.6,3172.8,0.06302764]
["bitfinex","ETHUSD",1731220610532,0.557,3173.6,3172.6,0.7711]
["bitfinex","ETHUSD",1731220610892,0.557,3173.6,3172.7,0.1294996]
["bitfinex","ETHUSD",1731220611098,0.557,3173.6,3172.7,0.06647202]
["bitfinex","ETHUSD",1731220611835,0.70929098,3174.2,3172.8,0.7711]
["bitfinex","ETHUSD",1731220611836,0.557,3173.9,3172.8,0.7711]
["bitfinex","ETHUSD",1731220612205,0.557,3173.9,3172.9,0.83759563]
["bitfinex","ETHUSD",1731220613420,0.557,3173.9,3172.9,0.7711]
["bitfinex","ETHUSD",1731220614549,0.557,3173.7,3172.2,0.7711]
["bitfinex","ETHUSD",1731220615044,0.557,3173.7,3172.3,0.06660487]
["bitfinex","ETHUSD",1731220615546,0.557,3173.7,3172.4,0.83412978]
["bitfinex","ETHUSD",1731220615746,0.557,3173.7,3172.4,0.7711]
["bitfinex","ETHUSD",1731220615919,0.557,3173.7,3172.5,0.06657891]
["bitfinex","ETHUSD",1731220617711,0.557,3173.4,3172.5,0.06657891]
["bitfinex","ETHUSD",1731220618254,0.557,3173.4,3172.4,0.7711]
["bitfinex","ETHUSD",1731220618405,3.63180259,3173.5,3172.5,0.06303234]
["bitfinex","ETHUSD",1731220618955,3.63180259,3173.5,3171.9,0.7616]
["bitfinex","ETHUSD",1731220619311,3.92018026,3173.7,3172.1,0.7616]
["bitfinex","ETHUSD",1731220619511,3.557,3173.7,3172.3,0.7616]
["bitfinex","ETHUSD",1731220619741,4.27588026,3173.7,3172.5,0.7616]
["bitfinex","ETHUSD",1731220619983,0.557,3173.6,3172.6,0.06303234]
["bitfinex","ETHUSD",1731220620126,1.04776829,3173.6,3172.5,0.7616]
["bitfinex","ETHUSD",1731220620325,1.04776829,3173.6,3172.6,0.06657905]
["bitfinex","ETHUSD",1731220620520,1.04776829,3173.6,3172.5,0.7616]
["bitfinex","ETHUSD",1731220620825,1.04776829,3173.6,3172.6,0.06657905]
["bitfinex","ETHUSD",1731220621039,1.04776829,3173.6,3172.5,0.7616]
["bitfinex","ETHUSD",1731220621241,1.04776829,3173.6,3172.6,0.1296086]
["bitfinex","ETHUSD",1731220621519,1.04776829,3173.6,3172.7,0.7616]
["bitfinex","ETHUSD",1731220621762,0.557,3173.6,3172.8,0.06302776]
["bitfinex","ETHUSD",1731220622563,4.18880259,3173.8,3172.7,0.7616]
["bitfinex","ETHUSD",1731220623227,4.67212573,3173.8,3172.7,0.7616]
["bitfinex","ETHUSD",1731220626464,5.31655456,3173.8,3172.7,0.7616]
["bitfinex","ETHUSD",1731220626967,0.64442883,3173.8,3172.7,0.7616]
["bitfinex","ETHUSD",1731220627128,0.96664324,3174.0,3172.2,3.0]
["bitfinex","ETHUSD",1731220627129,0.64442883,3174.1,3172.9,0.7616]
["bitfinex","ETHUSD",1731220627329,0.64442883,3174.2,3173.1,0.7616]
["bitfinex","ETHUSD",1731220628265,0.80553604,3174.1,3173.1,0.7616]
["bitfinex","ETHUSD",1731220628453,0.64442883,3174.1,3173.1,0.7616]
["bitfinex","ETHUSD",1731220629340,0.64442883,3174.3,3173.1,0.7616]
["bitfinex","ETHUSD",1731220629677,0.64442883,3174.2,3173.1,0.7616]
["bitfinex","ETHUSD",1731220629867,0.557,3174.1,3173.2,0.0657785]
["bitfinex","ETHUSD",1731220630071,0.64442883,3174.1,3173.3,0.7616]
["bitfinex","ETHUSD",1731220630531,0.64442883,3174.0,3173.3,0.7616]
["bitfinex","ETHUSD",1731220630739,3.63180259,3173.9,3173.3,0.7616]
["bitfinex","ETHUSD",1731220630934,4.27623142,3173.9,3173.3,0.7616]
["bitfinex","ETHUSD",1731220631451,0.64442883,3173.8,3173.3,0.7616]
["bitfinex","ETHUSD",1731220631847,0.64442883,3173.8,3171.9,3.0]
["bitfinex","ETHUSD",1731220631848,3.63180259,3173.6,3171.9,0.7616]
["bitfinex","ETHUSD",1731220632183,3.63180259,3173.6,3172.1,0.7616]
["bitfinex","ETHUSD",1731220632372,4.27623142,3173.6,3172.1,0.7616]
["bitfinex","ETHUSD",1731220632576,0.64442883,3173.5,3172.2,0.06586267]
["bitfinex","ETHUSD",1731220632870,3.63180259,3173.3,3172.3,0.7616]
["bitfinex","ETHUSD",1731220633033,4.27623142,3173.3,3172.3,0.7616]
["bitfinex","ETHUSD",1731220633235,0.64442883,3173.2,3172.3,0.7616]
["bitfinex","ETHUSD",1731220633453,0.64442883,3173.1,3172.3,0.7616]
["bitfinex","ETHUSD",1731220633656,0.64442883,3173.0,3172.3,0.7616]
["bitfinex","ETHUSD",1731220633856,5.47766025,3173.3,3171.9,0.32882346]
["bitfinex","ETHUSD",1731220633857,0.64442883,3173.1,3172.4,0.06303511]
["bitfinex","ETHUSD",1731220634135,0.64442883,3173.2,3172.5,0.7616]
["bitfinex","ETHUSD",1731220634360,0.64442883,3173.1,3172.5,0.7616]
["bitfinex","ETHUSD",1731220635533,0.64442883,3173.0,3172.5,0.7616]
["bitfinex","ETHUSD",1731220636957,0.64442883,3172.9,3172.5,0.7616]
["bitfinex","ETHUSD",1731220637379,0.64442883,3172.8,3172.5,0.7616]
["bitfinex","ETHUSD",1731220637751,0.64442883,3172.7,3172.5,0.7616]
["bitfinex","ETHUSD",1731220638372,0.64442883,3172.8,3172.5,0.7616]
["bitfinex","ETHUSD",1731220639371,0.64442883,3173.0,3172.5,0.7616]
["bitfinex","ETHUSD",1731220639582,1.28885766,3173.3,3171.8,3.63180259]
["bitfinex","ETHUSD",1731220639583,0.64442883,3173.2,3171.9,3.0]
["bitfinex","ETHUSD",1731220639735,0.64442883,3173.2,3172.7,0.8208]
["bitfinex","ETHUSD",1731220639937,0.64442883,3173.3,3172.7,0.8208]
["bitfinex","ETHUSD",1731220641775,0.64442883,3173.2,3172.7,0.8208]
["bitfinex","ETHUSD",1731220642277,0.64442883,3173.3,3172.7,0.8208]
["bitfinex","ETHUSD",1731220643872,0.64442883,3173.4,3172.7,0.8208]
["bitfinex","ETHUSD",1731220644078,0.64442883,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1731220644079,0.64442883,3173.4,3172.9,0.8208]
["bitfinex","ETHUSD",1731220644578,0.64442883,3173.3,3172.9,0.8208]
["bitfinex","ETHUSD",1731220645091,0.64442883,3173.2,3172.9,0.8208]
["bitfinex","ETHUSD",1731220645464,0.64442883,3173.3,3172.9,0.8208]
["bitfinex","ETHUSD",1731220646205,0.54442883,3173.3,3172.9,0.8208]
["bitfinex","ETHUSD",1731220647688,0.96664324,3173.4,3172.9,0.8208]
["bitfinex","ETHUSD",1731220648561,0.96664324,3173.5,3172.9,0.8208]
["bitfinex","ETHUSD",1731220648953,0.96664324,3173.5,3173.1,0.8208]
["bitfinex","ETHUSD",1731220649389,0.96664324,3173.5,3172.9,3.63180259]
["bitfinex","ETHUSD",1731220649390,0.96664324,3173.8,3173.3,0.8208]
["bitfinex","ETHUSD",1731220649593,0.96664324,3173.9,3173.3,0.8208]
["bitfinex","ETHUSD",1731220649896,0.96664324,3173.8,3173.4,0.06574927]
["bitfinex","ETHUSD",1731220650194,0.96664324,3173.8,3173.3,0.8208]
["bitfinex","ETHUSD",1731220650195,0.96664324,3173.6,3173.3,0.8208]
["bitfinex","ETHUSD",1731220650349,0.96664324,3173.7,3173.3,0.8208]
["bitfinex","ETHUSD",1731220651157,0.96664324,3173.5,3173.3,0.8208]
["bitfinex","ETHUSD",1731220651781,1.28885766,3173.5,3172.2,0.8208]
["bitfinex","ETHUSD",1731220651974,0.96993777,3173.3,3172.4,0.8208]
["bitfinex","ETHUSD",1731220652178,0.96993777,3173.3,3172.5,0.88382745]
["bitfinex","ETHUSD",1731220652377,0.96993777,3173.5,3172.5,0.94965311]
["bitfinex","ETHUSD",1731220652768,0.96993777,3173.5,3172.7,0.8208]
["bitfinex","ETHUSD",1731220653085,0.96993777,3173.5,3172.8,0.06580253]
["bitfinex","ETHUSD",1731220653291,0.96993777,3173.5,3172.8,0.8208]
["bitfinex","ETHUSD",1731220653501,0.96993777,3173.4,3172.8,0.8208]
["bitfinex","ETHUSD",1731220653653,0.96993777,3173.5,3172.8,0.8208]
["bitfinex","ETHUSD",1731220654167,0.96993777,3173.4,3172.8,0.8208]
["bitfinex","ETHUSD",1731220654695,0.96993777,3173.4,3172.9,0.06302662]
["bitfinex","ETHUSD",1731220655604,0.96993777,3173.4,3172.8,0.8208]
["bitfinex","ETHUSD",1731220655781,0.96993777,3173.4,3172.9,0.06302691]
["bitfinex","ETHUSD",1731220656257,0.64655216,3173.2,3172.9,0.06302691]
["bitfinex","ETHUSD",1731220656451,0.64655216,3173.3,3172.9,0.06302691]
["bitfinex","ETHUSD",1731220656659,0.64655216,3173.4,3172.5,0.8208]
["bitfinex","ETHUSD",1731220656861,0.64655216,3173.3,3172.5,0.8208]
["bitfinex","ETHUSD",1731220657153,0.64655216,3173.3,3172.7,0.8208]
["bitfinex","ETHUSD",1731220657472,0.64655216,3173.3,3172.9,0.7712]
["bitfinex","ETHUSD",1731220657804,0.64655216,3173.3,3173.0,0.12650405]
["bitfinex","ETHUSD",1731220658195,1.06926223,3173.8,3173.0,0.12650405]
["bitfinex","ETHUSD",1731220658499,1.23188845,3173.8,3173.0,0.12650405]
["bitfinex","ETHUSD",1731220658727,1.23188845,3173.8,3173.0,0.06347875]
["bitfinex","ETHUSD",1731220658999,0.64665999,3173.3,3172.9,0.7712]
["bitfinex","ETHUSD",1731220659503,0.64665999,3173.2,3172.9,0.7712]
["bitfinex","ETHUSD",1731220663208,0.64665999,3173.2,3173.1,0.7712]
["bitfinex","ETHUSD",1731220663581,0.64665999,3173.2,3173.1,0.83467807]
["bitfinex","ETHUSD",1731220664283,0.64665999,3173.2,3173.1,0.7712]
["bitfinex","ETHUSD",1731220670081,0.64665999,3173.3,3173.1,0.7712]
["bitfinex","ETHUSD",1731220670603,0.64665999,3173.3,3172.4,0.7712]
["bitfinex","ETHUSD",1731220670912,0.64665999,3173.3,3172.5,0.83479762]
["bitfinex","ETHUSD",1731220673600,0.64665999,3173.3,3172.6,0.06302902]
["bitfinex","ETHUSD",1731220673923,0.64665999,3173.3,3172.7,0.06357166]
["bitfinex","ETHUSD",1731220674219,0.64665999,3173.3,3172.8,0.7712]
["bitfinex","ETHUSD",1731220674425,0.64665999,3173.3,3172.8,0.83422904]
["bitfinex","ETHUSD",1731220674623,0.64665999,3173.3,3172.9,0.06356658]
["bitfinex","ETHUSD",1731220676016,0.64665999,3173.4,3172.9,0.06356658]
["bitfinex","ETHUSD",1731220676427,0.64665999,3173.4,3172.8,0.7712]
["bitfinex","ETHUSD",1731220676636,0.64665999,3173.4,3173.0,0.0635536]
["bitfinex","ETHUSD",1731220676827,0.64665999,3173.4,3172.9,0.06356658]
["bitfinex","ETHUSD",1731220677160,0.64665999,3173.4,3173.0,0.0635536]
["bitfinex","ETHUSD",1731220677386,0.64665999,3173.4,3172.8,0.7712]
["bitfinex","ETHUSD",1731220677666,0.64665999,3173.4,3173.1,0.06354062]
["bitfinex","ETHUSD",1731220677870,0.64665999,3173.4,3172.8,0.7712]
["bitfinex","ETHUSD",1731220678173,0.64665999,3173.4,3172.9,0.06356658]
["bitfinex","ETHUSD",1731220678964,0.64665999,3173.3,3172.9,0.06356658]
["bitfinex","ETHUSD",1731220680846,0.64665999,3173.4,3173.0,0.7817]
["bitfinex","ETHUSD",1731220681180,0.64665999,3173.4,3173.1,0.06354062]
["bitfinex","ETHUSD",1731220681363,0.64665999,3173.3,3173.1,0.06354062]
["bitfinex","ETHUSD",1731220681678,0.64665999,3173.3,3173.0,0.7817]
["bitfinex","ETHUSD",1731220681976,0.64665999,3173.3,3173.1,0.06354062]
["bitfinex","ETHUSD",1731220682575,0.64665999,3173.3,3172.5,0.7817]
["bitfinex","ETHUSD",1731220682965,1.20365999,3172.9,3172.6,0.06371616]
["bitfinex","ETHUSD",1731220683169,0.64665999,3172.8,3171.9,0.7817]
["bitfinex","ETHUSD",1731220683361,0.64665999,3172.8,3172.0,0.06379407]
["bitfinex","ETHUSD",1731220683883,0.64665999,3172.8,3172.2,0.7817]
["bitfinex","ETHUSD",1731220684239,0.64665999,3172.8,3172.3,0.06366874]
["bitfinex","ETHUSD",1731220684440,0.64665999,3172.8,3172.3,0.12670393]
["bitfinex","ETHUSD",1731220684661,0.64665999,3172.8,3172.3,0.06303519]
["bitfinex","ETHUSD",1731220684867,0.64665999,3172.8,3172.4,0.06365576]
["bitfinex","ETHUSD",1731220685574,1.61803821,3173.2,3172.5,0.84473522]
["bitfinex","ETHUSD",1731220685575,0.64665999,3173.0,3172.5,0.84473522]
["bitfinex","ETHUSD",1731220685786,0.64665999,3173.1,3172.5,0.84473522]
["bitfinex","ETHUSD",1731220685984,0.64665999,3173.0,3172.6,0.06366304]
["bitfinex","ETHUSD",1731220686474,0.64665999,3173.1,3172.6,0.06366304]
["bitfinex","ETHUSD",1731220686851,0.64665999,3173.0,3172.6,0.06366304]
["bitfinex","ETHUSD",1731220687051,0.64665999,3172.9,3172.6,0.06366304]
["bitfinex","ETHUSD",1731220687577,0.64665999,3173.0,3172.5,0.7817]
["bitfinex","ETHUSD",1731220687779,0.64665999,3173.1,3172.5,0.7817]
["bitfinex","ETHUSD",1731220688083,0.64665999,3173.1,3172.6,0.06363342]
["bitfinex","ETHUSD",1731220688393,0.64665999,3173.1,3172.5,0.7817]
["bitfinex","ETHUSD",1731220688394,0.64665999,3173.2,3172.5,0.7817]
["bitfinex","ETHUSD",1731220688849,0.64665999,3173.2,3172.7,0.7817]
["bitfinex","ETHUSD",1731220689190,0.64665999,3173.3,3172.8,0.06363206]
["bitfinex","ETHUSD",1731220689347,0.64665999,3173.4,3172.9,0.7817]
["bitfinex","ETHUSD",1731220689544,0.64665999,3173.4,3173.0,0.06358502]
["bitfinex","ETHUSD",1731220690258,0.64665999,3173.4,3172.9,0.7817]
["bitfinex","ETHUSD",1731220690794,0.64665999,3173.4,3173.0,0.06302402]
["bitfinex","ETHUSD",1731220691081,0.64665999,3173.6,3173.0,0.06302402]
["bitfinex","ETHUSD",1731220691258,0.64665999,3173.7,3173.1,0.06358028]
["bitfinex","ETHUSD",1731220691681,0.64665999,3173.6,3173.2,0.7817]
["bitfinex","ETHUSD",1731220691984,0.64665999,3173.6,3173.3,0.06355433]
["bitfinex","ETHUSD",1731220692487,0.64665999,3173.6,3173.2,0.7817]
["bitfinex","ETHUSD",1731220692648,0.64665999,3173.6,3173.4,0.06354547]
["bitfinex","ETHUSD",1731220692850,0.64665999,3173.6,3173.3,0.06355844]
["bitfinex","ETHUSD",1731220693051,0.64665999,3173.6,3173.2,0.7817]
["bitfinex","ETHUSD",1731220693262,0.64665999,3173.6,3173.4,0.06354547]
["bitfinex","ETHUSD",1731220693500,0.64665999,3173.6,3173.3,0.06355844]
["bitfinex","ETHUSD",1731220693704,0.64665999,3173.7,3173.2,0.7817]
["bitfinex","ETHUSD",1731220693857,0.64665999,3173.6,3173.4,0.06354547]
["bitfinex","ETHUSD",1731220694184,0.64665999,3173.8,3173.2,0.7817]
["bitfinex","ETHUSD",1731220694585,0.64665999,3173.8,3173.3,0.12657998]
["bitfinex","ETHUSD",1731220694789,0.64665999,3174.0,3173.5,0.7817]
["bitfinex","ETHUSD",1731220695098,0.64665999,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1731220695296,0.64665999,3174.2,3173.7,1.45118176]
["bitfinex","ETHUSD",1731220695457,0.64665999,3174.3,3173.8,0.06300591]
["bitfinex","ETHUSD",1731220695661,0.64665999,3174.4,3173.8,0.1263004]
["bitfinex","ETHUSD",1731220695861,2.30660396,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1731220695862,0.64665999,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731220696072,0.64665999,3174.7,3174.1,0.7817]
["bitfinex","ETHUSD",1731220696365,0.12791962,3174.8,3174.3,0.7817]
["bitfinex","ETHUSD",1731220696600,0.12791962,3174.8,3174.4,0.06316842]
["bitfinex","ETHUSD",1731220696801,0.12791962,3174.8,3174.7,3.63180259]
["bitfinex","ETHUSD",1731220696959,0.12791962,3174.8,3174.7,7.78298169]
["bitfinex","ETHUSD",1731220697163,0.12791962,3174.8,3174.7,7.84610782]
["bitfinex","ETHUSD",1731220697565,0.12791962,3174.8,3174.7,7.90908878]
["bitfinex","ETHUSD",1731220697789,0.12791962,3174.8,3174.7,7.84610782]
["bitfinex","ETHUSD",1731220698392,0.12791962,3174.8,3174.7,7.90908908]
["bitfinex","ETHUSD",1731220700081,0.557,3176.1,3175.5,12.21859488]
["bitfinex","ETHUSD",1731220700405,0.557,3176.3,3175.6,0.82857568]
["bitfinex","ETHUSD",1731220700606,0.557,3176.3,3175.6,0.82849977]
["bitfinex","ETHUSD",1731220700966,0.557,3176.3,3175.7,0.06297172]
["bitfinex","ETHUSD",1731220701167,0.557,3176.6,3175.8,0.06283221]
["bitfinex","ETHUSD",1731220701385,0.557,3176.6,3175.7,0.06296837]
["bitfinex","ETHUSD",1731220701973,0.557,3176.6,3175.8,0.06283221]
["bitfinex","ETHUSD",1731220702305,3.63180259,3176.5,3175.1,0.7656]
["bitfinex","ETHUSD",1731220702509,0.557,3176.4,3175.9,0.06281926]
["bitfinex","ETHUSD",1731220702717,0.557,3176.4,3175.1,1.0656]
["bitfinex","ETHUSD",1731220702923,0.97588026,3176.4,3175.2,0.40656]
["bitfinex","ETHUSD",1731220703122,0.97588026,3176.4,3175.2,0.4694699]
["bitfinex","ETHUSD",1731220704213,0.97439131,3176.4,3175.2,0.4694699]
["bitfinex","ETHUSD",1731220704583,3.63180259,3176.2,3175.2,0.0629099]
["bitfinex","ETHUSD",1731220705014,3.63180259,3176.2,3174.8,0.7656]
["bitfinex","ETHUSD",1731220705526,3.63180259,3176.2,3174.9,0.06073856]
["bitfinex","ETHUSD",1731220706024,3.0,3176.1,3174.9,0.06073856]
["bitfinex","ETHUSD",1731220706225,0.66318026,3176.0,3175.0,0.06298297]
["bitfinex","ETHUSD",1731220706429,3.0,3176.1,3175.0,0.06298297]
["bitfinex","ETHUSD",1731220706728,3.0,3176.1,3175.1,0.06071265]
["bitfinex","ETHUSD",1731220706896,3.0,3176.1,3175.0,0.06298297]
["bitfinex","ETHUSD",1731220707290,0.5555,3176.0,3175.1,0.0607215]
["bitfinex","ETHUSD",1731220707709,0.5555,3176.0,3174.9,0.06298298]
["bitfinex","ETHUSD",1731220707911,0.5555,3176.0,3175.2,0.06070854]
["bitfinex","ETHUSD",1731220708109,0.5555,3176.0,3175.0,0.06072375]
["bitfinex","ETHUSD",1731220708310,0.5555,3176.0,3175.3,0.06068489]
["bitfinex","ETHUSD",1731220708523,0.5555,3176.0,3174.9,0.37656]
["bitfinex","ETHUSD",1731220708845,0.5555,3176.0,3175.0,0.06297965]
["bitfinex","ETHUSD",1731220709028,0.5555,3176.0,3175.0,0.12372294]
["bitfinex","ETHUSD",1731220710219,0.5555,3176.0,3175.1,0.7656]
["bitfinex","ETHUSD",1731220710422,0.5555,3176.0,3175.2,0.06297452]
["bitfinex","ETHUSD",1731220710727,0.5555,3176.4,3175.2,0.06073305]
["bitfinex","ETHUSD",1731220710932,0.5555,3176.4,3175.3,0.7656]
["bitfinex","ETHUSD",1731220711296,3.63180259,3177.0,3175.5,0.7656]
["bitfinex","ETHUSD",1731220711505,0.5555,3176.9,3175.6,0.06296511]
["bitfinex","ETHUSD",1731220711733,0.91868026,3176.9,3175.6,0.06296511]
["bitfinex","ETHUSD",1731220711897,0.91868026,3176.9,3175.7,0.06068149]
["bitfinex","ETHUSD",1731220712096,0.91868026,3176.9,3175.8,0.06296507]
["bitfinex","ETHUSD",1731220712340,0.5555,3176.9,3175.9,0.7656]
["bitfinex","ETHUSD",1731220712641,0.5555,3177.6,3175.9,3.63180259]
["bitfinex","ETHUSD",1731220712796,3.63180259,3177.3,3176.0,1.42878026]
["bitfinex","ETHUSD",1731220712996,0.5555,3177.2,3176.0,0.82421967]
["bitfinex","ETHUSD",1731220713925,0.04722178,3177.9,3176.2,0.7656]
["bitfinex","ETHUSD",1731220713926,0.5555,3177.6,3176.2,0.7656]
["bitfinex","ETHUSD",1731220714134,4.18730259,3177.6,3176.2,0.7656]
["bitfinex","ETHUSD",1731220714439,0.5555,3177.6,3176.4,0.7656]
["bitfinex","ETHUSD",1731220714935,0.5555,3177.6,3176.5,0.05842725]
["bitfinex","ETHUSD",1731220715138,4.18730259,3177.6,3176.5,0.05842725]
["bitfinex","ETHUSD",1731220715296,4.18730259,3177.6,3176.4,0.7656]
["bitfinex","ETHUSD",1731220716131,0.5555,3177.6,3176.5,0.06295212]
["bitfinex","ETHUSD",1731220716302,4.23452437,3177.9,3176.1,0.7656]
["bitfinex","ETHUSD",1731220716509,4.23452437,3177.9,3176.7,0.7656]
["bitfinex","ETHUSD",1731220716808,4.23452437,3177.9,3176.8,0.05840406]
["bitfinex","ETHUSD",1731220717211,4.23452437,3177.9,3176.7,0.7656]
["bitfinex","ETHUSD",1731220717438,4.65797681,3177.9,3176.7,0.7656]
["bitfinex","ETHUSD",1731220717651,4.18730259,3177.3,3176.8,0.05651978]
["bitfinex","ETHUSD",1731220718005,4.18730259,3177.3,3176.4,0.7631]
["bitfinex","ETHUSD",1731220718423,0.5555,3177.3,3176.4,0.7631]
["bitfinex","ETHUSD",1731220718942,4.18730259,3177.3,3176.4,0.7631]
["bitfinex","ETHUSD",1731220719650,4.18730259,3177.6,3176.5,0.06295381]
["bitfinex","ETHUSD",1731220719845,4.18730259,3177.6,3176.5,0.06294927]
["bitfinex","ETHUSD",1731220720160,0.5555,3177.6,3176.6,0.7631]
["bitfinex","ETHUSD",1731220720316,0.04722178,3177.9,3176.8,0.7631]
["bitfinex","ETHUSD",1731220720660,0.04722178,3177.9,3176.9,0.0565454]
["bitfinex","ETHUSD",1731220720963,4.03929655,3177.9,3176.9,0.0565454]
["bitfinex","ETHUSD",1731220721106,3.67902437,3177.9,3176.8,0.7631]
["bitfinex","ETHUSD",1731220722213,0.32813894,3179.2,3178.9,0.7631]
["bitfinex","ETHUSD",1731220722407,0.32813894,3179.2,3179.0,3.7631]
["bitfinex","ETHUSD",1731220722606,0.32813894,3179.2,3179.1,0.73949026]
["bitfinex","ETHUSD",1731220722844,0.32813894,3179.2,3179.1,0.0561662]
["bitfinex","ETHUSD",1731220723405,0.32813894,3179.2,3178.5,0.7631]
["bitfinex","ETHUSD",1731220723601,0.7892,3179.9,3178.5,0.7631]
["bitfinex","ETHUSD",1731220723602,0.7892,3179.9,3179.1,0.05428867]
["bitfinex","ETHUSD",1731220723803,0.7892,3179.9,3178.5,0.7631]
["bitfinex","ETHUSD",1731220724237,0.7892,3179.9,3178.6,0.0543533]
["bitfinex","ETHUSD",1731220724609,0.37892,3179.8,3178.5,0.7631]
["bitfinex","ETHUSD",1731220724815,0.32892,3179.8,3178.7,0.05434038]
["bitfinex","ETHUSD",1731220725053,0.32892,3179.8,3178.6,0.0543533]
["bitfinex","ETHUSD",1731220725207,0.32892,3179.8,3178.5,0.7631]
["bitfinex","ETHUSD",1731220725641,0.32892,3179.8,3178.6,0.0543481]
["bitfinex","ETHUSD",1731220726143,0.32892,3179.8,3178.5,0.7631]
["bitfinex","ETHUSD",1731220726303,0.32892,3179.8,3178.6,0.0543481]
["bitfinex","ETHUSD",1731220726944,0.7892,3179.9,3178.6,0.0543481]
["bitfinex","ETHUSD",1731220730150,0.7908,3179.6,3178.1,0.7577]
["bitfinex","ETHUSD",1731220730331,0.37908,3179.5,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220730711,4.01088259,3179.5,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220730911,3.0,3179.4,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220732742,0.8008,3179.6,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220733110,0.7908,3179.6,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220733307,0.8008,3179.6,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220733530,0.38008,3179.5,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220734608,0.38008,3179.5,3178.2,3.6860403]
["bitfinex","ETHUSD",1731220734809,0.7908,3179.6,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220735512,3.0,3179.5,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220737553,0.7908,3179.4,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220737715,0.37908,3179.3,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220739429,0.7944,3179.1,3178.2,0.05423771]
["bitfinex","ETHUSD",1731220739830,4.42620259,3179.0,3177.4,0.812]
["bitfinex","ETHUSD",1731220740041,3.0,3178.9,3177.4,0.812]
["bitfinex","ETHUSD",1731220740241,3.0,3178.9,3177.5,0.05424953]
["bitfinex","ETHUSD",1731220740958,0.7944,3178.8,3177.5,0.05424953]
["bitfinex","ETHUSD",1731220741132,0.37944,3178.7,3177.5,0.05424953]
["bitfinex","ETHUSD",1731220741327,0.37944,3178.7,3177.4,0.812]
["bitfinex","ETHUSD",1731220742255,0.37944,3178.7,3177.5,0.06293524]
["bitfinex","ETHUSD",1731220742464,0.7944,3178.8,3177.5,0.06293524]
["bitfinex","ETHUSD",1731220742630,0.7944,3178.8,3177.6,4.49807943]
["bitfinex","ETHUSD",1731220742963,3.0,3179.2,3177.6,4.49807943]
["bitfinex","ETHUSD",1731220743253,0.7944,3179.4,3177.6,4.49807943]
["bitfinex","ETHUSD",1731220743466,0.7944,3179.4,3177.7,0.44980794]
["bitfinex","ETHUSD",1731220743818,0.7944,3179.4,3177.8,0.05427096]
["bitfinex","ETHUSD",1731220744261,0.8044,3179.4,3177.8,0.05427096]
["bitfinex","ETHUSD",1731220744433,0.8044,3179.4,3177.7,0.44980794]
["bitfinex","ETHUSD",1731220744633,0.7944,3179.4,3177.8,0.55228921]
["bitfinex","ETHUSD",1731220744865,0.7944,3179.4,3177.8,0.60656017]
["bitfinex","ETHUSD",1731220745027,0.7944,3179.4,3177.9,0.812]
["bitfinex","ETHUSD",1731220745229,0.37944,3179.3,3177.9,0.812]
["bitfinex","ETHUSD",1731220745430,0.37944,3179.3,3178.0,0.05425552]
["bitfinex","ETHUSD",1731220747663,0.37944,3179.3,3178.0,0.11717918]
["bitfinex","ETHUSD",1731220748239,0.7944,3179.4,3178.0,0.05425552]
["bitfinex","ETHUSD",1731220748764,0.7944,3179.4,3178.0,0.11717801]
["bitfinex","ETHUSD",1731220748952,0.7944,3179.4,3178.1,0.812]
["bitfinex","ETHUSD",1731220749268,3.7944,3179.4,3178.2,0.05420889]
["bitfinex","ETHUSD",1731220749450,0.74362026,3179.3,3178.2,0.05420889]
["bitfinex","ETHUSD",1731220749647,0.74362026,3179.3,3178.1,0.812]
["bitfinex","ETHUSD",1731220751569,0.7944,3179.4,3178.1,0.812]
["bitfinex","ETHUSD",1731220753029,3.7944,3179.4,3178.1,0.812]
["bitfinex","ETHUSD",1731220753342,0.7944,3179.4,3178.1,0.812]
["bitfinex","ETHUSD",1731220755472,3.0,3179.3,3178.1,0.812]
["bitfinex","ETHUSD",1731220756445,3.64665999,3179.3,3178.1,0.812]
["bitfinex","ETHUSD",1731220756645,0.541105,3179.2,3178.2,0.05421832]
["bitfinex","ETHUSD",1731220756882,0.541105,3179.2,3178.1,0.812]
["bitfinex","ETHUSD",1731220757249,0.541105,3179.2,3178.2,0.05422354]
["bitfinex","ETHUSD",1731220757562,1.44105999,3179.4,3178.3,0.7945]
["bitfinex","ETHUSD",1731220758141,0.7944,3179.4,3178.3,0.7945]
["bitfinex","ETHUSD",1731220758353,1.44105999,3179.4,3178.3,0.7945]
["bitfinex","ETHUSD",1731220758543,0.64665999,3179.3,3178.3,0.7945]
["bitfinex","ETHUSD",1731220758767,0.241105,3179.2,3178.3,0.7945]
["bitfinex","ETHUSD",1731220758938,0.64665999,3179.3,3178.3,0.7945]
["bitfinex","ETHUSD",1731220759138,1.44105999,3179.4,3178.3,0.7945]
["bitfinex","ETHUSD",1731220759456,0.64665999,3179.2,3178.3,0.7945]
["bitfinex","ETHUSD",1731220760374,0.64665999,3179.1,3178.3,0.7945]
["bitfinex","ETHUSD",1731220762342,0.64665999,3179.0,3178.3,0.7945]
["bitfinex","ETHUSD",1731220763188,0.64665999,3178.9,3178.3,0.7945]
["bitfinex","ETHUSD",1731220763481,0.64665999,3178.8,3178.3,0.7945]
["bitfinex","ETHUSD",1731220763918,0.64665999,3178.5,3177.9,0.7945]
["bitfinex","ETHUSD",1731220764179,0.64665999,3178.4,3177.9,0.7945]
["bitfinex","ETHUSD",1731220764388,0.64665999,3178.3,3177.9,0.7945]
["bitfinex","ETHUSD",1731220765469,0.64665999,3178.2,3177.9,0.7945]
["bitfinex","ETHUSD",1731220765686,0.7935,3178.1,3176.5,1.84347472]
["bitfinex","ETHUSD",1731220765887,3.63180259,3177.2,3175.6,0.7945]
["bitfinex","ETHUSD",1731220766052,0.64665999,3177.0,3175.7,0.85746735]
["bitfinex","ETHUSD",1731220766388,0.64665999,3177.0,3175.2,0.02]
["bitfinex","ETHUSD",1731220766389,0.64665999,3177.0,3175.6,0.7945]
["bitfinex","ETHUSD",1731220766681,0.16926173,3177.0,3175.9,0.7945]
["bitfinex","ETHUSD",1731220766887,0.72262727,3177.0,3175.9,0.7945]
["bitfinex","ETHUSD",1731220767091,0.72262727,3177.0,3176.0,0.83558358]
["bitfinex","ETHUSD",1731220767303,0.64665999,3177.1,3176.2,0.7945]
["bitfinex","ETHUSD",1731220767455,0.64665999,3177.1,3176.3,0.0629567]
["bitfinex","ETHUSD",1731220768048,0.64665999,3177.1,3176.4,0.7945]
["bitfinex","ETHUSD",1731220768248,0.07596728,3177.3,3176.6,0.7945]
["bitfinex","ETHUSD",1731220768453,0.72262727,3177.3,3176.6,0.7945]
["bitfinex","ETHUSD",1731220768666,0.07596728,3177.3,3176.6,0.7945]
["bitfinex","ETHUSD",1731220769892,3.63180259,3177.2,3176.6,0.7945]
["bitfinex","ETHUSD",1731220770055,0.44674427,3177.1,3176.6,0.7945]
["bitfinex","ETHUSD",1731220770683,3.63180259,3176.9,3175.3,0.7945]
["bitfinex","ETHUSD",1731220770919,0.72262727,3176.8,3175.5,0.7945]
["bitfinex","ETHUSD",1731220771125,0.64665999,3176.7,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220771323,1.07450625,3176.8,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220772023,0.07596728,3176.7,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220772226,1.07450625,3176.8,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220772387,0.07596728,3176.7,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220772924,0.37077699,3177.1,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220773229,0.07596728,3177.2,3175.6,0.8574689]
["bitfinex","ETHUSD",1731220773972,0.07596728,3177.2,3175.9,1.32388943]
["bitfinex","ETHUSD",1731220774228,0.07596728,3177.3,3176.0,0.85745583]
["bitfinex","ETHUSD",1731220774399,0.07596728,3177.3,3175.9,1.32388943]
["bitfinex","ETHUSD",1731220774400,0.07596728,3177.3,3176.2,0.7945]
["bitfinex","ETHUSD",1731220775323,3.63180259,3177.2,3176.2,0.7945]
["bitfinex","ETHUSD",1731220775526,0.07596728,3177.1,3176.2,0.7945]
["bitfinex","ETHUSD",1731220775832,0.44674427,3177.1,3176.2,0.7945]
["bitfinex","ETHUSD",1731220780810,0.07596728,3177.1,3176.2,0.7945]
["bitfinex","ETHUSD",1731220781027,0.07596728,3177.3,3176.4,0.7611]
["bitfinex","ETHUSD",1731220782164,0.07596728,3177.4,3176.4,0.7111]
["bitfinex","ETHUSD",1731220782451,0.07596728,3177.4,3176.5,0.06295779]
["bitfinex","ETHUSD",1731220782744,0.07596728,3177.6,3175.8,0.06295383]
["bitfinex","ETHUSD",1731220782946,0.07596728,3177.6,3176.6,0.03983791]
["bitfinex","ETHUSD",1731220783256,0.07596728,3177.6,3175.8,0.37518026]
["bitfinex","ETHUSD",1731220783257,0.59076027,3177.6,3175.8,0.37518026]
["bitfinex","ETHUSD",1731220783610,0.59076027,3177.6,3175.9,0.03992687]
["bitfinex","ETHUSD",1731220784037,3.63180259,3177.5,3175.9,0.03992687]
["bitfinex","ETHUSD",1731220784254,0.07596728,3177.4,3175.9,0.03992687]
["bitfinex","ETHUSD",1731220784408,3.63180259,3177.2,3176.0,3.0]
["bitfinex","ETHUSD",1731220784761,3.63180259,3177.2,3176.1,0.03855335]
["bitfinex","ETHUSD",1731220784762,0.07596728,3177.1,3176.1,0.03855335]
["bitfinex","ETHUSD",1731220785046,0.48269184,3177.1,3175.2,4.055958]
["bitfinex","ETHUSD",1731220785352,0.48269184,3177.1,3175.3,0.79975697]
["bitfinex","ETHUSD",1731220785555,0.48269184,3177.1,3175.5,0.7611]
["bitfinex","ETHUSD",1731220785556,0.41144944,3177.0,3175.5,0.7611]
["bitfinex","ETHUSD",1731220785709,0.07596728,3176.9,3175.5,0.7611]
["bitfinex","ETHUSD",1731220785917,0.07596728,3176.9,3175.7,0.7611]
["bitfinex","ETHUSD",1731220786252,0.07596728,3176.9,3175.6,0.10158336]
["bitfinex","ETHUSD",1731220786253,0.07596728,3176.9,3175.9,0.7611]
["bitfinex","ETHUSD",1731220786415,0.64665999,3176.8,3175.9,0.7611]
["bitfinex","ETHUSD",1731220786749,0.07869842,3176.7,3176.0,0.79841869]
["bitfinex","ETHUSD",1731220786946,3.63180259,3176.8,3176.0,0.7611]
["bitfinex","ETHUSD",1731220787148,0.07871062,3176.7,3176.0,0.7611]
["bitfinex","ETHUSD",1731220787453,0.64665999,3176.6,3174.7,3.63180259]
["bitfinex","ETHUSD",1731220787750,0.7253775,3176.5,3174.8,0.79807585]
["bitfinex","ETHUSD",1731220787910,4.44115999,3176.4,3174.8,0.79807585]
["bitfinex","ETHUSD",1731220788113,0.07872204,3176.3,3174.8,0.79807585]
["bitfinex","ETHUSD",1731220788515,3.63180259,3176.2,3174.8,0.79807585]
["bitfinex","ETHUSD",1731220788824,3.63180259,3175.9,3174.8,0.79807585]
["bitfinex","ETHUSD",1731220789029,0.07873422,3175.8,3174.8,0.7611]
["bitfinex","ETHUSD",1731220789754,3.07873422,3175.8,3174.8,0.7611]
["bitfinex","ETHUSD",1731220790547,3.63180259,3174.9,3174.8,0.7611]
["bitfinex","ETHUSD",1731220791956,3.63180259,3174.9,3174.8,0.79845159]
["bitfinex","ETHUSD",1731220795360,3.61981076,3174.9,3174.8,0.79845159]
["bitfinex","ETHUSD",1731220796352,3.61981076,3174.9,3174.8,0.7611]
["bitfinex","ETHUSD",1731220796764,3.61981076,3174.9,3174.8,0.79862596]
["bitfinex","ETHUSD",1731220801058,3.98179184,3174.9,3174.8,0.03752596]
["bitfinex","ETHUSD",1731220801362,3.98179184,3174.9,3174.4,0.8053]
["bitfinex","ETHUSD",1731220801676,0.8031,3175.2,3174.4,0.8053]
["bitfinex","ETHUSD",1731220801677,3.61981076,3174.5,3174.4,0.8053]
["bitfinex","ETHUSD",1731220803778,3.07873422,3175.8,3174.4,0.8053]
["bitfinex","ETHUSD",1731220803779,3.61981076,3174.7,3174.4,0.8053]
["bitfinex","ETHUSD",1731220813351,3.61981076,3175.0,3174.6,0.8053]
["bitfinex","ETHUSD",1731220813566,3.61981076,3175.3,3174.7,0.8053]
["bitfinex","ETHUSD",1731220814076,3.61981076,3175.6,3174.7,0.8053]
["bitfinex","ETHUSD",1731220814591,3.61981076,3175.3,3174.7,0.8053]
["bitfinex","ETHUSD",1731220814750,3.61981076,3175.0,3174.7,0.8053]
["bitfinex","ETHUSD",1731220818246,3.61981076,3175.0,3174.7,0.51088332]
["bitfinex","ETHUSD",1731220821848,0.07874345,3174.9,3174.3,0.788]
["bitfinex","ETHUSD",1731220822389,3.61981076,3175.0,3174.3,0.788]
["bitfinex","ETHUSD",1731220823295,3.61981076,3175.3,3174.3,0.788]
["bitfinex","ETHUSD",1731220823592,3.61981076,3175.3,3174.5,0.788]
["bitfinex","ETHUSD",1731220823760,3.61981076,3175.3,3174.7,0.788]
["bitfinex","ETHUSD",1731220825461,3.61865094,3175.3,3174.7,0.788]
["bitfinex","ETHUSD",1731220828300,3.61865094,3175.6,3174.7,0.788]
["bitfinex","ETHUSD",1731220829177,3.61865094,3175.6,3174.9,0.788]
["bitfinex","ETHUSD",1731220829382,4.26531093,3175.6,3175.0,7.00789]
["bitfinex","ETHUSD",1731220829588,4.26531093,3175.6,3175.0,6.33670767]
["bitfinex","ETHUSD",1731220830395,0.64665999,3175.4,3175.0,6.33670767]
["bitfinex","ETHUSD",1731220831713,0.64665999,3175.3,3175.0,6.33670767]
["bitfinex","ETHUSD",1731220832018,0.64665999,3175.4,3175.1,0.788]
["bitfinex","ETHUSD",1731220832221,0.64665999,3175.4,3175.2,6.2988]
["bitfinex","ETHUSD",1731220832382,0.64665999,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220832582,0.64665999,3175.4,3175.2,6.2988]
["bitfinex","ETHUSD",1731220832778,0.65577658,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220833406,0.96998999,3175.4,3175.2,6.2988]
["bitfinex","ETHUSD",1731220834183,0.65608766,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220835232,0.65608766,3175.4,3175.2,6.2988]
["bitfinex","ETHUSD",1731220836287,0.65624697,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220837415,0.65632823,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220837920,0.96998999,3175.4,3175.2,6.2988]
["bitfinex","ETHUSD",1731220839285,0.65604095,3175.3,3175.2,6.2988]
["bitfinex","ETHUSD",1731220839728,0.65604095,3175.3,3175.2,6.36841603]
["bitfinex","ETHUSD",1731220840784,0.65604095,3175.4,3175.2,6.36841603]
["bitfinex","ETHUSD",1731220840991,0.96998999,3175.5,3175.2,6.36841603]
["bitfinex","ETHUSD",1731220840992,0.96998999,3175.5,3175.3,0.7519]
["bitfinex","ETHUSD",1731220841187,0.96998999,3175.5,3175.4,6.2984]
["bitfinex","ETHUSD",1731220841489,0.96998999,3175.5,3175.4,6.36799314]
["bitfinex","ETHUSD",1731220842089,1.0849739,3175.5,3175.4,6.36799314]
["bitfinex","ETHUSD",1731220842389,2.37829388,3175.5,3175.4,6.2984]
["bitfinex","ETHUSD",1731220842918,2.37829388,3175.5,3175.4,6.36786668]
["bitfinex","ETHUSD",1731220844190,1.0849739,3175.5,3175.4,6.36786668]
["bitfinex","ETHUSD",1731220844524,1.85662468,3175.5,3175.4,6.2984]
["bitfinex","ETHUSD",1731220844892,1.85662468,3175.5,3175.4,6.36794544]
["bitfinex","ETHUSD",1731220845415,1.0849739,3175.5,3175.4,6.36794544]
["bitfinex","ETHUSD",1731220846238,1.0849739,3175.5,3175.4,7.11984544]
["bitfinex","ETHUSD",1731220847137,1.29331998,3175.6,3175.4,7.11984544]
["bitfinex","ETHUSD",1731220847910,1.29331998,3175.6,3175.4,6.36794544]
["bitfinex","ETHUSD",1731220848609,0.65560046,3175.5,3175.4,6.36794544]
["bitfinex","ETHUSD",1731220849010,0.65560046,3175.5,3175.4,6.2984]
["bitfinex","ETHUSD",1731220849231,1.06212896,3175.7,3175.4,6.2984]
["bitfinex","ETHUSD",1731220849232,0.07872827,3175.7,3175.4,6.2984]
["bitfinex","ETHUSD",1731220849435,0.07872827,3175.7,3175.4,6.36801857]
["bitfinex","ETHUSD",1731220851219,5.67727092,3175.8,3175.4,6.36801857]
["bitfinex","ETHUSD",1731220852950,1.29331998,3175.8,3175.5,0.7885]
["bitfinex","ETHUSD",1731220853155,1.29331998,3175.8,3175.5,1.50415186]
["bitfinex","ETHUSD",1731220853351,1.29331998,3175.8,3175.6,0.06959065]
["bitfinex","ETHUSD",1731220853863,1.29331998,3175.8,3175.7,6.2978]
["bitfinex","ETHUSD",1731220854351,1.29331998,3175.8,3175.7,6.36735562]
["bitfinex","ETHUSD",1731220858647,0.98397914,3175.8,3175.7,6.36735562]
["bitfinex","ETHUSD",1731220859956,1.32806844,3175.8,3175.7,6.36735562]
["bitfinex","ETHUSD",1731220860161,3.84712506,3175.8,3175.7,6.36735562]
["bitfinex","ETHUSD",1731220860367,7.54450357,3175.8,3175.7,6.36735562]
["bitfinex","ETHUSD",1731220860668,7.54450357,3175.8,3175.7,6.2978]
["bitfinex","ETHUSD",1731220861027,7.54450357,3175.8,3175.7,6.36509522]
["bitfinex","ETHUSD",1731220861428,6.23309898,3175.8,3175.7,6.36509522]
["bitfinex","ETHUSD",1731220862324,8.20036945,3175.8,3175.7,6.2978]
["bitfinex","ETHUSD",1731220862525,8.12164188,3175.8,3175.7,6.36499818]
["bitfinex","ETHUSD",1731220862760,12.80554635,3175.8,3175.7,6.36499818]
["bitfinex","ETHUSD",1731220863175,10.51039747,3175.8,3175.7,6.2978]
["bitfinex","ETHUSD",1731220863669,10.51039747,3175.8,3175.7,6.36506665]
["bitfinex","ETHUSD",1731220864224,12.80690977,3175.8,3175.7,6.36506665]
["bitfinex","ETHUSD",1731220864524,12.80721515,3175.8,3175.7,6.36506665]
["bitfinex","ETHUSD",1731220865457,9.18828611,3175.8,3175.7,6.36506665]
["bitfinex","ETHUSD",1731220865771,3.0,3175.7,3174.4,0.05002045]
["bitfinex","ETHUSD",1731220865968,0.65610997,3174.7,3174.4,0.05002045]
["bitfinex","ETHUSD",1731220866561,0.65610997,3174.7,3174.3,0.7523]
["bitfinex","ETHUSD",1731220866765,0.65610997,3174.8,3174.3,0.7523]
["bitfinex","ETHUSD",1731220866929,0.65610997,3174.8,3174.4,0.06750215]
["bitfinex","ETHUSD",1731220867264,0.65610997,3174.7,3174.4,0.06750215]
["bitfinex","ETHUSD",1731220867462,0.65610997,3174.6,3174.4,0.06750215]
["bitfinex","ETHUSD",1731220867631,0.65610997,3174.6,3174.0,0.7523]
["bitfinex","ETHUSD",1731220867832,0.65610997,3174.6,3174.1,0.05006735]
["bitfinex","ETHUSD",1731220868377,0.65610997,3174.6,3174.0,0.7523]
["bitfinex","ETHUSD",1731220868557,0.65610997,3174.6,3174.1,0.05006725]
["bitfinex","ETHUSD",1731220868935,0.65610997,3174.6,3174.0,0.7523]
["bitfinex","ETHUSD",1731220869753,0.65610997,3174.7,3174.1,0.05006746]
["bitfinex","ETHUSD",1731220870130,0.65610997,3174.7,3174.2,0.7523]
["bitfinex","ETHUSD",1731220871364,0.65610997,3174.6,3174.2,0.7523]
["bitfinex","ETHUSD",1731220871591,1.23481646,3174.7,3174.2,0.7523]
["bitfinex","ETHUSD",1731220871592,0.65610997,3174.5,3174.2,0.7523]
["bitfinex","ETHUSD",1731220871944,0.65610997,3174.4,3174.2,0.7523]
["bitfinex","ETHUSD",1731220872347,0.65610997,3174.4,3173.3,0.7523]
["bitfinex","ETHUSD",1731220872551,0.73486679,3174.3,3173.3,0.7523]
["bitfinex","ETHUSD",1731220872863,0.65610997,3174.2,3173.5,0.7523]
["bitfinex","ETHUSD",1731220873061,4.27476091,3174.2,3173.5,0.7523]
["bitfinex","ETHUSD",1731220873373,0.73487411,3174.1,3173.5,0.7523]
["bitfinex","ETHUSD",1731220875371,0.65610997,3174.2,3173.5,0.7523]
["bitfinex","ETHUSD",1731220875668,1.06293556,3174.3,3173.5,0.7523]
["bitfinex","ETHUSD",1731220875669,0.65610997,3174.1,3173.5,0.7523]
["bitfinex","ETHUSD",1731220876070,0.65610997,3174.2,3173.6,0.05009923]
["bitfinex","ETHUSD",1731220876376,0.65610997,3174.2,3173.7,0.05009514]
["bitfinex","ETHUSD",1731220876543,0.65610997,3174.6,3173.6,0.7523]
["bitfinex","ETHUSD",1731220876746,0.65610997,3174.6,3173.8,0.82008287]
["bitfinex","ETHUSD",1731220877042,0.73486486,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220878045,0.65610997,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220878473,0.73486491,3174.7,3173.8,0.7523]
["bitfinex","ETHUSD",1731220879177,0.65610997,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220880280,0.07875513,3174.5,3173.8,0.7523]
["bitfinex","ETHUSD",1731220880447,0.56663173,3174.6,3173.9,0.05009566]
["bitfinex","ETHUSD",1731220880646,0.65610997,3174.7,3173.9,0.05009566]
["bitfinex","ETHUSD",1731220880843,0.07875509,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220881591,0.73486506,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220882148,0.937403,3174.5,3173.8,0.7523]
["bitfinex","ETHUSD",1731220882347,0.07876036,3174.4,3173.8,0.7523]
["bitfinex","ETHUSD",1731220882567,0.73487033,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220882869,0.07876036,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220883303,0.73487033,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220883699,1.3780526,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220883972,0.65610997,3174.4,3173.8,0.7523]
["bitfinex","ETHUSD",1731220884174,0.7348754,3174.3,3173.8,0.7523]
["bitfinex","ETHUSD",1731220885114,0.65610997,3174.4,3173.8,0.7523]
["bitfinex","ETHUSD",1731220885274,0.73487611,3174.5,3173.8,0.7523]
["bitfinex","ETHUSD",1731220885479,0.07876614,3174.5,3173.8,0.7523]
["bitfinex","ETHUSD",1731220886679,0.07875709,3174.6,3173.8,0.7523]
["bitfinex","ETHUSD",1731220886877,0.07039718,3174.6,3173.9,0.06773539]
["bitfinex","ETHUSD",1731220887078,0.72650715,3174.6,3173.9,0.06773539]
["bitfinex","ETHUSD",1731220887383,0.72650715,3174.6,3174.0,6.3007]
["bitfinex","ETHUSD",1731220887589,0.72650715,3174.6,3174.0,7.006]
["bitfinex","ETHUSD",1731220887787,0.72650715,3174.6,3174.1,0.06770744]
["bitfinex","ETHUSD",1731220888095,0.72650715,3174.6,3174.2,6.3008]
["bitfinex","ETHUSD",1731220888495,0.72650715,3174.6,3174.3,0.06767949]
["bitfinex","ETHUSD",1731220888898,0.72650715,3174.6,3174.2,6.3008]
["bitfinex","ETHUSD",1731220889101,0.72650715,3174.6,3174.4,0.06765425]
["bitfinex","ETHUSD",1731220889417,0.07039718,3174.6,3174.5,0.06764027]
["bitfinex","ETHUSD",1731220889909,0.72650596,3174.7,3174.5,0.06764027]
["bitfinex","ETHUSD",1731220890116,0.07039599,3174.7,3174.5,0.06764027]
["bitfinex","ETHUSD",1731220890429,0.72650596,3174.7,3174.2,7.0598]
["bitfinex","ETHUSD",1731220890716,0.65610997,3174.6,3174.2,7.0598]
["bitfinex","ETHUSD",1731220890891,0.0703972,3174.5,3174.3,0.06766822]
["bitfinex","ETHUSD",1731220891086,0.0703972,3174.5,3174.2,7.0598]
["bitfinex","ETHUSD",1731220891515,0.0703972,3174.5,3174.3,0.06766822]
["bitfinex","ETHUSD",1731220891914,0.07039719,3174.6,3174.2,7.0598]
["bitfinex","ETHUSD",1731220892314,0.07039719,3174.6,3174.3,0.06766822]
["bitfinex","ETHUSD",1731220892684,0.07039719,3174.6,3174.2,7.76578]
["bitfinex","ETHUSD",1731220892892,0.07039564,3174.7,3174.4,0.06765425]
["bitfinex","ETHUSD",1731220893109,0.07039564,3174.7,3174.3,0.06773006]
["bitfinex","ETHUSD",1731220893312,0.07039564,3174.7,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220893614,0.07039564,3174.7,3174.4,0.06771608]
["bitfinex","ETHUSD",1731220893917,0.07039496,3174.8,3174.4,0.06771608]
["bitfinex","ETHUSD",1731220894082,0.72650493,3174.8,3174.4,0.06771608]
["bitfinex","ETHUSD",1731220894277,0.65610997,3174.6,3174.4,0.06771608]
["bitfinex","ETHUSD",1731220894497,1.05455992,3174.8,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220894498,0.72650493,3174.8,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220894813,0.65610997,3174.7,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220894979,0.07039496,3174.6,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220895314,0.65610997,3174.7,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220895694,0.07039368,3174.6,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220896119,0.65610997,3174.7,3174.3,0.78335101]
["bitfinex","ETHUSD",1731220896999,0.72650375,3174.8,3174.4,0.7843151]
["bitfinex","ETHUSD",1731220897414,0.72650375,3174.8,3174.5,0.06536424]
["bitfinex","ETHUSD",1731220897579,0.72650375,3174.8,3174.4,0.7843151]
["bitfinex","ETHUSD",1731220897779,0.72650375,3174.8,3174.6,0.06535027]
["bitfinex","ETHUSD",1731220897984,0.72650375,3174.8,3174.2,7.0598]
["bitfinex","ETHUSD",1731220898187,0.65610997,3174.7,3174.2,7.0598]
["bitfinex","ETHUSD",1731220898388,0.65610997,3174.7,3174.3,0.06538655]
["bitfinex","ETHUSD",1731220898794,0.65610997,3174.7,3174.2,7.76578]
["bitfinex","ETHUSD",1731220899015,0.65610997,3174.7,3174.4,0.06537258]
["bitfinex","ETHUSD",1731220899327,0.65610997,3174.7,3174.3,0.06538655]
["bitfinex","ETHUSD",1731220899518,0.65610997,3174.7,3174.5,0.06535861]
["bitfinex","ETHUSD",1731220899827,0.65610997,3174.7,3174.6,0.06534464]
["bitfinex","ETHUSD",1731220900208,0.65610997,3174.7,3174.3,0.78311666]
["bitfinex","ETHUSD",1731220900521,0.65610997,3174.7,3174.6,0.06534464]
["bitfinex","ETHUSD",1731220900724,0.65610997,3174.7,3174.3,0.78311666]
["bitfinex","ETHUSD",1731220901023,0.72650375,3174.8,3174.4,0.78429167]
["bitfinex","ETHUSD",1731220901220,0.72650375,3174.8,3174.4,0.8497177]
["bitfinex","ETHUSD",1731220901802,0.98416496,3174.9,3174.4,0.8497177]
["bitfinex","ETHUSD",1731220901803,0.65610997,3174.9,3174.6,0.7848]
["bitfinex","ETHUSD",1731220901994,0.98472308,3175.1,3174.6,0.7848]
["bitfinex","ETHUSD",1731220902307,0.65610997,3175.0,3174.7,6.36518411]
["bitfinex","ETHUSD",1731220902722,0.65610997,3175.0,3174.7,7.08018252]
["bitfinex","ETHUSD",1731220902931,0.65610997,3175.1,3174.7,7.08018252]
["bitfinex","ETHUSD",1731220903235,0.72650104,3175.2,3174.7,7.08018252]
["bitfinex","ETHUSD",1731220903385,0.65610997,3175.1,3174.8,0.78649825]
["bitfinex","ETHUSD",1731220904024,0.65610997,3175.1,3174.9,0.06533425]
["bitfinex","ETHUSD",1731220905588,0.65610997,3175.1,3175.0,7.084]
["bitfinex","ETHUSD",1731220905813,0.07039107,3175.2,3175.0,7.084]
["bitfinex","ETHUSD",1731220905814,0.72650104,3175.2,3175.0,7.084]
["bitfinex","ETHUSD",1731220906001,0.72650104,3175.2,3175.0,7.86425934]
["bitfinex","ETHUSD",1731220907889,0.72650104,3175.2,3175.0,7.14932591]
["bitfinex","ETHUSD",1731220908812,0.65610997,3175.1,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220909012,1.05455603,3175.2,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220910601,0.65847757,3175.1,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220911431,0.72886864,3175.2,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220911629,0.65847757,3175.1,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220912110,0.72886864,3175.2,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220912310,0.65847757,3175.2,3175.0,7.0794585]
["bitfinex","ETHUSD",1731220912516,0.65847757,3175.4,3175.0,7.0794585]
["bitfinex","ETHUSD",1731220912703,0.65847757,3175.3,3175.0,7.0794585]
["bitfinex","ETHUSD",1731220913319,0.65847757,3175.4,3175.1,0.70794585]
["bitfinex","ETHUSD",1731220913519,0.65847757,3175.4,3175.0,6.36452591]
["bitfinex","ETHUSD",1731220913748,0.07037591,3175.3,3175.2,0.06308946]
["bitfinex","ETHUSD",1731220913905,0.07037591,3175.3,3175.1,0.06310342]
["bitfinex","ETHUSD",1731220914102,0.07037591,3175.3,3175.2,0.06308946]
["bitfinex","ETHUSD",1731220914501,0.72885348,3175.3,3175.0,6.2992]
["bitfinex","ETHUSD",1731220914706,0.72885348,3175.3,3175.2,0.06308946]
["bitfinex","ETHUSD",1731220914903,0.65847757,3175.3,3175.1,0.06310342]
["bitfinex","ETHUSD",1731220915206,0.65847757,3175.3,3175.2,0.06308946]
["bitfinex","ETHUSD",1731220915605,0.72885348,3175.4,3175.2,0.06308946]
["bitfinex","ETHUSD",1731220915909,0.72885348,3175.4,3175.0,6.2992]
["bitfinex","ETHUSD",1731220916105,0.72885348,3175.4,3175.3,0.06307549]
["bitfinex","ETHUSD",1731220916438,0.65847757,3175.4,3175.3,0.06307549]
["bitfinex","ETHUSD",1731220916602,0.65847757,3175.4,3175.0,7.0076]
["bitfinex","ETHUSD",1731220916798,0.65847757,3175.4,3175.3,0.06307549]
["bitfinex","ETHUSD",1731220917015,0.65847757,3175.4,3175.0,7.0076]
["bitfinex","ETHUSD",1731220917213,0.65847757,3175.4,3175.3,0.06310078]
["bitfinex","ETHUSD",1731220917444,0.65847757,3175.4,3175.0,6.2992]
["bitfinex","ETHUSD",1731220917628,2.37092427,3175.4,3175.3,0.06310078]
["bitfinex","ETHUSD",1731220917807,0.65847757,3175.4,3175.0,6.2992]
["bitfinex","ETHUSD",1731220918145,0.65847757,3175.4,3175.3,0.06310078]
["bitfinex","ETHUSD",1731220918646,0.65847757,3175.5,3175.0,7.0076]
["bitfinex","ETHUSD",1731220918944,0.65847757,3175.5,3175.3,0.06310078]
["bitfinex","ETHUSD",1731220919173,0.65847757,3175.5,3175.0,7.0076]
["bitfinex","ETHUSD",1731220919316,0.65847757,3175.5,3175.4,0.06308681]
["bitfinex","ETHUSD",1731220919936,0.65847757,3175.5,3175.0,6.2992]
["bitfinex","ETHUSD",1731220920145,0.65847757,3175.5,3175.4,0.06308681]
["bitfinex","ETHUSD",1731220920307,0.65847757,3175.5,3175.0,6.2992]
["bitfinex","ETHUSD",1731220920759,0.65847757,3175.5,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220920958,1.7124467,3175.4,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220921148,2.37092427,3175.4,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220924570,0.65847757,3175.4,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220925136,0.73721337,3175.5,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220925336,0.65847757,3175.4,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220931181,0.65847757,3175.3,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220932597,4.21344529,3175.2,3175.1,0.06312872]
["bitfinex","ETHUSD",1731220932752,3.65664453,3175.2,3175.0,6.2992]
["bitfinex","ETHUSD",1731220932954,3.51032502,3175.1,3175.0,6.2992]
["bitfinex","ETHUSD",1731220933158,1.86546213,3175.1,3175.0,6.2992]
["bitfinex","ETHUSD",1731220933396,2.23112658,3175.1,3175.0,6.2992]
["bitfinex","ETHUSD",1731220933896,2.23112658,3175.1,3174.1,0.7866]
["bitfinex","ETHUSD",1731220934056,0.65781295,3174.3,3174.1,0.7866]
["bitfinex","ETHUSD",1731220934593,0.65781295,3174.3,3174.2,0.05740918]
["bitfinex","ETHUSD",1731220934798,0.98671942,3174.4,3173.9,0.32857871]
["bitfinex","ETHUSD",1731220934969,0.65779254,3174.2,3173.1,0.7866]
["bitfinex","ETHUSD",1731220935175,0.65779254,3174.2,3170.6,0.7523]
["bitfinex","ETHUSD",1731220935176,1.7124467,3173.7,3172.8,0.01]
["bitfinex","ETHUSD",1731220935512,0.65779254,3173.5,3172.9,0.7866]
["bitfinex","ETHUSD",1731220935676,0.65779254,3173.4,3172.9,0.7866]
["bitfinex","ETHUSD",1731220936003,0.65779254,3173.4,3173.0,0.05192633]
["bitfinex","ETHUSD",1731220936179,0.65779254,3173.4,3172.9,0.7866]
["bitfinex","ETHUSD",1731220936375,2.37023924,3173.4,3172.2,0.01]
["bitfinex","ETHUSD",1731220936586,0.07878453,3173.3,3172.1,0.7866]
["bitfinex","ETHUSD",1731220936885,0.73657707,3173.3,3172.1,0.7866]
["bitfinex","ETHUSD",1731220937094,0.73657707,3173.3,3172.2,0.11065575]
["bitfinex","ETHUSD",1731220937289,0.73657707,3173.3,3172.2,0.05852461]
["bitfinex","ETHUSD",1731220937599,0.07878453,3173.3,3172.3,0.0521115]
["bitfinex","ETHUSD",1731220937761,0.73657707,3173.3,3172.1,0.7866]
["bitfinex","ETHUSD",1731220938315,0.73657707,3173.3,3172.2,0.11064461]
["bitfinex","ETHUSD",1731220938504,0.07878453,3173.3,3172.2,0.11064461]
["bitfinex","ETHUSD",1731220939411,6.04454135,3173.7,3172.2,0.11064461]
["bitfinex","ETHUSD",1731220939412,0.73658314,3173.5,3172.3,0.7913]
["bitfinex","ETHUSD",1731220939570,0.73658314,3173.6,3172.4,0.84981171]
["bitfinex","ETHUSD",1731220939903,0.73658314,3173.6,3172.5,0.05207787]
["bitfinex","ETHUSD",1731220940101,0.73658314,3173.6,3172.6,0.05851173]
["bitfinex","ETHUSD",1731220940265,0.73658314,3173.6,3172.6,0.11057561]
["bitfinex","ETHUSD",1731220940468,0.0787906,3173.6,3172.6,0.11057561]
["bitfinex","ETHUSD",1731220940681,0.0787851,3173.6,3172.6,0.05206388]
["bitfinex","ETHUSD",1731220940883,0.0787851,3173.6,3172.4,0.7913]
["bitfinex","ETHUSD",1731220941175,0.32877473,3173.7,3172.8,0.7913]
["bitfinex","ETHUSD",1731220941477,0.73656654,3174.2,3173.0,0.7913]
["bitfinex","ETHUSD",1731220941679,0.078774,3174.2,3173.0,0.7913]
["bitfinex","ETHUSD",1731220942009,0.73655765,3174.3,3173.0,0.7913]
["bitfinex","ETHUSD",1731220942500,0.07876511,3174.3,3173.2,0.7913]
["bitfinex","ETHUSD",1731220942905,0.07876511,3174.3,3173.3,0.05199493]
["bitfinex","ETHUSD",1731220943108,0.07876511,3174.3,3173.2,0.7913]
["bitfinex","ETHUSD",1731220943610,0.07876511,3174.3,3173.3,0.0520118]
["bitfinex","ETHUSD",1731220943907,0.07876511,3174.3,3173.2,0.7913]
["bitfinex","ETHUSD",1731220944100,0.07876511,3174.3,3173.4,0.05199782]
["bitfinex","ETHUSD",1731220944403,0.07876511,3174.3,3173.2,0.7913]
["bitfinex","ETHUSD",1731220944708,0.07876511,3174.3,3173.3,0.0520118]
["bitfinex","ETHUSD",1731220945013,3.70150583,3174.3,3173.3,0.05846384]
["bitfinex","ETHUSD",1731220945172,3.70150583,3174.3,3172.9,0.7913]
["bitfinex","ETHUSD",1731220945373,3.70150583,3174.3,3173.1,0.7913]
["bitfinex","ETHUSD",1731220945567,5.51265896,3174.3,3173.1,0.40871076]
["bitfinex","ETHUSD",1731220945775,5.51265896,3174.3,3173.2,0.05202579]
["bitfinex","ETHUSD",1731220945994,1.33806411,3174.3,3173.3,6.3017]
["bitfinex","ETHUSD",1731220946477,3.62274072,3174.6,3173.4,3.05197813]
["bitfinex","ETHUSD",1731220946478,0.07876617,3174.6,3173.4,3.05197813]
["bitfinex","ETHUSD",1731220946673,3.70149592,3174.6,3173.5,7.23756781]
["bitfinex","ETHUSD",1731220946873,3.70149592,3174.6,3173.5,6.35411845]
["bitfinex","ETHUSD",1731220948773,3.70149592,3174.6,3173.6,0.7913]
["bitfinex","ETHUSD",1731220949173,3.70149592,3174.6,3173.7,0.05195244]
["bitfinex","ETHUSD",1731220949408,0.64488815,3174.5,3173.8,6.3016]
["bitfinex","ETHUSD",1731220949628,0.07876789,3174.4,3173.8,6.3016]
["bitfinex","ETHUSD",1731220949912,0.07876789,3174.4,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220952002,3.62274072,3174.3,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220952312,0.44891875,3174.2,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220953916,0.07876789,3174.2,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220954115,0.64488815,3174.5,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220954116,0.07876783,3174.4,3173.9,0.05192447]
["bitfinex","ETHUSD",1731220954479,0.65779254,3174.6,3174.0,0.7913]
["bitfinex","ETHUSD",1731220954679,1.33784564,3174.7,3174.1,6.301]
["bitfinex","ETHUSD",1731220954887,1.33784564,3174.7,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220955184,0.40744993,3174.9,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220955385,1.259008,3174.8,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220955584,0.07875172,3174.7,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220955792,0.07875172,3174.7,3174.1,7.0672418]
["bitfinex","ETHUSD",1731220957420,0.07875172,3174.7,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220960634,3.62274072,3174.6,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220960807,0.07876088,3174.5,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220961007,0.759,3174.4,3174.1,6.35282891]
["bitfinex","ETHUSD",1731220961311,0.07876496,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220961508,0.07876496,3174.3,3174.2,0.05169783]
["bitfinex","ETHUSD",1731220962329,0.32699265,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220964409,0.98478519,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220964617,0.32699265,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220965122,0.98478519,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220965326,0.17437852,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220967245,0.65779254,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220967605,1.49556066,3174.4,3174.1,6.301]
["bitfinex","ETHUSD",1731220969288,0.83776812,3174.4,3174.1,6.301]
["bitfinex","ETHUSD",1731220969540,0.65779254,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220969746,4.52876127,3174.3,3174.1,6.301]
["bitfinex","ETHUSD",1731220969937,0.89666513,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220970104,1.55106954,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220970541,0.89666513,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220970742,1.55111696,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220971050,2.1914933,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220971251,2.19150119,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220971447,1.53704147,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220972418,2.51871922,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220972965,1.53704147,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220973144,2.51871922,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220975436,2.62058989,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220976053,3.92949356,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220977366,4.25671948,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220977864,4.25978425,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220978036,2.62058989,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220978466,4.25978425,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220978833,3.44188425,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220979034,1.08354842,3174.2,3174.1,7.1238]
["bitfinex","ETHUSD",1731220979231,1.390337,3174.3,3174.1,7.1238]
["bitfinex","ETHUSD",1731220979455,0.98371639,3174.2,3174.1,7.17557077]
["bitfinex","ETHUSD",1731220979770,0.9837823,3174.2,3174.1,7.1238]
["bitfinex","ETHUSD",1731220981557,0.98367489,3174.2,3174.1,7.1238]
["bitfinex","ETHUSD",1731220981766,0.98366761,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220981975,1.31156897,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220982548,1.08449544,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220982777,2.06335107,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220982971,2.2143566,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220984685,3.85384909,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220985052,4.18174759,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220985245,5.2143566,3174.2,3174.1,6.301]
["bitfinex","ETHUSD",1731220985791,7.50964609,3174.2,3172.9,0.8228]
["bitfinex","ETHUSD",1731220985953,0.65609905,3173.2,3172.9,0.8228]
["bitfinex","ETHUSD",1731220986147,0.65609905,3173.1,3172.9,0.8228]
["bitfinex","ETHUSD",1731220986785,0.0787887,3173.0,3172.9,0.8228]
["bitfinex","ETHUSD",1731220986988,0.65609905,3173.0,3171.9,0.8228]
["bitfinex","ETHUSD",1731220987187,0.65609905,3173.0,3171.4,0.01]
["bitfinex","ETHUSD",1731220987188,1.40779905,3172.9,3172.1,0.8228]
["bitfinex","ETHUSD",1731220987388,0.65609905,3172.7,3172.1,0.8228]
["bitfinex","ETHUSD",1731220987590,0.65609905,3172.5,3172.1,0.8228]
["bitfinex","ETHUSD",1731220987885,0.65609905,3172.4,3172.1,0.8228]
["bitfinex","ETHUSD",1731220988301,0.07880713,3172.4,3172.1,0.8228]
["bitfinex","ETHUSD",1731220988481,0.73490618,3172.4,3172.1,0.8228]
["bitfinex","ETHUSD",1731220988677,0.73490618,3172.4,3171.2,0.32695211]
["bitfinex","ETHUSD",1731220988678,0.65609905,3172.3,3171.4,0.8228]
["bitfinex","ETHUSD",1731220989083,0.65609905,3172.4,3171.5,0.04907893]
["bitfinex","ETHUSD",1731220989314,0.73491117,3172.5,3171.6,0.8228]
["bitfinex","ETHUSD",1731220989609,0.73491117,3172.5,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220990398,0.07881212,3172.5,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220990810,0.65609905,3172.6,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220991019,0.73491122,3172.7,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220992082,0.73490427,3172.8,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220992304,0.07880522,3172.8,3171.6,0.87186493]
["bitfinex","ETHUSD",1731220992696,0.65609905,3172.9,3171.7,3.0]
["bitfinex","ETHUSD",1731220993005,0.73490034,3173.0,3171.9,0.8228]
["bitfinex","ETHUSD",1731220993515,0.73490034,3173.0,3171.8,0.66718057]
["bitfinex","ETHUSD",1731220993516,0.07880129,3173.0,3172.1,0.8228]
["bitfinex","ETHUSD",1731220993891,0.07880129,3173.0,3172.2,0.04888244]
["bitfinex","ETHUSD",1731220994411,0.07880129,3173.0,3172.3,0.8228]
["bitfinex","ETHUSD",1731220994613,0.07880129,3173.0,3172.3,0.87166845]
["bitfinex","ETHUSD",1731220994828,0.07880129,3173.0,3172.3,0.04886845]
["bitfinex","ETHUSD",1731220994979,0.73490034,3173.0,3172.3,0.04886845]
["bitfinex","ETHUSD",1731220995306,0.07880129,3173.0,3172.1,0.8228]
["bitfinex","ETHUSD",1731220995509,0.07880129,3173.0,3172.4,0.04875696]
["bitfinex","ETHUSD",1731220995711,0.07880129,3173.0,3172.5,0.8228]
["bitfinex","ETHUSD",1731220996013,0.07879689,3173.1,3172.5,0.8228]
["bitfinex","ETHUSD",1731220996316,0.73489589,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1731220996489,0.07879684,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1731220996681,0.73489589,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1731220997978,0.98197034,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1731220998579,0.32587129,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1731221000222,0.7918,3173.1,3171.8,1.20306436]
["bitfinex","ETHUSD",1731221000518,0.07879683,3173.0,3171.9,0.833]
["bitfinex","ETHUSD",1731221000678,0.73489588,3173.0,3171.9,0.88185359]
["bitfinex","ETHUSD",1731221000889,0.73489588,3173.0,3171.9,0.833]
["bitfinex","ETHUSD",1731221001236,1.01068777,3173.0,3171.9,0.833]
["bitfinex","ETHUSD",1731221001381,0.65609905,3172.9,3171.9,0.833]
["bitfinex","ETHUSD",1731221001575,0.07880543,3172.8,3172.0,0.04881141]
["bitfinex","ETHUSD",1731221001910,0.07880543,3172.8,3171.9,0.833]
["bitfinex","ETHUSD",1731221002111,0.7918,3172.7,3171.9,0.833]
["bitfinex","ETHUSD",1731221002410,0.07881363,3172.6,3171.9,0.833]
["bitfinex","ETHUSD",1731221003378,0.07881363,3172.6,3171.3,0.833]
["bitfinex","ETHUSD",1731221003896,0.07881363,3172.6,3171.4,0.04892114]
["bitfinex","ETHUSD",1731221004493,0.7918,3172.5,3171.4,0.04892114]
["bitfinex","ETHUSD",1731221004802,0.07882076,3172.4,3171.3,0.833]
["bitfinex","ETHUSD",1731221005193,0.07882076,3172.4,3171.4,0.04892114]
["bitfinex","ETHUSD",1731221005493,0.07882076,3172.4,3171.5,0.833]
["bitfinex","ETHUSD",1731221005696,0.07882076,3172.4,3171.6,0.04888751]
["bitfinex","ETHUSD",1731221005893,0.07045558,3172.4,3171.6,0.04888751]
["bitfinex","ETHUSD",1731221006519,0.07045558,3172.4,3171.5,0.833]
["bitfinex","ETHUSD",1731221006703,0.07045558,3172.4,3171.6,0.04896065]
["bitfinex","ETHUSD",1731221007527,0.7918,3172.3,3171.3,0.833]
["bitfinex","ETHUSD",1731221007712,0.07045879,3172.2,3171.3,0.833]
["bitfinex","ETHUSD",1731221010620,0.86225333,3172.3,3171.3,1.27857407]
["bitfinex","ETHUSD",1731221010921,0.86225333,3172.3,3171.4,0.04907673]
["bitfinex","ETHUSD",1731221011118,0.86225333,3172.3,3171.3,1.27857407]
["bitfinex","ETHUSD",1731221011285,0.07045334,3172.2,3171.3,1.27857407]
["bitfinex","ETHUSD",1731221011482,0.07045334,3172.2,3171.4,0.04909629]
["bitfinex","ETHUSD",1731221011714,0.07045333,3172.2,3171.4,0.04909629]
["bitfinex","ETHUSD",1731221011926,0.7918,3172.3,3171.4,0.04909629]
["bitfinex","ETHUSD",1731221012081,0.7918,3172.3,3171.3,1.27857407]
["bitfinex","ETHUSD",1731221012705,0.07045228,3172.2,3171.3,1.27857407]
["bitfinex","ETHUSD",1731221012922,0.86225258,3172.6,3171.4,0.88209629]
["bitfinex","ETHUSD",1731221013116,0.86225258,3172.6,3171.6,0.833]
["bitfinex","ETHUSD",1731221013326,0.86225258,3172.6,3171.7,0.04904117]
["bitfinex","ETHUSD",1731221013990,0.1,3172.0,3171.7,0.04904117]
["bitfinex","ETHUSD",1731221014384,0.1,3172.0,3171.6,0.833]
["bitfinex","ETHUSD",1731221014685,0.1,3172.0,3171.7,0.04904117]
["bitfinex","ETHUSD",1731221014884,0.1,3172.0,3171.6,0.833]
["bitfinex","ETHUSD",1731221015081,0.1,3172.0,3171.7,0.04904117]
["bitfinex","ETHUSD",1731221015319,0.1,3172.0,3171.6,0.833]
["bitfinex","ETHUSD",1731221015621,0.1,3172.0,3171.7,0.04903673]
["bitfinex","ETHUSD",1731221015994,0.8918,3172.0,3171.5,0.21606704]
["bitfinex","ETHUSD",1731221016195,0.8918,3172.0,3171.8,0.04902274]
["bitfinex","ETHUSD",1731221016511,0.8918,3172.0,3171.9,0.04900464]
["bitfinex","ETHUSD",1731221016706,0.8918,3172.0,3171.4,0.833]
["bitfinex","ETHUSD",1731221016893,0.8918,3172.0,3171.5,0.04905488]
["bitfinex","ETHUSD",1731221017216,0.07045514,3171.9,3171.5,0.04905488]
["bitfinex","ETHUSD",1731221017585,0.07045514,3171.9,3171.1,0.833]
["bitfinex","ETHUSD",1731221017785,0.07045514,3171.9,3171.6,0.04897681]
["bitfinex","ETHUSD",1731221017986,0.07045514,3171.9,3171.1,0.833]
["bitfinex","ETHUSD",1731221018192,0.07045514,3171.9,3171.7,0.04896284]
["bitfinex","ETHUSD",1731221018527,0.8221,3171.8,3170.7,0.7582]
["bitfinex","ETHUSD",1731221018690,0.0704658,3171.7,3170.8,0.04908883]
["bitfinex","ETHUSD",1731221019098,0.8221,3171.4,3170.8,0.04908883]
["bitfinex","ETHUSD",1731221019294,0.52332824,3171.3,3170.8,0.04908883]
["bitfinex","ETHUSD",1731221019515,0.52332824,3171.3,3170.4,0.7582]
["bitfinex","ETHUSD",1731221019833,0.07884417,3171.3,3170.5,0.04757387]
["bitfinex","ETHUSD",1731221020611,0.8221,3171.2,3170.5,0.04757387]
["bitfinex","ETHUSD",1731221020808,0.0788496,3171.1,3170.5,0.04757387]
["bitfinex","ETHUSD",1731221021140,0.8221,3171.0,3169.6,0.7582]
["bitfinex","ETHUSD",1731221021449,0.0788496,3170.9,3169.7,0.04775156]
["bitfinex","ETHUSD",1731221022596,0.8221,3170.8,3169.7,0.04775156]
["bitfinex","ETHUSD",1731221022804,0.07885039,3170.7,3169.7,0.04775156]
["bitfinex","ETHUSD",1731221030200,0.67450728,3169.7,3169.6,0.7582]
["bitfinex","ETHUSD",1731221030404,0.8221,3170.6,3170.1,11.81549272]
["bitfinex","ETHUSD",1731221030600,0.07885933,3170.5,3169.6,0.7582]
["bitfinex","ETHUSD",1731221030806,0.07885933,3170.5,3170.2,0.04464951]
["bitfinex","ETHUSD",1731221031002,0.07885933,3170.5,3169.6,1.19629407]
["bitfinex","ETHUSD",1731221031205,0.8221,3170.4,3170.3,0.04465999]
["bitfinex","ETHUSD",1731221031425,0.8221,3170.4,3169.2,3.32673076]
["bitfinex","ETHUSD",1731221031735,0.8221,3170.2,3169.3,0.04335437]
["bitfinex","ETHUSD",1731221032037,0.07887051,3170.1,3169.3,0.04335437]
["bitfinex","ETHUSD",1731221032543,0.07887051,3170.1,3169.4,0.04331776]
["bitfinex","ETHUSD",1731221032835,0.07887051,3170.1,3169.1,0.9016855]
["bitfinex","ETHUSD",1731221033039,0.07887051,3170.1,3169.5,0.04330374]
["bitfinex","ETHUSD",1731221033244,0.07887051,3170.1,3169.1,0.9016855]
["bitfinex","ETHUSD",1731221033451,0.07887051,3170.1,3169.6,0.04332918]
["bitfinex","ETHUSD",1731221033611,0.07887051,3170.1,3169.1,1.65412812]
["bitfinex","ETHUSD",1731221033808,0.8221,3170.0,3169.7,0.04334053]
["bitfinex","ETHUSD",1731221034151,0.8221,3170.0,3169.8,0.04332651]
["bitfinex","ETHUSD",1731221034444,0.8221,3170.0,3169.1,1.65412812]
["bitfinex","ETHUSD",1731221034614,0.8221,3170.0,3169.2,0.46541281]
["bitfinex","ETHUSD",1731221034807,0.8221,3170.0,3169.2,0.50882343]
["bitfinex","ETHUSD",1731221035231,0.07887333,3169.9,3169.2,0.04341062]
["bitfinex","ETHUSD",1731221035827,0.8221,3169.8,3169.2,0.04341062]
["bitfinex","ETHUSD",1731221037748,0.8221,3169.8,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221037946,0.8221,3169.8,3169.2,0.04354757]
["bitfinex","ETHUSD",1731221038127,0.07887679,3169.7,3169.2,0.04354757]
["bitfinex","ETHUSD",1731221038323,0.07887894,3169.7,3169.2,0.04354757]
["bitfinex","ETHUSD",1731221038534,0.8221,3169.8,3169.3,0.755]
["bitfinex","ETHUSD",1731221038726,0.8221,3169.8,3169.4,0.04351953]
["bitfinex","ETHUSD",1731221040144,0.8221,3169.8,3169.1,0.8984855]
["bitfinex","ETHUSD",1731221040320,0.8221,3169.8,3169.2,0.04356917]
["bitfinex","ETHUSD",1731221044650,0.801,3170.1,3169.4,3.62274072]
["bitfinex","ETHUSD",1731221044850,0.801,3170.1,3169.6,0.755]
["bitfinex","ETHUSD",1731221045230,0.801,3170.1,3169.7,0.04349126]
["bitfinex","ETHUSD",1731221045427,0.801,3170.9,3169.7,0.04349126]
["bitfinex","ETHUSD",1731221045645,6.20650223,3171.4,3169.7,3.66623198]
["bitfinex","ETHUSD",1731221045646,0.801,3170.7,3169.7,3.66623198]
["bitfinex","ETHUSD",1731221045852,0.801,3170.7,3169.6,0.755]
["bitfinex","ETHUSD",1731221046062,0.07885387,3170.6,3169.8,0.04345622]
["bitfinex","ETHUSD",1731221046263,0.801,3170.5,3169.7,0.04347023]
["bitfinex","ETHUSD",1731221046447,0.07886404,3170.8,3169.1,3.76622622]
["bitfinex","ETHUSD",1731221046448,0.801,3170.3,3169.2,0.755]
["bitfinex","ETHUSD",1731221046650,0.801,3170.3,3169.8,0.0434554]
["bitfinex","ETHUSD",1731221046850,0.801,3170.3,3169.2,0.755]
["bitfinex","ETHUSD",1731221047368,0.801,3170.1,3169.3,0.0434675]
["bitfinex","ETHUSD",1731221047574,0.0788715,3170.0,3169.3,0.0434675]
["bitfinex","ETHUSD",1731221048674,0.801,3169.9,3169.3,0.0434675]
["bitfinex","ETHUSD",1731221048967,0.0788715,3170.0,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221048968,0.801,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221049173,0.801,3169.5,3169.2,0.04347891]
["bitfinex","ETHUSD",1731221049384,0.07888522,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221049660,0.801,3169.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221050436,3.7016281,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221050634,0.87988738,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221051763,4.99409955,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221053059,7.99409955,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221053258,8.7945095,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221053449,8.71562212,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221054473,8.72562212,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221055181,8.71562212,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221056078,8.72562212,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221056283,8.73562212,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221057687,9.10675569,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221057983,2.1128814,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221058152,5.19179957,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221058358,2.19179957,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221060053,1.68032812,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221060250,0.87991817,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221060897,0.8227,3169.8,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221061205,0.07889449,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221061547,0.8227,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221061766,0.07889851,3169.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221065189,0.07889744,3169.6,3169.2,0.7637]
["bitfinex","ETHUSD",1731221065393,0.07888404,3170.1,3169.2,0.80328712]
["bitfinex","ETHUSD",1731221065552,0.07888404,3170.1,3169.2,0.03958712]
["bitfinex","ETHUSD",1731221065748,0.07888404,3170.1,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221067102,0.07888404,3170.1,3169.2,0.7637]
["bitfinex","ETHUSD",1731221067386,0.8227,3170.5,3169.3,0.03955063]
["bitfinex","ETHUSD",1731221067562,0.07887509,3170.4,3169.3,0.03955063]
["bitfinex","ETHUSD",1731221067769,0.45243158,3170.3,3169.3,0.03955063]
["bitfinex","ETHUSD",1731221067964,0.07887508,3170.2,3169.3,0.03955063]
["bitfinex","ETHUSD",1731221068471,0.07887508,3170.2,3169.4,0.7637]
["bitfinex","ETHUSD",1731221068864,0.07887086,3170.4,3169.5,0.03950337]
["bitfinex","ETHUSD",1731221069394,3.62274072,3170.2,3169.5,0.03950337]
["bitfinex","ETHUSD",1731221069690,0.52342335,3170.1,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221069906,0.07887928,3170.1,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221070473,0.0788793,3170.0,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221070697,0.07887929,3170.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221072112,0.07887929,3170.2,3169.2,0.7637]
["bitfinex","ETHUSD",1731221073306,0.8227,3170.1,3169.2,0.7637]
["bitfinex","ETHUSD",1731221073480,0.07887926,3170.0,3169.2,0.7637]
["bitfinex","ETHUSD",1731221075379,0.07887926,3170.0,3169.3,0.03938701]
["bitfinex","ETHUSD",1731221075699,0.07887926,3170.0,3169.2,0.7637]
["bitfinex","ETHUSD",1731221076284,0.07887926,3170.0,3169.3,0.03937571]
["bitfinex","ETHUSD",1731221076511,0.452432,3169.9,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221076689,0.8227,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221076894,0.07888786,3169.6,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221081874,0.07888786,3169.6,3169.2,0.793]
["bitfinex","ETHUSD",1731221082178,1.255732,3169.9,3169.2,0.793]
["bitfinex","ETHUSD",1731221082179,0.07888662,3169.5,3169.2,0.793]
["bitfinex","ETHUSD",1731221082374,0.0788866,3169.8,3169.2,0.793]
["bitfinex","ETHUSD",1731221082707,0.0788866,3169.8,3169.3,0.03932128]
["bitfinex","ETHUSD",1731221082921,0.07887905,3170.0,3169.4,0.793]
["bitfinex","ETHUSD",1731221083204,0.07887563,3170.3,3169.5,0.03799012]
["bitfinex","ETHUSD",1731221085680,0.8033,3170.2,3169.5,0.03799012]
["bitfinex","ETHUSD",1731221086001,0.07887565,3170.1,3169.5,0.03799012]
["bitfinex","ETHUSD",1731221086604,0.07887566,3170.4,3169.6,0.793]
["bitfinex","ETHUSD",1731221087722,0.07887292,3170.3,3169.6,0.793]
["bitfinex","ETHUSD",1731221088014,0.07886647,3170.7,3169.7,0.03795765]
["bitfinex","ETHUSD",1731221093220,0.07886647,3170.7,3169.6,0.793]
["bitfinex","ETHUSD",1731221093591,0.07886647,3170.7,3169.7,0.03808193]
["bitfinex","ETHUSD",1731221094438,0.69338195,3170.7,3169.6,0.793]
["bitfinex","ETHUSD",1731221094637,0.69338195,3170.7,3169.8,0.03800045]
["bitfinex","ETHUSD",1731221094915,0.69338195,3170.7,3169.6,0.793]
["bitfinex","ETHUSD",1731221095116,0.69338195,3170.7,3169.9,0.03798643]
["bitfinex","ETHUSD",1731221095419,0.69338195,3170.7,3170.0,0.03797242]
["bitfinex","ETHUSD",1731221095620,0.69338195,3170.7,3169.6,1.1723]
["bitfinex","ETHUSD",1731221095824,0.69338195,3170.7,3169.6,0.793]
["bitfinex","ETHUSD",1731221096197,0.07886647,3170.7,3169.8,0.7572]
["bitfinex","ETHUSD",1731221096544,1.35950171,3171.5,3170.1,0.7572]
["bitfinex","ETHUSD",1731221096545,0.07885486,3171.1,3170.1,0.7572]
["bitfinex","ETHUSD",1731221096707,0.07885486,3171.1,3170.3,0.7572]
["bitfinex","ETHUSD",1731221097042,0.12614958,3171.5,3170.4,0.79503871]
["bitfinex","ETHUSD",1731221097334,4.39534072,3171.4,3170.5,0.7572]
["bitfinex","ETHUSD",1731221097492,0.53099923,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221098292,0.0788502,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221098721,0.0788502,3171.3,3170.6,0.03785814]
["bitfinex","ETHUSD",1731221099103,0.0788502,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221099418,0.0788502,3171.3,3170.6,0.03785814]
["bitfinex","ETHUSD",1731221099614,0.0788502,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221099818,0.0788502,3171.3,3170.7,0.03784413]
["bitfinex","ETHUSD",1731221100116,0.0788502,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221100635,0.0788502,3171.3,3170.6,0.03785814]
["bitfinex","ETHUSD",1731221100837,0.0788502,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221101036,0.44741909,3171.2,3170.5,0.7572]
["bitfinex","ETHUSD",1731221101240,0.0788527,3171.1,3170.5,0.7572]
["bitfinex","ETHUSD",1731221102847,0.0788528,3171.3,3170.5,0.7572]
["bitfinex","ETHUSD",1731221103208,0.0788528,3171.3,3170.6,0.0378525]
["bitfinex","ETHUSD",1731221103404,0.0788528,3171.3,3170.7,0.8108]
["bitfinex","ETHUSD",1731221103634,0.0473036,3171.5,3170.7,0.84864413]
["bitfinex","ETHUSD",1731221105441,0.04586419,3171.5,3170.7,0.84864413]
["bitfinex","ETHUSD",1731221107427,0.12470285,3171.5,3170.7,0.8108]
["bitfinex","ETHUSD",1731221108754,0.04586419,3171.5,3170.8,0.03779025]
["bitfinex","ETHUSD",1731221108938,0.04586419,3171.5,3170.9,0.8108]
["bitfinex","ETHUSD",1731221109144,0.04586419,3171.5,3171.0,0.03779046]
["bitfinex","ETHUSD",1731221110757,0.04586419,3171.5,3170.9,0.8108]
["bitfinex","ETHUSD",1731221111168,0.0788358,3171.9,3170.9,0.8108]
["bitfinex","ETHUSD",1731221111330,0.1,3172.0,3171.0,0.03768904]
["bitfinex","ETHUSD",1731221111526,0.1,3172.0,3171.1,0.8108]
["bitfinex","ETHUSD",1731221112004,0.1,3172.0,3171.3,0.8108]
["bitfinex","ETHUSD",1731221112469,0.1,3172.0,3171.4,0.03771768]
["bitfinex","ETHUSD",1731221112778,0.1,3172.0,3171.4,0.8108]
["bitfinex","ETHUSD",1731221113062,0.1,3172.0,3171.5,0.84852061]
["bitfinex","ETHUSD",1731221115443,0.1,3172.0,3171.5,0.8108]
["bitfinex","ETHUSD",1731221116758,0.1,3172.0,3171.7,0.8108]
["bitfinex","ETHUSD",1731221117082,0.1,3172.0,3171.9,0.8108]
["bitfinex","ETHUSD",1731221117585,0.1,3172.0,3171.9,0.84810216]
["bitfinex","ETHUSD",1731221121580,0.1,3172.0,3171.9,0.8108]
["bitfinex","ETHUSD",1731221123385,0.1,3172.0,3171.9,0.84808206]
["bitfinex","ETHUSD",1731221123889,0.1,3172.0,3171.9,0.03728206]
["bitfinex","ETHUSD",1731221124177,0.17882848,3172.0,3171.9,0.03728206]
["bitfinex","ETHUSD",1731221124378,0.17882848,3172.0,3171.3,0.786]
["bitfinex","ETHUSD",1731221125595,0.829,3171.9,3170.3,0.786]
["bitfinex","ETHUSD",1731221125751,0.07883889,3171.8,3170.4,0.786]
["bitfinex","ETHUSD",1731221126260,0.07883889,3171.8,3170.5,0.03633801]
["bitfinex","ETHUSD",1731221127011,0.829,3171.6,3170.5,0.03633801]
["bitfinex","ETHUSD",1731221127284,0.52402227,3171.5,3170.4,0.786]
["bitfinex","ETHUSD",1731221128553,0.52402227,3171.5,3170.5,0.03634299]
["bitfinex","ETHUSD",1731221133683,3.62274072,3171.4,3170.5,0.03634299]
["bitfinex","ETHUSD",1731221133983,0.829,3171.0,3170.1,0.786]
["bitfinex","ETHUSD",1731221134290,0.07885995,3170.9,3170.1,0.786]
["bitfinex","ETHUSD",1731221134990,0.07885995,3170.9,3169.3,0.09054937]
["bitfinex","ETHUSD",1731221134991,0.829,3170.8,3169.4,0.786]
["bitfinex","ETHUSD",1731221135193,0.07885754,3170.7,3169.6,0.786]
["bitfinex","ETHUSD",1731221135702,0.07885754,3170.7,3169.8,0.786]
["bitfinex","ETHUSD",1731221136184,0.07885548,3170.9,3169.9,0.03646776]
["bitfinex","ETHUSD",1731221141199,0.7703,3170.8,3169.9,0.03646776]
["bitfinex","ETHUSD",1731221141409,0.07885994,3170.7,3169.9,0.03646776]
["bitfinex","ETHUSD",1731221141704,0.07885994,3170.7,3169.8,0.786]
["bitfinex","ETHUSD",1731221142310,0.7703,3170.6,3169.2,0.7677]
["bitfinex","ETHUSD",1731221142513,0.5702627,3170.5,3169.2,0.7677]
["bitfinex","ETHUSD",1731221142715,0.07886914,3170.5,3169.4,0.7677]
["bitfinex","ETHUSD",1731221143106,0.07886914,3170.5,3169.5,0.03423722]
["bitfinex","ETHUSD",1731221144218,0.07886914,3170.5,3169.6,0.7677]
["bitfinex","ETHUSD",1731221144524,0.07886914,3170.5,3169.6,0.80199929]
["bitfinex","ETHUSD",1731221148543,0.7703,3170.4,3169.6,0.03429929]
["bitfinex","ETHUSD",1731221148844,0.07886665,3170.3,3169.6,0.03429929]
["bitfinex","ETHUSD",1731221149046,0.07886665,3170.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221149245,0.07886665,3170.3,3169.7,0.03427397]
["bitfinex","ETHUSD",1731221149590,0.07886665,3170.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221149908,0.07886665,3170.3,3169.2,0.03434408]
["bitfinex","ETHUSD",1731221150420,0.7703,3170.2,3169.2,0.03434408]
["bitfinex","ETHUSD",1731221150619,0.7703,3170.0,3169.2,0.03434408]
["bitfinex","ETHUSD",1731221150823,0.07887587,3169.9,3169.2,0.03434408]
["bitfinex","ETHUSD",1731221151035,0.7703,3169.8,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221151236,0.07887813,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221152155,0.7703,3169.6,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221152312,0.0788843,3169.5,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221152743,0.7703,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221152914,0.07888748,3169.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221160862,0.7703,3169.4,3169.2,0.03335691]
["bitfinex","ETHUSD",1731221161059,0.7703,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221162879,0.05451571,3170.4,3169.2,0.83101699]
["bitfinex","ETHUSD",1731221163036,0.0788596,3171.1,3170.4,13.9681935]
["bitfinex","ETHUSD",1731221163230,0.751,3171.7,3170.5,1.39681935]
["bitfinex","ETHUSD",1731221163473,0.07884046,3171.6,3170.5,0.03207719]
["bitfinex","ETHUSD",1731221163648,0.07884046,3171.6,3170.2,0.7988]
["bitfinex","ETHUSD",1731221164860,4.37374072,3171.5,3170.2,0.7988]
["bitfinex","ETHUSD",1731221165039,0.52410698,3171.4,3170.2,0.7988]
["bitfinex","ETHUSD",1731221166741,0.07884886,3171.4,3170.2,0.7988]
["bitfinex","ETHUSD",1731221167247,0.751,3171.3,3169.8,0.7988]
["bitfinex","ETHUSD",1731221167448,0.07885332,3171.2,3169.8,0.7988]
["bitfinex","ETHUSD",1731221167680,0.751,3171.1,3169.9,0.03212384]
["bitfinex","ETHUSD",1731221167878,0.82986188,3171.0,3169.4,1.16307407]
["bitfinex","ETHUSD",1731221168054,0.82986188,3171.0,3169.5,0.47958148]
["bitfinex","ETHUSD",1731221168251,0.82986188,3171.0,3169.5,0.51177954]
["bitfinex","ETHUSD",1731221168490,0.82986188,3171.0,3169.5,0.03219806]
["bitfinex","ETHUSD",1731221168640,0.751,3170.7,3169.5,0.03219806]
["bitfinex","ETHUSD",1731221168844,0.751,3170.5,3169.6,0.0322002]
["bitfinex","ETHUSD",1731221169170,0.07887051,3170.4,3169.1,0.9422855]
["bitfinex","ETHUSD",1731221169476,0.07887051,3170.4,3169.7,0.03218617]
["bitfinex","ETHUSD",1731221169642,0.07887051,3170.4,3169.1,0.9422855]
["bitfinex","ETHUSD",1731221170040,0.07887051,3170.4,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221171205,0.751,3170.6,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221171354,0.82987318,3170.5,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221171865,4.4526139,3170.5,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221172052,0.751,3170.4,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221172257,0.52413993,3170.3,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221172456,0.07887854,3170.3,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221172888,0.751,3170.2,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221173043,0.07887857,3170.1,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221173652,0.751,3170.0,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221173876,0.07887849,3169.9,3169.2,0.0322563]
["bitfinex","ETHUSD",1731221174785,0.751,3169.8,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221175081,4.37374072,3169.6,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221175241,0.751,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221175446,0.751,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221175777,1.4077207,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221176008,0.751,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221176184,0.6567207,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221176358,0.07889743,3169.6,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221176562,0.07889743,3169.6,3169.2,0.03225275]
["bitfinex","ETHUSD",1731221177173,0.751,3169.8,3169.2,0.03225275]
["bitfinex","ETHUSD",1731221177366,0.07888394,3170.2,3169.2,1.27399846]
["bitfinex","ETHUSD",1731221177367,0.82988394,3170.2,3169.2,1.27399846]
["bitfinex","ETHUSD",1731221178397,0.07888394,3170.2,3169.3,3.62274072]
["bitfinex","ETHUSD",1731221178557,0.04731723,3170.3,3169.6,3.62274072]
["bitfinex","ETHUSD",1731221178756,0.07886179,3171.0,3170.2,3.62274072]
["bitfinex","ETHUSD",1731221178973,0.89604947,3171.5,3170.6,0.8099]
["bitfinex","ETHUSD",1731221179177,0.07883266,3171.7,3170.7,0.5063302]
["bitfinex","ETHUSD",1731221179465,0.07883266,3171.7,3170.7,0.53820655]
["bitfinex","ETHUSD",1731221179865,0.07883266,3171.7,3170.7,0.47514042]
["bitfinex","ETHUSD",1731221180299,0.07883266,3171.7,3170.8,0.06306614]
["bitfinex","ETHUSD",1731221180598,0.07883266,3171.7,3170.9,0.03184552]
["bitfinex","ETHUSD",1731221180992,0.07883266,3171.7,3170.7,0.44326407]
["bitfinex","ETHUSD",1731221181295,0.07883266,3171.7,3170.6,0.8099]
["bitfinex","ETHUSD",1731221181667,0.07883266,3171.7,3170.7,0.03196658]
["bitfinex","ETHUSD",1731221182093,4.4729893,3171.7,3170.7,0.03196658]
["bitfinex","ETHUSD",1731221182265,5.12971,3171.7,3170.2,0.8099]
["bitfinex","ETHUSD",1731221182462,0.8172,3171.6,3170.3,0.03201698]
["bitfinex","ETHUSD",1731221182667,0.07884401,3171.5,3170.2,0.8099]
["bitfinex","ETHUSD",1731221182972,0.73556471,3171.5,3170.3,0.03192323]
["bitfinex","ETHUSD",1731221183431,0.73556471,3171.5,3170.2,0.8099]
["bitfinex","ETHUSD",1731221183604,0.73556471,3171.5,3169.5,3.02]
["bitfinex","ETHUSD",1731221183605,0.8172,3171.3,3169.6,0.8099]
["bitfinex","ETHUSD",1731221183787,0.07884845,3171.2,3170.3,0.03188931]
["bitfinex","ETHUSD",1731221184117,0.07884845,3171.2,3169.6,0.8099]
["bitfinex","ETHUSD",1731221184327,0.07884845,3171.2,3169.7,0.03199038]
["bitfinex","ETHUSD",1731221185325,0.07884845,3171.2,3169.9,3.0]
["bitfinex","ETHUSD",1731221185532,0.07884845,3171.2,3170.0,0.33188356]
["bitfinex","ETHUSD",1731221186388,0.73556915,3171.2,3170.0,0.33188356]
["bitfinex","ETHUSD",1731221186626,0.73556915,3171.2,3170.0,0.03188356]
["bitfinex","ETHUSD",1731221186787,0.8172,3171.1,3170.0,0.03188356]
["bitfinex","ETHUSD",1731221186988,0.07885499,3171.0,3170.0,0.03188356]
["bitfinex","ETHUSD",1731221187730,0.07885499,3171.0,3169.6,0.8099]
["bitfinex","ETHUSD",1731221187910,0.07885499,3171.0,3169.7,0.03191429]
["bitfinex","ETHUSD",1731221188092,0.07885499,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1731221188298,0.8207,3170.9,3170.0,0.03192585]
["bitfinex","ETHUSD",1731221188496,0.8207,3170.7,3169.1,0.8947855]
["bitfinex","ETHUSD",1731221188702,5.87157734,3170.5,3169.2,0.03207678]
["bitfinex","ETHUSD",1731221188993,0.7355935,3170.4,3169.2,0.03207678]
["bitfinex","ETHUSD",1731221189198,0.8207,3170.3,3169.2,0.03207678]
["bitfinex","ETHUSD",1731221189386,1.4774207,3170.6,3169.4,4.39415664]
["bitfinex","ETHUSD",1731221189586,0.8207,3170.6,3169.5,0.50250028]
["bitfinex","ETHUSD",1731221189829,0.89955706,3171.0,3169.6,0.7513]
["bitfinex","ETHUSD",1731221190028,0.89955706,3171.0,3169.7,0.49265995]
["bitfinex","ETHUSD",1731221190194,0.89955706,3171.0,3169.7,0.52462349]
["bitfinex","ETHUSD",1731221190936,0.8207,3171.0,3169.7,0.52462349]
["bitfinex","ETHUSD",1731221191138,0.86329427,3171.4,3169.9,0.7513]
["bitfinex","ETHUSD",1731221191139,0.07884913,3171.3,3169.9,0.7513]
["bitfinex","ETHUSD",1731221191342,0.8207,3171.4,3170.1,0.7513]
["bitfinex","ETHUSD",1731221191638,0.0788368,3171.6,3170.2,0.09495375]
["bitfinex","ETHUSD",1731221192225,0.8207,3171.7,3170.4,0.7513]
["bitfinex","ETHUSD",1731221192429,0.17882871,3172.0,3170.6,0.7513]
["bitfinex","ETHUSD",1731221192738,0.17882871,3172.0,3170.7,0.09271972]
["bitfinex","ETHUSD",1731221192892,0.17882871,3172.0,3170.8,0.01]
["bitfinex","ETHUSD",1731221193213,0.1,3172.0,3171.0,0.7513]
["bitfinex","ETHUSD",1731221193728,0.1,3172.0,3171.1,0.02957881]
["bitfinex","ETHUSD",1731221194121,0.05,3172.0,3171.1,0.02957881]
["bitfinex","ETHUSD",1731221194426,0.12881465,3172.0,3171.1,0.02957881]
["bitfinex","ETHUSD",1731221195632,0.12881465,3172.0,3171.2,0.06305667]
["bitfinex","ETHUSD",1731221195633,0.05,3172.0,3171.2,0.06305667]
["bitfinex","ETHUSD",1731221196040,0.05,3172.0,3171.3,0.02837086]
["bitfinex","ETHUSD",1731221196394,0.05,3172.0,3171.0,0.7513]
["bitfinex","ETHUSD",1731221196828,0.05,3172.0,3171.1,0.03431294]
["bitfinex","ETHUSD",1731221198621,0.05,3172.0,3171.2,0.06305133]
["bitfinex","ETHUSD",1731221199009,0.05,3172.0,3171.3,0.8006]
["bitfinex","ETHUSD",1731221200123,0.05,3172.0,3171.4,0.06305135]
["bitfinex","ETHUSD",1731221201015,0.05,3172.0,3171.5,0.0274468]
["bitfinex","ETHUSD",1731221201339,0.05,3172.0,3171.6,0.06304716]
["bitfinex","ETHUSD",1731221201545,0.05,3172.0,3171.3,0.8006]
["bitfinex","ETHUSD",1731221201724,0.05,3172.0,3171.4,0.03167716]
["bitfinex","ETHUSD",1731221201922,0.05,3172.0,3171.3,0.8006]
["bitfinex","ETHUSD",1731221202126,0.05,3172.0,3171.3,0.83228027]
["bitfinex","ETHUSD",1731221202749,0.05,3172.0,3171.4,0.06304832]
["bitfinex","ETHUSD",1731221203404,0.05,3172.0,3171.5,0.8006]
["bitfinex","ETHUSD",1731221209843,0.05,3172.0,3171.6,0.06304688]
["bitfinex","ETHUSD",1731221211961,0.05,3172.0,3171.5,0.8006]
["bitfinex","ETHUSD",1731221212858,0.05,3172.0,3171.6,0.06304936]
["bitfinex","ETHUSD",1731221213165,0.05,3172.0,3171.7,0.06304936]
["bitfinex","ETHUSD",1731221213337,0.05,3172.0,3171.5,0.8006]
["bitfinex","ETHUSD",1731221215678,0.05,3172.0,3171.2,0.8287]
["bitfinex","ETHUSD",1731221217938,0.05,3172.0,3171.3,0.06305136]
["bitfinex","ETHUSD",1731221218566,0.05,3172.0,3171.2,0.8287]
["bitfinex","ETHUSD",1731221219048,0.05,3172.0,3171.2,0.89175138]
["bitfinex","ETHUSD",1731221221371,0.05,3172.0,3171.2,0.8287]
["bitfinex","ETHUSD",1731221221676,0.05,3172.0,3171.0,0.07894703]
["bitfinex","ETHUSD",1731221221677,0.05,3172.0,3171.0,0.8035]
["bitfinex","ETHUSD",1731221221839,0.7557,3171.9,3170.6,3.8035]
["bitfinex","ETHUSD",1731221222043,0.7557,3171.9,3170.6,4.16796018]
["bitfinex","ETHUSD",1731221222240,0.7557,3171.9,3170.7,0.03433554]
["bitfinex","ETHUSD",1731221222844,0.7557,3171.7,3170.7,0.03433554]
["bitfinex","ETHUSD",1731221223043,3.62460182,3171.4,3170.7,0.03433554]
["bitfinex","ETHUSD",1731221223243,0.8345477,3171.3,3170.0,0.8035]
["bitfinex","ETHUSD",1731221223671,0.8345477,3171.3,3170.1,0.02759346]
["bitfinex","ETHUSD",1731221224728,0.8345477,3171.3,3170.1,0.09067172]
["bitfinex","ETHUSD",1731221225592,0.7557,3171.3,3170.2,3.0]
["bitfinex","ETHUSD",1731221225760,0.7557,3171.3,3170.3,0.66521953]
["bitfinex","ETHUSD",1731221225959,0.7557,3171.3,3170.4,0.02754576]
["bitfinex","ETHUSD",1731221226377,0.7557,3171.3,3170.0,0.8035]
["bitfinex","ETHUSD",1731221226592,0.7557,3171.3,3170.1,0.02761042]
["bitfinex","ETHUSD",1731221227687,0.7557,3171.3,3170.2,0.06306878]
["bitfinex","ETHUSD",1731221227992,0.7557,3171.3,3170.3,0.02764861]
["bitfinex","ETHUSD",1731221228155,0.7557,3171.3,3170.4,0.06306877]
["bitfinex","ETHUSD",1731221228348,0.7557,3171.3,3170.5,0.8035]
["bitfinex","ETHUSD",1731221228563,0.7557,3171.3,3170.6,0.09067256]
["bitfinex","ETHUSD",1731221228766,0.7557,3171.9,3170.6,0.09067256]
["bitfinex","ETHUSD",1731221229196,0.07882576,3171.8,3170.6,0.09067256]
["bitfinex","ETHUSD",1731221229503,0.07882576,3171.8,3170.7,0.38941726]
["bitfinex","ETHUSD",1731221229712,0.07882576,3171.8,3170.8,0.06306061]
["bitfinex","ETHUSD",1731221230001,0.7557,3171.7,3170.9,0.02761381]
["bitfinex","ETHUSD",1731221230365,0.7557,3171.7,3170.5,0.8035]
["bitfinex","ETHUSD",1731221230603,0.7557,3171.7,3170.6,0.02764211]
["bitfinex","ETHUSD",1731221231103,0.7557,3171.7,3170.6,0.09070746]
["bitfinex","ETHUSD",1731221232778,0.7557,3171.7,3170.6,0.02764211]
["bitfinex","ETHUSD",1731221233103,0.7557,3171.7,3170.7,0.06306057]
["bitfinex","ETHUSD",1731221233302,0.7557,3171.7,3170.8,0.02760844]
["bitfinex","ETHUSD",1731221233517,0.7557,3171.7,3170.5,0.8035]
["bitfinex","ETHUSD",1731221233731,0.7557,3171.5,3170.6,0.02763646]
["bitfinex","ETHUSD",1731221233886,0.05,3172.0,3170.0,0.8035]
["bitfinex","ETHUSD",1731221233887,0.7557,3171.3,3170.0,0.8035]
["bitfinex","ETHUSD",1731221234084,0.7557,3171.1,3170.0,0.8035]
["bitfinex","ETHUSD",1731221234313,0.0788439,3171.0,3170.1,0.02767826]
["bitfinex","ETHUSD",1731221234803,0.7557,3171.1,3170.1,0.02767826]
["bitfinex","ETHUSD",1731221235177,0.7557,3171.1,3170.2,0.06307507]
["bitfinex","ETHUSD",1731221235382,0.7557,3171.1,3170.3,0.02766719]
["bitfinex","ETHUSD",1731221235581,0.7557,3171.1,3170.4,0.06307129]
["bitfinex","ETHUSD",1731221235793,0.7557,3171.1,3170.5,0.02763351]
["bitfinex","ETHUSD",1731221236427,0.7557,3171.1,3169.8,3.08806593]
["bitfinex","ETHUSD",1731221236721,0.7557,3171.1,3169.9,0.86156793]
["bitfinex","ETHUSD",1731221237018,0.7557,3171.1,3170.0,0.02770075]
["bitfinex","ETHUSD",1731221237578,0.7557,3170.9,3170.0,0.02770075]
["bitfinex","ETHUSD",1731221237807,0.7557,3170.9,3169.7,1.13249776]
["bitfinex","ETHUSD",1731221238012,0.7557,3170.9,3170.1,0.02768107]
["bitfinex","ETHUSD",1731221238213,0.7557,3170.9,3169.7,1.13249776]
["bitfinex","ETHUSD",1731221238715,0.7557,3170.9,3169.8,0.02772313]
["bitfinex","ETHUSD",1731221239612,0.7557,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1731221239923,0.7557,3170.9,3170.0,0.30277231]
["bitfinex","ETHUSD",1731221240085,0.7557,3170.9,3169.7,1.13249776]
["bitfinex","ETHUSD",1731221240284,0.7557,3170.9,3169.8,0.02772313]
["bitfinex","ETHUSD",1731221241308,0.73541753,3171.4,3169.8,0.02772313]
["bitfinex","ETHUSD",1731221241309,0.87604732,3170.8,3169.8,0.02772313]
["bitfinex","ETHUSD",1731221241489,0.87604732,3170.8,3169.7,0.32899776]
["bitfinex","ETHUSD",1731221244766,0.7972,3170.8,3169.8,0.06308926]
["bitfinex","ETHUSD",1731221245100,0.7972,3170.8,3169.9,0.02786214]
["bitfinex","ETHUSD",1731221245927,0.7972,3170.8,3169.8,0.06308926]
["bitfinex","ETHUSD",1731221246147,0.87605361,3170.7,3169.9,0.0278169]
["bitfinex","ETHUSD",1731221246347,0.87605361,3170.7,3169.4,0.82466075]
["bitfinex","ETHUSD",1731221246546,0.87605361,3170.7,3169.5,0.02785601]
["bitfinex","ETHUSD",1731221248150,0.7972,3170.7,3169.7,3.0]
["bitfinex","ETHUSD",1731221248361,0.7972,3170.7,3169.8,0.8303741]
["bitfinex","ETHUSD",1731221248561,0.7972,3170.7,3169.8,0.09086254]
["bitfinex","ETHUSD",1731221249254,0.7972,3170.7,3169.8,0.02778008]
["bitfinex","ETHUSD",1731221249640,0.7972,3170.7,3169.4,0.06308248]
["bitfinex","ETHUSD",1731221249844,0.7972,3170.7,3169.9,0.02776607]
["bitfinex","ETHUSD",1731221250042,0.7972,3170.7,3169.6,0.06308249]
["bitfinex","ETHUSD",1731221250231,0.7972,3170.7,3170.0,0.02775205]
["bitfinex","ETHUSD",1731221250431,0.7972,3170.7,3169.6,0.06308249]
["bitfinex","ETHUSD",1731221250651,0.07885313,3170.6,3170.1,0.02773804]
["bitfinex","ETHUSD",1731221250853,0.07885313,3170.6,3169.5,0.38368825]
["bitfinex","ETHUSD",1731221250854,0.87605313,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1731221251016,0.87605313,3170.6,3170.2,0.02772402]
["bitfinex","ETHUSD",1731221251220,0.87605313,3170.6,3169.7,0.40145631]
["bitfinex","ETHUSD",1731221251450,0.87605313,3170.6,3170.3,0.02771001]
["bitfinex","ETHUSD",1731221251635,0.87605313,3170.6,3169.7,0.06308748]
["bitfinex","ETHUSD",1731221251936,0.87605313,3170.6,3169.8,0.02778008]
["bitfinex","ETHUSD",1731221252133,0.87605313,3170.6,3169.7,0.0630875]
["bitfinex","ETHUSD",1731221252417,0.87605313,3170.6,3169.4,0.0630875]
["bitfinex","ETHUSD",1731221253359,0.7972,3170.6,3169.4,0.0630875]
["bitfinex","ETHUSD",1731221253558,0.7972,3170.6,3169.3,3.7738]
["bitfinex","ETHUSD",1731221253559,0.7972,3170.6,3169.3,1.8368875]
["bitfinex","ETHUSD",1731221253733,0.7972,3170.6,3169.4,1.06814208]
["bitfinex","ETHUSD",1731221253935,0.7972,3170.6,3169.5,0.02435477]
["bitfinex","ETHUSD",1731221254962,0.7972,3170.6,3169.6,4.39511559]
["bitfinex","ETHUSD",1731221255129,0.7972,3170.6,3169.7,0.02434257]
["bitfinex","ETHUSD",1731221256324,0.7972,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1731221256563,0.7972,3170.6,3169.7,0.66274789]
["bitfinex","ETHUSD",1731221256854,0.7972,3170.6,3169.8,0.7738]
["bitfinex","ETHUSD",1731221261461,0.7972,3170.6,3169.9,0.02434379]
["bitfinex","ETHUSD",1731221261660,0.7972,3170.6,3169.2,0.8024]
["bitfinex","ETHUSD",1731221261661,0.7972,3170.6,3169.8,0.02436272]
["bitfinex","ETHUSD",1731221261862,0.7972,3170.6,3169.3,0.02436797]
["bitfinex","ETHUSD",1731221263552,0.7972,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1731221263753,0.7972,3170.6,3169.8,0.8024]
["bitfinex","ETHUSD",1731221264056,0.7972,3170.6,3169.9,0.02434489]
["bitfinex","ETHUSD",1731221264777,0.7972,3170.6,3169.8,0.8024]
["bitfinex","ETHUSD",1731221265814,0.7972,3170.6,3169.7,0.3]
["bitfinex","ETHUSD",1731221266161,0.7972,3170.6,3169.8,0.02435814]
["bitfinex","ETHUSD",1731221266363,0.7972,3170.6,3169.4,0.03435806]
["bitfinex","ETHUSD",1731221266658,0.7972,3170.6,3169.4,0.02435806]
["bitfinex","ETHUSD",1731221266996,0.7972,3170.6,3169.4,0.47777574]
["bitfinex","ETHUSD",1731221268998,0.7972,3170.6,3169.4,0.02435806]
["bitfinex","ETHUSD",1731221269184,0.85145669,3170.5,3169.2,0.88233981]
["bitfinex","ETHUSD",1731221269494,0.7726,3170.5,3169.3,0.02436901]
["bitfinex","ETHUSD",1731221271564,0.7726,3170.5,3169.4,0.45341877]
["bitfinex","ETHUSD",1731221271765,0.7726,3170.5,3169.5,0.02436918]
["bitfinex","ETHUSD",1731221274009,0.7726,3170.3,3169.4,0.45341877]
["bitfinex","ETHUSD",1731221274194,0.7726,3170.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221278623,0.8297618,3170.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221279505,0.7509,3170.1,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221279670,0.7509,3169.9,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221280017,0.82977527,3169.8,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221281827,0.7509,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221282027,0.7509,3169.5,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221282228,0.82978886,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221286330,0.7509,3169.4,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221294213,0.8204,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221294414,0.8204,3169.7,3169.2,0.02440999]
["bitfinex","ETHUSD",1731221294612,0.8204,3169.7,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221297369,0.8204,3169.5,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221297868,3.62747889,3170.0,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221297869,0.7657,3169.3,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221298599,0.84459145,3169.2,3169.1,0.1434855]
["bitfinex","ETHUSD",1731221299675,0.84459145,3169.2,3167.7,0.40436003]
["bitfinex","ETHUSD",1731221299846,0.7657,3169.1,3167.7,0.07818631]
["bitfinex","ETHUSD",1731221300054,2.13889145,3169.2,3167.5,0.7585]
["bitfinex","ETHUSD",1731221300055,0.7657,3168.9,3167.8,0.02448314]
["bitfinex","ETHUSD",1731221300379,0.84460537,3168.8,3167.5,0.83581942]
["bitfinex","ETHUSD",1731221300741,0.7657,3168.7,3167.3,0.35363007]
["bitfinex","ETHUSD",1731221301089,0.7657,3168.5,3167.3,3.98110896]
["bitfinex","ETHUSD",1731221301384,0.7657,3168.5,3167.4,0.79597651]
["bitfinex","ETHUSD",1731221301557,0.7657,3168.5,3167.4,0.7585]
["bitfinex","ETHUSD",1731221301757,0.7657,3168.5,3167.4,0.79597651]
["bitfinex","ETHUSD",1731221301957,0.7657,3168.5,3167.5,0.51020322]
["bitfinex","ETHUSD",1731221304271,0.2157,3168.5,3167.6,4.17747889]
["bitfinex","ETHUSD",1731221305280,2.06,3169.0,3167.9,3.62747889]
["bitfinex","ETHUSD",1731221305444,2.06,3169.0,3168.0,3.36274789]
["bitfinex","ETHUSD",1731221305643,2.06,3169.4,3168.0,3.36274789]
["bitfinex","ETHUSD",1731221305850,0.0788887,3169.3,3168.0,3.36274789]
["bitfinex","ETHUSD",1731221306175,2.06,3169.4,3168.2,0.7585]
["bitfinex","ETHUSD",1731221306346,2.06,3169.4,3168.3,0.57444296]
["bitfinex","ETHUSD",1731221306787,2.13888864,3169.7,3168.6,0.55]
["bitfinex","ETHUSD",1731221306988,2.06,3169.7,3168.8,0.55]
["bitfinex","ETHUSD",1731221307288,0.7657,3169.9,3168.8,0.55]
["bitfinex","ETHUSD",1731221307485,0.7657,3169.9,3168.9,0.0244066]
["bitfinex","ETHUSD",1731221307999,2.06,3170.0,3169.2,3.55]
["bitfinex","ETHUSD",1731221308160,2.06,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731221308361,2.8257,3170.3,3169.6,0.0243723]
["bitfinex","ETHUSD",1731221308750,2.06,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731221309066,2.06,3170.3,3169.9,0.02435979]
["bitfinex","ETHUSD",1731221309373,2.1073109,3170.6,3169.8,3.55]
["bitfinex","ETHUSD",1731221309763,2.1073109,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1731221310384,2.1073109,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1731221316897,2.1073109,3170.6,3169.0,3.0]
["bitfinex","ETHUSD",1731221316898,2.1073109,3170.6,3169.0,3.01]
["bitfinex","ETHUSD",1731221317079,0.7657,3170.4,3169.1,1.0585]
["bitfinex","ETHUSD",1731221317391,0.7657,3170.4,3169.1,0.7585]
["bitfinex","ETHUSD",1731221317599,3.62747889,3170.1,3169.2,0.0243787]
["bitfinex","ETHUSD",1731221317758,3.62747889,3170.1,3169.1,0.7585]
["bitfinex","ETHUSD",1731221318712,3.62747889,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1731221318865,4.39317889,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1731221319068,3.62747889,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1731221319300,3.62747889,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1731221319513,3.62747889,3170.1,3169.7,0.85]
["bitfinex","ETHUSD",1731221319869,0.07886001,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731221321011,4.39317889,3170.4,3169.8,0.02438035]
["bitfinex","ETHUSD",1731221321694,4.39317889,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731221321893,0.07885813,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731221322292,0.07885891,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731221322494,5.03849678,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731221323186,0.07885894,3170.3,3169.1,0.7585]
["bitfinex","ETHUSD",1731221323381,5.03849678,3170.4,3169.1,0.7585]
["bitfinex","ETHUSD",1731221323382,5.11736147,3170.4,3169.2,0.06309175]
["bitfinex","ETHUSD",1731221323603,4.47204358,3170.4,3169.1,0.7585]
["bitfinex","ETHUSD",1731221323902,4.39317889,3170.4,3169.2,0.06308761]
["bitfinex","ETHUSD",1731221324106,4.39317889,3170.4,3169.0,0.07850949]
["bitfinex","ETHUSD",1731221324107,4.39317889,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1731221324309,4.39317889,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731221324975,4.39317889,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731221325171,2.06,3170.6,3169.8,0.06308668]
["bitfinex","ETHUSD",1731221325367,2.06,3170.6,3169.7,0.55]
["bitfinex","ETHUSD",1731221325368,2.06,3170.6,3169.9,0.8253]
["bitfinex","ETHUSD",1731221325608,2.06,3170.6,3169.9,3.8253]
["bitfinex","ETHUSD",1731221325781,2.06,3170.6,3170.0,0.38253]
["bitfinex","ETHUSD",1731221325985,2.06,3170.6,3169.9,0.8253]
["bitfinex","ETHUSD",1731221326212,2.06,3170.6,3170.0,0.06307963]
["bitfinex","ETHUSD",1731221327288,2.06,3170.6,3169.9,0.8253]
["bitfinex","ETHUSD",1731221327796,3.62747889,3170.3,3169.9,0.8253]
["bitfinex","ETHUSD",1731221327991,3.62747889,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731221328314,5.68747889,3170.6,3169.7,3.55]
["bitfinex","ETHUSD",1731221328476,5.68747889,3170.6,3169.8,0.5006155]
["bitfinex","ETHUSD",1731221329376,5.68747889,3170.6,3169.8,0.0630855]
["bitfinex","ETHUSD",1731221329597,2.06,3170.6,3169.8,0.0630855]
["bitfinex","ETHUSD",1731221330001,2.8643,3170.7,3169.8,3.0630855]
["bitfinex","ETHUSD",1731221330201,2.8643,3170.7,3169.9,0.36130855]
["bitfinex","ETHUSD",1731221330898,2.8643,3170.7,3169.7,0.55]
["bitfinex","ETHUSD",1731221331099,2.8643,3170.7,3169.9,3.0]
["bitfinex","ETHUSD",1731221331489,2.8643,3170.7,3169.7,0.55]
["bitfinex","ETHUSD",1731221331690,2.8643,3170.7,3169.8,0.8253]
["bitfinex","ETHUSD",1731221332217,2.06,3170.7,3169.8,0.8253]
["bitfinex","ETHUSD",1731221334186,6.49177889,3170.9,3169.8,0.8253]
["bitfinex","ETHUSD",1731221334895,3.62747889,3170.5,3169.8,0.8253]
["bitfinex","ETHUSD",1731221336230,3.62747889,3170.5,3169.9,3.0]
["bitfinex","ETHUSD",1731221336433,3.62747889,3170.5,3170.0,0.38253]
["bitfinex","ETHUSD",1731221336730,3.62747889,3170.5,3169.9,3.0]
["bitfinex","ETHUSD",1731221337091,3.62747889,3170.5,3169.8,0.8253]
["bitfinex","ETHUSD",1731221337292,3.62747889,3170.2,3169.9,3.0]
["bitfinex","ETHUSD",1731221338024,3.62747889,3170.2,3169.8,0.8253]
["bitfinex","ETHUSD",1731221338390,0.7728,3170.1,3169.5,0.8271]
["bitfinex","ETHUSD",1731221338791,0.7728,3170.1,3168.9,0.34713659]
["bitfinex","ETHUSD",1731221338792,0.7728,3170.1,3169.0,0.8271]
["bitfinex","ETHUSD",1731221339393,3.62747889,3169.9,3169.0,0.8271]
["bitfinex","ETHUSD",1731221339729,4.40027889,3169.6,3169.0,0.8271]
["bitfinex","ETHUSD",1731221340028,3.62747889,3169.3,3168.9,0.32713659]
["bitfinex","ETHUSD",1731221340394,3.62747889,3169.3,3168.4,0.40838246]
["bitfinex","ETHUSD",1731221340395,3.62747889,3169.0,3168.4,0.3290459]
["bitfinex","ETHUSD",1731221342930,3.62747889,3169.0,3168.2,0.8271]
["bitfinex","ETHUSD",1731221343138,3.62747889,3169.0,3167.9,0.8271]
["bitfinex","ETHUSD",1731221343299,3.62747889,3168.7,3167.8,0.32703663]
["bitfinex","ETHUSD",1731221343494,3.62747889,3168.7,3167.8,0.31703663]
["bitfinex","ETHUSD",1731221343695,3.62747889,3168.4,3167.6,0.8271]
["bitfinex","ETHUSD",1731221343998,2.8328,3168.6,3167.7,0.06312478]
["bitfinex","ETHUSD",1731221344211,2.06,3168.6,3167.7,0.06312478]
["bitfinex","ETHUSD",1731221344420,2.06,3168.6,3167.8,0.8371]
["bitfinex","ETHUSD",1731221344978,5.68747889,3169.0,3167.8,0.8371]
["bitfinex","ETHUSD",1731221345147,4.40027889,3169.2,3168.0,0.8271]
["bitfinex","ETHUSD",1731221345795,3.62747889,3168.8,3168.0,0.8271]
["bitfinex","ETHUSD",1731221345999,0.7728,3169.2,3168.0,0.8271]
["bitfinex","ETHUSD",1731221346227,0.7728,3169.2,3168.1,0.06311087]
["bitfinex","ETHUSD",1731221346837,0.7728,3169.2,3168.0,0.8271]
["bitfinex","ETHUSD",1731221347047,0.07889283,3169.1,3168.0,0.8271]
["bitfinex","ETHUSD",1731221347422,3.70637172,3169.1,3168.0,0.8271]
["bitfinex","ETHUSD",1731221347619,4.15428889,3169.1,3168.0,0.8271]
["bitfinex","ETHUSD",1731221349224,3.70637172,3169.1,3168.0,0.8271]
["bitfinex","ETHUSD",1731221349428,0.7728,3169.0,3168.0,0.8271]
["bitfinex","ETHUSD",1731221349613,0.07890106,3168.9,3168.0,0.8271]
["bitfinex","ETHUSD",1731221350148,0.7728,3168.8,3167.4,0.8271]
["bitfinex","ETHUSD",1731221350316,0.7728,3168.6,3167.5,0.44545789]
["bitfinex","ETHUSD",1731221350753,0.7728,3168.6,3167.6,0.06312484]
["bitfinex","ETHUSD",1731221351056,0.7728,3168.6,3167.5,0.44545789]
["bitfinex","ETHUSD",1731221351563,0.07890612,3168.5,3167.5,0.44545789]
["bitfinex","ETHUSD",1731221351709,0.07890612,3168.5,3167.6,0.03435659]
["bitfinex","ETHUSD",1731221352143,0.07890612,3168.5,3167.4,0.8271]
["bitfinex","ETHUSD",1731221352341,0.07890612,3168.5,3167.7,0.03435724]
["bitfinex","ETHUSD",1731221352523,0.07891001,3168.5,3167.5,0.09753452]
["bitfinex","ETHUSD",1731221352727,0.07891001,3168.5,3167.8,0.03435385]
["bitfinex","ETHUSD",1731221353045,0.07891001,3168.5,3167.5,0.06312803]
["bitfinex","ETHUSD",1731221353381,0.07891001,3168.5,3167.6,0.03438694]
["bitfinex","ETHUSD",1731221354217,0.7728,3168.6,3167.7,0.06312797]
["bitfinex","ETHUSD",1731221354749,0.7728,3168.6,3167.8,0.03437814]
["bitfinex","ETHUSD",1731221354967,0.7728,3168.6,3167.9,0.89022106]
["bitfinex","ETHUSD",1731221355519,0.7728,3168.6,3167.9,0.8271]
["bitfinex","ETHUSD",1731221355716,0.7728,3169.1,3168.0,0.06311843]
["bitfinex","ETHUSD",1731221355920,0.7728,3169.1,3167.9,4.45457889]
["bitfinex","ETHUSD",1731221356147,0.7728,3169.1,3168.0,0.44545789]
["bitfinex","ETHUSD",1731221356553,0.7728,3169.1,3167.9,0.8271]
["bitfinex","ETHUSD",1731221357471,0.7728,3169.1,3167.9,4.45457889]
["bitfinex","ETHUSD",1731221358073,0.7728,3169.1,3168.0,0.06310933]
["bitfinex","ETHUSD",1731221358236,0.7728,3169.1,3168.1,0.7564]
["bitfinex","ETHUSD",1731221358433,0.7728,3169.1,3168.2,0.06310931]
["bitfinex","ETHUSD",1731221359177,0.8129,3169.6,3168.3,0.7564]
["bitfinex","ETHUSD",1731221359384,0.8129,3169.6,3168.5,0.7564]
["bitfinex","ETHUSD",1731221359672,0.8129,3169.6,3168.6,0.06310166]
["bitfinex","ETHUSD",1731221360171,0.8129,3169.6,3168.5,0.7564]
["bitfinex","ETHUSD",1731221362477,0.07887714,3169.5,3168.5,0.7564]
["bitfinex","ETHUSD",1731221362850,0.07887714,3169.5,3168.5,0.81950808]
["bitfinex","ETHUSD",1731221363539,0.07887714,3169.5,3168.5,0.7564]
["bitfinex","ETHUSD",1731221363951,0.8129,3169.4,3167.7,0.7564]
["bitfinex","ETHUSD",1731221364185,0.8129,3169.2,3167.7,0.7564]
["bitfinex","ETHUSD",1731221364385,0.89179637,3169.1,3167.7,0.7564]
["bitfinex","ETHUSD",1731221365196,0.89179637,3169.1,3167.1,0.58736213]
["bitfinex","ETHUSD",1731221365197,0.8129,3168.8,3167.3,0.7564]
["bitfinex","ETHUSD",1731221365395,0.8129,3168.6,3167.3,0.7564]
["bitfinex","ETHUSD",1731221365565,0.52294813,3168.7,3167.3,0.7564]
["bitfinex","ETHUSD",1731221365566,0.8129,3168.4,3167.3,0.79075963]
["bitfinex","ETHUSD",1731221365891,0.8129,3168.4,3167.4,0.06313059]
["bitfinex","ETHUSD",1731221366789,5.0,3168.2,3167.4,0.06313059]
["bitfinex","ETHUSD",1731221367697,0.8129,3168.4,3167.5,0.03174486]
["bitfinex","ETHUSD",1731221367858,0.8129,3168.4,3167.6,0.06312799]
["bitfinex","ETHUSD",1731221368198,0.07891,3168.3,3167.7,0.03171247]
["bitfinex","ETHUSD",1731221368378,0.89181007,3168.4,3167.7,0.03171247]
["bitfinex","ETHUSD",1731221368580,0.89181007,3168.4,3167.3,0.7564]
["bitfinex","ETHUSD",1731221368793,5.0,3168.2,3167.3,0.7564]
["bitfinex","ETHUSD",1731221369104,5.0,3168.2,3167.4,0.09489099]
["bitfinex","ETHUSD",1731221369255,5.0,3168.2,3167.4,0.03176293]
["bitfinex","ETHUSD",1731221369592,5.0,3168.2,3167.5,0.44156418]
["bitfinex","ETHUSD",1731221369903,0.8129,3168.4,3167.6,0.03172399]
["bitfinex","ETHUSD",1731221370073,0.8129,3168.4,3167.3,0.7564]
["bitfinex","ETHUSD",1731221370270,0.8129,3168.4,3167.4,0.03176759]
["bitfinex","ETHUSD",1731221370590,0.8129,3168.4,3167.5,0.06312414]
["bitfinex","ETHUSD",1731221370960,0.8129,3168.4,3167.6,0.03173519]
["bitfinex","ETHUSD",1731221371159,5.0,3168.6,3167.6,0.03173519]
["bitfinex","ETHUSD",1731221371385,5.0,3168.6,3167.7,0.7564]
["bitfinex","ETHUSD",1731221371582,5.8129,3168.7,3167.7,0.7564]
["bitfinex","ETHUSD",1731221371785,0.07890151,3168.6,3167.7,0.7564]
["bitfinex","ETHUSD",1731221372025,5.8129,3168.7,3167.7,0.7564]
["bitfinex","ETHUSD",1731221372688,0.8129,3168.7,3167.7,0.7564]
["bitfinex","ETHUSD",1731221372889,0.89180156,3168.7,3167.7,0.7564]
["bitfinex","ETHUSD",1731221373089,0.8129,3168.7,3167.8,0.06312124]
["bitfinex","ETHUSD",1731221373400,5.0,3168.8,3167.8,0.06312124]
["bitfinex","ETHUSD",1731221373598,0.8129,3169.0,3167.9,0.03171744]
["bitfinex","ETHUSD",1731221373822,0.8917971,3169.0,3168.0,0.06311768]
["bitfinex","ETHUSD",1731221374684,5.8917971,3169.0,3168.0,0.06311768]
["bitfinex","ETHUSD",1731221375171,5.8917971,3169.0,3167.7,0.7564]
["bitfinex","ETHUSD",1731221375645,5.0,3168.8,3167.7,0.7564]
["bitfinex","ETHUSD",1731221375966,5.0,3168.8,3167.8,0.06311777]
["bitfinex","ETHUSD",1731221376332,5.0,3168.8,3167.9,0.7564]
["bitfinex","ETHUSD",1731221376556,5.0,3168.8,3168.0,0.06311779]
["bitfinex","ETHUSD",1731221376758,0.8129,3168.9,3168.0,0.09481904]
["bitfinex","ETHUSD",1731221377238,0.89179726,3168.9,3167.9,0.7564]
["bitfinex","ETHUSD",1731221377433,0.89179726,3168.9,3167.9,0.78811184]
["bitfinex","ETHUSD",1731221377638,5.0,3168.7,3167.9,0.78811184]
["bitfinex","ETHUSD",1731221377847,5.0,3168.7,3168.0,0.06311783]
["bitfinex","ETHUSD",1731221378755,5.0,3168.8,3168.0,0.06311783]
["bitfinex","ETHUSD",1731221379260,5.0,3168.8,3167.9,0.7564]
["bitfinex","ETHUSD",1731221379460,5.0,3168.8,3167.9,0.7881053]
["bitfinex","ETHUSD",1731221379634,5.0,3168.8,3168.0,0.06311499]
["bitfinex","ETHUSD",1731221380350,5.0,3168.8,3167.9,0.7564]
["bitfinex","ETHUSD",1731221380763,5.0,3168.7,3167.9,0.7564]
["bitfinex","ETHUSD",1731221383468,5.0,3168.7,3168.0,0.03169844]
["bitfinex","ETHUSD",1731221383966,0.07889736,3168.6,3168.0,0.03169844]
["bitfinex","ETHUSD",1731221384480,0.07889736,3168.6,3167.9,0.7564]
["bitfinex","ETHUSD",1731221385942,5.0,3168.3,3167.9,0.7564]
["bitfinex","ETHUSD",1731221386438,5.7651,3168.3,3167.6,0.8001]
["bitfinex","ETHUSD",1731221386638,5.7651,3168.3,3167.7,0.06313008]
["bitfinex","ETHUSD",1731221388547,5.0,3168.3,3167.7,0.06313008]
["bitfinex","ETHUSD",1731221388881,5.07889736,3168.6,3167.7,0.06313008]
["bitfinex","ETHUSD",1731221389763,5.0,3168.6,3167.7,0.06313008]
["bitfinex","ETHUSD",1731221390229,5.0,3168.6,3167.8,0.7536]
["bitfinex","ETHUSD",1731221390425,5.0,3168.6,3168.0,0.7536]
["bitfinex","ETHUSD",1731221390749,5.0,3168.8,3168.1,0.09481872]
["bitfinex","ETHUSD",1731221391230,5.0,3168.8,3168.1,0.06311876]
["bitfinex","ETHUSD",1731221392625,5.0,3168.9,3168.1,0.06311876]
["bitfinex","ETHUSD",1731221393221,5.07889716,3168.9,3168.1,0.06311876]
["bitfinex","ETHUSD",1731221393550,5.0,3168.9,3168.1,0.06311876]
["bitfinex","ETHUSD",1731221393703,5.0,3168.8,3168.1,0.06311876]
["bitfinex","ETHUSD",1731221394408,5.0,3168.8,3168.0,0.7536]
["bitfinex","ETHUSD",1731221394604,5.0,3168.7,3168.0,0.7536]
["bitfinex","ETHUSD",1731221396625,5.0,3168.8,3168.0,0.7536]
["bitfinex","ETHUSD",1731221397211,5.65802973,3168.8,3168.0,0.7536]
["bitfinex","ETHUSD",1731221398037,0.8627974,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1731221398220,2.09451983,3168.7,3167.5,0.8165]
["bitfinex","ETHUSD",1731221398614,0.65802973,3168.6,3167.5,0.8165]
["bitfinex","ETHUSD",1731221398809,0.0789096,3168.5,3167.5,0.8165]
["bitfinex","ETHUSD",1731221399346,0.0789096,3168.5,3167.6,0.0631277]
["bitfinex","ETHUSD",1731221399723,0.0789096,3168.5,3167.5,0.8165]
["bitfinex","ETHUSD",1731221400109,0.0789096,3168.5,3167.6,0.06312776]
["bitfinex","ETHUSD",1731221400455,0.65802973,3168.6,3167.8,0.8165]
["bitfinex","ETHUSD",1731221400663,0.65802973,3168.6,3167.9,0.06312182]
["bitfinex","ETHUSD",1731221401425,0.65802973,3168.6,3167.8,0.8165]
["bitfinex","ETHUSD",1731221401631,5.0,3168.4,3167.8,0.8165]
["bitfinex","ETHUSD",1731221402042,5.0,3168.4,3167.9,0.06312405]
["bitfinex","ETHUSD",1731221402618,0.65802973,3168.6,3167.9,0.06312405]
["bitfinex","ETHUSD",1731221402819,0.65802973,3168.6,3168.0,0.8165]
["bitfinex","ETHUSD",1731221403039,0.65802973,3168.6,3167.9,0.06312405]
["bitfinex","ETHUSD",1731221403040,0.65802973,3168.6,3168.2,0.8165]
["bitfinex","ETHUSD",1731221403241,0.65802973,3168.6,3168.4,0.8165]
["bitfinex","ETHUSD",1731221406945,0.65802973,3168.6,3168.4,0.87961278]
["bitfinex","ETHUSD",1731221407143,5.0,3169.3,3168.4,0.87961278]
["bitfinex","ETHUSD",1731221407626,1.44192973,3169.5,3168.4,0.87961278]
["bitfinex","ETHUSD",1731221407964,5.0,3169.6,3168.4,0.87961278]
["bitfinex","ETHUSD",1731221407965,5.0,3169.6,3168.4,0.8165]
["bitfinex","ETHUSD",1731221408121,5.0,3169.6,3168.6,0.8165]
["bitfinex","ETHUSD",1731221408755,6.44192973,3169.8,3168.6,0.8165]
["bitfinex","ETHUSD",1731221409003,10.06940862,3169.8,3168.6,0.8165]
["bitfinex","ETHUSD",1731221409683,5.07887372,3169.7,3168.6,0.8165]
["bitfinex","ETHUSD",1731221409982,5.73690345,3169.7,3168.7,3.0]
["bitfinex","ETHUSD",1731221410197,5.07887372,3169.7,3168.9,0.8165]
["bitfinex","ETHUSD",1731221410484,5.0,3169.7,3168.9,0.8165]
["bitfinex","ETHUSD",1731221410648,0.65802973,3170.0,3169.1,0.8165]
["bitfinex","ETHUSD",1731221410845,9.28550862,3170.1,3169.2,0.06309722]
["bitfinex","ETHUSD",1731221411113,1.10542641,3170.0,3169.3,0.8165]
["bitfinex","ETHUSD",1731221411385,1.10542641,3170.0,3169.4,0.06309726]
["bitfinex","ETHUSD",1731221411586,9.28550862,3170.1,3169.4,0.06309726]
["bitfinex","ETHUSD",1731221411747,8.62747889,3170.1,3169.4,0.06309726]
["bitfinex","ETHUSD",1731221412655,3.62747889,3170.1,3169.4,0.06309726]
["bitfinex","ETHUSD",1731221414069,3.62747889,3170.1,3169.3,0.8165]
["bitfinex","ETHUSD",1731221414449,5.0,3170.3,3169.3,0.8165]
["bitfinex","ETHUSD",1731221414655,8.62747889,3170.4,3169.3,0.8165]
["bitfinex","ETHUSD",1731221414879,9.13441975,3170.4,3169.4,0.06308989]
["bitfinex","ETHUSD",1731221415153,9.13441975,3170.4,3169.5,0.8165]
["bitfinex","ETHUSD",1731221415395,0.0788617,3170.3,3169.5,0.8165]
["bitfinex","ETHUSD",1731221418612,3.62747889,3170.1,3169.5,0.8165]
["bitfinex","ETHUSD",1731221421081,3.62747889,3169.8,3169.2,0.444]
["bitfinex","ETHUSD",1731221421261,3.62747889,3169.5,3168.0,0.01]
["bitfinex","ETHUSD",1731221421464,3.62747889,3169.5,3168.1,1.09574789]
["bitfinex","ETHUSD",1731221421665,3.62747889,3169.5,3168.0,0.01]
["bitfinex","ETHUSD",1731221424204,3.62747889,3169.5,3168.1,0.7587]
["bitfinex","ETHUSD",1731221424998,5.0,3169.7,3168.3,0.7587]
["bitfinex","ETHUSD",1731221425215,5.0,3169.7,3168.5,0.7587]
["bitfinex","ETHUSD",1731221425694,5.0788704,3170.0,3168.5,0.7587]
["bitfinex","ETHUSD",1731221426608,5.0788704,3170.0,3168.4,0.01]
["bitfinex","ETHUSD",1731221426609,5.0788704,3170.0,3168.8,0.7587]
["bitfinex","ETHUSD",1731221426784,0.0788704,3170.0,3169.0,0.7587]
["bitfinex","ETHUSD",1731221427103,3.62747889,3169.8,3169.1,7.0696]
["bitfinex","ETHUSD",1731221427306,3.62747889,3169.8,3169.1,7.13269519]
["bitfinex","ETHUSD",1731221427506,3.62747889,3169.8,3169.1,7.0696]
["bitfinex","ETHUSD",1731221429773,3.62747889,3169.5,3169.1,7.0696]
["bitfinex","ETHUSD",1731221430076,5.0,3169.9,3169.1,7.0696]
["bitfinex","ETHUSD",1731221430077,0.07888156,3169.8,3169.1,7.0696]
["bitfinex","ETHUSD",1731221430513,8.62747889,3169.9,3169.1,7.0696]
["bitfinex","ETHUSD",1731221430806,3.62747889,3169.9,3169.1,7.0696]
["bitfinex","ETHUSD",1731221431109,3.62747889,3169.9,3169.1,7.77656]
["bitfinex","ETHUSD",1731221431493,0.07887462,3169.8,3169.1,7.77656]
["bitfinex","ETHUSD",1731221432497,0.07887462,3169.8,3169.2,0.06321606]
["bitfinex","ETHUSD",1731221432891,0.07887462,3169.8,3169.1,7.77656]
["bitfinex","ETHUSD",1731221433601,5.07887462,3169.8,3169.1,7.77656]
["bitfinex","ETHUSD",1731221433801,5.07887462,3169.8,3169.1,7.0696]
["bitfinex","ETHUSD",1731221434200,5.07887462,3169.8,3169.2,0.06324318]
["bitfinex","ETHUSD",1731221434596,5.0,3169.7,3169.2,0.06324318]
["bitfinex","ETHUSD",1731221435492,5.0,3169.7,3169.1,7.0696]
["bitfinex","ETHUSD",1731221435687,5.07887525,3170.0,3169.1,7.0696]
["bitfinex","ETHUSD",1731221436004,5.07887525,3170.0,3169.2,0.70696]
["bitfinex","ETHUSD",1731221436206,5.07887525,3170.0,3169.3,6.3105]
["bitfinex","ETHUSD",1731221436617,5.07887525,3170.0,3169.4,0.06316696]
["bitfinex","ETHUSD",1731221437527,5.07887525,3170.0,3168.1,0.7587]
["bitfinex","ETHUSD",1731221437528,0.8149,3169.4,3168.1,0.7587]
["bitfinex","ETHUSD",1731221437724,3.62747889,3168.5,3168.1,0.7587]
["bitfinex","ETHUSD",1731221440121,3.62747889,3168.5,3168.2,0.05071441]
["bitfinex","ETHUSD",1731221440436,3.62747889,3168.5,3168.1,0.7587]
["bitfinex","ETHUSD",1731221443127,5.0,3168.9,3168.3,0.7743]
["bitfinex","ETHUSD",1731221443697,5.07889049,3169.1,3168.3,0.7743]
["bitfinex","ETHUSD",1731221443899,3.62747889,3169.0,3168.3,0.7743]
["bitfinex","ETHUSD",1731221444448,5.0,3169.1,3168.3,0.7743]
["bitfinex","ETHUSD",1731221444597,3.62747889,3169.2,3168.3,0.7743]
["bitfinex","ETHUSD",1731221445135,3.62747889,3169.2,3168.4,0.83741141]
["bitfinex","ETHUSD",1731221445639,9.38057889,3169.5,3168.4,0.83741141]
["bitfinex","ETHUSD",1731221445841,9.38057889,3169.5,3168.4,0.7743]
["bitfinex","ETHUSD",1731221446010,3.62747889,3169.2,3168.4,0.7743]
["bitfinex","ETHUSD",1731221446346,0.07888064,3169.4,3168.5,0.05054196]
["bitfinex","ETHUSD",1731221446347,3.62747889,3169.0,3168.5,0.05054196]
["bitfinex","ETHUSD",1731221446547,3.62747889,3169.0,3168.4,0.7743]
["bitfinex","ETHUSD",1731221446725,3.62747889,3169.0,3168.5,0.05054196]
["bitfinex","ETHUSD",1731221446907,3.62747889,3169.0,3168.4,0.7743]
["bitfinex","ETHUSD",1731221447107,3.62747889,3169.0,3168.4,0.85149137]
["bitfinex","ETHUSD",1731221448413,3.62747889,3169.3,3168.5,0.06310829]
["bitfinex","ETHUSD",1731221448732,3.62747889,3169.3,3168.6,0.7599]
["bitfinex","ETHUSD",1731221448930,3.62747889,3169.3,3168.8,0.7599]
["bitfinex","ETHUSD",1731221449144,3.62747889,3169.3,3168.9,0.11379451]
["bitfinex","ETHUSD",1731221449653,3.62747889,3169.6,3169.0,0.7599]
["bitfinex","ETHUSD",1731221449811,3.62747889,3169.3,3169.1,0.0630998]
["bitfinex","ETHUSD",1731221450016,3.62747889,3169.3,3169.0,0.7599]
["bitfinex","ETHUSD",1731221450275,3.62747889,3169.3,3169.2,0.05066155]
["bitfinex","ETHUSD",1731221450447,3.62747889,3169.3,3169.1,0.05067681]
["bitfinex","ETHUSD",1731221450623,3.62747889,3169.3,3169.0,0.7599]
["bitfinex","ETHUSD",1731221451221,3.62747889,3169.3,3169.1,0.05067681]
["bitfinex","ETHUSD",1731221451423,3.62747889,3169.3,3169.0,0.7599]
["bitfinex","ETHUSD",1731221451822,3.62747889,3169.3,3169.1,0.05067681]
["bitfinex","ETHUSD",1731221452028,3.62747889,3169.3,3169.0,0.7599]
["bitfinex","ETHUSD",1731221453214,5.0,3170.1,3169.2,0.7599]
["bitfinex","ETHUSD",1731221453415,3.62747889,3169.7,3169.4,0.7599]
["bitfinex","ETHUSD",1731221453655,3.62747889,3170.0,3169.4,0.7599]
["bitfinex","ETHUSD",1731221453823,3.62747889,3170.0,3169.6,0.7599]
["bitfinex","ETHUSD",1731221454142,3.62747889,3170.0,3169.7,0.06308937]
["bitfinex","ETHUSD",1731221454625,3.62747889,3170.6,3169.5,0.7599]
["bitfinex","ETHUSD",1731221454832,3.62747889,3170.6,3169.7,0.7599]
["bitfinex","ETHUSD",1731221455047,3.62747889,3170.6,3169.9,0.7599]
["bitfinex","ETHUSD",1731221455259,3.62747889,3170.2,3170.1,0.7599]
["bitfinex","ETHUSD",1731221455632,3.62747889,3170.2,3170.1,0.81044895]
["bitfinex","ETHUSD",1731221456028,0.07884822,3171.0,3170.1,0.81044895]
["bitfinex","ETHUSD",1731221456251,3.62747889,3170.7,3170.3,0.7599]
["bitfinex","ETHUSD",1731221456554,3.62747889,3170.7,3170.4,0.05050317]
["bitfinex","ETHUSD",1731221456726,3.62747889,3170.7,3170.3,0.7599]
["bitfinex","ETHUSD",1731221456938,3.62747889,3170.7,3170.4,0.05050317]
["bitfinex","ETHUSD",1731221457817,3.62747889,3170.7,3170.5,0.7962]
["bitfinex","ETHUSD",1731221458230,3.62747889,3170.7,3170.6,0.05041512]
["bitfinex","ETHUSD",1731221459130,3.62747889,3171.0,3170.7,0.7962]
["bitfinex","ETHUSD",1731221459426,3.62747889,3171.0,3170.8,0.06306761]
["bitfinex","ETHUSD",1731221459622,3.62747889,3171.0,3170.8,0.05010803]
["bitfinex","ETHUSD",1731221459828,3.62747889,3171.0,3170.7,0.7962]
["bitfinex","ETHUSD",1731221460067,3.62747889,3171.0,3170.9,0.05029561]
["bitfinex","ETHUSD",1731221460235,3.62747889,3171.0,3170.8,0.05031086]
["bitfinex","ETHUSD",1731221460563,3.62747889,3171.0,3170.9,0.05024029]
["bitfinex","ETHUSD",1731221460774,0.07883206,3171.8,3170.9,0.05024029]
["bitfinex","ETHUSD",1731221460775,3.62747889,3171.3,3171.0,0.7962]
["bitfinex","ETHUSD",1731221461063,3.62747889,3171.3,3171.2,0.7962]
["bitfinex","ETHUSD",1731221461483,3.62747889,3171.6,3171.2,0.84639462]
["bitfinex","ETHUSD",1731221461631,3.62747889,3171.6,3171.2,0.7962]
["bitfinex","ETHUSD",1731221461966,3.62747889,3171.6,3171.4,0.7962]
["bitfinex","ETHUSD",1731221462137,3.62747889,3171.6,3171.5,0.05005]
["bitfinex","ETHUSD",1731221463062,3.62747889,3171.6,3171.5,0.84625]
["bitfinex","ETHUSD",1731221463363,3.62747889,3171.9,3171.5,0.84625]
["bitfinex","ETHUSD",1731221463570,3.62747889,3171.9,3171.5,0.7962]
["bitfinex","ETHUSD",1731221463928,0.05,3172.0,3171.6,0.11303436]
["bitfinex","ETHUSD",1731221464241,5.827,3172.9,3172.6,10.61748971]
["bitfinex","ETHUSD",1731221464242,5.0,3172.9,3172.6,10.61748971]
["bitfinex","ETHUSD",1731221464439,5.0,3172.9,3172.4,0.7962]
["bitfinex","ETHUSD",1731221464638,0.90579377,3173.2,3172.7,0.04984884]
["bitfinex","ETHUSD",1731221464836,1.85912104,3173.2,3172.4,0.7962]
["bitfinex","ETHUSD",1731221465144,3.62747889,3172.5,3172.4,0.7962]
["bitfinex","ETHUSD",1731221465559,3.62747889,3172.8,3172.4,0.7962]
["bitfinex","ETHUSD",1731221465872,3.62747889,3172.5,3172.4,0.7962]
["bitfinex","ETHUSD",1731221468273,3.62747889,3172.8,3172.4,0.7962]
["bitfinex","ETHUSD",1731221469276,3.62747889,3172.8,3172.5,0.06303244]
["bitfinex","ETHUSD",1731221469775,3.62747889,3172.8,3172.6,0.04974868]
["bitfinex","ETHUSD",1731221469975,3.62747889,3172.8,3172.5,0.06303244]
["bitfinex","ETHUSD",1731221470179,3.62747889,3172.8,3172.7,0.754]
["bitfinex","ETHUSD",1731221470346,3.62747889,3172.8,3172.7,0.80372732]
["bitfinex","ETHUSD",1731221471668,0.07878775,3173.6,3172.7,0.80372732]
["bitfinex","ETHUSD",1731221471981,3.62747889,3173.2,3172.8,0.06302213]
["bitfinex","ETHUSD",1731221473043,3.62747889,3172.9,3172.7,0.754]
["bitfinex","ETHUSD",1731221474249,3.62747889,3172.9,3170.6,23.31747889]
["bitfinex","ETHUSD",1731221474250,3.99022678,3172.9,3172.0,0.754]
["bitfinex","ETHUSD",1731221474451,3.62747889,3172.1,3172.0,0.754]
["bitfinex","ETHUSD",1731221474655,0.36274789,3172.9,3172.0,0.754]
["bitfinex","ETHUSD",1731221474862,3.62747889,3172.1,3172.0,0.754]
["bitfinex","ETHUSD",1731221475246,3.62747889,3172.1,3171.7,0.83425952]
["bitfinex","ETHUSD",1731221476175,3.62747889,3171.8,3171.7,0.754]
["bitfinex","ETHUSD",1731221476392,3.62747889,3171.8,3171.0,0.754]
["bitfinex","ETHUSD",1731221476876,3.62747889,3171.5,3171.0,0.83379518]
["bitfinex","ETHUSD",1731221477266,3.62747889,3171.8,3171.0,0.83379518]
["bitfinex","ETHUSD",1731221477444,3.62747889,3171.8,3171.1,0.754]
["bitfinex","ETHUSD",1731221477644,3.62747889,3171.5,3171.1,0.754]
["bitfinex","ETHUSD",1731221478055,3.62747889,3171.2,3171.1,0.754]
["bitfinex","ETHUSD",1731221479970,3.62747889,3171.2,3170.3,0.7745]
["bitfinex","ETHUSD",1731221480175,3.62747889,3170.7,3170.3,0.7745]
["bitfinex","ETHUSD",1731221480551,3.62747889,3170.7,3170.4,0.04202051]
["bitfinex","ETHUSD",1731221480747,3.62747889,3170.7,3170.3,0.7745]
["bitfinex","ETHUSD",1731221480986,3.62747889,3170.7,3170.4,0.04202051]
["bitfinex","ETHUSD",1731221481361,3.62747889,3171.0,3170.4,0.04202051]
["bitfinex","ETHUSD",1731221481555,3.62747889,3171.0,3170.3,0.85398679]
["bitfinex","ETHUSD",1731221481556,3.62747889,3171.0,3170.5,0.06307278]
["bitfinex","ETHUSD",1731221482081,3.62747889,3171.0,3170.3,0.85398679]
["bitfinex","ETHUSD",1731221482257,3.62747889,3171.0,3170.3,0.91705355]
["bitfinex","ETHUSD",1731221482465,3.62747889,3171.0,3170.4,0.04216734]
["bitfinex","ETHUSD",1731221482855,3.62747889,3171.3,3170.5,0.06306678]
["bitfinex","ETHUSD",1731221483057,3.62747889,3171.3,3170.6,0.7745]
["bitfinex","ETHUSD",1731221483279,3.62747889,3171.3,3170.7,0.44682049]
["bitfinex","ETHUSD",1731221483481,0.07882974,3171.8,3170.7,0.44682049]
["bitfinex","ETHUSD",1731221483668,5.8272,3171.9,3170.7,0.44682049]
["bitfinex","ETHUSD",1731221483669,3.62747889,3171.5,3170.7,0.44682049]
["bitfinex","ETHUSD",1731221483969,3.62747889,3171.5,3170.8,0.04212476]
["bitfinex","ETHUSD",1731221484186,3.62747889,3171.5,3171.0,0.7745]
["bitfinex","ETHUSD",1731221484512,3.62747889,3171.2,3171.1,0.042079]
["bitfinex","ETHUSD",1731221485008,4.45467889,3171.2,3171.1,0.042079]
["bitfinex","ETHUSD",1731221485230,4.45467889,3171.2,3170.4,0.7745]
["bitfinex","ETHUSD",1731221485423,3.62747889,3171.1,3170.5,0.06306641]
["bitfinex","ETHUSD",1731221485709,0.8272,3171.2,3170.5,0.06306641]
["bitfinex","ETHUSD",1731221485710,3.62747889,3170.8,3170.5,0.10523079]
["bitfinex","ETHUSD",1731221485874,3.62747889,3170.8,3170.5,0.04216438]
["bitfinex","ETHUSD",1731221486212,3.62747889,3170.8,3170.4,0.85341206]
["bitfinex","ETHUSD",1731221486712,3.62747889,3171.4,3170.5,0.06307188]
["bitfinex","ETHUSD",1731221486878,4.45467889,3171.8,3170.6,0.7745]
["bitfinex","ETHUSD",1731221487077,4.45467889,3171.8,3170.7,0.7745]
["bitfinex","ETHUSD",1731221487511,4.45467889,3171.8,3170.8,0.04215848]
["bitfinex","ETHUSD",1731221487874,3.62747889,3171.8,3170.8,0.04215848]
["bitfinex","ETHUSD",1731221488072,3.62747889,3172.1,3171.0,0.7745]
["bitfinex","ETHUSD",1731221488277,3.62747889,3172.1,3171.2,3.0]
["bitfinex","ETHUSD",1731221488503,3.62747889,3172.1,3171.4,0.7745]
["bitfinex","ETHUSD",1731221488709,3.62747889,3172.1,3171.5,7.08366228]
["bitfinex","ETHUSD",1731221488878,3.62747889,3172.1,3171.5,7.125714]
["bitfinex","ETHUSD",1731221489276,3.62747889,3172.1,3171.5,7.06266647]
["bitfinex","ETHUSD",1731221490015,0.8272,3172.4,3171.5,7.06266647]
["bitfinex","ETHUSD",1731221490342,3.62747889,3172.0,3171.5,7.06266647]
["bitfinex","ETHUSD",1731221490504,3.62747889,3172.0,3171.6,1.09168677]
["bitfinex","ETHUSD",1731221490686,3.62747889,3172.0,3171.7,6.3058]
["bitfinex","ETHUSD",1731221490890,3.62747889,3172.0,3171.8,0.06304859]
["bitfinex","ETHUSD",1731221491089,3.62747889,3172.3,3171.7,6.34782123]
["bitfinex","ETHUSD",1731221491312,3.62747889,3172.3,3171.9,6.34734474]
["bitfinex","ETHUSD",1731221491478,3.62747889,3172.3,3171.9,6.3054]
["bitfinex","ETHUSD",1731221491692,3.62747889,3172.3,3172.0,0.04190191]
["bitfinex","ETHUSD",1731221493597,0.0788071,3172.2,3172.0,0.04190191]
["bitfinex","ETHUSD",1731221493994,0.8272,3172.1,3172.0,0.04190191]
["bitfinex","ETHUSD",1731221495402,0.8272,3172.1,3171.9,6.3054]
["bitfinex","ETHUSD",1731221495610,3.70629634,3172.0,3171.9,6.3054]
["bitfinex","ETHUSD",1731221496139,3.62747889,3172.0,3171.9,6.3054]
["bitfinex","ETHUSD",1731221498743,3.62747889,3172.0,3171.9,6.93594]
["bitfinex","ETHUSD",1731221499032,5.0,3172.7,3171.9,6.93594]
["bitfinex","ETHUSD",1731221499033,3.70629154,3172.6,3171.9,6.97648906]
["bitfinex","ETHUSD",1731221499238,3.62747889,3172.3,3171.9,6.97648906]
["bitfinex","ETHUSD",1731221499445,3.62747889,3172.0,3171.9,6.97648906]
["bitfinex","ETHUSD",1731221499608,3.62747889,3172.3,3171.9,6.34594906]
["bitfinex","ETHUSD",1731221500514,3.62747889,3172.3,3172.0,0.06304459]
["bitfinex","ETHUSD",1731221500720,0.07880349,3173.0,3172.0,0.06304459]
["bitfinex","ETHUSD",1731221500721,3.62747889,3172.6,3172.1,6.94589936]
["bitfinex","ETHUSD",1731221500906,3.62747889,3172.6,3172.1,6.98638158]
["bitfinex","ETHUSD",1731221501109,3.62747889,3172.6,3172.2,0.06303894]
["bitfinex","ETHUSD",1731221501319,3.62747889,3172.6,3172.3,7.00954205]
["bitfinex","ETHUSD",1731221501532,3.62747889,3172.6,3172.3,7.04994171]
["bitfinex","ETHUSD",1731221503250,0.07879874,3172.5,3172.3,6.34499966]
["bitfinex","ETHUSD",1731221503416,0.8186,3172.4,3172.3,6.34499966]
["bitfinex","ETHUSD",1731221504444,0.07879874,3172.5,3172.3,6.34499966]
["bitfinex","ETHUSD",1731221504619,3.62747889,3172.6,3172.3,6.34499966]
["bitfinex","ETHUSD",1731221506734,3.62747889,3172.6,3172.3,6.97949963]
["bitfinex","ETHUSD",1731221507748,3.62747889,3172.6,3172.4,0.754]
["bitfinex","ETHUSD",1731221508143,3.62747889,3172.6,3172.5,0.0352754]
["bitfinex","ETHUSD",1731221510812,3.62747889,3172.6,3172.3,6.3046]
["bitfinex","ETHUSD",1731221511012,0.07880537,3172.5,3172.4,0.03408132]
["bitfinex","ETHUSD",1731221511344,0.89740537,3172.5,3172.4,0.03408132]
["bitfinex","ETHUSD",1731221511558,0.8186,3172.5,3172.4,0.66794945]
["bitfinex","ETHUSD",1731221511850,3.62747889,3172.6,3172.4,0.66794945]
["bitfinex","ETHUSD",1731221512751,3.62747889,3172.6,3172.5,0.754]
["bitfinex","ETHUSD",1731221513050,3.62747889,3172.6,3172.5,0.78800468]
["bitfinex","ETHUSD",1731221513249,3.62747889,3172.6,3172.5,1.56065196]
["bitfinex","ETHUSD",1731221513547,3.62747889,3172.6,3172.5,0.80665196]
["bitfinex","ETHUSD",1731221513959,3.62747889,3172.6,3172.5,0.03400468]
["bitfinex","ETHUSD",1731221514252,3.62747889,3172.6,3172.3,6.3046]
["bitfinex","ETHUSD",1731221514557,3.62747889,3172.6,3172.4,0.03291868]
["bitfinex","ETHUSD",1731221515831,3.62747889,3172.6,3172.5,0.754]
["bitfinex","ETHUSD",1731221516150,3.62747889,3172.9,3172.5,0.84992186]
["bitfinex","ETHUSD",1731221516463,3.62747889,3172.9,3172.6,6.304]
["bitfinex","ETHUSD",1731221516667,3.62747889,3172.9,3172.7,0.71539219]
["bitfinex","ETHUSD",1731221516964,3.62747889,3172.9,3172.7,0.74824698]
["bitfinex","ETHUSD",1731221518152,3.62747889,3172.9,3172.8,0.7928]
["bitfinex","ETHUSD",1731221518457,3.62747889,3172.9,3172.8,0.82457332]
["bitfinex","ETHUSD",1731221519154,3.62747889,3172.9,3172.8,0.03177332]
["bitfinex","ETHUSD",1731221519853,3.62747889,3172.9,3172.8,0.03175931]
["bitfinex","ETHUSD",1731221520153,3.62747889,3172.9,3172.6,6.304]
["bitfinex","ETHUSD",1731221520371,3.62747889,3172.9,3172.8,0.03175931]
["bitfinex","ETHUSD",1731221520558,3.62747889,3172.9,3172.7,0.66217454]
["bitfinex","ETHUSD",1731221520722,3.62747889,3172.9,3172.8,0.03175931]
["bitfinex","ETHUSD",1731221523187,5.0,3173.6,3172.9,0.7928]
["bitfinex","ETHUSD",1731221523496,3.62747889,3173.2,3173.0,6.33378273]
["bitfinex","ETHUSD",1731221523787,3.62747889,3173.2,3173.1,0.71265827]
["bitfinex","ETHUSD",1731221524147,3.62747889,3173.2,3173.1,0.74322577]
["bitfinex","ETHUSD",1731221524384,3.62747889,3173.5,3173.1,0.74322577]
["bitfinex","ETHUSD",1731221524685,3.62747889,3173.5,3173.2,7.00744258]
["bitfinex","ETHUSD",1731221524990,3.62747889,3173.5,3173.2,6.3028]
["bitfinex","ETHUSD",1731221525198,3.62747889,3173.5,3173.3,0.03052835]
["bitfinex","ETHUSD",1731221525552,3.62747889,3173.5,3173.4,0.03052181]
["bitfinex","ETHUSD",1731221525987,3.62747889,3173.5,3173.2,6.3028]
["bitfinex","ETHUSD",1731221526158,3.62747889,3173.5,3173.3,0.66072627]
["bitfinex","ETHUSD",1731221526549,3.62747889,3173.5,3173.4,6.3024]
["bitfinex","ETHUSD",1731221526980,3.62747889,3173.5,3173.4,6.33283105]
["bitfinex","ETHUSD",1731221527178,3.62747889,3173.8,3173.4,6.33283105]
["bitfinex","ETHUSD",1731221527671,3.62747889,3173.5,3173.4,6.33283105]
["bitfinex","ETHUSD",1731221528065,3.62747889,3173.5,3173.4,7.75891416]
["bitfinex","ETHUSD",1731221528265,3.62747889,3173.8,3173.4,7.75891416]
["bitfinex","ETHUSD",1731221528465,3.62747889,3173.8,3173.4,7.72848311]
["bitfinex","ETHUSD",1731221528667,3.62747889,3173.8,3173.5,0.03037042]
["bitfinex","ETHUSD",1731221529000,3.62747889,3173.8,3173.6,7.07788535]
["bitfinex","ETHUSD",1731221529365,3.62747889,3173.8,3173.7,0.03034253]
["bitfinex","ETHUSD",1731221529564,3.62747889,3173.8,3173.7,6.33214253]
["bitfinex","ETHUSD",1731221530063,0.07876724,3174.5,3173.7,6.33214253]
["bitfinex","ETHUSD",1731221530064,3.62747889,3174.1,3173.7,6.33214253]
["bitfinex","ETHUSD",1731221530267,3.62747889,3174.1,3173.8,0.7801122]
["bitfinex","ETHUSD",1731221530475,3.62747889,3174.1,3173.9,6.33171209]
["bitfinex","ETHUSD",1731221530674,4.40197889,3174.1,3173.9,6.33171209]
["bitfinex","ETHUSD",1731221531016,0.07876434,3174.0,3173.9,6.33171209]
["bitfinex","ETHUSD",1731221531169,0.07876434,3174.0,3173.9,6.3014]
["bitfinex","ETHUSD",1731221531373,0.7745,3173.9,3172.2,0.7928]
["bitfinex","ETHUSD",1731221531575,3.62747889,3173.3,3172.2,0.7928]
["bitfinex","ETHUSD",1731221531817,3.62747889,3172.7,3172.2,0.7928]
["bitfinex","ETHUSD",1731221532105,3.62747889,3173.0,3172.4,0.7928]
["bitfinex","ETHUSD",1731221532313,3.62747889,3173.0,3172.5,0.06303086]
["bitfinex","ETHUSD",1731221532473,3.62747889,3173.4,3172.6,0.7928]
["bitfinex","ETHUSD",1731221532678,3.62747889,3173.7,3172.4,0.7928]
["bitfinex","ETHUSD",1731221532905,3.62747889,3173.7,3172.5,0.06301832]
["bitfinex","ETHUSD",1731221533117,3.62747889,3173.7,3172.7,0.7928]
["bitfinex","ETHUSD",1731221533723,3.62747889,3173.4,3172.7,0.7928]
["bitfinex","ETHUSD",1731221536490,4.40197889,3173.9,3172.8,0.06302347]
["bitfinex","ETHUSD",1731221536723,0.7745,3174.2,3172.9,0.7928]
["bitfinex","ETHUSD",1731221537030,0.7745,3174.2,3172.8,0.06302347]
["bitfinex","ETHUSD",1731221537031,3.62747889,3173.6,3172.8,0.7928]
["bitfinex","ETHUSD",1731221537335,3.62747889,3173.3,3172.9,6.3028]
["bitfinex","ETHUSD",1731221537536,3.62747889,3173.3,3172.9,7.02018194]
["bitfinex","ETHUSD",1731221537702,3.62747889,3173.3,3173.0,0.02943558]
["bitfinex","ETHUSD",1731221538533,4.40197889,3173.6,3173.1,6.303]
["bitfinex","ETHUSD",1731221538717,4.40197889,3173.6,3173.1,7.01428425]
["bitfinex","ETHUSD",1731221538891,3.62747889,3173.6,3173.2,0.029399]
["bitfinex","ETHUSD",1731221539098,3.62747889,3173.9,3173.3,7.1134]
["bitfinex","ETHUSD",1731221539295,3.62747889,3173.9,3173.3,7.89880833]
["bitfinex","ETHUSD",1731221539594,3.62747889,3173.9,3173.4,0.02938064]
["bitfinex","ETHUSD",1731221540197,3.62747889,3173.6,3173.4,0.02938064]
["bitfinex","ETHUSD",1731221541910,0.07877735,3173.5,3173.4,0.02938064]
["bitfinex","ETHUSD",1731221542735,3.62747889,3173.6,3173.4,0.02938064]
["bitfinex","ETHUSD",1731221542895,0.07878033,3173.9,3173.5,0.8108]
["bitfinex","ETHUSD",1731221543101,3.62747889,3173.8,3173.6,0.02937469]
["bitfinex","ETHUSD",1731221543513,3.62747889,3173.8,3173.3,6.3026]
["bitfinex","ETHUSD",1731221544306,3.62747889,3173.8,3173.3,7.01394]
["bitfinex","ETHUSD",1731221544743,3.62747889,3173.8,3173.4,0.09242117]
["bitfinex","ETHUSD",1731221544952,3.62747889,3173.8,3173.4,0.02940514]
["bitfinex","ETHUSD",1731221546031,3.62747889,3174.1,3173.5,0.8108]
["bitfinex","ETHUSD",1731221546247,3.62747889,3174.1,3173.6,0.06301091]
["bitfinex","ETHUSD",1731221546413,3.62747889,3174.1,3173.6,6.36501091]
["bitfinex","ETHUSD",1731221546611,3.62747889,3174.1,3173.7,0.74695282]
["bitfinex","ETHUSD",1731221547453,3.62747889,3174.4,3173.7,0.74695282]
["bitfinex","ETHUSD",1731221547746,3.62747889,3174.4,3173.8,6.3016]
["bitfinex","ETHUSD",1731221548148,3.62747889,3174.4,3173.9,0.02940568]
["bitfinex","ETHUSD",1731221548507,3.62747889,3174.4,3173.9,0.73426436]
["bitfinex","ETHUSD",1731221548860,3.62747889,3174.4,3174.0,6.3012]
["bitfinex","ETHUSD",1731221549156,3.62747889,3174.4,3174.1,0.02928531]
["bitfinex","ETHUSD",1731221550450,3.62747889,3174.4,3174.1,0.84008531]
["bitfinex","ETHUSD",1731221551865,3.62747889,3174.4,3174.1,0.02928531]
["bitfinex","ETHUSD",1731221552539,0.07875786,3174.3,3174.1,0.02928531]
["bitfinex","ETHUSD",1731221553320,0.44938154,3174.3,3174.1,0.02928531]
["bitfinex","ETHUSD",1731221553647,3.70624288,3174.4,3174.1,0.02928531]
["bitfinex","ETHUSD",1731221555722,3.70624288,3174.4,3174.0,6.3012]
["bitfinex","ETHUSD",1731221555920,3.62747889,3174.1,3174.0,6.3012]
["bitfinex","ETHUSD",1731221557053,4.44687889,3174.1,3174.0,5.9865]
["bitfinex","ETHUSD",1731221557423,4.89156678,3174.1,3174.0,5.9865]
["bitfinex","ETHUSD",1731221557619,9.89156678,3174.1,3174.0,5.9865]
["bitfinex","ETHUSD",1731221558127,9.89156678,3174.1,3174.0,5.6715]
["bitfinex","ETHUSD",1731221558651,9.89156678,3174.1,3174.0,5.70054989]
["bitfinex","ETHUSD",1731221558961,9.89156678,3174.1,3174.0,0.02904989]
["bitfinex","ETHUSD",1731221559348,9.89156678,3174.1,3172.8,0.07983134]
["bitfinex","ETHUSD",1731221559553,3.62747889,3173.4,3172.7,0.8108]
["bitfinex","ETHUSD",1731221560048,3.62747889,3173.4,3172.8,0.06302686]
["bitfinex","ETHUSD",1731221561546,3.62747889,3173.4,3172.7,0.8108]
["bitfinex","ETHUSD",1731221561851,3.62747889,3172.8,3172.3,0.7848]
["bitfinex","ETHUSD",1731221562163,3.62747889,3172.5,3172.3,0.7848]
["bitfinex","ETHUSD",1731221562477,3.62747889,3172.5,3172.2,0.32868556]
["bitfinex","ETHUSD",1731221562683,3.62747889,3172.5,3172.0,0.7848]
["bitfinex","ETHUSD",1731221562836,0.07880537,3172.4,3172.0,0.7848]
["bitfinex","ETHUSD",1731221563039,3.62747889,3172.2,3171.8,0.07872181]
["bitfinex","ETHUSD",1731221563237,3.62747889,3172.2,3171.9,0.02932277]
["bitfinex","ETHUSD",1731221563440,3.62747889,3172.5,3171.9,0.02932277]
["bitfinex","ETHUSD",1731221563655,3.62747889,3172.5,3171.7,0.7848]
["bitfinex","ETHUSD",1731221563879,3.62747889,3172.5,3171.8,0.02932218]
["bitfinex","ETHUSD",1731221564171,3.62747889,3172.5,3171.9,0.7848]
["bitfinex","ETHUSD",1731221564549,3.62747889,3172.5,3172.1,0.7848]
["bitfinex","ETHUSD",1731221564869,3.62747889,3172.5,3172.2,0.0630406]
["bitfinex","ETHUSD",1731221565073,3.62747889,3172.5,3172.3,0.02924598]
["bitfinex","ETHUSD",1731221565276,3.62747889,3172.5,3172.2,0.0630406]
["bitfinex","ETHUSD",1731221565449,3.62747889,3172.8,3172.3,0.81417693]
["bitfinex","ETHUSD",1731221565654,3.62747889,3172.8,3172.3,0.7848]
["bitfinex","ETHUSD",1731221566180,3.62747889,3172.5,3172.3,0.7848]
["bitfinex","ETHUSD",1731221566564,3.62747889,3172.5,3171.6,0.40619973]
["bitfinex","ETHUSD",1731221566565,3.62747889,3172.5,3171.7,0.7848]
["bitfinex","ETHUSD",1731221566880,3.62747889,3172.5,3171.8,0.02946171]
["bitfinex","ETHUSD",1731221568278,3.62747889,3172.8,3171.9,0.7848]
["bitfinex","ETHUSD",1731221570879,3.62747889,3172.5,3171.9,0.7848]
["bitfinex","ETHUSD",1731221571579,3.62747889,3172.5,3172.0,0.02949936]
["bitfinex","ETHUSD",1731221571884,3.62747889,3172.5,3171.9,0.7848]
["bitfinex","ETHUSD",1731221574275,3.62747889,3172.8,3171.9,0.7848]
["bitfinex","ETHUSD",1731221576246,3.62747889,3173.1,3171.9,0.7848]
["bitfinex","ETHUSD",1731221576581,3.62747889,3172.8,3171.9,0.7848]
["bitfinex","ETHUSD",1731221577882,3.62747889,3172.8,3172.1,0.8152]
["bitfinex","ETHUSD",1731221578067,3.62747889,3172.8,3172.2,7.01677]
["bitfinex","ETHUSD",1731221578263,3.62747889,3172.8,3172.2,6.33328836]
["bitfinex","ETHUSD",1731221580352,3.62747889,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1731221580555,0.0787952,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1731221580778,0.0787952,3172.7,3172.4,0.0284949]
["bitfinex","ETHUSD",1731221581080,0.0787952,3172.7,3172.2,6.3048]
["bitfinex","ETHUSD",1731221581281,3.62747889,3172.5,3172.3,0.02852136]
["bitfinex","ETHUSD",1731221581485,3.62747889,3172.5,3172.2,6.3048]
["bitfinex","ETHUSD",1731221581651,3.62747889,3172.5,3172.3,0.02851098]
["bitfinex","ETHUSD",1731221581847,3.62747889,3172.5,3172.2,6.3048]
["bitfinex","ETHUSD",1731221582083,3.62747889,3172.5,3172.3,0.02850648]
["bitfinex","ETHUSD",1731221582287,3.62747889,3172.5,3172.2,6.3048]
["bitfinex","ETHUSD",1731221582486,3.62747889,3172.5,3172.3,0.02850648]
["bitfinex","ETHUSD",1731221582654,3.62747889,3172.5,3172.2,6.3048]
["bitfinex","ETHUSD",1731221582989,3.62747889,3172.5,3172.3,0.02850034]
["bitfinex","ETHUSD",1731221583355,3.62747889,3172.5,3172.2,6.3048]
["bitfinex","ETHUSD",1731221583555,3.62747889,3172.5,3172.4,0.0284851]
["bitfinex","ETHUSD",1731221583761,3.62747889,3172.5,3172.3,0.02850034]
["bitfinex","ETHUSD",1731221583967,0.86930729,3172.4,3172.2,6.3048]
["bitfinex","ETHUSD",1731221584649,5.86930729,3172.4,3172.2,6.3048]
["bitfinex","ETHUSD",1731221584857,0.7905,3172.3,3172.2,6.3048]
["bitfinex","ETHUSD",1731221585054,0.98695341,3172.3,3172.2,6.3048]
["bitfinex","ETHUSD",1731221585284,1.77745341,3172.3,3172.2,6.3048]
["bitfinex","ETHUSD",1731221585665,6.77745341,3172.3,3172.2,6.3048]
["bitfinex","ETHUSD",1731221588458,6.78745341,3172.3,3172.2,6.3048]
["bitfinex","ETHUSD",1731221588658,6.78745341,3172.3,3171.1,4.14411315]
["bitfinex","ETHUSD",1731221588659,0.7905,3172.0,3171.1,0.32891315]
["bitfinex","ETHUSD",1731221588882,3.62747889,3171.3,3171.1,0.32891315]
["bitfinex","ETHUSD",1731221589554,0.07883732,3171.9,3171.1,0.32891315]
["bitfinex","ETHUSD",1731221589794,3.62747889,3171.7,3171.2,0.0288386]
["bitfinex","ETHUSD",1731221589979,0.07883732,3171.9,3171.1,0.32891315]
["bitfinex","ETHUSD",1731221590184,0.07882381,3172.0,3171.2,0.8152]
["bitfinex","ETHUSD",1731221590365,0.07882381,3172.0,3171.3,0.47747031]
["bitfinex","ETHUSD",1731221590572,0.07882381,3172.0,3171.3,0.09188233]
["bitfinex","ETHUSD",1731221590769,0.07882357,3172.3,3171.4,0.8152]
["bitfinex","ETHUSD",1731221590971,0.07882357,3172.3,3171.5,0.06305285]
["bitfinex","ETHUSD",1731221591170,3.62747889,3172.4,3171.6,0.8152]
["bitfinex","ETHUSD",1731221591171,3.70629494,3172.4,3171.6,0.8152]
["bitfinex","ETHUSD",1731221591360,3.62747889,3172.4,3171.7,0.06305231]
["bitfinex","ETHUSD",1731221591558,0.07881539,3172.5,3171.8,0.8152]
["bitfinex","ETHUSD",1731221591793,0.07881539,3172.5,3171.9,0.38782523]
["bitfinex","ETHUSD",1731221591965,0.07881539,3172.5,3171.9,0.41659394]
["bitfinex","ETHUSD",1731221592175,0.07881539,3172.5,3171.9,0.38782523]
["bitfinex","ETHUSD",1731221592562,3.62747889,3172.4,3171.8,0.8152]
["bitfinex","ETHUSD",1731221592994,0.07881199,3172.3,3171.8,0.8152]
["bitfinex","ETHUSD",1731221593500,3.62747889,3172.1,3171.5,3.8152]
["bitfinex","ETHUSD",1731221593795,5.0,3173.0,3172.7,7.98319941]
["bitfinex","ETHUSD",1731221593980,3.62747889,3172.8,3171.6,0.41030374]
["bitfinex","ETHUSD",1731221594180,3.62747889,3172.1,3171.5,0.8152]
["bitfinex","ETHUSD",1731221596262,3.62747889,3172.4,3171.7,0.01]
["bitfinex","ETHUSD",1731221596462,0.0442118,3172.3,3171.7,0.01]
["bitfinex","ETHUSD",1731221596898,0.0442118,3172.3,3171.9,0.01]
["bitfinex","ETHUSD",1731221597081,5.0,3172.8,3172.2,0.8152]
["bitfinex","ETHUSD",1731221597508,5.0442118,3172.8,3172.2,0.8152]
["bitfinex","ETHUSD",1731221597700,0.0442118,3172.8,3172.2,0.8152]
["bitfinex","ETHUSD",1731221598279,0.0442118,3172.8,3172.2,1.19772]
["bitfinex","ETHUSD",1731221598713,0.0442118,3172.8,3172.2,0.8152]
["bitfinex","ETHUSD",1731221600517,3.62747889,3172.6,3172.2,0.8152]
["bitfinex","ETHUSD",1731221600674,3.62747889,3172.6,3172.3,0.02866523]
["bitfinex","ETHUSD",1731221600880,3.62747889,3172.6,3172.2,0.8152]
["bitfinex","ETHUSD",1731221601080,0.0442118,3172.5,3172.3,0.02866523]
["bitfinex","ETHUSD",1731221601319,0.0442118,3172.5,3172.2,0.8152]
["bitfinex","ETHUSD",1731221601680,3.62747889,3172.3,3171.8,0.7927]
["bitfinex","ETHUSD",1731221601899,3.62747889,3172.3,3171.9,0.0286851]
["bitfinex","ETHUSD",1731221601900,0.0442118,3172.2,3171.9,0.0286851]
["bitfinex","ETHUSD",1731221602109,0.0442118,3172.2,3171.8,0.7927]
["bitfinex","ETHUSD",1731221602313,0.0442118,3172.2,3171.9,0.02870421]
["bitfinex","ETHUSD",1731221602510,3.62747889,3172.6,3172.0,0.01]
["bitfinex","ETHUSD",1731221602715,0.0442118,3172.5,3172.0,0.01]
["bitfinex","ETHUSD",1731221604008,0.0442118,3172.8,3172.1,0.7927]
["bitfinex","ETHUSD",1731221604310,0.04292666,3172.8,3172.1,0.7927]
["bitfinex","ETHUSD",1731221606115,3.62747889,3172.3,3172.1,0.7927]
["bitfinex","ETHUSD",1731221606680,3.66912041,3172.6,3172.1,0.7927]
["bitfinex","ETHUSD",1731221606883,3.66912041,3172.6,3171.8,0.7927]
["bitfinex","ETHUSD",1731221607631,3.62747889,3172.3,3171.8,0.7927]
["bitfinex","ETHUSD",1731221607799,0.04164152,3172.2,3171.8,0.7927]
["bitfinex","ETHUSD",1731221609278,0.04164152,3172.3,3171.8,0.7927]
["bitfinex","ETHUSD",1731221609814,0.04164152,3172.5,3171.8,0.7927]
["bitfinex","ETHUSD",1731221610187,3.62747889,3172.3,3171.8,0.7927]
["bitfinex","ETHUSD",1731221610520,0.04164152,3172.2,3171.5,0.7927]
["bitfinex","ETHUSD",1731221612891,3.62747889,3172.0,3171.5,0.7927]
["bitfinex","ETHUSD",1731221613092,0.04164152,3171.9,3171.5,0.7927]
["bitfinex","ETHUSD",1731221614195,0.04164152,3171.9,3171.2,0.7927]
["bitfinex","ETHUSD",1731221614395,0.04164152,3171.9,3171.2,0.8027]
["bitfinex","ETHUSD",1731221615589,0.04164152,3172.0,3171.2,0.8027]
["bitfinex","ETHUSD",1731221616009,0.04164152,3172.2,3171.2,0.8027]
["bitfinex","ETHUSD",1731221616713,0.04164152,3172.2,3171.4,0.01]
["bitfinex","ETHUSD",1731221616916,0.04164152,3172.2,3171.5,0.7927]
["bitfinex","ETHUSD",1731221619102,0.04164152,3172.2,3171.6,0.01]
["bitfinex","ETHUSD",1731221619316,0.04164152,3172.2,3171.7,0.806]
["bitfinex","ETHUSD",1731221619539,0.04164152,3172.4,3171.7,0.806]
["bitfinex","ETHUSD",1731221620496,0.04164152,3172.5,3171.7,0.806]
["bitfinex","ETHUSD",1731221621916,3.62747889,3172.3,3171.7,0.806]
["bitfinex","ETHUSD",1731221622117,0.04164152,3172.2,3171.7,0.806]
["bitfinex","ETHUSD",1731221626697,0.04164152,3172.2,3171.4,0.07743111]
["bitfinex","ETHUSD",1731221626698,0.04164152,3172.5,3171.9,0.806]
["bitfinex","ETHUSD",1731221628142,0.55055284,3172.5,3171.9,0.806]
["bitfinex","ETHUSD",1731221628336,1.20714562,3172.5,3171.9,0.806]
["bitfinex","ETHUSD",1731221630802,3.62747889,3172.3,3171.7,0.806]
["bitfinex","ETHUSD",1731221631002,1.23344869,3172.2,3171.4,0.816]
["bitfinex","ETHUSD",1731221631235,0.80504152,3172.2,3171.4,0.816]
["bitfinex","ETHUSD",1731221631438,0.04164152,3172.2,3171.4,0.816]
["bitfinex","ETHUSD",1731221632635,0.04164152,3172.2,3171.6,0.01]
["bitfinex","ETHUSD",1731221632846,0.04164152,3172.3,3171.7,0.806]
["bitfinex","ETHUSD",1731221633905,4.43252041,3172.2,3171.7,0.806]
["bitfinex","ETHUSD",1731221634941,4.43252041,3172.2,3171.4,0.816]
["bitfinex","ETHUSD",1731221635144,3.62747889,3171.9,3171.4,0.806]
["bitfinex","ETHUSD",1731221635321,0.04164152,3171.8,3171.4,0.806]
["bitfinex","ETHUSD",1731221638361,0.04164152,3171.8,3171.2,0.8125]
["bitfinex","ETHUSD",1731221638664,3.62747889,3171.5,3171.3,0.23532219]
["bitfinex","ETHUSD",1731221638865,0.04164152,3171.4,3170.9,0.8125]
["bitfinex","ETHUSD",1731221640151,0.04164152,3171.7,3170.9,0.8125]
["bitfinex","ETHUSD",1731221641370,0.04164152,3171.7,3171.3,0.8125]
["bitfinex","ETHUSD",1731221641532,0.04164152,3171.8,3171.3,0.4978]
["bitfinex","ETHUSD",1731221641727,1.05113869,3171.8,3171.3,0.4978]
["bitfinex","ETHUSD",1731221642444,0.04164152,3171.8,3171.3,0.4978]
["bitfinex","ETHUSD",1731221643390,3.62747889,3171.6,3170.9,0.01]
["bitfinex","ETHUSD",1731221643558,0.40438941,3171.5,3170.9,0.01]
["bitfinex","ETHUSD",1731221643739,0.04164152,3171.5,3170.9,0.01]
["bitfinex","ETHUSD",1731221644438,0.04164152,3171.5,3170.9,0.8225]
["bitfinex","ETHUSD",1731221645843,3.62747889,3171.3,3170.9,0.8125]
["bitfinex","ETHUSD",1731221646140,0.04164152,3171.2,3170.9,0.8125]
["bitfinex","ETHUSD",1731221651577,0.04164152,3171.5,3170.9,0.8125]
["bitfinex","ETHUSD",1731221653657,0.04164152,3171.5,3170.9,0.8225]
["bitfinex","ETHUSD",1731221653858,3.62747889,3171.5,3170.9,0.8225]
["bitfinex","ETHUSD",1731221654064,0.04164152,3171.4,3170.9,0.8225]
["bitfinex","ETHUSD",1731221655084,3.62747889,3171.2,3170.9,0.8225]
["bitfinex","ETHUSD",1731221655286,3.62747889,3171.2,3170.9,0.8125]
["bitfinex","ETHUSD",1731221655446,3.62747889,3171.2,3170.9,0.8225]
["bitfinex","ETHUSD",1731221659591,0.04164152,3171.7,3171.3,0.01]
["bitfinex","ETHUSD",1731221659753,0.04164152,3171.7,3171.0,0.06307108]
["bitfinex","ETHUSD",1731221659754,0.6596144,3171.8,3171.6,0.8089]
["bitfinex","ETHUSD",1731221659954,1.71693931,3171.7,3171.6,0.8089]
["bitfinex","ETHUSD",1731221660257,1.71693931,3171.7,3171.4,0.8089]
["bitfinex","ETHUSD",1731221660579,1.71693931,3171.5,3171.4,0.8089]
["bitfinex","ETHUSD",1731221662889,1.75986597,3171.7,3171.4,0.8089]
["bitfinex","ETHUSD",1731221663283,1.71693931,3171.5,3171.4,0.8089]
["bitfinex","ETHUSD",1731221663488,0.04292666,3171.7,3171.4,0.8089]
["bitfinex","ETHUSD",1731221663989,0.04292666,3171.7,3171.2,0.08949291]
["bitfinex","ETHUSD",1731221664196,0.04292666,3171.7,3171.2,0.01]
["bitfinex","ETHUSD",1731221666801,0.70254106,3171.8,3171.5,0.01]
["bitfinex","ETHUSD",1731221667355,4.32866194,3171.8,3171.3,0.8089]
["bitfinex","ETHUSD",1731221667665,3.62612088,3171.5,3171.0,0.8189]
["bitfinex","ETHUSD",1731221667858,0.04292666,3171.4,3171.0,0.8189]
["bitfinex","ETHUSD",1731221669287,0.04292666,3171.6,3171.0,0.8189]
["bitfinex","ETHUSD",1731221669477,0.04292666,3171.6,3171.0,0.89632031]
["bitfinex","ETHUSD",1731221670463,0.04292666,3171.6,3171.0,0.8189]
["bitfinex","ETHUSD",1731221672602,0.04292666,3171.6,3171.1,0.01]
["bitfinex","ETHUSD",1731221672756,0.04292666,3171.7,3171.3,0.01]
["bitfinex","ETHUSD",1731221673083,0.04292666,3171.7,3171.0,0.8189]
["bitfinex","ETHUSD",1731221673486,0.49233141,3171.7,3171.0,0.8189]
["bitfinex","ETHUSD",1731221674376,0.8194,3171.6,3171.0,0.01]
["bitfinex","ETHUSD",1731221674577,0.04292666,3171.5,3171.0,0.01]
["bitfinex","ETHUSD",1731221674786,3.66904754,3171.5,3170.8,0.8395]
["bitfinex","ETHUSD",1731221674986,0.44884475,3171.4,3170.8,0.8395]
["bitfinex","ETHUSD",1731221675187,0.04292666,3171.3,3170.8,0.8395]
["bitfinex","ETHUSD",1731221676779,0.8194,3171.1,3170.8,0.01]
["bitfinex","ETHUSD",1731221676978,0.04292666,3171.1,3170.8,0.01]
["bitfinex","ETHUSD",1731221679802,0.04292666,3171.1,3170.5,0.90919146]
["bitfinex","ETHUSD",1731221679803,0.7736,3170.8,3170.1,0.8036]
["bitfinex","ETHUSD",1731221680105,3.62612088,3170.6,3170.1,0.8036]
["bitfinex","ETHUSD",1731221680312,0.04292666,3170.5,3170.1,0.7936]
["bitfinex","ETHUSD",1731221680603,0.04292666,3170.5,3170.0,0.32890095]
["bitfinex","ETHUSD",1731221680778,0.04292666,3170.5,3170.2,0.01]
["bitfinex","ETHUSD",1731221681375,0.04292666,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1731221681581,3.62612088,3170.3,3169.9,0.7936]
["bitfinex","ETHUSD",1731221681783,0.04292666,3170.2,3169.9,0.7936]
["bitfinex","ETHUSD",1731221683367,1.71805071,3170.1,3169.9,0.7936]
["bitfinex","ETHUSD",1731221684070,1.71805071,3170.3,3169.9,0.7936]
["bitfinex","ETHUSD",1731221684275,0.04292666,3170.2,3169.9,0.7936]
["bitfinex","ETHUSD",1731221684714,5.7736,3170.8,3169.9,0.7936]
["bitfinex","ETHUSD",1731221684715,0.04292666,3170.6,3170.0,0.01]
["bitfinex","ETHUSD",1731221684911,1.71805071,3170.5,3170.0,0.01]
["bitfinex","ETHUSD",1731221685102,0.04292666,3170.4,3170.0,0.01]
["bitfinex","ETHUSD",1731221686214,1.71805071,3170.5,3170.0,0.01]
["bitfinex","ETHUSD",1731221686415,1.71805071,3170.5,3170.1,0.7936]
["bitfinex","ETHUSD",1731221686709,1.71805071,3170.9,3170.5,0.7936]
["bitfinex","ETHUSD",1731221686910,1.71805071,3171.1,3170.6,0.01]
["bitfinex","ETHUSD",1731221687116,0.04292666,3171.0,3170.6,0.01]
["bitfinex","ETHUSD",1731221687793,0.04292666,3171.6,3171.5,0.01]
["bitfinex","ETHUSD",1731221688007,5.0,3171.9,3171.6,0.7936]
["bitfinex","ETHUSD",1731221688186,5.04292666,3171.9,3171.7,0.01]
["bitfinex","ETHUSD",1731221688602,1.71805071,3172.2,3171.7,0.01]
["bitfinex","ETHUSD",1731221688816,0.04292666,3172.1,3171.9,0.01]
["bitfinex","ETHUSD",1731221689585,0.04292666,3172.5,3171.9,0.01]
["bitfinex","ETHUSD",1731221689785,0.48273299,3172.5,3171.9,0.01]
["bitfinex","ETHUSD",1731221691080,0.04292666,3172.5,3171.9,0.01]
["bitfinex","ETHUSD",1731221691292,0.04292666,3172.7,3172.2,0.7936]
["bitfinex","ETHUSD",1731221691598,3.66739,3172.7,3172.2,0.7936]
["bitfinex","ETHUSD",1731221692193,0.04292666,3172.7,3172.2,0.7936]
["bitfinex","ETHUSD",1731221692421,0.04292666,3172.9,3172.2,0.7936]
["bitfinex","ETHUSD",1731221692620,0.98273299,3172.9,3172.2,0.7936]
["bitfinex","ETHUSD",1731221692985,0.04292666,3172.9,3172.2,0.7936]
["bitfinex","ETHUSD",1731221695395,3.62446334,3172.7,3172.2,0.7936]
["bitfinex","ETHUSD",1731221695599,0.04292666,3172.6,3172.2,0.7936]
["bitfinex","ETHUSD",1731221698626,0.04292666,3172.9,3172.5,0.01]
["bitfinex","ETHUSD",1731221699620,0.04292666,3172.9,3172.6,0.7797]
["bitfinex","ETHUSD",1731221699927,0.04292666,3173.1,3172.6,0.7797]
["bitfinex","ETHUSD",1731221700127,0.04292666,3173.1,3172.7,0.01]
["bitfinex","ETHUSD",1731221700626,0.04292666,3173.2,3172.7,0.01]
["bitfinex","ETHUSD",1731221700831,0.04292666,3173.5,3172.7,0.01]
["bitfinex","ETHUSD",1731221701325,0.04292666,3173.5,3173.0,0.01]
["bitfinex","ETHUSD",1731221701632,0.04292666,3173.5,3173.1,0.7797]
["bitfinex","ETHUSD",1731221701827,0.04292666,3173.6,3173.1,0.7797]
["bitfinex","ETHUSD",1731221702327,3.66739,3173.6,3173.1,0.7797]
["bitfinex","ETHUSD",1731221702505,3.62446334,3173.3,3173.1,0.7797]
["bitfinex","ETHUSD",1731221702705,0.04292666,3173.2,3173.1,0.7797]
["bitfinex","ETHUSD",1731221703033,0.04292666,3173.5,3173.1,0.7797]
["bitfinex","ETHUSD",1731221704192,0.48975566,3173.5,3173.1,0.7797]
["bitfinex","ETHUSD",1731221705130,0.04292666,3173.5,3173.1,0.7797]
["bitfinex","ETHUSD",1731221705338,0.04292666,3173.9,3173.3,0.01]
["bitfinex","ETHUSD",1731221705699,0.04292666,3173.9,3173.5,0.01]
["bitfinex","ETHUSD",1731221705894,0.04292666,3174.1,3173.7,0.01]
["bitfinex","ETHUSD",1731221706417,0.04292666,3174.3,3173.7,0.01]
["bitfinex","ETHUSD",1731221707628,3.62446334,3174.2,3173.7,0.01]
["bitfinex","ETHUSD",1731221707836,0.04292666,3174.1,3173.7,0.01]
["bitfinex","ETHUSD",1731221709873,5.04292666,3174.7,3174.1,0.01]
["bitfinex","ETHUSD",1731221710655,3.62446334,3174.5,3174.0,0.7581]
["bitfinex","ETHUSD",1731221710879,0.04292666,3174.4,3174.0,0.7581]
["bitfinex","ETHUSD",1731221711844,0.04292666,3174.7,3174.0,0.7581]
["bitfinex","ETHUSD",1731221712228,3.62446334,3174.5,3174.0,0.7581]
["bitfinex","ETHUSD",1731221712425,0.04292666,3174.4,3174.0,0.7581]
["bitfinex","ETHUSD",1731221715827,0.04292666,3174.5,3174.0,0.7581]
["bitfinex","ETHUSD",1731221716339,0.04292666,3174.7,3174.0,0.7581]
["bitfinex","ETHUSD",1731221716659,0.48761299,3174.7,3174.0,0.7581]
["bitfinex","ETHUSD",1731221718260,0.48761299,3174.7,3173.9,0.01]
["bitfinex","ETHUSD",1731221718261,0.04292666,3174.7,3174.2,0.01]
["bitfinex","ETHUSD",1731221718434,3.62446334,3174.9,3174.3,0.7927]
["bitfinex","ETHUSD",1731221718639,0.04292666,3174.8,3174.3,0.7927]
["bitfinex","ETHUSD",1731221719861,0.04292666,3174.8,3174.2,0.01]
["bitfinex","ETHUSD",1731221720160,3.62446334,3174.6,3174.1,0.7927]
["bitfinex","ETHUSD",1731221720326,3.62446334,3174.6,3174.0,0.01]
["bitfinex","ETHUSD",1731221720327,0.04292666,3174.5,3174.0,0.01]
["bitfinex","ETHUSD",1731221720847,3.62446334,3174.3,3173.4,0.7927]
["bitfinex","ETHUSD",1731221721160,0.82712666,3174.2,3173.4,0.7927]
["bitfinex","ETHUSD",1731221722074,0.82712666,3174.2,3173.5,0.01]
["bitfinex","ETHUSD",1731221722363,0.04292666,3174.2,3173.5,0.01]
["bitfinex","ETHUSD",1731221722757,0.7842,3173.6,3171.9,0.02]
["bitfinex","ETHUSD",1731221722930,0.04292666,3173.5,3172.3,0.01]
["bitfinex","ETHUSD",1731221723136,0.04292666,3173.5,3172.1,0.01]
["bitfinex","ETHUSD",1731221724461,0.04292666,3173.5,3172.1,0.06303158]
["bitfinex","ETHUSD",1731221724675,0.04292666,3173.5,3172.1,0.07303158]
["bitfinex","ETHUSD",1731221724835,0.04292666,3173.5,3172.1,0.08303158]
["bitfinex","ETHUSD",1731221725041,0.04292666,3173.6,3172.2,0.39642091]
["bitfinex","ETHUSD",1731221725269,0.04292666,3173.6,3172.3,0.06302826]
["bitfinex","ETHUSD",1731221725473,0.7842,3173.9,3172.2,0.39642091]
["bitfinex","ETHUSD",1731221725474,0.04292666,3173.8,3172.2,0.39642091]
["bitfinex","ETHUSD",1731221725677,0.04292666,3173.8,3172.3,3.7927]
["bitfinex","ETHUSD",1731221725872,0.04292666,3173.8,3172.5,0.7927]
["bitfinex","ETHUSD",1731221726477,0.04292666,3173.8,3172.7,0.7927]
["bitfinex","ETHUSD",1731221726849,0.04292666,3173.8,3172.9,0.7927]
["bitfinex","ETHUSD",1731221727048,0.04292666,3173.8,3173.0,0.06302531]
["bitfinex","ETHUSD",1731221727559,0.04292666,3173.8,3172.9,0.7927]
["bitfinex","ETHUSD",1731221727878,3.62446334,3173.7,3172.9,0.7927]
["bitfinex","ETHUSD",1731221728077,0.04292666,3173.6,3172.9,0.7927]
["bitfinex","ETHUSD",1731221729840,5.0,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1731221729841,3.62446334,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731221730068,3.62446334,3173.8,3172.9,0.7927]
["bitfinex","ETHUSD",1731221730069,0.04292666,3173.7,3172.9,0.7927]
["bitfinex","ETHUSD",1731221730291,0.04292666,3173.7,3173.0,0.06302422]
["bitfinex","ETHUSD",1731221730643,0.04292666,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1731221730970,0.04292666,3173.7,3172.9,0.7927]
["bitfinex","ETHUSD",1731221731273,0.7842,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731221731578,0.04292666,3173.5,3172.9,0.7927]
["bitfinex","ETHUSD",1731221731775,0.82712666,3173.6,3172.9,0.7927]
["bitfinex","ETHUSD",1731221732450,0.7842,3173.6,3172.9,0.7927]
["bitfinex","ETHUSD",1731221733051,0.7842,3173.9,3172.9,0.7927]
["bitfinex","ETHUSD",1731221733361,0.04292666,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731221733780,0.04292666,3173.8,3172.9,0.7927]
["bitfinex","ETHUSD",1731221733947,0.04292666,3173.8,3172.9,0.69646559]
["bitfinex","ETHUSD",1731221734384,0.04292666,3173.8,3173.0,0.063027]
["bitfinex","ETHUSD",1731221735886,0.7842,3174.3,3173.0,0.063027]
["bitfinex","ETHUSD",1731221736049,0.04292666,3174.2,3173.0,3.0]
["bitfinex","ETHUSD",1731221736255,0.04292666,3174.2,3172.8,0.08046111]
["bitfinex","ETHUSD",1731221736466,0.04292666,3174.2,3172.6,0.01]
["bitfinex","ETHUSD",1731221736668,0.04292666,3174.2,3172.6,0.38855426]
["bitfinex","ETHUSD",1731221736862,0.04292666,3174.2,3172.7,0.7927]
["bitfinex","ETHUSD",1731221737164,0.04292666,3174.2,3172.6,0.292849]
["bitfinex","ETHUSD",1731221737880,0.8043,3174.1,3172.8,3.0]
["bitfinex","ETHUSD",1731221738063,0.04292666,3174.0,3173.0,3.0]
["bitfinex","ETHUSD",1731221738265,0.8043,3173.8,3173.1,6.303]
["bitfinex","ETHUSD",1731221738453,0.01,3174.1,3173.1,6.303]
["bitfinex","ETHUSD",1731221738454,4.42876334,3173.2,3173.1,6.303]
["bitfinex","ETHUSD",1731221738647,1.24717633,3173.2,3173.1,6.303]
["bitfinex","ETHUSD",1731221738886,0.8043,3173.2,3173.1,6.303]
["bitfinex","ETHUSD",1731221739607,4.42876334,3173.2,3173.1,6.303]
["bitfinex","ETHUSD",1731221740874,4.42876334,3173.2,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221740875,3.66739,3173.2,3171.6,0.07786852]
["bitfinex","ETHUSD",1731221741183,3.66739,3173.2,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221741184,0.8043,3172.5,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221741383,0.04292666,3172.4,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221741760,0.04292666,3172.4,3171.5,0.06305286]
["bitfinex","ETHUSD",1731221742089,0.04292666,3172.4,3171.4,0.4058368]
["bitfinex","ETHUSD",1731221742395,3.62446334,3171.5,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221742601,4.42876334,3171.5,3171.4,0.32867646]
["bitfinex","ETHUSD",1731221742897,4.42876334,3171.5,3170.4,0.8217]
["bitfinex","ETHUSD",1731221743063,0.04292666,3171.4,3170.5,0.32887204]
["bitfinex","ETHUSD",1731221744074,0.8043,3171.1,3170.5,0.32887204]
["bitfinex","ETHUSD",1731221744289,5.0,3171.8,3169.6,0.02]
["bitfinex","ETHUSD",1731221744290,0.8043,3170.8,3169.6,0.8217]
["bitfinex","ETHUSD",1731221744500,0.04292666,3170.7,3169.7,0.32894011]
["bitfinex","ETHUSD",1731221744895,0.04292666,3170.7,3169.6,0.90032392]
["bitfinex","ETHUSD",1731221747910,0.04292666,3170.7,3169.7,0.06308722]
["bitfinex","ETHUSD",1731221748109,0.04292666,3170.7,3169.6,0.90032392]
["bitfinex","ETHUSD",1731221749422,0.8043,3170.8,3169.6,0.90032392]
["bitfinex","ETHUSD",1731221749423,0.04292666,3170.8,3170.1,3.0]
["bitfinex","ETHUSD",1731221749571,0.04292666,3171.1,3170.2,1.1217]
["bitfinex","ETHUSD",1731221749769,0.04292666,3171.1,3169.9,0.8217]
["bitfinex","ETHUSD",1731221749770,3.66739,3171.1,3169.9,0.8217]
["bitfinex","ETHUSD",1731221750175,0.8043,3171.0,3169.6,0.8217]
["bitfinex","ETHUSD",1731221750471,3.66739,3170.9,3169.6,0.8217]
["bitfinex","ETHUSD",1731221753577,0.8043,3170.5,3169.9,3.0]
["bitfinex","ETHUSD",1731221753789,0.04292666,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1731221753986,0.04292666,3170.4,3169.6,0.8217]
["bitfinex","ETHUSD",1731221754198,0.04292666,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1731221754514,0.04292666,3170.4,3169.6,0.8217]
["bitfinex","ETHUSD",1731221754668,3.62446334,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1731221754871,3.62446334,3170.3,3169.2,0.8217]
["bitfinex","ETHUSD",1731221754872,0.04292666,3170.2,3169.2,0.8217]
["bitfinex","ETHUSD",1731221755316,0.8043,3170.1,3169.2,0.8217]
["bitfinex","ETHUSD",1731221755599,0.04292666,3170.0,3169.2,0.90196988]
["bitfinex","ETHUSD",1731221755910,0.8043,3170.1,3169.2,0.90196988]
["bitfinex","ETHUSD",1731221756075,0.8043,3170.1,3169.3,0.0630939]
["bitfinex","ETHUSD",1731221756271,0.8043,3170.4,3169.7,3.0]
["bitfinex","ETHUSD",1731221756505,5.0,3170.9,3169.8,1.18478816]
["bitfinex","ETHUSD",1731221756694,0.8043,3171.3,3169.9,0.8217]
["bitfinex","ETHUSD",1731221756893,0.8043,3171.3,3170.2,0.8217]
["bitfinex","ETHUSD",1731221757112,0.8043,3171.3,3170.4,3.0]
["bitfinex","ETHUSD",1731221757314,0.8043,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1731221757521,0.8043,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731221758313,0.8043,3171.3,3170.9,6.3074]
["bitfinex","ETHUSD",1731221759301,0.7907,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1731221763007,0.7907,3171.6,3170.8,0.7903]
["bitfinex","ETHUSD",1731221763008,0.7907,3171.9,3171.2,3.0]
["bitfinex","ETHUSD",1731221763216,0.04292666,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1731221763411,0.04292666,3171.8,3171.3,6.3066]
["bitfinex","ETHUSD",1731221768524,0.7907,3171.6,3171.3,6.3066]
["bitfinex","ETHUSD",1731221768856,0.04292666,3171.5,3171.3,6.3066]
["bitfinex","ETHUSD",1731221769042,4.43685562,3171.5,3171.3,6.3066]
["bitfinex","ETHUSD",1731221770841,0.7907,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221773255,0.83362666,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221773489,1.85638222,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221773667,6.85638222,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221775774,0.7907,3171.3,3170.0,0.32893298]
["bitfinex","ETHUSD",1731221776092,4.39392896,3171.0,3170.1,3.0]
["bitfinex","ETHUSD",1731221776258,0.83362666,3170.9,3170.0,0.32893298]
["bitfinex","ETHUSD",1731221776582,0.83362666,3170.9,3170.1,3.0]
["bitfinex","ETHUSD",1731221776787,4.39392896,3170.6,3170.0,0.32893298]
["bitfinex","ETHUSD",1731221776948,0.04292666,3170.5,3169.6,0.7903]
["bitfinex","ETHUSD",1731221777589,0.04292666,3170.5,3169.6,0.86753156]
["bitfinex","ETHUSD",1731221778593,0.04292666,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1731221779248,0.04292666,3170.5,3169.8,3.38675316]
["bitfinex","ETHUSD",1731221779455,0.7907,3170.7,3170.0,0.7992]
["bitfinex","ETHUSD",1731221779682,0.04292666,3170.9,3170.0,0.7992]
["bitfinex","ETHUSD",1731221780049,0.04292666,3170.9,3170.0,3.7992]
["bitfinex","ETHUSD",1731221780451,0.04292666,3170.9,3170.1,0.37992]
["bitfinex","ETHUSD",1731221781199,0.04292666,3170.9,3170.0,0.7992]
["bitfinex","ETHUSD",1731221781916,0.04292666,3171.2,3170.2,0.7992]
["bitfinex","ETHUSD",1731221782082,0.04292666,3171.2,3170.4,0.7992]
["bitfinex","ETHUSD",1731221785420,0.7689,3171.6,3170.5,0.06307709]
["bitfinex","ETHUSD",1731221785619,0.04292666,3171.5,3170.4,0.7992]
["bitfinex","ETHUSD",1731221787221,0.04292666,3171.5,3170.4,0.87616365]
["bitfinex","ETHUSD",1731221789531,4.39691533,3171.4,3170.4,0.87616365]
["bitfinex","ETHUSD",1731221789732,0.04292666,3171.3,3170.4,0.87616365]
["bitfinex","ETHUSD",1731221791622,0.7689,3171.4,3170.6,0.7992]
["bitfinex","ETHUSD",1731221792453,0.04292666,3171.3,3170.6,0.7992]
["bitfinex","ETHUSD",1731221795575,0.04292666,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731221795717,0.04292666,3171.3,3170.8,0.37992]
["bitfinex","ETHUSD",1731221795925,0.04292666,3171.3,3170.6,0.87641842]
["bitfinex","ETHUSD",1731221796165,0.7689,3171.9,3171.2,3.0]
["bitfinex","ETHUSD",1731221796469,0.04292666,3171.8,3171.3,0.3]
["bitfinex","ETHUSD",1731221796668,0.7689,3171.7,3170.8,0.7992]
["bitfinex","ETHUSD",1731221796857,0.04292666,3171.6,3170.8,0.7992]
["bitfinex","ETHUSD",1731221797056,0.04292666,3171.6,3170.8,0.87922563]
["bitfinex","ETHUSD",1731221797457,0.04292666,3171.6,3171.2,3.0]
["bitfinex","ETHUSD",1731221797902,0.04292666,3171.6,3170.8,0.87922563]
["bitfinex","ETHUSD",1731221798062,0.04292666,3171.6,3171.1,3.0]
["bitfinex","ETHUSD",1731221798266,0.04292666,3171.6,3170.8,0.87922563]
["bitfinex","ETHUSD",1731221798568,0.04292666,3171.6,3170.9,0.06306721]
["bitfinex","ETHUSD",1731221798993,0.04292666,3171.6,3170.8,0.87922563]
["bitfinex","ETHUSD",1731221799596,0.7689,3171.7,3170.8,0.87922563]
["bitfinex","ETHUSD",1731221804170,0.8321,3172.0,3170.9,0.0630617]
["bitfinex","ETHUSD",1731221804393,0.8321,3172.0,3171.0,0.8098]
["bitfinex","ETHUSD",1731221804598,0.8321,3172.0,3171.1,0.06305778]
["bitfinex","ETHUSD",1731221804982,0.8321,3172.0,3171.0,0.8098]
["bitfinex","ETHUSD",1731221806774,0.8321,3172.0,3171.1,6.3062]
["bitfinex","ETHUSD",1731221807003,0.8321,3172.0,3171.2,3.7116]
["bitfinex","ETHUSD",1731221807209,0.04292666,3171.9,3171.2,3.7116]
["bitfinex","ETHUSD",1731221807385,0.8321,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1731221807706,0.04292666,3171.7,3171.2,3.0]
["bitfinex","ETHUSD",1731221810186,0.04292666,3171.7,3171.2,3.07924747]
["bitfinex","ETHUSD",1731221810585,0.04292666,3171.7,3171.2,4.01779222]
["bitfinex","ETHUSD",1731221811490,0.8321,3171.8,3171.2,4.01779222]
["bitfinex","ETHUSD",1731221812490,0.8321,3171.8,3171.4,3.0]
["bitfinex","ETHUSD",1731221814111,5.0,3172.6,3171.4,3.0]
["bitfinex","ETHUSD",1731221814112,0.8321,3171.6,3171.4,3.0]
["bitfinex","ETHUSD",1731221814315,0.04292666,3171.5,3171.4,3.0]
["bitfinex","ETHUSD",1731221815184,0.87502666,3171.5,3171.4,3.0]
["bitfinex","ETHUSD",1731221815389,1.32533086,3171.5,3171.4,3.0]
["bitfinex","ETHUSD",1731221815922,0.8321,3171.4,3171.3,9.3066]
["bitfinex","ETHUSD",1731221816098,4.46011533,3171.4,3171.3,9.3066]
["bitfinex","ETHUSD",1731221819290,4.46011533,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221819499,4.90612686,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221819933,0.44601153,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221820226,4.86602686,3171.4,3171.3,6.3066]
["bitfinex","ETHUSD",1731221823954,1.45038051,3172.8,3171.4,3.7865]
["bitfinex","ETHUSD",1731221824156,0.04292666,3172.7,3171.5,0.06305181]
["bitfinex","ETHUSD",1731221824365,0.04292666,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1731221824547,0.04292666,3172.7,3171.8,1.80584349]
["bitfinex","ETHUSD",1731221825417,0.04292666,3172.7,3171.8,1.01934349]
["bitfinex","ETHUSD",1731221825620,0.792,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1731221825866,0.04292666,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731221828828,3.62801533,3171.9,3171.6,6.306]
["bitfinex","ETHUSD",1731221829130,0.04292666,3171.8,3171.6,6.306]
["bitfinex","ETHUSD",1731221829438,0.792,3171.7,3171.6,6.306]
["bitfinex","ETHUSD",1731221830322,1.2382942,3171.7,3171.6,6.306]
["bitfinex","ETHUSD",1731221831329,0.792,3171.6,3170.7,0.32892489]
["bitfinex","ETHUSD",1731221831524,0.792,3171.1,3170.7,0.32892489]
["bitfinex","ETHUSD",1731221831749,0.04292666,3171.0,3170.7,0.32892489]
["bitfinex","ETHUSD",1731221832337,0.04292666,3171.0,3170.7,3.32892489]
["bitfinex","ETHUSD",1731221832548,0.04292666,3171.0,3170.7,0.32892489]
["bitfinex","ETHUSD",1731221832764,0.04292666,3171.0,3170.7,3.32892489]
["bitfinex","ETHUSD",1731221832967,0.04292666,3171.0,3170.7,3.66181738]
["bitfinex","ETHUSD",1731221833257,0.04292666,3171.0,3170.7,0.66181738]
["bitfinex","ETHUSD",1731221833424,0.04292666,3171.7,3170.9,0.7865]
["bitfinex","ETHUSD",1731221833622,0.04292666,3172.0,3171.0,0.06306577]
["bitfinex","ETHUSD",1731221833850,0.04292666,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1731221834051,0.04292666,3172.0,3171.1,0.16122426]
["bitfinex","ETHUSD",1731221834258,0.792,3172.1,3171.1,0.16122426]
["bitfinex","ETHUSD",1731221834259,0.792,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1731221834431,0.792,3172.4,3171.3,0.063057]
["bitfinex","ETHUSD",1731221834766,0.792,3172.4,3171.2,0.7865]
["bitfinex","ETHUSD",1731221834767,0.04292666,3172.3,3171.2,0.7865]
["bitfinex","ETHUSD",1731221835543,0.04292666,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731221835855,0.04292666,3172.3,3171.7,0.3]
["bitfinex","ETHUSD",1731221836053,0.04292666,3172.3,3171.2,0.86327689]
["bitfinex","ETHUSD",1731221836358,0.792,3173.6,3172.1,0.01]
["bitfinex","ETHUSD",1731221836555,0.792,3173.6,3172.2,0.37965]
["bitfinex","ETHUSD",1731221836855,0.792,3173.6,3172.3,0.7865]
["bitfinex","ETHUSD",1731221841755,0.792,3173.6,3172.4,0.06303375]
["bitfinex","ETHUSD",1731221842159,0.792,3173.6,3172.3,0.7865]
["bitfinex","ETHUSD",1731221842358,4.44921533,3173.9,3172.3,0.7865]
["bitfinex","ETHUSD",1731221842564,4.44921533,3173.9,3172.4,0.42450917]
["bitfinex","ETHUSD",1731221842765,0.8212,3173.9,3172.5,0.89573012]
["bitfinex","ETHUSD",1731221843269,4.44921533,3174.2,3172.5,0.89573012]
["bitfinex","ETHUSD",1731221843440,4.89413686,3174.2,3172.5,0.89573012]
["bitfinex","ETHUSD",1731221846155,0.8212,3174.2,3172.6,3.0]
["bitfinex","ETHUSD",1731221846357,0.8212,3174.2,3172.9,0.8327]
["bitfinex","ETHUSD",1731221846558,0.8212,3174.2,3173.1,3.0]
["bitfinex","ETHUSD",1731221846762,0.8212,3174.2,3173.3,3.0]
["bitfinex","ETHUSD",1731221846970,0.8212,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731221849687,3.62801533,3174.5,3173.6,0.8327]
["bitfinex","ETHUSD",1731221853692,0.8212,3174.6,3173.8,3.0]
["bitfinex","ETHUSD",1731221853993,0.8212,3174.6,3173.9,0.93018]
["bitfinex","ETHUSD",1731221856788,3.62801533,3174.8,3173.9,0.93018]
["bitfinex","ETHUSD",1731221857170,3.62801533,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1731221860391,3.62801533,3174.5,3174.1,3.0]
["bitfinex","ETHUSD",1731221860590,3.62801533,3174.8,3174.1,4.023138]
["bitfinex","ETHUSD",1731221861495,3.62801533,3174.8,3174.2,0.761]
["bitfinex","ETHUSD",1731221862318,0.8212,3174.9,3174.2,0.761]
["bitfinex","ETHUSD",1731221862598,5.0,3175.2,3174.4,3.0]
["bitfinex","ETHUSD",1731221862799,4.42481533,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1731221862800,4.42481533,3175.5,3174.6,3.0]
["bitfinex","ETHUSD",1731221863995,3.62801533,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731221864301,3.62801533,3175.2,3174.6,3.93787311]
["bitfinex","ETHUSD",1731221867203,4.42481533,3175.5,3174.6,3.93787311]
["bitfinex","ETHUSD",1731221867419,4.42481533,3175.5,3174.7,7.0608]
["bitfinex","ETHUSD",1731221867914,5.0,3175.9,3174.8,3.0]
["bitfinex","ETHUSD",1731221868215,5.0,3175.9,3175.1,0.761]
["bitfinex","ETHUSD",1731221868391,5.0,3175.9,3175.2,0.3761]
["bitfinex","ETHUSD",1731221868802,0.7968,3176.2,3175.2,0.3761]
["bitfinex","ETHUSD",1731221870278,3.62801533,3176.0,3175.2,0.3761]
["bitfinex","ETHUSD",1731221870491,0.7968,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731221874181,3.62801533,3175.7,3175.0,3.0]
["bitfinex","ETHUSD",1731221876594,4.42481533,3176.0,3175.1,0.761]
["bitfinex","ETHUSD",1731221876797,4.42481533,3176.0,3175.2,0.3761]
["bitfinex","ETHUSD",1731221877199,3.62801533,3175.7,3175.2,0.3761]
["bitfinex","ETHUSD",1731221878193,4.37971533,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731221879022,3.62801533,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731221880821,4.37971533,3175.7,3175.0,3.0]
["bitfinex","ETHUSD",1731221881031,4.37971533,3175.7,3175.0,4.01104]
["bitfinex","ETHUSD",1731221882389,3.62801533,3175.4,3175.0,4.01104]
["bitfinex","ETHUSD",1731221882593,3.62801533,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731221886202,3.62801533,3175.1,3174.9,6.2994]
["bitfinex","ETHUSD",1731221886515,4.37971533,3175.1,3174.9,6.2994]
["bitfinex","ETHUSD",1731221887406,3.62801533,3175.1,3174.9,6.2994]
["bitfinex","ETHUSD",1731221887727,3.63801533,3175.9,3174.9,6.2994]
["bitfinex","ETHUSD",1731221887728,3.62801533,3175.7,3175.0,0.811]
["bitfinex","ETHUSD",1731221888824,3.62801533,3175.7,3175.0,3.811]
["bitfinex","ETHUSD",1731221892399,3.62801533,3175.4,3175.0,3.811]
["bitfinex","ETHUSD",1731221894315,3.62801533,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731221900558,0.9885366,3176.4,3175.0,3.0]
["bitfinex","ETHUSD",1731221900559,0.04722583,3176.5,3175.2,0.3086]
["bitfinex","ETHUSD",1731221900767,1.97384497,3177.0,3176.0,0.01]
["bitfinex","ETHUSD",1731221901060,1.27082298,3176.6,3176.2,3.3086]
["bitfinex","ETHUSD",1731221901223,1.27082298,3176.6,3176.4,3.0]
["bitfinex","ETHUSD",1731221901423,1.27082298,3176.6,3176.5,9.2962]
["bitfinex","ETHUSD",1731221901868,0.8282,3177.7,3176.6,3.0]
["bitfinex","ETHUSD",1731221902162,1.51896002,3177.7,3176.6,3.92962]
["bitfinex","ETHUSD",1731221903155,3.62801533,3177.4,3176.6,3.92962]
["bitfinex","ETHUSD",1731221903559,0.8282,3176.9,3176.5,6.2962]
["bitfinex","ETHUSD",1731221903728,3.62801533,3176.6,3176.5,6.2962]
["bitfinex","ETHUSD",1731221904525,3.27958483,3177.9,3176.6,0.3089]
["bitfinex","ETHUSD",1731221904844,3.62801533,3177.6,3176.6,3.3089]
["bitfinex","ETHUSD",1731221908465,3.62801533,3177.6,3176.7,6.2958]
["bitfinex","ETHUSD",1731221911661,0.8282,3177.8,3176.7,6.2958]
["bitfinex","ETHUSD",1731221911961,3.62801533,3177.5,3176.7,6.2958]
["bitfinex","ETHUSD",1731221912180,3.62801533,3177.5,3176.8,0.96047]
["bitfinex","ETHUSD",1731221912549,3.62801533,3177.5,3176.9,6.2954]
["bitfinex","ETHUSD",1731221916991,0.8282,3177.1,3176.9,6.2954]
["bitfinex","ETHUSD",1731221918263,3.62801533,3177.2,3176.9,6.2954]
["bitfinex","ETHUSD",1731221922701,3.62801533,3177.5,3176.9,6.6043]
["bitfinex","ETHUSD",1731221922857,3.62801533,3177.5,3176.9,7.26473]
["bitfinex","ETHUSD",1731221923058,3.62801533,3177.5,3176.9,6.6043]
["bitfinex","ETHUSD",1731221926798,0.114145,3178.0,3177.0,3.3089]
["bitfinex","ETHUSD",1731221926985,0.114145,3178.0,3177.1,6.295]
["bitfinex","ETHUSD",1731221926986,3.62801533,3177.9,3177.1,6.295]
["bitfinex","ETHUSD",1731221927158,3.62801533,3177.9,3177.2,0.96039]
["bitfinex","ETHUSD",1731221927498,3.62801533,3177.9,3177.3,6.2947]
["bitfinex","ETHUSD",1731221931975,3.62801533,3177.9,3177.4,0.3089]
["bitfinex","ETHUSD",1731221932174,0.114145,3178.0,3177.4,0.3089]
["bitfinex","ETHUSD",1731221932391,3.62801533,3177.9,3177.4,0.3089]
["bitfinex","ETHUSD",1731221932603,3.62801533,3177.6,3177.3,6.2947]
["bitfinex","ETHUSD",1731221938087,0.114145,3178.0,3177.4,0.3089]
["bitfinex","ETHUSD",1731221938297,0.114145,3178.0,3177.5,6.95466]
["bitfinex","ETHUSD",1731221938489,3.62801533,3177.8,3177.5,6.2943]
["bitfinex","ETHUSD",1731221938933,0.114145,3178.0,3177.5,6.2943]
["bitfinex","ETHUSD",1731221942809,4.42951533,3177.8,3177.5,6.2943]
["bitfinex","ETHUSD",1731221943095,3.62801533,3177.8,3177.5,6.2943]
["bitfinex","ETHUSD",1731221943323,4.00323136,3177.8,3177.5,6.2943]
["bitfinex","ETHUSD",1731221946119,0.114145,3178.0,3177.5,6.2943]
["bitfinex","ETHUSD",1731221946323,3.74216033,3178.0,3177.5,6.2943]
["bitfinex","ETHUSD",1731221951513,3.62801533,3177.7,3177.5,6.2943]
["bitfinex","ETHUSD",1731221956346,0.114145,3178.0,3177.6,0.3089]
["bitfinex","ETHUSD",1731221956347,3.74216033,3178.0,3177.6,0.3089]
["bitfinex","ETHUSD",1731221956539,3.74216033,3178.0,3177.6,0.96922]
["bitfinex","ETHUSD",1731221962647,3.62801533,3177.7,3177.6,0.96922]
["bitfinex","ETHUSD",1731221964224,3.62801533,3177.7,3177.6,0.3089]
["bitfinex","ETHUSD",1731221966063,0.114145,3178.0,3177.6,0.3089]
["bitfinex","ETHUSD",1731221966239,3.62801533,3177.9,3177.6,0.3089]
["bitfinex","ETHUSD",1731221967556,3.62801533,3177.9,3177.5,6.2943]
["bitfinex","ETHUSD",1731221969437,1.70984063,3177.6,3177.5,6.2943]
["bitfinex","ETHUSD",1731221970347,1.70984063,3177.8,3177.6,0.3089]
["bitfinex","ETHUSD",1731221974083,0.114145,3178.0,3177.6,0.3089]
["bitfinex","ETHUSD",1731221974286,0.114145,3178.0,3177.7,0.66032]
["bitfinex","ETHUSD",1731221975587,0.8148,3177.7,3177.5,6.2943]
["bitfinex","ETHUSD",1731221975884,1.70984063,3177.6,3177.5,6.2943]
["bitfinex","ETHUSD",1731221977971,0.8148,3177.7,3177.5,6.2943]
["bitfinex","ETHUSD",1731221978293,1.70984063,3177.6,3177.5,6.2943]
["bitfinex","ETHUSD",1731221982779,2.53734063,3177.6,3177.5,6.2943]
["bitfinex","ETHUSD",1731221983593,2.79107469,3177.6,3177.5,5.9796]
["bitfinex","ETHUSD",1731221985162,4.50091532,3177.6,3177.5,5.36171286]
["bitfinex","ETHUSD",1731221985497,4.50091532,3177.6,3177.5,4.69288303]
["bitfinex","ETHUSD",1731221985793,4.50091532,3177.6,3177.5,4.03609708]
["bitfinex","ETHUSD",1731221986758,0.01,3177.5,3176.4,3.3089]
["bitfinex","ETHUSD",1731221986958,1.70984063,3176.6,3176.4,3.3089]
["bitfinex","ETHUSD",1731221987690,1.70984063,3176.6,3176.4,0.3089]
["bitfinex","ETHUSD",1731221987895,0.46109153,3177.5,3176.4,3.3089]
["bitfinex","ETHUSD",1731221988083,1.70984063,3176.6,3176.4,3.3089]
["bitfinex","ETHUSD",1731221990487,1.70984063,3176.6,3176.2,0.3089]
["bitfinex","ETHUSD",1731221990798,1.70984063,3176.3,3176.2,0.3089]
["bitfinex","ETHUSD",1731221991290,1.70984063,3176.5,3176.2,0.3089]
["bitfinex","ETHUSD",1731221991600,1.70984063,3176.3,3176.2,0.3089]
["bitfinex","ETHUSD",1731221993863,1.70984063,3176.5,3176.2,0.3089]
["bitfinex","ETHUSD",1731221995621,0.8275,3177.6,3176.2,0.3089]
["bitfinex","ETHUSD",1731221995769,1.70984063,3177.0,3176.4,0.3089]
["bitfinex","ETHUSD",1731221997184,0.8275,3177.6,3176.4,0.3089]
["bitfinex","ETHUSD",1731221997392,1.70984063,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731221997578,1.70984063,3176.5,3176.3,0.3089]
["bitfinex","ETHUSD",1731221998072,1.70984063,3176.7,3176.3,0.3089]
["bitfinex","ETHUSD",1731221999466,0.8275,3177.2,3176.3,0.3089]
["bitfinex","ETHUSD",1731221999467,1.70984063,3176.9,3176.3,0.3089]
["bitfinex","ETHUSD",1731222000218,1.70984063,3177.3,3176.3,0.3089]
["bitfinex","ETHUSD",1731222000399,1.70984063,3177.3,3176.5,0.3089]
["bitfinex","ETHUSD",1731222000583,1.70984063,3177.4,3176.6,0.37185645]
["bitfinex","ETHUSD",1731222000906,0.905045,3178.0,3176.6,0.37185645]
["bitfinex","ETHUSD",1731222001092,1.70984063,3177.9,3176.7,0.3089]
["bitfinex","ETHUSD",1731222001295,1.70984063,3177.7,3177.2,0.3089]
["bitfinex","ETHUSD",1731222001501,1.70984063,3177.7,3176.0,0.4041464]
["bitfinex","ETHUSD",1731222001502,0.114145,3178.0,3177.4,0.3089]
["bitfinex","ETHUSD",1731222001702,0.114145,3178.0,3177.5,0.3089]
["bitfinex","ETHUSD",1731222002089,0.114145,3178.0,3177.7,3.0]
["bitfinex","ETHUSD",1731222002406,0.114145,3178.0,3177.5,0.3089]
["bitfinex","ETHUSD",1731222002407,1.70984063,3177.9,3177.5,0.3089]
["bitfinex","ETHUSD",1731222003173,1.70984063,3177.7,3177.2,3.3089]
["bitfinex","ETHUSD",1731222003403,3.61355345,3177.3,3177.0,0.3089]
["bitfinex","ETHUSD",1731222003601,3.61355345,3177.3,3176.7,0.3089]
["bitfinex","ETHUSD",1731222004424,4.0539988,3177.3,3176.7,0.3089]
["bitfinex","ETHUSD",1731222005289,3.61355345,3177.3,3176.7,0.3089]
["bitfinex","ETHUSD",1731222005813,3.61355345,3177.6,3176.7,0.3089]
["bitfinex","ETHUSD",1731222007282,3.61355345,3177.6,3176.8,0.3089]
["bitfinex","ETHUSD",1731222008225,3.61355345,3177.3,3176.8,0.3089]
["bitfinex","ETHUSD",1731222008377,3.9749088,3177.3,3176.8,0.3089]
["bitfinex","ETHUSD",1731222008583,3.61355345,3177.3,3176.8,0.3089]
["bitfinex","ETHUSD",1731222008991,4.40445345,3177.3,3176.8,0.3089]
["bitfinex","ETHUSD",1731222010129,3.61355345,3177.3,3176.8,0.3089]
["bitfinex","ETHUSD",1731222012813,0.7909,3177.7,3176.8,0.3089]
["bitfinex","ETHUSD",1731222014017,3.61355345,3177.8,3176.8,0.3089]
["bitfinex","ETHUSD",1731222014219,0.36135535,3177.7,3176.8,0.3089]
["bitfinex","ETHUSD",1731222015927,3.61355345,3177.5,3176.8,0.3089]
["bitfinex","ETHUSD",1731222020572,0.36135535,3177.7,3176.8,0.3089]
["bitfinex","ETHUSD",1731222020744,3.61355345,3177.8,3176.8,0.3089]
["bitfinex","ETHUSD",1731222021072,0.114145,3178.0,3176.9,0.4041464]
["bitfinex","ETHUSD",1731222021274,0.114145,3178.0,3177.0,0.3089]
["bitfinex","ETHUSD",1731222022575,0.114145,3178.0,3177.3,0.3089]
["bitfinex","ETHUSD",1731222022755,0.114145,3178.0,3177.5,3.3089]
["bitfinex","ETHUSD",1731222022958,0.114145,3178.0,3177.7,3.0]
["bitfinex","ETHUSD",1731222024071,0.114145,3178.0,3177.8,0.3089]
["bitfinex","ETHUSD",1731222024276,0.114145,3178.0,3177.9,3.37183265]
["bitfinex","ETHUSD",1731222024431,0.114145,3178.0,3177.9,9.6024]
["bitfinex","ETHUSD",1731222024780,0.114145,3178.0,3177.9,10.56264]
["bitfinex","ETHUSD",1731222033401,0.114145,3178.0,3177.9,9.6024]
["bitfinex","ETHUSD",1731222037274,0.114145,3178.0,3177.9,9.2935]
["bitfinex","ETHUSD",1731222037474,0.114145,3178.0,3177.9,9.6024]
["bitfinex","ETHUSD",1731222044515,0.064145,3178.0,3177.9,10.06847806]
["bitfinex","ETHUSD",1731222044682,0.064145,3178.0,3177.9,11.07532587]
["bitfinex","ETHUSD",1731222045012,0.064145,3178.0,3177.9,10.60924781]
["bitfinex","ETHUSD",1731222045411,0.064145,3178.0,3177.9,10.30034781]
["bitfinex","ETHUSD",1731222046222,0.064145,3178.0,3177.9,10.60924781]
["bitfinex","ETHUSD",1731222046390,0.7751,3179.3,3177.9,10.60924781]
["bitfinex","ETHUSD",1731222046391,0.7751,3179.3,3178.6,3.0]
["bitfinex","ETHUSD",1731222046579,0.7751,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731222046782,3.61355345,3179.1,3178.8,3.0]
["bitfinex","ETHUSD",1731222047302,1.70858559,3178.9,3178.8,3.0]
["bitfinex","ETHUSD",1731222047505,0.7751,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731222047724,1.70858559,3179.0,3178.8,3.0]
["bitfinex","ETHUSD",1731222048300,0.7751,3178.9,3178.7,6.2919]
["bitfinex","ETHUSD",1731222048540,1.70858559,3178.8,3178.7,6.2919]
["bitfinex","ETHUSD",1731222049931,0.7751,3178.9,3178.7,6.2919]
["bitfinex","ETHUSD",1731222050130,0.7751,3179.0,3178.7,6.2919]
["bitfinex","ETHUSD",1731222050726,0.7751,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731222051047,3.60949569,3179.1,3178.8,3.0]
["bitfinex","ETHUSD",1731222051214,0.7751,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731222051616,0.7751,3179.3,3178.7,6.2919]
["bitfinex","ETHUSD",1731222051823,3.60949569,3179.1,3178.8,3.0]
["bitfinex","ETHUSD",1731222052138,0.7751,3179.0,3178.7,6.2919]
["bitfinex","ETHUSD",1731222054145,4.38459569,3179.1,3178.7,6.2919]
["bitfinex","ETHUSD",1731222054634,4.38459569,3179.1,3178.8,3.0]
["bitfinex","ETHUSD",1731222055756,0.7751,3179.0,3178.8,3.0]
["bitfinex","ETHUSD",1731222059310,0.7751,3179.0,3178.9,0.55]
["bitfinex","ETHUSD",1731222063980,0.7767,3179.6,3178.9,0.55]
["bitfinex","ETHUSD",1731222068265,0.7767,3179.6,3179.1,3.55]
["bitfinex","ETHUSD",1731222069145,0.7767,3179.9,3179.1,3.8589]
["bitfinex","ETHUSD",1731222070044,0.7767,3179.9,3179.1,3.55]
["bitfinex","ETHUSD",1731222070251,0.43861957,3179.8,3179.1,3.55]
["bitfinex","ETHUSD",1731222070452,0.7767,3179.9,3179.2,0.3089]
["bitfinex","ETHUSD",1731222070651,0.7767,3180.4,3179.4,3.0]
["bitfinex","ETHUSD",1731222070887,0.21017361,3180.3,3179.4,3.0]
["bitfinex","ETHUSD",1731222071455,0.7767,3180.2,3179.4,3.0]
["bitfinex","ETHUSD",1731222071659,1.70739216,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222071877,2.48409216,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222072591,2.48409216,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222072888,1.70739216,3179.4,3179.3,6.2907]
["bitfinex","ETHUSD",1731222073197,0.7767,3180.0,3179.3,6.2907]
["bitfinex","ETHUSD",1731222073367,3.60782495,3179.9,3179.3,6.2907]
["bitfinex","ETHUSD",1731222073557,0.43845249,3179.8,3179.3,6.2907]
["bitfinex","ETHUSD",1731222074065,0.7767,3179.7,3179.3,6.2907]
["bitfinex","ETHUSD",1731222074487,0.7767,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1731222074991,0.7767,3180.1,3179.4,3.0]
["bitfinex","ETHUSD",1731222075197,0.43845249,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731222075575,3.60782495,3179.9,3179.4,3.0]
["bitfinex","ETHUSD",1731222076058,3.60782495,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222076459,4.38452495,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222077697,4.38452495,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222077991,0.4384525,3179.5,3179.3,6.2907]
["bitfinex","ETHUSD",1731222078659,4.38452495,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222079361,3.60782495,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222080014,3.60782495,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222081096,0.55,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731222081270,3.60782495,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731222083400,0.753,3180.1,3179.5,0.92907]
["bitfinex","ETHUSD",1731222083694,3.60782495,3180.2,3179.6,0.3089]
["bitfinex","ETHUSD",1731222085482,3.60782495,3179.9,3179.4,3.0]
["bitfinex","ETHUSD",1731222085689,0.753,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731222086119,3.60782495,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222087611,3.60782495,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731222088412,0.753,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731222088609,0.753,3179.8,3179.4,3.92907]
["bitfinex","ETHUSD",1731222088912,0.753,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731222089608,4.38182495,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731222090375,3.60782495,3180.0,3179.5,0.3089]
["bitfinex","ETHUSD",1731222091120,3.60782495,3180.0,3179.5,1.26886]
["bitfinex","ETHUSD",1731222093323,0.774,3180.2,3179.5,1.26886]
["bitfinex","ETHUSD",1731222094895,3.60782495,3180.0,3179.5,1.26886]
["bitfinex","ETHUSD",1731222096319,3.60782495,3180.3,3179.5,1.26886]
["bitfinex","ETHUSD",1731222097101,0.55,3180.6,3179.5,1.26886]
["bitfinex","ETHUSD",1731222097102,4.38182495,3180.0,3179.5,1.26886]
["bitfinex","ETHUSD",1731222097303,4.38182495,3180.0,3179.5,0.3089]
["bitfinex","ETHUSD",1731222097697,4.15782495,3180.3,3179.5,0.3089]
["bitfinex","ETHUSD",1731222103429,1.70739937,3179.8,3179.5,0.3089]
["bitfinex","ETHUSD",1731222103632,1.70739937,3179.8,3179.6,0.33089]
["bitfinex","ETHUSD",1731222103848,1.70739937,3179.8,3179.3,6.2907]
["bitfinex","ETHUSD",1731222104134,3.02329937,3179.4,3179.3,6.2907]
["bitfinex","ETHUSD",1731222105124,1.15805988,3179.7,3179.3,6.2907]
["bitfinex","ETHUSD",1731222105325,1.70739937,3179.6,3179.3,6.2907]
["bitfinex","ETHUSD",1731222105545,1.70739937,3179.4,3179.3,6.2907]
["bitfinex","ETHUSD",1731222109916,1.75293137,3179.4,3179.3,6.2907]
["bitfinex","ETHUSD",1731222112339,1.25,3178.6,3177.1,0.3141]
["bitfinex","ETHUSD",1731222112539,1.70739937,3177.6,3176.8,0.7855]
["bitfinex","ETHUSD",1731222112700,1.40130343,3178.5,3177.0,0.7855]
["bitfinex","ETHUSD",1731222112902,0.045532,3177.6,3177.5,0.7855]
["bitfinex","ETHUSD",1731222113122,0.045532,3177.6,3177.5,0.84843385]
["bitfinex","ETHUSD",1731222115372,0.045532,3177.6,3177.5,0.85843385]
["bitfinex","ETHUSD",1731222115643,0.045532,3177.6,3177.5,0.7955]
["bitfinex","ETHUSD",1731222116645,0.045532,3177.6,3177.5,0.87372346]
["bitfinex","ETHUSD",1731222119151,0.045532,3177.6,3177.5,0.86372346]
["bitfinex","ETHUSD",1731222119442,0.045532,3177.6,3177.5,0.87372346]
["bitfinex","ETHUSD",1731222120524,0.045532,3177.6,3177.5,0.86372346]
["bitfinex","ETHUSD",1731222120719,0.045532,3177.6,3177.5,0.87372346]
["bitfinex","ETHUSD",1731222126443,0.045532,3177.6,3177.5,0.86372346]
["bitfinex","ETHUSD",1731222126639,0.045532,3177.6,3177.5,0.87372346]
["bitfinex","ETHUSD",1731222127861,0.045532,3177.6,3177.5,10.16792346]
["bitfinex","ETHUSD",1731222128148,0.045532,3177.6,3177.5,11.18471581]
["bitfinex","ETHUSD",1731222130128,3.61059625,3178.6,3177.6,3.0]
["bitfinex","ETHUSD",1731222130362,3.61059625,3178.6,3177.8,3.0]
["bitfinex","ETHUSD",1731222130679,3.61059625,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731222130830,3.61059625,3178.6,3178.1,0.06292437]
["bitfinex","ETHUSD",1731222131366,3.61059625,3178.9,3178.2,0.7701]
["bitfinex","ETHUSD",1731222131943,3.61059625,3178.9,3178.3,0.06292117]
["bitfinex","ETHUSD",1731222132534,3.61059625,3178.9,3178.5,3.0]
["bitfinex","ETHUSD",1731222134039,3.61059625,3178.9,3178.5,2.95]
["bitfinex","ETHUSD",1731222134559,3.61059625,3178.9,3178.5,3.01291647]
["bitfinex","ETHUSD",1731222135575,3.61059625,3178.9,3178.5,2.95]
["bitfinex","ETHUSD",1731222135876,0.7725,3179.1,3178.5,3.01291495]
["bitfinex","ETHUSD",1731222137179,0.7725,3179.1,3178.5,2.95]
["bitfinex","ETHUSD",1731222137366,0.7725,3179.1,3178.7,3.0]
["bitfinex","ETHUSD",1731222140286,1.70849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222141559,1.65849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222147011,1.70849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222154307,1.70849494,3178.9,3178.7,3.7549]
["bitfinex","ETHUSD",1731222154520,1.70849494,3178.9,3178.7,4.68411]
["bitfinex","ETHUSD",1731222159211,1.70849494,3178.9,3178.7,3.0]
["bitfinex","ETHUSD",1731222159594,0.8321,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222159791,1.70849494,3178.9,3178.7,3.0]
["bitfinex","ETHUSD",1731222161133,0.8321,3179.0,3178.7,3.0]
["bitfinex","ETHUSD",1731222161427,1.70849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222162209,1.70849494,3178.8,3178.7,3.92921]
["bitfinex","ETHUSD",1731222163737,1.70849494,3179.0,3178.7,4.71481]
["bitfinex","ETHUSD",1731222170304,1.70849494,3179.0,3178.7,3.0]
["bitfinex","ETHUSD",1731222172328,0.8124,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1731222172541,1.70849494,3178.9,3178.7,3.0]
["bitfinex","ETHUSD",1731222172903,1.70849494,3178.9,3178.7,2.95]
["bitfinex","ETHUSD",1731222176905,1.70849494,3179.0,3178.7,2.95]
["bitfinex","ETHUSD",1731222177120,0.8124,3179.2,3178.7,2.95]
["bitfinex","ETHUSD",1731222177347,1.70849494,3178.9,3178.7,2.95]
["bitfinex","ETHUSD",1731222178941,0.8124,3179.2,3178.7,2.95]
["bitfinex","ETHUSD",1731222179182,1.70849494,3179.0,3178.7,2.95]
["bitfinex","ETHUSD",1731222180220,0.8124,3179.2,3178.7,2.95]
["bitfinex","ETHUSD",1731222180419,1.70849494,3178.8,3178.7,2.95]
["bitfinex","ETHUSD",1731222180632,0.8124,3179.2,3178.7,2.95]
["bitfinex","ETHUSD",1731222180924,1.70849494,3179.0,3178.7,2.95]
["bitfinex","ETHUSD",1731222189459,1.70849494,3178.8,3178.6,6.2921]
["bitfinex","ETHUSD",1731222189631,0.7841,3178.7,3178.6,6.2921]
["bitfinex","ETHUSD",1731222191467,2.49259494,3178.7,3178.6,6.2921]
["bitfinex","ETHUSD",1731222192334,2.49259494,3178.7,3178.6,11.2921]
["bitfinex","ETHUSD",1731222194535,0.7841,3179.0,3178.7,3.0]
["bitfinex","ETHUSD",1731222194833,1.70849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222197255,0.7841,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1731222197462,1.70849494,3178.8,3178.7,3.0]
["bitfinex","ETHUSD",1731222199898,2.51899494,3178.8,3178.6,11.2921]
["bitfinex","ETHUSD",1731222200080,1.70849494,3178.8,3178.6,5.0]
["bitfinex","ETHUSD",1731222200281,0.8105,3178.7,3178.6,5.0]
["bitfinex","ETHUSD",1731222201291,1.06239949,3178.7,3178.6,5.0]
["bitfinex","ETHUSD",1731222201476,1.61239949,3178.7,3178.6,5.0]
["bitfinex","ETHUSD",1731222202706,3.32089443,3178.7,3178.6,5.0]
["bitfinex","ETHUSD",1731222210021,3.32089443,3178.7,3176.8,1.267312]
["bitfinex","ETHUSD",1731222210022,0.55,3178.3,3176.7,0.7641]
["bitfinex","ETHUSD",1731222210183,0.8105,3178.0,3176.7,0.7641]
["bitfinex","ETHUSD",1731222210588,1.70849494,3177.3,3176.7,0.7641]
["bitfinex","ETHUSD",1731222211476,2.51899494,3178.0,3176.7,0.84288036]
["bitfinex","ETHUSD",1731222211477,1.70849494,3177.5,3176.7,0.84288036]
["bitfinex","ETHUSD",1731222211781,1.70849494,3177.5,3176.9,0.7641]
["bitfinex","ETHUSD",1731222212117,1.70849494,3177.5,3177.0,0.06294256]
["bitfinex","ETHUSD",1731222212495,1.70849494,3177.3,3176.9,0.7641]
["bitfinex","ETHUSD",1731222213422,0.8105,3178.3,3177.0,0.06294662]
["bitfinex","ETHUSD",1731222213643,1.70849494,3178.2,3177.1,0.7641]
["bitfinex","ETHUSD",1731222213777,0.99827171,3179.1,3177.1,0.7641]
["bitfinex","ETHUSD",1731222213778,0.8105,3178.7,3177.1,0.7641]
["bitfinex","ETHUSD",1731222213985,1.70849494,3178.3,3177.7,0.7641]
["bitfinex","ETHUSD",1731222214200,1.70849494,3178.3,3177.8,0.06292803]
["bitfinex","ETHUSD",1731222215514,1.70849494,3178.1,3177.8,0.06292803]
["bitfinex","ETHUSD",1731222215809,1.70849494,3178.0,3177.7,0.7641]
["bitfinex","ETHUSD",1731222216215,1.70849494,3178.0,3177.1,0.7641]
["bitfinex","ETHUSD",1731222216510,0.8105,3178.3,3177.1,0.7641]
["bitfinex","ETHUSD",1731222216511,1.70849494,3177.8,3177.1,0.7641]
["bitfinex","ETHUSD",1731222217897,1.70849494,3177.6,3177.1,0.7641]
["bitfinex","ETHUSD",1731222218116,1.70849494,3177.8,3177.1,0.7641]
["bitfinex","ETHUSD",1731222219013,0.7649,3178.8,3177.3,0.7569]
["bitfinex","ETHUSD",1731222219317,1.70849494,3178.1,3177.3,0.7569]
["bitfinex","ETHUSD",1731222220374,1.70849494,3178.3,3177.3,0.7569]
["bitfinex","ETHUSD",1731222220578,1.70849494,3178.8,3177.6,0.7569]
["bitfinex","ETHUSD",1731222220807,1.70849494,3178.8,3177.5,3.0]
["bitfinex","ETHUSD",1731222220808,1.70849494,3178.8,3178.3,0.7569]
["bitfinex","ETHUSD",1731222221006,0.7649,3179.8,3178.4,0.06291815]
["bitfinex","ETHUSD",1731222221197,0.99827171,3179.9,3178.3,0.7569]
["bitfinex","ETHUSD",1731222221198,1.70849494,3178.6,3178.3,0.7569]
["bitfinex","ETHUSD",1731222221399,0.7649,3179.0,3178.5,3.0]
["bitfinex","ETHUSD",1731222221725,1.70849494,3178.8,3178.3,0.7569]
["bitfinex","ETHUSD",1731222222414,1.70849494,3178.8,3178.5,3.0]
["bitfinex","ETHUSD",1731222222625,1.70849494,3178.8,3178.3,0.7569]
["bitfinex","ETHUSD",1731222223400,0.7649,3179.0,3178.3,0.7569]
["bitfinex","ETHUSD",1731222224787,3.60932014,3179.2,3178.3,0.7569]
["bitfinex","ETHUSD",1731222224986,3.97025215,3179.2,3178.3,0.7569]
["bitfinex","ETHUSD",1731222225512,3.60932014,3179.2,3178.4,0.06291684]
["bitfinex","ETHUSD",1731222225698,3.60932014,3179.2,3178.3,0.7569]
["bitfinex","ETHUSD",1731222227490,3.60932014,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1731222227690,3.60932014,3179.2,3178.3,0.7569]
["bitfinex","ETHUSD",1731222228016,0.43742201,3179.1,3178.3,0.7569]
["bitfinex","ETHUSD",1731222228229,0.43742201,3179.1,3178.5,3.0]
["bitfinex","ETHUSD",1731222228596,0.43742201,3179.1,3178.3,0.7569]
["bitfinex","ETHUSD",1731222229532,3.60932014,3179.2,3178.3,0.7569]
["bitfinex","ETHUSD",1731222231094,3.60932014,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1731222231294,0.7649,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1731222231522,0.7649,3179.3,3178.8,0.7569]
["bitfinex","ETHUSD",1731222232029,3.60932014,3179.5,3178.8,0.7569]
["bitfinex","ETHUSD",1731222232030,4.37422014,3179.5,3178.8,0.7569]
["bitfinex","ETHUSD",1731222233996,0.7649,3179.5,3178.8,0.7569]
["bitfinex","ETHUSD",1731222247147,0.8044,3180.2,3179.3,1.7078344]
["bitfinex","ETHUSD",1731222247354,0.8044,3180.2,3179.4,0.42009145]
["bitfinex","ETHUSD",1731222247567,0.8044,3180.2,3179.4,0.48298926]
["bitfinex","ETHUSD",1731222247739,0.8044,3180.2,3179.7,1.7078344]
["bitfinex","ETHUSD",1731222247941,0.8044,3181.0,3180.1,1.7078344]
["bitfinex","ETHUSD",1731222248151,0.8044,3181.0,3180.3,1.7078344]
["bitfinex","ETHUSD",1731222248375,0.9503885,3181.2,3180.6,1.7078344]
["bitfinex","ETHUSD",1731222248684,0.1459885,3181.2,3180.7,0.24810344]
["bitfinex","ETHUSD",1731222248981,0.1459885,3181.2,3180.5,0.7732]
["bitfinex","ETHUSD",1731222250271,0.1459885,3181.2,3180.6,0.06287049]
["bitfinex","ETHUSD",1731222250600,0.1459885,3181.2,3181.1,3.7732]
["bitfinex","ETHUSD",1731222250747,0.1459885,3181.2,3181.1,4.57373627]
["bitfinex","ETHUSD",1731222250949,0.1459885,3181.2,3181.1,1.57373627]
["bitfinex","ETHUSD",1731222251169,0.1459885,3181.2,3181.1,0.83605391]
["bitfinex","ETHUSD",1731222251478,0.1459885,3181.2,3181.1,0.7732]
["bitfinex","ETHUSD",1731222251787,0.1459885,3181.2,3180.6,0.42009145]
["bitfinex","ETHUSD",1731222251788,0.1459885,3181.2,3180.7,0.7732]
["bitfinex","ETHUSD",1731222253088,0.1459885,3181.2,3180.8,0.06286195]
["bitfinex","ETHUSD",1731222253255,0.00451151,3182.7,3181.1,4.38682356]
["bitfinex","ETHUSD",1731222253458,0.00451151,3182.7,3181.2,3.43868236]
["bitfinex","ETHUSD",1731222253660,0.00451151,3182.7,3181.2,0.43868236]
["bitfinex","ETHUSD",1731222253969,3.60362356,3182.6,3181.1,0.7832]
["bitfinex","ETHUSD",1731222256694,3.60362356,3182.3,3181.1,0.7732]
["bitfinex","ETHUSD",1731222257191,4.04442592,3182.3,3181.9,3.0]
["bitfinex","ETHUSD",1731222257393,3.60362356,3182.0,3181.9,3.0]
["bitfinex","ETHUSD",1731222257892,4.40802356,3182.0,3181.1,0.85237227]
["bitfinex","ETHUSD",1731222258459,4.40802356,3182.0,3181.9,3.0]
["bitfinex","ETHUSD",1731222258821,4.40802356,3182.0,3181.2,0.06285576]
["bitfinex","ETHUSD",1731222258991,0.8044,3182.0,3181.9,3.0]
["bitfinex","ETHUSD",1731222259491,4.43122356,3182.3,3181.1,0.85237227]
["bitfinex","ETHUSD",1731222260663,4.43122356,3182.3,3181.2,0.06284927]
["bitfinex","ETHUSD",1731222262003,4.43122356,3182.3,3181.1,0.85237227]
["bitfinex","ETHUSD",1731222263103,0.8276,3181.9,3181.1,0.85237227]
["bitfinex","ETHUSD",1731222263695,0.8276,3181.9,3181.1,0.07917227]
["bitfinex","ETHUSD",1731222263902,0.8276,3181.9,3181.0,0.01]
["bitfinex","ETHUSD",1731222264170,0.8276,3181.9,3180.7,0.8114]
["bitfinex","ETHUSD",1731222264372,0.8276,3181.9,3181.0,0.01]
["bitfinex","ETHUSD",1731222264599,0.8276,3181.9,3180.7,0.8114]
["bitfinex","ETHUSD",1731222264899,0.8276,3181.6,3180.8,0.06286142]
["bitfinex","ETHUSD",1731222265105,0.8276,3181.6,3180.5,0.09001718]
["bitfinex","ETHUSD",1731222265106,0.8276,3181.6,3180.6,0.06286547]
["bitfinex","ETHUSD",1731222265312,0.8276,3181.6,3180.5,0.01]
["bitfinex","ETHUSD",1731222265905,0.8276,3181.6,3180.5,0.07286205]
["bitfinex","ETHUSD",1731222266101,0.8276,3181.6,3181.4,3.0]
["bitfinex","ETHUSD",1731222266413,0.8276,3181.6,3180.5,0.08666679]
["bitfinex","ETHUSD",1731222266881,3.60362356,3181.4,3180.5,0.07666679]
["bitfinex","ETHUSD",1731222267081,3.60362356,3181.4,3180.3,0.8214]
["bitfinex","ETHUSD",1731222268087,0.8276,3181.3,3180.3,0.89832572]
["bitfinex","ETHUSD",1731222268309,0.8276,3181.3,3180.3,0.88832572]
["bitfinex","ETHUSD",1731222268615,0.8276,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1731222268916,0.8276,3181.3,3180.3,0.07692572]
["bitfinex","ETHUSD",1731222269123,0.8276,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1731222269413,0.8276,3181.3,3180.1,0.01]
["bitfinex","ETHUSD",1731222269619,0.8276,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1731222269906,0.8276,3181.3,3180.3,0.07287026]
["bitfinex","ETHUSD",1731222270284,0.8276,3181.3,3180.3,0.01]
["bitfinex","ETHUSD",1731222270823,0.8276,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1731222271317,0.8276,3181.3,3180.1,0.07742444]
["bitfinex","ETHUSD",1731222271488,0.8276,3180.7,3179.9,0.32758623]
["bitfinex","ETHUSD",1731222272601,0.8276,3180.7,3179.9,0.4061959]
["bitfinex","ETHUSD",1731222273423,0.8276,3181.0,3179.9,0.88916554]
["bitfinex","ETHUSD",1731222273720,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222274511,0.8276,3181.0,3180.0,0.23393365]
["bitfinex","ETHUSD",1731222274711,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222275222,0.8276,3181.0,3180.1,0.06287712]
["bitfinex","ETHUSD",1731222275391,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222275594,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222276191,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222276525,0.8276,3181.0,3180.0,0.23393051]
["bitfinex","ETHUSD",1731222276698,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222277313,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222278628,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222279124,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222279324,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222279526,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222280029,0.8276,3181.0,3180.0,0.17105655]
["bitfinex","ETHUSD",1731222280235,0.8276,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1731222280417,0.8276,3181.0,3180.4,0.7603]
["bitfinex","ETHUSD",1731222280630,0.8294,3181.4,3180.4,0.7603]
["bitfinex","ETHUSD",1731222282522,1.27270236,3181.4,3180.4,0.7603]
["bitfinex","ETHUSD",1731222282724,0.8294,3181.3,3181.0,3.0]
["bitfinex","ETHUSD",1731222283037,0.8294,3181.3,3180.1,0.7603]
["bitfinex","ETHUSD",1731222283544,0.8294,3181.3,3180.1,0.83799546]
["bitfinex","ETHUSD",1731222287130,0.8294,3181.3,3181.0,3.0]
["bitfinex","ETHUSD",1731222287304,0.8294,3181.3,3181.1,3.3]
["bitfinex","ETHUSD",1731222287636,0.8294,3181.3,3180.3,0.7603]
["bitfinex","ETHUSD",1731222287798,0.8294,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1731222288002,0.8294,3181.3,3180.3,0.7603]
["bitfinex","ETHUSD",1731222289031,0.8294,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1731222289217,0.8294,3181.3,3180.3,0.82317329]
["bitfinex","ETHUSD",1731222291009,0.8294,3181.3,3180.3,0.7603]
["bitfinex","ETHUSD",1731222291308,0.8294,3181.3,3180.1,0.41518987]
["bitfinex","ETHUSD",1731222291510,4.43302356,3181.2,3181.1,3.0]
["bitfinex","ETHUSD",1731222291748,0.8294,3181.1,3181.0,3.0]
["bitfinex","ETHUSD",1731222291907,0.8294,3180.8,3180.1,0.32749441]
["bitfinex","ETHUSD",1731222292110,0.8294,3180.5,3180.0,0.32787885]
["bitfinex","ETHUSD",1731222300826,0.7646,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1731222301026,1.20142236,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1731222301231,0.7646,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1731222301443,0.7646,3181.1,3180.1,0.4829806]
["bitfinex","ETHUSD",1731222301444,0.7646,3181.1,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222301756,3.60362356,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222302053,4.80504592,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222302339,4.36822356,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222302544,4.36822356,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222302757,4.36822356,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222304017,4.36822356,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222304326,0.7646,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222305612,0.7646,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222305851,0.7646,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222308439,0.7646,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222308751,0.7646,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1731222308951,0.7646,3180.6,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222309265,0.7646,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1731222309554,0.7646,3180.8,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222309749,0.7646,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1731222310047,0.7646,3181.0,3180.5,0.3]
["bitfinex","ETHUSD",1731222310211,0.7646,3181.0,3180.5,3.0]
["bitfinex","ETHUSD",1731222310417,0.7646,3181.0,3180.3,0.06288191]
["bitfinex","ETHUSD",1731222310642,0.7646,3181.4,3180.7,3.0]
["bitfinex","ETHUSD",1731222310971,0.7646,3181.4,3180.3,0.06288191]
["bitfinex","ETHUSD",1731222313146,0.7646,3181.4,3180.4,0.7964]
["bitfinex","ETHUSD",1731222313341,0.7646,3181.4,3180.5,0.06287355]
["bitfinex","ETHUSD",1731222313548,0.7646,3181.4,3180.9,3.0]
["bitfinex","ETHUSD",1731222314346,0.7646,3181.4,3181.0,0.3]
["bitfinex","ETHUSD",1731222314548,0.7646,3181.4,3180.5,0.06287355]
["bitfinex","ETHUSD",1731222315057,4.36822356,3181.8,3181.0,0.7964]
["bitfinex","ETHUSD",1731222315375,0.7646,3181.7,3180.3,0.07808648]
["bitfinex","ETHUSD",1731222315584,0.7646,3181.1,3180.2,0.32792151]
["bitfinex","ETHUSD",1731222316083,0.7646,3181.1,3180.3,0.7964]
["bitfinex","ETHUSD",1731222316395,0.7646,3181.1,3180.4,0.06287488]
["bitfinex","ETHUSD",1731222316904,0.6091,3181.1,3180.3,0.7964]
["bitfinex","ETHUSD",1731222318895,0.6091,3181.1,3180.3,0.79188849]
["bitfinex","ETHUSD",1731222319386,0.6091,3181.1,3180.3,0.85475976]
["bitfinex","ETHUSD",1731222319688,0.7539,3181.4,3180.3,0.85475976]
["bitfinex","ETHUSD",1731222320290,0.7539,3181.4,3181.1,3.0]
["bitfinex","ETHUSD",1731222320586,3.60362356,3181.8,3181.1,3.3]
["bitfinex","ETHUSD",1731222320787,3.60362356,3181.8,3181.2,0.06286646]
["bitfinex","ETHUSD",1731222320788,0.7539,3181.7,3181.2,0.06286646]
["bitfinex","ETHUSD",1731222321085,0.7539,3181.7,3180.6,0.32786289]
["bitfinex","ETHUSD",1731222321291,0.7539,3181.7,3180.6,0.33786289]
["bitfinex","ETHUSD",1731222321755,0.7539,3181.7,3180.7,0.8033]
["bitfinex","ETHUSD",1731222324779,0.7539,3182.0,3180.7,0.8033]
["bitfinex","ETHUSD",1731222325594,0.7539,3182.0,3180.8,0.8033]
["bitfinex","ETHUSD",1731222325997,1.32503608,3183.1,3181.9,3.0]
["bitfinex","ETHUSD",1731222325998,0.7539,3182.3,3181.9,3.0]
["bitfinex","ETHUSD",1731222326164,0.7539,3182.3,3181.5,0.8033]
["bitfinex","ETHUSD",1731222326365,0.7539,3182.3,3182.0,3.0]
["bitfinex","ETHUSD",1731222326884,0.7539,3182.3,3181.5,0.8033]
["bitfinex","ETHUSD",1731222327803,0.7539,3182.0,3181.2,0.8033]
["bitfinex","ETHUSD",1731222328870,3.60362356,3181.8,3181.7,3.0]
["bitfinex","ETHUSD",1731222329191,4.35752356,3181.8,3180.8,0.8033]
["bitfinex","ETHUSD",1731222329966,4.35752356,3181.8,3181.6,3.0]
["bitfinex","ETHUSD",1731222330276,4.35752356,3181.8,3180.8,0.8033]
["bitfinex","ETHUSD",1731222330485,4.35752356,3181.8,3181.6,3.0]
["bitfinex","ETHUSD",1731222330802,0.7539,3181.7,3180.8,0.8033]
["bitfinex","ETHUSD",1731222330962,0.7539,3181.7,3180.7,0.08019576]
["bitfinex","ETHUSD",1731222331298,3.60362356,3181.5,3180.6,0.32786289]
["bitfinex","ETHUSD",1731222331482,0.7539,3181.4,3180.6,0.32786289]
["bitfinex","ETHUSD",1731222332390,0.7539,3181.4,3180.7,0.07649794]
["bitfinex","ETHUSD",1731222333303,3.60362356,3181.2,3180.7,0.07649794]
["bitfinex","ETHUSD",1731222333464,0.7539,3181.1,3180.7,0.07649794]
["bitfinex","ETHUSD",1731222333796,3.60362356,3180.9,3180.6,0.32786289]
["bitfinex","ETHUSD",1731222333961,0.7539,3180.8,3180.7,0.07649794]
["bitfinex","ETHUSD",1731222334163,0.7539,3180.8,3180.6,0.32786289]
["bitfinex","ETHUSD",1731222336286,0.7539,3180.8,3180.1,0.07659875]
["bitfinex","ETHUSD",1731222336467,0.7539,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1731222336786,0.7539,3180.8,3180.7,3.07384828]
["bitfinex","ETHUSD",1731222337575,0.7539,3180.8,3180.7,0.07384828]
["bitfinex","ETHUSD",1731222337887,0.7539,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1731222338093,0.7539,3180.8,3180.7,3.07384828]
["bitfinex","ETHUSD",1731222338767,0.7539,3180.8,3180.7,0.07384828]
["bitfinex","ETHUSD",1731222338979,0.7539,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1731222339180,0.7539,3180.8,3180.7,3.07384828]
["bitfinex","ETHUSD",1731222339862,0.7539,3180.8,3180.7,0.07384828]
["bitfinex","ETHUSD",1731222340084,1.18965236,3180.8,3180.7,0.07384828]
["bitfinex","ETHUSD",1731222340306,0.8055,3180.7,3180.2,0.07871535]
["bitfinex","ETHUSD",1731222340480,0.8055,3180.7,3179.7,0.06288816]
["bitfinex","ETHUSD",1731222340684,0.8055,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1731222341405,0.8055,3180.7,3179.7,0.06288663]
["bitfinex","ETHUSD",1731222341775,0.8055,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1731222342673,0.8055,3180.7,3179.7,0.06288663]
["bitfinex","ETHUSD",1731222342869,0.8055,3181.0,3180.7,3.0]
["bitfinex","ETHUSD",1731222343109,0.8055,3181.0,3180.4,0.7656]
["bitfinex","ETHUSD",1731222346937,0.8055,3181.4,3180.5,0.06287773]
["bitfinex","ETHUSD",1731222347277,0.8055,3181.4,3180.6,0.7656]
["bitfinex","ETHUSD",1731222347581,0.8055,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731222347783,4.40912356,3181.8,3181.3,0.07381164]
["bitfinex","ETHUSD",1731222348108,0.8055,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731222348332,0.8055,3181.8,3181.3,0.30738116]
["bitfinex","ETHUSD",1731222348533,0.8055,3182.3,3181.4,0.1366433]
["bitfinex","ETHUSD",1731222349037,0.8055,3182.3,3181.4,0.06286039]
["bitfinex","ETHUSD",1731222349330,0.8055,3182.3,3181.1,0.7656]
["bitfinex","ETHUSD",1731222349331,4.40912356,3182.3,3181.2,0.06285745]
["bitfinex","ETHUSD",1731222349540,4.40912356,3182.3,3181.8,3.0]
["bitfinex","ETHUSD",1731222349842,4.85003592,3182.3,3181.9,0.07362841]
["bitfinex","ETHUSD",1731222350200,4.40912356,3182.3,3181.9,0.07362841]
["bitfinex","ETHUSD",1731222350510,4.40912356,3182.3,3181.2,0.06285745]
["bitfinex","ETHUSD",1731222350931,4.40912356,3182.3,3181.3,0.07380586]
["bitfinex","ETHUSD",1731222351232,4.40912356,3182.3,3181.4,0.06285747]
["bitfinex","ETHUSD",1731222351404,4.40912356,3182.3,3181.8,3.0]
["bitfinex","ETHUSD",1731222351605,4.40912356,3182.3,3181.9,0.07371067]
["bitfinex","ETHUSD",1731222351955,4.40912356,3182.3,3181.8,3.0]
["bitfinex","ETHUSD",1731222352101,4.40912356,3182.3,3181.2,0.06285738]
["bitfinex","ETHUSD",1731222352299,4.40912356,3182.3,3181.9,0.07371067]
["bitfinex","ETHUSD",1731222352605,0.8055,3182.3,3181.6,0.7656]
["bitfinex","ETHUSD",1731222352906,3.60362356,3182.2,3181.7,0.0736831]
["bitfinex","ETHUSD",1731222353110,3.60362356,3182.2,3182.1,3.0]
["bitfinex","ETHUSD",1731222353319,3.60362356,3182.2,3181.3,0.7656]
["bitfinex","ETHUSD",1731222353536,3.60362356,3182.2,3182.1,0.0735768]
["bitfinex","ETHUSD",1731222353537,0.44091236,3182.2,3182.1,0.0735768]
["bitfinex","ETHUSD",1731222353700,0.8055,3181.7,3180.5,0.7656]
["bitfinex","ETHUSD",1731222353912,4.40912356,3181.7,3180.5,0.7656]
["bitfinex","ETHUSD",1731222354096,4.40912356,3181.7,3180.6,0.07383428]
["bitfinex","ETHUSD",1731222354305,3.60362356,3181.4,3180.6,0.07383428]
["bitfinex","ETHUSD",1731222354623,0.8055,3181.3,3180.2,0.7656]
["bitfinex","ETHUSD",1731222354824,0.8055,3181.0,3180.3,0.07139329]
["bitfinex","ETHUSD",1731222355029,0.8055,3181.0,3179.9,1.09342223]
["bitfinex","ETHUSD",1731222355545,0.8055,3181.0,3180.0,0.07139634]
["bitfinex","ETHUSD",1731222355700,0.8055,3181.0,3180.1,0.06288039]
["bitfinex","ETHUSD",1731222356110,0.8055,3181.0,3180.2,0.0712958]
["bitfinex","ETHUSD",1731222356310,0.05449448,3184.6,3180.2,0.0712958]
["bitfinex","ETHUSD",1731222356311,0.8055,3181.8,3180.4,0.7656]
["bitfinex","ETHUSD",1731222356617,0.8055,3181.8,3180.6,0.7656]
["bitfinex","ETHUSD",1731222356830,0.8055,3181.8,3180.7,0.13423079]
["bitfinex","ETHUSD",1731222357134,0.8055,3181.8,3180.7,0.0713662]
["bitfinex","ETHUSD",1731222358441,0.7695,3181.6,3181.4,3.0]
["bitfinex","ETHUSD",1731222358648,0.7695,3181.6,3180.6,0.7656]
["bitfinex","ETHUSD",1731222358807,0.7695,3181.6,3181.5,0.07122301]
["bitfinex","ETHUSD",1731222359006,0.7695,3181.4,3180.1,0.8237]
["bitfinex","ETHUSD",1731222359229,0.7695,3181.4,3180.2,0.13430422]
["bitfinex","ETHUSD",1731222359538,0.7695,3181.4,3180.2,0.07143248]
["bitfinex","ETHUSD",1731222359702,0.7695,3181.4,3180.3,0.06287212]
["bitfinex","ETHUSD",1731222360220,0.7695,3181.4,3180.4,0.07139844]
["bitfinex","ETHUSD",1731222360597,0.7695,3181.4,3180.3,0.8237]
["bitfinex","ETHUSD",1731222360798,0.7695,3181.4,3180.4,0.07142111]
["bitfinex","ETHUSD",1731222362023,0.7695,3181.4,3180.5,0.23329114]
["bitfinex","ETHUSD",1731222362206,0.7695,3181.4,3180.6,0.30468212]
["bitfinex","ETHUSD",1731222362407,0.7695,3181.4,3180.7,0.23329114]
["bitfinex","ETHUSD",1731222362624,0.7695,3181.4,3180.8,0.30464808]
["bitfinex","ETHUSD",1731222362825,0.7695,3181.4,3180.9,0.23329114]
["bitfinex","ETHUSD",1731222363134,0.7695,3181.4,3181.0,0.36748198]
["bitfinex","ETHUSD",1731222363341,0.7695,3182.0,3181.1,0.23329114]
["bitfinex","ETHUSD",1731222363635,1.12986236,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731222363851,1.12986236,3182.0,3181.5,0.30451102]
["bitfinex","ETHUSD",1731222364016,1.12986236,3182.0,3181.6,0.23329114]
["bitfinex","ETHUSD",1731222364217,0.47334859,3181.9,3181.7,0.07117901]
["bitfinex","ETHUSD",1731222364535,0.47334859,3181.9,3181.7,0.23329114]
["bitfinex","ETHUSD",1731222364700,0.47334859,3181.9,3181.0,0.23329114]
["bitfinex","ETHUSD",1731222364905,0.47334859,3181.9,3181.1,0.23329114]
["bitfinex","ETHUSD",1731222365209,0.7695,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1731222365426,0.7695,3181.8,3181.5,0.3045311]
["bitfinex","ETHUSD",1731222365739,0.7695,3181.8,3181.6,0.23329114]
["bitfinex","ETHUSD",1731222366138,0.7695,3181.7,3181.5,0.23329114]
["bitfinex","ETHUSD",1731222366433,0.43731236,3181.6,3181.4,3.0]
["bitfinex","ETHUSD",1731222366648,0.7695,3181.7,3181.5,0.23310112]
["bitfinex","ETHUSD",1731222366991,1.20681236,3181.7,3181.5,0.23310112]
["bitfinex","ETHUSD",1731222367531,0.7695,3181.7,3181.6,0.23310112]
["bitfinex","ETHUSD",1731222367735,0.7695,3181.7,3181.5,0.23310112]
["bitfinex","ETHUSD",1731222368040,0.7695,3181.7,3181.6,0.23310112]
["bitfinex","ETHUSD",1731222368237,0.7695,3181.7,3181.5,0.23310112]
["bitfinex","ETHUSD",1731222368405,0.7695,3181.7,3181.6,0.23310112]
["bitfinex","ETHUSD",1731222368739,0.7695,3181.7,3181.5,0.23310112]
["bitfinex","ETHUSD",1731222369038,0.7695,3181.7,3181.6,0.23310112]
["bitfinex","ETHUSD",1731222369401,0.7695,3181.7,3181.6,0.23304767]
["bitfinex","ETHUSD",1731222369650,0.7695,3182.5,3181.6,0.23304767]
["bitfinex","ETHUSD",1731222369819,0.7695,3182.3,3181.7,0.23304767]
["bitfinex","ETHUSD",1731222370019,0.7695,3182.3,3181.8,0.23304767]
["bitfinex","ETHUSD",1731222370315,0.7695,3182.3,3181.9,0.23304767]
["bitfinex","ETHUSD",1731222370531,0.7695,3182.3,3182.0,0.23304767]
["bitfinex","ETHUSD",1731222370745,0.7695,3182.3,3182.1,0.23304767]
["bitfinex","ETHUSD",1731222371050,0.7695,3182.3,3181.4,0.23304767]
["bitfinex","ETHUSD",1731222371224,0.7695,3182.3,3181.5,0.23304767]
["bitfinex","ETHUSD",1731222371432,0.7695,3182.3,3181.6,0.30198125]
["bitfinex","ETHUSD",1731222371646,0.7695,3182.3,3181.7,0.2331132]
["bitfinex","ETHUSD",1731222371845,0.7695,3182.3,3181.8,0.30194724]
["bitfinex","ETHUSD",1731222372020,0.7695,3182.3,3181.9,0.23310924]
["bitfinex","ETHUSD",1731222372213,0.7695,3182.3,3182.0,0.30190927]
["bitfinex","ETHUSD",1731222372550,0.7695,3182.3,3182.1,0.23310924]
["bitfinex","ETHUSD",1731222372712,0.7695,3182.3,3182.2,0.23310924]
["bitfinex","ETHUSD",1731222373112,0.7695,3182.3,3182.2,0.30185495]
["bitfinex","ETHUSD",1731222373323,0.7695,3182.3,3182.2,0.23310924]
["bitfinex","ETHUSD",1731222373554,0.7695,3182.3,3182.2,0.30185495]
["bitfinex","ETHUSD",1731222373924,0.7695,3182.3,3182.2,0.23310924]
["bitfinex","ETHUSD",1731222374313,0.7695,3182.8,3182.2,0.23310924]
["bitfinex","ETHUSD",1731222374615,0.43731236,3182.7,3182.3,0.30182466]
["bitfinex","ETHUSD",1731222374814,0.43731236,3182.7,3182.4,0.23310924]
["bitfinex","ETHUSD",1731222375025,0.43731236,3182.7,3182.5,0.30179067]
["bitfinex","ETHUSD",1731222375255,1.3195,3182.8,3182.5,0.06868143]
["bitfinex","ETHUSD",1731222375552,0.7695,3182.8,3182.5,0.06868143]
["bitfinex","ETHUSD",1731222375761,0.7695,3182.8,3182.6,0.23310924]
["bitfinex","ETHUSD",1731222376054,0.7695,3182.8,3182.7,0.23310924]
["bitfinex","ETHUSD",1731222376350,0.7695,3182.8,3182.0,0.23310924]
["bitfinex","ETHUSD",1731222376557,0.7695,3182.8,3182.1,0.23310924]
["bitfinex","ETHUSD",1731222376852,0.7695,3182.8,3182.2,0.23310924]
["bitfinex","ETHUSD",1731222377154,0.7695,3182.8,3182.3,0.23310924]
["bitfinex","ETHUSD",1731222377353,0.7695,3182.8,3182.4,0.23310924]
["bitfinex","ETHUSD",1731222377663,0.7695,3182.8,3182.5,0.30172034]
["bitfinex","ETHUSD",1731222377955,0.7695,3182.8,3182.6,0.23310924]
["bitfinex","ETHUSD",1731222378154,0.7695,3182.8,3182.7,0.23310924]
["bitfinex","ETHUSD",1731222378451,0.7582,3182.6,3181.8,0.0767613]
["bitfinex","ETHUSD",1731222378752,0.7582,3182.2,3181.2,0.7506]
["bitfinex","ETHUSD",1731222379141,0.7582,3182.2,3181.3,0.06877462]
["bitfinex","ETHUSD",1731222379645,0.7582,3182.2,3180.9,0.7506]
["bitfinex","ETHUSD",1731222379959,0.7582,3182.2,3181.0,0.06878451]
["bitfinex","ETHUSD",1731222381248,1.19438236,3182.2,3181.0,0.06878451]
["bitfinex","ETHUSD",1731222381556,0.7582,3181.9,3181.5,3.0]
["bitfinex","ETHUSD",1731222382049,0.7582,3181.9,3181.6,0.06868247]
["bitfinex","ETHUSD",1731222382426,0.7582,3181.9,3181.0,0.06286433]
["bitfinex","ETHUSD",1731222382653,0.7582,3181.9,3181.1,0.0687675]
["bitfinex","ETHUSD",1731222383414,0.7582,3181.9,3181.2,0.06286444]
["bitfinex","ETHUSD",1731222383724,0.7582,3182.4,3181.4,0.7506]
["bitfinex","ETHUSD",1731222383948,0.7582,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1731222384320,0.7582,3182.4,3182.2,0.06858045]
["bitfinex","ETHUSD",1731222384721,0.7582,3182.4,3181.4,0.7506]
["bitfinex","ETHUSD",1731222384917,0.7582,3182.4,3182.3,0.06856346]
["bitfinex","ETHUSD",1731222385134,0.7582,3182.4,3181.4,0.83096033]
["bitfinex","ETHUSD",1731222385419,0.7582,3182.4,3181.5,0.06869947]
["bitfinex","ETHUSD",1731222387168,0.7582,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1731222387330,0.43618236,3182.4,3182.2,0.0686812]
["bitfinex","ETHUSD",1731222387535,0.7582,3182.3,3182.2,0.0686812]
["bitfinex","ETHUSD",1731222389563,0.7582,3182.3,3181.4,0.08036033]
["bitfinex","ETHUSD",1731222389764,0.7582,3182.3,3182.2,3.0]
["bitfinex","ETHUSD",1731222389952,0.7582,3182.3,3181.1,0.7506]
["bitfinex","ETHUSD",1731222390155,0.7582,3182.3,3182.2,0.06869057]
["bitfinex","ETHUSD",1731222390377,0.7582,3182.3,3181.1,0.82874633]
["bitfinex","ETHUSD",1731222390897,0.7582,3182.3,3181.2,0.06886063]
["bitfinex","ETHUSD",1731222391095,1.19438236,3182.3,3181.2,0.06886063]
["bitfinex","ETHUSD",1731222391263,0.7982,3182.1,3181.2,0.06886063]
["bitfinex","ETHUSD",1731222391478,0.7982,3182.1,3181.2,0.13172268]
["bitfinex","ETHUSD",1731222392098,0.7982,3182.1,3181.2,0.06886063]
["bitfinex","ETHUSD",1731222394178,3.60362356,3182.8,3181.3,0.06285554]
["bitfinex","ETHUSD",1731222394367,1.3482,3182.7,3181.4,0.8208]
["bitfinex","ETHUSD",1731222394567,1.3482,3182.7,3181.9,3.0]
["bitfinex","ETHUSD",1731222395102,1.3482,3182.7,3182.0,0.06872909]
["bitfinex","ETHUSD",1731222395705,0.7982,3182.6,3182.0,0.06872909]
["bitfinex","ETHUSD",1731222395906,0.7982,3182.6,3181.4,0.8208]
["bitfinex","ETHUSD",1731222396198,0.7982,3182.6,3182.1,0.06870505]
["bitfinex","ETHUSD",1731222396401,0.7982,3182.5,3181.4,0.8208]
["bitfinex","ETHUSD",1731222396566,0.7982,3182.5,3181.1,0.89894633]
["bitfinex","ETHUSD",1731222396788,0.7982,3182.5,3181.5,0.06880179]
["bitfinex","ETHUSD",1731222397097,0.7982,3182.5,3181.1,0.8208]
["bitfinex","ETHUSD",1731222397098,4.40182356,3182.5,3181.1,0.8208]
["bitfinex","ETHUSD",1731222397286,0.7982,3182.4,3181.2,0.06885282]
["bitfinex","ETHUSD",1731222397663,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222397866,0.7982,3182.2,3182.0,0.06871676]
["bitfinex","ETHUSD",1731222398067,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222398279,0.7982,3182.2,3182.0,0.06872066]
["bitfinex","ETHUSD",1731222399076,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222399275,0.7982,3182.2,3182.0,0.06872066]
["bitfinex","ETHUSD",1731222400091,0.7982,3182.2,3181.1,0.8208]
["bitfinex","ETHUSD",1731222400293,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222400585,0.7982,3182.2,3182.0,0.06871381]
["bitfinex","ETHUSD",1731222400994,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222401183,0.7982,3182.2,3182.0,0.3]
["bitfinex","ETHUSD",1731222401378,0.7982,3182.2,3182.1,0.06869681]
["bitfinex","ETHUSD",1731222401579,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222401803,0.7982,3182.2,3182.0,0.3]
["bitfinex","ETHUSD",1731222401965,0.7982,3182.2,3182.0,0.06870695]
["bitfinex","ETHUSD",1731222402396,0.7982,3182.2,3181.4,0.0628554]
["bitfinex","ETHUSD",1731222402568,0.7982,3182.2,3181.5,0.06879198]
["bitfinex","ETHUSD",1731222402887,0.7982,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222403092,0.7982,3182.2,3181.5,0.06879198]
["bitfinex","ETHUSD",1731222403408,0.7982,3182.2,3181.3,0.7849]
["bitfinex","ETHUSD",1731222403555,0.7982,3182.2,3181.4,0.06878156]
["bitfinex","ETHUSD",1731222404371,1.3608,3182.8,3181.4,0.06878156]
["bitfinex","ETHUSD",1731222404562,1.72116236,3182.8,3181.4,0.06878156]
["bitfinex","ETHUSD",1731222408890,1.72116236,3182.8,3181.5,0.84775221]
["bitfinex","ETHUSD",1731222409089,1.17116236,3182.8,3181.5,0.84775221]
["bitfinex","ETHUSD",1731222409400,0.8108,3182.8,3181.6,0.06875521]
["bitfinex","ETHUSD",1731222409564,0.8108,3182.8,3181.7,0.06284886]
["bitfinex","ETHUSD",1731222409766,0.8108,3182.8,3181.8,0.0687212]
["bitfinex","ETHUSD",1731222409959,0.8108,3182.8,3181.9,0.7849]
["bitfinex","ETHUSD",1731222410408,0.8108,3182.8,3182.0,0.06868719]
["bitfinex","ETHUSD",1731222410698,0.8108,3182.8,3182.0,0.1315325]
["bitfinex","ETHUSD",1731222410899,0.8108,3183.2,3182.1,1.16661229]
["bitfinex","ETHUSD",1731222411106,0.8108,3183.2,3182.1,0.7849]
["bitfinex","ETHUSD",1731222411277,0.8108,3183.2,3182.2,0.06878342]
["bitfinex","ETHUSD",1731222411962,0.8108,3182.8,3182.2,0.06878342]
["bitfinex","ETHUSD",1731222412163,0.55,3182.6,3182.2,0.06878342]
["bitfinex","ETHUSD",1731222412358,0.8108,3182.5,3182.0,0.07959738]
["bitfinex","ETHUSD",1731222412603,0.55,3182.4,3181.1,0.7849]
["bitfinex","ETHUSD",1731222412788,0.8108,3182.3,3181.1,0.7849]
["bitfinex","ETHUSD",1731222412967,0.8108,3182.3,3181.2,0.06880267]
["bitfinex","ETHUSD",1731222413299,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222413460,0.55,3182.2,3181.2,0.06880267]
["bitfinex","ETHUSD",1731222413664,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222413862,0.55,3182.2,3182.0,0.06866663]
["bitfinex","ETHUSD",1731222414103,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222414302,0.55,3182.2,3181.1,0.7849]
["bitfinex","ETHUSD",1731222414592,0.55,3182.2,3182.0,0.06866663]
["bitfinex","ETHUSD",1731222414897,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222415395,0.55,3182.2,3182.0,0.06866663]
["bitfinex","ETHUSD",1731222415563,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222415964,0.55,3182.2,3182.0,0.06871461]
["bitfinex","ETHUSD",1731222416169,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222416375,0.55,3182.2,3182.0,0.06871461]
["bitfinex","ETHUSD",1731222417781,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222417999,0.55,3182.2,3181.2,0.06285926]
["bitfinex","ETHUSD",1731222418160,0.55,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222418362,0.55,3182.2,3182.0,0.06871461]
["bitfinex","ETHUSD",1731222419581,0.8108,3182.3,3181.7,0.07719304]
["bitfinex","ETHUSD",1731222419878,0.8108,3182.3,3181.8,0.06873491]
["bitfinex","ETHUSD",1731222420075,0.8108,3182.3,3181.2,0.41127122]
["bitfinex","ETHUSD",1731222420276,0.8108,3182.3,3181.3,0.06883164]
["bitfinex","ETHUSD",1731222421800,0.8108,3182.3,3181.9,3.0]
["bitfinex","ETHUSD",1731222421996,0.8108,3182.3,3182.0,0.06873057]
["bitfinex","ETHUSD",1731222422701,0.8108,3182.3,3181.1,0.86266595]
["bitfinex","ETHUSD",1731222422905,0.8108,3182.3,3182.1,0.06852122]
["bitfinex","ETHUSD",1731222423070,0.8108,3182.3,3181.1,0.86266595]
["bitfinex","ETHUSD",1731222423269,0.8108,3182.3,3181.2,0.06866742]
["bitfinex","ETHUSD",1731222424971,0.55,3182.2,3181.2,0.06866742]
["bitfinex","ETHUSD",1731222425402,0.78,3181.9,3181.2,0.06866742]
["bitfinex","ETHUSD",1731222425667,0.78,3181.9,3181.1,0.07776595]
["bitfinex","ETHUSD",1731222425668,0.55,3181.8,3181.1,0.07776595]
["bitfinex","ETHUSD",1731222425981,0.55,3181.8,3181.0,0.32781215]
["bitfinex","ETHUSD",1731222426187,0.55,3181.8,3181.1,0.06867427]
["bitfinex","ETHUSD",1731222426388,0.55,3181.8,3181.0,0.32781215]
["bitfinex","ETHUSD",1731222426595,0.55,3181.8,3181.1,0.06867427]
["bitfinex","ETHUSD",1731222428176,0.78,3181.7,3181.1,0.06867427]
["bitfinex","ETHUSD",1731222429605,3.60362356,3182.3,3181.1,0.06867427]
["bitfinex","ETHUSD",1731222429785,0.78,3181.8,3181.2,0.7653]
["bitfinex","ETHUSD",1731222430122,0.78,3181.8,3181.3,0.06866153]
["bitfinex","ETHUSD",1731222430483,0.78,3181.8,3181.2,0.7653]
["bitfinex","ETHUSD",1731222430682,0.78,3181.8,3181.3,0.06866153]
["bitfinex","ETHUSD",1731222430889,0.78,3182.0,3181.2,0.7653]
["bitfinex","ETHUSD",1731222431090,0.78,3182.0,3181.3,0.06866153]
["bitfinex","ETHUSD",1731222431998,0.78,3182.0,3181.2,0.7653]
["bitfinex","ETHUSD",1731222432196,0.78,3182.0,3181.3,0.0686889]
["bitfinex","ETHUSD",1731222432599,0.78,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731222432903,0.78,3182.0,3181.5,0.06865488]
["bitfinex","ETHUSD",1731222433318,0.78,3182.0,3181.2,0.7653]
["bitfinex","ETHUSD",1731222433681,0.78,3182.0,3181.0,1.1725205]
["bitfinex","ETHUSD",1731222433892,0.78,3182.0,3181.1,0.06873985]
["bitfinex","ETHUSD",1731222436393,0.55,3182.2,3181.1,0.06873985]
["bitfinex","ETHUSD",1731222436607,0.55,3182.2,3181.1,0.13160314]
["bitfinex","ETHUSD",1731222436812,0.55,3182.2,3181.1,0.06873985]
["bitfinex","ETHUSD",1731222437033,0.55,3182.2,3181.0,1.1725205]
["bitfinex","ETHUSD",1731222437186,0.55,3182.2,3181.1,0.06872119]
["bitfinex","ETHUSD",1731222437387,2.54882091,3182.3,3181.1,0.0628633]
["bitfinex","ETHUSD",1731222437728,2.54882091,3182.3,3181.2,0.06870418]
["bitfinex","ETHUSD",1731222437887,2.54882091,3182.3,3181.3,0.06286094]
["bitfinex","ETHUSD",1731222438180,0.55,3182.5,3181.0,1.1725205]
["bitfinex","ETHUSD",1731222438390,0.55,3182.5,3181.1,0.88552119]
["bitfinex","ETHUSD",1731222439400,0.7979,3182.4,3181.1,0.88552119]
["bitfinex","ETHUSD",1731222440719,0.7979,3182.4,3181.3,0.8168]
["bitfinex","ETHUSD",1731222441040,0.7979,3182.4,3181.5,0.8168]
["bitfinex","ETHUSD",1731222441209,0.7979,3182.4,3181.6,0.06284856]
["bitfinex","ETHUSD",1731222441406,0.7979,3182.4,3181.6,0.06867285]
["bitfinex","ETHUSD",1731222443833,0.7979,3182.4,3181.7,0.06284868]
["bitfinex","ETHUSD",1731222444041,0.55,3183.0,3181.7,0.06284868]
["bitfinex","ETHUSD",1731222444331,0.7979,3182.9,3181.9,0.8168]
["bitfinex","ETHUSD",1731222444536,0.7979,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731222444733,0.7979,3182.9,3182.3,0.3]
["bitfinex","ETHUSD",1731222444934,0.7979,3182.9,3182.4,0.06840316]
["bitfinex","ETHUSD",1731222445320,0.7979,3182.9,3181.9,0.8168]
["bitfinex","ETHUSD",1731222446037,0.7979,3182.9,3182.0,0.06849858]
["bitfinex","ETHUSD",1731222446639,0.7979,3182.9,3182.1,0.8168]
["bitfinex","ETHUSD",1731222447145,0.7979,3182.9,3182.2,0.06846458]
["bitfinex","ETHUSD",1731222447619,0.7979,3183.2,3182.2,0.06846458]
["bitfinex","ETHUSD",1731222450554,0.7979,3183.2,3182.3,0.8168]
["bitfinex","ETHUSD",1731222450848,0.7979,3183.2,3182.4,0.06283638]
["bitfinex","ETHUSD",1731222451042,0.7979,3183.2,3182.4,0.12891598]
["bitfinex","ETHUSD",1731222453602,0.7979,3183.2,3182.4,0.0660796]
["bitfinex","ETHUSD",1731222454394,3.60362356,3182.6,3182.4,0.0660796]
["bitfinex","ETHUSD",1731222454624,0.7979,3182.5,3182.4,0.0660796]
["bitfinex","ETHUSD",1731222454771,1.3479,3182.5,3181.5,0.8168]
["bitfinex","ETHUSD",1731222455176,1.3479,3182.5,3181.6,0.06395779]
["bitfinex","ETHUSD",1731222455390,1.84305236,3182.5,3181.6,0.06395779]
["bitfinex","ETHUSD",1731222456054,0.7979,3182.4,3181.6,0.06395779]
["bitfinex","ETHUSD",1731222456889,0.7979,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1731222457263,0.7979,3182.4,3182.0,0.06178594]
["bitfinex","ETHUSD",1731222457693,0.7979,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1731222458079,4.40152356,3182.3,3181.5,0.07925672]
["bitfinex","ETHUSD",1731222458287,0.7979,3182.2,3181.7,0.06182324]
["bitfinex","ETHUSD",1731222458598,0.7979,3182.2,3181.2,0.40679576]
["bitfinex","ETHUSD",1731222458773,1.23805236,3182.2,3181.8,0.06172397]
["bitfinex","ETHUSD",1731222458959,1.23805236,3182.2,3181.2,0.40679576]
["bitfinex","ETHUSD",1731222459166,0.7979,3182.2,3181.3,0.06183643]
["bitfinex","ETHUSD",1731222461158,0.7979,3182.2,3181.5,3.0]
["bitfinex","ETHUSD",1731222461361,0.7979,3182.2,3181.6,0.06185276]
["bitfinex","ETHUSD",1731222461603,0.7979,3182.2,3181.2,0.32781469]
["bitfinex","ETHUSD",1731222461907,0.7979,3182.2,3181.8,3.0]
["bitfinex","ETHUSD",1731222462102,0.7979,3182.2,3181.8,3.38219358]
["bitfinex","ETHUSD",1731222462407,0.7979,3182.2,3181.9,0.0618703]
["bitfinex","ETHUSD",1731222463480,0.7979,3182.2,3181.9,3.0618703]
["bitfinex","ETHUSD",1731222463848,0.7979,3182.2,3181.9,0.0618703]
["bitfinex","ETHUSD",1731222464275,0.7979,3182.2,3182.0,0.06184644]
["bitfinex","ETHUSD",1731222464685,0.7979,3182.2,3181.3,0.7601]
["bitfinex","ETHUSD",1731222464894,0.7979,3182.2,3182.1,0.06182944]
["bitfinex","ETHUSD",1731222465067,0.7979,3182.2,3181.3,0.7601]
["bitfinex","ETHUSD",1731222465267,0.7979,3182.2,3181.3,0.83936815]
["bitfinex","ETHUSD",1731222465699,0.7979,3182.2,3181.4,0.06194848]
["bitfinex","ETHUSD",1731222466060,0.7979,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731222466259,0.7979,3182.2,3181.4,0.06194848]
["bitfinex","ETHUSD",1731222466490,0.7979,3182.2,3181.3,0.83936815]
["bitfinex","ETHUSD",1731222466491,0.7979,3182.2,3182.0,0.06184644]
["bitfinex","ETHUSD",1731222466677,0.7979,3182.2,3181.3,0.83936815]
["bitfinex","ETHUSD",1731222475665,0.7979,3182.2,3181.4,0.05993706]
["bitfinex","ETHUSD",1731222477244,1.70499842,3182.1,3181.4,0.05993706]
["bitfinex","ETHUSD",1731222477846,0.7979,3182.2,3181.4,0.12279918]
["bitfinex","ETHUSD",1731222478059,0.7979,3182.2,3181.5,0.26671658]
["bitfinex","ETHUSD",1731222478384,0.7979,3182.2,3181.6,0.05994549]
["bitfinex","ETHUSD",1731222478795,0.7979,3182.2,3181.3,0.83936815]
["bitfinex","ETHUSD",1731222478977,0.7979,3182.2,3181.7,0.05992848]
["bitfinex","ETHUSD",1731222479143,0.7979,3182.2,3181.3,0.83936815]
["bitfinex","ETHUSD",1731222479342,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222479579,0.7979,3182.2,3181.4,0.44401231]
["bitfinex","ETHUSD",1731222479752,0.7979,3182.2,3181.4,0.1229342]
["bitfinex","ETHUSD",1731222480885,0.7979,3182.2,3181.4,0.12293393]
["bitfinex","ETHUSD",1731222481802,0.7979,3182.2,3181.4,0.12293377]
["bitfinex","ETHUSD",1731222483085,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222483288,0.7979,3182.2,3181.4,0.12293373]
["bitfinex","ETHUSD",1731222484061,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222484347,0.7979,3182.2,3181.4,0.12293224]
["bitfinex","ETHUSD",1731222484568,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222484770,0.7979,3182.2,3181.4,0.1229323]
["bitfinex","ETHUSD",1731222485172,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222485388,0.7979,3182.2,3181.4,0.12293226]
["bitfinex","ETHUSD",1731222485884,0.7979,3182.2,3181.4,0.06007549]
["bitfinex","ETHUSD",1731222488483,0.8018,3183.1,3181.5,0.8131]
["bitfinex","ETHUSD",1731222488695,0.8018,3182.7,3181.5,0.8131]
["bitfinex","ETHUSD",1731222488983,0.8018,3182.7,3181.6,3.05993142]
["bitfinex","ETHUSD",1731222489187,0.8018,3182.7,3181.9,3.0]
["bitfinex","ETHUSD",1731222489380,0.8018,3182.7,3182.0,0.1226857]
["bitfinex","ETHUSD",1731222489572,0.8018,3182.7,3182.0,0.05983917]
["bitfinex","ETHUSD",1731222490990,2.50679842,3182.7,3182.0,0.05983917]
["bitfinex","ETHUSD",1731222491196,0.8018,3182.6,3182.0,0.05983917]
["bitfinex","ETHUSD",1731222497223,1.65253584,3183.9,3182.0,0.05983917]
["bitfinex","ETHUSD",1731222497224,0.8018,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731222497432,0.8018,3183.2,3182.3,0.8131]
["bitfinex","ETHUSD",1731222497723,2.50679842,3183.2,3182.6,0.05973387]
["bitfinex","ETHUSD",1731222497895,0.2625356,3183.1,3182.3,0.8131]
["bitfinex","ETHUSD",1731222498215,2.50679842,3183.2,3182.3,0.8131]
["bitfinex","ETHUSD",1731222498417,2.50679842,3183.2,3182.4,0.05976787]
["bitfinex","ETHUSD",1731222500398,1.70499842,3183.0,3182.4,0.05976787]
["bitfinex","ETHUSD",1731222501217,1.70499842,3182.8,3182.4,0.05976787]
["bitfinex","ETHUSD",1731222501417,0.25093984,3182.7,3182.4,0.05976787]
["bitfinex","ETHUSD",1731222501724,0.8044,3182.9,3182.0,0.7984]
["bitfinex","ETHUSD",1731222501929,0.8044,3182.9,3182.5,0.05971512]
["bitfinex","ETHUSD",1731222502086,0.8044,3182.9,3182.0,0.7984]
["bitfinex","ETHUSD",1731222502087,0.8044,3182.9,3182.6,0.05969812]
["bitfinex","ETHUSD",1731222502301,0.8044,3182.9,3182.0,0.7984]
["bitfinex","ETHUSD",1731222502500,1.05533984,3182.9,3182.1,0.05978312]
["bitfinex","ETHUSD",1731222503836,0.8044,3182.9,3182.1,0.05978312]
["bitfinex","ETHUSD",1731222504195,0.8044,3182.9,3182.1,0.12262758]
["bitfinex","ETHUSD",1731222504629,0.8044,3182.9,3182.1,0.05978312]
["bitfinex","ETHUSD",1731222504839,0.8044,3182.9,3182.1,0.12262488]
["bitfinex","ETHUSD",1731222505231,0.80305889,3182.9,3182.1,0.12262488]
["bitfinex","ETHUSD",1731222505542,1.82355602,3183.3,3182.3,0.7984]
["bitfinex","ETHUSD",1731222505746,1.82355602,3183.3,3182.4,0.05973211]
["bitfinex","ETHUSD",1731222508318,0.8044,3183.2,3182.4,0.05973211]
["bitfinex","ETHUSD",1731222508522,0.8044,3183.2,3182.4,0.13758493]
["bitfinex","ETHUSD",1731222508733,0.8044,3183.2,3182.4,0.05973211]
["bitfinex","ETHUSD",1731222510523,0.8044,3183.2,3182.4,0.13889941]
["bitfinex","ETHUSD",1731222512230,0.8044,3183.2,3182.5,0.06284129]
["bitfinex","ETHUSD",1731222512641,0.8044,3183.2,3182.6,0.05957634]
["bitfinex","ETHUSD",1731222513240,0.8044,3183.2,3182.4,0.14200464]
["bitfinex","ETHUSD",1731222513556,0.1185576,3183.3,3182.5,0.7984]
["bitfinex","ETHUSD",1731222513736,0.1185576,3183.3,3182.6,0.05957321]
["bitfinex","ETHUSD",1731222514269,1.82355602,3183.3,3183.0,3.0]
["bitfinex","ETHUSD",1731222514564,1.70499842,3183.1,3182.4,0.0791673]
["bitfinex","ETHUSD",1731222514765,1.3544,3183.0,3182.0,0.7984]
["bitfinex","ETHUSD",1731222514982,1.70499842,3182.7,3182.0,0.7984]
["bitfinex","ETHUSD",1731222515274,1.70499842,3182.9,3182.0,0.7984]
["bitfinex","ETHUSD",1731222515437,2.01093826,3182.9,3182.0,0.7984]
["bitfinex","ETHUSD",1731222516931,1.3544,3183.0,3182.0,0.7984]
["bitfinex","ETHUSD",1731222518266,0.8044,3183.0,3182.1,0.86764755]
["bitfinex","ETHUSD",1731222518481,0.8044,3183.0,3182.2,0.06284512]
["bitfinex","ETHUSD",1731222518808,0.8044,3183.0,3182.2,0.38676451]
["bitfinex","ETHUSD",1731222519312,0.8044,3183.0,3182.1,0.8048]
["bitfinex","ETHUSD",1731222519871,0.8044,3183.0,3182.1,0.770717]
["bitfinex","ETHUSD",1731222521153,0.8044,3183.0,3182.0,0.07878902]
["bitfinex","ETHUSD",1731222521311,0.8044,3183.0,3181.8,0.06284301]
["bitfinex","ETHUSD",1731222521513,1.05533984,3183.0,3181.9,0.17678414]
["bitfinex","ETHUSD",1731222522823,1.05533984,3183.0,3182.0,0.8048]
["bitfinex","ETHUSD",1731222526438,1.05533984,3183.0,3182.1,0.05973297]
["bitfinex","ETHUSD",1731222526936,1.05533984,3183.0,3182.2,0.8048]
["bitfinex","ETHUSD",1731222527236,1.05533984,3183.0,3182.3,0.05969896]
["bitfinex","ETHUSD",1731222528152,1.70499842,3182.8,3182.7,3.0]
["bitfinex","ETHUSD",1731222528334,1.70499842,3182.8,3182.3,0.05969896]
["bitfinex","ETHUSD",1731222528517,1.70499842,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222528921,1.70499842,3182.8,3182.3,0.05970287]
["bitfinex","ETHUSD",1731222529255,1.70499842,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222529256,1.95593826,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222529415,1.95593826,3182.8,3182.4,0.0596837]
["bitfinex","ETHUSD",1731222529622,1.95593826,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222529940,1.95593826,3182.8,3182.3,0.0597007]
["bitfinex","ETHUSD",1731222530126,1.95593826,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222530332,1.95593826,3182.8,3182.3,0.05972812]
["bitfinex","ETHUSD",1731222530646,1.95593826,3182.8,3182.2,0.8048]
["bitfinex","ETHUSD",1731222530954,1.95593826,3182.8,3182.4,0.05971112]
["bitfinex","ETHUSD",1731222531272,0.19559383,3182.7,3182.5,0.05968727]
["bitfinex","ETHUSD",1731222531546,0.19559383,3182.7,3182.2,0.88452362]
["bitfinex","ETHUSD",1731222531752,0.8044,3183.0,3182.3,0.05972127]
["bitfinex","ETHUSD",1731222533877,0.1185576,3183.3,3182.3,0.86452127]
["bitfinex","ETHUSD",1731222534081,0.1185576,3183.3,3183.2,3.8048]
["bitfinex","ETHUSD",1731222534281,0.1185576,3183.3,3183.2,0.8048]
["bitfinex","ETHUSD",1731222534487,0.1185576,3183.3,3183.2,0.86435994]
["bitfinex","ETHUSD",1731222535060,0.1185576,3183.3,3183.2,0.05955994]
["bitfinex","ETHUSD",1731222535459,0.1185576,3183.3,3182.9,0.8048]
["bitfinex","ETHUSD",1731222535688,0.1185576,3183.3,3183.2,0.0596079]
["bitfinex","ETHUSD",1731222535883,0.1185576,3183.3,3182.9,0.8048]
["bitfinex","ETHUSD",1731222536065,0.1185576,3183.3,3183.2,0.0596079]
["bitfinex","ETHUSD",1731222536290,0.1185576,3183.3,3182.9,0.88442428]
["bitfinex","ETHUSD",1731222536493,0.1185576,3183.3,3183.2,0.05951652]
["bitfinex","ETHUSD",1731222537031,0.1185576,3183.3,3182.9,0.88442428]
["bitfinex","ETHUSD",1731222537175,0.1185576,3183.3,3183.0,0.44799294]
["bitfinex","ETHUSD",1731222538111,0.1185576,3183.3,3183.0,0.05955051]
["bitfinex","ETHUSD",1731222541390,0.1185576,3183.3,3183.1,0.7612]
["bitfinex","ETHUSD",1731222541596,0.1185576,3183.3,3183.2,0.0595134]
["bitfinex","ETHUSD",1731222546998,0.1185576,3183.3,3182.9,0.07962428]
["bitfinex","ETHUSD",1731222547311,0.1185576,3183.3,3183.0,0.05747147]
["bitfinex","ETHUSD",1731222547690,0.1185576,3183.3,3183.0,0.26006719]
["bitfinex","ETHUSD",1731222547890,0.1185576,3183.3,3183.1,0.05745448]
["bitfinex","ETHUSD",1731222550394,0.1185576,3183.3,3183.2,0.7612]
["bitfinex","ETHUSD",1731222550598,0.1185576,3183.3,3183.2,0.81863748]
["bitfinex","ETHUSD",1731222554330,0.1185576,3183.3,3183.2,0.05743748]
["bitfinex","ETHUSD",1731222554636,0.1185576,3183.3,3183.0,0.7612]
["bitfinex","ETHUSD",1731222554839,0.1185576,3183.3,3183.1,0.05742022]
["bitfinex","ETHUSD",1731222555133,0.1185576,3183.3,3183.1,0.60978208]
["bitfinex","ETHUSD",1731222556105,0.1185576,3183.3,3183.1,0.05742022]
["bitfinex","ETHUSD",1731222557307,0.1185576,3183.3,3182.9,1.70499842]
["bitfinex","ETHUSD",1731222557502,0.1185576,3183.3,3183.2,0.05739499]
["bitfinex","ETHUSD",1731222557710,0.1185576,3183.3,3182.8,0.077002]
["bitfinex","ETHUSD",1731222558023,0.1185576,3183.3,3182.8,1.70499842]
["bitfinex","ETHUSD",1731222558230,0.1185576,3183.3,3182.9,0.05554994]
["bitfinex","ETHUSD",1731222560059,0.1185576,3183.3,3182.7,3.84158274]
["bitfinex","ETHUSD",1731222560348,0.8303,3183.2,3183.0,0.05557423]
["bitfinex","ETHUSD",1731222560549,0.8303,3183.2,3182.7,3.84158274]
["bitfinex","ETHUSD",1731222560746,0.8303,3183.2,3183.1,0.05554666]
["bitfinex","ETHUSD",1731222561047,0.8303,3183.2,3183.1,0.0555398]
["bitfinex","ETHUSD",1731222561431,0.8303,3183.2,3182.7,0.84158274]
["bitfinex","ETHUSD",1731222561432,0.8303,3183.2,3182.7,0.08038274]
["bitfinex","ETHUSD",1731222561752,0.8303,3183.2,3182.8,0.05559547]
["bitfinex","ETHUSD",1731222562120,0.8303,3183.2,3182.4,2.46789842]
["bitfinex","ETHUSD",1731222562311,0.8303,3183.2,3182.9,0.05557926]
["bitfinex","ETHUSD",1731222562523,0.8303,3183.2,3182.6,1.70499842]
["bitfinex","ETHUSD",1731222562755,0.8303,3183.2,3183.0,0.05556226]
["bitfinex","ETHUSD",1731222562929,0.8303,3183.2,3182.4,2.79259998]
["bitfinex","ETHUSD",1731222563251,0.8303,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731222563455,0.8303,3183.2,3182.5,3.05564725]
["bitfinex","ETHUSD",1731222568762,0.8303,3183.2,3182.5,0.05564725]
["bitfinex","ETHUSD",1731222570558,0.8303,3183.2,3183.1,3.0]
["bitfinex","ETHUSD",1731222570773,0.8303,3183.2,3182.5,0.05564725]
["bitfinex","ETHUSD",1731222570960,0.8303,3183.2,3183.1,0.05557685]
["bitfinex","ETHUSD",1731222571131,0.8303,3183.2,3182.4,2.33749115]
["bitfinex","ETHUSD",1731222571649,0.8303,3183.2,3182.5,0.05567882]
["bitfinex","ETHUSD",1731222575557,0.8303,3183.1,3182.9,3.0]
["bitfinex","ETHUSD",1731222575891,0.8303,3182.9,3182.4,0.07791172]
["bitfinex","ETHUSD",1731222576099,0.8303,3182.9,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222576595,0.8303,3182.9,3182.1,0.84320822]
["bitfinex","ETHUSD",1731222576799,1.10918283,3182.8,3182.1,0.84320822]
["bitfinex","ETHUSD",1731222577292,1.70499842,3182.6,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222577564,0.8303,3182.5,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222577713,0.25352984,3182.4,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222577870,0.8303,3182.3,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222579972,0.55,3182.2,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222580174,1.3538,3182.2,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222580507,1.71467984,3182.2,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222580817,1.3538,3182.2,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222586221,0.8038,3183.2,3182.1,0.32767681]
["bitfinex","ETHUSD",1731222586401,1.70499842,3183.0,3182.2,0.04572354]
["bitfinex","ETHUSD",1731222586611,1.70499842,3183.0,3181.9,1.70499842]
["bitfinex","ETHUSD",1731222586612,1.70499842,3183.0,3182.3,0.7544]
["bitfinex","ETHUSD",1731222586816,1.70499842,3183.0,3182.4,0.04435621]
["bitfinex","ETHUSD",1731222587124,0.8038,3182.8,3182.4,0.04435621]
["bitfinex","ETHUSD",1731222587620,0.8038,3182.8,3182.5,0.04433236]
["bitfinex","ETHUSD",1731222587818,0.55,3182.7,3182.0,0.7544]
["bitfinex","ETHUSD",1731222588117,0.55,3182.7,3182.1,0.04306702]
["bitfinex","ETHUSD",1731222588866,0.8038,3182.8,3182.1,1.74806544]
["bitfinex","ETHUSD",1731222589135,0.8038,3182.8,3182.1,5.12781214]
["bitfinex","ETHUSD",1731222589292,0.8038,3182.8,3182.1,0.42281372]
["bitfinex","ETHUSD",1731222589713,0.8038,3183.0,3182.1,0.42281372]
["bitfinex","ETHUSD",1731222590930,0.55,3182.9,3182.1,0.42281372]
["bitfinex","ETHUSD",1731222591112,0.55,3182.9,3182.1,0.04306702]
["bitfinex","ETHUSD",1731222591429,0.8038,3182.6,3182.3,3.0]
["bitfinex","ETHUSD",1731222591637,0.8038,3182.6,3182.4,0.0430562]
["bitfinex","ETHUSD",1731222591818,0.8038,3182.6,3181.8,0.7544]
["bitfinex","ETHUSD",1731222592008,0.8038,3182.6,3181.9,0.0431755]
["bitfinex","ETHUSD",1731222592993,0.8038,3182.6,3181.9,2.26370533]
["bitfinex","ETHUSD",1731222593207,0.8038,3182.6,3181.9,5.8732548]
["bitfinex","ETHUSD",1731222594312,0.8038,3182.6,3181.9,5.35772339]
["bitfinex","ETHUSD",1731222595735,0.8038,3182.6,3182.3,1.70499842]
["bitfinex","ETHUSD",1731222595933,1.3538,3183.2,3182.1,1.70499842]
["bitfinex","ETHUSD",1731222596142,1.3538,3183.2,3182.4,0.0431423]
["bitfinex","ETHUSD",1731222596430,1.3538,3183.2,3182.5,0.0431253]
["bitfinex","ETHUSD",1731222596736,1.3538,3183.2,3182.2,0.51553141]
["bitfinex","ETHUSD",1731222596940,1.3538,3183.2,3182.6,0.0431083]
["bitfinex","ETHUSD",1731222597234,1.3538,3183.2,3182.7,0.04308788]
["bitfinex","ETHUSD",1731222597235,0.55,3183.0,3182.7,0.04308788]
["bitfinex","ETHUSD",1731222597430,0.55,3183.0,3182.2,0.51553141]
["bitfinex","ETHUSD",1731222597630,0.55,3183.0,3182.3,0.04315588]
["bitfinex","ETHUSD",1731222600341,0.55,3183.0,3182.3,0.12067689]
["bitfinex","ETHUSD",1731222600501,0.55,3183.0,3182.3,0.04315588]
["bitfinex","ETHUSD",1731222602633,0.8038,3183.1,3182.3,0.04315588]
["bitfinex","ETHUSD",1731222602634,0.8038,3183.1,3182.3,0.7681]
["bitfinex","ETHUSD",1731222603005,0.8038,3183.1,3182.4,0.03816361]
["bitfinex","ETHUSD",1731222605735,0.8038,3183.1,3182.2,3.07705019]
["bitfinex","ETHUSD",1731222605943,0.8038,3183.1,3182.5,0.0361466]
["bitfinex","ETHUSD",1731222606306,0.55,3183.0,3182.2,0.07705019]
["bitfinex","ETHUSD",1731222606625,0.55,3183.0,3182.1,0.7681]
["bitfinex","ETHUSD",1731222606933,0.8059,3182.9,3182.2,0.03616168]
["bitfinex","ETHUSD",1731222607716,0.8059,3182.9,3182.2,3.03616168]
["bitfinex","ETHUSD",1731222608032,0.8059,3182.9,3182.2,3.55169309]
["bitfinex","ETHUSD",1731222608215,0.8059,3182.9,3182.3,0.66499264]
["bitfinex","ETHUSD",1731222608413,0.8059,3182.9,3182.4,0.03611396]
["bitfinex","ETHUSD",1731222612931,0.8059,3182.9,3182.8,3.0]
["bitfinex","ETHUSD",1731222613248,1.3559,3182.9,3182.8,0.03603596]
["bitfinex","ETHUSD",1731222613449,1.3559,3182.9,3182.1,0.07782509]
["bitfinex","ETHUSD",1731222613655,1.3559,3182.9,3182.2,3.39546676]
["bitfinex","ETHUSD",1731222614165,0.8059,3182.9,3182.2,3.39546676]
["bitfinex","ETHUSD",1731222614550,0.8059,3182.9,3182.8,3.0]
["bitfinex","ETHUSD",1731222614875,0.8059,3182.9,3182.8,0.03597428]
["bitfinex","ETHUSD",1731222615100,0.8059,3182.9,3182.0,0.07666351]
["bitfinex","ETHUSD",1731222615227,0.8059,3182.9,3182.0,0.6992762]
["bitfinex","ETHUSD",1731222615431,0.8059,3182.9,3182.1,0.03611385]
["bitfinex","ETHUSD",1731222621904,0.8059,3182.9,3182.2,0.7609]
["bitfinex","ETHUSD",1731222622049,0.8059,3182.9,3182.1,0.03611385]
["bitfinex","ETHUSD",1731222622255,0.8059,3182.9,3182.3,0.03605242]
["bitfinex","ETHUSD",1731222622484,1.70499842,3183.1,3182.0,0.07765221]
["bitfinex","ETHUSD",1731222622485,0.55,3182.6,3182.0,0.07765221]
["bitfinex","ETHUSD",1731222622689,0.55,3182.6,3181.7,1.27643141]
["bitfinex","ETHUSD",1731222622690,0.8252,3182.5,3182.4,0.03603856]
["bitfinex","ETHUSD",1731222622892,0.8252,3182.5,3181.7,1.35460152]
["bitfinex","ETHUSD",1731222623057,0.8252,3182.5,3182.4,0.03603856]
["bitfinex","ETHUSD",1731222623256,0.8252,3182.5,3181.7,1.9527445]
["bitfinex","ETHUSD",1731222623257,0.8252,3182.5,3181.7,3.65774292]
["bitfinex","ETHUSD",1731222623593,0.8252,3182.5,3182.4,0.03604637]
["bitfinex","ETHUSD",1731222623758,0.8252,3182.5,3181.8,3.0]
["bitfinex","ETHUSD",1731222623964,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222624478,0.8252,3182.5,3181.8,3.51553141]
["bitfinex","ETHUSD",1731222624656,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222624856,0.8252,3182.5,3181.8,3.51553141]
["bitfinex","ETHUSD",1731222625096,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222625265,0.8252,3182.5,3181.9,1.70499842]
["bitfinex","ETHUSD",1731222625591,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222626069,0.8252,3182.5,3181.8,0.51553141]
["bitfinex","ETHUSD",1731222626387,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222626601,0.8252,3182.5,3181.8,0.51553141]
["bitfinex","ETHUSD",1731222626759,0.8252,3182.5,3182.4,0.0360495]
["bitfinex","ETHUSD",1731222626962,0.8252,3182.5,3181.8,0.51553141]
["bitfinex","ETHUSD",1731222627270,0.8252,3182.5,3181.9,0.03613452]
["bitfinex","ETHUSD",1731222630595,0.8252,3182.5,3181.9,3.03613452]
["bitfinex","ETHUSD",1731222631180,0.8252,3182.5,3181.9,0.03613452]
["bitfinex","ETHUSD",1731222632616,0.8252,3182.5,3181.9,0.06839908]
["bitfinex","ETHUSD",1731222635816,0.1185576,3183.3,3182.2,0.7609]
["bitfinex","ETHUSD",1731222635817,0.8252,3182.9,3182.2,0.7609]
["bitfinex","ETHUSD",1731222636190,0.8252,3182.9,3182.3,0.06836611]
["bitfinex","ETHUSD",1731222638103,0.8252,3182.9,3181.9,2.46589842]
["bitfinex","ETHUSD",1731222638298,0.8252,3182.9,3182.0,3.06842017]
["bitfinex","ETHUSD",1731222638604,0.8252,3182.9,3182.0,3.92185203]
["bitfinex","ETHUSD",1731222641591,0.8252,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1731222641905,0.8252,3182.9,3182.5,0.06833008]
["bitfinex","ETHUSD",1731222642086,0.8252,3182.9,3181.9,0.7609]
["bitfinex","ETHUSD",1731222642291,0.8252,3182.9,3182.0,0.06842017]
["bitfinex","ETHUSD",1731222642498,0.8252,3182.9,3182.0,0.92185203]
["bitfinex","ETHUSD",1731222642874,0.8252,3182.9,3182.0,2.68969755]
["bitfinex","ETHUSD",1731222643078,0.8252,3182.9,3182.0,4.83626569]
["bitfinex","ETHUSD",1731222645701,0.8252,3182.9,3182.0,4.77341859]
["bitfinex","ETHUSD",1731222646280,0.8252,3182.9,3182.0,4.83626556]
["bitfinex","ETHUSD",1731222646781,0.8252,3182.9,3182.3,1.70499842]
["bitfinex","ETHUSD",1731222647021,0.8252,3182.9,3182.4,0.17049984]
["bitfinex","ETHUSD",1731222647314,0.8252,3182.9,3182.4,3.23885958]
["bitfinex","ETHUSD",1731222649098,0.8252,3182.9,3182.5,1.70499842]
["bitfinex","ETHUSD",1731222649291,0.8252,3182.9,3182.6,0.06833823]
["bitfinex","ETHUSD",1731222649991,0.757,3183.2,3182.6,0.06833823]
["bitfinex","ETHUSD",1731222650188,0.757,3183.2,3182.6,0.56272188]
["bitfinex","ETHUSD",1731222650584,0.757,3183.2,3182.6,0.62556109]
["bitfinex","ETHUSD",1731222650789,0.757,3183.2,3182.6,0.56272188]
["bitfinex","ETHUSD",1731222653426,0.757,3183.2,3182.7,1.70499842]
["bitfinex","ETHUSD",1731222653626,0.757,3183.2,3182.8,0.22677203]
["bitfinex","ETHUSD",1731222653920,0.757,3183.2,3182.8,0.29507424]
["bitfinex","ETHUSD",1731222654791,0.757,3183.2,3182.8,0.06830221]
["bitfinex","ETHUSD",1731222655220,0.757,3183.2,3182.6,0.0787735]
["bitfinex","ETHUSD",1731222655520,0.757,3183.2,3182.5,1.70499842]
["bitfinex","ETHUSD",1731222655693,0.757,3183.2,3182.6,0.06833823]
["bitfinex","ETHUSD",1731222656441,0.1185576,3183.3,3183.1,1.70499842]
["bitfinex","ETHUSD",1731222656727,0.1185576,3183.3,3183.2,0.06818642]
["bitfinex","ETHUSD",1731222657725,0.1185576,3183.3,3183.0,1.70499842]
["bitfinex","ETHUSD",1731222657921,0.1185576,3183.3,3183.1,0.06815287]
["bitfinex","ETHUSD",1731222662100,0.1185576,3183.3,3183.1,0.14815983]
["bitfinex","ETHUSD",1731222662439,0.1185576,3183.3,3183.2,0.18531583]
["bitfinex","ETHUSD",1731222662609,0.1185576,3183.3,3183.2,6.22137245]
["bitfinex","ETHUSD",1731222662936,0.1185576,3183.3,3183.2,6.22670956]
["bitfinex","ETHUSD",1731222663513,0.7886,3184.3,3183.2,6.22670956]
["bitfinex","ETHUSD",1731222663514,0.7886,3184.3,3183.4,0.7852]
["bitfinex","ETHUSD",1731222663733,0.7886,3184.3,3183.9,0.7852]
["bitfinex","ETHUSD",1731222664037,0.1459885,3184.4,3184.2,1.70499842]
["bitfinex","ETHUSD",1731222664221,0.1459885,3184.4,3184.0,4.77293782]
["bitfinex","ETHUSD",1731222664533,0.1459885,3184.4,3184.3,0.06787604]
["bitfinex","ETHUSD",1731222664693,0.1459885,3184.4,3184.1,0.55581378]
["bitfinex","ETHUSD",1731222664903,0.1459885,3184.4,3184.2,0.06789404]
["bitfinex","ETHUSD",1731222665222,0.1459885,3184.4,3183.9,3.86168474]
["bitfinex","ETHUSD",1731222665223,0.7886,3184.3,3183.9,0.07648474]
["bitfinex","ETHUSD",1731222665400,0.7886,3184.3,3183.4,0.7852]
["bitfinex","ETHUSD",1731222665601,0.7886,3184.3,3183.5,0.24901984]
["bitfinex","ETHUSD",1731222666139,0.7886,3184.1,3183.6,0.48303141]
["bitfinex","ETHUSD",1731222667675,0.7886,3184.1,3183.6,4.34709679]
["bitfinex","ETHUSD",1731222668300,0.9345885,3184.4,3183.6,4.34709679]
["bitfinex","ETHUSD",1731222668501,0.9345885,3184.4,3183.7,0.63011151]
["bitfinex","ETHUSD",1731222671745,0.9345885,3184.4,3183.7,2.33510993]
["bitfinex","ETHUSD",1731222672121,0.9345885,3184.4,3183.9,1.70499842]
["bitfinex","ETHUSD",1731222672335,0.1459885,3184.4,3184.3,1.70499842]
["bitfinex","ETHUSD",1731222672536,0.0570883,3186.1,3184.4,0.7852]
["bitfinex","ETHUSD",1731222672537,0.7886,3186.0,3184.4,0.7852]
["bitfinex","ETHUSD",1731222672723,0.7886,3185.9,3184.7,1.70499842]
["bitfinex","ETHUSD",1731222672941,0.7886,3185.9,3184.8,0.7852]
["bitfinex","ETHUSD",1731222673122,0.0470883,3186.1,3184.8,0.7852]
["bitfinex","ETHUSD",1731222673123,0.7886,3185.7,3184.8,0.7852]
["bitfinex","ETHUSD",1731222673528,0.24935984,3185.6,3184.8,0.7852]
["bitfinex","ETHUSD",1731222673813,0.24935984,3185.6,3184.6,0.7852]
["bitfinex","ETHUSD",1731222674049,2.49359842,3185.7,3184.6,0.7852]
["bitfinex","ETHUSD",1731222674245,1.70499842,3185.5,3184.6,0.7852]
["bitfinex","ETHUSD",1731222674447,0.7886,3185.4,3184.6,0.7852]
["bitfinex","ETHUSD",1731222675182,0.7886,3185.4,3184.7,4.76779138]
["bitfinex","ETHUSD",1731222675338,0.7886,3185.6,3184.9,1.70499842]
["bitfinex","ETHUSD",1731222675646,0.7886,3186.0,3185.3,1.70499842]
["bitfinex","ETHUSD",1731222675845,0.7886,3186.0,3185.3,0.17049984]
["bitfinex","ETHUSD",1731222676052,0.7886,3186.0,3185.1,1.70499842]
["bitfinex","ETHUSD",1731222676458,0.7886,3185.3,3185.2,0.06762991]
["bitfinex","ETHUSD",1731222676751,0.0470883,3186.1,3184.1,0.7852]
["bitfinex","ETHUSD",1731222676752,0.7886,3185.8,3184.9,0.7852]
["bitfinex","ETHUSD",1731222677135,0.7886,3185.8,3185.0,0.0654097]
["bitfinex","ETHUSD",1731222677451,2.54068672,3186.1,3185.0,0.0654097]
["bitfinex","ETHUSD",1731222677952,2.54068672,3186.1,3185.0,3.0654097]
["bitfinex","ETHUSD",1731222678165,0.01,3187.2,3185.5,1.70499842]
["bitfinex","ETHUSD",1731222678316,0.8197,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1731222678516,0.8197,3186.5,3185.8,0.06514494]
["bitfinex","ETHUSD",1731222678959,0.8197,3186.5,3185.9,0.06512334]
["bitfinex","ETHUSD",1731222679259,0.25246984,3186.4,3185.9,0.06512334]
["bitfinex","ETHUSD",1731222679464,0.25246984,3186.4,3185.6,0.92242774]
["bitfinex","ETHUSD",1731222679629,0.25246984,3186.4,3186.0,0.06508003]
["bitfinex","ETHUSD",1731222679827,0.25246984,3186.4,3185.6,0.92242774]
["bitfinex","ETHUSD",1731222680022,0.8197,3186.5,3186.1,0.06506206]
["bitfinex","ETHUSD",1731222680235,0.55,3186.6,3185.6,2.62742616]
["bitfinex","ETHUSD",1731222680528,0.22549984,3186.5,3185.6,0.92242774]
["bitfinex","ETHUSD",1731222680735,0.22549984,3186.5,3185.7,0.06511587]
["bitfinex","ETHUSD",1731222681225,2.52469842,3186.8,3185.7,3.06511587]
["bitfinex","ETHUSD",1731222681938,1.70499842,3186.6,3185.7,0.06511587]
["bitfinex","ETHUSD",1731222682151,0.17049984,3186.5,3185.7,0.06511587]
["bitfinex","ETHUSD",1731222683431,1.70499842,3186.7,3185.7,0.06511587]
["bitfinex","ETHUSD",1731222683852,1.70499842,3186.3,3185.7,0.06511587]
["bitfinex","ETHUSD",1731222684179,0.17049984,3186.2,3185.8,0.06508703]
["bitfinex","ETHUSD",1731222684467,1.70499842,3186.5,3185.3,1.70499842]
["bitfinex","ETHUSD",1731222684647,1.70499842,3186.5,3185.9,0.06506905]
["bitfinex","ETHUSD",1731222684985,1.70499842,3186.3,3186.0,0.06505108]
["bitfinex","ETHUSD",1731222685270,0.22549984,3186.2,3185.2,3.86157132]
["bitfinex","ETHUSD",1731222685444,0.55,3186.4,3185.2,3.86157132]
["bitfinex","ETHUSD",1731222685767,0.55,3186.4,3185.3,0.06517693]
["bitfinex","ETHUSD",1731222686600,0.55,3186.5,3185.3,4.77017535]
["bitfinex","ETHUSD",1731222686884,0.25246984,3186.5,3185.4,0.39267482]
["bitfinex","ETHUSD",1731222687078,0.25246984,3186.5,3185.6,1.70499842]
["bitfinex","ETHUSD",1731222687376,0.8197,3186.6,3185.7,0.06510501]
["bitfinex","ETHUSD",1731222688578,0.55,3187.5,3186.5,1.70499842]
["bitfinex","ETHUSD",1731222688780,1.70499842,3188.2,3186.9,1.70499842]
["bitfinex","ETHUSD",1731222689076,1.70499842,3188.0,3186.7,4.70499842]
["bitfinex","ETHUSD",1731222689282,1.70499842,3188.0,3187.0,0.06479911]
["bitfinex","ETHUSD",1731222689450,3.58931743,3188.2,3186.6,0.805]
["bitfinex","ETHUSD",1731222689780,0.04704493,3188.8,3187.3,3.0]
["bitfinex","ETHUSD",1731222690160,0.04704493,3188.8,3187.4,0.06469472]
["bitfinex","ETHUSD",1731222690689,3.58931743,3188.7,3187.2,0.805]
["bitfinex","ETHUSD",1731222690855,3.58931743,3188.7,3187.5,0.06467677]
["bitfinex","ETHUSD",1731222691055,3.58931743,3188.7,3187.2,0.805]
["bitfinex","ETHUSD",1731222691246,3.58931743,3188.7,3187.5,0.06467677]
["bitfinex","ETHUSD",1731222691447,3.58931743,3188.7,3187.2,0.805]
["bitfinex","ETHUSD",1731222691755,0.05704493,3188.8,3187.2,0.805]
["bitfinex","ETHUSD",1731222691756,0.786,3188.2,3187.2,0.805]
["bitfinex","ETHUSD",1731222691962,0.786,3188.2,3187.3,0.06471268]
["bitfinex","ETHUSD",1731222692171,0.786,3188.5,3187.2,0.805]
["bitfinex","ETHUSD",1731222692383,0.786,3188.5,3187.4,0.06469472]
["bitfinex","ETHUSD",1731222692684,0.786,3188.5,3187.4,0.38696947]
["bitfinex","ETHUSD",1731222692869,0.786,3188.5,3187.5,0.06467677]
["bitfinex","ETHUSD",1731222693069,0.786,3188.5,3187.5,3.6539942]
["bitfinex","ETHUSD",1731222693270,0.786,3188.5,3187.5,6.6539942]
["bitfinex","ETHUSD",1731222693452,0.786,3188.8,3187.5,7.4589942]
["bitfinex","ETHUSD",1731222693659,0.786,3188.8,3187.5,1.65427314]
["bitfinex","ETHUSD",1731222693850,0.786,3188.8,3187.5,0.86967677]
["bitfinex","ETHUSD",1731222694963,0.0959885,3187.6,3187.5,0.86967677]
["bitfinex","ETHUSD",1731222695361,0.0959885,3187.6,3187.5,7.9614686]
["bitfinex","ETHUSD",1731222695565,0.0959885,3187.6,3187.5,7.52172298]
["bitfinex","ETHUSD",1731222695781,0.786,3188.8,3187.6,3.0]
["bitfinex","ETHUSD",1731222696151,0.786,3188.8,3187.7,0.06464454]
["bitfinex","ETHUSD",1731222696355,0.55,3188.7,3187.7,0.06464454]
["bitfinex","ETHUSD",1731222696676,0.55,3188.7,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222696859,0.55,3188.7,3187.8,0.06462659]
["bitfinex","ETHUSD",1731222697061,0.786,3188.7,3187.6,0.0646625]
["bitfinex","ETHUSD",1731222697266,0.786,3188.7,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222697588,0.786,3188.7,3187.6,0.0646625]
["bitfinex","ETHUSD",1731222698292,0.786,3188.7,3187.7,0.06273247]
["bitfinex","ETHUSD",1731222698590,0.786,3188.7,3187.8,0.06461936]
["bitfinex","ETHUSD",1731222699391,0.786,3188.7,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222699593,0.786,3188.7,3187.9,0.06455441]
["bitfinex","ETHUSD",1731222699800,0.55,3189.0,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222699801,0.55,3188.9,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222700088,0.55,3188.9,3188.0,0.06453646]
["bitfinex","ETHUSD",1731222700275,0.8265,3189.0,3187.5,0.88247906]
["bitfinex","ETHUSD",1731222700589,0.8265,3189.0,3187.6,3.0]
["bitfinex","ETHUSD",1731222700790,0.8265,3189.0,3187.6,0.81167641]
["bitfinex","ETHUSD",1731222700991,0.55,3188.9,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222701988,0.55,3188.7,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222706484,0.49283605,3188.8,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222708395,0.9010514,3188.8,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222708567,0.49283605,3188.8,3187.6,3.06449676]
["bitfinex","ETHUSD",1731222709110,0.49283605,3188.8,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222710110,5.7293,3190.5,3187.6,0.06449676]
["bitfinex","ETHUSD",1731222710111,0.005,3190.6,3189.1,0.01]
["bitfinex","ETHUSD",1731222710281,0.005,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1731222710464,0.8315,3190.6,3189.2,0.8248]
["bitfinex","ETHUSD",1731222710668,0.44208174,3190.5,3189.7,0.063638]
["bitfinex","ETHUSD",1731222710863,0.44208174,3190.5,3189.2,0.8248]
["bitfinex","ETHUSD",1731222711104,3.58931743,3190.3,3188.6,0.8248]
["bitfinex","ETHUSD",1731222711405,0.8265,3190.2,3188.6,0.8248]
["bitfinex","ETHUSD",1731222711565,0.8265,3190.2,3188.7,0.06381737]
["bitfinex","ETHUSD",1731222711770,0.8265,3190.2,3189.1,3.0]
["bitfinex","ETHUSD",1731222711970,0.8365,3190.2,3189.2,0.06372767]
["bitfinex","ETHUSD",1731222712165,0.8365,3190.2,3188.6,0.8248]
["bitfinex","ETHUSD",1731222712166,0.44258174,3190.1,3188.6,0.8248]
["bitfinex","ETHUSD",1731222712373,0.44258174,3190.1,3188.7,0.06381737]
["bitfinex","ETHUSD",1731222712600,0.45258174,3190.1,3188.7,0.06381737]
["bitfinex","ETHUSD",1731222713501,0.55,3190.0,3188.7,0.06381737]
["bitfinex","ETHUSD",1731222714214,0.55,3190.0,3188.8,3.0]
["bitfinex","ETHUSD",1731222714707,0.55,3190.0,3188.9,0.06386837]
["bitfinex","ETHUSD",1731222715201,0.55,3190.0,3188.6,0.8248]
["bitfinex","ETHUSD",1731222715502,4.13931743,3190.0,3188.6,0.8248]
["bitfinex","ETHUSD",1731222715729,0.55,3189.8,3188.7,0.0639115]
["bitfinex","ETHUSD",1731222716177,0.45818992,3189.9,3188.7,0.0639115]
["bitfinex","ETHUSD",1731222716805,0.8265,3189.8,3188.7,0.0639115]
["bitfinex","ETHUSD",1731222717204,4.13931743,3189.7,3188.7,0.0639115]
["bitfinex","ETHUSD",1731222717428,3.58931743,3189.4,3188.3,3.0]
["bitfinex","ETHUSD",1731222717631,3.58931743,3189.4,3187.9,0.8248]
["bitfinex","ETHUSD",1731222717632,0.55,3189.4,3188.8,0.06389356]
["bitfinex","ETHUSD",1731222717801,0.55,3189.4,3187.9,0.8248]
["bitfinex","ETHUSD",1731222717994,0.55,3189.4,3187.9,1.56621174]
["bitfinex","ETHUSD",1731222718196,0.55,3189.4,3188.0,0.06400818]
["bitfinex","ETHUSD",1731222719422,0.8265,3189.5,3188.0,0.06400818]
["bitfinex","ETHUSD",1731222719997,0.8265,3189.5,3188.0,3.65332561]
["bitfinex","ETHUSD",1731222720198,0.8265,3189.5,3188.3,3.58931743]
["bitfinex","ETHUSD",1731222720395,0.8265,3189.5,3188.4,3.0]
["bitfinex","ETHUSD",1731222720629,0.8265,3189.5,3188.4,0.06399856]
["bitfinex","ETHUSD",1731222721426,0.8265,3189.5,3188.0,6.58931743]
["bitfinex","ETHUSD",1731222721648,0.8265,3189.5,3188.5,0.06400237]
["bitfinex","ETHUSD",1731222721919,0.8265,3189.5,3188.0,6.58931743]
["bitfinex","ETHUSD",1731222722081,0.8265,3189.5,3188.6,0.06398443]
["bitfinex","ETHUSD",1731222722281,0.8265,3189.5,3188.1,0.81555292]
["bitfinex","ETHUSD",1731222722587,0.8265,3189.5,3188.4,3.0]
["bitfinex","ETHUSD",1731222722786,0.8265,3189.5,3188.2,0.06405622]
["bitfinex","ETHUSD",1731222723004,0.8265,3189.5,3188.5,0.06400237]
["bitfinex","ETHUSD",1731222723207,0.55,3189.4,3188.3,0.06403827]
["bitfinex","ETHUSD",1731222723418,0.55,3189.4,3188.6,0.06398443]
["bitfinex","ETHUSD",1731222723595,0.55,3189.4,3188.4,0.06402032]
["bitfinex","ETHUSD",1731222723784,0.55,3189.4,3187.9,1.20728]
["bitfinex","ETHUSD",1731222723993,0.55,3189.4,3188.0,0.06409213]
["bitfinex","ETHUSD",1731222724992,0.8265,3189.5,3188.4,3.58931743]
["bitfinex","ETHUSD",1731222725198,0.8265,3189.5,3188.5,3.35893174]
["bitfinex","ETHUSD",1731222725420,0.8265,3189.5,3188.6,0.8331]
["bitfinex","ETHUSD",1731222725803,0.8265,3189.5,3188.7,0.0639836]
["bitfinex","ETHUSD",1731222728404,0.55,3190.2,3188.8,3.06271139]
["bitfinex","ETHUSD",1731222728602,0.55,3190.2,3188.9,0.57160124]
["bitfinex","ETHUSD",1731222728801,0.55,3190.2,3188.9,0.63554895]
["bitfinex","ETHUSD",1731222729934,0.7733,3190.3,3189.1,3.0]
["bitfinex","ETHUSD",1731222730092,0.7733,3190.3,3189.3,0.8331]
["bitfinex","ETHUSD",1731222730498,0.7733,3190.3,3189.4,0.06376435]
["bitfinex","ETHUSD",1731222730918,0.7733,3190.3,3188.9,0.8331]
["bitfinex","ETHUSD",1731222731130,0.7733,3190.3,3189.5,0.06374281]
["bitfinex","ETHUSD",1731222731322,0.7733,3190.3,3188.5,0.8331]
["bitfinex","ETHUSD",1731222731543,0.55,3190.2,3188.5,0.8331]
["bitfinex","ETHUSD",1731222731840,0.7733,3190.1,3188.6,0.06383559]
["bitfinex","ETHUSD",1731222732037,0.7733,3190.1,3188.6,0.80607733]
["bitfinex","ETHUSD",1731222732259,0.7733,3190.1,3188.7,0.16391773]
["bitfinex","ETHUSD",1731222732405,0.55,3190.0,3188.6,0.06383559]
["bitfinex","ETHUSD",1731222732605,0.55,3189.8,3188.8,0.0637997]
["bitfinex","ETHUSD",1731222732805,0.55,3189.6,3188.5,3.44224174]
["bitfinex","ETHUSD",1731222733047,0.55,3189.6,3188.9,0.06378176]
["bitfinex","ETHUSD",1731222733200,0.55,3189.6,3188.6,0.70315592]
["bitfinex","ETHUSD",1731222733405,0.55,3189.6,3189.0,0.06376382]
["bitfinex","ETHUSD",1731222733635,0.55,3189.6,3188.6,0.70315592]
["bitfinex","ETHUSD",1731222733842,0.55,3189.6,3189.1,0.06374588]
["bitfinex","ETHUSD",1731222734151,0.55,3189.6,3188.7,0.06381765]
["bitfinex","ETHUSD",1731222734306,0.55,3189.6,3189.2,0.06160308]
["bitfinex","ETHUSD",1731222734516,0.55,3189.6,3188.6,0.70315592]
["bitfinex","ETHUSD",1731222734741,0.55,3189.6,3189.3,0.06158514]
["bitfinex","ETHUSD",1731222734941,0.55,3189.6,3188.5,3.0]
["bitfinex","ETHUSD",1731222735438,0.55,3189.6,3188.6,0.06171073]
["bitfinex","ETHUSD",1731222736122,0.55,3189.6,3188.7,0.50731812]
["bitfinex","ETHUSD",1731222736507,0.7733,3189.7,3188.8,3.06169274]
["bitfinex","ETHUSD",1731222736707,0.7733,3189.7,3188.9,1.54893283]
["bitfinex","ETHUSD",1731222736908,0.7733,3189.7,3189.0,0.06270939]
["bitfinex","ETHUSD",1731222737255,0.7733,3189.7,3189.0,0.12436624]
["bitfinex","ETHUSD",1731222738108,0.025,3190.6,3189.0,0.12436624]
["bitfinex","ETHUSD",1731222738109,0.7733,3190.5,3189.0,0.12436624]
["bitfinex","ETHUSD",1731222738334,0.55,3190.4,3189.0,0.64242796]
["bitfinex","ETHUSD",1731222738537,0.55,3190.4,3189.0,3.64242796]
["bitfinex","ETHUSD",1731222738735,0.55,3190.4,3189.0,0.12436624]
["bitfinex","ETHUSD",1731222739652,0.55,3190.4,3189.1,3.0]
["bitfinex","ETHUSD",1731222739829,0.785,3190.5,3189.1,3.0]
["bitfinex","ETHUSD",1731222740027,0.785,3190.5,3189.2,0.06161938]
["bitfinex","ETHUSD",1731222740352,0.785,3190.5,3189.3,0.30616194]
["bitfinex","ETHUSD",1731222740849,0.785,3190.5,3189.4,0.0615835]
["bitfinex","ETHUSD",1731222741430,0.55,3190.4,3189.4,0.12428297]
["bitfinex","ETHUSD",1731222741629,0.55,3190.4,3189.4,0.0615835]
["bitfinex","ETHUSD",1731222742023,0.55,3190.4,3189.5,0.831]
["bitfinex","ETHUSD",1731222742446,0.55,3190.4,3189.6,0.06155463]
["bitfinex","ETHUSD",1731222744573,0.785,3190.5,3189.6,0.12425403]
["bitfinex","ETHUSD",1731222745270,0.785,3190.5,3189.6,0.06155463]
["bitfinex","ETHUSD",1731222746173,0.785,3190.5,3189.6,0.12424969]
["bitfinex","ETHUSD",1731222747059,0.785,3190.5,3189.6,0.06155463]
["bitfinex","ETHUSD",1731222747265,0.785,3190.5,3189.6,0.12424968]
["bitfinex","ETHUSD",1731222748301,0.005,3190.6,3189.6,0.12424968]
["bitfinex","ETHUSD",1731222748302,0.005,3190.6,3189.7,3.0]
["bitfinex","ETHUSD",1731222748449,0.005,3190.6,3189.8,0.67135671]
["bitfinex","ETHUSD",1731222748654,0.005,3190.6,3189.9,0.06268935]
["bitfinex","ETHUSD",1731222749090,0.005,3190.6,3190.1,0.831]
["bitfinex","ETHUSD",1731222749587,0.005,3190.6,3190.2,0.06128477]
["bitfinex","ETHUSD",1731222749791,0.005,3190.6,3189.8,0.831]
["bitfinex","ETHUSD",1731222750095,0.005,3190.6,3189.9,0.06133854]
["bitfinex","ETHUSD",1731222751379,0.55,3190.4,3189.9,0.06133854]
["bitfinex","ETHUSD",1731222751592,0.41393174,3190.3,3189.5,0.831]
["bitfinex","ETHUSD",1731222751755,0.41393174,3190.3,3189.6,0.06148963]
["bitfinex","ETHUSD",1731222751961,0.55,3190.4,3189.5,0.831]
["bitfinex","ETHUSD",1731222752181,0.55,3190.4,3189.6,0.06148963]
["bitfinex","ETHUSD",1731222752381,0.55,3190.4,3189.5,0.831]
["bitfinex","ETHUSD",1731222752569,0.55,3190.4,3189.6,0.06146068]
["bitfinex","ETHUSD",1731222752760,0.55,3190.4,3189.5,0.831]
["bitfinex","ETHUSD",1731222752956,0.55,3190.4,3189.6,0.06146068]
["bitfinex","ETHUSD",1731222753156,0.55,3190.2,3189.1,0.831]
["bitfinex","ETHUSD",1731222753378,0.55,3190.2,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222754154,0.55,3190.2,3189.2,0.12423741]
["bitfinex","ETHUSD",1731222754356,0.49243174,3190.3,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222754794,0.55,3190.2,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222756194,0.785,3190.1,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222756372,0.55,3190.0,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222756883,0.55,3189.7,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222757061,1.335,3190.1,3189.2,0.06153243]
["bitfinex","ETHUSD",1731222757261,1.335,3190.1,3188.8,0.831]
["bitfinex","ETHUSD",1731222757695,1.335,3190.1,3188.9,0.05950459]
["bitfinex","ETHUSD",1731222757879,0.49243174,3190.0,3188.9,0.05950459]
["bitfinex","ETHUSD",1731222758676,0.49243174,3190.0,3188.8,0.831]
["bitfinex","ETHUSD",1731222759063,0.49243174,3190.0,3188.9,0.05952715]
["bitfinex","ETHUSD",1731222759463,0.49243174,3190.0,3188.8,0.831]
["bitfinex","ETHUSD",1731222759898,0.49243174,3190.0,3188.9,0.05953439]
["bitfinex","ETHUSD",1731222760204,0.005,3190.6,3188.9,0.05953439]
["bitfinex","ETHUSD",1731222760205,0.7681,3190.5,3189.3,3.7816]
["bitfinex","ETHUSD",1731222760376,0.7681,3190.5,3189.5,0.7816]
["bitfinex","ETHUSD",1731222760696,0.7681,3190.5,3189.6,0.05943835]
["bitfinex","ETHUSD",1731222761809,0.55,3190.4,3189.6,0.05943835]
["bitfinex","ETHUSD",1731222762312,0.7681,3190.5,3189.6,0.05943835]
["bitfinex","ETHUSD",1731222763687,0.005,3190.6,3189.6,0.12213537]
["bitfinex","ETHUSD",1731222763912,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222764113,0.51084059,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222764290,0.51084059,3190.6,3189.8,0.05951577]
["bitfinex","ETHUSD",1731222764487,0.51084059,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222764488,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222764910,0.005,3190.6,3189.8,0.05951577]
["bitfinex","ETHUSD",1731222765281,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222765711,0.005,3190.6,3189.8,0.05951577]
["bitfinex","ETHUSD",1731222766079,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222766499,0.005,3190.6,3189.8,0.05951577]
["bitfinex","ETHUSD",1731222766815,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222766991,0.005,3190.6,3189.8,0.05950853]
["bitfinex","ETHUSD",1731222767181,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222767380,0.005,3190.6,3189.8,0.12219786]
["bitfinex","ETHUSD",1731222767716,0.005,3190.6,3189.9,0.7816]
["bitfinex","ETHUSD",1731222768102,0.55,3190.2,3189.3,0.7816]
["bitfinex","ETHUSD",1731222768414,0.55,3190.2,3189.4,0.05958028]
["bitfinex","ETHUSD",1731222768614,0.55,3190.2,3189.3,0.7816]
["bitfinex","ETHUSD",1731222768775,3.58931743,3190.3,3189.3,0.7816]
["bitfinex","ETHUSD",1731222769116,0.35893174,3190.2,3189.3,0.7816]
["bitfinex","ETHUSD",1731222769429,0.55,3190.1,3189.3,0.7816]
["bitfinex","ETHUSD",1731222769587,0.35893174,3190.2,3189.3,0.7816]
["bitfinex","ETHUSD",1731222770397,0.005,3190.6,3189.4,0.12215055]
["bitfinex","ETHUSD",1731222770596,0.005,3190.6,3189.5,0.7816]
["bitfinex","ETHUSD",1731222770795,0.005,3190.6,3189.6,0.05941359]
["bitfinex","ETHUSD",1731222771000,0.005,3190.6,3189.7,0.7816]
["bitfinex","ETHUSD",1731222771212,0.005,3190.6,3189.8,0.05937773]
["bitfinex","ETHUSD",1731222772028,0.005,3190.6,3189.9,0.7816]
["bitfinex","ETHUSD",1731222772414,0.005,3190.6,3190.0,0.05736966]
["bitfinex","ETHUSD",1731222777828,0.55,3190.4,3190.0,0.05736966]
["bitfinex","ETHUSD",1731222778186,0.55,3190.4,3189.9,0.7816]
["bitfinex","ETHUSD",1731222778391,0.49124174,3190.4,3189.9,0.7816]
["bitfinex","ETHUSD",1731222779926,0.49124174,3190.4,3189.6,0.85821862]
["bitfinex","ETHUSD",1731222780133,0.49124174,3190.4,3189.6,0.7784]
["bitfinex","ETHUSD",1731222780493,3.58931743,3190.3,3189.3,1.7784]
["bitfinex","ETHUSD",1731222780693,0.40805592,3190.2,3189.3,1.7784]
["bitfinex","ETHUSD",1731222781011,0.40805592,3190.2,3189.4,0.05742181]
["bitfinex","ETHUSD",1731222782194,3.58931743,3190.0,3189.4,0.05742181]
["bitfinex","ETHUSD",1731222782700,0.40805592,3190.2,3189.4,0.05742181]
["bitfinex","ETHUSD",1731222782701,0.55,3190.1,3189.4,0.05742181]
["bitfinex","ETHUSD",1731222782907,0.005,3190.6,3189.5,0.84110658]
["bitfinex","ETHUSD",1731222783105,0.005,3190.6,3189.5,0.7784]
["bitfinex","ETHUSD",1731222783426,0.005,3190.6,3189.6,0.0573604]
["bitfinex","ETHUSD",1731222783629,0.005,3190.6,3189.7,0.7784]
["bitfinex","ETHUSD",1731222783802,0.005,3190.6,3189.9,0.7784]
["bitfinex","ETHUSD",1731222784001,0.005,3190.6,3190.1,0.7784]
["bitfinex","ETHUSD",1731222784232,0.005,3190.6,3190.2,0.05727267]
["bitfinex","ETHUSD",1731222784631,0.005,3190.6,3190.3,0.7784]
["bitfinex","ETHUSD",1731222785231,0.005,3190.6,3190.4,0.05716433]
["bitfinex","ETHUSD",1731222785397,0.005,3190.6,3190.4,0.11984606]
["bitfinex","ETHUSD",1731222786334,0.005,3190.6,3190.4,0.05716433]
["bitfinex","ETHUSD",1731222787117,0.1459885,3190.8,3190.4,0.05716433]
["bitfinex","ETHUSD",1731222787328,0.1459885,3190.8,3190.4,0.11984605]
["bitfinex","ETHUSD",1731222787743,0.1459885,3190.8,3190.5,1.28571812]
["bitfinex","ETHUSD",1731222787912,0.1459885,3190.8,3190.5,0.7784]
["bitfinex","ETHUSD",1731222788123,0.1459885,3190.8,3190.6,0.05706235]
["bitfinex","ETHUSD",1731222789737,0.8295,3190.7,3189.8,0.07900528]
["bitfinex","ETHUSD",1731222789900,0.8295,3190.7,3189.5,0.81]
["bitfinex","ETHUSD",1731222790104,0.8295,3190.7,3189.9,0.05715604]
["bitfinex","ETHUSD",1731222790332,1.28598059,3190.7,3189.5,0.81]
["bitfinex","ETHUSD",1731222790533,1.28598059,3190.7,3190.0,0.05710354]
["bitfinex","ETHUSD",1731222790725,1.28598059,3190.7,3189.5,0.88999148]
["bitfinex","ETHUSD",1731222790920,1.28598059,3190.7,3190.1,0.05708561]
["bitfinex","ETHUSD",1731222791130,0.55,3190.6,3189.5,0.88999148]
["bitfinex","ETHUSD",1731222791505,0.55,3190.6,3189.6,0.05721142]
["bitfinex","ETHUSD",1731222791709,0.55,3190.4,3189.6,0.05721142]
["bitfinex","ETHUSD",1731222791947,0.8295,3190.3,3189.6,0.05721142]
["bitfinex","ETHUSD",1731222792309,0.18359806,3190.5,3189.6,0.05721142]
["bitfinex","ETHUSD",1731222792310,0.18359806,3190.5,3190.0,30.0]
["bitfinex","ETHUSD",1731222792512,0.55,3190.5,3190.0,30.0]
["bitfinex","ETHUSD",1731222792748,0.55,3190.5,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222795804,0.55,3190.3,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222798057,1.3795,3190.2,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222798207,1.57245,3190.2,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222800504,5.16176743,3190.2,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222800765,10.16176743,3190.2,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222803471,13.16496743,3190.2,3190.1,0.05714743]
["bitfinex","ETHUSD",1731222803939,3.55,3190.1,3190.0,30.0]
["bitfinex","ETHUSD",1731222804141,4.86649674,3190.1,3190.0,30.0]
["bitfinex","ETHUSD",1731222804339,4.86649674,3190.1,3190.0,30.05535812]
["bitfinex","ETHUSD",1731222804835,9.86649674,3190.1,3190.0,30.05535812]
["bitfinex","ETHUSD",1731222805667,10.68919674,3190.1,3190.0,29.74235812]
["bitfinex","ETHUSD",1731222805833,9.3827,3190.1,3190.0,9.80468373]
["bitfinex","ETHUSD",1731222806037,9.3827,3190.1,3190.0,9.49168373]
["bitfinex","ETHUSD",1731222806355,11.34845878,3190.1,3190.0,9.49168373]
["bitfinex","ETHUSD",1731222806558,11.34912735,3190.1,3190.0,9.49168373]
["bitfinex","ETHUSD",1731222806775,9.3827,3190.1,3190.0,9.49168373]
["bitfinex","ETHUSD",1731222807688,0.55,3189.3,3188.1,0.7798]
["bitfinex","ETHUSD",1731222807857,0.55,3189.3,3187.1,0.58343508]
["bitfinex","ETHUSD",1731222807858,0.55,3188.5,3187.8,0.7798]
["bitfinex","ETHUSD",1731222808053,3.58931743,3188.4,3187.8,0.7798]
["bitfinex","ETHUSD",1731222808254,0.55,3188.3,3187.4,0.7798]
["bitfinex","ETHUSD",1731222808805,5.0,3187.9,3186.8,0.7798]
["bitfinex","ETHUSD",1731222809086,5.0,3187.9,3186.1,0.01]
["bitfinex","ETHUSD",1731222809087,0.55,3187.8,3187.0,0.7798]
["bitfinex","ETHUSD",1731222810860,5.0,3187.3,3187.0,0.7798]
["bitfinex","ETHUSD",1731222813964,5.0,3187.4,3187.0,0.7798]
["bitfinex","ETHUSD",1731222814587,5.0,3187.4,3187.1,0.06274842]
["bitfinex","ETHUSD",1731222814887,5.0,3188.4,3187.3,0.7898]
["bitfinex","ETHUSD",1731222815193,5.0,3188.4,3186.6,0.07640877]
["bitfinex","ETHUSD",1731222815194,5.0,3188.4,3187.5,3.58931743]
["bitfinex","ETHUSD",1731222815354,5.0,3188.4,3187.6,3.0]
["bitfinex","ETHUSD",1731222815555,5.0,3188.4,3187.7,0.7798]
["bitfinex","ETHUSD",1731222815891,5.0,3189.0,3187.9,0.7798]
["bitfinex","ETHUSD",1731222816066,5.0,3189.0,3188.1,0.7798]
["bitfinex","ETHUSD",1731222816392,5.0,3189.0,3188.2,0.06272307]
["bitfinex","ETHUSD",1731222816576,5.0,3189.0,3188.3,0.7798]
["bitfinex","ETHUSD",1731222816785,5.0,3189.4,3188.5,0.7798]
["bitfinex","ETHUSD",1731222817095,5.0,3189.4,3188.6,0.0467561]
["bitfinex","ETHUSD",1731222817468,3.58931743,3189.1,3188.0,0.0627187]
["bitfinex","ETHUSD",1731222817715,0.55,3188.9,3187.7,0.7798]
["bitfinex","ETHUSD",1731222818013,5.0,3188.3,3187.7,0.7798]
["bitfinex","ETHUSD",1731222818178,5.0,3188.3,3187.9,0.7798]
["bitfinex","ETHUSD",1731222818379,5.0,3188.3,3188.0,0.06272803]
["bitfinex","ETHUSD",1731222818600,5.0,3188.3,3188.0,0.10641357]
["bitfinex","ETHUSD",1731222818806,5.0,3188.6,3188.0,0.04368554]
["bitfinex","ETHUSD",1731222819014,5.0,3188.6,3188.1,0.7907]
["bitfinex","ETHUSD",1731222819318,5.0,3188.6,3188.2,0.04366943]
["bitfinex","ETHUSD",1731222819811,5.0,3188.6,3188.3,0.7907]
["bitfinex","ETHUSD",1731222819984,5.0,3189.2,3188.3,0.7907]
["bitfinex","ETHUSD",1731222820316,5.0,3189.2,3188.4,0.04362629]
["bitfinex","ETHUSD",1731222820812,5.0,3188.8,3188.4,0.04362629]
["bitfinex","ETHUSD",1731222824591,5.0,3188.8,3188.3,0.7907]
["bitfinex","ETHUSD",1731222825028,5.0,3188.8,3188.4,0.04355394]
["bitfinex","ETHUSD",1731222825337,5.0,3188.8,3188.3,0.7907]
["bitfinex","ETHUSD",1731222825686,5.0,3188.8,3188.4,0.04356167]
["bitfinex","ETHUSD",1731222825891,5.0,3188.8,3188.3,0.7907]
["bitfinex","ETHUSD",1731222826113,5.0,3188.7,3188.5,0.04353648]
["bitfinex","ETHUSD",1731222826343,5.0,3188.7,3188.4,0.04355443]
["bitfinex","ETHUSD",1731222826629,5.0,3188.7,3188.3,0.7907]
["bitfinex","ETHUSD",1731222826995,5.0,3188.7,3188.4,0.04355443]
["bitfinex","ETHUSD",1731222827504,5.0,3188.7,3188.3,0.7907]
["bitfinex","ETHUSD",1731222827703,5.0,3188.7,3188.5,0.04353648]
["bitfinex","ETHUSD",1731222827905,5.0,3188.7,3188.4,0.04355443]
["bitfinex","ETHUSD",1731222828101,5.0,3188.7,3188.3,0.7907]
["bitfinex","ETHUSD",1731222828424,5.0,3188.7,3188.5,0.04353648]
["bitfinex","ETHUSD",1731222828602,5.0,3188.7,3188.4,0.04356167]
["bitfinex","ETHUSD",1731222828811,0.7948,3189.7,3188.4,0.06271961]
["bitfinex","ETHUSD",1731222828812,5.0,3188.9,3188.4,0.06271961]
["bitfinex","ETHUSD",1731222829148,5.0,3188.9,3188.5,0.04354373]
["bitfinex","ETHUSD",1731222829304,5.0,3188.9,3188.3,0.7907]
["bitfinex","ETHUSD",1731222829504,5.0,3188.9,3188.6,0.04349304]
["bitfinex","ETHUSD",1731222829704,5.0,3188.9,3188.3,0.7907]
["bitfinex","ETHUSD",1731222829912,5.0,3189.2,3188.7,0.0434751]
["bitfinex","ETHUSD",1731222830114,5.0,3189.2,3188.3,0.7907]
["bitfinex","ETHUSD",1731222830453,0.7948,3189.0,3188.8,0.04345716]
["bitfinex","ETHUSD",1731222830726,0.7948,3189.0,3188.3,0.7907]
["bitfinex","ETHUSD",1731222830916,5.0,3188.7,3188.3,0.7907]
["bitfinex","ETHUSD",1731222831124,5.0,3188.7,3188.4,0.04355424]
["bitfinex","ETHUSD",1731222831296,5.0,3188.7,3188.5,0.7907]
["bitfinex","ETHUSD",1731222831497,5.0,3188.7,3188.5,0.83423629]
["bitfinex","ETHUSD",1731222831908,5.0,3188.9,3188.5,0.83423629]
["bitfinex","ETHUSD",1731222832835,5.0,3189.1,3188.5,0.83423629]
["bitfinex","ETHUSD",1731222833399,5.0,3189.1,3188.6,0.7907]
["bitfinex","ETHUSD",1731222833931,5.0,3189.6,3188.7,0.83418417]
["bitfinex","ETHUSD",1731222834935,5.0,3189.5,3188.7,0.83418417]
["bitfinex","ETHUSD",1731222835307,5.0,3189.5,3188.7,3.6328016]
["bitfinex","ETHUSD",1731222835615,5.0,3189.5,3188.9,0.7907]
["bitfinex","ETHUSD",1731222835827,5.0,3189.7,3188.9,0.7907]
["bitfinex","ETHUSD",1731222836022,5.0,3189.7,3189.0,0.04195363]
["bitfinex","ETHUSD",1731222836200,5.0,3189.7,3189.0,3.69397946]
["bitfinex","ETHUSD",1731222836395,5.0,3189.7,3189.2,0.7907]
["bitfinex","ETHUSD",1731222836601,5.0,3189.7,3189.3,0.06270182]
["bitfinex","ETHUSD",1731222836825,5.0,3189.9,3189.3,0.10461197]
["bitfinex","ETHUSD",1731222837321,5.0,3189.9,3189.3,0.53108296]
["bitfinex","ETHUSD",1731222837723,5.0,3189.9,3189.4,0.7907]
["bitfinex","ETHUSD",1731222837955,5.005,3190.2,3189.5,0.06269799]
["bitfinex","ETHUSD",1731222838156,5.005,3190.2,3189.5,0.04191048]
["bitfinex","ETHUSD",1731222838325,5.005,3190.2,3189.5,0.10460793]
["bitfinex","ETHUSD",1731222838523,5.005,3190.2,3189.6,0.8297]
["bitfinex","ETHUSD",1731222838770,0.005,3190.2,3189.6,0.87167945]
["bitfinex","ETHUSD",1731222839329,0.005,3190.2,3189.7,0.06269427]
["bitfinex","ETHUSD",1731222839528,0.005,3190.2,3189.7,0.04185028]
["bitfinex","ETHUSD",1731222840357,0.005,3190.2,3189.9,3.58931743]
["bitfinex","ETHUSD",1731222840657,5.0,3190.4,3190.1,0.8297]
["bitfinex","ETHUSD",1731222840830,0.1459885,3190.8,3190.1,0.8297]
["bitfinex","ETHUSD",1731222841022,0.1459885,3190.8,3190.3,0.8297]
["bitfinex","ETHUSD",1731222841446,0.1459885,3190.8,3190.4,0.0415249]
["bitfinex","ETHUSD",1731222841731,0.9223885,3190.8,3189.8,0.8297]
["bitfinex","ETHUSD",1731222841948,5.9223885,3190.8,3189.8,0.8297]
["bitfinex","ETHUSD",1731222842261,0.55,3190.7,3189.9,0.04158934]
["bitfinex","ETHUSD",1731222842629,0.55,3190.7,3189.8,0.8297]
["bitfinex","ETHUSD",1731222842831,5.0,3190.1,3189.8,0.8297]
["bitfinex","ETHUSD",1731222843449,5.0,3190.1,3189.6,0.07721339]
["bitfinex","ETHUSD",1731222843637,5.0,3190.1,3189.5,0.8297]
["bitfinex","ETHUSD",1731222843838,5.0,3189.7,3188.8,0.8297]
["bitfinex","ETHUSD",1731222844045,5.0,3189.7,3189.6,0.04163929]
["bitfinex","ETHUSD",1731222844270,5.0,3189.7,3188.8,0.8297]
["bitfinex","ETHUSD",1731222844572,5.0,3189.7,3188.9,0.04176484]
["bitfinex","ETHUSD",1731222844776,5.0,3189.6,3188.9,0.04176484]
["bitfinex","ETHUSD",1731222846762,5.7764,3189.6,3188.8,0.90919105]
["bitfinex","ETHUSD",1731222846937,5.7764,3189.6,3188.9,0.06271008]
["bitfinex","ETHUSD",1731222847747,5.7764,3189.6,3189.0,0.04168522]
["bitfinex","ETHUSD",1731222847980,5.0,3189.3,3189.0,0.04168522]
["bitfinex","ETHUSD",1731222848150,5.0,3189.3,3188.8,0.90919105]
["bitfinex","ETHUSD",1731222849069,5.0,3189.2,3188.8,0.90919105]
["bitfinex","ETHUSD",1731222851673,5.0,3189.2,3188.1,0.8297]
["bitfinex","ETHUSD",1731222851957,0.7764,3189.1,3188.2,0.04199558]
["bitfinex","ETHUSD",1731222852167,0.7764,3189.1,3188.1,0.8297]
["bitfinex","ETHUSD",1731222852366,0.7764,3189.1,3188.1,0.90891605]
["bitfinex","ETHUSD",1731222852852,5.0,3188.7,3188.1,0.90891605]
["bitfinex","ETHUSD",1731222853232,5.0,3188.7,3188.2,0.04202451]
["bitfinex","ETHUSD",1731222856832,5.0,3188.5,3188.2,0.04202451]
["bitfinex","ETHUSD",1731222857168,5.0,3188.5,3188.3,0.04088403]
["bitfinex","ETHUSD",1731222857460,5.7764,3188.5,3188.1,0.07921605]
["bitfinex","ETHUSD",1731222857670,5.7764,3188.5,3187.7,0.8297]
["bitfinex","ETHUSD",1731222857995,5.0,3188.4,3187.8,0.04097378]
["bitfinex","ETHUSD",1731222858976,5.0,3188.2,3187.8,0.04097378]
["bitfinex","ETHUSD",1731222859143,5.0,3188.2,3187.6,0.32689173]
["bitfinex","ETHUSD",1731222859335,5.0,3188.2,3187.9,0.04095583]
["bitfinex","ETHUSD",1731222859535,5.0,3188.2,3187.6,0.40519293]
["bitfinex","ETHUSD",1731222859844,5.0,3188.2,3188.0,0.04093788]
["bitfinex","ETHUSD",1731222860044,5.0,3188.2,3187.5,0.38219108]
["bitfinex","ETHUSD",1731222860245,5.0,3188.2,3188.1,0.04091993]
["bitfinex","ETHUSD",1731222860464,5.0,3188.2,3187.5,0.45855785]
["bitfinex","ETHUSD",1731222860671,5.0,3188.2,3187.5,3.45855785]
["bitfinex","ETHUSD",1731222860871,5.0,3188.2,3187.6,0.0410097]
["bitfinex","ETHUSD",1731222861635,5.0,3188.2,3187.7,0.7811]
["bitfinex","ETHUSD",1731222861836,5.0,3188.7,3187.7,0.7811]
["bitfinex","ETHUSD",1731222862133,5.0,3188.7,3187.9,0.7811]
["bitfinex","ETHUSD",1731222862334,5.0,3188.7,3188.1,0.7811]
["bitfinex","ETHUSD",1731222862577,5.0,3188.7,3188.3,0.7811]
["bitfinex","ETHUSD",1731222862732,5.0,3188.7,3188.4,0.0627176]
["bitfinex","ETHUSD",1731222862936,5.0,3189.1,3188.4,0.04109612]
["bitfinex","ETHUSD",1731222863163,5.0,3189.1,3188.5,0.06271367]
["bitfinex","ETHUSD",1731222863470,5.0,3189.1,3188.5,0.10379106]
["bitfinex","ETHUSD",1731222863673,5.0,3189.1,3188.5,0.04107739]
["bitfinex","ETHUSD",1731222864196,5.0,3189.1,3188.6,0.0409219]
["bitfinex","ETHUSD",1731222864372,5.0,3189.1,3188.3,0.7811]
["bitfinex","ETHUSD",1731222864573,5.0,3189.1,3188.7,0.04090396]
["bitfinex","ETHUSD",1731222864781,5.0,3189.1,3188.3,0.7811]
["bitfinex","ETHUSD",1731222864981,5.0,3189.1,3188.8,0.04088602]
["bitfinex","ETHUSD",1731222865295,0.7623,3189.0,3188.3,0.85754243]
["bitfinex","ETHUSD",1731222865463,0.7623,3189.0,3188.3,0.07644243]
["bitfinex","ETHUSD",1731222865662,0.7623,3189.0,3188.0,0.7811]
["bitfinex","ETHUSD",1731222865663,0.55,3188.9,3188.0,0.7811]
["bitfinex","ETHUSD",1731222866201,0.55,3188.9,3188.1,0.04101163]
["bitfinex","ETHUSD",1731222866376,0.55,3188.9,3188.0,0.7811]
["bitfinex","ETHUSD",1731222866584,0.55,3188.9,3188.2,0.04099368]
["bitfinex","ETHUSD",1731222866872,0.55,3188.9,3187.4,0.7811]
["bitfinex","ETHUSD",1731222866873,0.7623,3188.4,3187.4,0.7811]
["bitfinex","ETHUSD",1731222867074,0.7623,3188.4,3186.9,3.98074634]
["bitfinex","ETHUSD",1731222867075,0.7623,3188.3,3187.3,0.0770143]
["bitfinex","ETHUSD",1731222867259,0.55,3188.2,3187.5,0.04111934]
["bitfinex","ETHUSD",1731222867463,0.55,3188.2,3187.2,0.7811]
["bitfinex","ETHUSD",1731222867869,5.0,3187.8,3187.2,0.7811]
["bitfinex","ETHUSD",1731222868065,5.0,3187.8,3187.3,0.04121312]
["bitfinex","ETHUSD",1731222868281,5.0,3187.8,3187.2,0.7811]
["bitfinex","ETHUSD",1731222868715,5.0,3187.8,3187.3,0.04120588]
["bitfinex","ETHUSD",1731222868869,5.0,3187.6,3187.3,0.04120588]
["bitfinex","ETHUSD",1731222869197,5.0,3187.6,3187.3,0.23072507]
["bitfinex","ETHUSD",1731222869902,5.0,3187.9,3187.3,0.23072507]
["bitfinex","ETHUSD",1731222870200,5.0,3187.9,3187.4,0.04122706]
["bitfinex","ETHUSD",1731222871218,5.0,3187.9,3187.4,0.10397022]
["bitfinex","ETHUSD",1731222871814,5.0,3188.1,3187.4,0.10397022]
["bitfinex","ETHUSD",1731222872108,5.0,3188.1,3187.5,0.7811]
["bitfinex","ETHUSD",1731222872404,5.0,3188.1,3187.6,0.27175497]
["bitfinex","ETHUSD",1731222872783,5.0,3188.3,3187.6,0.27175497]
["bitfinex","ETHUSD",1731222872990,5.0,3188.3,3187.6,0.23057465]
["bitfinex","ETHUSD",1731222873194,5.0,3188.3,3187.7,0.29330527]
["bitfinex","ETHUSD",1731222873504,5.0,3188.3,3187.8,1.01167465]
["bitfinex","ETHUSD",1731222873699,5.0,3188.3,3187.9,0.23057465]
["bitfinex","ETHUSD",1731222873903,5.0,3188.5,3187.9,0.27172429]
["bitfinex","ETHUSD",1731222874116,5.0,3188.5,3187.9,0.23057465]
["bitfinex","ETHUSD",1731222874276,5.0,3188.5,3188.0,0.29330077]
["bitfinex","ETHUSD",1731222874471,5.0,3188.5,3188.0,0.06272612]
["bitfinex","ETHUSD",1731222874814,5.0,3188.7,3188.1,0.04112823]
["bitfinex","ETHUSD",1731222875406,5.0,3188.7,3188.1,0.27170288]
["bitfinex","ETHUSD",1731222875575,5.0,3188.7,3188.1,0.33442902]
["bitfinex","ETHUSD",1731222875777,5.0,3188.7,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222875970,5.0,3188.7,3187.9,0.23057465]
["bitfinex","ETHUSD",1731222876171,5.0,3188.7,3188.0,0.29330079]
["bitfinex","ETHUSD",1731222876467,5.0,3188.7,3188.1,0.23057465]
["bitfinex","ETHUSD",1731222877403,5.0,3188.7,3188.1,0.2933008]
["bitfinex","ETHUSD",1731222877573,5.0,3188.7,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222878005,5.0,3188.8,3188.0,0.23057465]
["bitfinex","ETHUSD",1731222878216,5.0,3188.8,3187.8,0.7811]
["bitfinex","ETHUSD",1731222878217,5.0,3188.8,3188.1,0.29330081]
["bitfinex","ETHUSD",1731222878375,5.0,3188.8,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222878807,5.7623,3188.9,3188.0,0.23057465]
["bitfinex","ETHUSD",1731222878988,5.7623,3188.9,3188.1,0.29330081]
["bitfinex","ETHUSD",1731222879186,5.7623,3188.9,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222879516,0.55,3188.8,3188.3,0.23057465]
["bitfinex","ETHUSD",1731222879811,5.0,3188.5,3187.9,0.23057465]
["bitfinex","ETHUSD",1731222880105,5.0,3188.5,3188.4,0.04102742]
["bitfinex","ETHUSD",1731222880805,5.0,3188.5,3188.3,0.23057465]
["bitfinex","ETHUSD",1731222880986,5.0,3188.5,3187.9,0.23057465]
["bitfinex","ETHUSD",1731222881306,5.0,3188.5,3188.4,0.04100453]
["bitfinex","ETHUSD",1731222881504,5.0,3188.5,3187.8,0.7811]
["bitfinex","ETHUSD",1731222881505,5.0,3188.5,3188.1,0.23057465]
["bitfinex","ETHUSD",1731222881814,5.0,3188.5,3188.2,0.27161507]
["bitfinex","ETHUSD",1731222881972,5.0,3188.5,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222882705,5.0,3188.5,3188.3,0.23057465]
["bitfinex","ETHUSD",1731222882892,5.0,3188.5,3188.2,0.23057465]
["bitfinex","ETHUSD",1731222883087,5.0,3188.5,3188.3,0.23057465]
["bitfinex","ETHUSD",1731222883300,5.0,3188.5,3188.1,1.0]
["bitfinex","ETHUSD",1731222883301,5.0,3188.5,3188.4,0.23057465]
["bitfinex","ETHUSD",1731222883498,5.0,3188.5,3188.4,0.98177465]
["bitfinex","ETHUSD",1731222883706,5.0,3188.5,3188.4,1.0227996]
["bitfinex","ETHUSD",1731222884014,5.0,3188.7,3188.4,1.0227996]
["bitfinex","ETHUSD",1731222884182,5.0,3188.7,3188.5,0.23057465]
["bitfinex","ETHUSD",1731222884518,5.0,3188.7,3188.6,0.23057465]
["bitfinex","ETHUSD",1731222884877,5.7623,3188.9,3188.6,0.27159842]
["bitfinex","ETHUSD",1731222885078,5.7623,3188.9,3188.6,0.04102377]
["bitfinex","ETHUSD",1731222885651,5.7623,3188.9,3188.3,0.23135878]
["bitfinex","ETHUSD",1731222885910,5.7623,3188.9,3188.7,0.04100582]
["bitfinex","ETHUSD",1731222886117,5.0,3188.6,3188.2,0.23134205]
["bitfinex","ETHUSD",1731222886293,5.0,3188.6,3188.3,0.23134205]
["bitfinex","ETHUSD",1731222886490,5.0,3188.6,3188.4,0.23134205]
["bitfinex","ETHUSD",1731222886710,5.0,3188.6,3188.2,0.23134205]
["bitfinex","ETHUSD",1731222886916,5.0,3188.8,3188.3,0.23134205]
["bitfinex","ETHUSD",1731222887241,5.0,3188.8,3188.4,0.23134205]
["bitfinex","ETHUSD",1731222887395,5.0,3188.8,3188.2,0.23134205]
["bitfinex","ETHUSD",1731222887595,5.0,3188.8,3188.3,0.23134205]
["bitfinex","ETHUSD",1731222887796,5.0,3188.8,3188.4,0.23134205]
["bitfinex","ETHUSD",1731222888035,5.0,3188.8,3188.2,0.23134205]
["bitfinex","ETHUSD",1731222888231,0.7844,3188.7,3188.3,0.23134205]
["bitfinex","ETHUSD",1731222888530,0.7844,3188.7,3188.4,0.23134205]
["bitfinex","ETHUSD",1731222888703,0.7844,3188.7,3188.2,0.23134205]
["bitfinex","ETHUSD",1731222888906,5.0,3188.5,3188.3,0.23134205]
["bitfinex","ETHUSD",1731222889211,5.0,3188.5,3188.4,0.23134205]
["bitfinex","ETHUSD",1731222889421,5.0,3188.5,3188.2,0.23134294]
["bitfinex","ETHUSD",1731222889597,5.0,3188.5,3188.4,0.0408853]
["bitfinex","ETHUSD",1731222889802,5.0,3188.4,3188.3,0.23134294]
["bitfinex","ETHUSD",1731222890301,5.0,3188.4,3188.2,0.23134294]
["bitfinex","ETHUSD",1731222890531,5.0,3188.4,3188.3,0.23134294]
["bitfinex","ETHUSD",1731222890799,5.0,3188.5,3188.2,0.23134294]
["bitfinex","ETHUSD",1731222891147,5.0,3188.5,3188.3,0.23134294]
["bitfinex","ETHUSD",1731222891309,5.0,3188.5,3188.2,0.23134294]
["bitfinex","ETHUSD",1731222891509,5.0,3188.5,3188.3,0.23134294]
["bitfinex","ETHUSD",1731222891711,5.0,3188.5,3188.2,0.23134294]
["bitfinex","ETHUSD",1731222891925,5.0,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222892104,5.0,3188.3,3188.2,0.23134566]
["bitfinex","ETHUSD",1731222893234,5.0,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222893541,5.0,3188.3,3188.2,0.23141051]
["bitfinex","ETHUSD",1731222893715,5.0,3188.3,3188.2,0.23139895]
["bitfinex","ETHUSD",1731222893907,0.7844,3188.7,3188.2,0.23139895]
["bitfinex","ETHUSD",1731222894105,0.7844,3188.7,3188.3,0.23139895]
["bitfinex","ETHUSD",1731222894339,0.7844,3188.7,3188.4,0.23139895]
["bitfinex","ETHUSD",1731222894507,0.7844,3188.7,3188.2,0.23139895]
["bitfinex","ETHUSD",1731222894704,0.7844,3188.7,3188.3,0.23139895]
["bitfinex","ETHUSD",1731222895006,0.7844,3188.7,3188.4,0.23139895]
["bitfinex","ETHUSD",1731222895328,0.7844,3188.7,3188.2,0.23139895]
["bitfinex","ETHUSD",1731222895533,0.7844,3188.7,3188.3,0.23139895]
["bitfinex","ETHUSD",1731222896040,0.7844,3188.7,3188.4,0.23139895]
["bitfinex","ETHUSD",1731222896242,0.7844,3188.7,3188.5,0.23139895]
["bitfinex","ETHUSD",1731222896535,0.7844,3188.7,3188.2,0.23139895]
["bitfinex","ETHUSD",1731222896714,0.7844,3188.7,3188.3,0.23139895]
["bitfinex","ETHUSD",1731222896924,5.0,3188.4,3188.3,0.04090613]
["bitfinex","ETHUSD",1731222897246,5.0,3188.4,3188.3,0.23152655]
["bitfinex","ETHUSD",1731222897468,5.0,3188.4,3188.2,0.23152655]
["bitfinex","ETHUSD",1731222897643,5.0,3188.4,3188.3,0.23152655]
["bitfinex","ETHUSD",1731222897804,5.0,3188.4,3188.2,0.23152655]
["bitfinex","ETHUSD",1731222898170,5.0,3188.4,3188.3,0.23152655]
["bitfinex","ETHUSD",1731222898318,4.99422826,3188.4,3188.2,0.23152655]
["bitfinex","ETHUSD",1731222898827,5.0,3188.3,3188.2,0.23152655]
["bitfinex","ETHUSD",1731222899542,9.94651743,3188.3,3188.2,0.23152655]
["bitfinex","ETHUSD",1731222899705,9.94651743,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222899706,0.55,3188.2,3188.1,1.0]
["bitfinex","ETHUSD",1731222900456,5.0,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222900751,5.0,3188.3,3188.2,0.23164522]
["bitfinex","ETHUSD",1731222901042,0.55,3188.5,3188.2,0.23164522]
["bitfinex","ETHUSD",1731222901223,0.55,3188.5,3188.3,0.23164522]
["bitfinex","ETHUSD",1731222901539,0.55,3188.5,3188.2,0.23164522]
["bitfinex","ETHUSD",1731222901710,0.55,3188.5,3188.1,1.0]
["bitfinex","ETHUSD",1731222901915,5.0,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731222902934,5.0,3188.2,3188.1,1.0]
["bitfinex","ETHUSD",1731222903799,4.39651743,3188.9,3188.1,1.0]
["bitfinex","ETHUSD",1731222903800,5.0,3188.6,3188.1,1.0]
["bitfinex","ETHUSD",1731222904946,5.0,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731222905151,0.8072,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222906044,5.0,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731222909065,5.0,3188.5,3188.2,0.8094]
["bitfinex","ETHUSD",1731222909267,5.0,3188.5,3188.3,0.18094]
["bitfinex","ETHUSD",1731222909446,5.0,3188.5,3188.3,0.22045877]
["bitfinex","ETHUSD",1731222909769,5.0,3188.9,3188.3,0.22045877]
["bitfinex","ETHUSD",1731222910348,5.0,3188.9,3188.3,0.18094]
["bitfinex","ETHUSD",1731222911271,5.0,3188.9,3188.1,1.0]
["bitfinex","ETHUSD",1731222911272,0.8072,3188.8,3188.1,1.0]
["bitfinex","ETHUSD",1731222911489,2.98972636,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731222911648,0.55,3188.3,3188.2,0.03820812]
["bitfinex","ETHUSD",1731222911838,2.98972636,3188.7,3188.1,1.0]
["bitfinex","ETHUSD",1731222911839,0.55,3188.7,3188.1,1.0]
["bitfinex","ETHUSD",1731222912866,0.55,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731222913975,0.55,3188.4,3188.2,0.8094]
["bitfinex","ETHUSD",1731222914340,5.0,3188.5,3188.2,0.8094]
["bitfinex","ETHUSD",1731222914644,5.0,3188.5,3188.2,1.05306775]
["bitfinex","ETHUSD",1731222914861,5.0,3189.0,3188.3,0.03681768]
["bitfinex","ETHUSD",1731222915377,5.0,3189.0,3188.4,0.87212212]
["bitfinex","ETHUSD",1731222915774,5.0,3189.4,3188.4,0.90894133]
["bitfinex","ETHUSD",1731222916100,5.0,3189.4,3188.7,0.8094]
["bitfinex","ETHUSD",1731222916248,4.07497264,3189.4,3188.9,0.8094]
["bitfinex","ETHUSD",1731222916456,3.97652448,3189.4,3189.1,0.8094]
["bitfinex","ETHUSD",1731222917093,0.04701552,3190.1,3189.3,0.8094]
["bitfinex","ETHUSD",1731222917466,0.04701552,3190.1,3189.4,0.03652741]
["bitfinex","ETHUSD",1731222917658,0.04701552,3190.1,3189.3,0.8094]
["bitfinex","ETHUSD",1731222917859,5.0,3189.9,3189.3,0.8094]
["bitfinex","ETHUSD",1731222918799,5.0,3189.7,3189.3,0.8094]
["bitfinex","ETHUSD",1731222919860,5.0,3189.6,3189.3,0.8094]
["bitfinex","ETHUSD",1731222920759,5.0,3189.9,3189.3,0.8094]
["bitfinex","ETHUSD",1731222921958,5.0,3189.9,3189.4,0.03664811]
["bitfinex","ETHUSD",1731222922164,5.0,3189.9,3189.3,0.8094]
["bitfinex","ETHUSD",1731222922990,1.3548,3189.8,3188.3,0.7777]
["bitfinex","ETHUSD",1731222923199,1.3548,3189.8,3189.4,0.03534922]
["bitfinex","ETHUSD",1731222923425,1.3548,3189.8,3189.0,0.7777]
["bitfinex","ETHUSD",1731222924323,0.55,3189.5,3189.0,0.7777]
["bitfinex","ETHUSD",1731222924916,5.0,3189.3,3189.0,0.7777]
["bitfinex","ETHUSD",1731222928016,5.0,3189.4,3189.0,0.7777]
["bitfinex","ETHUSD",1731222928886,5.0,3189.3,3189.0,0.7777]
["bitfinex","ETHUSD",1731222929404,2.98972636,3190.9,3189.4,0.7777]
["bitfinex","ETHUSD",1731222929589,2.98972636,3190.9,3189.5,0.03542472]
["bitfinex","ETHUSD",1731222929831,2.98972636,3190.9,3189.6,0.7777]
["bitfinex","ETHUSD",1731222930016,2.98972636,3190.9,3189.6,0.81303706]
["bitfinex","ETHUSD",1731222930627,2.98972636,3190.6,3189.6,0.81303706]
["bitfinex","ETHUSD",1731222930857,0.55,3190.5,3189.6,0.81303706]
["bitfinex","ETHUSD",1731222932164,2.98972636,3190.3,3189.6,0.81303706]
["bitfinex","ETHUSD",1731222932483,2.98972636,3190.3,3189.6,0.7777]
["bitfinex","ETHUSD",1731222932961,3.53972636,3190.6,3189.6,0.7777]
["bitfinex","ETHUSD",1731222935359,0.55,3190.2,3189.6,0.7777]
["bitfinex","ETHUSD",1731222936168,0.55,3189.9,3188.7,0.7777]
["bitfinex","ETHUSD",1731222936360,0.55,3189.9,3188.8,0.06270692]
["bitfinex","ETHUSD",1731222936522,0.55,3189.9,3188.9,0.7777]
["bitfinex","ETHUSD",1731222936722,0.55,3189.9,3189.0,0.06270692]
["bitfinex","ETHUSD",1731222936925,0.55,3189.9,3189.0,0.0980967]
["bitfinex","ETHUSD",1731222937158,0.8048,3189.8,3189.0,0.03538978]
["bitfinex","ETHUSD",1731222937370,0.55,3189.7,3189.0,0.03538978]
["bitfinex","ETHUSD",1731222937672,2.98972636,3190.0,3189.1,0.7777]
["bitfinex","ETHUSD",1731222937876,0.55,3190.0,3189.1,0.7777]
["bitfinex","ETHUSD",1731222938168,0.55,3190.0,3189.2,0.03535159]
["bitfinex","ETHUSD",1731222938529,0.55,3190.0,3189.1,0.7777]
["bitfinex","ETHUSD",1731222938936,0.55,3190.0,3189.2,0.03536811]
["bitfinex","ETHUSD",1731222940733,0.55,3190.1,3189.2,0.03536811]
["bitfinex","ETHUSD",1731222942574,0.55,3190.1,3189.1,0.7777]
["bitfinex","ETHUSD",1731222942742,0.55,3190.1,3189.2,0.06270548]
["bitfinex","ETHUSD",1731222942940,0.55,3190.1,3189.1,0.7777]
["bitfinex","ETHUSD",1731222943750,0.55,3189.9,3189.1,0.7777]
["bitfinex","ETHUSD",1731222943964,0.55,3189.7,3189.1,0.7777]
["bitfinex","ETHUSD",1731222944163,3.53972636,3189.7,3189.1,0.7777]
["bitfinex","ETHUSD",1731222944391,3.53972636,3189.7,3188.2,0.7522]
["bitfinex","ETHUSD",1731222944597,3.53972636,3189.7,3188.3,0.57182064]
["bitfinex","ETHUSD",1731222944757,3.53972636,3189.7,3188.4,0.7522]
["bitfinex","ETHUSD",1731222944958,3.53972636,3189.7,3188.5,0.09727945]
["bitfinex","ETHUSD",1731222945161,0.55,3189.7,3188.6,0.7522]
["bitfinex","ETHUSD",1731222945367,0.55,3189.9,3188.7,0.84944031]
["bitfinex","ETHUSD",1731222945674,0.55,3190.2,3188.7,0.84944031]
["bitfinex","ETHUSD",1731222947402,0.55,3190.2,3188.7,0.86405273]
["bitfinex","ETHUSD",1731222947921,0.55,3190.2,3188.7,0.87405273]
["bitfinex","ETHUSD",1731222949721,0.55,3190.5,3188.8,0.7522]
["bitfinex","ETHUSD",1731222949877,0.55,3190.5,3188.9,0.06269831]
["bitfinex","ETHUSD",1731222950081,0.55,3190.5,3189.0,0.7522]
["bitfinex","ETHUSD",1731222950310,0.55,3190.5,3189.2,0.7522]
["bitfinex","ETHUSD",1731222950615,0.55,3190.5,3189.4,0.7522]
["bitfinex","ETHUSD",1731222950821,0.55,3190.5,3189.5,0.06269834]
["bitfinex","ETHUSD",1731222951119,0.55,3190.5,3189.6,0.7522]
["bitfinex","ETHUSD",1731222951622,0.55,3190.5,3189.7,0.03435892]
["bitfinex","ETHUSD",1731222951851,0.1459885,3190.8,3190.6,1.24]
["bitfinex","ETHUSD",1731222951997,0.005,3191.5,3190.7,0.424]
["bitfinex","ETHUSD",1731222952314,0.005,3191.5,3191.1,3.0]
["bitfinex","ETHUSD",1731222952619,0.005,3191.5,3191.2,0.03405409]
["bitfinex","ETHUSD",1731222953123,0.005,3191.5,3190.8,0.7522]
["bitfinex","ETHUSD",1731222953326,0.005,3191.5,3191.3,0.03406152]
["bitfinex","ETHUSD",1731222953541,0.005,3191.5,3190.8,0.7522]
["bitfinex","ETHUSD",1731222953706,0.005,3191.5,3191.4,0.03389786]
["bitfinex","ETHUSD",1731222953894,0.005,3191.5,3190.8,0.7522]
["bitfinex","ETHUSD",1731222954094,0.005,3191.5,3191.4,0.03389786]
["bitfinex","ETHUSD",1731222954597,0.005,3191.5,3190.8,0.83219893]
["bitfinex","ETHUSD",1731222954818,0.005,3191.5,3191.1,3.0]
["bitfinex","ETHUSD",1731222955031,0.005,3191.5,3190.9,0.03398743]
["bitfinex","ETHUSD",1731222955201,0.005,3191.5,3191.2,0.78613368]
["bitfinex","ETHUSD",1731222957913,0.005,3191.5,3191.3,0.06266138]
["bitfinex","ETHUSD",1731222958225,0.005,3191.5,3191.4,0.03369087]
["bitfinex","ETHUSD",1731222958701,0.005,3191.5,3191.3,0.0626614]
["bitfinex","ETHUSD",1731222958902,0.005,3191.5,3191.4,0.03369087]
["bitfinex","ETHUSD",1731222959738,0.005,3191.5,3191.4,0.83409087]
["bitfinex","ETHUSD",1731222959928,0.005,3191.5,3191.4,0.8004]
["bitfinex","ETHUSD",1731222960111,0.005,3191.5,3191.4,0.99157012]
["bitfinex","ETHUSD",1731222961237,0.005,3191.5,3191.4,0.83413429]
["bitfinex","ETHUSD",1731222962547,0.005,3191.5,3191.4,0.89679497]
["bitfinex","ETHUSD",1731222963034,0.005,3191.5,3191.4,0.83413429]
["bitfinex","ETHUSD",1731222964632,0.005,3191.5,3191.4,1.60809256]
["bitfinex","ETHUSD",1731222966710,0.005,3191.5,3191.4,0.83413429]
["bitfinex","ETHUSD",1731222966918,0.005,3191.5,3191.4,1.21754772]
["bitfinex","ETHUSD",1731222968552,0.005,3191.5,3191.4,0.83413429]
["bitfinex","ETHUSD",1731222974122,0.005,3191.5,3191.4,0.03373429]
["bitfinex","ETHUSD",1731222974551,0.005,3191.5,3191.1,0.86206307]
["bitfinex","ETHUSD",1731222974753,0.005,3191.5,3191.4,0.03376004]
["bitfinex","ETHUSD",1731222974969,0.005,3192.8,3192.4,0.01]
["bitfinex","ETHUSD",1731222975170,0.7728,3194.9,3192.8,0.01]
["bitfinex","ETHUSD",1731222975331,0.01,3195.3,3192.8,0.01]
["bitfinex","ETHUSD",1731222975332,0.7728,3194.1,3192.9,0.30029543]
["bitfinex","ETHUSD",1731222975520,0.7728,3194.1,3192.9,0.03338677]
["bitfinex","ETHUSD",1731222976970,0.7728,3194.7,3193.0,6.76735433]
["bitfinex","ETHUSD",1731222977349,0.7728,3194.7,3193.0,0.81777611]
["bitfinex","ETHUSD",1731222978063,0.01,3194.8,3193.0,0.81777611]
["bitfinex","ETHUSD",1731222978064,0.9187885,3194.0,3193.0,0.81777611]
["bitfinex","ETHUSD",1731222978748,0.1459885,3194.0,3193.0,0.81777611]
["bitfinex","ETHUSD",1731222978944,0.1459885,3194.0,3193.0,0.88039572]
["bitfinex","ETHUSD",1731222979246,0.1459885,3194.0,3193.0,6.86335005]
["bitfinex","ETHUSD",1731222979446,0.1459885,3194.0,3193.0,7.49595516]
["bitfinex","ETHUSD",1731222979673,0.1459885,3194.0,3193.0,8.53897986]
["bitfinex","ETHUSD",1731222979841,0.1459885,3194.0,3193.0,8.47636552]
["bitfinex","ETHUSD",1731222980039,0.1459885,3194.0,3193.0,7.97008339]
["bitfinex","ETHUSD",1731222980260,0.1459885,3194.0,3193.0,7.50595516]
["bitfinex","ETHUSD",1731222981162,0.1459885,3194.0,3193.0,1.51300083]
["bitfinex","ETHUSD",1731222981366,0.1459885,3194.0,3193.0,0.81777611]
["bitfinex","ETHUSD",1731222981863,0.1459885,3194.0,3193.0,0.88039362]
["bitfinex","ETHUSD",1731222982087,0.1459885,3194.0,3193.0,3.88039362]
["bitfinex","ETHUSD",1731222982263,0.1459885,3194.0,3193.0,3.81777611]
["bitfinex","ETHUSD",1731222983379,0.1459885,3194.0,3193.0,4.28190434]
["bitfinex","ETHUSD",1731222983580,0.1459885,3194.0,3193.5,0.7757]
["bitfinex","ETHUSD",1731222983779,0.1459885,3194.0,3193.6,0.06260469]
["bitfinex","ETHUSD",1731222983984,0.1459885,3194.0,3193.6,0.03088227]
["bitfinex","ETHUSD",1731222984379,0.1459885,3194.0,3192.9,0.7757]
["bitfinex","ETHUSD",1731222984548,0.1459885,3194.0,3193.7,0.0296738]
["bitfinex","ETHUSD",1731222984751,0.1459885,3194.0,3192.9,0.85403463]
["bitfinex","ETHUSD",1731222984975,0.1459885,3194.0,3193.1,0.7757]
["bitfinex","ETHUSD",1731222985181,0.1459885,3194.0,3193.2,0.01]
["bitfinex","ETHUSD",1731222985484,0.1459885,3194.0,3193.3,0.83830635]
["bitfinex","ETHUSD",1731222985694,0.1459885,3194.0,3193.5,0.7757]
["bitfinex","ETHUSD",1731222986054,0.1459885,3194.0,3193.6,0.02969169]
["bitfinex","ETHUSD",1731222988387,0.1459885,3194.0,3193.3,0.06261753]
["bitfinex","ETHUSD",1731222988598,0.1459885,3194.0,3193.7,0.0296738]
["bitfinex","ETHUSD",1731222988755,0.1459885,3194.0,3193.3,0.06261753]
["bitfinex","ETHUSD",1731222988956,0.1459885,3194.0,3193.8,0.02965592]
["bitfinex","ETHUSD",1731222989167,0.1459885,3194.0,3193.3,0.06261753]
["bitfinex","ETHUSD",1731222989371,0.1459885,3194.0,3193.9,0.02963804]
["bitfinex","ETHUSD",1731222989557,0.1459885,3194.0,3193.2,0.7757]
["bitfinex","ETHUSD",1731222989880,0.1459885,3194.0,3193.3,0.02978874]
["bitfinex","ETHUSD",1731222990575,3.12894283,3194.0,3193.3,0.02978874]
["bitfinex","ETHUSD",1731222990896,0.752,3193.9,3193.3,0.02978874]
["bitfinex","ETHUSD",1731222991418,0.752,3193.9,3192.9,0.06262566]
["bitfinex","ETHUSD",1731222991723,0.752,3193.9,3193.0,0.02880061]
["bitfinex","ETHUSD",1731222992429,0.55,3193.8,3193.1,0.02878272]
["bitfinex","ETHUSD",1731222992723,0.752,3193.7,3192.7,0.07636428]
["bitfinex","ETHUSD",1731222992924,3.73495433,3193.7,3193.2,0.02876483]
["bitfinex","ETHUSD",1731222993085,0.752,3193.6,3192.3,0.7757]
["bitfinex","ETHUSD",1731222993282,0.1459885,3194.0,3192.3,0.86288514]
["bitfinex","ETHUSD",1731222993485,0.752,3193.9,3192.5,0.7757]
["bitfinex","ETHUSD",1731222993728,0.752,3193.4,3192.4,0.02890797]
["bitfinex","ETHUSD",1731222993893,0.752,3193.4,3192.2,0.7757]
["bitfinex","ETHUSD",1731222993894,0.752,3193.4,3192.6,0.02887942]
["bitfinex","ETHUSD",1731222994099,0.752,3193.4,3192.5,0.02889731]
["bitfinex","ETHUSD",1731222994425,0.752,3193.4,3192.7,0.02886152]
["bitfinex","ETHUSD",1731222994630,0.55,3193.3,3192.8,0.02884363]
["bitfinex","ETHUSD",1731222994931,0.55,3193.3,3192.4,0.06263867]
["bitfinex","ETHUSD",1731222995127,0.752,3193.4,3192.4,0.06263867]
["bitfinex","ETHUSD",1731222995332,0.752,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731222995538,0.752,3193.4,3192.6,0.06263565]
["bitfinex","ETHUSD",1731222995985,0.752,3193.4,3192.7,0.02895895]
["bitfinex","ETHUSD",1731222996429,0.752,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731222996606,0.752,3193.4,3193.2,0.02887673]
["bitfinex","ETHUSD",1731222997422,0.752,3193.4,3192.4,0.06263634]
["bitfinex","ETHUSD",1731222997601,0.752,3193.4,3192.5,0.02900198]
["bitfinex","ETHUSD",1731222998083,0.752,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731222998289,0.752,3193.4,3192.6,0.09161975]
["bitfinex","ETHUSD",1731222998504,0.752,3193.4,3193.2,0.02887673]
["bitfinex","ETHUSD",1731222998708,0.752,3193.4,3192.3,0.16206171]
["bitfinex","ETHUSD",1731222998903,0.752,3193.4,3193.3,0.02885884]
["bitfinex","ETHUSD",1731222999107,0.752,3193.4,3192.4,0.06263638]
["bitfinex","ETHUSD",1731222999424,0.752,3193.4,3192.5,0.02900198]
["bitfinex","ETHUSD",1731222999632,0.752,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731222999945,0.752,3193.4,3193.2,0.02887673]
["bitfinex","ETHUSD",1731223000246,0.752,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731223000407,0.752,3193.4,3193.2,0.02859089]
["bitfinex","ETHUSD",1731223000737,0.55,3193.3,3191.9,0.7757]
["bitfinex","ETHUSD",1731223000909,0.7527,3193.2,3192.0,0.06263855]
["bitfinex","ETHUSD",1731223001243,0.7527,3193.2,3192.0,0.02982704]
["bitfinex","ETHUSD",1731223001542,0.7527,3193.2,3192.0,0.09246579]
["bitfinex","ETHUSD",1731223001850,0.7527,3193.2,3192.0,0.02982704]
["bitfinex","ETHUSD",1731223002726,0.7527,3193.2,3193.1,3.0]
["bitfinex","ETHUSD",1731223003041,0.7527,3193.2,3192.0,0.02982704]
["bitfinex","ETHUSD",1731223004238,0.55,3193.3,3192.1,0.7713]
["bitfinex","ETHUSD",1731223004442,0.55,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731223004652,0.55,3193.4,3193.2,0.02972179]
["bitfinex","ETHUSD",1731223004943,0.55,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1731223005240,0.55,3193.4,3193.2,0.02972179]
["bitfinex","ETHUSD",1731223005445,0.7527,3193.3,3193.2,0.02972179]
["bitfinex","ETHUSD",1731223005620,0.7527,3193.3,3192.1,0.7713]
["bitfinex","ETHUSD",1731223006022,0.7527,3193.3,3192.2,0.02989848]
["bitfinex","ETHUSD",1731223009172,3.53295433,3193.1,3192.2,0.02989848]
["bitfinex","ETHUSD",1731223009465,0.55,3192.6,3191.9,0.07646412]
["bitfinex","ETHUSD",1731223009661,0.7527,3192.5,3191.9,0.07646412]
["bitfinex","ETHUSD",1731223009961,0.7527,3192.5,3191.8,0.3266807]
["bitfinex","ETHUSD",1731223010819,0.7527,3193.6,3192.2,3.0]
["bitfinex","ETHUSD",1731223011149,0.7527,3193.6,3192.3,0.06264221]
["bitfinex","ETHUSD",1731223011356,0.7527,3193.6,3192.4,0.7713]
["bitfinex","ETHUSD",1731223011660,0.7527,3193.6,3192.5,0.06263278]
["bitfinex","ETHUSD",1731223011819,0.7527,3193.6,3192.4,0.7713]
["bitfinex","ETHUSD",1731223012721,0.7527,3193.6,3192.5,0.06263573]
["bitfinex","ETHUSD",1731223013464,0.7527,3193.9,3192.7,0.7713]
["bitfinex","ETHUSD",1731223013684,0.7527,3193.9,3192.9,0.7713]
["bitfinex","ETHUSD",1731223013991,0.7527,3193.9,3193.0,0.06262061]
["bitfinex","ETHUSD",1731223014388,0.7527,3193.9,3192.9,0.7713]
["bitfinex","ETHUSD",1731223014599,0.7527,3193.9,3193.0,0.06261971]
["bitfinex","ETHUSD",1731223015286,0.1459885,3194.0,3193.0,3.06261971]
["bitfinex","ETHUSD",1731223015494,0.1459885,3194.0,3193.2,2.98295433]
["bitfinex","ETHUSD",1731223015661,0.1459885,3194.0,3193.4,0.7713]
["bitfinex","ETHUSD",1731223015870,0.1459885,3194.0,3193.5,0.0626075]
["bitfinex","ETHUSD",1731223016054,0.1459885,3194.0,3193.4,0.7713]
["bitfinex","ETHUSD",1731223020177,0.1459885,3194.0,3193.4,0.85003941]
["bitfinex","ETHUSD",1731223020504,0.9078885,3194.0,3193.4,0.85003941]
["bitfinex","ETHUSD",1731223022677,0.1459885,3194.0,3193.4,0.85003941]
["bitfinex","ETHUSD",1731223022907,0.1459885,3194.0,3193.5,0.06261528]
["bitfinex","ETHUSD",1731223023408,0.1459885,3194.0,3193.4,0.85003941]
["bitfinex","ETHUSD",1731223024280,0.7619,3194.7,3193.6,0.8028]
["bitfinex","ETHUSD",1731223024926,0.7619,3194.7,3193.6,0.7928]
["bitfinex","ETHUSD",1731223025304,0.7619,3194.7,3193.6,0.8028]
["bitfinex","ETHUSD",1731223025639,0.7619,3194.7,3193.8,3.0]
["bitfinex","ETHUSD",1731223025791,0.7619,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1731223026105,0.7619,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1731223026307,0.7619,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731223029128,0.7619,3194.7,3194.4,3.07735198]
["bitfinex","ETHUSD",1731223029929,0.7619,3194.7,3194.3,6.2612]
["bitfinex","ETHUSD",1731223030433,0.7619,3194.7,3194.3,6.3393416]
["bitfinex","ETHUSD",1731223031318,0.7619,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731223038345,0.7619,3194.7,3194.4,2.7]
["bitfinex","ETHUSD",1731223043161,0.7966,3195.5,3194.4,2.7]
["bitfinex","ETHUSD",1731223043340,0.7966,3195.5,3194.5,0.89612]
["bitfinex","ETHUSD",1731223043530,0.7966,3195.5,3194.4,2.7]
["bitfinex","ETHUSD",1731223044214,0.7966,3195.5,3194.4,3.5206]
["bitfinex","ETHUSD",1731223046271,0.7966,3195.2,3194.4,3.5206]
["bitfinex","ETHUSD",1731223046460,0.7966,3195.2,3194.4,2.7]
["bitfinex","ETHUSD",1731223046666,0.7966,3195.2,3194.4,3.60388085]
["bitfinex","ETHUSD",1731223046867,0.7966,3195.2,3194.4,2.7]
["bitfinex","ETHUSD",1731223050343,0.7966,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1731223055167,2.97869152,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1731223055367,2.97869152,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1731223055569,3.77529152,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1731223055975,2.97869152,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1731223056154,0.7966,3195.1,3194.6,3.0]
["bitfinex","ETHUSD",1731223057494,2.97869152,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1731223057790,0.7966,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1731223060375,2.97869152,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1731223060772,0.7845,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1731223061000,0.7845,3195.2,3194.7,0.8119]
["bitfinex","ETHUSD",1731223061154,0.7845,3195.5,3194.7,0.87449847]
["bitfinex","ETHUSD",1731223061353,0.7845,3195.8,3194.7,0.8119]
["bitfinex","ETHUSD",1731223061577,0.7845,3195.8,3194.7,1.82542985]
["bitfinex","ETHUSD",1731223063665,0.7845,3195.8,3194.7,1.90178816]
["bitfinex","ETHUSD",1731223064162,2.97869152,3195.6,3194.7,0.88825831]
["bitfinex","ETHUSD",1731223064604,2.96869152,3195.6,3194.7,0.88825831]
["bitfinex","ETHUSD",1731223067076,2.97869152,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1731223067600,2.97869152,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1731223068099,0.7845,3194.9,3194.5,6.2608]
["bitfinex","ETHUSD",1731223069462,0.7845,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1731223072036,0.7345,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1731223074319,2.97869152,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1731223078424,2.97869152,3194.7,3194.5,6.2608]
["bitfinex","ETHUSD",1731223078584,0.7761,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223079222,2.31890195,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223080715,1.75890195,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223081024,0.7761,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223081389,1.75890195,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223081782,0.7761,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223082016,1.75890195,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223082325,0.7761,3194.6,3194.5,6.2608]
["bitfinex","ETHUSD",1731223084825,0.98280195,3194.8,3194.5,7.71368]
["bitfinex","ETHUSD",1731223085028,3.97149347,3195.2,3194.5,7.71368]
["bitfinex","ETHUSD",1731223085401,0.99280195,3195.4,3194.6,3.771368]
["bitfinex","ETHUSD",1731223085602,0.98280195,3195.5,3194.7,0.8268]
["bitfinex","ETHUSD",1731223085795,0.98280195,3195.6,3194.7,1.9126968]
["bitfinex","ETHUSD",1731223086002,4.74759347,3195.7,3194.8,0.49126968]
["bitfinex","ETHUSD",1731223086299,4.73759347,3195.7,3194.8,0.49126968]
["bitfinex","ETHUSD",1731223086620,2.97869152,3195.7,3194.9,0.8268]
["bitfinex","ETHUSD",1731223087697,2.97869152,3195.4,3194.9,0.8268]
["bitfinex","ETHUSD",1731223087901,2.97869152,3195.4,3194.9,1.06719665]
["bitfinex","ETHUSD",1731223088432,2.97869152,3195.4,3194.9,0.8268]
["bitfinex","ETHUSD",1731223089658,2.0965026,3195.8,3194.9,0.8268]
["bitfinex","ETHUSD",1731223089659,3.75479152,3195.8,3194.9,0.8268]
["bitfinex","ETHUSD",1731223090335,4.73759347,3195.8,3194.9,0.8268]
["bitfinex","ETHUSD",1731223090797,2.97869152,3195.5,3194.9,0.8268]
["bitfinex","ETHUSD",1731223091537,2.97869152,3195.5,3194.9,1.01806968]
["bitfinex","ETHUSD",1731223104946,2.97869152,3195.5,3194.9,0.8268]
["bitfinex","ETHUSD",1731223105155,2.97869152,3195.2,3194.9,0.8268]
["bitfinex","ETHUSD",1731223105451,2.97869152,3195.5,3194.9,0.8268]
["bitfinex","ETHUSD",1731223106062,2.97869152,3195.2,3194.7,0.32650673]
["bitfinex","ETHUSD",1731223108043,3.78409152,3195.7,3194.8,0.7901]
["bitfinex","ETHUSD",1731223108258,3.78409152,3195.7,3194.8,1.20802117]
["bitfinex","ETHUSD",1731223108447,3.78409152,3195.7,3194.8,0.7901]
["bitfinex","ETHUSD",1731223108972,2.97869152,3195.7,3194.8,0.7901]
["bitfinex","ETHUSD",1731223109338,2.97869152,3195.8,3194.8,0.7901]
["bitfinex","ETHUSD",1731223110772,2.97869152,3195.5,3194.8,0.7901]
["bitfinex","ETHUSD",1731223113161,2.97869152,3195.8,3194.8,0.7901]
["bitfinex","ETHUSD",1731223120266,0.8054,3196.0,3194.8,0.7901]
["bitfinex","ETHUSD",1731223121781,4.07831858,3196.1,3194.8,0.7901]
["bitfinex","ETHUSD",1731223122582,4.07831858,3196.1,3195.0,0.7531]
["bitfinex","ETHUSD",1731223123080,3.09724912,3196.1,3195.0,0.7531]
["bitfinex","ETHUSD",1731223123877,4.08831858,3196.1,3195.0,0.7531]
["bitfinex","ETHUSD",1731223124078,2.97869152,3195.8,3195.0,0.7531]
["bitfinex","ETHUSD",1731223124987,0.98106946,3196.0,3195.0,0.7531]
["bitfinex","ETHUSD",1731223125146,4.08831858,3196.1,3195.0,0.7531]
["bitfinex","ETHUSD",1731223125477,4.07831858,3196.1,3195.0,0.7531]
["bitfinex","ETHUSD",1731223127473,2.97869152,3195.8,3195.0,0.7531]
["bitfinex","ETHUSD",1731223128990,0.98106946,3195.9,3195.0,0.7531]
["bitfinex","ETHUSD",1731223129548,0.98106946,3195.8,3195.0,0.7531]
["bitfinex","ETHUSD",1731223130664,0.98106946,3195.7,3195.0,0.7531]
["bitfinex","ETHUSD",1731223130976,2.00172132,3195.7,3195.0,0.7531]
["bitfinex","ETHUSD",1731223131298,0.98106946,3195.7,3195.0,0.7531]
["bitfinex","ETHUSD",1731223131469,0.98106946,3195.6,3195.0,0.7531]
["bitfinex","ETHUSD",1731223132054,0.1185576,3196.1,3194.8,0.32649034]
["bitfinex","ETHUSD",1731223132055,0.98106946,3196.0,3195.2,3.8325]
["bitfinex","ETHUSD",1731223132257,1.09962706,3196.1,3195.4,0.8325]
["bitfinex","ETHUSD",1731223132662,0.1185576,3196.1,3195.4,0.8325]
["bitfinex","ETHUSD",1731223133084,0.1185576,3196.1,3195.3,9.2592]
["bitfinex","ETHUSD",1731223133085,0.1185576,3196.1,3195.5,0.06258434]
["bitfinex","ETHUSD",1731223133258,0.1185576,3196.1,3195.7,0.8325]
["bitfinex","ETHUSD",1731223136693,0.1185576,3196.1,3196.0,0.8325]
["bitfinex","ETHUSD",1731223137009,0.1185576,3196.1,3196.0,1.21575]
["bitfinex","ETHUSD",1731223142612,0.1185576,3196.1,3195.9,0.7571]
["bitfinex","ETHUSD",1731223143827,0.1185576,3196.1,3195.9,3.7571]
["bitfinex","ETHUSD",1731223144047,0.1185576,3196.1,3196.0,0.7571]
["bitfinex","ETHUSD",1731223146225,1.32809262,3197.3,3195.9,3.0]
["bitfinex","ETHUSD",1731223146226,0.93927981,3197.4,3196.9,0.1849]
["bitfinex","ETHUSD",1731223146435,2.70293385,3199.7,3197.9,0.01]
["bitfinex","ETHUSD",1731223146634,0.01665889,3200.0,3198.1,3.0]
["bitfinex","ETHUSD",1731223146920,0.01665889,3200.0,3197.9,3.02]
["bitfinex","ETHUSD",1731223146921,0.01665889,3200.0,3198.3,3.0]
["bitfinex","ETHUSD",1731223147133,0.01665889,3200.0,3198.3,3.80015455]
["bitfinex","ETHUSD",1731223147284,0.01665889,3200.0,3198.6,0.7571]
["bitfinex","ETHUSD",1731223147827,0.01665889,3200.0,3198.8,3.0]
["bitfinex","ETHUSD",1731223148140,0.01665889,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1731223148141,2.97869152,3199.6,3199.0,3.0]
["bitfinex","ETHUSD",1731223148709,0.7764,3199.9,3199.0,3.0]
["bitfinex","ETHUSD",1731223148924,0.7764,3199.9,3198.9,6.2521]
["bitfinex","ETHUSD",1731223149305,2.97869152,3199.6,3198.9,6.2521]
["bitfinex","ETHUSD",1731223149629,0.55,3199.8,3198.9,6.2521]
["bitfinex","ETHUSD",1731223150401,0.56,3199.8,3198.9,6.2521]
["bitfinex","ETHUSD",1731223151027,0.01,3199.7,3198.9,6.2521]
["bitfinex","ETHUSD",1731223152139,0.01665889,3200.0,3199.1,0.7571]
["bitfinex","ETHUSD",1731223152432,0.01665889,3200.0,3199.2,6.2516]
["bitfinex","ETHUSD",1731223153211,2.97869152,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223153739,0.7764,3199.8,3199.2,6.2516]
["bitfinex","ETHUSD",1731223153928,0.55,3199.7,3199.2,6.2516]
["bitfinex","ETHUSD",1731223155110,0.55,3199.8,3199.2,6.2516]
["bitfinex","ETHUSD",1731223155334,0.55,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223155704,0.01,3199.5,3199.2,6.2516]
["bitfinex","ETHUSD",1731223158740,0.56,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223160148,0.55,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223160345,0.56,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223161442,0.55,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223161914,0.01,3199.8,3199.2,6.2516]
["bitfinex","ETHUSD",1731223162809,0.29986915,3199.7,3199.2,6.2516]
["bitfinex","ETHUSD",1731223163013,0.55,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223165625,3.52869152,3199.6,3199.2,6.2516]
["bitfinex","ETHUSD",1731223167150,3.52869152,3199.3,3199.2,6.2516]
["bitfinex","ETHUSD",1731223167650,0.55,3199.4,3199.2,6.2516]
["bitfinex","ETHUSD",1731223167838,0.55,3199.5,3199.2,6.2516]
["bitfinex","ETHUSD",1731223168145,0.01,3200.1,3199.3,0.7665]
["bitfinex","ETHUSD",1731223168348,0.015,3200.0,3199.3,0.7665]
["bitfinex","ETHUSD",1731223168865,0.005,3200.0,3199.3,0.7665]
["bitfinex","ETHUSD",1731223169050,0.30336915,3200.0,3199.3,0.7665]
["bitfinex","ETHUSD",1731223169817,0.005,3200.0,3199.3,3.7665]
["bitfinex","ETHUSD",1731223170557,0.005,3200.0,3199.4,0.0625065]
["bitfinex","ETHUSD",1731223170716,0.005,3200.0,3199.5,0.7665]
["bitfinex","ETHUSD",1731223173453,0.005,3200.0,3199.7,0.7665]
["bitfinex","ETHUSD",1731223173628,0.005,3200.0,3199.8,0.06249593]
["bitfinex","ETHUSD",1731223173953,0.005,3200.0,3199.9,0.7665]
["bitfinex","ETHUSD",1731223175172,0.005,3200.0,3199.9,10.0167]
["bitfinex","ETHUSD",1731223177471,0.005,3200.0,3199.9,7.0167]
["bitfinex","ETHUSD",1731223178749,0.005,3200.0,3199.9,10.0167]
["bitfinex","ETHUSD",1731223179578,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223180241,2.98369152,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223180440,3.28206067,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223181477,3.83206067,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223182182,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223183453,0.005,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223183656,0.005,3200.0,3199.9,10.0023]
["bitfinex","ETHUSD",1731223185671,2.98369152,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223186065,0.005,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223187143,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223187744,0.005,3200.0,3199.9,7.0023]
["bitfinex","ETHUSD",1731223188349,0.005,3200.0,3199.9,10.0023]
["bitfinex","ETHUSD",1731223191950,0.005,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223195887,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223198292,0.005,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223198599,0.005,3200.0,3199.9,10.17522]
["bitfinex","ETHUSD",1731223199264,0.005,3200.0,3199.9,10.95222]
["bitfinex","ETHUSD",1731223205170,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223205799,0.005,3200.0,3199.9,7.0272]
["bitfinex","ETHUSD",1731223206418,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223207611,0.005,3200.0,3199.9,9.2502]
["bitfinex","ETHUSD",1731223208668,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223209971,2.98369152,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223210195,0.005,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223210802,3.53369152,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223210980,3.96934067,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223211181,4.79214067,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223212479,4.80214067,3200.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731223213110,3.97934067,3200.0,3198.5,0.32607233]
["bitfinex","ETHUSD",1731223213335,3.80149152,3199.0,3198.2,0.41997699]
["bitfinex","ETHUSD",1731223214048,3.80149152,3199.0,3198.0,0.32612927]
["bitfinex","ETHUSD",1731223215107,3.80149152,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731223216017,3.80149152,3199.0,3197.8,0.777]
["bitfinex","ETHUSD",1731223216351,2.97869152,3198.7,3198.3,3.0]
["bitfinex","ETHUSD",1731223216527,2.97869152,3198.7,3197.8,0.777]
["bitfinex","ETHUSD",1731223216714,2.97869152,3198.7,3198.3,3.0]
["bitfinex","ETHUSD",1731223216915,4.18164067,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1731223217260,3.80149152,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1731223217608,3.80149152,3199.0,3197.8,0.777]
["bitfinex","ETHUSD",1731223217813,3.80149152,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1731223218021,3.80149152,3199.0,3197.8,0.777]
["bitfinex","ETHUSD",1731223218328,3.80149152,3199.0,3198.0,3.0]
["bitfinex","ETHUSD",1731223218539,3.80149152,3199.0,3198.1,0.3]
["bitfinex","ETHUSD",1731223218738,3.80149152,3199.0,3198.0,3.0]
["bitfinex","ETHUSD",1731223218960,3.80149152,3199.0,3197.8,0.777]
["bitfinex","ETHUSD",1731223219150,3.80149152,3199.0,3197.8,1.20489365]
["bitfinex","ETHUSD",1731223219324,2.97869152,3198.7,3197.9,3.0]
["bitfinex","ETHUSD",1731223219515,2.97869152,3198.4,3197.6,0.32614355]
["bitfinex","ETHUSD",1731223219711,0.55,3198.3,3197.5,0.7906]
["bitfinex","ETHUSD",1731223219940,0.55,3198.3,3197.6,0.0625401]
["bitfinex","ETHUSD",1731223220149,1.3492,3198.3,3197.6,0.42789365]
["bitfinex","ETHUSD",1731223220450,1.3492,3198.3,3197.5,0.7906]
["bitfinex","ETHUSD",1731223220638,1.3492,3198.3,3197.6,0.06254009]
["bitfinex","ETHUSD",1731223220822,0.01,3198.0,3196.4,1.97039151]
["bitfinex","ETHUSD",1731223221151,0.01,3198.0,3196.4,0.33622699]
["bitfinex","ETHUSD",1731223221917,0.01,3197.8,3196.4,0.33622699]
["bitfinex","ETHUSD",1731223222142,0.01,3197.6,3196.4,0.07811328]
["bitfinex","ETHUSD",1731223222456,0.01,3197.7,3196.5,0.0625492]
["bitfinex","ETHUSD",1731223222752,0.01,3198.0,3196.5,0.39877619]
["bitfinex","ETHUSD",1731223223116,0.01,3197.7,3196.2,2.97869152]
["bitfinex","ETHUSD",1731223223449,0.01,3197.7,3196.3,3.39167259]
["bitfinex","ETHUSD",1731223223854,0.02,3198.0,3196.3,3.39167259]
["bitfinex","ETHUSD",1731223224151,0.02,3197.8,3196.4,0.7579]
["bitfinex","ETHUSD",1731223224335,0.02,3197.8,3196.6,0.7579]
["bitfinex","ETHUSD",1731223224520,0.02,3197.8,3196.8,0.7579]
["bitfinex","ETHUSD",1731223224722,0.02,3197.8,3196.9,0.06254482]
["bitfinex","ETHUSD",1731223224948,0.01,3197.8,3196.9,0.06254482]
["bitfinex","ETHUSD",1731223225127,0.02,3198.0,3197.0,0.7579]
["bitfinex","ETHUSD",1731223225453,0.02,3198.0,3197.1,0.06254399]
["bitfinex","ETHUSD",1731223225753,0.01,3197.8,3197.0,0.7579]
["bitfinex","ETHUSD",1731223225914,0.08254016,3198.0,3197.1,3.0]
["bitfinex","ETHUSD",1731223226120,0.01,3197.7,3197.2,0.37579]
["bitfinex","ETHUSD",1731223226319,0.01,3197.9,3197.3,0.06254191]
["bitfinex","ETHUSD",1731223226833,0.01,3197.9,3197.0,0.7579]
["bitfinex","ETHUSD",1731223227216,0.01,3197.9,3197.1,0.06254191]
["bitfinex","ETHUSD",1731223228265,0.01,3197.9,3197.2,6.2549]
["bitfinex","ETHUSD",1731223228455,0.01,3197.9,3197.3,3.69428611]
["bitfinex","ETHUSD",1731223228661,0.01,3197.9,3197.4,6.2551]
["bitfinex","ETHUSD",1731223228925,0.01,3197.9,3197.5,0.06254191]
["bitfinex","ETHUSD",1731223229234,0.01,3197.9,3197.4,6.2551]
["bitfinex","ETHUSD",1731223229235,0.01,3197.7,3197.4,6.2551]
["bitfinex","ETHUSD",1731223229655,0.8092,3197.7,3197.4,6.2551]
["bitfinex","ETHUSD",1731223229960,0.01,3197.6,3197.4,7.18061]
["bitfinex","ETHUSD",1731223230152,0.01,3197.6,3197.4,6.2551]
["bitfinex","ETHUSD",1731223231134,0.07254016,3197.6,3197.4,6.2551]
["bitfinex","ETHUSD",1731223231499,3.78789152,3197.5,3197.4,6.2551]
["bitfinex","ETHUSD",1731223232031,4.16768067,3197.5,3197.4,6.2551]
["bitfinex","ETHUSD",1731223232564,4.71768067,3197.5,3197.4,6.31879822]
["bitfinex","ETHUSD",1731223233398,4.78022083,3197.5,3197.4,6.31879822]
["bitfinex","ETHUSD",1731223233535,4.78022083,3197.5,3197.4,0.06369822]
["bitfinex","ETHUSD",1731223234066,4.78022083,3197.5,3195.7,0.7579]
["bitfinex","ETHUSD",1731223234067,0.01,3196.7,3195.7,0.7579]
["bitfinex","ETHUSD",1731223234227,0.7992,3196.6,3195.7,0.7579]
["bitfinex","ETHUSD",1731223234430,0.7992,3196.6,3195.8,0.05451487]
["bitfinex","ETHUSD",1731223234630,0.8092,3196.6,3195.8,0.05451487]
["bitfinex","ETHUSD",1731223235128,0.8092,3196.6,3195.7,0.7579]
["bitfinex","ETHUSD",1731223235340,0.8092,3196.6,3195.8,0.05271708]
["bitfinex","ETHUSD",1731223235578,0.8092,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1731223235778,0.8092,3196.6,3196.0,0.30527171]
["bitfinex","ETHUSD",1731223235951,0.8092,3196.6,3196.0,0.35795063]
["bitfinex","ETHUSD",1731223236287,2.98869152,3196.5,3196.0,0.05267892]
["bitfinex","ETHUSD",1731223236473,2.97869152,3196.2,3196.0,0.05267892]
["bitfinex","ETHUSD",1731223236652,2.97869152,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1731223236972,2.97869152,3196.2,3196.1,0.05286972]
["bitfinex","ETHUSD",1731223236973,2.98869152,3196.2,3196.1,0.05286972]
["bitfinex","ETHUSD",1731223237165,0.01,3196.2,3195.2,0.32614023]
["bitfinex","ETHUSD",1731223237337,0.8092,3196.1,3195.2,0.32614023]
["bitfinex","ETHUSD",1731223237536,2.97869152,3196.0,3195.3,0.05297613]
["bitfinex","ETHUSD",1731223237776,2.97869152,3196.0,3195.2,0.32614023]
["bitfinex","ETHUSD",1731223238146,2.98869152,3196.0,3195.2,0.32614023]
["bitfinex","ETHUSD",1731223238362,0.01,3195.9,3195.2,0.32614023]
["bitfinex","ETHUSD",1731223238769,0.01,3195.9,3192.2,1.57771455]
["bitfinex","ETHUSD",1731223238770,0.01,3195.6,3194.5,0.7579]
["bitfinex","ETHUSD",1731223239097,3.05123168,3195.7,3195.3,0.05297613]
["bitfinex","ETHUSD",1731223239371,3.05123168,3195.7,3194.6,0.06259061]
["bitfinex","ETHUSD",1731223239372,2.99869152,3195.7,3194.6,0.06259061]
["bitfinex","ETHUSD",1731223239550,2.98869152,3195.7,3194.6,0.06259061]
["bitfinex","ETHUSD",1731223239757,2.99869152,3195.7,3194.7,0.05309071]
["bitfinex","ETHUSD",1731223240076,0.01,3195.7,3194.7,0.05309071]
["bitfinex","ETHUSD",1731223240380,0.01,3195.7,3194.5,0.7579]
["bitfinex","ETHUSD",1731223240556,0.01,3195.7,3194.8,0.05307161]
["bitfinex","ETHUSD",1731223240754,0.01,3195.7,3194.5,0.7579]
["bitfinex","ETHUSD",1731223241081,0.01,3195.7,3194.9,0.05305251]
["bitfinex","ETHUSD",1731223241378,0.01,3195.7,3194.5,0.7579]
["bitfinex","ETHUSD",1731223241738,0.01,3195.7,3194.6,0.05310981]
["bitfinex","ETHUSD",1731223242846,0.01,3195.6,3194.6,0.05310981]
["bitfinex","ETHUSD",1731223243076,0.01,3195.7,3194.6,0.05310981]
["bitfinex","ETHUSD",1731223243446,2.97869152,3195.4,3194.7,0.7579]
["bitfinex","ETHUSD",1731223243754,0.36210208,3195.8,3194.8,0.05307161]
["bitfinex","ETHUSD",1731223243987,0.02,3195.8,3194.8,0.05307161]
["bitfinex","ETHUSD",1731223244485,0.06254016,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731223244646,0.01,3195.6,3194.8,0.05307161]
["bitfinex","ETHUSD",1731223244950,0.06254016,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731223245151,0.06254016,3195.7,3194.8,0.06258894]
["bitfinex","ETHUSD",1731223245379,0.01,3195.6,3195.1,3.0]
["bitfinex","ETHUSD",1731223245573,0.08254016,3195.8,3194.9,0.05314748]
["bitfinex","ETHUSD",1731223245771,0.08254016,3195.8,3194.7,0.7579]
["bitfinex","ETHUSD",1731223245951,0.08254016,3195.8,3195.0,0.05312838]
["bitfinex","ETHUSD",1731223246274,0.01,3195.6,3194.7,0.7579]
["bitfinex","ETHUSD",1731223246508,0.01,3195.6,3195.1,0.05310928]
["bitfinex","ETHUSD",1731223246660,0.01,3195.6,3194.7,0.7579]
["bitfinex","ETHUSD",1731223247070,0.7763,3195.5,3194.8,0.05316658]
["bitfinex","ETHUSD",1731223247265,0.7763,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1731223247581,0.01,3195.3,3195.2,0.05309019]
["bitfinex","ETHUSD",1731223247742,0.01,3195.3,3194.8,0.06258897]
["bitfinex","ETHUSD",1731223248172,0.01,3195.3,3194.9,0.05314748]
["bitfinex","ETHUSD",1731223248373,0.01,3195.3,3194.5,0.06259404]
["bitfinex","ETHUSD",1731223248573,0.01,3195.1,3194.4,0.7579]
["bitfinex","ETHUSD",1731223248755,0.7763,3195.0,3194.4,0.7579]
["bitfinex","ETHUSD",1731223248956,0.7763,3195.0,3194.1,1.08414166]
["bitfinex","ETHUSD",1731223249267,0.7763,3195.0,3194.5,0.05291329]
["bitfinex","ETHUSD",1731223249462,0.7763,3195.0,3194.1,1.08414166]
["bitfinex","ETHUSD",1731223249676,0.7763,3195.0,3194.6,0.05289418]
["bitfinex","ETHUSD",1731223249855,0.7763,3195.0,3194.1,1.08414166]
["bitfinex","ETHUSD",1731223250064,0.7763,3195.0,3194.7,0.05287508]
["bitfinex","ETHUSD",1731223250278,0.7763,3195.0,3194.1,1.08414166]
["bitfinex","ETHUSD",1731223250479,0.7763,3195.0,3194.8,0.05285598]
["bitfinex","ETHUSD",1731223250704,0.7763,3195.0,3194.2,0.06260071]
["bitfinex","ETHUSD",1731223251093,0.7763,3195.0,3194.3,0.05295149]
["bitfinex","ETHUSD",1731223251409,0.7763,3195.0,3194.4,0.06260072]
["bitfinex","ETHUSD",1731223251696,0.7763,3195.0,3194.4,0.11553311]
["bitfinex","ETHUSD",1731223252304,0.7763,3195.0,3194.4,0.05293239]
["bitfinex","ETHUSD",1731223252606,0.7963,3195.5,3194.5,0.7579]
["bitfinex","ETHUSD",1731223252807,0.7963,3195.5,3194.6,0.06259094]
["bitfinex","ETHUSD",1731223252964,0.7963,3195.5,3194.6,0.11548512]
["bitfinex","ETHUSD",1731223253169,0.02,3195.3,3194.6,0.05289418]
["bitfinex","ETHUSD",1731223253403,0.02,3195.3,3194.7,0.06259292]
["bitfinex","ETHUSD",1731223253570,0.02,3195.3,3194.7,0.115468]
["bitfinex","ETHUSD",1731223253970,0.02,3195.3,3194.7,0.05287508]
["bitfinex","ETHUSD",1731223254178,0.01,3194.9,3194.2,0.7579]
["bitfinex","ETHUSD",1731223254401,0.01,3194.9,3194.8,0.05285598]
["bitfinex","ETHUSD",1731223254600,0.01,3194.9,3194.3,0.06260155]
["bitfinex","ETHUSD",1731223254809,0.01,3194.9,3194.8,0.05285598]
["bitfinex","ETHUSD",1731223255009,0.01,3194.9,3194.3,0.06260155]
["bitfinex","ETHUSD",1731223255219,0.01,3195.1,3194.3,0.06260155]
["bitfinex","ETHUSD",1731223255509,0.01,3195.1,3194.4,0.05295615]
["bitfinex","ETHUSD",1731223256275,0.83884016,3195.2,3194.4,0.05295615]
["bitfinex","ETHUSD",1731223256520,0.7763,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1731223256803,0.7763,3195.2,3194.9,0.05270827]
["bitfinex","ETHUSD",1731223257005,0.7763,3195.2,3194.3,0.06259319]
["bitfinex","ETHUSD",1731223257212,0.7863,3195.5,3195.0,0.05268918]
["bitfinex","ETHUSD",1731223257507,0.7863,3195.5,3194.8,0.7579]
["bitfinex","ETHUSD",1731223257714,0.01,3195.4,3195.1,0.05267009]
["bitfinex","ETHUSD",1731223257917,0.7863,3195.5,3194.5,0.7579]
["bitfinex","ETHUSD",1731223258510,0.7863,3195.5,3194.6,0.05276555]
["bitfinex","ETHUSD",1731223259023,0.01,3195.4,3194.6,0.05276555]
["bitfinex","ETHUSD",1731223259215,0.7863,3195.5,3194.6,0.05276555]
["bitfinex","ETHUSD",1731223259512,0.07254016,3195.4,3194.6,0.05276555]
["bitfinex","ETHUSD",1731223259712,3.12586,3199.2,3194.6,0.05276555]
["bitfinex","ETHUSD",1731223259713,0.773,3195.8,3194.7,0.06259341]
["bitfinex","ETHUSD",1731223260012,0.783,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1731223260174,0.783,3196.1,3195.0,0.06258206]
["bitfinex","ETHUSD",1731223260509,0.773,3196.1,3195.1,0.7579]
["bitfinex","ETHUSD",1731223260685,0.773,3196.1,3195.1,3.73659152]
["bitfinex","ETHUSD",1731223260892,0.773,3196.1,3195.2,0.49399359]
["bitfinex","ETHUSD",1731223261082,0.783,3196.4,3195.3,0.7579]
["bitfinex","ETHUSD",1731223261425,0.01,3196.2,3195.4,0.05247651]
["bitfinex","ETHUSD",1731223261575,0.783,3196.4,3195.4,0.05247651]
["bitfinex","ETHUSD",1731223263614,0.01,3196.1,3195.4,0.05247651]
["bitfinex","ETHUSD",1731223263826,0.773,3196.0,3195.4,0.05247651]
["bitfinex","ETHUSD",1731223264126,0.773,3196.0,3195.0,0.7579]
["bitfinex","ETHUSD",1731223264712,0.01,3195.7,3195.1,6.30959229]
["bitfinex","ETHUSD",1731223264911,0.773,3195.6,3195.1,6.30959229]
["bitfinex","ETHUSD",1731223265216,0.01,3195.5,3195.1,6.30959229]
["bitfinex","ETHUSD",1731223265424,0.01,3195.3,3195.1,6.30959229]
["bitfinex","ETHUSD",1731223266487,0.01,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1731223267019,0.783,3195.3,3195.2,0.05074256]
["bitfinex","ETHUSD",1731223269384,1.16016915,3195.3,3195.2,0.05074256]
["bitfinex","ETHUSD",1731223270796,1.16016915,3195.3,3195.1,6.2588]
["bitfinex","ETHUSD",1731223270999,0.83554016,3195.2,3195.1,6.2588]
["bitfinex","ETHUSD",1731223271211,0.84554016,3195.2,3195.1,6.2588]
["bitfinex","ETHUSD",1731223274032,0.84554016,3195.2,3195.1,5.4255]
["bitfinex","ETHUSD",1731223274224,1.21414008,3195.2,3195.1,5.4255]
["bitfinex","ETHUSD",1731223274390,0.793,3195.2,3195.1,5.4255]
["bitfinex","ETHUSD",1731223276404,0.793,3195.2,3195.1,5.47460516]
["bitfinex","ETHUSD",1731223276816,1.343,3195.2,3195.1,5.47460516]
["bitfinex","ETHUSD",1731223277839,0.793,3195.2,3195.1,5.47460516]
["bitfinex","ETHUSD",1731223278134,1.17642317,3195.2,3195.1,5.47460516]
["bitfinex","ETHUSD",1731223283023,0.793,3195.2,3195.1,5.47460516]
["bitfinex","ETHUSD",1731223283697,0.793,3195.2,3195.1,5.4255]
["bitfinex","ETHUSD",1731223284110,0.793,3195.2,3195.1,5.47463127]
["bitfinex","ETHUSD",1731223284309,1.343,3195.2,3195.1,0.04913127]
["bitfinex","ETHUSD",1731223284540,0.01,3194.4,3193.5,0.7643]
["bitfinex","ETHUSD",1731223284851,0.01,3194.5,3193.7,0.7643]
["bitfinex","ETHUSD",1731223285053,0.02,3194.6,3193.8,0.06260898]
["bitfinex","ETHUSD",1731223285345,0.02,3194.6,3193.8,0.0494549]
["bitfinex","ETHUSD",1731223287069,0.02,3194.6,3193.7,0.7643]
["bitfinex","ETHUSD",1731223287448,0.02,3194.6,3193.8,0.04938542]
["bitfinex","ETHUSD",1731223287963,0.01,3194.6,3193.9,0.82690934]
["bitfinex","ETHUSD",1731223288150,0.01,3195.1,3193.9,0.82690934]
["bitfinex","ETHUSD",1731223288351,0.02,3195.1,3194.1,0.7643]
["bitfinex","ETHUSD",1731223288522,0.01,3194.9,3194.1,0.7643]
["bitfinex","ETHUSD",1731223288726,0.01,3194.9,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223289525,0.01,3194.9,3194.2,0.1118727]
["bitfinex","ETHUSD",1731223289756,0.01,3194.9,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223290623,0.01,3194.9,3194.2,0.11187325]
["bitfinex","ETHUSD",1731223290831,0.07254016,3194.9,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223291119,0.01,3194.9,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223291537,0.07254016,3194.9,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223291840,0.01,3194.7,3194.2,0.04927043]
["bitfinex","ETHUSD",1731223292571,0.02,3194.8,3194.2,0.11187867]
["bitfinex","ETHUSD",1731223292725,0.01,3194.6,3194.2,0.06260612]
["bitfinex","ETHUSD",1731223292925,0.01,3194.6,3194.3,0.04921675]
["bitfinex","ETHUSD",1731223293236,0.01,3194.6,3194.1,0.7643]
["bitfinex","ETHUSD",1731223293433,0.01,3194.9,3194.4,0.04919155]
["bitfinex","ETHUSD",1731223293645,0.01,3194.9,3194.2,0.06260611]
["bitfinex","ETHUSD",1731223293839,0.01,3194.9,3194.5,0.04917246]
["bitfinex","ETHUSD",1731223294076,0.01,3194.9,3194.1,0.7643]
["bitfinex","ETHUSD",1731223294452,0.01,3194.9,3194.2,0.04921431]
["bitfinex","ETHUSD",1731223296146,0.01,3194.9,3194.3,0.06260119]
["bitfinex","ETHUSD",1731223296348,0.01,3195.2,3194.4,0.81347612]
["bitfinex","ETHUSD",1731223298029,0.01,3195.1,3194.4,0.81347612]
["bitfinex","ETHUSD",1731223298534,0.01,3195.1,3194.5,0.06259628]
["bitfinex","ETHUSD",1731223298937,0.01,3194.7,3194.6,0.04911478]
["bitfinex","ETHUSD",1731223299124,0.01,3194.8,3194.6,0.04911478]
["bitfinex","ETHUSD",1731223299331,0.01,3194.8,3194.1,0.8321]
["bitfinex","ETHUSD",1731223299332,0.01,3194.8,3194.2,0.06260699]
["bitfinex","ETHUSD",1731223299852,0.02,3195.0,3194.3,0.04904085]
["bitfinex","ETHUSD",1731223300043,0.01,3194.8,3194.3,0.04904085]
["bitfinex","ETHUSD",1731223300244,0.01,3194.8,3194.1,0.8321]
["bitfinex","ETHUSD",1731223300438,0.01,3195.0,3194.4,0.04900632]
["bitfinex","ETHUSD",1731223300752,0.01,3194.7,3194.1,0.8321]
["bitfinex","ETHUSD",1731223301132,0.01,3194.6,3194.2,0.04902125]
["bitfinex","ETHUSD",1731223301659,0.01,3194.3,3194.2,0.04902125]
["bitfinex","ETHUSD",1731223302737,0.01,3194.3,3193.9,0.8321]
["bitfinex","ETHUSD",1731223303177,0.01,3194.3,3194.0,0.04932515]
["bitfinex","ETHUSD",1731223304642,0.01,3194.3,3193.4,2.97869152]
["bitfinex","ETHUSD",1731223304643,0.01,3194.1,3193.4,0.8321]
["bitfinex","ETHUSD",1731223305155,0.01,3193.9,3193.4,0.8321]
["bitfinex","ETHUSD",1731223305357,0.01,3193.6,3192.8,0.92889589]
["bitfinex","ETHUSD",1731223305670,0.01,3193.7,3192.8,0.92889589]
["bitfinex","ETHUSD",1731223305671,0.01,3193.7,3192.8,0.32630364]
["bitfinex","ETHUSD",1731223305876,0.01,3193.7,3192.5,2.97869152]
["bitfinex","ETHUSD",1731223305877,0.02,3193.9,3193.0,0.8321]
["bitfinex","ETHUSD",1731223306031,0.01,3194.1,3193.2,0.8321]
["bitfinex","ETHUSD",1731223306229,0.01,3194.1,3193.3,0.06261653]
["bitfinex","ETHUSD",1731223306429,0.8188,3194.2,3193.3,0.04469394]
["bitfinex","ETHUSD",1731223306665,0.02,3193.9,3193.3,0.04469394]
["bitfinex","ETHUSD",1731223306960,0.01,3193.5,3193.3,0.04469394]
["bitfinex","ETHUSD",1731223307161,0.8088,3193.8,3192.9,0.06262359]
["bitfinex","ETHUSD",1731223307162,0.01,3193.7,3192.9,0.06262359]
["bitfinex","ETHUSD",1731223307552,0.01,3193.5,3192.8,0.8321]
["bitfinex","ETHUSD",1731223307736,0.01,3193.5,3192.9,0.04493507]
["bitfinex","ETHUSD",1731223308761,0.02,3193.9,3193.4,3.8321]
["bitfinex","ETHUSD",1731223309034,0.02,3193.9,3193.5,0.04482037]
["bitfinex","ETHUSD",1731223309532,0.01,3193.9,3193.5,0.06262021]
["bitfinex","ETHUSD",1731223309929,0.01,3193.9,3193.6,0.04331078]
["bitfinex","ETHUSD",1731223310832,0.01,3193.9,3193.7,0.04329778]
["bitfinex","ETHUSD",1731223311283,0.02,3193.9,3193.2,0.8321]
["bitfinex","ETHUSD",1731223311443,0.01,3193.7,3193.3,0.06261881]
["bitfinex","ETHUSD",1731223311835,0.01,3193.7,3192.8,0.8321]
["bitfinex","ETHUSD",1731223312869,0.8088,3193.6,3192.8,0.8321]
["bitfinex","ETHUSD",1731223313671,0.8088,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731223314570,0.8088,3193.6,3192.8,0.8321]
["bitfinex","ETHUSD",1731223316064,0.01,3193.5,3192.8,0.8321]
["bitfinex","ETHUSD",1731223316382,0.01,3193.3,3192.8,0.8321]
["bitfinex","ETHUSD",1731223316688,0.01,3193.3,3192.5,0.8321]
["bitfinex","ETHUSD",1731223316839,0.01,3193.1,3192.5,0.8321]
["bitfinex","ETHUSD",1731223317995,0.02,3193.1,3192.5,0.8321]
["bitfinex","ETHUSD",1731223318969,0.01,3192.8,3191.8,3.7813]
["bitfinex","ETHUSD",1731223319170,0.01,3192.8,3191.9,0.74408116]
["bitfinex","ETHUSD",1731223320381,0.01,3192.8,3191.9,0.68144005]
["bitfinex","ETHUSD",1731223320538,0.01,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1731223320739,0.01,3192.7,3191.8,0.7813]
["bitfinex","ETHUSD",1731223320950,0.01,3192.6,3191.8,0.7813]
["bitfinex","ETHUSD",1731223321163,0.01,3192.2,3191.5,0.7813]
["bitfinex","ETHUSD",1731223321371,0.07254016,3192.2,3191.2,1.10762889]
["bitfinex","ETHUSD",1731223321600,0.07254016,3192.2,3191.6,0.04404461]
["bitfinex","ETHUSD",1731223321874,0.07254016,3192.2,3191.7,0.04401774]
["bitfinex","ETHUSD",1731223321875,0.01,3192.2,3191.7,0.04401774]
["bitfinex","ETHUSD",1731223322183,0.01,3192.1,3191.6,0.33622699]
["bitfinex","ETHUSD",1731223322474,0.01,3192.1,3191.7,0.04400838]
["bitfinex","ETHUSD",1731223322945,0.8314,3192.3,3191.7,0.04400838]
["bitfinex","ETHUSD",1731223322946,0.8414,3192.3,3191.8,0.06265638]
["bitfinex","ETHUSD",1731223323145,0.8414,3192.3,3191.9,0.04393918]
["bitfinex","ETHUSD",1731223323579,0.8414,3192.3,3191.3,0.45054574]
["bitfinex","ETHUSD",1731223323737,0.8414,3192.3,3191.1,3.09762299]
["bitfinex","ETHUSD",1731223323939,0.01,3191.7,3191.4,0.04402713]
["bitfinex","ETHUSD",1731223324138,0.02,3191.7,3191.2,0.04407153]
["bitfinex","ETHUSD",1731223324447,0.02,3191.9,3190.6,3.04135514]
["bitfinex","ETHUSD",1731223324642,0.02,3191.9,3190.8,0.7813]
["bitfinex","ETHUSD",1731223324950,0.8314,3192.0,3190.9,2.97869152]
["bitfinex","ETHUSD",1731223325273,0.8314,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1731223325510,0.8414,3192.0,3191.1,0.66052473]
["bitfinex","ETHUSD",1731223325707,0.8414,3192.0,3191.1,0.59786915]
["bitfinex","ETHUSD",1731223325883,0.8414,3192.0,3191.2,0.04425268]
["bitfinex","ETHUSD",1731223326088,0.01,3191.8,3191.2,0.10690983]
["bitfinex","ETHUSD",1731223326970,0.01,3191.8,3191.2,0.04425268]
["bitfinex","ETHUSD",1731223327171,0.01,3191.8,3190.9,0.06266205]
["bitfinex","ETHUSD",1731223327413,0.01,3191.8,3191.0,0.0442755]
["bitfinex","ETHUSD",1731223327577,0.01,3191.8,3191.1,0.06266205]
["bitfinex","ETHUSD",1731223327778,0.8414,3192.0,3191.8,3.0]
["bitfinex","ETHUSD",1731223327978,0.01,3191.9,3191.4,0.7813]
["bitfinex","ETHUSD",1731223328308,0.01,3191.9,3191.5,0.06265688]
["bitfinex","ETHUSD",1731223328478,0.8414,3192.0,3191.5,0.06265688]
["bitfinex","ETHUSD",1731223328675,0.01,3191.9,3191.5,0.06265688]
["bitfinex","ETHUSD",1731223328878,0.01,3191.9,3190.9,3.38567036]
["bitfinex","ETHUSD",1731223328879,0.01,3191.9,3191.0,0.7813]
["bitfinex","ETHUSD",1731223329315,0.01,3191.3,3190.5,0.8357101]
["bitfinex","ETHUSD",1731223329519,0.01,3191.5,3190.5,0.84396502]
["bitfinex","ETHUSD",1731223329699,0.8414,3191.8,3190.5,0.84396502]
["bitfinex","ETHUSD",1731223330091,0.01,3191.7,3190.5,0.84396502]
["bitfinex","ETHUSD",1731223330288,0.01,3191.7,3190.6,0.42462848]
["bitfinex","ETHUSD",1731223330521,0.01,3191.7,3190.7,0.06266204]
["bitfinex","ETHUSD",1731223331008,0.8314,3191.8,3190.7,3.04135356]
["bitfinex","ETHUSD",1731223331214,0.8414,3191.8,3190.9,0.7813]
["bitfinex","ETHUSD",1731223331416,0.8414,3191.8,3191.0,0.06266144]
["bitfinex","ETHUSD",1731223331779,0.8314,3191.8,3191.0,0.06266144]
["bitfinex","ETHUSD",1731223336498,0.8314,3191.8,3191.1,0.04416069]
["bitfinex","ETHUSD",1731223336813,0.8314,3191.8,3191.2,0.062661]
["bitfinex","ETHUSD",1731223337000,0.8314,3191.8,3191.3,0.04412242]
["bitfinex","ETHUSD",1731223337204,0.8314,3191.8,3191.4,0.062661]
["bitfinex","ETHUSD",1731223337402,0.8314,3191.8,3190.7,0.09654314]
["bitfinex","ETHUSD",1731223337581,0.8314,3191.8,3190.8,0.04425702]
["bitfinex","ETHUSD",1731223337982,0.8314,3191.8,3190.9,0.062661]
["bitfinex","ETHUSD",1731223338179,0.8314,3191.8,3191.0,0.04427186]
["bitfinex","ETHUSD",1731223338428,0.8414,3191.8,3190.7,0.42041889]
["bitfinex","ETHUSD",1731223338582,0.8414,3191.8,3191.1,0.04425348]
["bitfinex","ETHUSD",1731223338778,0.8414,3191.8,3190.5,4.20429917]
["bitfinex","ETHUSD",1731223338983,0.8414,3191.8,3190.6,0.0443492]
["bitfinex","ETHUSD",1731223339917,0.8414,3191.8,3190.8,3.0]
["bitfinex","ETHUSD",1731223340119,0.8414,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1731223340320,0.8414,3191.8,3191.2,3.0]
["bitfinex","ETHUSD",1731223340826,0.8414,3191.8,3191.3,0.0442152]
["bitfinex","ETHUSD",1731223341385,0.01,3191.5,3191.3,0.0442152]
["bitfinex","ETHUSD",1731223341593,0.784,3191.4,3191.3,0.0442152]
["bitfinex","ETHUSD",1731223354399,0.794,3191.4,3191.3,0.0442152]
["bitfinex","ETHUSD",1731223354633,1.78480931,3191.4,3191.3,0.0442152]
["bitfinex","ETHUSD",1731223355033,1.00080931,3191.4,3191.1,6.2674]
["bitfinex","ETHUSD",1731223355221,3.77269152,3191.2,3191.1,9.2674]
["bitfinex","ETHUSD",1731223356654,4.33269152,3191.2,3189.6,0.8248]
["bitfinex","ETHUSD",1731223356812,0.784,3190.5,3189.6,0.8248]
["bitfinex","ETHUSD",1731223357337,0.784,3190.5,3189.7,0.06268628]
["bitfinex","ETHUSD",1731223358301,0.784,3190.3,3189.7,0.06268628]
["bitfinex","ETHUSD",1731223358512,0.01,3190.2,3189.3,1.15097179]
["bitfinex","ETHUSD",1731223358915,0.7943,3190.1,3189.0,0.90345089]
["bitfinex","ETHUSD",1731223359114,0.7943,3190.1,3189.0,0.8490855]
["bitfinex","ETHUSD",1731223359301,0.01,3190.0,3189.0,0.8490855]
["bitfinex","ETHUSD",1731223359807,0.07254016,3190.0,3189.0,0.8490855]
["bitfinex","ETHUSD",1731223361642,0.01,3190.0,3189.0,0.8490855]
["bitfinex","ETHUSD",1731223362146,0.01,3189.9,3189.0,0.8490855]
["bitfinex","ETHUSD",1731223362448,0.7943,3189.7,3188.6,0.7517]
["bitfinex","ETHUSD",1731223363026,0.7843,3189.4,3188.3,3.78476222]
["bitfinex","ETHUSD",1731223363234,0.01,3189.1,3188.3,0.8060707]
["bitfinex","ETHUSD",1731223363969,0.01,3189.1,3188.3,0.90059054]
["bitfinex","ETHUSD",1731223365630,0.01,3189.3,3188.3,0.90059054]
["bitfinex","ETHUSD",1731223365839,0.01,3189.1,3188.3,0.90059054]
["bitfinex","ETHUSD",1731223366676,0.01,3189.1,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223367240,0.01,3189.3,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223367452,0.7843,3189.4,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223367453,0.01,3189.1,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223370039,0.01,3189.3,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223370348,0.01,3189.1,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223371875,0.7843,3188.9,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223372078,0.7843,3188.9,3188.4,0.10238254]
["bitfinex","ETHUSD",1731223372570,0.7843,3188.9,3188.4,0.0396741]
["bitfinex","ETHUSD",1731223372933,0.7843,3188.9,3188.1,1.0959718]
["bitfinex","ETHUSD",1731223373138,0.7843,3188.9,3188.5,0.03923754]
["bitfinex","ETHUSD",1731223373336,0.7843,3188.9,3188.2,0.47231175]
["bitfinex","ETHUSD",1731223373570,0.7843,3188.9,3188.6,0.03921836]
["bitfinex","ETHUSD",1731223373736,0.7843,3188.9,3188.2,0.47231175]
["bitfinex","ETHUSD",1731223374247,0.7843,3188.9,3188.3,0.03914422]
["bitfinex","ETHUSD",1731223374455,0.7843,3188.9,3188.4,0.06271459]
["bitfinex","ETHUSD",1731223374876,0.7843,3188.9,3188.5,0.03910587]
["bitfinex","ETHUSD",1731223375236,0.7843,3188.9,3188.4,0.06271333]
["bitfinex","ETHUSD",1731223375443,0.01,3188.7,3188.5,0.03910587]
["bitfinex","ETHUSD",1731223375644,0.7843,3188.6,3188.1,1.0]
["bitfinex","ETHUSD",1731223375846,0.7843,3188.6,3188.2,0.03921766]
["bitfinex","ETHUSD",1731223376754,0.7843,3188.6,3188.2,0.10193947]
["bitfinex","ETHUSD",1731223377555,0.7843,3188.6,3188.2,0.03921766]
["bitfinex","ETHUSD",1731223379676,0.7843,3188.6,3188.2,0.10193942]
["bitfinex","ETHUSD",1731223379860,0.8273,3188.9,3188.2,0.10193942]
["bitfinex","ETHUSD",1731223380186,0.8273,3188.9,3188.2,0.51213336]
["bitfinex","ETHUSD",1731223380651,0.8273,3188.9,3188.2,0.4494116]
["bitfinex","ETHUSD",1731223380853,0.8273,3188.9,3188.3,0.06271347]
["bitfinex","ETHUSD",1731223380854,0.8173,3188.9,3188.3,0.06271347]
["bitfinex","ETHUSD",1731223381248,0.8173,3188.9,3188.4,0.03919821]
["bitfinex","ETHUSD",1731223381452,0.8173,3188.9,3188.5,0.06271359]
["bitfinex","ETHUSD",1731223381743,0.8173,3188.9,3188.6,0.03915452]
["bitfinex","ETHUSD",1731223381899,0.8173,3189.5,3188.7,0.06271188]
["bitfinex","ETHUSD",1731223382057,0.8173,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1731223382255,0.01,3189.5,3188.8,1.13337272]
["bitfinex","ETHUSD",1731223382453,0.01,3189.5,3188.8,0.82318608]
["bitfinex","ETHUSD",1731223384464,0.01,3189.5,3188.8,0.03918608]
["bitfinex","ETHUSD",1731223385913,0.8173,3189.4,3188.8,0.03918608]
["bitfinex","ETHUSD",1731223386214,0.8173,3189.4,3188.5,0.784]
["bitfinex","ETHUSD",1731223386420,0.8173,3189.4,3188.9,0.03910962]
["bitfinex","ETHUSD",1731223386593,0.8173,3189.4,3188.5,0.784]
["bitfinex","ETHUSD",1731223386779,0.8173,3189.4,3189.0,0.03909045]
["bitfinex","ETHUSD",1731223386978,0.8173,3189.4,3188.5,0.784]
["bitfinex","ETHUSD",1731223387206,0.8173,3189.4,3189.1,0.03907129]
["bitfinex","ETHUSD",1731223387405,0.8273,3189.4,3188.5,0.784]
["bitfinex","ETHUSD",1731223387794,0.8273,3189.4,3188.6,0.03916713]
["bitfinex","ETHUSD",1731223388814,0.01,3189.2,3188.6,0.03916713]
["bitfinex","ETHUSD",1731223389270,0.7915,3189.1,3188.3,0.8187]
["bitfinex","ETHUSD",1731223389404,0.7915,3189.1,3188.7,0.03911603]
["bitfinex","ETHUSD",1731223389716,0.7915,3189.1,3188.3,1.30057]
["bitfinex","ETHUSD",1731223389941,0.7915,3189.1,3188.8,0.03909686]
["bitfinex","ETHUSD",1731223390078,0.7915,3189.1,3188.3,1.39510722]
["bitfinex","ETHUSD",1731223390275,0.01,3189.4,3188.4,0.06271196]
["bitfinex","ETHUSD",1731223390591,0.8015,3189.4,3188.5,0.44365107]
["bitfinex","ETHUSD",1731223391006,0.01,3189.3,3188.6,0.10184415]
["bitfinex","ETHUSD",1731223391381,0.8015,3189.4,3188.6,0.03913749]
["bitfinex","ETHUSD",1731223391612,0.01,3189.3,3188.6,0.38741635]
["bitfinex","ETHUSD",1731223391924,0.8015,3189.4,3188.6,0.38741635]
["bitfinex","ETHUSD",1731223392097,0.01,3189.3,3188.6,0.38741635]
["bitfinex","ETHUSD",1731223392285,0.8015,3189.4,3188.6,0.38741635]
["bitfinex","ETHUSD",1731223392488,0.01,3189.3,3188.6,0.38741635]
["bitfinex","ETHUSD",1731223393326,0.8015,3189.4,3188.7,0.06270684]
["bitfinex","ETHUSD",1731223393740,0.01,3189.3,3188.8,0.03908366]
["bitfinex","ETHUSD",1731223393897,0.01,3189.3,3188.7,0.06270684]
["bitfinex","ETHUSD",1731223394249,0.01,3189.3,3188.9,0.03906449]
["bitfinex","ETHUSD",1731223394441,0.01,3189.3,3188.8,0.0391069]
["bitfinex","ETHUSD",1731223394633,0.8015,3189.4,3189.0,0.03906856]
["bitfinex","ETHUSD",1731223394833,0.7915,3189.4,3189.1,0.0390494]
["bitfinex","ETHUSD",1731223395034,0.01,3189.5,3189.1,0.10175326]
["bitfinex","ETHUSD",1731223395199,0.01,3189.5,3189.1,0.06270386]
["bitfinex","ETHUSD",1731223395403,0.01,3189.5,3189.2,0.039007]
["bitfinex","ETHUSD",1731223395839,0.01,3189.5,3188.9,1.20057]
["bitfinex","ETHUSD",1731223395998,0.01,3189.5,3189.3,0.03898784]
["bitfinex","ETHUSD",1731223396204,0.01,3189.5,3188.9,1.20057]
["bitfinex","ETHUSD",1731223396395,0.7915,3189.6,3189.4,0.03896868]
["bitfinex","ETHUSD",1731223396623,0.01,3189.5,3188.9,1.20057]
["bitfinex","ETHUSD",1731223397228,0.01,3189.5,3188.9,0.8187]
["bitfinex","ETHUSD",1731223398323,0.01,3189.5,3188.8,0.09752963]
["bitfinex","ETHUSD",1731223398535,0.01,3189.5,3188.6,0.8187]
["bitfinex","ETHUSD",1731223399541,0.01,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1731223399714,0.01,3189.5,3189.0,3.0]
["bitfinex","ETHUSD",1731223401657,0.783,3189.4,3189.0,3.0]
["bitfinex","ETHUSD",1731223404747,0.783,3189.4,3189.2,3.0]
["bitfinex","ETHUSD",1731223405148,0.783,3189.4,3189.3,9.271]
["bitfinex","ETHUSD",1731223405346,0.78214394,3189.4,3189.3,9.271]
["bitfinex","ETHUSD",1731223408687,0.78214394,3189.4,3189.3,9.771]
["bitfinex","ETHUSD",1731223408848,0.79214394,3189.4,3189.3,9.771]
["bitfinex","ETHUSD",1731223409486,4.32083546,3189.4,3189.3,6.771]
["bitfinex","ETHUSD",1731223409786,4.75391901,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223409988,4.81645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223412886,4.82645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223413392,4.81645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223414051,4.82645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223414352,4.81645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223421796,4.82645917,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223425305,3.26264571,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223427855,3.25264571,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223432130,2.81956216,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223432431,2.207022,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223432896,2.207022,3189.4,3189.3,0.53418916]
["bitfinex","ETHUSD",1731223433311,1.42487806,3189.4,3189.3,0.53418916]
["bitfinex","ETHUSD",1731223434029,1.97487806,3189.4,3189.3,0.53418916]
["bitfinex","ETHUSD",1731223434395,1.97487806,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223434598,1.97487806,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223435898,0.56,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223436131,0.01,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223436443,0.56,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223436598,1.97487806,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223436929,2.25733988,3189.4,3189.3,0.53424367]
["bitfinex","ETHUSD",1731223437495,3.03453988,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223440313,2.75207806,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223440515,0.01,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223440719,2.03741822,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223445164,2.85841822,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223447563,4.27329628,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223447879,3.28874785,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223449188,4.70362591,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223449353,3.28874785,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223449767,4.70362591,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223454581,3.28874785,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223454785,4.70362591,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223455285,0.07254016,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223455484,1.48741822,3189.4,3189.3,0.5]
["bitfinex","ETHUSD",1731223455685,1.48741822,3189.4,3189.3,0.53191978]
["bitfinex","ETHUSD",1731223457468,1.48741822,3189.4,3189.3,1.32561978]
["bitfinex","ETHUSD",1731223457681,1.42487806,3189.4,3189.3,1.32561978]
["bitfinex","ETHUSD",1731223457878,1.97487806,3189.4,3189.3,1.32561978]
["bitfinex","ETHUSD",1731223458747,0.01,3189.4,3189.3,1.32561978]
["bitfinex","ETHUSD",1731223458947,1.42487806,3189.4,3189.3,1.32561978]
["bitfinex","ETHUSD",1731223460593,0.67438022,3189.0,3188.2,0.06271003]
["bitfinex","ETHUSD",1731223460797,0.67438022,3189.0,3188.3,0.406271]
["bitfinex","ETHUSD",1731223461015,1.41487806,3188.6,3188.3,0.406271]
["bitfinex","ETHUSD",1731223461294,1.41487806,3188.8,3188.1,1.0]
["bitfinex","ETHUSD",1731223462683,1.41487806,3188.6,3188.2,0.06271831]
["bitfinex","ETHUSD",1731223462871,1.41487806,3188.8,3188.2,0.06271831]
["bitfinex","ETHUSD",1731223463484,3.67381953,3189.0,3188.2,0.06271831]
["bitfinex","ETHUSD",1731223463699,3.67381953,3189.0,3188.3,0.7764]
["bitfinex","ETHUSD",1731223464195,0.01,3188.7,3188.3,0.7764]
["bitfinex","ETHUSD",1731223464435,2.99943931,3188.7,3188.3,0.7764]
["bitfinex","ETHUSD",1731223464765,0.01,3188.6,3188.3,0.7764]
["bitfinex","ETHUSD",1731223465984,2.99943931,3188.4,3188.3,0.7764]
["bitfinex","ETHUSD",1731223466977,2.99943931,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731223467220,2.99943931,3188.4,3188.3,0.03117089]
["bitfinex","ETHUSD",1731223467509,2.99943931,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731223468006,2.99943931,3188.4,3188.2,0.03117171]
["bitfinex","ETHUSD",1731223469106,3.00943931,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1731223469316,0.01,3188.4,3188.3,0.7764]
["bitfinex","ETHUSD",1731223469608,0.68438022,3189.0,3188.4,0.7764]
["bitfinex","ETHUSD",1731223469815,0.68438022,3189.0,3188.3,0.03114642]
["bitfinex","ETHUSD",1731223469816,0.68438022,3189.0,3188.8,0.7764]
["bitfinex","ETHUSD",1731223470372,0.01,3188.9,3188.8,0.7764]
["bitfinex","ETHUSD",1731223470794,0.01,3188.9,3188.8,0.80744624]
["bitfinex","ETHUSD",1731223471514,0.68438022,3189.0,3188.8,0.80744624]
["bitfinex","ETHUSD",1731223471687,0.67438022,3189.0,3188.8,0.80744624]
["bitfinex","ETHUSD",1731223471895,0.67438022,3189.0,3188.8,0.7764]
["bitfinex","ETHUSD",1731223472093,0.67438022,3189.0,3188.9,0.03103318]
["bitfinex","ETHUSD",1731223472282,0.67438022,3189.0,3188.8,0.7764]
["bitfinex","ETHUSD",1731223472478,0.67438022,3189.0,3188.9,0.0310393]
["bitfinex","ETHUSD",1731223472677,0.67438022,3189.0,3188.9,0.38074393]
["bitfinex","ETHUSD",1731223472917,0.67438022,3189.0,3188.9,0.03103318]
["bitfinex","ETHUSD",1731223473234,0.67438022,3189.0,3188.9,0.80743318]
["bitfinex","ETHUSD",1731223474588,0.01,3189.6,3188.6,0.09757986]
["bitfinex","ETHUSD",1731223474785,0.01,3189.6,3188.9,0.02996165]
["bitfinex","ETHUSD",1731223475013,2.99943931,3189.6,3188.1,1.0]
["bitfinex","ETHUSD",1731223475203,0.01,3189.4,3189.0,0.02997346]
["bitfinex","ETHUSD",1731223475389,0.01,3189.4,3188.1,1.09642455]
["bitfinex","ETHUSD",1731223475585,0.01,3189.4,3189.1,0.02994292]
["bitfinex","ETHUSD",1731223475802,0.01,3189.4,3188.1,1.09642455]
["bitfinex","ETHUSD",1731223476007,0.01,3189.4,3189.2,0.02992987]
["bitfinex","ETHUSD",1731223476330,0.01,3189.4,3188.1,1.09642455]
["bitfinex","ETHUSD",1731223476703,0.01,3189.4,3188.2,0.03011547]
["bitfinex","ETHUSD",1731223476897,0.01,3189.2,3188.2,0.03011547]
["bitfinex","ETHUSD",1731223477120,0.01,3189.1,3188.2,0.03011547]
["bitfinex","ETHUSD",1731223477323,0.01,3189.2,3188.2,0.03011547]
["bitfinex","ETHUSD",1731223477704,0.01,3189.2,3188.3,0.155]
["bitfinex","ETHUSD",1731223478088,0.01,3189.2,3188.4,0.06271446]
["bitfinex","ETHUSD",1731223478324,0.01,3189.2,3188.5,0.155]
["bitfinex","ETHUSD",1731223478701,2.99943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223478915,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223479115,3.00943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223479316,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223480304,3.00943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223480693,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223483135,3.00943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223483338,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223484924,3.00943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223485233,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223485607,3.00943931,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223485936,0.01,3189.4,3188.5,0.155]
["bitfinex","ETHUSD",1731223486430,0.01,3189.6,3188.5,0.155]
["bitfinex","ETHUSD",1731223486639,0.01,3189.6,3188.6,0.18499011]
["bitfinex","ETHUSD",1731223486849,0.01,3189.6,3188.6,0.155]
["bitfinex","ETHUSD",1731223487725,0.01,3189.6,3188.8,0.155]
["bitfinex","ETHUSD",1731223488193,0.01,3189.6,3188.9,0.02893587]
["bitfinex","ETHUSD",1731223488397,0.01,3189.6,3188.9,0.155]
["bitfinex","ETHUSD",1731223489443,0.01,3189.4,3188.9,0.155]
["bitfinex","ETHUSD",1731223489601,0.01,3189.6,3188.9,0.155]
["bitfinex","ETHUSD",1731223489999,0.01,3189.4,3188.9,0.155]
["bitfinex","ETHUSD",1731223491417,1.43442305,3189.6,3188.9,0.155]
["bitfinex","ETHUSD",1731223491649,1.66109937,3189.6,3188.9,0.155]
["bitfinex","ETHUSD",1731223491960,0.01,3189.6,3188.9,0.155]
["bitfinex","ETHUSD",1731223492248,0.02,3189.8,3189.2,0.155]
["bitfinex","ETHUSD",1731223492649,0.02,3189.8,3189.3,0.02883498]
["bitfinex","ETHUSD",1731223492951,0.02,3189.8,3189.3,0.06270253]
["bitfinex","ETHUSD",1731223493744,0.01,3189.8,3189.3,0.06270253]
["bitfinex","ETHUSD",1731223493947,0.01,3189.8,3189.4,0.155]
["bitfinex","ETHUSD",1731223497615,0.01,3190.0,3189.4,0.155]
["bitfinex","ETHUSD",1731223497919,1.42442305,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223500320,1.41442305,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223500535,1.42442305,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223500695,0.01,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223501296,1.42442305,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223501697,1.41442305,3189.5,3189.2,3.0]
["bitfinex","ETHUSD",1731223501906,0.01,3189.7,3189.3,0.06270575]
["bitfinex","ETHUSD",1731223502214,1.43442305,3190.0,3189.4,0.155]
["bitfinex","ETHUSD",1731223502387,0.22343231,3189.9,3189.4,0.155]
["bitfinex","ETHUSD",1731223502799,0.02,3190.0,3189.4,0.155]
["bitfinex","ETHUSD",1731223503390,0.01,3190.0,3189.4,0.155]
["bitfinex","ETHUSD",1731223503625,0.01,3189.8,3189.5,0.0287839]
["bitfinex","ETHUSD",1731223503924,0.01,3189.8,3189.5,0.0914821]
["bitfinex","ETHUSD",1731223504338,0.02,3190.0,3189.5,0.0914821]
["bitfinex","ETHUSD",1731223504627,0.29843231,3190.0,3189.5,0.0626982]
["bitfinex","ETHUSD",1731223504926,0.29843231,3190.0,3189.6,0.02874151]
["bitfinex","ETHUSD",1731223505123,0.01,3190.2,3189.8,0.155]
["bitfinex","ETHUSD",1731223505422,0.01,3190.4,3189.9,0.09137034]
["bitfinex","ETHUSD",1731223506323,0.01,3190.4,3189.9,3.09137034]
["bitfinex","ETHUSD",1731223507203,0.01,3190.4,3189.9,0.09137034]
["bitfinex","ETHUSD",1731223507590,0.01,3190.4,3189.9,3.09137034]
["bitfinex","ETHUSD",1731223507791,0.01,3190.4,3189.9,0.09137034]
["bitfinex","ETHUSD",1731223507986,0.01,3190.4,3189.9,3.09137034]
["bitfinex","ETHUSD",1731223508291,1.41442305,3190.8,3189.9,3.09137034]
["bitfinex","ETHUSD",1731223508292,0.01,3190.9,3190.0,0.155]
["bitfinex","ETHUSD",1731223508488,1.43442305,3191.2,3190.0,0.155]
["bitfinex","ETHUSD",1731223508812,1.43442305,3191.2,3190.2,0.155]
["bitfinex","ETHUSD",1731223509132,0.01,3191.0,3190.2,0.155]
["bitfinex","ETHUSD",1731223509427,0.01,3191.0,3190.5,3.0]
["bitfinex","ETHUSD",1731223509733,1.42442305,3190.8,3190.3,0.02855947]
["bitfinex","ETHUSD",1731223510030,2.24432305,3190.8,3190.2,0.155]
["bitfinex","ETHUSD",1731223510241,0.22443231,3190.7,3190.2,0.155]
["bitfinex","ETHUSD",1731223511427,2.24432305,3190.8,3190.2,0.155]
["bitfinex","ETHUSD",1731223511934,0.8199,3190.8,3190.2,0.155]
["bitfinex","ETHUSD",1731223512134,0.02,3191.0,3190.2,0.155]
["bitfinex","ETHUSD",1731223512345,0.01,3190.8,3190.2,0.155]
["bitfinex","ETHUSD",1731223512513,0.01,3190.8,3190.7,3.0]
["bitfinex","ETHUSD",1731223512830,0.01,3191.0,3190.4,0.155]
["bitfinex","ETHUSD",1731223515223,0.01,3191.2,3190.4,0.155]
["bitfinex","ETHUSD",1731223515423,0.01,3191.4,3190.9,0.155]
["bitfinex","ETHUSD",1731223515857,0.01,3191.2,3190.9,0.155]
["bitfinex","ETHUSD",1731223516743,0.01,3191.2,3189.3,0.55]
["bitfinex","ETHUSD",1731223516744,1.41442305,3191.1,3189.3,0.55]
["bitfinex","ETHUSD",1731223516918,0.01,3190.8,3189.5,0.155]
["bitfinex","ETHUSD",1731223517123,2.24432305,3190.5,3189.5,0.155]
["bitfinex","ETHUSD",1731223517324,0.8299,3190.5,3189.5,0.155]
["bitfinex","ETHUSD",1731223518563,0.8299,3190.5,3189.6,1.41442305]
["bitfinex","ETHUSD",1731223518765,0.8299,3190.5,3189.7,0.155]
["bitfinex","ETHUSD",1731223523930,0.01,3190.2,3189.0,3.0]
["bitfinex","ETHUSD",1731223524234,0.01,3190.1,3189.1,0.21769049]
["bitfinex","ETHUSD",1731223525473,0.8424,3190.0,3189.1,0.21769049]
["bitfinex","ETHUSD",1731223525672,0.8324,3190.0,3189.1,0.21769049]
["bitfinex","ETHUSD",1731223525874,0.01,3190.1,3189.1,0.21769049]
["bitfinex","ETHUSD",1731223526033,0.01,3190.1,3189.2,0.32176905]
["bitfinex","ETHUSD",1731223526229,0.01,3190.1,3189.3,0.06269584]
["bitfinex","ETHUSD",1731223526672,0.01,3190.0,3189.3,0.06269584]
["bitfinex","ETHUSD",1731223527651,0.01,3190.0,3189.2,0.155]
["bitfinex","ETHUSD",1731223527977,0.01,3190.0,3189.3,0.3155]
["bitfinex","ETHUSD",1731223530873,0.01,3190.0,3189.4,0.06269562]
["bitfinex","ETHUSD",1731223531076,0.01,3190.1,3189.4,0.06269562]
["bitfinex","ETHUSD",1731223531265,0.01,3190.0,3189.4,0.06269562]
["bitfinex","ETHUSD",1731223531936,0.01,3190.0,3189.4,0.0626956]
["bitfinex","ETHUSD",1731223532136,0.01,3190.1,3189.4,0.0626956]
["bitfinex","ETHUSD",1731223532338,0.01,3190.0,3189.4,0.0626956]
["bitfinex","ETHUSD",1731223532568,0.8424,3190.2,3189.4,0.06269561]
["bitfinex","ETHUSD",1731223532775,0.01,3190.1,3189.4,0.06269561]
["bitfinex","ETHUSD",1731223532978,0.8524,3190.2,3189.4,0.06269561]
["bitfinex","ETHUSD",1731223533160,0.8424,3190.2,3189.4,0.06269561]
["bitfinex","ETHUSD",1731223533745,0.8424,3190.2,3189.3,0.3155]
["bitfinex","ETHUSD",1731223533746,0.8524,3190.2,3189.3,0.3155]
["bitfinex","ETHUSD",1731223537980,0.01,3190.0,3189.3,0.3155]
["bitfinex","ETHUSD",1731223538189,0.8324,3189.9,3189.3,0.3155]
["bitfinex","ETHUSD",1731223539275,0.8324,3189.9,3189.2,0.155]
["bitfinex","ETHUSD",1731223541683,0.8324,3189.9,3189.2,1.56862442]
["bitfinex","ETHUSD",1731223545187,0.8324,3189.9,3189.2,0.155]
["bitfinex","ETHUSD",1731223545655,0.8324,3189.9,3189.0,0.66744382]
["bitfinex","ETHUSD",1731223545853,0.01,3190.0,3189.0,0.66744382]
["bitfinex","ETHUSD",1731223546053,0.7865,3190.2,3189.6,1.41362442]
["bitfinex","ETHUSD",1731223546272,0.7865,3190.2,3189.7,0.06269113]
["bitfinex","ETHUSD",1731223546593,0.7765,3190.2,3189.7,0.06269113]
["bitfinex","ETHUSD",1731223546949,0.06254016,3191.0,3189.7,0.06269113]
["bitfinex","ETHUSD",1731223546950,0.7765,3190.5,3189.9,1.41362442]
["bitfinex","ETHUSD",1731223547254,0.7765,3190.5,3190.0,0.06268386]
["bitfinex","ETHUSD",1731223547681,0.7765,3190.5,3189.7,1.41362442]
["bitfinex","ETHUSD",1731223547847,0.7765,3190.5,3189.8,0.06268387]
["bitfinex","ETHUSD",1731223548050,0.7765,3190.5,3189.7,1.41362442]
["bitfinex","ETHUSD",1731223548252,0.7765,3190.5,3189.8,0.06268388]
["bitfinex","ETHUSD",1731223548448,0.7765,3190.5,3189.9,0.1571214]
["bitfinex","ETHUSD",1731223548688,0.7765,3190.5,3190.0,0.06268388]
["bitfinex","ETHUSD",1731223549077,0.7765,3190.5,3189.9,0.1571214]
["bitfinex","ETHUSD",1731223549278,0.7765,3190.5,3189.7,0.09490571]
["bitfinex","ETHUSD",1731223549603,0.7765,3190.5,3189.5,1.41362442]
["bitfinex","ETHUSD",1731223549778,0.7765,3190.5,3189.3,1.41362442]
["bitfinex","ETHUSD",1731223550268,0.7765,3190.5,3189.5,1.41362442]
["bitfinex","ETHUSD",1731223553993,0.7865,3190.5,3189.3,0.15]
["bitfinex","ETHUSD",1731223554192,0.7765,3190.3,3189.3,0.15]
["bitfinex","ETHUSD",1731223555329,0.7765,3190.3,3189.3,0.2449748]
["bitfinex","ETHUSD",1731223555623,0.7765,3190.3,3189.4,1.41362442]
["bitfinex","ETHUSD",1731223555821,0.7765,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1731223556117,0.7765,3190.3,3189.8,3.0]
["bitfinex","ETHUSD",1731223556624,1.41362442,3191.0,3189.8,3.0]
["bitfinex","ETHUSD",1731223556625,0.7765,3189.9,3189.8,3.0]
["bitfinex","ETHUSD",1731223561321,0.7765,3189.9,3189.7,6.2702]
["bitfinex","ETHUSD",1731223561494,0.8208,3189.8,3189.7,6.2702]
["bitfinex","ETHUSD",1731223561705,1.04524244,3189.8,3189.7,6.2702]
["bitfinex","ETHUSD",1731223562237,3.01886686,3189.8,3189.7,5.4369]
["bitfinex","ETHUSD",1731223562536,3.08140702,3189.8,3189.7,4.6036]
["bitfinex","ETHUSD",1731223562726,0.02,3189.4,3189.3,0.15]
["bitfinex","ETHUSD",1731223562923,2.85696458,3189.4,3189.3,0.15]
["bitfinex","ETHUSD",1731223563419,4.43286354,3189.4,3189.3,0.15]
["bitfinex","ETHUSD",1731223564509,0.01,3188.7,3188.1,1.0]
["bitfinex","ETHUSD",1731223564702,0.01,3188.4,3188.1,1.0]
["bitfinex","ETHUSD",1731223564903,0.8108,3188.3,3188.1,1.0]
["bitfinex","ETHUSD",1731223570038,0.8208,3189.0,3188.2,0.06272648]
["bitfinex","ETHUSD",1731223570241,0.8208,3189.0,3188.1,1.0]
["bitfinex","ETHUSD",1731223570787,0.01,3188.7,3188.1,1.21327468]
["bitfinex","ETHUSD",1731223571568,0.01,3188.6,3188.1,1.21327468]
["bitfinex","ETHUSD",1731223573166,0.8208,3188.5,3188.1,1.21327468]
["bitfinex","ETHUSD",1731223573467,0.8208,3188.5,3188.1,1.0]
["bitfinex","ETHUSD",1731223578269,0.01,3188.6,3188.2,0.06272769]
["bitfinex","ETHUSD",1731223578764,0.01,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1731223578971,0.01,3188.6,3188.2,0.06272769]
["bitfinex","ETHUSD",1731223579267,0.01,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1731223579575,0.01,3188.6,3188.1,1.0]
["bitfinex","ETHUSD",1731223579737,0.01,3188.7,3188.5,3.0]
["bitfinex","ETHUSD",1731223579936,0.01,3188.6,3188.1,1.21327443]
["bitfinex","ETHUSD",1731223580560,0.45978125,3188.0,3187.9,0.8058]
["bitfinex","ETHUSD",1731223580932,0.45978125,3188.0,3187.9,0.84677048]
["bitfinex","ETHUSD",1731223581133,0.45978125,3188.0,3187.9,0.8058]
["bitfinex","ETHUSD",1731223581372,0.45978125,3188.0,3187.9,0.84677965]
["bitfinex","ETHUSD",1731223581864,0.45978125,3188.0,3187.9,0.8058]
["bitfinex","ETHUSD",1731223582975,0.45978125,3188.0,3187.6,1.0170144]
["bitfinex","ETHUSD",1731223583281,0.45978125,3188.0,3187.6,1.27845004]
["bitfinex","ETHUSD",1731223583459,0.45978125,3188.0,3187.7,0.04100049]
["bitfinex","ETHUSD",1731223591399,0.7548,3188.2,3187.6,0.53550774]
["bitfinex","ETHUSD",1731223596561,0.7548,3188.2,3187.8,3.0]
["bitfinex","ETHUSD",1731223597458,0.7548,3188.2,3187.6,0.53550774]
["bitfinex","ETHUSD",1731223597795,1.41517806,3189.0,3187.0,0.8083]
["bitfinex","ETHUSD",1731223597796,1.43517806,3188.0,3187.0,0.8083]
["bitfinex","ETHUSD",1731223597962,0.7548,3187.9,3187.0,0.8083]
["bitfinex","ETHUSD",1731223598160,0.7548,3187.9,3187.1,0.06274041]
["bitfinex","ETHUSD",1731223598601,0.7548,3187.9,3187.1,0.29136226]
["bitfinex","ETHUSD",1731223599993,0.7827,3187.7,3187.1,0.06274041]
["bitfinex","ETHUSD",1731223600199,0.7727,3187.7,3187.0,0.06274327]
["bitfinex","ETHUSD",1731223600376,0.7727,3187.7,3187.6,3.0]
["bitfinex","ETHUSD",1731223600561,0.7727,3187.7,3187.3,0.06274065]
["bitfinex","ETHUSD",1731223600761,0.7727,3187.7,3187.3,0.28889252]
["bitfinex","ETHUSD",1731223601063,0.7727,3187.7,3187.3,0.06274065]
["bitfinex","ETHUSD",1731223602088,0.7727,3187.7,3187.2,0.7836]
["bitfinex","ETHUSD",1731223602709,0.7727,3187.9,3187.3,0.06274027]
["bitfinex","ETHUSD",1731223603004,0.7727,3187.9,3187.3,0.2888921]
["bitfinex","ETHUSD",1731223603364,0.7727,3187.9,3187.3,0.06274027]
["bitfinex","ETHUSD",1731223603601,0.7727,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1731223603905,0.7727,3188.1,3187.2,0.7836]
["bitfinex","ETHUSD",1731223604089,0.01,3187.8,3187.3,0.21987781]
["bitfinex","ETHUSD",1731223604422,0.01,3187.8,3187.2,0.7836]
["bitfinex","ETHUSD",1731223607865,0.7727,3187.7,3186.9,0.7836]
["bitfinex","ETHUSD",1731223608070,0.7727,3187.7,3187.0,0.23171904]
["bitfinex","ETHUSD",1731223608885,0.7727,3187.7,3187.1,0.06273716]
["bitfinex","ETHUSD",1731223609306,0.7727,3187.7,3187.0,1.6468971]
["bitfinex","ETHUSD",1731223611012,0.7727,3187.7,3187.1,0.06273733]
["bitfinex","ETHUSD",1731223611216,0.7727,3187.7,3187.2,0.17096344]
["bitfinex","ETHUSD",1731223612290,0.7727,3187.7,3187.3,0.0627372]
["bitfinex","ETHUSD",1731223612889,0.7727,3187.7,3187.2,0.17096344]
["bitfinex","ETHUSD",1731223615200,0.7727,3187.7,3187.2,0.23370063]
["bitfinex","ETHUSD",1731223615399,0.7727,3187.7,3187.2,0.17096344]
["bitfinex","ETHUSD",1731223615607,0.7727,3187.7,3187.3,0.06273712]
["bitfinex","ETHUSD",1731223616334,0.7727,3187.7,3187.2,0.17096344]
["bitfinex","ETHUSD",1731223618124,0.7727,3187.7,3187.0,0.23171904]
["bitfinex","ETHUSD",1731223625202,0.7727,3187.7,3186.8,3.44332408]
["bitfinex","ETHUSD",1731223626537,0.06254016,3187.6,3187.3,3.0]
["bitfinex","ETHUSD",1731223626849,0.7863,3187.6,3186.8,0.11841232]
["bitfinex","ETHUSD",1731223627014,0.7863,3187.5,3186.4,2.26678414]
["bitfinex","ETHUSD",1731223627215,0.7963,3187.5,3186.9,0.32715292]
["bitfinex","ETHUSD",1731223627418,0.7963,3187.5,3186.4,2.33250492]
["bitfinex","ETHUSD",1731223627619,0.7963,3187.5,3186.9,0.32715723]
["bitfinex","ETHUSD",1731223628015,0.7963,3187.5,3186.5,3.23325049]
["bitfinex","ETHUSD",1731223628202,0.7963,3187.5,3186.9,0.32715966]
["bitfinex","ETHUSD",1731223628703,0.7963,3187.5,3187.0,0.06274665]
["bitfinex","ETHUSD",1731223629036,0.7863,3187.1,3186.9,0.32715966]
["bitfinex","ETHUSD",1731223630283,1.41517806,3187.0,3186.9,0.32715966]
["bitfinex","ETHUSD",1731223630578,2.43162587,3187.0,3186.9,0.32715966]
["bitfinex","ETHUSD",1731223630874,0.7863,3186.9,3186.4,0.11992686]
["bitfinex","ETHUSD",1731223631054,0.7863,3186.9,3185.9,0.7974]
["bitfinex","ETHUSD",1731223631566,0.7863,3186.9,3185.9,0.91872361]
["bitfinex","ETHUSD",1731223632149,0.7863,3186.5,3186.0,0.06275802]
["bitfinex","ETHUSD",1731223632338,0.7863,3186.5,3185.6,0.7974]
["bitfinex","ETHUSD",1731223632543,0.7863,3186.5,3185.7,0.06276513]
["bitfinex","ETHUSD",1731223633174,0.7863,3186.5,3185.6,1.22496995]
["bitfinex","ETHUSD",1731223633383,0.7863,3186.5,3185.7,0.06276518]
["bitfinex","ETHUSD",1731223633742,0.7863,3186.5,3185.8,0.42877351]
["bitfinex","ETHUSD",1731223633948,0.7863,3186.5,3185.9,0.06276521]
["bitfinex","ETHUSD",1731223634243,0.7863,3186.5,3185.8,0.42877351]
["bitfinex","ETHUSD",1731223634675,0.7863,3186.5,3185.9,0.06276523]
["bitfinex","ETHUSD",1731223634884,0.7863,3186.5,3185.9,0.25343691]
["bitfinex","ETHUSD",1731223635250,0.7863,3186.5,3185.9,0.19067168]
["bitfinex","ETHUSD",1731223635649,0.7863,3186.5,3186.0,0.06276527]
["bitfinex","ETHUSD",1731223636278,0.7863,3186.5,3185.6,1.5345782]
["bitfinex","ETHUSD",1731223636646,0.7863,3186.5,3186.4,3.0]
["bitfinex","ETHUSD",1731223637076,0.7863,3186.5,3185.5,2.067296]
["bitfinex","ETHUSD",1731223637380,0.7863,3186.5,3185.6,0.2067296]
["bitfinex","ETHUSD",1731223639180,0.7863,3186.5,3185.7,1.41517806]
["bitfinex","ETHUSD",1731223639678,0.7863,3186.5,3185.6,0.2067296]
["bitfinex","ETHUSD",1731223639880,0.7863,3186.5,3185.8,1.41517806]
["bitfinex","ETHUSD",1731223641199,0.8207,3186.4,3185.5,0.77107536]
["bitfinex","ETHUSD",1731223641356,0.8207,3186.4,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223641570,0.8207,3186.4,3185.5,2.04747618]
["bitfinex","ETHUSD",1731223641890,0.8207,3186.4,3185.5,1.86134198]
["bitfinex","ETHUSD",1731223642387,0.8207,3185.9,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223644663,0.8207,3185.9,3185.6,0.06277669]
["bitfinex","ETHUSD",1731223644871,0.8207,3185.9,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223645523,0.8207,3185.9,3185.8,3.0]
["bitfinex","ETHUSD",1731223646706,0.8207,3185.9,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223646906,0.8207,3185.9,3185.6,0.06277708]
["bitfinex","ETHUSD",1731223647239,0.8207,3185.9,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223648509,0.8207,3185.8,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223651756,0.01,3185.6,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223651955,0.8307,3185.6,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223652118,0.8207,3185.6,3185.5,0.44616392]
["bitfinex","ETHUSD",1731223652318,0.8207,3185.6,3185.5,0.11895742]
["bitfinex","ETHUSD",1731223652514,0.8207,3185.6,3185.2,0.06278339]
["bitfinex","ETHUSD",1731223653058,0.8207,3185.6,3185.2,0.18580659]
["bitfinex","ETHUSD",1731223653354,0.8207,3185.6,3185.2,0.1230232]
["bitfinex","ETHUSD",1731223653557,0.8207,3185.6,3185.0,0.06278339]
["bitfinex","ETHUSD",1731223655025,0.8207,3185.6,3184.7,2.22357806]
["bitfinex","ETHUSD",1731223655225,0.6007,3185.6,3184.8,3.52235781]
["bitfinex","ETHUSD",1731223655440,0.6007,3185.6,3184.7,2.34336715]
["bitfinex","ETHUSD",1731223656290,0.6007,3185.6,3184.9,1.41517806]
["bitfinex","ETHUSD",1731223656422,0.6007,3185.6,3184.7,0.92818909]
["bitfinex","ETHUSD",1731223656621,0.07254016,3185.7,3184.7,0.92818909]
["bitfinex","ETHUSD",1731223656859,0.07254016,3185.7,3184.8,0.23433671]
["bitfinex","ETHUSD",1731223657061,0.01,3185.7,3184.8,0.23433671]
["bitfinex","ETHUSD",1731223657264,0.07254016,3185.7,3184.8,0.23433671]
["bitfinex","ETHUSD",1731223658140,0.01,3185.7,3184.8,1.64951477]
["bitfinex","ETHUSD",1731223658453,0.8207,3185.0,3184.7,0.11978909]
["bitfinex","ETHUSD",1731223658654,0.8207,3185.0,3184.5,0.32456257]
["bitfinex","ETHUSD",1731223659331,0.8207,3185.0,3184.5,0.50731787]
["bitfinex","ETHUSD",1731223659528,0.8207,3185.0,3184.7,1.41517806]
["bitfinex","ETHUSD",1731223659933,0.8207,3185.0,3184.8,0.44151781]
["bitfinex","ETHUSD",1731223660753,0.8207,3185.0,3184.6,0.06279075]
["bitfinex","ETHUSD",1731223660951,0.8207,3185.0,3184.6,0.06279518]
["bitfinex","ETHUSD",1731223661127,0.8207,3185.0,3184.5,0.44452111]
["bitfinex","ETHUSD",1731223662270,0.8307,3185.0,3184.5,0.44452111]
["bitfinex","ETHUSD",1731223662476,0.01,3184.8,3184.5,0.44452111]
["bitfinex","ETHUSD",1731223662768,0.01,3184.8,3184.5,0.11995854]
["bitfinex","ETHUSD",1731223662967,0.7947,3184.9,3184.6,1.41517806]
["bitfinex","ETHUSD",1731223663281,0.01,3185.3,3184.5,1.41517806]
["bitfinex","ETHUSD",1731223663451,0.01,3185.1,3184.4,0.1459885]
["bitfinex","ETHUSD",1731223664176,0.01,3185.1,3184.4,1.56116656]
["bitfinex","ETHUSD",1731223665177,0.01,3185.1,3184.6,1.41517806]
["bitfinex","ETHUSD",1731223665866,0.01,3185.3,3184.6,1.41517806]
["bitfinex","ETHUSD",1731223666067,0.7947,3185.2,3184.7,0.06279556]
["bitfinex","ETHUSD",1731223666369,0.7947,3185.2,3184.6,1.41517806]
["bitfinex","ETHUSD",1731223666566,0.7947,3185.2,3184.4,0.26781213]
["bitfinex","ETHUSD",1731223666871,0.06254016,3185.8,3185.0,2.83035612]
["bitfinex","ETHUSD",1731223667102,0.01,3186.5,3185.7,1.41517806]
["bitfinex","ETHUSD",1731223667371,0.01,3187.2,3186.4,1.41517806]
["bitfinex","ETHUSD",1731223667583,0.01,3187.2,3186.7,1.41517806]
["bitfinex","ETHUSD",1731223668083,0.02,3187.5,3186.7,1.41517806]
["bitfinex","ETHUSD",1731223668279,0.02,3187.5,3186.1,3.0]
["bitfinex","ETHUSD",1731223668280,0.02,3187.5,3186.9,1.41517806]
["bitfinex","ETHUSD",1731223668441,0.02,3187.5,3186.8,0.06275437]
["bitfinex","ETHUSD",1731223668442,0.01,3188.3,3187.3,1.41517806]
["bitfinex","ETHUSD",1731223668642,0.01,3188.6,3187.9,1.41517806]
["bitfinex","ETHUSD",1731223669360,0.01,3188.6,3187.6,3.0]
["bitfinex","ETHUSD",1731223669566,0.01,3188.8,3187.9,3.0]
["bitfinex","ETHUSD",1731223669878,0.8047,3188.8,3188.0,0.06272797]
["bitfinex","ETHUSD",1731223670083,0.8047,3188.8,3187.9,3.0]
["bitfinex","ETHUSD",1731223670265,0.7947,3188.8,3187.9,3.0]
["bitfinex","ETHUSD",1731223670473,0.7947,3188.8,3188.0,0.06272503]
["bitfinex","ETHUSD",1731223670673,0.8047,3188.8,3187.9,3.0]
["bitfinex","ETHUSD",1731223671385,0.06254016,3188.7,3187.6,3.0]
["bitfinex","ETHUSD",1731223671955,0.01,3188.3,3187.5,0.11918466]
["bitfinex","ETHUSD",1731223672147,0.07254016,3188.3,3187.0,3.0]
["bitfinex","ETHUSD",1731223672951,0.07254016,3188.3,3187.0,3.12369932]
["bitfinex","ETHUSD",1731223673652,0.06254016,3188.3,3187.0,0.12369932]
["bitfinex","ETHUSD",1731223674000,0.07254016,3188.3,3187.0,3.0]
["bitfinex","ETHUSD",1731223674150,0.07254016,3188.3,3187.0,3.67894386]
["bitfinex","ETHUSD",1731223674855,0.06254016,3188.3,3187.0,3.67894386]
["bitfinex","ETHUSD",1731223675106,0.07254016,3188.3,3187.0,3.67894386]
["bitfinex","ETHUSD",1731223676026,0.06254016,3188.3,3187.0,3.67894386]
["bitfinex","ETHUSD",1731223676326,0.07254016,3188.3,3187.0,3.67894386]
["bitfinex","ETHUSD",1731223677334,0.07254016,3188.3,3187.1,0.75880739]
["bitfinex","ETHUSD",1731223678592,0.07254016,3188.3,3186.9,0.9205915]
["bitfinex","ETHUSD",1731223678899,0.7976,3188.2,3186.9,0.9205915]
["bitfinex","ETHUSD",1731223679095,0.7976,3187.6,3186.9,0.1196915]
["bitfinex","ETHUSD",1731223679408,0.06254016,3187.5,3186.0,0.8212]
["bitfinex","ETHUSD",1731223680603,0.06254016,3187.5,3186.2,3.0]
["bitfinex","ETHUSD",1731223680923,0.06254016,3187.5,3186.3,0.3]
["bitfinex","ETHUSD",1731223681127,0.07254016,3187.5,3186.3,0.3]
["bitfinex","ETHUSD",1731223681434,0.07254016,3187.5,3186.0,0.8212]
["bitfinex","ETHUSD",1731223681435,0.7976,3187.4,3186.0,0.8212]
["bitfinex","ETHUSD",1731223681730,0.06254016,3187.3,3186.0,0.8212]
["bitfinex","ETHUSD",1731223682721,0.7976,3187.2,3185.8,0.11862165]
["bitfinex","ETHUSD",1731223682928,0.06254016,3187.1,3185.8,0.31286216]
["bitfinex","ETHUSD",1731223683229,0.06254016,3187.1,3185.6,0.8312]
["bitfinex","ETHUSD",1731223683230,0.06254016,3187.1,3185.6,0.95253107]
["bitfinex","ETHUSD",1731223683428,0.06254016,3187.1,3185.7,0.40926208]
["bitfinex","ETHUSD",1731223683646,0.06254016,3187.1,3185.7,0.34650314]
["bitfinex","ETHUSD",1731223683858,0.73505984,3187.2,3186.1,2.98853858]
["bitfinex","ETHUSD",1731223684015,0.73505984,3187.2,3186.2,0.3616071]
["bitfinex","ETHUSD",1731223684534,0.73505984,3187.2,3186.2,3.3616071]
["bitfinex","ETHUSD",1731223684731,0.73505984,3187.2,3185.9,3.0]
["bitfinex","ETHUSD",1731223684934,0.73505984,3187.2,3186.1,3.0]
["bitfinex","ETHUSD",1731223685137,0.73505984,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1731223685324,0.73505984,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1731223685526,0.73505984,3187.2,3186.7,3.0]
["bitfinex","ETHUSD",1731223688459,0.73505984,3187.2,3186.7,3.11979814]
["bitfinex","ETHUSD",1731223690495,0.73505984,3187.2,3186.9,3.0]
["bitfinex","ETHUSD",1731223690856,0.07254016,3187.8,3186.9,3.06275016]
["bitfinex","ETHUSD",1731223691090,0.01,3187.8,3187.0,0.92759]
["bitfinex","ETHUSD",1731223691287,0.01,3187.8,3187.1,0.06274434]
["bitfinex","ETHUSD",1731223691453,0.01,3188.0,3187.2,3.0]
["bitfinex","ETHUSD",1731223691786,0.01,3188.0,3187.3,0.99654488]
["bitfinex","ETHUSD",1731223692100,0.01,3188.0,3187.3,0.93380443]
["bitfinex","ETHUSD",1731223692281,0.01,3188.0,3187.2,3.0]
["bitfinex","ETHUSD",1731223693153,0.01,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1731223693554,0.01,3188.0,3187.4,3.06273886]
["bitfinex","ETHUSD",1731223694191,0.1658,3188.0,3187.4,3.06273886]
["bitfinex","ETHUSD",1731223694356,0.01,3187.9,3187.4,3.06273886]
["bitfinex","ETHUSD",1731223694555,0.1658,3187.8,3187.4,3.06273886]
["bitfinex","ETHUSD",1731223694857,0.1658,3187.8,3187.4,3.0]
["bitfinex","ETHUSD",1731223701468,0.1658,3187.8,3187.3,6.39624347]
["bitfinex","ETHUSD",1731223701724,0.1658,3187.8,3187.3,7.03586782]
["bitfinex","ETHUSD",1731223701955,0.1658,3187.8,3187.3,6.39624347]
["bitfinex","ETHUSD",1731223703902,0.06254016,3188.1,3187.3,6.39624347]
["bitfinex","ETHUSD",1731223703903,0.1658,3188.1,3187.4,0.06274154]
["bitfinex","ETHUSD",1731223704433,0.1758,3188.1,3187.4,0.06274154]
["bitfinex","ETHUSD",1731223705641,0.01,3189.0,3187.5,0.8174]
["bitfinex","ETHUSD",1731223705933,0.01,3189.0,3187.6,6.53182243]
["bitfinex","ETHUSD",1731223706146,0.01,3189.0,3187.7,0.8174]
["bitfinex","ETHUSD",1731223706380,0.01,3189.2,3187.8,6.33661875]
["bitfinex","ETHUSD",1731223706530,0.01,3189.2,3187.9,0.71540188]
["bitfinex","ETHUSD",1731223706730,0.01,3189.2,3188.0,6.33621874]
["bitfinex","ETHUSD",1731223707374,0.01,3189.2,3188.1,0.8174]
["bitfinex","ETHUSD",1731223707549,0.01,3189.2,3188.2,0.06271518]
["bitfinex","ETHUSD",1731223707751,0.01,3189.2,3188.2,6.33581518]
["bitfinex","ETHUSD",1731223708083,0.01,3189.1,3188.2,6.33581518]
["bitfinex","ETHUSD",1731223708282,0.01,3188.9,3188.2,6.2731]
["bitfinex","ETHUSD",1731223708567,0.36379121,3189.1,3188.2,6.2731]
["bitfinex","ETHUSD",1731223708568,2.98853858,3188.6,3188.2,6.2731]
["bitfinex","ETHUSD",1731223708739,0.01,3188.4,3188.2,6.2731]
["bitfinex","ETHUSD",1731223710459,2.98853858,3188.3,3188.2,6.2731]
["bitfinex","ETHUSD",1731223714461,3.53853858,3188.3,3188.2,6.2731]
["bitfinex","ETHUSD",1731223715873,3.53853858,3188.3,3188.2,5.2731]
["bitfinex","ETHUSD",1731223716067,3.89339244,3188.3,3188.2,5.2731]
["bitfinex","ETHUSD",1731223716442,3.95732979,3188.3,3188.2,5.2731]
["bitfinex","ETHUSD",1731223716975,0.01,3188.0,3186.8,0.8174]
["bitfinex","ETHUSD",1731223717146,2.98853858,3187.7,3186.8,0.8174]
["bitfinex","ETHUSD",1731223717345,0.06393735,3187.6,3186.8,0.8174]
["bitfinex","ETHUSD",1731223717872,0.06393735,3187.6,3186.8,0.93725098]
["bitfinex","ETHUSD",1731223719890,2.98853858,3186.9,3186.8,0.11985098]
["bitfinex","ETHUSD",1731223720187,2.98853858,3186.9,3186.5,1.10075573]
["bitfinex","ETHUSD",1731223720188,2.98853858,3186.9,3186.5,0.12046777]
["bitfinex","ETHUSD",1731223720438,0.06393735,3186.8,3186.1,0.7736]
["bitfinex","ETHUSD",1731223720591,0.56,3187.4,3186.1,0.7736]
["bitfinex","ETHUSD",1731223720791,0.56,3187.2,3186.1,0.7736]
["bitfinex","ETHUSD",1731223721037,0.55,3187.0,3186.1,0.7736]
["bitfinex","ETHUSD",1731223721243,0.06393735,3186.9,3186.1,0.8956022]
["bitfinex","ETHUSD",1731223722620,0.06393735,3186.9,3186.1,0.1220022]
["bitfinex","ETHUSD",1731223722819,0.06393735,3186.9,3185.8,0.7736]
["bitfinex","ETHUSD",1731223723287,2.99853858,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1731223723288,0.01,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1731223723491,0.01,3187.2,3185.9,3.33504172]
["bitfinex","ETHUSD",1731223723492,0.01,3187.2,3186.5,0.7736]
["bitfinex","ETHUSD",1731223724312,0.01,3187.2,3185.9,0.7736]
["bitfinex","ETHUSD",1731223724846,3.54853858,3187.2,3185.9,0.7736]
["bitfinex","ETHUSD",1731223725023,0.55,3187.0,3185.9,0.7736]
["bitfinex","ETHUSD",1731223725223,0.06393735,3186.9,3185.9,0.7736]
["bitfinex","ETHUSD",1731223725447,0.06393735,3186.9,3185.9,0.83636352]
["bitfinex","ETHUSD",1731223725740,0.07393735,3187.2,3187.1,3.0]
["bitfinex","ETHUSD",1731223725912,0.01,3187.2,3185.9,0.7736]
["bitfinex","ETHUSD",1731223726521,0.01,3187.2,3187.1,3.0]
["bitfinex","ETHUSD",1731223727633,0.01,3187.2,3186.0,0.06276273]
["bitfinex","ETHUSD",1731223727945,0.01,3187.2,3187.1,3.0]
["bitfinex","ETHUSD",1731223728133,0.01,3187.2,3185.9,0.7736]
["bitfinex","ETHUSD",1731223728329,2.99853858,3187.2,3185.9,0.7736]
["bitfinex","ETHUSD",1731223728532,0.61393735,3187.1,3185.9,0.7736]
["bitfinex","ETHUSD",1731223730644,0.97518494,3187.1,3185.9,0.7736]
["bitfinex","ETHUSD",1731223730844,0.01,3187.0,3185.9,0.7736]
["bitfinex","ETHUSD",1731223731552,2.98853858,3186.9,3185.9,0.7736]
["bitfinex","ETHUSD",1731223731727,0.06393735,3186.8,3185.9,0.7736]
["bitfinex","ETHUSD",1731223733851,0.06393735,3186.8,3185.8,0.12275224]
["bitfinex","ETHUSD",1731223734032,0.06393735,3186.8,3185.7,0.5839129]
["bitfinex","ETHUSD",1731223735349,0.38018494,3186.8,3185.7,0.5839129]
["bitfinex","ETHUSD",1731223737715,0.55,3186.7,3185.7,0.5839129]
["bitfinex","ETHUSD",1731223737937,0.56,3186.5,3185.7,0.5839129]
["bitfinex","ETHUSD",1731223738118,0.06393735,3186.4,3185.7,0.5839129]
["bitfinex","ETHUSD",1731223738934,0.06393735,3186.4,3185.2,0.32728653]
["bitfinex","ETHUSD",1731223740464,0.06393735,3186.4,3185.3,0.06277428]
["bitfinex","ETHUSD",1731223740664,0.01,3186.7,3185.4,1.15930314]
["bitfinex","ETHUSD",1731223740866,0.01,3186.7,3185.6,0.8128]
["bitfinex","ETHUSD",1731223741657,0.01,3186.9,3185.6,0.8128]
["bitfinex","ETHUSD",1731223741964,0.01,3186.7,3185.6,0.8128]
["bitfinex","ETHUSD",1731223743231,0.07393735,3186.7,3185.6,0.8128]
["bitfinex","ETHUSD",1731223744238,0.07393735,3186.7,3185.3,0.8128]
["bitfinex","ETHUSD",1731223748681,0.07393735,3186.7,3185.4,0.06276936]
["bitfinex","ETHUSD",1731223748840,0.07393735,3186.7,3185.3,0.9333244]
["bitfinex","ETHUSD",1731223749175,0.07393735,3186.7,3185.4,0.06276936]
["bitfinex","ETHUSD",1731223750832,0.01,3186.9,3185.5,0.7525]
["bitfinex","ETHUSD",1731223751034,0.06393735,3187.2,3185.7,0.7525]
["bitfinex","ETHUSD",1731223751263,0.01,3187.3,3185.7,0.7525]
["bitfinex","ETHUSD",1731223751838,0.01,3187.5,3185.9,0.7525]
["bitfinex","ETHUSD",1731223752156,0.01,3187.3,3185.7,0.7525]
["bitfinex","ETHUSD",1731223752662,0.07393735,3187.5,3185.7,0.7525]
["bitfinex","ETHUSD",1731223752862,0.01,3187.3,3185.7,0.7525]
["bitfinex","ETHUSD",1731223753180,0.01,3186.9,3186.7,3.0]
["bitfinex","ETHUSD",1731223753340,0.30985386,3186.9,3186.7,3.0]
["bitfinex","ETHUSD",1731223753535,0.30985386,3186.9,3185.7,0.7525]
["bitfinex","ETHUSD",1731223753770,0.06393735,3186.8,3186.7,3.0]
["bitfinex","ETHUSD",1731223754282,0.01,3186.7,3185.4,1.07976234]
["bitfinex","ETHUSD",1731223755378,0.01,3186.7,3185.5,0.06276745]
["bitfinex","ETHUSD",1731223755539,0.01,3186.7,3186.5,3.0]
["bitfinex","ETHUSD",1731223755977,0.06393735,3186.8,3185.5,0.06276745]
["bitfinex","ETHUSD",1731223756474,0.01,3186.9,3185.6,0.7525]
["bitfinex","ETHUSD",1731223756638,0.07393735,3187.1,3185.7,0.06276097]
["bitfinex","ETHUSD",1731223756836,0.01,3186.9,3185.8,0.7525]
["bitfinex","ETHUSD",1731223757041,0.01,3187.0,3185.9,0.06276057]
["bitfinex","ETHUSD",1731223757852,0.06393735,3187.1,3185.9,0.06276057]
["bitfinex","ETHUSD",1731223757853,0.01,3186.9,3185.9,0.06276057]
["bitfinex","ETHUSD",1731223758256,0.01,3186.9,3185.8,0.7525]
["bitfinex","ETHUSD",1731223759037,0.06393735,3187.1,3185.8,0.7525]
["bitfinex","ETHUSD",1731223759244,0.01,3186.9,3185.8,0.7525]
["bitfinex","ETHUSD",1731223760166,0.06393735,3187.1,3185.8,0.7525]
["bitfinex","ETHUSD",1731223760371,0.01,3186.9,3185.8,0.7525]
["bitfinex","ETHUSD",1731223760890,0.06393735,3187.1,3185.8,0.7525]
["bitfinex","ETHUSD",1731223761052,0.01,3186.9,3185.8,0.7525]
["bitfinex","ETHUSD",1731223761658,0.06393735,3187.1,3185.8,0.8741051]
["bitfinex","ETHUSD",1731223761860,0.01,3186.9,3185.8,0.8741051]
["bitfinex","ETHUSD",1731223764987,0.01,3187.3,3185.8,0.8741051]
["bitfinex","ETHUSD",1731223765680,0.01,3187.3,3185.9,0.0627544]
["bitfinex","ETHUSD",1731223765988,0.01,3187.3,3185.8,0.8741051]
["bitfinex","ETHUSD",1731223766282,3.32177863,3187.5,3186.2,0.7852]
["bitfinex","ETHUSD",1731223766283,0.01,3187.5,3186.2,0.7852]
["bitfinex","ETHUSD",1731223766450,0.01,3187.5,3186.4,3.0]
["bitfinex","ETHUSD",1731223766646,0.01,3187.5,3186.5,0.06274873]
["bitfinex","ETHUSD",1731223766981,0.07393735,3187.7,3186.5,0.06274873]
["bitfinex","ETHUSD",1731223767150,0.30624759,3187.6,3186.6,0.30627487]
["bitfinex","ETHUSD",1731223767352,0.30624759,3187.6,3186.7,0.06274874]
["bitfinex","ETHUSD",1731223767552,0.30624759,3187.6,3186.8,0.7852]
["bitfinex","ETHUSD",1731223767769,0.30624759,3187.6,3186.9,0.06274875]
["bitfinex","ETHUSD",1731223768287,0.01,3187.8,3186.9,0.06274875]
["bitfinex","ETHUSD",1731223768786,0.01,3187.8,3187.1,3.0]
["bitfinex","ETHUSD",1731223770993,0.01,3187.8,3187.2,0.06274482]
["bitfinex","ETHUSD",1731223771350,0.01,3188.1,3187.2,0.06274482]
["bitfinex","ETHUSD",1731223771676,0.07393735,3188.3,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223772067,0.01,3188.0,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223774693,0.07393735,3188.3,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223774889,0.01,3188.0,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223775306,0.07393735,3188.3,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223775503,0.01,3188.0,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223775797,0.07393735,3188.3,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223776293,0.01,3188.1,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223776615,0.07393735,3188.1,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223776825,0.01,3188.1,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223776978,0.07393735,3188.1,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223777917,0.01,3188.1,3187.3,0.30627448]
["bitfinex","ETHUSD",1731223778320,0.06393735,3188.2,3187.3,0.42981508]
["bitfinex","ETHUSD",1731223778484,0.01,3188.1,3187.3,0.42981508]
["bitfinex","ETHUSD",1731223778905,0.01,3188.1,3187.1,3.0]
["bitfinex","ETHUSD",1731223779185,0.55,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1731223779414,0.06393735,3187.6,3187.3,3.0]
["bitfinex","ETHUSD",1731223779799,0.06393735,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1731223780394,0.07393735,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731223780583,0.01,3187.8,3187.4,0.60568592]
["bitfinex","ETHUSD",1731223780990,0.01,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731223789017,0.56,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731223789221,0.06393735,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1731223789728,2.98853858,3187.5,3187.3,3.0]
["bitfinex","ETHUSD",1731223789893,0.06393735,3187.4,3187.3,3.0]
["bitfinex","ETHUSD",1731223790528,0.01,3187.5,3187.3,3.0]
["bitfinex","ETHUSD",1731223790728,0.07393735,3187.5,3187.3,3.0]
["bitfinex","ETHUSD",1731223791988,0.55,3187.4,3187.3,3.0]
["bitfinex","ETHUSD",1731223792191,0.91124759,3187.4,3187.3,3.0]
["bitfinex","ETHUSD",1731223794608,0.91124759,3187.4,3186.3,0.32721159]
["bitfinex","ETHUSD",1731223794814,0.01,3187.1,3186.3,0.32721159]
["bitfinex","ETHUSD",1731223795044,0.01,3186.7,3186.3,0.32721159]
["bitfinex","ETHUSD",1731223795190,3.54853858,3186.4,3186.3,0.32721159]
["bitfinex","ETHUSD",1731223795419,0.91485386,3186.4,3185.5,0.12209186]
["bitfinex","ETHUSD",1731223795762,0.06393735,3186.3,3185.4,0.8257]
["bitfinex","ETHUSD",1731223795968,0.06393735,3186.3,3185.5,0.06277593]
["bitfinex","ETHUSD",1731223796135,0.06393735,3186.3,3185.5,0.43616407]
["bitfinex","ETHUSD",1731223796479,0.01,3186.5,3185.6,0.8257]
["bitfinex","ETHUSD",1731223796829,0.01,3186.5,3185.7,0.37338814]
["bitfinex","ETHUSD",1731223797029,0.01,3186.7,3185.7,0.37338814]
["bitfinex","ETHUSD",1731223797228,0.01,3186.9,3185.7,0.37338814]
["bitfinex","ETHUSD",1731223797547,0.01,3186.9,3185.9,0.8257]
["bitfinex","ETHUSD",1731223797728,0.07393735,3186.9,3186.0,0.43615192]
["bitfinex","ETHUSD",1731223798447,0.01,3186.9,3186.0,0.43615192]
["bitfinex","ETHUSD",1731223798662,0.01,3186.9,3186.1,0.8257]
["bitfinex","ETHUSD",1731223798951,0.01,3186.9,3186.2,0.06276081]
["bitfinex","ETHUSD",1731223800462,0.01,3187.1,3186.3,0.7787]
["bitfinex","ETHUSD",1731223800771,0.07393735,3187.7,3186.5,0.7787]
["bitfinex","ETHUSD",1731223800926,0.01,3187.7,3186.6,0.06274985]
["bitfinex","ETHUSD",1731223801345,0.01,3187.5,3186.5,0.7787]
["bitfinex","ETHUSD",1731223802663,0.01,3187.7,3186.5,0.7787]
["bitfinex","ETHUSD",1731223802905,0.01,3187.5,3186.5,0.7787]
["bitfinex","ETHUSD",1731223806362,0.01,3187.7,3186.5,0.7787]
["bitfinex","ETHUSD",1731223806701,0.07393735,3187.7,3186.5,0.7787]
["bitfinex","ETHUSD",1731223806844,0.01,3187.7,3186.5,0.7787]
["bitfinex","ETHUSD",1731223807044,0.01,3187.9,3186.7,0.7787]
["bitfinex","ETHUSD",1731223807365,0.01,3187.9,3186.9,0.7787]
["bitfinex","ETHUSD",1731223807666,0.01,3187.9,3187.0,0.06274124]
["bitfinex","ETHUSD",1731223807871,0.07393735,3188.1,3187.0,0.06274124]
["bitfinex","ETHUSD",1731223808165,0.01,3188.1,3187.0,0.06273828]
["bitfinex","ETHUSD",1731223808372,0.01,3188.1,3187.1,0.7787]
["bitfinex","ETHUSD",1731223808557,0.01,3188.2,3187.1,0.7787]
["bitfinex","ETHUSD",1731223808746,0.01,3188.0,3187.1,0.7787]
["bitfinex","ETHUSD",1731223810366,0.07393735,3188.3,3187.1,0.7787]
["bitfinex","ETHUSD",1731223810667,0.01,3188.0,3187.1,0.7787]
["bitfinex","ETHUSD",1731223811236,0.07393735,3188.3,3187.1,0.7787]
["bitfinex","ETHUSD",1731223811436,0.01,3188.1,3187.1,0.7787]
["bitfinex","ETHUSD",1731223811935,0.07393735,3188.3,3187.1,0.7787]
["bitfinex","ETHUSD",1731223812135,0.01,3188.1,3187.1,0.7787]
["bitfinex","ETHUSD",1731223812365,0.01,3188.3,3187.1,0.7787]
["bitfinex","ETHUSD",1731223812731,0.01,3188.1,3187.1,0.7787]
["bitfinex","ETHUSD",1731223813135,0.01,3188.3,3187.1,0.7787]
["bitfinex","ETHUSD",1731223815450,0.06393735,3188.4,3187.1,0.7787]
["bitfinex","ETHUSD",1731223815681,0.01,3189.0,3187.8,3.0]
["bitfinex","ETHUSD",1731223815977,0.01,3189.0,3188.0,0.7787]
["bitfinex","ETHUSD",1731223816147,0.01,3189.4,3188.1,3.93990884]
["bitfinex","ETHUSD",1731223816348,0.01,3189.4,3188.3,3.76723858]
["bitfinex","ETHUSD",1731223816572,0.01,3189.4,3188.4,3.93989734]
["bitfinex","ETHUSD",1731223817150,0.01,3189.4,3188.4,3.47951685]
["bitfinex","ETHUSD",1731223817348,0.01,3189.5,3188.4,3.47951685]
["bitfinex","ETHUSD",1731223817552,0.01,3189.5,3188.5,0.72467554]
["bitfinex","ETHUSD",1731223817875,0.01,3189.7,3188.6,0.06271206]
["bitfinex","ETHUSD",1731223818175,0.01,3189.9,3188.7,0.7787]
["bitfinex","ETHUSD",1731223818476,0.01,3189.9,3188.8,0.44569575]
["bitfinex","ETHUSD",1731223818784,0.01,3190.1,3188.8,0.44569575]
["bitfinex","ETHUSD",1731223819075,0.11096811,3190.2,3188.9,0.8214]
["bitfinex","ETHUSD",1731223819281,0.01,3189.9,3189.0,0.06270116]
["bitfinex","ETHUSD",1731223819640,0.01,3189.9,3188.9,1.24383958]
["bitfinex","ETHUSD",1731223819839,0.01,3189.9,3189.0,0.06270116]
["bitfinex","ETHUSD",1731223820461,0.01,3189.9,3189.0,0.2316547]
["bitfinex","ETHUSD",1731223820654,0.01,3189.5,3188.6,0.12395582]
["bitfinex","ETHUSD",1731223820843,2.98853858,3189.4,3188.3,0.8214]
["bitfinex","ETHUSD",1731223821045,0.01,3189.2,3187.7,0.8214]
["bitfinex","ETHUSD",1731223821794,0.01,3189.1,3187.7,0.8214]
["bitfinex","ETHUSD",1731223822083,0.01,3188.9,3187.7,0.8214]
["bitfinex","ETHUSD",1731223822258,0.55,3188.8,3187.6,0.11894823]
["bitfinex","ETHUSD",1731223822575,0.06393735,3188.7,3187.5,0.8214]
["bitfinex","ETHUSD",1731223823674,0.07393735,3188.7,3187.5,0.8214]
["bitfinex","ETHUSD",1731223823876,0.07393735,3188.7,3187.1,0.8214]
["bitfinex","ETHUSD",1731223824055,0.07393735,3188.7,3187.2,0.39327695]
["bitfinex","ETHUSD",1731223824764,0.55,3188.6,3187.2,0.39327695]
["bitfinex","ETHUSD",1731223824971,0.55,3188.6,3187.1,0.8214]
["bitfinex","ETHUSD",1731223824972,0.07393735,3188.5,3187.1,0.8214]
["bitfinex","ETHUSD",1731223825181,0.01,3188.1,3186.8,0.8214]
["bitfinex","ETHUSD",1731223825540,0.56,3187.9,3186.5,0.94428703]
["bitfinex","ETHUSD",1731223825837,0.56,3187.7,3186.5,0.94428703]
["bitfinex","ETHUSD",1731223826042,0.06393735,3187.6,3186.6,0.06275095]
["bitfinex","ETHUSD",1731223826333,0.01,3187.9,3186.6,0.47955576]
["bitfinex","ETHUSD",1731223826524,0.01,3187.7,3186.6,0.47955576]
["bitfinex","ETHUSD",1731223826905,0.01,3187.7,3186.6,0.41680481]
["bitfinex","ETHUSD",1731223827447,0.01,3187.7,3186.7,0.49885385]
["bitfinex","ETHUSD",1731223827803,0.01,3187.7,3186.5,3.85994569]
["bitfinex","ETHUSD",1731223828111,0.0844,3187.8,3187.1,3.0]
["bitfinex","ETHUSD",1731223828439,0.0844,3188.2,3187.3,2.98853858]
["bitfinex","ETHUSD",1731223828630,0.0844,3188.2,3187.4,3.06150905]
["bitfinex","ETHUSD",1731223828829,0.0844,3188.2,3187.4,0.06150905]
["bitfinex","ETHUSD",1731223829736,0.0844,3188.2,3187.5,0.06150693]
["bitfinex","ETHUSD",1731223830511,0.0844,3188.2,3187.6,0.0615069]
["bitfinex","ETHUSD",1731223830714,0.0844,3188.2,3187.3,0.06150694]
["bitfinex","ETHUSD",1731223830945,0.0844,3188.2,3187.4,0.8214]
["bitfinex","ETHUSD",1731223831140,0.0844,3188.2,3187.5,0.0615068]
["bitfinex","ETHUSD",1731223832316,0.0844,3188.2,3187.5,0.18534716]
["bitfinex","ETHUSD",1731223832515,0.0844,3188.5,3187.4,3.8214]
["bitfinex","ETHUSD",1731223832832,0.0844,3188.5,3187.5,0.68099386]
["bitfinex","ETHUSD",1731223834842,0.0844,3188.4,3187.5,0.68099386]
["bitfinex","ETHUSD",1731223835160,0.0844,3188.2,3186.7,3.80993858]
["bitfinex","ETHUSD",1731223835318,0.0844,3188.2,3186.8,0.38099386]
["bitfinex","ETHUSD",1731223835825,5.0,3187.9,3186.8,0.38099386]
["bitfinex","ETHUSD",1731223836153,0.16282451,3187.8,3186.8,0.38099386]
["bitfinex","ETHUSD",1731223836327,0.16282451,3187.8,3186.7,0.93983176]
["bitfinex","ETHUSD",1731223837156,0.0844,3187.7,3186.4,0.32429472]
["bitfinex","ETHUSD",1731223837314,0.0844,3187.5,3186.4,0.32429472]
["bitfinex","ETHUSD",1731223838153,0.0844,3187.2,3186.4,0.32429472]
["bitfinex","ETHUSD",1731223838650,0.0844,3187.2,3186.5,0.06157121]
["bitfinex","ETHUSD",1731223839524,0.0844,3187.5,3186.7,3.7841]
["bitfinex","ETHUSD",1731223839734,0.0844,3187.5,3186.8,0.06005048]
["bitfinex","ETHUSD",1731223839937,0.0844,3187.5,3186.7,3.7841]
["bitfinex","ETHUSD",1731223840951,0.0844,3187.5,3186.8,0.06005033]
["bitfinex","ETHUSD",1731223841252,0.0844,3187.5,3186.9,0.38441503]
["bitfinex","ETHUSD",1731223841417,0.0844,3187.5,3187.0,0.06005018]
["bitfinex","ETHUSD",1731223843053,0.0844,3187.5,3187.0,3.47987125]
["bitfinex","ETHUSD",1731223843255,5.0,3188.0,3187.0,3.47987125]
["bitfinex","ETHUSD",1731223843256,0.0844,3187.9,3187.0,3.06005018]
["bitfinex","ETHUSD",1731223843550,0.0844,3187.9,3187.1,0.64330038]
["bitfinex","ETHUSD",1731223843750,0.0844,3187.9,3187.2,0.06003754]
["bitfinex","ETHUSD",1731223845163,0.0844,3187.9,3187.1,0.64330038]
["bitfinex","ETHUSD",1731223845478,0.0844,3187.9,3187.1,0.7033379]
["bitfinex","ETHUSD",1731223845629,0.0844,3187.9,3187.2,0.37033379]
["bitfinex","ETHUSD",1731223845830,0.0844,3187.9,3187.3,0.06003751]
["bitfinex","ETHUSD",1731223846255,0.0844,3187.9,3187.2,0.37033379]
["bitfinex","ETHUSD",1731223846959,5.0844,3187.9,3187.2,0.37033379]
["bitfinex","ETHUSD",1731223847367,5.0844,3187.9,3186.7,3.90458097]
["bitfinex","ETHUSD",1731223848226,0.0844,3187.8,3186.7,3.90458097]
["bitfinex","ETHUSD",1731223848426,0.0844,3187.7,3186.7,0.12048097]
["bitfinex","ETHUSD",1731223848656,0.0844,3187.5,3186.5,0.32459827]
["bitfinex","ETHUSD",1731223848865,0.0844,3187.5,3186.1,3.0]
["bitfinex","ETHUSD",1731223849067,0.0844,3186.9,3186.1,0.32430211]
["bitfinex","ETHUSD",1731223849561,0.0844,3186.9,3186.0,0.0542555]
["bitfinex","ETHUSD",1731223849765,0.0844,3186.9,3186.0,0.177259]
["bitfinex","ETHUSD",1731223850073,0.0844,3186.9,3186.0,0.0542555]
["bitfinex","ETHUSD",1731223850832,0.0844,3186.7,3185.7,0.32454703]
["bitfinex","ETHUSD",1731223851039,0.0844,3186.7,3185.8,0.06012841]
["bitfinex","ETHUSD",1731223851376,0.0844,3186.7,3185.6,0.54303018]
["bitfinex","ETHUSD",1731223851536,0.0844,3186.7,3185.7,0.35315688]
["bitfinex","ETHUSD",1731223851950,5.0844,3186.7,3185.7,0.35315688]
["bitfinex","ETHUSD",1731223852974,5.0,3186.5,3185.7,0.35315688]
["bitfinex","ETHUSD",1731223853660,0.0844,3186.4,3185.8,0.06011255]
["bitfinex","ETHUSD",1731223853846,0.0844,3186.4,3185.7,0.35315688]
["bitfinex","ETHUSD",1731223854047,0.0844,3186.4,3185.8,0.37379929]
["bitfinex","ETHUSD",1731223854602,0.0844,3186.4,3185.9,0.060118]
["bitfinex","ETHUSD",1731223854880,0.0844,3186.4,3185.8,0.37379929]
["bitfinex","ETHUSD",1731223855879,0.0844,3186.4,3185.9,0.06011804]
["bitfinex","ETHUSD",1731223856681,0.0844,3186.4,3185.8,0.37379929]
["bitfinex","ETHUSD",1731223859760,0.0844,3186.4,3185.7,0.12332291]
["bitfinex","ETHUSD",1731223859960,0.0844,3186.4,3185.3,3.0]
["bitfinex","ETHUSD",1731223860293,0.0844,3186.4,3185.3,3.12234264]
["bitfinex","ETHUSD",1731223860504,0.0844,3186.4,3185.4,0.7595]
["bitfinex","ETHUSD",1731223860682,0.0844,3186.4,3185.5,3.0]
["bitfinex","ETHUSD",1731223860992,0.0844,3186.4,3185.6,0.67480386]
["bitfinex","ETHUSD",1731223864102,0.0844,3186.4,3185.7,0.06011825]
["bitfinex","ETHUSD",1731223864307,0.0844,3186.4,3185.9,3.0]
["bitfinex","ETHUSD",1731223864602,5.01,3186.8,3185.9,3.0]
["bitfinex","ETHUSD",1731223864603,5.0,3186.8,3186.0,0.0600998]
["bitfinex","ETHUSD",1731223864801,5.0,3186.8,3186.1,0.38195998]
["bitfinex","ETHUSD",1731223864973,5.01,3187.3,3186.2,0.06009319]
["bitfinex","ETHUSD",1731223865708,0.01,3187.1,3186.3,0.06008866]
["bitfinex","ETHUSD",1731223865872,0.01,3187.1,3186.1,0.38195998]
["bitfinex","ETHUSD",1731223866876,5.0,3187.0,3186.1,0.38195998]
["bitfinex","ETHUSD",1731223868680,5.0,3187.0,3186.1,0.12355435]
["bitfinex","ETHUSD",1731223868881,5.0,3187.0,3185.9,0.7595]
["bitfinex","ETHUSD",1731223869495,5.0,3187.0,3185.9,3.7595]
["bitfinex","ETHUSD",1731223869886,5.01,3187.1,3185.9,3.7595]
["bitfinex","ETHUSD",1731223870103,5.0,3187.1,3186.0,0.67480386]
["bitfinex","ETHUSD",1731223870301,0.01,3187.0,3186.0,0.67480386]
["bitfinex","ETHUSD",1731223870704,5.0,3187.1,3186.1,0.06007636]
["bitfinex","ETHUSD",1731223870887,5.01,3187.3,3186.1,0.06007636]
["bitfinex","ETHUSD",1731223871194,4.87601234,3187.3,3186.1,0.06007636]
["bitfinex","ETHUSD",1731223871979,4.87601234,3187.3,3186.0,0.67480386]
["bitfinex","ETHUSD",1731223872179,4.87601234,3187.3,3186.1,0.45551946]
["bitfinex","ETHUSD",1731223872786,0.07844308,3187.2,3186.1,0.45551946]
["bitfinex","ETHUSD",1731223872984,5.07844308,3187.2,3186.1,0.45551946]
["bitfinex","ETHUSD",1731223873893,5.07844308,3187.2,3185.9,0.88039076]
["bitfinex","ETHUSD",1731223875023,5.0,3187.0,3185.9,0.88039076]
["bitfinex","ETHUSD",1731223875209,0.07844513,3186.9,3185.9,0.12089076]
["bitfinex","ETHUSD",1731223875411,0.07844513,3186.9,3185.6,0.8253]
["bitfinex","ETHUSD",1731223875728,0.58628964,3186.9,3185.7,0.38253]
["bitfinex","ETHUSD",1731223876421,0.07844513,3186.9,3185.7,0.38253]
["bitfinex","ETHUSD",1731223876593,5.0,3187.0,3185.8,0.06009608]
["bitfinex","ETHUSD",1731223876798,0.07844802,3186.9,3185.8,0.8253]
["bitfinex","ETHUSD",1731223877015,5.0,3186.8,3185.8,0.8253]
["bitfinex","ETHUSD",1731223878050,0.07844849,3186.7,3185.8,0.8253]
["bitfinex","ETHUSD",1731223878423,0.58629334,3186.7,3185.6,0.11796722]
["bitfinex","ETHUSD",1731223878721,0.58629334,3186.7,3186.5,3.0]
["bitfinex","ETHUSD",1731223878928,0.07844849,3186.7,3186.6,3.0]
["bitfinex","ETHUSD",1731223879218,0.55,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1731223879434,0.55,3186.7,3185.5,0.8253]
["bitfinex","ETHUSD",1731223879588,0.44016341,3186.6,3186.4,3.0]
["bitfinex","ETHUSD",1731223880216,0.44016341,3186.6,3185.5,0.8253]
["bitfinex","ETHUSD",1731223880796,0.07846401,3186.6,3185.5,0.8253]
["bitfinex","ETHUSD",1731223881012,5.0,3186.5,3185.6,0.44497565]
["bitfinex","ETHUSD",1731223881832,5.0,3186.5,3185.7,0.7823]
["bitfinex","ETHUSD",1731223882036,5.0,3186.8,3185.8,0.06011402]
["bitfinex","ETHUSD",1731223882528,5.0,3186.8,3186.0,0.7823]
["bitfinex","ETHUSD",1731223882892,5.0,3187.1,3186.0,0.7823]
["bitfinex","ETHUSD",1731223883996,5.0,3187.0,3186.0,0.7823]
["bitfinex","ETHUSD",1731223885036,5.0,3187.1,3186.0,0.7823]
["bitfinex","ETHUSD",1731223885402,0.07844586,3187.0,3186.0,0.7823]
["bitfinex","ETHUSD",1731223885736,0.07844586,3187.0,3184.1,1.57568735]
["bitfinex","ETHUSD",1731223885737,0.55,3186.9,3185.3,0.7823]
["bitfinex","ETHUSD",1731223885901,5.0784658,3186.8,3185.4,0.06013875]
["bitfinex","ETHUSD",1731223886102,0.56284658,3186.7,3185.4,0.06013875]
["bitfinex","ETHUSD",1731223886427,0.07846285,3186.6,3185.4,0.06013875]
["bitfinex","ETHUSD",1731223887613,0.07846285,3186.6,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223888140,5.0,3186.4,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223888508,0.07846288,3186.3,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223888727,0.07846288,3186.3,3185.4,0.39061677]
["bitfinex","ETHUSD",1731223888907,5.0,3186.0,3185.4,0.39061677]
["bitfinex","ETHUSD",1731223889645,5.0,3186.0,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223891951,5.0,3185.9,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223894131,5.0,3186.2,3185.3,0.90616772]
["bitfinex","ETHUSD",1731223894329,5.0,3186.2,3185.4,0.39061677]
["bitfinex","ETHUSD",1731223895152,5.0,3185.9,3185.4,0.39061677]
["bitfinex","ETHUSD",1731223895378,5.0,3185.9,3185.3,0.12386772]
["bitfinex","ETHUSD",1731223895858,5.0,3185.9,3184.9,3.32468501]
["bitfinex","ETHUSD",1731223896155,5.0,3185.9,3185.0,0.7823]
["bitfinex","ETHUSD",1731223896927,2.75413665,3186.0,3185.5,2.98853858]
["bitfinex","ETHUSD",1731223897264,0.01,3187.8,3185.5,2.98853858]
["bitfinex","ETHUSD",1731223897265,0.01,3187.7,3185.9,3.7823]
["bitfinex","ETHUSD",1731223897564,0.078452,3187.6,3186.0,0.67708386]
["bitfinex","ETHUSD",1731223898561,0.55,3187.5,3186.0,0.67708386]
["bitfinex","ETHUSD",1731223898759,0.55,3187.3,3186.0,0.67708386]
["bitfinex","ETHUSD",1731223898956,5.0,3186.8,3186.0,0.67708386]
["bitfinex","ETHUSD",1731223899157,5.5,3186.8,3185.9,0.7823]
["bitfinex","ETHUSD",1731223899359,5.0,3186.8,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223902467,0.07845203,3186.7,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223902769,0.58629723,3186.7,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223904054,5.0,3186.5,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223906171,5.0,3186.2,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223906973,5.0,3186.3,3185.9,0.93592285]
["bitfinex","ETHUSD",1731223907972,5.0,3186.3,3185.3,3.0]
["bitfinex","ETHUSD",1731223908270,5.0,3186.3,3185.1,0.32711263]
["bitfinex","ETHUSD",1731223908271,5.0,3186.3,3185.7,0.8148]
["bitfinex","ETHUSD",1731223908848,5.0,3186.6,3185.8,0.06013654]
["bitfinex","ETHUSD",1731223909048,0.57846488,3186.5,3185.8,0.06013654]
["bitfinex","ETHUSD",1731223909244,0.07846488,3186.5,3185.8,0.06013654]
["bitfinex","ETHUSD",1731223909774,0.07846488,3186.5,3185.7,0.8148]
["bitfinex","ETHUSD",1731223909962,5.0,3186.4,3185.7,0.8148]
["bitfinex","ETHUSD",1731223911044,5.0,3186.3,3185.7,0.8148]
["bitfinex","ETHUSD",1731223912476,0.07846485,3186.2,3185.7,0.8148]
["bitfinex","ETHUSD",1731223912950,5.07846485,3186.2,3185.7,0.8148]
["bitfinex","ETHUSD",1731223913940,5.07846485,3186.2,3185.7,0.96182583]
["bitfinex","ETHUSD",1731223914176,5.07846485,3186.2,3185.7,0.8148]
["bitfinex","ETHUSD",1731223915088,5.0,3186.0,3185.7,0.8148]
["bitfinex","ETHUSD",1731223915975,5.0,3185.9,3185.7,0.8148]
["bitfinex","ETHUSD",1731223916876,5.0,3186.0,3185.7,0.8148]
["bitfinex","ETHUSD",1731223918179,5.0,3186.3,3185.7,0.8148]
["bitfinex","ETHUSD",1731223920239,5.0,3186.3,3185.8,0.06013696]
["bitfinex","ETHUSD",1731223920451,5.0,3186.3,3185.7,0.8148]
["bitfinex","ETHUSD",1731223921885,5.0,3186.7,3185.7,0.8148]
["bitfinex","ETHUSD",1731223922098,0.57845751,3186.6,3185.7,0.8148]
["bitfinex","ETHUSD",1731223922241,5.0,3186.7,3185.7,0.8148]
["bitfinex","ETHUSD",1731223922646,5.0,3186.7,3185.9,0.7871]
["bitfinex","ETHUSD",1731223922846,5.0,3186.7,3186.0,0.06010663]
["bitfinex","ETHUSD",1731223923062,5.0,3187.0,3186.1,0.7871]
["bitfinex","ETHUSD",1731223923879,5.0,3186.9,3186.2,0.06010673]
["bitfinex","ETHUSD",1731223924271,5.0,3186.9,3186.1,0.7871]
["bitfinex","ETHUSD",1731223924843,5.0,3186.8,3186.1,0.7871]
["bitfinex","ETHUSD",1731223925952,5.0,3186.6,3186.1,0.7871]
["bitfinex","ETHUSD",1731223927898,5.0,3186.4,3186.1,0.7871]
["bitfinex","ETHUSD",1731223928093,0.07845816,3186.3,3185.3,0.7871]
["bitfinex","ETHUSD",1731223929980,5.0,3186.0,3185.3,0.7871]
["bitfinex","ETHUSD",1731223931090,5.0,3186.0,3185.5,0.7871]
["bitfinex","ETHUSD",1731223931271,5.0,3186.0,3185.6,0.06014809]
["bitfinex","ETHUSD",1731223931992,5.0,3186.2,3185.6,0.06014809]
["bitfinex","ETHUSD",1731223932761,5.0,3186.2,3185.5,0.7871]
["bitfinex","ETHUSD",1731223932991,5.0,3186.1,3185.6,0.0601482]
["bitfinex","ETHUSD",1731223934099,5.0,3186.1,3185.5,0.7871]
["bitfinex","ETHUSD",1731223935518,5.0,3186.1,3185.6,0.06014839]
["bitfinex","ETHUSD",1731223936783,5.0,3186.1,3185.7,0.7871]
["bitfinex","ETHUSD",1731223936985,5.0,3186.3,3185.4,0.7871]
["bitfinex","ETHUSD",1731223937200,5.0,3186.3,3185.6,0.7871]
["bitfinex","ETHUSD",1731223937390,5.0,3186.3,3185.7,0.0601391]
["bitfinex","ETHUSD",1731223937703,5.0,3186.3,3185.4,0.7871]
["bitfinex","ETHUSD",1731223937908,5.0,3186.3,3185.6,0.7871]
["bitfinex","ETHUSD",1731223938472,5.5,3186.3,3185.6,0.7871]
["bitfinex","ETHUSD",1731223938679,5.0,3186.3,3185.6,0.7871]
["bitfinex","ETHUSD",1731223939102,5.0,3186.0,3185.6,0.7871]
["bitfinex","ETHUSD",1731223939673,5.0,3186.0,3185.7,0.0601422]
["bitfinex","ETHUSD",1731223940101,5.0,3186.0,3185.6,0.7871]
["bitfinex","ETHUSD",1731223942378,5.0,3186.0,3185.7,0.06014672]
["bitfinex","ETHUSD",1731223943117,5.0,3186.1,3185.6,0.7871]
["bitfinex","ETHUSD",1731223943884,5.0,3186.0,3185.6,0.7871]
["bitfinex","ETHUSD",1731223944883,5.0,3186.0,3185.7,0.06014269]
["bitfinex","ETHUSD",1731223945887,5.0,3186.3,3185.7,0.06014269]
["bitfinex","ETHUSD",1731223946213,5.0,3186.3,3185.6,0.7871]
["bitfinex","ETHUSD",1731223946523,0.0784665,3186.2,3185.6,0.7871]
["bitfinex","ETHUSD",1731223946693,5.0,3186.3,3185.7,0.0601406]
["bitfinex","ETHUSD",1731223946896,5.0,3186.2,3185.6,0.7871]
["bitfinex","ETHUSD",1731223947083,5.0,3186.2,3185.7,0.06014045]
["bitfinex","ETHUSD",1731223947278,5.0,3186.2,3185.6,0.7871]
["bitfinex","ETHUSD",1731223948018,5.0,3186.0,3185.6,0.7871]
["bitfinex","ETHUSD",1731223948508,5.0,3186.0,3185.7,0.06014278]
["bitfinex","ETHUSD",1731223949879,5.0,3186.1,3185.7,0.06014278]
["bitfinex","ETHUSD",1731223950487,5.0,3186.1,3185.8,0.8294]
["bitfinex","ETHUSD",1731223950918,5.0,3186.5,3185.8,0.8294]
["bitfinex","ETHUSD",1731223951501,5.0,3186.5,3186.0,0.8294]
["bitfinex","ETHUSD",1731223951915,5.0,3186.7,3186.0,0.8294]
["bitfinex","ETHUSD",1731223953037,0.07845361,3187.5,3186.0,0.8294]
["bitfinex","ETHUSD",1731223953038,5.0,3186.4,3186.0,0.8294]
["bitfinex","ETHUSD",1731223956504,5.0,3186.4,3185.7,0.8294]
["bitfinex","ETHUSD",1731223956916,0.07846827,3186.3,3185.7,0.8294]
["bitfinex","ETHUSD",1731223957116,5.0,3186.4,3185.7,0.8294]
["bitfinex","ETHUSD",1731223957340,5.0,3186.4,3186.3,3.0]
["bitfinex","ETHUSD",1731223958152,5.0,3186.4,3185.7,0.8294]
["bitfinex","ETHUSD",1731223958898,0.07846388,3186.3,3185.7,0.8294]
["bitfinex","ETHUSD",1731223959106,0.80670025,3186.3,3185.7,0.8294]
["bitfinex","ETHUSD",1731223959409,0.07846388,3186.4,3185.7,0.8294]
["bitfinex","ETHUSD",1731223960006,5.07846388,3186.4,3185.7,0.8294]
["bitfinex","ETHUSD",1731223961041,5.0,3186.1,3185.7,0.8294]
["bitfinex","ETHUSD",1731223965055,5.0,3186.0,3185.7,0.8294]
["bitfinex","ETHUSD",1731223972926,5.0,3185.8,3185.7,0.8294]
["bitfinex","ETHUSD",1731223975842,5.0,3186.9,3185.8,0.8226]
["bitfinex","ETHUSD",1731223976041,5.0,3186.9,3185.8,5.23967575]
["bitfinex","ETHUSD",1731223976042,0.07845397,3186.8,3185.8,5.23967575]
["bitfinex","ETHUSD",1731223976359,0.07845397,3186.8,3185.9,3.0]
["bitfinex","ETHUSD",1731223976554,0.07845397,3186.8,3186.0,0.8226]
["bitfinex","ETHUSD",1731223977067,5.0,3186.7,3186.0,0.8226]
["bitfinex","ETHUSD",1731223977933,5.0,3186.5,3186.0,0.8226]
["bitfinex","ETHUSD",1731223979742,0.07845953,3186.4,3186.0,0.8226]
["bitfinex","ETHUSD",1731223980831,5.0,3186.3,3185.8,0.7883]
["bitfinex","ETHUSD",1731223981770,5.0,3186.3,3186.0,0.7883]
["bitfinex","ETHUSD",1731223981969,5.0,3186.6,3186.0,0.7883]
["bitfinex","ETHUSD",1731223982175,5.5,3186.6,3186.0,0.7883]
["bitfinex","ETHUSD",1731223982334,0.07845976,3186.5,3186.0,0.7883]
["bitfinex","ETHUSD",1731223982947,5.0,3186.3,3186.0,0.7883]
["bitfinex","ETHUSD",1731223983901,0.07846041,3186.2,3185.6,0.7883]
["bitfinex","ETHUSD",1731223984680,0.58630645,3186.2,3185.6,0.7883]
["bitfinex","ETHUSD",1731223986013,5.0,3186.0,3185.6,0.7883]
["bitfinex","ETHUSD",1731223991037,5.0,3186.0,3185.3,0.7883]
["bitfinex","ETHUSD",1731223991705,5.0,3186.0,3185.4,0.06015181]
["bitfinex","ETHUSD",1731223991910,5.0,3186.1,3185.4,0.06015181]
["bitfinex","ETHUSD",1731223992446,5.0,3186.1,3185.5,0.7883]
["bitfinex","ETHUSD",1731223992647,5.0,3186.1,3185.7,0.7883]
["bitfinex","ETHUSD",1731223993007,5.0,3186.4,3185.7,0.7883]
["bitfinex","ETHUSD",1731223993737,5.0,3186.4,3185.8,0.06013653]
["bitfinex","ETHUSD",1731223994241,5.0,3186.4,3185.7,0.7883]
["bitfinex","ETHUSD",1731223994412,5.0,3186.4,3185.8,0.06013653]
["bitfinex","ETHUSD",1731223994745,5.0,3186.4,3185.7,0.7883]
["bitfinex","ETHUSD",1731223995041,5.0,3186.4,3185.8,0.06013642]
["bitfinex","ETHUSD",1731223995507,5.0,3186.4,3185.7,0.7883]
["bitfinex","ETHUSD",1731223996717,5.0,3186.4,3185.8,0.0601343]
["bitfinex","ETHUSD",1731223997050,5.0,3186.5,3185.9,0.7883]
["bitfinex","ETHUSD",1731223997620,0.07846396,3186.4,3185.9,0.7883]
["bitfinex","ETHUSD",1731223998012,5.0,3186.3,3185.9,0.7883]
["bitfinex","ETHUSD",1731223999937,5.0,3186.1,3185.9,0.7883]
["bitfinex","ETHUSD",1731224004933,0.07846507,3186.0,3185.6,0.8101]
["bitfinex","ETHUSD",1731224005234,0.07846507,3186.0,3185.3,0.8101]
["bitfinex","ETHUSD",1731224005951,5.0,3185.6,3185.3,0.8101]
["bitfinex","ETHUSD",1731224008343,5.0,3185.6,3185.1,0.15286514]
["bitfinex","ETHUSD",1731224008344,5.0,3185.6,3185.5,0.8101]
["bitfinex","ETHUSD",1731224008543,5.0,3185.6,3185.5,1.19493598]
["bitfinex","ETHUSD",1731224008873,0.07847498,3186.4,3185.5,1.35892958]
["bitfinex","ETHUSD",1731224008874,5.0,3186.2,3185.5,1.35892958]
["bitfinex","ETHUSD",1731224009173,5.0,3186.2,3185.5,1.19493598]
["bitfinex","ETHUSD",1731224009951,5.0,3186.1,3185.5,0.8101]
["bitfinex","ETHUSD",1731224010457,5.0,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1731224010654,5.0,3186.1,3185.5,0.8101]
["bitfinex","ETHUSD",1731224012877,5.0,3186.4,3185.2,3.8101]
["bitfinex","ETHUSD",1731224013078,5.0,3186.4,3185.4,0.8101]
["bitfinex","ETHUSD",1731224014056,5.0,3186.1,3185.4,0.8101]
["bitfinex","ETHUSD",1731224014460,5.0,3186.1,3185.5,0.44498414]
["bitfinex","ETHUSD",1731224014761,5.0,3186.1,3185.6,0.8101]
["bitfinex","ETHUSD",1731224014975,5.0,3186.4,3185.6,0.8101]
["bitfinex","ETHUSD",1731224017090,5.0,3186.4,3185.8,0.8101]
["bitfinex","ETHUSD",1731224017269,5.0,3186.4,3185.9,0.8101]
["bitfinex","ETHUSD",1731224018893,5.0,3186.3,3185.9,0.8101]
["bitfinex","ETHUSD",1731224019901,5.0,3186.4,3185.9,0.8101]
["bitfinex","ETHUSD",1731224021009,5.0,3186.3,3185.9,0.8101]
["bitfinex","ETHUSD",1731224022211,1.49553855,3186.2,3185.7,0.794]
["bitfinex","ETHUSD",1731224022424,1.41707575,3185.9,3185.0,0.794]
["bitfinex","ETHUSD",1731224022717,1.49553855,3186.2,3185.2,0.794]
["bitfinex","ETHUSD",1731224022913,5.0,3186.0,3185.4,0.794]
["bitfinex","ETHUSD",1731224023121,5.0,3186.0,3185.5,0.06015451]
["bitfinex","ETHUSD",1731224024513,5.0,3186.0,3185.4,0.794]
["bitfinex","ETHUSD",1731224026292,5.0,3186.1,3185.4,0.794]
["bitfinex","ETHUSD",1731224026712,5.0,3186.1,3185.5,0.06014337]
["bitfinex","ETHUSD",1731224027017,5.0,3186.3,3185.6,0.794]
["bitfinex","ETHUSD",1731224028029,5.0,3186.4,3185.6,0.794]
["bitfinex","ETHUSD",1731224028907,5.0,3186.7,3185.6,0.794]
["bitfinex","ETHUSD",1731224029235,0.07846195,3186.6,3185.6,0.794]
["bitfinex","ETHUSD",1731224030991,6.4955377,3186.6,3185.6,0.794]
["bitfinex","ETHUSD",1731224033155,5.0,3186.5,3185.6,0.794]
["bitfinex","ETHUSD",1731224033298,0.07846215,3186.4,3185.6,0.794]
["bitfinex","ETHUSD",1731224034206,0.07846215,3186.4,3185.6,0.94715397]
["bitfinex","ETHUSD",1731224036011,5.07846215,3186.4,3185.6,0.94715397]
["bitfinex","ETHUSD",1731224036215,5.72801594,3186.4,3185.6,0.794]
["bitfinex","ETHUSD",1731224036429,5.07846215,3186.4,3185.6,0.794]
["bitfinex","ETHUSD",1731224040020,0.07846215,3186.4,3185.6,0.794]
["bitfinex","ETHUSD",1731224040225,4.7,3186.5,3185.6,0.794]
["bitfinex","ETHUSD",1731224040926,6.41707575,3186.6,3185.6,0.794]
["bitfinex","ETHUSD",1731224041114,6.41707575,3186.6,3185.7,0.06012841]
["bitfinex","ETHUSD",1731224041316,5.0,3186.6,3185.8,0.794]
["bitfinex","ETHUSD",1731224041540,5.0,3186.6,3186.0,0.794]
["bitfinex","ETHUSD",1731224041843,5.0,3186.6,3185.4,1.41707575]
["bitfinex","ETHUSD",1731224041844,5.0,3186.6,3186.2,0.794]
["bitfinex","ETHUSD",1731224042046,5.0,3186.9,3186.2,0.794]
["bitfinex","ETHUSD",1731224042212,1.41707575,3186.8,3186.2,0.794]
["bitfinex","ETHUSD",1731224042546,1.49552773,3186.8,3186.2,0.794]
["bitfinex","ETHUSD",1731224042748,1.41707575,3186.6,3186.2,0.794]
["bitfinex","ETHUSD",1731224045012,1.41707575,3186.4,3186.2,0.794]
["bitfinex","ETHUSD",1731224045212,1.41707575,3186.4,3186.0,0.794]
["bitfinex","ETHUSD",1731224047313,0.07846279,3186.3,3186.0,0.794]
["bitfinex","ETHUSD",1731224047519,0.07846642,3188.0,3187.1,7.49]
["bitfinex","ETHUSD",1731224047851,1.41707575,3188.1,3186.5,0.01]
["bitfinex","ETHUSD",1731224047852,1.41707575,3188.1,3187.2,1.543]
["bitfinex","ETHUSD",1731224048046,0.07842344,3188.0,3187.2,0.794]
["bitfinex","ETHUSD",1731224049659,0.07842344,3188.0,3187.3,0.794]
["bitfinex","ETHUSD",1731224050151,1.41707575,3187.7,3187.3,0.794]
["bitfinex","ETHUSD",1731224052840,1.41707575,3187.9,3187.3,0.794]
["bitfinex","ETHUSD",1731224053042,1.41707575,3187.7,3187.3,0.794]
["bitfinex","ETHUSD",1731224053868,0.0784282,3188.4,3187.6,1.41707575]
["bitfinex","ETHUSD",1731224054161,1.41707575,3188.9,3187.8,0.794]
["bitfinex","ETHUSD",1731224054344,1.41707575,3188.9,3187.9,0.45141771]
["bitfinex","ETHUSD",1731224054517,1.41707575,3188.9,3188.0,0.794]
["bitfinex","ETHUSD",1731224054726,1.41707575,3188.9,3188.1,0.45141771]
["bitfinex","ETHUSD",1731224056847,1.41707575,3188.7,3188.1,0.45141771]
["bitfinex","ETHUSD",1731224057428,2.98902888,3189.1,3188.1,0.45141771]
["bitfinex","ETHUSD",1731224057661,0.07840092,3189.0,3188.1,0.45141771]
["bitfinex","ETHUSD",1731224059328,0.07840092,3189.0,3188.2,0.8097]
["bitfinex","ETHUSD",1731224059848,2.98902888,3189.4,3189.1,3.0]
["bitfinex","ETHUSD",1731224060052,2.98902888,3189.4,3188.3,0.05998037]
["bitfinex","ETHUSD",1731224060053,0.0783949,3189.3,3188.3,0.05998037]
["bitfinex","ETHUSD",1731224060237,0.07839794,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1731224060443,2.98902888,3189.9,3189.1,0.8097]
["bitfinex","ETHUSD",1731224060661,0.07838559,3189.8,3189.1,1.26111771]
["bitfinex","ETHUSD",1731224060871,2.98902888,3189.6,3189.1,1.26111771]
["bitfinex","ETHUSD",1731224061176,0.07838557,3189.5,3189.1,1.26111771]
["bitfinex","ETHUSD",1731224061729,0.07838557,3189.5,3189.1,0.8097]
["bitfinex","ETHUSD",1731224062741,2.98902888,3189.3,3189.1,0.8097]
["bitfinex","ETHUSD",1731224063046,2.98902888,3189.6,3189.1,0.8097]
["bitfinex","ETHUSD",1731224063958,2.98902888,3189.9,3189.8,3.0]
["bitfinex","ETHUSD",1731224064161,2.98902888,3189.9,3189.1,1.26111771]
["bitfinex","ETHUSD",1731224064476,0.07838401,3189.8,3189.2,0.45141771]
["bitfinex","ETHUSD",1731224066969,0.07838409,3191.1,3189.3,0.8097]
["bitfinex","ETHUSD",1731224067158,2.98902888,3190.5,3189.4,0.45141771]
["bitfinex","ETHUSD",1731224067353,0.07836915,3190.4,3189.5,0.8097]
["bitfinex","ETHUSD",1731224067674,0.07836915,3190.4,3189.6,0.45141771]
["bitfinex","ETHUSD",1731224068375,2.98902888,3190.2,3189.6,0.45141771]
["bitfinex","ETHUSD",1731224068536,0.07836925,3190.1,3189.6,0.45141771]
["bitfinex","ETHUSD",1731224069184,0.07836925,3190.1,3189.5,0.8097]
["bitfinex","ETHUSD",1731224069491,2.98902888,3189.8,3188.9,0.8097]
["bitfinex","ETHUSD",1731224069714,2.98902888,3189.4,3188.9,0.8097]
["bitfinex","ETHUSD",1731224070492,0.07838891,3189.3,3188.9,0.8097]
["bitfinex","ETHUSD",1731224072814,0.01,3190.4,3188.4,0.14736498]
["bitfinex","ETHUSD",1731224072815,0.01,3191.8,3190.7,3.0]
["bitfinex","ETHUSD",1731224073097,2.98902888,3190.8,3189.5,0.50299521]
["bitfinex","ETHUSD",1731224073271,0.04979025,3190.7,3189.5,0.50299521]
["bitfinex","ETHUSD",1731224073466,0.04979025,3190.7,3190.6,3.0]
["bitfinex","ETHUSD",1731224074058,0.04979025,3190.7,3189.5,0.50299521]
["bitfinex","ETHUSD",1731224074393,0.35367216,3190.7,3190.0,0.50299521]
["bitfinex","ETHUSD",1731224074572,0.35367216,3190.7,3190.6,3.0]
["bitfinex","ETHUSD",1731224075260,0.35367216,3190.7,3189.4,0.8097]
["bitfinex","ETHUSD",1731224075784,2.98902888,3190.4,3189.4,1.31269521]
["bitfinex","ETHUSD",1731224075980,0.04979025,3190.3,3189.5,0.50299521]
["bitfinex","ETHUSD",1731224076700,2.98902888,3190.1,3188.7,0.50299521]
["bitfinex","ETHUSD",1731224076856,2.98902888,3190.1,3188.8,0.8097]
["bitfinex","ETHUSD",1731224076857,0.04979025,3190.0,3188.8,0.8097]
["bitfinex","ETHUSD",1731224077196,0.04979025,3190.0,3188.9,0.56570184]
["bitfinex","ETHUSD",1731224077578,0.04979025,3190.0,3188.9,0.50299521]
["bitfinex","ETHUSD",1731224077781,0.04979025,3190.0,3189.0,0.06270667]
["bitfinex","ETHUSD",1731224077981,0.04979025,3190.0,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224078289,0.04979025,3190.0,3188.8,0.8097]
["bitfinex","ETHUSD",1731224078496,0.04979025,3190.0,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224082487,2.97226325,3190.1,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224082674,2.29301425,3190.1,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224084508,2.52231568,3190.1,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224087212,2.98902888,3189.5,3188.8,0.8097]
["bitfinex","ETHUSD",1731224087515,2.98902888,3189.8,3188.8,0.8097]
["bitfinex","ETHUSD",1731224087685,2.98902888,3190.1,3188.9,0.50299521]
["bitfinex","ETHUSD",1731224087882,2.98902888,3190.1,3189.0,0.06270773]
["bitfinex","ETHUSD",1731224088079,2.98902888,3190.1,3189.1,0.50299521]
["bitfinex","ETHUSD",1731224090580,2.98902888,3190.4,3189.2,0.88530774]
["bitfinex","ETHUSD",1731224090789,2.98902888,3190.4,3189.2,1.38829718]
["bitfinex","ETHUSD",1731224091000,2.98902888,3190.4,3189.3,0.06270165]
["bitfinex","ETHUSD",1731224091717,2.98902888,3190.4,3189.2,0.8226]
["bitfinex","ETHUSD",1731224091894,0.29890289,3190.3,3189.2,0.8226]
["bitfinex","ETHUSD",1731224092295,0.29890289,3190.3,3189.2,3.8226]
["bitfinex","ETHUSD",1731224095996,0.01,3190.7,3189.2,3.8226]
["bitfinex","ETHUSD",1731224096381,0.56,3190.7,3189.2,3.8226]
["bitfinex","ETHUSD",1731224096984,2.98902888,3190.5,3189.2,3.8226]
["bitfinex","ETHUSD",1731224097507,0.55,3190.4,3189.2,3.8226]
["bitfinex","ETHUSD",1731224097887,0.55,3190.5,3189.2,3.8226]
["bitfinex","ETHUSD",1731224098233,0.55,3190.5,3189.1,4.5]
["bitfinex","ETHUSD",1731224098234,2.98902888,3189.4,3189.1,4.5]
["bitfinex","ETHUSD",1731224100012,2.98902888,3189.4,3189.2,3.0]
["bitfinex","ETHUSD",1731224100923,2.98902888,3189.7,3189.2,3.0]
["bitfinex","ETHUSD",1731224101418,0.55,3189.6,3189.2,3.0]
["bitfinex","ETHUSD",1731224101621,2.99902888,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1731224101785,2.99902888,3190.0,3189.2,3.75]
["bitfinex","ETHUSD",1731224102526,2.98902888,3190.0,3189.2,3.75]
["bitfinex","ETHUSD",1731224104588,2.98902888,3190.0,3189.1,5.302]
["bitfinex","ETHUSD",1731224104589,2.98902888,3189.6,3189.1,4.5]
["bitfinex","ETHUSD",1731224104926,2.98902888,3189.3,3189.1,4.5]
["bitfinex","ETHUSD",1731224105084,0.29890289,3189.2,3189.1,4.5]
["bitfinex","ETHUSD",1731224105287,2.98902888,3189.3,3189.1,4.5]
["bitfinex","ETHUSD",1731224106331,2.98902888,3189.3,3189.2,3.0]
["bitfinex","ETHUSD",1731224106484,2.98902888,3189.3,3189.1,4.5]
["bitfinex","ETHUSD",1731224106926,0.55,3189.2,3189.1,4.5]
["bitfinex","ETHUSD",1731224109108,0.55,3189.5,3189.1,4.5]
["bitfinex","ETHUSD",1731224109313,0.84990289,3189.5,3189.1,4.5]
["bitfinex","ETHUSD",1731224114895,0.29990289,3189.5,3189.1,4.5]
["bitfinex","ETHUSD",1731224115330,0.01,3189.9,3189.1,4.5]
["bitfinex","ETHUSD",1731224115509,0.55,3189.7,3189.1,4.5]
["bitfinex","ETHUSD",1731224115833,2.98902888,3189.8,3189.1,4.5]
["bitfinex","ETHUSD",1731224115995,2.98902888,3189.8,3189.2,3.802]
["bitfinex","ETHUSD",1731224117017,2.99902888,3190.1,3189.2,3.802]
["bitfinex","ETHUSD",1731224117220,2.98902888,3190.1,3189.3,0.8302]
["bitfinex","ETHUSD",1731224117427,0.01,3190.4,3189.3,0.8302]
["bitfinex","ETHUSD",1731224117629,0.01,3190.4,3189.4,0.802]
["bitfinex","ETHUSD",1731224117809,0.01,3190.4,3189.5,0.21351952]
["bitfinex","ETHUSD",1731224118014,0.01,3190.4,3189.4,0.802]
["bitfinex","ETHUSD",1731224119344,2.99902888,3190.5,3189.4,0.802]
["bitfinex","ETHUSD",1731224121839,2.98902888,3190.8,3189.4,0.802]
["bitfinex","ETHUSD",1731224122026,2.98902888,3190.8,3189.5,0.96112]
["bitfinex","ETHUSD",1731224122337,2.98902888,3190.8,3189.6,0.7979]
["bitfinex","ETHUSD",1731224122539,2.98902888,3191.1,3190.3,0.7979]
["bitfinex","ETHUSD",1731224122698,0.04286176,3191.3,3190.3,0.7979]
["bitfinex","ETHUSD",1731224122900,3.03189064,3191.3,3190.5,3.0]
["bitfinex","ETHUSD",1731224123110,3.03189064,3191.3,3190.6,0.7979]
["bitfinex","ETHUSD",1731224125235,0.04286176,3191.3,3190.6,0.7979]
["bitfinex","ETHUSD",1731224125622,0.01,3190.1,3189.1,4.5]
["bitfinex","ETHUSD",1731224125833,2.98902888,3189.9,3189.2,0.7979]
["bitfinex","ETHUSD",1731224126144,2.98902888,3189.9,3189.2,3.31389356]
["bitfinex","ETHUSD",1731224126343,2.98902888,3189.9,3189.2,0.7979]
["bitfinex","ETHUSD",1731224126549,0.02,3191.1,3189.3,0.57479]
["bitfinex","ETHUSD",1731224126707,2.98902888,3190.4,3189.4,0.86060003]
["bitfinex","ETHUSD",1731224127040,0.04286176,3191.3,3189.6,0.7979]
["bitfinex","ETHUSD",1731224127207,2.98902888,3191.1,3189.8,0.7979]
["bitfinex","ETHUSD",1731224127403,2.98902888,3191.1,3190.0,0.7979]
["bitfinex","ETHUSD",1731224127606,2.98902888,3191.2,3190.6,3.0]
["bitfinex","ETHUSD",1731224127824,2.98902888,3191.2,3190.8,0.7979]
["bitfinex","ETHUSD",1731224131733,2.98902888,3191.2,3190.9,0.084329]
["bitfinex","ETHUSD",1731224135832,2.98902888,3191.2,3190.8,0.7979]
["bitfinex","ETHUSD",1731224136029,2.98902888,3190.9,3190.8,0.7979]
["bitfinex","ETHUSD",1731224140044,2.98902888,3190.9,3190.0,0.8319]
["bitfinex","ETHUSD",1731224140242,2.98902888,3191.1,3190.0,0.8319]
["bitfinex","ETHUSD",1731224140454,2.98902888,3192.0,3190.3,0.01]
["bitfinex","ETHUSD",1731224140615,2.98902888,3192.0,3190.6,0.8319]
["bitfinex","ETHUSD",1731224140992,0.3,3192.5,3190.5,0.56]
["bitfinex","ETHUSD",1731224140993,2.98902888,3192.5,3190.9,0.8319]
["bitfinex","ETHUSD",1731224143018,2.98902888,3192.2,3190.9,0.8319]
["bitfinex","ETHUSD",1731224143517,2.98902888,3192.5,3191.0,0.0626586]
["bitfinex","ETHUSD",1731224143851,2.98902888,3192.5,3191.1,0.8319]
["bitfinex","ETHUSD",1731224144028,2.98902888,3192.5,3191.2,0.89455673]
["bitfinex","ETHUSD",1731224145159,2.98902888,3192.5,3191.2,0.8319]
["bitfinex","ETHUSD",1731224145525,2.98902888,3192.5,3191.3,0.06265624]
["bitfinex","ETHUSD",1731224145726,2.98902888,3192.5,3190.9,0.8319]
["bitfinex","ETHUSD",1731224145934,0.05169634,3193.0,3191.4,0.8319]
["bitfinex","ETHUSD",1731224146159,0.05169634,3193.0,3191.6,0.8319]
["bitfinex","ETHUSD",1731224146160,2.98902888,3192.8,3191.6,0.8319]
["bitfinex","ETHUSD",1731224146334,2.98902888,3192.8,3191.5,0.52584321]
["bitfinex","ETHUSD",1731224146335,2.98902888,3192.8,3191.8,0.8319]
["bitfinex","ETHUSD",1731224146538,2.98902888,3192.8,3191.9,0.0798325]
["bitfinex","ETHUSD",1731224146836,2.98902888,3192.8,3192.0,0.8319]
["bitfinex","ETHUSD",1731224147039,0.04169634,3193.0,3192.0,0.8319]
["bitfinex","ETHUSD",1731224147356,0.04169634,3193.0,3192.1,0.91168205]
["bitfinex","ETHUSD",1731224147357,3.03072522,3193.0,3192.1,0.91168205]
["bitfinex","ETHUSD",1731224151527,2.98902888,3192.4,3192.1,0.91168205]
["bitfinex","ETHUSD",1731224151975,2.98902888,3192.4,3192.1,0.8319]
["bitfinex","ETHUSD",1731224152351,2.98902888,3192.4,3192.2,0.07963731]
["bitfinex","ETHUSD",1731224155576,2.98902888,3192.4,3191.8,0.8319]
["bitfinex","ETHUSD",1731224156244,2.98902888,3192.4,3191.9,0.07966685]
["bitfinex","ETHUSD",1731224160571,0.55,3192.9,3191.9,0.07966685]
["bitfinex","ETHUSD",1731224160572,2.98902888,3192.1,3191.9,0.07966685]
["bitfinex","ETHUSD",1731224162476,2.98902888,3192.1,3191.8,0.8319]
["bitfinex","ETHUSD",1731224162843,2.98902888,3192.4,3191.9,0.07966535]
["bitfinex","ETHUSD",1731224163049,2.98902888,3192.4,3191.8,0.8319]
["bitfinex","ETHUSD",1731224163576,2.98902888,3192.4,3191.9,0.07966625]
["bitfinex","ETHUSD",1731224163769,2.98902888,3192.4,3191.8,0.8319]
["bitfinex","ETHUSD",1731224163972,2.98902888,3192.4,3192.0,0.07964527]
["bitfinex","ETHUSD",1731224164172,2.98902888,3192.4,3191.8,0.8319]
["bitfinex","ETHUSD",1731224164378,2.98902888,3192.4,3191.9,0.07966625]
["bitfinex","ETHUSD",1731224164951,0.55,3192.9,3191.9,0.07966625]
["bitfinex","ETHUSD",1731224165252,2.98902888,3193.0,3192.0,0.7681]
["bitfinex","ETHUSD",1731224165459,2.98902888,3193.2,3192.0,0.84749528]
["bitfinex","ETHUSD",1731224167506,2.98902888,3193.2,3192.4,3.0]
["bitfinex","ETHUSD",1731224167655,2.98902888,3193.5,3192.6,0.7681]
["bitfinex","ETHUSD",1731224167991,2.98902888,3193.5,3192.7,0.07926026]
["bitfinex","ETHUSD",1731224168194,2.98902888,3193.5,3192.8,0.7681]
["bitfinex","ETHUSD",1731224168558,2.98902888,3193.5,3192.9,0.07925228]
["bitfinex","ETHUSD",1731224169098,0.55,3194.0,3193.0,0.7681]
["bitfinex","ETHUSD",1731224169280,2.98902888,3193.8,3193.0,1.19130875]
["bitfinex","ETHUSD",1731224169481,2.98902888,3193.8,3193.1,0.07923169]
["bitfinex","ETHUSD",1731224169690,0.01,3194.7,3193.2,0.7681]
["bitfinex","ETHUSD",1731224169858,2.98902888,3194.0,3193.2,0.7681]
["bitfinex","ETHUSD",1731224170060,0.01,3194.7,3193.3,0.07920303]
["bitfinex","ETHUSD",1731224170367,2.98902888,3194.0,3193.4,0.7681]
["bitfinex","ETHUSD",1731224170553,0.29890289,3193.9,3193.4,0.7681]
["bitfinex","ETHUSD",1731224170757,0.02,3194.9,3193.5,0.07902143]
["bitfinex","ETHUSD",1731224171197,2.98902888,3194.1,3193.5,0.07902143]
["bitfinex","ETHUSD",1731224171388,2.98902888,3194.7,3193.6,0.7681]
["bitfinex","ETHUSD",1731224171588,3.29213024,3194.7,3193.7,0.07912376]
["bitfinex","ETHUSD",1731224171799,3.29213024,3194.7,3193.8,0.7681]
["bitfinex","ETHUSD",1731224171800,0.30310136,3194.7,3193.8,0.7681]
["bitfinex","ETHUSD",1731224171965,0.02,3195.5,3193.8,0.7681]
["bitfinex","ETHUSD",1731224172170,0.02,3195.7,3193.8,0.84717846]
["bitfinex","ETHUSD",1731224172365,2.98902888,3195.1,3193.8,0.84717846]
["bitfinex","ETHUSD",1731224172600,2.98902888,3195.4,3193.9,0.06261185]
["bitfinex","ETHUSD",1731224172804,2.98902888,3195.1,3193.9,0.84711942]
["bitfinex","ETHUSD",1731224172971,2.98902888,3194.8,3194.0,0.7681]
["bitfinex","ETHUSD",1731224173170,2.98902888,3194.8,3194.1,0.07880841]
["bitfinex","ETHUSD",1731224173387,2.98902888,3194.8,3194.0,0.7681]
["bitfinex","ETHUSD",1731224173773,2.98902888,3194.5,3194.0,0.7681]
["bitfinex","ETHUSD",1731224176172,2.98902888,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1731224176403,2.98902888,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1731224176609,2.98902888,3195.1,3194.4,0.7681]
["bitfinex","ETHUSD",1731224176902,0.29890289,3195.0,3194.4,0.7681]
["bitfinex","ETHUSD",1731224177101,0.29890289,3195.0,3194.5,0.0788433]
["bitfinex","ETHUSD",1731224177609,2.98902888,3194.8,3194.5,0.0788433]
["bitfinex","ETHUSD",1731224178273,2.98902888,3194.8,3194.4,0.7681]
["bitfinex","ETHUSD",1731224181786,2.98902888,3194.5,3194.4,0.7681]
["bitfinex","ETHUSD",1731224181982,2.98902888,3194.5,3193.7,0.7552]
["bitfinex","ETHUSD",1731224182280,3.28793177,3194.5,3193.7,0.7552]
["bitfinex","ETHUSD",1731224183506,2.98902888,3194.1,3193.7,0.7552]
["bitfinex","ETHUSD",1731224184284,2.98902888,3194.1,3192.5,0.7552]
["bitfinex","ETHUSD",1731224184503,0.29890289,3194.0,3193.0,0.7552]
["bitfinex","ETHUSD",1731224185501,2.98902888,3193.8,3193.0,0.7552]
["bitfinex","ETHUSD",1731224189129,0.55,3194.4,3192.3,0.6082014]
["bitfinex","ETHUSD",1731224189130,2.98902888,3193.5,3192.4,0.7552]
["bitfinex","ETHUSD",1731224189499,0.55,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224189709,0.35390289,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731224189934,0.35390289,3193.6,3192.5,0.43892127]
["bitfinex","ETHUSD",1731224190138,0.35390289,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731224190462,2.98902888,3193.8,3193.0,0.43892127]
["bitfinex","ETHUSD",1731224190822,2.98902888,3193.8,3192.7,0.7552]
["bitfinex","ETHUSD",1731224192836,2.98902888,3193.8,3192.8,0.07912253]
["bitfinex","ETHUSD",1731224193027,2.98902888,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731224193584,2.98902888,3193.8,3193.5,0.07895332]
["bitfinex","ETHUSD",1731224193721,0.29890289,3193.7,3193.5,0.07895332]
["bitfinex","ETHUSD",1731224193924,0.29890289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224194122,0.29890289,3193.7,3193.6,0.07893236]
["bitfinex","ETHUSD",1731224194443,2.98902888,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731224194638,2.98902888,3193.8,3192.7,0.7552]
["bitfinex","ETHUSD",1731224194639,2.98902888,3193.8,3193.6,0.07893236]
["bitfinex","ETHUSD",1731224194845,3.28793177,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731224195032,3.53902888,3193.8,3193.7,0.07891141]
["bitfinex","ETHUSD",1731224195354,3.53902888,3193.8,3192.7,0.7552]
["bitfinex","ETHUSD",1731224195656,3.53902888,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731224195855,0.90390289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224196214,0.90390289,3193.7,3192.7,0.7552]
["bitfinex","ETHUSD",1731224196449,0.90390289,3193.7,3192.8,0.0791629]
["bitfinex","ETHUSD",1731224196655,0.35390289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224196833,2.98902888,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731224196834,0.33429318,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731224197037,0.33429318,3193.6,3193.5,0.07901616]
["bitfinex","ETHUSD",1731224197365,2.98902888,3193.8,3192.7,0.7552]
["bitfinex","ETHUSD",1731224197563,2.98902888,3193.8,3193.5,0.07904156]
["bitfinex","ETHUSD",1731224197768,2.98902888,3193.8,3192.7,0.7552]
["bitfinex","ETHUSD",1731224198069,0.84890289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224198448,0.84890289,3193.7,3193.5,0.07904762]
["bitfinex","ETHUSD",1731224198646,0.84890289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224198846,0.55,3193.7,3192.7,0.7552]
["bitfinex","ETHUSD",1731224199048,0.55,3193.7,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224199247,0.55,3193.7,3192.7,0.7552]
["bitfinex","ETHUSD",1731224199469,0.55,3193.7,3193.6,0.07901605]
["bitfinex","ETHUSD",1731224199671,0.90390289,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731224199982,0.90390289,3193.7,3193.6,0.07901605]
["bitfinex","ETHUSD",1731224200177,0.90390289,3193.7,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224200338,0.93929318,3193.6,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224200534,0.93929318,3193.6,3192.7,0.7552]
["bitfinex","ETHUSD",1731224200774,0.93929318,3193.6,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224200986,0.93929318,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731224201139,0.93929318,3193.6,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224201541,0.93929318,3193.6,3192.7,0.7552]
["bitfinex","ETHUSD",1731224201736,0.93929318,3193.6,3193.5,0.07903701]
["bitfinex","ETHUSD",1731224201947,0.55,3193.5,3192.4,0.7764]
["bitfinex","ETHUSD",1731224202144,2.98902888,3192.8,3192.1,0.7764]
["bitfinex","ETHUSD",1731224202360,0.29890289,3192.7,3192.1,0.7764]
["bitfinex","ETHUSD",1731224202558,0.29890289,3192.7,3192.2,0.07421155]
["bitfinex","ETHUSD",1731224202737,0.55,3192.6,3192.2,0.07421155]
["bitfinex","ETHUSD",1731224202955,2.98902888,3192.5,3192.2,0.07421155]
["bitfinex","ETHUSD",1731224203441,2.98902888,3192.5,3192.3,0.07422213]
["bitfinex","ETHUSD",1731224203637,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224203869,2.98902888,3192.5,3192.4,0.07420785]
["bitfinex","ETHUSD",1731224204088,3.34293177,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731224204382,3.89293177,3192.5,3192.4,0.07420115]
["bitfinex","ETHUSD",1731224204583,3.89293177,3192.5,3192.4,3.07420115]
["bitfinex","ETHUSD",1731224204778,3.53902888,3192.5,3192.1,0.32666172]
["bitfinex","ETHUSD",1731224205002,3.53902888,3192.5,3192.4,3.07422657]
["bitfinex","ETHUSD",1731224205291,3.53902888,3192.5,3192.4,3.07423327]
["bitfinex","ETHUSD",1731224206104,2.98902888,3192.8,3192.4,0.07423327]
["bitfinex","ETHUSD",1731224206294,3.28793177,3192.8,3192.4,3.07423327]
["bitfinex","ETHUSD",1731224206588,2.98902888,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1731224206777,2.98902888,3192.8,3192.5,0.07425212]
["bitfinex","ETHUSD",1731224207173,2.98902888,3192.8,3192.1,0.32666172]
["bitfinex","ETHUSD",1731224207365,2.98902888,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1731224207566,3.28793177,3192.8,3192.1,0.32666172]
["bitfinex","ETHUSD",1731224208107,0.55,3192.7,3192.2,0.07431279]
["bitfinex","ETHUSD",1731224208251,0.55,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1731224208451,0.55,3192.4,3192.2,0.07431279]
["bitfinex","ETHUSD",1731224208680,0.55,3192.4,3191.7,0.7764]
["bitfinex","ETHUSD",1731224210000,0.55,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1731224210174,0.55,3192.4,3191.7,0.7764]
["bitfinex","ETHUSD",1731224210374,0.55,3192.7,3191.7,0.7764]
["bitfinex","ETHUSD",1731224210669,0.35390289,3192.6,3191.7,0.7764]
["bitfinex","ETHUSD",1731224211374,3.53902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224211581,3.53902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224211770,3.53902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224212493,3.53902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224213201,3.53902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224213506,0.55,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1731224213703,0.95890289,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1731224213892,0.95890289,3192.4,3191.7,0.7764]
["bitfinex","ETHUSD",1731224214093,0.95890289,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1731224214388,0.55,3192.4,3191.7,0.7764]
["bitfinex","ETHUSD",1731224214697,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224215102,2.98902888,3192.5,3192.3,0.07429702]
["bitfinex","ETHUSD",1731224215510,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224215678,2.98902888,3192.5,3192.4,0.07427604]
["bitfinex","ETHUSD",1731224215885,3.28793177,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224216111,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224216347,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224216509,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224216707,2.98902888,3192.5,3192.3,0.07429702]
["bitfinex","ETHUSD",1731224217035,2.98902888,3192.5,3192.4,0.07437724]
["bitfinex","ETHUSD",1731224217241,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224217423,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224217739,2.98902888,3192.5,3192.3,0.07439822]
["bitfinex","ETHUSD",1731224218046,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224218347,2.98902888,3192.5,3191.8,0.07449642]
["bitfinex","ETHUSD",1731224218530,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224218848,2.98902888,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224219042,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224219220,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224219420,2.98902888,3192.5,3192.3,0.07439822]
["bitfinex","ETHUSD",1731224219631,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224219834,2.98902888,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224220143,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224220342,2.98902888,3192.5,3192.4,0.07437724]
["bitfinex","ETHUSD",1731224220545,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224220749,2.98902888,3192.5,3192.4,0.07437054]
["bitfinex","ETHUSD",1731224220912,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224221330,2.98902888,3192.5,3191.8,0.07449642]
["bitfinex","ETHUSD",1731224221648,3.28793177,3192.5,3191.8,0.07449642]
["bitfinex","ETHUSD",1731224221831,3.28793177,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224222040,3.28793177,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224222335,3.28793177,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224222841,3.28793177,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224223038,2.98902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224223740,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224224246,2.98902888,3192.5,3192.3,0.07439822]
["bitfinex","ETHUSD",1731224224423,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224224624,2.98902888,3192.5,3192.3,0.07439822]
["bitfinex","ETHUSD",1731224224947,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224225145,3.53902888,3192.5,3192.4,0.07437724]
["bitfinex","ETHUSD",1731224225445,3.53902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224225612,0.35390289,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1731224225809,3.53902888,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224226025,3.53902888,3192.5,3191.7,0.7764]
["bitfinex","ETHUSD",1731224226238,3.53902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224226447,3.53902888,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224226641,3.89293177,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224226946,3.89293177,3192.5,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224227144,2.98902888,3193.1,3192.3,0.07439152]
["bitfinex","ETHUSD",1731224227352,2.98902888,3193.1,3192.3,0.8025]
["bitfinex","ETHUSD",1731224227563,2.98902888,3193.4,3192.4,0.07424124]
["bitfinex","ETHUSD",1731224227757,2.98902888,3193.1,3192.4,0.07424124]
["bitfinex","ETHUSD",1731224227914,2.98902888,3192.8,3192.3,0.8025]
["bitfinex","ETHUSD",1731224228230,0.29890289,3192.7,3191.8,0.8025]
["bitfinex","ETHUSD",1731224228431,2.98902888,3192.8,3191.9,0.07440295]
["bitfinex","ETHUSD",1731224229613,2.98902888,3193.1,3192.0,0.8025]
["bitfinex","ETHUSD",1731224229853,0.29890289,3193.0,3192.1,0.07435177]
["bitfinex","ETHUSD",1731224230159,2.98902888,3193.1,3192.6,3.0]
["bitfinex","ETHUSD",1731224230651,2.98902888,3193.1,3192.7,0.07422668]
["bitfinex","ETHUSD",1731224230810,2.98902888,3193.1,3192.6,0.8025]
["bitfinex","ETHUSD",1731224231246,0.29890289,3193.0,3192.7,0.07422668]
["bitfinex","ETHUSD",1731224231447,2.98902888,3193.1,3192.3,0.8025]
["bitfinex","ETHUSD",1731224231646,2.98902888,3193.1,3192.4,0.0742881]
["bitfinex","ETHUSD",1731224232379,0.55,3192.7,3192.0,0.8025]
["bitfinex","ETHUSD",1731224232950,0.55,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1731224233248,0.55,3192.7,3192.5,0.07418565]
["bitfinex","ETHUSD",1731224233476,0.90390289,3192.7,3192.5,0.07418565]
["bitfinex","ETHUSD",1731224234083,0.90390289,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1731224234685,0.90390289,3192.7,3192.5,0.07417718]
["bitfinex","ETHUSD",1731224236170,0.90390289,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1731224236375,0.90390289,3192.7,3192.6,0.07420712]
["bitfinex","ETHUSD",1731224236546,0.55,3192.7,3192.5,0.07422809]
["bitfinex","ETHUSD",1731224236900,0.01,3194.1,3192.4,3.0]
["bitfinex","ETHUSD",1731224237063,0.01,3194.1,3192.5,1.1025]
["bitfinex","ETHUSD",1731224237064,2.98902888,3193.4,3192.5,1.1025]
["bitfinex","ETHUSD",1731224237263,2.98902888,3193.4,3192.5,0.8025]
["bitfinex","ETHUSD",1731224238285,0.55,3193.3,3192.5,0.8025]
["bitfinex","ETHUSD",1731224238583,0.90390289,3193.3,3192.5,0.8025]
["bitfinex","ETHUSD",1731224238881,0.90390289,3193.3,3192.6,0.07417545]
["bitfinex","ETHUSD",1731224239444,2.98902888,3193.4,3192.6,0.07417545]
["bitfinex","ETHUSD",1731224239646,2.98902888,3193.4,3192.5,0.8025]
["bitfinex","ETHUSD",1731224240249,2.98902888,3193.7,3192.5,0.8025]
["bitfinex","ETHUSD",1731224240849,2.98902888,3193.7,3192.6,0.8592518]
["bitfinex","ETHUSD",1731224241248,3.28793177,3193.7,3192.6,0.8592518]
["bitfinex","ETHUSD",1731224241983,2.98902888,3193.1,3192.6,0.785]
["bitfinex","ETHUSD",1731224242185,2.98902888,3193.1,3192.9,3.0]
["bitfinex","ETHUSD",1731224242373,2.98902888,3193.1,3192.7,0.07421386]
["bitfinex","ETHUSD",1731224242545,0.29890289,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1731224242754,0.29890289,3193.0,3192.6,0.785]
["bitfinex","ETHUSD",1731224243086,2.98902888,3193.4,3192.6,0.785]
["bitfinex","ETHUSD",1731224243270,2.98902888,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1731224243484,2.98902888,3193.4,3192.6,0.785]
["bitfinex","ETHUSD",1731224243656,2.98902888,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1731224244051,0.55,3193.6,3192.2,0.785]
["bitfinex","ETHUSD",1731224244259,2.98902888,3193.7,3193.0,0.785]
["bitfinex","ETHUSD",1731224245363,0.29890289,3193.6,3193.0,0.785]
["bitfinex","ETHUSD",1731224247040,0.29890289,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1731224247327,2.98902888,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1731224247690,2.98902888,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1731224247934,0.29890289,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1731224248135,2.98902888,3194.0,3193.5,0.785]
["bitfinex","ETHUSD",1731224248435,2.98902888,3194.3,3193.5,0.785]
["bitfinex","ETHUSD",1731224250735,0.55,3194.2,3193.5,0.785]
["bitfinex","ETHUSD",1731224251332,2.98902888,3194.3,3193.5,0.785]
["bitfinex","ETHUSD",1731224252147,2.98902888,3194.3,3193.9,3.0]
["bitfinex","ETHUSD",1731224252318,2.98902888,3194.3,3193.5,0.785]
["bitfinex","ETHUSD",1731224252517,2.98902888,3194.3,3194.0,0.07388956]
["bitfinex","ETHUSD",1731224252708,2.98902888,3194.3,3193.5,0.785]
["bitfinex","ETHUSD",1731224255444,3.28793177,3194.3,3193.5,0.785]
["bitfinex","ETHUSD",1731224257246,0.01,3195.9,3193.5,0.785]
["bitfinex","ETHUSD",1731224257412,0.01,3195.9,3193.1,0.38833794]
["bitfinex","ETHUSD",1731224257413,2.98902888,3195.1,3194.2,0.785]
["bitfinex","ETHUSD",1731224257819,2.98902888,3195.1,3194.3,0.07368367]
["bitfinex","ETHUSD",1731224258028,0.29890289,3195.0,3194.3,0.07368367]
["bitfinex","ETHUSD",1731224258520,2.98902888,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1731224258939,2.98902888,3194.8,3194.6,0.07359355]
["bitfinex","ETHUSD",1731224259247,2.98902888,3194.8,3194.2,0.785]
["bitfinex","ETHUSD",1731224259409,3.28793177,3194.8,3194.2,0.785]
["bitfinex","ETHUSD",1731224259612,3.28793177,3194.8,3193.5,0.7538]
["bitfinex","ETHUSD",1731224259613,2.98902888,3194.5,3193.5,0.7538]
["bitfinex","ETHUSD",1731224260142,2.98902888,3194.5,3193.6,0.07379458]
["bitfinex","ETHUSD",1731224262944,3.28793177,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1731224263247,2.98902888,3194.8,3193.6,0.07379458]
["bitfinex","ETHUSD",1731224263415,2.98902888,3194.8,3194.6,0.0734944]
["bitfinex","ETHUSD",1731224263746,3.53902888,3194.8,3194.7,0.07347346]
["bitfinex","ETHUSD",1731224264114,3.53902888,3194.8,3194.1,0.7538]
["bitfinex","ETHUSD",1731224264419,3.53902888,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1731224264622,3.53902888,3194.8,3194.1,0.7538]
["bitfinex","ETHUSD",1731224264955,2.98902888,3194.8,3194.1,0.7538]
["bitfinex","ETHUSD",1731224267361,2.98902888,3194.8,3193.2,0.7538]
["bitfinex","ETHUSD",1731224267572,3.28793177,3194.8,3193.2,0.7538]
["bitfinex","ETHUSD",1731224267754,3.28793177,3194.8,3193.3,0.07388542]
["bitfinex","ETHUSD",1731224268067,3.28793177,3194.8,3193.4,0.7538]
["bitfinex","ETHUSD",1731224268471,3.28793177,3194.8,3193.5,0.0738435]
["bitfinex","ETHUSD",1731224269434,2.98902888,3194.8,3193.5,0.0738435]
["bitfinex","ETHUSD",1731224272174,2.98902888,3194.5,3193.5,0.0738435]
["bitfinex","ETHUSD",1731224273479,2.98902888,3194.5,3193.4,0.7538]
["bitfinex","ETHUSD",1731224273968,2.98902888,3194.5,3193.5,0.0737616]
["bitfinex","ETHUSD",1731224274339,0.55,3194.7,3193.5,0.0737616]
["bitfinex","ETHUSD",1731224274747,0.01,3195.6,3193.5,0.0737616]
["bitfinex","ETHUSD",1731224274972,0.55,3195.0,3193.6,0.7538]
["bitfinex","ETHUSD",1731224275172,0.55,3194.8,3193.6,0.7538]
["bitfinex","ETHUSD",1731224275373,0.55,3194.8,3193.7,0.07374338]
["bitfinex","ETHUSD",1731224275576,0.55,3195.0,3193.8,0.7538]
["bitfinex","ETHUSD",1731224275872,0.35390289,3194.9,3193.8,0.7538]
["bitfinex","ETHUSD",1731224276036,0.35390289,3194.9,3193.9,0.07369847]
["bitfinex","ETHUSD",1731224279557,2.98902888,3194.8,3193.9,0.07369847]
["bitfinex","ETHUSD",1731224279869,2.98902888,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1731224280271,2.98902888,3194.8,3194.5,0.07353281]
["bitfinex","ETHUSD",1731224280477,2.98902888,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224280775,3.34293177,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224281172,3.34293177,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1731224281466,3.34293177,3194.8,3194.5,0.07356821]
["bitfinex","ETHUSD",1731224281673,3.34293177,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224281674,2.98902888,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224281975,2.98902888,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1731224282268,2.98902888,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224282478,2.98902888,3194.8,3194.5,0.07356821]
["bitfinex","ETHUSD",1731224282645,0.29890289,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731224282850,0.29890289,3194.7,3194.6,0.07354726]
["bitfinex","ETHUSD",1731224283261,0.29890289,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731224283474,2.98902888,3194.8,3194.5,0.0736021]
["bitfinex","ETHUSD",1731224283685,2.98902888,3194.8,3193.8,0.7538]
["bitfinex","ETHUSD",1731224283974,2.98902888,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1731224284162,0.29890289,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1731224284357,2.98902888,3194.8,3194.5,0.0736021]
["bitfinex","ETHUSD",1731224284577,2.98902888,3194.8,3194.4,0.07362305]
["bitfinex","ETHUSD",1731224284748,3.34293177,3194.8,3194.6,0.07358116]
["bitfinex","ETHUSD",1731224284949,3.34293177,3194.8,3194.5,0.0736021]
["bitfinex","ETHUSD",1731224285151,3.34293177,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1731224285480,0.33429318,3194.7,3194.6,0.07358116]
["bitfinex","ETHUSD",1731224285775,0.88429318,3194.7,3194.6,0.07358116]
["bitfinex","ETHUSD",1731224285950,0.88429318,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1731224286286,0.88429318,3194.7,3194.6,0.07358116]
["bitfinex","ETHUSD",1731224286450,0.55,3194.7,3193.3,0.7854]
["bitfinex","ETHUSD",1731224286650,0.55,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1731224286866,0.55,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1731224287182,0.55,3194.6,3194.2,0.07366495]
["bitfinex","ETHUSD",1731224287379,2.98902888,3194.5,3194.1,2.94866495]
["bitfinex","ETHUSD",1731224287582,2.98902888,3194.5,3194.3,0.0711885]
["bitfinex","ETHUSD",1731224287790,2.98902888,3194.5,3193.3,0.7854]
["bitfinex","ETHUSD",1731224287972,0.29890289,3194.4,3193.3,0.7854]
["bitfinex","ETHUSD",1731224288177,0.29890289,3194.4,3193.4,0.07139285]
["bitfinex","ETHUSD",1731224290083,0.29890289,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1731224290472,0.29890289,3194.4,3194.1,0.07124615]
["bitfinex","ETHUSD",1731224290785,0.29890289,3194.4,3193.3,1.11201104]
["bitfinex","ETHUSD",1731224290994,0.32879318,3194.3,3193.3,1.11201104]
["bitfinex","ETHUSD",1731224291159,0.32879318,3194.3,3193.4,0.07139285]
["bitfinex","ETHUSD",1731224291486,0.32879318,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1731224291651,0.32879318,3194.3,3193.4,0.07139285]
["bitfinex","ETHUSD",1731224291652,0.32879318,3194.3,3194.1,0.07124619]
["bitfinex","ETHUSD",1731224291847,2.98902888,3194.5,3193.3,0.7854]
["bitfinex","ETHUSD",1731224292048,0.30090289,3195.3,3193.3,0.7854]
["bitfinex","ETHUSD",1731224292049,2.98902888,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1731224292283,2.98902888,3194.2,3193.9,0.07125419]
["bitfinex","ETHUSD",1731224292671,2.98902888,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731224292896,2.98902888,3194.2,3193.8,0.07130057]
["bitfinex","ETHUSD",1731224293054,3.34293177,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731224293254,3.34293177,3194.2,3193.8,0.07130057]
["bitfinex","ETHUSD",1731224293593,2.98902888,3193.9,3193.8,0.07130057]
["bitfinex","ETHUSD",1731224293763,3.34293177,3193.9,3193.8,0.07130057]
["bitfinex","ETHUSD",1731224293963,3.34293177,3193.9,3193.0,0.7854]
["bitfinex","ETHUSD",1731224294280,3.34293177,3193.9,3193.1,0.0714473]
["bitfinex","ETHUSD",1731224294991,2.98902888,3193.6,3193.1,0.0714473]
["bitfinex","ETHUSD",1731224295354,2.98902888,3193.6,3192.9,0.32661615]
["bitfinex","ETHUSD",1731224295555,2.98902888,3193.2,3192.9,0.32661615]
["bitfinex","ETHUSD",1731224295977,2.98902888,3193.5,3192.9,0.32661615]
["bitfinex","ETHUSD",1731224297362,2.29343699,3194.7,3192.9,0.32661615]
["bitfinex","ETHUSD",1731224297363,0.55,3193.1,3192.9,0.32661615]
["bitfinex","ETHUSD",1731224298401,0.55,3193.1,3192.0,0.7854]
["bitfinex","ETHUSD",1731224298571,2.98902888,3192.8,3192.5,0.32671293]
["bitfinex","ETHUSD",1731224298781,0.29890289,3192.7,3192.5,0.32671293]
["bitfinex","ETHUSD",1731224299089,0.29890289,3192.7,3192.6,0.07157698]
["bitfinex","ETHUSD",1731224299792,0.29890289,3192.7,3192.5,0.32672638]
["bitfinex","ETHUSD",1731224299991,2.98902888,3192.8,3192.6,0.0691918]
["bitfinex","ETHUSD",1731224301995,3.53902888,3193.1,3192.6,0.0691918]
["bitfinex","ETHUSD",1731224302496,3.53902888,3193.1,3192.5,0.32672638]
["bitfinex","ETHUSD",1731224302711,0.35390289,3193.0,3192.5,0.32672638]
["bitfinex","ETHUSD",1731224302863,0.35390289,3193.0,3192.6,0.06935146]
["bitfinex","ETHUSD",1731224303198,0.35390289,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1731224303360,0.35390289,3193.0,3192.7,0.06933048]
["bitfinex","ETHUSD",1731224303560,0.38929318,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1731224303791,0.38929318,3192.9,3192.8,0.06930951]
["bitfinex","ETHUSD",1731224303994,3.53902888,3193.1,3192.3,3.0]
["bitfinex","ETHUSD",1731224304293,3.53902888,3193.1,3192.4,0.0693934]
["bitfinex","ETHUSD",1731224304592,2.98902888,3192.8,3192.4,0.0693934]
["bitfinex","ETHUSD",1731224305099,2.98902888,3192.8,3192.0,0.7854]
["bitfinex","ETHUSD",1731224305895,3.28793177,3192.8,3192.0,0.7854]
["bitfinex","ETHUSD",1731224306439,0.55,3192.7,3191.6,0.786]
["bitfinex","ETHUSD",1731224306607,0.55,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1731224306811,0.38379318,3192.6,3191.7,0.06953177]
["bitfinex","ETHUSD",1731224307137,0.38379318,3192.6,3191.6,0.786]
["bitfinex","ETHUSD",1731224307343,0.38379318,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1731224307929,0.38379318,3192.6,3192.4,0.06938492]
["bitfinex","ETHUSD",1731224308303,0.38379318,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1731224308502,0.55,3192.7,3192.4,0.06938492]
["bitfinex","ETHUSD",1731224308802,0.55,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1731224309014,0.55,3192.7,3191.6,0.786]
["bitfinex","ETHUSD",1731224309237,0.90390289,3192.7,3192.4,0.06938492]
["bitfinex","ETHUSD",1731224309542,0.90390289,3192.7,3192.5,0.06936395]
["bitfinex","ETHUSD",1731224309844,0.55,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1731224310157,0.55,3192.7,3192.4,0.06937822]
["bitfinex","ETHUSD",1731224310372,2.98902888,3192.8,3191.6,0.786]
["bitfinex","ETHUSD",1731224310373,2.98902888,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1731224310565,2.98902888,3192.8,3191.8,0.786]
["bitfinex","ETHUSD",1731224310850,2.98902888,3192.8,3192.4,0.06935814]
["bitfinex","ETHUSD",1731224311011,2.98902888,3192.8,3191.8,0.786]
["bitfinex","ETHUSD",1731224311211,3.28793177,3192.8,3192.5,0.06933716]
["bitfinex","ETHUSD",1731224311446,3.28793177,3192.8,3191.8,0.786]
["bitfinex","ETHUSD",1731224311615,2.98902888,3192.8,3191.8,0.786]
["bitfinex","ETHUSD",1731224311818,2.98902888,3192.8,3191.9,0.06942561]
["bitfinex","ETHUSD",1731224312048,2.98902888,3193.1,3191.9,0.06942561]
["bitfinex","ETHUSD",1731224312213,2.98902888,3193.5,3192.0,0.84865241]
["bitfinex","ETHUSD",1731224312415,2.98902888,3193.5,3192.1,0.84864691]
["bitfinex","ETHUSD",1731224312631,2.98902888,3193.5,3192.1,0.85525672]
["bitfinex","ETHUSD",1731224313433,2.98902888,3193.2,3192.1,0.85525672]
["bitfinex","ETHUSD",1731224314960,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224315442,2.98902888,3193.5,3192.8,0.06931636]
["bitfinex","ETHUSD",1731224315640,2.98902888,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1731224316173,2.98902888,3193.5,3193.0,0.06927442]
["bitfinex","ETHUSD",1731224318132,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224318375,3.28793177,3193.5,3193.1,0.06925346]
["bitfinex","ETHUSD",1731224318672,3.28793177,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224320256,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224321059,2.98902888,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1731224321265,2.98902888,3193.2,3192.7,0.786]
["bitfinex","ETHUSD",1731224321509,2.98902888,3193.2,3193.0,0.06930656]
["bitfinex","ETHUSD",1731224321673,2.98902888,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1731224321999,2.98902888,3193.2,3193.0,0.06930656]
["bitfinex","ETHUSD",1731224322363,2.98902888,3193.5,3193.0,0.06930656]
["bitfinex","ETHUSD",1731224322670,2.98902888,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1731224322860,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224323062,2.98902888,3193.5,3193.0,0.06925932]
["bitfinex","ETHUSD",1731224323263,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224323467,3.28793177,3193.5,3193.1,0.06923836]
["bitfinex","ETHUSD",1731224323771,3.28793177,3193.5,3193.2,0.06921739]
["bitfinex","ETHUSD",1731224323990,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224324186,2.98902888,3193.5,3193.3,0.06919643]
["bitfinex","ETHUSD",1731224324393,2.98902888,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224324596,3.28793177,3193.5,3193.4,0.06917547]
["bitfinex","ETHUSD",1731224324779,3.28793177,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1731224325107,3.28793177,3193.5,3192.7,0.786]
["bitfinex","ETHUSD",1731224325290,3.28793177,3193.5,3192.8,0.06930126]
["bitfinex","ETHUSD",1731224325497,3.28793177,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1731224325698,0.32879318,3193.4,3192.8,0.06930126]
["bitfinex","ETHUSD",1731224325892,0.55,3193.1,3193.0,0.06925932]
["bitfinex","ETHUSD",1731224326202,2.98902888,3192.9,3192.7,3.0]
["bitfinex","ETHUSD",1731224326413,2.98902888,3192.9,3191.8,0.7622]
["bitfinex","ETHUSD",1731224326588,3.34293177,3192.9,3191.8,0.7622]
["bitfinex","ETHUSD",1731224327910,3.34293177,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1731224328073,3.34293177,3192.9,3192.5,0.06707825]
["bitfinex","ETHUSD",1731224328410,2.98902888,3192.6,3192.5,0.06707825]
["bitfinex","ETHUSD",1731224328946,2.98902888,3192.6,3192.5,0.06708672]
["bitfinex","ETHUSD",1731224329218,2.98902888,3192.6,3191.8,0.7622]
["bitfinex","ETHUSD",1731224330010,2.98902888,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1731224330376,2.98902888,3192.6,3192.4,0.06710769]
["bitfinex","ETHUSD",1731224330810,2.98902888,3192.6,3191.8,0.7622]
["bitfinex","ETHUSD",1731224330970,2.98902888,3192.6,3192.5,0.06708672]
["bitfinex","ETHUSD",1731224331173,2.98902888,3192.6,3191.8,0.7622]
["bitfinex","ETHUSD",1731224331374,2.98902888,3192.6,3192.5,0.06708672]
["bitfinex","ETHUSD",1731224331570,3.28793177,3192.6,3191.8,0.7622]
["bitfinex","ETHUSD",1731224331785,3.83793177,3192.6,3192.5,0.06708672]
["bitfinex","ETHUSD",1731224331986,3.83793177,3192.6,3191.7,0.32668592]
["bitfinex","ETHUSD",1731224331987,0.55,3192.5,3191.7,0.32668592]
["bitfinex","ETHUSD",1731224332210,2.98902888,3192.0,3191.7,0.32668592]
["bitfinex","ETHUSD",1731224332581,2.98902888,3192.0,3191.5,0.7622]
["bitfinex","ETHUSD",1731224333276,2.98902888,3192.0,3190.9,0.7622]
["bitfinex","ETHUSD",1731224333476,2.98902888,3191.7,3190.9,0.7622]
["bitfinex","ETHUSD",1731224333710,2.98902888,3191.7,3191.0,0.0632217]
["bitfinex","ETHUSD",1731224333917,2.98902888,3191.7,3190.9,0.7622]
["bitfinex","ETHUSD",1731224334274,0.55,3191.6,3190.9,0.7622]
["bitfinex","ETHUSD",1731224334480,2.98902888,3191.4,3190.9,0.7622]
["bitfinex","ETHUSD",1731224335986,2.98902888,3191.1,3190.5,0.7622]
["bitfinex","ETHUSD",1731224336209,2.98902888,3191.1,3190.4,0.84534707]
["bitfinex","ETHUSD",1731224336415,2.98902888,3190.8,3190.6,0.06135754]
["bitfinex","ETHUSD",1731224336589,2.98902888,3190.8,3190.2,0.7622]
["bitfinex","ETHUSD",1731224336795,0.55,3190.7,3190.2,0.7622]
["bitfinex","ETHUSD",1731224337115,0.55,3190.7,3189.6,0.7622]
["bitfinex","ETHUSD",1731224339090,2.98902888,3190.5,3189.6,0.7622]
["bitfinex","ETHUSD",1731224339599,0.55,3190.7,3189.6,0.7622]
["bitfinex","ETHUSD",1731224339804,0.55,3190.7,3189.6,0.82489585]
["bitfinex","ETHUSD",1731224340477,0.55,3190.7,3189.6,0.7622]
["bitfinex","ETHUSD",1731224340683,2.98902888,3190.4,3189.6,0.7622]
["bitfinex","ETHUSD",1731224343022,3.53902888,3190.7,3189.7,0.0597788]
["bitfinex","ETHUSD",1731224343598,3.53902888,3190.7,3190.4,3.0]
["bitfinex","ETHUSD",1731224343801,2.98902888,3190.7,3189.8,0.05975779]
["bitfinex","ETHUSD",1731224344121,2.98902888,3191.0,3189.6,0.7622]
["bitfinex","ETHUSD",1731224344320,2.98902888,3191.0,3190.6,3.0]
["bitfinex","ETHUSD",1731224344522,2.98902888,3191.0,3190.3,0.8239]
["bitfinex","ETHUSD",1731224344816,2.98902888,3191.0,3190.6,3.0]
["bitfinex","ETHUSD",1731224345017,2.98902888,3191.0,3190.4,0.05963176]
["bitfinex","ETHUSD",1731224345222,2.98902888,3191.0,3190.7,0.05956876]
["bitfinex","ETHUSD",1731224345422,2.98902888,3191.0,3190.3,0.8239]
["bitfinex","ETHUSD",1731224345720,0.29890289,3190.9,3190.8,0.05950353]
["bitfinex","ETHUSD",1731224345920,0.29890289,3190.9,3190.3,0.8239]
["bitfinex","ETHUSD",1731224346088,2.98902888,3191.0,3190.8,0.05950353]
["bitfinex","ETHUSD",1731224346393,3.53902888,3191.0,3190.9,0.05948254]
["bitfinex","ETHUSD",1731224346612,2.98902888,3191.0,3190.3,0.8239]
["bitfinex","ETHUSD",1731224347434,0.29890289,3190.9,3190.3,0.8239]
["bitfinex","ETHUSD",1731224351132,2.98902888,3191.0,3190.3,0.8239]
["bitfinex","ETHUSD",1731224351319,2.98902888,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1731224351550,0.29890289,3191.2,3190.3,0.98674864]
["bitfinex","ETHUSD",1731224351751,2.98902888,3191.3,3190.7,0.0595263]
["bitfinex","ETHUSD",1731224352064,2.98902888,3191.3,3190.8,0.05950531]
["bitfinex","ETHUSD",1731224352446,2.98902888,3191.3,3190.3,0.8239]
["bitfinex","ETHUSD",1731224352770,2.98902888,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1731224352958,3.28793177,3191.3,3190.4,0.12227617]
["bitfinex","ETHUSD",1731224353166,2.98902888,3191.3,3190.4,0.059596]
["bitfinex","ETHUSD",1731224353368,2.98902888,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1731224353826,2.98902888,3191.3,3191.1,0.05944903]
["bitfinex","ETHUSD",1731224354933,2.98902888,3191.9,3191.1,0.88334903]
["bitfinex","ETHUSD",1731224355769,2.98902888,3192.2,3191.1,0.8239]
["bitfinex","ETHUSD",1731224355969,2.98902888,3192.2,3191.2,0.06266848]
["bitfinex","ETHUSD",1731224356131,2.98902888,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1731224356330,2.98902888,3192.5,3191.3,0.88323988]
["bitfinex","ETHUSD",1731224356532,0.29890289,3192.7,3192.3,0.05913236]
["bitfinex","ETHUSD",1731224356732,0.32879318,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1731224356986,0.01,3193.3,3192.1,0.05714497]
["bitfinex","ETHUSD",1731224357283,0.02,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1731224357441,0.01,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1731224357643,0.01,3193.3,3192.3,0.05713696]
["bitfinex","ETHUSD",1731224357837,2.98902888,3192.5,3191.8,0.8239]
["bitfinex","ETHUSD",1731224358039,0.29890289,3192.4,3191.8,0.8239]
["bitfinex","ETHUSD",1731224358237,2.98902888,3192.5,3191.8,0.8239]
["bitfinex","ETHUSD",1731224359796,4.541999,3193.8,3191.5,0.7584]
["bitfinex","ETHUSD",1731224359797,2.98902888,3192.2,3191.5,0.7584]
["bitfinex","ETHUSD",1731224360476,2.98902888,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1731224360886,2.98902888,3192.2,3192.1,3.05715308]
["bitfinex","ETHUSD",1731224361606,2.98902888,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1731224361763,0.29890289,3192.4,3192.1,0.05715308]
["bitfinex","ETHUSD",1731224362089,2.98902888,3192.8,3192.5,3.0]
["bitfinex","ETHUSD",1731224362408,2.98902888,3192.8,3192.6,0.05705539]
["bitfinex","ETHUSD",1731224362695,2.98902888,3192.8,3192.1,0.7584]
["bitfinex","ETHUSD",1731224362999,2.98902888,3192.8,3192.7,0.0570337]
["bitfinex","ETHUSD",1731224363204,2.98902888,3192.8,3192.2,0.05713856]
["bitfinex","ETHUSD",1731224363500,2.98902888,3192.3,3192.2,0.05713856]
["bitfinex","ETHUSD",1731224363863,2.98902888,3192.3,3191.5,0.7584]
["bitfinex","ETHUSD",1731224364302,2.98902888,3192.3,3191.6,0.05726443]
["bitfinex","ETHUSD",1731224364471,2.98902888,3192.0,3191.6,0.05726443]
["bitfinex","ETHUSD",1731224364798,3.28793177,3192.0,3191.5,0.7584]
["bitfinex","ETHUSD",1731224364997,2.98902888,3192.0,3191.5,0.7584]
["bitfinex","ETHUSD",1731224365501,2.98902888,3192.0,3190.9,0.7584]
["bitfinex","ETHUSD",1731224365688,2.98902888,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731224366002,2.98902888,3192.0,3191.0,1.32457838]
["bitfinex","ETHUSD",1731224366172,2.98902888,3192.0,3191.9,0.05726308]
["bitfinex","ETHUSD",1731224366712,3.28793177,3192.0,3191.0,1.26713719]
["bitfinex","ETHUSD",1731224367017,3.28793177,3192.0,3191.0,0.7584]
["bitfinex","ETHUSD",1731224367297,3.28793177,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731224367882,3.28793177,3192.0,3191.9,3.05727578]
["bitfinex","ETHUSD",1731224368063,3.28793177,3192.0,3191.9,0.05727578]
["bitfinex","ETHUSD",1731224368271,3.28793177,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731224368477,3.28793177,3192.0,3191.9,0.05537318]
["bitfinex","ETHUSD",1731224368807,3.28793177,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731224369003,3.28793177,3192.0,3191.0,0.7584]
["bitfinex","ETHUSD",1731224369201,2.98902888,3192.0,3191.9,3.05537318]
["bitfinex","ETHUSD",1731224369501,2.98902888,3192.0,3191.0,0.7584]
["bitfinex","ETHUSD",1731224369704,2.98902888,3191.7,3191.0,0.7584]
["bitfinex","ETHUSD",1731224371304,2.98902888,3191.7,3190.5,0.7584]
["bitfinex","ETHUSD",1731224371493,2.98902888,3191.4,3190.5,0.7584]
["bitfinex","ETHUSD",1731224373012,2.98902888,3191.1,3190.6,0.05378388]
["bitfinex","ETHUSD",1731224373226,2.98902888,3190.8,3190.6,0.05378388]
["bitfinex","ETHUSD",1731224373732,2.98902888,3190.8,3190.3,0.32684467]
["bitfinex","ETHUSD",1731224375448,2.98902888,3190.5,3190.3,0.32684467]
["bitfinex","ETHUSD",1731224375637,3.28793177,3190.5,3190.0,0.7584]
["bitfinex","ETHUSD",1731224375842,2.98902888,3190.5,3190.4,0.04703462]
["bitfinex","ETHUSD",1731224376009,2.98902888,3190.5,3190.0,0.7584]
["bitfinex","ETHUSD",1731224376210,2.98902888,3190.5,3190.4,0.04706217]
["bitfinex","ETHUSD",1731224376409,2.98902888,3190.5,3190.0,0.7584]
["bitfinex","ETHUSD",1731224376750,2.98902888,3190.5,3190.4,0.04707912]
["bitfinex","ETHUSD",1731224376950,2.98902888,3190.5,3190.0,0.7584]
["bitfinex","ETHUSD",1731224377147,2.98902888,3190.5,3189.6,0.7584]
["bitfinex","ETHUSD",1731224377307,2.98902888,3190.5,3190.1,0.04714636]
["bitfinex","ETHUSD",1731224377507,2.98902888,3190.5,3189.6,0.7584]
["bitfinex","ETHUSD",1731224377706,2.98902888,3190.5,3190.2,0.04718901]
["bitfinex","ETHUSD",1731224377944,2.98902888,3190.5,3189.6,0.7584]
["bitfinex","ETHUSD",1731224378131,2.98902888,3190.5,3190.3,0.04715951]
["bitfinex","ETHUSD",1731224378345,2.98902888,3190.5,3189.6,0.7584]
["bitfinex","ETHUSD",1731224378703,2.98902888,3190.5,3189.7,0.04728695]
["bitfinex","ETHUSD",1731224379851,2.98902888,3190.2,3189.7,0.04728695]
["bitfinex","ETHUSD",1731224380541,2.98902888,3190.2,3189.4,0.8327]
["bitfinex","ETHUSD",1731224380837,2.98902888,3190.2,3189.8,0.04728502]
["bitfinex","ETHUSD",1731224381041,2.98902888,3190.2,3189.5,0.04734805]
["bitfinex","ETHUSD",1731224381239,2.98902888,3190.2,3189.9,0.04726401]
["bitfinex","ETHUSD",1731224381440,2.98902888,3190.2,3189.4,0.8327]
["bitfinex","ETHUSD",1731224381685,2.98902888,3189.9,3189.4,0.8327]
["bitfinex","ETHUSD",1731224382372,2.98902888,3189.9,3189.2,4.15963803]
["bitfinex","ETHUSD",1731224384363,2.98902888,3189.6,3189.2,3.32693803]
["bitfinex","ETHUSD",1731224384751,2.98902888,3189.3,3189.2,0.32693803]
["bitfinex","ETHUSD",1731224384953,3.89293177,3189.3,3189.2,0.32693803]
["bitfinex","ETHUSD",1731224386179,3.89293177,3189.3,3189.2,3.32693803]
["bitfinex","ETHUSD",1731224387376,2.98902888,3189.6,3189.2,3.32693803]
["bitfinex","ETHUSD",1731224387582,0.55,3189.5,3189.2,3.32693803]
["bitfinex","ETHUSD",1731224387782,2.98902888,3189.3,3189.2,2.83309566]
["bitfinex","ETHUSD",1731224388080,0.01,3189.1,3186.3,0.8427]
["bitfinex","ETHUSD",1731224388292,2.98902888,3187.6,3186.3,0.8327]
["bitfinex","ETHUSD",1731224388658,2.98902888,3187.6,3186.4,0.3260888]
["bitfinex","ETHUSD",1731224388972,0.55,3187.5,3186.4,0.3260888]
["bitfinex","ETHUSD",1731224389279,0.84890289,3187.5,3186.4,0.3260888]
["bitfinex","ETHUSD",1731224389480,2.98902888,3187.2,3186.4,0.3260888]
["bitfinex","ETHUSD",1731224389700,2.98902888,3187.2,3186.3,0.8327]
["bitfinex","ETHUSD",1731224390691,0.55,3187.1,3185.5,0.8327]
["bitfinex","ETHUSD",1731224390979,0.35390289,3187.0,3185.5,0.8427]
["bitfinex","ETHUSD",1731224391184,0.35390289,3187.0,3185.5,0.8327]
["bitfinex","ETHUSD",1731224392049,0.35390289,3187.0,3185.5,0.8427]
["bitfinex","ETHUSD",1731224392487,2.98902888,3186.8,3186.6,3.0]
["bitfinex","ETHUSD",1731224392661,0.55,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1731224392662,3.53902888,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1731224393074,3.53902888,3187.1,3185.5,0.8427]
["bitfinex","ETHUSD",1731224393270,3.53902888,3187.1,3186.7,0.03592495]
["bitfinex","ETHUSD",1731224393479,0.55,3187.3,3185.6,0.8327]
["bitfinex","ETHUSD",1731224393768,0.55,3187.1,3186.8,0.0359039]
["bitfinex","ETHUSD",1731224393960,0.55,3187.1,3185.6,0.8327]
["bitfinex","ETHUSD",1731224394365,0.55,3187.1,3185.7,0.0361355]
["bitfinex","ETHUSD",1731224394665,3.53902888,3187.1,3185.7,0.0361355]
["bitfinex","ETHUSD",1731224394863,0.38929318,3187.0,3185.7,0.0361355]
["bitfinex","ETHUSD",1731224395467,3.53902888,3187.1,3185.7,0.0361355]
["bitfinex","ETHUSD",1731224395790,0.55,3187.4,3185.8,0.89546909]
["bitfinex","ETHUSD",1731224396150,0.55,3187.4,3186.0,0.8327]
["bitfinex","ETHUSD",1731224396389,0.55,3187.4,3186.1,0.0627655]
["bitfinex","ETHUSD",1731224396579,0.55,3187.2,3186.1,0.0627655]
["bitfinex","ETHUSD",1731224396985,0.55,3187.2,3186.2,0.03596233]
["bitfinex","ETHUSD",1731224397194,2.98902888,3187.8,3186.3,0.89546548]
["bitfinex","ETHUSD",1731224397364,0.55,3187.7,3186.3,0.89546548]
["bitfinex","ETHUSD",1731224397698,0.55,3187.7,3186.4,0.03600548]
["bitfinex","ETHUSD",1731224398279,0.55,3187.7,3186.3,0.8327]
["bitfinex","ETHUSD",1731224398480,2.98902888,3187.5,3186.5,0.03628185]
["bitfinex","ETHUSD",1731224398679,0.84890289,3187.4,3186.3,0.8327]
["bitfinex","ETHUSD",1731224400009,2.98902888,3187.2,3186.3,0.8327]
["bitfinex","ETHUSD",1731224400304,2.98902888,3187.2,3186.0,0.8327]
["bitfinex","ETHUSD",1731224400604,0.29890289,3187.1,3186.4,0.03509203]
["bitfinex","ETHUSD",1731224400779,0.29890289,3187.1,3186.0,0.8327]
["bitfinex","ETHUSD",1731224400982,0.55,3187.0,3186.0,0.8327]
["bitfinex","ETHUSD",1731224401699,0.55,3187.0,3186.1,0.03525522]
["bitfinex","ETHUSD",1731224401880,0.55,3187.0,3186.0,0.8327]
["bitfinex","ETHUSD",1731224402080,0.55,3187.0,3186.2,0.03523416]
["bitfinex","ETHUSD",1731224402309,0.55,3187.0,3186.0,0.8327]
["bitfinex","ETHUSD",1731224402601,0.55,3187.0,3186.3,0.03521982]
["bitfinex","ETHUSD",1731224402797,0.55,3187.0,3186.0,0.8327]
["bitfinex","ETHUSD",1731224403171,0.29890289,3187.1,3186.1,0.03526193]
["bitfinex","ETHUSD",1731224403503,0.01,3188.0,3186.2,3.8079]
["bitfinex","ETHUSD",1731224403693,0.29990289,3187.9,3186.4,0.8079]
["bitfinex","ETHUSD",1731224404078,0.29990289,3187.9,3186.5,0.03522466]
["bitfinex","ETHUSD",1731224405010,0.29990289,3187.9,3186.6,0.8079]
["bitfinex","ETHUSD",1731224405198,2.98902888,3188.4,3186.6,0.8079]
["bitfinex","ETHUSD",1731224405501,2.98902888,3188.4,3186.8,0.8079]
["bitfinex","ETHUSD",1731224406009,2.98902888,3188.1,3186.9,0.03513959]
["bitfinex","ETHUSD",1731224406192,2.98902888,3188.1,3186.8,0.8079]
["bitfinex","ETHUSD",1731224406673,2.98902888,3188.1,3186.9,0.03510982]
["bitfinex","ETHUSD",1731224407174,2.98902888,3188.1,3186.8,0.8079]
["bitfinex","ETHUSD",1731224407507,2.98902888,3187.8,3186.9,0.03506724]
["bitfinex","ETHUSD",1731224407889,2.98902888,3187.8,3186.8,0.8079]
["bitfinex","ETHUSD",1731224408913,0.55,3187.7,3186.8,0.8079]
["bitfinex","ETHUSD",1731224409697,2.98902888,3187.5,3186.8,0.8079]
["bitfinex","ETHUSD",1731224410008,0.55,3187.3,3185.8,0.8079]
["bitfinex","ETHUSD",1731224410378,0.55,3187.3,3185.9,0.03419198]
["bitfinex","ETHUSD",1731224410777,0.55,3187.3,3185.8,0.8079]
["bitfinex","ETHUSD",1731224411095,0.55,3187.3,3185.9,0.03418346]
["bitfinex","ETHUSD",1731224411469,0.55,3187.3,3185.8,0.8079]
["bitfinex","ETHUSD",1731224411673,0.55,3187.3,3186.0,0.03417516]
["bitfinex","ETHUSD",1731224411876,0.55,3187.3,3185.8,0.8079]
["bitfinex","ETHUSD",1731224412413,0.55,3187.3,3186.0,0.8079]
["bitfinex","ETHUSD",1731224412572,0.55,3187.7,3186.2,0.8079]
["bitfinex","ETHUSD",1731224412882,0.85090289,3187.7,3186.3,0.03416734]
["bitfinex","ETHUSD",1731224414100,0.30090289,3187.7,3186.3,0.03416734]
["bitfinex","ETHUSD",1731224414297,0.32899318,3187.6,3186.3,0.03416734]
["bitfinex","ETHUSD",1731224414914,0.32899318,3187.6,3186.4,0.8079]
["bitfinex","ETHUSD",1731224415082,0.32899318,3187.6,3186.4,0.84201221]
["bitfinex","ETHUSD",1731224415575,0.04704897,3187.9,3186.4,0.84201221]
["bitfinex","ETHUSD",1731224416110,2.98902888,3187.8,3186.4,0.84201221]
["bitfinex","ETHUSD",1731224416880,2.98902888,3187.8,3186.4,0.8079]
["bitfinex","ETHUSD",1731224417075,2.98902888,3187.8,3186.5,0.03411252]
["bitfinex","ETHUSD",1731224417578,2.98902888,3187.8,3186.6,0.8079]
["bitfinex","ETHUSD",1731224417778,0.30360779,3187.7,3186.6,0.8079]
["bitfinex","ETHUSD",1731224418179,0.30360779,3187.7,3186.7,0.03298668]
["bitfinex","ETHUSD",1731224419335,0.30360779,3187.7,3186.8,0.8158]
["bitfinex","ETHUSD",1731224419644,0.55,3187.8,3186.8,0.8486976]
["bitfinex","ETHUSD",1731224419932,0.55,3187.8,3186.8,0.8158]
["bitfinex","ETHUSD",1731224420509,0.04704897,3187.9,3186.8,0.8158]
["bitfinex","ETHUSD",1731224421041,0.04704897,3187.9,3187.0,0.8158]
["bitfinex","ETHUSD",1731224421440,0.04704897,3187.9,3187.1,0.84853337]
["bitfinex","ETHUSD",1731224423900,2.98902888,3188.7,3187.1,0.84853337]
["bitfinex","ETHUSD",1731224424107,0.29890289,3188.6,3187.1,0.84853337]
["bitfinex","ETHUSD",1731224427037,0.55,3188.5,3187.2,0.87854049]
["bitfinex","ETHUSD",1731224427366,0.01,3189.6,3187.4,0.8158]
["bitfinex","ETHUSD",1731224427568,2.98902888,3189.1,3187.6,0.8158]
["bitfinex","ETHUSD",1731224427776,2.98902888,3188.8,3187.6,0.8158]
["bitfinex","ETHUSD",1731224427976,2.98902888,3188.8,3187.7,0.03256785]
["bitfinex","ETHUSD",1731224428279,2.98902888,3188.8,3187.8,0.8158]
["bitfinex","ETHUSD",1731224428475,2.98902888,3188.8,3187.8,0.84834681]
["bitfinex","ETHUSD",1731224428847,0.29890289,3188.7,3187.8,0.84834681]
["bitfinex","ETHUSD",1731224429249,0.55,3189.0,3187.8,0.8158]
["bitfinex","ETHUSD",1731224429448,0.55,3189.0,3187.9,0.03253865]
["bitfinex","ETHUSD",1731224429864,0.55,3189.0,3187.8,0.8158]
["bitfinex","ETHUSD",1731224430175,0.35390289,3188.9,3187.8,0.8158]
["bitfinex","ETHUSD",1731224430537,2.98902888,3188.8,3187.8,0.8158]
["bitfinex","ETHUSD",1731224433178,2.98902888,3188.5,3187.8,0.8158]
["bitfinex","ETHUSD",1731224437507,0.55,3188.4,3187.8,0.8158]
["bitfinex","ETHUSD",1731224438420,2.98902888,3188.8,3187.8,0.8158]
["bitfinex","ETHUSD",1731224438725,0.55,3189.0,3187.8,0.8158]
["bitfinex","ETHUSD",1731224439081,0.329,3189.6,3188.1,0.7728]
["bitfinex","ETHUSD",1731224439277,2.98902888,3189.9,3188.2,0.83532523]
["bitfinex","ETHUSD",1731224439511,2.98902888,3189.6,3188.2,0.83532523]
["bitfinex","ETHUSD",1731224439814,2.98902888,3189.6,3188.2,0.7728]
["bitfinex","ETHUSD",1731224439815,0.29890289,3189.5,3188.2,0.7728]
["bitfinex","ETHUSD",1731224440191,0.29890289,3189.5,3188.3,0.83535931]
["bitfinex","ETHUSD",1731224440524,0.29890289,3189.5,3189.2,0.7728]
["bitfinex","ETHUSD",1731224441010,0.29890289,3189.5,3189.3,0.06233896]
["bitfinex","ETHUSD",1731224441513,0.29890289,3189.5,3189.4,0.06229911]
["bitfinex","ETHUSD",1731224441868,2.98902888,3189.6,3187.8,0.7728]
["bitfinex","ETHUSD",1731224442163,2.98902888,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224442323,3.28793177,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224442523,2.98902888,3189.3,3188.9,0.7728]
["bitfinex","ETHUSD",1731224445023,0.29890289,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224445234,2.98902888,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224450939,2.98902888,3189.3,3189.2,3.0]
["bitfinex","ETHUSD",1731224451141,2.98902888,3189.3,3189.0,0.06231303]
["bitfinex","ETHUSD",1731224451378,2.98902888,3189.3,3188.9,0.7728]
["bitfinex","ETHUSD",1731224452239,2.98902888,3189.0,3188.9,0.7728]
["bitfinex","ETHUSD",1731224452438,2.98902888,3189.3,3188.9,0.7728]
["bitfinex","ETHUSD",1731224454286,2.98902888,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224454490,2.98902888,3189.9,3188.9,0.7728]
["bitfinex","ETHUSD",1731224458585,0.55,3189.8,3188.9,0.7728]
["bitfinex","ETHUSD",1731224459249,2.98902888,3189.9,3188.9,0.7728]
["bitfinex","ETHUSD",1731224460162,2.98902888,3189.6,3188.9,0.7728]
["bitfinex","ETHUSD",1731224460364,0.29890289,3189.5,3188.9,0.7728]
["bitfinex","ETHUSD",1731224460568,2.98902888,3189.3,3188.9,0.7728]
["bitfinex","ETHUSD",1731224460766,2.98902888,3189.3,3188.5,0.7869]
["bitfinex","ETHUSD",1731224460994,2.98902888,3189.3,3189.1,0.7869]
["bitfinex","ETHUSD",1731224461191,2.98902888,3189.6,3189.1,0.7869]
["bitfinex","ETHUSD",1731224464662,0.29890289,3190.1,3189.1,0.7869]
["bitfinex","ETHUSD",1731224464663,0.29890289,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1731224464868,2.98902888,3189.6,3189.1,0.7869]
["bitfinex","ETHUSD",1731224465084,0.29890289,3189.5,3189.4,0.06218204]
["bitfinex","ETHUSD",1731224465285,2.98902888,3189.6,3189.4,0.06218204]
["bitfinex","ETHUSD",1731224465474,2.98902888,3189.6,3189.5,0.7869]
["bitfinex","ETHUSD",1731224465903,2.98902888,3189.6,3189.5,0.84906002]
["bitfinex","ETHUSD",1731224467262,3.53902888,3189.6,3189.5,0.06216002]
["bitfinex","ETHUSD",1731224467461,3.89293177,3189.6,3189.3,3.0]
["bitfinex","ETHUSD",1731224467865,3.89293177,3189.6,3189.4,0.06203945]
["bitfinex","ETHUSD",1731224468084,0.38929318,3189.5,3189.1,0.7869]
["bitfinex","ETHUSD",1731224472125,2.98902888,3189.3,3189.1,0.7869]
["bitfinex","ETHUSD",1731224475819,0.55,3189.2,3188.5,0.7869]
["bitfinex","ETHUSD",1731224475991,2.98902888,3188.7,3188.5,0.7869]
["bitfinex","ETHUSD",1731224478203,2.98902888,3188.7,3187.3,0.7869]
["bitfinex","ETHUSD",1731224478407,2.98902888,3188.7,3188.6,0.05821378]
["bitfinex","ETHUSD",1731224478612,0.55,3188.6,3188.2,0.7869]
["bitfinex","ETHUSD",1731224480246,0.55,3188.6,3188.3,0.05827532]
["bitfinex","ETHUSD",1731224480528,0.55,3188.6,3188.2,0.7869]
["bitfinex","ETHUSD",1731224480931,0.55,3188.9,3188.3,0.05815191]
["bitfinex","ETHUSD",1731224481128,0.8446163,3188.9,3188.2,0.7869]
["bitfinex","ETHUSD",1731224482342,2.98902888,3188.6,3188.2,0.7869]
["bitfinex","ETHUSD",1731224483224,0.55,3188.5,3187.2,0.16256466]
["bitfinex","ETHUSD",1731224483429,0.35390289,3188.4,3187.5,0.759]
["bitfinex","ETHUSD",1731224483930,0.55,3188.5,3187.6,0.05839595]
["bitfinex","ETHUSD",1731224484132,0.55,3188.5,3187.7,0.759]
["bitfinex","ETHUSD",1731224484345,0.55,3188.5,3187.7,0.81741607]
["bitfinex","ETHUSD",1731224484557,0.90390289,3188.5,3187.7,0.81741607]
["bitfinex","ETHUSD",1731224484706,0.90390289,3188.5,3187.7,0.759]
["bitfinex","ETHUSD",1731224485614,0.55,3188.2,3187.7,0.759]
["bitfinex","ETHUSD",1731224491170,2.98902888,3188.3,3187.7,0.759]
["bitfinex","ETHUSD",1731224492423,2.98902888,3188.3,3187.9,0.759]
["bitfinex","ETHUSD",1731224494458,0.55,3188.8,3188.0,0.81733654]
["bitfinex","ETHUSD",1731224494636,2.98902888,3188.9,3188.1,0.759]
["bitfinex","ETHUSD",1731224494841,2.98902888,3188.6,3188.2,0.759]
["bitfinex","ETHUSD",1731224495051,2.98902888,3188.6,3188.2,0.81714129]
["bitfinex","ETHUSD",1731224495236,2.98902888,3188.9,3188.2,0.81714129]
["bitfinex","ETHUSD",1731224495429,2.98902888,3188.9,3188.2,0.759]
["bitfinex","ETHUSD",1731224496251,2.98902888,3188.9,3188.4,0.759]
["bitfinex","ETHUSD",1731224496566,2.98902888,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224501763,2.98902888,3188.6,3188.5,0.759]
["bitfinex","ETHUSD",1731224503173,2.98902888,3188.6,3188.5,0.81711397]
["bitfinex","ETHUSD",1731224503360,2.98902888,3188.6,3188.5,0.759]
["bitfinex","ETHUSD",1731224503732,2.98902888,3188.6,3188.5,0.81716293]
["bitfinex","ETHUSD",1731224503930,2.29149676,3190.0,3188.5,0.81716293]
["bitfinex","ETHUSD",1731224503931,2.98902888,3188.9,3188.5,0.81716293]
["bitfinex","ETHUSD",1731224504136,2.98902888,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224506666,2.98902888,3188.9,3188.6,0.05807412]
["bitfinex","ETHUSD",1731224506845,2.98902888,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224507048,3.28793177,3188.9,3188.7,0.05805209]
["bitfinex","ETHUSD",1731224507267,3.28793177,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224507445,2.98902888,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224507645,2.98902888,3188.9,3188.6,0.05806526]
["bitfinex","ETHUSD",1731224507845,2.98902888,3188.9,3188.5,0.759]
["bitfinex","ETHUSD",1731224510889,2.98902888,3188.6,3188.5,0.759]
["bitfinex","ETHUSD",1731224511189,3.28793177,3188.6,3188.5,0.759]
["bitfinex","ETHUSD",1731224511341,2.98902888,3188.6,3188.5,0.759]
["bitfinex","ETHUSD",1731224512744,2.98902888,3188.6,3187.6,0.8244]
["bitfinex","ETHUSD",1731224512944,2.98902888,3188.6,3188.5,0.05808179]
["bitfinex","ETHUSD",1731224513192,2.98902888,3188.6,3188.5,0.8244]
["bitfinex","ETHUSD",1731224513377,2.98902888,3188.6,3188.5,0.88248179]
["bitfinex","ETHUSD",1731224516179,2.98902888,3188.6,3188.5,0.05808179]
["bitfinex","ETHUSD",1731224516478,2.98902888,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731224516885,2.98902888,3188.6,3188.5,0.05265]
["bitfinex","ETHUSD",1731224517519,2.98902888,3188.6,3188.2,0.8244]
["bitfinex","ETHUSD",1731224517808,2.98902888,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731224518189,2.98902888,3188.6,3188.5,0.05096304]
["bitfinex","ETHUSD",1731224518391,2.98902888,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731224518713,2.98902888,3188.6,3188.5,0.05096304]
["bitfinex","ETHUSD",1731224519209,2.98902888,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731224519385,2.98902888,3188.6,3188.5,0.05096304]
["bitfinex","ETHUSD",1731224520276,2.98902888,3188.6,3188.2,0.8244]
["bitfinex","ETHUSD",1731224520489,2.98902888,3188.6,3188.5,0.04932955]
["bitfinex","ETHUSD",1731224520699,2.98902888,3188.6,3188.2,0.8244]
["bitfinex","ETHUSD",1731224520888,2.98902888,3188.6,3188.5,0.04932063]
["bitfinex","ETHUSD",1731224522483,1.41547878,3188.3,3188.2,0.8244]
["bitfinex","ETHUSD",1731224524480,1.41547878,3188.3,3187.4,0.7786]
["bitfinex","ETHUSD",1731224524685,1.41547878,3188.0,3187.4,0.7786]
["bitfinex","ETHUSD",1731224525015,1.41547878,3187.8,3187.5,0.7786]
["bitfinex","ETHUSD",1731224525313,1.41547878,3187.8,3187.5,0.82813472]
["bitfinex","ETHUSD",1731224527223,1.41547878,3187.6,3187.5,0.82813472]
["bitfinex","ETHUSD",1731224527589,1.41547878,3187.6,3187.5,0.7786]
["bitfinex","ETHUSD",1731224527805,1.41547878,3187.6,3187.5,0.82649298]
["bitfinex","ETHUSD",1731224528088,1.41547878,3187.8,3187.5,0.82649298]
["bitfinex","ETHUSD",1731224528613,1.41547878,3187.6,3187.5,0.82649298]
["bitfinex","ETHUSD",1731224529116,1.41547878,3187.8,3187.5,0.82649298]
["bitfinex","ETHUSD",1731224530585,1.41547878,3187.8,3187.5,0.7786]
["bitfinex","ETHUSD",1731224530788,1.41547878,3187.8,3187.6,0.04791869]
["bitfinex","ETHUSD",1731224531420,1.3080852,3188.6,3187.6,0.04791869]
["bitfinex","ETHUSD",1731224531724,0.38150382,3188.6,3188.1,0.8084]
["bitfinex","ETHUSD",1731224531881,1.3080852,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1731224532114,1.3080852,3188.7,3187.7,0.8084]
["bitfinex","ETHUSD",1731224532315,1.63458902,3188.6,3188.1,0.04781538]
["bitfinex","ETHUSD",1731224532558,1.63458902,3188.6,3187.7,0.8084]
["bitfinex","ETHUSD",1731224532763,0.55,3188.5,3188.2,0.04779335]
["bitfinex","ETHUSD",1731224533056,1.41547878,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1731224533251,1.41547878,3188.1,3188.0,3.0]
["bitfinex","ETHUSD",1731224533620,1.41547878,3188.1,3187.7,0.8084]
["bitfinex","ETHUSD",1731224533819,1.41547878,3187.8,3187.7,0.8084]
["bitfinex","ETHUSD",1731224534055,1.41547878,3187.8,3186.8,0.8084]
["bitfinex","ETHUSD",1731224534258,1.41547878,3187.5,3186.8,0.8084]
["bitfinex","ETHUSD",1731224535358,0.18580852,3188.4,3186.8,0.8084]
["bitfinex","ETHUSD",1731224535562,1.3080852,3188.6,3187.8,0.8084]
["bitfinex","ETHUSD",1731224535866,1.41547878,3188.3,3187.8,0.8084]
["bitfinex","ETHUSD",1731224536359,1.3080852,3189.0,3187.8,0.8084]
["bitfinex","ETHUSD",1731224536685,1.41547878,3188.5,3187.8,0.8084]
["bitfinex","ETHUSD",1731224536836,1.41547878,3188.3,3187.8,0.8084]
["bitfinex","ETHUSD",1731224537036,1.41547878,3188.5,3187.8,0.8084]
["bitfinex","ETHUSD",1731224537241,1.41547878,3188.3,3187.8,0.8084]
["bitfinex","ETHUSD",1731224537456,1.41547878,3188.1,3187.8,0.8084]
["bitfinex","ETHUSD",1731224538573,1.3080852,3188.8,3187.3,0.8184]
["bitfinex","ETHUSD",1731224538774,1.41547878,3188.4,3187.4,0.8084]
["bitfinex","ETHUSD",1731224539071,1.41547878,3188.4,3188.0,0.8084]
["bitfinex","ETHUSD",1731224539738,1.41547878,3188.4,3188.1,0.04776702]
["bitfinex","ETHUSD",1731224540060,1.41547878,3188.4,3188.0,0.8084]
["bitfinex","ETHUSD",1731224541348,1.41547878,3188.2,3188.0,0.8084]
["bitfinex","ETHUSD",1731224541675,1.41547878,3188.4,3188.0,0.8084]
["bitfinex","ETHUSD",1731224548203,0.55,3188.9,3188.0,0.8084]
["bitfinex","ETHUSD",1731224548389,1.41547878,3188.4,3188.0,0.8084]
["bitfinex","ETHUSD",1731224548586,1.41547878,3188.2,3188.0,0.8084]
["bitfinex","ETHUSD",1731224548784,1.41547878,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731224549007,1.41547878,3188.6,3188.5,0.8043]
["bitfinex","ETHUSD",1731224549318,1.41547878,3188.6,3188.5,0.85176902]
["bitfinex","ETHUSD",1731224549519,1.41547878,3188.8,3188.5,0.85176902]
["bitfinex","ETHUSD",1731224549719,1.41547878,3189.1,3188.5,0.85176902]
["bitfinex","ETHUSD",1731224549918,1.64121317,3189.7,3188.5,0.85176902]
["bitfinex","ETHUSD",1731224549919,1.41547878,3188.9,3188.5,0.8043]
["bitfinex","ETHUSD",1731224550296,1.41547878,3188.9,3188.6,0.04744471]
["bitfinex","ETHUSD",1731224550620,1.64121317,3189.5,3188.6,0.04744471]
["bitfinex","ETHUSD",1731224550828,1.41547878,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1731224551132,1.41547878,3188.5,3188.2,0.8043]
["bitfinex","ETHUSD",1731224551299,1.41547878,3188.3,3188.2,0.8043]
["bitfinex","ETHUSD",1731224551499,1.41547878,3188.3,3187.4,0.01]
["bitfinex","ETHUSD",1731224551500,1.41547878,3188.3,3187.7,0.8043]
["bitfinex","ETHUSD",1731224551907,1.41547878,3188.3,3187.8,0.04760708]
["bitfinex","ETHUSD",1731224552229,1.41547878,3188.3,3187.7,0.8043]
["bitfinex","ETHUSD",1731224552537,1.41547878,3188.3,3187.9,0.04758949]
["bitfinex","ETHUSD",1731224552842,0.27281924,3188.9,3188.1,0.8043]
["bitfinex","ETHUSD",1731224552843,1.41547878,3188.5,3188.1,0.8043]
["bitfinex","ETHUSD",1731224553219,1.41547878,3188.5,3188.2,0.04752337]
["bitfinex","ETHUSD",1731224553538,1.41547878,3188.5,3188.1,0.8043]
["bitfinex","ETHUSD",1731224553898,0.27281924,3188.9,3188.1,0.8043]
["bitfinex","ETHUSD",1731224554241,1.41547878,3188.5,3188.1,0.8043]
["bitfinex","ETHUSD",1731224554562,1.41547878,3188.3,3188.1,0.8043]
["bitfinex","ETHUSD",1731224555734,1.41547878,3188.3,3186.9,1.74242374]
["bitfinex","ETHUSD",1731224555914,1.41547878,3188.3,3187.0,0.17424237]
["bitfinex","ETHUSD",1731224556114,1.41547878,3188.5,3187.1,1.41547878]
["bitfinex","ETHUSD",1731224556424,1.41547878,3188.5,3187.2,0.047771]
["bitfinex","ETHUSD",1731224558540,1.41547878,3188.3,3187.2,0.047771]
["bitfinex","ETHUSD",1731224558738,1.41547878,3188.3,3187.3,0.8043]
["bitfinex","ETHUSD",1731224559174,1.41547878,3188.3,3187.5,0.7833]
["bitfinex","ETHUSD",1731224559530,1.41547878,3188.3,3187.6,0.04766686]
["bitfinex","ETHUSD",1731224560151,0.7748,3188.6,3187.6,0.04766686]
["bitfinex","ETHUSD",1731224560152,1.41547878,3187.9,3187.6,0.04766686]
["bitfinex","ETHUSD",1731224560538,2.21977878,3188.3,3187.6,0.11040312]
["bitfinex","ETHUSD",1731224560750,0.22197788,3188.2,3187.6,0.11040312]
["bitfinex","ETHUSD",1731224560949,1.41547878,3188.3,3187.7,0.7833]
["bitfinex","ETHUSD",1731224561154,1.41547878,3188.6,3187.9,0.7833]
["bitfinex","ETHUSD",1731224561357,1.41547878,3188.8,3188.3,3.0]
["bitfinex","ETHUSD",1731224561538,1.62818014,3188.8,3188.0,0.04756962]
["bitfinex","ETHUSD",1731224561728,1.41547878,3188.6,3188.4,0.04741028]
["bitfinex","ETHUSD",1731224561933,1.41547878,3188.6,3187.9,0.7833]
["bitfinex","ETHUSD",1731224562436,1.41547878,3188.6,3188.0,0.04749842]
["bitfinex","ETHUSD",1731224563753,1.41547878,3188.4,3188.0,0.04749842]
["bitfinex","ETHUSD",1731224564054,1.41547878,3188.4,3187.9,0.7833]
["bitfinex","ETHUSD",1731224565620,1.41547878,3188.6,3187.9,0.7833]
["bitfinex","ETHUSD",1731224568057,0.8043,3188.9,3187.9,0.7833]
["bitfinex","ETHUSD",1731224568370,1.41547878,3188.7,3188.0,0.04756072]
["bitfinex","ETHUSD",1731224568742,1.41547878,3188.5,3188.0,0.04756072]
["bitfinex","ETHUSD",1731224569329,1.41547878,3188.5,3187.9,0.7833]
["bitfinex","ETHUSD",1731224570933,0.8043,3188.9,3187.9,0.7833]
["bitfinex","ETHUSD",1731224571138,1.41547878,3188.7,3187.9,0.7833]
["bitfinex","ETHUSD",1731224571354,1.41547878,3188.7,3188.1,0.7833]
["bitfinex","ETHUSD",1731224571757,1.41547878,3188.7,3188.2,0.04751542]
["bitfinex","ETHUSD",1731224572456,0.01,3189.1,3188.2,0.04751542]
["bitfinex","ETHUSD",1731224572457,1.41547878,3188.5,3188.2,0.04751542]
["bitfinex","ETHUSD",1731224572874,1.41547878,3188.5,3188.1,0.7833]
["bitfinex","ETHUSD",1731224573165,1.41547878,3188.5,3188.3,0.04750787]
["bitfinex","ETHUSD",1731224573369,1.41547878,3188.5,3188.2,0.04752099]
["bitfinex","ETHUSD",1731224573542,1.41547878,3188.5,3188.1,0.7833]
["bitfinex","ETHUSD",1731224575066,1.41547878,3188.3,3188.1,0.7833]
["bitfinex","ETHUSD",1731224576068,1.41547878,3188.5,3188.1,0.7833]
["bitfinex","ETHUSD",1731224579166,1.41547878,3188.3,3188.1,0.7833]
["bitfinex","ETHUSD",1731224579841,1.41547878,3188.3,3187.3,0.8019]
["bitfinex","ETHUSD",1731224580044,1.32271362,3189.1,3188.2,0.04757719]
["bitfinex","ETHUSD",1731224580245,1.41547878,3188.8,3188.3,0.8019]
["bitfinex","ETHUSD",1731224580483,0.7651,3189.2,3188.3,0.8019]
["bitfinex","ETHUSD",1731224580640,1.41547878,3189.0,3188.9,3.0]
["bitfinex","ETHUSD",1731224580851,1.41547878,3189.0,3188.9,0.04742162]
["bitfinex","ETHUSD",1731224581052,1.41547878,3189.0,3188.8,0.8019]
["bitfinex","ETHUSD",1731224582496,1.41547878,3189.0,3187.8,0.8019]
["bitfinex","ETHUSD",1731224582805,1.41547878,3188.6,3187.8,0.21055876]
["bitfinex","ETHUSD",1731224583092,1.41547878,3188.6,3187.4,3.0]
["bitfinex","ETHUSD",1731224583093,1.41547878,3188.6,3187.9,0.8019]
["bitfinex","ETHUSD",1731224587278,1.41547878,3188.4,3187.9,0.8019]
["bitfinex","ETHUSD",1731224588705,1.41547878,3188.2,3187.9,0.8019]
["bitfinex","ETHUSD",1731224588854,1.41547878,3188.2,3187.3,0.32690208]
["bitfinex","ETHUSD",1731224589055,1.41547878,3188.2,3187.4,0.8496383]
["bitfinex","ETHUSD",1731224590194,1.41547878,3188.0,3187.4,0.8496383]
["bitfinex","ETHUSD",1731224591992,1.41547878,3187.8,3187.4,0.8496383]
["bitfinex","ETHUSD",1731224593562,1.41547878,3187.6,3187.4,0.0477383]
["bitfinex","ETHUSD",1731224593769,1.41547878,3187.6,3187.2,0.8019]
["bitfinex","ETHUSD",1731224593972,2.18057878,3187.6,3187.5,0.04477056]
["bitfinex","ETHUSD",1731224594293,2.18057878,3187.6,3187.5,0.04334393]
["bitfinex","ETHUSD",1731224594494,2.18057878,3187.6,3186.9,0.8019]
["bitfinex","ETHUSD",1731224594794,2.18057878,3187.6,3187.0,0.0434542]
["bitfinex","ETHUSD",1731224595163,1.41547878,3187.8,3187.0,0.1061985]
["bitfinex","ETHUSD",1731224596894,1.41547878,3188.0,3187.1,0.8019]
["bitfinex","ETHUSD",1731224597197,1.41547878,3188.0,3187.6,0.8019]
["bitfinex","ETHUSD",1731224597498,0.01,3188.5,3187.7,0.10603732]
["bitfinex","ETHUSD",1731224597499,0.7651,3188.4,3187.7,0.10603732]
["bitfinex","ETHUSD",1731224597701,1.41547878,3188.3,3187.7,0.10603732]
["bitfinex","ETHUSD",1731224597865,1.41547878,3188.3,3187.7,0.04329984]
["bitfinex","ETHUSD",1731224599365,0.7651,3188.4,3187.7,0.04329984]
["bitfinex","ETHUSD",1731224599564,0.7651,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1731224599766,1.14161154,3188.4,3187.6,0.8019]
["bitfinex","ETHUSD",1731224599965,0.7651,3188.4,3188.3,0.04316758]
["bitfinex","ETHUSD",1731224600201,0.7651,3188.4,3187.6,0.8019]
["bitfinex","ETHUSD",1731224600497,0.7651,3188.4,3187.7,0.04329984]
["bitfinex","ETHUSD",1731224600713,0.7651,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1731224601195,0.7651,3188.4,3188.3,3.04316758]
["bitfinex","ETHUSD",1731224602007,0.7989,3189.0,3188.3,0.04316758]
["bitfinex","ETHUSD",1731224602297,0.7889,3189.0,3188.3,0.10588855]
["bitfinex","ETHUSD",1731224602495,0.7889,3189.3,3188.4,0.06271838]
["bitfinex","ETHUSD",1731224602699,0.7889,3189.3,3188.5,0.814]
["bitfinex","ETHUSD",1731224603112,0.7889,3189.3,3188.6,0.06271354]
["bitfinex","ETHUSD",1731224603482,0.7889,3189.6,3188.7,0.814]
["bitfinex","ETHUSD",1731224603799,0.7889,3189.6,3188.8,0.0627098]
["bitfinex","ETHUSD",1731224603978,1.16879154,3189.6,3188.8,0.0627098]
["bitfinex","ETHUSD",1731224604179,1.16879154,3189.6,3188.9,0.04284875]
["bitfinex","ETHUSD",1731224604499,1.16879154,3189.6,3188.7,0.814]
["bitfinex","ETHUSD",1731224605508,1.16729031,3189.6,3188.7,0.814]
["bitfinex","ETHUSD",1731224606195,2.99001544,3189.4,3188.7,0.814]
["bitfinex","ETHUSD",1731224606703,2.99001544,3189.1,3188.4,0.814]
["bitfinex","ETHUSD",1731224606910,2.99001544,3189.1,3188.8,0.04280917]
["bitfinex","ETHUSD",1731224607071,2.99001544,3189.1,3188.4,0.814]
["bitfinex","ETHUSD",1731224607404,2.99001544,3189.1,3188.9,0.04278715]
["bitfinex","ETHUSD",1731224607574,2.99001544,3189.1,3188.4,0.814]
["bitfinex","ETHUSD",1731224607773,2.99001544,3189.1,3189.0,0.04276513]
["bitfinex","ETHUSD",1731224608308,2.99001544,3189.1,3188.4,0.814]
["bitfinex","ETHUSD",1731224608474,2.99001544,3189.1,3189.0,0.04276513]
["bitfinex","ETHUSD",1731224608673,2.99001544,3189.1,3188.4,0.814]
["bitfinex","ETHUSD",1731224610911,2.99001544,3189.1,3188.5,0.04295548]
["bitfinex","ETHUSD",1731224613496,3.36890698,3189.1,3188.2,0.8305]
["bitfinex","ETHUSD",1731224613698,2.99001544,3189.1,3188.6,0.03991523]
["bitfinex","ETHUSD",1731224614010,2.99001544,3189.1,3188.2,0.8305]
["bitfinex","ETHUSD",1731224614472,2.99001544,3189.1,3188.3,0.03998132]
["bitfinex","ETHUSD",1731224614904,2.99001544,3189.1,3188.3,0.10270169]
["bitfinex","ETHUSD",1731224616094,0.7889,3189.2,3188.3,0.10270169]
["bitfinex","ETHUSD",1731224616602,0.7889,3189.2,3189.0,3.0]
["bitfinex","ETHUSD",1731224616916,0.7989,3189.2,3189.1,0.03977493]
["bitfinex","ETHUSD",1731224617223,0.7989,3189.2,3188.6,0.8305]
["bitfinex","ETHUSD",1731224617379,0.7989,3189.2,3189.1,0.03977493]
["bitfinex","ETHUSD",1731224617724,1.17779154,3189.2,3189.1,0.03976413]
["bitfinex","ETHUSD",1731224618014,1.17779154,3189.2,3188.6,0.8305]
["bitfinex","ETHUSD",1731224618218,1.17779154,3189.2,3189.1,0.03976413]
["bitfinex","ETHUSD",1731224618384,0.7989,3189.2,3188.6,0.8305]
["bitfinex","ETHUSD",1731224618593,0.7989,3189.2,3189.1,0.03977116]
["bitfinex","ETHUSD",1731224618786,0.7989,3189.2,3188.3,0.8305]
["bitfinex","ETHUSD",1731224619120,0.7989,3189.2,3187.6,0.39861732]
["bitfinex","ETHUSD",1731224619121,0.7989,3189.2,3188.1,0.8184]
["bitfinex","ETHUSD",1731224619320,0.7989,3189.2,3188.4,0.03994286]
["bitfinex","ETHUSD",1731224619499,0.7989,3189.2,3188.1,0.8184]
["bitfinex","ETHUSD",1731224619696,0.01,3188.7,3188.5,0.03992083]
["bitfinex","ETHUSD",1731224619898,0.8028,3188.6,3187.6,0.8184]
["bitfinex","ETHUSD",1731224620207,3.00001544,3188.5,3187.6,0.8184]
["bitfinex","ETHUSD",1731224621008,3.00001544,3188.5,3188.4,3.0]
["bitfinex","ETHUSD",1731224621424,3.00001544,3188.5,3187.6,0.8184]
["bitfinex","ETHUSD",1731224621726,3.00001544,3188.5,3187.7,0.06273275]
["bitfinex","ETHUSD",1731224622188,2.99001544,3188.5,3187.7,0.06273275]
["bitfinex","ETHUSD",1731224622898,2.99001544,3188.5,3187.6,0.8184]
["bitfinex","ETHUSD",1731224626919,2.99001544,3188.5,3187.7,0.06272847]
["bitfinex","ETHUSD",1731224627229,0.8028,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1731224627792,0.8028,3188.6,3188.5,0.04005457]
["bitfinex","ETHUSD",1731224628027,0.8028,3188.6,3188.5,3.04005457]
["bitfinex","ETHUSD",1731224628194,0.8028,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1731224628545,0.01,3188.9,3188.5,3.0]
["bitfinex","ETHUSD",1731224628546,0.8028,3189.0,3188.5,0.04005457]
["bitfinex","ETHUSD",1731224628822,0.8028,3189.0,3188.3,0.06272096]
["bitfinex","ETHUSD",1731224629393,0.8028,3189.3,3188.3,0.06272096]
["bitfinex","ETHUSD",1731224629690,0.8128,3189.3,3188.3,0.06272096]
["bitfinex","ETHUSD",1731224629920,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224630127,2.99001544,3189.1,3188.3,0.0401523]
["bitfinex","ETHUSD",1731224630414,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224630693,2.99001544,3189.1,3188.3,0.0401523]
["bitfinex","ETHUSD",1731224631018,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224631395,2.99001544,3189.1,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224631800,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224632319,2.99001544,3189.1,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224632512,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224632702,2.99001544,3189.1,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224633024,2.99001544,3189.1,3188.2,0.8184]
["bitfinex","ETHUSD",1731224633328,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224633537,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224633733,0.8028,3189.0,3188.3,0.10282582]
["bitfinex","ETHUSD",1731224634034,0.8028,3189.0,3188.3,0.06271811]
["bitfinex","ETHUSD",1731224634937,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224635236,0.8028,3189.0,3188.3,0.10282583]
["bitfinex","ETHUSD",1731224635536,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224635732,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224635939,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224636135,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224636296,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224636497,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224636700,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224636943,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224637110,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224637310,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224637507,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224637711,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224637931,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224638130,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224638336,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224638539,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224638713,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224638913,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224639114,0.8028,3189.0,3188.2,0.8184]
["bitfinex","ETHUSD",1731224639440,0.8028,3189.0,3188.3,0.04010771]
["bitfinex","ETHUSD",1731224641030,0.8028,3189.0,3188.2,0.20992459]
["bitfinex","ETHUSD",1731224641325,0.8128,3189.0,3188.3,0.0402058]
["bitfinex","ETHUSD",1731224641545,0.8128,3189.0,3188.0,0.8082]
["bitfinex","ETHUSD",1731224641749,0.8128,3189.0,3188.1,0.04024988]
["bitfinex","ETHUSD",1731224642660,1.19308154,3189.0,3188.1,0.10297112]
["bitfinex","ETHUSD",1731224642859,0.8128,3189.0,3188.1,0.10297112]
["bitfinex","ETHUSD",1731224643059,0.8028,3189.0,3188.1,0.10297112]
["bitfinex","ETHUSD",1731224644132,0.8028,3189.0,3188.2,0.8082]
["bitfinex","ETHUSD",1731224644333,0.8028,3189.0,3188.3,0.06271812]
["bitfinex","ETHUSD",1731224644549,0.8028,3189.0,3188.3,0.10282845]
["bitfinex","ETHUSD",1731224647188,0.8028,3189.0,3188.3,0.04011033]
["bitfinex","ETHUSD",1731224648565,0.8028,3189.0,3188.4,0.06271591]
["bitfinex","ETHUSD",1731224648778,0.8028,3189.0,3188.4,0.10281312]
["bitfinex","ETHUSD",1731224649449,2.21758788,3189.0,3188.4,0.10281312]
["bitfinex","ETHUSD",1731224650668,2.21758788,3189.0,3188.4,0.04009721]
["bitfinex","ETHUSD",1731224650869,2.21758788,3189.0,3188.2,0.8082]
["bitfinex","ETHUSD",1731224651068,2.21758788,3189.0,3188.3,0.03883049]
["bitfinex","ETHUSD",1731224652440,1.41478788,3188.8,3188.3,0.03883049]
["bitfinex","ETHUSD",1731224653683,2.19098788,3188.4,3188.3,0.03883049]
["bitfinex","ETHUSD",1731224653847,2.19098788,3188.4,3187.8,1.13507682]
["bitfinex","ETHUSD",1731224654247,2.19098788,3188.4,3187.9,0.03883567]
["bitfinex","ETHUSD",1731224655487,0.7762,3188.4,3187.9,0.03883567]
["bitfinex","ETHUSD",1731224655654,0.7762,3188.4,3187.8,1.13507682]
["bitfinex","ETHUSD",1731224656773,0.7762,3188.4,3187.8,0.32687682]
["bitfinex","ETHUSD",1731224657089,0.7762,3188.4,3187.9,0.03883567]
["bitfinex","ETHUSD",1731224657856,0.7762,3188.4,3187.5,0.26330871]
["bitfinex","ETHUSD",1731224658059,0.7762,3188.4,3187.6,0.0389018]
["bitfinex","ETHUSD",1731224658246,0.7762,3188.4,3187.7,0.06273016]
["bitfinex","ETHUSD",1731224658447,0.7762,3188.4,3187.8,0.03885771]
["bitfinex","ETHUSD",1731224658649,0.7762,3188.4,3187.4,1.0144451]
["bitfinex","ETHUSD",1731224658947,0.7762,3188.4,3187.5,0.03892385]
["bitfinex","ETHUSD",1731224660762,0.7762,3188.4,3187.6,0.86422592]
["bitfinex","ETHUSD",1731224660963,0.7762,3188.4,3187.6,0.84039921]
["bitfinex","ETHUSD",1731224663507,0.7762,3188.4,3187.7,0.06272583]
["bitfinex","ETHUSD",1731224663711,0.7762,3188.4,3187.8,0.03888187]
["bitfinex","ETHUSD",1731224664500,0.7762,3188.4,3187.6,0.8015]
["bitfinex","ETHUSD",1731224664675,0.7762,3188.4,3187.7,0.03890392]
["bitfinex","ETHUSD",1731224668672,0.7762,3188.4,3187.8,0.06272582]
["bitfinex","ETHUSD",1731224669153,0.7762,3188.4,3187.9,0.03887796]
["bitfinex","ETHUSD",1731224669356,0.7762,3188.4,3187.6,0.8015]
["bitfinex","ETHUSD",1731224669589,0.7762,3188.4,3187.7,0.03892205]
["bitfinex","ETHUSD",1731224673490,0.7762,3188.4,3187.7,0.35202205]
["bitfinex","ETHUSD",1731224673712,0.7762,3188.4,3187.7,0.03892205]
["bitfinex","ETHUSD",1731224676991,0.7522,3188.3,3187.4,0.53315905]
["bitfinex","ETHUSD",1731224677166,0.7522,3188.2,3187.4,0.53315905]
["bitfinex","ETHUSD",1731224677373,1.41571189,3187.9,3187.5,0.03895648]
["bitfinex","ETHUSD",1731224677684,0.7522,3187.8,3187.5,0.03895648]
["bitfinex","ETHUSD",1731224680475,0.7522,3187.8,3187.5,0.1016934]
["bitfinex","ETHUSD",1731224680889,0.7522,3187.8,3187.5,0.03895648]
["bitfinex","ETHUSD",1731224690110,0.7522,3187.8,3187.6,0.32665283]
["bitfinex","ETHUSD",1731224690387,0.7522,3187.8,3187.7,0.03778269]
["bitfinex","ETHUSD",1731224691420,0.7522,3187.8,3187.4,0.53315905]
["bitfinex","ETHUSD",1731224691624,0.7522,3187.8,3187.7,0.03778269]
["bitfinex","ETHUSD",1731224691916,0.7522,3187.8,3187.7,0.03782721]
["bitfinex","ETHUSD",1731224692092,0.7522,3187.8,3187.5,0.0627373]
["bitfinex","ETHUSD",1731224692293,0.7522,3187.8,3187.6,0.0377333]
["bitfinex","ETHUSD",1731224694791,0.7522,3187.8,3187.4,0.2062451]
["bitfinex","ETHUSD",1731224695015,0.7522,3187.8,3187.0,0.8192]
["bitfinex","ETHUSD",1731224695016,0.7522,3187.8,3187.7,0.03770612]
["bitfinex","ETHUSD",1731224695222,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224695387,0.7522,3187.8,3187.7,0.03770612]
["bitfinex","ETHUSD",1731224695724,0.7522,3187.8,3187.7,0.03640085]
["bitfinex","ETHUSD",1731224695888,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224696220,0.7522,3187.8,3187.3,0.03648905]
["bitfinex","ETHUSD",1731224696607,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224696788,0.7522,3187.8,3187.3,0.03648013]
["bitfinex","ETHUSD",1731224696989,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224697189,0.7522,3187.8,3187.3,0.03647121]
["bitfinex","ETHUSD",1731224697489,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224697714,0.7522,3187.8,3187.3,0.03519011]
["bitfinex","ETHUSD",1731224697915,0.7522,3187.8,3187.2,0.32695886]
["bitfinex","ETHUSD",1731224698227,0.7651,3188.1,3187.4,0.8192]
["bitfinex","ETHUSD",1731224698403,0.7651,3188.1,3187.5,0.06273294]
["bitfinex","ETHUSD",1731224698602,0.7651,3188.1,3187.6,0.03513288]
["bitfinex","ETHUSD",1731224698796,0.7651,3188.1,3187.7,0.06273296]
["bitfinex","ETHUSD",1731224699004,0.7651,3188.1,3187.8,0.03508879]
["bitfinex","ETHUSD",1731224699208,0.7651,3188.1,3187.5,0.06273301]
["bitfinex","ETHUSD",1731224699418,0.7651,3188.1,3187.6,0.03513288]
["bitfinex","ETHUSD",1731224700516,1.41571189,3188.0,3187.6,0.03513288]
["bitfinex","ETHUSD",1731224700732,1.41571189,3188.0,3187.2,1.15565886]
["bitfinex","ETHUSD",1731224701210,1.41571189,3188.0,3187.3,0.09793297]
["bitfinex","ETHUSD",1731224701592,0.7651,3188.1,3187.3,0.09793297]
["bitfinex","ETHUSD",1731224706410,1.41571189,3188.0,3187.3,0.03519903]
["bitfinex","ETHUSD",1731224707298,1.41571189,3188.0,3187.3,0.09793251]
["bitfinex","ETHUSD",1731224707525,1.41571189,3188.0,3187.3,0.03519903]
["bitfinex","ETHUSD",1731224708333,1.41571189,3188.0,3187.3,0.09793253]
["bitfinex","ETHUSD",1731224709445,1.41571189,3188.0,3187.3,0.03519903]
["bitfinex","ETHUSD",1731224710641,0.7651,3188.1,3187.3,0.03519903]
["bitfinex","ETHUSD",1731224710806,0.8077,3188.4,3187.4,0.89143213]
["bitfinex","ETHUSD",1731224711140,1.41571189,3188.3,3187.5,0.03392333]
["bitfinex","ETHUSD",1731224711338,1.41571189,3188.3,3187.6,0.06273176]
["bitfinex","ETHUSD",1731224711634,1.41571189,3188.3,3187.8,0.8287]
["bitfinex","ETHUSD",1731224711841,1.41571189,3188.3,3187.8,0.89143178]
["bitfinex","ETHUSD",1731224712040,1.41571189,3188.3,3187.9,0.03387083]
["bitfinex","ETHUSD",1731224716827,1.41571189,3188.1,3187.9,0.03387083]
["bitfinex","ETHUSD",1731224717338,1.41571189,3188.1,3187.7,0.06273267]
["bitfinex","ETHUSD",1731224717559,1.41571189,3188.1,3187.8,0.03386174]
["bitfinex","ETHUSD",1731224717924,1.41571189,3188.1,3187.9,0.0338486]
["bitfinex","ETHUSD",1731224718230,1.41571189,3188.1,3187.7,0.06273267]
["bitfinex","ETHUSD",1731224718443,1.41571189,3188.1,3188.0,0.03382656]
["bitfinex","ETHUSD",1731224718668,1.41571189,3188.1,3187.7,0.06273267]
["bitfinex","ETHUSD",1731224718965,1.41571189,3188.1,3188.0,0.03383546]
["bitfinex","ETHUSD",1731224719165,1.41571189,3188.1,3187.3,0.32694532]
["bitfinex","ETHUSD",1731224719166,0.7977,3188.0,3187.3,0.32694532]
["bitfinex","ETHUSD",1731224719367,1.41571189,3187.9,3187.1,0.8287]
["bitfinex","ETHUSD",1731224719528,1.41571189,3187.9,3187.1,1.03237627]
["bitfinex","ETHUSD",1731224719734,1.41571189,3187.9,3187.2,0.32695981]
["bitfinex","ETHUSD",1731224720932,0.7977,3188.0,3187.2,0.32695981]
["bitfinex","ETHUSD",1731224721231,0.01,3188.4,3187.2,0.32695981]
["bitfinex","ETHUSD",1731224721232,2.21851189,3188.3,3187.3,0.82823624]
["bitfinex","ETHUSD",1731224722535,1.42571189,3188.6,3187.4,0.7655]
["bitfinex","ETHUSD",1731224722740,0.8028,3188.5,3187.4,0.7655]
["bitfinex","ETHUSD",1731224723466,0.8028,3188.5,3187.3,4.78932921]
["bitfinex","ETHUSD",1731224723467,1.41571189,3188.4,3187.6,0.7655]
["bitfinex","ETHUSD",1731224725947,1.41571189,3188.4,3187.7,0.06272712]
["bitfinex","ETHUSD",1731224726558,1.41571189,3188.4,3187.6,0.7655]
["bitfinex","ETHUSD",1731224729078,1.41571189,3188.2,3187.6,0.7655]
["bitfinex","ETHUSD",1731224731282,1.41571189,3188.4,3187.6,0.7655]
["bitfinex","ETHUSD",1731224732182,1.41571189,3188.4,3187.6,0.96947051]
["bitfinex","ETHUSD",1731224732777,1.41571189,3188.4,3187.7,0.03267517]
["bitfinex","ETHUSD",1731224733482,0.01,3188.7,3187.8,0.7655]
["bitfinex","ETHUSD",1731224733783,0.01,3188.7,3188.0,0.7655]
["bitfinex","ETHUSD",1731224733966,0.01,3188.7,3188.1,0.06272089]
["bitfinex","ETHUSD",1731224734169,0.01,3188.7,3188.1,0.032587]
["bitfinex","ETHUSD",1731224734375,0.01,3188.9,3188.1,0.032587]
["bitfinex","ETHUSD",1731224734571,0.01,3188.7,3188.1,0.032587]
["bitfinex","ETHUSD",1731224734769,0.01,3188.7,3188.2,0.7655]
["bitfinex","ETHUSD",1731224734989,0.01,3188.7,3188.3,0.06272087]
["bitfinex","ETHUSD",1731224735303,0.01,3188.7,3188.3,0.09526379]
["bitfinex","ETHUSD",1731224735601,0.01,3188.7,3188.3,0.03254292]
["bitfinex","ETHUSD",1731224736498,0.8028,3188.5,3188.3,0.03254292]
["bitfinex","ETHUSD",1731224736792,1.41571189,3188.4,3188.3,0.03254292]
["bitfinex","ETHUSD",1731224737003,1.41571189,3188.4,3187.9,0.7655]
["bitfinex","ETHUSD",1731224737171,1.41571189,3188.4,3187.3,3.32692905]
["bitfinex","ETHUSD",1731224737378,1.41571189,3188.4,3187.4,0.7655]
["bitfinex","ETHUSD",1731224737566,0.01,3188.3,3187.4,0.7655]
["bitfinex","ETHUSD",1731224737768,0.01,3188.3,3187.5,0.44195325]
["bitfinex","ETHUSD",1731224737978,0.01,3188.3,3187.4,0.7655]
["bitfinex","ETHUSD",1731224737979,0.01,3188.3,3187.4,0.74821034]
["bitfinex","ETHUSD",1731224738190,0.01,3188.3,3187.6,0.03159795]
["bitfinex","ETHUSD",1731224738376,0.01,3188.3,3187.5,0.03162]
["bitfinex","ETHUSD",1731224738580,0.01,3188.3,3187.6,0.03159795]
["bitfinex","ETHUSD",1731224738902,0.01,3188.3,3187.4,0.954051]
["bitfinex","ETHUSD",1731224739104,0.01,3188.3,3187.7,0.03157591]
["bitfinex","ETHUSD",1731224739295,0.01,3188.3,3187.4,0.954051]
["bitfinex","ETHUSD",1731224739470,0.01,3188.3,3187.8,0.03150035]
["bitfinex","ETHUSD",1731224739671,0.01,3188.3,3187.4,0.954051]
["bitfinex","ETHUSD",1731224739998,0.01,3188.3,3187.9,0.03146047]
["bitfinex","ETHUSD",1731224740205,0.23285119,3188.3,3188.0,0.03143843]
["bitfinex","ETHUSD",1731224740406,0.01,3188.3,3187.4,0.954051]
["bitfinex","ETHUSD",1731224740713,0.01,3188.3,3187.5,0.03154864]
["bitfinex","ETHUSD",1731224747022,0.804,3188.2,3187.5,0.03154864]
["bitfinex","ETHUSD",1731224747905,1.41571189,3187.8,3187.5,0.03154864]
["bitfinex","ETHUSD",1731224748459,1.41571189,3188.0,3187.5,0.03154864]
["bitfinex","ETHUSD",1731224748814,1.41571189,3188.0,3187.3,0.32692905]
["bitfinex","ETHUSD",1731224749042,1.41571189,3187.8,3187.4,0.03156734]
["bitfinex","ETHUSD",1731224749221,1.63768308,3187.8,3187.4,0.03156734]
["bitfinex","ETHUSD",1731224749850,0.804,3187.5,3186.9,1.07727879]
["bitfinex","ETHUSD",1731224750062,0.804,3187.5,3186.9,0.32697879]
["bitfinex","ETHUSD",1731224750217,0.804,3187.5,3187.0,0.03061835]
["bitfinex","ETHUSD",1731224750762,1.41571189,3187.4,3187.0,0.03061835]
["bitfinex","ETHUSD",1731224750915,0.804,3187.5,3187.0,0.03061835]
["bitfinex","ETHUSD",1731224751557,1.02797119,3187.5,3187.0,0.03061835]
["bitfinex","ETHUSD",1731224751919,1.02797119,3187.5,3186.8,0.06274885]
["bitfinex","ETHUSD",1731224752120,0.804,3187.5,3187.1,0.03451906]
["bitfinex","ETHUSD",1731224752325,0.804,3187.5,3186.8,0.06274885]
["bitfinex","ETHUSD",1731224757659,1.41571189,3187.4,3186.7,0.7503]
["bitfinex","ETHUSD",1731224757867,0.22197119,3187.3,3186.7,0.7503]
["bitfinex","ETHUSD",1731224758654,1.41571189,3187.4,3186.7,0.7503]
["bitfinex","ETHUSD",1731224758828,0.804,3187.5,3186.7,0.7503]
["bitfinex","ETHUSD",1731224759031,2.21971189,3187.5,3186.7,0.7503]
["bitfinex","ETHUSD",1731224762427,2.16971189,3187.5,3186.7,0.7503]
["bitfinex","ETHUSD",1731224762825,0.01,3187.4,3186.7,0.7503]
["bitfinex","ETHUSD",1731224763028,1.41571189,3187.3,3186.7,0.7503]
["bitfinex","ETHUSD",1731224764269,0.01,3187.4,3186.7,0.7503]
["bitfinex","ETHUSD",1731224764770,0.01,3187.4,3186.8,0.06275458]
["bitfinex","ETHUSD",1731224764980,0.01,3187.7,3186.9,0.8134]
["bitfinex","ETHUSD",1731224765187,0.01,3187.6,3187.1,0.8134]
["bitfinex","ETHUSD",1731224765485,0.01,3187.6,3187.1,0.87614469]
["bitfinex","ETHUSD",1731224766479,0.01,3187.6,3187.1,0.8134]
["bitfinex","ETHUSD",1731224766686,0.01,3188.0,3187.1,0.8134]
["bitfinex","ETHUSD",1731224766889,0.79,3188.2,3187.3,0.8134]
["bitfinex","ETHUSD",1731224767056,1.42571189,3188.0,3187.3,0.8134]
["bitfinex","ETHUSD",1731224769948,0.01,3188.0,3187.3,0.8134]
["bitfinex","ETHUSD",1731224771099,2.20571189,3188.2,3187.3,0.8134]
["bitfinex","ETHUSD",1731224771546,2.20571189,3188.2,3187.5,0.7708]
["bitfinex","ETHUSD",1731224772528,1.43571189,3188.2,3187.5,0.7708]
["bitfinex","ETHUSD",1731224773034,0.02,3188.2,3187.7,0.7708]
["bitfinex","ETHUSD",1731224773239,0.01,3188.2,3187.7,0.83353625]
["bitfinex","ETHUSD",1731224773411,0.01,3188.2,3187.7,0.7708]
["bitfinex","ETHUSD",1731224774714,0.01,3188.6,3187.9,0.7708]
["bitfinex","ETHUSD",1731224774926,0.01,3188.5,3187.9,0.7708]
["bitfinex","ETHUSD",1731224775125,1.42571189,3188.6,3187.9,0.7708]
["bitfinex","ETHUSD",1731224775519,1.42571189,3188.6,3188.0,0.06272966]
["bitfinex","ETHUSD",1731224775696,1.42571189,3188.6,3188.1,0.7708]
["bitfinex","ETHUSD",1731224775995,0.01,3188.6,3188.1,0.7708]
["bitfinex","ETHUSD",1731224776607,1.42571189,3188.6,3188.1,0.7708]
["bitfinex","ETHUSD",1731224779113,0.01,3188.6,3188.1,0.7708]
["bitfinex","ETHUSD",1731224780409,0.01,3188.6,3188.1,0.62338972]
["bitfinex","ETHUSD",1731224781442,1.42571189,3188.6,3188.1,0.62338972]
["bitfinex","ETHUSD",1731224783026,0.01,3188.6,3188.2,0.06272894]
["bitfinex","ETHUSD",1731224783234,0.01,3188.6,3187.8,0.20179777]
["bitfinex","ETHUSD",1731224783544,0.01,3188.6,3188.0,0.7647]
["bitfinex","ETHUSD",1731224786245,1.41571189,3188.5,3188.0,0.7647]
["bitfinex","ETHUSD",1731224786422,0.01,3188.3,3188.0,0.7647]
["bitfinex","ETHUSD",1731224786764,0.01,3188.3,3187.2,0.7647]
["bitfinex","ETHUSD",1731224786940,0.01,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224787499,1.42571189,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224789132,0.01,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224789320,1.43571189,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224791571,1.42571189,3188.1,3187.4,0.7647]
["bitfinex","ETHUSD",1731224791776,0.8086,3188.0,3187.4,0.7647]
["bitfinex","ETHUSD",1731224792475,0.01,3188.1,3187.4,0.7647]
["bitfinex","ETHUSD",1731224794878,1.43571189,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224795066,0.02,3188.3,3187.4,0.7647]
["bitfinex","ETHUSD",1731224796692,0.02,3188.3,3187.4,0.82743559]
["bitfinex","ETHUSD",1731224796898,0.02,3188.3,3187.6,0.7647]
["bitfinex","ETHUSD",1731224797574,0.01,3188.1,3187.6,0.7647]
["bitfinex","ETHUSD",1731224799978,0.01,3187.7,3187.6,0.7647]
["bitfinex","ETHUSD",1731224800184,0.01,3187.7,3187.3,0.7758]
["bitfinex","ETHUSD",1731224800185,1.42571189,3187.7,3187.3,0.7758]
["bitfinex","ETHUSD",1731224800498,0.21841119,3187.6,3187.1,0.7758]
["bitfinex","ETHUSD",1731224800710,1.42571189,3187.7,3187.1,0.7758]
["bitfinex","ETHUSD",1731224802900,0.01,3187.4,3187.1,0.7758]
["bitfinex","ETHUSD",1731224803073,0.01,3187.4,3186.7,0.7758]
["bitfinex","ETHUSD",1731224803074,0.01,3187.2,3186.7,0.7758]
["bitfinex","ETHUSD",1731224806701,0.7584,3187.1,3186.4,0.7758]
["bitfinex","ETHUSD",1731224807540,0.696115,3187.1,3186.4,0.7758]
["bitfinex","ETHUSD",1731224811201,0.01,3186.9,3186.4,0.7758]
["bitfinex","ETHUSD",1731224812204,0.01,3187.0,3186.4,0.7758]
["bitfinex","ETHUSD",1731224812510,0.706115,3187.1,3186.4,0.7758]
["bitfinex","ETHUSD",1731224812725,0.706115,3187.1,3186.3,3.38964953]
["bitfinex","ETHUSD",1731224812726,0.01,3187.1,3186.6,0.7758]
["bitfinex","ETHUSD",1731224813037,0.01,3187.0,3186.6,0.7758]
["bitfinex","ETHUSD",1731224814135,0.01,3187.0,3186.3,3.32688688]
["bitfinex","ETHUSD",1731224814136,0.02,3187.0,3186.3,0.32688688]
["bitfinex","ETHUSD",1731224814337,0.02,3187.0,3186.2,0.7758]
["bitfinex","ETHUSD",1731224814643,0.02,3187.0,3186.2,1.1028764]
["bitfinex","ETHUSD",1731224815642,0.01,3186.8,3186.2,1.1028764]
["bitfinex","ETHUSD",1731224816011,0.02,3187.0,3186.2,1.1028764]
["bitfinex","ETHUSD",1731224816421,0.02,3187.0,3186.3,0.06276386]
["bitfinex","ETHUSD",1731224816621,0.02,3187.0,3186.2,1.16563879]
["bitfinex","ETHUSD",1731224817546,0.01,3186.8,3186.2,1.30814493]
["bitfinex","ETHUSD",1731224817750,0.7584,3186.7,3186.2,1.30814493]
["bitfinex","ETHUSD",1731224819624,0.7584,3186.7,3186.2,0.53234493]
["bitfinex","ETHUSD",1731224820235,0.7584,3186.7,3186.2,0.3270764]
["bitfinex","ETHUSD",1731224820621,0.01,3186.6,3186.2,0.3270764]
["bitfinex","ETHUSD",1731224820953,0.01,3186.6,3186.0,0.7583]
["bitfinex","ETHUSD",1731224821738,0.01,3186.6,3186.0,1.27570119]
["bitfinex","ETHUSD",1731224822334,0.7584,3186.7,3186.0,1.27570119]
["bitfinex","ETHUSD",1731224822589,0.8153,3187.0,3186.5,2.17401189]
["bitfinex","ETHUSD",1731224822727,0.01,3187.2,3186.6,0.06275823]
["bitfinex","ETHUSD",1731224822929,0.8153,3187.3,3186.6,0.06275823]
["bitfinex","ETHUSD",1731224822930,0.01,3187.3,3186.6,0.06275823]
["bitfinex","ETHUSD",1731224823161,0.8053,3187.6,3186.8,0.7583]
["bitfinex","ETHUSD",1731224823343,0.01,3187.5,3186.9,0.06274952]
["bitfinex","ETHUSD",1731224824034,0.01,3187.4,3186.8,0.7583]
["bitfinex","ETHUSD",1731224824241,0.01,3187.3,3186.8,0.7583]
["bitfinex","ETHUSD",1731224824438,0.01,3187.1,3186.5,0.7583]
["bitfinex","ETHUSD",1731224824761,0.01,3187.0,3185.8,0.7583]
["bitfinex","ETHUSD",1731224824978,0.01,3187.1,3185.6,0.6650212]
["bitfinex","ETHUSD",1731224824979,0.01,3187.1,3186.2,0.7583]
["bitfinex","ETHUSD",1731224825259,0.01,3187.1,3186.3,0.28016119]
["bitfinex","ETHUSD",1731224825564,0.8053,3187.2,3186.3,0.28016119]
["bitfinex","ETHUSD",1731224825742,0.01,3187.1,3186.3,0.06276]
["bitfinex","ETHUSD",1731224825937,0.8053,3187.2,3186.3,0.06276]
["bitfinex","ETHUSD",1731224826259,0.8053,3187.2,3186.3,0.7583]
["bitfinex","ETHUSD",1731224826455,0.8053,3187.2,3186.4,0.37583]
["bitfinex","ETHUSD",1731224827068,0.01,3187.1,3186.4,0.37583]
["bitfinex","ETHUSD",1731224827231,0.8053,3187.2,3186.4,0.37583]
["bitfinex","ETHUSD",1731224827427,0.01,3187.3,3186.5,0.7583]
["bitfinex","ETHUSD",1731224827862,0.02,3187.3,3186.5,0.7583]
["bitfinex","ETHUSD",1731224828066,0.01,3187.5,3186.6,0.7583]
["bitfinex","ETHUSD",1731224828266,0.01,3187.5,3186.7,0.37583]
["bitfinex","ETHUSD",1731224829267,0.8053,3187.6,3186.7,0.37583]
["bitfinex","ETHUSD",1731224829572,0.8153,3188.0,3186.9,0.7583]
["bitfinex","ETHUSD",1731224829777,0.8153,3188.0,3187.1,0.7583]
["bitfinex","ETHUSD",1731224829964,0.01,3188.1,3187.2,0.06274398]
["bitfinex","ETHUSD",1731224830165,0.8053,3188.2,3187.3,0.7583]
["bitfinex","ETHUSD",1731224830384,0.01,3188.1,3187.3,0.7583]
["bitfinex","ETHUSD",1731224830854,0.8053,3188.2,3187.3,0.7583]
["bitfinex","ETHUSD",1731224831350,0.01,3188.1,3187.3,0.7583]
["bitfinex","ETHUSD",1731224831752,0.8053,3188.2,3187.3,0.7583]
["bitfinex","ETHUSD",1731224832286,0.01,3188.5,3187.4,3.0]
["bitfinex","ETHUSD",1731224832490,0.01,3188.5,3187.6,0.7583]
["bitfinex","ETHUSD",1731224835292,0.01,3188.4,3187.6,0.7583]
["bitfinex","ETHUSD",1731224837991,0.8053,3188.3,3187.6,0.7583]
["bitfinex","ETHUSD",1731224838768,0.8153,3188.3,3187.6,0.7583]
["bitfinex","ETHUSD",1731224839794,0.01,3188.2,3187.6,0.7583]
["bitfinex","ETHUSD",1731224839951,0.01,3187.8,3186.9,0.757]
["bitfinex","ETHUSD",1731224840156,0.01,3187.8,3187.0,0.06274225]
["bitfinex","ETHUSD",1731224840493,0.01,3187.8,3187.1,0.757]
["bitfinex","ETHUSD",1731224840791,0.01,3187.8,3187.2,0.06274378]
["bitfinex","ETHUSD",1731224842996,0.01,3187.8,3187.1,0.757]
["bitfinex","ETHUSD",1731224843203,0.7602,3187.8,3187.1,0.757]
["bitfinex","ETHUSD",1731224846012,0.01,3187.8,3187.2,0.06274383]
["bitfinex","ETHUSD",1731224846880,0.01,3187.8,3187.0,0.757]
["bitfinex","ETHUSD",1731224847080,0.01,3187.8,3187.2,0.757]
["bitfinex","ETHUSD",1731224848707,0.01,3187.8,3187.2,0.81974387]
["bitfinex","ETHUSD",1731224849503,0.01,3187.8,3187.2,0.757]
["bitfinex","ETHUSD",1731224851526,0.02,3187.9,3187.2,0.757]
["bitfinex","ETHUSD",1731224851668,0.01,3187.9,3187.2,0.757]
["bitfinex","ETHUSD",1731224852411,0.7502,3188.0,3187.2,0.757]
["bitfinex","ETHUSD",1731224852603,0.01,3187.9,3187.2,0.757]
["bitfinex","ETHUSD",1731224852998,0.7502,3188.0,3187.2,0.757]
["bitfinex","ETHUSD",1731224853307,0.01,3187.8,3187.2,0.757]
["bitfinex","ETHUSD",1731224855874,0.01,3187.8,3187.2,0.96022331]
["bitfinex","ETHUSD",1731224856495,0.01,3187.8,3187.2,0.757]
["bitfinex","ETHUSD",1731224859017,0.01,3187.6,3187.2,0.757]
["bitfinex","ETHUSD",1731224861616,0.8231,3187.6,3186.7,0.8202]
["bitfinex","ETHUSD",1731224861920,0.8231,3187.6,3186.7,0.99444455]
["bitfinex","ETHUSD",1731224865710,0.8231,3187.6,3186.7,2.40991235]
["bitfinex","ETHUSD",1731224865913,1.4154678,3187.3,3186.7,0.17424455]
["bitfinex","ETHUSD",1731224866231,2.2285678,3187.1,3186.5,0.8202]
["bitfinex","ETHUSD",1731224866433,0.8131,3187.1,3186.5,0.8202]
["bitfinex","ETHUSD",1731224872016,0.8131,3187.1,3186.5,1.04376678]
["bitfinex","ETHUSD",1731224875705,0.8131,3187.1,3186.5,0.8202]
["bitfinex","ETHUSD",1731224881009,0.01,3187.3,3186.6,0.87095878]
["bitfinex","ETHUSD",1731224881222,0.01,3187.5,3186.9,1.4154678]
["bitfinex","ETHUSD",1731224881438,0.01,3187.5,3187.0,0.8082]
["bitfinex","ETHUSD",1731224881641,0.01,3187.5,3187.0,1.03056678]
["bitfinex","ETHUSD",1731224882369,0.01,3187.5,3187.0,0.8082]
["bitfinex","ETHUSD",1731224884666,0.02,3187.5,3187.0,0.8082]
["bitfinex","ETHUSD",1731224886747,0.01,3187.3,3186.7,0.8082]
["bitfinex","ETHUSD",1731224887279,0.01,3187.1,3186.7,0.8082]
["bitfinex","ETHUSD",1731224887448,0.01,3187.1,3186.3,0.8082]
["bitfinex","ETHUSD",1731224889971,0.01,3187.1,3186.5,0.8082]
["bitfinex","ETHUSD",1731224891564,0.01,3187.1,3186.3,0.8082]
["bitfinex","ETHUSD",1731224893581,0.8256,3186.7,3186.2,0.53700719]
["bitfinex","ETHUSD",1731224893775,0.8256,3186.7,3186.2,0.20999564]
["bitfinex","ETHUSD",1731224893942,0.8256,3186.7,3186.1,0.06276473]
["bitfinex","ETHUSD",1731224894283,0.8256,3187.0,3186.2,0.8082]
["bitfinex","ETHUSD",1731224894448,0.01,3186.9,3186.2,0.8082]
["bitfinex","ETHUSD",1731224894647,0.01,3186.9,3186.2,0.87096258]
["bitfinex","ETHUSD",1731224895785,0.01,3186.9,3186.2,0.8082]
["bitfinex","ETHUSD",1731224900166,0.8256,3187.0,3186.2,0.8082]
["bitfinex","ETHUSD",1731224904269,0.01,3186.9,3186.3,0.06275751]
["bitfinex","ETHUSD",1731224905481,0.01,3186.9,3186.3,0.06128363]
["bitfinex","ETHUSD",1731224909409,0.8256,3187.0,3186.3,0.06128363]
["bitfinex","ETHUSD",1731224910107,0.01,3186.9,3186.3,0.06128363]
["bitfinex","ETHUSD",1731224910400,0.8256,3187.0,3186.3,0.06128363]
["bitfinex","ETHUSD",1731224910603,0.01,3186.9,3186.3,0.06128363]
["bitfinex","ETHUSD",1731224910968,0.7791,3187.2,3186.6,0.7527]
["bitfinex","ETHUSD",1731224911399,0.7891,3187.2,3186.6,0.7527]
["bitfinex","ETHUSD",1731224912208,0.7991,3187.2,3186.3,0.7527]
["bitfinex","ETHUSD",1731224912413,0.7991,3187.2,3186.3,0.91864445]
["bitfinex","ETHUSD",1731224912716,0.7791,3187.1,3186.3,0.7527]
["bitfinex","ETHUSD",1731224914922,0.01,3186.1,3186.0,0.3270701]
["bitfinex","ETHUSD",1731224915077,0.01,3186.1,3184.4,0.8986885]
["bitfinex","ETHUSD",1731224915078,0.7791,3186.4,3185.8,0.20070302]
["bitfinex","ETHUSD",1731224915273,0.01,3186.6,3185.8,0.20070302]
["bitfinex","ETHUSD",1731224915274,0.7791,3186.6,3185.9,0.06276949]
["bitfinex","ETHUSD",1731224915476,0.01,3186.9,3185.8,0.52742124]
["bitfinex","ETHUSD",1731224915477,0.7891,3186.9,3185.8,0.52742124]
["bitfinex","ETHUSD",1731224917323,1.3138813,3187.5,3185.6,1.28616752]
["bitfinex","ETHUSD",1731224917324,0.01,3186.3,3185.6,1.28616752]
["bitfinex","ETHUSD",1731224917627,0.7791,3186.5,3185.7,0.06277198]
["bitfinex","ETHUSD",1731224917778,0.7791,3186.5,3185.6,1.28616752]
["bitfinex","ETHUSD",1731224925129,0.01,3186.6,3185.6,1.28616752]
["bitfinex","ETHUSD",1731224925130,0.7674,3185.8,3185.6,0.3271106]
["bitfinex","ETHUSD",1731224925316,0.7674,3185.8,3184.6,0.99689885]
["bitfinex","ETHUSD",1731224925635,0.7674,3185.8,3185.1,0.32718187]
["bitfinex","ETHUSD",1731224925934,0.7674,3185.8,3185.1,0.8312]
["bitfinex","ETHUSD",1731224926118,0.7674,3185.8,3185.1,1.15837076]
["bitfinex","ETHUSD",1731224926316,0.01,3185.9,3185.1,1.15837076]
["bitfinex","ETHUSD",1731224927039,0.01,3185.9,3185.2,0.06277905]
["bitfinex","ETHUSD",1731224927241,2.99313862,3187.0,3185.2,0.06277905]
["bitfinex","ETHUSD",1731224927242,0.01,3186.7,3185.9,0.8312]
["bitfinex","ETHUSD",1731224927393,0.7774,3186.8,3186.0,0.06276646]
["bitfinex","ETHUSD",1731224927598,0.7774,3186.8,3186.0,0.38939665]
["bitfinex","ETHUSD",1731224928136,0.7774,3186.8,3185.9,3.8312]
["bitfinex","ETHUSD",1731224928629,0.7674,3186.8,3186.0,0.06276193]
["bitfinex","ETHUSD",1731224928931,0.7674,3186.8,3185.9,3.8312]
["bitfinex","ETHUSD",1731224929492,0.7674,3186.8,3186.0,0.06276192]
["bitfinex","ETHUSD",1731224929693,0.01,3186.9,3186.2,2.99313862]
["bitfinex","ETHUSD",1731224929891,0.01,3186.9,3186.3,3.06276192]
["bitfinex","ETHUSD",1731224931029,0.7674,3187.1,3186.3,3.06276192]
["bitfinex","ETHUSD",1731224931200,0.01,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1731224931528,0.01,3187.2,3186.3,3.70254243]
["bitfinex","ETHUSD",1731224932025,0.01,3187.2,3186.3,0.70254243]
["bitfinex","ETHUSD",1731224932228,0.01,3187.2,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224933006,0.01,3187.1,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224933609,0.01,3187.3,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224933829,0.01,3187.1,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224935022,0.01,3187.3,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224935897,0.01,3187.1,3186.2,1.0322857]
["bitfinex","ETHUSD",1731224936096,0.01,3187.1,3186.2,0.2010857]
["bitfinex","ETHUSD",1731224936393,0.01,3187.3,3184.2,8.0991]
["bitfinex","ETHUSD",1731224936394,0.7674,3186.2,3185.5,0.32696233]
["bitfinex","ETHUSD",1731224937599,0.7674,3186.2,3185.6,0.8312]
["bitfinex","ETHUSD",1731224937920,0.7674,3186.2,3185.6,0.7812]
["bitfinex","ETHUSD",1731224938116,0.7674,3186.2,3185.6,1.19201623]
["bitfinex","ETHUSD",1731224938336,0.7674,3186.2,3185.6,0.7812]
["bitfinex","ETHUSD",1731224939937,0.01,3186.3,3185.5,0.32696233]
["bitfinex","ETHUSD",1731224940239,0.01,3186.3,3184.9,3.0]
["bitfinex","ETHUSD",1731224940409,0.01,3186.3,3185.0,0.62700733]
["bitfinex","ETHUSD",1731224940602,0.01,3186.3,3185.0,0.32700733]
["bitfinex","ETHUSD",1731224940805,0.01,3186.3,3185.1,0.7875]
["bitfinex","ETHUSD",1731224942559,0.01,3186.0,3185.1,0.7875]
["bitfinex","ETHUSD",1731224942770,0.8089,3185.7,3185.1,0.7875]
["bitfinex","ETHUSD",1731224942961,0.8089,3185.9,3185.2,0.06278473]
["bitfinex","ETHUSD",1731224943483,0.7989,3185.9,3185.2,0.06278473]
["bitfinex","ETHUSD",1731224943634,0.7989,3185.9,3185.1,0.7875]
["bitfinex","ETHUSD",1731224948092,2.99313862,3185.7,3185.0,0.32700733]
["bitfinex","ETHUSD",1731224948288,0.7989,3185.1,3185.0,0.32700733]
["bitfinex","ETHUSD",1731224948502,0.29931386,3185.6,3184.4,0.20036223]
["bitfinex","ETHUSD",1731224948503,0.7989,3185.5,3184.7,0.7875]
["bitfinex","ETHUSD",1731224948649,0.7989,3185.5,3184.8,0.37806386]
["bitfinex","ETHUSD",1731224949048,5.0,3185.4,3184.8,0.37806386]
["bitfinex","ETHUSD",1731224949277,5.0,3185.4,3184.7,0.7875]
["bitfinex","ETHUSD",1731224950192,0.7989,3185.5,3184.7,0.7875]
["bitfinex","ETHUSD",1731224950549,0.7989,3185.5,3184.7,0.85028669]
["bitfinex","ETHUSD",1731224950792,5.0,3185.6,3184.7,3.85028669]
["bitfinex","ETHUSD",1731224951087,5.0,3185.7,3184.8,0.71704745]
["bitfinex","ETHUSD",1731224955284,5.0,3185.7,3184.6,3.32018782]
["bitfinex","ETHUSD",1731224955285,0.7989,3185.0,3184.6,0.3270492]
["bitfinex","ETHUSD",1731224955661,0.7989,3185.0,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224956062,5.0,3184.9,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224956372,0.01,3184.8,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224956572,0.59089,3184.8,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224957188,5.0,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224958957,0.01,3184.6,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224959494,0.7989,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224961191,5.7989,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224964599,8.80203862,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224964809,9.68324248,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224965382,6.69010386,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224965724,5.8089,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224969170,6.3589,3184.5,3184.4,0.1459885]
["bitfinex","ETHUSD",1731224970407,0.01,3183.3,3182.9,0.7855]
["bitfinex","ETHUSD",1731224970607,0.01,3183.5,3182.9,0.7855]
["bitfinex","ETHUSD",1731224970769,0.01,3183.7,3182.9,0.7855]
["bitfinex","ETHUSD",1731224971204,0.01,3183.6,3182.9,0.7855]
["bitfinex","ETHUSD",1731224973105,5.0,3183.4,3182.9,0.7855]
["bitfinex","ETHUSD",1731224973498,5.0,3183.4,3182.9,0.7355]
["bitfinex","ETHUSD",1731224973885,0.01,3182.6,3182.4,0.38134097]
["bitfinex","ETHUSD",1731224974209,0.01,3182.5,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224974399,0.01,3182.5,3181.7,0.32700196]
["bitfinex","ETHUSD",1731224974581,0.01,3182.5,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224974778,0.01,3182.5,3181.3,0.06284722]
["bitfinex","ETHUSD",1731224975006,5.01,3182.5,3181.5,0.32704278]
["bitfinex","ETHUSD",1731224975505,5.01,3182.5,3181.6,0.0628498]
["bitfinex","ETHUSD",1731224976070,5.0,3182.3,3181.6,0.0628498]
["bitfinex","ETHUSD",1731224976571,5.0,3182.3,3181.8,3.0]
["bitfinex","ETHUSD",1731224976788,5.0,3182.3,3181.8,3.7469987]
["bitfinex","ETHUSD",1731224977615,5.0,3182.3,3181.8,3.06284987]
["bitfinex","ETHUSD",1731224978320,5.0,3182.3,3181.8,3.0]
["bitfinex","ETHUSD",1731224978474,0.7764,3182.1,3181.5,0.32704278]
["bitfinex","ETHUSD",1731224978682,0.7764,3182.1,3181.6,0.06285446]
["bitfinex","ETHUSD",1731224979008,0.7864,3181.7,3181.6,0.06285446]
["bitfinex","ETHUSD",1731224979216,0.01,3181.4,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224981105,5.0,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224981282,5.8038,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224981487,6.38618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224982282,6.39618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224983518,6.94618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224983676,6.39618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224983884,6.94618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224985895,6.95618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224987012,6.94618,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224987218,5.8238,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224991941,6.3738,3181.3,3181.2,0.1459885]
["bitfinex","ETHUSD",1731224992300,6.3738,3181.3,3180.1,0.1185576]
["bitfinex","ETHUSD",1731224992301,0.01,3179.5,3178.5,0.7645]
["bitfinex","ETHUSD",1731224992523,0.01,3179.4,3178.5,0.7645]
["bitfinex","ETHUSD",1731224992741,0.01,3179.6,3178.7,2.99313862]
["bitfinex","ETHUSD",1731224992954,0.1219,3180.1,3179.1,2.99313862]
["bitfinex","ETHUSD",1731224992955,0.01,3180.1,3179.1,2.99313862]
["bitfinex","ETHUSD",1731224993135,0.02,3180.3,3179.2,0.82739644]
["bitfinex","ETHUSD",1731224993451,0.01,3180.3,3179.5,0.7645]
["bitfinex","ETHUSD",1731224993611,0.02,3180.3,3179.6,0.06289252]
["bitfinex","ETHUSD",1731224994115,5.01,3180.3,3179.6,0.06289252]
["bitfinex","ETHUSD",1731224994923,5.0,3180.3,3179.8,3.0]
["bitfinex","ETHUSD",1731224995123,0.01,3180.5,3180.1,3.7645]
["bitfinex","ETHUSD",1731224995917,0.05147395,3180.7,3180.1,3.7645]
["bitfinex","ETHUSD",1731224996121,5.0,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1731224996629,4.74475587,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1731224997021,0.01,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1731224997221,0.06147395,3181.0,3180.4,2.95]
["bitfinex","ETHUSD",1731224997447,0.06147395,3181.0,3180.5,0.59431386]
["bitfinex","ETHUSD",1731224999472,0.06147395,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1731225000095,5.06147395,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1731225000388,5.06147395,3181.0,3180.1,0.7645]
["bitfinex","ETHUSD",1731225000594,5.06147395,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1731225000804,5.06147395,3181.0,3180.3,0.37645]
["bitfinex","ETHUSD",1731225004271,5.06147395,3181.0,3180.2,0.20193583]
["bitfinex","ETHUSD",1731225004505,5.06147395,3181.0,3180.1,0.7645]
["bitfinex","ETHUSD",1731225004797,5.06147395,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1731225005006,5.07147395,3181.0,3180.2,3.32757233]
["bitfinex","ETHUSD",1731225005306,0.02,3181.0,3180.3,0.86388016]
["bitfinex","ETHUSD",1731225005505,4.92852606,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731225005806,4.92852606,3181.2,3180.8,2.99313862]
["bitfinex","ETHUSD",1731225006015,0.01,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1731225006016,0.01,3181.5,3180.9,3.0]
["bitfinex","ETHUSD",1731225006169,0.01,3181.5,3180.9,3.38570076]
["bitfinex","ETHUSD",1731225006370,0.01,3181.5,3180.9,0.38570076]
["bitfinex","ETHUSD",1731225006582,0.01,3181.3,3180.7,0.801]
["bitfinex","ETHUSD",1731225006783,0.02,3181.3,3180.7,0.801]
["bitfinex","ETHUSD",1731225007082,5.02,3181.3,3180.7,0.801]
["bitfinex","ETHUSD",1731225007265,0.01,3181.1,3180.3,0.86387365]
["bitfinex","ETHUSD",1731225007469,0.01,3181.1,3180.3,0.801]
["bitfinex","ETHUSD",1731225008205,0.01,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225008414,0.06147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225009114,5.06147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225012990,0.06147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225015111,5.06147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225016222,0.06147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225016841,0.05147395,3180.9,3180.3,0.801]
["bitfinex","ETHUSD",1731225017142,0.01,3181.4,3180.8,3.7532]
["bitfinex","ETHUSD",1731225017651,0.7755,3180.9,3180.8,0.06287013]
["bitfinex","ETHUSD",1731225017803,0.7755,3180.9,3179.4,0.32667375]
["bitfinex","ETHUSD",1731225017804,0.01,3179.6,3179.4,0.32667375]
["bitfinex","ETHUSD",1731225018004,0.01,3179.4,3178.9,0.7532]
["bitfinex","ETHUSD",1731225018246,0.05147395,3179.4,3178.9,0.7532]
["bitfinex","ETHUSD",1731225018404,0.01,3179.7,3179.0,2.99313862]
["bitfinex","ETHUSD",1731225018612,0.07147395,3180.0,3179.1,0.37463386]
["bitfinex","ETHUSD",1731225019013,0.06147395,3180.0,3179.3,2.99313862]
["bitfinex","ETHUSD",1731225019209,0.05147395,3180.0,3179.6,2.99313862]
["bitfinex","ETHUSD",1731225019413,5.0,3180.1,3179.7,0.29931386]
["bitfinex","ETHUSD",1731225020240,5.0,3180.4,3179.7,3.36220531]
["bitfinex","ETHUSD",1731225021006,5.0,3180.8,3180.1,3.782]
["bitfinex","ETHUSD",1731225021242,5.0,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1731225021541,5.0,3180.8,3180.7,3.782]
["bitfinex","ETHUSD",1731225022124,5.05147395,3181.4,3180.7,3.782]
["bitfinex","ETHUSD",1731225022321,5.0,3181.4,3181.2,2.99313862]
["bitfinex","ETHUSD",1731225022631,5.0,3181.4,3181.3,3.782]
["bitfinex","ETHUSD",1731225022832,5.0,3181.4,3181.3,4.46580029]
["bitfinex","ETHUSD",1731225023137,0.05147395,3182.1,3181.3,4.5286613]
["bitfinex","ETHUSD",1731225023338,5.01,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1731225023643,5.01,3182.6,3181.8,2.99313862]
["bitfinex","ETHUSD",1731225023644,0.06147395,3182.5,3182.0,0.782]
["bitfinex","ETHUSD",1731225024356,0.06147395,3182.5,3182.0,0.717]
["bitfinex","ETHUSD",1731225024658,0.01,3182.4,3181.3,3.0]
["bitfinex","ETHUSD",1731225024853,0.01,3182.4,3181.4,0.59931386]
["bitfinex","ETHUSD",1731225025058,0.01,3182.4,3179.9,3.0]
["bitfinex","ETHUSD",1731225025361,0.01,3182.4,3179.8,4.58111645]
["bitfinex","ETHUSD",1731225025362,5.0,3182.3,3181.4,3.0]
["bitfinex","ETHUSD",1731225025565,5.0,3182.3,3181.5,0.59931386]
["bitfinex","ETHUSD",1731225025852,5.0,3182.3,3181.4,3.0]
["bitfinex","ETHUSD",1731225027025,5.01,3182.4,3181.4,3.0]
["bitfinex","ETHUSD",1731225027246,0.05147395,3182.3,3181.4,3.0]
["bitfinex","ETHUSD",1731225027455,0.05147395,3182.3,3181.5,0.782]
["bitfinex","ETHUSD",1731225028025,5.05147395,3182.3,3181.5,0.782]
["bitfinex","ETHUSD",1731225028232,5.55862134,3182.3,3181.5,0.782]
["bitfinex","ETHUSD",1731225029128,0.02,3182.2,3181.5,0.782]
["bitfinex","ETHUSD",1731225029330,0.02,3182.2,3179.7,1.5008307]
["bitfinex","ETHUSD",1731225029331,0.01,3181.6,3181.1,0.782]
["bitfinex","ETHUSD",1731225031057,5.0,3181.5,3181.1,0.782]
["bitfinex","ETHUSD",1731225031226,5.501,3181.5,3181.1,0.782]
["bitfinex","ETHUSD",1731225032038,0.05147395,3181.4,3181.2,0.06213945]
["bitfinex","ETHUSD",1731225032562,5.501,3181.5,3181.3,0.0624676]
["bitfinex","ETHUSD",1731225032860,5.0,3181.5,3181.3,0.0624676]
["bitfinex","ETHUSD",1731225033066,0.02,3181.6,3180.9,3.0]
["bitfinex","ETHUSD",1731225033067,5.0,3181.4,3180.9,3.0]
["bitfinex","ETHUSD",1731225034148,0.01,3181.5,3180.9,3.0]
["bitfinex","ETHUSD",1731225034341,0.06147395,3181.5,3180.9,3.0]
["bitfinex","ETHUSD",1731225035053,0.05147395,3181.5,3180.9,3.0]
["bitfinex","ETHUSD",1731225035262,5.0,3181.6,3181.3,3.782]
["bitfinex","ETHUSD",1731225035565,5.0,3181.6,3181.5,5.99313862]
["bitfinex","ETHUSD",1731225036246,0.06147395,3182.4,3181.5,5.99313862]
["bitfinex","ETHUSD",1731225036247,0.07147395,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1731225036559,0.01,3182.4,3181.7,0.06284843]
["bitfinex","ETHUSD",1731225036868,5.0,3182.5,3182.2,2.99313862]
["bitfinex","ETHUSD",1731225037066,5.0,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731225037268,5.0,3182.9,3182.4,0.06283816]
["bitfinex","ETHUSD",1731225037472,5.0,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731225041268,5.502,3182.9,3182.1,0.782]
["bitfinex","ETHUSD",1731225041465,0.06147395,3182.8,3182.1,0.782]
["bitfinex","ETHUSD",1731225041792,0.01,3182.7,3182.1,0.782]
["bitfinex","ETHUSD",1731225042154,5.01,3182.7,3182.1,0.782]
["bitfinex","ETHUSD",1731225042474,5.01,3182.7,3180.6,0.3131]
["bitfinex","ETHUSD",1731225042475,1.40032134,3182.6,3181.6,3.8295]
["bitfinex","ETHUSD",1731225043089,0.02,3182.4,3181.6,0.8295]
["bitfinex","ETHUSD",1731225043244,0.07147395,3182.4,3181.6,0.8295]
["bitfinex","ETHUSD",1731225043552,0.07147395,3182.4,3181.7,0.06226185]
["bitfinex","ETHUSD",1731225044150,5.0,3182.2,3181.7,0.06226185]
["bitfinex","ETHUSD",1731225044352,5.0,3182.2,3181.9,3.0]
["bitfinex","ETHUSD",1731225044768,5.0,3182.2,3182.0,0.06219177]
["bitfinex","ETHUSD",1731225045157,0.05147395,3182.7,3182.0,0.06219177]
["bitfinex","ETHUSD",1731225045478,0.06147395,3182.7,3182.0,0.06219177]
["bitfinex","ETHUSD",1731225045794,5.0,3182.8,3182.0,0.06219177]
["bitfinex","ETHUSD",1731225046269,0.06147395,3182.7,3182.0,0.06219177]
["bitfinex","ETHUSD",1731225046782,5.0,3182.8,3182.5,3.0]
["bitfinex","ETHUSD",1731225047092,0.02,3183.1,3182.5,3.0]
["bitfinex","ETHUSD",1731225047093,5.0,3182.9,3182.5,3.0]
["bitfinex","ETHUSD",1731225047471,5.0,3182.9,3182.6,0.06205907]
["bitfinex","ETHUSD",1731225050587,5.0,3182.9,3182.8,3.0]
["bitfinex","ETHUSD",1731225050992,5.0,3182.9,3182.8,0.0619169]
["bitfinex","ETHUSD",1731225051288,0.01,3183.5,3182.8,3.0619169]
["bitfinex","ETHUSD",1731225051486,0.01,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1731225051653,0.01,3183.5,3182.9,0.06188612]
["bitfinex","ETHUSD",1731225052060,0.06147395,3183.5,3182.9,0.06188612]
["bitfinex","ETHUSD",1731225052373,5.0,3183.6,3183.0,0.06282571]
["bitfinex","ETHUSD",1731225052569,5.0,3183.6,3183.0,0.30618861]
["bitfinex","ETHUSD",1731225052761,5.01,3183.6,3183.1,0.06182944]
["bitfinex","ETHUSD",1731225052976,5.0,3183.6,3183.1,0.06182944]
["bitfinex","ETHUSD",1731225053185,5.01,3183.7,3183.1,0.06182944]
["bitfinex","ETHUSD",1731225053557,5.01,3183.7,3182.8,3.0]
["bitfinex","ETHUSD",1731225053758,5.01,3183.7,3183.2,0.06178858]
["bitfinex","ETHUSD",1731225054054,0.01,3183.7,3182.9,0.68226386]
["bitfinex","ETHUSD",1731225054286,0.01,3183.7,3183.3,0.06183352]
["bitfinex","ETHUSD",1731225054489,0.01,3183.7,3182.9,0.68226386]
["bitfinex","ETHUSD",1731225054691,0.01,3183.7,3183.4,0.06172173]
["bitfinex","ETHUSD",1731225055004,0.05147395,3183.7,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225055201,5.0,3183.5,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225055364,5.01,3183.5,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225055761,5.0,3183.5,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225056199,5.01,3183.7,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225057198,5.0,3183.6,3183.0,0.36822639]
["bitfinex","ETHUSD",1731225058174,0.01,3183.4,3182.7,0.8295]
["bitfinex","ETHUSD",1731225058493,0.05147395,3183.5,3182.4,0.8295]
["bitfinex","ETHUSD",1731225058494,0.8417,3183.2,3182.4,0.8295]
["bitfinex","ETHUSD",1731225058887,0.01,3183.3,3182.4,0.8295]
["bitfinex","ETHUSD",1731225059200,5.0,3183.2,3182.4,0.82068079]
["bitfinex","ETHUSD",1731225059974,0.01,3183.3,3182.4,0.82068079]
["bitfinex","ETHUSD",1731225060303,5.01,3183.3,3182.4,3.81381941]
["bitfinex","ETHUSD",1731225060601,5.01,3183.3,3182.5,3.38138194]
["bitfinex","ETHUSD",1731225061073,0.01,3183.3,3182.5,3.38138194]
["bitfinex","ETHUSD",1731225062224,0.01,3183.2,3182.6,0.8088]
["bitfinex","ETHUSD",1731225062397,0.01,3183.1,3182.6,0.8088]
["bitfinex","ETHUSD",1731225062598,0.01,3183.1,3182.2,0.8088]
["bitfinex","ETHUSD",1731225062893,0.01,3183.1,3182.7,0.06195096]
["bitfinex","ETHUSD",1731225063103,5.0,3182.9,3182.3,0.38088]
["bitfinex","ETHUSD",1731225063824,5.0,3182.9,3182.4,0.06202101]
["bitfinex","ETHUSD",1731225065994,5.8033,3183.0,3182.4,0.06202101]
["bitfinex","ETHUSD",1731225066207,0.05147395,3182.9,3182.4,0.06202101]
["bitfinex","ETHUSD",1731225066585,0.01,3182.8,3182.4,0.06202101]
["bitfinex","ETHUSD",1731225066789,0.01,3182.4,3181.8,0.8088]
["bitfinex","ETHUSD",1731225067317,0.01,3182.4,3181.9,0.0580326]
["bitfinex","ETHUSD",1731225067318,0.06147395,3182.4,3181.9,0.0580326]
["bitfinex","ETHUSD",1731225068132,5.0,3182.5,3182.0,0.06285067]
["bitfinex","ETHUSD",1731225068417,5.0,3182.5,3182.1,0.05798778]
["bitfinex","ETHUSD",1731225068781,5.0,3182.5,3181.9,0.68599712]
["bitfinex","ETHUSD",1731225069017,5.0,3182.5,3182.2,0.05796442]
["bitfinex","ETHUSD",1731225069190,5.0,3182.5,3181.9,0.68599712]
["bitfinex","ETHUSD",1731225069191,5.0,3182.4,3182.0,0.06284593]
["bitfinex","ETHUSD",1731225069534,5.0,3182.4,3182.3,0.05794578]
["bitfinex","ETHUSD",1731225070024,5.02,3182.6,3182.0,0.06284593]
["bitfinex","ETHUSD",1731225070325,5.02,3182.6,3182.3,0.05794578]
["bitfinex","ETHUSD",1731225070485,5.02,3182.6,3182.0,0.51861024]
["bitfinex","ETHUSD",1731225070691,5.0,3182.6,3182.4,0.05792714]
["bitfinex","ETHUSD",1731225070884,5.0,3182.6,3182.4,3.8088]
["bitfinex","ETHUSD",1731225071124,5.0,3183.4,3182.6,0.8088]
["bitfinex","ETHUSD",1731225071288,5.0,3183.4,3183.2,0.8088]
["bitfinex","ETHUSD",1731225071617,5.0,3183.4,3183.3,0.05771588]
["bitfinex","ETHUSD",1731225071986,5.0,3183.5,3183.2,0.8088]
["bitfinex","ETHUSD",1731225072192,5.0,3183.5,3183.3,0.05771117]
["bitfinex","ETHUSD",1731225072594,5.0,3183.5,3183.2,0.8088]
["bitfinex","ETHUSD",1731225072794,5.0,3183.5,3183.4,0.05768783]
["bitfinex","ETHUSD",1731225072989,5.0,3183.5,3183.3,0.05771117]
["bitfinex","ETHUSD",1731225073306,5.0,3183.5,3183.4,0.05768783]
["bitfinex","ETHUSD",1731225073687,5.0,3183.5,3182.9,0.8088]
["bitfinex","ETHUSD",1731225074327,5.0,3183.5,3183.0,0.05779423]
["bitfinex","ETHUSD",1731225075094,5.0,3183.6,3183.0,0.05779423]
["bitfinex","ETHUSD",1731225075289,5.0,3183.6,3183.0,3.05093285]
["bitfinex","ETHUSD",1731225075607,5.0,3183.6,3183.1,3.0]
["bitfinex","ETHUSD",1731225075816,5.0,3183.6,3183.1,0.41098298]
["bitfinex","ETHUSD",1731225076115,5.01,3183.7,3183.2,0.0578195]
["bitfinex","ETHUSD",1731225076517,5.01,3183.7,3182.9,1.48899386]
["bitfinex","ETHUSD",1731225077005,5.01,3183.7,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225077589,0.502,3183.6,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225077794,0.01,3183.4,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225078536,0.01,3183.5,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225078692,0.06147395,3183.6,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225078894,0.01,3183.4,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225079095,0.01,3183.5,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225079818,0.01,3183.5,3183.0,0.12069184]
["bitfinex","ETHUSD",1731225080030,0.01,3183.5,3183.0,0.51364102]
["bitfinex","ETHUSD",1731225080332,0.01,3183.5,3183.0,0.45081537]
["bitfinex","ETHUSD",1731225080560,0.01,3183.6,3183.0,0.45081537]
["bitfinex","ETHUSD",1731225080732,0.01,3183.5,3183.0,0.45081537]
["bitfinex","ETHUSD",1731225081417,0.06147395,3183.6,3183.0,0.45081537]
["bitfinex","ETHUSD",1731225081618,0.01,3183.5,3183.0,0.05786619]
["bitfinex","ETHUSD",1731225082831,5.0,3183.6,3183.4,3.0]
["bitfinex","ETHUSD",1731225083043,0.8072,3184.3,3183.4,3.0]
["bitfinex","ETHUSD",1731225083044,5.0,3184.0,3183.4,3.43221558]
["bitfinex","ETHUSD",1731225083192,5.0,3184.0,3183.5,1.58365971]
["bitfinex","ETHUSD",1731225084095,0.01,3184.2,3183.5,1.58365971]
["bitfinex","ETHUSD",1731225084301,0.01,3184.4,3183.6,0.45836597]
["bitfinex","ETHUSD",1731225084506,0.01,3184.4,3183.7,0.48980297]
["bitfinex","ETHUSD",1731225084706,0.01,3184.4,3183.8,0.7938]
["bitfinex","ETHUSD",1731225084944,0.01,3184.2,3183.8,1.56731076]
["bitfinex","ETHUSD",1731225085109,0.01,3184.2,3183.9,0.05755017]
["bitfinex","ETHUSD",1731225085310,0.07147395,3184.5,3183.9,0.05755017]
["bitfinex","ETHUSD",1731225085636,0.01,3184.2,3183.9,0.05755017]
["bitfinex","ETHUSD",1731225086147,0.01,3184.2,3183.9,0.56325782]
["bitfinex","ETHUSD",1731225086314,0.02,3184.2,3183.9,0.05755017]
["bitfinex","ETHUSD",1731225086647,0.01,3184.0,3183.5,0.7938]
["bitfinex","ETHUSD",1731225086846,0.06147395,3184.0,3183.5,0.7938]
["bitfinex","ETHUSD",1731225087015,5.0,3183.9,3183.5,0.7938]
["bitfinex","ETHUSD",1731225088081,0.01,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731225088447,0.01,3184.2,3183.8,0.43221558]
["bitfinex","ETHUSD",1731225088941,0.01,3184.2,3184.0,0.7938]
["bitfinex","ETHUSD",1731225089513,0.01,3184.1,3184.0,0.7938]
["bitfinex","ETHUSD",1731225090015,0.01,3184.0,3183.5,0.7938]
["bitfinex","ETHUSD",1731225090217,0.06147395,3184.0,3183.5,0.7938]
["bitfinex","ETHUSD",1731225090745,0.01,3183.8,3183.2,0.7938]
["bitfinex","ETHUSD",1731225091043,0.01,3183.8,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225091443,0.06147395,3183.8,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225092025,5.0,3183.7,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225092564,5.01,3183.7,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225092761,5.01,3183.7,3183.4,0.05573102]
["bitfinex","ETHUSD",1731225093331,5.0,3183.7,3183.4,0.05573102]
["bitfinex","ETHUSD",1731225093540,0.05147395,3183.6,3183.4,0.05573102]
["bitfinex","ETHUSD",1731225093742,5.01,3183.7,3183.4,0.05573102]
["bitfinex","ETHUSD",1731225093941,0.05147395,3183.6,3182.9,1.22601558]
["bitfinex","ETHUSD",1731225094161,5.05147395,3183.6,3182.9,1.947931]
["bitfinex","ETHUSD",1731225094368,5.05147395,3183.6,3183.0,0.05582439]
["bitfinex","ETHUSD",1731225094542,5.0,3183.6,3183.1,0.43221558]
["bitfinex","ETHUSD",1731225094741,5.0,3183.6,3183.2,0.0557777]
["bitfinex","ETHUSD",1731225095043,5.0,3183.6,3183.2,0.48799328]
["bitfinex","ETHUSD",1731225096347,5.0,3183.6,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225096566,5.0,3183.6,3183.4,0.05389776]
["bitfinex","ETHUSD",1731225096735,5.0,3183.6,3183.4,0.48611334]
["bitfinex","ETHUSD",1731225096939,5.0,3183.6,3183.5,1.22601558]
["bitfinex","ETHUSD",1731225097133,0.01,3184.0,3183.5,1.22601558]
["bitfinex","ETHUSD",1731225097134,0.01,3183.7,3183.5,1.22601558]
["bitfinex","ETHUSD",1731225097338,0.01,3183.7,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225097577,0.01,3183.9,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225097875,0.07147395,3184.0,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225098087,5.0,3183.9,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225098375,0.01,3183.8,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225099044,0.01,3184.0,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225099045,5.01,3184.0,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225099259,5.02,3184.0,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225099574,0.01,3183.8,3183.5,0.84767443]
["bitfinex","ETHUSD",1731225103269,0.01,3183.8,3183.5,0.05387443]
["bitfinex","ETHUSD",1731225103570,0.01,3183.7,3183.5,0.05387443]
["bitfinex","ETHUSD",1731225103775,0.06147395,3183.7,3183.1,0.7593]
["bitfinex","ETHUSD",1731225104068,0.06147395,3183.7,3183.2,0.04561851]
["bitfinex","ETHUSD",1731225104434,0.01,3183.6,3183.2,0.04561851]
["bitfinex","ETHUSD",1731225105077,5.01,3183.6,3183.2,0.04561851]
["bitfinex","ETHUSD",1731225105452,5.01,3183.6,3183.2,0.47783409]
["bitfinex","ETHUSD",1731225105647,5.01,3183.6,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225105848,5.01,3183.6,3183.3,0.47782019]
["bitfinex","ETHUSD",1731225106384,0.01,3183.6,3183.3,0.47782019]
["bitfinex","ETHUSD",1731225106978,0.06147395,3183.9,3183.3,0.47782019]
["bitfinex","ETHUSD",1731225107189,0.01,3183.6,3183.3,0.47782019]
["bitfinex","ETHUSD",1731225108182,0.01,3183.5,3183.3,0.47782019]
["bitfinex","ETHUSD",1731225108877,5.01,3184.2,3183.5,0.7593]
["bitfinex","ETHUSD",1731225109067,0.01,3184.2,3183.5,1.19151558]
["bitfinex","ETHUSD",1731225109263,5.06147395,3184.3,3183.6,0.04551109]
["bitfinex","ETHUSD",1731225109582,5.0,3184.3,3183.6,3.47772667]
["bitfinex","ETHUSD",1731225109744,5.0,3184.3,3183.8,0.7593]
["bitfinex","ETHUSD",1731225110087,0.01,3184.4,3183.9,0.10825068]
["bitfinex","ETHUSD",1731225110280,0.01,3184.4,3183.9,0.04544109]
["bitfinex","ETHUSD",1731225110483,0.01,3184.3,3183.9,0.04544109]
["bitfinex","ETHUSD",1731225110784,0.01,3184.4,3183.9,0.04544109]
["bitfinex","ETHUSD",1731225111452,0.01,3184.0,3183.9,0.04544109]
["bitfinex","ETHUSD",1731225111660,0.8093,3184.0,3183.9,0.04544109]
["bitfinex","ETHUSD",1731225111977,0.01,3183.7,3183.2,0.7593]
["bitfinex","ETHUSD",1731225112347,0.01,3183.7,3183.3,0.04556593]
["bitfinex","ETHUSD",1731225112981,0.01,3183.7,3183.3,0.43221558]
["bitfinex","ETHUSD",1731225113274,0.01,3183.7,3183.4,0.0455446]
["bitfinex","ETHUSD",1731225114045,5.01,3183.8,3183.4,0.47776018]
["bitfinex","ETHUSD",1731225114255,5.01,3183.8,3183.5,0.78627387]
["bitfinex","ETHUSD",1731225114456,5.01,3183.8,3183.5,0.83179513]
["bitfinex","ETHUSD",1731225115186,0.01,3183.9,3183.5,0.83179513]
["bitfinex","ETHUSD",1731225115558,0.07147395,3184.1,3183.5,0.83179513]
["bitfinex","ETHUSD",1731225115759,0.01,3184.1,3183.7,0.7593]
["bitfinex","ETHUSD",1731225115948,0.01,3184.1,3183.7,1.2240052]
["bitfinex","ETHUSD",1731225116143,0.01,3184.1,3183.8,0.04544192]
["bitfinex","ETHUSD",1731225116357,0.01,3183.9,3183.8,0.04544192]
["bitfinex","ETHUSD",1731225116578,0.01,3183.9,3183.7,0.7593]
["bitfinex","ETHUSD",1731225116781,0.01,3183.9,3183.8,0.04544192]
["bitfinex","ETHUSD",1731225117584,5.01,3184.3,3183.7,0.7593]
["bitfinex","ETHUSD",1731225117782,5.01,3184.3,3183.8,0.04550799]
["bitfinex","ETHUSD",1731225118185,0.01,3184.3,3183.7,0.7593]
["bitfinex","ETHUSD",1731225118388,0.01,3184.3,3183.9,0.04548466]
["bitfinex","ETHUSD",1731225118551,0.01,3184.3,3183.8,0.04550799]
["bitfinex","ETHUSD",1731225118875,0.01,3184.3,3183.7,1.19151558]
["bitfinex","ETHUSD",1731225119190,0.01,3184.3,3183.9,0.04539971]
["bitfinex","ETHUSD",1731225119392,0.01,3184.3,3183.8,0.04542305]
["bitfinex","ETHUSD",1731225119679,0.01,3184.3,3184.0,0.04537638]
["bitfinex","ETHUSD",1731225119880,0.01,3184.3,3183.7,0.7593]
["bitfinex","ETHUSD",1731225120194,0.01,3184.3,3184.1,0.04535306]
["bitfinex","ETHUSD",1731225120357,0.01,3184.3,3183.7,0.7593]
["bitfinex","ETHUSD",1731225120553,0.01,3184.1,3183.4,0.7627]
["bitfinex","ETHUSD",1731225120886,0.7616,3184.1,3183.5,0.43221558]
["bitfinex","ETHUSD",1731225121094,0.01,3183.9,3182.8,3.32723823]
["bitfinex","ETHUSD",1731225121391,0.01,3183.9,3183.6,0.0424389]
["bitfinex","ETHUSD",1731225121554,0.01,3183.9,3183.1,0.43221558]
["bitfinex","ETHUSD",1731225121758,0.01,3183.9,3183.7,0.04241805]
["bitfinex","ETHUSD",1731225121958,0.01,3183.9,3183.1,0.43221558]
["bitfinex","ETHUSD",1731225121959,0.01,3183.9,3183.1,3.43221558]
["bitfinex","ETHUSD",1731225122153,0.01,3183.9,3183.2,1.13756933]
["bitfinex","ETHUSD",1731225122861,0.01,3183.9,3183.3,0.04258691]
["bitfinex","ETHUSD",1731225123059,0.01,3183.9,3183.4,0.43221558]
["bitfinex","ETHUSD",1731225123259,0.01,3183.9,3183.4,0.47477915]
["bitfinex","ETHUSD",1731225123758,5.0,3184.0,3183.4,0.47477915]
["bitfinex","ETHUSD",1731225124055,5.0,3184.3,3183.5,1.11577361]
["bitfinex","ETHUSD",1731225124285,5.01,3184.3,3183.5,1.59047038]
["bitfinex","ETHUSD",1731225124490,5.01,3184.3,3183.6,0.45904704]
["bitfinex","ETHUSD",1731225124757,5.01,3184.3,3183.6,0.50148602]
["bitfinex","ETHUSD",1731225126288,5.0,3184.2,3183.6,0.50148602]
["bitfinex","ETHUSD",1731225126494,5.0,3184.2,3183.6,0.9337016]
["bitfinex","ETHUSD",1731225126652,0.01,3184.1,3183.6,0.9337016]
["bitfinex","ETHUSD",1731225126992,0.01,3184.1,3183.7,0.20494752]
["bitfinex","ETHUSD",1731225127382,0.01,3184.2,3183.8,0.04241118]
["bitfinex","ETHUSD",1731225127780,0.01,3184.2,3183.7,0.26776589]
["bitfinex","ETHUSD",1731225127982,0.01,3184.2,3183.9,0.04238785]
["bitfinex","ETHUSD",1731225128188,0.01,3184.2,3183.8,0.04241118]
["bitfinex","ETHUSD",1731225128362,0.7616,3184.4,3184.0,0.04236452]
["bitfinex","ETHUSD",1731225128676,0.7616,3184.4,3184.1,0.04234119]
["bitfinex","ETHUSD",1731225128997,0.7616,3184.4,3183.7,0.20494752]
["bitfinex","ETHUSD",1731225129162,5.0,3184.3,3184.2,0.04231786]
["bitfinex","ETHUSD",1731225129363,0.01,3184.2,3183.7,0.20494752]
["bitfinex","ETHUSD",1731225129774,5.0,3184.3,3183.8,0.04241118]
["bitfinex","ETHUSD",1731225129972,0.01,3184.2,3183.8,0.04241118]
["bitfinex","ETHUSD",1731225130203,0.01,3184.2,3183.7,0.69997521]
["bitfinex","ETHUSD",1731225130495,0.01,3184.2,3183.8,0.04241118]
["bitfinex","ETHUSD",1731225130701,0.01,3184.0,3183.5,0.7627]
["bitfinex","ETHUSD",1731225130887,0.01,3184.0,3183.9,0.04238288]
["bitfinex","ETHUSD",1731225131067,0.01,3183.8,3183.3,0.807]
["bitfinex","ETHUSD",1731225131266,0.01,3183.8,3183.0,0.43221558]
["bitfinex","ETHUSD",1731225131471,0.01,3183.8,3183.1,1.13972812]
["bitfinex","ETHUSD",1731225131781,0.01,3183.8,3183.1,1.5719437]
["bitfinex","ETHUSD",1731225132659,0.01,3183.8,3183.2,0.43221558]
["bitfinex","ETHUSD",1731225136473,0.01,3183.8,3183.3,0.06282064]
["bitfinex","ETHUSD",1731225136673,0.01,3183.8,3183.4,0.7817192]
["bitfinex","ETHUSD",1731225137799,0.01,3183.8,3183.5,0.04260903]
["bitfinex","ETHUSD",1731225138974,5.0,3184.1,3183.6,0.807]
["bitfinex","ETHUSD",1731225139309,5.0,3184.1,3183.7,0.042558]
["bitfinex","ETHUSD",1731225140101,5.01,3184.2,3183.7,0.042558]
["bitfinex","ETHUSD",1731225141707,5.0,3184.2,3183.7,0.53758681]
["bitfinex","ETHUSD",1731225141872,5.0,3184.2,3183.7,0.47477358]
["bitfinex","ETHUSD",1731225142073,0.01,3184.2,3183.7,0.47477358]
["bitfinex","ETHUSD",1731225142375,0.01,3184.2,3183.7,0.90295094]
["bitfinex","ETHUSD",1731225142599,0.01,3184.2,3183.7,0.47477358]
["bitfinex","ETHUSD",1731225143973,0.01,3184.2,3183.7,0.042558]
["bitfinex","ETHUSD",1731225144218,0.01,3184.0,3183.7,0.042558]
["bitfinex","ETHUSD",1731225144616,0.01,3184.0,3183.3,0.8083]
["bitfinex","ETHUSD",1731225144790,0.01,3184.0,3183.8,0.04237517]
["bitfinex","ETHUSD",1731225144992,0.01,3184.0,3183.4,0.42405156]
["bitfinex","ETHUSD",1731225145597,0.01,3184.0,3183.5,0.04244517]
["bitfinex","ETHUSD",1731225146733,0.01,3184.0,3183.5,0.47466075]
["bitfinex","ETHUSD",1731225147791,0.01,3184.0,3183.6,0.43221558]
["bitfinex","ETHUSD",1731225148209,0.01,3183.8,3183.7,0.0423985]
["bitfinex","ETHUSD",1731225148622,0.01,3183.6,3182.9,0.43221558]
["bitfinex","ETHUSD",1731225148990,5.0,3183.4,3183.1,0.04254723]
["bitfinex","ETHUSD",1731225149195,5.0,3183.4,3183.0,0.04257057]
["bitfinex","ETHUSD",1731225149412,5.0,3183.4,3183.2,0.04252388]
["bitfinex","ETHUSD",1731225149628,5.0,3183.4,3183.1,0.04254723]
["bitfinex","ETHUSD",1731225149834,5.0,3183.4,3182.9,0.43221558]
["bitfinex","ETHUSD",1731225150126,5.0,3183.4,3183.2,0.04252388]
["bitfinex","ETHUSD",1731225150428,5.0,3183.4,3182.9,0.43221558]
["bitfinex","ETHUSD",1731225150629,5.01,3183.4,3183.3,0.0410767]
["bitfinex","ETHUSD",1731225150828,5.01,3183.4,3182.9,0.43221558]
["bitfinex","ETHUSD",1731225151033,5.0,3183.3,3182.9,0.43221558]
["bitfinex","ETHUSD",1731225151243,0.7936,3183.2,3183.0,0.04114673]
["bitfinex","ETHUSD",1731225151547,1.2946,3183.2,3183.0,0.04114673]
["bitfinex","ETHUSD",1731225151710,0.01,3183.0,3182.5,0.43221558]
["bitfinex","ETHUSD",1731225151910,0.01,3183.0,3182.6,0.04125903]
["bitfinex","ETHUSD",1731225152115,5.0,3182.9,3182.6,0.04125903]
["bitfinex","ETHUSD",1731225152324,5.0,3182.9,3182.6,0.43221558]
["bitfinex","ETHUSD",1731225152645,0.01,3182.8,3182.6,0.43221558]
["bitfinex","ETHUSD",1731225152940,0.01,3182.8,3182.7,0.04123568]
["bitfinex","ETHUSD",1731225153306,0.7936,3182.8,3182.7,0.04123568]
["bitfinex","ETHUSD",1731225154031,5.7936,3182.8,3182.7,0.04123568]
["bitfinex","ETHUSD",1731225154337,5.7936,3182.8,3182.6,0.43221558]
["bitfinex","ETHUSD",1731225154707,5.7936,3182.8,3182.7,0.04119793]
["bitfinex","ETHUSD",1731225158747,5.7936,3182.8,3182.3,0.43221558]
["bitfinex","ETHUSD",1731225159039,5.7936,3182.8,3182.7,0.04126181]
["bitfinex","ETHUSD",1731225159201,5.7936,3182.8,3182.3,0.43221558]
["bitfinex","ETHUSD",1731225159401,5.7936,3182.8,3182.7,0.04126652]
["bitfinex","ETHUSD",1731225159606,5.7936,3182.8,3182.3,0.43221558]
["bitfinex","ETHUSD",1731225159907,0.01,3182.5,3182.3,0.43221558]
["bitfinex","ETHUSD",1731225160108,0.01,3182.5,3182.4,0.04137424]
["bitfinex","ETHUSD",1731225160109,5.01,3182.5,3182.4,0.04137424]
["bitfinex","ETHUSD",1731225160314,5.01,3182.5,3181.9,0.43221558]
["bitfinex","ETHUSD",1731225160650,0.01,3182.3,3182.0,0.0400804]
["bitfinex","ETHUSD",1731225160819,0.01,3182.3,3182.0,0.47229598]
["bitfinex","ETHUSD",1731225161020,0.01,3182.3,3182.1,0.43221558]
["bitfinex","ETHUSD",1731225161341,0.01,3182.3,3182.2,0.03882418]
["bitfinex","ETHUSD",1731225162039,5.8331,3182.3,3182.1,0.43221558]
["bitfinex","ETHUSD",1731225163116,0.8331,3182.3,3182.2,0.03891445]
["bitfinex","ETHUSD",1731225163348,0.01,3182.3,3182.2,0.03891445]
["bitfinex","ETHUSD",1731225164722,0.01,3182.3,3181.7,0.43221558]
["bitfinex","ETHUSD",1731225165044,5.01,3182.3,3181.8,0.03901407]
["bitfinex","ETHUSD",1731225165337,5.01,3182.3,3181.8,0.43221558]
["bitfinex","ETHUSD",1731225165541,0.8331,3182.1,3181.9,0.03899009]
["bitfinex","ETHUSD",1731225166044,0.8331,3182.1,3181.8,0.43221558]
["bitfinex","ETHUSD",1731225166230,0.01,3181.9,3181.6,1.26441558]
["bitfinex","ETHUSD",1731225166609,0.01,3181.9,3181.7,0.43221558]
["bitfinex","ETHUSD",1731225167862,0.01,3181.9,3181.8,0.0390116]
["bitfinex","ETHUSD",1731225168529,0.01,3181.9,3181.7,0.43221558]
["bitfinex","ETHUSD",1731225168729,0.01,3181.9,3181.8,0.0390116]
["bitfinex","ETHUSD",1731225169062,0.01,3181.9,3181.7,0.43221558]
["bitfinex","ETHUSD",1731225169263,0.01,3181.9,3181.8,0.0390116]
["bitfinex","ETHUSD",1731225169665,0.01,3181.9,3181.7,0.43221558]
["bitfinex","ETHUSD",1731225169877,0.01,3181.9,3181.8,0.0390116]
["bitfinex","ETHUSD",1731225170235,5.0,3182.1,3181.8,1.26441558]
["bitfinex","ETHUSD",1731225170442,5.0,3182.1,3181.9,0.43221558]
["bitfinex","ETHUSD",1731225170739,5.0,3182.1,3181.9,0.42118045]
["bitfinex","ETHUSD",1731225170963,5.0,3182.1,3182.0,0.03768018]
["bitfinex","ETHUSD",1731225171162,0.01,3182.3,3182.0,0.03768018]
["bitfinex","ETHUSD",1731225172362,5.0,3182.4,3182.2,0.8322]
["bitfinex","ETHUSD",1731225172568,5.0,3182.4,3182.3,0.4263496]
["bitfinex","ETHUSD",1731225172726,5.0,3182.4,3182.3,0.46391895]
["bitfinex","ETHUSD",1731225173226,0.01,3182.8,3182.3,0.89521493]
["bitfinex","ETHUSD",1731225173429,5.0,3182.9,3182.4,3.49413604]
["bitfinex","ETHUSD",1731225173667,5.0,3182.9,3182.5,0.8322]
["bitfinex","ETHUSD",1731225173944,5.0,3182.9,3182.5,0.86985009]
["bitfinex","ETHUSD",1731225174260,0.01,3183.0,3182.5,0.86985009]
["bitfinex","ETHUSD",1731225174475,0.01,3183.0,3182.6,0.43639861]
["bitfinex","ETHUSD",1731225174678,0.01,3183.0,3182.7,0.03757508]
["bitfinex","ETHUSD",1731225174882,5.01,3183.2,3182.7,0.03757508]
["bitfinex","ETHUSD",1731225175177,0.01,3183.2,3182.7,0.03757508]
["bitfinex","ETHUSD",1731225175472,5.0,3183.3,3182.8,0.89503418]
["bitfinex","ETHUSD",1731225175676,5.0,3183.3,3182.9,0.39326093]
["bitfinex","ETHUSD",1731225175878,5.0,3183.3,3182.9,0.43081761]
["bitfinex","ETHUSD",1731225176047,0.01,3183.4,3182.9,0.43081761]
["bitfinex","ETHUSD",1731225179162,5.01,3183.4,3182.9,0.43081761]
["bitfinex","ETHUSD",1731225179355,5.01,3183.4,3182.9,0.68688227]
["bitfinex","ETHUSD",1731225179559,5.01,3183.4,3182.9,0.43081761]
["bitfinex","ETHUSD",1731225179789,5.01,3183.4,3182.9,0.03755668]
["bitfinex","ETHUSD",1731225180558,0.01,3183.2,3182.9,0.03755668]
["bitfinex","ETHUSD",1731225180745,0.7661,3183.0,3182.9,0.03755668]
["bitfinex","ETHUSD",1731225181077,0.7661,3183.0,3181.8,2.99313862]
["bitfinex","ETHUSD",1731225181078,0.01,3182.6,3182.2,0.7795]
["bitfinex","ETHUSD",1731225181280,0.01,3182.4,3181.9,0.7795]
["bitfinex","ETHUSD",1731225181490,0.01,3182.4,3182.3,0.03774407]
["bitfinex","ETHUSD",1731225181661,0.01,3182.4,3181.9,1.21079598]
["bitfinex","ETHUSD",1731225181984,0.01,3182.4,3182.0,0.43129598]
["bitfinex","ETHUSD",1731225182183,0.01,3182.4,3182.0,0.46909871]
["bitfinex","ETHUSD",1731225187890,0.01,3182.4,3182.0,0.72494587]
["bitfinex","ETHUSD",1731225190804,0.01,3182.4,3182.0,0.46909871]
["bitfinex","ETHUSD",1731225192072,5.0,3182.3,3182.0,0.46909871]
["bitfinex","ETHUSD",1731225192562,5.0,3182.3,3182.0,0.03780273]
["bitfinex","ETHUSD",1731225192768,5.0,3182.3,3181.7,1.21079598]
["bitfinex","ETHUSD",1731225192967,5.0,3182.3,3181.8,0.03780461]
["bitfinex","ETHUSD",1731225193246,5.0,3182.2,3181.7,1.84289094]
["bitfinex","ETHUSD",1731225193403,0.01,3182.0,3181.9,0.03778125]
["bitfinex","ETHUSD",1731225193571,0.01,3182.0,3181.7,1.21079598]
["bitfinex","ETHUSD",1731225193572,0.01,3182.0,3181.8,0.03659921]
["bitfinex","ETHUSD",1731225193772,0.01,3182.0,3181.9,0.03661274]
["bitfinex","ETHUSD",1731225194171,0.01,3182.0,3181.7,0.43129598]
["bitfinex","ETHUSD",1731225194488,0.01,3182.0,3181.8,0.0366536]
["bitfinex","ETHUSD",1731225194670,0.01,3182.0,3181.7,0.43129598]
["bitfinex","ETHUSD",1731225195103,0.01,3182.0,3181.8,0.03664616]
["bitfinex","ETHUSD",1731225195400,0.01,3182.0,3181.8,0.43129598]
["bitfinex","ETHUSD",1731225195578,0.01,3182.0,3181.9,0.46791877]
["bitfinex","ETHUSD",1731225196367,0.01,3182.0,3181.9,0.03662279]
["bitfinex","ETHUSD",1731225196573,0.01,3182.0,3181.5,1.10731093]
["bitfinex","ETHUSD",1731225196868,0.01,3182.0,3181.5,1.53860691]
["bitfinex","ETHUSD",1731225197081,0.01,3181.7,3181.5,1.53860691]
["bitfinex","ETHUSD",1731225197389,0.01,3181.7,3181.6,0.0366929]
["bitfinex","ETHUSD",1731225198624,0.7661,3181.7,3181.6,0.0366929]
["bitfinex","ETHUSD",1731225198909,0.01,3181.0,3180.9,0.3003929]
["bitfinex","ETHUSD",1731225199077,0.01,3181.0,3180.9,0.33492923]
["bitfinex","ETHUSD",1731225199277,0.01,3181.0,3180.9,0.3003929]
["bitfinex","ETHUSD",1731225199779,0.01,3181.0,3180.9,0.33491979]
["bitfinex","ETHUSD",1731225201083,5.01,3181.0,3180.9,0.03452689]
["bitfinex","ETHUSD",1731225201297,5.01,3181.0,3180.6,0.2870858]
["bitfinex","ETHUSD",1731225201480,5.01,3181.0,3180.7,0.0345439]
["bitfinex","ETHUSD",1731225202120,5.0,3180.9,3180.7,0.0345439]
["bitfinex","ETHUSD",1731225203717,5.0,3180.9,3180.7,0.43820655]
["bitfinex","ETHUSD",1731225203922,5.0,3180.9,3180.8,0.822]
["bitfinex","ETHUSD",1731225204215,0.01,3181.4,3180.8,1.01759257]
["bitfinex","ETHUSD",1731225204423,0.01,3181.1,3180.8,1.01759257]
["bitfinex","ETHUSD",1731225204623,0.01,3181.1,3180.8,0.85657557]
["bitfinex","ETHUSD",1731225204830,0.01,3180.9,3180.8,0.85657557]
["bitfinex","ETHUSD",1731225205411,0.01,3181.1,3180.8,0.85657557]
["bitfinex","ETHUSD",1731225205618,0.01,3181.1,3180.8,0.822]
["bitfinex","ETHUSD",1731225205822,5.0,3181.4,3180.9,0.06287426]
["bitfinex","ETHUSD",1731225206002,5.0,3181.4,3180.9,0.09743766]
["bitfinex","ETHUSD",1731225206206,0.01,3181.5,3180.9,0.09743766]
["bitfinex","ETHUSD",1731225206400,0.01,3181.5,3181.1,0.822]
["bitfinex","ETHUSD",1731225206829,0.01,3181.5,3181.2,0.03445832]
["bitfinex","ETHUSD",1731225208292,0.01,3181.3,3181.2,0.03445832]
["bitfinex","ETHUSD",1731225208630,0.01,3181.3,3180.8,0.822]
["bitfinex","ETHUSD",1731225209926,0.01,3181.1,3180.2,0.822]
["bitfinex","ETHUSD",1731225210125,0.01,3181.1,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225210912,5.0,3181.3,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225210913,0.01,3180.7,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225213421,0.01,3180.7,3180.3,0.691876]
["bitfinex","ETHUSD",1731225216027,5.0,3180.6,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225217008,5.01,3180.7,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225218150,5.0,3180.6,3180.3,0.43834879]
["bitfinex","ETHUSD",1731225218747,5.0,3180.6,3180.3,0.03468614]
["bitfinex","ETHUSD",1731225219039,5.0,3180.6,3180.2,0.822]
["bitfinex","ETHUSD",1731225219438,5.0,3180.6,3180.3,0.03244994]
["bitfinex","ETHUSD",1731225219747,5.0,3180.6,3180.2,0.822]
["bitfinex","ETHUSD",1731225219913,5.0,3180.6,3180.3,0.03244994]
["bitfinex","ETHUSD",1731225220110,5.01,3180.7,3180.2,0.822]
["bitfinex","ETHUSD",1731225220325,5.01,3180.7,3180.3,0.03244994]
["bitfinex","ETHUSD",1731225220537,5.01,3180.7,3180.2,0.822]
["bitfinex","ETHUSD",1731225220749,5.01,3180.7,3180.3,0.03244994]
["bitfinex","ETHUSD",1731225221039,5.0,3180.6,3180.2,0.822]
["bitfinex","ETHUSD",1731225221243,0.01,3180.5,3180.4,0.03242656]
["bitfinex","ETHUSD",1731225221448,0.01,3180.5,3180.3,0.03244994]
["bitfinex","ETHUSD",1731225221618,0.01,3180.3,3179.9,0.8155]
["bitfinex","ETHUSD",1731225222013,5.01,3180.3,3179.9,0.8155]
["bitfinex","ETHUSD",1731225223145,0.01,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731225223309,0.01,3180.1,3179.6,2.64122285]
["bitfinex","ETHUSD",1731225223310,0.01,3180.1,3179.8,0.40366265]
["bitfinex","ETHUSD",1731225223940,0.01,3180.1,3179.8,3.40366265]
["bitfinex","ETHUSD",1731225224112,0.01,3180.1,3179.9,0.8155]
["bitfinex","ETHUSD",1731225224312,0.01,3180.1,3180.0,0.40366265]
["bitfinex","ETHUSD",1731225224546,0.01,3180.1,3179.9,0.8155]
["bitfinex","ETHUSD",1731225224745,0.01,3180.1,3179.9,1.35974447]
["bitfinex","ETHUSD",1731225226055,5.01,3180.7,3180.0,3.06672718]
["bitfinex","ETHUSD",1731225226215,0.01,3180.7,3180.1,3.0]
["bitfinex","ETHUSD",1731225226412,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225227743,0.01,3180.7,3180.3,0.03141571]
["bitfinex","ETHUSD",1731225228048,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225228259,0.01,3180.7,3180.4,0.03139232]
["bitfinex","ETHUSD",1731225228470,0.01,3180.7,3180.3,0.03141571]
["bitfinex","ETHUSD",1731225228667,0.01,3180.7,3180.5,0.03136893]
["bitfinex","ETHUSD",1731225228871,0.01,3180.7,3180.4,0.03139232]
["bitfinex","ETHUSD",1731225229073,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225229074,0.01,3180.7,3180.6,0.03134555]
["bitfinex","ETHUSD",1731225229231,0.01,3180.7,3180.5,0.03136104]
["bitfinex","ETHUSD",1731225229565,0.01,3180.7,3180.6,0.03133766]
["bitfinex","ETHUSD",1731225229772,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225229933,0.01,3180.7,3180.3,0.03140782]
["bitfinex","ETHUSD",1731225230130,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225230385,0.01,3180.7,3180.3,0.03140782]
["bitfinex","ETHUSD",1731225230581,0.01,3180.7,3180.2,0.60038355]
["bitfinex","ETHUSD",1731225230739,0.01,3180.7,3180.3,0.03140782]
["bitfinex","ETHUSD",1731225231047,0.01,3180.7,3180.3,0.36003836]
["bitfinex","ETHUSD",1731225231247,0.01,3180.7,3180.4,0.03138443]
["bitfinex","ETHUSD",1731225234043,5.0,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1731225234348,5.0,3180.9,3180.8,0.63167444]
["bitfinex","ETHUSD",1731225234747,5.0,3180.9,3180.8,0.03129089]
["bitfinex","ETHUSD",1731225234952,5.0,3180.9,3180.8,1.28970354]
["bitfinex","ETHUSD",1731225235152,0.01,3181.3,3180.8,1.28970354]
["bitfinex","ETHUSD",1731225235363,0.01,3181.3,3180.8,1.35257355]
["bitfinex","ETHUSD",1731225235671,5.01,3181.6,3180.8,1.35257355]
["bitfinex","ETHUSD",1731225235871,5.01,3181.6,3180.9,0.87817]
["bitfinex","ETHUSD",1731225236077,0.01,3181.6,3181.0,0.06286548]
["bitfinex","ETHUSD",1731225236297,0.01,3181.6,3181.1,1.25841265]
["bitfinex","ETHUSD",1731225236776,5.0,3181.7,3181.2,0.09406287]
["bitfinex","ETHUSD",1731225236978,5.0,3181.7,3181.3,0.44291265]
["bitfinex","ETHUSD",1731225237160,0.01,3182.1,3181.4,0.84660208]
["bitfinex","ETHUSD",1731225237474,0.7985,3182.2,3181.4,1.28951473]
["bitfinex","ETHUSD",1731225237678,0.01,3182.2,3181.5,3.50960813]
["bitfinex","ETHUSD",1731225237849,0.01,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1731225238051,0.01,3182.2,3181.6,3.03099888]
["bitfinex","ETHUSD",1731225238465,0.01,3182.3,3181.6,3.03099888]
["bitfinex","ETHUSD",1731225238681,0.01,3182.1,3181.6,0.76660958]
["bitfinex","ETHUSD",1731225238978,0.01,3182.1,3181.6,0.03099888]
["bitfinex","ETHUSD",1731225239168,0.01,3182.1,3181.4,0.8155]
["bitfinex","ETHUSD",1731225239369,0.01,3182.1,3181.5,0.03100041]
["bitfinex","ETHUSD",1731225241100,0.01,3182.1,3181.6,0.8209]
["bitfinex","ETHUSD",1731225241449,0.01,3182.1,3181.7,0.03095367]
["bitfinex","ETHUSD",1731225246987,0.01,3182.1,3181.7,0.47386632]
["bitfinex","ETHUSD",1731225247801,0.01,3182.1,3181.7,3.47386632]
["bitfinex","ETHUSD",1731225247981,0.01,3182.1,3181.8,0.57778941]
["bitfinex","ETHUSD",1731225248154,0.01,3182.1,3181.9,0.03087396]
["bitfinex","ETHUSD",1731225250753,0.01,3182.1,3181.7,0.44291265]
["bitfinex","ETHUSD",1731225250965,0.01,3182.1,3181.8,0.03081413]
["bitfinex","ETHUSD",1731225251195,0.01,3182.1,3181.7,0.44291265]
["bitfinex","ETHUSD",1731225251362,0.01,3182.1,3181.9,0.03079076]
["bitfinex","ETHUSD",1731225251563,0.01,3182.1,3181.7,0.86929392]
["bitfinex","ETHUSD",1731225251779,0.01,3182.1,3182.0,0.0307674]
["bitfinex","ETHUSD",1731225252098,0.01,3182.1,3181.7,0.86929392]
["bitfinex","ETHUSD",1731225252262,0.01,3182.1,3182.0,0.0307674]
["bitfinex","ETHUSD",1731225252456,0.01,3182.1,3181.7,0.86929392]
["bitfinex","ETHUSD",1731225252673,0.01,3182.1,3182.0,0.0307674]
["bitfinex","ETHUSD",1731225252870,5.01,3182.3,3182.0,1.86318585]
["bitfinex","ETHUSD",1731225253203,0.01,3182.3,3182.1,0.18631859]
["bitfinex","ETHUSD",1731225253407,0.01,3182.3,3182.0,0.47368005]
["bitfinex","ETHUSD",1731225253560,0.01,3182.3,3182.2,0.03072068]
["bitfinex","ETHUSD",1731225253867,0.01,3182.3,3182.0,0.44291265]
["bitfinex","ETHUSD",1731225254074,0.01,3182.3,3182.2,0.03072068]
["bitfinex","ETHUSD",1731225254395,0.01,3182.3,3182.2,0.03079618]
["bitfinex","ETHUSD",1731225254687,0.01,3182.3,3182.0,0.44291265]
["bitfinex","ETHUSD",1731225254998,0.01,3182.3,3182.1,0.8517101]
["bitfinex","ETHUSD",1731225260404,0.01,3182.5,3182.1,0.8517101]
["bitfinex","ETHUSD",1731225260576,5.8075,3182.6,3182.1,0.8517101]
["bitfinex","ETHUSD",1731225261100,0.8075,3182.6,3182.1,0.8517101]
["bitfinex","ETHUSD",1731225261268,0.7975,3182.6,3182.2,0.44291265]
["bitfinex","ETHUSD",1731225261669,0.01,3182.6,3182.3,0.03085775]
["bitfinex","ETHUSD",1731225262089,0.01,3182.6,3182.2,0.44291265]
["bitfinex","ETHUSD",1731225262090,0.01,3182.6,3182.2,3.44291265]
["bitfinex","ETHUSD",1731225262290,0.01,3182.6,3182.4,0.03081739]
["bitfinex","ETHUSD",1731225262602,0.01,3182.6,3182.5,0.03079403]
["bitfinex","ETHUSD",1731225262810,0.01,3182.6,3182.3,0.56840859]
["bitfinex","ETHUSD",1731225262973,0.01,3182.6,3182.4,0.03081739]
["bitfinex","ETHUSD",1731225263321,0.01,3182.6,3182.4,0.47932252]
["bitfinex","ETHUSD",1731225263673,0.01,3182.6,3182.4,0.92223517]
["bitfinex","ETHUSD",1731225267025,0.01,3182.8,3182.4,0.92223517]
["bitfinex","ETHUSD",1731225267198,0.01,3182.9,3182.4,3.92223517]
["bitfinex","ETHUSD",1731225267521,0.01,3182.9,3182.4,0.47373004]
["bitfinex","ETHUSD",1731225267896,0.01,3182.9,3182.5,0.44291265]
["bitfinex","ETHUSD",1731225268088,0.01,3182.9,3182.6,0.761]
["bitfinex","ETHUSD",1731225268281,0.01,3182.9,3182.6,0.79177067]
["bitfinex","ETHUSD",1731225268616,0.01,3182.9,3182.6,1.215239]
["bitfinex","ETHUSD",1731225277094,0.01,3182.9,3182.6,1.65815165]
["bitfinex","ETHUSD",1731225277889,0.01,3182.9,3182.7,0.3137]
["bitfinex","ETHUSD",1731225278094,0.01,3182.9,3182.6,1.65815165]
["bitfinex","ETHUSD",1731225278343,0.01,3182.9,3182.8,0.47358266]
["bitfinex","ETHUSD",1731225278506,0.01,3182.9,3182.8,0.90871775]
["bitfinex","ETHUSD",1731225278703,0.01,3182.9,3182.8,1.70038776]
["bitfinex","ETHUSD",1731225279452,0.01,3182.9,3182.8,1.23458266]
["bitfinex","ETHUSD",1731225281145,0.01,3182.9,3182.8,0.03067001]
["bitfinex","ETHUSD",1731225281447,0.01,3182.9,3182.2,0.44291265]
["bitfinex","ETHUSD",1731225281448,0.01,3182.5,3182.2,0.44291265]
["bitfinex","ETHUSD",1731225281666,0.01,3182.3,3181.8,0.7763]
["bitfinex","ETHUSD",1731225282156,0.01,3182.3,3181.9,0.02986949]
["bitfinex","ETHUSD",1731225282313,0.01,3182.3,3181.9,0.47278214]
["bitfinex","ETHUSD",1731225284752,3.83765625,3182.4,3182.2,0.7763]
["bitfinex","ETHUSD",1731225284917,3.83765625,3182.4,3182.3,5.85914317]
["bitfinex","ETHUSD",1731225285122,0.01,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1731225285428,0.01,3183.0,3182.5,0.4726753]
["bitfinex","ETHUSD",1731225285630,0.01,3183.3,3182.6,0.7763]
["bitfinex","ETHUSD",1731225285965,0.01,3183.1,3182.7,0.26692485]
["bitfinex","ETHUSD",1731225286314,0.01,3183.1,3182.7,0.29666909]
["bitfinex","ETHUSD",1731225286516,0.01,3183.1,3182.8,0.4545621]
["bitfinex","ETHUSD",1731225286953,0.01,3183.1,3182.9,0.02967866]
["bitfinex","ETHUSD",1731225288142,0.01,3183.1,3182.6,1.21921265]
["bitfinex","ETHUSD",1731225288350,0.01,3183.1,3183.0,0.02965531]
["bitfinex","ETHUSD",1731225288526,0.01,3183.1,3182.6,1.21921265]
["bitfinex","ETHUSD",1731225288728,0.01,3183.1,3183.0,0.02965531]
["bitfinex","ETHUSD",1731225288928,0.01,3183.1,3182.6,1.21921265]
["bitfinex","ETHUSD",1731225289257,0.01,3183.1,3182.7,0.44291265]
["bitfinex","ETHUSD",1731225289424,0.01,3183.1,3182.7,0.47263802]
["bitfinex","ETHUSD",1731225289625,5.0,3183.3,3182.7,0.47263802]
["bitfinex","ETHUSD",1731225289832,0.01,3183.1,3182.7,0.47263802]
["bitfinex","ETHUSD",1731225290033,5.0,3183.3,3182.7,0.47263802]
["bitfinex","ETHUSD",1731225290239,5.0,3183.4,3182.9,0.7763]
["bitfinex","ETHUSD",1731225290442,5.0,3183.4,3183.0,0.85648143]
["bitfinex","ETHUSD",1731225290757,5.0,3183.4,3183.1,3.83912791]
["bitfinex","ETHUSD",1731225290961,5.0,3183.4,3183.2,1.21921265]
["bitfinex","ETHUSD",1731225291258,0.01,3184.2,3183.4,0.7763]
["bitfinex","ETHUSD",1731225291560,0.01,3184.2,3183.5,0.06281321]
["bitfinex","ETHUSD",1731225291722,0.01,3184.2,3183.6,0.7763]
["bitfinex","ETHUSD",1731225291917,0.01,3184.2,3183.7,0.06281224]
["bitfinex","ETHUSD",1731225292272,0.01,3184.2,3183.7,0.09225623]
["bitfinex","ETHUSD",1731225293065,0.01,3184.4,3183.7,0.09225623]
["bitfinex","ETHUSD",1731225293365,0.7765,3184.5,3183.7,0.53516888]
["bitfinex","ETHUSD",1731225293366,0.01,3184.2,3183.7,0.53516888]
["bitfinex","ETHUSD",1731225294221,0.01,3184.0,3183.7,0.02944399]
["bitfinex","ETHUSD",1731225294525,0.7765,3183.9,3183.7,0.02944399]
["bitfinex","ETHUSD",1731225294933,0.01,3184.0,3183.5,0.44291265]
["bitfinex","ETHUSD",1731225295135,0.7765,3184.2,3183.8,1.2486333]
["bitfinex","ETHUSD",1731225295136,0.01,3184.2,3183.8,1.2486333]
["bitfinex","ETHUSD",1731225295470,5.0,3184.4,3183.8,1.21921265]
["bitfinex","ETHUSD",1731225295766,5.0,3184.4,3183.9,0.0292655]
["bitfinex","ETHUSD",1731225295971,5.0,3184.4,3183.9,0.47217815]
["bitfinex","ETHUSD",1731225296264,0.7765,3184.7,3184.0,0.44291265]
["bitfinex","ETHUSD",1731225296441,0.7865,3184.7,3184.0,0.44291265]
["bitfinex","ETHUSD",1731225296652,0.7765,3184.7,3184.1,0.02921742]
["bitfinex","ETHUSD",1731225297029,0.7865,3184.7,3184.1,0.02921742]
["bitfinex","ETHUSD",1731225297650,0.01,3184.7,3184.2,0.7763]
["bitfinex","ETHUSD",1731225297855,0.01,3184.7,3184.3,0.02917076]
["bitfinex","ETHUSD",1731225298053,0.01,3184.7,3184.2,0.7763]
["bitfinex","ETHUSD",1731225298251,0.01,3184.7,3184.3,0.02917076]
["bitfinex","ETHUSD",1731225298450,0.01,3184.7,3184.2,0.7763]
["bitfinex","ETHUSD",1731225298657,0.01,3184.7,3184.3,0.02917076]
["bitfinex","ETHUSD",1731225298856,0.01,3184.7,3184.2,0.7763]
["bitfinex","ETHUSD",1731225299047,0.01,3184.7,3184.3,0.02917076]
["bitfinex","ETHUSD",1731225299244,0.01,3184.7,3184.2,0.7763]
["bitfinex","ETHUSD",1731225299454,0.01,3184.7,3184.3,0.02917076]
["bitfinex","ETHUSD",1731225299762,0.01,3184.4,3183.9,0.7797]
["bitfinex","ETHUSD",1731225299944,0.01,3183.7,3183.5,0.44291265]
["bitfinex","ETHUSD",1731225300132,0.01,3183.7,3182.8,0.7797]
["bitfinex","ETHUSD",1731225301265,0.8043,3184.3,3183.0,0.7797]
["bitfinex","ETHUSD",1731225301266,0.01,3184.1,3183.0,0.7797]
["bitfinex","ETHUSD",1731225301456,0.01,3184.1,3183.2,0.7797]
["bitfinex","ETHUSD",1731225301653,0.01,3184.1,3183.3,0.06281867]
["bitfinex","ETHUSD",1731225302838,0.01,3183.9,3183.4,0.02936668]
["bitfinex","ETHUSD",1731225303387,0.01,3183.9,3183.4,0.41655522]
["bitfinex","ETHUSD",1731225304034,0.8043,3184.3,3183.4,0.41655522]
["bitfinex","ETHUSD",1731225304035,0.01,3184.2,3183.4,0.41655522]
["bitfinex","ETHUSD",1731225304238,0.8043,3184.3,3183.6,0.7797]
["bitfinex","ETHUSD",1731225304570,5.01,3184.4,3183.7,0.02929665]
["bitfinex","ETHUSD",1731225304571,5.0,3184.4,3183.7,0.02929665]
["bitfinex","ETHUSD",1731225304782,5.0,3184.4,3183.7,0.09210567]
["bitfinex","ETHUSD",1731225305078,0.01,3184.9,3183.9,0.7797]
["bitfinex","ETHUSD",1731225305247,0.01,3184.8,3184.0,0.44705566]
["bitfinex","ETHUSD",1731225305452,0.01,3184.8,3184.1,0.0292033]
["bitfinex","ETHUSD",1731225309180,0.8043,3184.5,3184.1,0.0292033]
["bitfinex","ETHUSD",1731225309489,0.01,3184.4,3184.1,0.0292033]
["bitfinex","ETHUSD",1731225309885,0.8043,3184.5,3183.9,0.7797]
["bitfinex","ETHUSD",1731225309886,0.01,3184.2,3183.9,0.7797]
["bitfinex","ETHUSD",1731225310064,0.01,3184.2,3183.7,0.7797]
["bitfinex","ETHUSD",1731225310260,0.01,3184.2,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225310782,0.01,3184.2,3183.7,0.7797]
["bitfinex","ETHUSD",1731225311083,0.01,3184.2,3183.8,0.421166]
["bitfinex","ETHUSD",1731225311457,0.01,3184.2,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225311651,0.01,3184.2,3183.7,0.7797]
["bitfinex","ETHUSD",1731225311852,0.01,3184.2,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225312054,0.01,3184.2,3183.7,0.7797]
["bitfinex","ETHUSD",1731225312356,0.01,3184.2,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225312556,0.01,3184.3,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225312772,0.01,3184.3,3183.7,0.7797]
["bitfinex","ETHUSD",1731225312974,0.01,3184.3,3183.9,0.02923001]
["bitfinex","ETHUSD",1731225313290,0.01,3184.3,3183.8,0.02925335]
["bitfinex","ETHUSD",1731225313477,5.8143,3184.5,3184.0,0.02920667]
["bitfinex","ETHUSD",1731225313659,5.8143,3184.5,3183.7,0.7797]
["bitfinex","ETHUSD",1731225313660,0.01,3184.3,3183.8,0.06281035]
["bitfinex","ETHUSD",1731225313854,0.01,3184.3,3183.9,0.02923001]
["bitfinex","ETHUSD",1731225314364,0.8143,3184.5,3183.9,0.02923001]
["bitfinex","ETHUSD",1731225315191,0.01,3184.7,3184.0,0.7797]
["bitfinex","ETHUSD",1731225315506,0.01,3184.7,3184.1,0.02918334]
["bitfinex","ETHUSD",1731225316367,0.01,3184.9,3184.2,0.7797]
["bitfinex","ETHUSD",1731225316787,0.01,3184.9,3184.3,0.02913667]
["bitfinex","ETHUSD",1731225317573,0.01,3184.9,3184.2,0.7797]
["bitfinex","ETHUSD",1731225318091,0.01,3185.3,3184.4,0.7797]
["bitfinex","ETHUSD",1731225318483,0.01,3185.3,3184.5,0.02903243]
["bitfinex","ETHUSD",1731225318906,0.01,3185.0,3184.5,0.02903243]
["bitfinex","ETHUSD",1731225320104,5.01,3185.2,3184.5,0.02903243]
["bitfinex","ETHUSD",1731225320310,5.01,3185.2,3184.6,0.7965]
["bitfinex","ETHUSD",1731225320513,5.01,3185.2,3184.7,0.06279321]
["bitfinex","ETHUSD",1731225320672,5.01,3185.2,3184.7,0.02898577]
["bitfinex","ETHUSD",1731225320872,5.01,3185.2,3184.6,0.7965]
["bitfinex","ETHUSD",1731225321103,0.01,3185.2,3184.7,0.02898577]
["bitfinex","ETHUSD",1731225321505,0.01,3185.5,3184.8,0.7965]
["bitfinex","ETHUSD",1731225321784,0.01,3185.5,3184.8,0.82546245]
["bitfinex","ETHUSD",1731225323208,0.01,3185.5,3184.9,0.0627877]
["bitfinex","ETHUSD",1731225323708,0.01,3185.5,3185.0,0.82542323]
["bitfinex","ETHUSD",1731225325511,5.01,3185.7,3185.0,0.82542323]
["bitfinex","ETHUSD",1731225326111,0.01,3185.7,3185.0,0.82542323]
["bitfinex","ETHUSD",1731225327096,0.01,3185.9,3185.0,0.82542323]
["bitfinex","ETHUSD",1731225327407,0.01,3185.9,3185.1,0.85928299]
["bitfinex","ETHUSD",1731225327787,0.01,3185.9,3185.3,0.7965]
["bitfinex","ETHUSD",1731225328173,0.01,3185.9,3185.4,0.02870962]
["bitfinex","ETHUSD",1731225330013,5.0,3186.3,3185.7,3.7965]
["bitfinex","ETHUSD",1731225330197,0.01,3186.6,3185.9,0.7965]
["bitfinex","ETHUSD",1731225330709,0.01,3186.6,3186.0,0.04123819]
["bitfinex","ETHUSD",1731225331214,5.7792,3186.8,3186.0,0.04123819]
["bitfinex","ETHUSD",1731225332216,0.01,3186.8,3186.1,0.7965]
["bitfinex","ETHUSD",1731225332539,0.01,3186.8,3186.2,0.04130413]
["bitfinex","ETHUSD",1731225333796,0.01,3186.8,3186.1,0.7965]
["bitfinex","ETHUSD",1731225334022,0.01,3186.8,3186.2,0.04129]
["bitfinex","ETHUSD",1731225334338,0.01,3186.8,3186.2,0.10405198]
["bitfinex","ETHUSD",1731225334827,0.01,3186.8,3186.2,0.04129]
["bitfinex","ETHUSD",1731225335602,0.01,3186.6,3186.2,0.04129]
["bitfinex","ETHUSD",1731225336001,0.01,3186.6,3186.1,0.7965]
["bitfinex","ETHUSD",1731225337323,5.0,3186.8,3186.1,0.7965]
["bitfinex","ETHUSD",1731225337691,5.0,3186.8,3186.2,0.04584638]
["bitfinex","ETHUSD",1731225337916,5.0,3186.8,3186.3,0.7965]
["bitfinex","ETHUSD",1731225338232,0.01,3187.0,3186.4,0.04576871]
["bitfinex","ETHUSD",1731225338437,0.01,3187.2,3186.6,0.7965]
["bitfinex","ETHUSD",1731225338731,0.01,3187.2,3186.7,0.05130769]
["bitfinex","ETHUSD",1731225338930,0.01,3186.9,3186.7,0.05130769]
["bitfinex","ETHUSD",1731225339091,0.7692,3186.8,3186.7,0.05130769]
["bitfinex","ETHUSD",1731225339291,0.7692,3186.8,3186.0,0.7965]
["bitfinex","ETHUSD",1731225339504,0.7692,3186.8,3186.1,0.05153448]
["bitfinex","ETHUSD",1731225340138,0.01,3186.6,3186.1,0.05153448]
["bitfinex","ETHUSD",1731225340632,0.01,3186.6,3186.0,0.7965]
["bitfinex","ETHUSD",1731225342537,0.01,3186.6,3186.1,0.06276519]
["bitfinex","ETHUSD",1731225342756,0.01,3186.6,3186.0,0.7965]
["bitfinex","ETHUSD",1731225342905,0.01,3186.6,3186.2,0.05141023]
["bitfinex","ETHUSD",1731225343248,0.01,3186.6,3186.0,0.7965]
["bitfinex","ETHUSD",1731225345310,5.01,3186.9,3186.0,0.7965]
["bitfinex","ETHUSD",1731225345610,5.01,3186.9,3186.1,0.1142192]
["bitfinex","ETHUSD",1731225345838,0.01,3186.6,3186.1,0.1142192]
["bitfinex","ETHUSD",1731225349008,0.01,3186.6,3186.1,0.05145392]
["bitfinex","ETHUSD",1731225349942,0.777,3186.6,3186.1,0.05145392]
["bitfinex","ETHUSD",1731225353644,0.777,3186.6,3186.0,1.04947004]
["bitfinex","ETHUSD",1731225357343,0.01,3186.4,3186.0,0.25297004]
["bitfinex","ETHUSD",1731225357656,0.01,3186.4,3185.7,0.7955]
["bitfinex","ETHUSD",1731225358518,0.01,3186.4,3185.7,1.04986819]
["bitfinex","ETHUSD",1731225358820,0.767,3186.3,3185.7,0.25436819]
["bitfinex","ETHUSD",1731225359012,0.767,3186.3,3185.5,0.7955]
["bitfinex","ETHUSD",1731225359755,0.767,3186.3,3185.6,0.34674598]
["bitfinex","ETHUSD",1731225361046,0.01,3186.1,3185.5,0.7955]
["bitfinex","ETHUSD",1731225361249,0.01,3186.1,3185.6,0.06277318]
["bitfinex","ETHUSD",1731225361618,0.777,3186.3,3185.6,0.06277318]
["bitfinex","ETHUSD",1731225361821,0.767,3186.3,3185.6,0.06277318]
["bitfinex","ETHUSD",1731225362022,0.767,3186.3,3185.5,0.7955]
["bitfinex","ETHUSD",1731225363862,0.777,3186.3,3185.5,0.7955]
["bitfinex","ETHUSD",1731225364169,0.777,3186.3,3185.3,0.602378]
["bitfinex","ETHUSD",1731225364170,0.8225,3185.6,3185.3,0.25563202]
["bitfinex","ETHUSD",1731225364371,0.01,3185.5,3185.0,0.32515577]
["bitfinex","ETHUSD",1731225364667,0.01,3185.5,3184.8,0.8238]
["bitfinex","ETHUSD",1731225364866,0.01,3185.5,3184.9,0.06278861]
["bitfinex","ETHUSD",1731225366663,0.01,3185.5,3184.8,0.8238]
["bitfinex","ETHUSD",1731225368167,0.01,3185.5,3184.9,0.06278869]
["bitfinex","ETHUSD",1731225368338,0.01,3185.5,3184.8,0.8238]
["bitfinex","ETHUSD",1731225368728,0.01,3185.3,3184.6,0.8238]
["bitfinex","ETHUSD",1731225368965,0.8225,3185.2,3184.6,0.8238]
["bitfinex","ETHUSD",1731225369154,5.0,3185.7,3184.5,0.32482169]
["bitfinex","ETHUSD",1731225369155,0.8225,3184.8,3184.5,0.32482169]
["bitfinex","ETHUSD",1731225369359,0.8225,3184.8,3183.8,0.8238]
["bitfinex","ETHUSD",1731225369540,0.8225,3184.8,3184.0,0.327446]
["bitfinex","ETHUSD",1731225369941,0.8225,3184.8,3183.8,0.8238]
["bitfinex","ETHUSD",1731225371051,0.01,3184.7,3183.8,0.8238]
["bitfinex","ETHUSD",1731225372790,0.01,3184.5,3183.7,0.05455288]
["bitfinex","ETHUSD",1731225372939,0.01,3184.5,3183.6,0.67164162]
["bitfinex","ETHUSD",1731225373138,0.8225,3184.4,3183.6,0.67164162]
["bitfinex","ETHUSD",1731225374036,5.8225,3184.4,3183.6,0.67164162]
["bitfinex","ETHUSD",1731225375354,0.01,3184.1,3183.6,0.32489564]
["bitfinex","ETHUSD",1731225375554,0.01,3184.1,3183.6,0.58002918]
["bitfinex","ETHUSD",1731225376943,0.01,3184.1,3183.6,0.25513354]
["bitfinex","ETHUSD",1731225377277,5.8325,3184.4,3183.5,0.88661614]
["bitfinex","ETHUSD",1731225377485,5.8225,3184.4,3183.5,0.88661614]
["bitfinex","ETHUSD",1731225377935,0.01,3184.1,3183.5,1.14112223]
["bitfinex","ETHUSD",1731225379270,0.8225,3184.0,3183.5,1.14112223]
["bitfinex","ETHUSD",1731225379842,0.8225,3184.0,3183.5,1.07830609]
["bitfinex","ETHUSD",1731225380574,0.8225,3184.0,3183.5,0.25450609]
["bitfinex","ETHUSD",1731225380776,0.8225,3184.0,3183.3,1.11485699]
["bitfinex","ETHUSD",1731225381027,0.8225,3184.0,3183.4,0.41694063]
["bitfinex","ETHUSD",1731225381279,0.01,3184.1,3183.4,0.4797568]
["bitfinex","ETHUSD",1731225381941,0.01,3184.2,3183.4,3.47850635]
["bitfinex","ETHUSD",1731225382172,0.8124,3184.3,3183.5,3.34674598]
["bitfinex","ETHUSD",1731225382380,0.8124,3184.3,3183.6,0.06281339]
["bitfinex","ETHUSD",1731225383075,0.8124,3184.3,3183.7,0.7903]
["bitfinex","ETHUSD",1731225383376,0.8124,3184.3,3183.8,0.06280924]
["bitfinex","ETHUSD",1731225383583,0.8124,3184.3,3183.7,0.7903]
["bitfinex","ETHUSD",1731225385664,0.8124,3184.3,3183.5,4.28431093]
["bitfinex","ETHUSD",1731225385899,0.8124,3184.3,3183.6,0.77000011]
["bitfinex","ETHUSD",1731225387262,0.8224,3184.3,3183.6,0.77000011]
["bitfinex","ETHUSD",1731225390299,0.8224,3184.3,3183.7,0.06281165]
["bitfinex","ETHUSD",1731225391473,0.8224,3184.3,3183.6,0.77000011]
["bitfinex","ETHUSD",1731225391865,0.8224,3184.3,3183.5,0.7903]
["bitfinex","ETHUSD",1731225393117,0.8224,3184.3,3183.6,0.06281168]
["bitfinex","ETHUSD",1731225394015,0.8224,3184.3,3183.5,0.7903]
["bitfinex","ETHUSD",1731225399018,0.8224,3184.3,3183.3,1.36642666]
["bitfinex","ETHUSD",1731225399222,0.8224,3184.3,3183.4,0.44209759]
["bitfinex","ETHUSD",1731225402522,0.8224,3184.3,3183.3,1.36642666]
["bitfinex","ETHUSD",1731225404032,0.8224,3184.3,3183.4,0.34674598]
["bitfinex","ETHUSD",1731225405145,0.8224,3184.3,3183.5,3.06281177]
["bitfinex","ETHUSD",1731225408912,0.8224,3184.3,3183.5,3.0]
["bitfinex","ETHUSD",1731225409112,0.8224,3184.3,3183.6,0.06281021]
["bitfinex","ETHUSD",1731225409335,0.8224,3184.3,3183.7,0.30628102]
["bitfinex","ETHUSD",1731225409523,0.8224,3184.3,3183.6,1.41840065]
["bitfinex","ETHUSD",1731225410551,0.8224,3184.3,3183.7,0.06281022]
["bitfinex","ETHUSD",1731225411613,0.8224,3184.3,3183.8,2.22190065]
["bitfinex","ETHUSD",1731225412941,0.8224,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1731225413143,0.8224,3184.3,3183.8,2.28471083]
["bitfinex","ETHUSD",1731225414119,0.8224,3184.3,3183.8,1.41840065]
["bitfinex","ETHUSD",1731225415359,0.8224,3184.3,3183.8,1.64687173]
["bitfinex","ETHUSD",1731225416562,0.8224,3184.3,3183.8,1.70968191]
["bitfinex","ETHUSD",1731225417032,0.8224,3184.3,3183.8,0.29128126]
["bitfinex","ETHUSD",1731225419047,0.8224,3184.3,3183.8,0.5438903]
["bitfinex","ETHUSD",1731225419675,0.8224,3184.3,3183.8,0.48108012]
["bitfinex","ETHUSD",1731225420560,0.8224,3184.3,3183.8,0.25260904]
["bitfinex","ETHUSD",1731225420740,0.8224,3184.3,3183.4,0.32408417]
["bitfinex","ETHUSD",1731225421327,0.8224,3184.3,3183.4,4.74248482]
["bitfinex","ETHUSD",1731225421535,0.8224,3184.3,3183.5,0.56123463]
["bitfinex","ETHUSD",1731225426881,0.8224,3184.3,3183.6,1.41840065]
["bitfinex","ETHUSD",1731225427782,0.8224,3184.3,3183.5,3.56123463]
["bitfinex","ETHUSD",1731225428448,0.01,3183.6,3183.4,0.58320737]
["bitfinex","ETHUSD",1731225428681,0.7844,3183.4,3182.7,0.3275038]
["bitfinex","ETHUSD",1731225428989,0.7744,3183.1,3182.7,0.58292006]
["bitfinex","ETHUSD",1731225429192,1.41840065,3184.0,3182.7,0.58292006]
["bitfinex","ETHUSD",1731225429193,0.7844,3182.8,3182.7,0.3275038]
["bitfinex","ETHUSD",1731225429393,2.20280065,3182.8,3182.7,0.3275038]
["bitfinex","ETHUSD",1731225429551,0.7744,3182.3,3182.2,0.25814988]
["bitfinex","ETHUSD",1731225429750,1.64367326,3182.8,3181.8,0.34674598]
["bitfinex","ETHUSD",1731225429751,0.04992548,3182.7,3181.9,0.8153]
["bitfinex","ETHUSD",1731225429955,0.7544,3183.4,3182.6,1.41840065]
["bitfinex","ETHUSD",1731225430173,0.01,3183.3,3182.7,0.53830048]
["bitfinex","ETHUSD",1731225430375,0.05992548,3183.3,3182.8,0.19567011]
["bitfinex","ETHUSD",1731225430689,0.05992548,3183.3,3182.9,0.47153298]
["bitfinex","ETHUSD",1731225430890,0.05992548,3183.3,3182.3,0.8153]
["bitfinex","ETHUSD",1731225431187,0.05992548,3183.3,3182.4,1.41840065]
["bitfinex","ETHUSD",1731225431594,0.01,3183.3,3182.6,1.41840065]
["bitfinex","ETHUSD",1731225431766,0.01,3183.3,3182.7,1.25762707]
["bitfinex","ETHUSD",1731225431963,0.01,3183.3,3182.7,1.01435182]
["bitfinex","ETHUSD",1731225432296,0.7544,3183.4,3182.7,1.01435182]
["bitfinex","ETHUSD",1731225432297,0.7544,3183.4,3183.2,1.41840065]
["bitfinex","ETHUSD",1731225432586,0.7544,3183.4,3183.3,0.48903298]
["bitfinex","ETHUSD",1731225432887,5.0,3183.8,3183.3,3.67977634]
["bitfinex","ETHUSD",1731225433094,0.04992548,3184.5,3183.4,1.48121846]
["bitfinex","ETHUSD",1731225433095,0.7744,3183.9,3183.4,1.48121846]
["bitfinex","ETHUSD",1731225433277,0.7744,3183.9,3183.5,3.70513246]
["bitfinex","ETHUSD",1731225433480,0.7744,3183.9,3183.6,0.06281439]
["bitfinex","ETHUSD",1731225433721,0.7744,3183.9,3183.7,0.48903298]
["bitfinex","ETHUSD",1731225434934,0.04992548,3184.6,3183.9,0.8153]
["bitfinex","ETHUSD",1731225435098,5.01,3184.7,3184.0,1.90743363]
["bitfinex","ETHUSD",1731225435427,0.04992548,3184.6,3184.0,0.48903298]
["bitfinex","ETHUSD",1731225435790,5.01,3184.7,3184.0,0.48903298]
["bitfinex","ETHUSD",1731225436119,0.01,3184.7,3184.0,0.48903298]
["bitfinex","ETHUSD",1731225436323,5.7744,3184.8,3184.1,0.06280415]
["bitfinex","ETHUSD",1731225436492,0.01,3184.7,3184.5,1.41840065]
["bitfinex","ETHUSD",1731225436689,5.7744,3184.8,3184.5,1.41840065]
["bitfinex","ETHUSD",1731225437220,0.7744,3184.8,3184.5,1.41840065]
["bitfinex","ETHUSD",1731225437387,0.7744,3184.8,3184.3,3.0]
["bitfinex","ETHUSD",1731225437587,0.01,3184.7,3184.3,3.48903298]
["bitfinex","ETHUSD",1731225443032,0.01,3184.7,3184.3,0.48903298]
["bitfinex","ETHUSD",1731225445012,0.82432548,3184.8,3184.3,0.48903298]
["bitfinex","ETHUSD",1731225445013,0.01,3184.5,3184.3,0.48903298]
["bitfinex","ETHUSD",1731225446099,0.01,3184.5,3184.0,3.24727773]
["bitfinex","ETHUSD",1731225446100,0.8116,3184.4,3184.0,0.24727773]
["bitfinex","ETHUSD",1731225446334,5.0,3184.9,3183.7,0.48903298]
["bitfinex","ETHUSD",1731225446335,0.8116,3184.0,3183.7,0.48903298]
["bitfinex","ETHUSD",1731225446542,0.8116,3184.0,3183.6,2.99516977]
["bitfinex","ETHUSD",1731225446836,0.8116,3184.0,3183.7,0.48903298]
["bitfinex","ETHUSD",1731225447297,0.04992548,3184.3,3183.9,2.99516977]
["bitfinex","ETHUSD",1731225447501,4.95007452,3184.5,3184.0,3.85136525]
["bitfinex","ETHUSD",1731225447755,2.03711427,3184.5,3184.3,3.0]
["bitfinex","ETHUSD",1731225447933,0.85024766,3184.5,3184.4,1.91434705]
["bitfinex","ETHUSD",1731225448100,0.04992548,3185.9,3184.4,1.91434705]
["bitfinex","ETHUSD",1731225448101,0.01,3185.6,3184.4,1.91434705]
["bitfinex","ETHUSD",1731225448301,0.01,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1731225448531,0.01,3185.6,3185.1,0.48903298]
["bitfinex","ETHUSD",1731225448913,0.01,3185.3,3185.1,0.48903298]
["bitfinex","ETHUSD",1731225449741,0.01,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1731225451048,0.01,3185.3,3185.0,3.48903298]
["bitfinex","ETHUSD",1731225451408,5.1936,3185.4,3185.1,0.48903298]
["bitfinex","ETHUSD",1731225451607,5.0,3185.4,3185.1,0.48903298]
["bitfinex","ETHUSD",1731225452142,0.1936,3185.7,3185.3,3.0]
["bitfinex","ETHUSD",1731225452347,0.1936,3185.7,3185.3,3.83793628]
["bitfinex","ETHUSD",1731225452900,0.01,3185.6,3185.3,3.48903298]
["bitfinex","ETHUSD",1731225453248,0.01,3185.4,3184.8,0.48903298]
["bitfinex","ETHUSD",1731225453846,0.01,3184.9,3183.9,0.763]
["bitfinex","ETHUSD",1731225454139,0.01,3184.9,3184.1,2.99516977]
["bitfinex","ETHUSD",1731225454436,0.01,3184.9,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225455864,0.1936,3184.8,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225456145,0.01,3184.7,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225456305,0.01,3184.5,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225458540,0.01,3184.6,3184.2,1.22078298]
["bitfinex","ETHUSD",1731225458714,5.0,3184.7,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225459117,0.2036,3184.8,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225459634,0.1936,3184.8,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225459948,0.01,3184.7,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225460940,0.1936,3184.8,3184.2,0.45778298]
["bitfinex","ETHUSD",1731225462445,0.01,3184.7,3184.3,0.3457783]
["bitfinex","ETHUSD",1731225462817,0.1936,3184.8,3184.3,0.80356128]
["bitfinex","ETHUSD",1731225463645,5.0,3185.0,3184.3,0.80356128]
["bitfinex","ETHUSD",1731225464003,5.2036,3185.1,3184.3,0.80356128]
["bitfinex","ETHUSD",1731225464408,5.2036,3185.1,3184.4,0.06279775]
["bitfinex","ETHUSD",1731225464644,0.04992548,3185.0,3184.3,0.80356128]
["bitfinex","ETHUSD",1731225464946,5.0,3185.1,3184.4,4.35218074]
["bitfinex","ETHUSD",1731225465157,0.1936,3185.4,3184.4,4.35218074]
["bitfinex","ETHUSD",1731225465158,0.2036,3185.4,3184.4,4.35218074]
["bitfinex","ETHUSD",1731225465316,0.04992548,3185.3,3184.4,4.35218074]
["bitfinex","ETHUSD",1731225465514,0.04992548,3185.3,3184.5,0.73473505]
["bitfinex","ETHUSD",1731225465718,0.2036,3185.4,3184.5,0.73473505]
["bitfinex","ETHUSD",1731225465719,0.25352548,3185.4,3184.6,0.06279499]
["bitfinex","ETHUSD",1731225466039,5.0,3185.6,3184.6,0.06279499]
["bitfinex","ETHUSD",1731225466040,5.0,3185.6,3184.7,3.0]
["bitfinex","ETHUSD",1731225466242,0.05992548,3185.5,3184.8,0.3062795]
["bitfinex","ETHUSD",1731225467321,0.04992548,3185.6,3184.8,0.3062795]
["bitfinex","ETHUSD",1731225467563,0.25352548,3185.7,3184.8,0.3062795]
["bitfinex","ETHUSD",1731225467746,0.25352548,3185.7,3184.9,1.20800625]
["bitfinex","ETHUSD",1731225468373,0.01,3185.5,3184.9,1.20800625]
["bitfinex","ETHUSD",1731225468536,0.01,3185.5,3184.9,0.8316]
["bitfinex","ETHUSD",1731225468732,0.01,3185.5,3184.9,0.89438718]
["bitfinex","ETHUSD",1731225469145,0.01,3185.5,3184.9,0.8316]
["bitfinex","ETHUSD",1731225472939,0.01,3185.5,3185.0,0.06278723]
["bitfinex","ETHUSD",1731225473138,0.01,3185.5,3184.9,0.8316]
["bitfinex","ETHUSD",1731225475174,5.01,3185.8,3185.0,0.45778298]
["bitfinex","ETHUSD",1731225475979,0.01,3185.6,3185.0,0.45778298]
["bitfinex","ETHUSD",1731225479589,0.01,3185.6,3185.0,0.52056987]
["bitfinex","ETHUSD",1731225480266,0.01,3185.6,3185.0,0.68146009]
["bitfinex","ETHUSD",1731225481088,0.01,3185.8,3185.0,0.6186732]
["bitfinex","ETHUSD",1731225481294,0.01,3185.8,3185.2,0.7905]
["bitfinex","ETHUSD",1731225482001,0.01,3185.8,3185.3,0.52056477]
["bitfinex","ETHUSD",1731225485506,5.0,3186.2,3185.4,1.22801475]
["bitfinex","ETHUSD",1731225485681,5.0,3186.2,3185.8,0.7905]
["bitfinex","ETHUSD",1731225485883,5.0,3186.2,3185.9,0.45778298]
["bitfinex","ETHUSD",1731225486089,0.01,3186.4,3185.8,0.7905]
["bitfinex","ETHUSD",1731225486470,0.01,3186.4,3185.9,0.06276824]
["bitfinex","ETHUSD",1731225486672,5.0,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1731225486903,5.0,3186.8,3186.2,0.7905]
["bitfinex","ETHUSD",1731225487108,0.04706399,3187.3,3186.3,3.52054535]
["bitfinex","ETHUSD",1731225487109,0.01,3187.2,3186.3,3.52054535]
["bitfinex","ETHUSD",1731225487314,0.05992548,3187.2,3186.3,3.52054535]
["bitfinex","ETHUSD",1731225487471,5.01,3187.3,3186.6,3.7905]
["bitfinex","ETHUSD",1731225487668,0.04992548,3187.2,3186.6,0.7905]
["bitfinex","ETHUSD",1731225487914,5.0,3187.3,3186.6,0.7905]
["bitfinex","ETHUSD",1731225488076,0.01,3187.5,3186.6,4.24828298]
["bitfinex","ETHUSD",1731225488273,0.01,3187.5,3186.7,0.37856698]
["bitfinex","ETHUSD",1731225488713,0.01,3187.2,3186.7,0.37856698]
["bitfinex","ETHUSD",1731225488914,0.01,3187.2,3186.6,1.04095961]
["bitfinex","ETHUSD",1731225489211,0.01,3186.7,3186.6,0.25045961]
["bitfinex","ETHUSD",1731225489513,0.01,3186.9,3185.9,3.7905]
["bitfinex","ETHUSD",1731225489679,0.01,3186.9,3186.1,0.7905]
["bitfinex","ETHUSD",1731225491072,5.04992548,3187.1,3186.2,0.7905]
["bitfinex","ETHUSD",1731225491296,5.0,3187.1,3186.3,0.37856698]
["bitfinex","ETHUSD",1731225491977,0.05992548,3187.0,3186.3,0.37856698]
["bitfinex","ETHUSD",1731225492173,0.1936,3186.9,3186.1,0.25331781]
["bitfinex","ETHUSD",1731225492518,0.01,3186.7,3185.9,0.7905]
["bitfinex","ETHUSD",1731225493016,0.01,3186.7,3186.0,0.40503298]
["bitfinex","ETHUSD",1731225493245,0.01,3186.4,3185.9,0.7905]
["bitfinex","ETHUSD",1731225494586,0.01,3186.4,3185.9,1.04777714]
["bitfinex","ETHUSD",1731225495480,0.01,3186.4,3185.5,0.7905]
["bitfinex","ETHUSD",1731225495481,0.01,3186.0,3185.5,0.7905]
["bitfinex","ETHUSD",1731225495714,0.1936,3186.3,3185.2,0.40503298]
["bitfinex","ETHUSD",1731225495715,0.01,3185.8,3185.2,0.40503298]
["bitfinex","ETHUSD",1731225495910,0.01,3185.8,3185.3,0.06278071]
["bitfinex","ETHUSD",1731225496215,0.01,3185.8,3185.4,0.40503298]
["bitfinex","ETHUSD",1731225496917,0.01,3185.8,3185.1,0.7905]
["bitfinex","ETHUSD",1731225496918,0.1936,3185.7,3185.1,0.7905]
["bitfinex","ETHUSD",1731225497413,0.01,3185.5,3185.0,0.57236551]
["bitfinex","ETHUSD",1731225497721,0.01,3185.5,3185.0,0.74915536]
["bitfinex","ETHUSD",1731225499176,0.01,3185.3,3185.0,0.32310536]
["bitfinex","ETHUSD",1731225499419,0.01,3185.3,3184.6,0.40503298]
["bitfinex","ETHUSD",1731225500314,0.01,3185.3,3184.7,0.06279351]
["bitfinex","ETHUSD",1731225500477,0.01,3185.3,3184.8,0.40503298]
["bitfinex","ETHUSD",1731225502917,0.01,3185.3,3184.5,1.03717448]
["bitfinex","ETHUSD",1731225503132,5.0,3185.4,3184.6,0.87154394]
["bitfinex","ETHUSD",1731225504120,0.01,3185.2,3184.6,0.87154394]
["bitfinex","ETHUSD",1731225504489,0.01,3185.2,3184.6,0.80875043]
["bitfinex","ETHUSD",1731225504820,0.01,3185.2,3184.7,0.18459249]
["bitfinex","ETHUSD",1731225505202,0.04992548,3185.5,3184.5,0.24667448]
["bitfinex","ETHUSD",1731225505203,0.01,3184.8,3184.5,0.24667448]
["bitfinex","ETHUSD",1731225505501,0.01,3184.8,3184.3,0.32309474]
["bitfinex","ETHUSD",1731225505931,0.05992548,3185.0,3184.1,3.8063]
["bitfinex","ETHUSD",1731225506234,0.01,3185.0,3184.2,1.147978]
["bitfinex","ETHUSD",1731225506629,0.01,3185.0,3184.2,1.08517996]
["bitfinex","ETHUSD",1731225507939,0.01,3185.0,3184.2,0.40503298]
["bitfinex","ETHUSD",1731225508091,5.01,3185.0,3184.2,0.40503298]
["bitfinex","ETHUSD",1731225508297,0.04992548,3184.9,3184.2,0.40503298]
["bitfinex","ETHUSD",1731225509009,0.04992548,3184.9,3184.1,1.06128541]
["bitfinex","ETHUSD",1731225509010,0.01,3184.8,3184.1,1.06128541]
["bitfinex","ETHUSD",1731225509738,0.01,3184.8,3183.8,0.32315156]
["bitfinex","ETHUSD",1731225509739,0.01,3184.4,3183.8,0.32315156]
["bitfinex","ETHUSD",1731225509941,0.01,3184.2,3183.5,0.8063]
["bitfinex","ETHUSD",1731225510097,0.01,3184.2,3183.5,1.05442742]
["bitfinex","ETHUSD",1731225510536,3.25352548,3184.9,3183.5,1.05442742]
["bitfinex","ETHUSD",1731225510711,0.5,3184.8,3183.5,0.24812742]
["bitfinex","ETHUSD",1731225510896,0.5,3184.8,3183.2,1.21133298]
["bitfinex","ETHUSD",1731225511102,5.0,3184.2,3183.2,1.21133298]
["bitfinex","ETHUSD",1731225511513,5.0,3184.2,3183.3,0.46784885]
["bitfinex","ETHUSD",1731225513224,5.0,3184.1,3183.3,0.46784885]
["bitfinex","ETHUSD",1731225513399,5.0,3184.1,3183.2,0.25625072]
["bitfinex","ETHUSD",1731225513602,5.0,3184.1,3183.3,1.21133298]
["bitfinex","ETHUSD",1731225513823,5.0,3184.1,3183.4,0.06281423]
["bitfinex","ETHUSD",1731225514138,5.0,3184.4,3183.4,0.06281423]
["bitfinex","ETHUSD",1731225514917,5.0,3184.4,3183.3,1.21133298]
["bitfinex","ETHUSD",1731225515104,5.0,3184.4,3183.4,0.4211333]
["bitfinex","ETHUSD",1731225515821,5.0,3184.4,3183.5,0.06281426]
["bitfinex","ETHUSD",1731225516227,5.0,3184.6,3183.5,3.46784724]
["bitfinex","ETHUSD",1731225516542,5.0,3184.6,3183.7,0.8063]
["bitfinex","ETHUSD",1731225516713,5.0,3184.6,3183.8,0.06281033]
["bitfinex","ETHUSD",1731225517109,5.0,3184.7,3183.8,0.06281033]
["bitfinex","ETHUSD",1731225519035,5.0,3184.6,3183.8,0.06281033]
["bitfinex","ETHUSD",1731225519533,5.0,3184.6,3183.7,0.8063]
["bitfinex","ETHUSD",1731225520135,5.0,3184.6,3183.7,1.05345547]
["bitfinex","ETHUSD",1731225520359,5.5,3184.6,3183.7,0.24715547]
["bitfinex","ETHUSD",1731225520702,5.5,3184.6,3183.3,0.7856]
["bitfinex","ETHUSD",1731225520929,5.0,3184.6,3183.3,0.7856]
["bitfinex","ETHUSD",1731225521130,5.0,3184.0,3183.3,0.7856]
["bitfinex","ETHUSD",1731225521301,3.00516977,3184.8,3183.3,0.7856]
["bitfinex","ETHUSD",1731225521643,0.01,3184.8,3183.3,0.7856]
["bitfinex","ETHUSD",1731225521814,0.01,3185.0,3183.4,0.06281607]
["bitfinex","ETHUSD",1731225522011,0.31051698,3185.0,3183.4,0.06281607]
["bitfinex","ETHUSD",1731225522738,0.01,3185.3,3183.6,0.7856]
["bitfinex","ETHUSD",1731225522941,0.01,3185.3,3183.7,0.06281034]
["bitfinex","ETHUSD",1731225525617,3.00516977,3185.4,3183.8,0.7856]
["bitfinex","ETHUSD",1731225525949,3.30568675,3185.4,3183.8,0.7856]
["bitfinex","ETHUSD",1731225526537,3.29568675,3185.4,3183.8,0.7856]
["bitfinex","ETHUSD",1731225527020,0.01,3185.3,3183.8,0.7856]
["bitfinex","ETHUSD",1731225528140,3.29568675,3185.4,3183.8,0.7856]
["bitfinex","ETHUSD",1731225528345,0.01,3185.3,3183.8,0.7856]
["bitfinex","ETHUSD",1731225528651,3.29568675,3185.4,3183.8,0.7856]
["bitfinex","ETHUSD",1731225529038,0.34056867,3185.3,3183.8,0.7856]
["bitfinex","ETHUSD",1731225529355,2.99516977,3185.1,3183.8,0.7856]
["bitfinex","ETHUSD",1731225529849,2.99516977,3185.1,3183.9,0.06280836]
["bitfinex","ETHUSD",1731225531149,2.99516977,3185.1,3183.8,0.7856]
["bitfinex","ETHUSD",1731225532410,0.33056867,3185.3,3184.0,0.7856]
["bitfinex","ETHUSD",1731225532642,3.00516977,3185.4,3184.0,0.7856]
["bitfinex","ETHUSD",1731225532846,2.99516977,3185.4,3184.0,0.7856]
["bitfinex","ETHUSD",1731225533049,0.01,3185.3,3184.0,0.7856]
["bitfinex","ETHUSD",1731225533213,2.99516977,3185.4,3184.0,0.7856]
["bitfinex","ETHUSD",1731225533544,2.99516977,3185.1,3184.0,0.7856]
["bitfinex","ETHUSD",1731225533752,0.29951698,3185.0,3184.0,0.7856]
["bitfinex","ETHUSD",1731225536369,0.01,3185.3,3184.0,0.7856]
["bitfinex","ETHUSD",1731225538946,0.01,3185.3,3184.0,0.40503298]
["bitfinex","ETHUSD",1731225539161,0.01,3185.3,3184.1,0.7856]
["bitfinex","ETHUSD",1731225539454,3.00516977,3185.5,3185.3,3.0]
["bitfinex","ETHUSD",1731225539662,0.30051698,3185.4,3184.1,0.84839888]
["bitfinex","ETHUSD",1731225540023,0.30051698,3185.4,3184.1,0.7856]
["bitfinex","ETHUSD",1731225540223,0.30051698,3185.4,3184.2,0.0628035]
["bitfinex","ETHUSD",1731225540419,0.01,3186.1,3184.3,0.7854]
["bitfinex","ETHUSD",1731225540626,2.99516977,3185.9,3184.4,0.7854]
["bitfinex","ETHUSD",1731225540971,2.99516977,3185.6,3184.4,0.7854]
["bitfinex","ETHUSD",1731225541126,0.29951698,3185.5,3184.4,0.7854]
["bitfinex","ETHUSD",1731225541837,0.29951698,3185.5,3184.4,1.03341214]
["bitfinex","ETHUSD",1731225542984,0.29951698,3185.5,3184.6,0.7854]
["bitfinex","ETHUSD",1731225543187,0.01,3185.8,3184.6,0.7854]
["bitfinex","ETHUSD",1731225543853,3.00516977,3185.8,3184.6,0.7854]
["bitfinex","ETHUSD",1731225545286,3.00516977,3185.8,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225545449,0.30151698,3185.7,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225546417,2.99516977,3185.5,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225547082,3.00516977,3185.5,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225548355,2.99516977,3185.5,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225548689,3.00516977,3185.5,3184.6,1.04226726]
["bitfinex","ETHUSD",1731225550362,2.99516977,3185.2,3184.6,0.25686726]
["bitfinex","ETHUSD",1731225550595,2.99516977,3185.2,3184.3,0.8202]
["bitfinex","ETHUSD",1731225550813,2.99516977,3185.2,3185.0,3.0]
["bitfinex","ETHUSD",1731225551094,0.57,3185.1,3184.0,1.07697134]
["bitfinex","ETHUSD",1731225551298,2.99516977,3184.8,3184.0,1.07697134]
["bitfinex","ETHUSD",1731225551895,2.99516977,3184.8,3184.0,0.25677134]
["bitfinex","ETHUSD",1731225552099,2.99516977,3184.8,3183.8,0.8202]
["bitfinex","ETHUSD",1731225552615,0.56,3184.7,3183.8,0.8202]
["bitfinex","ETHUSD",1731225552821,0.56,3184.7,3183.4,0.40503298]
["bitfinex","ETHUSD",1731225552822,2.99516977,3184.2,3183.5,0.8202]
["bitfinex","ETHUSD",1731225553098,0.29951698,3184.1,3183.5,0.8202]
["bitfinex","ETHUSD",1731225553398,3.00516977,3184.5,3183.5,0.8202]
["bitfinex","ETHUSD",1731225553602,0.01,3184.3,3183.5,0.8202]
["bitfinex","ETHUSD",1731225553765,0.01,3184.3,3183.4,0.25120366]
["bitfinex","ETHUSD",1731225553766,2.99516977,3184.2,3183.4,0.25120366]
["bitfinex","ETHUSD",1731225553966,0.30051698,3184.1,3183.2,0.8202]
["bitfinex","ETHUSD",1731225555924,0.30051698,3184.1,3183.0,1.47230995]
["bitfinex","ETHUSD",1731225555925,0.31051698,3184.1,3183.0,1.47230995]
["bitfinex","ETHUSD",1731225556081,0.31051698,3184.1,3183.0,0.24707697]
["bitfinex","ETHUSD",1731225556082,3.00516977,3183.9,3183.0,0.24707697]
["bitfinex","ETHUSD",1731225556282,3.00516977,3183.9,3182.8,0.8202]
["bitfinex","ETHUSD",1731225556481,3.00516977,3183.9,3182.8,1.22523298]
["bitfinex","ETHUSD",1731225556728,0.35551698,3183.8,3182.9,0.40503298]
["bitfinex","ETHUSD",1731225559620,0.01,3184.1,3182.9,0.40503298]
["bitfinex","ETHUSD",1731225559918,2.99516977,3184.2,3183.0,0.8098]
["bitfinex","ETHUSD",1731225560227,2.99516977,3184.2,3183.0,1.21483298]
["bitfinex","ETHUSD",1731225560728,0.01,3184.5,3182.9,0.25005704]
["bitfinex","ETHUSD",1731225560729,0.01,3183.7,3182.9,0.25005704]
["bitfinex","ETHUSD",1731225560931,2.99516977,3183.6,3182.6,0.8098]
["bitfinex","ETHUSD",1731225561105,0.31051698,3183.5,3182.6,0.8098]
["bitfinex","ETHUSD",1731225561314,0.30051698,3183.5,3182.6,0.8098]
["bitfinex","ETHUSD",1731225565406,0.30051698,3183.5,3182.6,1.06812914]
["bitfinex","ETHUSD",1731225565602,0.30051698,3183.5,3182.6,1.44732878]
["bitfinex","ETHUSD",1731225567299,0.01,3183.7,3182.6,1.44732878]
["bitfinex","ETHUSD",1731225567827,0.01,3183.7,3182.6,1.06812914]
["bitfinex","ETHUSD",1731225575414,1.41986281,3183.4,3182.6,1.06812914]
["bitfinex","ETHUSD",1731225577544,1.41986281,3183.4,3182.7,0.8098]
["bitfinex","ETHUSD",1731225577720,1.41986281,3183.6,3182.7,0.8098]
["bitfinex","ETHUSD",1731225578716,1.41986281,3183.4,3182.7,0.8098]
["bitfinex","ETHUSD",1731225579115,0.01,3183.7,3182.7,0.8098]
["bitfinex","ETHUSD",1731225579116,1.41986281,3183.2,3182.7,0.8098]
["bitfinex","ETHUSD",1731225579510,1.41986281,3182.8,3182.6,0.25832914]
["bitfinex","ETHUSD",1731225579736,1.41986281,3182.8,3182.5,0.8098]
["bitfinex","ETHUSD",1731225580140,1.41986281,3182.8,3181.7,0.8211]
["bitfinex","ETHUSD",1731225580376,1.41986281,3182.8,3181.8,0.8211]
["bitfinex","ETHUSD",1731225580671,1.41986281,3182.8,3181.8,1.20029964]
["bitfinex","ETHUSD",1731225583836,0.55,3183.1,3182.0,0.8211]
["bitfinex","ETHUSD",1731225584042,0.55,3183.1,3182.0,1.7024396]
["bitfinex","ETHUSD",1731225584239,0.01,3184.1,3183.5,3.0]
["bitfinex","ETHUSD",1731225584479,0.01,3184.1,3183.0,0.8211]
["bitfinex","ETHUSD",1731225584480,1.41986281,3183.6,3183.0,0.8211]
["bitfinex","ETHUSD",1731225584633,1.41986281,3183.4,3183.0,0.8211]
["bitfinex","ETHUSD",1731225584842,1.41986281,3183.6,3183.0,0.8211]
["bitfinex","ETHUSD",1731225585180,0.01,3183.9,3183.0,0.8211]
["bitfinex","ETHUSD",1731225585181,1.41986281,3183.8,3183.0,0.8211]
["bitfinex","ETHUSD",1731225586646,1.41986281,3183.6,3183.0,0.8211]
["bitfinex","ETHUSD",1731225587378,0.56,3183.9,3183.0,0.8211]
["bitfinex","ETHUSD",1731225587569,0.35690436,3183.8,3183.0,0.8211]
["bitfinex","ETHUSD",1731225588749,1.92594793,3184.0,3183.0,0.8211]
["bitfinex","ETHUSD",1731225589542,1.91594793,3184.0,3183.0,0.8211]
["bitfinex","ETHUSD",1731225590390,1.91594793,3184.0,3183.0,1.07822459]
["bitfinex","ETHUSD",1731225590560,0.19259479,3183.9,3183.0,1.07822459]
["bitfinex","ETHUSD",1731225594589,0.19259479,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731225595090,0.19259479,3183.9,3183.0,1.07822459]
["bitfinex","ETHUSD",1731225595962,0.19259479,3183.9,3183.1,0.8211]
["bitfinex","ETHUSD",1731225597046,0.19259479,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731225597472,0.19259479,3183.9,3183.1,0.8211]
["bitfinex","ETHUSD",1731225597862,0.19259479,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731225598366,0.19259479,3183.9,3183.1,0.8211]
["bitfinex","ETHUSD",1731225599055,0.19259479,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731225599255,0.21085427,3183.8,3183.1,0.8211]
["bitfinex","ETHUSD",1731225600201,0.21085427,3183.8,3183.6,3.0]
["bitfinex","ETHUSD",1731225600486,0.55,3184.5,3183.8,0.8305]
["bitfinex","ETHUSD",1731225600665,0.55,3184.3,3183.8,0.8305]
["bitfinex","ETHUSD",1731225600874,3.297,3184.7,3183.8,0.8305]
["bitfinex","ETHUSD",1731225600875,2.99904357,3184.5,3183.8,0.8305]
["bitfinex","ETHUSD",1731225601083,3.54904357,3184.5,3183.8,1.08349146]
["bitfinex","ETHUSD",1731225601279,0.48598354,3184.4,3183.8,1.08349146]
["bitfinex","ETHUSD",1731225601480,3.297,3184.8,3183.8,1.08349146]
["bitfinex","ETHUSD",1731225601481,2.99904357,3184.6,3183.8,1.08349146]
["bitfinex","ETHUSD",1731225601702,2.99904357,3184.1,3183.8,0.25299146]
["bitfinex","ETHUSD",1731225601990,2.99904357,3184.4,3183.5,0.8305]
["bitfinex","ETHUSD",1731225602492,0.51677918,3184.6,3183.5,0.8305]
["bitfinex","ETHUSD",1731225602866,0.51677918,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1731225603051,0.40658228,3184.5,3183.6,0.8305]
["bitfinex","ETHUSD",1731225604458,1.61030882,3185.1,3184.3,3.0]
["bitfinex","ETHUSD",1731225604791,1.61030882,3185.1,3183.5,0.25792924]
["bitfinex","ETHUSD",1731225604792,0.01,3184.9,3183.5,0.25792924]
["bitfinex","ETHUSD",1731225605102,2.99904357,3184.4,3183.3,0.8305]
["bitfinex","ETHUSD",1731225605300,0.29990436,3184.3,3183.3,1.07842128]
["bitfinex","ETHUSD",1731225606396,0.29990436,3184.3,3183.4,0.8305]
["bitfinex","ETHUSD",1731225606586,0.29990436,3184.3,3183.4,1.22429298]
["bitfinex","ETHUSD",1731225606895,2.99904357,3184.7,3183.5,0.8305]
["bitfinex","ETHUSD",1731225607064,4.30983541,3185.0,3183.5,0.8305]
["bitfinex","ETHUSD",1731225607378,1.41839889,3185.1,3183.9,0.8305]
["bitfinex","ETHUSD",1731225607755,1.41839889,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1731225608000,1.41839889,3185.5,3184.4,0.8305]
["bitfinex","ETHUSD",1731225608279,1.41839889,3185.9,3184.6,0.8305]
["bitfinex","ETHUSD",1731225608485,1.41839889,3185.9,3185.3,0.8305]
["bitfinex","ETHUSD",1731225608690,1.31079184,3186.4,3185.3,0.8305]
["bitfinex","ETHUSD",1731225608896,1.41839889,3186.0,3185.3,0.8305]
["bitfinex","ETHUSD",1731225609194,1.41839889,3185.8,3185.3,0.8305]
["bitfinex","ETHUSD",1731225609372,2.9950708,3186.1,3185.3,0.8305]
["bitfinex","ETHUSD",1731225609986,2.9950708,3186.4,3185.3,0.8305]
["bitfinex","ETHUSD",1731225610174,2.9950708,3186.1,3185.3,1.07859851]
["bitfinex","ETHUSD",1731225611403,2.9950708,3185.4,3185.3,3.0]
["bitfinex","ETHUSD",1731225611567,3.29457788,3185.4,3184.9,0.25869942]
["bitfinex","ETHUSD",1731225611760,2.9950708,3185.7,3185.0,0.8305]
["bitfinex","ETHUSD",1731225613173,2.9950708,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1731225613465,2.9950708,3185.7,3185.0,0.8305]
["bitfinex","ETHUSD",1731225613466,3.29457788,3185.7,3185.0,0.8305]
["bitfinex","ETHUSD",1731225616895,3.29457788,3185.7,3185.0,1.08947784]
["bitfinex","ETHUSD",1731225617567,3.29457788,3185.7,3185.1,0.03952642]
["bitfinex","ETHUSD",1731225617789,3.29457788,3185.7,3184.7,0.8305]
["bitfinex","ETHUSD",1731225617985,0.32945779,3185.6,3184.7,0.8305]
["bitfinex","ETHUSD",1731225620696,0.32945779,3185.6,3184.8,0.03953642]
["bitfinex","ETHUSD",1731225620924,0.32945779,3185.6,3185.5,3.0]
["bitfinex","ETHUSD",1731225621084,0.32945779,3185.6,3184.7,0.8305]
["bitfinex","ETHUSD",1731225621284,0.32945779,3185.6,3185.5,3.03937315]
["bitfinex","ETHUSD",1731225621484,0.32945779,3185.6,3184.7,0.8305]
["bitfinex","ETHUSD",1731225621485,0.32945779,3185.6,3184.7,1.0823506]
["bitfinex","ETHUSD",1731225621686,2.9950708,3186.0,3185.6,3.0]
["bitfinex","ETHUSD",1731225621923,2.9950708,3186.0,3185.3,0.754]
["bitfinex","ETHUSD",1731225622123,2.9950708,3186.0,3185.7,3.03918707]
["bitfinex","ETHUSD",1731225622327,2.9950708,3186.0,3185.3,0.754]
["bitfinex","ETHUSD",1731225622489,0.29950708,3185.9,3185.8,0.03917318]
["bitfinex","ETHUSD",1731225622681,0.29950708,3185.9,3185.3,0.754]
["bitfinex","ETHUSD",1731225622886,0.29950708,3185.9,3185.8,0.03917318]
["bitfinex","ETHUSD",1731225623081,0.29950708,3185.9,3185.8,3.0]
["bitfinex","ETHUSD",1731225623287,0.29950708,3185.9,3185.8,0.03917318]
["bitfinex","ETHUSD",1731225623504,0.29950708,3185.9,3185.3,0.754]
["bitfinex","ETHUSD",1731225623728,0.32945779,3185.8,3185.3,0.754]
["bitfinex","ETHUSD",1731225625725,0.32945779,3185.8,3185.3,1.00833245]
["bitfinex","ETHUSD",1731225626940,0.32945779,3185.8,3185.4,0.03925702]
["bitfinex","ETHUSD",1731225627794,2.9950708,3185.7,3185.4,0.03925702]
["bitfinex","ETHUSD",1731225628234,2.9950708,3185.7,3185.3,1.00833245]
["bitfinex","ETHUSD",1731225629062,2.9950708,3185.7,3185.3,0.25433245]
["bitfinex","ETHUSD",1731225629334,2.9950708,3185.7,3185.4,0.03923157]
["bitfinex","ETHUSD",1731225629543,0.05454141,3187.2,3185.5,0.754]
["bitfinex","ETHUSD",1731225629694,1.30152664,3187.9,3185.5,0.754]
["bitfinex","ETHUSD",1731225629695,2.9950708,3187.0,3185.5,0.754]
["bitfinex","ETHUSD",1731225629895,2.9950708,3187.0,3185.6,0.03923394]
["bitfinex","ETHUSD",1731225630130,2.9950708,3187.0,3185.7,0.754]
["bitfinex","ETHUSD",1731225630533,2.9950708,3187.0,3185.9,0.754]
["bitfinex","ETHUSD",1731225630704,0.29950708,3186.9,3185.9,0.754]
["bitfinex","ETHUSD",1731225631018,0.29950708,3186.9,3186.1,0.754]
["bitfinex","ETHUSD",1731225631193,2.9950708,3187.3,3186.2,0.03909407]
["bitfinex","ETHUSD",1731225631406,2.9950708,3187.6,3187.1,3.0]
["bitfinex","ETHUSD",1731225631733,2.9950708,3187.6,3186.7,0.754]
["bitfinex","ETHUSD",1731225631734,0.29950708,3187.5,3187.2,0.03887385]
["bitfinex","ETHUSD",1731225632241,0.29950708,3187.5,3186.7,0.754]
["bitfinex","ETHUSD",1731225632538,2.9950708,3187.3,3186.7,0.754]
["bitfinex","ETHUSD",1731225632832,0.04705664,3187.9,3186.7,0.754]
["bitfinex","ETHUSD",1731225633142,2.9950708,3187.7,3186.8,0.03882642]
["bitfinex","ETHUSD",1731225633436,2.9950708,3187.7,3186.7,0.754]
["bitfinex","ETHUSD",1731225633610,0.04705664,3187.9,3186.7,1.01273641]
["bitfinex","ETHUSD",1731225633806,0.04705664,3187.9,3186.8,0.79283584]
["bitfinex","ETHUSD",1731225634198,2.9950708,3187.8,3186.8,0.79283584]
["bitfinex","ETHUSD",1731225634911,2.9950708,3187.8,3186.8,0.754]
["bitfinex","ETHUSD",1731225635113,3.35478354,3187.8,3186.9,0.03874692]
["bitfinex","ETHUSD",1731225635429,3.35478354,3187.8,3186.8,0.754]
["bitfinex","ETHUSD",1731225635430,0.35971274,3187.8,3186.8,0.754]
["bitfinex","ETHUSD",1731225635598,0.60205664,3187.9,3186.9,0.79280341]
["bitfinex","ETHUSD",1731225636431,1.15705664,3187.9,3186.9,0.79280341]
["bitfinex","ETHUSD",1731225638608,1.71205664,3187.9,3186.9,0.79280341]
["bitfinex","ETHUSD",1731225638938,2.9950708,3187.8,3186.9,0.79280341]
["bitfinex","ETHUSD",1731225639139,2.9950708,3187.5,3186.9,0.754]
["bitfinex","ETHUSD",1731225639846,2.9950708,3187.1,3186.3,0.7924]
["bitfinex","ETHUSD",1731225640023,2.9950708,3187.1,3187.0,0.03864459]
["bitfinex","ETHUSD",1731225640355,2.9950708,3187.1,3186.3,0.7924]
["bitfinex","ETHUSD",1731225640558,2.9950708,3187.1,3187.0,0.03864459]
["bitfinex","ETHUSD",1731225640852,3.5500708,3187.1,3187.0,0.03864459]
["bitfinex","ETHUSD",1731225641056,3.90507788,3187.1,3186.3,0.7924]
["bitfinex","ETHUSD",1731225641231,2.9950708,3186.8,3186.3,0.7924]
["bitfinex","ETHUSD",1731225641953,2.9950708,3186.5,3185.8,0.7924]
["bitfinex","ETHUSD",1731225642248,0.91000708,3187.1,3185.8,0.7924]
["bitfinex","ETHUSD",1731225642249,2.9950708,3186.2,3185.9,0.03894084]
["bitfinex","ETHUSD",1731225642427,2.9950708,3186.2,3185.8,0.7924]
["bitfinex","ETHUSD",1731225642755,3.5500708,3186.2,3185.8,0.7924]
["bitfinex","ETHUSD",1731225643662,0.555,3186.2,3185.8,0.7924]
["bitfinex","ETHUSD",1731225645069,1.11,3186.2,3185.8,0.7924]
["bitfinex","ETHUSD",1731225645858,1.11,3186.2,3185.9,0.03898793]
["bitfinex","ETHUSD",1731225646537,1.11,3186.2,3186.0,0.7924]
["bitfinex","ETHUSD",1731225646870,1.11,3186.2,3186.0,0.831327]
["bitfinex","ETHUSD",1731225647167,1.665,3186.2,3186.0,0.831327]
["bitfinex","ETHUSD",1731225647667,1.665,3186.2,3186.1,0.8024]
["bitfinex","ETHUSD",1731225647833,1.665,3186.2,3186.1,0.84114761]
["bitfinex","ETHUSD",1731225648261,0.82910412,3186.2,3186.1,1.39114761]
["bitfinex","ETHUSD",1731225649138,0.555,3187.1,3186.7,0.01]
["bitfinex","ETHUSD",1731225649350,0.555,3187.1,3186.8,0.7924]
["bitfinex","ETHUSD",1731225649667,0.555,3187.1,3186.8,0.83108841]
["bitfinex","ETHUSD",1731225651156,1.11,3187.1,3186.8,0.83108841]
["bitfinex","ETHUSD",1731225653354,1.665,3187.1,3186.8,0.83108841]
["bitfinex","ETHUSD",1731225654436,0.7972,3187.1,3187.0,0.7924]
["bitfinex","ETHUSD",1731225654745,0.7972,3187.1,3187.0,0.99206062]
["bitfinex","ETHUSD",1731225655419,1.3522,3187.1,3187.0,0.99206062]
["bitfinex","ETHUSD",1731225657461,1.9072,3187.1,3187.0,0.99206062]
["bitfinex","ETHUSD",1731225658407,1.9072,3187.1,3187.0,0.03731178]
["bitfinex","ETHUSD",1731225658768,1.9072,3187.1,3186.7,0.7924]
["bitfinex","ETHUSD",1731225659223,1.9072,3187.1,3186.8,0.03380135]
["bitfinex","ETHUSD",1731225659513,1.9072,3187.1,3186.7,1.0487703]
["bitfinex","ETHUSD",1731225659681,1.9072,3187.1,3186.3,0.7924]
["bitfinex","ETHUSD",1731225659682,0.25927,3187.0,3186.3,0.7924]
["bitfinex","ETHUSD",1731225659876,0.25927,3187.0,3186.0,0.75]
["bitfinex","ETHUSD",1731225660206,5.4572708,3187.1,3186.4,0.03397923]
["bitfinex","ETHUSD",1731225660409,2.9950708,3186.8,3186.0,0.75]
["bitfinex","ETHUSD",1731225660569,2.9950708,3186.8,3185.7,0.75]
["bitfinex","ETHUSD",1731225660880,0.29950708,3186.7,3185.7,0.75]
["bitfinex","ETHUSD",1731225661267,0.6855,3186.6,3185.7,0.75]
["bitfinex","ETHUSD",1731225661464,0.6855,3186.6,3185.8,0.03411515]
["bitfinex","ETHUSD",1731225661668,0.6855,3186.6,3185.7,0.75]
["bitfinex","ETHUSD",1731225661869,1.2405,3186.6,3185.9,0.03403546]
["bitfinex","ETHUSD",1731225662167,1.2405,3186.6,3185.7,1.00082315]
["bitfinex","ETHUSD",1731225662570,0.555,3186.6,3185.8,0.03283752]
["bitfinex","ETHUSD",1731225663926,1.11,3186.6,3185.8,0.03283752]
["bitfinex","ETHUSD",1731225666093,1.665,3186.6,3185.8,0.03283752]
["bitfinex","ETHUSD",1731225666421,1.8315,3186.6,3185.8,0.03283752]
["bitfinex","ETHUSD",1731225666657,0.6855,3186.1,3185.8,0.03283752]
["bitfinex","ETHUSD",1731225666786,0.6855,3186.1,3185.1,0.75]
["bitfinex","ETHUSD",1731225668436,1.2405,3186.1,3185.1,0.75]
["bitfinex","ETHUSD",1731225668606,0.42355708,3186.0,3185.1,0.75]
["bitfinex","ETHUSD",1731225669833,0.42355708,3186.0,3184.7,0.01]
["bitfinex","ETHUSD",1731225670035,3.6805708,3185.9,3184.8,0.75]
["bitfinex","ETHUSD",1731225670241,0.6855,3185.5,3184.8,0.03204169]
["bitfinex","ETHUSD",1731225670806,0.6855,3185.5,3184.2,0.76]
["bitfinex","ETHUSD",1731225671007,0.36805708,3185.4,3184.2,0.76]
["bitfinex","ETHUSD",1731225671207,0.36805708,3185.4,3184.3,0.03221156]
["bitfinex","ETHUSD",1731225672413,0.92305708,3185.4,3184.3,0.03221156]
["bitfinex","ETHUSD",1731225673298,0.6855,3185.2,3184.3,0.03221156]
["bitfinex","ETHUSD",1731225673499,0.6855,3185.2,3184.0,0.01]
["bitfinex","ETHUSD",1731225673500,0.6855,3184.8,3183.6,0.32380813]
["bitfinex","ETHUSD",1731225673705,0.6855,3184.5,3184.4,0.03127976]
["bitfinex","ETHUSD",1731225673915,0.6855,3184.5,3183.5,0.75]
["bitfinex","ETHUSD",1731225674140,0.6855,3184.5,3184.4,0.03088126]
["bitfinex","ETHUSD",1731225674345,1.09036279,3184.5,3183.5,0.75]
["bitfinex","ETHUSD",1731225674544,1.64536279,3184.5,3184.4,0.03086261]
["bitfinex","ETHUSD",1731225674933,1.64536279,3184.5,3183.2,0.76]
["bitfinex","ETHUSD",1731225675118,0.46404336,3184.4,3183.2,0.76]
["bitfinex","ETHUSD",1731225675642,1.2405,3184.5,3183.2,0.76]
["bitfinex","ETHUSD",1731225675809,1.2405,3184.5,3183.2,0.75]
["bitfinex","ETHUSD",1731225676236,0.555,3184.5,3183.2,0.75]
["bitfinex","ETHUSD",1731225676433,0.6855,3184.4,3183.2,0.75]
["bitfinex","ETHUSD",1731225676952,4.31854988,3184.4,3183.2,0.75]
["bitfinex","ETHUSD",1731225677160,1.22835499,3184.3,3182.9,0.75]
["bitfinex","ETHUSD",1731225677517,1.22835499,3184.3,3183.0,0.01]
["bitfinex","ETHUSD",1731225677752,0.6855,3184.3,3183.0,0.01]
["bitfinex","ETHUSD",1731225678165,0.6855,3184.3,3183.3,0.01]
["bitfinex","ETHUSD",1731225678768,0.555,3184.3,3183.6,0.01]
["bitfinex","ETHUSD",1731225679055,0.555,3184.3,3183.9,0.01]
["bitfinex","ETHUSD",1731225679731,0.555,3184.3,3183.6,0.01]
["bitfinex","ETHUSD",1731225679928,0.555,3184.3,3183.6,0.39128181]
["bitfinex","ETHUSD",1731225680161,0.555,3185.4,3184.7,0.01]
["bitfinex","ETHUSD",1731225680322,0.555,3185.4,3184.8,0.7867]
["bitfinex","ETHUSD",1731225680526,0.555,3185.4,3184.8,0.7967]
["bitfinex","ETHUSD",1731225680721,1.11,3185.4,3184.8,0.7967]
["bitfinex","ETHUSD",1731225681234,1.11,3185.4,3185.0,0.01]
["bitfinex","ETHUSD",1731225681433,1.11,3185.4,3185.2,0.01]
["bitfinex","ETHUSD",1731225681826,1.11,3185.4,3185.3,0.7867]
["bitfinex","ETHUSD",1731225682016,6.09524988,3187.1,3185.4,0.01]
["bitfinex","ETHUSD",1731225683160,1.11,3185.9,3185.4,0.01]
["bitfinex","ETHUSD",1731225684866,2.4622,3187.1,3186.7,0.01]
["bitfinex","ETHUSD",1731225685227,2.4622,3187.1,3186.9,0.01]
["bitfinex","ETHUSD",1731225685564,3.0172,3187.1,3186.9,0.01]
["bitfinex","ETHUSD",1731225685923,3.0172,3187.1,3186.9,0.366]
["bitfinex","ETHUSD",1731225686325,1.665,3187.9,3187.0,4.96974988]
["bitfinex","ETHUSD",1731225686567,1.665,3187.9,3187.5,0.01]
["bitfinex","ETHUSD",1731225687431,2.22,3187.9,3187.5,0.01]
["bitfinex","ETHUSD",1731225688644,2.22,3187.9,3187.3,0.01]
["bitfinex","ETHUSD",1731225689627,2.775,3187.9,3187.3,0.01]
["bitfinex","ETHUSD",1731225691931,3.33,3187.9,3187.3,0.01]
["bitfinex","ETHUSD",1731225693094,3.33,3187.9,3187.1,0.77757499]
["bitfinex","ETHUSD",1731225693376,0.333,3187.8,3187.0,1.2917]
["bitfinex","ETHUSD",1731225694180,0.888,3187.8,3187.0,0.505]
["bitfinex","ETHUSD",1731225696269,1.443,3187.8,3187.0,0.505]
["bitfinex","ETHUSD",1731225696471,0.4773,3187.7,3187.0,0.505]
["bitfinex","ETHUSD",1731225698272,1.0323,3187.7,3187.0,0.505]
["bitfinex","ETHUSD",1731225700240,0.555,3187.7,3187.0,1.2811]
["bitfinex","ETHUSD",1731225700448,1.11,3187.7,3187.0,1.2811]
["bitfinex","ETHUSD",1731225700792,3.63304988,3187.6,3187.0,0.505]
["bitfinex","ETHUSD",1731225700952,0.47430499,3187.5,3187.0,0.505]
["bitfinex","ETHUSD",1731225701296,0.48430499,3187.5,3187.0,0.505]
["bitfinex","ETHUSD",1731225701785,0.55,3187.4,3187.0,0.505]
["bitfinex","ETHUSD",1731225702458,1.105,3187.4,3187.0,0.505]
["bitfinex","ETHUSD",1731225704711,1.66,3187.4,3187.0,0.505]
["bitfinex","ETHUSD",1731225705005,0.2144305,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225706994,0.7694305,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225708308,0.555,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225709105,1.11,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225711187,1.665,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225713409,2.22,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225715686,2.775,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225715885,0.3885,3187.2,3187.0,0.505]
["bitfinex","ETHUSD",1731225717811,0.9435,3187.2,3187.0,0.505]
["bitfinex","ETHUSD",1731225719314,2.4967,3187.3,3187.1,0.8049]
["bitfinex","ETHUSD",1731225719519,2.4967,3187.3,3187.1,2.43943703]
["bitfinex","ETHUSD",1731225719683,2.4967,3187.3,3187.2,0.6144021]
["bitfinex","ETHUSD",1731225720018,3.0517,3187.3,3187.2,0.97028601]
["bitfinex","ETHUSD",1731225720211,3.0517,3187.3,3187.2,1.43231684]
["bitfinex","ETHUSD",1731225721484,3.0517,3187.3,3187.2,0.35588391]
["bitfinex","ETHUSD",1731225721684,3.0517,3187.3,3187.1,0.8049]
["bitfinex","ETHUSD",1731225722197,3.6067,3187.3,3187.1,0.8049]
["bitfinex","ETHUSD",1731225724116,4.1617,3187.3,3187.1,0.8049]
["bitfinex","ETHUSD",1731225726319,4.7167,3187.3,3187.1,0.8049]
["bitfinex","ETHUSD",1731225726486,4.7167,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225728416,5.85437,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225730325,5.8267,3187.3,3187.0,0.505]
["bitfinex","ETHUSD",1731225731645,5.8267,3187.3,3187.1,0.8016]
["bitfinex","ETHUSD",1731225732546,6.3817,3187.3,3187.1,0.8016]
["bitfinex","ETHUSD",1731225735012,6.9367,3187.3,3187.1,0.8016]
["bitfinex","ETHUSD",1731225737244,7.4917,3187.3,3187.1,0.8016]
["bitfinex","ETHUSD",1731225738535,7.4917,3187.3,3187.1,1.3066]
["bitfinex","ETHUSD",1731225739154,8.0467,3187.3,3187.1,1.3066]
["bitfinex","ETHUSD",1731225740065,8.0467,3187.3,3187.2,0.54165294]
["bitfinex","ETHUSD",1731225740367,8.0467,3187.3,3187.2,8.39794368]
["bitfinex","ETHUSD",1731225740570,8.0467,3187.3,3187.2,4.87542529]
["bitfinex","ETHUSD",1731225740770,8.0467,3187.3,3187.2,1.32542529]
["bitfinex","ETHUSD",1731225741271,8.0467,3187.3,3187.2,0.8406]
["bitfinex","ETHUSD",1731225741471,8.6017,3187.3,3187.2,0.8406]
["bitfinex","ETHUSD",1731225742054,8.6017,3187.3,3187.2,0.8306]
["bitfinex","ETHUSD",1731225742230,8.6017,3187.3,3187.1,0.505]
["bitfinex","ETHUSD",1731225742434,0.779,3187.2,3187.1,0.505]
["bitfinex","ETHUSD",1731225742670,1.82807,3187.2,3187.1,0.505]
["bitfinex","ETHUSD",1731225743780,2.38307,3187.2,3187.1,0.505]
["bitfinex","ETHUSD",1731225744149,2.38307,3187.2,3186.3,0.8306]
["bitfinex","ETHUSD",1731225744935,2.38307,3187.2,3186.1,0.53165294]
["bitfinex","ETHUSD",1731225745241,2.38307,3187.2,3186.0,0.8306]
["bitfinex","ETHUSD",1731225745442,1.098477,3187.1,3186.0,0.8306]
["bitfinex","ETHUSD",1731225745646,4.08934245,3187.1,3186.0,0.8306]
["bitfinex","ETHUSD",1731225745869,4.64434245,3187.1,3186.0,0.8306]
["bitfinex","ETHUSD",1731225746189,0.779,3187.0,3185.7,0.8306]
["bitfinex","ETHUSD",1731225746373,0.779,3186.7,3185.4,0.8406]
["bitfinex","ETHUSD",1731225747278,0.779,3186.7,3185.5,0.53165294]
["bitfinex","ETHUSD",1731225747947,1.334,3186.7,3185.5,0.53165294]
["bitfinex","ETHUSD",1731225748283,1.334,3186.7,3185.5,0.96887823]
["bitfinex","ETHUSD",1731225749783,1.334,3186.7,3185.5,0.53165294]
["bitfinex","ETHUSD",1731225750159,1.889,3186.7,3185.5,0.53165294]
["bitfinex","ETHUSD",1731225751475,0.779,3186.6,3185.4,0.8306]
["bitfinex","ETHUSD",1731225751684,0.779,3186.4,3185.1,0.8306]
["bitfinex","ETHUSD",1731225752393,1.334,3186.4,3185.2,0.01]
["bitfinex","ETHUSD",1731225752885,4.18244947,3186.4,3185.1,0.8306]
["bitfinex","ETHUSD",1731225753118,0.779,3186.2,3184.8,0.8306]
["bitfinex","ETHUSD",1731225753394,0.779,3186.2,3184.8,1.36225294]
["bitfinex","ETHUSD",1731225754492,0.779,3186.1,3184.8,1.36225294]
["bitfinex","ETHUSD",1731225755955,0.779,3186.1,3184.8,0.53165294]
["bitfinex","ETHUSD",1731225756253,0.779,3185.9,3184.5,0.8306]
["bitfinex","ETHUSD",1731225756493,0.779,3185.7,3184.5,0.8306]
["bitfinex","ETHUSD",1731225757070,0.779,3185.7,3184.5,1.37225294]
["bitfinex","ETHUSD",1731225757397,0.779,3185.7,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225758792,1.334,3185.7,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225759680,0.7741,3185.6,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225759891,0.7741,3185.5,3184.2,0.8211]
["bitfinex","ETHUSD",1731225760065,0.7741,3185.3,3184.1,0.01]
["bitfinex","ETHUSD",1731225760261,0.7741,3185.3,3184.1,0.54165294]
["bitfinex","ETHUSD",1731225760699,0.7741,3185.3,3184.2,0.53165294]
["bitfinex","ETHUSD",1731225760998,1.3291,3185.3,3184.2,0.53165294]
["bitfinex","ETHUSD",1731225761193,0.1769255,3185.2,3184.2,0.53165294]
["bitfinex","ETHUSD",1731225761399,0.555,3185.3,3184.5,0.8211]
["bitfinex","ETHUSD",1731225761561,0.555,3185.3,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225762662,0.7741,3185.2,3184.2,0.8311]
["bitfinex","ETHUSD",1731225763287,1.3291,3185.2,3184.2,1.36275294]
["bitfinex","ETHUSD",1731225763603,0.18841,3185.1,3184.2,1.36275294]
["bitfinex","ETHUSD",1731225763983,0.18841,3185.1,3184.3,0.53165294]
["bitfinex","ETHUSD",1731225764477,1.3291,3185.2,3184.3,0.53165294]
["bitfinex","ETHUSD",1731225764800,1.3291,3185.2,3184.5,0.01]
["bitfinex","ETHUSD",1731225764957,1.3291,3185.2,3184.5,0.54165294]
["bitfinex","ETHUSD",1731225765393,1.8841,3185.2,3184.5,0.54165294]
["bitfinex","ETHUSD",1731225767196,1.8841,3185.2,3184.5,0.01]
["bitfinex","ETHUSD",1731225767402,2.4391,3185.2,3184.5,0.01]
["bitfinex","ETHUSD",1731225768914,2.4391,3185.2,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225769701,2.9941,3185.2,3184.6,0.53165294]
["bitfinex","ETHUSD",1731225770019,2.22,3185.2,3185.0,0.01]
["bitfinex","ETHUSD",1731225770506,2.22,3185.2,3185.0,0.92417961]
["bitfinex","ETHUSD",1731225770680,2.22,3185.2,3185.0,0.53106961]
["bitfinex","ETHUSD",1731225770887,2.22,3185.2,3185.0,0.01]
["bitfinex","ETHUSD",1731225771214,2.22,3185.2,3184.8,0.8311]
["bitfinex","ETHUSD",1731225771809,2.775,3185.2,3184.6,0.01]
["bitfinex","ETHUSD",1731225772019,0.7741,3185.1,3184.6,0.01]
["bitfinex","ETHUSD",1731225772236,0.7741,3185.1,3184.1,0.8634]
["bitfinex","ETHUSD",1731225772728,0.7741,3185.1,3184.1,1.35021381]
["bitfinex","ETHUSD",1731225773088,0.7741,3185.1,3184.1,1.60279215]
["bitfinex","ETHUSD",1731225773333,0.7741,3185.1,3184.1,0.48681381]
["bitfinex","ETHUSD",1731225773622,0.7741,3185.1,3183.9,0.2550318]
["bitfinex","ETHUSD",1731225773794,1.3291,3185.1,3183.8,0.48681381]
["bitfinex","ETHUSD",1731225774719,0.7741,3185.0,3183.8,0.48681381]
["bitfinex","ETHUSD",1731225774920,0.21032,3184.9,3183.8,0.89910718]
["bitfinex","ETHUSD",1731225775223,0.21032,3184.9,3183.8,1.72020718]
["bitfinex","ETHUSD",1731225775923,0.76532,3184.9,3183.8,1.72020718]
["bitfinex","ETHUSD",1731225778227,1.32032,3184.9,3183.8,1.72020718]
["bitfinex","ETHUSD",1731225779649,1.32032,3184.9,3183.8,1.30791381]
["bitfinex","ETHUSD",1731225779943,0.81,3184.7,3183.6,0.25665169]
["bitfinex","ETHUSD",1731225780250,0.81,3184.6,3183.5,0.7603]
["bitfinex","ETHUSD",1731225781557,0.81,3184.6,3183.2,0.7603]
["bitfinex","ETHUSD",1731225782317,0.81,3184.5,3183.0,0.48681381]
["bitfinex","ETHUSD",1731225782765,0.81,3184.3,3183.0,0.48681381]
["bitfinex","ETHUSD",1731225783051,0.38054517,3184.2,3183.0,0.54964045]
["bitfinex","ETHUSD",1731225783255,0.81,3184.1,3183.0,0.54964045]
["bitfinex","ETHUSD",1731225783826,0.81,3184.1,3183.0,0.8070528]
["bitfinex","ETHUSD",1731225784562,1.365,3184.1,3183.0,0.8070528]
["bitfinex","ETHUSD",1731225784725,1.365,3184.1,3183.1,0.75628045]
["bitfinex","ETHUSD",1731225784923,1.365,3184.1,3183.2,0.48631381]
["bitfinex","ETHUSD",1731225786330,1.365,3184.1,3183.3,3.0]
["bitfinex","ETHUSD",1731225786542,1.92,3184.1,3183.3,3.0]
["bitfinex","ETHUSD",1731225787368,1.92,3184.1,3183.4,1.24661381]
["bitfinex","ETHUSD",1731225787662,1.92,3184.1,3183.5,0.42466138]
["bitfinex","ETHUSD",1731225788026,1.92,3184.1,3183.6,0.3134]
["bitfinex","ETHUSD",1731225788255,1.92,3184.1,3183.5,0.42466138]
["bitfinex","ETHUSD",1731225788459,2.475,3184.1,3183.5,0.42466138]
["bitfinex","ETHUSD",1731225788962,1.665,3184.1,3183.5,0.42466138]
["bitfinex","ETHUSD",1731225789138,1.665,3184.1,3183.6,0.17340952]
["bitfinex","ETHUSD",1731225789623,1.665,3184.1,3183.6,0.23622521]
["bitfinex","ETHUSD",1731225790263,1.665,3184.1,3183.6,3.72253902]
["bitfinex","ETHUSD",1731225790624,2.22,3184.1,3183.6,3.72253902]
["bitfinex","ETHUSD",1731225792255,2.22,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1731225792457,2.22,3184.1,3183.9,1.3103]
["bitfinex","ETHUSD",1731225792637,2.775,3184.1,3183.9,1.3103]
["bitfinex","ETHUSD",1731225794665,3.33,3184.1,3183.9,1.3103]
["bitfinex","ETHUSD",1731225796429,2.3701,3184.1,3183.9,1.3103]
["bitfinex","ETHUSD",1731225796762,2.3701,3184.1,3183.9,1.3731081]
["bitfinex","ETHUSD",1731225796960,2.9251,3184.1,3184.0,0.22866758]
["bitfinex","ETHUSD",1731225799135,3.4801,3184.1,3184.0,0.22866758]
["bitfinex","ETHUSD",1731225801233,4.0351,3184.1,3184.0,0.22866758]
["bitfinex","ETHUSD",1731225803465,4.5901,3184.1,3184.0,0.22866758]
["bitfinex","ETHUSD",1731225804977,4.5901,3184.1,3183.6,0.17340952]
["bitfinex","ETHUSD",1731225805132,4.5901,3184.1,3183.5,1.1250111]
["bitfinex","ETHUSD",1731225805332,4.5901,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225805556,5.1451,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225805747,5.14389836,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225806167,5.14389836,3184.1,3183.6,0.91469519]
["bitfinex","ETHUSD",1731225806486,5.14389836,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225807547,5.69889836,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225810168,6.25389836,3184.1,3183.6,0.48631381]
["bitfinex","ETHUSD",1731225811879,6.25389836,3184.1,3183.4,3.0]
["bitfinex","ETHUSD",1731225812171,6.25389836,3184.1,3183.5,0.67929517]
["bitfinex","ETHUSD",1731225812367,6.80889836,3184.1,3183.5,0.67929517]
["bitfinex","ETHUSD",1731225812876,6.80889836,3184.1,3183.2,1.28381381]
["bitfinex","ETHUSD",1731225813250,6.80889836,3184.1,3183.3,0.48631381]
["bitfinex","ETHUSD",1731225814277,6.80889836,3184.1,3183.4,0.55]
["bitfinex","ETHUSD",1731225814485,7.36389836,3184.1,3183.5,0.48631381]
["bitfinex","ETHUSD",1731225815479,7.36389836,3184.1,3183.5,0.54912974]
["bitfinex","ETHUSD",1731225815685,7.36389836,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1731225815884,7.36389836,3184.1,3183.7,0.54912678]
["bitfinex","ETHUSD",1731225816664,7.91889836,3184.1,3183.7,0.54912678]
["bitfinex","ETHUSD",1731225818249,7.91889836,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1731225818991,8.47389836,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1731225819794,8.47389836,3184.1,3183.7,0.48631381]
["bitfinex","ETHUSD",1731225819955,0.7685,3183.9,3182.9,1.11592973]
["bitfinex","ETHUSD",1731225820159,0.7685,3183.9,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225821157,1.3235,3183.9,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225821464,1.3235,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1731225822553,2.39623482,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1731225822867,1.62773482,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1731225823068,0.7685,3183.8,3183.0,0.55]
["bitfinex","ETHUSD",1731225824490,0.7685,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225825386,1.3235,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225827491,1.8785,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225829766,2.4335,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225832097,2.9885,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225834265,3.5435,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225836200,3.5435,3183.8,3183.1,0.45170275]
["bitfinex","ETHUSD",1731225836402,4.0985,3183.8,3183.1,0.70403266]
["bitfinex","ETHUSD",1731225836696,4.0985,3183.8,3183.1,0.45170275]
["bitfinex","ETHUSD",1731225838613,4.6535,3183.8,3183.1,0.45170275]
["bitfinex","ETHUSD",1731225840097,4.6535,3183.8,3183.1,0.06282486]
["bitfinex","ETHUSD",1731225840410,4.6535,3183.8,3183.0,0.06282448]
["bitfinex","ETHUSD",1731225840922,0.7711,3183.7,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225841225,0.7711,3183.5,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225841527,0.52111,3183.6,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225841528,1.41921311,3183.0,3182.9,0.32752973]
["bitfinex","ETHUSD",1731225841688,0.7711,3182.9,3182.4,0.05459186]
["bitfinex","ETHUSD",1731225841877,0.7711,3182.9,3181.9,0.06284534]
["bitfinex","ETHUSD",1731225842079,1.41921311,3182.7,3182.0,0.3276323]
["bitfinex","ETHUSD",1731225842312,0.7711,3182.6,3182.0,0.3276323]
["bitfinex","ETHUSD",1731225842521,0.7711,3182.6,3181.8,0.25465527]
["bitfinex","ETHUSD",1731225842750,1.41921311,3182.7,3181.2,1.13209881]
["bitfinex","ETHUSD",1731225842751,0.7711,3182.4,3181.4,1.5832304]
["bitfinex","ETHUSD",1731225842878,0.7711,3182.4,3181.3,1.41921311]
["bitfinex","ETHUSD",1731225843220,0.7711,3182.4,3181.4,0.33119881]
["bitfinex","ETHUSD",1731225843424,0.7711,3182.4,3181.5,0.17504119]
["bitfinex","ETHUSD",1731225844098,0.7711,3182.4,3181.4,0.33119881]
["bitfinex","ETHUSD",1731225844488,0.7711,3182.4,3181.4,0.55]
["bitfinex","ETHUSD",1731225845087,0.7711,3182.3,3181.5,0.06285413]
["bitfinex","ETHUSD",1731225845394,0.7711,3182.2,3181.1,0.06285412]
["bitfinex","ETHUSD",1731225845605,0.7711,3182.2,3181.2,0.33119881]
["bitfinex","ETHUSD",1731225846223,0.7711,3182.2,3180.8,3.00147491]
["bitfinex","ETHUSD",1731225846524,0.7711,3182.2,3181.0,0.55]
["bitfinex","ETHUSD",1731225846722,0.7711,3182.2,3181.1,0.06286254]
["bitfinex","ETHUSD",1731225847129,0.7711,3182.1,3181.2,3.0]
["bitfinex","ETHUSD",1731225847288,0.7711,3182.1,3181.1,3.06286254]
["bitfinex","ETHUSD",1731225847493,0.7711,3182.1,3181.2,0.66143374]
["bitfinex","ETHUSD",1731225847691,0.7711,3182.1,3181.3,0.0628582]
["bitfinex","ETHUSD",1731225847999,0.7711,3182.1,3181.2,0.66143374]
["bitfinex","ETHUSD",1731225848536,0.7711,3182.1,3180.7,0.05460277]
["bitfinex","ETHUSD",1731225848829,0.7711,3182.1,3180.8,0.0628594]
["bitfinex","ETHUSD",1731225849332,0.7711,3182.0,3180.8,0.0628594]
["bitfinex","ETHUSD",1731225850641,0.7711,3181.5,3180.1,0.8009]
["bitfinex","ETHUSD",1731225850845,0.7711,3181.5,3179.8,0.8009]
["bitfinex","ETHUSD",1731225851135,0.7711,3181.5,3180.2,0.05461812]
["bitfinex","ETHUSD",1731225851340,0.7711,3181.3,3180.2,0.05461812]
["bitfinex","ETHUSD",1731225853317,0.7711,3181.2,3180.2,0.05461812]
["bitfinex","ETHUSD",1731225853519,0.7711,3181.2,3180.3,3.55]
["bitfinex","ETHUSD",1731225853720,0.7711,3181.2,3180.3,4.3509]
["bitfinex","ETHUSD",1731225854843,0.7711,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731225855404,0.7711,3181.1,3180.3,0.55]
["bitfinex","ETHUSD",1731225856720,0.95921,3181.1,3180.2,0.05461812]
["bitfinex","ETHUSD",1731225857744,0.7711,3181.0,3179.4,3.00147491]
["bitfinex","ETHUSD",1731225858100,0.7711,3181.0,3179.8,0.05462181]
["bitfinex","ETHUSD",1731225858307,0.7711,3180.9,3179.8,0.05462181]
["bitfinex","ETHUSD",1731225859738,0.7711,3180.8,3179.8,0.05462181]
["bitfinex","ETHUSD",1731225860310,0.7711,3180.8,3179.8,3.05462181]
["bitfinex","ETHUSD",1731225860718,0.7711,3180.8,3179.9,0.55]
["bitfinex","ETHUSD",1731225861941,1.3261,3180.8,3179.9,0.55]
["bitfinex","ETHUSD",1731225862150,1.3261,3180.8,3180.0,0.36046218]
["bitfinex","ETHUSD",1731225862554,1.3261,3180.8,3180.1,4.3068]
["bitfinex","ETHUSD",1731225862854,1.3261,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1731225863232,1.3261,3180.8,3180.4,0.06287535]
["bitfinex","ETHUSD",1731225863434,0.555,3180.8,3180.7,4.3068]
["bitfinex","ETHUSD",1731225863646,0.555,3180.8,3180.7,5.03762749]
["bitfinex","ETHUSD",1731225863919,0.555,3180.8,3180.7,8.0391024]
["bitfinex","ETHUSD",1731225864133,1.11,3180.8,3180.7,8.0391024]
["bitfinex","ETHUSD",1731225866227,1.665,3180.8,3180.7,8.0391024]
["bitfinex","ETHUSD",1731225866741,0.42490001,3180.8,3180.7,8.0391024]
["bitfinex","ETHUSD",1731225868225,0.8222,3181.8,3181.2,10.95009999]
["bitfinex","ETHUSD",1731225868427,0.8222,3181.8,3181.2,1.64501]
["bitfinex","ETHUSD",1731225868647,0.8222,3181.8,3180.9,0.55]
["bitfinex","ETHUSD",1731225870391,1.11,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1731225872274,1.665,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1731225872478,1.0507,3181.3,3181.0,3.00147491]
["bitfinex","ETHUSD",1731225872781,1.0507,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1731225874617,1.6057,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1731225874755,1.6057,3181.3,3181.2,2.1082608]
["bitfinex","ETHUSD",1731225874958,0.555,3182.1,3181.2,5.14123571]
["bitfinex","ETHUSD",1731225875266,0.555,3182.1,3182.0,16.88077491]
["bitfinex","ETHUSD",1731225875478,0.555,3182.1,3182.0,6.55147491]
["bitfinex","ETHUSD",1731225876260,0.555,3182.4,3182.1,3.55]
["bitfinex","ETHUSD",1731225876578,0.555,3182.4,3182.2,0.06284022]
["bitfinex","ETHUSD",1731225876786,1.11,3182.4,3182.3,0.91128402]
["bitfinex","ETHUSD",1731225877848,1.11,3182.4,3182.3,0.36128402]
["bitfinex","ETHUSD",1731225878084,1.11,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1731225878253,1.11,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1731225878461,1.11,3182.4,3181.9,1.20514749]
["bitfinex","ETHUSD",1731225878861,1.665,3182.4,3181.9,1.20514749]
["bitfinex","ETHUSD",1731225879748,0.8222,3182.3,3181.9,1.20514749]
["bitfinex","ETHUSD",1731225880585,0.8222,3182.3,3181.9,0.65514749]
["bitfinex","ETHUSD",1731225880930,0.8222,3182.3,3181.5,3.0]
["bitfinex","ETHUSD",1731225881216,0.8222,3182.3,3181.4,3.00147491]
["bitfinex","ETHUSD",1731225881217,0.7905,3182.2,3181.4,3.00147491]
["bitfinex","ETHUSD",1731225881377,0.7905,3182.1,3181.4,3.00147491]
["bitfinex","ETHUSD",1731225881578,0.7885,3182.1,3181.4,3.00147491]
["bitfinex","ETHUSD",1731225882522,0.7885,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1731225883387,1.3435,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1731225884011,1.3435,3182.1,3181.2,3.55]
["bitfinex","ETHUSD",1731225884012,0.555,3182.1,3181.2,3.55]
["bitfinex","ETHUSD",1731225884655,0.7905,3182.0,3181.2,3.55]
["bitfinex","ETHUSD",1731225885714,0.7905,3181.9,3181.2,3.55]
["bitfinex","ETHUSD",1731225886977,0.7905,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1731225887197,0.7905,3181.9,3181.2,3.55]
["bitfinex","ETHUSD",1731225887802,0.7905,3181.9,3181.4,0.7576]
["bitfinex","ETHUSD",1731225887803,0.555,3181.9,3181.4,0.7576]
["bitfinex","ETHUSD",1731225887994,0.555,3181.9,3181.8,6.00147491]
["bitfinex","ETHUSD",1731225889930,1.11,3181.9,3181.6,0.06285199]
["bitfinex","ETHUSD",1731225890099,1.11,3181.9,3181.8,3.0]
["bitfinex","ETHUSD",1731225890427,1.11,3181.9,3181.8,7.1579076]
["bitfinex","ETHUSD",1731225890586,1.11,3181.9,3181.8,0.55]
["bitfinex","ETHUSD",1731225890787,1.11,3181.9,3181.8,6.55147491]
["bitfinex","ETHUSD",1731225892231,1.665,3181.9,3181.8,6.55147491]
["bitfinex","ETHUSD",1731225894522,2.22,3181.9,3181.8,6.55147491]
["bitfinex","ETHUSD",1731225894722,2.22,3181.9,3181.8,7.2066224]
["bitfinex","ETHUSD",1731225896537,2.775,3181.9,3181.8,7.2066224]
["bitfinex","ETHUSD",1731225897530,1.0814803,3182.4,3182.0,0.01]
["bitfinex","ETHUSD",1731225897692,0.7905,3182.9,3182.0,0.01]
["bitfinex","ETHUSD",1731225897693,0.7905,3183.7,3182.7,3.55]
["bitfinex","ETHUSD",1731225898029,0.7905,3183.7,3182.4,3.0]
["bitfinex","ETHUSD",1731225898232,0.7905,3183.5,3182.5,0.55]
["bitfinex","ETHUSD",1731225898716,0.7905,3183.4,3182.5,0.55]
["bitfinex","ETHUSD",1731225899032,0.7905,3183.4,3182.5,3.55]
["bitfinex","ETHUSD",1731225900928,1.3455,3183.4,3182.5,3.55]
["bitfinex","ETHUSD",1731225901133,0.7718,3183.3,3182.5,3.55]
["bitfinex","ETHUSD",1731225903127,1.3268,3183.3,3182.5,3.55]
["bitfinex","ETHUSD",1731225905129,0.7718,3183.2,3182.5,0.55]
["bitfinex","ETHUSD",1731225905336,0.7718,3183.2,3182.2,3.55]
["bitfinex","ETHUSD",1731225907597,0.7718,3183.1,3182.2,3.55]
["bitfinex","ETHUSD",1731225908118,0.7718,3183.1,3182.2,0.55]
["bitfinex","ETHUSD",1731225908429,0.7718,3183.1,3181.9,3.0]
["bitfinex","ETHUSD",1731225908631,0.7718,3183.1,3181.9,3.72191571]
["bitfinex","ETHUSD",1731225908831,0.7718,3183.1,3181.9,4.11019785]
["bitfinex","ETHUSD",1731225909497,0.7718,3183.0,3181.9,4.11019785]
["bitfinex","ETHUSD",1731225909901,0.7718,3183.0,3182.0,0.55]
["bitfinex","ETHUSD",1731225910101,0.7718,3183.0,3182.1,3.00147491]
["bitfinex","ETHUSD",1731225910327,0.7718,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1731225911236,0.95998,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1731225911616,1.51498,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1731225911935,0.7718,3182.9,3182.2,3.0]
["bitfinex","ETHUSD",1731225912251,0.7718,3182.9,3182.0,0.55]
["bitfinex","ETHUSD",1731225912406,0.7718,3182.8,3181.9,3.55]
["bitfinex","ETHUSD",1731225913504,0.7718,3182.8,3181.9,0.55]
["bitfinex","ETHUSD",1731225913827,1.3268,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731225914020,1.3268,3182.8,3182.1,3.69397571]
["bitfinex","ETHUSD",1731225915618,0.7718,3182.7,3182.1,3.69397571]
["bitfinex","ETHUSD",1731225915944,0.7718,3182.7,3182.1,3.0]
["bitfinex","ETHUSD",1731225916307,0.7718,3182.7,3181.4,0.38828214]
["bitfinex","ETHUSD",1731225916514,0.7718,3182.7,3181.1,0.02]
["bitfinex","ETHUSD",1731225916712,0.7718,3182.7,3181.0,1.21768214]
["bitfinex","ETHUSD",1731225917025,0.7718,3182.7,3181.3,3.00147491]
["bitfinex","ETHUSD",1731225917709,0.7718,3182.7,3181.6,3.00147491]
["bitfinex","ETHUSD",1731225917944,0.7718,3182.6,3181.3,0.8294]
["bitfinex","ETHUSD",1731225918147,0.7718,3182.6,3181.0,3.38975705]
["bitfinex","ETHUSD",1731225918659,0.7718,3182.6,3181.1,3.0]
["bitfinex","ETHUSD",1731225918815,0.7718,3182.6,3181.4,3.0]
["bitfinex","ETHUSD",1731225919834,1.3268,3182.6,3181.4,3.0]
["bitfinex","ETHUSD",1731225920154,0.8087,3182.4,3181.0,3.38975705]
["bitfinex","ETHUSD",1731225921656,0.8087,3182.4,3181.1,3.0]
["bitfinex","ETHUSD",1731225922193,0.8087,3182.3,3181.1,3.0]
["bitfinex","ETHUSD",1731225923430,0.8087,3182.3,3181.0,0.32773851]
["bitfinex","ETHUSD",1731225923646,0.8087,3182.3,3180.8,3.0]
["bitfinex","ETHUSD",1731225923819,0.8087,3182.3,3181.0,3.00147491]
["bitfinex","ETHUSD",1731225924020,0.8087,3182.3,3181.1,3.0]
["bitfinex","ETHUSD",1731225924235,0.8087,3182.2,3181.1,3.0]
["bitfinex","ETHUSD",1731225924855,0.8087,3182.2,3181.2,0.06286247]
["bitfinex","ETHUSD",1731225925153,0.8087,3182.2,3181.2,0.45114461]
["bitfinex","ETHUSD",1731225925851,0.8087,3182.2,3181.6,3.00147491]
["bitfinex","ETHUSD",1731225926061,0.8087,3182.2,3181.7,3.36299891]
["bitfinex","ETHUSD",1731225926227,1.3637,3182.2,3181.7,3.36299891]
["bitfinex","ETHUSD",1731225928368,1.9187,3182.2,3181.7,3.36299891]
["bitfinex","ETHUSD",1731225930467,2.4737,3182.2,3181.7,3.36299891]
["bitfinex","ETHUSD",1731225930669,2.4737,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1731225930826,2.4737,3182.2,3181.9,0.45414793]
["bitfinex","ETHUSD",1731225931229,2.4737,3182.2,3181.9,0.39129989]
["bitfinex","ETHUSD",1731225932579,2.4737,3182.2,3182.0,0.07904267]
["bitfinex","ETHUSD",1731225932726,3.0287,3182.2,3182.0,0.07904267]
["bitfinex","ETHUSD",1731225935054,3.5837,3182.2,3182.0,0.07904267]
["bitfinex","ETHUSD",1731225936033,3.5837,3182.2,3181.4,0.55]
["bitfinex","ETHUSD",1731225936338,3.5837,3182.2,3181.5,0.07942557]
["bitfinex","ETHUSD",1731225937222,4.1387,3182.2,3181.5,0.07942557]
["bitfinex","ETHUSD",1731225939343,0.8087,3182.1,3181.5,0.07942557]
["bitfinex","ETHUSD",1731225939741,0.8087,3182.1,3181.3,0.55]
["bitfinex","ETHUSD",1731225939942,0.8087,3182.1,3181.6,0.07938429]
["bitfinex","ETHUSD",1731225940147,0.8087,3182.1,3181.3,1.15014749]
["bitfinex","ETHUSD",1731225940346,0.8087,3182.1,3181.7,0.07935907]
["bitfinex","ETHUSD",1731225940569,0.8087,3182.1,3181.3,1.15014749]
["bitfinex","ETHUSD",1731225941085,0.8087,3182.1,3181.4,0.07943475]
["bitfinex","ETHUSD",1731225941770,0.7589,3182.0,3181.4,0.07943475]
["bitfinex","ETHUSD",1731225942273,0.7589,3182.0,3181.5,0.07940952]
["bitfinex","ETHUSD",1731225942463,0.7589,3182.0,3181.0,0.06286487]
["bitfinex","ETHUSD",1731225942773,0.7589,3182.0,3181.1,0.07951044]
["bitfinex","ETHUSD",1731225943653,0.7589,3182.0,3181.1,0.46779258]
["bitfinex","ETHUSD",1731225943975,1.3139,3182.0,3181.2,3.38828214]
["bitfinex","ETHUSD",1731225944270,1.3139,3182.0,3181.3,0.72638673]
["bitfinex","ETHUSD",1731225945002,0.555,3182.0,3181.5,0.8046]
["bitfinex","ETHUSD",1731225945509,0.555,3182.0,3181.8,3.0]
["bitfinex","ETHUSD",1731225946001,1.11,3182.0,3181.9,0.07932735]
["bitfinex","ETHUSD",1731225946209,1.11,3182.0,3181.9,0.74240758]
["bitfinex","ETHUSD",1731225946380,1.11,3182.0,3181.9,1.29240758]
["bitfinex","ETHUSD",1731225946574,1.11,3182.0,3181.9,2.09700758]
["bitfinex","ETHUSD",1731225946800,1.11,3182.0,3181.9,2.48528972]
["bitfinex","ETHUSD",1731225946970,0.555,3182.1,3181.9,2.48528972]
["bitfinex","ETHUSD",1731225947173,0.555,3182.1,3182.0,7.10628894]
["bitfinex","ETHUSD",1731225947606,0.555,3182.1,3182.0,7.18547549]
["bitfinex","ETHUSD",1731225947903,0.555,3182.1,3182.0,7.49887549]
["bitfinex","ETHUSD",1731225948107,1.11,3182.1,3182.0,7.49887549]
["bitfinex","ETHUSD",1731225950683,1.665,3182.1,3182.0,7.18547549]
["bitfinex","ETHUSD",1731225951196,0.555,3182.3,3182.0,8.39835763]
["bitfinex","ETHUSD",1731225951394,1.11,3183.9,3182.6,8.825]
["bitfinex","ETHUSD",1731225951395,0.555,3183.0,3182.6,8.825]
["bitfinex","ETHUSD",1731225951609,0.555,3183.0,3182.6,3.55]
["bitfinex","ETHUSD",1731225951918,0.555,3183.0,3182.6,3.62903932]
["bitfinex","ETHUSD",1731225952691,1.11,3182.7,3182.6,3.62903932]
["bitfinex","ETHUSD",1731225953015,1.11,3182.7,3182.6,4.37355074]
["bitfinex","ETHUSD",1731225955236,1.665,3182.7,3182.6,4.37355074]
["bitfinex","ETHUSD",1731225955393,1.665,3182.7,3182.6,5.62926462]
["bitfinex","ETHUSD",1731225955730,1.665,3182.7,3182.6,5.56643288]
["bitfinex","ETHUSD",1731225956134,1.665,3182.7,3182.6,5.17815074]
["bitfinex","ETHUSD",1731225956429,1.665,3182.7,3182.6,0.07903932]
["bitfinex","ETHUSD",1731225956595,1.665,3182.7,3182.1,3.00147491]
["bitfinex","ETHUSD",1731225956995,1.665,3182.7,3182.2,0.07871139]
["bitfinex","ETHUSD",1731225957215,2.22,3182.7,3182.2,0.07871139]
["bitfinex","ETHUSD",1731225957547,2.22,3182.7,3182.2,3.07871139]
["bitfinex","ETHUSD",1731225957827,2.22,3182.7,3182.3,0.60801863]
["bitfinex","ETHUSD",1731225958129,2.22,3182.7,3182.4,0.0784528]
["bitfinex","ETHUSD",1731225959324,2.775,3182.7,3182.4,0.0784528]
["bitfinex","ETHUSD",1731225959965,2.775,3182.7,3182.5,0.06283699]
["bitfinex","ETHUSD",1731225960164,2.775,3182.7,3182.4,0.0784528]
["bitfinex","ETHUSD",1731225960373,2.775,3182.7,3182.6,0.07821685]
["bitfinex","ETHUSD",1731225960578,2.775,3182.7,3182.6,0.31566697]
["bitfinex","ETHUSD",1731225960782,2.775,3182.7,3182.6,0.39384638]
["bitfinex","ETHUSD",1731225961080,2.775,3182.7,3182.6,0.94384638]
["bitfinex","ETHUSD",1731225961578,3.33,3182.7,3182.6,3.94384638]
["bitfinex","ETHUSD",1731225962740,3.33,3182.7,3182.6,4.25754638]
["bitfinex","ETHUSD",1731225963677,3.885,3182.7,3182.6,4.25754638]
["bitfinex","ETHUSD",1731225964990,3.885,3182.7,3182.6,0.39187941]
["bitfinex","ETHUSD",1731225965785,4.44,3182.7,3182.6,0.39187941]
["bitfinex","ETHUSD",1731225967673,4.44,3182.7,3182.6,0.07817941]
["bitfinex","ETHUSD",1731225967882,4.995,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1731225968189,4.995,3182.7,3182.5,0.07825922]
["bitfinex","ETHUSD",1731225969994,5.55,3182.7,3182.5,0.07825922]
["bitfinex","ETHUSD",1731225971982,5.55,3182.7,3182.6,3.0]
["bitfinex","ETHUSD",1731225972295,6.105,3182.7,3182.6,4.391734]
["bitfinex","ETHUSD",1731225972457,6.105,3182.7,3182.6,5.19970664]
["bitfinex","ETHUSD",1731225974259,6.66,3182.7,3182.6,5.19970664]
["bitfinex","ETHUSD",1731225975075,6.66,3182.7,3182.6,5.26254042]
["bitfinex","ETHUSD",1731225975283,6.66,3182.7,3182.6,5.19970664]
["bitfinex","ETHUSD",1731225975861,6.66,3182.7,3182.6,0.078234]
["bitfinex","ETHUSD",1731225976173,6.66,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1731225976372,7.215,3182.7,3182.6,0.07568934]
["bitfinex","ETHUSD",1731225976574,7.215,3182.7,3182.5,0.07571455]
["bitfinex","ETHUSD",1731225976761,7.215,3182.7,3182.6,0.07568934]
["bitfinex","ETHUSD",1731225977495,8.12496,3182.7,3181.7,0.7635]
["bitfinex","ETHUSD",1731225977701,8.12496,3182.7,3181.9,0.07580483]
["bitfinex","ETHUSD",1731225977998,8.12496,3182.7,3181.9,0.13864701]
["bitfinex","ETHUSD",1731225978496,7.77,3182.7,3182.3,3.0]
["bitfinex","ETHUSD",1731225978698,7.77,3182.7,3182.4,0.07315339]
["bitfinex","ETHUSD",1731225980568,8.325,3182.7,3182.4,0.07315339]
["bitfinex","ETHUSD",1731225982898,8.88,3182.7,3182.4,0.07315339]
["bitfinex","ETHUSD",1731225984377,8.88,3182.7,3182.6,3.0]
["bitfinex","ETHUSD",1731225984803,8.88,3182.7,3182.6,3.07305727]
["bitfinex","ETHUSD",1731225984999,9.435,3182.7,3182.6,0.07305727]
["bitfinex","ETHUSD",1731225985391,9.435,3182.7,3182.4,0.06283841]
["bitfinex","ETHUSD",1731225985605,9.435,3182.7,3182.6,0.07306529]
["bitfinex","ETHUSD",1731225985907,9.435,3182.7,3182.6,0.07306781]
["bitfinex","ETHUSD",1731225986083,9.435,3182.7,3182.4,0.06283841]
["bitfinex","ETHUSD",1731225986407,9.435,3182.7,3182.5,0.07309302]
["bitfinex","ETHUSD",1731225987409,9.99,3182.7,3182.6,3.0]
["bitfinex","ETHUSD",1731225987574,9.99,3182.7,3182.6,3.07306274]
["bitfinex","ETHUSD",1731225988408,9.99,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731225989381,10.545,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731225991782,11.1,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731225993921,11.655,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731225996133,12.21,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731225997992,12.765,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731226000191,13.32,3182.7,3182.6,4.23680015]
["bitfinex","ETHUSD",1731226000397,13.32,3182.7,3182.6,5.05173468]
["bitfinex","ETHUSD",1731226000597,13.32,3182.7,3182.6,4.98890015]
["bitfinex","ETHUSD",1731226000841,13.32,3182.7,3182.6,1.98890015]
["bitfinex","ETHUSD",1731226002027,5.22267278,3182.7,3182.6,5.71973595]
["bitfinex","ETHUSD",1731226002230,9.22749836,3184.1,3183.2,9.61825129]
["bitfinex","ETHUSD",1731226002546,8.47389836,3184.1,3183.3,4.6158]
["bitfinex","ETHUSD",1731226002744,8.47389836,3184.1,3183.3,6.04020513]
["bitfinex","ETHUSD",1731226002928,8.47389836,3184.1,3183.3,6.11282086]
["bitfinex","ETHUSD",1731226003100,8.47389836,3184.1,3183.4,0.01]
["bitfinex","ETHUSD",1731226003298,8.47389836,3184.1,3183.4,1.38469054]
["bitfinex","ETHUSD",1731226003500,8.47389836,3184.1,3183.4,2.3521176]
["bitfinex","ETHUSD",1731226004430,1.11,3183.5,3183.4,2.3521176]
["bitfinex","ETHUSD",1731226006547,1.665,3183.5,3183.4,2.3521176]
["bitfinex","ETHUSD",1731226008604,2.22,3183.5,3183.4,2.3521176]
["bitfinex","ETHUSD",1731226009320,2.22,3183.5,3183.4,2.3621176]
["bitfinex","ETHUSD",1731226010663,2.775,3183.5,3183.4,2.3621176]
["bitfinex","ETHUSD",1731226011231,8.47389836,3184.1,3183.6,0.01]
["bitfinex","ETHUSD",1731226011425,8.47389836,3184.1,3183.7,3.55147491]
["bitfinex","ETHUSD",1731226011613,3.1418,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226011949,3.1418,3183.8,3183.7,7.37617516]
["bitfinex","ETHUSD",1731226012253,3.1418,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226012423,3.1418,3183.8,3183.7,0.62260025]
["bitfinex","ETHUSD",1731226012624,3.1418,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226012831,3.6968,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226014346,3.6968,3183.8,3183.7,8.03858268]
["bitfinex","ETHUSD",1731226014549,3.6968,3183.8,3183.7,8.10139227]
["bitfinex","ETHUSD",1731226014715,3.6968,3183.8,3183.7,8.03858268]
["bitfinex","ETHUSD",1731226014921,4.2518,3183.8,3183.7,8.03858268]
["bitfinex","ETHUSD",1731226016844,4.2518,3183.8,3183.7,7.28648268]
["bitfinex","ETHUSD",1731226017055,4.8068,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226018052,4.8068,3183.8,3183.7,3.62260025]
["bitfinex","ETHUSD",1731226018053,4.79738758,3183.8,3183.7,3.62260025]
["bitfinex","ETHUSD",1731226018353,4.79738758,3183.8,3183.7,6.62407516]
["bitfinex","ETHUSD",1731226018515,4.79738758,3183.8,3183.7,7.28648268]
["bitfinex","ETHUSD",1731226019257,5.35238758,3183.8,3183.7,7.28648268]
["bitfinex","ETHUSD",1731226021122,5.90738758,3183.8,3183.7,7.28648268]
["bitfinex","ETHUSD",1731226022359,5.90738758,3183.8,3183.7,8.06198268]
["bitfinex","ETHUSD",1731226023237,6.46238758,3183.8,3183.7,8.06198268]
["bitfinex","ETHUSD",1731226024034,6.46238758,3183.8,3183.7,11.06345759]
["bitfinex","ETHUSD",1731226024358,6.46238758,3183.8,3183.7,8.44409815]
["bitfinex","ETHUSD",1731226024751,6.46238758,3183.8,3183.7,8.07198268]
["bitfinex","ETHUSD",1731226025150,6.46238758,3183.8,3183.7,8.44409815]
["bitfinex","ETHUSD",1731226025456,7.01738758,3183.8,3183.7,8.44409815]
["bitfinex","ETHUSD",1731226025661,7.01738758,3183.8,3183.7,5.44409815]
["bitfinex","ETHUSD",1731226025849,7.01738758,3183.8,3183.7,8.44409815]
["bitfinex","ETHUSD",1731226026259,5.55,3183.8,3183.7,8.44409815]
["bitfinex","ETHUSD",1731226026473,4.11128594,3184.1,3184.0,0.01]
["bitfinex","ETHUSD",1731226026637,4.11128594,3184.1,3184.0,0.311]
["bitfinex","ETHUSD",1731226026844,4.11128594,3184.1,3184.0,0.9336416]
["bitfinex","ETHUSD",1731226027583,4.11128594,3184.1,3184.0,7.76341776]
["bitfinex","ETHUSD",1731226027750,4.66628594,3184.1,3184.0,7.77173198]
["bitfinex","ETHUSD",1731226028156,4.65687525,3184.1,3184.0,7.77173198]
["bitfinex","ETHUSD",1731226028942,0.555,3184.6,3184.5,0.7655]
["bitfinex","ETHUSD",1731226029177,0.555,3184.6,3184.5,3.76697491]
["bitfinex","ETHUSD",1731226029384,0.555,3184.6,3184.5,7.76714836]
["bitfinex","ETHUSD",1731226029959,1.11,3184.6,3184.5,7.76714836]
["bitfinex","ETHUSD",1731226030560,1.11,3184.6,3184.5,6.62395087]
["bitfinex","ETHUSD",1731226030762,1.873,3184.6,3184.5,6.62395087]
["bitfinex","ETHUSD",1731226031689,1.11,3184.6,3184.5,6.62395087]
["bitfinex","ETHUSD",1731226032195,1.665,3184.6,3184.5,6.62395087]
["bitfinex","ETHUSD",1731226033367,1.665,3184.6,3184.5,6.99606634]
["bitfinex","ETHUSD",1731226033566,1.665,3184.6,3184.5,7.7584694]
["bitfinex","ETHUSD",1731226033864,1.665,3184.6,3184.5,7.3235575]
["bitfinex","ETHUSD",1731226034274,2.22,3184.6,3184.5,7.3235575]
["bitfinex","ETHUSD",1731226034712,2.22,3184.6,3184.5,6.62395087]
["bitfinex","ETHUSD",1731226034922,2.22,3184.6,3184.5,0.62247596]
["bitfinex","ETHUSD",1731226035081,2.983,3184.6,3184.5,0.62247596]
["bitfinex","ETHUSD",1731226036504,3.538,3184.6,3184.5,0.62247596]
["bitfinex","ETHUSD",1731226038108,3.538,3184.6,3184.5,0.07247596]
["bitfinex","ETHUSD",1731226038270,3.538,3184.6,3184.3,0.3137]
["bitfinex","ETHUSD",1731226038603,4.093,3184.6,3184.4,0.6224556]
["bitfinex","ETHUSD",1731226038966,4.093,3184.6,3184.4,0.0724556]
["bitfinex","ETHUSD",1731226039409,4.093,3184.6,3184.5,0.55]
["bitfinex","ETHUSD",1731226039930,4.093,3184.6,3184.5,0.62243626]
["bitfinex","ETHUSD",1731226040271,3.33,3184.6,3184.5,0.62243626]
["bitfinex","ETHUSD",1731226040768,3.885,3184.6,3184.5,0.62243626]
["bitfinex","ETHUSD",1731226042204,3.885,3184.6,3184.5,0.07243626]
["bitfinex","ETHUSD",1731226042438,4.6887,3184.6,3184.5,0.07243626]
["bitfinex","ETHUSD",1731226042707,4.6887,3184.6,3184.5,0.07244421]
["bitfinex","ETHUSD",1731226042891,5.2437,3184.6,3184.5,0.3137]
["bitfinex","ETHUSD",1731226043099,5.2437,3184.6,3184.5,0.38614421]
["bitfinex","ETHUSD",1731226044903,5.7987,3184.6,3184.5,0.38614421]
["bitfinex","ETHUSD",1731226046502,5.7987,3184.6,3184.5,0.07244421]
["bitfinex","ETHUSD",1731226046705,6.43407,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1731226046924,5.7987,3184.6,3184.2,0.07251976]
["bitfinex","ETHUSD",1731226047228,0.8037,3184.5,3184.2,0.07251976]
["bitfinex","ETHUSD",1731226047882,0.8037,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1731226048082,0.8037,3184.5,3184.3,0.07249458]
["bitfinex","ETHUSD",1731226048301,0.8037,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1731226048887,0.8037,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226049396,1.3587,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226051387,1.9137,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226053717,2.4687,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226056593,3.0237,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226058643,3.5787,3184.5,3184.1,0.07254495]
["bitfinex","ETHUSD",1731226059034,3.5787,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1731226059235,3.5787,3184.5,3184.2,0.07011969]
["bitfinex","ETHUSD",1731226059435,3.5787,3184.5,3183.9,0.91397666]
["bitfinex","ETHUSD",1731226059742,3.5787,3184.5,3184.3,0.07010466]
["bitfinex","ETHUSD",1731226059955,3.5787,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1731226060121,3.5787,3184.5,3184.4,0.07007948]
["bitfinex","ETHUSD",1731226060323,3.5787,3184.5,3183.9,0.96897666]
["bitfinex","ETHUSD",1731226060658,3.5787,3184.5,3184.0,0.07017007]
["bitfinex","ETHUSD",1731226060942,4.1337,3184.5,3183.9,0.96897666]
["bitfinex","ETHUSD",1731226061143,4.1337,3184.5,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226061144,4.1337,3184.5,3184.1,0.07014488]
["bitfinex","ETHUSD",1731226061352,4.1337,3184.5,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226061353,0.8277,3184.4,3184.0,0.07017007]
["bitfinex","ETHUSD",1731226061508,1.24347,3184.3,3184.1,0.0701144]
["bitfinex","ETHUSD",1731226061836,1.24347,3184.3,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226062036,0.8277,3184.3,3184.2,0.07008921]
["bitfinex","ETHUSD",1731226062252,0.8277,3184.3,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226062462,0.8277,3184.3,3184.2,0.07008921]
["bitfinex","ETHUSD",1731226062631,0.8277,3184.3,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226062833,0.8277,3184.3,3184.2,0.07008921]
["bitfinex","ETHUSD",1731226063140,1.3827,3184.3,3184.2,0.07008921]
["bitfinex","ETHUSD",1731226063335,1.3827,3184.3,3183.8,0.32606663]
["bitfinex","ETHUSD",1731226063550,0.8277,3184.2,3183.9,0.07016478]
["bitfinex","ETHUSD",1731226064228,0.8277,3184.2,3183.5,0.32753688]
["bitfinex","ETHUSD",1731226064623,0.8277,3184.2,3183.6,0.06781534]
["bitfinex","ETHUSD",1731226065251,0.8277,3184.1,3183.6,0.06781534]
["bitfinex","ETHUSD",1731226065423,0.22104,3184.1,3183.6,0.06781534]
["bitfinex","ETHUSD",1731226065623,0.8277,3184.0,3183.6,0.06781534]
["bitfinex","ETHUSD",1731226066822,0.8277,3184.0,3183.5,0.32753688]
["bitfinex","ETHUSD",1731226067235,1.3827,3184.0,3183.5,0.32753688]
["bitfinex","ETHUSD",1731226067443,0.8277,3183.9,3182.7,0.37211547]
["bitfinex","ETHUSD",1731226067662,0.988074,3183.9,3183.0,0.32760872]
["bitfinex","ETHUSD",1731226068672,0.8277,3183.7,3183.0,0.32760872]
["bitfinex","ETHUSD",1731226069329,0.8377,3183.7,3183.0,0.32760872]
["bitfinex","ETHUSD",1731226069529,0.8277,3183.5,3183.0,0.32760872]
["bitfinex","ETHUSD",1731226069948,0.8277,3183.5,3182.0,0.05428712]
["bitfinex","ETHUSD",1731226070167,0.8277,3183.5,3182.5,0.32764525]
["bitfinex","ETHUSD",1731226070361,0.8277,3183.5,3182.6,0.06811874]
["bitfinex","ETHUSD",1731226070762,0.8277,3183.5,3182.5,0.32765207]
["bitfinex","ETHUSD",1731226071139,0.8277,3183.5,3182.6,0.06811874]
["bitfinex","ETHUSD",1731226071771,0.8277,3183.4,3182.6,0.06811874]
["bitfinex","ETHUSD",1731226071926,0.8277,3183.4,3182.0,0.05428712]
["bitfinex","ETHUSD",1731226072130,0.8277,3183.2,3182.1,0.06826509]
["bitfinex","ETHUSD",1731226072361,0.8277,3183.0,3182.1,0.06826509]
["bitfinex","ETHUSD",1731226072575,0.8277,3183.0,3181.6,0.32765802]
["bitfinex","ETHUSD",1731226072576,0.8277,3183.0,3181.6,0.39051088]
["bitfinex","ETHUSD",1731226072748,0.8277,3183.0,3181.8,2.99643767]
["bitfinex","ETHUSD",1731226072946,0.8277,3183.0,3182.1,2.99643767]
["bitfinex","ETHUSD",1731226073134,0.8277,3183.0,3182.2,0.06835383]
["bitfinex","ETHUSD",1731226073563,0.8277,3183.0,3182.2,3.06835383]
["bitfinex","ETHUSD",1731226073762,0.8277,3182.9,3182.2,3.06835383]
["bitfinex","ETHUSD",1731226074272,0.8277,3182.9,3182.2,3.4404693]
["bitfinex","ETHUSD",1731226074458,0.8277,3182.9,3182.3,0.6436907]
["bitfinex","ETHUSD",1731226074660,0.8277,3182.9,3182.3,0.71202049]
["bitfinex","ETHUSD",1731226075856,1.3827,3182.9,3182.3,0.71202049]
["bitfinex","ETHUSD",1731226076244,0.8277,3182.8,3182.3,0.71202049]
["bitfinex","ETHUSD",1731226076451,0.8277,3182.8,3182.3,0.06832979]
["bitfinex","ETHUSD",1731226076670,0.8277,3182.8,3182.0,0.05427165]
["bitfinex","ETHUSD",1731226076977,0.8277,3182.8,3182.4,0.06830458]
["bitfinex","ETHUSD",1731226077282,0.8277,3182.8,3182.5,0.06827937]
["bitfinex","ETHUSD",1731226077441,0.8277,3182.8,3182.1,0.30542717]
["bitfinex","ETHUSD",1731226077644,0.8277,3182.8,3182.6,0.06824831]
["bitfinex","ETHUSD",1731226077849,0.8277,3182.8,3182.1,0.30542717]
["bitfinex","ETHUSD",1731226078041,0.8277,3182.8,3182.7,0.06822369]
["bitfinex","ETHUSD",1731226078042,1.3827,3182.8,3182.7,0.06822369]
["bitfinex","ETHUSD",1731226078298,1.3827,3182.8,3182.1,0.30542717]
["bitfinex","ETHUSD",1731226078580,1.3827,3182.8,3182.2,0.06840411]
["bitfinex","ETHUSD",1731226080211,1.9377,3182.8,3182.2,0.06840411]
["bitfinex","ETHUSD",1731226082183,2.4927,3182.8,3182.2,0.06840411]
["bitfinex","ETHUSD",1731226084199,3.0477,3182.8,3182.3,0.7599]
["bitfinex","ETHUSD",1731226084419,3.0477,3182.8,3182.4,0.06814702]
["bitfinex","ETHUSD",1731226084787,2.22,3182.8,3182.4,0.06814702]
["bitfinex","ETHUSD",1731226085000,2.22,3182.8,3182.5,3.06284235]
["bitfinex","ETHUSD",1731226085195,2.22,3182.8,3182.6,0.71805085]
["bitfinex","ETHUSD",1731226085432,2.22,3182.8,3182.7,1.41934328]
["bitfinex","ETHUSD",1731226085630,2.22,3182.8,3182.7,1.48741468]
["bitfinex","ETHUSD",1731226086520,2.775,3182.8,3182.7,1.48741468]
["bitfinex","ETHUSD",1731226087669,2.775,3182.8,3182.7,0.0680714]
["bitfinex","ETHUSD",1731226087877,2.775,3182.8,3182.3,0.7599]
["bitfinex","ETHUSD",1731226087878,0.7931,3182.7,3182.3,1.41934328]
["bitfinex","ETHUSD",1731226088755,1.3481,3182.7,3182.0,0.05427165]
["bitfinex","ETHUSD",1731226088959,0.7931,3182.6,3182.0,0.05427165]
["bitfinex","ETHUSD",1731226089467,0.7931,3182.6,3181.8,0.32766592]
["bitfinex","ETHUSD",1731226090845,0.7931,3182.5,3181.8,0.32766592]
["bitfinex","ETHUSD",1731226091059,0.7931,3182.3,3181.8,0.32766592]
["bitfinex","ETHUSD",1731226092365,0.7931,3182.3,3181.9,0.06365156]
["bitfinex","ETHUSD",1731226092788,0.7931,3182.3,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226092943,1.3481,3182.3,3182.0,0.06362635]
["bitfinex","ETHUSD",1731226093282,0.7931,3182.2,3182.1,0.06360114]
["bitfinex","ETHUSD",1731226093860,0.7931,3182.2,3181.5,0.05426824]
["bitfinex","ETHUSD",1731226094181,0.7931,3182.2,3182.1,0.06360114]
["bitfinex","ETHUSD",1731226094483,0.7931,3182.2,3181.5,0.05426824]
["bitfinex","ETHUSD",1731226094656,0.7931,3182.2,3182.1,0.06360114]
["bitfinex","ETHUSD",1731226094858,0.7931,3182.2,3181.5,0.05426824]
["bitfinex","ETHUSD",1731226095132,0.555,3182.2,3182.1,0.06360114]
["bitfinex","ETHUSD",1731226095391,0.7931,3182.1,3181.5,0.05426824]
["bitfinex","ETHUSD",1731226095559,0.98341,3182.1,3181.5,0.05426824]
["bitfinex","ETHUSD",1731226095881,0.98341,3182.1,3181.6,0.06372721]
["bitfinex","ETHUSD",1731226096652,0.7931,3182.1,3181.6,0.43584268]
["bitfinex","ETHUSD",1731226097182,1.3481,3182.1,3181.6,0.43584268]
["bitfinex","ETHUSD",1731226097885,1.3481,3182.1,3181.7,0.37211547]
["bitfinex","ETHUSD",1731226098200,1.3481,3182.1,3181.7,0.43585813]
["bitfinex","ETHUSD",1731226098391,1.3481,3182.1,3181.7,0.06374266]
["bitfinex","ETHUSD",1731226098680,1.3481,3182.1,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226098900,1.3481,3182.1,3181.8,0.06171745]
["bitfinex","ETHUSD",1731226099182,1.3481,3182.1,3181.6,0.68147562]
["bitfinex","ETHUSD",1731226099382,1.9031,3182.1,3181.9,0.06169223]
["bitfinex","ETHUSD",1731226099584,1.9031,3182.1,3181.6,0.68147562]
["bitfinex","ETHUSD",1731226099786,1.9031,3182.1,3182.0,0.06166701]
["bitfinex","ETHUSD",1731226100087,1.9031,3182.1,3182.0,0.05966701]
["bitfinex","ETHUSD",1731226100314,1.9031,3182.1,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226100602,1.9031,3182.1,3182.0,0.05966701]
["bitfinex","ETHUSD",1731226100805,1.9031,3182.1,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226101010,1.9031,3182.1,3182.0,0.05966701]
["bitfinex","ETHUSD",1731226101205,1.9031,3182.1,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226101416,2.4581,3182.1,3182.0,0.05766701]
["bitfinex","ETHUSD",1731226101570,2.4581,3182.1,3182.0,0.05771205]
["bitfinex","ETHUSD",1731226101966,2.4581,3182.1,3181.5,3.05426824]
["bitfinex","ETHUSD",1731226102476,2.4581,3182.1,3181.6,0.05610558]
["bitfinex","ETHUSD",1731226103440,3.0131,3182.1,3181.6,0.05610558]
["bitfinex","ETHUSD",1731226103931,3.0131,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1731226104135,3.0131,3182.1,3181.7,0.6044137]
["bitfinex","ETHUSD",1731226105639,3.5681,3182.1,3181.7,0.6044137]
["bitfinex","ETHUSD",1731226107005,3.5681,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1731226107316,2.775,3182.1,3182.0,6.55058797]
["bitfinex","ETHUSD",1731226107802,3.33,3182.1,3182.0,6.60502108]
["bitfinex","ETHUSD",1731226108007,3.33,3182.1,3182.0,0.60443311]
["bitfinex","ETHUSD",1731226109928,3.885,3182.1,3182.0,0.60443311]
["bitfinex","ETHUSD",1731226112175,4.44,3182.1,3182.0,0.60443311]
["bitfinex","ETHUSD",1731226113368,4.44,3182.1,3182.0,2.02441526]
["bitfinex","ETHUSD",1731226114153,4.995,3182.1,3182.0,0.60443311]
["bitfinex","ETHUSD",1731226114703,6.3755,3182.1,3182.0,0.05443311]
["bitfinex","ETHUSD",1731226115205,6.3755,3182.1,3181.6,1.41998215]
["bitfinex","ETHUSD",1731226115495,6.3755,3182.1,3181.7,0.05443159]
["bitfinex","ETHUSD",1731226115666,0.77,3182.0,3181.7,0.05443159]
["bitfinex","ETHUSD",1731226115870,1.46305,3182.0,3181.7,0.05443159]
["bitfinex","ETHUSD",1731226116287,2.01805,3182.0,3181.7,0.05443159]
["bitfinex","ETHUSD",1731226117861,2.01805,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226118084,1.325,3182.0,3181.8,0.05443044]
["bitfinex","ETHUSD",1731226118257,1.88,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226118608,1.88,3182.0,3181.9,0.05440522]
["bitfinex","ETHUSD",1731226119103,2.623,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226119312,2.623,3182.0,3181.9,0.05440522]
["bitfinex","ETHUSD",1731226119481,2.623,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226119689,1.88,3182.0,3181.9,0.05445391]
["bitfinex","ETHUSD",1731226120004,1.88,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226120221,1.88,3182.0,3181.9,0.05440307]
["bitfinex","ETHUSD",1731226120364,2.435,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226120568,2.435,3182.0,3181.9,0.05440307]
["bitfinex","ETHUSD",1731226120787,3.2335,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226120998,2.435,3182.0,3181.9,0.05440307]
["bitfinex","ETHUSD",1731226121517,2.435,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226121729,2.435,3182.0,3181.9,0.05440307]
["bitfinex","ETHUSD",1731226121928,2.435,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731226122531,2.435,3182.0,3181.6,0.05447872]
["bitfinex","ETHUSD",1731226122703,3.7885,3182.0,3181.6,0.05447872]
["bitfinex","ETHUSD",1731226123688,3.0185,3182.0,3181.6,0.05447872]
["bitfinex","ETHUSD",1731226123921,0.8143,3181.9,3181.6,0.05447872]
["bitfinex","ETHUSD",1731226124325,0.8143,3181.9,3181.1,3.0]
["bitfinex","ETHUSD",1731226124531,0.8143,3181.9,3181.7,0.05449418]
["bitfinex","ETHUSD",1731226124705,0.38328,3181.8,3181.1,3.37211547]
["bitfinex","ETHUSD",1731226125925,0.38328,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226126291,0.8143,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1731226127312,1.3693,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1731226127509,0.785758,3181.7,3181.1,0.37211547]
["bitfinex","ETHUSD",1731226127709,0.8143,3181.6,3180.7,0.55]
["bitfinex","ETHUSD",1731226127910,0.8143,3181.6,3180.7,3.55054846]
["bitfinex","ETHUSD",1731226128119,0.8143,3181.6,3180.9,0.55]
["bitfinex","ETHUSD",1731226128734,0.8143,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1731226128932,0.8143,3181.6,3181.0,3.92266393]
["bitfinex","ETHUSD",1731226129140,0.8143,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731226129526,1.3693,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226131937,1.9243,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226134146,2.4793,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226135015,2.4793,3181.6,3180.9,0.55]
["bitfinex","ETHUSD",1731226136349,3.0343,3181.6,3180.9,0.55]
["bitfinex","ETHUSD",1731226136867,3.0343,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731226137174,3.0343,3181.6,3181.2,0.05139174]
["bitfinex","ETHUSD",1731226137525,3.0343,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226137730,3.0343,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226138165,3.0343,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226138453,3.5893,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226138655,3.5893,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226138870,3.5893,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226139171,3.5893,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226139344,3.5893,3181.6,3181.4,0.05134129]
["bitfinex","ETHUSD",1731226139526,4.042058,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226139729,4.042058,3181.6,3181.5,0.05131606]
["bitfinex","ETHUSD",1731226139952,4.042058,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731226140316,4.042058,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226140580,4.597058,3181.6,3181.3,0.05136651]
["bitfinex","ETHUSD",1731226140871,4.597058,3181.6,3181.4,0.04963602]
["bitfinex","ETHUSD",1731226141073,4.1443,3181.6,3181.3,1.42082884]
["bitfinex","ETHUSD",1731226141434,4.1443,3181.6,3181.4,0.04963602]
["bitfinex","ETHUSD",1731226142532,4.6993,3181.6,3181.4,0.04963602]
["bitfinex","ETHUSD",1731226143476,5.22473,3181.6,3181.5,0.04962096]
["bitfinex","ETHUSD",1731226143633,4.6993,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731226143833,4.6993,3181.6,3181.2,0.04969664]
["bitfinex","ETHUSD",1731226144054,3.885,3181.6,3181.4,0.7691]
["bitfinex","ETHUSD",1731226144252,3.885,3181.6,3181.5,0.5996413]
["bitfinex","ETHUSD",1731226144697,4.44,3181.6,3181.5,0.5996413]
["bitfinex","ETHUSD",1731226144867,4.44,3181.6,3181.5,2.02047014]
["bitfinex","ETHUSD",1731226145071,4.44,3181.6,3181.5,5.02047014]
["bitfinex","ETHUSD",1731226145285,4.44,3181.6,3181.5,5.52273463]
["bitfinex","ETHUSD",1731226146973,4.995,3181.6,3181.5,5.52273463]
["bitfinex","ETHUSD",1731226147182,4.995,3181.6,3181.5,2.02047014]
["bitfinex","ETHUSD",1731226147581,4.995,3181.6,3181.5,0.5996413]
["bitfinex","ETHUSD",1731226147973,5.7693,3181.6,3181.5,0.0496413]
["bitfinex","ETHUSD",1731226148274,5.7693,3181.6,3181.1,1.42082884]
["bitfinex","ETHUSD",1731226149097,6.3243,3181.6,3180.8,0.82337369]
["bitfinex","ETHUSD",1731226149310,6.3243,3181.6,3181.0,1.42082884]
["bitfinex","ETHUSD",1731226149600,7.01223,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731226149823,7.01223,3181.6,3181.1,0.59971238]
["bitfinex","ETHUSD",1731226150792,6.3243,3181.6,3181.1,0.59971238]
["bitfinex","ETHUSD",1731226150993,6.3243,3181.6,3181.2,1.42082884]
["bitfinex","ETHUSD",1731226151197,6.8793,3181.6,3181.2,1.42082884]
["bitfinex","ETHUSD",1731226151369,6.8793,3181.6,3181.3,0.04966192]
["bitfinex","ETHUSD",1731226151760,6.8793,3181.6,3181.2,1.42082884]
["bitfinex","ETHUSD",1731226151963,6.8793,3181.6,3181.4,0.04963845]
["bitfinex","ETHUSD",1731226152304,6.8793,3181.6,3181.5,0.04961322]
["bitfinex","ETHUSD",1731226152305,6.105,3181.6,3181.5,0.04961322]
["bitfinex","ETHUSD",1731226152809,6.105,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1731226152967,6.105,3181.6,3181.5,0.04961322]
["bitfinex","ETHUSD",1731226153163,6.105,3181.6,3181.4,0.04963845]
["bitfinex","ETHUSD",1731226153369,6.66,3181.6,3181.5,0.04961322]
["bitfinex","ETHUSD",1731226153867,6.66,3181.6,3181.5,2.02044206]
["bitfinex","ETHUSD",1731226154068,6.66,3181.6,3181.5,2.22248627]
["bitfinex","ETHUSD",1731226154569,6.66,3181.6,3181.5,2.02044206]
["bitfinex","ETHUSD",1731226154981,6.66,3181.6,3181.5,0.59961322]
["bitfinex","ETHUSD",1731226155396,7.215,3181.6,3181.5,0.59961322]
["bitfinex","ETHUSD",1731226156107,7.215,3181.6,3181.5,4.36871322]
["bitfinex","ETHUSD",1731226157369,7.77,3181.6,3181.5,4.36871322]
["bitfinex","ETHUSD",1731226157565,7.77,3181.6,3181.5,4.94766743]
["bitfinex","ETHUSD",1731226159514,7.77,3181.6,3181.5,7.94767089]
["bitfinex","ETHUSD",1731226159684,8.325,3181.6,3181.5,7.94767089]
["bitfinex","ETHUSD",1731226160404,8.325,3181.6,3181.5,4.94766743]
["bitfinex","ETHUSD",1731226160615,8.325,3181.6,3181.5,1.36871322]
["bitfinex","ETHUSD",1731226161209,0.555,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1731226161508,0.555,3181.7,3181.6,8.21248838]
["bitfinex","ETHUSD",1731226161877,1.11,3181.7,3181.6,8.63948288]
["bitfinex","ETHUSD",1731226162124,1.11,3181.7,3181.6,9.62997067]
["bitfinex","ETHUSD",1731226162604,2.22,3182.0,3181.8,0.01]
["bitfinex","ETHUSD",1731226162807,4.995,3182.1,3182.0,3.8492]
["bitfinex","ETHUSD",1731226163009,0.555,3182.6,3182.1,1.1429]
["bitfinex","ETHUSD",1731226163186,0.555,3182.6,3182.2,4.3892]
["bitfinex","ETHUSD",1731226163373,0.555,3182.6,3182.2,12.26297134]
["bitfinex","ETHUSD",1731226163569,0.555,3182.6,3182.2,11.42051146]
["bitfinex","ETHUSD",1731226163797,0.555,3182.6,3182.5,4.37920346]
["bitfinex","ETHUSD",1731226164012,1.11,3182.6,3182.5,7.88150883]
["bitfinex","ETHUSD",1731226164184,1.11,3182.6,3182.5,8.71914077]
["bitfinex","ETHUSD",1731226164385,0.555,3183.5,3182.7,0.8292]
["bitfinex","ETHUSD",1731226164590,0.555,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1731226164898,0.555,3183.5,3183.4,3.55000346]
["bitfinex","ETHUSD",1731226165096,0.555,3183.5,3183.4,7.15345212]
["bitfinex","ETHUSD",1731226165889,0.555,3183.5,3183.4,1.15344866]
["bitfinex","ETHUSD",1731226166189,1.11,3183.5,3183.4,6.5991042]
["bitfinex","ETHUSD",1731226166385,1.11,3183.5,3183.4,0.59910074]
["bitfinex","ETHUSD",1731226166733,1.11,3183.5,3183.4,0.04910074]
["bitfinex","ETHUSD",1731226167232,1.11,3183.5,3182.8,3.00000346]
["bitfinex","ETHUSD",1731226167382,1.35155,3183.5,3182.8,3.00000346]
["bitfinex","ETHUSD",1731226167578,1.35155,3183.5,3182.9,0.0490903]
["bitfinex","ETHUSD",1731226167972,1.35155,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1731226168225,1.665,3183.5,3183.1,3.00000346]
["bitfinex","ETHUSD",1731226168407,1.665,3183.5,3183.2,3.55]
["bitfinex","ETHUSD",1731226168775,1.665,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1731226169199,1.665,3183.5,3183.4,6.59899155]
["bitfinex","ETHUSD",1731226170433,2.22,3183.5,3183.4,6.59899155]
["bitfinex","ETHUSD",1731226172181,2.22,3183.5,3183.4,0.59898809]
["bitfinex","ETHUSD",1731226172377,2.775,3183.5,3183.4,0.59898809]
["bitfinex","ETHUSD",1731226174184,2.775,3183.5,3183.4,0.04898809]
["bitfinex","ETHUSD",1731226174618,3.33,3183.5,3183.4,0.04898809]
["bitfinex","ETHUSD",1731226176700,3.885,3183.5,3183.4,0.04898809]
["bitfinex","ETHUSD",1731226177413,3.885,3183.5,3183.4,0.59898809]
["bitfinex","ETHUSD",1731226178816,4.44,3183.5,3183.4,0.59898809]
["bitfinex","ETHUSD",1731226180941,4.995,3183.5,3183.4,0.59898809]
["bitfinex","ETHUSD",1731226181134,4.995,3183.5,3183.4,0.04898809]
["bitfinex","ETHUSD",1731226181341,6.315,3183.5,3183.4,0.04898809]
["bitfinex","ETHUSD",1731226181682,6.315,3183.5,3182.7,1.30572203]
["bitfinex","ETHUSD",1731226181951,5.76,3183.5,3182.8,3.54604587]
["bitfinex","ETHUSD",1731226182459,5.76,3183.5,3182.9,0.06282843]
["bitfinex","ETHUSD",1731226182758,5.76,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1731226182924,6.315,3183.5,3183.2,0.4699587]
["bitfinex","ETHUSD",1731226183125,6.315,3183.5,3183.2,0.51368172]
["bitfinex","ETHUSD",1731226185130,6.87,3183.5,3183.2,0.51368172]
["bitfinex","ETHUSD",1731226186988,6.87,3183.5,3183.2,0.04372302]
["bitfinex","ETHUSD",1731226187286,0.687,3183.4,3182.7,0.8035]
["bitfinex","ETHUSD",1731226187585,7.425,3183.5,3182.8,0.59364329]
["bitfinex","ETHUSD",1731226188807,7.425,3183.5,3182.8,1.06360199]
["bitfinex","ETHUSD",1731226189696,0.765,3183.4,3182.8,0.59364329]
["bitfinex","ETHUSD",1731226189874,1.5075,3183.4,3182.8,0.59364329]
["bitfinex","ETHUSD",1731226191683,1.5075,3183.4,3182.9,1.2734587]
["bitfinex","ETHUSD",1731226191684,0.765,3183.4,3182.9,1.2734587]
["bitfinex","ETHUSD",1731226192001,7.215,3183.5,3183.0,0.04362559]
["bitfinex","ETHUSD",1731226192291,0.555,3183.4,3183.0,0.51358429]
["bitfinex","ETHUSD",1731226194409,1.11,3183.4,3183.0,0.51358429]
["bitfinex","ETHUSD",1731226194997,1.11,3183.4,3183.0,0.04362559]
["bitfinex","ETHUSD",1731226196491,1.665,3183.4,3183.0,0.04362559]
["bitfinex","ETHUSD",1731226198712,2.22,3183.4,3182.7,0.8035]
["bitfinex","ETHUSD",1731226198918,2.22,3183.4,3182.8,0.04220644]
["bitfinex","ETHUSD",1731226199576,0.765,3183.3,3182.8,0.04220644]
["bitfinex","ETHUSD",1731226199995,0.765,3183.3,3182.7,0.8035]
["bitfinex","ETHUSD",1731226200209,0.765,3183.3,3182.9,0.04218124]
["bitfinex","ETHUSD",1731226200408,0.765,3183.3,3182.8,0.04220644]
["bitfinex","ETHUSD",1731226200626,0.765,3183.3,3183.0,0.04215604]
["bitfinex","ETHUSD",1731226200839,1.32,3183.3,3182.9,0.04218124]
["bitfinex","ETHUSD",1731226200991,1.32,3183.3,3183.1,0.04218165]
["bitfinex","ETHUSD",1731226201193,1.32,3183.3,3183.0,0.04220685]
["bitfinex","ETHUSD",1731226201393,1.32,3183.3,3183.2,0.04215645]
["bitfinex","ETHUSD",1731226201598,1.32,3183.3,3183.1,0.04218165]
["bitfinex","ETHUSD",1731226201908,1.32,3183.3,3183.2,0.04215645]
["bitfinex","ETHUSD",1731226202136,1.32,3183.3,3182.8,0.4699587]
["bitfinex","ETHUSD",1731226202340,1.32,3183.3,3182.9,0.04223205]
["bitfinex","ETHUSD",1731226202895,1.875,3183.3,3182.9,0.04223205]
["bitfinex","ETHUSD",1731226204918,2.43,3183.3,3182.9,0.04223205]
["bitfinex","ETHUSD",1731226207056,2.985,3183.3,3182.9,0.04223205]
["bitfinex","ETHUSD",1731226207421,2.22,3183.3,3183.0,1.96906625]
["bitfinex","ETHUSD",1731226207755,2.22,3183.3,3183.1,0.04214076]
["bitfinex","ETHUSD",1731226209351,2.775,3183.3,3183.1,0.04214076]
["bitfinex","ETHUSD",1731226210532,2.775,3183.3,3183.2,1.41906625]
["bitfinex","ETHUSD",1731226210748,2.775,3183.3,3183.2,5.23308123]
["bitfinex","ETHUSD",1731226211131,2.775,3183.3,3183.2,5.88319779]
["bitfinex","ETHUSD",1731226211331,2.775,3183.3,3183.2,6.90315649]
["bitfinex","ETHUSD",1731226211549,3.33,3183.3,3183.2,6.90315649]
["bitfinex","ETHUSD",1731226213326,3.33,3183.3,3183.2,7.21685649]
["bitfinex","ETHUSD",1731226213958,3.885,3183.3,3183.2,1.24223154]
["bitfinex","ETHUSD",1731226214144,3.885,3183.3,3183.2,0.59211498]
["bitfinex","ETHUSD",1731226214329,3.885,3183.3,3183.2,0.04211498]
["bitfinex","ETHUSD",1731226214538,3.885,3183.3,3183.1,0.55]
["bitfinex","ETHUSD",1731226214722,3.885,3183.3,3183.2,0.0421324]
["bitfinex","ETHUSD",1731226214921,3.885,3183.3,3183.2,1.46119865]
["bitfinex","ETHUSD",1731226216077,4.44,3183.3,3183.2,1.46119865]
["bitfinex","ETHUSD",1731226216719,4.44,3183.3,3183.2,0.0421324]
["bitfinex","ETHUSD",1731226217048,5.2574,3183.3,3183.2,0.0421324]
["bitfinex","ETHUSD",1731226217420,5.2574,3183.3,3182.7,5.19096625]
["bitfinex","ETHUSD",1731226217653,5.2574,3183.3,3183.2,0.0421324]
["bitfinex","ETHUSD",1731226217864,5.2574,3183.3,3182.7,5.19096625]
["bitfinex","ETHUSD",1731226218025,5.8124,3183.3,3183.2,0.0420816]
["bitfinex","ETHUSD",1731226218225,5.8124,3183.3,3182.7,5.19096625]
["bitfinex","ETHUSD",1731226218525,5.8124,3183.3,3182.7,5.82649085]
["bitfinex","ETHUSD",1731226218756,5.8124,3183.3,3182.8,0.04218239]
["bitfinex","ETHUSD",1731226219056,5.8124,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1731226219273,5.8124,3183.3,3182.9,0.04215719]
["bitfinex","ETHUSD",1731226220151,6.3674,3183.3,3182.5,0.05441653]
["bitfinex","ETHUSD",1731226220362,6.3674,3183.3,3182.6,0.04224082]
["bitfinex","ETHUSD",1731226220671,6.3674,3183.3,3182.6,1.46130707]
["bitfinex","ETHUSD",1731226222177,6.9224,3183.3,3182.8,1.41906625]
["bitfinex","ETHUSD",1731226222352,6.9224,3183.3,3182.9,0.4699587]
["bitfinex","ETHUSD",1731226222535,6.9224,3183.3,3183.0,0.04214719]
["bitfinex","ETHUSD",1731226223462,6.105,3183.3,3183.0,0.04214719]
["bitfinex","ETHUSD",1731226223641,0.7787,3183.2,3182.5,0.05441653]
["bitfinex","ETHUSD",1731226223844,0.7787,3183.2,3183.1,0.04216029]
["bitfinex","ETHUSD",1731226224178,1.68907,3183.2,3182.5,0.05441653]
["bitfinex","ETHUSD",1731226224478,2.24407,3183.2,3182.5,1.47348278]
["bitfinex","ETHUSD",1731226224697,1.3337,3183.2,3182.6,0.0422863]
["bitfinex","ETHUSD",1731226224979,0.7787,3183.1,3182.6,0.0422863]
["bitfinex","ETHUSD",1731226225379,0.7787,3183.1,3182.5,0.05441653]
["bitfinex","ETHUSD",1731226225569,0.7787,3183.1,3182.7,0.04228681]
["bitfinex","ETHUSD",1731226225873,0.7787,3183.1,3182.6,0.04231201]
["bitfinex","ETHUSD",1731226226079,0.7787,3183.1,3182.8,0.04226161]
["bitfinex","ETHUSD",1731226226242,1.52257,3183.1,3182.7,0.04228681]
["bitfinex","ETHUSD",1731226226442,0.7787,3183.0,3182.9,0.0422364]
["bitfinex","ETHUSD",1731226226674,1.041957,3183.0,3182.5,0.52437523]
["bitfinex","ETHUSD",1731226226882,0.7787,3183.0,3182.6,0.4699587]
["bitfinex","ETHUSD",1731226227039,0.7787,3183.0,3182.7,1.41906625]
["bitfinex","ETHUSD",1731226227238,0.7787,3183.0,3182.7,1.88902495]
["bitfinex","ETHUSD",1731226227488,0.7787,3183.0,3182.8,0.04227563]
["bitfinex","ETHUSD",1731226227857,0.7787,3183.0,3182.7,1.88902495]
["bitfinex","ETHUSD",1731226228040,0.7787,3183.0,3182.9,0.04084476]
["bitfinex","ETHUSD",1731226228245,0.7787,3183.0,3182.8,0.04086996]
["bitfinex","ETHUSD",1731226228550,0.96757,3183.0,3182.5,0.05441653]
["bitfinex","ETHUSD",1731226228754,1.52257,3183.0,3182.6,0.04092037]
["bitfinex","ETHUSD",1731226229338,0.01,3182.7,3182.6,0.04092037]
["bitfinex","ETHUSD",1731226229578,0.01,3182.7,3181.1,2.19646625]
["bitfinex","ETHUSD",1731226229579,0.7787,3182.4,3181.1,2.19646625]
["bitfinex","ETHUSD",1731226229786,0.7787,3182.3,3181.1,2.19646625]
["bitfinex","ETHUSD",1731226229944,0.7787,3182.2,3181.2,0.25676446]
["bitfinex","ETHUSD",1731226230150,1.41906625,3182.2,3181.2,0.03711784]
["bitfinex","ETHUSD",1731226230446,0.7887,3182.1,3180.7,0.7774]
["bitfinex","ETHUSD",1731226230649,0.7887,3182.1,3181.3,0.03712828]
["bitfinex","ETHUSD",1731226230842,0.7787,3182.0,3180.9,1.41906625]
["bitfinex","ETHUSD",1731226231370,0.7787,3182.0,3181.0,0.03720396]
["bitfinex","ETHUSD",1731226232339,0.7787,3182.0,3181.0,0.06945371]
["bitfinex","ETHUSD",1731226232687,0.7787,3182.0,3180.9,0.05444806]
["bitfinex","ETHUSD",1731226232888,0.7787,3181.9,3181.1,0.06947754]
["bitfinex","ETHUSD",1731226233181,0.7787,3181.9,3181.2,0.0694513]
["bitfinex","ETHUSD",1731226233561,0.7787,3181.9,3180.9,0.05444806]
["bitfinex","ETHUSD",1731226233882,0.7787,3181.9,3181.0,0.06950613]
["bitfinex","ETHUSD",1731226234685,0.555,3182.0,3181.4,3.55]
["bitfinex","ETHUSD",1731226234980,1.11,3182.0,3181.7,3.0]
["bitfinex","ETHUSD",1731226235493,1.11,3182.0,3181.8,0.06930457]
["bitfinex","ETHUSD",1731226235853,1.11,3182.0,3181.6,1.3274]
["bitfinex","ETHUSD",1731226236058,1.11,3182.0,3181.9,0.06927834]
["bitfinex","ETHUSD",1731226236254,1.11,3182.0,3181.6,1.3274]
["bitfinex","ETHUSD",1731226236469,1.11,3182.0,3181.9,0.06927834]
["bitfinex","ETHUSD",1731226236988,1.11,3182.0,3181.6,1.3274]
["bitfinex","ETHUSD",1731226237181,1.665,3182.0,3181.9,0.06927]
["bitfinex","ETHUSD",1731226237363,1.665,3182.0,3181.6,1.76014]
["bitfinex","ETHUSD",1731226237567,1.665,3182.0,3181.7,0.06932246]
["bitfinex","ETHUSD",1731226237865,1.665,3182.0,3181.7,0.25226871]
["bitfinex","ETHUSD",1731226239351,2.22,3182.0,3181.7,0.25226871]
["bitfinex","ETHUSD",1731226239687,0.7787,3181.9,3181.7,0.06932246]
["bitfinex","ETHUSD",1731226240076,0.7787,3181.9,3181.1,0.7774]
["bitfinex","ETHUSD",1731226240278,0.7787,3181.9,3181.8,0.06935059]
["bitfinex","ETHUSD",1731226240593,0.7787,3181.9,3181.1,3.7774]
["bitfinex","ETHUSD",1731226240751,0.7787,3181.9,3181.2,0.67789155]
["bitfinex","ETHUSD",1731226241087,0.7787,3181.9,3181.3,0.06948177]
["bitfinex","ETHUSD",1731226241791,2.22,3182.0,3181.7,3.0]
["bitfinex","ETHUSD",1731226242000,0.555,3181.9,3181.7,3.0]
["bitfinex","ETHUSD",1731226242289,0.555,3181.9,3181.8,0.66950214]
["bitfinex","ETHUSD",1731226242658,0.555,3181.9,3181.8,0.98320214]
["bitfinex","ETHUSD",1731226242860,0.555,3181.9,3181.8,0.66950214]
["bitfinex","ETHUSD",1731226244180,1.11,3181.9,3181.8,0.66950214]
["bitfinex","ETHUSD",1731226246357,1.665,3181.9,3181.8,0.66950214]
["bitfinex","ETHUSD",1731226247293,1.665,3181.9,3181.8,0.06935059]
["bitfinex","ETHUSD",1731226247675,1.665,3181.9,3181.4,1.3359]
["bitfinex","ETHUSD",1731226247987,1.665,3181.9,3181.5,0.06942929]
["bitfinex","ETHUSD",1731226248378,2.22,3181.9,3181.5,0.06942929]
["bitfinex","ETHUSD",1731226249200,0.761,3181.8,3181.1,0.7859]
["bitfinex","ETHUSD",1731226249704,0.761,3181.8,3181.2,0.06950801]
["bitfinex","ETHUSD",1731226250704,1.316,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1731226251070,1.316,3181.8,3181.4,0.06945553]
["bitfinex","ETHUSD",1731226251497,1.316,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226251921,1.316,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1731226252503,0.555,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226252692,1.11,3181.8,3181.5,0.06713073]
["bitfinex","ETHUSD",1731226252870,1.11,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226253067,1.11,3181.8,3181.6,0.06710449]
["bitfinex","ETHUSD",1731226253272,1.11,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226253469,1.11,3181.8,3181.7,0.06709172]
["bitfinex","ETHUSD",1731226253668,1.11,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226253867,1.11,3181.8,3181.7,0.06709172]
["bitfinex","ETHUSD",1731226254479,1.11,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226254680,1.11,3181.8,3181.7,0.06709172]
["bitfinex","ETHUSD",1731226254885,1.665,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1731226255087,1.665,3181.8,3181.7,0.06709172]
["bitfinex","ETHUSD",1731226255293,1.665,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226255794,1.665,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1731226256009,1.665,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1731226256478,1.665,3181.8,3181.7,0.06709172]
["bitfinex","ETHUSD",1731226256905,2.22,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226257291,2.22,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1731226257612,2.22,3181.8,3181.5,0.06714419]
["bitfinex","ETHUSD",1731226258029,2.22,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731226258417,2.22,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1731226258613,2.22,3181.8,3181.5,0.7859]
["bitfinex","ETHUSD",1731226258816,2.22,3181.8,3181.5,0.85304419]
["bitfinex","ETHUSD",1731226259029,2.775,3181.8,3181.5,0.85304419]
["bitfinex","ETHUSD",1731226261395,3.33,3181.8,3181.5,0.85304419]
["bitfinex","ETHUSD",1731226263597,3.885,3181.8,3181.5,0.85304419]
["bitfinex","ETHUSD",1731226265842,4.44,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1731226266023,4.44,3181.8,3181.6,0.61711796]
["bitfinex","ETHUSD",1731226267238,4.44,3181.8,3181.6,3.68149008]
["bitfinex","ETHUSD",1731226267436,4.44,3181.8,3181.7,4.74784901]
["bitfinex","ETHUSD",1731226267623,4.44,3181.8,3181.7,5.06164901]
["bitfinex","ETHUSD",1731226267935,4.44,3181.8,3181.7,5.12874424]
["bitfinex","ETHUSD",1731226268138,4.995,3181.8,3181.7,5.12874424]
["bitfinex","ETHUSD",1731226269639,0.555,3182.1,3182.0,4.7035]
["bitfinex","ETHUSD",1731226269827,0.555,3183.0,3182.9,4.3797]
["bitfinex","ETHUSD",1731226270315,1.11,3183.0,3182.9,4.4464788]
["bitfinex","ETHUSD",1731226272405,1.665,3183.0,3182.9,4.4464788]
["bitfinex","ETHUSD",1731226273742,1.665,3183.0,3182.9,1.4464788]
["bitfinex","ETHUSD",1731226273944,1.665,3183.0,3182.9,4.89127823]
["bitfinex","ETHUSD",1731226274647,2.22,3183.0,3182.9,4.89127823]
["bitfinex","ETHUSD",1731226275443,2.22,3183.0,3182.9,4.06157823]
["bitfinex","ETHUSD",1731226276953,2.775,3183.0,3182.9,4.06157823]
["bitfinex","ETHUSD",1731226279249,3.33,3183.0,3182.9,4.06157823]
["bitfinex","ETHUSD",1731226281418,3.885,3183.0,3182.9,4.06157823]
["bitfinex","ETHUSD",1731226282027,3.835,3183.0,3182.9,5.14297273]
["bitfinex","ETHUSD",1731226282357,3.835,3183.0,3182.9,5.44945469]
["bitfinex","ETHUSD",1731226282748,3.835,3183.0,3182.9,5.76325469]
["bitfinex","ETHUSD",1731226283626,4.39,3183.0,3182.9,5.43376019]
["bitfinex","ETHUSD",1731226284465,4.39,3183.0,3182.9,5.14727823]
["bitfinex","ETHUSD",1731226285055,6.105,3183.3,3183.0,1.0657]
["bitfinex","ETHUSD",1731226285280,6.105,3183.3,3183.0,5.43057937]
["bitfinex","ETHUSD",1731226285469,6.105,3183.3,3183.2,0.7519]
["bitfinex","ETHUSD",1731226285761,6.105,3183.3,3183.2,4.30341548]
["bitfinex","ETHUSD",1731226285942,6.105,3183.3,3183.2,7.3657127]
["bitfinex","ETHUSD",1731226286147,6.105,3183.3,3183.2,8.57838687]
["bitfinex","ETHUSD",1731226287572,6.105,3183.3,3183.2,8.89218687]
["bitfinex","ETHUSD",1731226287735,6.66,3183.3,3183.2,8.89218687]
["bitfinex","ETHUSD",1731226289326,0.555,3184.0,3183.6,0.01]
["bitfinex","ETHUSD",1731226289669,0.555,3184.0,3183.6,7.6893243]
["bitfinex","ETHUSD",1731226290042,0.555,3184.0,3183.9,0.01]
["bitfinex","ETHUSD",1731226290362,0.555,3184.0,3183.9,1.3119]
["bitfinex","ETHUSD",1731226290558,0.555,3184.0,3183.9,1.3739232]
["bitfinex","ETHUSD",1731226292068,1.11,3184.0,3183.9,1.3739232]
["bitfinex","ETHUSD",1731226292365,0.555,3184.2,3184.1,0.01]
["bitfinex","ETHUSD",1731226292663,0.555,3184.2,3184.1,7.31341548]
["bitfinex","ETHUSD",1731226292966,0.555,3184.2,3184.1,8.14426811]
["bitfinex","ETHUSD",1731226293372,5.55,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1731226293672,3.00267278,3184.6,3184.5,4.3119]
["bitfinex","ETHUSD",1731226293872,3.00267278,3184.6,3184.5,4.87328]
["bitfinex","ETHUSD",1731226294028,3.55767278,3184.6,3184.5,4.93513398]
["bitfinex","ETHUSD",1731226294646,2.55767278,3184.6,3184.5,7.93664946]
["bitfinex","ETHUSD",1731226294857,0.555,3185.1,3184.8,1.3119]
["bitfinex","ETHUSD",1731226295156,0.555,3185.1,3185.0,7.31493096]
["bitfinex","ETHUSD",1731226295570,0.555,3185.1,3185.0,7.37650341]
["bitfinex","ETHUSD",1731226295989,1.11,3185.1,3185.0,7.37650341]
["bitfinex","ETHUSD",1731226296164,0.555,3185.9,3185.3,0.01]
["bitfinex","ETHUSD",1731226296363,0.555,3185.9,3185.6,3.55151548]
["bitfinex","ETHUSD",1731226296889,0.555,3185.9,3185.6,3.61299425]
["bitfinex","ETHUSD",1731226297084,0.555,3185.9,3185.6,6.61299425]
["bitfinex","ETHUSD",1731226297295,0.555,3185.9,3185.6,7.36489425]
["bitfinex","ETHUSD",1731226297655,0.555,3185.9,3185.6,8.10138368]
["bitfinex","ETHUSD",1731226297882,0.555,3186.2,3185.6,8.10138368]
["bitfinex","ETHUSD",1731226297883,0.555,3186.2,3186.1,1.3019]
["bitfinex","ETHUSD",1731226298106,0.555,3186.2,3186.1,7.30341548]
["bitfinex","ETHUSD",1731226298386,1.11,3186.2,3186.1,7.3647936]
["bitfinex","ETHUSD",1731226298594,1.11,3186.2,3186.1,8.10227296]
["bitfinex","ETHUSD",1731226298891,0.555,3186.4,3186.3,0.01]
["bitfinex","ETHUSD",1731226299301,0.555,3186.4,3186.3,0.62132579]
["bitfinex","ETHUSD",1731226299571,0.555,3186.4,3186.3,1.7886994]
["bitfinex","ETHUSD",1731226300452,1.11,3186.4,3186.3,1.7886994]
["bitfinex","ETHUSD",1731226300789,1.11,3186.4,3186.3,1.7786994]
["bitfinex","ETHUSD",1731226301086,1.11,3186.4,3186.3,7.79021488]
["bitfinex","ETHUSD",1731226301302,1.11,3186.4,3186.3,7.78021488]
["bitfinex","ETHUSD",1731226301588,1.11,3186.4,3186.3,10.78173036]
["bitfinex","ETHUSD",1731226301786,1.11,3186.4,3186.3,10.79173036]
["bitfinex","ETHUSD",1731226301987,1.11,3186.4,3186.3,7.79021488]
["bitfinex","ETHUSD",1731226302562,1.665,3186.4,3186.3,7.79021488]
["bitfinex","ETHUSD",1731226304689,2.22,3186.4,3186.3,7.79021488]
["bitfinex","ETHUSD",1731226306685,2.775,3186.4,3186.3,7.79021488]
["bitfinex","ETHUSD",1731226307559,2.775,3186.4,3186.3,7.78021488]
["bitfinex","ETHUSD",1731226308860,3.33,3186.4,3186.3,7.78021488]
["bitfinex","ETHUSD",1731226310092,3.33,3186.4,3186.3,4.7786994]
["bitfinex","ETHUSD",1731226310303,2.83570313,3186.4,3186.3,10.77495125]
["bitfinex","ETHUSD",1731226310482,0.71570313,3186.4,3186.3,10.77495125]
["bitfinex","ETHUSD",1731226310995,1.27070313,3186.4,3186.3,10.77495125]
["bitfinex","ETHUSD",1731226311564,0.41694945,3186.4,3186.3,10.77495125]
["bitfinex","ETHUSD",1731226311759,0.41694945,3186.4,3186.3,12.00499774]
["bitfinex","ETHUSD",1731226312675,0.41694945,3186.4,3186.3,13.11499774]
["bitfinex","ETHUSD",1731226313150,0.41694945,3186.4,3186.3,13.42879774]
["bitfinex","ETHUSD",1731226313299,0.97194945,3186.4,3186.3,13.42879774]
["bitfinex","ETHUSD",1731226313601,0.97194945,3186.4,3186.3,13.09930324]
["bitfinex","ETHUSD",1731226314193,0.97194945,3186.4,3186.3,10.09778776]
["bitfinex","ETHUSD",1731226314513,0.97194945,3186.4,3186.3,6.53627228]
["bitfinex","ETHUSD",1731226314799,0.7979,3186.9,3186.5,0.3138]
["bitfinex","ETHUSD",1731226315157,0.7979,3186.9,3186.6,0.05681642]
["bitfinex","ETHUSD",1731226315399,1.3529,3186.9,3186.6,0.05681642]
["bitfinex","ETHUSD",1731226317013,1.3529,3186.9,3186.3,6.2768]
["bitfinex","ETHUSD",1731226317214,0.7979,3186.8,3186.4,0.60681986]
["bitfinex","ETHUSD",1731226318114,0.7979,3186.8,3186.4,3.60681986]
["bitfinex","ETHUSD",1731226319221,0.7979,3186.8,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226319415,0.74579,3186.8,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226319602,0.7979,3186.7,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226321405,1.3529,3186.7,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226321712,0.555,3186.7,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226321915,0.7522,3186.6,3186.4,3.05681986]
["bitfinex","ETHUSD",1731226323322,0.7522,3186.5,3186.4,3.05681986]
["bitfinex","ETHUSD",1731226323685,1.3072,3186.5,3186.4,3.05681986]
["bitfinex","ETHUSD",1731226325640,1.3072,3186.5,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226325641,4.31871548,3186.5,3186.4,0.05681986]
["bitfinex","ETHUSD",1731226325925,0.7522,3186.2,3184.4,3.86654001]
["bitfinex","ETHUSD",1731226326309,0.7522,3186.2,3184.5,0.37906245]
["bitfinex","ETHUSD",1731226327511,0.45240145,3186.4,3184.5,0.37906245]
["bitfinex","ETHUSD",1731226327512,0.7522,3185.8,3184.5,0.37906245]
["bitfinex","ETHUSD",1731226328029,0.7622,3185.7,3184.5,0.37906245]
["bitfinex","ETHUSD",1731226328327,0.7522,3185.4,3184.5,0.05191341]
["bitfinex","ETHUSD",1731226329522,0.7522,3185.4,3183.9,2.93449869]
["bitfinex","ETHUSD",1731226329701,0.7522,3185.4,3184.6,0.05021248]
["bitfinex","ETHUSD",1731226329907,0.7522,3185.4,3184.1,0.05450155]
["bitfinex","ETHUSD",1731226330223,0.7509,3185.3,3184.0,0.55]
["bitfinex","ETHUSD",1731226330424,0.7509,3185.3,3184.1,3.40030044]
["bitfinex","ETHUSD",1731226330721,0.7509,3185.3,3184.1,0.39878496]
["bitfinex","ETHUSD",1731226330920,0.7509,3185.3,3184.1,0.05033509]
["bitfinex","ETHUSD",1731226332144,0.555,3185.3,3184.1,0.05033509]
["bitfinex","ETHUSD",1731226332455,0.7509,3185.2,3184.1,0.05033509]
["bitfinex","ETHUSD",1731226332749,0.7509,3185.2,3184.1,0.10488141]
["bitfinex","ETHUSD",1731226334218,0.7509,3185.1,3184.1,0.10488141]
["bitfinex","ETHUSD",1731226334414,3.00151548,3185.0,3184.1,0.10488141]
["bitfinex","ETHUSD",1731226334641,3.00151548,3185.0,3183.8,0.32706787]
["bitfinex","ETHUSD",1731226334642,0.7509,3184.9,3183.8,0.32706787]
["bitfinex","ETHUSD",1731226334818,0.7509,3184.9,3183.6,0.05455573]
["bitfinex","ETHUSD",1731226335018,0.7509,3184.7,3183.9,0.05038748]
["bitfinex","ETHUSD",1731226335221,0.7509,3184.7,3183.6,0.11737066]
["bitfinex","ETHUSD",1731226335420,0.7509,3184.7,3183.7,0.04877099]
["bitfinex","ETHUSD",1731226336242,0.7509,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1731226336443,0.555,3184.7,3183.9,0.04869969]
["bitfinex","ETHUSD",1731226336618,0.7509,3184.6,3183.9,0.04869969]
["bitfinex","ETHUSD",1731226337448,0.7509,3184.6,3184.0,0.04873986]
["bitfinex","ETHUSD",1731226337642,0.7509,3184.6,3183.6,0.05455573]
["bitfinex","ETHUSD",1731226337830,0.7509,3184.6,3183.7,0.04881845]
["bitfinex","ETHUSD",1731226338343,0.7509,3184.6,3183.8,0.55]
["bitfinex","ETHUSD",1731226338553,1.3059,3184.6,3183.8,0.55]
["bitfinex","ETHUSD",1731226338751,1.3059,3184.6,3183.9,0.04876606]
["bitfinex","ETHUSD",1731226339752,0.7509,3184.5,3183.9,0.04876606]
["bitfinex","ETHUSD",1731226340325,0.93699,3184.5,3183.6,0.05455573]
["bitfinex","ETHUSD",1731226340624,0.93699,3184.5,3183.7,0.04894916]
["bitfinex","ETHUSD",1731226340818,0.74109,3184.5,3183.7,0.04894916]
["bitfinex","ETHUSD",1731226341035,0.8178,3184.4,3183.7,0.04894916]
["bitfinex","ETHUSD",1731226342218,1.029189,3184.4,3183.7,0.04894916]
["bitfinex","ETHUSD",1731226342445,3.81931548,3184.3,3183.7,0.04894916]
["bitfinex","ETHUSD",1731226342660,0.8178,3184.2,3182.6,0.7841]
["bitfinex","ETHUSD",1731226342824,0.8178,3184.2,3182.5,0.7661]
["bitfinex","ETHUSD",1731226342825,0.8178,3184.0,3182.8,0.05456289]
["bitfinex","ETHUSD",1731226343187,0.8178,3184.0,3182.9,0.04754359]
["bitfinex","ETHUSD",1731226343756,0.8178,3183.9,3182.9,0.04754359]
["bitfinex","ETHUSD",1731226344059,0.8178,3183.7,3182.9,0.04754359]
["bitfinex","ETHUSD",1731226345159,0.555,3183.7,3182.9,0.04754359]
["bitfinex","ETHUSD",1731226345334,0.8178,3183.6,3183.0,0.88814786]
["bitfinex","ETHUSD",1731226345540,0.555,3183.7,3183.0,0.88814786]
["bitfinex","ETHUSD",1731226345541,0.555,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1731226345939,0.555,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1731226346264,0.555,3183.7,3183.5,0.04743833]
["bitfinex","ETHUSD",1731226346466,0.555,3183.7,3182.6,3.32531548]
["bitfinex","ETHUSD",1731226346467,0.8178,3183.6,3182.7,3.0]
["bitfinex","ETHUSD",1731226346770,0.8178,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1731226347145,1.3728,3183.6,3183.2,0.04752808]
["bitfinex","ETHUSD",1731226347862,0.8178,3183.5,3183.2,0.04752808]
["bitfinex","ETHUSD",1731226348039,0.8178,3183.5,3182.9,0.55]
["bitfinex","ETHUSD",1731226348245,0.8178,3183.5,3183.0,0.0474533]
["bitfinex","ETHUSD",1731226349264,1.3728,3183.5,3183.0,0.0474533]
["bitfinex","ETHUSD",1731226351251,1.9278,3183.5,3183.0,0.0474533]
["bitfinex","ETHUSD",1731226352886,1.9278,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226353368,2.4828,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226355882,3.0378,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226358086,3.5928,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226360348,4.1478,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226362691,4.7028,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226364850,5.2578,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226366963,5.8128,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226368990,6.3678,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226371493,6.9228,3183.5,3183.0,0.3612533]
["bitfinex","ETHUSD",1731226371867,6.105,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1731226372073,6.105,3183.5,3183.4,0.91112913]
["bitfinex","ETHUSD",1731226372561,6.105,3183.5,3183.4,0.04732913]
["bitfinex","ETHUSD",1731226372987,6.105,3183.5,3183.1,0.3138]
["bitfinex","ETHUSD",1731226373195,6.105,3183.5,3183.4,0.04732562]
["bitfinex","ETHUSD",1731226373419,6.105,3183.5,3183.1,0.98351837]
["bitfinex","ETHUSD",1731226373591,6.66,3183.5,3183.4,0.04731802]
["bitfinex","ETHUSD",1731226373790,6.66,3183.5,3183.1,0.98351837]
["bitfinex","ETHUSD",1731226374012,6.66,3183.5,3183.4,0.04731802]
["bitfinex","ETHUSD",1731226374176,6.66,3183.5,3183.1,0.98351837]
["bitfinex","ETHUSD",1731226374382,6.66,3183.5,3183.4,0.04731802]
["bitfinex","ETHUSD",1731226375116,6.66,3183.5,3183.2,0.43653866]
["bitfinex","ETHUSD",1731226375292,6.66,3183.5,3183.4,0.04574714]
["bitfinex","ETHUSD",1731226375487,6.66,3183.5,3183.3,0.04577334]
["bitfinex","ETHUSD",1731226375722,7.215,3183.5,3183.2,0.43653866]
["bitfinex","ETHUSD",1731226375881,7.215,3183.5,3183.4,0.04574714]
["bitfinex","ETHUSD",1731226376212,7.215,3183.5,3183.2,0.43653866]
["bitfinex","ETHUSD",1731226376413,7.215,3183.5,3183.4,0.04441381]
["bitfinex","ETHUSD",1731226376611,7.215,3183.5,3183.3,0.04444001]
["bitfinex","ETHUSD",1731226376919,7.215,3183.5,3183.4,0.04441381]
["bitfinex","ETHUSD",1731226377394,7.215,3183.5,3183.2,0.43653866]
["bitfinex","ETHUSD",1731226377601,7.215,3183.5,3183.4,0.04441381]
["bitfinex","ETHUSD",1731226377781,7.77,3183.5,3183.3,0.04444001]
["bitfinex","ETHUSD",1731226377982,7.77,3183.5,3183.4,0.04441381]
["bitfinex","ETHUSD",1731226378421,7.77,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1731226378594,7.77,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226378795,7.77,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1731226378796,7.77,3183.5,3183.3,0.04443764]
["bitfinex","ETHUSD",1731226379007,7.77,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226379706,7.77,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1731226379912,8.325,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226380107,8.325,3183.5,3183.3,0.04443764]
["bitfinex","ETHUSD",1731226380296,8.325,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226380493,8.325,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1731226380708,8.325,3183.5,3183.3,0.04443764]
["bitfinex","ETHUSD",1731226381149,8.325,3183.5,3183.3,0.3138]
["bitfinex","ETHUSD",1731226381327,8.325,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226382024,8.88,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226384013,9.435,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226386149,9.99,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226388239,10.545,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226388420,11.3242,3183.5,3183.4,0.04441144]
["bitfinex","ETHUSD",1731226388620,12.64948,3183.5,3183.1,0.3138]
["bitfinex","ETHUSD",1731226389417,11.3242,3183.5,3183.0,0.05456007]
["bitfinex","ETHUSD",1731226389826,11.3242,3183.5,3183.1,0.03997446]
["bitfinex","ETHUSD",1731226390524,11.8792,3183.5,3183.1,0.03997446]
["bitfinex","ETHUSD",1731226392156,0.8165,3183.4,3183.1,0.03997446]
["bitfinex","ETHUSD",1731226392354,0.8165,3183.2,3182.8,0.3138]
["bitfinex","ETHUSD",1731226394143,0.555,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731226394144,1.3715,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731226394347,1.3715,3183.4,3183.1,0.65515155]
["bitfinex","ETHUSD",1731226394524,1.3715,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731226394525,1.9265,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731226394724,1.9265,3183.4,3182.9,3.55151548]
["bitfinex","ETHUSD",1731226394725,1.9265,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1731226394938,1.9265,3183.4,3182.8,0.3138]
["bitfinex","ETHUSD",1731226395630,1.9265,3183.4,3182.8,1.06062733]
["bitfinex","ETHUSD",1731226396570,1.11,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731226396775,1.665,3183.4,3183.1,0.3138]
["bitfinex","ETHUSD",1731226398180,1.665,3183.4,3183.3,3.3138]
["bitfinex","ETHUSD",1731226398484,1.665,3183.4,3183.3,3.8638]
["bitfinex","ETHUSD",1731226398979,2.22,3183.4,3183.3,3.8638]
["bitfinex","ETHUSD",1731226401578,2.775,3183.4,3183.3,3.8638]
["bitfinex","ETHUSD",1731226403369,2.775,3183.4,3183.3,3.92662303]
["bitfinex","ETHUSD",1731226403575,2.775,3183.4,3183.3,5.48295531]
["bitfinex","ETHUSD",1731226403576,3.33,3183.4,3183.3,5.48295531]
["bitfinex","ETHUSD",1731226404078,11.1,3183.5,3183.4,0.8638]
["bitfinex","ETHUSD",1731226404416,11.1,3183.5,3183.4,1.6383]
["bitfinex","ETHUSD",1731226404717,8.98,3183.5,3183.4,5.62747867]
["bitfinex","ETHUSD",1731226405807,9.535,3183.5,3183.4,5.62747867]
["bitfinex","ETHUSD",1731226406876,9.535,3183.5,3183.4,5.66478538]
["bitfinex","ETHUSD",1731226407206,9.535,3183.5,3183.4,5.67478538]
["bitfinex","ETHUSD",1731226407995,10.09,3183.5,3183.4,5.67478538]
["bitfinex","ETHUSD",1731226410114,10.645,3183.5,3183.4,5.67478538]
["bitfinex","ETHUSD",1731226410683,0.555,3183.6,3183.5,0.01]
["bitfinex","ETHUSD",1731226410913,0.555,3184.3,3183.9,0.7745]
["bitfinex","ETHUSD",1731226411076,0.555,3184.3,3184.2,6.77601548]
["bitfinex","ETHUSD",1731226411278,0.555,3184.3,3184.2,8.10360693]
["bitfinex","ETHUSD",1731226411881,0.555,3184.3,3184.2,8.0408063]
["bitfinex","ETHUSD",1731226412082,1.11,3184.3,3184.2,1.26479082]
["bitfinex","ETHUSD",1731226412278,1.11,3184.3,3184.2,6.58870475]
["bitfinex","ETHUSD",1731226413685,1.11,3184.3,3184.2,0.58718927]
["bitfinex","ETHUSD",1731226414192,1.665,3184.3,3184.2,0.58718927]
["bitfinex","ETHUSD",1731226414719,1.665,3184.3,3184.2,3.58718927]
["bitfinex","ETHUSD",1731226416217,2.22,3184.3,3184.2,4.27743975]
["bitfinex","ETHUSD",1731226417287,2.22,3184.3,3184.2,5.05193975]
["bitfinex","ETHUSD",1731226417802,2.22,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226418315,2.775,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226420501,3.33,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226422728,3.885,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226424740,4.44,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226427231,4.995,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226429489,5.55,3184.3,3184.2,5.36573975]
["bitfinex","ETHUSD",1731226430742,5.55,3184.3,3184.2,4.59123975]
["bitfinex","ETHUSD",1731226431020,5.55,3184.3,3184.2,3.90250475]
["bitfinex","ETHUSD",1731226431530,6.105,3184.3,3184.2,3.90250475]
["bitfinex","ETHUSD",1731226432510,6.105,3184.3,3184.2,6.90250475]
["bitfinex","ETHUSD",1731226433749,6.66,3184.3,3184.2,6.90250475]
["bitfinex","ETHUSD",1731226436419,7.215,3184.3,3184.2,6.90250475]
["bitfinex","ETHUSD",1731226437046,7.215,3184.3,3184.2,7.59275523]
["bitfinex","ETHUSD",1731226438433,7.77,3184.3,3184.2,7.59275523]
["bitfinex","ETHUSD",1731226438842,7.77,3184.3,3184.2,1.59123975]
["bitfinex","ETHUSD",1731226439046,7.77,3184.3,3184.2,6.90250475]
["bitfinex","ETHUSD",1731226440734,8.325,3184.3,3184.2,0.90098927]
["bitfinex","ETHUSD",1731226440918,8.325,3184.3,3184.2,3.8638]
["bitfinex","ETHUSD",1731226441131,8.325,3184.3,3184.2,3.8985588]
["bitfinex","ETHUSD",1731226441734,7.3788,3184.3,3184.2,1.78283387]
["bitfinex","ETHUSD",1731226441945,7.3788,3184.3,3184.2,2.09663387]
["bitfinex","ETHUSD",1731226442153,7.3788,3184.3,3184.2,3.35007428]
["bitfinex","ETHUSD",1731226442757,7.9338,3184.3,3184.2,3.35007428]
["bitfinex","ETHUSD",1731226442949,8.7414,3184.3,3184.2,3.35007428]
["bitfinex","ETHUSD",1731226443149,8.7414,3184.3,3184.2,9.63097428]
["bitfinex","ETHUSD",1731226443857,8.7414,3184.3,3184.2,13.18097428]
["bitfinex","ETHUSD",1731226444998,9.2964,3184.3,3184.2,13.18097428]
["bitfinex","ETHUSD",1731226445699,10.28154,3184.3,3184.2,6.3156588]
["bitfinex","ETHUSD",1731226446495,9.2964,3184.3,3184.2,6.3156588]
["bitfinex","ETHUSD",1731226447065,9.2964,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226447291,9.8514,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226449405,10.4064,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226451797,10.9614,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226453814,11.5164,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226455320,11.5164,3184.3,3184.2,10.73360479]
["bitfinex","ETHUSD",1731226456023,12.0714,3184.3,3184.2,10.73360479]
["bitfinex","ETHUSD",1731226458424,11.8188,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226459713,11.8188,3184.3,3184.2,11.25281928]
["bitfinex","ETHUSD",1731226460029,11.8188,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226460397,12.3738,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226462634,12.9288,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226464592,13.4838,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226466734,14.0388,3184.3,3184.2,12.67076527]
["bitfinex","ETHUSD",1731226468126,14.0388,3184.3,3184.2,11.25281928]
["bitfinex","ETHUSD",1731226468331,14.0388,3184.3,3184.2,11.59740479]
["bitfinex","ETHUSD",1731226469041,14.5938,3184.3,3184.2,11.59740479]
["bitfinex","ETHUSD",1731226470135,15.4105,3184.3,3184.2,11.59740479]
["bitfinex","ETHUSD",1731226471207,15.9655,3184.3,3184.2,11.59740479]
["bitfinex","ETHUSD",1731226473203,15.9655,3184.3,3184.2,9.6294588]
["bitfinex","ETHUSD",1731226473409,16.5205,3184.3,3184.2,9.6294588]
["bitfinex","ETHUSD",1731226474906,16.5205,3184.3,3184.2,11.04740479]
["bitfinex","ETHUSD",1731226475556,17.0755,3184.3,3184.2,10.73360479]
["bitfinex","ETHUSD",1731226476443,17.0755,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226478544,17.6305,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226480748,18.1855,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226482739,18.7405,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226484824,19.2955,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226485058,20.46385,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226485264,21.24055,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226486954,21.79555,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226487231,21.79555,3184.3,3184.2,6.3156588]
["bitfinex","ETHUSD",1731226488478,21.79555,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226489164,22.35055,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226491290,22.90555,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226493505,23.46055,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226495963,24.01555,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226496889,22.0305,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226497969,22.5855,3184.3,3184.2,9.3156588]
["bitfinex","ETHUSD",1731226498694,22.5855,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226498914,22.5855,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226500553,22.3638,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226502751,22.9188,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226504677,24.2964,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226506803,24.8514,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226508781,25.4064,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226509121,24.5838,3184.3,3184.2,9.3116211]
["bitfinex","ETHUSD",1731226509616,24.5838,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226509798,24.5838,3184.3,3184.2,9.31287692]
["bitfinex","ETHUSD",1731226511113,25.1388,3184.3,3184.2,9.31287692]
["bitfinex","ETHUSD",1731226513181,25.6938,3184.3,3184.2,9.31287692]
["bitfinex","ETHUSD",1731226513397,25.6938,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226515300,26.2488,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226517525,26.8038,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226517899,27.6264,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226519040,26.8038,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226519528,27.3588,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226521848,27.9138,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226522049,27.9138,3184.3,3184.2,10.058]
["bitfinex","ETHUSD",1731226522252,27.9138,3184.3,3184.2,11.47594599]
["bitfinex","ETHUSD",1731226522460,27.9138,3184.3,3184.2,12.62354059]
["bitfinex","ETHUSD",1731226523863,28.4688,3184.3,3184.2,11.2055946]
["bitfinex","ETHUSD",1731226524021,28.4688,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226525439,28.4522,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226525956,29.838,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226526460,34.838,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226528159,35.393,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226528366,30.393,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226529241,35.393,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226530428,35.948,3184.3,3184.2,9.2809]
["bitfinex","ETHUSD",1731226531168,35.968,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226531368,37.38594599,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226531572,35.968,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226532576,36.523,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226534479,37.94094599,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226534639,38.49594599,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226535792,41.79494599,3184.3,3184.2,6.2809]
["bitfinex","ETHUSD",1731226535945,0.8308,3183.3,3182.8,0.7771]
["bitfinex","ETHUSD",1731226536146,0.8308,3183.3,3182.5,0.7771]
["bitfinex","ETHUSD",1731226536559,0.8308,3183.1,3182.4,0.2986687]
["bitfinex","ETHUSD",1731226536880,0.8308,3183.1,3182.2,0.33092967]
["bitfinex","ETHUSD",1731226537247,5.8308,3183.1,3182.2,0.33092967]
["bitfinex","ETHUSD",1731226537548,5.8308,3183.1,3182.2,0.66123724]
["bitfinex","ETHUSD",1731226537950,5.8308,3183.1,3182.2,3.66123724]
["bitfinex","ETHUSD",1731226538375,5.0,3182.9,3182.2,3.66123724]
["bitfinex","ETHUSD",1731226538885,5.555,3182.9,3182.2,3.66123724]
["bitfinex","ETHUSD",1731226539179,5.8308,3182.8,3182.1,0.7771]
["bitfinex","ETHUSD",1731226539389,5.8408,3182.8,3182.1,0.7771]
["bitfinex","ETHUSD",1731226541144,6.3958,3182.8,3182.1,0.7771]
["bitfinex","ETHUSD",1731226541373,6.3958,3182.8,3182.1,1.00206185]
["bitfinex","ETHUSD",1731226541569,5.555,3182.8,3182.4,3.7707]
["bitfinex","ETHUSD",1731226542085,5.555,3182.8,3182.4,0.7707]
["bitfinex","ETHUSD",1731226542287,0.555,3182.8,3182.4,0.7707]
["bitfinex","ETHUSD",1731226542445,0.555,3182.8,3182.4,0.9895646]
["bitfinex","ETHUSD",1731226543187,1.11,3182.8,3182.4,0.9895646]
["bitfinex","ETHUSD",1731226545188,1.665,3182.8,3182.4,0.7707]
["bitfinex","ETHUSD",1731226547306,2.22,3182.8,3182.4,0.7707]
["bitfinex","ETHUSD",1731226547761,2.22,3182.8,3182.4,3.7707]
["bitfinex","ETHUSD",1731226547961,2.22,3182.8,3182.4,0.7707]
["bitfinex","ETHUSD",1731226548165,2.22,3182.8,3182.5,0.2188646]
["bitfinex","ETHUSD",1731226549769,2.775,3182.8,3182.5,0.2188646]
["bitfinex","ETHUSD",1731226550616,3.6022,3182.8,3182.5,0.2188646]
["bitfinex","ETHUSD",1731226550922,3.6022,3182.8,3182.1,2.18864599]
["bitfinex","ETHUSD",1731226551277,3.6022,3182.8,3182.1,0.7707]
["bitfinex","ETHUSD",1731226551478,3.6022,3182.8,3182.1,2.18864599]
["bitfinex","ETHUSD",1731226551914,4.1572,3182.8,3182.1,2.18864599]
["bitfinex","ETHUSD",1731226552400,4.1572,3182.8,3182.2,3.5188646]
["bitfinex","ETHUSD",1731226554596,4.7122,3182.8,3182.2,3.5188646]
["bitfinex","ETHUSD",1731226557020,5.2672,3182.8,3182.2,3.5188646]
["bitfinex","ETHUSD",1731226559143,5.8222,3182.8,3182.2,3.5188646]
["bitfinex","ETHUSD",1731226559294,5.8222,3182.8,3182.1,0.7707]
["bitfinex","ETHUSD",1731226559993,0.8272,3182.7,3181.9,0.38221149]
["bitfinex","ETHUSD",1731226560306,0.8272,3182.7,3182.2,1.41794599]
["bitfinex","ETHUSD",1731226560511,0.8272,3182.7,3182.2,2.17664599]
["bitfinex","ETHUSD",1731226561162,9.995,3182.8,3182.3,3.0]
["bitfinex","ETHUSD",1731226561435,0.555,3182.7,3182.2,2.17664599]
["bitfinex","ETHUSD",1731226561599,0.555,3182.7,3182.3,0.2176646]
["bitfinex","ETHUSD",1731226563515,1.11,3182.7,3182.3,0.2176646]
["bitfinex","ETHUSD",1731226564040,1.11,3182.7,3182.6,1.41794599]
["bitfinex","ETHUSD",1731226564214,1.11,3182.7,3182.6,5.17664599]
["bitfinex","ETHUSD",1731226564535,1.11,3182.7,3182.6,2.17664599]
["bitfinex","ETHUSD",1731226564737,1.11,3182.7,3182.6,2.39431059]
["bitfinex","ETHUSD",1731226565433,1.665,3182.7,3182.6,2.39431059]
["bitfinex","ETHUSD",1731226566302,1.665,3182.7,3182.6,2.94431059]
["bitfinex","ETHUSD",1731226566637,1.665,3182.7,3182.6,5.94431059]
["bitfinex","ETHUSD",1731226566840,4.995,3182.8,3182.7,4.3087]
["bitfinex","ETHUSD",1731226567044,4.70698447,3182.8,3182.7,4.90941495]
["bitfinex","ETHUSD",1731226567415,5.26198447,3182.8,3182.7,4.90941495]
["bitfinex","ETHUSD",1731226567905,5.26198447,3182.8,3182.7,5.22311495]
["bitfinex","ETHUSD",1731226569346,5.26198447,3182.8,3182.7,6.64106094]
["bitfinex","ETHUSD",1731226569508,5.81698447,3182.8,3182.7,6.64106094]
["bitfinex","ETHUSD",1731226569844,31.9841,3184.3,3183.0,0.55]
["bitfinex","ETHUSD",1731226570049,31.9841,3184.3,3183.2,5.72664599]
["bitfinex","ETHUSD",1731226570351,31.2272,3184.3,3183.2,6.04034599]
["bitfinex","ETHUSD",1731226570502,31.2272,3184.3,3183.2,6.98252733]
["bitfinex","ETHUSD",1731226571043,31.2272,3184.3,3183.2,6.99252733]
["bitfinex","ETHUSD",1731226571353,31.2272,3184.3,3183.2,5.56458134]
["bitfinex","ETHUSD",1731226571641,0.7569,3184.2,3183.2,7.61829995]
["bitfinex","ETHUSD",1731226571839,1.11,3183.3,3183.2,7.61829995]
["bitfinex","ETHUSD",1731226572064,1.11,3183.3,3183.2,1.6224]
["bitfinex","ETHUSD",1731226572204,1.11,3183.3,3183.2,1.0724]
["bitfinex","ETHUSD",1731226574010,1.665,3183.3,3183.2,1.6224]
["bitfinex","ETHUSD",1731226574437,1.665,3183.3,3183.2,1.3087]
["bitfinex","ETHUSD",1731226574942,1.665,3183.3,3183.2,2.35286]
["bitfinex","ETHUSD",1731226576123,2.22,3183.3,3183.2,2.35286]
["bitfinex","ETHUSD",1731226577473,2.22,3183.3,3183.2,5.35286]
["bitfinex","ETHUSD",1731226578515,2.775,3183.3,3183.2,2.35286]
["bitfinex","ETHUSD",1731226578722,2.775,3183.3,3183.2,7.61829995]
["bitfinex","ETHUSD",1731226579488,2.775,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1731226579788,2.775,3183.3,3183.1,3.0]
["bitfinex","ETHUSD",1731226580000,2.775,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226580735,3.33,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226582801,3.885,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226585007,4.44,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226587340,4.995,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226589499,5.55,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226591502,6.105,3183.3,3183.2,1.20459]
["bitfinex","ETHUSD",1731226593310,6.9193,3183.3,3182.7,1.41917898]
["bitfinex","ETHUSD",1731226593505,7.4743,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1731226593831,7.4743,3183.3,3182.8,0.7469179]
["bitfinex","ETHUSD",1731226595717,8.0293,3183.3,3182.8,0.7469179]
["bitfinex","ETHUSD",1731226596202,8.0293,3183.3,3182.7,1.41917898]
["bitfinex","ETHUSD",1731226596400,8.0293,3183.3,3182.5,0.05456122]
["bitfinex","ETHUSD",1731226596401,0.8143,3183.2,3182.5,0.05456122]
["bitfinex","ETHUSD",1731226596657,0.8143,3183.2,3182.6,0.32216261]
["bitfinex","ETHUSD",1731226596806,1.61723,3183.2,3182.6,0.63563554]
["bitfinex","ETHUSD",1731226597007,0.8143,3183.1,3182.6,0.63563554]
["bitfinex","ETHUSD",1731226597247,0.8143,3183.1,3182.6,0.32216261]
["bitfinex","ETHUSD",1731226597866,0.555,3183.1,3182.6,0.32216261]
["bitfinex","ETHUSD",1731226598010,0.8143,3183.0,3182.3,1.41917898]
["bitfinex","ETHUSD",1731226598210,0.8143,3183.0,3182.2,1.96917898]
["bitfinex","ETHUSD",1731226598413,0.8143,3183.0,3182.1,0.3137]
["bitfinex","ETHUSD",1731226598640,0.8143,3182.8,3182.1,1.73287898]
["bitfinex","ETHUSD",1731226599038,0.8143,3182.8,3182.1,2.05504159]
["bitfinex","ETHUSD",1731226599815,1.3693,3182.8,3182.1,2.05504159]
["bitfinex","ETHUSD",1731226600029,0.8143,3182.7,3182.2,3.0]
["bitfinex","ETHUSD",1731226600235,0.8143,3182.7,3182.3,1.41917898]
["bitfinex","ETHUSD",1731226600912,0.8143,3182.7,3182.3,1.73287898]
["bitfinex","ETHUSD",1731226602243,1.3693,3182.7,3182.1,1.41917898]
["bitfinex","ETHUSD",1731226602452,0.8034,3182.6,3182.1,1.41917898]
["bitfinex","ETHUSD",1731226602863,0.8034,3182.6,3181.9,1.96917898]
["bitfinex","ETHUSD",1731226603167,0.8034,3182.6,3181.9,0.99554626]
["bitfinex","ETHUSD",1731226603319,0.8034,3182.6,3181.7,1.74134159]
["bitfinex","ETHUSD",1731226603523,0.8034,3182.6,3181.8,0.55]
["bitfinex","ETHUSD",1731226604258,0.8034,3182.5,3181.8,0.55]
["bitfinex","ETHUSD",1731226606225,0.8034,3182.4,3181.7,0.55]
["bitfinex","ETHUSD",1731226606422,0.8034,3182.4,3181.8,0.355]
["bitfinex","ETHUSD",1731226608177,0.8034,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226608482,1.3584,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226609200,1.3584,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731226609873,1.3584,3182.4,3181.9,3.05437976]
["bitfinex","ETHUSD",1731226610032,1.3584,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226610557,1.9134,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226612569,2.4684,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226614751,3.0234,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226616242,3.0234,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1731226616434,3.0234,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226616844,3.5784,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226618942,4.1334,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226621259,4.6884,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226621658,4.6884,3182.4,3181.9,0.86857976]
["bitfinex","ETHUSD",1731226623351,5.2434,3182.4,3181.9,0.86857976]
["bitfinex","ETHUSD",1731226625384,5.2434,3182.4,3181.9,2.28845421]
["bitfinex","ETHUSD",1731226625587,5.7984,3182.4,3181.9,2.28845421]
["bitfinex","ETHUSD",1731226626843,5.7984,3182.4,3181.9,1.47425421]
["bitfinex","ETHUSD",1731226627485,5.7984,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226627648,6.3534,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226629764,6.9084,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226630665,6.9084,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731226631175,6.9084,3182.4,3182.0,1.96987445]
["bitfinex","ETHUSD",1731226631490,6.105,3182.4,3182.1,0.20242542]
["bitfinex","ETHUSD",1731226631653,6.105,3182.4,3182.1,3.20242542]
["bitfinex","ETHUSD",1731226631854,6.66,3182.4,3182.1,3.20242542]
["bitfinex","ETHUSD",1731226633878,7.215,3182.4,3182.1,3.20242542]
["bitfinex","ETHUSD",1731226636371,7.77,3182.4,3182.2,0.59864999]
["bitfinex","ETHUSD",1731226638369,8.325,3182.4,3182.2,0.59864999]
["bitfinex","ETHUSD",1731226640200,9.1373,3182.4,3182.1,0.20242542]
["bitfinex","ETHUSD",1731226640589,9.6923,3182.4,3182.1,0.20242542]
["bitfinex","ETHUSD",1731226641224,9.6923,3182.4,3181.9,0.05437976]
["bitfinex","ETHUSD",1731226641434,0.8123,3182.3,3181.6,0.3137]
["bitfinex","ETHUSD",1731226641719,0.8123,3182.2,3181.6,1.41987445]
["bitfinex","ETHUSD",1731226641934,0.8123,3182.2,3181.6,2.20527445]
["bitfinex","ETHUSD",1731226642737,1.3673,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1731226642886,0.555,3182.2,3182.0,4.3354]
["bitfinex","ETHUSD",1731226643205,0.555,3182.2,3182.1,0.57552744]
["bitfinex","ETHUSD",1731226644687,1.11,3182.2,3182.1,1.12552744]
["bitfinex","ETHUSD",1731226646593,1.11,3182.2,3182.0,0.55]
["bitfinex","ETHUSD",1731226646797,0.8123,3182.1,3181.9,0.05436502]
["bitfinex","ETHUSD",1731226648839,1.3673,3182.1,3181.9,0.05436502]
["bitfinex","ETHUSD",1731226649639,1.67053,3182.1,3181.9,0.05436502]
["bitfinex","ETHUSD",1731226649935,1.67053,3182.1,3180.6,1.41987445]
["bitfinex","ETHUSD",1731226649936,0.8123,3181.7,3180.6,1.41987445]
["bitfinex","ETHUSD",1731226650235,0.8123,3181.7,3180.9,1.47425809]
["bitfinex","ETHUSD",1731226651002,1.3673,3181.7,3180.9,1.47425809]
["bitfinex","ETHUSD",1731226651435,1.3673,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1731226652923,0.8123,3181.6,3180.9,0.05438364]
["bitfinex","ETHUSD",1731226653128,1.44903,3181.6,3180.9,0.05438364]
["bitfinex","ETHUSD",1731226653445,0.8123,3181.5,3180.1,0.7854]
["bitfinex","ETHUSD",1731226653597,0.8123,3181.5,3180.2,0.05439832]
["bitfinex","ETHUSD",1731226654023,0.8123,3181.5,3180.2,0.36809832]
["bitfinex","ETHUSD",1731226654510,0.8123,3181.5,3180.3,0.55]
["bitfinex","ETHUSD",1731226654738,0.8123,3181.5,3180.3,0.72034983]
["bitfinex","ETHUSD",1731226655150,0.8123,3181.4,3180.3,0.72034983]
["bitfinex","ETHUSD",1731226655355,5.0,3181.1,3180.3,0.72034983]
["bitfinex","ETHUSD",1731226656252,5.0,3181.2,3180.3,0.72034983]
["bitfinex","ETHUSD",1731226656818,5.0,3181.2,3180.3,0.78323228]
["bitfinex","ETHUSD",1731226657013,5.0,3181.2,3180.3,3.72034983]
["bitfinex","ETHUSD",1731226657220,0.555,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731226657454,0.555,3181.2,3180.7,0.55]
["bitfinex","ETHUSD",1731226657959,0.555,3181.2,3180.7,1.3354]
["bitfinex","ETHUSD",1731226658263,0.555,3181.2,3180.9,3.55]
["bitfinex","ETHUSD",1731226658443,0.555,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1731226659314,1.11,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1731226661446,1.665,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1731226662269,1.665,3181.2,3181.0,0.68653607]
["bitfinex","ETHUSD",1731226662419,1.665,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1731226663015,1.665,3181.2,3181.0,0.3137]
["bitfinex","ETHUSD",1731226663540,2.22,3181.2,3181.0,0.3137]
["bitfinex","ETHUSD",1731226665956,2.775,3181.2,3181.0,0.3137]
["bitfinex","ETHUSD",1731226666321,2.775,3181.2,3181.1,3.55166067]
["bitfinex","ETHUSD",1731226666527,2.775,3181.2,3181.1,7.73688366]
["bitfinex","ETHUSD",1731226666758,2.775,3181.2,3181.1,8.05058366]
["bitfinex","ETHUSD",1731226667938,3.33,3181.2,3181.1,8.05058366]
["bitfinex","ETHUSD",1731226669967,3.885,3181.2,3181.1,8.05058366]
["bitfinex","ETHUSD",1731226672183,4.44,3181.2,3181.1,8.05058366]
["bitfinex","ETHUSD",1731226673459,4.44,3181.2,3181.1,11.06224433]
["bitfinex","ETHUSD",1731226673638,0.555,3181.5,3181.3,0.8637]
["bitfinex","ETHUSD",1731226673844,0.555,3181.5,3181.4,7.65776067]
["bitfinex","ETHUSD",1731226674343,1.11,3181.5,3181.4,7.65776067]
["bitfinex","ETHUSD",1731226675948,1.11,3181.5,3181.4,7.66776067]
["bitfinex","ETHUSD",1731226676475,1.665,3181.5,3181.4,7.66776067]
["bitfinex","ETHUSD",1731226676671,1.11,3181.7,3181.6,0.3137]
["bitfinex","ETHUSD",1731226676672,0.775,3181.7,3181.6,0.3137]
["bitfinex","ETHUSD",1731226676977,0.775,3181.7,3181.6,1.6561]
["bitfinex","ETHUSD",1731226677759,0.555,3182.6,3181.8,0.3237]
["bitfinex","ETHUSD",1731226677965,0.555,3182.6,3182.0,7.67776067]
["bitfinex","ETHUSD",1731226678279,0.555,3182.6,3182.1,4.6561]
["bitfinex","ETHUSD",1731226678577,0.555,3182.6,3182.1,5.43016046]
["bitfinex","ETHUSD",1731226678954,0.555,3182.6,3182.3,0.3137]
["bitfinex","ETHUSD",1731226679150,0.555,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1731226679371,0.555,3182.6,3182.3,0.8637]
["bitfinex","ETHUSD",1731226680644,9.435,3182.4,3182.3,0.8637]
["bitfinex","ETHUSD",1731226681434,9.435,3182.4,3182.3,3.86536067]
["bitfinex","ETHUSD",1731226681946,9.38064037,3182.4,3182.3,6.86536067]
["bitfinex","ETHUSD",1731226682765,9.93564037,3182.4,3182.3,6.86536067]
["bitfinex","ETHUSD",1731226682976,9.93564037,3182.4,3182.3,7.77299606]
["bitfinex","ETHUSD",1731226683282,9.93564037,3182.4,3182.3,11.51221562]
["bitfinex","ETHUSD",1731226683673,9.1855831,3182.4,3182.3,11.51221562]
["bitfinex","ETHUSD",1731226684157,9.1855831,3182.4,3182.3,8.51055495]
["bitfinex","ETHUSD",1731226685252,7.6205831,3182.4,3182.3,8.52055495]
["bitfinex","ETHUSD",1731226685451,7.6205831,3182.4,3182.3,11.52221562]
["bitfinex","ETHUSD",1731226686386,7.6205831,3182.4,3182.3,13.04134966]
["bitfinex","ETHUSD",1731226687264,8.1755831,3182.4,3182.3,13.04134966]
["bitfinex","ETHUSD",1731226687469,8.1755831,3182.4,3182.3,8.52055495]
["bitfinex","ETHUSD",1731226688787,8.1755831,3182.4,3182.3,7.96055495]
["bitfinex","ETHUSD",1731226689005,0.555,3182.6,3182.4,0.3137]
["bitfinex","ETHUSD",1731226689709,0.555,3182.6,3182.4,3.31536067]
["bitfinex","ETHUSD",1731226690386,0.555,3182.6,3182.4,3.3137]
["bitfinex","ETHUSD",1731226690585,0.555,3182.6,3182.2,3.3137]
["bitfinex","ETHUSD",1731226690910,0.555,3182.6,3182.4,0.55]
["bitfinex","ETHUSD",1731226691211,0.555,3182.6,3182.4,3.55166067]
["bitfinex","ETHUSD",1731226691376,1.11,3182.5,3182.4,3.55166067]
["bitfinex","ETHUSD",1731226691574,1.11,3182.5,3182.4,4.36546067]
["bitfinex","ETHUSD",1731226691770,1.11,3182.5,3182.4,4.67916067]
["bitfinex","ETHUSD",1731226691983,1.11,3182.5,3182.4,8.14807674]
["bitfinex","ETHUSD",1731226692976,1.11,3182.5,3181.7,3.00166067]
["bitfinex","ETHUSD",1731226693382,0.7659,3182.4,3181.7,3.00166067]
["bitfinex","ETHUSD",1731226694320,0.7659,3182.4,3181.8,0.55]
["bitfinex","ETHUSD",1731226694506,0.7659,3182.4,3181.7,3.00166067]
["bitfinex","ETHUSD",1731226694815,0.7659,3182.4,3181.7,3.38320674]
["bitfinex","ETHUSD",1731226695486,1.3209,3182.4,3181.7,3.38320674]
["bitfinex","ETHUSD",1731226695683,1.3209,3182.4,3181.7,0.38154607]
["bitfinex","ETHUSD",1731226695886,1.3209,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1731226696125,0.7659,3182.3,3181.6,3.55]
["bitfinex","ETHUSD",1731226697532,1.3209,3182.3,3181.6,3.55]
["bitfinex","ETHUSD",1731226697734,1.3209,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1731226697939,1.3209,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1731226699630,1.8759,3182.3,3181.9,3.55]
["bitfinex","ETHUSD",1731226699801,1.8759,3182.3,3182.0,0.65516607]
["bitfinex","ETHUSD",1731226700143,1.8759,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1731226701740,2.4309,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1731226703927,2.9859,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1731226704149,2.9859,3182.3,3182.1,0.97051661]
["bitfinex","ETHUSD",1731226705784,2.98478924,3182.3,3182.1,0.97051661]
["bitfinex","ETHUSD",1731226705972,3.53978924,3182.3,3182.1,0.97051661]
["bitfinex","ETHUSD",1731226707474,3.53978924,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1731226707813,3.53978924,3182.3,3182.1,0.3137]
["bitfinex","ETHUSD",1731226707983,4.09478924,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1731226708989,4.09478924,3182.3,3181.9,0.8637]
["bitfinex","ETHUSD",1731226710184,4.64978924,3182.3,3181.9,0.8637]
["bitfinex","ETHUSD",1731226712198,5.20478924,3182.3,3181.9,0.8637]
["bitfinex","ETHUSD",1731226712392,0.7995,3182.2,3181.9,0.8637]
["bitfinex","ETHUSD",1731226713387,0.7995,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1731226713722,0.7995,3182.2,3181.7,1.27570617]
["bitfinex","ETHUSD",1731226713905,0.7995,3182.2,3181.7,1.58940617]
["bitfinex","ETHUSD",1731226714307,1.3545,3182.2,3181.7,1.58940617]
["bitfinex","ETHUSD",1731226714827,0.7995,3182.1,3181.3,0.3137]
["bitfinex","ETHUSD",1731226715886,0.7995,3182.1,3181.3,0.55]
["bitfinex","ETHUSD",1731226716235,0.7995,3182.1,3181.2,0.3137]
["bitfinex","ETHUSD",1731226716387,0.7995,3182.0,3181.2,3.31536067]
["bitfinex","ETHUSD",1731226717029,0.7995,3182.0,3181.1,0.3137]
["bitfinex","ETHUSD",1731226718734,0.7995,3181.9,3181.1,0.3137]
["bitfinex","ETHUSD",1731226720308,0.7995,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1731226720820,1.3545,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1731226721028,1.3545,3181.9,3181.2,0.93637]
["bitfinex","ETHUSD",1731226722429,1.3545,3181.9,3181.2,3.93637]
["bitfinex","ETHUSD",1731226722749,1.3545,3181.9,3181.2,3.55]
["bitfinex","ETHUSD",1731226722921,1.9095,3181.9,3181.2,3.55]
["bitfinex","ETHUSD",1731226723440,0.8246,3181.8,3181.2,3.55]
["bitfinex","ETHUSD",1731226725139,1.3796,3181.8,3181.2,3.55]
["bitfinex","ETHUSD",1731226725342,1.3796,3181.8,3180.8,1.2557]
["bitfinex","ETHUSD",1731226725343,0.8246,3181.7,3180.9,0.3137]
["bitfinex","ETHUSD",1731226725654,0.8246,3181.6,3181.1,0.3137]
["bitfinex","ETHUSD",1731226727369,1.3796,3181.6,3181.1,0.70007]
["bitfinex","ETHUSD",1731226728385,1.3796,3181.6,3181.1,3.70173067]
["bitfinex","ETHUSD",1731226728691,1.3796,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1731226729593,1.9346,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1731226729885,1.9346,3181.6,3181.2,3.72517307]
["bitfinex","ETHUSD",1731226731878,2.4896,3181.6,3181.2,3.72517307]
["bitfinex","ETHUSD",1731226733300,2.4896,3181.6,3181.3,1.42044439]
["bitfinex","ETHUSD",1731226734489,0.8246,3181.5,3181.1,0.3137]
["bitfinex","ETHUSD",1731226734883,0.8246,3181.5,3181.0,0.3137]
["bitfinex","ETHUSD",1731226735998,0.8246,3181.5,3180.7,0.3137]
["bitfinex","ETHUSD",1731226736179,0.8246,3181.3,3180.7,0.3137]
["bitfinex","ETHUSD",1731226736595,0.8246,3181.2,3180.7,0.3137]
["bitfinex","ETHUSD",1731226737304,0.8246,3181.2,3180.3,3.31568259]
["bitfinex","ETHUSD",1731226737470,0.8246,3181.2,3180.5,0.3137]
["bitfinex","ETHUSD",1731226738681,1.3796,3181.2,3180.5,0.3137]
["bitfinex","ETHUSD",1731226738881,0.8246,3181.1,3180.5,0.3137]
["bitfinex","ETHUSD",1731226740789,0.555,3181.1,3180.5,0.3137]
["bitfinex","ETHUSD",1731226740989,0.8087,3181.0,3180.5,0.94526826]
["bitfinex","ETHUSD",1731226742982,1.3637,3181.0,3180.5,0.94526826]
["bitfinex","ETHUSD",1731226743415,1.3637,3181.0,3180.5,0.3137]
["bitfinex","ETHUSD",1731226743626,0.555,3181.0,3180.5,0.3137]
["bitfinex","ETHUSD",1731226743911,0.8087,3180.9,3180.5,0.3137]
["bitfinex","ETHUSD",1731226745284,1.3637,3180.9,3180.5,0.3137]
["bitfinex","ETHUSD",1731226747449,1.11,3180.9,3180.8,0.8637]
["bitfinex","ETHUSD",1731226747615,1.11,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731226748416,1.11,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1731226748949,1.11,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731226749311,1.665,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731226751451,2.22,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731226753469,2.775,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731226753970,2.775,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1731226754130,2.775,3180.9,3180.6,0.95729]
["bitfinex","ETHUSD",1731226755660,3.33,3180.9,3180.6,0.95729]
["bitfinex","ETHUSD",1731226756971,3.33,3180.9,3180.6,0.40729]
["bitfinex","ETHUSD",1731226757127,3.33,3180.9,3180.6,0.72099]
["bitfinex","ETHUSD",1731226757328,3.33,3180.9,3180.6,2.14197463]
["bitfinex","ETHUSD",1731226757572,3.33,3180.9,3180.8,1.42098463]
["bitfinex","ETHUSD",1731226757768,3.885,3180.9,3180.8,1.42098463]
["bitfinex","ETHUSD",1731226758334,3.885,3180.9,3180.8,1.7158484]
["bitfinex","ETHUSD",1731226759067,3.885,3180.9,3180.8,4.9521484]
["bitfinex","ETHUSD",1731226759275,3.885,3180.9,3180.8,5.52970324]
["bitfinex","ETHUSD",1731226759960,4.44,3180.9,3180.8,5.52970324]
["bitfinex","ETHUSD",1731226760550,3.75956191,3180.9,3180.8,5.52970324]
["bitfinex","ETHUSD",1731226762478,4.31456191,3180.9,3180.8,5.52970324]
["bitfinex","ETHUSD",1731226763640,3.45636191,3180.9,3180.8,4.12755484]
["bitfinex","ETHUSD",1731226763857,3.45636191,3180.9,3180.7,2.28468463]
["bitfinex","ETHUSD",1731226764138,2.27003413,3180.9,3180.7,2.28468463]
["bitfinex","ETHUSD",1731226764554,2.82503413,3180.9,3180.7,2.28468463]
["bitfinex","ETHUSD",1731226766140,2.82503413,3180.9,3180.7,0.8637]
["bitfinex","ETHUSD",1731226766337,2.82503413,3180.9,3180.8,1.73468463]
["bitfinex","ETHUSD",1731226766574,2.82503413,3180.9,3180.8,5.26315309]
["bitfinex","ETHUSD",1731226766876,3.38003413,3180.9,3180.8,5.81315309]
["bitfinex","ETHUSD",1731226769078,3.93503413,3180.9,3180.8,5.81315309]
["bitfinex","ETHUSD",1731226770357,3.93503413,3180.9,3180.8,6.58505309]
["bitfinex","ETHUSD",1731226771148,4.49003413,3180.9,3180.8,6.58505309]
["bitfinex","ETHUSD",1731226773443,5.04503413,3180.9,3180.8,6.58505309]
["bitfinex","ETHUSD",1731226775587,5.60003413,3180.9,3180.8,6.58505309]
["bitfinex","ETHUSD",1731226777664,6.15503413,3180.9,3180.8,6.58505309]
["bitfinex","ETHUSD",1731226779293,6.15503413,3180.9,3180.8,5.81315309]
["bitfinex","ETHUSD",1731226779446,6.15503413,3180.9,3180.8,0.3137]
["bitfinex","ETHUSD",1731226779968,6.71003413,3180.9,3180.8,0.3137]
["bitfinex","ETHUSD",1731226781995,7.26503413,3180.9,3180.8,0.3137]
["bitfinex","ETHUSD",1731226782490,7.26503413,3180.9,3180.7,1.42098463]
["bitfinex","ETHUSD",1731226784049,7.82003413,3180.9,3180.7,1.42098463]
["bitfinex","ETHUSD",1731226784389,7.82003413,3180.9,3180.5,0.3137]
["bitfinex","ETHUSD",1731226784566,7.82003413,3180.9,3180.6,1.42098463]
["bitfinex","ETHUSD",1731226785278,8.78972754,3180.9,3180.5,0.3137]
["bitfinex","ETHUSD",1731226785585,0.8218,3180.8,3180.6,1.42098463]
["bitfinex","ETHUSD",1731226785947,0.8218,3180.8,3180.2,0.3137]
["bitfinex","ETHUSD",1731226786269,0.8218,3180.7,3180.2,0.3137]
["bitfinex","ETHUSD",1731226786586,0.8218,3180.6,3180.1,0.3137]
["bitfinex","ETHUSD",1731226786784,0.8218,3180.4,3180.1,0.3137]
["bitfinex","ETHUSD",1731226787505,0.8218,3180.4,3180.0,21.77415501]
["bitfinex","ETHUSD",1731226788268,1.97598463,3180.4,3180.0,21.77415501]
["bitfinex","ETHUSD",1731226788453,0.8218,3180.2,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226788957,0.8318,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226789288,5.8318,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226790194,5.8218,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226790377,6.98048345,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226790600,6.99048345,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226791307,7.00048345,3180.1,3180.0,13.77435501]
["bitfinex","ETHUSD",1731226791514,6.99048345,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226792504,7.53548345,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226794507,8.09048345,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226794972,8.01048345,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226795907,7.99048345,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226796219,7.3868,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226796612,7.9418,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226797318,2.9418,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226797702,2.22,3180.1,3180.0,17.11070752]
["bitfinex","ETHUSD",1731226798884,2.775,3180.1,3180.0,17.11070752]
["bitfinex","ETHUSD",1731226799215,2.775,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226800295,3.13468,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226800523,3.95648,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226801083,4.51148,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226801285,9.51148,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226803253,10.06648,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226805238,5.06648,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226805415,5.62148,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226806001,5.2618,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226806239,4.44,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226806445,4.44,3180.1,3180.0,17.11070752]
["bitfinex","ETHUSD",1731226807406,4.44,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226807602,4.995,3180.1,3180.0,16.77435501]
["bitfinex","ETHUSD",1731226809270,4.995,3180.1,3180.0,17.54875501]
["bitfinex","ETHUSD",1731226809432,4.995,3180.1,3180.0,17.87985238]
["bitfinex","ETHUSD",1731226809628,5.55,3180.1,3180.0,17.87985238]
["bitfinex","ETHUSD",1731226810414,5.55,3180.1,3180.0,18.21620489]
["bitfinex","ETHUSD",1731226811010,5.55,3180.1,3180.0,18.76620489]
["bitfinex","ETHUSD",1731226811864,0.555,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1731226812153,0.555,3180.8,3180.4,3.55]
["bitfinex","ETHUSD",1731226812737,0.555,3180.8,3180.5,0.7744]
["bitfinex","ETHUSD",1731226813080,7.82003413,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1731226813356,7.82003413,3180.9,3180.8,0.65554356]
["bitfinex","ETHUSD",1731226814227,8.37503413,3180.9,3180.8,1.97994356]
["bitfinex","ETHUSD",1731226815456,8.37503413,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1731226815457,8.37503413,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731226815752,8.37503413,3180.9,3180.6,3.77983564]
["bitfinex","ETHUSD",1731226816119,8.37503413,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1731226816358,8.93003413,3180.9,3180.8,1.22798356]
["bitfinex","ETHUSD",1731226816528,8.93003413,3180.9,3180.8,2.00238356]
["bitfinex","ETHUSD",1731226818461,9.48503413,3180.9,3180.8,2.00238356]
["bitfinex","ETHUSD",1731226818624,9.48503413,3180.9,3180.8,5.0178192]
["bitfinex","ETHUSD",1731226818963,1.38770691,3180.9,3180.8,5.01238356]
["bitfinex","ETHUSD",1731226819168,0.555,3181.2,3181.0,0.01]
["bitfinex","ETHUSD",1731226819454,0.555,3181.2,3181.0,4.3344]
["bitfinex","ETHUSD",1731226819754,0.555,3181.2,3181.0,1.3244]
["bitfinex","ETHUSD",1731226820568,1.11,3181.1,3181.0,1.3244]
["bitfinex","ETHUSD",1731226820753,1.11,3181.1,3181.0,5.17540576]
["bitfinex","ETHUSD",1731226822652,1.665,3181.1,3181.0,5.17540576]
["bitfinex","ETHUSD",1731226825560,2.22,3181.1,3181.0,5.17540576]
["bitfinex","ETHUSD",1731226827779,2.775,3181.1,3181.0,5.17540576]
["bitfinex","ETHUSD",1731226830380,3.33,3181.1,3181.0,5.17540576]
["bitfinex","ETHUSD",1731226832449,3.885,3181.1,3181.0,5.24013683]
["bitfinex","ETHUSD",1731226832862,3.885,3181.1,3181.0,5.55383683]
["bitfinex","ETHUSD",1731226833192,3.885,3181.1,3181.0,5.24013683]
["bitfinex","ETHUSD",1731226833481,3.885,3181.1,3181.0,1.46573683]
["bitfinex","ETHUSD",1731226833692,3.885,3181.1,3181.0,0.61473107]
["bitfinex","ETHUSD",1731226834579,4.44,3181.1,3181.0,0.61473107]
["bitfinex","ETHUSD",1731226835391,4.44,3181.1,3181.0,1.42433107]
["bitfinex","ETHUSD",1731226836459,4.995,3181.1,3181.0,1.42433107]
["bitfinex","ETHUSD",1731226838359,4.995,3181.1,3181.0,1.48719671]
["bitfinex","ETHUSD",1731226838560,5.55,3181.1,3181.0,5.26782995]
["bitfinex","ETHUSD",1731226838982,5.55,3181.1,3181.0,5.51866431]
["bitfinex","ETHUSD",1731226840004,5.55,3181.1,3181.0,5.52866431]
["bitfinex","ETHUSD",1731226840301,1.11,3181.9,3181.3,0.56]
["bitfinex","ETHUSD",1731226840601,1.11,3181.9,3181.1,3.61721073]
["bitfinex","ETHUSD",1731226840602,0.78267278,3181.6,3181.5,7.70973564]
["bitfinex","ETHUSD",1731226840784,1.33767278,3181.6,3181.5,7.77423842]
["bitfinex","ETHUSD",1731226843264,1.33767278,3181.6,3181.5,7.76423842]
["bitfinex","ETHUSD",1731226843583,1.89267278,3181.6,3181.5,8.54166226]
["bitfinex","ETHUSD",1731226843959,1.89267278,3181.6,3181.5,8.55166226]
["bitfinex","ETHUSD",1731226844395,1.85687689,3181.6,3181.5,8.55166226]
["bitfinex","ETHUSD",1731226844963,1.85687689,3181.6,3181.5,8.54166226]
["bitfinex","ETHUSD",1731226845600,2.41187689,3181.6,3181.5,8.54166226]
["bitfinex","ETHUSD",1731226845785,2.41187689,3181.6,3181.5,4.67796226]
["bitfinex","ETHUSD",1731226846901,2.41187689,3181.6,3181.5,5.22796226]
["bitfinex","ETHUSD",1731226847201,2.41187689,3181.6,3181.5,8.22796226]
["bitfinex","ETHUSD",1731226847907,2.96687689,3181.6,3181.5,8.22796226]
["bitfinex","ETHUSD",1731226850009,3.52187689,3181.6,3181.5,8.22796226]
["bitfinex","ETHUSD",1731226850675,3.52187689,3181.6,3181.5,8.23796226]
["bitfinex","ETHUSD",1731226850862,3.52187689,3181.6,3181.5,8.56166226]
["bitfinex","ETHUSD",1731226852397,4.07687689,3181.6,3181.5,8.56166226]
["bitfinex","ETHUSD",1731226854388,4.63187689,3181.6,3181.5,8.56166226]
["bitfinex","ETHUSD",1731226855110,0.57027646,3181.9,3181.8,1.7019]
["bitfinex","ETHUSD",1731226855271,0.52027646,3181.9,3181.8,4.70733564]
["bitfinex","ETHUSD",1731226855466,0.52027646,3181.9,3181.8,5.62927785]
["bitfinex","ETHUSD",1731226856607,1.07527646,3181.9,3181.8,5.62927785]
["bitfinex","ETHUSD",1731226857314,1.07527646,3181.9,3181.8,8.62927785]
["bitfinex","ETHUSD",1731226858712,1.63027646,3181.9,3181.8,8.62927785]
["bitfinex","ETHUSD",1731226859589,1.63027646,3181.9,3181.8,8.61927785]
["bitfinex","ETHUSD",1731226860322,1.63027646,3181.9,3181.8,7.79107785]
["bitfinex","ETHUSD",1731226861016,2.18527646,3181.9,3181.8,7.79107785]
["bitfinex","ETHUSD",1731226861183,2.18527646,3181.9,3181.8,0.37829202]
["bitfinex","ETHUSD",1731226861385,2.98907646,3181.9,3181.8,0.37829202]
["bitfinex","ETHUSD",1731226861708,2.98907646,3181.9,3181.8,0.37822782]
["bitfinex","ETHUSD",1731226862714,2.98907646,3181.9,3181.8,3.38366346]
["bitfinex","ETHUSD",1731226863020,2.98907646,3181.9,3181.8,6.38366346]
["bitfinex","ETHUSD",1731226863175,3.54407646,3181.9,3181.8,6.38366346]
["bitfinex","ETHUSD",1731226863886,3.54407646,3181.9,3181.8,6.93366346]
["bitfinex","ETHUSD",1731226864874,2.74027646,3181.9,3181.8,7.62702981]
["bitfinex","ETHUSD",1731226865386,3.29527646,3181.9,3181.8,7.62702981]
["bitfinex","ETHUSD",1731226865785,3.29527646,3181.9,3181.8,14.66848778]
["bitfinex","ETHUSD",1731226865987,3.28586073,3181.9,3181.8,14.61564002]
["bitfinex","ETHUSD",1731226866403,3.28586073,3181.9,3181.8,14.23474566]
["bitfinex","ETHUSD",1731226866579,3.28586073,3181.9,3181.8,13.92272981]
["bitfinex","ETHUSD",1731226867581,3.84086073,3181.9,3181.8,13.92272981]
["bitfinex","ETHUSD",1731226869213,3.84086073,3181.9,3181.8,14.25031402]
["bitfinex","ETHUSD",1731226869594,4.39586073,3181.9,3181.8,14.25031402]
["bitfinex","ETHUSD",1731226871693,4.95086073,3181.9,3181.8,14.25031402]
["bitfinex","ETHUSD",1731226872616,0.555,3182.2,3182.0,0.3237]
["bitfinex","ETHUSD",1731226872824,0.555,3182.2,3182.1,13.15433564]
["bitfinex","ETHUSD",1731226873124,0.555,3182.2,3182.1,13.21667492]
["bitfinex","ETHUSD",1731226873787,1.11,3182.2,3182.1,13.21667492]
["bitfinex","ETHUSD",1731226875721,0.17334608,3182.6,3182.5,0.3237]
["bitfinex","ETHUSD",1731226875924,0.17334608,3182.6,3182.5,14.6179634]
["bitfinex","ETHUSD",1731226876226,0.17334608,3182.6,3182.5,14.30915425]
["bitfinex","ETHUSD",1731226877824,0.72834608,3182.6,3182.5,14.30915425]
["bitfinex","ETHUSD",1731226878887,0.555,3184.5,3183.2,0.7675]
["bitfinex","ETHUSD",1731226878888,1.11,3183.3,3183.2,0.7675]
["bitfinex","ETHUSD",1731226879118,31.02228755,3184.3,3183.5,0.01]
["bitfinex","ETHUSD",1731226879318,31.02228755,3184.3,3184.2,3.55543564]
["bitfinex","ETHUSD",1731226879721,31.02228755,3184.3,3184.2,3.61719407]
["bitfinex","ETHUSD",1731226879918,31.57728755,3184.3,3184.2,3.61719407]
["bitfinex","ETHUSD",1731226880122,31.57728755,3184.3,3184.2,9.89819407]
["bitfinex","ETHUSD",1731226880895,31.57728755,3184.3,3184.2,13.7340227]
["bitfinex","ETHUSD",1731226881627,31.57728755,3184.3,3184.2,15.10742497]
["bitfinex","ETHUSD",1731226881931,31.57728755,3184.3,3184.2,15.53065267]
["bitfinex","ETHUSD",1731226882141,32.13228755,3184.3,3184.2,15.53065267]
["bitfinex","ETHUSD",1731226882440,32.13228755,3184.3,3184.2,15.10742497]
["bitfinex","ETHUSD",1731226883132,32.13228755,3184.3,3184.2,16.33355267]
["bitfinex","ETHUSD",1731226883297,32.13228755,3184.3,3184.2,16.34355267]
["bitfinex","ETHUSD",1731226883929,32.91568755,3184.3,3184.2,12.89819407]
["bitfinex","ETHUSD",1731226884136,32.13228755,3184.3,3184.2,12.89819407]
["bitfinex","ETHUSD",1731226884291,32.68728755,3184.3,3184.2,12.89819407]
["bitfinex","ETHUSD",1731226886192,32.68728755,3184.3,3184.2,13.426503]
["bitfinex","ETHUSD",1731226886399,33.24228755,3184.3,3184.2,15.99944158]
["bitfinex","ETHUSD",1731226887144,25.14496033,3184.3,3184.2,15.99944158]
["bitfinex","ETHUSD",1731226887438,16.24767031,3184.3,3184.2,17.59320345]
["bitfinex","ETHUSD",1731226887602,16.24767031,3184.3,3184.2,17.96138086]
["bitfinex","ETHUSD",1731226888136,16.24767031,3184.3,3184.2,17.54499258]
["bitfinex","ETHUSD",1731226888500,16.80267031,3184.3,3184.2,17.54499258]
["bitfinex","ETHUSD",1731226888701,16.80267031,3184.3,3184.2,15.95123071]
["bitfinex","ETHUSD",1731226889307,16.80267031,3184.3,3184.2,10.24468041]
["bitfinex","ETHUSD",1731226889542,16.80267031,3184.3,3184.2,9.34819407]
["bitfinex","ETHUSD",1731226889697,16.80267031,3184.3,3184.2,9.876503]
["bitfinex","ETHUSD",1731226890635,17.35767031,3184.3,3184.2,12.876503]
["bitfinex","ETHUSD",1731226891013,17.35767031,3184.3,3184.2,13.426503]
["bitfinex","ETHUSD",1731226891232,17.35767031,3184.3,3184.2,14.7701533]
["bitfinex","ETHUSD",1731226892428,17.35767031,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226892817,17.91267031,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226893594,17.91267031,3184.3,3184.2,16.44074158]
["bitfinex","ETHUSD",1731226894004,17.90620767,3184.3,3184.2,16.44074158]
["bitfinex","ETHUSD",1731226894295,17.90620767,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226895063,18.46120767,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226897445,19.01620767,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226899641,19.57120767,3184.3,3184.2,16.0243533]
["bitfinex","ETHUSD",1731226900021,20.35460767,3184.3,3184.2,10.59695843]
["bitfinex","ETHUSD",1731226901545,20.35460767,3184.3,3184.2,11.14695843]
["bitfinex","ETHUSD",1731226901725,20.90960767,3184.3,3184.2,11.14695843]
["bitfinex","ETHUSD",1731226902208,20.90960767,3184.3,3184.2,6.34275843]
["bitfinex","ETHUSD",1731226902408,23.05606844,3184.3,3184.2,6.34275843]
["bitfinex","ETHUSD",1731226903761,23.61106844,3184.3,3184.2,6.34275843]
["bitfinex","ETHUSD",1731226904337,23.61106844,3184.3,3184.2,9.34275843]
["bitfinex","ETHUSD",1731226905924,24.16606844,3184.3,3184.2,9.34275843]
["bitfinex","ETHUSD",1731226906902,24.16606844,3184.3,3184.2,6.34275843]
["bitfinex","ETHUSD",1731226907064,24.16606844,3184.3,3184.2,0.06175843]
["bitfinex","ETHUSD",1731226907222,0.773,3184.0,3183.1,1.254852]
["bitfinex","ETHUSD",1731226908035,0.773,3183.9,3183.1,1.254852]
["bitfinex","ETHUSD",1731226908447,0.773,3183.9,3183.4,0.05584626]
["bitfinex","ETHUSD",1731226908648,0.773,3183.9,3183.1,1.254852]
["bitfinex","ETHUSD",1731226908965,0.773,3183.9,3183.4,0.05584626]
["bitfinex","ETHUSD",1731226909367,0.773,3183.9,3183.1,1.254852]
["bitfinex","ETHUSD",1731226909742,0.773,3183.9,3183.4,0.05584626]
["bitfinex","ETHUSD",1731226910070,0.773,3183.9,3183.1,0.773]
["bitfinex","ETHUSD",1731226910369,0.773,3183.8,3183.1,0.773]
["bitfinex","ETHUSD",1731226910674,0.9613,3183.8,3183.4,0.05584626]
["bitfinex","ETHUSD",1731226910863,0.9613,3183.8,3183.1,0.773]
["bitfinex","ETHUSD",1731226911064,0.9613,3183.8,3182.9,0.40821912]
["bitfinex","ETHUSD",1731226911468,0.9613,3183.8,3183.0,0.773]
["bitfinex","ETHUSD",1731226912338,1.5163,3183.8,3183.0,0.773]
["bitfinex","ETHUSD",1731226912534,0.773,3183.7,3183.0,0.773]
["bitfinex","ETHUSD",1731226912776,0.773,3183.7,3183.4,0.92681494]
["bitfinex","ETHUSD",1731226912973,0.555,3183.8,3183.4,0.92681494]
["bitfinex","ETHUSD",1731226913182,0.555,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1731226913471,0.555,3183.8,3183.7,0.05571579]
["bitfinex","ETHUSD",1731226913672,0.555,3183.8,3183.7,0.60571579]
["bitfinex","ETHUSD",1731226914468,1.11,3183.8,3183.7,0.60571579]
["bitfinex","ETHUSD",1731226916441,1.665,3183.8,3183.7,0.60571579]
["bitfinex","ETHUSD",1731226917444,2.438,3183.8,3183.7,0.05571579]
["bitfinex","ETHUSD",1731226917651,2.438,3183.8,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226918040,2.438,3183.8,3183.5,0.05390579]
["bitfinex","ETHUSD",1731226918654,0.773,3183.7,3183.5,0.05390579]
["bitfinex","ETHUSD",1731226918989,0.773,3183.7,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226920870,1.328,3183.7,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226921257,0.7848,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226921466,0.7348,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226921778,0.7348,3183.6,3183.5,0.05404243]
["bitfinex","ETHUSD",1731226922874,1.2898,3183.6,3183.5,0.05404243]
["bitfinex","ETHUSD",1731226923041,1.2898,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226924984,1.8448,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226926544,1.11,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226926910,1.4985,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226927191,1.665,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226927374,1.665,3183.6,3183.5,0.05415864]
["bitfinex","ETHUSD",1731226927773,1.665,3183.6,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226928080,0.7848,3183.5,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226929363,1.33356371,3183.5,3183.4,0.3274595]
["bitfinex","ETHUSD",1731226929891,1.33356371,3183.5,3183.0,0.05454702]
["bitfinex","ETHUSD",1731226930282,1.33356371,3183.5,3183.1,0.05426844]
["bitfinex","ETHUSD",1731226930455,0.91035637,3183.5,3183.1,0.05426844]
["bitfinex","ETHUSD",1731226930657,0.91035637,3183.5,3183.0,0.05454702]
["bitfinex","ETHUSD",1731226930844,0.555,3183.5,3183.1,0.05426844]
["bitfinex","ETHUSD",1731226931353,1.11,3183.5,3183.1,0.05426844]
["bitfinex","ETHUSD",1731226932383,1.11,3183.5,3182.6,3.38225058]
["bitfinex","ETHUSD",1731226932384,0.01,3181.3,3179.0,0.01]
["bitfinex","ETHUSD",1731226932688,3.851,3181.6,3181.2,0.0550629]
["bitfinex","ETHUSD",1731226932989,0.55,3181.3,3179.9,2.5103292]
["bitfinex","ETHUSD",1731226933231,0.55,3181.1,3179.5,1.8603292]
["bitfinex","ETHUSD",1731226933377,3.00543564,3180.5,3179.0,0.02]
["bitfinex","ETHUSD",1731226933571,0.7848,3180.4,3179.0,0.02]
["bitfinex","ETHUSD",1731226934376,3.00543564,3180.5,3179.0,0.02]
["bitfinex","ETHUSD",1731226934377,5.7848,3180.1,3180.0,0.77475501]
["bitfinex","ETHUSD",1731226934633,5.7848,3180.1,3179.0,0.02]
["bitfinex","ETHUSD",1731226935620,6.3398,3180.1,3179.0,0.02]
["bitfinex","ETHUSD",1731226935925,0.7848,3180.0,3178.8,0.5]
["bitfinex","ETHUSD",1731226936217,0.5504,3179.0,3175.6,1.55015938]
["bitfinex","ETHUSD",1731226936386,0.55,3179.1,3174.7,0.01]
["bitfinex","ETHUSD",1731226936387,0.5504,3176.1,3174.7,0.01]
["bitfinex","ETHUSD",1731226936591,0.96965335,3176.1,3174.7,0.01]
["bitfinex","ETHUSD",1731226936960,0.96965335,3176.1,3175.0,0.01]
["bitfinex","ETHUSD",1731226937115,0.5504,3176.1,3175.0,0.01]
["bitfinex","ETHUSD",1731226937433,9.2025335,3176.1,3174.6,0.01]
["bitfinex","ETHUSD",1731226937579,9.2025335,3176.1,3175.0,0.01]
["bitfinex","ETHUSD",1731226937580,0.92025335,3176.0,3175.0,0.01]
["bitfinex","ETHUSD",1731226937780,6.1054,3176.1,3175.0,0.01]
["bitfinex","ETHUSD",1731226938074,6.1054,3176.1,3175.1,0.03736213]
["bitfinex","ETHUSD",1731226938480,6.1054,3176.1,3174.8,0.01]
["bitfinex","ETHUSD",1731226939290,5.0,3176.0,3174.9,0.03650203]
["bitfinex","ETHUSD",1731226939483,5.61054,3176.0,3174.9,0.03650203]
["bitfinex","ETHUSD",1731226939794,6.16554,3176.0,3174.9,0.03650203]
["bitfinex","ETHUSD",1731226941832,6.72054,3176.0,3174.9,0.03650203]
["bitfinex","ETHUSD",1731226943998,7.27554,3176.0,3174.9,0.03650203]
["bitfinex","ETHUSD",1731226944193,0.838094,3175.9,3175.0,0.01]
["bitfinex","ETHUSD",1731226944457,6.665,3176.0,3175.0,0.56]
["bitfinex","ETHUSD",1731226944628,6.665,3176.0,3175.1,0.03659544]
["bitfinex","ETHUSD",1731226944937,7.44204,3176.0,3175.1,0.03659544]
["bitfinex","ETHUSD",1731226946335,7.99704,3176.0,3175.1,0.03659544]
["bitfinex","ETHUSD",1731226946841,7.22,3176.0,3175.2,0.56]
["bitfinex","ETHUSD",1731226947214,2.22,3176.0,3175.3,0.0365406]
["bitfinex","ETHUSD",1731226948623,2.775,3176.0,3175.3,0.0365406]
["bitfinex","ETHUSD",1731226949942,2.775,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226950410,2.775,3176.0,3175.5,0.03650082]
["bitfinex","ETHUSD",1731226950611,3.33,3176.0,3175.5,0.03650082]
["bitfinex","ETHUSD",1731226950806,3.33,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226951030,3.33,3176.0,3175.6,0.03647324]
["bitfinex","ETHUSD",1731226951238,3.33,3176.0,3175.5,0.03650082]
["bitfinex","ETHUSD",1731226951545,3.33,3176.0,3175.7,0.03644566]
["bitfinex","ETHUSD",1731226951737,3.33,3176.0,3175.6,0.03648433]
["bitfinex","ETHUSD",1731226952005,3.33,3176.0,3175.8,0.03644027]
["bitfinex","ETHUSD",1731226952146,3.33,3176.0,3175.7,0.03646785]
["bitfinex","ETHUSD",1731226952315,3.33,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226952517,3.33,3176.0,3175.5,0.03652301]
["bitfinex","ETHUSD",1731226952853,3.885,3176.0,3175.5,0.03652301]
["bitfinex","ETHUSD",1731226953218,3.885,3176.0,3175.6,0.32827651]
["bitfinex","ETHUSD",1731226953764,3.885,3176.0,3175.7,0.0364556]
["bitfinex","ETHUSD",1731226954857,4.44,3176.0,3175.7,0.0364556]
["bitfinex","ETHUSD",1731226956443,4.44,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226956619,4.44,3176.0,3175.8,0.03623066]
["bitfinex","ETHUSD",1731226956820,4.44,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226957047,4.995,3176.0,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226957231,4.995,3176.0,3175.5,0.03631338]
["bitfinex","ETHUSD",1731226957923,4.995,3176.0,3175.5,0.34991338]
["bitfinex","ETHUSD",1731226959259,5.55,3176.0,3175.5,0.34991338]
["bitfinex","ETHUSD",1731226960664,5.55,3176.0,3175.5,3.34991338]
["bitfinex","ETHUSD",1731226961353,6.105,3176.0,3175.5,3.34991338]
["bitfinex","ETHUSD",1731226962035,6.105,3176.0,3175.5,0.03631338]
["bitfinex","ETHUSD",1731226962036,6.771,3176.0,3175.5,0.03631338]
["bitfinex","ETHUSD",1731226962335,5.0,3175.8,3175.4,0.32727217]
["bitfinex","ETHUSD",1731226962539,5.0,3175.8,3175.2,0.32832221]
["bitfinex","ETHUSD",1731226962870,0.57522,3175.7,3175.2,0.32832221]
["bitfinex","ETHUSD",1731226963429,0.555,3175.7,3175.1,0.32728399]
["bitfinex","ETHUSD",1731226963754,0.555,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226965626,1.11,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226967876,1.665,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226969073,1.90672,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226969741,2.46172,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226970278,7.46172,3175.7,3175.2,0.36079638]
["bitfinex","ETHUSD",1731226970431,7.46172,3175.7,3175.2,0.32832438]
["bitfinex","ETHUSD",1731226971186,7.46172,3175.7,3175.3,0.03243332]
["bitfinex","ETHUSD",1731226971472,0.746172,3175.6,3175.3,0.03243332]
["bitfinex","ETHUSD",1731226971681,0.746172,3175.6,3175.2,0.32832438]
["bitfinex","ETHUSD",1731226971844,1.301172,3175.6,3175.2,0.32832438]
["bitfinex","ETHUSD",1731226972044,1.301172,3175.6,3175.3,0.03243332]
["bitfinex","ETHUSD",1731226972245,6.301172,3175.6,3175.3,0.03243332]
["bitfinex","ETHUSD",1731226972468,0.8762892,3175.5,3175.2,0.32832438]
["bitfinex","ETHUSD",1731226973081,0.8762892,3175.5,3173.5,0.360797]
["bitfinex","ETHUSD",1731226973082,0.785,3175.3,3173.6,0.1291644]
["bitfinex","ETHUSD",1731226973280,0.01,3175.4,3173.7,0.01]
["bitfinex","ETHUSD",1731226973281,0.785,3175.2,3173.7,0.01]
["bitfinex","ETHUSD",1731226973451,0.785,3175.2,3173.7,0.36935577]
["bitfinex","ETHUSD",1731226973850,0.795,3175.2,3173.7,0.36935577]
["bitfinex","ETHUSD",1731226974053,1.35,3175.2,3173.7,0.36935577]
["bitfinex","ETHUSD",1731226974874,1.35,3175.2,3173.8,0.8264]
["bitfinex","ETHUSD",1731226975276,5.0,3175.0,3173.9,0.0308052]
["bitfinex","ETHUSD",1731226975481,0.5,3174.9,3173.9,0.0308052]
["bitfinex","ETHUSD",1731226976044,1.055,3174.9,3173.9,0.0308052]
["bitfinex","ETHUSD",1731226977355,0.555,3174.9,3173.9,0.0408052]
["bitfinex","ETHUSD",1731226978152,1.11,3174.9,3173.9,0.0408052]
["bitfinex","ETHUSD",1731226979742,1.11,3174.9,3173.9,0.0308052]
["bitfinex","ETHUSD",1731226980144,1.11,3174.9,3173.9,0.0408052]
["bitfinex","ETHUSD",1731226980387,1.665,3174.9,3173.9,3.3544052]
["bitfinex","ETHUSD",1731226980590,1.665,3174.9,3174.0,0.73168052]
["bitfinex","ETHUSD",1731226980745,1.665,3174.9,3174.0,0.3136]
["bitfinex","ETHUSD",1731226980947,1.665,3174.9,3174.1,0.03076951]
["bitfinex","ETHUSD",1731226981689,0.7847,3174.8,3174.1,0.03076951]
["bitfinex","ETHUSD",1731226982024,0.7847,3174.8,3173.3,0.01]
["bitfinex","ETHUSD",1731226982202,1.665,3174.9,3173.5,0.32758986]
["bitfinex","ETHUSD",1731226982203,0.01,3174.2,3173.5,0.32758986]
["bitfinex","ETHUSD",1731226982348,5.0,3174.0,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226982549,5.0,3174.0,3173.6,0.02886518]
["bitfinex","ETHUSD",1731226982780,0.57847,3173.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226983156,0.57847,3173.9,3172.9,0.03108656]
["bitfinex","ETHUSD",1731226983372,5.0,3173.6,3172.9,0.03108656]
["bitfinex","ETHUSD",1731226983768,5.0,3173.6,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226983968,5.0,3173.6,3173.0,0.03121396]
["bitfinex","ETHUSD",1731226984297,5.0,3173.7,3172.9,0.03134803]
["bitfinex","ETHUSD",1731226984597,0.555,3173.6,3173.0,0.03131843]
["bitfinex","ETHUSD",1731226984891,0.01000001,3173.5,3173.0,0.03131843]
["bitfinex","ETHUSD",1731226985052,0.01000001,3173.5,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226985565,0.01000001,3173.5,3172.9,0.03134803]
["bitfinex","ETHUSD",1731226985773,0.61650001,3173.5,3172.9,0.03134803]
["bitfinex","ETHUSD",1731226985966,0.61650001,3173.5,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226986392,5.61650001,3173.5,3172.9,0.02925817]
["bitfinex","ETHUSD",1731226986665,0.9047,3173.4,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226986866,0.01000001,3173.3,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226987313,5.0,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226987760,5.7847,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226988667,6.3397,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226989549,1.3397,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226989880,0.555,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226990902,1.11,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731226991979,5.01000001,3173.3,3172.8,0.48620459]
["bitfinex","ETHUSD",1731226992376,0.01000001,3173.3,3172.8,0.48620459]
["bitfinex","ETHUSD",1731226992582,0.01000001,3173.3,3173.0,3.01]
["bitfinex","ETHUSD",1731226993115,0.56500001,3173.3,3173.0,3.01]
["bitfinex","ETHUSD",1731226993997,0.56500001,3173.3,3173.1,0.8029]
["bitfinex","ETHUSD",1731226994202,0.56500001,3173.3,3173.2,0.56]
["bitfinex","ETHUSD",1731226994809,0.35312499,3173.3,3173.2,0.56]
["bitfinex","ETHUSD",1731226995012,5.0,3174.5,3173.4,0.01]
["bitfinex","ETHUSD",1731226995179,5.0,3174.5,3173.4,3.56]
["bitfinex","ETHUSD",1731226995380,0.555,3175.2,3174.5,0.8029]
["bitfinex","ETHUSD",1731226995679,0.555,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731226995886,0.555,3175.2,3174.5,0.8029]
["bitfinex","ETHUSD",1731226996114,0.555,3175.2,3174.2,3.01]
["bitfinex","ETHUSD",1731226996301,5.555,3175.2,3174.2,0.01]
["bitfinex","ETHUSD",1731226997426,1.11,3174.8,3174.2,0.01]
["bitfinex","ETHUSD",1731226997813,1.11,3174.8,3174.2,0.39129]
["bitfinex","ETHUSD",1731226999397,1.665,3174.8,3174.2,0.39129]
["bitfinex","ETHUSD",1731226999597,1.665,3174.8,3174.3,3.6421335]
["bitfinex","ETHUSD",1731226999828,1.665,3174.8,3174.4,3.0]
["bitfinex","ETHUSD",1731227000296,1.665,3174.8,3174.4,3.01]
["bitfinex","ETHUSD",1731227001089,1.665,3174.8,3174.6,0.01]
["bitfinex","ETHUSD",1731227001594,2.22,3174.8,3174.6,0.01]
["bitfinex","ETHUSD",1731227003512,2.775,3174.8,3174.6,0.01]
["bitfinex","ETHUSD",1731227005425,2.775,3174.8,3174.6,0.366]
["bitfinex","ETHUSD",1731227005619,3.33,3174.8,3174.6,0.366]
["bitfinex","ETHUSD",1731227006196,3.33,3174.8,3174.7,4.1921335]
["bitfinex","ETHUSD",1731227006393,3.33,3174.8,3174.7,7.1921335]
["bitfinex","ETHUSD",1731227007119,0.555,3175.2,3174.8,3.0]
["bitfinex","ETHUSD",1731227007430,0.555,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1731227007894,0.8876,3175.2,3174.8,4.06581335]
["bitfinex","ETHUSD",1731227008094,0.8876,3175.2,3174.8,3.01]
["bitfinex","ETHUSD",1731227008932,0.8876,3175.2,3174.8,3.0]
["bitfinex","ETHUSD",1731227009131,0.8876,3175.2,3174.4,3.8222]
["bitfinex","ETHUSD",1731227010012,1.4426,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731227010398,1.4426,3175.2,3174.7,3.6421335]
["bitfinex","ETHUSD",1731227010630,1.4426,3175.2,3174.8,3.0]
["bitfinex","ETHUSD",1731227011439,1.4426,3175.2,3174.8,3.01]
["bitfinex","ETHUSD",1731227011602,1.4426,3175.2,3174.9,0.66521335]
["bitfinex","ETHUSD",1731227012201,1.9976,3175.2,3174.9,0.66521335]
["bitfinex","ETHUSD",1731227014415,2.5526,3175.2,3174.9,0.66521335]
["bitfinex","ETHUSD",1731227014740,2.5526,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731227016636,3.1076,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731227017045,3.1076,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731227017341,3.1076,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731227018717,3.6626,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731227020431,0.8286,3175.1,3174.6,0.44722]
["bitfinex","ETHUSD",1731227020634,0.8286,3175.1,3174.6,0.01]
["bitfinex","ETHUSD",1731227020830,1.3836,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731227021354,1.3836,3175.1,3174.4,3.01]
["bitfinex","ETHUSD",1731227022311,1.88822,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1731227022511,1.88822,3175.1,3174.2,0.56]
["bitfinex","ETHUSD",1731227022918,2.44322,3175.1,3174.2,0.56]
["bitfinex","ETHUSD",1731227025045,2.99822,3175.1,3174.2,0.56]
["bitfinex","ETHUSD",1731227025251,2.4936,3175.1,3174.2,0.56]
["bitfinex","ETHUSD",1731227025414,2.4936,3175.1,3174.2,3.57326941]
["bitfinex","ETHUSD",1731227025748,2.4936,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227027460,3.0486,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227029522,3.6036,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227029729,1.22662,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731227030226,5.0,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731227031456,3.6036,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227031658,4.1586,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227032234,9.1586,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731227032832,9.1586,3175.1,3174.3,3.22352087]
["bitfinex","ETHUSD",1731227033546,9.7136,3175.1,3174.3,3.22352087]
["bitfinex","ETHUSD",1731227034155,11.05122,3175.1,3174.3,3.22352087]
["bitfinex","ETHUSD",1731227034543,9.7136,3175.1,3174.4,0.01]
["bitfinex","ETHUSD",1731227035869,10.2686,3175.1,3174.4,0.01]
["bitfinex","ETHUSD",1731227036244,5.0,3175.0,3174.4,0.01]
["bitfinex","ETHUSD",1731227037871,5.555,3175.0,3174.4,0.01]
["bitfinex","ETHUSD",1731227038943,5.555,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1731227039259,0.555,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1731227040168,1.11,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1731227042137,1.665,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1731227043484,1.03998513,3175.0,3174.9,6.57326941]
["bitfinex","ETHUSD",1731227044365,1.59498513,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731227044682,1.59498513,3175.0,3174.7,3.01]
["bitfinex","ETHUSD",1731227045176,1.59498513,3175.0,3174.4,0.01]
["bitfinex","ETHUSD",1731227045337,2.56474364,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731227045541,2.56474364,3175.0,3174.4,0.32760071]
["bitfinex","ETHUSD",1731227045885,0.807,3174.9,3174.4,0.32760071]
["bitfinex","ETHUSD",1731227046404,1.362,3174.9,3174.4,0.32760071]
["bitfinex","ETHUSD",1731227048497,1.917,3174.9,3174.4,0.32760071]
["bitfinex","ETHUSD",1731227048657,1.917,3174.9,3174.5,3.01326941]
["bitfinex","ETHUSD",1731227048852,1.11,3174.9,3174.6,3.0]
["bitfinex","ETHUSD",1731227049361,1.11,3174.9,3174.8,6.01326941]
["bitfinex","ETHUSD",1731227050466,1.665,3174.9,3174.8,6.57326941]
["bitfinex","ETHUSD",1731227050985,1.665,3174.9,3174.8,7.23059635]
["bitfinex","ETHUSD",1731227052484,2.22,3174.9,3174.8,7.23059635]
["bitfinex","ETHUSD",1731227055409,2.775,3174.9,3174.8,7.23059635]
["bitfinex","ETHUSD",1731227055609,2.775,3174.9,3174.8,7.54419635]
["bitfinex","ETHUSD",1731227057321,0.27923579,3174.9,3174.8,8.31059635]
["bitfinex","ETHUSD",1731227057496,0.30922092,3175.0,3174.9,3.8636]
["bitfinex","ETHUSD",1731227057707,0.30922092,3175.0,3174.9,5.08101964]
["bitfinex","ETHUSD",1731227057871,2.62922092,3175.1,3174.9,5.08101964]
["bitfinex","ETHUSD",1731227058287,0.50922092,3175.1,3174.9,5.08101964]
["bitfinex","ETHUSD",1731227058514,0.50922092,3175.1,3175.0,1.85925672]
["bitfinex","ETHUSD",1731227058806,0.50922092,3175.1,3175.0,1.86925672]
["bitfinex","ETHUSD",1731227059710,1.06422092,3175.1,3175.0,1.86925672]
["bitfinex","ETHUSD",1731227060167,1.06422092,3175.1,3175.0,1.30925672]
["bitfinex","ETHUSD",1731227060375,1.06422092,3175.1,3175.0,0.3136]
["bitfinex","ETHUSD",1731227062402,1.61922092,3175.1,3175.0,0.3136]
["bitfinex","ETHUSD",1731227062708,1.61922092,3175.1,3174.9,3.0]
["bitfinex","ETHUSD",1731227063522,1.61922092,3175.1,3174.5,0.3268664]
["bitfinex","ETHUSD",1731227063821,1.61922092,3175.1,3174.6,0.3136]
["bitfinex","ETHUSD",1731227064319,1.61922092,3175.1,3174.6,3.3136]
["bitfinex","ETHUSD",1731227064514,2.17422092,3175.1,3174.6,3.3136]
["bitfinex","ETHUSD",1731227066677,2.72922092,3175.1,3174.6,3.3136]
["bitfinex","ETHUSD",1731227068819,3.28422092,3175.1,3174.6,3.3136]
["bitfinex","ETHUSD",1731227069926,3.28422092,3175.1,3174.6,3.98897358]
["bitfinex","ETHUSD",1731227071324,3.83922092,3175.1,3174.6,3.98897358]
["bitfinex","ETHUSD",1731227073028,3.83922092,3175.1,3174.6,3.01]
["bitfinex","ETHUSD",1731227073624,4.39422092,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1731227075722,4.94922092,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1731227075926,4.94922092,3175.1,3174.6,3.3136]
["bitfinex","ETHUSD",1731227076133,4.94922092,3175.1,3174.7,0.66637358]
["bitfinex","ETHUSD",1731227076933,4.94922092,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1731227077800,5.50422092,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1731227079545,5.50422092,3175.1,3174.9,3.01326941]
["bitfinex","ETHUSD",1731227079916,6.05922092,3175.1,3175.0,3.0]
["bitfinex","ETHUSD",1731227082038,6.61422092,3175.1,3175.0,3.0]
["bitfinex","ETHUSD",1731227084238,7.16922092,3175.1,3175.0,3.0]
["bitfinex","ETHUSD",1731227084439,7.16922092,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1731227084741,7.16922092,3175.1,3174.8,3.55]
["bitfinex","ETHUSD",1731227085311,7.16922092,3175.1,3174.7,1.258182]
["bitfinex","ETHUSD",1731227085646,7.94622092,3175.1,3174.6,0.63973035]
["bitfinex","ETHUSD",1731227086544,8.50122092,3175.1,3174.6,0.63973035]
["bitfinex","ETHUSD",1731227087306,8.50122092,3175.1,3175.0,1.42595407]
["bitfinex","ETHUSD",1731227087732,7.72422092,3175.1,3175.0,1.98595407]
["bitfinex","ETHUSD",1731227087942,7.72422092,3175.1,3175.0,2.17454948]
["bitfinex","ETHUSD",1731227088151,7.72422092,3175.1,3175.0,2.18454948]
["bitfinex","ETHUSD",1731227088521,8.27922092,3175.1,3175.0,1.42595407]
["bitfinex","ETHUSD",1731227090656,8.83422092,3175.1,3175.0,1.97595407]
["bitfinex","ETHUSD",1731227092048,8.83422092,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1731227092227,8.83422092,3175.1,3175.0,1.97595407]
["bitfinex","ETHUSD",1731227092623,9.38922092,3175.1,3175.0,1.97595407]
["bitfinex","ETHUSD",1731227094760,9.94422092,3175.1,3175.0,1.97595407]
["bitfinex","ETHUSD",1731227097235,11.27622092,3175.1,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227097863,11.27622092,3175.1,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227098026,11.27622092,3175.1,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227099461,11.83122092,3175.1,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227100648,0.8021,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227100856,0.8021,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227101350,1.3571,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227101955,1.3571,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227102252,1.3571,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227102779,0.555,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227103373,1.11,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227103569,1.11,3175.0,3174.7,2.23806324]
["bitfinex","ETHUSD",1731227104169,1.11,3175.0,3174.7,1.76187567]
["bitfinex","ETHUSD",1731227104868,1.11,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227105463,1.665,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227107705,2.22,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227108578,2.22,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1731227108986,2.22,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227109690,2.775,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227110479,2.775,3175.0,3174.9,1.97595407]
["bitfinex","ETHUSD",1731227111785,2.775,3175.0,3174.9,1.98595407]
["bitfinex","ETHUSD",1731227112094,3.33,3175.0,3174.9,2.21714164]
["bitfinex","ETHUSD",1731227112519,3.33,3175.0,3174.9,5.99984164]
["bitfinex","ETHUSD",1731227113883,3.33,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227114078,3.885,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227114621,3.885,3175.0,3174.9,7.73939571]
["bitfinex","ETHUSD",1731227114820,3.885,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227116416,4.44,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227116936,4.44,3175.0,3174.9,1.88748757]
["bitfinex","ETHUSD",1731227117081,4.44,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227118425,4.995,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227120487,5.55,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227122757,6.105,3175.0,3174.9,6.31344164]
["bitfinex","ETHUSD",1731227123808,6.105,3175.0,3174.9,3.8736]
["bitfinex","ETHUSD",1731227124011,6.105,3175.0,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227124840,6.66,3175.0,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227125309,6.66,3175.0,3174.9,1.97595407]
["bitfinex","ETHUSD",1731227127046,7.215,3175.0,3174.9,1.97595407]
["bitfinex","ETHUSD",1731227127714,7.215,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1731227127909,7.215,3175.0,3174.9,1.97595407]
["bitfinex","ETHUSD",1731227128350,7.215,3175.0,3174.8,0.3136]
["bitfinex","ETHUSD",1731227128565,7.215,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227128566,9.40818209,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227129034,9.96318209,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227130157,9.96318209,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227130881,7.77,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227132064,8.325,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227132302,8.325,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227134274,8.88,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227136657,8.88,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227136658,9.435,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227136975,11.79468209,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227137554,9.435,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227138566,9.99,3175.0,3174.8,0.3136]
["bitfinex","ETHUSD",1731227138774,9.99,3175.0,3174.7,1.75187567]
["bitfinex","ETHUSD",1731227139350,9.99,3175.0,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227139657,9.99,3175.0,3174.9,1.97595407]
["bitfinex","ETHUSD",1731227140587,9.99,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1731227140787,10.545,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227140955,13.01568209,3175.0,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227142082,10.545,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227142868,11.1,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227145174,11.655,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227147019,0.64767227,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227147217,1.20267227,3175.0,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227147511,11.05422092,3175.1,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227147714,12.60494301,3175.1,3174.8,1.42595407]
["bitfinex","ETHUSD",1731227148015,12.60494301,3175.1,3174.7,0.3259216]
["bitfinex","ETHUSD",1731227148308,5.7671,3175.0,3174.5,0.32840256]
["bitfinex","ETHUSD",1731227148604,3.4291,3175.0,3174.5,0.32840256]
["bitfinex","ETHUSD",1731227149199,0.555,3175.0,3174.7,1.42595407]
["bitfinex","ETHUSD",1731227149506,0.555,3175.0,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227149702,10.27285057,3175.1,3174.9,1.89158863]
["bitfinex","ETHUSD",1731227150003,7.15609747,3175.1,3175.0,0.46563456]
["bitfinex","ETHUSD",1731227150311,6.4922853,3175.1,3175.0,0.46563456]
["bitfinex","ETHUSD",1731227150917,1e-08,3175.2,3175.0,0.46563456]
["bitfinex","ETHUSD",1731227151271,1e-08,3175.2,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227151272,0.55500001,3175.2,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227151515,0.5231,3175.5,3174.9,1.42595407]
["bitfinex","ETHUSD",1731227151707,0.5231,3175.5,3174.8,0.01]
["bitfinex","ETHUSD",1731227151708,0.5231,3175.5,3175.2,1.42595407]
["bitfinex","ETHUSD",1731227151916,1.94895001,3175.7,3175.2,1.42595407]
["bitfinex","ETHUSD",1731227153374,2.50395001,3175.7,3175.2,1.42595407]
["bitfinex","ETHUSD",1731227153770,4.995,3176.0,3175.5,1.42595407]
["bitfinex","ETHUSD",1731227153973,2.28497749,3176.0,3175.5,1.42595407]
["bitfinex","ETHUSD",1731227155409,2.83997749,3176.0,3175.5,1.42595407]
["bitfinex","ETHUSD",1731227155772,2.83997749,3176.0,3175.7,1.42595407]
["bitfinex","ETHUSD",1731227155976,12.34,3177.4,3175.8,0.55]
["bitfinex","ETHUSD",1731227156239,0.1434847,3177.3,3176.6,1.42595407]
["bitfinex","ETHUSD",1731227156511,0.01,3177.6,3176.4,1.42595407]
["bitfinex","ETHUSD",1731227157340,0.01,3177.6,3175.9,3.788]
["bitfinex","ETHUSD",1731227157341,12.37719443,3177.8,3176.6,1.42595407]
["bitfinex","ETHUSD",1731227157489,0.565,3177.6,3176.6,1.42595407]
["bitfinex","ETHUSD",1731227158494,0.565,3177.6,3176.6,1.42595407]
["bitfinex","ETHUSD",1731227159328,0.39767112,3177.6,3177.2,1.42595407]
["bitfinex","ETHUSD",1731227159535,0.01,3175.7,3174.9,0.32835271]
["bitfinex","ETHUSD",1731227159821,1.42595407,3175.2,3174.9,0.32835271]
["bitfinex","ETHUSD",1731227159989,0.06295223,3175.2,3174.9,0.32835271]
["bitfinex","ETHUSD",1731227160176,1.43595407,3175.0,3174.9,0.32835271]
["bitfinex","ETHUSD",1731227160380,0.01,3174.7,3173.4,0.01]
["bitfinex","ETHUSD",1731227160609,0.01,3174.7,3173.3,2.53107293]
["bitfinex","ETHUSD",1731227160610,1.4989063,3174.7,3173.3,1.75307293]
["bitfinex","ETHUSD",1731227161313,1.4989063,3174.7,3173.3,1.92938022]
["bitfinex","ETHUSD",1731227161692,0.62795223,3174.7,3173.3,1.92938022]
["bitfinex","ETHUSD",1731227163307,0.62795223,3174.7,3173.3,0.50342615]
["bitfinex","ETHUSD",1731227163502,0.62795223,3174.7,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227163712,1.18295223,3174.7,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227166155,1.73795223,3174.7,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227168151,2.29295223,3174.7,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227168451,2.28295223,3174.7,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227168741,0.22829522,3174.6,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227168953,0.06295223,3174.5,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227170339,0.61795223,3174.5,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227172568,1.17295223,3174.5,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227173841,4.47995223,3174.5,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227174069,0.47082475,3174.4,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227174232,0.06295223,3174.3,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227174439,0.06295223,3174.3,3173.3,0.33711886]
["bitfinex","ETHUSD",1731227174666,0.61795223,3174.3,3173.3,3.33711886]
["bitfinex","ETHUSD",1731227174873,0.61795223,3174.3,3173.4,0.63528808]
["bitfinex","ETHUSD",1731227175671,0.61795223,3174.3,3173.3,3.33711886]
["bitfinex","ETHUSD",1731227176954,1.17295223,3174.3,3173.3,3.33711886]
["bitfinex","ETHUSD",1731227178907,1.72795223,3174.3,3173.3,3.33711886]
["bitfinex","ETHUSD",1731227179074,1.72795223,3174.3,3173.3,3.32711886]
["bitfinex","ETHUSD",1731227179267,1.72795223,3174.3,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227179460,0.17279522,3174.2,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227179773,0.06295223,3174.1,3173.3,0.32711886]
["bitfinex","ETHUSD",1731227179977,0.06295223,3174.1,3172.9,0.05]
["bitfinex","ETHUSD",1731227180767,0.01,3174.0,3172.9,0.05]
["bitfinex","ETHUSD",1731227180967,0.06295223,3173.9,3172.9,0.05]
["bitfinex","ETHUSD",1731227183111,0.61795223,3173.9,3173.0,3.0]
["bitfinex","ETHUSD",1731227183291,0.61795223,3173.9,3173.3,3.01]
["bitfinex","ETHUSD",1731227185082,1.17295223,3173.9,3173.3,3.01]
["bitfinex","ETHUSD",1731227187297,1.72795223,3173.9,3173.0,3.7729]
["bitfinex","ETHUSD",1731227187481,1.90074745,3173.9,3173.0,3.7729]
["bitfinex","ETHUSD",1731227187675,1.90074745,3173.9,3173.0,3.0]
["bitfinex","ETHUSD",1731227189491,2.45574745,3173.9,3173.0,3.0]
["bitfinex","ETHUSD",1731227191625,3.01074745,3173.9,3173.0,3.0]
["bitfinex","ETHUSD",1731227191921,3.01074745,3173.9,3173.0,3.67588363]
["bitfinex","ETHUSD",1731227193922,3.01074745,3173.9,3173.1,0.01]
["bitfinex","ETHUSD",1731227194126,3.56574745,3173.9,3173.1,0.01]
["bitfinex","ETHUSD",1731227194324,3.39295223,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731227194716,2.57929545,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731227196310,3.13429545,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731227198520,3.68929545,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731227198937,3.68929545,3173.9,3173.3,3.7829]
["bitfinex","ETHUSD",1731227200030,3.06671836,3173.9,3173.3,4.46276619]
["bitfinex","ETHUSD",1731227200220,3.06671836,3173.9,3173.3,3.68986619]
["bitfinex","ETHUSD",1731227200623,3.62171836,3173.9,3173.3,3.68986619]
["bitfinex","ETHUSD",1731227201318,3.53171836,3173.9,3173.3,3.68986619]
["bitfinex","ETHUSD",1731227201535,3.53171836,3173.9,3173.4,0.67056281]
["bitfinex","ETHUSD",1731227202623,2.60491836,3173.9,3173.4,0.67056281]
["bitfinex","ETHUSD",1731227202827,2.74604511,3173.9,3173.4,0.67056281]
["bitfinex","ETHUSD",1731227203322,0.56838354,3174.3,3173.6,3.0257619]
["bitfinex","ETHUSD",1731227203554,0.01,3175.8,3174.3,0.01]
["bitfinex","ETHUSD",1731227203763,19.73,3176.5,3174.5,3.01]
["bitfinex","ETHUSD",1731227203764,0.01,3176.0,3174.5,3.01]
["bitfinex","ETHUSD",1731227203964,1.234,3175.9,3174.8,3.0]
["bitfinex","ETHUSD",1731227204263,0.01,3176.3,3174.9,0.01]
["bitfinex","ETHUSD",1731227204416,0.01,3176.1,3174.9,0.01]
["bitfinex","ETHUSD",1731227207058,0.565,3176.1,3174.9,0.01]
["bitfinex","ETHUSD",1731227209455,1.12,3176.1,3174.9,0.01]
["bitfinex","ETHUSD",1731227211549,1.675,3176.1,3174.9,0.01]
["bitfinex","ETHUSD",1731227211958,1.675,3176.1,3174.4,0.01]
["bitfinex","ETHUSD",1731227212274,0.1675,3176.0,3174.4,0.01]
["bitfinex","ETHUSD",1731227212758,0.01,3175.8,3174.4,0.01]
["bitfinex","ETHUSD",1731227212956,0.01,3175.5,3174.4,0.01]
["bitfinex","ETHUSD",1731227213285,0.01,3175.8,3174.4,0.01]
["bitfinex","ETHUSD",1731227213633,0.565,3175.8,3174.4,0.01]
["bitfinex","ETHUSD",1731227215231,0.555,3175.8,3174.6,0.01]
["bitfinex","ETHUSD",1731227215758,1.11,3175.8,3174.6,0.01]
["bitfinex","ETHUSD",1731227216673,0.01,3175.7,3174.4,0.01]
["bitfinex","ETHUSD",1731227217037,1.11,3175.8,3174.4,0.01]
["bitfinex","ETHUSD",1731227217670,1.11,3175.8,3174.7,3.0]
["bitfinex","ETHUSD",1731227217874,1.665,3175.8,3174.7,3.0]
["bitfinex","ETHUSD",1731227218073,1.665,3175.8,3175.4,3.0]
["bitfinex","ETHUSD",1731227218273,1.665,3175.8,3174.7,0.7582]
["bitfinex","ETHUSD",1731227218274,1.665,3175.8,3175.1,0.01]
["bitfinex","ETHUSD",1731227218435,1.665,3175.8,3175.5,3.0]
["bitfinex","ETHUSD",1731227218633,1.665,3175.8,3175.5,3.60257619]
["bitfinex","ETHUSD",1731227218837,1.665,3175.8,3175.5,3.0]
["bitfinex","ETHUSD",1731227220175,2.22,3175.8,3175.5,3.0]
["bitfinex","ETHUSD",1731227220686,2.22,3175.8,3175.3,0.01]
["bitfinex","ETHUSD",1731227221672,2.22,3175.8,3175.3,3.01]
["bitfinex","ETHUSD",1731227221872,2.22,3175.8,3175.2,3.0157619]
["bitfinex","ETHUSD",1731227221873,2.22,3175.8,3175.7,6.0157619]
["bitfinex","ETHUSD",1731227222070,2.22,3175.8,3175.6,3.0157619]
["bitfinex","ETHUSD",1731227222275,0.555,3175.8,3175.4,0.01]
["bitfinex","ETHUSD",1731227222442,0.555,3175.8,3175.4,0.61257619]
["bitfinex","ETHUSD",1731227223082,0.555,3175.8,3175.6,0.01]
["bitfinex","ETHUSD",1731227223283,0.555,3175.8,3175.6,3.01]
["bitfinex","ETHUSD",1731227224741,1.11,3175.8,3175.6,3.01]
["bitfinex","ETHUSD",1731227226473,1.11,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731227226842,1.665,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731227227163,1.665,3175.8,3175.2,0.01]
["bitfinex","ETHUSD",1731227229054,2.22,3175.8,3175.2,0.01]
["bitfinex","ETHUSD",1731227229464,2.22,3175.8,3175.4,3.0]
["bitfinex","ETHUSD",1731227229671,2.22,3175.8,3175.5,3.0]
["bitfinex","ETHUSD",1731227229838,2.22,3175.8,3175.5,3.01]
["bitfinex","ETHUSD",1731227230586,2.22,3175.8,3175.2,0.38145]
["bitfinex","ETHUSD",1731227230587,1.61296875,3175.8,3175.7,6.8302619]
["bitfinex","ETHUSD",1731227231178,2.16796875,3175.8,3175.7,6.8302619]
["bitfinex","ETHUSD",1731227233266,2.72296875,3175.8,3175.7,6.8302619]
["bitfinex","ETHUSD",1731227235158,3.27796875,3175.8,3175.7,6.8302619]
["bitfinex","ETHUSD",1731227235364,3.27796875,3175.8,3175.7,7.51328809]
["bitfinex","ETHUSD",1731227237367,3.83296875,3175.8,3175.7,7.51328809]
["bitfinex","ETHUSD",1731227239403,4.38796875,3175.8,3175.7,7.51328809]
["bitfinex","ETHUSD",1731227240010,4.06229919,3175.8,3175.7,8.06328809]
["bitfinex","ETHUSD",1731227240587,1.665,3176.1,3175.7,11.07904999]
["bitfinex","ETHUSD",1731227240789,1.665,3176.1,3176.0,7.3560619]
["bitfinex","ETHUSD",1731227240981,1.55306365,3176.1,3176.0,7.3560619]
["bitfinex","ETHUSD",1731227241179,1.55306365,3176.1,3176.0,7.41902589]
["bitfinex","ETHUSD",1731227241388,2.10806365,3176.1,3176.0,7.3560619]
["bitfinex","ETHUSD",1731227241583,2.10806365,3176.1,3176.0,8.17330097]
["bitfinex","ETHUSD",1731227241914,0.65513445,3177.6,3176.1,3.55]
["bitfinex","ETHUSD",1731227242079,0.65513445,3177.6,3176.7,3.0]
["bitfinex","ETHUSD",1731227242795,0.65513445,3177.6,3176.8,0.01]
["bitfinex","ETHUSD",1731227243213,0.65513445,3177.6,3177.1,0.01]
["bitfinex","ETHUSD",1731227243515,1.21013445,3177.6,3177.1,0.01]
["bitfinex","ETHUSD",1731227244079,0.89733446,3177.6,3177.1,0.01]
["bitfinex","ETHUSD",1731227244881,0.18563446,3177.6,3177.2,3.0]
["bitfinex","ETHUSD",1731227245695,0.74063446,3177.6,3177.2,3.0]
["bitfinex","ETHUSD",1731227245900,0.58792045,3177.6,3177.2,3.0]
["bitfinex","ETHUSD",1731227247178,0.03222045,3177.6,3177.2,3.0]
["bitfinex","ETHUSD",1731227247522,0.03222045,3177.6,3177.5,3.01]
["bitfinex","ETHUSD",1731227247675,0.58722045,3177.6,3177.5,3.01]
["bitfinex","ETHUSD",1731227247879,0.04717777,3178.9,3177.5,3.01]
["bitfinex","ETHUSD",1731227248481,0.01,3178.8,3177.7,0.01]
["bitfinex","ETHUSD",1731227248678,12.34,3179.2,3177.9,0.01]
["bitfinex","ETHUSD",1731227248885,1.62595259,3180.7,3178.1,3.0]
["bitfinex","ETHUSD",1731227248886,0.01,3179.4,3178.1,3.0]
["bitfinex","ETHUSD",1731227249120,0.01,3179.4,3178.1,3.01]
["bitfinex","ETHUSD",1731227249121,1.244,3179.4,3178.1,3.01]
["bitfinex","ETHUSD",1731227249305,1.234,3179.4,3178.1,3.01]
["bitfinex","ETHUSD",1731227249706,1.244,3179.4,3178.1,3.01]
["bitfinex","ETHUSD",1731227249884,1.799,3179.4,3178.1,3.01]
["bitfinex","ETHUSD",1731227250089,0.1799,3179.3,3178.1,3.01]
["bitfinex","ETHUSD",1731227250289,0.1799,3179.3,3177.8,0.7803]
["bitfinex","ETHUSD",1731227250290,0.1799,3179.3,3178.4,3.01]
["bitfinex","ETHUSD",1731227250795,0.555,3179.4,3178.4,0.82229329]
["bitfinex","ETHUSD",1731227251405,0.555,3179.4,3178.4,1.60179329]
["bitfinex","ETHUSD",1731227252000,1.11,3179.4,3178.4,0.7795]
["bitfinex","ETHUSD",1731227253430,1.11,3179.4,3178.5,3.0157619]
["bitfinex","ETHUSD",1731227253729,1.11,3179.4,3178.4,0.7795]
["bitfinex","ETHUSD",1731227254125,1.665,3179.4,3178.4,0.7795]
["bitfinex","ETHUSD",1731227254321,1.665,3179.4,3178.6,3.0]
["bitfinex","ETHUSD",1731227254500,1.665,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731227254892,1.665,3179.4,3178.6,0.47180057]
["bitfinex","ETHUSD",1731227254893,1.665,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731227255790,1.5797638,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731227256225,2.1347638,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731227256437,2.1347638,3179.4,3179.3,0.67952619]
["bitfinex","ETHUSD",1731227256946,0.555,3180.1,3179.3,0.67952619]
["bitfinex","ETHUSD",1731227258334,1.11,3180.1,3178.6,0.47180057]
["bitfinex","ETHUSD",1731227258536,1.11,3180.1,3178.9,3.0157619]
["bitfinex","ETHUSD",1731227258741,1.11,3180.1,3179.3,3.7795]
["bitfinex","ETHUSD",1731227260423,1.665,3180.1,3179.3,3.7795]
["bitfinex","ETHUSD",1731227260730,1.665,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731227261220,1.39006988,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1731227261403,1.39006988,3180.1,3180.0,0.60157619]
["bitfinex","ETHUSD",1731227262447,1.94506988,3180.1,3180.0,0.60157619]
["bitfinex","ETHUSD",1731227262647,1.94506988,3180.1,3179.7,0.8185]
["bitfinex","ETHUSD",1731227264531,2.50006988,3180.1,3179.7,0.8185]
["bitfinex","ETHUSD",1731227266246,2.50006988,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1731227266626,3.05506988,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1731227266824,3.05506988,3180.1,3180.0,0.8185]
["bitfinex","ETHUSD",1731227268536,3.05506988,3180.1,3180.0,2.05192619]
["bitfinex","ETHUSD",1731227268745,3.61006988,3180.1,3180.0,2.05192619]
["bitfinex","ETHUSD",1731227270912,4.16506988,3180.1,3180.0,2.05192619]
["bitfinex","ETHUSD",1731227272956,4.72006988,3180.1,3180.0,2.05192619]
["bitfinex","ETHUSD",1731227273671,4.72006988,3180.1,3180.0,1.50192619]
["bitfinex","ETHUSD",1731227274142,4.72006988,3180.1,3180.0,0.8185]
["bitfinex","ETHUSD",1731227274979,5.27506988,3180.1,3180.0,0.8185]
["bitfinex","ETHUSD",1731227275829,5.27506988,3180.1,3179.4,2.074819]
["bitfinex","ETHUSD",1731227277032,5.83006988,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731227277233,5.83006988,3180.1,3179.6,0.55466196]
["bitfinex","ETHUSD",1731227279082,6.38506988,3180.1,3179.6,0.55466196]
["bitfinex","ETHUSD",1731227281173,6.94006988,3180.1,3179.6,0.55466196]
["bitfinex","ETHUSD",1731227281553,6.94006988,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731227281554,6.94006988,3180.1,3179.2,3.0]
["bitfinex","ETHUSD",1731227281755,6.94006988,3180.1,3178.7,0.01]
["bitfinex","ETHUSD",1731227281756,0.01,3176.9,3175.7,0.8191]
["bitfinex","ETHUSD",1731227281986,0.01,3176.7,3175.7,0.8191]
["bitfinex","ETHUSD",1731227282345,0.01,3176.7,3175.4,0.05419119]
["bitfinex","ETHUSD",1731227282648,0.01,3178.0,3175.9,3.34398771]
["bitfinex","ETHUSD",1731227282852,0.01,3178.3,3176.3,3.0157619]
["bitfinex","ETHUSD",1731227283079,0.01,3178.5,3176.7,3.0157619]
["bitfinex","ETHUSD",1731227283253,0.555,3177.2,3176.8,0.30157619]
["bitfinex","ETHUSD",1731227283443,0.555,3177.2,3176.8,0.36452521]
["bitfinex","ETHUSD",1731227283860,0.555,3177.2,3176.8,0.30157619]
["bitfinex","ETHUSD",1731227284275,0.555,3177.2,3176.8,3.30157619]
["bitfinex","ETHUSD",1731227284464,0.555,3177.2,3176.9,0.63173381]
["bitfinex","ETHUSD",1731227285377,1.11,3177.2,3176.9,0.63173381]
["bitfinex","ETHUSD",1731227285581,1.11,3177.2,3176.4,3.55]
["bitfinex","ETHUSD",1731227287601,1.665,3177.2,3176.4,3.55]
["bitfinex","ETHUSD",1731227289769,2.22,3177.2,3176.4,3.55]
["bitfinex","ETHUSD",1731227289970,2.22,3177.2,3176.5,0.71965177]
["bitfinex","ETHUSD",1731227291771,2.22,3177.2,3176.6,0.0629484]
["bitfinex","ETHUSD",1731227292070,2.775,3177.2,3176.6,0.0629484]
["bitfinex","ETHUSD",1731227292270,2.775,3177.2,3176.5,0.71965177]
["bitfinex","ETHUSD",1731227293476,2.775,3177.2,3176.8,3.0]
["bitfinex","ETHUSD",1731227293663,2.775,3177.2,3177.0,0.8191]
["bitfinex","ETHUSD",1731227294067,3.33,3177.2,3177.0,0.8191]
["bitfinex","ETHUSD",1731227295908,3.33,3177.2,3176.2,0.02]
["bitfinex","ETHUSD",1731227295909,3.33,3177.2,3176.3,0.8191]
["bitfinex","ETHUSD",1731227296203,3.885,3177.2,3176.4,0.06295492]
["bitfinex","ETHUSD",1731227297065,3.885,3177.2,3176.3,0.8191]
["bitfinex","ETHUSD",1731227297719,3.885,3177.2,3176.4,0.55]
["bitfinex","ETHUSD",1731227298491,4.44,3177.2,3176.4,0.55]
["bitfinex","ETHUSD",1731227298982,4.44,3177.2,3176.1,0.3253955]
["bitfinex","ETHUSD",1731227300589,4.995,3177.2,3176.1,0.3253955]
["bitfinex","ETHUSD",1731227302571,5.55,3177.2,3176.1,0.3253955]
["bitfinex","ETHUSD",1731227304005,5.55,3177.2,3175.7,0.32822301]
["bitfinex","ETHUSD",1731227304208,9.19651765,3177.2,3175.7,0.32822301]
["bitfinex","ETHUSD",1731227304394,9.21651765,3177.2,3175.5,0.05420385]
["bitfinex","ETHUSD",1731227304601,3.64651765,3176.8,3174.8,0.8111]
["bitfinex","ETHUSD",1731227304913,3.64651765,3176.8,3174.3,7.77827928]
["bitfinex","ETHUSD",1731227304914,0.37665176,3176.7,3175.1,0.05421125]
["bitfinex","ETHUSD",1731227305143,0.37665176,3176.7,3174.5,0.32543483]
["bitfinex","ETHUSD",1731227305413,3.01284709,3176.6,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227306989,3.56784709,3176.6,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227309201,0.29073447,3176.5,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227309398,4.12284709,3176.6,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227309597,0.70393062,3176.5,3174.8,0.35963311]
["bitfinex","ETHUSD",1731227309814,0.41328471,3176.5,3174.8,3.3724802]
["bitfinex","ETHUSD",1731227310034,0.41328471,3176.5,3174.9,3.0]
["bitfinex","ETHUSD",1731227310234,1.11,3176.6,3174.9,3.0]
["bitfinex","ETHUSD",1731227311401,1.665,3176.6,3174.9,3.0]
["bitfinex","ETHUSD",1731227311597,1.665,3176.6,3175.4,3.01284709]
["bitfinex","ETHUSD",1731227311851,1.665,3176.6,3175.5,3.0]
["bitfinex","ETHUSD",1731227312227,1.665,3176.6,3175.3,0.55]
["bitfinex","ETHUSD",1731227312425,1.8315,3176.6,3175.2,3.55]
["bitfinex","ETHUSD",1731227312951,1.8315,3176.6,3175.2,3.0]
["bitfinex","ETHUSD",1731227313508,2.3865,3176.6,3175.2,3.0]
["bitfinex","ETHUSD",1731227313708,0.23865,3176.5,3175.3,0.68239471]
["bitfinex","ETHUSD",1731227314346,3.26149709,3176.5,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227315042,0.29056277,3176.4,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227315204,3.26149709,3176.5,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227315405,0.83867065,3176.4,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227315601,0.54814971,3176.4,3174.8,0.05421192]
["bitfinex","ETHUSD",1731227315806,0.54814971,3176.4,3174.8,3.05421192]
["bitfinex","ETHUSD",1731227316041,0.555,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731227316225,0.555,3176.5,3175.4,3.0]
["bitfinex","ETHUSD",1731227316435,0.2775,3176.4,3175.4,3.0]
["bitfinex","ETHUSD",1731227317054,0.2775,3176.4,3175.1,0.55]
["bitfinex","ETHUSD",1731227317824,0.8325,3176.4,3175.1,0.55]
["bitfinex","ETHUSD",1731227318024,0.8325,3176.4,3175.2,0.355]
["bitfinex","ETHUSD",1731227318245,0.555,3176.4,3175.5,0.55]
["bitfinex","ETHUSD",1731227318447,0.555,3176.4,3175.8,3.01284709]
["bitfinex","ETHUSD",1731227318619,0.555,3176.4,3175.9,3.0]
["bitfinex","ETHUSD",1731227319251,0.555,3176.4,3175.5,0.55]
["bitfinex","ETHUSD",1731227319453,0.555,3176.4,3175.5,3.90628471]
["bitfinex","ETHUSD",1731227319810,0.555,3176.4,3175.5,3.35628471]
["bitfinex","ETHUSD",1731227320015,1.11,3176.4,3175.5,3.0]
["bitfinex","ETHUSD",1731227321957,1.11,3176.4,3175.0,0.3143]
["bitfinex","ETHUSD",1731227322141,1.11,3176.4,3175.1,3.0]
["bitfinex","ETHUSD",1731227322142,1.665,3176.4,3175.1,3.0]
["bitfinex","ETHUSD",1731227322326,0.222,3176.3,3175.1,3.0]
["bitfinex","ETHUSD",1731227322659,0.222,3176.3,3175.2,0.06298111]
["bitfinex","ETHUSD",1731227322951,1.665,3176.4,3175.1,3.0]
["bitfinex","ETHUSD",1731227324141,1.665,3176.4,3175.4,3.01284709]
["bitfinex","ETHUSD",1731227324355,2.22,3176.4,3175.5,3.0]
["bitfinex","ETHUSD",1731227324672,2.7195,3176.4,3175.5,3.0]
["bitfinex","ETHUSD",1731227325171,2.22,3176.4,3175.5,3.0]
["bitfinex","ETHUSD",1731227325466,2.22,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731227326431,2.775,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731227327064,2.775,3176.4,3175.6,3.0]
["bitfinex","ETHUSD",1731227327269,2.775,3176.4,3176.1,3.01284709]
["bitfinex","ETHUSD",1731227327431,2.775,3176.4,3176.2,3.0]
["bitfinex","ETHUSD",1731227328067,2.775,3176.4,3175.8,0.01]
["bitfinex","ETHUSD",1731227328269,2.775,3176.4,3176.3,6.01284709]
["bitfinex","ETHUSD",1731227328455,3.33,3176.4,3176.3,6.6141318]
["bitfinex","ETHUSD",1731227328969,3.33,3176.4,3176.3,7.3878318]
["bitfinex","ETHUSD",1731227330268,2.22,3176.6,3176.5,0.01]
["bitfinex","ETHUSD",1731227330443,0.1,3176.6,3176.5,1.64478318]
["bitfinex","ETHUSD",1731227330758,12.34,3178.9,3176.5,2.42848318]
["bitfinex","ETHUSD",1731227330965,0.01,3178.8,3177.0,3.0]
["bitfinex","ETHUSD",1731227331475,0.01,3178.8,3177.0,0.60128471]
["bitfinex","ETHUSD",1731227331676,0.01,3178.8,3176.8,3.0]
["bitfinex","ETHUSD",1731227331857,0.01,3178.8,3176.9,0.06294724]
["bitfinex","ETHUSD",1731227332056,12.33,3178.9,3177.2,3.0]
["bitfinex","ETHUSD",1731227332281,0.04717859,3179.0,3177.3,0.06293621]
["bitfinex","ETHUSD",1731227332792,0.555,3178.9,3177.3,0.06293621]
["bitfinex","ETHUSD",1731227333168,0.555,3178.9,3177.2,3.0]
["bitfinex","ETHUSD",1731227333394,0.555,3178.9,3177.3,0.74197112]
["bitfinex","ETHUSD",1731227333600,0.555,3178.9,3177.3,0.80490731]
["bitfinex","ETHUSD",1731227334068,0.555,3178.9,3177.6,3.0]
["bitfinex","ETHUSD",1731227334457,0.555,3178.9,3178.1,3.0]
["bitfinex","ETHUSD",1731227334863,1.11,3178.9,3178.1,3.0]
["bitfinex","ETHUSD",1731227335395,1.11,3178.9,3178.1,0.66460112]
["bitfinex","ETHUSD",1731227335590,1.11,3178.9,3178.0,3.0]
["bitfinex","ETHUSD",1731227336258,1.11,3178.9,3178.1,0.7737]
["bitfinex","ETHUSD",1731227336598,1.11,3178.9,3178.4,3.0]
["bitfinex","ETHUSD",1731227336958,1.665,3178.9,3178.4,3.0]
["bitfinex","ETHUSD",1731227337390,1.665,3178.9,3177.5,3.0]
["bitfinex","ETHUSD",1731227338265,1.665,3178.9,3177.8,3.64601119]
["bitfinex","ETHUSD",1731227338462,1.665,3178.9,3177.9,3.0]
["bitfinex","ETHUSD",1731227339502,2.22,3178.9,3177.9,3.0]
["bitfinex","ETHUSD",1731227339688,0.222,3178.8,3177.9,3.0]
["bitfinex","ETHUSD",1731227341017,2.22,3178.9,3177.9,3.0]
["bitfinex","ETHUSD",1731227341477,2.775,3178.9,3177.9,3.0]
["bitfinex","ETHUSD",1731227342678,2.775,3178.9,3178.2,4.44921119]
["bitfinex","ETHUSD",1731227342879,2.775,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731227343811,3.33,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731227344016,3.33,3178.9,3178.3,3.74492112]
["bitfinex","ETHUSD",1731227344387,3.33,3178.9,3178.7,3.0]
["bitfinex","ETHUSD",1731227345890,3.885,3178.9,3178.7,3.0]
["bitfinex","ETHUSD",1731227346792,3.885,3178.9,3178.4,0.3143]
["bitfinex","ETHUSD",1731227346997,3.885,3178.9,3178.4,1.16514323]
["bitfinex","ETHUSD",1731227347495,3.885,3178.9,3178.5,0.06291384]
["bitfinex","ETHUSD",1731227347938,3.885,3178.9,3178.5,0.37721384]
["bitfinex","ETHUSD",1731227348107,4.44,3178.9,3178.5,0.37721384]
["bitfinex","ETHUSD",1731227350270,4.995,3178.9,3178.5,0.3143]
["bitfinex","ETHUSD",1731227350744,4.995,3178.9,3178.5,0.73081432]
["bitfinex","ETHUSD",1731227351097,4.995,3178.9,3178.3,0.3143]
["bitfinex","ETHUSD",1731227351331,4.995,3178.9,3178.3,3.3202067]
["bitfinex","ETHUSD",1731227351530,4.995,3178.9,3178.4,3.3143]
["bitfinex","ETHUSD",1731227352531,5.55,3178.9,3178.4,3.3143]
["bitfinex","ETHUSD",1731227354511,6.105,3178.9,3178.4,3.3143]
["bitfinex","ETHUSD",1731227355832,6.105,3178.9,3178.5,0.63202067]
["bitfinex","ETHUSD",1731227356029,6.105,3178.9,3178.0,0.3143]
["bitfinex","ETHUSD",1731227356030,6.105,3178.9,3178.0,3.0]
["bitfinex","ETHUSD",1731227356231,6.105,3178.9,3177.9,3.0059067]
["bitfinex","ETHUSD",1731227356443,0.6105,3178.8,3177.5,3.8250067]
["bitfinex","ETHUSD",1731227356642,0.6105,3178.8,3177.5,3.0059067]
["bitfinex","ETHUSD",1731227356859,0.67155,3178.7,3177.6,0.30059067]
["bitfinex","ETHUSD",1731227358463,0.67155,3178.7,3177.1,3.0059067]
["bitfinex","ETHUSD",1731227358820,1.22655,3178.7,3177.1,3.0059067]
["bitfinex","ETHUSD",1731227359041,4.2324567,3178.7,3177.0,0.32511409]
["bitfinex","ETHUSD",1731227359241,4.2324567,3178.7,3177.0,0.69101681]
["bitfinex","ETHUSD",1731227359242,0.42424567,3178.6,3177.0,0.69101681]
["bitfinex","ETHUSD",1731227360971,0.97924567,3178.6,3177.0,0.69101681]
["bitfinex","ETHUSD",1731227361142,0.98924567,3178.6,3177.0,0.32511409]
["bitfinex","ETHUSD",1731227362281,3.0059067,3178.3,3177.0,0.32511409]
["bitfinex","ETHUSD",1731227362481,0.01,3178.2,3176.3,0.05416995]
["bitfinex","ETHUSD",1731227362780,0.31059067,3178.2,3176.3,0.05416995]
["bitfinex","ETHUSD",1731227362974,0.31059067,3178.2,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227363171,0.86559067,3178.2,3176.5,3.33409476]
["bitfinex","ETHUSD",1731227363485,0.86559067,3178.2,3176.6,0.33340948]
["bitfinex","ETHUSD",1731227363771,0.85559067,3178.2,3176.6,3.33340948]
["bitfinex","ETHUSD",1731227364173,0.85559067,3178.2,3176.6,3.39636479]
["bitfinex","ETHUSD",1731227364373,0.85559067,3178.2,3176.7,0.67304596]
["bitfinex","ETHUSD",1731227365370,1.41059067,3178.2,3176.7,0.67304596]
["bitfinex","ETHUSD",1731227365676,1.41059067,3178.2,3177.8,3.0]
["bitfinex","ETHUSD",1731227365879,1.41059067,3178.2,3176.7,0.67304596]
["bitfinex","ETHUSD",1731227366043,1.41059067,3178.2,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227367355,1.96559067,3178.2,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227369660,2.52059067,3178.2,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227370584,14.85059067,3178.2,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227370948,0.01,3177.9,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227371197,0.30159067,3177.8,3176.5,0.32818806]
["bitfinex","ETHUSD",1731227371482,12.63159067,3177.8,3176.0,0.38763517]
["bitfinex","ETHUSD",1731227371649,0.30159067,3177.8,3176.0,3.33057898]
["bitfinex","ETHUSD",1731227371850,1.26315907,3177.7,3176.1,0.3330579]
["bitfinex","ETHUSD",1731227372818,1.26315907,3177.7,3176.1,3.3330579]
["bitfinex","ETHUSD",1731227373604,1.26315907,3177.7,3177.4,3.0]
["bitfinex","ETHUSD",1731227373814,0.21297497,3177.6,3176.1,0.3330579]
["bitfinex","ETHUSD",1731227373949,0.21297497,3177.6,3176.0,0.32821081]
["bitfinex","ETHUSD",1731227374764,0.21297497,3177.6,3176.0,0.65271156]
["bitfinex","ETHUSD",1731227375086,0.21297497,3177.6,3176.0,0.32821081]
["bitfinex","ETHUSD",1731227376284,0.76797497,3177.6,3176.0,0.65285775]
["bitfinex","ETHUSD",1731227376492,0.2031134,3177.5,3176.1,0.36528578]
["bitfinex","ETHUSD",1731227378480,0.7581134,3177.5,3176.1,0.36528578]
["bitfinex","ETHUSD",1731227380680,1.3131134,3177.5,3176.1,0.36528578]
["bitfinex","ETHUSD",1731227382600,1.8681134,3177.5,3176.1,0.36528578]
["bitfinex","ETHUSD",1731227382775,0.26360884,3177.4,3176.2,0.40182047]
["bitfinex","ETHUSD",1731227384716,0.81860884,3177.4,3176.2,0.40182047]
["bitfinex","ETHUSD",1731227385070,0.81860884,3177.4,3176.0,0.65296293]
["bitfinex","ETHUSD",1731227385295,0.81860884,3177.4,3176.2,3.0]
["bitfinex","ETHUSD",1731227385477,0.81860884,3177.4,3176.0,0.65296293]
["bitfinex","ETHUSD",1731227385810,0.81860884,3177.4,3176.0,0.32821923]
["bitfinex","ETHUSD",1731227386013,0.26867222,3177.3,3176.0,0.32821923]
["bitfinex","ETHUSD",1731227386768,0.82367222,3177.3,3176.2,3.0]
["bitfinex","ETHUSD",1731227386969,0.555,3177.3,3176.2,3.0059067]
["bitfinex","ETHUSD",1731227387206,0.555,3177.3,3176.3,3.0]
["bitfinex","ETHUSD",1731227387775,0.555,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731227388507,0.555,3177.3,3176.3,3.0]
["bitfinex","ETHUSD",1731227388709,1.11,3177.3,3176.4,0.60059067]
["bitfinex","ETHUSD",1731227390211,1.11,3177.3,3176.4,0.66355058]
["bitfinex","ETHUSD",1731227390417,1.11,3177.3,3176.5,3.0059067]
["bitfinex","ETHUSD",1731227390707,1.11,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731227390908,1.665,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731227393107,2.22,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731227394890,2.22,3177.3,3176.1,1.1395]
["bitfinex","ETHUSD",1731227395105,3.219,3177.3,3176.2,3.0]
["bitfinex","ETHUSD",1731227396798,3.219,3177.3,3176.1,0.3143]
["bitfinex","ETHUSD",1731227396999,3.774,3177.3,3176.1,0.3143]
["bitfinex","ETHUSD",1731227397215,0.4329,3177.2,3176.1,0.3143]
["bitfinex","ETHUSD",1731227398379,0.4329,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731227399282,0.9879,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731227400330,0.555,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731227401317,1.11,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731227401518,1.11,3177.2,3176.2,3.06296082]
["bitfinex","ETHUSD",1731227401690,1.11,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731227402787,1.11,3177.2,3176.2,3.06296113]
["bitfinex","ETHUSD",1731227402992,1.11,3177.2,3176.2,3.73409984]
["bitfinex","ETHUSD",1731227403491,1.665,3177.2,3176.2,3.73409984]
["bitfinex","ETHUSD",1731227404797,1.665,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731227405594,2.22,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731227407619,2.775,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731227408511,2.775,3177.2,3176.6,0.60059067]
["bitfinex","ETHUSD",1731227408835,2.775,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731227409700,3.33,3177.2,3176.8,3.0059067]
["bitfinex","ETHUSD",1731227410025,3.33,3177.2,3177.1,6.0059067]
["bitfinex","ETHUSD",1731227412310,3.885,3177.2,3177.1,6.0059067]
["bitfinex","ETHUSD",1731227412638,3.885,3177.2,3177.1,6.60649737]
["bitfinex","ETHUSD",1731227413030,3.885,3177.2,3177.1,7.15649737]
["bitfinex","ETHUSD",1731227414914,4.44,3177.2,3177.1,6.60649737]
["bitfinex","ETHUSD",1731227415122,4.44,3177.2,3176.5,0.7739]
["bitfinex","ETHUSD",1731227415304,4.44,3177.2,3176.5,3.0059067]
["bitfinex","ETHUSD",1731227416446,4.44,3177.2,3176.6,0.06295339]
["bitfinex","ETHUSD",1731227416635,4.44,3177.2,3176.6,3.06295339]
["bitfinex","ETHUSD",1731227417142,4.44,3177.2,3176.6,3.6698394]
["bitfinex","ETHUSD",1731227417345,4.995,3177.2,3176.6,3.6698394]
["bitfinex","ETHUSD",1731227417564,4.995,3177.2,3176.6,3.60688601]
["bitfinex","ETHUSD",1731227419412,5.55,3177.2,3176.6,3.60688601]
["bitfinex","ETHUSD",1731227420710,5.55,3177.2,3176.6,3.66983928]
["bitfinex","ETHUSD",1731227421020,5.55,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1731227421665,6.105,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1731227423854,6.66,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1731227424556,6.66,3177.2,3177.1,6.0059067]
["bitfinex","ETHUSD",1731227426062,6.60533763,3177.2,3177.1,6.0059067]
["bitfinex","ETHUSD",1731227426870,6.03947962,3177.2,3177.1,6.0059067]
["bitfinex","ETHUSD",1731227427033,6.03947962,3177.2,3177.1,6.63212978]
["bitfinex","ETHUSD",1731227428167,6.59447962,3177.2,3177.1,6.63212978]
["bitfinex","ETHUSD",1731227429553,6.59447962,3177.2,3177.1,7.98572978]
["bitfinex","ETHUSD",1731227429864,6.59447962,3177.2,3177.1,8.38342388]
["bitfinex","ETHUSD",1731227430070,2.35447962,3177.2,3177.1,10.99163648]
["bitfinex","ETHUSD",1731227430237,3.33,3177.3,3177.1,8.70772388]
["bitfinex","ETHUSD",1731227430238,1.99947962,3177.3,3177.1,8.70772388]
["bitfinex","ETHUSD",1731227430437,1.99947962,3177.3,3177.2,5.45276365]
["bitfinex","ETHUSD",1731227430672,0.555,3177.6,3177.2,8.45867035]
["bitfinex","ETHUSD",1731227430975,0.555,3177.6,3177.5,6.5559067]
["bitfinex","ETHUSD",1731227431190,0.555,3177.6,3177.5,7.27279085]
["bitfinex","ETHUSD",1731227431679,0.555,3177.6,3177.5,8.07639085]
["bitfinex","ETHUSD",1731227432359,1.11,3177.6,3177.5,8.07639085]
["bitfinex","ETHUSD",1731227434208,1.11,3177.6,3177.5,2.07048415]
["bitfinex","ETHUSD",1731227434385,1.665,3177.6,3177.5,8.07639085]
["bitfinex","ETHUSD",1731227434991,1.665,3177.6,3177.5,6.72279085]
["bitfinex","ETHUSD",1731227436516,2.22,3177.6,3177.5,6.72279085]
["bitfinex","ETHUSD",1731227437015,2.22,3177.6,3177.5,7.27279085]
["bitfinex","ETHUSD",1731227438501,2.775,3177.6,3177.5,7.27279085]
["bitfinex","ETHUSD",1731227440752,3.33,3177.6,3177.5,7.27279085]
["bitfinex","ETHUSD",1731227442855,3.885,3177.6,3177.5,6.0059067]
["bitfinex","ETHUSD",1731227444862,4.44,3177.6,3177.5,6.0059067]
["bitfinex","ETHUSD",1731227446878,4.995,3177.6,3177.5,6.0059067]
["bitfinex","ETHUSD",1731227449074,5.55,3177.6,3177.5,6.0059067]
["bitfinex","ETHUSD",1731227451263,6.105,3177.6,3177.5,6.0059067]
["bitfinex","ETHUSD",1731227451891,6.105,3177.6,3177.5,6.0007325]
["bitfinex","ETHUSD",1731227453585,6.66,3177.6,3177.5,6.0007325]
["bitfinex","ETHUSD",1731227455653,7.215,3177.6,3177.5,6.0007325]
["bitfinex","ETHUSD",1731227457193,0.01,3179.2,3177.5,6.0007325]
["bitfinex","ETHUSD",1731227457854,1.11,3177.7,3177.6,3.0]
["bitfinex","ETHUSD",1731227458267,0.01,3179.2,3177.6,3.0]
["bitfinex","ETHUSD",1731227458469,0.01,3179.2,3177.7,0.06293463]
["bitfinex","ETHUSD",1731227459165,12.33,3179.3,3177.7,0.06293463]
["bitfinex","ETHUSD",1731227459365,0.01,3179.2,3177.7,0.06293463]
["bitfinex","ETHUSD",1731227459878,0.01,3179.2,3177.6,3.60007325]
["bitfinex","ETHUSD",1731227460079,1.11,3177.8,3177.6,3.60007325]
["bitfinex","ETHUSD",1731227461950,1.11,3177.8,3177.6,3.66300611]
["bitfinex","ETHUSD",1731227462197,1.665,3177.8,3177.6,3.66300611]
["bitfinex","ETHUSD",1731227462496,1.665,3177.8,3177.6,3.60007325]
["bitfinex","ETHUSD",1731227463073,1.665,3177.8,3177.6,3.66300668]
["bitfinex","ETHUSD",1731227464177,2.22,3177.8,3177.6,3.66300668]
["bitfinex","ETHUSD",1731227464881,2.22,3177.8,3177.6,0.60007325]
["bitfinex","ETHUSD",1731227465090,2.22,3177.8,3177.6,3.0]
["bitfinex","ETHUSD",1731227465706,2.22,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731227465907,2.22,3177.8,3177.6,3.0]
["bitfinex","ETHUSD",1731227466288,2.775,3177.8,3177.6,3.0]
["bitfinex","ETHUSD",1731227467011,2.775,3177.8,3177.6,3.06293343]
["bitfinex","ETHUSD",1731227467176,2.775,3177.8,3177.7,0.60059067]
["bitfinex","ETHUSD",1731227467377,2.775,3177.8,3177.7,8.75560184]
["bitfinex","ETHUSD",1731227467590,2.775,3177.8,3177.7,8.58165644]
["bitfinex","ETHUSD",1731227468298,2.775,3177.8,3177.7,8.18396234]
["bitfinex","ETHUSD",1731227468480,3.33,3177.8,3177.7,8.18396234]
["bitfinex","ETHUSD",1731227469489,3.33,3177.8,3177.7,7.79735197]
["bitfinex","ETHUSD",1731227470494,3.885,3177.8,3177.7,7.79735197]
["bitfinex","ETHUSD",1731227471993,3.885,3177.8,3177.7,1.79144527]
["bitfinex","ETHUSD",1731227472179,3.885,3177.8,3177.7,7.3707067]
["bitfinex","ETHUSD",1731227472599,4.44,3177.8,3177.7,7.3707067]
["bitfinex","ETHUSD",1731227472999,4.21453125,3177.8,3177.7,7.3707067]
["bitfinex","ETHUSD",1731227474687,4.76953125,3177.8,3177.7,7.3707067]
["bitfinex","ETHUSD",1731227475320,6.95006988,3180.1,3177.7,6.5559067]
["bitfinex","ETHUSD",1731227475480,1.9425,3178.2,3178.1,7.3807067]
["bitfinex","ETHUSD",1731227475690,6.94006988,3180.1,3178.4,0.55]
["bitfinex","ETHUSD",1731227476015,6.94006988,3180.1,3178.3,0.8148]
["bitfinex","ETHUSD",1731227476016,6.94006988,3180.1,3178.5,6.5559067]
["bitfinex","ETHUSD",1731227476315,6.94006988,3180.1,3178.5,11.11368407]
["bitfinex","ETHUSD",1731227477024,6.94006988,3180.1,3178.6,3.55]
["bitfinex","ETHUSD",1731227477840,6.94006988,3180.1,3177.3,1.53286121]
["bitfinex","ETHUSD",1731227477841,3.62941016,3178.7,3177.3,1.53286121]
["bitfinex","ETHUSD",1731227477982,0.01,3178.1,3176.0,3.0059067]
["bitfinex","ETHUSD",1731227478213,0.55,3178.1,3176.4,3.0059067]
["bitfinex","ETHUSD",1731227478412,0.01,3178.3,3176.4,3.0059067]
["bitfinex","ETHUSD",1731227478413,0.01,3178.3,3176.5,0.06295266]
["bitfinex","ETHUSD",1731227478855,0.01,3178.3,3176.6,0.06294906]
["bitfinex","ETHUSD",1731227479147,0.01,3178.1,3176.6,0.06294906]
["bitfinex","ETHUSD",1731227479354,0.55,3178.2,3176.6,0.36983464]
["bitfinex","ETHUSD",1731227479755,0.565,3178.3,3176.6,0.36983464]
["bitfinex","ETHUSD",1731227479756,0.555,3178.3,3177.2,3.0059067]
["bitfinex","ETHUSD",1731227480047,0.555,3178.3,3177.3,3.0]
["bitfinex","ETHUSD",1731227480249,0.555,3178.3,3177.3,3.06294008]
["bitfinex","ETHUSD",1731227481656,1.11,3178.3,3177.3,3.06294008]
["bitfinex","ETHUSD",1731227482165,1.11,3178.3,3177.4,0.60688468]
["bitfinex","ETHUSD",1731227482539,1.11,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731227482739,1.11,3178.3,3177.8,0.06293104]
["bitfinex","ETHUSD",1731227483662,1.665,3178.3,3177.8,0.06293104]
["bitfinex","ETHUSD",1731227485659,2.22,3178.3,3177.8,0.06293104]
["bitfinex","ETHUSD",1731227486979,2.22,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731227487178,2.22,3178.3,3177.8,0.60059067]
["bitfinex","ETHUSD",1731227488191,2.775,3178.3,3177.8,0.60059067]
["bitfinex","ETHUSD",1731227488546,2.775,3178.3,3177.8,0.66351986]
["bitfinex","ETHUSD",1731227489147,2.775,3178.3,3177.8,0.60059067]
["bitfinex","ETHUSD",1731227490189,3.33,3178.3,3177.8,0.60059067]
["bitfinex","ETHUSD",1731227490486,3.33,3178.3,3177.9,0.36005907]
["bitfinex","ETHUSD",1731227492945,3.885,3178.3,3177.9,0.36005907]
["bitfinex","ETHUSD",1731227495182,4.44,3178.3,3177.3,3.0059067]
["bitfinex","ETHUSD",1731227495388,4.44,3178.3,3177.1,3.32473488]
["bitfinex","ETHUSD",1731227495556,0.55,3178.2,3177.1,0.32473488]
["bitfinex","ETHUSD",1731227495771,0.55,3178.2,3176.4,3.0059067]
["bitfinex","ETHUSD",1731227496076,0.55,3178.2,3176.7,3.0059067]
["bitfinex","ETHUSD",1731227496477,0.55,3178.2,3176.8,0.06294894]
["bitfinex","ETHUSD",1731227496776,0.55,3178.2,3176.8,0.06294636]
["bitfinex","ETHUSD",1731227497010,0.55,3178.2,3176.9,0.30688531]
["bitfinex","ETHUSD",1731227497217,1.105,3178.2,3176.9,0.30688531]
["bitfinex","ETHUSD",1731227497532,1.105,3178.2,3177.0,3.0059067]
["bitfinex","ETHUSD",1731227497692,1.105,3178.2,3177.1,3.0]
["bitfinex","ETHUSD",1731227498021,1.105,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1731227498022,0.555,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1731227498240,0.555,3178.2,3177.6,3.0059067]
["bitfinex","ETHUSD",1731227498535,0.555,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227499298,1.11,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227499536,1.11,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1731227500333,1.11,3178.2,3177.4,3.06293975]
["bitfinex","ETHUSD",1731227500717,1.11,3178.2,3177.6,3.0059067]
["bitfinex","ETHUSD",1731227500923,1.11,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227501334,1.665,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227501820,1.665,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227503475,2.22,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227503824,2.22,3178.2,3177.7,3.06293365]
["bitfinex","ETHUSD",1731227504562,2.22,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227505427,2.775,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227506526,2.775,3178.2,3177.7,3.06293165]
["bitfinex","ETHUSD",1731227506720,2.775,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227507547,3.33,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227509588,3.885,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227509935,3.885,3178.2,3178.0,3.06292237]
["bitfinex","ETHUSD",1731227510135,3.885,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227510435,3.885,3178.2,3178.1,0.60059067]
["bitfinex","ETHUSD",1731227511749,4.44,3178.2,3178.1,0.60059067]
["bitfinex","ETHUSD",1731227513883,4.995,3178.2,3178.1,0.60059067]
["bitfinex","ETHUSD",1731227515876,5.55,3178.2,3178.1,0.60059067]
["bitfinex","ETHUSD",1731227516035,5.55,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1731227516377,5.55,3178.2,3173.9,0.01]
["bitfinex","ETHUSD",1731227516378,0.01,3175.3,3173.9,0.01]
["bitfinex","ETHUSD",1731227516535,0.01,3176.0,3174.8,3.0059067]
["bitfinex","ETHUSD",1731227516736,0.01,3176.2,3175.2,3.0059067]
["bitfinex","ETHUSD",1731227517238,0.01,3176.2,3174.7,0.8084]
["bitfinex","ETHUSD",1731227517239,0.01,3176.3,3175.7,3.0059067]
["bitfinex","ETHUSD",1731227517444,0.01,3176.3,3175.5,3.64823974]
["bitfinex","ETHUSD",1731227517640,0.01,3176.7,3175.9,3.64823974]
["bitfinex","ETHUSD",1731227517860,0.01,3177.4,3176.0,0.06297049]
["bitfinex","ETHUSD",1731227517861,0.555,3176.3,3176.0,0.06297049]
["bitfinex","ETHUSD",1731227518050,0.01,3177.4,3176.5,3.64823974]
["bitfinex","ETHUSD",1731227518258,0.01,3177.4,3176.6,0.06295335]
["bitfinex","ETHUSD",1731227518579,0.01,3177.4,3175.7,3.65823974]
["bitfinex","ETHUSD",1731227518749,0.01,3177.4,3175.8,3.55]
["bitfinex","ETHUSD",1731227519078,0.01,3177.4,3175.9,0.72082397]
["bitfinex","ETHUSD",1731227519980,0.565,3177.4,3175.9,0.72082397]
["bitfinex","ETHUSD",1731227520860,0.565,3177.4,3176.0,0.55]
["bitfinex","ETHUSD",1731227521061,0.565,3177.4,3176.2,3.0]
["bitfinex","ETHUSD",1731227521356,0.565,3177.4,3176.3,0.06295193]
["bitfinex","ETHUSD",1731227521563,0.565,3177.4,3176.4,0.30629519]
["bitfinex","ETHUSD",1731227521768,0.565,3177.4,3176.5,0.06295194]
["bitfinex","ETHUSD",1731227521965,1.12,3177.4,3176.5,0.06295194]
["bitfinex","ETHUSD",1731227522568,1.12,3177.4,3176.4,0.30629519]
["bitfinex","ETHUSD",1731227524076,1.675,3177.4,3176.4,0.30629519]
["bitfinex","ETHUSD",1731227524276,1.675,3177.4,3175.9,0.55]
["bitfinex","ETHUSD",1731227525186,1.675,3177.4,3176.0,0.32764738]
["bitfinex","ETHUSD",1731227526470,2.23,3177.4,3176.0,0.32764738]
["bitfinex","ETHUSD",1731227526670,0.01,3177.1,3176.0,0.32764738]
["bitfinex","ETHUSD",1731227526875,0.01,3176.9,3176.0,0.32764738]
["bitfinex","ETHUSD",1731227527085,0.01,3176.9,3175.4,3.01]
["bitfinex","ETHUSD",1731227527281,0.01,3177.0,3175.6,1.1362727]
["bitfinex","ETHUSD",1731227527894,0.01,3176.9,3175.6,1.1362727]
["bitfinex","ETHUSD",1731227528668,0.01,3176.6,3175.6,0.3278727]
["bitfinex","ETHUSD",1731227528873,0.01,3176.8,3175.6,0.3278727]
["bitfinex","ETHUSD",1731227529689,0.01,3176.1,3175.6,0.3278727]
["bitfinex","ETHUSD",1731227529897,3.64823974,3176.6,3174.4,0.01]
["bitfinex","ETHUSD",1731227529898,0.01,3176.0,3174.4,0.07298033]
["bitfinex","ETHUSD",1731227530191,0.565,3176.9,3175.8,3.64823974]
["bitfinex","ETHUSD",1731227530192,0.555,3176.9,3175.8,3.64823974]
["bitfinex","ETHUSD",1731227530377,0.01,3176.7,3175.2,0.7541]
["bitfinex","ETHUSD",1731227530889,1.11,3176.9,3175.5,3.0]
["bitfinex","ETHUSD",1731227531094,1.12,3176.9,3175.6,0.72778627]
["bitfinex","ETHUSD",1731227531390,1.11,3176.9,3175.6,0.72778627]
["bitfinex","ETHUSD",1731227531563,1.12,3176.9,3175.6,0.72778627]
["bitfinex","ETHUSD",1731227531764,1.12,3176.9,3175.6,0.66482397]
["bitfinex","ETHUSD",1731227531951,1.12,3176.9,3175.7,0.3664824]
["bitfinex","ETHUSD",1731227532785,1.675,3176.9,3175.7,0.3664824]
["bitfinex","ETHUSD",1731227533093,1.675,3176.9,3175.8,0.3141]
["bitfinex","ETHUSD",1731227533387,1.665,3176.9,3175.8,0.3141]
["bitfinex","ETHUSD",1731227533588,1.675,3176.9,3175.8,0.3141]
["bitfinex","ETHUSD",1731227533995,1.665,3176.9,3175.9,3.0]
["bitfinex","ETHUSD",1731227534203,1.665,3176.9,3176.3,6.64823974]
["bitfinex","ETHUSD",1731227534808,0.555,3176.9,3176.8,3.0]
["bitfinex","ETHUSD",1731227535405,0.01,3177.7,3176.8,3.0]
["bitfinex","ETHUSD",1731227537208,2.775,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1731227537397,2.775,3177.4,3176.9,0.66482397]
["bitfinex","ETHUSD",1731227537602,2.775,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1731227539402,3.33,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1731227541373,3.885,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1731227543200,3.885,3177.4,3177.3,0.06294129]
["bitfinex","ETHUSD",1731227543696,4.44,3177.4,3177.3,0.06294129]
["bitfinex","ETHUSD",1731227543907,2.5433322,3177.4,3177.3,0.6711181]
["bitfinex","ETHUSD",1731227544806,5.55,3178.2,3177.3,0.73405705]
["bitfinex","ETHUSD",1731227545014,5.55,3178.2,3178.0,3.64823974]
["bitfinex","ETHUSD",1731227545215,5.55,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731227545585,5.55,3178.2,3177.3,3.0]
["bitfinex","ETHUSD",1731227545786,0.01,3178.1,3177.3,3.0]
["bitfinex","ETHUSD",1731227546026,0.6115,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1731227546225,0.01,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227546389,0.01,3177.9,3176.8,3.64823974]
["bitfinex","ETHUSD",1731227546724,0.01,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1731227547636,6.105,3178.2,3177.6,3.64823974]
["bitfinex","ETHUSD",1731227547835,0.555,3177.9,3177.6,3.64823974]
["bitfinex","ETHUSD",1731227548337,0.555,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227549207,0.555,3177.9,3177.3,3.66482397]
["bitfinex","ETHUSD",1731227550099,1.11,3177.9,3177.3,3.66482397]
["bitfinex","ETHUSD",1731227551214,1.12,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227551745,1.12,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1731227552148,1.675,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1731227552448,1.675,3177.9,3176.9,3.74363397]
["bitfinex","ETHUSD",1731227553151,1.675,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227554272,2.23,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227556457,2.785,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227557341,2.775,3177.9,3177.4,0.06294159]
["bitfinex","ETHUSD",1731227557524,2.775,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731227557705,2.775,3177.9,3177.4,0.72776082]
["bitfinex","ETHUSD",1731227558042,2.775,3177.9,3177.6,3.64823974]
["bitfinex","ETHUSD",1731227558447,3.33,3177.9,3177.5,3.43707545]
["bitfinex","ETHUSD",1731227558606,3.33,3177.9,3177.8,6.64823974]
["bitfinex","ETHUSD",1731227560820,3.885,3177.9,3177.8,6.64823974]
["bitfinex","ETHUSD",1731227563228,4.44,3177.9,3177.8,6.64823974]
["bitfinex","ETHUSD",1731227565789,4.995,3177.9,3177.8,6.64823974]
["bitfinex","ETHUSD",1731227567376,4.995,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227568040,5.55,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227570352,6.105,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227572380,6.66,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227574473,7.215,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227575272,7.21051728,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227576509,7.76551728,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227578711,8.32051728,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227580602,8.87551728,3177.9,3177.8,6.67136977]
["bitfinex","ETHUSD",1731227581835,8.87551728,3177.9,3177.5,3.0065458]
["bitfinex","ETHUSD",1731227581984,8.87551728,3177.9,3177.6,3.0]
["bitfinex","ETHUSD",1731227582693,9.43051728,3177.9,3177.6,3.0]
["bitfinex","ETHUSD",1731227582894,9.43051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227583104,9.43051728,3177.9,3177.8,6.65090793]
["bitfinex","ETHUSD",1731227583300,9.43051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227584987,9.98551728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227587074,10.54051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227589267,11.09551728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227590493,11.09551728,3177.9,3177.8,6.60720038]
["bitfinex","ETHUSD",1731227591596,11.65051728,3177.9,3177.8,6.60720038]
["bitfinex","ETHUSD",1731227593282,11.65051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227593666,12.20551728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227596166,12.76051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227598316,13.31551728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227600286,13.87051728,3177.9,3177.8,6.0065458]
["bitfinex","ETHUSD",1731227600683,13.87051728,3177.9,3177.5,3.0]
["bitfinex","ETHUSD",1731227601809,13.87051728,3177.9,3177.7,3.0065458]
["bitfinex","ETHUSD",1731227602016,13.87051728,3177.9,3177.8,3.0]
["bitfinex","ETHUSD",1731227602386,13.44361241,3177.9,3177.8,3.0]
["bitfinex","ETHUSD",1731227602716,13.44361241,3177.9,3177.1,0.3141]
["bitfinex","ETHUSD",1731227602717,13.44361241,3177.9,3177.5,3.0]
["bitfinex","ETHUSD",1731227604384,13.44361241,3177.9,3177.1,3.0065458]
["bitfinex","ETHUSD",1731227604595,13.99861241,3177.9,3177.1,3.0065458]
["bitfinex","ETHUSD",1731227605480,13.99861241,3177.9,3177.2,3.0]
["bitfinex","ETHUSD",1731227606320,13.99861241,3177.9,3177.4,3.0065458]
["bitfinex","ETHUSD",1731227606615,13.99861241,3177.9,3177.5,3.0]
["bitfinex","ETHUSD",1731227606917,14.55361241,3177.9,3177.8,3.0]
["bitfinex","ETHUSD",1731227607119,14.55361241,3177.9,3177.8,3.43707545]
["bitfinex","ETHUSD",1731227608784,15.10861241,3177.9,3177.8,3.0]
["bitfinex","ETHUSD",1731227610337,15.10861241,3177.9,3177.8,3.43707545]
["bitfinex","ETHUSD",1731227610510,15.10861241,3177.9,3177.8,4.08143758]
["bitfinex","ETHUSD",1731227610905,15.66361241,3177.9,3177.8,4.08143758]
["bitfinex","ETHUSD",1731227612718,15.66361241,3177.9,3177.8,4.63143758]
["bitfinex","ETHUSD",1731227612931,6.105,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731227613129,6.095,3178.2,3178.1,6.5565458]
["bitfinex","ETHUSD",1731227613493,0.555,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1731227613698,0.555,3178.7,3178.6,6.5565458]
["bitfinex","ETHUSD",1731227613922,0.555,3178.7,3178.6,8.01820038]
["bitfinex","ETHUSD",1731227615120,1.11,3178.7,3178.6,8.01820038]
["bitfinex","ETHUSD",1731227616631,1.11,3178.7,3178.6,7.46820038]
["bitfinex","ETHUSD",1731227617132,1.11,3178.7,3178.6,8.01820038]
["bitfinex","ETHUSD",1731227617317,1.665,3178.7,3178.6,8.01820038]
["bitfinex","ETHUSD",1731227618126,1.665,3178.7,3178.6,8.45527583]
["bitfinex","ETHUSD",1731227618690,6.66,3178.9,3178.7,3.55]
["bitfinex","ETHUSD",1731227618932,6.66,3178.9,3178.7,4.69618216]
["bitfinex","ETHUSD",1731227619233,6.94006988,3180.1,3178.8,1.356]
["bitfinex","ETHUSD",1731227619539,6.94006988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227621535,7.49506988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227623646,8.05006988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227625835,8.60506988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227627920,9.16006988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227628858,9.16006988,3180.1,3179.7,3.67606458]
["bitfinex","ETHUSD",1731227630527,9.71506988,3180.1,3179.7,3.67606458]
["bitfinex","ETHUSD",1731227631336,9.71506988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227632634,10.27006988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227634770,10.82506988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227634950,10.82506988,3180.1,3179.4,3.0]
["bitfinex","ETHUSD",1731227635271,0.01,3179.9,3179.1,1.570433]
["bitfinex","ETHUSD",1731227635472,0.01,3179.9,3178.8,0.7541]
["bitfinex","ETHUSD",1731227635773,0.01,3179.9,3178.9,0.19002822]
["bitfinex","ETHUSD",1731227636484,10.83506988,3180.1,3179.0,3.06944863]
["bitfinex","ETHUSD",1731227636649,10.83506988,3180.1,3179.1,3.0]
["bitfinex","ETHUSD",1731227636853,11.39006988,3180.1,3179.2,0.64959935]
["bitfinex","ETHUSD",1731227637047,11.38006988,3180.1,3179.4,3.0]
["bitfinex","ETHUSD",1731227637258,11.38006988,3180.1,3179.4,3.7541]
["bitfinex","ETHUSD",1731227639175,11.93506988,3180.1,3179.4,3.7541]
["bitfinex","ETHUSD",1731227640368,11.93506988,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731227640559,11.93506988,3180.1,3179.8,0.60065458]
["bitfinex","ETHUSD",1731227641591,12.49006988,3180.1,3179.8,0.60065458]
["bitfinex","ETHUSD",1731227642873,12.49006988,3180.1,3179.4,3.7541]
["bitfinex","ETHUSD",1731227643684,13.04506988,3180.1,3179.4,3.7541]
["bitfinex","ETHUSD",1731227645353,13.04506988,3180.1,3179.9,3.0065458]
["bitfinex","ETHUSD",1731227645561,13.04506988,3180.1,3180.0,3.8122]
["bitfinex","ETHUSD",1731227645880,13.60006988,3180.1,3180.0,3.8122]
["bitfinex","ETHUSD",1731227646183,10.09008134,3180.1,3180.0,6.03348586]
["bitfinex","ETHUSD",1731227646382,1.02886601,3180.1,3180.0,6.03348586]
["bitfinex","ETHUSD",1731227646555,0.555,3181.3,3180.3,0.55]
["bitfinex","ETHUSD",1731227646750,0.555,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1731227647450,0.555,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227647650,0.01,3181.2,3180.5,3.0]
["bitfinex","ETHUSD",1731227648256,0.01,3181.2,3180.2,0.8122]
["bitfinex","ETHUSD",1731227648257,0.01,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1731227648498,0.01,3181.2,3180.2,3.36818746]
["bitfinex","ETHUSD",1731227649147,1.11,3181.3,3180.7,3.0065458]
["bitfinex","ETHUSD",1731227649351,1.11,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227650047,1.665,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227650546,1.665,3181.3,3180.5,3.8122]
["bitfinex","ETHUSD",1731227650746,0.01,3181.2,3180.2,4.18038746]
["bitfinex","ETHUSD",1731227650950,1.8325,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1731227651189,1.665,3181.3,3180.7,3.0065458]
["bitfinex","ETHUSD",1731227651391,1.665,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227652052,1.665,3181.3,3180.4,3.8187458]
["bitfinex","ETHUSD",1731227652260,2.22,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1731227654478,2.775,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1731227656698,3.33,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1731227658789,3.885,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1731227659102,3.885,3181.3,3180.6,0.64252391]
["bitfinex","ETHUSD",1731227660572,3.885,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227660923,4.44,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731227661088,4.44,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1731227661274,4.44,3181.3,3181.2,0.60065458]
["bitfinex","ETHUSD",1731227662777,4.995,3181.3,3181.2,0.60065458]
["bitfinex","ETHUSD",1731227664909,5.55,3181.3,3181.2,0.60065458]
["bitfinex","ETHUSD",1731227666277,5.55,3181.3,3181.2,1.36005458]
["bitfinex","ETHUSD",1731227667116,6.105,3181.3,3181.2,1.80037553]
["bitfinex","ETHUSD",1731227667280,6.105,3181.3,3181.2,7.20626675]
["bitfinex","ETHUSD",1731227667996,6.105,3181.3,3181.2,7.52036675]
["bitfinex","ETHUSD",1731227668723,0.01,3182.7,3181.3,3.75442095]
["bitfinex","ETHUSD",1731227668924,0.01,3183.3,3181.4,0.81488775]
["bitfinex","ETHUSD",1731227669081,0.55,3182.6,3181.4,0.81488775]
["bitfinex","ETHUSD",1731227671226,1.105,3182.6,3181.5,0.7594]
["bitfinex","ETHUSD",1731227671431,1.105,3182.6,3181.6,0.22027988]
["bitfinex","ETHUSD",1731227671731,0.01,3182.4,3181.6,0.22027988]
["bitfinex","ETHUSD",1731227672023,0.01,3182.4,3181.6,3.15742877]
["bitfinex","ETHUSD",1731227672724,0.01,3181.9,3181.1,0.7594]
["bitfinex","ETHUSD",1731227672898,0.01,3181.9,3181.2,3.06286144]
["bitfinex","ETHUSD",1731227673089,0.01,3181.9,3181.2,3.74574216]
["bitfinex","ETHUSD",1731227673286,0.565,3181.9,3181.2,3.68288072]
["bitfinex","ETHUSD",1731227673926,0.555,3181.9,3181.2,3.74574216]
["bitfinex","ETHUSD",1731227674085,0.555,3181.9,3181.3,0.7511688]
["bitfinex","ETHUSD",1731227674687,0.555,3181.9,3181.4,0.06285687]
["bitfinex","ETHUSD",1731227675022,0.555,3181.9,3181.3,0.7511688]
["bitfinex","ETHUSD",1731227675591,1.11,3181.9,3181.3,0.7511688]
["bitfinex","ETHUSD",1731227677692,1.665,3181.9,3181.3,0.7511688]
["bitfinex","ETHUSD",1731227678648,1.665,3181.9,3180.9,3.44029192]
["bitfinex","ETHUSD",1731227678935,1.665,3181.9,3181.0,0.44029192]
["bitfinex","ETHUSD",1731227680201,2.22,3181.9,3181.0,0.44029192]
["bitfinex","ETHUSD",1731227680933,2.22,3181.9,3181.1,0.0628592]
["bitfinex","ETHUSD",1731227681091,2.22,3181.9,3181.2,0.44029192]
["bitfinex","ETHUSD",1731227681493,2.22,3181.9,3181.3,0.8094]
["bitfinex","ETHUSD",1731227681732,2.22,3181.9,3181.4,0.42496919]
["bitfinex","ETHUSD",1731227682292,2.775,3181.9,3181.4,0.42496919]
["bitfinex","ETHUSD",1731227683557,2.775,3181.9,3181.4,4.84527425]
["bitfinex","ETHUSD",1731227684116,2.775,3181.9,3181.5,0.06285713]
["bitfinex","ETHUSD",1731227684322,3.33,3181.9,3181.5,0.06285713]
["bitfinex","ETHUSD",1731227684944,3.33,3181.9,3181.4,4.84527425]
["bitfinex","ETHUSD",1731227685139,3.33,3181.9,3181.6,1.42030506]
["bitfinex","ETHUSD",1731227686370,3.885,3181.9,3181.6,1.42030506]
["bitfinex","ETHUSD",1731227688534,4.44,3181.9,3181.8,1.42030506]
["bitfinex","ETHUSD",1731227690772,4.995,3181.9,3181.8,1.42030506]
["bitfinex","ETHUSD",1731227691876,4.995,3181.9,3181.8,2.22000506]
["bitfinex","ETHUSD",1731227692049,4.995,3181.9,3181.8,2.44200557]
["bitfinex","ETHUSD",1731227692396,4.995,3181.9,3181.8,5.88229749]
["bitfinex","ETHUSD",1731227692838,5.55,3181.9,3181.8,5.88229749]
["bitfinex","ETHUSD",1731227695090,6.105,3181.9,3181.8,5.88229749]
["bitfinex","ETHUSD",1731227695382,6.105,3181.9,3181.8,4.02170051]
["bitfinex","ETHUSD",1731227695589,6.105,3181.9,3181.8,2.44200557]
["bitfinex","ETHUSD",1731227697786,6.66,3181.9,3181.8,5.88229749]
["bitfinex","ETHUSD",1731227698682,0.555,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1731227698874,0.555,3182.6,3182.5,1.42030506]
["bitfinex","ETHUSD",1731227699216,0.555,3182.6,3182.3,1.42030506]
["bitfinex","ETHUSD",1731227699804,1.11,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1731227699978,1.11,3182.6,3182.0,3.43879298]
["bitfinex","ETHUSD",1731227701202,1.11,3182.6,3182.0,3.8790849]
["bitfinex","ETHUSD",1731227701475,1.11,3182.6,3182.2,3.0]
["bitfinex","ETHUSD",1731227701678,1.11,3182.6,3182.4,3.0]
["bitfinex","ETHUSD",1731227701899,1.11,3182.6,3182.4,4.22848]
["bitfinex","ETHUSD",1731227702100,1.665,3182.6,3182.4,4.22848]
["bitfinex","ETHUSD",1731227702798,1.665,3182.6,3182.3,6.2848]
["bitfinex","ETHUSD",1731227704261,2.22,3182.6,3182.4,3.0]
["bitfinex","ETHUSD",1731227704558,2.22,3182.6,3182.5,9.2844]
["bitfinex","ETHUSD",1731227705936,2.22,3182.6,3182.5,9.72469192]
["bitfinex","ETHUSD",1731227706133,2.775,3182.6,3182.5,11.07484962]
["bitfinex","ETHUSD",1731227708137,3.33,3182.6,3182.5,11.07484962]
["bitfinex","ETHUSD",1731227708838,3.33,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227710238,3.885,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227712393,4.44,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227714581,4.995,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227716802,5.55,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227718799,6.105,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227721403,6.66,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227723591,7.215,3182.6,3182.5,10.6345577]
["bitfinex","ETHUSD",1731227723922,7.215,3182.6,3182.5,9.2844]
["bitfinex","ETHUSD",1731227725018,7.215,3182.6,3182.5,6.2844]
["bitfinex","ETHUSD",1731227725594,7.77,3182.6,3182.5,6.2844]
["bitfinex","ETHUSD",1731227727227,7.77,3182.6,3182.5,9.2844]
["bitfinex","ETHUSD",1731227727923,8.325,3182.6,3182.5,9.2844]
["bitfinex","ETHUSD",1731227729884,8.88,3182.6,3182.5,9.2844]
["bitfinex","ETHUSD",1731227732340,9.435,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227734440,9.99,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227736550,10.545,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227736754,10.545,3182.6,3182.5,10.29340528]
["bitfinex","ETHUSD",1731227738463,11.1,3182.6,3182.5,10.29340528]
["bitfinex","ETHUSD",1731227739334,11.1,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227740577,11.655,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227742678,12.21,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227744845,12.765,3182.6,3182.5,9.35764116]
["bitfinex","ETHUSD",1731227746387,12.775,3182.6,3182.5,6.35764116]
["bitfinex","ETHUSD",1731227746939,13.33,3182.6,3182.5,6.35764116]
["bitfinex","ETHUSD",1731227747143,13.33,3182.6,3182.5,6.2844]
["bitfinex","ETHUSD",1731227747386,13.33,3182.6,3182.5,6.35749366]
["bitfinex","ETHUSD",1731227748185,13.33,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227749284,13.885,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227751483,14.44,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227753497,14.995,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227755565,15.55,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227757807,16.105,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227760480,16.66,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227762623,17.215,3182.6,3182.5,9.35749366]
["bitfinex","ETHUSD",1731227764036,17.215,3182.6,3182.5,3.07309366]
["bitfinex","ETHUSD",1731227764636,17.77,3182.6,3182.5,0.07309366]
["bitfinex","ETHUSD",1731227765075,17.77,3182.6,3181.8,0.8068]
["bitfinex","ETHUSD",1731227765233,0.01,3182.1,3181.8,0.8068]
["bitfinex","ETHUSD",1731227765435,17.76,3182.6,3181.9,0.0732813]
["bitfinex","ETHUSD",1731227766243,1.41963425,3182.3,3181.9,0.0732813]
["bitfinex","ETHUSD",1731227766973,0.55,3182.2,3181.1,1.0738]
["bitfinex","ETHUSD",1731227767167,0.74696343,3182.2,3181.1,1.0738]
["bitfinex","ETHUSD",1731227767358,0.74696343,3182.2,3181.1,1.9848273]
["bitfinex","ETHUSD",1731227767563,0.74696343,3182.2,3181.2,0.27181764]
["bitfinex","ETHUSD",1731227767971,0.74696343,3182.2,3181.3,0.44037526]
["bitfinex","ETHUSD",1731227768603,0.555,3182.3,3181.4,3.7601]
["bitfinex","ETHUSD",1731227768747,0.555,3182.3,3181.5,0.07316417]
["bitfinex","ETHUSD",1731227768952,1.11,3182.3,3181.4,3.7601]
["bitfinex","ETHUSD",1731227769289,1.11,3182.3,3181.5,0.56503863]
["bitfinex","ETHUSD",1731227769490,1.11,3182.3,3181.7,1.41963425]
["bitfinex","ETHUSD",1731227769793,1.11,3182.3,3181.9,4.41963425]
["bitfinex","ETHUSD",1731227769993,1.11,3182.3,3182.0,0.51339735]
["bitfinex","ETHUSD",1731227771071,1.665,3182.3,3182.0,0.51339735]
["bitfinex","ETHUSD",1731227771423,1.665,3182.3,3182.1,0.49330316]
["bitfinex","ETHUSD",1731227771896,1.665,3182.3,3182.2,0.83304019]
["bitfinex","ETHUSD",1731227773160,2.22,3182.3,3182.2,0.07294019]
["bitfinex","ETHUSD",1731227773701,2.22,3182.3,3182.0,0.7601]
["bitfinex","ETHUSD",1731227774006,2.22,3182.3,3182.1,0.07294057]
["bitfinex","ETHUSD",1731227774363,2.22,3182.3,3182.0,0.7601]
["bitfinex","ETHUSD",1731227774568,2.22,3182.3,3182.1,0.07293716]
["bitfinex","ETHUSD",1731227774795,2.22,3182.3,3181.6,1.27747095]
["bitfinex","ETHUSD",1731227774998,2.22,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227775211,2.775,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227776795,2.775,3182.3,3181.7,0.58354052]
["bitfinex","ETHUSD",1731227777010,2.775,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227777315,3.33,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227779595,3.885,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227781771,4.44,3182.3,3181.7,0.07307809]
["bitfinex","ETHUSD",1731227781978,5.85963425,3182.3,3181.3,0.32745295]
["bitfinex","ETHUSD",1731227782180,0.444,3182.2,3181.2,0.06286453]
["bitfinex","ETHUSD",1731227782513,4.44,3182.3,3181.2,0.41287526]
["bitfinex","ETHUSD",1731227782717,4.44,3182.3,3181.2,0.47573789]
["bitfinex","ETHUSD",1731227782904,4.44,3182.3,3181.2,0.41287526]
["bitfinex","ETHUSD",1731227783110,4.44,3182.3,3181.2,3.0]
["bitfinex","ETHUSD",1731227783292,4.884,3182.3,3181.2,3.29762095]
["bitfinex","ETHUSD",1731227783499,4.884,3182.3,3181.3,0.07321469]
["bitfinex","ETHUSD",1731227783700,5.439,3182.3,3181.3,0.07321469]
["bitfinex","ETHUSD",1731227785520,5.439,3182.3,3181.1,1.1437]
["bitfinex","ETHUSD",1731227785689,0.5439,3182.2,3181.1,1.1437]
["bitfinex","ETHUSD",1731227786525,0.5439,3182.2,3181.1,4.1437]
["bitfinex","ETHUSD",1731227787023,0.5439,3182.2,3181.2,0.07325584]
["bitfinex","ETHUSD",1731227788118,0.55,3182.1,3181.2,0.07325584]
["bitfinex","ETHUSD",1731227790216,0.55,3182.1,3181.0,0.3137]
["bitfinex","ETHUSD",1731227790539,0.16489,3182.0,3181.1,0.07337295]
["bitfinex","ETHUSD",1731227791909,1.41963425,3181.7,3181.1,0.07337295]
["bitfinex","ETHUSD",1731227792097,1.41963425,3181.3,3181.1,0.07337295]
["bitfinex","ETHUSD",1731227792299,1.41963425,3181.3,3180.3,0.83]
["bitfinex","ETHUSD",1731227792503,1.97463425,3181.3,3180.3,0.83]
["bitfinex","ETHUSD",1731227792724,1.97463425,3181.3,3180.4,0.07358129]
["bitfinex","ETHUSD",1731227793539,2.17209768,3181.3,3180.4,0.07358129]
["bitfinex","ETHUSD",1731227793902,0.75246343,3181.3,3180.2,2.67555825]
["bitfinex","ETHUSD",1731227794124,0.555,3181.3,3180.5,0.07355195]
["bitfinex","ETHUSD",1731227794335,0.555,3181.3,3180.3,0.07361065]
["bitfinex","ETHUSD",1731227794514,0.555,3181.3,3180.6,0.0735226]
["bitfinex","ETHUSD",1731227794698,1.11,3181.3,3180.4,2.24963425]
["bitfinex","ETHUSD",1731227794901,1.11,3181.3,3180.8,0.83]
["bitfinex","ETHUSD",1731227795101,1.11,3181.3,3180.9,3.06286864]
["bitfinex","ETHUSD",1731227795300,1.11,3181.3,3181.0,3.83]
["bitfinex","ETHUSD",1731227795523,1.11,3181.3,3181.1,0.80084653]
["bitfinex","ETHUSD",1731227795731,1.11,3181.3,3181.1,0.81137929]
["bitfinex","ETHUSD",1731227796734,1.665,3181.3,3181.1,0.81137929]
["bitfinex","ETHUSD",1731227798553,1.665,3181.3,3181.2,0.3137]
["bitfinex","ETHUSD",1731227798719,2.22,3181.3,3181.2,0.3137]
["bitfinex","ETHUSD",1731227798911,2.22,3181.3,3181.2,0.8825873]
["bitfinex","ETHUSD",1731227801215,2.775,3181.3,3181.2,0.8825873]
["bitfinex","ETHUSD",1731227803553,3.33,3181.3,3181.2,0.8825873]
["bitfinex","ETHUSD",1731227805641,3.885,3181.3,3181.2,0.8825873]
["bitfinex","ETHUSD",1731227807153,3.885,3181.3,3181.2,0.38707937]
["bitfinex","ETHUSD",1731227807365,3.885,3181.3,3181.2,0.07337937]
["bitfinex","ETHUSD",1731227807857,4.44,3181.3,3180.5,0.3137]
["bitfinex","ETHUSD",1731227808555,4.44,3181.3,3180.7,0.3137]
["bitfinex","ETHUSD",1731227808919,4.44,3181.3,3180.8,0.07108049]
["bitfinex","ETHUSD",1731227809121,0.444,3181.2,3180.8,0.07108049]
["bitfinex","ETHUSD",1731227809841,0.999,3181.2,3180.8,0.07108049]
["bitfinex","ETHUSD",1731227810045,0.999,3181.2,3180.3,0.3137]
["bitfinex","ETHUSD",1731227810222,0.999,3181.2,3180.2,5.030924]
["bitfinex","ETHUSD",1731227810223,0.555,3181.2,3180.5,0.3137]
["bitfinex","ETHUSD",1731227810422,0.555,3181.2,3180.6,0.06881265]
["bitfinex","ETHUSD",1731227811655,0.555,3181.2,3180.7,0.06882474]
["bitfinex","ETHUSD",1731227811846,0.555,3181.2,3180.4,0.5344624]
["bitfinex","ETHUSD",1731227812153,1.11,3181.2,3180.5,0.06888344]
["bitfinex","ETHUSD",1731227812357,1.11,3181.2,3180.5,0.46058802]
["bitfinex","ETHUSD",1731227814268,1.665,3181.2,3180.5,0.46058802]
["bitfinex","ETHUSD",1731227815024,1.665,3181.2,3180.6,0.4236855]
["bitfinex","ETHUSD",1731227815261,1.665,3181.2,3180.5,3.46058802]
["bitfinex","ETHUSD",1731227815262,1.665,3181.2,3180.7,0.06882474]
["bitfinex","ETHUSD",1731227815422,1.665,3181.2,3180.4,0.5344624]
["bitfinex","ETHUSD",1731227815629,1.665,3181.2,3180.5,0.06888344]
["bitfinex","ETHUSD",1731227816507,2.22,3181.2,3180.5,0.06888344]
["bitfinex","ETHUSD",1731227817064,2.22,3181.2,3180.3,0.3137]
["bitfinex","ETHUSD",1731227817260,2.22,3181.2,3180.6,0.06885409]
["bitfinex","ETHUSD",1731227817420,2.22,3181.2,3180.3,0.3137]
["bitfinex","ETHUSD",1731227817629,2.22,3181.2,3180.4,0.06891279]
["bitfinex","ETHUSD",1731227818459,2.775,3181.2,3180.4,0.06891279]
["bitfinex","ETHUSD",1731227818675,3.4965,3181.2,3180.4,0.06891279]
["bitfinex","ETHUSD",1731227820580,4.0515,3181.2,3180.4,0.06891279]
["bitfinex","ETHUSD",1731227821133,4.0515,3181.2,3180.1,1.569633]
["bitfinex","ETHUSD",1731227821376,4.0515,3181.2,3180.5,0.06889366]
["bitfinex","ETHUSD",1731227821552,0.6642746,3181.1,3180.1,1.569633]
["bitfinex","ETHUSD",1731227821869,3.33,3181.2,3180.1,1.569633]
["bitfinex","ETHUSD",1731227822084,3.33,3181.2,3180.2,0.06898341]
["bitfinex","ETHUSD",1731227822654,3.885,3181.2,3180.2,0.06898341]
["bitfinex","ETHUSD",1731227823377,3.885,3181.2,3180.4,1.42120963]
["bitfinex","ETHUSD",1731227823762,3.885,3181.2,3180.5,0.06831828]
["bitfinex","ETHUSD",1731227824073,0.8325,3181.1,3180.5,0.06831828]
["bitfinex","ETHUSD",1731227824836,0.555,3181.1,3180.5,0.06831828]
["bitfinex","ETHUSD",1731227825037,0.555,3181.1,3180.6,1.42120963]
["bitfinex","ETHUSD",1731227825237,0.555,3181.1,3180.7,0.06601538]
["bitfinex","ETHUSD",1731227827051,1.11,3181.1,3181.0,1.42120963]
["bitfinex","ETHUSD",1731227827346,1.11,3181.1,3181.0,1.48713698]
["bitfinex","ETHUSD",1731227828555,1.11,3181.1,3181.0,1.80083698]
["bitfinex","ETHUSD",1731227828884,1.11,3181.1,3181.0,1.48713698]
["bitfinex","ETHUSD",1731227829087,1.665,3181.1,3181.0,1.48713698]
["bitfinex","ETHUSD",1731227829588,1.665,3181.1,3181.0,0.06592735]
["bitfinex","ETHUSD",1731227829964,1.665,3181.1,3180.8,3.0]
["bitfinex","ETHUSD",1731227830154,1.665,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227830354,1.665,3181.1,3180.9,0.06594648]
["bitfinex","ETHUSD",1731227830554,1.665,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227830952,1.665,3181.1,3180.8,3.60012863]
["bitfinex","ETHUSD",1731227831191,1.665,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227831192,2.22,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227831353,2.22,3181.1,3180.9,0.82494648]
["bitfinex","ETHUSD",1731227831553,2.22,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227831998,2.22,3181.1,3181.0,6.06720341]
["bitfinex","ETHUSD",1731227832589,2.22,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227833152,2.775,3181.1,3181.0,0.06591713]
["bitfinex","ETHUSD",1731227834151,2.775,3181.1,3180.8,3.0]
["bitfinex","ETHUSD",1731227834348,2.775,3181.1,3181.0,0.06588819]
["bitfinex","ETHUSD",1731227834576,2.775,3181.1,3180.9,0.66604616]
["bitfinex","ETHUSD",1731227834778,2.775,3181.1,3181.0,0.82488819]
["bitfinex","ETHUSD",1731227835357,3.33,3181.1,3181.0,0.82488819]
["bitfinex","ETHUSD",1731227835558,3.33,3181.1,3181.0,1.26738987]
["bitfinex","ETHUSD",1731227837664,3.885,3181.1,3181.0,1.26738987]
["bitfinex","ETHUSD",1731227839595,4.44,3181.1,3181.0,1.26738987]
["bitfinex","ETHUSD",1731227840330,4.44,3181.1,3181.0,7.69236165]
["bitfinex","ETHUSD",1731227840531,4.44,3181.1,3181.0,8.09692798]
["bitfinex","ETHUSD",1731227841817,4.995,3181.1,3181.0,8.09692798]
["bitfinex","ETHUSD",1731227842848,4.995,3181.1,3181.0,7.62642807]
["bitfinex","ETHUSD",1731227843022,4.995,3181.1,3181.0,7.56355997]
["bitfinex","ETHUSD",1731227843829,5.55,3181.1,3181.0,7.56355997]
["bitfinex","ETHUSD",1731227844019,5.55,3181.1,3181.0,8.31991597]
["bitfinex","ETHUSD",1731227844674,5.55,3181.1,3181.0,7.89623047]
["bitfinex","ETHUSD",1731227845820,6.105,3181.1,3181.0,7.89623047]
["bitfinex","ETHUSD",1731227846213,6.105,3181.1,3181.0,1.89494419]
["bitfinex","ETHUSD",1731227846515,6.105,3181.1,3181.0,7.13987447]
["bitfinex","ETHUSD",1731227847106,6.105,3181.1,3181.0,0.37958819]
["bitfinex","ETHUSD",1731227847917,6.66,3181.1,3181.0,0.37958819]
["bitfinex","ETHUSD",1731227850384,7.215,3181.1,3181.0,0.37958819]
["bitfinex","ETHUSD",1731227851289,7.215,3181.1,3181.0,1.80029646]
["bitfinex","ETHUSD",1731227851626,7.215,3181.1,3181.0,1.42070827]
["bitfinex","ETHUSD",1731227851998,7.215,3181.1,3181.0,1.48656258]
["bitfinex","ETHUSD",1731227852398,7.77,3181.1,3181.0,1.48656258]
["bitfinex","ETHUSD",1731227854527,8.325,3181.1,3181.0,1.48656258]
["bitfinex","ETHUSD",1731227855790,8.325,3181.1,3181.0,0.06585431]
["bitfinex","ETHUSD",1731227856037,8.325,3181.1,3180.5,0.32747938]
["bitfinex","ETHUSD",1731227856236,8.325,3181.1,3180.3,1.42070827]
["bitfinex","ETHUSD",1731227856393,8.325,3181.1,3180.5,1.42070827]
["bitfinex","ETHUSD",1731227856592,8.88,3181.1,3180.5,1.42070827]
["bitfinex","ETHUSD",1731227856792,8.88,3181.1,3180.6,0.06603298]
["bitfinex","ETHUSD",1731227857703,8.88,3181.1,3180.2,0.3137]
["bitfinex","ETHUSD",1731227858121,8.88,3181.1,3180.3,0.06613409]
["bitfinex","ETHUSD",1731227858838,9.435,3181.1,3180.3,0.06613409]
["bitfinex","ETHUSD",1731227859198,9.435,3181.1,3180.1,0.32725993]
["bitfinex","ETHUSD",1731227859425,9.435,3181.1,3180.2,0.06617139]
["bitfinex","ETHUSD",1731227860441,0.55,3181.0,3180.2,0.06617139]
["bitfinex","ETHUSD",1731227860813,1.105,3181.0,3179.7,0.32774693]
["bitfinex","ETHUSD",1731227861151,1.105,3181.0,3179.8,0.06628883]
["bitfinex","ETHUSD",1731227861710,1.115,3181.0,3179.8,0.06628883]
["bitfinex","ETHUSD",1731227861908,0.55,3180.8,3179.8,0.06628883]
["bitfinex","ETHUSD",1731227862359,0.55,3180.8,3179.7,0.64144693]
["bitfinex","ETHUSD",1731227862515,0.56,3180.8,3179.7,0.64144693]
["bitfinex","ETHUSD",1731227862728,0.56,3180.8,3179.8,0.06636557]
["bitfinex","ETHUSD",1731227862926,1.115,3180.8,3179.7,0.32774693]
["bitfinex","ETHUSD",1731227863235,0.55,3180.6,3179.7,0.32774693]
["bitfinex","ETHUSD",1731227863438,0.56,3180.6,3179.8,0.06636557]
["bitfinex","ETHUSD",1731227863748,0.56,3180.6,3179.4,0.1]
["bitfinex","ETHUSD",1731227863918,0.01,3180.5,3179.9,0.06640108]
["bitfinex","ETHUSD",1731227864124,0.01,3180.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227864536,0.02,3180.3,3179.4,0.1]
["bitfinex","ETHUSD",1731227864847,0.01,3180.1,3179.5,0.0666912]
["bitfinex","ETHUSD",1731227867140,0.55,3180.0,3179.5,0.0666912]
["bitfinex","ETHUSD",1731227868261,0.55,3180.0,3179.4,0.1]
["bitfinex","ETHUSD",1731227868424,0.56,3180.0,3179.4,0.1]
["bitfinex","ETHUSD",1731227869319,0.01,3179.9,3179.4,0.1]
["bitfinex","ETHUSD",1731227869931,0.01,3179.8,3179.4,0.1]
["bitfinex","ETHUSD",1731227870745,0.01,3179.6,3179.4,0.1]
["bitfinex","ETHUSD",1731227871447,0.55,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227873768,1.105,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227873970,1.273,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227875739,1.278,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227875948,1.11,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227876338,1.11,3179.5,3179.4,0.16660135]
["bitfinex","ETHUSD",1731227876955,1.11,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227877970,1.665,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227878177,1.887,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227880053,2.442,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227880846,2.992,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227882334,3.547,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227882735,2.997,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227883050,2.775,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227885365,3.33,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227887788,3.885,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227889851,4.44,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227891978,4.995,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227892196,5.55,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227893289,4.995,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227894215,5.55,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227896200,6.105,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227898283,6.66,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731227899676,6.66,3179.5,3179.4,0.8864]
["bitfinex","ETHUSD",1731227899871,6.66,3179.5,3179.4,0.95274431]
["bitfinex","ETHUSD",1731227900114,6.66,3179.5,3179.4,3.95274431]
["bitfinex","ETHUSD",1731227900340,7.215,3179.5,3179.4,4.64831437]
["bitfinex","ETHUSD",1731227900805,7.215,3179.5,3179.4,5.11881428]
["bitfinex","ETHUSD",1731227900967,7.215,3179.5,3179.4,5.54249978]
["bitfinex","ETHUSD",1731227901172,6.3817,3179.5,3179.4,5.11881428]
["bitfinex","ETHUSD",1731227901407,6.3817,3179.5,3179.4,3.54066744]
["bitfinex","ETHUSD",1731227901568,6.3817,3179.5,3179.4,5.84509738]
["bitfinex","ETHUSD",1731227901778,6.3817,3179.5,3179.4,2.37459747]
["bitfinex","ETHUSD",1731227902616,6.9367,3179.5,3179.4,2.37459747]
["bitfinex","ETHUSD",1731227903318,6.9367,3179.5,3179.4,0.95274431]
["bitfinex","ETHUSD",1731227903472,6.9367,3179.5,3179.4,3.95274431]
["bitfinex","ETHUSD",1731227903672,6.9367,3179.5,3179.4,4.64840473]
["bitfinex","ETHUSD",1731227904477,7.4917,3179.5,3179.4,4.64840473]
["bitfinex","ETHUSD",1731227905599,7.4917,3179.5,3179.4,5.07209023]
["bitfinex","ETHUSD",1731227905822,7.4917,3179.5,3179.4,4.64840473]
["bitfinex","ETHUSD",1731227906679,7.4917,3179.5,3179.4,5.54259014]
["bitfinex","ETHUSD",1731227906680,8.0467,3179.5,3179.4,5.54259014]
["bitfinex","ETHUSD",1731227907081,8.0467,3179.5,3179.4,7.06126731]
["bitfinex","ETHUSD",1731227907916,8.0467,3179.5,3179.4,7.37496731]
["bitfinex","ETHUSD",1731227908297,8.0467,3179.5,3179.4,6.9033375]
["bitfinex","ETHUSD",1731227908610,8.0467,3179.5,3179.4,4.96210473]
["bitfinex","ETHUSD",1731227908789,8.6017,3179.5,3179.4,4.96210473]
["bitfinex","ETHUSD",1731227910886,9.1567,3179.5,3179.4,4.96210473]
["bitfinex","ETHUSD",1731227913092,9.7117,3179.5,3179.4,4.96210473]
["bitfinex","ETHUSD",1731227914922,9.7117,3179.5,3179.4,4.64840473]
["bitfinex","ETHUSD",1731227915146,10.2667,3179.5,3179.4,4.64840473]
["bitfinex","ETHUSD",1731227915425,10.2667,3179.5,3179.4,3.95274431]
["bitfinex","ETHUSD",1731227915634,10.2667,3179.5,3179.4,0.95274431]
["bitfinex","ETHUSD",1731227915789,10.2667,3179.5,3179.4,3.95660421]
["bitfinex","ETHUSD",1731227915989,10.2667,3179.5,3179.4,6.8902599]
["bitfinex","ETHUSD",1731227916228,10.2667,3179.5,3179.4,7.64363218]
["bitfinex","ETHUSD",1731227917227,10.8217,3179.5,3179.4,7.64363218]
["bitfinex","ETHUSD",1731227919429,11.3767,3179.5,3179.4,1.63977228]
["bitfinex","ETHUSD",1731227919596,11.3767,3179.5,3179.4,0.95074629]
["bitfinex","ETHUSD",1731227921439,11.9317,3179.5,3179.4,0.95074629]
["bitfinex","ETHUSD",1731227921909,11.9317,3179.5,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227922301,0.94234398,3179.5,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227922845,1.21324398,3179.6,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227923050,0.16765602,3180.1,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227923607,0.72265602,3180.1,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227923808,0.02,3180.4,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227924050,0.55,3180.2,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227924846,0.56,3180.2,3179.4,0.16434629]
["bitfinex","ETHUSD",1731227925046,0.56,3180.2,3179.4,0.42114455]
["bitfinex","ETHUSD",1731227925338,0.56,3180.2,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227925751,1.115,3180.2,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227925915,0.167,3180.1,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227926252,0.167,3180.1,3179.5,0.0645321]
["bitfinex","ETHUSD",1731227926432,0.01,3180.0,3179.5,0.0645321]
["bitfinex","ETHUSD",1731227927246,0.01,3180.0,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227927845,0.565,3180.0,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227929320,0.55,3179.9,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227929948,1.105,3179.9,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227930147,0.167,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227931216,0.565,3180.0,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227931652,0.21139999,3180.3,3179.5,0.47049991]
["bitfinex","ETHUSD",1731227931950,0.21139999,3180.3,3179.6,0.06446724]
["bitfinex","ETHUSD",1731227932154,0.76639999,3180.3,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227932370,0.76639999,3180.3,3179.7,0.06443787]
["bitfinex","ETHUSD",1731227932659,0.76639999,3180.3,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227933031,0.76639999,3180.3,3179.5,0.06449661]
["bitfinex","ETHUSD",1731227934336,1.32139999,3180.3,3179.5,0.06449661]
["bitfinex","ETHUSD",1731227934537,1.32139999,3180.3,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227936234,0.55,3180.2,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227936441,0.48752599,3180.1,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227938571,1.04252599,3180.1,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227940666,1.59752599,3180.1,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227942979,2.15252599,3180.1,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227944559,3.5538599,3180.0,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227944767,0.56424861,3179.9,3179.8,3.0]
["bitfinex","ETHUSD",1731227944947,1.11424861,3179.9,3179.8,3.0]
["bitfinex","ETHUSD",1731227945148,1.11924861,3179.9,3179.8,3.0]
["bitfinex","ETHUSD",1731227945361,1.66924861,3179.9,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227945666,3.0038599,3179.7,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227945880,0.55,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227947371,1.105,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227949464,1.66,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227951539,2.215,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227952449,1.07188599,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227953861,1.62688599,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227955863,1.63188599,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227958163,2.18688599,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227959407,1.275386,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227960390,1.830386,3179.5,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227962290,1.096786,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227962493,0.555,3179.6,3179.4,1.17149826]
["bitfinex","ETHUSD",1731227964372,1.11,3179.6,3179.4,1.17149826]
["bitfinex","ETHUSD",1731227966197,1.11,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227966672,1.665,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227967178,1.8315,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227969008,2.3865,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227970211,2.22,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227970833,1.0475,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227971040,1.6025,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227973096,2.1575,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227975216,2.7125,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227977839,3.2675,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227980062,3.8225,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227980257,3.0739,3179.6,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227980558,0.4925,3179.6,3179.5,0.8147]
["bitfinex","ETHUSD",1731227981060,0.4925,3179.6,3179.5,0.87920917]
["bitfinex","ETHUSD",1731227981262,0.555,3179.9,3179.5,0.87920917]
["bitfinex","ETHUSD",1731227982013,1.11,3179.9,3179.5,0.87920917]
["bitfinex","ETHUSD",1731227984154,1.665,3179.9,3179.5,0.87920917]
["bitfinex","ETHUSD",1731227984949,1.665,3179.9,3179.5,0.06450917]
["bitfinex","ETHUSD",1731227985152,0.55,3179.8,3179.5,0.06450917]
["bitfinex","ETHUSD",1731227985680,0.55,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227986254,1.105,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227988484,1.66,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227989248,1.11,3179.8,3179.7,3.0]
["bitfinex","ETHUSD",1731227989455,1.11,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227989456,1.11,3179.8,3179.5,0.0644946]
["bitfinex","ETHUSD",1731227989775,1.11,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227989975,1.11,3179.8,3179.6,0.06446523]
["bitfinex","ETHUSD",1731227990150,1.11,3179.8,3179.5,0.0644946]
["bitfinex","ETHUSD",1731227990350,1.11,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227990580,1.665,3179.8,3179.6,0.06446523]
["bitfinex","ETHUSD",1731227990776,1.665,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227991177,1.665,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227991378,1.665,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227991565,1.665,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227991771,1.665,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227991983,1.665,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227992181,1.665,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227992703,1.665,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227992854,2.22,3179.8,3179.7,0.06443587]
["bitfinex","ETHUSD",1731227993053,2.22,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227993353,2.22,3179.8,3179.7,0.06456599]
["bitfinex","ETHUSD",1731227993552,2.22,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731227994049,2.22,3179.8,3179.5,0.06455376]
["bitfinex","ETHUSD",1731227995583,2.775,3179.8,3179.5,0.06455376]
["bitfinex","ETHUSD",1731227997666,3.33,3179.8,3179.5,0.06455376]
["bitfinex","ETHUSD",1731228000510,3.885,3179.8,3179.5,0.06455376]
["bitfinex","ETHUSD",1731228001281,3.885,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731228001476,3.885,3179.8,3179.6,0.06453235]
["bitfinex","ETHUSD",1731228001794,3.885,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731228002182,3.885,3179.8,3179.5,0.06456172]
["bitfinex","ETHUSD",1731228002560,4.44,3179.8,3179.5,0.06456172]
["bitfinex","ETHUSD",1731228004966,4.995,3179.8,3179.5,0.06456172]
["bitfinex","ETHUSD",1731228007113,5.55,3179.8,3179.5,0.06456172]
["bitfinex","ETHUSD",1731228008109,5.55,3179.8,3179.4,0.35679826]
["bitfinex","ETHUSD",1731228008269,5.55,3179.8,3179.4,0.1]
["bitfinex","ETHUSD",1731228008270,0.55,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1731228008465,3.853,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731228008775,17.16467516,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1731228009067,17.49190021,3179.5,3178.2,0.25627199]
["bitfinex","ETHUSD",1731228009284,17.49190021,3179.5,3177.6,0.8285]
["bitfinex","ETHUSD",1731228009285,0.55,3179.0,3177.6,0.8285]
["bitfinex","ETHUSD",1731228009486,1.42299637,3179.1,3177.6,0.8285]
["bitfinex","ETHUSD",1731228009487,1.42299637,3178.7,3177.6,0.8285]
["bitfinex","ETHUSD",1731228009686,12.88,3178.6,3177.3,2.25149637]
["bitfinex","ETHUSD",1731228009902,13.07729964,3178.6,3177.3,2.25149637]
["bitfinex","ETHUSD",1731228010284,0.55,3178.4,3177.3,1.08395176]
["bitfinex","ETHUSD",1731228010481,0.55,3178.2,3177.3,1.08395176]
["bitfinex","ETHUSD",1731228010693,0.55,3178.2,3177.3,2.50694813]
["bitfinex","ETHUSD",1731228011027,0.55,3178.5,3177.4,3.0]
["bitfinex","ETHUSD",1731228011327,0.55,3178.5,3177.4,3.05697376]
["bitfinex","ETHUSD",1731228011487,0.555,3178.5,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228011687,0.555,3178.5,3178.1,1.42299637]
["bitfinex","ETHUSD",1731228011887,0.555,3178.5,3178.0,0.05679844]
["bitfinex","ETHUSD",1731228012105,0.555,3178.5,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228012307,0.555,3178.5,3178.1,0.05676904]
["bitfinex","ETHUSD",1731228012521,0.555,3178.5,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228013030,0.555,3178.5,3178.0,0.05679844]
["bitfinex","ETHUSD",1731228013625,13.44,3178.5,3178.0,0.05679844]
["bitfinex","ETHUSD",1731228013938,13.44,3178.5,3177.3,0.8285]
["bitfinex","ETHUSD",1731228014110,13.44,3178.5,3178.2,3.0]
["bitfinex","ETHUSD",1731228014314,13.44,3178.5,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228014522,13.44,3178.5,3178.3,0.05671025]
["bitfinex","ETHUSD",1731228014722,1.11,3178.5,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228015035,1.11,3178.5,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228015417,1.11,3178.5,3177.9,0.05682785]
["bitfinex","ETHUSD",1731228015813,1.665,3178.5,3177.9,0.05682785]
["bitfinex","ETHUSD",1731228016046,0.1665,3178.4,3177.9,0.05682785]
["bitfinex","ETHUSD",1731228017066,12.88,3178.3,3177.9,0.05682785]
["bitfinex","ETHUSD",1731228017246,12.88,3178.3,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228017432,12.33,3178.3,3178.0,0.05518635]
["bitfinex","ETHUSD",1731228017632,12.33,3178.3,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228017845,12.885,3178.3,3178.1,0.05515695]
["bitfinex","ETHUSD",1731228018865,12.885,3178.3,3177.8,2.25149637]
["bitfinex","ETHUSD",1731228019159,12.885,3178.3,3178.2,0.055132]
["bitfinex","ETHUSD",1731228019354,12.885,3178.3,3177.8,2.25149637]
["bitfinex","ETHUSD",1731228019576,12.885,3178.3,3178.2,0.055132]
["bitfinex","ETHUSD",1731228019779,12.885,3178.3,3177.8,2.25149637]
["bitfinex","ETHUSD",1731228020079,13.44,3178.3,3177.8,2.25149637]
["bitfinex","ETHUSD",1731228020245,13.44,3178.3,3177.9,0.05522021]
["bitfinex","ETHUSD",1731228022445,1.665,3178.3,3177.9,0.05522021]
["bitfinex","ETHUSD",1731228023546,1.665,3178.3,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228023746,1.665,3178.3,3178.0,0.05519081]
["bitfinex","ETHUSD",1731228023946,1.665,3178.3,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228024646,2.22,3178.3,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228026446,2.22,3178.3,3177.8,1.68315779]
["bitfinex","ETHUSD",1731228026647,2.22,3178.3,3177.9,0.05522021]
["bitfinex","ETHUSD",1731228026872,2.775,3178.3,3177.9,0.05522021]
["bitfinex","ETHUSD",1731228029181,3.33,3178.3,3178.2,3.0]
["bitfinex","ETHUSD",1731228029584,3.33,3178.3,3178.2,0.0551331]
["bitfinex","ETHUSD",1731228029972,3.33,3178.3,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228031250,3.885,3178.3,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228033676,4.44,3178.3,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228034489,16.77,3178.3,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228035857,17.325,3178.3,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228038196,17.88,3178.3,3178.2,1.42299637]
["bitfinex","ETHUSD",1731228039790,17.88,3178.3,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228040157,6.105,3178.3,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228041295,6.105,3178.3,3178.2,1.42299637]
["bitfinex","ETHUSD",1731228042356,6.66,3178.3,3178.2,1.42299637]
["bitfinex","ETHUSD",1731228044466,7.215,3178.3,3178.2,1.42299637]
["bitfinex","ETHUSD",1731228045593,7.215,3178.3,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228045968,7.215,3178.3,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228046168,19.545,3178.3,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228046504,19.545,3178.3,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228046505,0.55,3178.2,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228047004,0.55,3178.2,3177.8,1.42299637]
["bitfinex","ETHUSD",1731228048996,0.55,3178.2,3177.2,0.7654]
["bitfinex","ETHUSD",1731228048997,20.1,3178.3,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228049172,0.555,3178.2,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228050516,5.0,3178.1,3178.0,1.42299637]
["bitfinex","ETHUSD",1731228051109,5.0,3178.1,3177.0,0.7654]
["bitfinex","ETHUSD",1731228051405,5.555,3178.1,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228051978,12.33,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228053508,17.885,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228053876,17.885,3178.0,3177.7,1.42299637]
["bitfinex","ETHUSD",1731228054296,17.885,3178.0,3177.8,0.08741711]
["bitfinex","ETHUSD",1731228054497,17.885,3178.0,3177.7,1.42299637]
["bitfinex","ETHUSD",1731228054703,17.885,3178.0,3177.9,0.08738669]
["bitfinex","ETHUSD",1731228054978,17.885,3178.0,3177.7,1.42299637]
["bitfinex","ETHUSD",1731228055488,12.885,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228055706,13.44,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228056520,18.44,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228057719,18.995,3178.0,3177.9,1.42299637]
["bitfinex","ETHUSD",1731228059626,18.995,3178.0,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228059822,19.55,3178.0,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228060424,5.0,3177.7,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228060779,5.0,3177.7,3177.6,1.50713681]
["bitfinex","ETHUSD",1731228061446,5.0,3177.7,3177.6,0.08414044]
["bitfinex","ETHUSD",1731228061625,5.0,3177.7,3177.6,1.50713681]
["bitfinex","ETHUSD",1731228061919,5.555,3177.7,3177.6,1.42299637]
["bitfinex","ETHUSD",1731228062119,5.555,3177.7,3177.6,1.50712456]
["bitfinex","ETHUSD",1731228064049,6.11,3177.7,3177.6,1.50712456]
["bitfinex","ETHUSD",1731228065148,6.11,3177.7,3177.6,0.08412819]
["bitfinex","ETHUSD",1731228065308,6.11,3177.7,3177.5,1.42299637]
["bitfinex","ETHUSD",1731228065513,6.11,3177.7,3177.6,0.08412819]
["bitfinex","ETHUSD",1731228066010,6.665,3177.7,3177.6,0.08412819]
["bitfinex","ETHUSD",1731228066208,9.968,3177.7,3177.1,3.26003533]
["bitfinex","ETHUSD",1731228066407,9.968,3177.7,3176.9,1.42299637]
["bitfinex","ETHUSD",1731228066408,12.88,3177.6,3176.9,1.42299637]
["bitfinex","ETHUSD",1731228066640,0.55,3177.4,3176.9,1.42299637]
["bitfinex","ETHUSD",1731228066843,0.55,3177.2,3176.1,0.8138]
["bitfinex","ETHUSD",1731228067025,12.33,3177.1,3176.5,1.42299637]
["bitfinex","ETHUSD",1731228067236,12.33,3177.1,3176.8,1.42299637]
["bitfinex","ETHUSD",1731228068209,12.885,3177.1,3176.8,1.42299637]
["bitfinex","ETHUSD",1731228068445,5.0,3176.9,3176.8,1.42299637]
["bitfinex","ETHUSD",1731228069126,5.0,3176.9,3176.6,1.42299637]
["bitfinex","ETHUSD",1731228069306,5.0,3176.9,3176.8,0.07586078]
["bitfinex","ETHUSD",1731228069505,5.0,3176.9,3176.8,1.42299637]
["bitfinex","ETHUSD",1731228070313,5.555,3176.9,3176.8,1.42299637]
["bitfinex","ETHUSD",1731228071032,5.555,3176.9,3176.5,0.8138]
["bitfinex","ETHUSD",1731228071220,5.555,3176.9,3175.8,0.02]
["bitfinex","ETHUSD",1731228071221,5.555,3176.9,3176.3,1.42299637]
["bitfinex","ETHUSD",1731228071424,5.555,3176.9,3176.6,0.07342957]
["bitfinex","ETHUSD",1731228071625,5.555,3176.9,3176.7,1.42299637]
["bitfinex","ETHUSD",1731228071916,5.555,3176.9,3176.7,1.49650563]
["bitfinex","ETHUSD",1731228072317,6.11,3176.9,3176.7,1.49650563]
["bitfinex","ETHUSD",1731228072732,18.44,3176.9,3176.7,1.49650563]
["bitfinex","ETHUSD",1731228073230,0.55,3176.8,3176.7,0.07350926]
["bitfinex","ETHUSD",1731228073435,5.55,3176.8,3176.7,0.07350926]
["bitfinex","ETHUSD",1731228073641,5.55,3176.8,3176.5,1.42299637]
["bitfinex","ETHUSD",1731228073914,5.55,3176.8,3176.6,0.073367]
["bitfinex","ETHUSD",1731228074410,5.0,3176.7,3176.6,0.073367]
["bitfinex","ETHUSD",1731228076429,5.555,3176.7,3176.6,0.073367]
["bitfinex","ETHUSD",1731228078615,6.11,3176.7,3176.6,0.073367]
["bitfinex","ETHUSD",1731228078860,18.99,3176.7,3176.6,0.073367]
["bitfinex","ETHUSD",1731228079217,0.55,3176.6,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228079452,12.33,3176.5,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228080720,12.885,3176.5,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228081333,5.0,3176.1,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228081962,5.0,3176.1,3176.0,1.68150922]
["bitfinex","ETHUSD",1731228082363,5.0,3176.1,3176.0,1.75521262]
["bitfinex","ETHUSD",1731228082923,4.7665,3176.1,3176.0,6.98070899]
["bitfinex","ETHUSD",1731228083126,4.7665,3176.1,3176.0,4.83278715]
["bitfinex","ETHUSD",1731228083434,0.555,3176.1,3176.0,5.55771262]
["bitfinex","ETHUSD",1731228083873,0.555,3176.1,3176.0,3.33221625]
["bitfinex","ETHUSD",1731228084048,0.555,3176.1,3176.0,4.75521262]
["bitfinex","ETHUSD",1731228084371,5.555,3176.1,3176.0,4.75521262]
["bitfinex","ETHUSD",1731228085032,6.11,3176.1,3176.0,4.75521262]
["bitfinex","ETHUSD",1731228085773,6.11,3176.1,3176.0,1.75521262]
["bitfinex","ETHUSD",1731228085969,6.11,3176.1,3176.0,1.68150922]
["bitfinex","ETHUSD",1731228086179,6.11,3176.1,3176.0,1.75525773]
["bitfinex","ETHUSD",1731228086536,6.11,3176.1,3176.0,1.49674488]
["bitfinex","ETHUSD",1731228086832,6.11,3176.1,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228087037,6.11,3176.1,3175.8,1.68578841]
["bitfinex","ETHUSD",1731228087242,6.665,3176.1,3176.0,1.42299637]
["bitfinex","ETHUSD",1731228087932,6.665,3176.1,3175.4,0.8025]
["bitfinex","ETHUSD",1731228088133,12.88,3176.0,3175.6,1.42299637]
["bitfinex","ETHUSD",1731228088372,12.33,3176.0,3175.8,1.42299637]
["bitfinex","ETHUSD",1731228089059,12.33,3176.0,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228089259,12.885,3176.0,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228089459,5.0,3175.9,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228089774,4.2476,3175.9,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228090070,2.5785,3175.9,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228090465,5.555,3176.0,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228091790,6.11,3176.0,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228092347,5.0,3175.9,3175.8,2.22549637]
["bitfinex","ETHUSD",1731228092547,5.0,3175.9,3175.8,1.42299637]
["bitfinex","ETHUSD",1731228093348,5.0,3175.9,3175.8,1.68132296]
["bitfinex","ETHUSD",1731228093845,5.0,3175.9,3175.8,1.49691443]
["bitfinex","ETHUSD",1731228093846,5.555,3175.9,3175.8,1.49691443]
["bitfinex","ETHUSD",1731228094061,5.555,3175.9,3175.8,1.42299637]
["bitfinex","ETHUSD",1731228094475,5.555,3175.9,3175.6,0.25499036]
["bitfinex","ETHUSD",1731228094724,5.555,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228094860,5.555,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228095264,5.555,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228095464,5.555,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228095689,5.555,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228095850,6.11,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228096186,6.11,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228096380,6.11,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228096688,6.11,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228096873,6.11,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228097186,6.11,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228097681,6.11,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228097984,6.11,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228098162,6.665,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228098358,6.665,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228098592,6.665,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228098791,6.665,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228098985,6.665,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228099186,6.665,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228099418,18.995,3175.9,3175.8,0.07391806]
["bitfinex","ETHUSD",1731228099775,18.995,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228100100,18.995,3175.9,3175.8,0.07395316]
["bitfinex","ETHUSD",1731228100291,19.55,3175.9,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228100492,5.0,3175.8,3175.7,1.42299637]
["bitfinex","ETHUSD",1731228101711,5.0,3175.8,3175.7,2.27348]
["bitfinex","ETHUSD",1731228102420,5.555,3175.8,3175.7,2.27348]
["bitfinex","ETHUSD",1731228103981,14.55,3175.9,3175.7,2.91997637]
["bitfinex","ETHUSD",1731228104182,8.57739692,3175.9,3175.8,3.7865]
["bitfinex","ETHUSD",1731228104490,1.11,3175.9,3175.8,3.86021447]
["bitfinex","ETHUSD",1731228104678,1.11,3175.9,3175.8,4.56196835]
["bitfinex","ETHUSD",1731228105074,0.555,3176.5,3176.3,0.7765]
["bitfinex","ETHUSD",1731228105329,0.555,3176.5,3176.4,2.28282244]
["bitfinex","ETHUSD",1731228105475,0.555,3176.5,3176.4,5.51210468]
["bitfinex","ETHUSD",1731228106331,6.48547569,3177.6,3176.6,0.01]
["bitfinex","ETHUSD",1731228106519,6.48547569,3177.6,3176.6,2.21949637]
["bitfinex","ETHUSD",1731228106719,1.665,3176.7,3176.6,2.21949637]
["bitfinex","ETHUSD",1731228106922,1.665,3176.7,3176.6,7.55267574]
["bitfinex","ETHUSD",1731228107230,0.03200459,3176.7,3176.6,7.55267574]
["bitfinex","ETHUSD",1731228107425,6.48547569,3177.6,3176.7,3.7765]
["bitfinex","ETHUSD",1731228107631,7.04047569,3178.1,3176.7,3.7765]
["bitfinex","ETHUSD",1731228107837,7.04047569,3178.1,3176.8,2.21949637]
["bitfinex","ETHUSD",1731228108030,0.555,3178.1,3177.0,0.7965]
["bitfinex","ETHUSD",1731228108230,2.22,3178.0,3177.6,0.7865]
["bitfinex","ETHUSD",1731228108418,2.22,3178.0,3177.6,2.20949637]
["bitfinex","ETHUSD",1731228108620,2.22,3178.0,3177.6,2.282427]
["bitfinex","ETHUSD",1731228108929,2.22,3177.7,3177.6,2.282427]
["bitfinex","ETHUSD",1731228109126,2.22,3177.7,3177.6,0.07293063]
["bitfinex","ETHUSD",1731228109493,2.22,3177.7,3177.1,3.0]
["bitfinex","ETHUSD",1731228109689,2.22,3177.7,3177.2,0.07301335]
["bitfinex","ETHUSD",1731228110329,2.22,3177.7,3177.3,3.00942807]
["bitfinex","ETHUSD",1731228110631,2.22,3177.7,3177.4,3.0]
["bitfinex","ETHUSD",1731228111034,2.775,3177.7,3177.5,0.07299555]
["bitfinex","ETHUSD",1731228111535,7.03547569,3177.6,3177.5,0.07299555]
["bitfinex","ETHUSD",1731228111710,7.03547569,3177.6,3176.6,3.00942807]
["bitfinex","ETHUSD",1731228111909,6.48547569,3177.5,3176.7,3.0]
["bitfinex","ETHUSD",1731228112311,6.48547569,3177.5,3176.9,3.00942807]
["bitfinex","ETHUSD",1731228112636,6.48547569,3177.5,3177.0,3.0]
["bitfinex","ETHUSD",1731228113334,7.04047569,3177.5,3177.0,3.0]
["bitfinex","ETHUSD",1731228114241,7.04047569,3177.5,3176.6,3.01942807]
["bitfinex","ETHUSD",1731228114242,7.04047569,3177.5,3176.7,3.0]
["bitfinex","ETHUSD",1731228114399,7.04047569,3177.5,3176.6,0.01]
["bitfinex","ETHUSD",1731228114604,7.04047569,3177.5,3176.7,3.0]
["bitfinex","ETHUSD",1731228114798,7.04047569,3177.5,3176.4,0.7765]
["bitfinex","ETHUSD",1731228114799,0.55,3177.4,3176.4,0.7765]
["bitfinex","ETHUSD",1731228115212,7.59047569,3177.4,3176.2,3.00942807]
["bitfinex","ETHUSD",1731228116518,7.59047569,3177.4,3176.3,3.0]
["bitfinex","ETHUSD",1731228116819,7.59047569,3177.4,3176.3,3.07332845]
["bitfinex","ETHUSD",1731228117517,8.14547569,3177.4,3176.3,3.07332845]
["bitfinex","ETHUSD",1731228117719,0.55,3177.2,3176.3,3.07332845]
["bitfinex","ETHUSD",1731228118038,8.14547569,3177.4,3176.3,3.07332845]
["bitfinex","ETHUSD",1731228118937,8.14547569,3177.4,3176.3,0.07332845]
["bitfinex","ETHUSD",1731228119906,8.70047569,3177.4,3176.3,0.07332845]
["bitfinex","ETHUSD",1731228120441,8.70047569,3177.4,3175.8,0.7865]
["bitfinex","ETHUSD",1731228120442,0.55,3177.2,3175.9,3.0]
["bitfinex","ETHUSD",1731228120739,0.55,3177.0,3176.0,0.07364613]
["bitfinex","ETHUSD",1731228121120,0.55,3176.8,3175.9,3.0]
["bitfinex","ETHUSD",1731228121509,0.55,3176.8,3176.0,0.07360937]
["bitfinex","ETHUSD",1731228121707,0.55,3176.8,3175.6,3.7907]
["bitfinex","ETHUSD",1731228121945,0.55,3176.8,3176.1,0.07357892]
["bitfinex","ETHUSD",1731228122133,1.105,3176.8,3175.6,3.7907]
["bitfinex","ETHUSD",1731228122332,1.105,3176.8,3176.2,0.07358522]
["bitfinex","ETHUSD",1731228122539,1.105,3176.8,3175.8,3.0]
["bitfinex","ETHUSD",1731228122720,1.105,3176.8,3176.3,0.07345675]
["bitfinex","ETHUSD",1731228122929,1.105,3176.8,3175.8,3.0]
["bitfinex","ETHUSD",1731228123207,1.105,3176.8,3176.4,0.0734263]
["bitfinex","ETHUSD",1731228123467,1.105,3176.8,3175.8,3.0]
["bitfinex","ETHUSD",1731228123607,1.105,3176.8,3176.5,0.07339586]
["bitfinex","ETHUSD",1731228123950,1.105,3176.8,3176.6,0.07343892]
["bitfinex","ETHUSD",1731228124147,7.03547569,3176.7,3175.8,3.0]
["bitfinex","ETHUSD",1731228124347,0.55,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731228126350,1.105,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731228128347,1.66,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731228128539,1.66,3176.5,3175.5,3.0]
["bitfinex","ETHUSD",1731228129156,0.55,3176.3,3175.5,3.0]
["bitfinex","ETHUSD",1731228130817,1.105,3176.3,3175.5,3.0]
["bitfinex","ETHUSD",1731228132015,0.55,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731228133029,1.105,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731228135137,1.66,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731228137119,2.215,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731228137957,8.70047569,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731228138830,8.15047569,3176.1,3176.0,6.80012807]
["bitfinex","ETHUSD",1731228139032,8.15047569,3176.1,3176.0,3.7907]
["bitfinex","ETHUSD",1731228139215,8.15047569,3176.1,3176.0,3.8618223]
["bitfinex","ETHUSD",1731228139216,8.70547569,3176.1,3176.0,3.8618223]
["bitfinex","ETHUSD",1731228139421,8.70547569,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228139652,1.9699022,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228139859,0.3641522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228141235,0.9191522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228143439,1.4741522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228145457,2.0291522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228147677,2.5841522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228149784,3.1391522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228152000,3.6941522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228154167,4.2491522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228156820,4.8041522,3176.1,3176.0,4.57094734]
["bitfinex","ETHUSD",1731228158217,4.8041522,3176.1,3176.0,1.57094734]
["bitfinex","ETHUSD",1731228158421,4.8041522,3176.1,3176.0,6.89125037]
["bitfinex","ETHUSD",1731228158639,0.3955522,3176.1,3176.0,6.89125037]
["bitfinex","ETHUSD",1731228158848,0.3955522,3176.1,3176.0,3.0926737]
["bitfinex","ETHUSD",1731228159152,0.9505522,3176.1,3176.0,0.16153776]
["bitfinex","ETHUSD",1731228159311,0.9505522,3176.1,3176.0,0.0926737]
["bitfinex","ETHUSD",1731228161361,1.5055522,3176.1,3176.0,0.0926737]
["bitfinex","ETHUSD",1731228161839,1.5055522,3176.1,3176.0,0.8701737]
["bitfinex","ETHUSD",1731228162025,1.5055522,3176.1,3176.0,0.93545271]
["bitfinex","ETHUSD",1731228162616,1.11,3176.5,3176.0,0.93545271]
["bitfinex","ETHUSD",1731228162820,1.11,3176.5,3176.4,6.00942807]
["bitfinex","ETHUSD",1731228163214,1.0726,3176.5,3176.4,6.07030506]
["bitfinex","ETHUSD",1731228163453,0.55500001,3176.5,3176.4,6.07030506]
["bitfinex","ETHUSD",1731228163616,0.55500001,3176.5,3176.4,5.51520805]
["bitfinex","ETHUSD",1731228165447,1.11000001,3176.5,3176.4,5.51520805]
["bitfinex","ETHUSD",1731228167155,1.11000001,3176.5,3176.4,0.06087699]
["bitfinex","ETHUSD",1731228167451,1.11000001,3176.5,3176.4,6.00942807]
["bitfinex","ETHUSD",1731228167643,1.66500001,3176.5,3176.4,6.07030506]
["bitfinex","ETHUSD",1731228167847,1.83150001,3176.5,3176.4,6.07030506]
["bitfinex","ETHUSD",1731228169627,2.62930001,3176.5,3176.4,6.07030506]
["bitfinex","ETHUSD",1731228169878,3.18430001,3176.5,3176.4,3.06087699]
["bitfinex","ETHUSD",1731228170963,3.18430001,3176.5,3176.4,0.06087699]
["bitfinex","ETHUSD",1731228171161,3.18430001,3176.5,3176.3,3.0]
["bitfinex","ETHUSD",1731228171335,3.01780001,3176.5,3176.4,3.06085526]
["bitfinex","ETHUSD",1731228171927,3.57280001,3176.5,3176.4,3.06085526]
["bitfinex","ETHUSD",1731228173967,4.12780001,3176.5,3176.4,3.06085526]
["bitfinex","ETHUSD",1731228176151,4.68280001,3176.5,3176.4,3.06085526]
["bitfinex","ETHUSD",1731228178268,5.23780001,3176.5,3176.4,3.06085526]
["bitfinex","ETHUSD",1731228179762,5.23780001,3176.5,3176.4,3.0]
["bitfinex","ETHUSD",1731228180266,5.79280001,3176.5,3176.4,3.0]
["bitfinex","ETHUSD",1731228182573,6.34780001,3176.5,3176.1,3.0]
["bitfinex","ETHUSD",1731228182734,6.34780001,3176.5,3176.2,0.06089777]
["bitfinex","ETHUSD",1731228182933,0.55,3176.3,3176.2,0.06089777]
["bitfinex","ETHUSD",1731228183170,0.7889,3176.3,3176.2,0.06089777]
["bitfinex","ETHUSD",1731228183370,0.7889,3176.3,3176.1,1.42582217]
["bitfinex","ETHUSD",1731228184231,0.7889,3176.3,3176.1,4.42582217]
["bitfinex","ETHUSD",1731228184435,6.33890001,3176.5,3176.2,0.0588783]
["bitfinex","ETHUSD",1731228184677,6.33890001,3176.5,3176.4,1.42582217]
["bitfinex","ETHUSD",1731228185049,6.33890001,3176.5,3176.4,1.48465071]
["bitfinex","ETHUSD",1731228186671,6.89390001,3176.5,3176.4,1.48465071]
["bitfinex","ETHUSD",1731228187276,6.89390001,3176.5,3176.4,1.42582217]
["bitfinex","ETHUSD",1731228187477,0.7889,3176.4,3176.2,3.0]
["bitfinex","ETHUSD",1731228188982,1.3439,3176.4,3176.2,3.0]
["bitfinex","ETHUSD",1731228191052,0.7889,3176.3,3175.8,3.0]
["bitfinex","ETHUSD",1731228191282,7.27437569,3176.3,3175.8,3.0]
["bitfinex","ETHUSD",1731228191787,7.27437569,3176.3,3175.9,0.05897636]
["bitfinex","ETHUSD",1731228193152,7.82937569,3176.3,3175.9,0.05897636]
["bitfinex","ETHUSD",1731228193973,0.7889,3176.2,3175.9,0.05897636]
["bitfinex","ETHUSD",1731228194753,0.7889,3176.2,3176.0,3.01148071]
["bitfinex","ETHUSD",1731228195051,0.7889,3176.2,3176.1,3.05891545]
["bitfinex","ETHUSD",1731228195276,1.3439,3176.2,3176.1,3.05891545]
["bitfinex","ETHUSD",1731228197098,0.555,3176.2,3176.1,3.05891545]
["bitfinex","ETHUSD",1731228197389,1.11,3176.2,3176.1,3.05891545]
["bitfinex","ETHUSD",1731228198288,1.11,3176.2,3176.1,6.20742545]
["bitfinex","ETHUSD",1731228199477,1.665,3176.2,3176.1,6.20742545]
["bitfinex","ETHUSD",1731228201584,2.22,3176.2,3176.1,6.20742545]
["bitfinex","ETHUSD",1731228203269,2.22,3176.2,3176.1,8.22246414]
["bitfinex","ETHUSD",1731228203682,2.775,3176.2,3176.1,8.22246414]
["bitfinex","ETHUSD",1731228206022,3.33,3176.2,3176.1,8.22246414]
["bitfinex","ETHUSD",1731228207597,4.79500001,3176.5,3176.2,0.792]
["bitfinex","ETHUSD",1731228207781,4.79500001,3176.5,3176.1,7.43046414]
["bitfinex","ETHUSD",1731228207782,4.68800001,3176.5,3176.4,3.80348071]
["bitfinex","ETHUSD",1731228207983,3.60781401,3176.5,3176.4,6.86228531]
["bitfinex","ETHUSD",1731228208295,3.60781401,3176.5,3176.4,7.63662199]
["bitfinex","ETHUSD",1731228208607,0.14376467,3176.5,3176.4,7.63662199]
["bitfinex","ETHUSD",1731228208809,1.03976467,3176.8,3176.6,0.792]
["bitfinex","ETHUSD",1731228209122,1.03976467,3176.8,3176.7,6.86219397]
["bitfinex","ETHUSD",1731228209286,1.03976467,3176.8,3176.7,3.69953722]
["bitfinex","ETHUSD",1731228209491,1.03976467,3176.8,3176.7,6.69953722]
["bitfinex","ETHUSD",1731228210424,1.59476467,3176.8,3176.7,6.69953722]
["bitfinex","ETHUSD",1731228211224,1.59476467,3176.8,3176.7,3.85071326]
["bitfinex","ETHUSD",1731228211423,1.59476467,3176.8,3176.7,7.25094236]
["bitfinex","ETHUSD",1731228212612,2.14976467,3176.8,3176.7,7.25094236]
["bitfinex","ETHUSD",1731228212802,1.57220187,3176.8,3176.7,7.25094236]
["bitfinex","ETHUSD",1731228214620,2.12720187,3176.8,3176.7,7.25094236]
["bitfinex","ETHUSD",1731228216897,2.68220187,3176.8,3176.7,7.50436328]
["bitfinex","ETHUSD",1731228217093,2.68220187,3176.8,3176.7,7.11299653]
["bitfinex","ETHUSD",1731228217521,2.68220187,3176.8,3176.7,6.85957561]
["bitfinex","ETHUSD",1731228219038,3.23720187,3176.8,3176.7,6.85957561]
["bitfinex","ETHUSD",1731228219733,3.23720187,3176.8,3176.7,6.06757561]
["bitfinex","ETHUSD",1731228220158,3.23720187,3176.8,3176.7,3.05871326]
["bitfinex","ETHUSD",1731228220303,3.99700187,3176.8,3176.7,0.05871326]
["bitfinex","ETHUSD",1731228220503,3.99700187,3176.8,3176.4,3.00886235]
["bitfinex","ETHUSD",1731228220701,3.99700187,3176.8,3176.7,0.05815846]
["bitfinex","ETHUSD",1731228220940,3.99700187,3176.8,3176.4,3.00886235]
["bitfinex","ETHUSD",1731228221240,3.79220187,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1731228221410,3.79220187,3176.8,3176.5,0.05824442]
["bitfinex","ETHUSD",1731228221411,0.7978,3176.7,3176.5,0.05824442]
["bitfinex","ETHUSD",1731228221615,0.7978,3176.7,3176.4,3.00886235]
["bitfinex","ETHUSD",1731228221808,0.7978,3176.7,3176.5,0.05823217]
["bitfinex","ETHUSD",1731228222123,0.7978,3176.7,3176.1,3.00886235]
["bitfinex","ETHUSD",1731228222334,0.7978,3176.7,3176.6,0.05818947]
["bitfinex","ETHUSD",1731228222580,0.7978,3176.7,3176.2,3.0]
["bitfinex","ETHUSD",1731228223167,0.7978,3176.7,3176.3,0.05826856]
["bitfinex","ETHUSD",1731228223333,1.3528,3176.7,3176.3,0.05826856]
["bitfinex","ETHUSD",1731228223783,1.3528,3176.7,3176.5,3.0]
["bitfinex","ETHUSD",1731228224066,1.3528,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228224231,1.3528,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228224435,1.3528,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228224661,1.3528,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228224869,1.3528,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228225074,1.3528,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228225273,1.3528,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228225439,1.9078,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228225639,1.9078,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228225963,1.9078,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228226162,1.9078,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228226363,1.9078,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228226551,1.9078,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228227078,1.9078,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731228227376,1.9078,3176.7,3176.6,0.05816497]
["bitfinex","ETHUSD",1731228227538,0.7978,3176.6,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228227738,0.7978,3176.4,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228227938,0.7978,3176.4,3175.8,0.05840857]
["bitfinex","ETHUSD",1731228229880,0.7978,3176.3,3175.8,0.05840857]
["bitfinex","ETHUSD",1731228230134,0.7978,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228230302,7.28327569,3176.3,3175.9,0.05837812]
["bitfinex","ETHUSD",1731228230500,7.28327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228230987,7.28327569,3176.3,3175.8,0.05840857]
["bitfinex","ETHUSD",1731228231194,7.28327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228231389,7.28327569,3176.3,3175.8,0.05840857]
["bitfinex","ETHUSD",1731228231631,7.28327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228231835,7.83827569,3176.3,3175.9,0.05837812]
["bitfinex","ETHUSD",1731228231994,7.83827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228232321,7.83827569,3176.3,3175.8,0.05840857]
["bitfinex","ETHUSD",1731228232528,7.83827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228232737,7.83827569,3176.3,3175.9,0.05837812]
["bitfinex","ETHUSD",1731228232916,7.83827569,3176.3,3175.8,0.05845311]
["bitfinex","ETHUSD",1731228233091,7.83827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228233289,7.83827569,3176.3,3175.9,0.05842265]
["bitfinex","ETHUSD",1731228233491,7.83827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228233726,7.83827569,3176.3,3176.0,0.05839219]
["bitfinex","ETHUSD",1731228233943,8.39327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228234111,8.39327569,3176.3,3176.1,0.05836174]
["bitfinex","ETHUSD",1731228234436,8.39327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228234643,8.39327569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228234840,8.39327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228235138,8.39327569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228235297,8.39327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228235499,8.39327569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228235719,8.39327569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228235928,8.39327569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228236142,8.94827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228236341,8.94827569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228236948,8.94827569,3176.3,3175.7,3.32826299]
["bitfinex","ETHUSD",1731228237439,8.94827569,3176.3,3176.0,1.42578605]
["bitfinex","ETHUSD",1731228237806,8.94827569,3176.3,3176.1,0.05836174]
["bitfinex","ETHUSD",1731228238213,9.50327569,3176.3,3176.1,0.05836174]
["bitfinex","ETHUSD",1731228239940,9.50327569,3176.3,3176.2,1.42578605]
["bitfinex","ETHUSD",1731228240355,10.05827569,3176.3,3176.2,1.42578605]
["bitfinex","ETHUSD",1731228240506,10.05827569,3176.3,3176.2,1.48411734]
["bitfinex","ETHUSD",1731228241517,10.05827569,3176.3,3176.2,1.42578605]
["bitfinex","ETHUSD",1731228241715,10.05827569,3176.3,3176.2,1.48411734]
["bitfinex","ETHUSD",1731228242553,10.61327569,3176.3,3176.2,1.48411734]
["bitfinex","ETHUSD",1731228244335,10.61327569,3176.3,3176.2,0.05833129]
["bitfinex","ETHUSD",1731228244645,0.7889,3175.8,3174.2,0.8125]
["bitfinex","ETHUSD",1731228244958,0.7889,3175.8,3174.7,1.42578605]
["bitfinex","ETHUSD",1731228245112,3.327,3175.9,3174.7,1.42578605]
["bitfinex","ETHUSD",1731228245113,0.2919311,3175.7,3174.7,1.42578605]
["bitfinex","ETHUSD",1731228245451,6.48547569,3176.0,3175.0,1.42578605]
["bitfinex","ETHUSD",1731228245452,0.7889,3175.6,3175.0,1.42578605]
["bitfinex","ETHUSD",1731228245606,0.7889,3175.6,3175.5,1.42578605]
["bitfinex","ETHUSD",1731228245808,0.7889,3175.6,3175.5,1.47504302]
["bitfinex","ETHUSD",1731228246427,0.7889,3175.6,3175.5,0.04925697]
["bitfinex","ETHUSD",1731228246748,0.7889,3176.2,3175.5,1.42578605]
["bitfinex","ETHUSD",1731228247057,0.555,3175.6,3175.5,1.42578605]
["bitfinex","ETHUSD",1731228247257,0.555,3175.6,3175.2,1.42578605]
["bitfinex","ETHUSD",1731228247547,0.555,3175.6,3175.2,3.0]
["bitfinex","ETHUSD",1731228247843,0.555,3175.6,3173.3,6.01294076]
["bitfinex","ETHUSD",1731228247844,0.7889,3175.5,3174.4,0.8125]
["bitfinex","ETHUSD",1731228248146,0.7889,3175.5,3174.5,3.01294076]
["bitfinex","ETHUSD",1731228249170,1.3439,3175.5,3174.6,3.0]
["bitfinex","ETHUSD",1731228249971,0.18989,3175.4,3174.6,3.0]
["bitfinex","ETHUSD",1731228250182,0.7889,3175.3,3173.2,0.01]
["bitfinex","ETHUSD",1731228250333,0.555,3175.5,3173.7,0.25764502]
["bitfinex","ETHUSD",1731228250334,0.55,3174.7,3173.7,0.25764502]
["bitfinex","ETHUSD",1731228250674,0.7889,3174.8,3173.6,3.01294076]
["bitfinex","ETHUSD",1731228250832,0.7889,3174.8,3173.7,0.30129408]
["bitfinex","ETHUSD",1731228251033,1.3439,3174.8,3173.7,0.30129408]
["bitfinex","ETHUSD",1731228251644,1.3439,3174.8,3173.7,3.0]
["bitfinex","ETHUSD",1731228252345,1.3439,3174.8,3173.8,0.04500358]
["bitfinex","ETHUSD",1731228253267,1.8989,3174.8,3173.8,0.04500358]
["bitfinex","ETHUSD",1731228253782,0.795,3174.6,3173.8,0.04500358]
["bitfinex","ETHUSD",1731228254066,0.795,3174.6,3173.5,3.0]
["bitfinex","ETHUSD",1731228254463,0.795,3174.6,3173.6,0.04490013]
["bitfinex","ETHUSD",1731228255473,1.35,3174.6,3173.6,0.04490013]
["bitfinex","ETHUSD",1731228256241,0.01,3174.1,3173.7,0.04337296]
["bitfinex","ETHUSD",1731228256457,0.01,3174.1,3172.9,0.05]
["bitfinex","ETHUSD",1731228256458,0.795,3173.8,3172.9,0.05]
["bitfinex","ETHUSD",1731228256781,0.795,3173.8,3172.9,3.06294076]
["bitfinex","ETHUSD",1731228257068,0.795,3173.8,3173.0,0.32077446]
["bitfinex","ETHUSD",1731228257539,1.35,3173.8,3173.0,0.32077446]
["bitfinex","ETHUSD",1731228257873,1.35,3173.8,3172.9,3.06294076]
["bitfinex","ETHUSD",1731228258073,1.35,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731228258684,1.35,3173.8,3172.9,3.05]
["bitfinex","ETHUSD",1731228259763,1.905,3173.8,3172.9,3.05]
["bitfinex","ETHUSD",1731228259957,0.1905,3173.7,3172.9,3.05]
["bitfinex","ETHUSD",1731228261751,0.7455,3173.7,3172.9,3.05]
["bitfinex","ETHUSD",1731228263888,1.3005,3173.7,3172.9,3.05]
["bitfinex","ETHUSD",1731228264170,1.3005,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1731228264538,1.3005,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228264738,1.11,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228265335,1.11,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1731228265779,2.4626,3173.7,3173.6,3.04050532]
["bitfinex","ETHUSD",1731228265981,2.4626,3173.7,3173.6,0.04050532]
["bitfinex","ETHUSD",1731228266339,2.4626,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1731228266837,2.4626,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228268172,3.0176,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228270376,3.5726,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228270577,2.775,3173.7,3173.4,0.04056632]
["bitfinex","ETHUSD",1731228272275,2.775,3173.7,3173.5,0.04057597]
["bitfinex","ETHUSD",1731228272481,3.33,3173.7,3172.9,3.05]
["bitfinex","ETHUSD",1731228272645,3.33,3173.7,3173.6,0.04054547]
["bitfinex","ETHUSD",1731228272840,3.33,3173.7,3172.9,3.05]
["bitfinex","ETHUSD",1731228273041,3.33,3173.7,3173.0,0.0407285]
["bitfinex","ETHUSD",1731228273478,0.7978,3173.6,3173.0,0.0407285]
["bitfinex","ETHUSD",1731228274544,1.3528,3173.6,3173.0,0.0407285]
["bitfinex","ETHUSD",1731228275699,0.7978,3173.0,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228275858,0.55,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228276194,0.7978,3173.0,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228276341,1.3578,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228276977,1.53908,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228277341,1.54908,3172.9,3172.8,0.1448038]
["bitfinex","ETHUSD",1731228277978,0.01,3172.3,3171.5,0.32858082]
["bitfinex","ETHUSD",1731228278186,0.01,3172.3,3170.1,0.32860602]
["bitfinex","ETHUSD",1731228278187,0.01,3172.3,3170.6,3.01294076]
["bitfinex","ETHUSD",1731228278344,0.01,3172.3,3170.7,0.30129408]
["bitfinex","ETHUSD",1731228278664,0.55,3172.2,3170.9,3.01294076]
["bitfinex","ETHUSD",1731228278869,0.01,3171.9,3169.7,0.8288]
["bitfinex","ETHUSD",1731228279043,0.01,3171.9,3170.3,3.01294076]
["bitfinex","ETHUSD",1731228279044,0.55,3171.7,3170.3,3.01294076]
["bitfinex","ETHUSD",1731228279245,0.7978,3171.5,3170.3,3.01294076]
["bitfinex","ETHUSD",1731228279460,0.55,3171.4,3170.3,3.01294076]
["bitfinex","ETHUSD",1731228279887,0.7978,3171.5,3170.3,3.01294076]
["bitfinex","ETHUSD",1731228280115,0.7978,3171.5,3169.7,0.8188]
["bitfinex","ETHUSD",1731228280116,0.01,3171.0,3169.8,3.01294076]
["bitfinex","ETHUSD",1731228280288,0.7978,3171.0,3169.8,3.01294076]
["bitfinex","ETHUSD",1731228280789,1.3528,3171.0,3169.8,3.01294076]
["bitfinex","ETHUSD",1731228280948,0.7978,3170.9,3169.8,3.01294076]
["bitfinex","ETHUSD",1731228281148,0.21506,3170.8,3169.8,3.01294076]
["bitfinex","ETHUSD",1731228281461,0.21506,3170.8,3169.9,3.0]
["bitfinex","ETHUSD",1731228281958,0.7666,3170.6,3169.6,0.1448038]
["bitfinex","ETHUSD",1731228282475,0.7666,3170.2,3169.7,0.03426738]
["bitfinex","ETHUSD",1731228282775,6.48547569,3170.1,3169.6,0.1448038]
["bitfinex","ETHUSD",1731228282979,0.31482861,3170.0,3169.6,0.1448038]
["bitfinex","ETHUSD",1731228283178,0.31482861,3170.0,3169.7,0.03428538]
["bitfinex","ETHUSD",1731228283551,6.48547569,3170.1,3169.7,0.03428538]
["bitfinex","ETHUSD",1731228284084,6.48547569,3170.1,3169.7,3.03428538]
["bitfinex","ETHUSD",1731228284388,6.48547569,3170.1,3169.9,3.0]
["bitfinex","ETHUSD",1731228284596,6.48547569,3170.1,3169.7,0.03428538]
["bitfinex","ETHUSD",1731228284892,6.48547569,3170.1,3169.6,0.1448038]
["bitfinex","ETHUSD",1731228285056,7.04047569,3170.1,3169.6,0.1448038]
["bitfinex","ETHUSD",1731228285388,7.04047569,3170.1,3169.7,0.03440537]
["bitfinex","ETHUSD",1731228286052,6.48547569,3170.0,3169.7,0.03440537]
["bitfinex","ETHUSD",1731228286249,0.7666,3169.9,3169.7,0.03440537]
["bitfinex","ETHUSD",1731228287175,1.25,3169.3,3166.4,0.01]
["bitfinex","ETHUSD",1731228287381,0.01,3168.4,3166.2,0.8052]
["bitfinex","ETHUSD",1731228287614,0.01,3168.7,3167.3,3.01294076]
["bitfinex","ETHUSD",1731228287819,0.01,3169.4,3168.1,3.01294076]
["bitfinex","ETHUSD",1731228288004,0.01,3168.3,3166.5,0.1448038]
["bitfinex","ETHUSD",1731228288207,0.01,3168.6,3166.8,0.7952]
["bitfinex","ETHUSD",1731228288512,0.7634,3168.5,3166.8,0.7952]
["bitfinex","ETHUSD",1731228288900,0.7634,3168.5,3166.8,0.8052]
["bitfinex","ETHUSD",1731228289310,1.3184,3168.5,3167.4,3.01294076]
["bitfinex","ETHUSD",1731228289884,1.3184,3168.5,3167.5,3.0]
["bitfinex","ETHUSD",1731228291421,1.8734,3168.5,3167.5,3.0]
["bitfinex","ETHUSD",1731228291627,0.18734,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1731228293285,0.74234,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1731228295393,1.29734,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1731228295593,1.11,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1731228296815,1.11,3168.4,3167.6,0.7952]
["bitfinex","ETHUSD",1731228297015,1.11,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731228297537,1.665,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731228298802,1.665,3168.4,3168.2,3.0]
["bitfinex","ETHUSD",1731228299589,2.22,3168.4,3168.2,3.0]
["bitfinex","ETHUSD",1731228301618,2.775,3168.4,3168.2,3.0]
["bitfinex","ETHUSD",1731228303503,0.759,3168.3,3167.5,3.0]
["bitfinex","ETHUSD",1731228304142,0.759,3168.3,3167.4,3.76414076]
["bitfinex","ETHUSD",1731228305620,0.759,3168.3,3167.5,3.0]
["bitfinex","ETHUSD",1731228305828,1.314,3168.3,3167.5,3.0]
["bitfinex","ETHUSD",1731228306148,1.314,3168.3,3167.2,0.1185428]
["bitfinex","ETHUSD",1731228306149,0.759,3168.2,3167.2,0.1185428]
["bitfinex","ETHUSD",1731228306317,0.759,3167.4,3167.2,0.1185428]
["bitfinex","ETHUSD",1731228307150,0.769,3167.4,3167.2,0.1185428]
["bitfinex","ETHUSD",1731228307346,0.769,3167.4,3165.8,3.01294076]
["bitfinex","ETHUSD",1731228307347,0.55,3167.1,3165.8,3.01294076]
["bitfinex","ETHUSD",1731228307645,0.759,3167.2,3166.2,3.01294076]
["bitfinex","ETHUSD",1731228307810,0.555,3167.1,3166.2,3.01294076]
["bitfinex","ETHUSD",1731228308014,0.7414,3167.1,3166.2,3.01294076]
["bitfinex","ETHUSD",1731228308567,0.7414,3167.1,3166.7,3.0]
["bitfinex","ETHUSD",1731228308858,0.7414,3167.1,3165.6,0.32895036]
["bitfinex","ETHUSD",1731228308859,0.555,3167.1,3167.0,6.01294076]
["bitfinex","ETHUSD",1731228310135,1.11,3167.1,3167.0,6.01294076]
["bitfinex","ETHUSD",1731228310835,1.11,3167.1,3167.0,3.0]
["bitfinex","ETHUSD",1731228311023,1.11,3167.1,3166.5,0.8960038]
["bitfinex","ETHUSD",1731228311024,1.11,3167.1,3166.9,3.01294076]
["bitfinex","ETHUSD",1731228311461,1.11,3167.1,3167.0,3.0]
["bitfinex","ETHUSD",1731228312262,1.665,3167.1,3167.0,3.0]
["bitfinex","ETHUSD",1731228312858,1.06695316,3167.1,3167.0,1.65378815]
["bitfinex","ETHUSD",1731228313361,1.06695316,3167.1,3167.0,0.7512]
["bitfinex","ETHUSD",1731228313524,1.06695316,3167.1,3167.0,6.76414076]
["bitfinex","ETHUSD",1731228314236,1.62195316,3167.1,3167.0,6.76414076]
["bitfinex","ETHUSD",1731228314435,1.62195316,3167.1,3167.0,0.7512]
["bitfinex","ETHUSD",1731228314650,1.62195316,3167.1,3167.0,6.76414076]
["bitfinex","ETHUSD",1731228316323,2.17695316,3167.1,3167.0,6.76414076]
["bitfinex","ETHUSD",1731228316525,2.17695316,3167.1,3167.0,3.01294076]
["bitfinex","ETHUSD",1731228317635,2.17695316,3167.1,3166.5,0.1448038]
["bitfinex","ETHUSD",1731228318161,2.17695316,3167.1,3166.5,3.15774456]
["bitfinex","ETHUSD",1731228318362,2.17695316,3167.1,3166.6,3.0]
["bitfinex","ETHUSD",1731228318568,2.73195316,3167.1,3167.0,3.0]
["bitfinex","ETHUSD",1731228319733,2.73195316,3167.1,3167.0,1.35249408]
["bitfinex","ETHUSD",1731228320551,0.555,3168.3,3167.3,0.7512]
["bitfinex","ETHUSD",1731228320761,0.555,3168.3,3168.1,3.0]
["bitfinex","ETHUSD",1731228320966,0.555,3168.3,3168.1,3.7512]
["bitfinex","ETHUSD",1731228322726,1.11,3168.3,3168.1,3.7512]
["bitfinex","ETHUSD",1731228322932,1.11,3168.3,3168.1,7.44055484]
["bitfinex","ETHUSD",1731228323161,3.33,3168.4,3168.1,6.69935484]
["bitfinex","ETHUSD",1731228323372,1.11,3168.5,3168.2,0.7997]
["bitfinex","ETHUSD",1731228323539,1.11,3168.5,3168.3,0.7997]
["bitfinex","ETHUSD",1731228323731,1.3184,3169.9,3168.3,0.8097]
["bitfinex","ETHUSD",1731228323943,1.3184,3169.9,3169.2,1.90659138]
["bitfinex","ETHUSD",1731228324891,1.29734,3169.9,3169.6,3.01294076]
["bitfinex","ETHUSD",1731228325051,1.11,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1731228326146,1.11,3169.9,3169.8,0.7997]
["bitfinex","ETHUSD",1731228326992,1.665,3169.9,3169.8,0.7997]
["bitfinex","ETHUSD",1731228327301,1.665,3169.9,3169.1,0.02]
["bitfinex","ETHUSD",1731228327302,0.8226,3169.1,3167.0,0.60129408]
["bitfinex","ETHUSD",1731228327587,0.8226,3169.1,3167.7,3.01294076]
["bitfinex","ETHUSD",1731228327759,0.8226,3169.1,3167.8,0.30129408]
["bitfinex","ETHUSD",1731228327967,0.8226,3169.1,3168.1,3.01294076]
["bitfinex","ETHUSD",1731228329171,1.3776,3169.1,3168.1,3.01294076]
["bitfinex","ETHUSD",1731228329363,1.3776,3169.1,3168.2,3.0]
["bitfinex","ETHUSD",1731228330267,0.555,3169.1,3168.3,0.7997]
["bitfinex","ETHUSD",1731228330458,0.555,3169.1,3168.5,3.66636469]
["bitfinex","ETHUSD",1731228330664,0.555,3169.1,3168.6,3.0]
["bitfinex","ETHUSD",1731228330862,0.555,3169.1,3168.6,3.66663647]
["bitfinex","ETHUSD",1731228331098,0.555,3169.1,3169.0,3.0]
["bitfinex","ETHUSD",1731228331308,1.11,3169.1,3169.0,3.0]
["bitfinex","ETHUSD",1731228331798,1.11,3169.1,3169.0,3.7997]
["bitfinex","ETHUSD",1731228333491,1.665,3169.1,3169.0,3.7997]
["bitfinex","ETHUSD",1731228334663,1.665,3169.1,3169.0,3.8097]
["bitfinex","ETHUSD",1731228334861,1.665,3169.1,3169.0,4.55730647]
["bitfinex","ETHUSD",1731228335057,1.665,3169.1,3169.0,5.11730647]
["bitfinex","ETHUSD",1731228335363,1.665,3169.9,3169.7,0.7997]
["bitfinex","ETHUSD",1731228335584,1.665,3169.9,3169.8,6.66636469]
["bitfinex","ETHUSD",1731228335784,1.665,3169.9,3169.8,7.41397116]
["bitfinex","ETHUSD",1731228335962,0.555,3170.1,3169.8,7.41397116]
["bitfinex","ETHUSD",1731228336158,0.555,3170.1,3169.9,3.0]
["bitfinex","ETHUSD",1731228337095,0.555,3170.1,3169.7,0.7997]
["bitfinex","ETHUSD",1731228337311,0.8226,3170.0,3168.5,0.01]
["bitfinex","ETHUSD",1731228337606,0.8226,3170.0,3168.2,0.8097]
["bitfinex","ETHUSD",1731228337761,1.3776,3170.0,3168.3,0.44760647]
["bitfinex","ETHUSD",1731228339777,1.3776,3170.0,3168.6,3.0]
["bitfinex","ETHUSD",1731228340111,1.9326,3170.0,3168.6,3.0]
["bitfinex","ETHUSD",1731228340520,1.9326,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1731228340678,1.9326,3170.0,3169.1,0.66663647]
["bitfinex","ETHUSD",1731228341000,1.9326,3170.0,3169.0,3.7997]
["bitfinex","ETHUSD",1731228342202,2.4876,3170.0,3169.0,3.7997]
["bitfinex","ETHUSD",1731228342966,2.4876,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1731228343165,2.4876,3170.0,3168.7,0.01]
["bitfinex","ETHUSD",1731228344164,2.4876,3170.0,3168.6,3.7703]
["bitfinex","ETHUSD",1731228344165,3.0426,3170.0,3168.6,3.7703]
["bitfinex","ETHUSD",1731228344467,3.0426,3170.0,3168.7,0.74366647]
["bitfinex","ETHUSD",1731228344777,3.0426,3170.0,3168.5,3.66636469]
["bitfinex","ETHUSD",1731228344975,3.0426,3170.0,3168.2,0.7703]
["bitfinex","ETHUSD",1731228345701,3.0426,3170.0,3166.7,1.54980416]
["bitfinex","ETHUSD",1731228345702,2.22,3170.0,3169.1,3.66636469]
["bitfinex","ETHUSD",1731228345913,2.22,3170.0,3169.2,0.36663647]
["bitfinex","ETHUSD",1731228346204,2.775,3170.0,3169.1,3.66636469]
["bitfinex","ETHUSD",1731228346410,2.775,3170.0,3169.5,3.66636469]
["bitfinex","ETHUSD",1731228346765,2.775,3170.0,3169.6,3.0]
["bitfinex","ETHUSD",1731228348300,3.33,3170.0,3169.9,3.66636469]
["bitfinex","ETHUSD",1731228348486,3.33,3170.0,3169.9,6.66636469]
["bitfinex","ETHUSD",1731228350399,3.885,3170.0,3169.9,6.66636469]
["bitfinex","ETHUSD",1731228352023,3.885,3170.0,3169.9,7.43666469]
["bitfinex","ETHUSD",1731228352318,3.885,3170.0,3169.9,8.18763965]
["bitfinex","ETHUSD",1731228352518,4.44,3170.0,3169.9,8.18763965]
["bitfinex","ETHUSD",1731228352886,4.44,3170.0,3169.9,9.68169434]
["bitfinex","ETHUSD",1731228353082,0.555,3170.1,3170.0,3.55]
["bitfinex","ETHUSD",1731228353308,0.555,3170.1,3170.0,4.42576397]
["bitfinex","ETHUSD",1731228354495,1.11,3170.1,3170.0,4.42576397]
["bitfinex","ETHUSD",1731228355139,0.555,3170.2,3170.1,0.02]
["bitfinex","ETHUSD",1731228355435,0.7865,3171.7,3170.6,0.7703]
["bitfinex","ETHUSD",1731228355731,0.7865,3171.7,3170.9,6.66636469]
["bitfinex","ETHUSD",1731228356733,1.11,3171.0,3170.9,6.66636469]
["bitfinex","ETHUSD",1731228357096,1.11,3171.0,3170.9,7.24324371]
["bitfinex","ETHUSD",1731228357292,1.11,3171.0,3170.9,7.80324371]
["bitfinex","ETHUSD",1731228357515,1.11,3171.0,3170.9,7.81324371]
["bitfinex","ETHUSD",1731228358230,0.7865,3172.2,3171.0,3.55]
["bitfinex","ETHUSD",1731228358430,0.7865,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1731228358636,0.7865,3172.2,3171.0,3.55]
["bitfinex","ETHUSD",1731228358637,0.7865,3172.2,3171.4,3.0]
["bitfinex","ETHUSD",1731228358838,0.7865,3172.1,3171.0,3.0]
["bitfinex","ETHUSD",1731228358997,0.7865,3172.1,3170.9,3.66636469]
["bitfinex","ETHUSD",1731228360536,0.7865,3172.1,3171.0,3.0]
["bitfinex","ETHUSD",1731228361035,1.3415,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1731228361335,1.3415,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1731228362529,0.555,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1731228362761,0.555,3172.1,3171.8,3.66663647]
["bitfinex","ETHUSD",1731228363175,1.11,3172.1,3171.8,3.66663647]
["bitfinex","ETHUSD",1731228365321,1.665,3172.1,3171.9,0.06304564]
["bitfinex","ETHUSD",1731228365753,1.665,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1731228367227,2.22,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1731228368254,2.22,3172.1,3171.5,0.01]
["bitfinex","ETHUSD",1731228368255,2.22,3172.1,3171.1,0.7754]
["bitfinex","ETHUSD",1731228368430,0.8194,3172.0,3171.3,3.66636469]
["bitfinex","ETHUSD",1731228369245,1.3744,3172.0,3171.3,3.66636469]
["bitfinex","ETHUSD",1731228369762,1.3744,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731228370151,1.3744,3172.0,3171.3,3.66636469]
["bitfinex","ETHUSD",1731228371559,1.11,3172.0,3171.8,3.0]
["bitfinex","ETHUSD",1731228372157,1.11,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731228372861,1.11,3172.0,3171.4,3.01]
["bitfinex","ETHUSD",1731228373184,1.11,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731228373552,1.665,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731228374049,1.665,3172.0,3170.9,4.44176469]
["bitfinex","ETHUSD",1731228374050,0.8194,3171.9,3170.9,4.44176469]
["bitfinex","ETHUSD",1731228374250,0.8194,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1731228375590,1.3744,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1731228377777,1.9294,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1731228379796,2.4844,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1731228381166,0.8194,3171.8,3170.5,3.66636469]
["bitfinex","ETHUSD",1731228381555,1.665,3171.9,3170.1,3.66636469]
["bitfinex","ETHUSD",1731228381556,0.8274,3171.7,3170.1,3.66636469]
["bitfinex","ETHUSD",1731228381989,0.8274,3171.6,3170.5,3.66636469]
["bitfinex","ETHUSD",1731228382961,0.8274,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731228383956,0.8274,3171.6,3170.0,0.7894]
["bitfinex","ETHUSD",1731228384161,0.8274,3171.5,3170.2,3.0]
["bitfinex","ETHUSD",1731228384597,0.8274,3171.5,3170.1,3.66636469]
["bitfinex","ETHUSD",1731228385497,0.8274,3171.5,3170.0,0.21100934]
["bitfinex","ETHUSD",1731228385704,0.8274,3171.5,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228386393,0.8274,3171.4,3169.9,0.53552038]
["bitfinex","ETHUSD",1731228386578,0.8274,3171.2,3169.9,0.53552038]
["bitfinex","ETHUSD",1731228386966,0.8274,3171.2,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228388615,0.8274,3171.1,3170.0,0.06308522]
["bitfinex","ETHUSD",1731228388813,0.8274,3171.1,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228388969,0.8274,3171.1,3170.0,0.332876]
["bitfinex","ETHUSD",1731228389504,0.8274,3171.1,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228389676,0.8274,3170.9,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228389867,0.8274,3170.7,3169.9,0.32876004]
["bitfinex","ETHUSD",1731228390499,0.8274,3170.7,3169.9,0.17431814]
["bitfinex","ETHUSD",1731228390500,0.01,3170.1,3169.9,0.17431814]
["bitfinex","ETHUSD",1731228390694,0.01,3170.1,3167.9,3.66636469]
["bitfinex","ETHUSD",1731228390695,0.8274,3170.0,3167.9,3.66636469]
["bitfinex","ETHUSD",1731228390902,0.8274,3170.0,3168.5,0.32896659]
["bitfinex","ETHUSD",1731228391292,0.8274,3170.0,3167.9,3.67636469]
["bitfinex","ETHUSD",1731228391487,0.8274,3170.0,3168.0,0.77561154]
["bitfinex","ETHUSD",1731228391693,0.8274,3170.0,3168.3,3.66636469]
["bitfinex","ETHUSD",1731228391910,0.8274,3170.0,3168.4,0.7894]
["bitfinex","ETHUSD",1731228392669,0.8274,3169.9,3167.9,3.89299492]
["bitfinex","ETHUSD",1731228392905,0.8274,3169.9,3168.0,0.38829949]
["bitfinex","ETHUSD",1731228393078,0.8274,3169.9,3168.0,3.38829949]
["bitfinex","ETHUSD",1731228394193,0.8274,3169.9,3168.1,0.01]
["bitfinex","ETHUSD",1731228394366,0.8274,3169.9,3168.2,0.33982995]
["bitfinex","ETHUSD",1731228394815,0.8274,3169.8,3168.2,0.33982995]
["bitfinex","ETHUSD",1731228396027,0.8274,3169.8,3168.4,3.7894]
["bitfinex","ETHUSD",1731228396731,0.8274,3169.8,3168.4,3.7994]
["bitfinex","ETHUSD",1731228396883,1.3824,3169.8,3168.5,0.55]
["bitfinex","ETHUSD",1731228397087,1.3824,3169.8,3168.6,0.43494]
["bitfinex","ETHUSD",1731228398338,0.8274,3169.7,3167.6,0.01]
["bitfinex","ETHUSD",1731228398485,0.8274,3169.7,3167.3,4.80476873]
["bitfinex","ETHUSD",1731228398686,0.8274,3169.7,3167.5,0.01]
["bitfinex","ETHUSD",1731228398885,0.8274,3169.6,3167.8,0.01]
["bitfinex","ETHUSD",1731228399145,0.8274,3169.6,3167.9,0.7894]
["bitfinex","ETHUSD",1731228400051,0.8274,3169.6,3168.2,0.01]
["bitfinex","ETHUSD",1731228400251,0.8274,3169.6,3168.3,0.42263647]
["bitfinex","ETHUSD",1731228401027,0.8274,3169.5,3168.3,0.42263647]
["bitfinex","ETHUSD",1731228401235,0.8274,3169.5,3167.9,0.7894]
["bitfinex","ETHUSD",1731228401411,0.8274,3169.5,3167.7,3.66636469]
["bitfinex","ETHUSD",1731228403113,0.7724,3169.4,3167.7,3.66636469]
["bitfinex","ETHUSD",1731228403314,0.7724,3169.4,3167.8,0.55]
["bitfinex","ETHUSD",1731228403564,0.7724,3169.4,3167.9,0.42163647]
["bitfinex","ETHUSD",1731228405421,0.7724,3169.3,3167.9,0.42163647]
["bitfinex","ETHUSD",1731228405953,0.7724,3169.3,3167.9,0.63042115]
["bitfinex","ETHUSD",1731228407460,0.7724,3169.3,3168.2,3.55]
["bitfinex","ETHUSD",1731228407614,1.3274,3169.3,3168.2,4.3058]
["bitfinex","ETHUSD",1731228408129,1.3274,3169.3,3168.6,3.0]
["bitfinex","ETHUSD",1731228409827,1.8824,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1731228410028,1.11,3169.3,3169.0,3.0]
["bitfinex","ETHUSD",1731228410730,1.11,3169.3,3169.1,0.06309863]
["bitfinex","ETHUSD",1731228410950,1.11,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731228411368,1.11,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1731228411572,1.11,3169.3,3169.1,1.29321647]
["bitfinex","ETHUSD",1731228412064,1.665,3169.3,3169.1,1.29321647]
["bitfinex","ETHUSD",1731228412568,0.555,3169.4,3169.1,1.29321647]
["bitfinex","ETHUSD",1731228413324,0.555,3169.5,3169.1,1.29321647]
["bitfinex","ETHUSD",1731228413521,0.555,3169.5,3169.2,0.42932165]
["bitfinex","ETHUSD",1731228414236,1.11,3169.5,3169.2,0.42932165]
["bitfinex","ETHUSD",1731228416121,0.555,3169.6,3169.3,3.66636469]
["bitfinex","ETHUSD",1731228416321,0.555,3169.5,3169.4,3.0]
["bitfinex","ETHUSD",1731228416525,0.555,3169.6,3169.4,3.70956863]
["bitfinex","ETHUSD",1731228417272,0.555,3169.7,3169.4,3.70956863]
["bitfinex","ETHUSD",1731228417430,0.555,3169.7,3169.5,3.02263111]
["bitfinex","ETHUSD",1731228418257,0.555,3169.7,3169.5,3.77843111]
["bitfinex","ETHUSD",1731228418563,0.113,3169.7,3169.5,3.77843111]
["bitfinex","ETHUSD",1731228418765,0.113,3169.7,3169.6,0.61308873]
["bitfinex","ETHUSD",1731228419071,0.113,3170.0,3169.9,3.02263111]
["bitfinex","ETHUSD",1731228419275,0.113,3170.0,3169.9,3.57263111]
["bitfinex","ETHUSD",1731228419430,0.113,3170.0,3169.9,7.2744737]
["bitfinex","ETHUSD",1731228419757,0.113,3170.0,3169.9,7.21139811]
["bitfinex","ETHUSD",1731228420075,0.7724,3170.9,3170.0,4.3258]
["bitfinex","ETHUSD",1731228420373,1.3274,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731228420729,1.3274,3171.2,3170.6,4.3058]
["bitfinex","ETHUSD",1731228420730,0.555,3171.2,3170.6,4.3058]
["bitfinex","ETHUSD",1731228420925,0.555,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731228421125,0.555,3171.2,3171.1,3.66139811]
["bitfinex","ETHUSD",1731228421328,0.555,3171.2,3171.1,6.66139811]
["bitfinex","ETHUSD",1731228422546,0.555,3171.2,3171.1,8.04259811]
["bitfinex","ETHUSD",1731228422731,1.11,3171.2,3171.1,8.04259811]
["bitfinex","ETHUSD",1731228422936,1.11,3171.2,3171.1,8.84785792]
["bitfinex","ETHUSD",1731228423138,0.555,3171.6,3171.1,8.86785792]
["bitfinex","ETHUSD",1731228423378,0.555,3171.6,3171.2,3.55]
["bitfinex","ETHUSD",1731228423795,0.555,3171.6,3171.3,0.01]
["bitfinex","ETHUSD",1731228424074,0.555,3171.6,3171.4,0.906]
["bitfinex","ETHUSD",1731228424575,0.555,3171.6,3171.4,1.7372]
["bitfinex","ETHUSD",1731228424779,1.11,3171.5,3171.4,1.7372]
["bitfinex","ETHUSD",1731228425944,0.555,3171.6,3171.5,0.02]
["bitfinex","ETHUSD",1731228426143,0.80798988,3171.9,3171.8,0.02]
["bitfinex","ETHUSD",1731228426450,0.8282,3173.2,3171.9,0.55]
["bitfinex","ETHUSD",1731228426669,0.8282,3173.2,3172.1,3.66139811]
["bitfinex","ETHUSD",1731228426856,1.11,3172.2,3172.1,7.63253792]
["bitfinex","ETHUSD",1731228427640,1.11,3172.2,3172.1,6.66139811]
["bitfinex","ETHUSD",1731228429051,1.665,3172.2,3172.1,6.66139811]
["bitfinex","ETHUSD",1731228429547,1.665,3172.2,3171.5,0.17572]
["bitfinex","ETHUSD",1731228429775,0.8282,3172.1,3171.6,0.06304489]
["bitfinex","ETHUSD",1731228429962,0.8282,3172.1,3171.3,3.66139811]
["bitfinex","ETHUSD",1731228430289,0.8282,3172.1,3171.0,0.01]
["bitfinex","ETHUSD",1731228430290,0.8282,3172.1,3171.7,3.66139811]
["bitfinex","ETHUSD",1731228431187,1.3832,3172.1,3171.8,2.97972542]
["bitfinex","ETHUSD",1731228432860,1.3832,3172.1,3171.3,3.66139811]
["bitfinex","ETHUSD",1731228433145,1.9382,3172.1,3171.4,3.36613981]
["bitfinex","ETHUSD",1731228433382,1.9382,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1731228434061,1.9382,3172.1,3171.0,3.0]
["bitfinex","ETHUSD",1731228434374,0.8282,3172.0,3170.9,3.66139811]
["bitfinex","ETHUSD",1731228435264,1.3832,3172.0,3170.9,3.66139811]
["bitfinex","ETHUSD",1731228435588,1.3832,3172.0,3171.0,3.0]
["bitfinex","ETHUSD",1731228437398,1.9382,3172.0,3171.0,3.0]
["bitfinex","ETHUSD",1731228437564,1.9382,3172.0,3171.1,0.66613981]
["bitfinex","ETHUSD",1731228439581,2.4932,3172.0,3171.1,0.66613981]
["bitfinex","ETHUSD",1731228441000,0.8282,3171.9,3171.1,0.66613981]
["bitfinex","ETHUSD",1731228441498,0.8282,3171.9,3170.9,3.0]
["bitfinex","ETHUSD",1731228441699,0.8128,3171.8,3170.9,3.0]
["bitfinex","ETHUSD",1731228443575,0.8128,3171.8,3171.2,3.02027048]
["bitfinex","ETHUSD",1731228443775,1.3678,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731228444507,1.3678,3171.8,3171.4,0.06305466]
["bitfinex","ETHUSD",1731228445062,1.3678,3171.8,3171.3,3.60202705]
["bitfinex","ETHUSD",1731228445493,1.3678,3171.8,3171.0,3.0]
["bitfinex","ETHUSD",1731228445997,1.9228,3171.8,3171.0,3.0]
["bitfinex","ETHUSD",1731228448312,2.4778,3171.8,3171.0,3.0]
["bitfinex","ETHUSD",1731228449601,2.4778,3171.8,3170.7,0.55]
["bitfinex","ETHUSD",1731228450564,3.0328,3171.8,3170.7,0.55]
["bitfinex","ETHUSD",1731228450764,3.0328,3171.8,3170.9,3.65963119]
["bitfinex","ETHUSD",1731228451080,3.0328,3171.8,3171.0,3.0]
["bitfinex","ETHUSD",1731228452233,0.8128,3171.7,3170.5,3.65963119]
["bitfinex","ETHUSD",1731228452811,0.8128,3171.6,3170.5,3.65963119]
["bitfinex","ETHUSD",1731228453619,0.8128,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731228455029,0.8128,3171.5,3170.6,3.0]
["bitfinex","ETHUSD",1731228455598,0.8128,3171.5,3170.5,0.21486178]
["bitfinex","ETHUSD",1731228455803,0.8128,3171.5,3170.1,0.32887079]
["bitfinex","ETHUSD",1731228456004,6.48547569,3171.5,3170.1,0.32887079]
["bitfinex","ETHUSD",1731228456219,0.8128,3171.4,3170.1,0.32887079]
["bitfinex","ETHUSD",1731228456708,0.8128,3171.3,3170.1,0.32887079]
["bitfinex","ETHUSD",1731228457228,0.8128,3171.2,3169.3,3.65963119]
["bitfinex","ETHUSD",1731228457391,0.8128,3171.2,3170.1,0.32895085]
["bitfinex","ETHUSD",1731228457392,0.8128,3171.1,3170.1,0.32895085]
["bitfinex","ETHUSD",1731228457595,0.8128,3171.0,3170.1,0.32895085]
["bitfinex","ETHUSD",1731228457831,0.8128,3171.0,3169.3,3.65963119]
["bitfinex","ETHUSD",1731228458133,0.8128,3170.9,3170.1,0.32897306]
["bitfinex","ETHUSD",1731228458331,0.8128,3170.9,3169.3,3.65963119]
["bitfinex","ETHUSD",1731228458332,0.8128,3170.8,3169.3,3.65963119]
["bitfinex","ETHUSD",1731228458540,0.8128,3170.8,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228459025,0.8128,3170.8,3169.4,3.32897827]
["bitfinex","ETHUSD",1731228459539,0.8128,3170.7,3169.4,3.32897827]
["bitfinex","ETHUSD",1731228459829,0.97536,3170.6,3169.4,4.02783922]
["bitfinex","ETHUSD",1731228460030,0.8128,3170.6,3169.8,3.0]
["bitfinex","ETHUSD",1731228461694,1.3678,3170.6,3169.8,3.0]
["bitfinex","ETHUSD",1731228462434,0.8,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1731228462601,0.8,3170.5,3169.5,0.55]
["bitfinex","ETHUSD",1731228462964,0.8,3170.5,3169.4,3.32897827]
["bitfinex","ETHUSD",1731228462965,0.8,3170.5,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228463234,0.81,3170.5,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228463815,0.8,3170.4,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228466109,0.8,3170.3,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228466498,0.992,3170.3,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228468248,0.8,3170.3,3169.4,3.32897827]
["bitfinex","ETHUSD",1731228468451,1.355,3170.3,3169.4,3.32897827]
["bitfinex","ETHUSD",1731228468813,1.355,3170.3,3169.5,0.06308809]
["bitfinex","ETHUSD",1731228469009,1.355,3170.3,3169.5,1.3327]
["bitfinex","ETHUSD",1731228469210,1.355,3170.3,3169.6,0.46616783]
["bitfinex","ETHUSD",1731228469446,0.555,3170.3,3170.1,3.0]
["bitfinex","ETHUSD",1731228470514,1.11,3170.3,3170.1,3.0]
["bitfinex","ETHUSD",1731228471355,1.11,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731228471521,1.11,3170.3,3169.9,0.42123237]
["bitfinex","ETHUSD",1731228472832,1.665,3170.3,3169.9,0.42123237]
["bitfinex","ETHUSD",1731228473269,0.8,3170.2,3169.4,0.32897827]
["bitfinex","ETHUSD",1731228473568,0.8,3170.2,3168.9,3.66232368]
["bitfinex","ETHUSD",1731228473714,0.8,3170.2,3169.4,0.32899418]
["bitfinex","ETHUSD",1731228474160,0.8,3170.2,3169.3,3.66232368]
["bitfinex","ETHUSD",1731228474375,0.8,3170.2,3169.5,0.06309422]
["bitfinex","ETHUSD",1731228474531,0.8,3170.2,3169.5,0.7827]
["bitfinex","ETHUSD",1731228474933,1.355,3170.2,3169.5,0.7827]
["bitfinex","ETHUSD",1731228475565,1.355,3170.2,3169.6,0.41116918]
["bitfinex","ETHUSD",1731228475772,0.555,3170.2,3169.6,0.41116918]
["bitfinex","ETHUSD",1731228477248,1.11,3170.2,3169.6,0.41116918]
["bitfinex","ETHUSD",1731228479035,1.355,3170.5,3170.0,0.56]
["bitfinex","ETHUSD",1731228479036,0.555,3170.5,3170.0,0.56]
["bitfinex","ETHUSD",1731228479373,0.555,3171.6,3170.6,0.7827]
["bitfinex","ETHUSD",1731228479558,0.555,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1731228479762,0.555,3171.6,3171.0,0.06306164]
["bitfinex","ETHUSD",1731228480137,0.555,3171.6,3171.2,7.21232368]
["bitfinex","ETHUSD",1731228480966,0.555,3171.6,3171.3,3.55]
["bitfinex","ETHUSD",1731228481481,1.11,3171.6,3171.3,3.55]
["bitfinex","ETHUSD",1731228482338,0.7631,3173.1,3171.5,0.55]
["bitfinex","ETHUSD",1731228482559,0.7631,3173.1,3171.6,0.06304616]
["bitfinex","ETHUSD",1731228482772,0.7631,3173.1,3171.7,7.21232368]
["bitfinex","ETHUSD",1731228483758,2.775,3171.8,3171.7,7.21232368]
["bitfinex","ETHUSD",1731228483961,2.775,3171.8,3171.7,7.93355605]
["bitfinex","ETHUSD",1731228485784,3.33,3171.8,3171.7,7.93355605]
["bitfinex","ETHUSD",1731228487907,3.885,3171.8,3171.7,7.93355605]
["bitfinex","ETHUSD",1731228489969,4.44,3171.8,3171.7,7.93355605]
["bitfinex","ETHUSD",1731228490173,4.44,3171.8,3171.7,8.76335605]
["bitfinex","ETHUSD",1731228490614,4.44,3171.8,3171.7,8.77335605]
["bitfinex","ETHUSD",1731228490780,4.44,3171.8,3171.7,10.04271305]
["bitfinex","ETHUSD",1731228490976,0.7631,3173.1,3171.7,10.04271305]
["bitfinex","ETHUSD",1731228491202,0.7631,3173.1,3171.9,0.55]
["bitfinex","ETHUSD",1731228491728,0.7631,3173.1,3171.9,0.63303904]
["bitfinex","ETHUSD",1731228491923,0.7631,3173.1,3171.9,1.3998]
["bitfinex","ETHUSD",1731228492091,0.7631,3173.4,3172.0,0.8298]
["bitfinex","ETHUSD",1731228492288,0.7631,3173.4,3172.1,0.02]
["bitfinex","ETHUSD",1731228492512,0.7631,3173.4,3172.1,4.23232368]
["bitfinex","ETHUSD",1731228493018,0.7631,3173.4,3172.1,7.54702368]
["bitfinex","ETHUSD",1731228493250,0.7631,3173.4,3172.1,7.23232368]
["bitfinex","ETHUSD",1731228493418,0.7631,3173.4,3172.1,8.06257676]
["bitfinex","ETHUSD",1731228493820,0.7631,3173.4,3172.1,8.05257676]
["bitfinex","ETHUSD",1731228494023,0.7631,3173.4,3172.1,8.06257676]
["bitfinex","ETHUSD",1731228494243,2.22,3172.2,3172.1,8.05257676]
["bitfinex","ETHUSD",1731228495532,2.22,3172.2,3172.1,7.40759393]
["bitfinex","ETHUSD",1731228496315,2.775,3172.2,3172.1,7.39759393]
["bitfinex","ETHUSD",1731228496927,2.775,3172.2,3172.1,7.40759393]
["bitfinex","ETHUSD",1731228497131,0.7631,3173.4,3172.4,0.01]
["bitfinex","ETHUSD",1731228497331,0.555,3173.6,3172.9,6.56734085]
["bitfinex","ETHUSD",1731228497529,0.555,3173.6,3172.9,7.39714085]
["bitfinex","ETHUSD",1731228498170,0.555,3173.6,3173.0,3.55]
["bitfinex","ETHUSD",1731228498466,0.555,3173.6,3173.4,3.01734085]
["bitfinex","ETHUSD",1731228498767,0.555,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1731228499473,2.17401363,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1731228499641,2.17401363,3173.7,3173.6,1.27035995]
["bitfinex","ETHUSD",1731228500336,2.72901363,3173.7,3173.6,1.27035995]
["bitfinex","ETHUSD",1731228500729,2.72901363,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1731228500942,2.72901363,3173.7,3173.5,6.65359952]
["bitfinex","ETHUSD",1731228502577,3.28401363,3173.7,3173.5,6.65359952]
["bitfinex","ETHUSD",1731228503863,3.28401363,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1731228504575,3.83901363,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1731228504773,3.83901363,3173.7,3173.6,1.27035995]
["bitfinex","ETHUSD",1731228506174,3.83796327,3173.7,3173.6,1.27035995]
["bitfinex","ETHUSD",1731228506644,4.39296327,3173.7,3173.6,1.27035995]
["bitfinex","ETHUSD",1731228507574,4.39296327,3173.7,3173.6,2.05565995]
["bitfinex","ETHUSD",1731228508277,0.15296327,3173.7,3173.6,2.06565995]
["bitfinex","ETHUSD",1731228508441,0.08431121,3173.7,3173.6,2.06565995]
["bitfinex","ETHUSD",1731228508643,0.63931121,3173.7,3173.6,2.06565995]
["bitfinex","ETHUSD",1731228508948,0.555,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1731228509149,0.555,3174.6,3174.5,7.20359952]
["bitfinex","ETHUSD",1731228510756,1.11,3174.6,3174.5,7.20359952]
["bitfinex","ETHUSD",1731228512952,1.665,3174.6,3174.5,7.20359952]
["bitfinex","ETHUSD",1731228515388,2.22,3174.6,3174.5,7.20359952]
["bitfinex","ETHUSD",1731228516802,2.22,3174.6,3174.1,3.65359952]
["bitfinex","ETHUSD",1731228517010,3.3161,3174.6,3173.7,3.65359952]
["bitfinex","ETHUSD",1731228517177,0.33161,3174.5,3173.7,3.65359952]
["bitfinex","ETHUSD",1731228517567,0.88661,3174.5,3173.7,3.65359952]
["bitfinex","ETHUSD",1731228518374,0.88661,3174.5,3173.8,3.55]
["bitfinex","ETHUSD",1731228518579,0.88661,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1731228518970,0.7631,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1731228519366,0.7631,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731228519811,1.3181,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731228520879,1.793871,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731228521080,0.7631,3174.3,3173.9,3.0]
["bitfinex","ETHUSD",1731228522415,1.3181,3174.3,3173.9,3.06300591]
["bitfinex","ETHUSD",1731228522587,1.3181,3174.3,3174.0,0.06300591]
["bitfinex","ETHUSD",1731228522786,1.3181,3174.3,3173.9,3.0]
["bitfinex","ETHUSD",1731228523137,1.3181,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1731228524416,1.3181,3174.3,3173.0,0.3247]
["bitfinex","ETHUSD",1731228524417,1.8731,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731228524782,0.7631,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228525085,1.00591,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228525394,0.7631,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228526496,1.3181,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228528606,1.8731,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228528813,0.7631,3174.1,3173.4,3.0]
["bitfinex","ETHUSD",1731228529024,0.7631,3174.0,3173.3,3.01477674]
["bitfinex","ETHUSD",1731228530443,0.7631,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731228530586,1.3181,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731228532828,1.8731,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731228533901,1.11,3174.2,3174.0,0.8266]
["bitfinex","ETHUSD",1731228534098,0.27392957,3174.2,3174.1,6.56477674]
["bitfinex","ETHUSD",1731228534749,0.82892957,3174.2,3174.1,6.56477674]
["bitfinex","ETHUSD",1731228535348,0.82892957,3174.2,3174.1,7.22125441]
["bitfinex","ETHUSD",1731228536729,1.38392957,3174.2,3174.1,7.22125441]
["bitfinex","ETHUSD",1731228539107,1.93892957,3174.2,3174.1,7.22125441]
["bitfinex","ETHUSD",1731228540947,1.93892957,3174.2,3174.1,7.7211655]
["bitfinex","ETHUSD",1731228541154,2.49392957,3174.2,3174.1,7.7211655]
["bitfinex","ETHUSD",1731228541518,2.49392957,3174.2,3174.1,8.0358655]
["bitfinex","ETHUSD",1731228541824,2.49392957,3174.2,3174.1,7.53595441]
["bitfinex","ETHUSD",1731228543213,2.49392957,3174.2,3174.1,7.22125441]
["bitfinex","ETHUSD",1731228543446,3.04892957,3174.2,3174.1,7.22125441]
["bitfinex","ETHUSD",1731228543942,3.04892957,3174.2,3174.1,8.47977441]
["bitfinex","ETHUSD",1731228545757,3.60392957,3174.2,3174.1,8.47977441]
["bitfinex","ETHUSD",1731228546342,3.60392957,3174.2,3174.1,2.46499767]
["bitfinex","ETHUSD",1731228546544,3.60392957,3174.2,3174.1,7.82329674]
["bitfinex","ETHUSD",1731228546921,3.60392957,3174.2,3173.7,0.8266]
["bitfinex","ETHUSD",1731228546922,4.36342957,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1731228547468,4.36342957,3174.2,3173.7,3.01477674]
["bitfinex","ETHUSD",1731228547838,4.91842957,3174.2,3173.7,3.01477674]
["bitfinex","ETHUSD",1731228548039,5.57677253,3174.2,3173.7,3.01477674]
["bitfinex","ETHUSD",1731228548221,5.57677253,3174.2,3173.1,1.11966709]
["bitfinex","ETHUSD",1731228548222,0.7595,3174.1,3173.3,3.01477674]
["bitfinex","ETHUSD",1731228548732,0.7595,3174.1,3173.3,4.27366074]
["bitfinex","ETHUSD",1731228548934,0.7595,3173.9,3173.3,3.01477674]
["bitfinex","ETHUSD",1731228549318,0.7595,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1731228549834,0.7595,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1731228550060,1.3145,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1731228550246,0.555,3173.9,3173.8,3.55]
["bitfinex","ETHUSD",1731228550835,0.555,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1731228551032,1.3145,3173.9,3173.3,0.32852516]
["bitfinex","ETHUSD",1731228551234,0.7595,3173.8,3173.3,0.32852516]
["bitfinex","ETHUSD",1731228552183,1.3145,3173.8,3173.3,0.32852516]
["bitfinex","ETHUSD",1731228552476,0.18695,3173.7,3173.3,0.32852516]
["bitfinex","ETHUSD",1731228553377,1.3145,3173.8,3173.4,3.06302193]
["bitfinex","ETHUSD",1731228553552,0.555,3173.8,3173.7,6.56477674]
["bitfinex","ETHUSD",1731228553753,0.555,3173.8,3173.7,7.22125441]
["bitfinex","ETHUSD",1731228554079,0.555,3173.8,3173.7,1.20647767]
["bitfinex","ETHUSD",1731228554259,1.11,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1731228554570,1.11,3173.8,3173.7,6.56477674]
["bitfinex","ETHUSD",1731228555690,1.11,3173.8,3173.7,6.01477674]
["bitfinex","ETHUSD",1731228556350,1.665,3173.8,3173.7,6.01477674]
["bitfinex","ETHUSD",1731228557071,1.665,3173.8,3173.4,3.55]
["bitfinex","ETHUSD",1731228557251,1.665,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1731228558187,1.665,3173.8,3173.7,3.01477674]
["bitfinex","ETHUSD",1731228558359,2.22,3173.8,3173.7,6.56477674]
["bitfinex","ETHUSD",1731228559894,4.15892957,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1731228560180,4.15892957,3174.2,3174.1,7.32167674]
["bitfinex","ETHUSD",1731228560583,4.71392957,3174.2,3174.1,7.32167674]
["bitfinex","ETHUSD",1731228561281,4.71392957,3174.2,3174.1,7.33167674]
["bitfinex","ETHUSD",1731228562003,4.71392957,3174.2,3174.1,7.32167674]
["bitfinex","ETHUSD",1731228562160,4.71392957,3174.2,3174.1,8.05384441]
["bitfinex","ETHUSD",1731228562493,4.71392957,3174.2,3174.1,6.74694441]
["bitfinex","ETHUSD",1731228562663,5.26892957,3174.2,3174.1,6.74694441]
["bitfinex","ETHUSD",1731228564003,5.26892957,3174.2,3174.1,7.29694441]
["bitfinex","ETHUSD",1731228564405,5.26892957,3174.2,3174.1,8.49870049]
["bitfinex","ETHUSD",1731228564613,3.14892957,3174.2,3174.1,8.49870049]
["bitfinex","ETHUSD",1731228564823,3.70392957,3174.2,3174.1,8.49870049]
["bitfinex","ETHUSD",1731228565110,3.70392957,3174.2,3174.1,8.40354441]
["bitfinex","ETHUSD",1731228565784,3.70392957,3174.2,3174.1,8.08884441]
["bitfinex","ETHUSD",1731228566797,4.25892957,3174.2,3174.1,8.08884441]
["bitfinex","ETHUSD",1731228567007,2.6893527,3174.2,3174.1,8.08884441]
["bitfinex","ETHUSD",1731228567178,2.6893527,3174.2,3174.1,8.40354441]
["bitfinex","ETHUSD",1731228567381,1.11,3174.3,3174.2,3.7819]
["bitfinex","ETHUSD",1731228567617,1.11,3174.3,3174.2,5.48695444]
["bitfinex","ETHUSD",1731228568888,1.665,3174.3,3174.2,5.48695444]
["bitfinex","ETHUSD",1731228569411,0.555,3174.4,3174.3,0.56]
["bitfinex","ETHUSD",1731228569718,2.59765625,3175.0,3174.9,2.34767371]
["bitfinex","ETHUSD",1731228569916,3.885,3176.3,3175.0,3.55]
["bitfinex","ETHUSD",1731228570121,3.885,3176.3,3175.4,6.56477674]
["bitfinex","ETHUSD",1731228570615,3.885,3176.3,3175.4,7.34667674]
["bitfinex","ETHUSD",1731228570918,3.885,3176.3,3175.4,8.09234441]
["bitfinex","ETHUSD",1731228571074,3.885,3176.3,3175.5,3.55]
["bitfinex","ETHUSD",1731228571277,3.885,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731228571479,3.885,3176.3,3176.2,6.56477674]
["bitfinex","ETHUSD",1731228572176,3.885,3176.3,3176.2,8.02915441]
["bitfinex","ETHUSD",1731228573112,4.44,3176.3,3176.2,8.02915441]
["bitfinex","ETHUSD",1731228573275,4.44,3176.3,3176.2,5.66048894]
["bitfinex","ETHUSD",1731228573483,4.44,3176.3,3176.2,8.66048894]
["bitfinex","ETHUSD",1731228575185,1.665,3176.7,3176.3,0.56]
["bitfinex","ETHUSD",1731228575409,1.665,3176.7,3176.3,1.42604889]
["bitfinex","ETHUSD",1731228576217,1.665,3176.7,3176.5,0.01]
["bitfinex","ETHUSD",1731228576423,1.665,3176.7,3176.6,4.19611127]
["bitfinex","ETHUSD",1731228576609,1.665,3176.7,3176.6,4.6167224]
["bitfinex","ETHUSD",1731228577515,2.22,3176.7,3176.6,7.6167224]
["bitfinex","ETHUSD",1731228577826,3.0422,3176.7,3176.3,3.0]
["bitfinex","ETHUSD",1731228577984,3.0422,3176.7,3176.2,3.64611127]
["bitfinex","ETHUSD",1731228578981,2.22,3176.7,3176.3,0.06295182]
["bitfinex","ETHUSD",1731228579188,2.22,3176.7,3176.6,6.64611127]
["bitfinex","ETHUSD",1731228579491,2.22,3176.7,3176.6,7.19611127]
["bitfinex","ETHUSD",1731228579699,2.775,3176.7,3176.6,7.19611127]
["bitfinex","ETHUSD",1731228579923,2.775,3176.7,3176.6,7.95381303]
["bitfinex","ETHUSD",1731228581311,2.775,3176.7,3176.6,7.19611127]
["bitfinex","ETHUSD",1731228581910,3.33,3176.7,3176.6,7.19611127]
["bitfinex","ETHUSD",1731228582817,3.33,3176.7,3176.4,0.37090631]
["bitfinex","ETHUSD",1731228582818,4.151,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731228583251,4.151,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1731228584124,4.706,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1731228584325,4.706,3176.7,3176.3,3.96961113]
["bitfinex","ETHUSD",1731228584489,4.706,3176.7,3176.3,3.0]
["bitfinex","ETHUSD",1731228586021,4.706,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731228586234,5.261,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731228586899,5.261,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1731228587329,5.261,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731228588550,5.816,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731228588757,5.816,3176.7,3176.4,1.26961113]
["bitfinex","ETHUSD",1731228590462,4.995,3176.7,3176.4,1.26961113]
["bitfinex","ETHUSD",1731228590635,5.55,3176.7,3176.4,1.26961113]
["bitfinex","ETHUSD",1731228592922,5.55,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1731228593122,6.105,3176.7,3176.4,4.26961113]
["bitfinex","ETHUSD",1731228593322,6.105,3176.7,3176.6,3.55]
["bitfinex","ETHUSD",1731228595352,6.66,3176.7,3176.6,3.55]
["bitfinex","ETHUSD",1731228596180,6.66,3176.7,3176.6,3.8647]
["bitfinex","ETHUSD",1731228596386,6.66,3176.7,3176.6,4.6523]
["bitfinex","ETHUSD",1731228596672,4.54,3176.7,3176.6,4.6523]
["bitfinex","ETHUSD",1731228596836,4.54,3176.7,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228597452,5.095,3176.7,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228598876,4.9746,3176.7,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228599643,5.5296,3176.7,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228600378,5.5296,3176.7,3176.6,5.43047106]
["bitfinex","ETHUSD",1731228600581,1.2896,3176.7,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228600747,1.665,3177.4,3176.6,5.42047106]
["bitfinex","ETHUSD",1731228601103,1.665,3177.4,3176.7,1.70968817]
["bitfinex","ETHUSD",1731228601873,4.34720187,3176.8,3176.7,1.70968817]
["bitfinex","ETHUSD",1731228602097,4.34720187,3176.8,3176.7,0.8647]
["bitfinex","ETHUSD",1731228604189,4.90220187,3176.8,3176.7,0.8647]
["bitfinex","ETHUSD",1731228604386,4.90220187,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1731228604952,4.90220187,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1731228606145,5.45720187,3176.8,3176.6,3.55]
["bitfinex","ETHUSD",1731228606812,5.45720187,3176.8,3176.7,0.61295065]
["bitfinex","ETHUSD",1731228607001,5.45720187,3176.8,3176.7,1.3273]
["bitfinex","ETHUSD",1731228607325,5.45720187,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1731228608332,6.01220187,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1731228610245,6.01220187,3176.8,3176.7,1.3273]
["bitfinex","ETHUSD",1731228610556,6.56720187,3176.8,3176.7,5.37567106]
["bitfinex","ETHUSD",1731228611647,1.665,3177.4,3176.9,0.3147]
["bitfinex","ETHUSD",1731228611953,1.665,3177.4,3177.3,6.00941061]
["bitfinex","ETHUSD",1731228612161,1.665,3177.4,3177.3,3.55]
["bitfinex","ETHUSD",1731228612370,1.665,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731228612371,0.7973,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1731228612858,0.7973,3177.3,3177.1,0.6129418]
["bitfinex","ETHUSD",1731228613065,0.7973,3177.3,3177.2,0.3147]
["bitfinex","ETHUSD",1731228613222,1.15453,3177.3,3176.7,0.3147]
["bitfinex","ETHUSD",1731228613422,0.7973,3177.2,3175.9,3.33756785]
["bitfinex","ETHUSD",1731228613624,1.134753,3177.2,3176.2,3.00941061]
["bitfinex","ETHUSD",1731228613839,1.134753,3177.2,3176.3,0.0629504]
["bitfinex","ETHUSD",1731228614223,1.134753,3177.2,3176.3,0.3776504]
["bitfinex","ETHUSD",1731228614421,0.7973,3177.2,3176.4,0.3387061]
["bitfinex","ETHUSD",1731228614625,1.3523,3177.2,3176.4,0.3387061]
["bitfinex","ETHUSD",1731228615548,0.7973,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1731228616056,0.7973,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1731228616460,0.7973,3177.1,3176.2,0.3147]
["bitfinex","ETHUSD",1731228616640,1.3523,3177.1,3176.3,0.8647]
["bitfinex","ETHUSD",1731228616844,0.7973,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731228617341,0.7973,3177.0,3176.2,0.55]
["bitfinex","ETHUSD",1731228618672,0.7973,3177.0,3176.5,3.55]
["bitfinex","ETHUSD",1731228618868,1.3523,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1731228621134,1.11,3177.0,3176.7,0.8647]
["bitfinex","ETHUSD",1731228623239,1.665,3177.0,3176.7,0.8647]
["bitfinex","ETHUSD",1731228623634,0.8051,3176.9,3176.2,0.3147]
["bitfinex","ETHUSD",1731228623866,1.0271,3176.9,3176.2,0.3147]
["bitfinex","ETHUSD",1731228624070,0.8051,3176.9,3176.2,0.3147]
["bitfinex","ETHUSD",1731228624848,0.8051,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1731228625390,1.3601,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1731228625749,1.3601,3176.9,3176.1,0.55]
["bitfinex","ETHUSD",1731228627353,1.9151,3176.9,3176.4,3.55]
["bitfinex","ETHUSD",1731228627552,1.9151,3176.9,3176.7,3.00941061]
["bitfinex","ETHUSD",1731228627777,1.9151,3176.9,3176.8,3.55]
["bitfinex","ETHUSD",1731228628422,1.9151,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1731228628592,1.9151,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1731228629588,2.4701,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1731228630155,2.4701,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1731228631569,3.0251,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1731228632179,3.0251,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1731228632595,3.0251,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1731228633097,3.0251,3176.9,3176.8,0.05752262]
["bitfinex","ETHUSD",1731228633409,3.0251,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1731228633578,3.5801,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1731228633896,4.16011,3176.9,3176.8,0.05752262]
["bitfinex","ETHUSD",1731228634115,3.5801,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1731228634305,3.5801,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1731228634461,4.16011,3176.9,3176.6,0.05568895]
["bitfinex","ETHUSD",1731228635359,3.5801,3176.9,3176.6,0.05568895]
["bitfinex","ETHUSD",1731228635564,4.1351,3176.9,3176.6,0.05568895]
["bitfinex","ETHUSD",1731228635800,4.1351,3176.9,3176.8,3.0]
["bitfinex","ETHUSD",1731228635957,4.1351,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1731228636161,4.1351,3176.9,3176.8,0.60522586]
["bitfinex","ETHUSD",1731228637865,4.6901,3176.9,3176.8,0.60522586]
["bitfinex","ETHUSD",1731228638877,3.885,3176.9,3176.8,0.60522586]
["bitfinex","ETHUSD",1731228640286,4.44,3176.9,3176.8,0.60522586]
["bitfinex","ETHUSD",1731228642069,4.44,3176.9,3176.8,3.96668951]
["bitfinex","ETHUSD",1731228642303,4.995,3176.9,3176.8,3.96668951]
["bitfinex","ETHUSD",1731228642805,1.21400001,3176.9,3176.8,3.96668951]
["bitfinex","ETHUSD",1731228642989,1.21400001,3176.9,3176.8,4.28138951]
["bitfinex","ETHUSD",1731228643166,1.11,3177.0,3176.8,4.28138951]
["bitfinex","ETHUSD",1731228643372,0.555,3177.1,3177.0,0.55]
["bitfinex","ETHUSD",1731228643906,0.555,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228644414,1.11,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228644586,1.8652,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228646300,2.4202,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228648406,2.9752,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228650686,3.5302,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228653011,4.0852,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228655203,4.6402,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228657434,4.44,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228658345,4.44,3177.1,3177.0,0.96551172]
["bitfinex","ETHUSD",1731228658554,4.44,3177.1,3177.0,1.72661172]
["bitfinex","ETHUSD",1731228659521,4.995,3177.1,3177.0,1.72661172]
["bitfinex","ETHUSD",1731228660155,4.995,3177.1,3177.0,7.73602233]
["bitfinex","ETHUSD",1731228661230,4.995,3177.1,3177.0,1.72661172]
["bitfinex","ETHUSD",1731228661436,4.995,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228661650,5.55,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228663753,6.105,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228665848,6.66,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228667851,7.215,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228668072,7.215,3177.1,3177.0,4.43162126]
["bitfinex","ETHUSD",1731228668272,7.215,3177.1,3177.0,7.43162126]
["bitfinex","ETHUSD",1731228668483,7.215,3177.1,3177.0,8.17478339]
["bitfinex","ETHUSD",1731228669586,7.215,3177.1,3177.0,2.16537278]
["bitfinex","ETHUSD",1731228669877,7.215,3177.1,3177.0,1.42221065]
["bitfinex","ETHUSD",1731228670045,7.77,3177.1,3177.0,1.42221065]
["bitfinex","ETHUSD",1731228670246,7.77,3177.1,3177.0,0.60501065]
["bitfinex","ETHUSD",1731228670478,7.77,3177.1,3177.0,0.05501065]
["bitfinex","ETHUSD",1731228670682,7.77,3177.1,3176.6,0.642899]
["bitfinex","ETHUSD",1731228670867,7.77,3177.1,3176.7,0.05493983]
["bitfinex","ETHUSD",1731228671872,7.77,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1731228672186,8.325,3177.1,3177.0,0.55]
["bitfinex","ETHUSD",1731228672550,8.325,3177.1,3177.0,1.4220448]
["bitfinex","ETHUSD",1731228672781,8.325,3177.1,3177.0,2.16519034]
["bitfinex","ETHUSD",1731228673146,8.325,3177.1,3177.0,5.16519034]
["bitfinex","ETHUSD",1731228673482,9.139,3177.1,3177.0,0.0548448]
["bitfinex","ETHUSD",1731228673904,9.139,3177.1,3177.0,0.05319155]
["bitfinex","ETHUSD",1731228674062,9.139,3177.1,3176.7,0.64241834]
["bitfinex","ETHUSD",1731228674263,9.694,3177.1,3176.8,0.05323566]
["bitfinex","ETHUSD",1731228674976,9.694,3177.1,3176.9,0.55]
["bitfinex","ETHUSD",1731228675395,9.694,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228676384,10.249,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228678376,10.804,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228680591,11.359,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228681815,10.545,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228682718,11.1,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228682915,0.097482,3177.1,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228683346,0.555,3177.2,3177.0,0.60317065]
["bitfinex","ETHUSD",1731228683347,0.652482,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731228683517,0.555,3177.5,3177.2,0.05314031]
["bitfinex","ETHUSD",1731228683957,2.775,3177.7,3177.2,0.05314031]
["bitfinex","ETHUSD",1731228684161,0.2775,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731228684364,0.2775,3177.6,3177.2,0.05314252]
["bitfinex","ETHUSD",1731228685565,0.8325,3177.6,3177.2,0.05314252]
["bitfinex","ETHUSD",1731228685762,0.8325,3177.6,3176.8,0.55]
["bitfinex","ETHUSD",1731228685963,0.8325,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731228686144,0.8325,3177.6,3177.1,0.05317915]
["bitfinex","ETHUSD",1731228686352,0.36075,3177.5,3177.1,0.05317915]
["bitfinex","ETHUSD",1731228686550,1.3336,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1731228686788,0.0232,3177.6,3177.3,0.05311471]
["bitfinex","ETHUSD",1731228687149,2.775,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1731228687329,1.2873,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731228687534,1.8423,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228688075,0.9643,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228688373,0.2463,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228689878,0.8013,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228690045,0.555,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228690232,0.5939,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228690436,0.0389,3177.7,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228691092,0.75290009,3178.0,3177.4,0.05308304]
["bitfinex","ETHUSD",1731228691369,0.46997058,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731228691543,0.21867059,3178.0,3177.6,0.0530197]
["bitfinex","ETHUSD",1731228691749,0.77367059,3178.0,3177.6,0.0530197]
["bitfinex","ETHUSD",1731228691969,0.09867059,3178.0,3177.6,0.0530197]
["bitfinex","ETHUSD",1731228692175,0.00607068,3178.0,3177.6,0.0530197]
["bitfinex","ETHUSD",1731228693165,7.77,3178.3,3177.6,0.0530197]
["bitfinex","ETHUSD",1731228693361,0.1492,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731228693714,7.33688438,3178.3,3177.8,0.05295002]
["bitfinex","ETHUSD",1731228693998,0.555,3178.2,3177.8,0.05295002]
["bitfinex","ETHUSD",1731228694656,6.98493293,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1731228694864,6.90261346,3178.3,3178.0,0.05273589]
["bitfinex","ETHUSD",1731228695197,6.21671346,3178.3,3178.0,0.05273589]
["bitfinex","ETHUSD",1731228695760,5.89761346,3178.3,3178.0,0.05273589]
["bitfinex","ETHUSD",1731228696124,6.45261346,3178.3,3178.0,0.05273589]
["bitfinex","ETHUSD",1731228696594,4.9596128,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1731228696764,4.7907128,3178.3,3178.2,1.42446482]
["bitfinex","ETHUSD",1731228696965,4.5607128,3178.3,3178.2,5.02701317]
["bitfinex","ETHUSD",1731228697293,4.5607128,3178.3,3178.2,5.61239449]
["bitfinex","ETHUSD",1731228698157,4.8893128,3178.3,3178.2,5.61239449]
["bitfinex","ETHUSD",1731228699464,4.8893128,3178.3,3178.2,0.60254835]
["bitfinex","ETHUSD",1731228699792,4.8893128,3178.3,3178.2,0.05254835]
["bitfinex","ETHUSD",1731228700222,5.4443128,3178.3,3177.8,1.42446482]
["bitfinex","ETHUSD",1731228700391,5.4443128,3178.3,3178.2,0.05239796]
["bitfinex","ETHUSD",1731228700906,5.4443128,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1731228701110,5.4443128,3178.3,3178.0,0.05246125]
["bitfinex","ETHUSD",1731228702478,6.71024408,3178.3,3178.0,0.05246125]
["bitfinex","ETHUSD",1731228704409,5.9993128,3178.3,3178.1,0.7747]
["bitfinex","ETHUSD",1731228704614,6.5543128,3178.3,3178.1,0.7747]
["bitfinex","ETHUSD",1731228704811,6.5543128,3178.3,3178.2,0.05241227]
["bitfinex","ETHUSD",1731228705207,6.5543128,3178.3,3177.9,1.3247]
["bitfinex","ETHUSD",1731228705923,6.5543128,3178.3,3178.0,0.05247556]
["bitfinex","ETHUSD",1731228706296,7.37624408,3178.3,3178.0,0.05247556]
["bitfinex","ETHUSD",1731228706717,7.93124408,3178.3,3178.0,0.05247556]
["bitfinex","ETHUSD",1731228706879,0.1448038,3179.2,3178.3,0.7747]
["bitfinex","ETHUSD",1731228707085,0.9385038,3179.2,3178.8,0.05]
["bitfinex","ETHUSD",1731228707279,0.01,3178.9,3178.8,0.05]
["bitfinex","ETHUSD",1731228707699,0.8037,3178.9,3178.8,0.05]
["bitfinex","ETHUSD",1731228708197,0.7937,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1731228708409,0.7937,3178.9,3177.8,0.55]
["bitfinex","ETHUSD",1731228708613,0.7937,3178.9,3178.2,0.7747]
["bitfinex","ETHUSD",1731228708920,0.7937,3178.9,3178.3,0.55]
["bitfinex","ETHUSD",1731228708921,1.3487,3178.9,3178.3,0.55]
["bitfinex","ETHUSD",1731228710789,1.9037,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1731228710986,0.19037,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1731228711213,1.9037,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1731228713016,2.4587,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1731228715099,3.0137,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1731228716345,2.22,3178.9,3178.3,0.7747]
["bitfinex","ETHUSD",1731228716503,2.22,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731228716829,2.22,3178.9,3178.5,0.05226782]
["bitfinex","ETHUSD",1731228716999,2.22,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1731228717195,2.22,3178.9,3178.7,0.05220455]
["bitfinex","ETHUSD",1731228717196,2.775,3178.9,3178.7,0.05220455]
["bitfinex","ETHUSD",1731228717799,2.775,3178.9,3178.8,0.55]
["bitfinex","ETHUSD",1731228718763,3.0525,3178.9,3178.1,3.0]
["bitfinex","ETHUSD",1731228718961,3.0525,3178.9,3178.2,0.60236274]
["bitfinex","ETHUSD",1731228719139,0.7937,3178.8,3178.2,0.60236274]
["bitfinex","ETHUSD",1731228720725,0.7937,3178.8,3178.2,0.80932212]
["bitfinex","ETHUSD",1731228721359,1.3487,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1731228721571,0.555,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1731228721740,0.555,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731228721929,0.565,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731228722130,0.565,3179.5,3179.1,0.05030508]
["bitfinex","ETHUSD",1731228722531,0.555,3179.5,3179.1,0.05030508]
["bitfinex","ETHUSD",1731228722750,0.555,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1731228722955,0.555,3179.5,3179.4,1.97325578]
["bitfinex","ETHUSD",1731228723165,0.555,3179.5,3179.4,2.02344069]
["bitfinex","ETHUSD",1731228723360,0.555,3179.5,3179.4,0.60018491]
["bitfinex","ETHUSD",1731228723570,1.11,3179.5,3179.4,3.60018491]
["bitfinex","ETHUSD",1731228723871,1.11,3179.5,3179.4,4.3904238]
["bitfinex","ETHUSD",1731228725830,1.665,3179.5,3179.4,4.3904238]
["bitfinex","ETHUSD",1731228726033,5.55,3179.8,3179.4,4.3904238]
["bitfinex","ETHUSD",1731228726034,4.83604834,3179.8,3179.4,4.3904238]
["bitfinex","ETHUSD",1731228726267,4.83604834,3179.8,3179.7,3.00434785]
["bitfinex","ETHUSD",1731228726460,4.83604834,3179.8,3179.7,6.30478263]
["bitfinex","ETHUSD",1731228726633,4.83604834,3179.8,3179.7,6.90487104]
["bitfinex","ETHUSD",1731228727837,5.39104834,3179.8,3179.7,0.60008841]
["bitfinex","ETHUSD",1731228728040,5.39104834,3179.8,3179.7,0.05008841]
["bitfinex","ETHUSD",1731228728360,5.39104834,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731228728361,6.21314834,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731228728557,6.21314834,3179.8,3179.3,0.05007519]
["bitfinex","ETHUSD",1731228728732,7.50096317,3179.8,3179.3,0.05007519]
["bitfinex","ETHUSD",1731228728930,7.50096317,3179.8,3179.1,3.00434785]
["bitfinex","ETHUSD",1731228729334,7.50096317,3179.8,3179.2,0.05011726]
["bitfinex","ETHUSD",1731228730045,8.05596317,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1731228730445,6.76814834,3179.8,3179.4,3.05440187]
["bitfinex","ETHUSD",1731228730664,6.76814834,3179.8,3179.5,3.0]
["bitfinex","ETHUSD",1731228730973,6.76814834,3179.8,3179.6,0.04999078]
["bitfinex","ETHUSD",1731228731834,5.94604834,3179.8,3179.7,3.55434785]
["bitfinex","ETHUSD",1731228732079,5.94604834,3179.8,3179.7,6.55434785]
["bitfinex","ETHUSD",1731228732375,6.50104834,3179.8,3179.7,7.26476067]
["bitfinex","ETHUSD",1731228734502,7.05604834,3179.8,3179.7,7.26476067]
["bitfinex","ETHUSD",1731228736473,7.61104834,3179.8,3179.7,7.26476067]
["bitfinex","ETHUSD",1731228738369,8.43314834,3179.8,3179.7,0.04997896]
["bitfinex","ETHUSD",1731228738573,8.98814834,3179.8,3179.1,3.00434785]
["bitfinex","ETHUSD",1731228738866,8.98814834,3179.8,3179.2,0.04846999]
["bitfinex","ETHUSD",1731228739072,1.06531483,3179.7,3179.2,0.04846999]
["bitfinex","ETHUSD",1731228739569,1.06531483,3179.7,3178.8,3.00434785]
["bitfinex","ETHUSD",1731228739773,1.06531483,3179.7,3178.9,3.04857684]
["bitfinex","ETHUSD",1731228740675,1.62031483,3179.7,3179.0,0.55]
["bitfinex","ETHUSD",1731228741011,1.63031483,3179.7,3179.1,0.04853646]
["bitfinex","ETHUSD",1731228741168,0.01,3179.5,3179.1,0.04853646]
["bitfinex","ETHUSD",1731228741516,0.8221,3179.4,3178.5,3.3322875]
["bitfinex","ETHUSD",1731228741997,0.8221,3179.4,3178.6,0.04718436]
["bitfinex","ETHUSD",1731228742305,0.83,3179.1,3178.6,0.04718436]
["bitfinex","ETHUSD",1731228742966,1.385,3179.1,3178.6,0.04718436]
["bitfinex","ETHUSD",1731228743411,1.385,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228743571,1.37665376,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228745219,1.93165376,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228746418,2.12581914,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228747611,2.68081914,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228749483,3.23581914,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228750287,3.04165376,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228751619,3.59665376,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228753822,4.15165376,3179.1,3178.6,3.04718436]
["bitfinex","ETHUSD",1731228754023,3.33,3179.1,3178.7,0.7562]
["bitfinex","ETHUSD",1731228754381,3.33,3179.1,3178.8,0.04715563]
["bitfinex","ETHUSD",1731228754587,3.33,3179.1,3178.7,0.7562]
["bitfinex","ETHUSD",1731228754817,3.33,3179.1,3178.8,0.04715563]
["bitfinex","ETHUSD",1731228755188,3.33,3179.1,3178.9,0.047124]
["bitfinex","ETHUSD",1731228755388,3.33,3179.1,3178.6,3.3280427]
["bitfinex","ETHUSD",1731228755623,0.8247,3179.0,3178.6,0.3280427]
["bitfinex","ETHUSD",1731228755830,0.8347,3179.0,3178.7,0.04718726]
["bitfinex","ETHUSD",1731228756001,0.8347,3179.0,3178.6,0.3280427]
["bitfinex","ETHUSD",1731228756205,0.50527,3178.9,3178.6,0.3280427]
["bitfinex","ETHUSD",1731228756729,0.8247,3178.7,3178.6,0.3280427]
["bitfinex","ETHUSD",1731228757892,1.3797,3178.7,3178.6,0.3280427]
["bitfinex","ETHUSD",1731228758819,1.3797,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228760002,1.9347,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228760192,2.179697,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228762097,2.734697,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228762607,1.665,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228762799,1.665,3178.7,3178.6,6.92964939]
["bitfinex","ETHUSD",1731228762993,1.665,3178.7,3178.6,0.37530154]
["bitfinex","ETHUSD",1731228764019,1.665,3178.7,3178.6,1.69230154]
["bitfinex","ETHUSD",1731228764225,2.22,3178.7,3178.6,1.69230154]
["bitfinex","ETHUSD",1731228764432,2.22,3178.7,3178.6,2.16153169]
["bitfinex","ETHUSD",1731228764624,2.22,3178.7,3178.6,1.69230154]
["bitfinex","ETHUSD",1731228766310,2.775,3178.7,3178.6,1.69230154]
["bitfinex","ETHUSD",1731228766752,2.775,3178.7,3178.6,1.14230154]
["bitfinex","ETHUSD",1731228768412,3.33,3178.7,3178.6,1.14230154]
["bitfinex","ETHUSD",1731228768613,3.33,3178.7,3178.6,1.56282355]
["bitfinex","ETHUSD",1731228768913,3.885,3179.1,3179.0,0.777]
["bitfinex","ETHUSD",1731228769109,8.16604834,3179.8,3179.1,1.317]
["bitfinex","ETHUSD",1731228769311,8.16604834,3179.8,3179.6,7.32134785]
["bitfinex","ETHUSD",1731228769749,8.16604834,3179.8,3179.6,7.36818005]
["bitfinex","ETHUSD",1731228770539,1.11,3179.7,3179.6,7.36818005]
["bitfinex","ETHUSD",1731228772548,1.665,3179.7,3179.6,7.36818005]
["bitfinex","ETHUSD",1731228774648,2.22,3179.7,3179.6,7.36818005]
["bitfinex","ETHUSD",1731228774848,2.22,3179.7,3179.6,8.10499806]
["bitfinex","ETHUSD",1731228776981,2.775,3179.7,3179.6,8.10499806]
["bitfinex","ETHUSD",1731228777154,2.775,3179.7,3179.6,7.36818005]
["bitfinex","ETHUSD",1731228778258,2.775,3179.7,3179.6,6.60118005]
["bitfinex","ETHUSD",1731228778457,2.775,3179.7,3179.6,6.05118005]
["bitfinex","ETHUSD",1731228778981,3.33,3179.7,3179.6,6.05118005]
["bitfinex","ETHUSD",1731228780079,3.33,3179.7,3179.6,0.0468322]
["bitfinex","ETHUSD",1731228780244,3.33,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1731228780444,3.33,3179.7,3179.4,0.04674593]
["bitfinex","ETHUSD",1731228781055,3.885,3179.7,3179.6,6.00434785]
["bitfinex","ETHUSD",1731228781257,3.885,3179.7,3179.6,6.0509095]
["bitfinex","ETHUSD",1731228782545,4.7096,3179.7,3179.6,0.04656165]
["bitfinex","ETHUSD",1731228782765,6.16366483,3179.7,3179.6,0.04656165]
["bitfinex","ETHUSD",1731228782942,6.16366483,3179.7,3179.0,0.32796321]
["bitfinex","ETHUSD",1731228783145,6.71866483,3179.7,3179.0,0.32796321]
["bitfinex","ETHUSD",1731228783978,5.90406483,3179.7,3179.0,0.32796321]
["bitfinex","ETHUSD",1731228784187,0.8346,3179.6,3179.0,0.32796321]
["bitfinex","ETHUSD",1731228784350,0.67386648,3179.5,3179.0,0.32796321]
["bitfinex","ETHUSD",1731228784792,0.8246,3179.6,3179.0,1.12196321]
["bitfinex","ETHUSD",1731228785153,1.3796,3179.6,3179.1,0.04717985]
["bitfinex","ETHUSD",1731228785673,0.555,3179.6,3179.1,0.04717985]
["bitfinex","ETHUSD",1731228786054,0.555,3179.6,3179.1,0.76452894]
["bitfinex","ETHUSD",1731228786283,0.555,3179.6,3179.3,3.00434785]
["bitfinex","ETHUSD",1731228786484,0.555,3179.6,3179.4,3.04708497]
["bitfinex","ETHUSD",1731228787311,1.11,3179.6,3179.4,3.04708497]
["bitfinex","ETHUSD",1731228787901,1.11,3179.6,3179.5,0.794]
["bitfinex","ETHUSD",1731228788283,1.11,3179.6,3179.5,0.84106953]
["bitfinex","ETHUSD",1731228789106,3.30620483,3179.6,3179.5,0.04706953]
["bitfinex","ETHUSD",1731228789314,3.86120483,3179.6,3179.5,0.04706953]
["bitfinex","ETHUSD",1731228789624,3.86120483,3179.6,3179.1,0.32808271]
["bitfinex","ETHUSD",1731228791522,3.0446,3179.6,3179.1,0.32808271]
["bitfinex","ETHUSD",1731228791821,3.0446,3179.6,3179.2,0.04720258]
["bitfinex","ETHUSD",1731228793406,3.5996,3179.6,3179.2,0.04720258]
["bitfinex","ETHUSD",1731228793918,2.775,3179.6,3179.2,3.84555043]
["bitfinex","ETHUSD",1731228794149,2.775,3179.6,3179.3,3.55]
["bitfinex","ETHUSD",1731228794501,2.775,3179.6,3179.4,0.04713933]
["bitfinex","ETHUSD",1731228795338,2.775,3179.6,3179.5,3.00434785]
["bitfinex","ETHUSD",1731228795535,3.33,3179.6,3179.5,6.00434785]
["bitfinex","ETHUSD",1731228795738,3.33,3179.6,3179.5,6.05146525]
["bitfinex","ETHUSD",1731228795926,3.33,3179.6,3179.5,8.05561177]
["bitfinex","ETHUSD",1731228797732,3.885,3179.6,3179.5,7.39546525]
["bitfinex","ETHUSD",1731228798044,3.885,3179.6,3179.5,0.5971174]
["bitfinex","ETHUSD",1731228799853,4.44,3179.6,3179.5,0.5971174]
["bitfinex","ETHUSD",1731228802383,4.995,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228802750,4.995,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1731228802952,4.995,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228803159,4.995,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228803474,4.995,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228803674,4.995,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1731228803862,4.995,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228804175,6.75510483,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228804376,6.75510483,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228804546,7.31010483,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228804753,5.55,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228805282,5.55,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228805569,5.55,3179.6,3179.3,0.04718065]
["bitfinex","ETHUSD",1731228805937,5.55,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228806134,5.55,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228806377,5.55,3179.6,3179.3,0.04718065]
["bitfinex","ETHUSD",1731228806583,5.55,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228806793,6.105,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228806950,6.105,3179.6,3179.5,0.0471174]
["bitfinex","ETHUSD",1731228807284,6.105,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228807487,6.105,3179.6,3179.3,0.04718065]
["bitfinex","ETHUSD",1731228807795,6.105,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228807963,6.105,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228808164,6.105,3179.6,3179.3,0.04718065]
["bitfinex","ETHUSD",1731228808487,6.105,3179.6,3179.4,0.04714903]
["bitfinex","ETHUSD",1731228808673,6.105,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228808989,6.66,3179.6,3179.3,0.04718065]
["bitfinex","ETHUSD",1731228809284,6.66,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228809490,6.66,3179.6,3179.3,0.04717582]
["bitfinex","ETHUSD",1731228809669,6.66,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228809874,6.66,3179.6,3179.3,0.04717582]
["bitfinex","ETHUSD",1731228810079,6.66,3179.6,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228810282,6.66,3179.6,3179.3,0.04717582]
["bitfinex","ETHUSD",1731228810283,8.58660483,3179.6,3179.3,0.04717582]
["bitfinex","ETHUSD",1731228810462,0.7542,3179.5,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228811079,1.3092,3179.5,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228811393,1.3092,3179.5,3179.3,0.04722269]
["bitfinex","ETHUSD",1731228811394,2.74278048,3179.5,3179.3,0.04722269]
["bitfinex","ETHUSD",1731228811755,2.74278048,3179.5,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228813500,3.29778048,3179.5,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228814361,3.29778048,3179.5,3179.3,0.04704453]
["bitfinex","ETHUSD",1731228814560,1.18843853,3179.4,3179.3,0.04704453]
["bitfinex","ETHUSD",1731228814784,1.18843853,3179.4,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228815098,1.18843853,3179.4,3179.3,0.04704453]
["bitfinex","ETHUSD",1731228815253,1.18843853,3179.4,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228815457,1.74343853,3179.4,3179.3,0.04704453]
["bitfinex","ETHUSD",1731228815676,1.74343853,3179.4,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228815883,0.36076385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228817639,0.91576385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228820522,1.47076385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228820742,2.22496385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228821438,2.22496385,3179.3,3179.2,0.37357565]
["bitfinex","ETHUSD",1731228822597,2.77996385,3179.3,3179.2,0.37357565]
["bitfinex","ETHUSD",1731228823037,2.77996385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228824907,3.33496385,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228825298,2.22,3179.3,3179.2,0.32807842]
["bitfinex","ETHUSD",1731228826627,2.22,3179.3,3179.2,3.32807842]
["bitfinex","ETHUSD",1731228826833,2.22,3179.3,3179.2,4.09697842]
["bitfinex","ETHUSD",1731228827026,2.775,3179.3,3179.2,4.14253928]
["bitfinex","ETHUSD",1731228827713,2.775,3179.3,3179.2,4.69253928]
["bitfinex","ETHUSD",1731228827913,2.775,3179.3,3179.2,5.46222799]
["bitfinex","ETHUSD",1731228829153,3.33,3179.3,3179.2,5.46222799]
["bitfinex","ETHUSD",1731228830137,3.33,3179.3,3179.2,5.89494444]
["bitfinex","ETHUSD",1731228831216,3.885,3179.3,3179.2,5.89494444]
["bitfinex","ETHUSD",1731228831425,3.885,3179.3,3179.2,6.36901132]
["bitfinex","ETHUSD",1731228831632,1.11,3179.5,3179.2,6.36901132]
["bitfinex","ETHUSD",1731228831633,1.11,3179.5,3179.4,1.3289]
["bitfinex","ETHUSD",1731228831879,6.66,3179.6,3179.5,3.55]
["bitfinex","ETHUSD",1731228832089,4.11267278,3179.6,3179.5,5.57378454]
["bitfinex","ETHUSD",1731228832290,4.11267278,3179.6,3179.5,6.97863387]
["bitfinex","ETHUSD",1731228832880,4.11267278,3179.6,3179.5,6.66443387]
["bitfinex","ETHUSD",1731228833292,4.66767278,3179.6,3179.5,6.66443387]
["bitfinex","ETHUSD",1731228834210,4.66767278,3179.6,3179.5,6.20036699]
["bitfinex","ETHUSD",1731228835523,5.22267278,3179.6,3179.5,6.20036699]
["bitfinex","ETHUSD",1731228836001,0.555,3181.0,3179.6,0.01]
["bitfinex","ETHUSD",1731228836300,0.555,3181.0,3179.7,7.36717778]
["bitfinex","ETHUSD",1731228836506,0.555,3181.0,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228837476,8.72104834,3179.8,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228838181,8.72104834,3179.8,3179.7,8.34701988]
["bitfinex","ETHUSD",1731228838384,8.71169346,3179.8,3179.7,8.34701988]
["bitfinex","ETHUSD",1731228839531,9.26669346,3179.8,3179.7,8.34701988]
["bitfinex","ETHUSD",1731228841716,9.82169346,3179.8,3179.7,5.34267203]
["bitfinex","ETHUSD",1731228841925,9.82169346,3179.8,3179.7,2.34267203]
["bitfinex","ETHUSD",1731228842123,9.82169346,3179.8,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228844046,10.37669346,3179.8,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228846228,10.93169346,3179.8,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228846963,10.93169346,3179.8,3179.7,7.36717778]
["bitfinex","ETHUSD",1731228847968,10.93169346,3179.8,3179.7,7.68137778]
["bitfinex","ETHUSD",1731228848568,11.48669346,3179.8,3179.7,1.36282993]
["bitfinex","ETHUSD",1731228849066,11.48669346,3179.8,3179.7,7.79989423]
["bitfinex","ETHUSD",1731228850073,2.55606624,3179.8,3179.7,10.17586585]
["bitfinex","ETHUSD",1731228850440,3.11106624,3179.8,3179.7,10.17586585]
["bitfinex","ETHUSD",1731228852835,0.555,3180.8,3179.8,6.24796231]
["bitfinex","ETHUSD",1731228853055,0.555,3180.8,3179.8,10.14909349]
["bitfinex","ETHUSD",1731228853242,0.555,3180.8,3179.8,10.19300994]
["bitfinex","ETHUSD",1731228853737,0.555,3180.8,3179.8,7.75467]
["bitfinex","ETHUSD",1731228854166,2.23373902,3180.0,3179.8,5.39090769]
["bitfinex","ETHUSD",1731228854382,2.23373902,3180.0,3179.9,2.11256688]
["bitfinex","ETHUSD",1731228854760,2.78873902,3180.0,3179.9,2.15479965]
["bitfinex","ETHUSD",1731228855385,2.78873902,3180.0,3179.9,1.69073277]
["bitfinex","ETHUSD",1731228856595,2.78873902,3180.0,3179.9,4.69073277]
["bitfinex","ETHUSD",1731228857014,3.34373902,3180.0,3179.9,4.69073277]
["bitfinex","ETHUSD",1731228858207,3.34373902,3180.0,3179.9,1.69073277]
["bitfinex","ETHUSD",1731228858514,3.34373902,3180.0,3179.9,4.84820077]
["bitfinex","ETHUSD",1731228858669,3.34373902,3180.0,3179.9,5.63345563]
["bitfinex","ETHUSD",1731228858876,3.34373902,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228859072,3.89873902,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228861413,4.45373902,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228862015,4.45373902,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228863358,5.00873902,3180.0,3179.9,2.63240077]
["bitfinex","ETHUSD",1731228863527,5.00873902,3180.0,3179.9,6.55896608]
["bitfinex","ETHUSD",1731228865453,4.95497648,3180.0,3179.9,6.49607563]
["bitfinex","ETHUSD",1731228865753,5.50997648,3180.0,3179.9,5.71187563]
["bitfinex","ETHUSD",1731228867241,5.50997648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228867954,6.06497648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228870243,6.61997648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228872154,7.37287648,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228872359,8.83266413,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228873170,7.92787648,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228873370,7.92787648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228873955,7.17497648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228874393,7.72997648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228876699,8.28497648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228878319,8.28497648,3180.0,3179.9,2.16240077]
["bitfinex","ETHUSD",1731228878700,8.83997648,3180.0,3179.9,2.16240077]
["bitfinex","ETHUSD",1731228879337,8.83997648,3180.0,3179.9,3.58385676]
["bitfinex","ETHUSD",1731228879624,8.83997648,3180.0,3179.9,6.58385676]
["bitfinex","ETHUSD",1731228880188,8.83997648,3180.0,3179.9,6.26965676]
["bitfinex","ETHUSD",1731228881025,8.83997648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228881026,10.14787648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228881203,11.19837413,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228881405,10.14787648,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228881616,10.14787648,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228882339,6.33267141,3180.0,3179.9,1.29820077]
["bitfinex","ETHUSD",1731228882943,6.33267141,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228883151,6.88767141,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228883503,7.32339744,3180.0,3179.9,1.84820077]
["bitfinex","ETHUSD",1731228883752,7.32339744,3180.0,3179.9,0.59223277]
["bitfinex","ETHUSD",1731228884323,7.32339744,3180.0,3179.9,0.04223277]
["bitfinex","ETHUSD",1731228885354,7.87839744,3180.0,3179.9,0.04223277]
["bitfinex","ETHUSD",1731228885649,7.88839744,3180.0,3179.9,0.04223277]
["bitfinex","ETHUSD",1731228885954,0.01,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228886126,0.01,3179.7,3179.6,0.36893498]
["bitfinex","ETHUSD",1731228886127,0.7703,3179.7,3179.6,0.36893498]
["bitfinex","ETHUSD",1731228886458,0.7803,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228886760,0.95396397,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228887352,1.50896397,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228889419,2.06396397,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228890728,2.04727096,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228891514,2.60227096,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228892955,2.41860699,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228893367,2.41860699,3179.7,3179.6,0.36912094]
["bitfinex","ETHUSD",1731228893662,2.97360699,3179.7,3179.6,0.36912094]
["bitfinex","ETHUSD",1731228894251,2.97360699,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228895666,3.52860699,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228898007,4.08360699,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228899988,4.63860699,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228902067,3.885,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228902185,4.44,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228904305,4.995,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228904515,6.2594,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228906489,6.8144,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228908120,6.8144,3179.7,3179.6,0.64205333]
["bitfinex","ETHUSD",1731228908326,6.8144,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228908649,7.3694,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228910047,6.105,3179.7,3179.6,0.32785333]
["bitfinex","ETHUSD",1731228910450,6.105,3179.7,3179.6,1.64315333]
["bitfinex","ETHUSD",1731228910657,6.105,3179.7,3179.6,4.68440057]
["bitfinex","ETHUSD",1731228910658,6.66,3179.7,3179.6,4.68440057]
["bitfinex","ETHUSD",1731228911478,6.66,3179.7,3179.6,1.68440057]
["bitfinex","ETHUSD",1731228911782,6.459149,3179.7,3179.6,1.68440057]
["bitfinex","ETHUSD",1731228912779,7.014149,3179.7,3179.6,1.68440057]
["bitfinex","ETHUSD",1731228914055,7.014149,3179.7,3179.6,1.85284063]
["bitfinex","ETHUSD",1731228914654,7.569149,3179.7,3179.6,1.85284063]
["bitfinex","ETHUSD",1731228916890,8.124149,3179.7,3179.6,1.85284063]
["bitfinex","ETHUSD",1731228918987,8.67646584,3179.7,3179.6,1.85284063]
["bitfinex","ETHUSD",1731228920111,8.67646584,3179.7,3179.6,1.08754063]
["bitfinex","ETHUSD",1731228920274,8.67646584,3179.7,3179.6,0.91910057]
["bitfinex","ETHUSD",1731228920470,8.67646584,3179.7,3179.6,0.87785333]
["bitfinex","ETHUSD",1731228920794,8.67646584,3179.7,3179.6,0.91907197]
["bitfinex","ETHUSD",1731228921001,9.23146584,3179.7,3179.6,0.91907197]
["bitfinex","ETHUSD",1731228923107,9.78646584,3179.7,3179.6,0.91907197]
["bitfinex","ETHUSD",1731228923282,9.78646584,3179.7,3179.6,1.68267197]
["bitfinex","ETHUSD",1731228923899,9.78646584,3179.7,3179.6,1.85093917]
["bitfinex","ETHUSD",1731228925299,10.34146584,3179.7,3179.6,1.85093917]
["bitfinex","ETHUSD",1731228927377,10.89646584,3179.7,3179.6,1.85093917]
["bitfinex","ETHUSD",1731228927800,10.89646584,3179.7,3179.6,9.06610984]
["bitfinex","ETHUSD",1731228928673,10.89646584,3179.7,3179.6,8.60204296]
["bitfinex","ETHUSD",1731228928966,10.89646584,3179.7,3179.6,8.16932651]
["bitfinex","ETHUSD",1731228929171,10.89646584,3179.7,3179.6,2.16513917]
["bitfinex","ETHUSD",1731228929643,11.45146584,3179.7,3179.6,2.16513917]
["bitfinex","ETHUSD",1731228931706,12.00646584,3179.7,3179.6,2.16513917]
["bitfinex","ETHUSD",1731228933385,12.00646584,3179.7,3179.6,6.03703609]
["bitfinex","ETHUSD",1731228933826,12.56146584,3179.7,3179.6,5.10516889]
["bitfinex","ETHUSD",1731228934031,12.56146584,3179.7,3179.6,2.10516889]
["bitfinex","ETHUSD",1731228934823,12.56146584,3179.7,3179.6,5.65516889]
["bitfinex","ETHUSD",1731228935927,13.11646584,3179.7,3179.6,5.65516889]
["bitfinex","ETHUSD",1731228938029,13.67146584,3179.7,3179.6,5.65516889]
["bitfinex","ETHUSD",1731228938199,13.67146584,3179.7,3179.6,1.23327197]
["bitfinex","ETHUSD",1731228938402,13.67146584,3179.7,3179.6,1.19205333]
["bitfinex","ETHUSD",1731228938732,13.67146584,3179.7,3179.6,1.23185384]
["bitfinex","ETHUSD",1731228940524,14.22646584,3179.7,3179.6,1.23185384]
["bitfinex","ETHUSD",1731228940899,14.22646584,3179.7,3179.6,2.65375076]
["bitfinex","ETHUSD",1731228941099,14.22646584,3179.7,3179.6,6.21912584]
["bitfinex","ETHUSD",1731228941436,14.22646584,3179.7,3179.6,5.65375076]
["bitfinex","ETHUSD",1731228942727,14.78146584,3179.7,3179.6,4.23185384]
["bitfinex","ETHUSD",1731228943100,14.78146584,3179.7,3179.6,1.23185384]
["bitfinex","ETHUSD",1731228944918,15.33646584,3179.7,3179.6,1.23185384]
["bitfinex","ETHUSD",1731228946737,15.33646584,3179.7,3179.6,0.91765384]
["bitfinex","ETHUSD",1731228946939,15.89146584,3179.7,3179.6,0.91765384]
["bitfinex","ETHUSD",1731228948047,15.89146584,3179.7,3179.6,0.87785333]
["bitfinex","ETHUSD",1731228948356,15.89146584,3179.7,3179.6,0.91761782]
["bitfinex","ETHUSD",1731228949047,16.44646584,3179.7,3179.6,0.91761782]
["bitfinex","ETHUSD",1731228951237,17.00146584,3179.7,3179.6,0.91761782]
["bitfinex","ETHUSD",1731228951607,17.00146584,3179.7,3179.6,3.51797652]
["bitfinex","ETHUSD",1731228952174,17.00146584,3179.7,3179.6,6.51797652]
["bitfinex","ETHUSD",1731228952343,17.00146584,3179.7,3179.6,6.12621474]
["bitfinex","ETHUSD",1731228953110,16.85646584,3179.7,3179.6,6.12621474]
["bitfinex","ETHUSD",1731228955542,17.41146584,3179.7,3179.6,6.12621474]
["bitfinex","ETHUSD",1731228956610,17.41146584,3179.7,3179.6,6.44041474]
["bitfinex","ETHUSD",1731228957751,17.96646584,3179.7,3179.6,6.44041474]
["bitfinex","ETHUSD",1731228957950,17.96646584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228959848,18.52146584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228961449,18.52146584,3179.7,3179.6,5.70171849]
["bitfinex","ETHUSD",1731228961655,18.52146584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228962025,19.07646584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228964077,19.63146584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228966476,20.18646584,3179.7,3179.6,7.12361541]
["bitfinex","ETHUSD",1731228968173,9.1964887,3179.7,3179.6,6.33691541]
["bitfinex","ETHUSD",1731228968383,5.45128297,3180.0,3179.6,5.65371474]
["bitfinex","ETHUSD",1731228968583,5.45128297,3180.0,3179.8,0.55]
["bitfinex","ETHUSD",1731228968740,0.63208287,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1731228968947,0.7831,3180.0,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228969275,4.46,3181.3,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228969576,4.45,3181.3,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228969782,4.46,3181.3,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228970371,4.44,3181.3,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228970581,1.11,3180.8,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228970781,0.555,3180.8,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228970985,0.555,3180.8,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228971689,0.505,3180.8,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228972195,0.7831,3180.7,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228972592,1.3381,3180.7,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228974083,1.2881,3180.7,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228974760,1.8431,3180.7,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228974947,2.02241,3180.7,3179.9,1.4615659]
["bitfinex","ETHUSD",1731228975650,2.02241,3180.7,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228976370,1.28931,3180.7,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228976765,1.84431,3180.7,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228976975,0.7831,3180.5,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228977880,0.7831,3180.5,3179.9,0.24934462]
["bitfinex","ETHUSD",1731228978093,0.7831,3180.5,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228978791,1.3381,3180.5,3179.9,0.03966898]
["bitfinex","ETHUSD",1731228979868,1.3381,3180.5,3179.8,0.55]
["bitfinex","ETHUSD",1731228980073,1.6619031,3180.5,3179.9,0.039686]
["bitfinex","ETHUSD",1731228981102,2.2169031,3180.5,3179.9,0.039686]
["bitfinex","ETHUSD",1731228983696,2.7719031,3180.5,3179.9,0.039686]
["bitfinex","ETHUSD",1731228985894,3.3269031,3180.5,3179.9,0.039686]
["bitfinex","ETHUSD",1731228987875,3.8819031,3180.5,3179.9,0.039686]
["bitfinex","ETHUSD",1731228988077,0.41168341,3180.4,3179.9,0.039686]
["bitfinex","ETHUSD",1731228990200,0.96668341,3180.4,3179.9,0.039686]
["bitfinex","ETHUSD",1731228991803,0.96668341,3180.4,3180.0,3.0]
["bitfinex","ETHUSD",1731228991977,0.555,3180.4,3180.3,1.42189692]
["bitfinex","ETHUSD",1731228992174,1.11,3180.4,3180.3,2.72296975]
["bitfinex","ETHUSD",1731228992360,1.11,3180.4,3180.3,6.09603263]
["bitfinex","ETHUSD",1731228994408,1.665,3180.4,3180.3,7.0567339]
["bitfinex","ETHUSD",1731228994720,1.665,3180.4,3180.3,7.76240729]
["bitfinex","ETHUSD",1731228995610,1.665,3180.4,3180.3,7.69952579]
["bitfinex","ETHUSD",1731228996089,1.665,3180.4,3180.3,7.70952579]
["bitfinex","ETHUSD",1731228996479,2.22,3180.4,3180.3,7.69952579]
["bitfinex","ETHUSD",1731228996799,2.22,3180.4,3180.3,6.80170602]
["bitfinex","ETHUSD",1731228997003,2.22,3180.4,3180.3,3.80170602]
["bitfinex","ETHUSD",1731228997193,2.22,3180.4,3180.3,6.09603263]
["bitfinex","ETHUSD",1731228997596,2.22,3180.4,3180.3,0.35343571]
["bitfinex","ETHUSD",1731228997804,2.22,3180.4,3180.3,0.03953571]
["bitfinex","ETHUSD",1731228998104,2.22,3180.4,3179.9,11.09853908]
["bitfinex","ETHUSD",1731228998304,2.22,3180.4,3180.3,0.03948786]
["bitfinex","ETHUSD",1731228998490,2.775,3180.4,3179.9,10.32783908]
["bitfinex","ETHUSD",1731228998688,3.18536991,3180.4,3180.3,0.03947514]
["bitfinex","ETHUSD",1731228998904,3.18536991,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731228999220,3.18536991,3180.4,3180.3,0.03950155]
["bitfinex","ETHUSD",1731228999385,2.775,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731228999585,2.775,3180.4,3180.3,0.03950155]
["bitfinex","ETHUSD",1731228999803,2.775,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731229000009,2.775,3180.4,3180.3,0.03950155]
["bitfinex","ETHUSD",1731229000192,2.775,3180.4,3180.0,3.3139]
["bitfinex","ETHUSD",1731229000395,2.775,3180.4,3180.3,0.03952203]
["bitfinex","ETHUSD",1731229000618,3.33,3180.4,3180.0,3.0]
["bitfinex","ETHUSD",1731229001125,3.33,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229001326,3.74054901,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229002127,3.33,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229002637,3.885,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229004761,4.44,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229005197,2.2994,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229005396,1.665,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229005615,1e-08,3180.4,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229005828,1.31710001,3180.5,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229006336,0.63710002,3180.5,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229007020,1.19210002,3180.5,3180.1,0.03958526]
["bitfinex","ETHUSD",1731229008237,1.19210002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229008646,1.19210002,3180.5,3180.3,0.0395436]
["bitfinex","ETHUSD",1731229009014,1.74710002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229009345,1.74710002,3180.5,3180.3,0.0395436]
["bitfinex","ETHUSD",1731229009709,1.74710002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229009950,1.74710002,3180.5,3180.4,0.03951199]
["bitfinex","ETHUSD",1731229010158,1.74710002,3180.5,3180.3,0.0395436]
["bitfinex","ETHUSD",1731229010345,1.74710002,3180.5,3180.4,0.03951199]
["bitfinex","ETHUSD",1731229011022,1.74710002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229011341,2.30210002,3180.5,3180.3,0.03955633]
["bitfinex","ETHUSD",1731229011843,2.30210002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229012061,2.30210002,3180.5,3180.4,0.03952471]
["bitfinex","ETHUSD",1731229012222,2.30210002,3180.5,3180.3,0.03955633]
["bitfinex","ETHUSD",1731229012548,2.30210002,3180.5,3180.4,0.03952471]
["bitfinex","ETHUSD",1731229012949,2.30210002,3180.5,3180.2,0.85395853]
["bitfinex","ETHUSD",1731229013115,2.30210002,3180.5,3180.4,0.03953744]
["bitfinex","ETHUSD",1731229013442,2.30210002,3180.5,3180.2,3.85395853]
["bitfinex","ETHUSD",1731229013443,2.85710002,3180.5,3180.3,0.03956905]
["bitfinex","ETHUSD",1731229013649,2.85710002,3180.5,3180.4,0.03953744]
["bitfinex","ETHUSD",1731229014545,2.85710002,3180.5,3180.2,0.30395853]
["bitfinex","ETHUSD",1731229014747,2.85710002,3180.5,3180.4,0.03953744]
["bitfinex","ETHUSD",1731229014956,2.85710002,3180.5,3180.3,0.03956905]
["bitfinex","ETHUSD",1731229015141,2.85710002,3180.5,3180.4,0.03953744]
["bitfinex","ETHUSD",1731229015310,3.41210002,3180.5,3180.4,0.03953744]
["bitfinex","ETHUSD",1731229015515,3.41210002,3180.5,3180.1,0.7772]
["bitfinex","ETHUSD",1731229015756,3.41210002,3180.5,3180.4,0.03953417]
["bitfinex","ETHUSD",1731229015930,3.41210002,3180.5,3180.1,0.7772]
["bitfinex","ETHUSD",1731229016134,3.41210002,3180.5,3180.4,0.03953417]
["bitfinex","ETHUSD",1731229016362,3.41210002,3180.5,3180.4,4.3272]
["bitfinex","ETHUSD",1731229016660,3.41210002,3180.5,3180.4,4.36645565]
["bitfinex","ETHUSD",1731229017368,3.96710002,3180.5,3180.4,4.36645565]
["bitfinex","ETHUSD",1731229018646,3.96710002,3180.5,3180.4,5.26427542]
["bitfinex","ETHUSD",1731229018851,3.96710002,3180.5,3180.4,5.63672452]
["bitfinex","ETHUSD",1731229019424,4.52210002,3180.5,3180.4,7.05778565]
["bitfinex","ETHUSD",1731229020425,4.52210002,3180.5,3180.4,7.51843259]
["bitfinex","ETHUSD",1731229021419,4.52210002,3180.5,3180.4,7.83233259]
["bitfinex","ETHUSD",1731229021648,5.07710002,3180.5,3180.4,7.83233259]
["bitfinex","ETHUSD",1731229021858,5.07710002,3180.5,3180.4,6.41127146]
["bitfinex","ETHUSD",1731229022048,5.07710002,3180.5,3180.4,6.10141678]
["bitfinex","ETHUSD",1731229023153,1e-08,3180.8,3180.6,0.3139]
["bitfinex","ETHUSD",1731229023657,1e-08,3180.8,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229023858,0.55500001,3180.8,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229024850,0.555,3181.0,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229025055,2.02105,3181.0,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229025959,2.57605,3181.0,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229028729,3.13105,3181.0,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229029328,1.665,3181.0,3180.7,0.03907853]
["bitfinex","ETHUSD",1731229030569,0.7855,3180.9,3180.3,0.3139]
["bitfinex","ETHUSD",1731229030864,0.7855,3180.9,3180.3,1.73496113]
["bitfinex","ETHUSD",1731229031062,0.7855,3180.9,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229031360,0.30055,3180.8,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229031562,5.30055,3180.8,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229032469,0.30055,3180.8,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229032828,0.85555,3180.8,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229034261,0.555,3180.8,3180.4,0.03923239]
["bitfinex","ETHUSD",1731229034645,0.555,3180.8,3180.5,1.42106113]
["bitfinex","ETHUSD",1731229034845,1.11,3180.8,3180.5,1.42106113]
["bitfinex","ETHUSD",1731229035064,1.11,3180.8,3180.6,0.03916919]
["bitfinex","ETHUSD",1731229035772,1.11,3180.8,3180.7,1.82324694]
["bitfinex","ETHUSD",1731229036070,1.11,3180.8,3180.7,1.99094773]
["bitfinex","ETHUSD",1731229036271,1.11,3180.8,3180.7,2.03009879]
["bitfinex","ETHUSD",1731229036637,1.11,3180.8,3180.7,1.48009879]
["bitfinex","ETHUSD",1731229037149,1.665,3180.8,3180.7,1.48009879]
["bitfinex","ETHUSD",1731229038173,2.22,3181.0,3180.7,1.48009879]
["bitfinex","ETHUSD",1731229038343,2.22,3181.0,3180.8,1.42106113]
["bitfinex","ETHUSD",1731229038771,2.22,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229039152,2.22,3181.0,3180.5,4.73496113]
["bitfinex","ETHUSD",1731229039374,2.775,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229039593,2.775,3181.0,3180.5,4.73496113]
["bitfinex","ETHUSD",1731229039751,2.775,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229039951,2.775,3181.0,3180.5,4.73496113]
["bitfinex","ETHUSD",1731229040184,2.775,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229040389,2.775,3181.0,3180.5,4.73496113]
["bitfinex","ETHUSD",1731229040562,2.775,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229040763,3.5605,3181.0,3180.5,0.3139]
["bitfinex","ETHUSD",1731229040952,3.5605,3181.0,3180.9,0.03908788]
["bitfinex","ETHUSD",1731229041159,5.24855,3181.0,3180.5,0.3139]
["bitfinex","ETHUSD",1731229041559,5.0,3180.9,3180.6,0.03916704]
["bitfinex","ETHUSD",1731229042489,5.80355,3181.0,3180.6,0.03916704]
["bitfinex","ETHUSD",1731229043770,6.35855,3181.0,3180.6,0.03916704]
["bitfinex","ETHUSD",1731229044587,3.885,3181.0,3180.6,0.03916704]
["bitfinex","ETHUSD",1731229046065,4.44,3181.0,3180.6,0.03916704]
["bitfinex","ETHUSD",1731229046803,4.44,3181.0,3180.6,3.80346704]
["bitfinex","ETHUSD",1731229048100,4.995,3181.0,3180.6,3.80346704]
["bitfinex","ETHUSD",1731229048954,3.67143743,3181.0,3180.6,3.80346704]
["bitfinex","ETHUSD",1731229049159,3.67143743,3181.0,3180.8,1.42106113]
["bitfinex","ETHUSD",1731229049399,9.435,3181.1,3180.8,1.42106113]
["bitfinex","ETHUSD",1731229049570,9.435,3181.1,3180.9,0.03917774]
["bitfinex","ETHUSD",1731229050091,8.6701,3181.1,3180.9,0.03917774]
["bitfinex","ETHUSD",1731229050390,7.8564,3181.1,3180.9,0.03917774]
["bitfinex","ETHUSD",1731229051957,7.8564,3181.1,3181.0,5.73536113]
["bitfinex","ETHUSD",1731229052398,8.4114,3181.1,3181.0,5.77450133]
["bitfinex","ETHUSD",1731229052995,8.4114,3181.1,3181.0,6.08840133]
["bitfinex","ETHUSD",1731229054664,8.9664,3181.1,3181.0,6.08840133]
["bitfinex","ETHUSD",1731229056463,8.9664,3181.1,3181.0,6.69724146]
["bitfinex","ETHUSD",1731229057002,9.5214,3181.1,3181.0,6.69724146]
["bitfinex","ETHUSD",1731229059095,10.0764,3181.1,3181.0,6.69724146]
["bitfinex","ETHUSD",1731229060206,10.0764,3181.1,3181.0,9.03528903]
["bitfinex","ETHUSD",1731229061201,10.6314,3181.1,3181.0,9.03528903]
["bitfinex","ETHUSD",1731229063428,11.1864,3181.1,3181.0,9.03528903]
["bitfinex","ETHUSD",1731229064794,11.1864,3181.1,3181.0,8.57464209]
["bitfinex","ETHUSD",1731229065823,11.7414,3181.1,3181.0,8.57464209]
["bitfinex","ETHUSD",1731229067810,12.2964,3181.1,3181.0,8.11830259]
["bitfinex","ETHUSD",1731229069892,12.8514,3181.1,3181.0,8.11830259]
["bitfinex","ETHUSD",1731229070424,11.8514,3181.1,3181.0,6.03528903]
["bitfinex","ETHUSD",1731229070801,11.8514,3181.1,3181.0,5.57464209]
["bitfinex","ETHUSD",1731229071229,11.9397638,3181.1,3181.0,5.11830259]
["bitfinex","ETHUSD",1731229071728,11.9397638,3181.1,3181.0,2.27618033]
["bitfinex","ETHUSD",1731229071913,12.4947638,3181.1,3181.0,4.50946246]
["bitfinex","ETHUSD",1731229072725,12.4947638,3181.1,3181.0,4.1173402]
["bitfinex","ETHUSD",1731229072930,12.4947638,3181.1,3181.0,6.95946246]
["bitfinex","ETHUSD",1731229074415,12.4947638,3181.1,3181.0,7.50946246]
["bitfinex","ETHUSD",1731229074726,13.0497638,3181.1,3181.0,7.50946246]
["bitfinex","ETHUSD",1731229075112,5.97676839,3181.1,3181.0,10.25860473]
["bitfinex","ETHUSD",1731229075285,5.97676839,3181.1,3181.0,10.71925167]
["bitfinex","ETHUSD",1731229076144,5.97676839,3181.1,3181.0,8.73303509]
["bitfinex","ETHUSD",1731229076747,6.53176839,3181.1,3181.0,8.73303509]
["bitfinex","ETHUSD",1731229078702,7.08676839,3181.1,3181.0,8.73303509]
["bitfinex","ETHUSD",1731229078904,7.08676839,3181.1,3181.0,15.02023509]
["bitfinex","ETHUSD",1731229080745,7.64176839,3181.1,3181.0,15.02023509]
["bitfinex","ETHUSD",1731229081655,7.64176839,3181.1,3181.0,15.01023509]
["bitfinex","ETHUSD",1731229082145,7.64176839,3181.1,3181.0,14.55389559]
["bitfinex","ETHUSD",1731229082908,8.19676839,3181.1,3181.0,14.55389559]
["bitfinex","ETHUSD",1731229084932,8.75176839,3181.1,3181.0,14.55389559]
["bitfinex","ETHUSD",1731229087251,8.75176839,3181.1,3181.0,10.9545402]
["bitfinex","ETHUSD",1731229087549,9.30676839,3181.1,3181.0,13.79666246]
["bitfinex","ETHUSD",1731229089050,9.30676839,3181.1,3181.0,13.03236246]
["bitfinex","ETHUSD",1731229089427,9.30676839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229089633,9.86176839,3181.1,3181.0,7.1902402]
["bitfinex","ETHUSD",1731229089844,9.86176839,3181.1,3181.0,8.06130133]
["bitfinex","ETHUSD",1731229091167,9.86176839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229091851,10.41676839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229092825,10.41676839,3181.1,3181.0,12.06764083]
["bitfinex","ETHUSD",1731229093370,10.41676839,3181.1,3181.0,14.25050196]
["bitfinex","ETHUSD",1731229093542,10.41676839,3181.1,3181.0,12.82944083]
["bitfinex","ETHUSD",1731229093726,10.97176839,3181.1,3181.0,12.82944083]
["bitfinex","ETHUSD",1731229094971,10.97176839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229095164,11.77396839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229095363,11.77396839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229095564,11.77396839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229095865,12.32896839,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229098065,12.32896839,3181.1,3181.0,11.06130133]
["bitfinex","ETHUSD",1731229098241,12.88396839,3181.1,3181.0,11.06130133]
["bitfinex","ETHUSD",1731229100533,13.43896839,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229100751,13.43896839,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229102181,12.63676839,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229102465,12.63676839,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229102670,13.19176839,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229103032,13.19176839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229105073,13.74676839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229106282,13.74676839,3181.1,3181.0,10.65088714]
["bitfinex","ETHUSD",1731229107356,14.30176839,3181.1,3181.0,10.65088714]
["bitfinex","ETHUSD",1731229107674,14.30176839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229109651,14.85676839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229110981,15.64066839,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229111355,15.64066839,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229111757,16.19566839,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229111980,16.07617573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229112858,16.07617573,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229114000,16.63117573,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229116210,15.84727573,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229116367,16.40227573,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229116701,16.40227573,3181.1,3181.0,9.8763402]
["bitfinex","ETHUSD",1731229118306,16.40227573,3181.1,3181.0,11.29740133]
["bitfinex","ETHUSD",1731229118601,16.95727573,3181.1,3181.0,11.29740133]
["bitfinex","ETHUSD",1731229120603,17.51227573,3181.1,3181.0,11.29740133]
["bitfinex","ETHUSD",1731229122503,17.51227573,3181.1,3181.0,12.08810133]
["bitfinex","ETHUSD",1731229122706,18.06727573,3181.1,3181.0,10.6670402]
["bitfinex","ETHUSD",1731229122894,18.06727573,3181.1,3181.0,12.08810133]
["bitfinex","ETHUSD",1731229123405,18.06727573,3181.1,3181.0,12.40200133]
["bitfinex","ETHUSD",1731229124116,18.06727573,3181.1,3181.0,11.61130133]
["bitfinex","ETHUSD",1731229124483,18.06727573,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229124791,18.83437573,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229124993,19.38937573,3181.1,3181.0,10.1902402]
["bitfinex","ETHUSD",1731229126001,19.38937573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229127306,19.94437573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229129594,20.49937573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229131813,21.05437573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229133894,21.60937573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229136599,22.16437573,3181.1,3181.0,9.6402402]
["bitfinex","ETHUSD",1731229137433,22.16437573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229138423,21.39727573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229138586,21.95227573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229140830,22.50727573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229142904,23.06227573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229145713,23.61727573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229148200,24.17227573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229150945,24.72727573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229152925,25.28227573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229155230,25.83727573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229157729,26.39227573,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229159175,26.30533044,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229159848,26.86033044,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229162525,27.41533044,3181.1,3181.0,12.6402402]
["bitfinex","ETHUSD",1731229164403,31.35219699,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229164554,36.90719699,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229165080,36.10399699,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229165270,36.90719699,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229165475,31.90719699,3181.1,3181.0,9.3263402]
["bitfinex","ETHUSD",1731229165985,31.90719699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229166501,36.90719699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229166707,37.46219699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229167574,32.46219699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229168775,33.01719699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229170487,38.01719699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229171011,38.57219699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229171907,38.58219699,3181.1,3181.0,12.3263402]
["bitfinex","ETHUSD",1731229172593,38.59219699,3181.1,3181.0,3.0391402]
["bitfinex","ETHUSD",1731229172971,39.14719699,3181.1,3181.0,3.0]
["bitfinex","ETHUSD",1731229174090,39.14719699,3181.1,3181.0,6.0]
["bitfinex","ETHUSD",1731229175315,39.70219699,3181.1,3181.0,6.0]
["bitfinex","ETHUSD",1731229176900,47.60873381,3181.1,3181.0,2.23783923]
["bitfinex","ETHUSD",1731229177428,48.16373381,3181.1,3181.0,2.23783923]
["bitfinex","ETHUSD",1731229177930,46.74267268,3181.1,3181.0,2.23783923]
["bitfinex","ETHUSD",1731229178082,48.16373381,3181.1,3181.0,2.23783923]
["bitfinex","ETHUSD",1731229179412,0.8232,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229179588,2.24426113,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229180120,0.8232,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229180624,2.24426113,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229180792,2.7820539,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229181630,8.3370539,3180.8,3180.7,0.32775431]
["bitfinex","ETHUSD",1731229182711,0.7769,3180.2,3180.0,3.0]
["bitfinex","ETHUSD",1731229183934,1.3319,3180.2,3180.0,3.0]
["bitfinex","ETHUSD",1731229184493,5.0,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1731229185901,5.555,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1731229188000,6.11,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1731229188338,0.7869,3180.0,3179.9,10.0]
["bitfinex","ETHUSD",1731229189647,5.7869,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229190027,6.3419,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229190229,7.217109,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229192210,7.762109,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229192431,6.8769,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229192747,6.11,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229192947,6.12,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229194149,6.675,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229194313,6.665,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229194521,6.675,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229195061,8.35359,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229196364,8.90859,3180.0,3179.9,13.0304342]
["bitfinex","ETHUSD",1731229198171,8.90859,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229198461,9.46359,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229198658,9.46359,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229200829,10.01859,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229201026,8.34,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229201357,8.33,3180.0,3179.9,13.8092882]
["bitfinex","ETHUSD",1731229201542,3.33,3180.0,3179.9,14.3592882]
["bitfinex","ETHUSD",1731229202062,3.33,3180.0,3179.9,13.8092882]
["bitfinex","ETHUSD",1731229203950,8.895,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229204161,8.905,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229204366,8.895,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229204744,8.905,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229204942,9.44165429,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229205454,9.45165429,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229206068,9.44165429,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229206237,10.55331972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229206956,11.10831972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229209236,11.66331972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229210055,12.44891972,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229210670,13.86998085,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229211236,14.42498085,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229211973,13.00391972,3180.0,3179.9,10.0304882]
["bitfinex","ETHUSD",1731229212159,13.00391972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229213333,13.55891972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229215494,14.11391972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229217546,14.66891972,3180.0,3179.9,13.0304882]
["bitfinex","ETHUSD",1731229217772,14.66891972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229218176,14.66891972,3180.0,3179.9,13.03006044]
["bitfinex","ETHUSD",1731229219661,21.70939541,3180.0,3179.9,13.03006044]
["bitfinex","ETHUSD",1731229221889,22.26439541,3180.0,3179.9,13.03006044]
["bitfinex","ETHUSD",1731229223882,22.81939541,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229224392,22.81939541,3180.0,3179.9,13.0300758]
["bitfinex","ETHUSD",1731229225956,23.37439541,3180.0,3179.9,13.0300758]
["bitfinex","ETHUSD",1731229226611,26.67539541,3180.0,3179.9,13.0300758]
["bitfinex","ETHUSD",1731229226799,26.67539541,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229227734,23.37439541,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229228225,23.15379541,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229228421,22.04212998,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229230520,22.59712998,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229231385,22.58712998,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229231617,16.10165429,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229232621,16.65665429,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229233510,18.48881972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229233824,18.49881972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229234807,19.05381972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229235535,19.86771972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229235721,21.28878085,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229237023,21.84378085,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229239156,22.39878085,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229240462,20.97771972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229241210,21.53271972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229243629,22.08771972,3180.0,3179.9,13.0]
["bitfinex","ETHUSD",1731229244255,25.38871972,3180.0,3179.9,9.59375]
["bitfinex","ETHUSD",1731229244416,4.6586,3179.8,3179.7,0.3280009]
["bitfinex","ETHUSD",1731229244756,6.07966113,3179.8,3179.7,0.3280009]
["bitfinex","ETHUSD",1731229245615,11.07966113,3179.8,3179.7,0.3280009]
["bitfinex","ETHUSD",1731229245819,13.86634522,3179.8,3179.7,0.3280009]
["bitfinex","ETHUSD",1731229247932,0.01,3179.1,3178.6,0.7753]
["bitfinex","ETHUSD",1731229248329,0.01,3179.2,3178.6,0.7753]
["bitfinex","ETHUSD",1731229248859,0.01,3179.1,3178.6,0.7753]
["bitfinex","ETHUSD",1731229249645,5.0,3178.7,3178.6,0.7753]
["bitfinex","ETHUSD",1731229249877,5.0,3178.7,3177.6,1.257141]
["bitfinex","ETHUSD",1731229249878,0.01,3178.3,3177.6,0.7753]
["bitfinex","ETHUSD",1731229250676,5.0,3177.7,3177.6,0.7753]
["bitfinex","ETHUSD",1731229251440,5.0,3177.9,3177.6,0.7753]
["bitfinex","ETHUSD",1731229251663,5.0,3177.9,3177.7,0.7753]
["bitfinex","ETHUSD",1731229252246,5.555,3177.9,3177.7,0.7753]
["bitfinex","ETHUSD",1731229254571,6.11,3177.9,3177.7,0.7753]
["bitfinex","ETHUSD",1731229255570,5.0,3177.8,3177.7,0.7753]
["bitfinex","ETHUSD",1731229255949,5.0,3177.8,3177.7,2.19636113]
["bitfinex","ETHUSD",1731229256161,5.0,3177.8,3177.1,0.7753]
["bitfinex","ETHUSD",1731229256340,5.0,3177.8,3177.3,0.7753]
["bitfinex","ETHUSD",1731229256678,5.555,3177.8,3177.6,0.7753]
["bitfinex","ETHUSD",1731229256863,5.555,3177.8,3177.7,0.99493611]
["bitfinex","ETHUSD",1731229257462,0.555,3177.8,3177.7,0.99493611]
["bitfinex","ETHUSD",1731229258667,1.11,3177.8,3177.7,0.99493611]
["bitfinex","ETHUSD",1731229260297,1.11,3177.8,3177.7,1.54493611]
["bitfinex","ETHUSD",1731229260809,1.665,3177.8,3177.7,1.54493611]
["bitfinex","ETHUSD",1731229261913,1.665,3177.8,3177.7,6.27989724]
["bitfinex","ETHUSD",1731229262883,2.22,3177.8,3177.7,6.27989724]
["bitfinex","ETHUSD",1731229263314,2.22,3177.8,3177.7,4.85883611]
["bitfinex","ETHUSD",1731229263514,2.22,3177.8,3177.7,1.85883611]
["bitfinex","ETHUSD",1731229264881,2.775,3177.8,3177.7,1.85883611]
["bitfinex","ETHUSD",1731229266984,3.33,3177.8,3177.7,1.85883611]
["bitfinex","ETHUSD",1731229269252,3.885,3177.8,3177.7,1.85883611]
["bitfinex","ETHUSD",1731229270437,1.05523689,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1731229270661,0.555,3178.7,3178.3,0.7966]
["bitfinex","ETHUSD",1731229270862,0.555,3178.7,3178.6,7.35408495]
["bitfinex","ETHUSD",1731229271156,0.555,3178.7,3178.6,8.14449345]
["bitfinex","ETHUSD",1731229271365,1.11,3178.7,3178.6,8.14449345]
["bitfinex","ETHUSD",1731229271528,1.11,3178.7,3178.6,8.45839345]
["bitfinex","ETHUSD",1731229273533,1.665,3178.7,3178.6,8.45839345]
["bitfinex","ETHUSD",1731229274060,1.665,3178.7,3178.6,5.4509085]
["bitfinex","ETHUSD",1731229274837,1.11,3179.8,3179.2,0.3139]
["bitfinex","ETHUSD",1731229275063,0.61835843,3179.8,3179.7,7.35408495]
["bitfinex","ETHUSD",1731229275239,0.61835843,3179.8,3179.7,8.08949344]
["bitfinex","ETHUSD",1731229275469,0.61835843,3179.8,3179.7,7.35408495]
["bitfinex","ETHUSD",1731229275657,1.17335843,3179.8,3179.7,7.35408495]
["bitfinex","ETHUSD",1731229277892,1.72835843,3179.8,3179.7,7.35408495]
["bitfinex","ETHUSD",1731229279855,2.28335843,3179.8,3179.7,7.35408495]
["bitfinex","ETHUSD",1731229281919,2.83835843,3179.8,3179.7,10.3715699]
["bitfinex","ETHUSD",1731229282057,2.83835843,3179.8,3179.7,12.30248011]
["bitfinex","ETHUSD",1731229282259,2.83835843,3179.8,3179.7,9.29499516]
["bitfinex","ETHUSD",1731229282944,2.83835843,3179.8,3179.7,12.30248011]
["bitfinex","ETHUSD",1731229283146,31.86698933,3181.1,3180.3,0.01]
["bitfinex","ETHUSD",1731229283347,31.86698933,3181.1,3180.7,4.33958495]
["bitfinex","ETHUSD",1731229283519,31.86698933,3181.1,3180.7,7.33958495]
["bitfinex","ETHUSD",1731229284015,1.11,3180.8,3180.7,7.33958495]
["bitfinex","ETHUSD",1731229286051,1.665,3180.8,3180.7,7.33958495]
["bitfinex","ETHUSD",1731229286211,1.665,3180.8,3180.7,8.07454345]
["bitfinex","ETHUSD",1731229286407,1.665,3180.8,3180.7,2.0670585]
["bitfinex","ETHUSD",1731229286650,1.665,3180.8,3180.7,5.0670585]
["bitfinex","ETHUSD",1731229286818,1.665,3180.8,3180.7,4.3321]
["bitfinex","ETHUSD",1731229288022,2.22,3180.8,3180.7,4.3321]
["bitfinex","ETHUSD",1731229290076,2.775,3180.8,3180.7,4.3321]
["bitfinex","ETHUSD",1731229292142,3.33,3180.8,3180.7,4.3321]
["bitfinex","ETHUSD",1731229292329,3.33,3180.8,3180.7,5.06605849]
["bitfinex","ETHUSD",1731229294236,3.885,3180.8,3180.7,5.06605849]
["bitfinex","ETHUSD",1731229295043,3.885,3180.8,3180.2,0.3141]
["bitfinex","ETHUSD",1731229295383,3.885,3180.8,3180.3,3.00748495]
["bitfinex","ETHUSD",1731229296228,4.44,3180.8,3180.3,3.00748495]
["bitfinex","ETHUSD",1731229296427,4.44,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1731229297463,4.44,3180.8,3180.5,0.55]
["bitfinex","ETHUSD",1731229298104,4.44,3180.8,3180.6,0.3141]
["bitfinex","ETHUSD",1731229298392,4.995,3180.8,3180.6,0.3141]
["bitfinex","ETHUSD",1731229299663,31.85533044,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731229299860,31.85533044,3181.1,3181.0,4.92875408]
["bitfinex","ETHUSD",1731229300184,31.85533044,3181.1,3181.0,5.37252356]
["bitfinex","ETHUSD",1731229300498,32.41033044,3181.1,3181.0,0.55]
["bitfinex","ETHUSD",1731229300863,32.41033044,3181.1,3180.5,0.8641]
["bitfinex","ETHUSD",1731229301291,32.41033044,3181.1,3180.5,3.87158495]
["bitfinex","ETHUSD",1731229301480,32.41033044,3181.1,3180.6,0.4653685]
["bitfinex","ETHUSD",1731229301707,32.41033044,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1731229302557,32.96533044,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1731229303386,32.96533044,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1731229304495,32.96533044,3181.1,3180.6,0.71462]
["bitfinex","ETHUSD",1731229304704,33.52033044,3181.1,3180.1,1.0679]
["bitfinex","ETHUSD",1731229305002,0.7841,3181.0,3179.8,1.0679]
["bitfinex","ETHUSD",1731229305160,0.7841,3180.9,3179.8,0.7538]
["bitfinex","ETHUSD",1731229305366,0.7841,3180.9,3179.7,3.33506463]
["bitfinex","ETHUSD",1731229305367,0.7841,3180.8,3179.7,0.32757968]
["bitfinex","ETHUSD",1731229305570,0.7841,3180.8,3179.1,0.7538]
["bitfinex","ETHUSD",1731229305767,0.7841,3180.6,3179.1,1.20756948]
["bitfinex","ETHUSD",1731229306008,0.7841,3180.6,3179.3,0.32769445]
["bitfinex","ETHUSD",1731229306184,0.7841,3180.6,3179.3,0.64179445]
["bitfinex","ETHUSD",1731229306775,5.0,3180.1,3179.3,0.64179445]
["bitfinex","ETHUSD",1731229307704,0.7841,3180.5,3179.3,0.64179445]
["bitfinex","ETHUSD",1731229307705,5.0,3180.3,3179.3,0.64179445]
["bitfinex","ETHUSD",1731229307909,5.0,3180.3,3179.3,0.32769445]
["bitfinex","ETHUSD",1731229308127,5.0,3180.3,3179.4,0.55]
["bitfinex","ETHUSD",1731229308485,5.0,3180.2,3179.4,0.55]
["bitfinex","ETHUSD",1731229308983,5.555,3180.2,3179.4,0.55]
["bitfinex","ETHUSD",1731229310581,0.555,3180.2,3179.4,0.55]
["bitfinex","ETHUSD",1731229311014,1.11,3180.2,3179.4,0.55]
["bitfinex","ETHUSD",1731229311685,0.7841,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731229313204,1.3391,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731229313607,6.3391,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731229315221,6.8941,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731229317230,6.11,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1731229317438,6.665,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1731229317641,1.665,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1731229318139,1.665,3180.0,3179.6,3.61289448]
["bitfinex","ETHUSD",1731229318321,1.665,3180.0,3179.7,0.73741794]
["bitfinex","ETHUSD",1731229319031,1.665,3180.0,3179.5,0.7538]
["bitfinex","ETHUSD",1731229319232,1.665,3180.0,3179.7,3.0]
["bitfinex","ETHUSD",1731229319598,2.22,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1731229320751,2.22,3180.0,3179.6,0.71314797]
["bitfinex","ETHUSD",1731229320941,2.22,3180.0,3179.4,0.32767972]
["bitfinex","ETHUSD",1731229321476,2.22,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1731229321771,2.775,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1731229322634,2.775,3180.0,3179.5,3.55]
["bitfinex","ETHUSD",1731229323875,3.33,3180.0,3179.5,3.55]
["bitfinex","ETHUSD",1731229324073,3.33,3180.0,3179.6,0.68851647]
["bitfinex","ETHUSD",1731229325270,3.33,3180.0,3179.7,0.8127]
["bitfinex","ETHUSD",1731229325853,3.885,3180.0,3179.7,0.8127]
["bitfinex","ETHUSD",1731229328195,4.44,3180.0,3179.7,0.8127]
["bitfinex","ETHUSD",1731229329509,4.44,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1731229329718,0.8231,3179.9,3179.5,0.32767464]
["bitfinex","ETHUSD",1731229329915,0.8231,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1731229330270,1.3781,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1731229330616,1.3781,3179.9,3179.3,0.86449002]
["bitfinex","ETHUSD",1731229330980,1.3781,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1731229331835,1.3781,3179.9,3179.1,0.32772524]
["bitfinex","ETHUSD",1731229331836,0.8231,3179.8,3179.1,0.32772524]
["bitfinex","ETHUSD",1731229332112,0.8231,3179.7,3179.1,0.32772524]
["bitfinex","ETHUSD",1731229333299,0.8231,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1731229333498,0.555,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1731229333701,0.555,3179.8,3179.7,4.37018495]
["bitfinex","ETHUSD",1731229333935,0.555,3179.8,3179.7,4.83395443]
["bitfinex","ETHUSD",1731229334309,0.555,3179.8,3179.7,9.41100763]
["bitfinex","ETHUSD",1731229334509,1.11,3179.8,3179.7,9.41100763]
["bitfinex","ETHUSD",1731229334708,1.11,3179.8,3179.7,7.83395443]
["bitfinex","ETHUSD",1731229334897,1.11,3179.8,3179.7,9.02527319]
["bitfinex","ETHUSD",1731229335099,4.44,3180.0,3179.9,0.8741]
["bitfinex","ETHUSD",1731229336153,4.44,3180.0,3179.9,1.6868]
["bitfinex","ETHUSD",1731229336646,4.995,3180.0,3179.9,1.6868]
["bitfinex","ETHUSD",1731229336947,4.995,3180.0,3179.9,5.74803264]
["bitfinex","ETHUSD",1731229337252,0.8231,3181.4,3180.4,0.8741]
["bitfinex","ETHUSD",1731229337407,32.18139138,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1731229337606,32.18139138,3181.1,3181.0,4.37018495]
["bitfinex","ETHUSD",1731229338542,32.73639138,3181.1,3181.0,4.37018495]
["bitfinex","ETHUSD",1731229339226,32.73639138,3181.1,3181.0,7.37018495]
["bitfinex","ETHUSD",1731229340714,33.29139138,3181.1,3181.0,7.37018495]
["bitfinex","ETHUSD",1731229342845,33.84639138,3181.1,3181.0,7.37018495]
["bitfinex","ETHUSD",1731229343175,33.84639138,3181.1,3181.0,8.10820345]
["bitfinex","ETHUSD",1731229345094,34.40139138,3181.1,3181.0,8.10820345]
["bitfinex","ETHUSD",1731229345686,0.555,3182.1,3181.8,0.01]
["bitfinex","ETHUSD",1731229345981,0.555,3182.1,3182.0,3.55748495]
["bitfinex","ETHUSD",1731229346189,0.555,3182.1,3182.0,3.99126345]
["bitfinex","ETHUSD",1731229346388,0.555,3182.1,3182.0,10.27656345]
["bitfinex","ETHUSD",1731229347275,1.11,3182.1,3182.0,10.27656345]
["bitfinex","ETHUSD",1731229347851,1.11,3182.1,3182.0,9.8353]
["bitfinex","ETHUSD",1731229348646,1.11,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229348847,1.11,3182.1,3182.0,6.2853]
["bitfinex","ETHUSD",1731229349282,1.665,3182.1,3182.0,6.2853]
["bitfinex","ETHUSD",1731229350390,1.665,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229351421,3.07931,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229351721,3.90241,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229352082,3.90241,3182.1,3182.0,6.2853]
["bitfinex","ETHUSD",1731229352609,8.90241,3182.1,3182.0,6.2853]
["bitfinex","ETHUSD",1731229353498,8.90241,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229353712,9.45741,3182.1,3182.0,9.2853]
["bitfinex","ETHUSD",1731229354274,12.46489495,3182.1,3182.0,6.2853]
["bitfinex","ETHUSD",1731229354493,0.8231,3182.0,3180.2,0.7703]
["bitfinex","ETHUSD",1731229354668,3.00748495,3181.8,3180.0,0.42103408]
["bitfinex","ETHUSD",1731229354872,0.8231,3181.6,3180.0,0.74863069]
["bitfinex","ETHUSD",1731229355383,0.8431,3181.6,3180.0,0.74863069]
["bitfinex","ETHUSD",1731229355584,0.8331,3181.4,3180.0,0.32759661]
["bitfinex","ETHUSD",1731229355789,0.8231,3181.2,3180.0,0.32759661]
["bitfinex","ETHUSD",1731229357606,0.8231,3180.7,3180.1,0.45376948]
["bitfinex","ETHUSD",1731229357819,0.8231,3180.7,3180.1,0.87480356]
["bitfinex","ETHUSD",1731229358358,5.0,3180.8,3180.2,4.38318846]
["bitfinex","ETHUSD",1731229358566,0.8231,3181.0,3180.2,4.38318846]
["bitfinex","ETHUSD",1731229358567,0.8231,3181.0,3180.2,0.55]
["bitfinex","ETHUSD",1731229359126,0.8231,3181.0,3180.2,1.42480356]
["bitfinex","ETHUSD",1731229359535,0.8231,3181.0,3180.1,0.55]
["bitfinex","ETHUSD",1731229359719,1.3781,3181.0,3180.1,0.55]
["bitfinex","ETHUSD",1731229360215,1.3781,3181.0,3180.1,1.06665304]
["bitfinex","ETHUSD",1731229360414,1.3781,3181.0,3180.3,0.55]
["bitfinex","ETHUSD",1731229360611,1.3781,3181.0,3180.3,0.75704225]
["bitfinex","ETHUSD",1731229361454,1.3781,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1731229361816,1.3781,3181.0,3180.5,1.00376948]
["bitfinex","ETHUSD",1731229362025,1.11,3181.0,3180.5,2.19510356]
["bitfinex","ETHUSD",1731229362229,1.11,3181.0,3180.7,0.55]
["bitfinex","ETHUSD",1731229362950,1.11,3181.0,3180.7,1.06664275]
["bitfinex","ETHUSD",1731229363124,1.11,3181.0,3180.8,0.44876768]
["bitfinex","ETHUSD",1731229363458,1.11,3181.0,3180.9,0.55]
["bitfinex","ETHUSD",1731229364021,1.665,3181.0,3180.9,0.55]
["bitfinex","ETHUSD",1731229364624,1.665,3181.0,3180.6,0.55]
["bitfinex","ETHUSD",1731229364930,1.665,3181.0,3180.8,0.55]
["bitfinex","ETHUSD",1731229365525,1.665,3181.0,3180.9,2.21490356]
["bitfinex","ETHUSD",1731229365724,1.665,3181.0,3180.9,6.47051256]
["bitfinex","ETHUSD",1731229366139,2.22,3181.0,3180.9,6.47051256]
["bitfinex","ETHUSD",1731229368258,2.775,3181.0,3180.9,6.47051256]
["bitfinex","ETHUSD",1731229368471,2.775,3181.0,3180.9,7.46361531]
["bitfinex","ETHUSD",1731229369832,0.555,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1731229370141,1.11,3181.6,3181.5,7.35758495]
["bitfinex","ETHUSD",1731229370360,1.11,3181.6,3181.5,8.20000599]
["bitfinex","ETHUSD",1731229370537,0.555,3182.2,3181.7,0.01]
["bitfinex","ETHUSD",1731229370942,0.555,3182.2,3181.6,3.56]
["bitfinex","ETHUSD",1731229371143,0.555,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1731229371558,0.555,3182.2,3181.6,0.55]
["bitfinex","ETHUSD",1731229372449,3.33,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1731229374684,3.885,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1731229374979,3.885,3182.1,3181.6,3.55]
["bitfinex","ETHUSD",1731229375482,3.885,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1731229377007,4.44,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1731229377409,4.44,3182.1,3181.8,0.61285089]
["bitfinex","ETHUSD",1731229377568,4.44,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1731229378304,4.44,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1731229378522,4.44,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1731229379105,4.995,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1731229379307,4.995,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1731229379516,4.995,3182.1,3181.2,4.25135443]
["bitfinex","ETHUSD",1731229379517,0.7563,3182.0,3181.2,1.55796948]
["bitfinex","ETHUSD",1731229379815,0.7563,3182.0,3181.2,0.76786948]
["bitfinex","ETHUSD",1731229380014,1.505493,3182.0,3181.3,6.2862]
["bitfinex","ETHUSD",1731229380513,1.505493,3182.0,3181.3,6.34905912]
["bitfinex","ETHUSD",1731229380670,0.7563,3182.0,3181.3,6.34905912]
["bitfinex","ETHUSD",1731229380871,0.7563,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1731229381098,1.3113,3182.0,3181.5,6.2862]
["bitfinex","ETHUSD",1731229381482,1.3113,3182.0,3181.6,3.0]
["bitfinex","ETHUSD",1731229381681,2.49743,3182.0,3181.6,3.0]
["bitfinex","ETHUSD",1731229383089,3.05243,3182.0,3181.6,3.0]
["bitfinex","ETHUSD",1731229384624,1.8663,3182.0,3181.6,3.0]
["bitfinex","ETHUSD",1731229384777,1.8663,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1731229384972,1.8663,3182.0,3181.8,3.0]
["bitfinex","ETHUSD",1731229385204,2.4213,3182.0,3181.8,3.0]
["bitfinex","ETHUSD",1731229387375,2.9763,3182.0,3181.8,3.0]
["bitfinex","ETHUSD",1731229388812,2.22,3182.0,3181.8,4.015]
["bitfinex","ETHUSD",1731229389025,2.22,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1731229389511,2.775,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1731229391620,2.775,3182.0,3181.9,0.8641]
["bitfinex","ETHUSD",1731229391800,3.33,3182.0,3181.9,1.9816]
["bitfinex","ETHUSD",1731229393914,3.33,3182.0,3181.9,12.0181]
["bitfinex","ETHUSD",1731229394122,3.885,3182.0,3181.9,12.0181]
["bitfinex","ETHUSD",1731229395614,3.885,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229396283,4.44,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229397681,4.44,3182.0,3181.9,12.48186948]
["bitfinex","ETHUSD",1731229397881,3.65657977,3182.0,3181.9,12.48186948]
["bitfinex","ETHUSD",1731229398130,3.65657977,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229398420,4.21157977,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229398609,4.21157977,3182.0,3181.9,12.48186948]
["bitfinex","ETHUSD",1731229399905,4.21157977,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229400422,4.76049203,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229400988,4.40096483,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229401190,4.40096483,3182.0,3181.9,14.43593526]
["bitfinex","ETHUSD",1731229402423,4.40096483,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229402723,4.40096483,3182.0,3181.9,14.43593526]
["bitfinex","ETHUSD",1731229402724,4.95596483,3182.0,3181.9,14.43593526]
["bitfinex","ETHUSD",1731229403728,4.95596483,3182.0,3181.9,12.48186948]
["bitfinex","ETHUSD",1731229404087,4.95596483,3182.0,3181.9,14.01490118]
["bitfinex","ETHUSD",1731229405115,5.51096483,3182.0,3181.9,14.01490118]
["bitfinex","ETHUSD",1731229405426,5.51096483,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229407287,6.06596483,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229407903,6.06596483,3182.0,3181.9,13.5611317]
["bitfinex","ETHUSD",1731229408593,6.06596483,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229409524,6.62096483,3182.0,3181.9,12.0281]
["bitfinex","ETHUSD",1731229411209,6.62096483,3182.0,3181.9,13.5611317]
["bitfinex","ETHUSD",1731229411419,6.62096483,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229411613,6.83974394,3182.0,3181.9,14.43593526]
["bitfinex","ETHUSD",1731229411854,6.83974394,3182.0,3181.9,12.90290356]
["bitfinex","ETHUSD",1731229412160,6.83974394,3182.0,3181.9,17.44342021]
["bitfinex","ETHUSD",1731229412521,6.57256644,3182.0,3181.9,17.44342021]
["bitfinex","ETHUSD",1731229413062,5.69735624,3182.0,3181.9,17.44342021]
["bitfinex","ETHUSD",1731229413261,4.42880427,3182.0,3181.9,17.44342021]
["bitfinex","ETHUSD",1731229413643,4.98380427,3182.0,3181.9,17.44342021]
["bitfinex","ETHUSD",1731229414823,4.995,3182.1,3182.0,2.39899252]
["bitfinex","ETHUSD",1731229415165,4.995,3182.1,3182.0,12.0855381]
["bitfinex","ETHUSD",1731229415720,5.55,3182.1,3182.0,12.0855381]
["bitfinex","ETHUSD",1731229417159,5.55,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229417569,4.52595129,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229417860,5.08095129,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229418624,4.09790681,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229419460,4.09790681,3182.1,3182.0,14.66450402]
["bitfinex","ETHUSD",1731229419630,4.09790681,3182.1,3182.0,12.13584202]
["bitfinex","ETHUSD",1731229419823,4.09790681,3182.1,3182.0,11.03974202]
["bitfinex","ETHUSD",1731229419824,4.65290681,3182.1,3182.0,11.03974202]
["bitfinex","ETHUSD",1731229420670,4.65290681,3182.1,3182.0,11.35384202]
["bitfinex","ETHUSD",1731229420825,4.65290681,3182.1,3182.0,11.90384202]
["bitfinex","ETHUSD",1731229421728,4.65290681,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229421948,5.20790681,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229423957,5.76290681,3182.1,3182.0,15.0855381]
["bitfinex","ETHUSD",1731229424621,5.76290681,3182.1,3182.0,14.66450402]
["bitfinex","ETHUSD",1731229425763,0.555,3182.2,3182.1,1.86354744]
["bitfinex","ETHUSD",1731229425989,0.555,3182.2,3182.1,14.74104915]
["bitfinex","ETHUSD",1731229426647,0.555,3182.2,3182.1,9.2852]
["bitfinex","ETHUSD",1731229426885,0.555,3182.2,3182.1,6.2852]
["bitfinex","ETHUSD",1731229427114,0.555,3182.2,3182.1,6.2952]
["bitfinex","ETHUSD",1731229427388,0.555,3182.2,3182.1,6.2852]
["bitfinex","ETHUSD",1731229427752,0.555,3182.2,3182.1,6.2952]
["bitfinex","ETHUSD",1731229428089,0.555,3182.2,3182.1,6.8452]
["bitfinex","ETHUSD",1731229428296,1.11,3182.2,3182.1,11.24857131]
["bitfinex","ETHUSD",1731229429761,1.11,3182.2,3182.1,9.8352]
["bitfinex","ETHUSD",1731229430069,1.9349,3182.2,3182.1,9.2852]
["bitfinex","ETHUSD",1731229430281,2.4899,3182.2,3182.1,9.2852]
["bitfinex","ETHUSD",1731229431872,2.4899,3182.2,3182.1,9.8352]
["bitfinex","ETHUSD",1731229432666,3.0449,3182.2,3182.1,9.8352]
["bitfinex","ETHUSD",1731229432956,3.0449,3182.2,3182.1,11.16667878]
["bitfinex","ETHUSD",1731229434750,3.5999,3182.2,3182.1,11.16667878]
["bitfinex","ETHUSD",1731229434903,3.5999,3182.2,3182.1,9.8352]
["bitfinex","ETHUSD",1731229436806,4.1549,3182.2,3182.1,9.8352]
["bitfinex","ETHUSD",1731229437643,4.1549,3182.2,3182.1,9.2852]
["bitfinex","ETHUSD",1731229438122,3.33,3182.2,3182.1,12.30268495]
["bitfinex","ETHUSD",1731229438323,3.33,3182.2,3182.1,14.8825446]
["bitfinex","ETHUSD",1731229438920,3.885,3182.2,3182.1,15.4425446]
["bitfinex","ETHUSD",1731229440877,3.885,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229441155,4.44,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229443170,4.995,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229443381,4.945,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229445228,5.5,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229446230,5.49242595,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229447438,6.04742595,3182.2,3182.1,17.78399204]
["bitfinex","ETHUSD",1731229447983,6.04742595,3182.2,3182.1,13.89742668]
["bitfinex","ETHUSD",1731229448279,6.83402595,3182.2,3182.1,6.5993]
["bitfinex","ETHUSD",1731229448486,6.83402595,3182.2,3182.1,6.2852]
["bitfinex","ETHUSD",1731229449445,7.38902595,3182.2,3182.1,6.2852]
["bitfinex","ETHUSD",1731229449645,6.60242595,3182.2,3182.1,9.85268495]
["bitfinex","ETHUSD",1731229449841,6.60242595,3182.2,3182.1,11.68381227]
["bitfinex","ETHUSD",1731229450348,6.60242595,3182.2,3182.1,11.20242668]
["bitfinex","ETHUSD",1731229450743,6.60242595,3182.2,3182.1,11.70615901]
["bitfinex","ETHUSD",1731229451141,6.60242595,3182.2,3182.1,14.70615901]
["bitfinex","ETHUSD",1731229451336,6.60242595,3182.2,3182.1,14.69615901]
["bitfinex","ETHUSD",1731229451568,7.12376127,3182.2,3182.1,14.70615901]
["bitfinex","ETHUSD",1731229452861,7.12376127,3182.2,3182.1,14.71615901]
["bitfinex","ETHUSD",1731229453367,7.12376127,3182.2,3182.1,16.25560645]
["bitfinex","ETHUSD",1731229453570,7.67876127,3182.2,3182.1,16.25560645]
["bitfinex","ETHUSD",1731229455184,7.67876127,3182.2,3182.1,16.73699204]
["bitfinex","ETHUSD",1731229455379,7.67876127,3182.2,3182.1,17.53569204]
["bitfinex","ETHUSD",1731229455569,8.23376127,3182.2,3182.1,17.53569204]
["bitfinex","ETHUSD",1731229455968,8.23376127,3182.2,3182.1,15.9962446]
["bitfinex","ETHUSD",1731229456172,8.23376127,3182.2,3182.1,17.53569204]
["bitfinex","ETHUSD",1731229456763,8.21995171,3182.2,3182.1,17.53569204]
["bitfinex","ETHUSD",1731229457798,8.77495171,3182.2,3182.1,17.53569204]
["bitfinex","ETHUSD",1731229460208,8.77495171,3182.2,3182.1,14.70615901]
["bitfinex","ETHUSD",1731229460503,9.32995171,3182.2,3182.1,15.1875446]
["bitfinex","ETHUSD",1731229462616,9.32995171,3182.2,3182.1,14.20242668]
["bitfinex","ETHUSD",1731229462617,9.88495171,3182.2,3182.1,14.20242668]
["bitfinex","ETHUSD",1731229463733,9.88495171,3182.2,3182.1,14.19242668]
["bitfinex","ETHUSD",1731229464725,10.43995171,3182.2,3182.1,14.19242668]
["bitfinex","ETHUSD",1731229465030,11.20405171,3182.2,3182.1,11.18494173]
["bitfinex","ETHUSD",1731229466407,11.20405171,3182.2,3182.1,11.68867406]
["bitfinex","ETHUSD",1731229466797,11.75905171,3182.2,3182.1,11.68867406]
["bitfinex","ETHUSD",1731229467495,10.99495171,3182.2,3182.1,11.68867406]
["bitfinex","ETHUSD",1731229467691,10.99495171,3182.2,3182.1,14.69615901]
["bitfinex","ETHUSD",1731229468418,0.01593732,3182.2,3182.1,14.69615901]
["bitfinex","ETHUSD",1731229468617,2.02494574,3182.3,3182.2,5.42149427]
["bitfinex","ETHUSD",1731229468924,8.02908657,3182.6,3182.2,14.23506665]
["bitfinex","ETHUSD",1731229469130,7.86393073,3182.6,3182.2,12.61483382]
["bitfinex","ETHUSD",1731229469316,0.7641,3182.9,3182.2,12.61483382]
["bitfinex","ETHUSD",1731229469317,4.4255826,3183.5,3182.4,0.8641]
["bitfinex","ETHUSD",1731229469512,0.02,3184.1,3182.3,1.66579605]
["bitfinex","ETHUSD",1731229469513,5.555,3183.9,3182.6,0.55]
["bitfinex","ETHUSD",1731229469805,5.555,3183.9,3182.8,0.55]
["bitfinex","ETHUSD",1731229470450,5.555,3183.9,3182.9,0.06283178]
["bitfinex","ETHUSD",1731229470746,1.50447347,3183.8,3183.0,3.8641]
["bitfinex","ETHUSD",1731229471069,0.555,3183.7,3183.2,3.55]
["bitfinex","ETHUSD",1731229472334,0.7641,3183.6,3183.2,3.55]
["bitfinex","ETHUSD",1731229472834,0.7641,3183.6,3183.2,3.0]
["bitfinex","ETHUSD",1731229473032,0.7641,3183.5,3183.2,3.0]
["bitfinex","ETHUSD",1731229473229,0.7641,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1731229475068,1.3191,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1731229477260,1.3191,3183.5,3183.4,1.90041293]
["bitfinex","ETHUSD",1731229477457,1.8741,3183.5,3183.4,2.45041293]
["bitfinex","ETHUSD",1731229477674,1.8741,3183.5,3183.4,5.45041293]
["bitfinex","ETHUSD",1731229478858,1.8741,3183.5,3183.4,5.95414526]
["bitfinex","ETHUSD",1731229479563,2.4291,3183.5,3183.4,5.95414526]
["bitfinex","ETHUSD",1731229481569,2.4291,3183.5,3183.4,1.53511792]
["bitfinex","ETHUSD",1731229481873,2.9841,3183.5,3183.4,1.53511792]
["bitfinex","ETHUSD",1731229482474,2.22,3183.5,3183.4,1.53511792]
["bitfinex","ETHUSD",1731229482887,2.22,3183.5,3183.4,5.95414526]
["bitfinex","ETHUSD",1731229483094,2.22,3183.5,3183.4,6.55584203]
["bitfinex","ETHUSD",1731229483900,2.775,3183.5,3183.4,6.55584203]
["bitfinex","ETHUSD",1731229485196,2.775,3183.5,3183.4,12.83844203]
["bitfinex","ETHUSD",1731229486303,4.1077,3183.5,3183.4,9.8326]
["bitfinex","ETHUSD",1731229486714,4.1077,3183.5,3183.4,9.2826]
["bitfinex","ETHUSD",1731229488297,4.6627,3183.5,3183.4,9.5967]
["bitfinex","ETHUSD",1731229489679,4.6627,3183.5,3183.4,10.1467]
["bitfinex","ETHUSD",1731229489893,4.6627,3183.5,3183.4,10.10043233]
["bitfinex","ETHUSD",1731229490294,4.6627,3183.5,3183.4,9.5967]
["bitfinex","ETHUSD",1731229490612,5.2177,3183.5,3183.4,9.5967]
["bitfinex","ETHUSD",1731229491718,4.44,3183.5,3183.4,10.1467]
["bitfinex","ETHUSD",1731229491877,4.44,3183.5,3183.4,11.13181792]
["bitfinex","ETHUSD",1731229492078,4.11244239,3183.5,3183.4,11.13181792]
["bitfinex","ETHUSD",1731229492516,4.66744239,3183.5,3183.4,12.38690245]
["bitfinex","ETHUSD",1731229492880,4.66744239,3183.5,3183.4,11.90551686]
["bitfinex","ETHUSD",1731229493414,1e-08,3183.6,3183.5,3.55]
["bitfinex","ETHUSD",1731229493617,1.50447347,3183.8,3183.5,3.55]
["bitfinex","ETHUSD",1731229494601,2.05947347,3183.8,3183.5,3.55]
["bitfinex","ETHUSD",1731229494822,2.05947347,3183.8,3183.5,4.05373233]
["bitfinex","ETHUSD",1731229495116,2.05947347,3183.8,3183.6,0.50373233]
["bitfinex","ETHUSD",1731229496923,2.61447347,3183.8,3183.7,6.07912734]
["bitfinex","ETHUSD",1731229497107,2.61447347,3183.8,3183.7,13.34624526]
["bitfinex","ETHUSD",1731229497682,3.39217347,3183.8,3183.7,10.1461]
["bitfinex","ETHUSD",1731229497920,3.39217347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229498903,3.94717347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229500584,3.94717347,3183.8,3183.7,11.01512734]
["bitfinex","ETHUSD",1731229500780,3.16947347,3183.8,3183.7,11.4656796]
["bitfinex","ETHUSD",1731229501048,3.72447347,3183.8,3183.7,11.4656796]
["bitfinex","ETHUSD",1731229501419,3.72447347,3183.8,3183.7,10.04665226]
["bitfinex","ETHUSD",1731229501812,3.72447347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229502928,5.10129082,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229503085,5.65629082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229503286,5.65629082,3183.8,3183.7,6.282]
["bitfinex","ETHUSD",1731229504529,5.65629082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229505402,6.21129082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229507310,5.65007347,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229507519,6.20507347,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229508318,6.20507347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229510110,6.76007347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229512203,7.31507347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229512612,6.49947347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229514238,7.05447347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229515910,7.05447347,3183.8,3183.7,10.59665226]
["bitfinex","ETHUSD",1731229516101,7.05447347,3183.8,3183.7,11.69412661]
["bitfinex","ETHUSD",1731229516303,7.60947347,3183.8,3183.7,11.69412661]
["bitfinex","ETHUSD",1731229516844,7.60947347,3183.8,3183.7,10.04665226]
["bitfinex","ETHUSD",1731229516999,8.42507347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229518333,8.98007347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229520435,9.53507347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229522111,8.71947347,3183.8,3183.7,10.1461]
["bitfinex","ETHUSD",1731229522315,8.71947347,3183.8,3183.7,11.10571]
["bitfinex","ETHUSD",1731229522517,9.27447347,3183.8,3183.7,11.10571]
["bitfinex","ETHUSD",1731229522940,9.27447347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229523577,10.08157347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229524345,9.27447347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229524505,9.82947347,3183.8,3183.7,9.5961]
["bitfinex","ETHUSD",1731229526145,9.82947347,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229526350,11.73052082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229526545,16.73052082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229526845,17.28552082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229528665,17.29552082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229528819,17.85052082,3183.8,3183.7,9.282]
["bitfinex","ETHUSD",1731229529021,19.26917438,3183.8,3183.7,6.02229915]
["bitfinex","ETHUSD",1731229529426,27.33560879,3183.8,3183.7,6.02229915]
["bitfinex","ETHUSD",1731229529856,0.8071,3182.8,3181.9,0.7592]
["bitfinex","ETHUSD",1731229530030,0.8071,3182.6,3181.8,1.30985311]
["bitfinex","ETHUSD",1731229530363,0.8071,3182.2,3181.9,0.32568872]
["bitfinex","ETHUSD",1731229530967,1.3621,3182.2,3181.9,0.32568872]
["bitfinex","ETHUSD",1731229531155,0.8071,3182.1,3181.9,0.32568872]
["bitfinex","ETHUSD",1731229531328,0.8171,3182.1,3181.0,0.3141]
["bitfinex","ETHUSD",1731229531524,0.01,3181.7,3180.7,0.43747884]
["bitfinex","ETHUSD",1731229531751,0.8071,3181.6,3180.8,0.8071]
["bitfinex","ETHUSD",1731229532066,0.8071,3181.2,3180.9,0.08426292]
["bitfinex","ETHUSD",1731229532427,0.8071,3181.7,3180.9,0.43747884]
["bitfinex","ETHUSD",1731229532628,0.8171,3181.7,3181.0,0.43747884]
["bitfinex","ETHUSD",1731229533066,1.3721,3181.7,3181.0,0.43747884]
["bitfinex","ETHUSD",1731229533237,1.3621,3181.7,3181.1,0.35150787]
["bitfinex","ETHUSD",1731229533444,0.555,3181.7,3181.2,0.52126918]
["bitfinex","ETHUSD",1731229534267,0.555,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1731229534624,0.555,3181.7,3181.4,0.08372345]
["bitfinex","ETHUSD",1731229535267,1.11,3181.7,3181.4,0.08372345]
["bitfinex","ETHUSD",1731229535464,1.11,3181.7,3181.4,0.26676368]
["bitfinex","ETHUSD",1731229536251,1.11,3181.7,3181.4,0.70424252]
["bitfinex","ETHUSD",1731229537444,1.665,3181.7,3181.4,0.70424252]
["bitfinex","ETHUSD",1731229539143,1.665,3181.7,3181.4,0.26676368]
["bitfinex","ETHUSD",1731229539343,2.22,3181.7,3181.4,0.08372345]
["bitfinex","ETHUSD",1731229541548,2.775,3181.7,3181.4,0.08372345]
["bitfinex","ETHUSD",1731229542451,0.762,3181.6,3181.4,0.08372345]
["bitfinex","ETHUSD",1731229542650,0.762,3181.6,3181.1,0.05449168]
["bitfinex","ETHUSD",1731229542872,0.762,3181.6,3180.7,0.7592]
["bitfinex","ETHUSD",1731229542873,0.3537,3181.5,3180.7,0.7592]
["bitfinex","ETHUSD",1731229543187,0.3537,3181.5,3180.7,0.81368089]
["bitfinex","ETHUSD",1731229543348,0.762,3181.6,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229543687,0.762,3181.6,3180.7,0.05448089]
["bitfinex","ETHUSD",1731229543851,1.317,3181.6,3180.7,0.05448089]
["bitfinex","ETHUSD",1731229544051,1.317,3181.6,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229544778,5.0,3181.5,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229545278,5.9102,3181.5,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229545480,0.762,3181.1,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229545696,5.762,3181.1,3180.8,0.08121869]
["bitfinex","ETHUSD",1731229545992,6.317,3181.1,3180.3,0.05448884]
["bitfinex","ETHUSD",1731229546542,6.317,3181.1,3180.4,0.07591234]
["bitfinex","ETHUSD",1731229546785,1.317,3181.1,3180.4,0.07591234]
["bitfinex","ETHUSD",1731229547155,1.317,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1731229547557,1.317,3181.1,3180.6,0.07584543]
["bitfinex","ETHUSD",1731229548279,1.872,3181.1,3180.6,0.07584543]
["bitfinex","ETHUSD",1731229550306,2.427,3181.1,3180.3,0.05448884]
["bitfinex","ETHUSD",1731229550508,2.427,3181.1,3180.7,0.07579853]
["bitfinex","ETHUSD",1731229550712,3.1707,3181.1,3180.3,0.05448884]
["bitfinex","ETHUSD",1731229551001,3.1707,3181.1,3180.8,0.07576509]
["bitfinex","ETHUSD",1731229551169,0.762,3181.0,3180.3,0.05448884]
["bitfinex","ETHUSD",1731229551371,0.762,3181.0,3180.0,1.53914237]
["bitfinex","ETHUSD",1731229551372,0.762,3180.8,3180.0,0.65345702]
["bitfinex","ETHUSD",1731229551902,0.762,3180.8,3180.1,0.07603259]
["bitfinex","ETHUSD",1731229552271,1.317,3180.8,3180.1,0.07603259]
["bitfinex","ETHUSD",1731229552793,0.762,3180.7,3180.1,0.07603259]
["bitfinex","ETHUSD",1731229554608,1.317,3180.7,3180.1,0.07603259]
["bitfinex","ETHUSD",1731229555189,1.5042,3180.7,3180.1,0.07603259]
["bitfinex","ETHUSD",1731229556517,1.5042,3180.7,3180.1,0.07433246]
["bitfinex","ETHUSD",1731229556735,2.0592,3180.7,3180.1,0.07433246]
["bitfinex","ETHUSD",1731229557778,1.872,3180.7,3180.1,0.07433246]
["bitfinex","ETHUSD",1731229558277,1.11,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1731229558506,1.11,3180.7,3180.3,0.89457927]
["bitfinex","ETHUSD",1731229558717,1.11,3180.7,3180.3,0.07177927]
["bitfinex","ETHUSD",1731229559012,1.665,3180.7,3180.3,0.07177927]
["bitfinex","ETHUSD",1731229559212,1.665,3180.7,3180.2,0.3141]
["bitfinex","ETHUSD",1731229559400,1.665,3180.7,3180.4,0.07177912]
["bitfinex","ETHUSD",1731229559608,1.665,3180.7,3180.3,0.07181257]
["bitfinex","ETHUSD",1731229559792,1.665,3180.7,3180.5,0.07174567]
["bitfinex","ETHUSD",1731229560117,1.665,3180.7,3180.1,0.82432184]
["bitfinex","ETHUSD",1731229560420,1.665,3180.7,3180.1,0.6398367]
["bitfinex","ETHUSD",1731229560722,1.665,3180.7,3180.2,0.07184603]
["bitfinex","ETHUSD",1731229561198,2.22,3180.7,3180.2,0.07184603]
["bitfinex","ETHUSD",1731229562007,2.22,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1731229562181,2.22,3180.7,3180.5,0.55]
["bitfinex","ETHUSD",1731229562586,2.22,3180.7,3180.6,0.62179295]
["bitfinex","ETHUSD",1731229563392,2.775,3180.7,3180.6,0.07179295]
["bitfinex","ETHUSD",1731229563609,3.8808,3180.7,3180.6,0.07179295]
["bitfinex","ETHUSD",1731229563810,3.8808,3180.7,3180.4,0.3141]
["bitfinex","ETHUSD",1731229564009,3.8808,3180.7,3180.3,0.3141]
["bitfinex","ETHUSD",1731229564416,3.8808,3180.7,3180.4,0.38588501]
["bitfinex","ETHUSD",1731229564621,5.0,3180.6,3180.4,0.38588501]
["bitfinex","ETHUSD",1731229564787,5.0,3180.6,3180.4,0.07178501]
["bitfinex","ETHUSD",1731229565095,5.0,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229565623,5.555,3180.6,3180.3,0.07179912]
["bitfinex","ETHUSD",1731229565785,6.52633,3180.6,3180.3,0.07179912]
["bitfinex","ETHUSD",1731229565985,5.555,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229566186,5.555,3180.6,3180.4,0.07177424]
["bitfinex","ETHUSD",1731229566489,5.555,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229566891,5.555,3180.6,3180.3,0.07180769]
["bitfinex","ETHUSD",1731229567415,5.555,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229567631,5.555,3180.6,3180.4,0.07177424]
["bitfinex","ETHUSD",1731229567784,6.11,3180.6,3180.3,0.07180769]
["bitfinex","ETHUSD",1731229567988,6.11,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229568220,6.11,3180.6,3180.4,0.07177424]
["bitfinex","ETHUSD",1731229568522,6.11,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229569029,6.11,3180.6,3180.3,0.07180769]
["bitfinex","ETHUSD",1731229569388,6.11,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229569611,6.11,3180.6,3180.4,0.07177424]
["bitfinex","ETHUSD",1731229569812,6.11,3180.6,3180.3,0.07180769]
["bitfinex","ETHUSD",1731229569993,6.665,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229570189,6.665,3180.6,3180.4,0.07177424]
["bitfinex","ETHUSD",1731229570410,6.665,3180.6,3180.3,0.07180769]
["bitfinex","ETHUSD",1731229570617,1.665,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229570926,1.665,3180.6,3180.3,0.07181834]
["bitfinex","ETHUSD",1731229571422,1.665,3180.6,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229571603,1.665,3180.6,3180.4,0.07178338]
["bitfinex","ETHUSD",1731229571806,1.665,3180.6,3180.3,0.07181684]
["bitfinex","ETHUSD",1731229572033,1.665,3180.6,3180.3,1.3406]
["bitfinex","ETHUSD",1731229572329,1.665,3180.6,3180.4,0.23861992]
["bitfinex","ETHUSD",1731229572330,2.22,3180.6,3180.4,0.23861992]
["bitfinex","ETHUSD",1731229572628,2.22,3180.6,3180.4,0.38568338]
["bitfinex","ETHUSD",1731229572928,3.0483,3180.6,3180.4,0.38568338]
["bitfinex","ETHUSD",1731229573390,3.0483,3180.6,3180.4,0.3139]
["bitfinex","ETHUSD",1731229573591,8.0483,3180.6,3180.3,0.3139]
["bitfinex","ETHUSD",1731229574110,7.9483,3180.6,3180.3,0.3139]
["bitfinex","ETHUSD",1731229574320,8.5033,3180.6,3180.3,0.3139]
["bitfinex","ETHUSD",1731229575530,5.0,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229575894,5.0,3180.5,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229576094,5.0,3180.5,3180.3,0.07192545]
["bitfinex","ETHUSD",1731229576309,5.0,3180.5,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229576516,5.555,3180.5,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229576800,5.555,3180.5,3180.3,0.07195232]
["bitfinex","ETHUSD",1731229577221,5.555,3180.5,3180.2,1.43226539]
["bitfinex","ETHUSD",1731229577420,5.555,3180.5,3180.2,1.64676034]
["bitfinex","ETHUSD",1731229577731,0.555,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229578600,1.11,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229579635,1.11,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229579993,1.11,3180.5,3180.4,0.38581886]
["bitfinex","ETHUSD",1731229580406,1.11,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229580819,1.665,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229581006,1.665,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229581531,1.665,3180.5,3180.4,0.38581886]
["bitfinex","ETHUSD",1731229581906,1.665,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229582499,1.665,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229583022,2.22,3180.5,3180.4,0.38581886]
["bitfinex","ETHUSD",1731229583402,2.22,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229583903,2.22,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229584316,2.22,3180.5,3180.4,0.38581633]
["bitfinex","ETHUSD",1731229584759,2.22,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229585038,2.775,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229585336,2.775,3180.5,3180.4,1.25084745]
["bitfinex","ETHUSD",1731229585635,2.775,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229585813,2.775,3180.5,3180.4,0.38581633]
["bitfinex","ETHUSD",1731229586803,2.775,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229587018,3.33,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229587202,3.33,3180.5,3180.4,0.38580518]
["bitfinex","ETHUSD",1731229587426,3.33,3180.5,3180.4,0.3139]
["bitfinex","ETHUSD",1731229587849,3.33,3180.5,3180.4,0.38580518]
["bitfinex","ETHUSD",1731229588555,4.9789,3180.5,3180.4,0.38580518]
["bitfinex","ETHUSD",1731229588938,4.9789,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229589130,4.6559,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229589516,4.5698063,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731229590117,0.01,3180.4,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229590328,1.08179063,3180.3,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229590635,6.08179063,3180.3,3180.2,0.32776539]
["bitfinex","ETHUSD",1731229591059,6.08179063,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229591249,6.63679063,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229593365,7.19179063,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229595542,7.74679063,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229596583,2.74679063,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229597640,2.22,3180.3,3180.2,0.39269171]
["bitfinex","ETHUSD",1731229598069,2.22,3180.3,3180.2,1.16849171]
["bitfinex","ETHUSD",1731229598236,2.22,3180.3,3180.2,0.84072632]
["bitfinex","ETHUSD",1731229599333,2.22,3180.3,3180.2,1.15462632]
["bitfinex","ETHUSD",1731229599867,2.775,3180.3,3180.2,1.15462632]
["bitfinex","ETHUSD",1731229600452,2.775,3180.3,3180.2,2.09157377]
["bitfinex","ETHUSD",1731229600669,2.775,3180.3,3180.2,2.30073115]
["bitfinex","ETHUSD",1731229600964,2.775,3180.3,3180.2,5.65223902]
["bitfinex","ETHUSD",1731229601368,2.775,3180.3,3180.2,7.18366877]
["bitfinex","ETHUSD",1731229601737,3.33,3180.3,3180.2,7.18366877]
["bitfinex","ETHUSD",1731229604759,3.885,3180.3,3180.2,6.44521345]
["bitfinex","ETHUSD",1731229605160,3.8523513,3180.3,3180.2,6.44521345]
["bitfinex","ETHUSD",1731229606993,4.4073513,3180.3,3180.2,6.44521345]
["bitfinex","ETHUSD",1731229608195,4.4073513,3180.3,3180.2,4.9137837]
["bitfinex","ETHUSD",1731229608392,4.4073513,3180.3,3180.2,6.44521345]
["bitfinex","ETHUSD",1731229608894,4.9623513,3180.3,3180.2,6.44521345]
["bitfinex","ETHUSD",1731229610376,0.555,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731229610580,0.555,3180.8,3180.7,3.26692493]
["bitfinex","ETHUSD",1731229610875,0.555,3180.8,3180.7,4.27138587]
["bitfinex","ETHUSD",1731229611081,0.555,3180.8,3180.7,2.67326094]
["bitfinex","ETHUSD",1731229611389,0.555,3180.8,3180.7,3.58981306]
["bitfinex","ETHUSD",1731229611572,0.555,3180.8,3180.7,0.33288813]
["bitfinex","ETHUSD",1731229611909,0.555,3180.8,3180.7,0.06456204]
["bitfinex","ETHUSD",1731229612203,0.555,3180.8,3180.7,1.65268697]
["bitfinex","ETHUSD",1731229612371,0.555,3180.8,3180.7,4.96658697]
["bitfinex","ETHUSD",1731229612872,0.555,3180.8,3180.7,5.51658697]
["bitfinex","ETHUSD",1731229613071,1.11,3180.8,3180.7,11.80438697]
["bitfinex","ETHUSD",1731229613290,1.11,3180.8,3180.7,13.06431567]
["bitfinex","ETHUSD",1731229613872,1.11,3180.8,3180.7,11.47619074]
["bitfinex","ETHUSD",1731229614205,1.11,3180.8,3180.7,11.16229074]
["bitfinex","ETHUSD",1731229614365,1.05550577,3180.8,3180.7,11.16229074]
["bitfinex","ETHUSD",1731229615620,1.61050577,3180.8,3180.7,11.16229074]
["bitfinex","ETHUSD",1731229615989,1.61050577,3180.8,3180.7,12.75041567]
["bitfinex","ETHUSD",1731229616387,1.61050577,3180.8,3180.7,11.16229074]
["bitfinex","ETHUSD",1731229617288,1.61050577,3180.8,3180.7,10.61229074]
["bitfinex","ETHUSD",1731229617491,1.61050577,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229617696,2.16550577,3180.8,3180.7,6.35236204]
["bitfinex","ETHUSD",1731229619114,2.16550577,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229619320,2.16550577,3180.8,3180.7,10.28759824]
["bitfinex","ETHUSD",1731229619816,2.72050577,3180.8,3180.7,10.28759824]
["bitfinex","ETHUSD",1731229620415,2.72050577,3180.8,3180.7,12.52009373]
["bitfinex","ETHUSD",1731229620593,2.72050577,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229621884,3.27550577,3180.8,3180.7,13.22062317]
["bitfinex","ETHUSD",1731229623887,3.27550577,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229624087,3.83050577,3180.8,3180.7,13.22062317]
["bitfinex","ETHUSD",1731229625021,3.83050577,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229625588,3.83050577,3180.8,3180.7,13.22062317]
["bitfinex","ETHUSD",1731229625899,3.83050577,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229626104,4.38550577,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229626301,4.37608674,3180.8,3180.7,11.63249824]
["bitfinex","ETHUSD",1731229626502,4.37608674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229626701,5.15398674,3180.8,3180.7,6.35236204]
["bitfinex","ETHUSD",1731229628316,5.70898674,3180.8,3180.7,6.35236204]
["bitfinex","ETHUSD",1731229628540,5.70898674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229628870,6.77988541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229630616,7.33488541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229631792,6.26398674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229632702,6.81898674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229634719,7.37398674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229636701,7.92898674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229637532,12.92898674,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229637830,14.22188541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229638946,14.77688541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229641747,15.33188541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229643931,15.88688541,3180.8,3180.7,9.35236204]
["bitfinex","ETHUSD",1731229644129,15.88688541,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229644327,15.88688541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229646148,16.44188541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229646461,14.37108674,3180.8,3180.7,9.77791142]
["bitfinex","ETHUSD",1731229646763,9.37108674,3180.8,3180.7,9.77791142]
["bitfinex","ETHUSD",1731229647786,9.37108674,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229648387,9.92608674,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229650559,10.48108674,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229650881,11.61090541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229652648,12.16590541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229655091,12.72090541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229655464,13.53800541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229655666,18.53800541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229657096,19.09300541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229658615,19.11300541,3180.8,3180.7,6.34982128]
["bitfinex","ETHUSD",1731229659230,19.66800541,3180.8,3180.7,6.34982128]
["bitfinex","ETHUSD",1731229660220,19.66800541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229661324,20.22300541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229663399,20.77800541,3180.8,3180.7,9.34982128]
["bitfinex","ETHUSD",1731229663602,20.77800541,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229663937,20.77800541,3180.8,3180.7,9.34993566]
["bitfinex","ETHUSD",1731229664943,20.73628732,3180.8,3180.7,9.34993566]
["bitfinex","ETHUSD",1731229665299,20.73628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229665540,21.29128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229667535,21.84628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229669644,22.40128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229670812,22.39128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229671114,22.40128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229671729,22.95628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229673102,22.55628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229673709,23.11128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229675242,23.10128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229675440,23.09128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229675652,23.10128732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229675815,23.64628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229676014,23.65628732,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229676425,22.52646865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229676811,21.70936865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229677953,23.1407366,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229678257,24.4533366,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229680355,25.0083366,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229680557,27.50917026,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229682562,28.06417026,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229682926,26.64280231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229683158,26.63280231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229683330,26.64280231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229684422,27.19780231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229686434,27.75280231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229686835,26.98520231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229688530,27.54020231,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229689435,25.03936865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229689634,25.02936865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229689976,25.03936865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229690792,25.58436865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229690932,25.58436865,3180.8,3180.7,9.71589014]
["bitfinex","ETHUSD",1731229691129,25.58436865,3180.8,3180.7,9.2878]
["bitfinex","ETHUSD",1731229691333,25.58436865,3180.8,3180.7,9.34582576]
["bitfinex","ETHUSD",1731229692639,20.58436865,3180.8,3180.7,9.34582576]
["bitfinex","ETHUSD",1731229692830,21.13936865,3180.8,3180.7,9.34582576]
["bitfinex","ETHUSD",1731229693174,24.55600552,3180.8,3180.7,6.34582576]
["bitfinex","ETHUSD",1731229693557,29.55600552,3180.8,3180.7,6.34582576]
["bitfinex","ETHUSD",1731229693757,29.55600552,3180.8,3180.7,6.2878]
["bitfinex","ETHUSD",1731229693954,29.56600552,3180.8,3180.7,6.2878]
["bitfinex","ETHUSD",1731229694163,29.55600552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229694776,29.56600552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229694976,30.12100552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229695349,30.11100552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229697043,29.31830552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229697239,29.87330552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229699386,29.86330552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229699677,30.42830552,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229699877,27.81436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229700943,27.80436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229701140,27.81436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229701347,27.80436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229701578,27.81436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229701737,28.36936865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229702548,31.20630551,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229702770,32.01460551,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229703149,32.00460551,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229703477,28.35936865,3180.8,3180.7,10.53090266]
["bitfinex","ETHUSD",1731229703683,23.35936865,3180.8,3180.7,10.53090266]
["bitfinex","ETHUSD",1731229703847,23.91436865,3180.8,3180.7,10.53090266]
["bitfinex","ETHUSD",1731229705787,23.91436865,3180.8,3180.7,10.9903386]
["bitfinex","ETHUSD",1731229706081,24.46936865,3180.8,3180.7,12.12206769]
["bitfinex","ETHUSD",1731229708098,25.02436865,3180.8,3180.7,11.66263175]
["bitfinex","ETHUSD",1731229710400,25.57936865,3180.8,3180.7,11.23454161]
["bitfinex","ETHUSD",1731229712508,26.13436865,3180.8,3180.7,10.10281252]
["bitfinex","ETHUSD",1731229712807,26.13436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229713171,26.13436865,3180.8,3180.7,6.34581252]
["bitfinex","ETHUSD",1731229714566,26.68936865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229715700,31.68936865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229716574,32.24436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229717678,27.24436865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229718597,27.79936865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229719909,27.79936865,3180.8,3180.7,10.10281252]
["bitfinex","ETHUSD",1731229720574,28.35436865,3180.8,3180.7,10.10281252]
["bitfinex","ETHUSD",1731229722813,28.90936865,3180.8,3180.7,10.10281252]
["bitfinex","ETHUSD",1731229723706,28.90936865,3180.8,3180.7,9.34581252]
["bitfinex","ETHUSD",1731229724096,28.90936865,3180.8,3180.7,11.20418801]
["bitfinex","ETHUSD",1731229724295,28.90936865,3180.8,3180.7,12.40561409]
["bitfinex","ETHUSD",1731229724626,28.90936865,3180.8,3180.7,12.95561409]
["bitfinex","ETHUSD",1731229724787,29.46436865,3180.8,3180.7,12.95561409]
["bitfinex","ETHUSD",1731229726708,29.46436865,3180.8,3180.7,11.94617815]
["bitfinex","ETHUSD",1731229726908,30.01936865,3180.8,3180.7,11.94617815]
["bitfinex","ETHUSD",1731229728439,30.01936865,3180.8,3180.7,10.90470266]
["bitfinex","ETHUSD",1731229728921,30.57436865,3180.8,3180.7,10.90470266]
["bitfinex","ETHUSD",1731229730231,30.57436865,3180.8,3180.7,11.3641386]
["bitfinex","ETHUSD",1731229731015,31.12936865,3180.8,3180.7,11.3641386]
["bitfinex","ETHUSD",1731229733208,31.68436865,3180.8,3180.7,11.3641386]
["bitfinex","ETHUSD",1731229733401,31.68436865,3180.8,3180.7,12.53324769]
["bitfinex","ETHUSD",1731229734302,31.68436865,3180.8,3180.7,10.11914846]
["bitfinex","ETHUSD",1731229734501,31.68436865,3180.8,3180.7,9.65971252]
["bitfinex","ETHUSD",1731229735439,32.23936865,3180.8,3180.7,9.65971252]
["bitfinex","ETHUSD",1731229737793,32.79436865,3180.8,3180.7,9.65971252]
["bitfinex","ETHUSD",1731229739734,32.79436865,3180.8,3180.7,11.3641386]
["bitfinex","ETHUSD",1731229739901,33.34936865,3180.8,3180.7,12.53324769]
["bitfinex","ETHUSD",1731229742046,33.90436865,3180.8,3180.7,11.64572161]
["bitfinex","ETHUSD",1731229743408,33.90436865,3180.8,3180.7,13.08324769]
["bitfinex","ETHUSD",1731229744302,34.45936865,3180.8,3180.7,13.08324769]
["bitfinex","ETHUSD",1731229746396,35.01436865,3180.8,3180.7,13.08324769]
["bitfinex","ETHUSD",1731229748842,35.56936865,3180.8,3180.7,13.08324769]
["bitfinex","ETHUSD",1731229750533,35.56936865,3180.8,3180.7,14.33890469]
["bitfinex","ETHUSD",1731229751035,36.12436865,3180.8,3180.7,14.33890469]
["bitfinex","ETHUSD",1731229751248,35.39747176,3180.8,3180.7,14.33890469]
["bitfinex","ETHUSD",1731229751435,12.11098631,3180.8,3180.7,13.1897956]
["bitfinex","ETHUSD",1731229751616,12.11098631,3180.8,3180.7,15.18622225]
["bitfinex","ETHUSD",1731229751801,12.11098631,3180.8,3180.7,13.59809732]
["bitfinex","ETHUSD",1731229752003,12.11098631,3180.8,3180.7,15.18622225]
["bitfinex","ETHUSD",1731229753126,12.66598631,3180.8,3180.7,15.18622225]
["bitfinex","ETHUSD",1731229753457,1.665,3181.1,3181.0,1.1025]
["bitfinex","ETHUSD",1731229753760,1.665,3181.1,3181.0,13.42600303]
["bitfinex","ETHUSD",1731229754061,0.16529784,3181.1,3181.0,13.42600303]
["bitfinex","ETHUSD",1731229755369,0.72029784,3181.1,3181.0,13.42600303]
["bitfinex","ETHUSD",1731229755657,0.72029784,3181.1,3181.0,13.43600303]
["bitfinex","ETHUSD",1731229756472,0.555,3181.6,3181.5,3.24498677]
["bitfinex","ETHUSD",1731229756624,0.555,3181.6,3181.5,12.53128677]
["bitfinex","ETHUSD",1731229756817,0.555,3181.6,3181.5,13.03238096]
["bitfinex","ETHUSD",1731229759259,1.11,3181.6,3181.5,13.03238096]
["bitfinex","ETHUSD",1731229759461,1.665,3181.6,3181.5,13.03238096]
["bitfinex","ETHUSD",1731229760745,1.665,3181.6,3181.5,13.4918169]
["bitfinex","ETHUSD",1731229761070,1.665,3181.6,3181.5,13.4818169]
["bitfinex","ETHUSD",1731229761362,1.665,3181.6,3181.5,13.4918169]
["bitfinex","ETHUSD",1731229761559,2.22,3181.6,3181.5,13.4918169]
["bitfinex","ETHUSD",1731229762763,0.555,3182.2,3182.1,0.02]
["bitfinex","ETHUSD",1731229762924,0.8079,3183.0,3182.4,0.8639]
["bitfinex","ETHUSD",1731229763265,0.8079,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1731229763461,0.8079,3183.0,3182.7,6.5979]
["bitfinex","ETHUSD",1731229763761,0.555,3183.0,3182.7,6.64823656]
["bitfinex","ETHUSD",1731229764530,0.555,3183.0,3182.7,6.71106881]
["bitfinex","ETHUSD",1731229765165,0.555,3183.0,3182.8,3.3139]
["bitfinex","ETHUSD",1731229765368,0.555,3183.0,3182.9,9.2836]
["bitfinex","ETHUSD",1731229765842,1.11,3183.0,3182.9,9.33386006]
["bitfinex","ETHUSD",1731229767558,1.11,3183.0,3182.9,10.71236006]
["bitfinex","ETHUSD",1731229767732,1.665,3183.0,3182.9,11.02626006]
["bitfinex","ETHUSD",1731229767932,1.665,3183.0,3182.9,11.01626006]
["bitfinex","ETHUSD",1731229768132,1.665,3183.0,3182.9,11.02626006]
["bitfinex","ETHUSD",1731229768362,1.665,3183.0,3182.9,11.47474172]
["bitfinex","ETHUSD",1731229769267,1.665,3183.0,3182.9,11.93417766]
["bitfinex","ETHUSD",1731229769779,2.22,3183.0,3182.9,11.93417766]
["bitfinex","ETHUSD",1731229770133,2.22,3183.0,3182.9,11.94417766]
["bitfinex","ETHUSD",1731229772468,2.775,3183.0,3182.9,11.94417766]
["bitfinex","ETHUSD",1731229774458,3.33,3183.0,3182.9,11.94417766]
["bitfinex","ETHUSD",1731229776087,3.33,3183.0,3182.9,7.09624172]
["bitfinex","ETHUSD",1731229776243,3.33,3183.0,3182.9,6.64776006]
["bitfinex","ETHUSD",1731229776649,3.885,3183.0,3182.9,6.64776006]
["bitfinex","ETHUSD",1731229777460,3.885,3183.0,3182.9,9.64776006]
["bitfinex","ETHUSD",1731229777950,3.885,3183.0,3182.9,10.19776006]
["bitfinex","ETHUSD",1731229778352,3.885,3183.0,3182.9,11.47474172]
["bitfinex","ETHUSD",1731229778561,3.885,3183.0,3182.9,13.05362456]
["bitfinex","ETHUSD",1731229778869,4.44,3183.0,3182.9,13.05362456]
["bitfinex","ETHUSD",1731229781257,4.995,3183.0,3182.9,13.05362456]
["bitfinex","ETHUSD",1731229783348,5.55,3183.0,3182.9,13.05362456]
["bitfinex","ETHUSD",1731229784481,5.55,3183.0,3182.9,13.06362456]
["bitfinex","ETHUSD",1731229785889,6.105,3183.0,3182.9,13.06362456]
["bitfinex","ETHUSD",1731229787386,6.105,3183.0,3182.9,11.47474172]
["bitfinex","ETHUSD",1731229787683,6.105,3183.0,3182.9,10.09624172]
["bitfinex","ETHUSD",1731229788285,6.66,3183.0,3182.9,10.09624172]
["bitfinex","ETHUSD",1731229788975,6.66,3183.0,3182.9,10.64624172]
["bitfinex","ETHUSD",1731229789167,6.66,3183.0,3182.9,11.90102472]
["bitfinex","ETHUSD",1731229790610,7.215,3183.0,3182.9,11.45254306]
["bitfinex","ETHUSD",1731229792173,7.215,3183.0,3182.9,11.90102472]
["bitfinex","ETHUSD",1731229792788,7.77,3183.0,3182.9,11.90102472]
["bitfinex","ETHUSD",1731229794276,7.77,3183.0,3182.9,11.45254306]
["bitfinex","ETHUSD",1731229794909,8.325,3183.0,3182.9,11.45254306]
["bitfinex","ETHUSD",1731229795217,8.325,3183.0,3182.9,12.87119823]
["bitfinex","ETHUSD",1731229795713,8.325,3183.0,3182.9,11.45254306]
["bitfinex","ETHUSD",1731229795892,8.325,3183.0,3182.9,12.87119823]
["bitfinex","ETHUSD",1731229796417,8.325,3183.0,3182.9,14.74833506]
["bitfinex","ETHUSD",1731229796711,8.325,3183.0,3182.9,14.73833506]
["bitfinex","ETHUSD",1731229796912,8.88,3183.0,3182.9,13.31967989]
["bitfinex","ETHUSD",1731229797495,8.88,3183.0,3182.9,14.73833506]
["bitfinex","ETHUSD",1731229797700,8.88,3183.0,3182.9,13.31967989]
["bitfinex","ETHUSD",1731229798280,8.88,3183.0,3182.9,10.90254306]
["bitfinex","ETHUSD",1731229798583,8.88,3183.0,3182.9,12.32119823]
["bitfinex","ETHUSD",1731229799021,9.435,3183.0,3182.9,12.32119823]
["bitfinex","ETHUSD",1731229801079,9.99,3183.0,3182.9,12.32119823]
["bitfinex","ETHUSD",1731229801279,9.99,3183.0,3182.9,12.76967989]
["bitfinex","ETHUSD",1731229802414,10.7807,3183.0,3182.9,12.32119823]
["bitfinex","ETHUSD",1731229803327,11.3357,3183.0,3182.9,12.32119823]
["bitfinex","ETHUSD",1731229803821,12.46927,3183.0,3182.9,7.90254306]
["bitfinex","ETHUSD",1731229804035,12.46927,3183.0,3182.9,6.64776006]
["bitfinex","ETHUSD",1731229805431,13.02427,3183.0,3182.9,6.64776006]
["bitfinex","ETHUSD",1731229806040,13.02427,3183.0,3182.9,9.33386006]
["bitfinex","ETHUSD",1731229806698,18.02427,3183.0,3182.9,9.33386006]
["bitfinex","ETHUSD",1731229807239,18.02427,3183.0,3182.9,6.33386006]
["bitfinex","ETHUSD",1731229807533,18.57927,3183.0,3182.9,6.33386006]
["bitfinex","ETHUSD",1731229807928,18.57927,3183.0,3182.9,6.2836]
["bitfinex","ETHUSD",1731229808328,18.57927,3183.0,3182.9,9.32870252]
["bitfinex","ETHUSD",1731229809462,19.13427,3183.0,3182.9,9.32870252]
["bitfinex","ETHUSD",1731229811326,19.13427,3183.0,3182.9,9.2836]
["bitfinex","ETHUSD",1731229811527,19.68927,3183.0,3182.9,9.2836]
["bitfinex","ETHUSD",1731229811736,19.68927,3183.0,3182.9,9.32896435]
["bitfinex","ETHUSD",1731229812372,19.68927,3183.0,3182.9,6.32896435]
["bitfinex","ETHUSD",1731229813667,20.24427,3183.0,3182.9,9.32896435]
["bitfinex","ETHUSD",1731229815125,19.1107,3183.0,3182.9,9.77744601]
["bitfinex","ETHUSD",1731229815339,18.32,3183.0,3182.9,9.77744601]
["bitfinex","ETHUSD",1731229815540,18.32,3183.0,3182.9,12.77680536]
["bitfinex","ETHUSD",1731229815765,13.875,3183.0,3182.9,10.20508028]
["bitfinex","ETHUSD",1731229815965,13.875,3183.0,3182.9,10.51898028]
["bitfinex","ETHUSD",1731229816472,13.875,3183.0,3182.9,9.77744601]
["bitfinex","ETHUSD",1731229817461,13.875,3183.0,3182.9,13.20443963]
["bitfinex","ETHUSD",1731229817631,13.875,3183.0,3182.9,13.99553963]
["bitfinex","ETHUSD",1731229817832,14.43,3183.0,3182.9,13.99553963]
["bitfinex","ETHUSD",1731229818033,14.43,3183.0,3182.9,10.56854601]
["bitfinex","ETHUSD",1731229819945,14.985,3183.0,3182.9,10.56854601]
["bitfinex","ETHUSD",1731229820357,14.985,3183.0,3182.9,13.99553963]
["bitfinex","ETHUSD",1731229820872,14.985,3183.0,3182.9,14.54553963]
["bitfinex","ETHUSD",1731229821949,14.985,3183.0,3182.9,14.85943963]
["bitfinex","ETHUSD",1731229822138,15.54,3183.0,3182.9,14.85943963]
["bitfinex","ETHUSD",1731229822939,15.54,3183.0,3182.9,14.54553963]
["bitfinex","ETHUSD",1731229824462,16.095,3183.0,3182.9,14.54553963]
["bitfinex","ETHUSD",1731229826269,16.095,3183.0,3182.9,14.09705797]
["bitfinex","ETHUSD",1731229826676,16.65,3183.0,3182.9,14.09705797]
["bitfinex","ETHUSD",1731229826875,16.65,3183.0,3182.9,14.54553963]
["bitfinex","ETHUSD",1731229828397,16.65,3183.0,3182.9,14.11790536]
["bitfinex","ETHUSD",1731229828803,17.205,3183.0,3182.9,14.11790536]
["bitfinex","ETHUSD",1731229829003,17.205,3183.0,3182.9,14.12790536]
["bitfinex","ETHUSD",1731229829157,17.205,3183.0,3182.9,13.62405935]
["bitfinex","ETHUSD",1731229829358,17.205,3183.0,3182.9,10.67001707]
["bitfinex","ETHUSD",1731229830789,17.205,3183.0,3182.9,9.87891707]
["bitfinex","ETHUSD",1731229830965,17.76,3183.0,3182.9,9.87891707]
["bitfinex","ETHUSD",1731229831497,17.76,3183.0,3182.9,9.32891707]
["bitfinex","ETHUSD",1731229832064,17.76,3183.0,3182.9,12.32827642]
["bitfinex","ETHUSD",1731229832261,17.76,3183.0,3182.9,12.80901703]
["bitfinex","ETHUSD",1731229833094,18.315,3183.0,3182.9,13.35901703]
["bitfinex","ETHUSD",1731229834133,18.315,3183.0,3182.9,9.80965768]
["bitfinex","ETHUSD",1731229834400,18.315,3183.0,3182.9,9.36117602]
["bitfinex","ETHUSD",1731229835298,18.87,3183.0,3182.9,9.80965768]
["bitfinex","ETHUSD",1731229835659,18.87,3183.0,3182.9,10.35965768]
["bitfinex","ETHUSD",1731229835892,18.87,3183.0,3182.9,13.7866513]
["bitfinex","ETHUSD",1731229836075,18.87,3183.0,3182.9,14.5772513]
["bitfinex","ETHUSD",1731229837488,19.425,3183.0,3182.9,14.5772513]
["bitfinex","ETHUSD",1731229837678,19.425,3183.0,3182.9,14.14961703]
["bitfinex","ETHUSD",1731229838460,19.425,3183.0,3182.9,13.70113537]
["bitfinex","ETHUSD",1731229839373,19.425,3183.0,3182.9,12.36053537]
["bitfinex","ETHUSD",1731229839577,19.98,3183.0,3182.9,12.36053537]
["bitfinex","ETHUSD",1731229839804,19.98,3183.0,3182.9,9.36117602]
["bitfinex","ETHUSD",1731229841810,20.535,3183.0,3182.9,9.36117602]
["bitfinex","ETHUSD",1731229842389,20.535,3183.0,3182.9,9.80965768]
["bitfinex","ETHUSD",1731229844011,21.09,3183.0,3182.9,9.80965768]
["bitfinex","ETHUSD",1731229844509,21.09,3183.0,3182.9,12.80901703]
["bitfinex","ETHUSD",1731229846101,21.645,3183.0,3182.9,12.80901703]
["bitfinex","ETHUSD",1731229848814,22.2,3183.0,3182.9,12.80901703]
["bitfinex","ETHUSD",1731229849521,22.2,3183.0,3182.9,12.36053537]
["bitfinex","ETHUSD",1731229850617,22.2,3183.0,3182.9,13.7866513]
["bitfinex","ETHUSD",1731229850925,22.2,3183.0,3182.9,14.5977513]
["bitfinex","ETHUSD",1731229851211,22.755,3183.0,3182.9,12.36053537]
["bitfinex","ETHUSD",1731229851925,22.755,3183.0,3182.9,9.36117602]
["bitfinex","ETHUSD",1731229852228,21.755,3183.0,3182.9,10.17227602]
["bitfinex","ETHUSD",1731229852526,13.65767278,3183.0,3182.9,14.9316513]
["bitfinex","ETHUSD",1731229853093,14.21267278,3183.0,3182.9,14.9216513]
["bitfinex","ETHUSD",1731229853417,14.21267278,3183.0,3182.9,14.14926964]
["bitfinex","ETHUSD",1731229853601,14.21267278,3183.0,3182.9,14.54680651]
["bitfinex","ETHUSD",1731229855336,14.76767278,3183.0,3182.9,14.54680651]
["bitfinex","ETHUSD",1731229856435,14.76767278,3183.0,3182.9,14.14926964]
["bitfinex","ETHUSD",1731229857133,14.76767278,3183.0,3182.9,14.55680651]
["bitfinex","ETHUSD",1731229857510,15.32267278,3183.0,3182.9,14.55680651]
["bitfinex","ETHUSD",1731229859200,15.32267278,3183.0,3182.9,14.15926964]
["bitfinex","ETHUSD",1731229859522,15.32267278,3183.0,3182.9,13.73163537]
["bitfinex","ETHUSD",1731229859731,15.87767278,3183.0,3182.9,13.73163537]
["bitfinex","ETHUSD",1731229860425,15.87767278,3183.0,3182.9,14.55680651]
["bitfinex","ETHUSD",1731229861660,15.87767278,3183.0,3182.9,13.72163537]
["bitfinex","ETHUSD",1731229861661,16.43267278,3183.0,3182.9,13.72163537]
["bitfinex","ETHUSD",1731229863363,16.43267278,3183.0,3182.9,14.03553537]
["bitfinex","ETHUSD",1731229863857,16.98767278,3183.0,3182.9,14.03553537]
["bitfinex","ETHUSD",1731229864155,16.98767278,3183.0,3182.9,14.87070651]
["bitfinex","ETHUSD",1731229865215,15.93327278,3183.0,3182.9,14.88070651]
["bitfinex","ETHUSD",1731229865416,11.69327278,3183.0,3182.9,14.88070651]
["bitfinex","ETHUSD",1731229865829,12.24827278,3183.0,3182.9,14.88070651]
["bitfinex","ETHUSD",1731229866256,8.00827278,3183.0,3182.9,14.88070651]
["bitfinex","ETHUSD",1731229867257,1.79852099,3183.0,3182.9,14.88070651]
["bitfinex","ETHUSD",1731229867409,10.93947347,3183.8,3183.7,1.3346]
["bitfinex","ETHUSD",1731229867609,10.93947347,3183.8,3183.7,10.60595935]
["bitfinex","ETHUSD",1731229867952,10.93947347,3183.8,3183.7,10.68272775]
["bitfinex","ETHUSD",1731229868109,11.49447347,3183.8,3183.7,10.68272775]
["bitfinex","ETHUSD",1731229868622,11.49447347,3183.8,3183.7,9.90812775]
["bitfinex","ETHUSD",1731229869337,11.49447347,3183.8,3183.7,12.90812775]
["bitfinex","ETHUSD",1731229870510,12.04947347,3183.8,3183.7,12.90812775]
["bitfinex","ETHUSD",1731229871550,12.04947347,3183.8,3183.7,13.34633128]
["bitfinex","ETHUSD",1731229872044,12.04947347,3183.8,3183.7,12.90812775]
["bitfinex","ETHUSD",1731229872855,12.60447347,3183.8,3183.7,12.90812775]
["bitfinex","ETHUSD",1731229873433,12.60447347,3183.8,3183.7,13.22202775]
["bitfinex","ETHUSD",1731229874772,13.15947347,3183.8,3183.7,13.22202775]
["bitfinex","ETHUSD",1731229877168,13.71447347,3183.8,3183.7,13.22202775]
["bitfinex","ETHUSD",1731229878369,13.71447347,3183.8,3183.7,12.67202775]
["bitfinex","ETHUSD",1731229878934,13.71447347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229879269,14.26947347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229879628,14.26947347,3183.8,3183.7,14.12478222]
["bitfinex","ETHUSD",1731229880565,13.26947347,3183.8,3183.7,14.12478222]
["bitfinex","ETHUSD",1731229880742,13.26947347,3183.8,3183.7,14.89938222]
["bitfinex","ETHUSD",1731229881163,13.82447347,3183.8,3183.7,14.89938222]
["bitfinex","ETHUSD",1731229881468,13.82447347,3183.8,3183.7,14.12478222]
["bitfinex","ETHUSD",1731229881967,13.82447347,3183.8,3183.7,13.66023128]
["bitfinex","ETHUSD",1731229882158,13.82447347,3183.8,3183.7,13.22202775]
["bitfinex","ETHUSD",1731229882470,13.82447347,3183.8,3183.7,13.66023128]
["bitfinex","ETHUSD",1731229883236,14.37947347,3183.8,3183.7,13.66023128]
["bitfinex","ETHUSD",1731229885676,14.93447347,3183.8,3183.7,13.22202775]
["bitfinex","ETHUSD",1731229885860,14.93447347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229886061,17.42629082,3183.8,3183.7,6.6726684]
["bitfinex","ETHUSD",1731229886571,14.93447347,3183.8,3183.7,6.6726684]
["bitfinex","ETHUSD",1731229887455,14.93447347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229887641,15.74657347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229887838,16.30157347,3183.8,3183.7,9.6726684]
["bitfinex","ETHUSD",1731229888864,16.30157347,3183.8,3183.7,0.07453165]
["bitfinex","ETHUSD",1731229889147,0.8121,3183.7,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229889945,0.8121,3183.6,3183.3,0.43820353]
["bitfinex","ETHUSD",1731229890149,0.8121,3183.6,3183.3,6.72070353]
["bitfinex","ETHUSD",1731229890346,2.67287308,3183.6,3183.3,6.72070353]
["bitfinex","ETHUSD",1731229890578,2.67287308,3183.6,3183.4,0.06975]
["bitfinex","ETHUSD",1731229891288,2.67287308,3183.6,3183.4,3.06975]
["bitfinex","ETHUSD",1731229891694,0.8121,3183.6,3183.4,3.06975]
["bitfinex","ETHUSD",1731229892056,1.3671,3183.6,3183.5,9.2824]
["bitfinex","ETHUSD",1731229892673,1.3671,3183.6,3183.5,9.3519017]
["bitfinex","ETHUSD",1731229893892,1.3671,3183.6,3183.5,9.6654017]
["bitfinex","ETHUSD",1731229894054,1.9221,3183.6,3183.5,9.6654017]
["bitfinex","ETHUSD",1731229894759,1.9221,3183.6,3183.5,5.9808287]
["bitfinex","ETHUSD",1731229895670,6.9221,3183.6,3183.5,1.9809287]
["bitfinex","ETHUSD",1731229895869,0.01,3183.4,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229896187,0.8221,3183.4,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229896507,0.8121,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229897686,5.8121,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229897883,6.44981,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229898696,2.01481,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229898861,1.3771,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229899199,1.3871,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229899702,6.3871,3183.3,3183.2,0.32748568]
["bitfinex","ETHUSD",1731229900656,0.01,3182.9,3182.3,0.32696676]
["bitfinex","ETHUSD",1731229900879,0.8221,3182.8,3182.3,0.32696676]
["bitfinex","ETHUSD",1731229901302,0.8221,3182.8,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229901602,0.8121,3182.8,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229901767,0.8221,3182.8,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229901964,0.8121,3182.8,3182.5,0.06544831]
["bitfinex","ETHUSD",1731229902501,0.8221,3182.8,3182.5,0.06544831]
["bitfinex","ETHUSD",1731229902702,0.757,3182.6,3182.5,0.06544831]
["bitfinex","ETHUSD",1731229902898,0.757,3182.6,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229902899,1.3892,3182.6,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229903276,1.3892,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229903912,0.757,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229904781,1.312,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229907007,1.867,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229909071,2.422,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229911191,2.977,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229913404,3.532,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229913614,3.9407,3182.6,3182.5,0.06529612]
["bitfinex","ETHUSD",1731229914113,3.1837,3182.6,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229914415,0.757,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229915383,1.312,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229915582,1.76157,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229917483,2.31657,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229917689,7.32657,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229917993,7.33657,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229919707,7.89157,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229921621,8.44657,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229921981,15.48204569,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229923811,16.03704569,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229924796,19.34004569,3182.5,3182.4,0.32764461]
["bitfinex","ETHUSD",1731229925416,19.34004569,3182.5,3182.4,0.06143337]
["bitfinex","ETHUSD",1731229925583,0.8333,3181.6,3180.7,0.84011289]
["bitfinex","ETHUSD",1731229925780,0.8333,3181.6,3180.8,0.33003687]
["bitfinex","ETHUSD",1731229926015,0.8333,3181.6,3180.8,0.39591413]
["bitfinex","ETHUSD",1731229926594,5.0,3181.4,3180.8,0.39591413]
["bitfinex","ETHUSD",1731229927630,0.8233,3181.6,3180.8,0.39591413]
["bitfinex","ETHUSD",1731229927784,0.555,3181.4,3180.8,0.39591413]
["bitfinex","ETHUSD",1731229929017,0.555,3181.4,3180.9,0.7597]
["bitfinex","ETHUSD",1731229929204,0.555,3181.4,3181.1,0.7597]
["bitfinex","ETHUSD",1731229929409,0.555,3181.4,3181.2,0.39582328]
["bitfinex","ETHUSD",1731229929721,0.555,3181.4,3181.3,3.7597]
["bitfinex","ETHUSD",1731229930019,1.11,3181.4,3181.3,4.63973687]
["bitfinex","ETHUSD",1731229930186,1.11,3181.4,3181.3,4.70564112]
["bitfinex","ETHUSD",1731229930492,1.11,3181.4,3181.3,5.01914112]
["bitfinex","ETHUSD",1731229930701,12.794546,3181.4,3181.3,5.01914112]
["bitfinex","ETHUSD",1731229932209,13.349546,3181.4,3181.3,5.01914112]
["bitfinex","ETHUSD",1731229933433,13.349546,3181.4,3181.3,4.68910425]
["bitfinex","ETHUSD",1731229933597,13.349546,3181.4,3181.3,1.13910425]
["bitfinex","ETHUSD",1731229934219,13.904546,3181.4,3181.3,1.13910425]
["bitfinex","ETHUSD",1731229934490,13.904546,3181.4,3181.3,4.13910425]
["bitfinex","ETHUSD",1731229934715,13.904546,3181.4,3181.3,4.68910425]
["bitfinex","ETHUSD",1731229936697,14.459546,3181.4,3181.3,4.68910425]
["bitfinex","ETHUSD",1731229937484,14.459546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229938722,15.014546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229939603,15.014546,3181.4,3181.3,1.68910425]
["bitfinex","ETHUSD",1731229939803,15.014546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229940098,15.014546,3181.4,3181.3,1.68910425]
["bitfinex","ETHUSD",1731229940314,15.014546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229941225,15.569546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229943294,16.124546,3181.4,3181.3,1.69910425]
["bitfinex","ETHUSD",1731229945301,16.679546,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229947433,17.234546,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229948013,16.920946,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229949230,16.920946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229949424,17.475946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229951508,18.030946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229953649,18.585946,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229954517,18.585946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229955756,19.140946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229957941,19.695946,3181.4,3181.3,11.36630171]
["bitfinex","ETHUSD",1731229958658,19.695946,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229960332,20.250946,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229962576,20.805946,3181.4,3181.3,10.98570425]
["bitfinex","ETHUSD",1731229963370,20.805946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229964053,20.805946,3181.4,3181.3,12.78591706]
["bitfinex","ETHUSD",1731229964767,21.360946,3181.4,3181.3,12.78591706]
["bitfinex","ETHUSD",1731229966940,21.915946,3181.4,3181.3,12.78591706]
["bitfinex","ETHUSD",1731229968879,21.915946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229969170,22.470946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229971280,23.025946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229973375,23.580946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229975380,24.135946,3181.4,3181.3,12.4053196]
["bitfinex","ETHUSD",1731229976562,24.135946,3181.4,3181.3,10.22600425]
["bitfinex","ETHUSD",1731229976795,24.135946,3181.4,3181.3,11.6456196]
["bitfinex","ETHUSD",1731229977685,24.690946,3181.4,3181.3,11.6456196]
["bitfinex","ETHUSD",1731229980091,25.245946,3181.4,3181.3,11.6456196]
["bitfinex","ETHUSD",1731229980393,25.245946,3181.4,3181.3,12.82031706]
["bitfinex","ETHUSD",1731229980887,25.245946,3181.4,3181.3,13.21770455]
["bitfinex","ETHUSD",1731229982181,25.800946,3181.4,3181.3,13.21770455]
["bitfinex","ETHUSD",1731229982711,25.800946,3181.4,3181.3,12.82031706]
["bitfinex","ETHUSD",1731229983768,25.800946,3181.4,3181.3,11.6356196]
["bitfinex","ETHUSD",1731229984500,26.355946,3181.4,3181.3,11.6356196]
["bitfinex","ETHUSD",1731229985319,25.559546,3181.4,3181.3,12.01621706]
["bitfinex","ETHUSD",1731229985508,25.11685641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229986635,25.67185641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229988727,26.22685641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229991361,26.78185641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229994347,27.33685641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229996459,27.89185641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229998446,28.44685641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731229998770,28.13325641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731230000882,28.68825641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731230002980,29.24325641,3181.4,3181.3,12.76791706]
["bitfinex","ETHUSD",1731230003646,29.24325641,3181.4,3181.3,11.6356196]
["bitfinex","ETHUSD",1731230004369,28.24325641,3181.4,3181.3,12.4354196]
["bitfinex","ETHUSD",1731230004591,15.810261,3181.4,3181.3,14.6714555]
["bitfinex","ETHUSD",1731230004769,13.690261,3181.4,3181.3,14.6714555]
["bitfinex","ETHUSD",1731230004973,7.885261,3181.4,3181.3,14.6714555]
["bitfinex","ETHUSD",1731230005506,3.33,3182.5,3181.7,0.3135]
["bitfinex","ETHUSD",1731230005807,3.33,3182.5,3181.6,0.01]
["bitfinex","ETHUSD",1731230005808,0.7841,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731230006209,0.7841,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1731230006383,0.7841,3182.4,3182.3,6.2848]
["bitfinex","ETHUSD",1731230006705,0.7841,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230007110,1.3391,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230008778,2.152401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230009180,2.707401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230011614,3.262401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230013900,3.817401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230016214,4.372401,3182.4,3182.3,9.75733487]
["bitfinex","ETHUSD",1731230018548,4.927401,3182.4,3182.3,9.75733487]
["bitfinex","ETHUSD",1731230019732,4.927401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230020543,5.482401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230022809,6.037401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230024905,6.592401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230026057,8.01142373,3182.4,3182.3,6.34830181]
["bitfinex","ETHUSD",1731230026346,6.602401,3182.4,3182.3,6.34830181]
["bitfinex","ETHUSD",1731230026934,11.592401,3182.4,3182.3,6.34830181]
["bitfinex","ETHUSD",1731230027179,12.147401,3182.4,3182.3,6.34830181]
["bitfinex","ETHUSD",1731230027642,7.147401,3182.4,3182.3,6.34830181]
["bitfinex","ETHUSD",1731230028157,7.147401,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230028345,6.3341,3182.4,3182.3,9.34830181]
["bitfinex","ETHUSD",1731230029366,6.8891,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230031881,7.4441,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230034089,7.9991,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230036032,8.5541,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230038038,9.1091,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230040850,9.6641,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230043028,10.2191,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230044526,10.1477,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230045263,9.6953,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230045557,10.2503,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230047529,10.545,3182.4,3182.3,9.66180181]
["bitfinex","ETHUSD",1731230048618,10.3804,3182.4,3182.3,11.40616821]
["bitfinex","ETHUSD",1731230048824,10.3304,3182.4,3182.3,11.8035557]
["bitfinex","ETHUSD",1731230049259,10.3304,3182.4,3182.3,11.8235557]
["bitfinex","ETHUSD",1731230049461,10.3304,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230049753,10.8854,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230049957,10.4216,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230051220,10.4216,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230051463,10.4216,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230051919,10.9766,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230052323,10.9766,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230052535,10.9766,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230052944,10.9766,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230053260,10.9766,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230053473,10.9766,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230054363,11.5316,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230055261,11.5316,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230055861,11.5316,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230056066,11.5316,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230056264,12.0866,3182.4,3182.3,13.38472228]
["bitfinex","ETHUSD",1731230056431,12.0866,3182.4,3182.3,13.37472228]
["bitfinex","ETHUSD",1731230057564,12.0866,3182.4,3182.3,12.97733479]
["bitfinex","ETHUSD",1731230057742,12.0866,3182.4,3182.3,12.58246839]
["bitfinex","ETHUSD",1731230058337,12.6416,3182.4,3182.3,12.58246839]
["bitfinex","ETHUSD",1731230059873,12.6416,3182.4,3182.3,11.02130181]
["bitfinex","ETHUSD",1731230060060,12.6416,3182.4,3182.3,12.58246839]
["bitfinex","ETHUSD",1731230060678,13.1966,3182.4,3182.3,13.83739739]
["bitfinex","ETHUSD",1731230062767,13.7516,3182.4,3182.3,13.83739739]
["bitfinex","ETHUSD",1731230063578,13.7516,3182.4,3182.3,12.27623081]
["bitfinex","ETHUSD",1731230063773,13.7516,3182.4,3182.3,13.83739739]
["bitfinex","ETHUSD",1731230063983,13.7516,3182.4,3182.3,12.27623081]
["bitfinex","ETHUSD",1731230064139,13.7516,3182.4,3182.3,13.83739739]
["bitfinex","ETHUSD",1731230065784,14.3066,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230067769,14.8616,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230069861,15.4166,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230071960,15.9716,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230074091,16.5266,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230074503,16.5266,3182.4,3182.3,13.02789739]
["bitfinex","ETHUSD",1731230074783,16.5266,3182.4,3182.3,11.46673081]
["bitfinex","ETHUSD",1731230075686,16.5266,3182.4,3182.3,13.41276379]
["bitfinex","ETHUSD",1731230076295,17.0816,3182.4,3182.3,13.41276379]
["bitfinex","ETHUSD",1731230076460,17.0816,3182.4,3182.3,14.21516379]
["bitfinex","ETHUSD",1731230077056,17.0816,3182.4,3182.3,14.61255128]
["bitfinex","ETHUSD",1731230077955,17.0816,3182.4,3182.3,14.62255128]
["bitfinex","ETHUSD",1731230078156,0.6766,3182.4,3182.3,14.63255128]
["bitfinex","ETHUSD",1731230078383,0.24183384,3182.4,3182.3,14.63255128]
["bitfinex","ETHUSD",1731230078579,1.3061,3183.4,3182.3,14.63255128]
["bitfinex","ETHUSD",1731230078580,0.00395389,3183.7,3182.7,0.3135]
["bitfinex","ETHUSD",1731230078788,1.00682607,3183.6,3182.9,3.3135]
["bitfinex","ETHUSD",1731230078967,5.52127348,3183.8,3183.1,3.3135]
["bitfinex","ETHUSD",1731230079292,1e-08,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1731230079583,5.01165889,3184.2,3183.3,3.0]
["bitfinex","ETHUSD",1731230079796,5.01165889,3184.2,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230080099,2.78118291,3184.1,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230080279,0.555,3183.8,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230080474,2.78118291,3184.1,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230080685,7.78118291,3184.1,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230080888,9.20020564,3184.1,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230081183,0.92002056,3184.0,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230081596,0.7511,3183.9,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230081760,0.92002056,3184.0,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230082488,1.47502056,3184.0,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230083552,6.47502056,3184.0,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230083792,1.06752262,3183.9,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230084394,1.62252262,3183.9,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230084894,0.5268,3183.8,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230085093,1.62252262,3183.9,3183.4,0.26622254]
["bitfinex","ETHUSD",1731230085262,0.71775226,3183.8,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230086692,1.41902273,3183.6,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230086898,0.71775226,3183.8,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230086899,5.0,3183.5,3183.4,0.05334197]
["bitfinex","ETHUSD",1731230087100,5.0,3183.5,3183.2,6.283]
["bitfinex","ETHUSD",1731230087305,0.5,3183.4,3183.2,6.4920081]
["bitfinex","ETHUSD",1731230087475,0.555,3183.8,3183.2,6.4920081]
["bitfinex","ETHUSD",1731230087795,0.555,3183.8,3183.3,3.05161881]
["bitfinex","ETHUSD",1731230088361,0.45940227,3183.8,3183.3,3.05161881]
["bitfinex","ETHUSD",1731230088566,0.41162607,3183.9,3183.4,0.36069973]
["bitfinex","ETHUSD",1731230089063,0.96662607,3183.9,3183.5,0.05154999]
["bitfinex","ETHUSD",1731230091115,0.63387205,3183.9,3183.5,0.05154999]
["bitfinex","ETHUSD",1731230091279,0.07887205,3183.9,3183.7,3.0]
["bitfinex","ETHUSD",1731230091680,21.34976842,3184.3,3183.8,0.05143941]
["bitfinex","ETHUSD",1731230091917,22.68391266,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1731230092098,22.68391266,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230092284,21.43991266,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230092491,2.12488702,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230092694,19.24629791,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230093393,19.80129791,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230093729,19.75129791,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230094921,19.35739791,3184.3,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230095221,1.93573979,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230096520,1.73633979,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230097490,2.29133979,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230099835,2.84633979,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230102442,3.40133979,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230102638,1.665,3184.2,3183.9,3.05140501]
["bitfinex","ETHUSD",1731230103523,19.82429791,3184.3,3183.9,3.41210474]
["bitfinex","ETHUSD",1731230103716,19.82429791,3184.3,3184.0,6.2814]
["bitfinex","ETHUSD",1731230103912,8.66241499,3184.3,3184.1,3.0]
["bitfinex","ETHUSD",1731230104113,8.60372763,3184.3,3184.1,3.04961282]
["bitfinex","ETHUSD",1731230104335,9.05770361,3184.3,3184.1,3.04961282]
["bitfinex","ETHUSD",1731230106135,9.05770361,3184.3,3184.2,9.281]
["bitfinex","ETHUSD",1731230106508,9.61270361,3184.3,3184.2,9.33057843]
["bitfinex","ETHUSD",1731230108706,10.16770361,3184.3,3184.2,9.33057843]
["bitfinex","ETHUSD",1731230110919,10.72270361,3184.3,3184.2,10.81197816]
["bitfinex","ETHUSD",1731230111112,10.72270361,3184.3,3184.2,11.89417598]
["bitfinex","ETHUSD",1731230113141,11.27770361,3184.3,3184.2,11.89417598]
["bitfinex","ETHUSD",1731230113554,11.27770361,3184.3,3184.2,11.90417597]
["bitfinex","ETHUSD",1731230114351,11.27770361,3184.3,3184.2,12.82656346]
["bitfinex","ETHUSD",1731230114654,11.27770361,3184.3,3184.2,14.34046549]
["bitfinex","ETHUSD",1731230114865,11.27770361,3184.3,3184.2,12.82656346]
["bitfinex","ETHUSD",1731230115017,11.83270361,3184.3,3184.2,14.34046549]
["bitfinex","ETHUSD",1731230115525,10.99940361,3184.3,3184.2,14.34046549]
["bitfinex","ETHUSD",1731230116557,0.555,3185.2,3184.2,14.34046549]
["bitfinex","ETHUSD",1731230116558,0.555,3185.8,3185.7,0.81719999]
["bitfinex","ETHUSD",1731230116723,0.555,3185.8,3185.7,7.95879999]
["bitfinex","ETHUSD",1731230116934,0.555,3185.8,3185.7,8.00748003]
["bitfinex","ETHUSD",1731230117281,1.11,3185.8,3185.7,8.43057026]
["bitfinex","ETHUSD",1731230117919,1.11,3185.8,3185.7,8.11707026]
["bitfinex","ETHUSD",1731230118556,1.11,3185.8,3185.7,11.11707026]
["bitfinex","ETHUSD",1731230119456,1.665,3185.8,3185.7,11.11707026]
["bitfinex","ETHUSD",1731230120757,1.665,3185.8,3185.7,10.69398003]
["bitfinex","ETHUSD",1731230121552,2.22,3185.8,3185.7,10.69398003]
["bitfinex","ETHUSD",1731230122048,2.22,3185.8,3185.7,11.11707026]
["bitfinex","ETHUSD",1731230122830,2.17,3185.8,3185.7,11.11707026]
["bitfinex","ETHUSD",1731230123433,2.17,3185.8,3185.7,10.69398003]
["bitfinex","ETHUSD",1731230123643,2.725,3185.8,3185.7,10.69398003]
["bitfinex","ETHUSD",1731230124666,2.725,3185.8,3185.7,11.94764503]
["bitfinex","ETHUSD",1731230125836,3.28,3185.8,3185.7,11.94764503]
["bitfinex","ETHUSD",1731230126237,3.28,3185.8,3185.7,12.33940666]
["bitfinex","ETHUSD",1731230128076,3.835,3185.8,3185.7,11.30570666]
["bitfinex","ETHUSD",1731230128370,3.835,3185.8,3185.7,11.69384503]
["bitfinex","ETHUSD",1731230128575,1.9048,3186.5,3186.0,0.01]
["bitfinex","ETHUSD",1731230128779,0.19048,3186.4,3186.2,0.3135]
["bitfinex","ETHUSD",1731230129143,0.19048,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230129362,1.9048,3186.5,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230129940,0.555,3186.5,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230131165,0.7948,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230132069,1.3498,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230134284,1.9048,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230134642,1.11,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230136260,1.665,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230137779,1.887,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230137957,2.6498,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230138461,3.2048,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230140456,3.7598,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230141414,3.7598,3186.4,3186.3,0.4387479]
["bitfinex","ETHUSD",1731230142284,3.7598,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230142485,4.3148,3186.4,3186.3,0.04698627]
["bitfinex","ETHUSD",1731230143396,4.3148,3186.4,3186.1,6.2773]
["bitfinex","ETHUSD",1731230143397,0.7798,3186.3,3186.1,6.2773]
["bitfinex","ETHUSD",1731230143703,0.7798,3186.2,3186.1,6.2773]
["bitfinex","ETHUSD",1731230144707,1.3348,3186.2,3186.1,9.2773]
["bitfinex","ETHUSD",1731230146876,1.8898,3186.2,3186.1,9.2773]
["bitfinex","ETHUSD",1731230147077,2.482678,3186.2,3186.1,9.2773]
["bitfinex","ETHUSD",1731230149110,3.037678,3186.2,3186.1,9.2773]
["bitfinex","ETHUSD",1731230149286,1.4967913,3186.2,3186.1,9.2773]
["bitfinex","ETHUSD",1731230149486,0.7169913,3186.2,3186.1,9.66906163]
["bitfinex","ETHUSD",1731230149692,2.78102402,3186.4,3186.1,10.44756163]
["bitfinex","ETHUSD",1731230149890,2.78102402,3186.4,3186.2,3.39176163]
["bitfinex","ETHUSD",1731230150392,2.78102402,3186.4,3186.3,0.3135]
["bitfinex","ETHUSD",1731230150596,2.78102402,3186.4,3186.3,0.70526163]
["bitfinex","ETHUSD",1731230151186,3.33602402,3186.4,3186.3,0.70526163]
["bitfinex","ETHUSD",1731230151908,4.11582402,3186.4,3186.3,0.3135]
["bitfinex","ETHUSD",1731230152113,4.50492642,3186.4,3186.3,0.3135]
["bitfinex","ETHUSD",1731230152285,3.33602402,3186.4,3186.3,0.3135]
["bitfinex","ETHUSD",1731230153402,3.33602402,3186.4,3186.1,6.2873]
["bitfinex","ETHUSD",1731230153403,0.7798,3186.3,3186.1,6.2773]
["bitfinex","ETHUSD",1731230153616,1.2468824,3186.2,3186.1,6.2773]
["bitfinex","ETHUSD",1731230154021,3.41650151,3186.4,3186.1,6.2773]
["bitfinex","ETHUSD",1731230154514,3.41650151,3186.4,3186.2,0.04425518]
["bitfinex","ETHUSD",1731230154718,3.89163166,3186.4,3186.2,0.04425518]
["bitfinex","ETHUSD",1731230155509,4.44663166,3186.4,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230157626,0.7798,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230159731,1.3131,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230160026,2.00007317,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230161788,2.55507317,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230162696,1.8681,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230162921,1.11,3186.3,3186.2,3.04425518]
["bitfinex","ETHUSD",1731230163726,0.3576,3186.3,3186.2,3.45138464]
["bitfinex","ETHUSD",1731230163929,0.7940779,3186.3,3186.2,4.26658464]
["bitfinex","ETHUSD",1731230165626,4.52650151,3186.4,3186.3,0.01]
["bitfinex","ETHUSD",1731230165793,3.88550151,3186.4,3186.3,0.01]
["bitfinex","ETHUSD",1731230165990,4.44050151,3186.4,3186.3,0.0524769]
["bitfinex","ETHUSD",1731230166190,1.47830151,3186.4,3186.3,0.0524769]
["bitfinex","ETHUSD",1731230166431,0.555,3186.7,3186.3,0.0524769]
["bitfinex","ETHUSD",1731230166890,0.555,3186.7,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230167096,0.85485,3186.7,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230168010,1.40985,3186.7,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230170198,1.96485,3186.7,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230172393,2.51985,3186.7,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230174252,0.7785,3186.6,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230174526,0.329835,3186.5,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230176229,0.7785,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230176397,0.329835,3186.5,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230176600,0.555,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230178629,1.11,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230180531,1.06835523,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230180736,1.62335523,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230182912,2.17835523,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230185172,2.73335523,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230186462,2.73335523,3186.4,3186.3,0.8709769]
["bitfinex","ETHUSD",1731230186990,2.73335523,3186.4,3186.3,1.27810636]
["bitfinex","ETHUSD",1731230187203,3.28835523,3186.4,3186.3,1.27810636]
["bitfinex","ETHUSD",1731230188404,3.28835523,3186.4,3186.3,1.59140636]
["bitfinex","ETHUSD",1731230189395,3.84335523,3186.4,3186.3,1.59140636]
["bitfinex","ETHUSD",1731230191589,4.39835523,3186.4,3186.3,0.76290636]
["bitfinex","ETHUSD",1731230192792,4.39835523,3186.4,3186.3,0.3557769]
["bitfinex","ETHUSD",1731230193003,4.83819075,3186.4,3186.3,0.3557769]
["bitfinex","ETHUSD",1731230193890,5.39319075,3186.4,3186.3,0.0424769]
["bitfinex","ETHUSD",1731230194518,5.39319075,3186.4,3186.1,6.2773]
["bitfinex","ETHUSD",1731230194729,5.39319075,3186.4,3186.2,0.04100298]
["bitfinex","ETHUSD",1731230195043,0.53931908,3186.3,3186.2,0.04100298]
["bitfinex","ETHUSD",1731230196023,1.09431908,3186.3,3186.2,3.04100298]
["bitfinex","ETHUSD",1731230197311,0.555,3186.3,3186.2,3.04100298]
["bitfinex","ETHUSD",1731230198407,1.11,3186.3,3186.2,3.04100298]
["bitfinex","ETHUSD",1731230199315,1.11,3186.3,3186.2,3.83740298]
["bitfinex","ETHUSD",1731230200839,1.665,3186.3,3186.2,3.83740298]
["bitfinex","ETHUSD",1731230202434,1.665,3186.3,3186.2,3.44813244]
["bitfinex","ETHUSD",1731230202948,2.22,3186.3,3186.2,3.44813244]
["bitfinex","ETHUSD",1731230204554,1.47944163,3186.3,3186.2,3.44813244]
["bitfinex","ETHUSD",1731230205133,1.47944163,3186.3,3186.2,3.45813244]
["bitfinex","ETHUSD",1731230205470,2.03444163,3186.3,3186.2,4.52903244]
["bitfinex","ETHUSD",1731230206060,2.03444163,3186.3,3186.2,4.53903243]
["bitfinex","ETHUSD",1731230207500,2.58944163,3186.3,3186.2,4.53903243]
["bitfinex","ETHUSD",1731230207922,2.58944163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230209538,3.14444163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230211649,3.69944163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230213865,4.25444163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230215897,4.80944163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230218090,5.36444163,3186.3,3186.2,10.81613243]
["bitfinex","ETHUSD",1731230218767,5.36444163,3186.3,3186.2,10.80613244]
["bitfinex","ETHUSD",1731230219074,5.36444163,3186.3,3186.2,11.75560317]
["bitfinex","ETHUSD",1731230220195,5.91944163,3186.3,3186.2,11.75560317]
["bitfinex","ETHUSD",1731230220869,0.20639686,3186.4,3186.2,11.75560317]
["bitfinex","ETHUSD",1731230221074,0.1449398,3187.5,3187.1,1.70309999]
["bitfinex","ETHUSD",1731230221308,0.1449398,3187.5,3187.1,8.4402965]
["bitfinex","ETHUSD",1731230221808,0.1449398,3187.5,3187.1,8.48072912]
["bitfinex","ETHUSD",1731230222409,1.11,3187.2,3187.1,8.48072912]
["bitfinex","ETHUSD",1731230223015,1.11,3187.2,3187.1,11.48072912]
["bitfinex","ETHUSD",1731230223437,1.11,3187.2,3187.1,11.8835332]
["bitfinex","ETHUSD",1731230223948,0.00014714,3187.5,3187.3,0.3133]
["bitfinex","ETHUSD",1731230224109,0.00014714,3187.5,3187.4,10.33560024]
["bitfinex","ETHUSD",1731230224531,0.55514714,3187.5,3187.4,10.64890024]
["bitfinex","ETHUSD",1731230225244,0.55514714,3187.5,3187.4,10.65890024]
["bitfinex","ETHUSD",1731230225542,0.55514714,3187.5,3187.4,9.33370373]
["bitfinex","ETHUSD",1731230226209,0.55514714,3187.5,3187.4,9.79560024]
["bitfinex","ETHUSD",1731230226610,1.11014714,3187.5,3187.4,9.79560024]
["bitfinex","ETHUSD",1731230226835,1.11014714,3187.5,3187.4,9.78560025]
["bitfinex","ETHUSD",1731230227043,1.11014714,3187.5,3187.4,9.79560024]
["bitfinex","ETHUSD",1731230227827,1.11014714,3187.5,3187.4,10.34560024]
["bitfinex","ETHUSD",1731230228325,1.11014714,3187.5,3187.4,11.34560024]
["bitfinex","ETHUSD",1731230228859,1.66514714,3187.5,3187.4,11.34560024]
["bitfinex","ETHUSD",1731230229353,1.66514714,3187.5,3187.4,12.11040024]
["bitfinex","ETHUSD",1731230229728,1.66514714,3187.5,3187.4,13.36348624]
["bitfinex","ETHUSD",1731230229927,1.66514714,3187.5,3187.4,12.11040024]
["bitfinex","ETHUSD",1731230230752,2.22014714,3187.5,3187.4,11.34560024]
["bitfinex","ETHUSD",1731230231254,2.22014714,3187.5,3187.4,12.51320432]
["bitfinex","ETHUSD",1731230232091,2.22014714,3187.5,3187.4,12.11040024]
["bitfinex","ETHUSD",1731230232644,2.15754714,3187.5,3187.4,12.11040024]
["bitfinex","ETHUSD",1731230233050,2.71254714,3187.5,3187.4,12.42370024]
["bitfinex","ETHUSD",1731230234086,2.64994714,3187.5,3187.4,12.42370024]
["bitfinex","ETHUSD",1731230234878,2.64994714,3187.5,3187.4,11.65890024]
["bitfinex","ETHUSD",1731230235510,3.20494714,3187.5,3187.4,11.65890024]
["bitfinex","ETHUSD",1731230236074,3.20494714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230236779,3.20494714,3187.5,3187.4,11.18700374]
["bitfinex","ETHUSD",1731230237709,3.20494714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230237907,3.75994714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230238487,3.75994714,3187.5,3187.4,12.07361905]
["bitfinex","ETHUSD",1731230238688,3.75994714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230239880,4.31494714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230241912,4.86994714,3187.5,3187.4,11.64890025]
["bitfinex","ETHUSD",1731230243981,1.42504714,3187.5,3187.4,12.40270025]
["bitfinex","ETHUSD",1731230244177,1.11,3187.8,3187.6,0.88329999]
["bitfinex","ETHUSD",1731230244383,1.11,3187.8,3187.6,11.08191362]
["bitfinex","ETHUSD",1731230245402,1.0474,3187.7,3187.6,11.08191362]
["bitfinex","ETHUSD",1731230245794,1.0474,3187.7,3187.6,11.83571362]
["bitfinex","ETHUSD",1731230246317,1.11,3187.8,3187.7,3.8733]
["bitfinex","ETHUSD",1731230246516,1.11,3187.8,3187.7,10.60929651]
["bitfinex","ETHUSD",1731230246821,1.11,3187.8,3187.7,11.40073475]
["bitfinex","ETHUSD",1731230246986,0.34582724,3187.8,3187.7,11.40073475]
["bitfinex","ETHUSD",1731230248320,0.90082724,3187.8,3187.7,10.85073475]
["bitfinex","ETHUSD",1731230248816,0.90082724,3187.8,3187.7,10.09693475]
["bitfinex","ETHUSD",1731230249923,0.90082724,3187.8,3187.7,11.82545355]
["bitfinex","ETHUSD",1731230250624,1.45582724,3187.8,3187.7,11.82545355]
["bitfinex","ETHUSD",1731230252792,2.01082724,3187.8,3187.7,11.82545355]
["bitfinex","ETHUSD",1731230253523,0.1183065,3189.1,3188.2,0.01]
["bitfinex","ETHUSD",1731230254026,0.1183065,3189.1,3188.3,0.0374344]
["bitfinex","ETHUSD",1731230254198,0.31059366,3189.0,3188.3,0.0374344]
["bitfinex","ETHUSD",1731230254927,0.86559366,3189.0,3188.3,0.0374344]
["bitfinex","ETHUSD",1731230255131,0.555,3189.0,3188.3,0.0374344]
["bitfinex","ETHUSD",1731230256632,0.7833,3188.9,3188.3,0.0374344]
["bitfinex","ETHUSD",1731230257430,0.08308008,3189.1,3188.4,0.03617147]
["bitfinex","ETHUSD",1731230257733,0.30707101,3189.0,3188.0,0.7732904]
["bitfinex","ETHUSD",1731230257936,0.30707101,3189.0,3188.1,0.46189651]
["bitfinex","ETHUSD",1731230258090,0.30707101,3189.0,3188.1,0.49817089]
["bitfinex","ETHUSD",1731230259032,0.30707101,3189.0,3188.5,0.01]
["bitfinex","ETHUSD",1731230259033,0.33777812,3189.0,3188.5,0.01]
["bitfinex","ETHUSD",1731230259336,2.98763006,3189.8,3189.7,3.0]
["bitfinex","ETHUSD",1731230259488,2.98763006,3189.8,3188.6,0.03610288]
["bitfinex","ETHUSD",1731230259696,0.29876301,3189.7,3188.5,0.01]
["bitfinex","ETHUSD",1731230260271,0.8101,3189.6,3188.7,0.01]
["bitfinex","ETHUSD",1731230260471,0.8101,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1731230260670,0.70363041,3189.6,3188.9,0.99231318]
["bitfinex","ETHUSD",1731230261099,1.25863041,3189.6,3188.9,0.99231318]
["bitfinex","ETHUSD",1731230261395,2.98763006,3190.2,3189.2,0.01]
["bitfinex","ETHUSD",1731230261701,0.5,3189.9,3189.2,0.01]
["bitfinex","ETHUSD",1731230262292,0.5,3189.9,3189.4,0.01]
["bitfinex","ETHUSD",1731230262604,3.48763006,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1731230262905,0.55,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1731230263066,0.55,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731230263265,0.55,3189.8,3189.0,0.01]
["bitfinex","ETHUSD",1731230263461,0.40926301,3189.7,3189.0,0.01]
["bitfinex","ETHUSD",1731230263659,0.40926301,3189.7,3188.6,1.3551]
["bitfinex","ETHUSD",1731230263965,2.98763006,3189.6,3188.6,0.56]
["bitfinex","ETHUSD",1731230264183,0.33968931,3189.5,3188.7,0.43231318]
["bitfinex","ETHUSD",1731230264379,0.6771,3189.7,3188.7,0.82986531]
["bitfinex","ETHUSD",1731230264576,0.6771,3189.7,3188.9,0.01]
["bitfinex","ETHUSD",1731230264799,0.6771,3189.7,3189.0,0.43231318]
["bitfinex","ETHUSD",1731230265403,1.2321,3189.7,3189.0,0.43231318]
["bitfinex","ETHUSD",1731230265617,0.17821,3189.6,3189.0,0.43231318]
["bitfinex","ETHUSD",1731230267087,0.17821,3189.6,3188.5,0.22268093]
["bitfinex","ETHUSD",1731230267088,0.6771,3189.5,3188.5,0.21268094]
["bitfinex","ETHUSD",1731230267295,0.6771,3189.5,3188.5,0.43231318]
["bitfinex","ETHUSD",1731230267598,1.2321,3189.5,3188.7,0.01]
["bitfinex","ETHUSD",1731230267801,1.2321,3189.5,3188.8,0.43231318]
["bitfinex","ETHUSD",1731230268366,1.0779616,3189.5,3188.8,0.43231318]
["bitfinex","ETHUSD",1731230268704,0.95173646,3189.5,3188.8,0.43231318]
["bitfinex","ETHUSD",1731230269499,1.50673646,3189.5,3188.8,0.43231318]
["bitfinex","ETHUSD",1731230270101,0.78958976,3189.5,3188.8,0.43231318]
["bitfinex","ETHUSD",1731230270309,0.52201755,3189.8,3188.9,0.56]
["bitfinex","ETHUSD",1731230270487,0.52201755,3189.8,3189.0,3.43231318]
["bitfinex","ETHUSD",1731230270888,0.52201755,3189.8,3189.1,0.03485227]
["bitfinex","ETHUSD",1731230271067,0.52201755,3189.8,3189.1,0.82995227]
["bitfinex","ETHUSD",1731230271503,1.07701755,3189.8,3189.1,0.82995227]
["bitfinex","ETHUSD",1731230271710,0.16320176,3189.7,3189.1,0.82995227]
["bitfinex","ETHUSD",1731230272508,0.16320176,3189.7,3189.1,1.26226545]
["bitfinex","ETHUSD",1731230273209,1.07701755,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731230273704,1.63201755,3189.8,3189.4,0.03474942]
["bitfinex","ETHUSD",1731230275712,2.18701755,3189.8,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230275913,0.21870176,3189.7,3189.5,0.03471513]
["bitfinex","ETHUSD",1731230276072,0.21870176,3189.7,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230276273,1.665,3189.8,3189.6,0.03468086]
["bitfinex","ETHUSD",1731230276504,1.665,3189.8,3189.2,1.22741318]
["bitfinex","ETHUSD",1731230276715,1.665,3189.8,3189.7,0.03463179]
["bitfinex","ETHUSD",1731230276898,2.387,3189.8,3189.2,1.22741318]
["bitfinex","ETHUSD",1731230277097,2.387,3189.8,3189.7,0.03463179]
["bitfinex","ETHUSD",1731230277310,2.387,3189.8,3189.2,1.22741318]
["bitfinex","ETHUSD",1731230277477,2.387,3189.8,3189.7,0.03475602]
["bitfinex","ETHUSD",1731230277678,2.942,3189.8,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230277981,0.2942,3189.7,3189.1,0.01]
["bitfinex","ETHUSD",1731230278595,0.2942,3189.7,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230278917,2.942,3189.8,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230279139,2.22,3189.8,3189.4,0.01]
["bitfinex","ETHUSD",1731230279704,2.775,3189.8,3189.4,0.01]
["bitfinex","ETHUSD",1731230281042,2.775,3189.8,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230281205,2.775,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731230281536,0.333,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731230281721,3.33,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731230282742,3.33,3189.8,3189.4,0.7569]
["bitfinex","ETHUSD",1731230283307,3.33,3189.8,3189.1,0.44231318]
["bitfinex","ETHUSD",1731230283507,0.3885,3189.7,3189.1,0.43231318]
["bitfinex","ETHUSD",1731230283711,0.9435,3189.7,3189.1,0.43231318]
["bitfinex","ETHUSD",1731230285654,0.9435,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731230285813,1.4985,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731230286118,0.48285,3189.6,3189.1,0.43231318]
["bitfinex","ETHUSD",1731230288065,1.03785,3189.6,3189.1,0.43231318]
["bitfinex","ETHUSD",1731230289332,1.03785,3189.6,3189.2,0.0336294]
["bitfinex","ETHUSD",1731230289875,0.71015,3189.6,3189.2,0.0336294]
["bitfinex","ETHUSD",1731230290234,0.07745,3189.6,3189.2,0.46594258]
["bitfinex","ETHUSD",1731230290668,1.4975,3189.7,3189.2,0.47594258]
["bitfinex","ETHUSD",1731230291940,1.4975,3189.7,3189.2,0.46594258]
["bitfinex","ETHUSD",1731230292267,0.48275,3189.6,3189.2,0.47594258]
["bitfinex","ETHUSD",1731230293472,0.48275,3189.6,3189.2,0.0336294]
["bitfinex","ETHUSD",1731230294074,0.48275,3189.6,3189.3,0.03136332]
["bitfinex","ETHUSD",1731230294277,0.19969,3189.5,3189.0,3.6455522]
["bitfinex","ETHUSD",1731230294575,0.555,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230294940,0.555,3189.6,3189.1,0.47374508]
["bitfinex","ETHUSD",1731230295483,0.555,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230295642,0.555,3189.6,3189.1,0.47374508]
["bitfinex","ETHUSD",1731230296383,1.11,3189.6,3189.1,0.47374508]
["bitfinex","ETHUSD",1731230296541,1.705415,3189.6,3189.1,0.47374508]
["bitfinex","ETHUSD",1731230296874,1.705415,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230298088,1.705415,3189.6,3189.1,0.47374508]
["bitfinex","ETHUSD",1731230298583,2.260415,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230298885,0.3774565,3189.5,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230300348,2.260415,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230300548,2.815415,3189.6,3189.1,0.46374508]
["bitfinex","ETHUSD",1731230300975,2.815415,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230301479,2.815415,3189.6,3189.3,0.03133029]
["bitfinex","ETHUSD",1731230301689,2.815415,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230301982,2.815415,3189.6,3189.4,0.03129601]
["bitfinex","ETHUSD",1731230302161,0.4329565,3189.5,3189.3,0.03133029]
["bitfinex","ETHUSD",1731230302345,0.4329565,3189.5,3189.2,1.262622]
["bitfinex","ETHUSD",1731230302346,2.22,3189.6,3189.5,0.03126173]
["bitfinex","ETHUSD",1731230302550,2.22,3189.6,3189.4,0.03129601]
["bitfinex","ETHUSD",1731230302749,3.481415,3189.6,3189.5,0.03126173]
["bitfinex","ETHUSD",1731230303187,3.481415,3189.6,3189.2,1.262622]
["bitfinex","ETHUSD",1731230303352,2.775,3189.6,3189.5,0.03126173]
["bitfinex","ETHUSD",1731230303553,2.775,3189.6,3189.2,1.69493518]
["bitfinex","ETHUSD",1731230303792,2.775,3189.6,3189.5,0.03126173]
["bitfinex","ETHUSD",1731230303974,2.775,3189.6,3189.2,1.69493518]
["bitfinex","ETHUSD",1731230304487,3.536915,3189.6,3189.3,0.03125451]
["bitfinex","ETHUSD",1731230304657,3.536915,3189.6,3189.2,1.69493518]
["bitfinex","ETHUSD",1731230304859,4.091915,3189.6,3189.3,0.03125451]
["bitfinex","ETHUSD",1731230305064,4.091915,3189.6,3189.2,1.68493518]
["bitfinex","ETHUSD",1731230305065,0.5606065,3189.5,3189.2,1.68493518]
["bitfinex","ETHUSD",1731230305253,0.5606065,3189.5,3189.3,0.03125451]
["bitfinex","ETHUSD",1731230305454,0.5606065,3189.5,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230305753,0.5606065,3189.5,3189.3,0.03125071]
["bitfinex","ETHUSD",1731230306056,0.5606065,3189.5,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230306057,0.46525215,3189.4,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230306380,0.46525215,3189.4,3189.3,0.0312455]
["bitfinex","ETHUSD",1731230306686,0.46525215,3189.4,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230306898,0.555,3189.4,3189.3,0.03124503]
["bitfinex","ETHUSD",1731230307397,0.555,3189.4,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230307552,0.555,3189.4,3189.3,0.03124503]
["bitfinex","ETHUSD",1731230308253,0.555,3189.4,3189.2,0.43231318]
["bitfinex","ETHUSD",1731230308577,2.76277545,3189.8,3189.3,0.85594503]
["bitfinex","ETHUSD",1731230308748,2.76277545,3189.8,3189.4,0.43231318]
["bitfinex","ETHUSD",1731230308951,0.33177755,3189.7,3189.4,0.43231318]
["bitfinex","ETHUSD",1731230309154,0.33177755,3189.7,3189.5,0.03117647]
["bitfinex","ETHUSD",1731230309375,0.33177755,3189.7,3189.4,0.39421203]
["bitfinex","ETHUSD",1731230309585,0.33177755,3189.7,3189.6,0.03010298]
["bitfinex","ETHUSD",1731230310059,0.33177755,3189.7,3189.1,1.138]
["bitfinex","ETHUSD",1731230310260,0.33177755,3189.7,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230310472,0.3094553,3189.6,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230310954,0.8644553,3189.6,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230313101,1.4194553,3189.6,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230313796,2.83350435,3189.6,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230314090,0.28335044,3189.5,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230315068,0.83835044,3189.5,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230317330,1.41404905,3189.4,3189.2,0.0302401]
["bitfinex","ETHUSD",1731230317482,1.41404905,3189.4,3189.2,0.24495521]
["bitfinex","ETHUSD",1731230318690,4.70704905,3189.3,3189.0,1.0]
["bitfinex","ETHUSD",1731230318891,1.41404905,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230319292,1.96904905,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230321295,3.54450311,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230321618,4.09950311,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230321825,5.83462255,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230323705,6.38962255,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230325033,12.87509824,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230325236,11.1399788,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230325800,11.6949788,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230327856,12.2499788,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230328201,15.5429788,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230328424,17.12535068,3189.1,3189.0,1.0]
["bitfinex","ETHUSD",1731230329208,17.67535068,3189.1,3188.0,0.42913808]
["bitfinex","ETHUSD",1731230329413,2.98950311,3188.8,3188.0,0.42913808]
["bitfinex","ETHUSD",1731230329596,2.98950311,3188.8,3188.4,3.0]
["bitfinex","ETHUSD",1731230329796,0.62825031,3188.7,3188.0,0.42913808]
["bitfinex","ETHUSD",1731230330239,0.62825031,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1731230330400,6.4632724,3189.0,3188.5,3.42913808]
["bitfinex","ETHUSD",1731230330600,6.4632724,3189.0,3188.6,0.7892]
["bitfinex","ETHUSD",1731230330601,4.42083426,3189.0,3188.6,0.7892]
["bitfinex","ETHUSD",1731230330837,2.775,3189.1,3188.7,0.42913808]
["bitfinex","ETHUSD",1731230331042,2.775,3189.1,3188.8,0.7892]
["bitfinex","ETHUSD",1731230331342,2.775,3189.1,3188.9,0.4558734]
["bitfinex","ETHUSD",1731230331343,2.4272,3189.1,3188.9,0.4558734]
["bitfinex","ETHUSD",1731230331544,1.5311274,3189.1,3188.9,0.4558734]
["bitfinex","ETHUSD",1731230331745,1.5311274,3189.1,3189.0,0.04112792]
["bitfinex","ETHUSD",1731230332045,0.555,3189.1,3189.0,0.84032792]
["bitfinex","ETHUSD",1731230332339,0.555,3189.1,3189.0,1.29620132]
["bitfinex","ETHUSD",1731230332641,0.7971519,3189.5,3189.1,0.7892]
["bitfinex","ETHUSD",1731230332968,0.7971519,3189.5,3189.2,0.04100447]
["bitfinex","ETHUSD",1731230333425,0.7971519,3189.5,3189.2,0.05100447]
["bitfinex","ETHUSD",1731230333810,0.7971519,3189.5,3189.1,0.7892]
["bitfinex","ETHUSD",1731230334140,1.3521519,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731230334840,1.3521519,3189.5,3189.1,0.7892]
["bitfinex","ETHUSD",1731230335447,1.59836709,3189.5,3188.8,0.7892]
["bitfinex","ETHUSD",1731230336044,1.59836709,3189.5,3188.9,0.4558734]
["bitfinex","ETHUSD",1731230336345,1.9071519,3189.5,3188.9,0.4558734]
["bitfinex","ETHUSD",1731230336851,1.9071519,3189.5,3188.9,0.4658734]
["bitfinex","ETHUSD",1731230337044,1.9071519,3189.5,3189.1,0.01]
["bitfinex","ETHUSD",1731230337346,1.9071519,3189.5,3189.2,0.7892]
["bitfinex","ETHUSD",1731230338039,1.9071519,3189.5,3189.0,0.7833]
["bitfinex","ETHUSD",1731230338245,0.30171519,3189.4,3189.0,0.7833]
["bitfinex","ETHUSD",1731230338539,2.4621519,3189.5,3189.0,0.7833]
["bitfinex","ETHUSD",1731230338906,2.4621519,3189.5,3189.1,0.01]
["bitfinex","ETHUSD",1731230339109,5.0,3190.0,3189.2,0.7833]
["bitfinex","ETHUSD",1731230339309,5.0,3190.0,3189.7,1.68659999]
["bitfinex","ETHUSD",1731230339310,0.33533298,3189.8,3189.7,1.68659999]
["bitfinex","ETHUSD",1731230339513,0.33533298,3189.8,3189.7,9.43728784]
["bitfinex","ETHUSD",1731230339831,0.33533298,3189.8,3189.7,6.49831985]
["bitfinex","ETHUSD",1731230340018,0.33533298,3189.8,3189.7,6.50831985]
["bitfinex","ETHUSD",1731230340225,0.33533298,3189.8,3189.7,6.49831985]
["bitfinex","ETHUSD",1731230340632,0.89033298,3189.8,3189.7,6.49831985]
["bitfinex","ETHUSD",1731230340813,0.89033298,3189.8,3189.7,6.98456323]
["bitfinex","ETHUSD",1731230341444,0.89033298,3189.8,3189.7,6.49831985]
["bitfinex","ETHUSD",1731230342712,1.44533298,3189.8,3189.7,7.00831323]
["bitfinex","ETHUSD",1731230343133,1.39088866,3189.8,3189.7,7.00831323]
["bitfinex","ETHUSD",1731230343345,1.39088866,3189.8,3189.7,6.69501323]
["bitfinex","ETHUSD",1731230343564,1.39088866,3189.8,3189.7,5.5836885]
["bitfinex","ETHUSD",1731230343846,1.39088866,3189.8,3189.7,2.5836885]
["bitfinex","ETHUSD",1731230344927,1.94588866,3189.8,3189.7,5.5836885]
["bitfinex","ETHUSD",1731230346837,1.94588866,3189.8,3189.7,5.0336885]
["bitfinex","ETHUSD",1731230347025,2.50088866,3189.8,3189.7,5.5836885]
["bitfinex","ETHUSD",1731230347732,2.50088866,3189.8,3189.7,1.8003885]
["bitfinex","ETHUSD",1731230348439,2.50088866,3189.8,3189.7,1.79038851]
["bitfinex","ETHUSD",1731230348762,2.50088866,3189.8,3189.7,2.31038188]
["bitfinex","ETHUSD",1731230349163,3.05588866,3189.8,3189.7,2.31038188]
["bitfinex","ETHUSD",1731230349845,3.05588866,3189.8,3189.7,6.89447038]
["bitfinex","ETHUSD",1731230350245,3.05588866,3189.8,3189.7,5.97738187]
["bitfinex","ETHUSD",1731230351065,3.05588866,3189.8,3189.7,6.51971126]
["bitfinex","ETHUSD",1731230351362,3.61088866,3189.8,3189.7,6.51971126]
["bitfinex","ETHUSD",1731230352372,3.61088866,3189.8,3189.7,6.00971788]
["bitfinex","ETHUSD",1731230352664,3.61088866,3189.8,3189.7,2.17972938]
["bitfinex","ETHUSD",1731230352967,3.61088866,3189.8,3189.7,2.68972276]
["bitfinex","ETHUSD",1731230353262,3.61088866,3189.8,3189.7,2.17972938]
["bitfinex","ETHUSD",1731230353465,4.16588866,3189.8,3189.7,2.17972938]
["bitfinex","ETHUSD",1731230354775,4.16588866,3189.8,3189.6,0.01999999]
["bitfinex","ETHUSD",1731230354940,4.16588866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230355474,4.37088866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230356169,4.37088866,3189.8,3189.7,1.09232939]
["bitfinex","ETHUSD",1731230357582,5.91847753,3189.8,3189.6,0.01]
["bitfinex","ETHUSD",1731230358070,5.91847753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230358373,4.92588866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230359744,5.48088866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230360407,5.48088866,3189.8,3189.7,1.10232938]
["bitfinex","ETHUSD",1731230360876,5.48088866,3189.8,3189.7,1.09232939]
["bitfinex","ETHUSD",1731230361756,6.03588866,3189.8,3189.7,1.09232939]
["bitfinex","ETHUSD",1731230362249,0.8331,3189.7,3189.4,0.01]
["bitfinex","ETHUSD",1731230362456,0.8331,3189.7,3189.4,1.10232939]
["bitfinex","ETHUSD",1731230362854,0.8331,3189.7,3189.6,0.55]
["bitfinex","ETHUSD",1731230363448,0.8331,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230363978,1.3881,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230364576,1.93493783,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230365370,0.555,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230365582,0.555,3189.7,3189.6,1.10232939]
["bitfinex","ETHUSD",1731230366088,0.555,3189.7,3189.6,1.88672939]
["bitfinex","ETHUSD",1731230366290,1.11,3189.7,3189.6,1.88672939]
["bitfinex","ETHUSD",1731230368259,1.665,3189.7,3189.6,1.88672939]
["bitfinex","ETHUSD",1731230369290,1.665,3189.7,3189.6,1.10232939]
["bitfinex","ETHUSD",1731230369487,1.665,3189.7,3189.6,0.55232939]
["bitfinex","ETHUSD",1731230370596,2.22,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230372789,2.775,3189.7,3189.6,0.54232939]
["bitfinex","ETHUSD",1731230373195,2.775,3189.7,3189.6,0.85562939]
["bitfinex","ETHUSD",1731230373393,3.16727388,3189.7,3189.6,0.85562939]
["bitfinex","ETHUSD",1731230374731,3.16727388,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731230374732,0.8161,3189.6,3189.3,0.01]
["bitfinex","ETHUSD",1731230375025,0.8161,3189.6,3189.3,0.54232939]
["bitfinex","ETHUSD",1731230375205,0.97581625,3189.6,3189.3,0.54232939]
["bitfinex","ETHUSD",1731230375893,6.03588866,3189.8,3189.3,0.54232939]
["bitfinex","ETHUSD",1731230376194,6.03588866,3189.8,3189.4,0.56999999]
["bitfinex","ETHUSD",1731230376403,6.03588866,3189.8,3189.6,0.56]
["bitfinex","ETHUSD",1731230376595,6.03588866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230377194,6.59088866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230379203,7.14588866,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230379500,7.14588866,3189.8,3189.7,1.09232939]
["bitfinex","ETHUSD",1731230380924,7.14588866,3189.8,3189.7,1.40562939]
["bitfinex","ETHUSD",1731230381344,7.70088866,3189.8,3189.7,1.40562939]
["bitfinex","ETHUSD",1731230381845,9.02647753,3189.8,3189.7,0.85562939]
["bitfinex","ETHUSD",1731230382165,9.84637753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230383316,10.40137753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230383517,9.58147753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230385531,10.13647753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230387970,10.69147753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230390286,11.24647753,3189.8,3189.7,0.54232939]
["bitfinex","ETHUSD",1731230390644,11.24647753,3189.8,3188.9,0.00999999]
["bitfinex","ETHUSD",1731230390645,0.7543,3189.7,3188.9,0.00999999]
["bitfinex","ETHUSD",1731230390851,0.7543,3189.7,3189.0,0.8079]
["bitfinex","ETHUSD",1731230391756,0.7543,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731230392479,1.3093,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731230393579,2.48781887,3189.7,3189.1,0.01]
["bitfinex","ETHUSD",1731230393883,2.48781887,3189.7,3188.9,0.56999999]
["bitfinex","ETHUSD",1731230394087,1.24087075,3189.6,3188.9,0.56999999]
["bitfinex","ETHUSD",1731230394771,1.79587075,3189.6,3188.9,0.56999999]
["bitfinex","ETHUSD",1731230395079,0.555,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230395715,0.545,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230397073,1.1,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230398282,1.1,3189.6,3189.3,0.8298]
["bitfinex","ETHUSD",1731230399212,1.655,3189.6,3189.3,0.8298]
["bitfinex","ETHUSD",1731230401303,2.21,3189.6,3189.3,0.8298]
["bitfinex","ETHUSD",1731230401503,2.21,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230402316,3.47858887,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230403420,4.03358887,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230404335,2.765,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731230404621,2.765,3189.6,3189.4,0.01]
["bitfinex","ETHUSD",1731230404791,2.765,3189.6,3189.1,0.56]
["bitfinex","ETHUSD",1731230404992,0.43614141,3189.6,3189.5,1.3415]
["bitfinex","ETHUSD",1731230405293,9.92088866,3189.8,3189.6,3.55]
["bitfinex","ETHUSD",1731230405294,8.72126028,3189.8,3189.6,3.55]
["bitfinex","ETHUSD",1731230405486,2.40754182,3189.8,3189.6,3.55]
["bitfinex","ETHUSD",1731230405697,2.40754182,3189.8,3189.6,3.55999999]
["bitfinex","ETHUSD",1731230406020,2.40754182,3189.8,3189.6,1.11963013]
["bitfinex","ETHUSD",1731230406224,2.40754182,3189.8,3189.6,0.55999999]
["bitfinex","ETHUSD",1731230406412,2.15754182,3189.8,3189.6,0.55999999]
["bitfinex","ETHUSD",1731230406591,2.15754182,3189.8,3189.6,0.01999999]
["bitfinex","ETHUSD",1731230406921,2.15754182,3189.8,3189.6,0.56999999]
["bitfinex","ETHUSD",1731230407626,2.71254182,3189.8,3189.6,0.56999999]
["bitfinex","ETHUSD",1731230407834,2.71254182,3189.8,3189.6,0.01999999]
["bitfinex","ETHUSD",1731230408625,2.71254182,3189.8,3189.7,1.6548]
["bitfinex","ETHUSD",1731230409690,3.26754182,3189.8,3189.7,1.6548]
["bitfinex","ETHUSD",1731230410669,3.26754182,3189.8,3189.7,0.8633]
["bitfinex","ETHUSD",1731230411363,3.19296718,3189.8,3189.7,0.8633]
["bitfinex","ETHUSD",1731230411748,3.74796718,3189.8,3189.7,0.8633]
["bitfinex","ETHUSD",1731230412539,5.4559639,3189.8,3189.1,0.01999999]
["bitfinex","ETHUSD",1731230412842,5.4559639,3189.8,3189.3,0.00999999]
["bitfinex","ETHUSD",1731230413172,0.60109639,3189.7,3189.3,0.00999999]
["bitfinex","ETHUSD",1731230414079,1.15609639,3189.7,3189.3,0.00999999]
["bitfinex","ETHUSD",1731230415353,0.555,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1731230415680,0.555,3189.7,3189.5,0.56]
["bitfinex","ETHUSD",1731230416266,1.11,3189.7,3189.5,0.56]
["bitfinex","ETHUSD",1731230416577,1.11,3189.7,3189.3,0.8733]
["bitfinex","ETHUSD",1731230416778,0.7777,3189.5,3189.3,0.3133]
["bitfinex","ETHUSD",1731230416988,0.48579672,3189.6,3189.3,0.32329999]
["bitfinex","ETHUSD",1731230417285,1.11,3189.7,3189.3,0.32329999]
["bitfinex","ETHUSD",1731230417589,1.11,3189.7,3189.3,0.00999999]
["bitfinex","ETHUSD",1731230417746,1.11,3189.7,3189.2,0.3133]
["bitfinex","ETHUSD",1731230418148,0.7641,3189.6,3189.2,0.3133]
["bitfinex","ETHUSD",1731230418347,0.18741,3189.5,3188.9,0.81149999]
["bitfinex","ETHUSD",1731230418591,0.18741,3189.5,3188.9,0.01999999]
["bitfinex","ETHUSD",1731230420492,0.18741,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731230420653,0.74241,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731230422787,1.29741,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731230422995,0.206151,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731230424954,0.761151,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731230425388,0.761151,3189.4,3188.9,0.01999999]
["bitfinex","ETHUSD",1731230426689,0.761151,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731230426893,0.8179,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731230427060,0.8179,3189.1,3188.5,0.01]
["bitfinex","ETHUSD",1731230427255,0.8179,3189.1,3188.3,1.10008694]
["bitfinex","ETHUSD",1731230427475,0.8179,3189.1,3188.2,0.3233]
["bitfinex","ETHUSD",1731230427697,0.8179,3189.1,3188.2,0.01]
["bitfinex","ETHUSD",1731230427996,2.98950311,3189.1,3188.0,0.01]
["bitfinex","ETHUSD",1731230428297,0.8179,3188.9,3188.1,0.00999999]
["bitfinex","ETHUSD",1731230429295,1.3729,3188.9,3188.1,0.00999999]
["bitfinex","ETHUSD",1731230429503,1.3729,3188.9,3188.1,0.55999999]
["bitfinex","ETHUSD",1731230430401,1.3729,3188.9,3188.3,0.00999999]
["bitfinex","ETHUSD",1731230430614,0.16718503,3188.8,3188.3,0.00999999]
["bitfinex","ETHUSD",1731230430895,0.8179,3188.7,3188.1,0.00999999]
["bitfinex","ETHUSD",1731230431479,1.3729,3188.7,3188.0,0.01]
["bitfinex","ETHUSD",1731230431661,1.5824085,3188.7,3188.0,0.01]
["bitfinex","ETHUSD",1731230431998,1.5824085,3188.7,3188.1,0.00999999]
["bitfinex","ETHUSD",1731230432196,1.5824085,3188.7,3188.1,0.06540798]
["bitfinex","ETHUSD",1731230432396,0.8179,3188.6,3188.1,0.06540798]
["bitfinex","ETHUSD",1731230432600,0.8179,3188.6,3187.9,0.00999999]
["bitfinex","ETHUSD",1731230432899,0.8179,3188.4,3187.8,0.01]
["bitfinex","ETHUSD",1731230433199,0.8179,3188.4,3188.0,0.06545535]
["bitfinex","ETHUSD",1731230433369,0.8179,3188.4,3187.8,0.01]
["bitfinex","ETHUSD",1731230433699,0.8179,3188.3,3187.9,0.06549088]
["bitfinex","ETHUSD",1731230433902,0.8179,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230434201,0.8179,3188.3,3187.9,0.06549088]
["bitfinex","ETHUSD",1731230434370,0.8179,3188.3,3187.9,0.07549087]
["bitfinex","ETHUSD",1731230434567,0.8179,3188.3,3187.9,0.06549088]
["bitfinex","ETHUSD",1731230435266,0.8179,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230435505,0.8179,3188.3,3188.0,0.06545535]
["bitfinex","ETHUSD",1731230435808,1.3729,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230435988,1.56569,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230436165,1.56569,3188.3,3188.1,0.06541981]
["bitfinex","ETHUSD",1731230436366,1.56569,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230436777,1.56569,3188.3,3187.9,0.06549088]
["bitfinex","ETHUSD",1731230437185,1.56569,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230437401,1.3729,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230437575,1.3729,3188.3,3187.9,0.06549088]
["bitfinex","ETHUSD",1731230437779,1.11,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731230438005,1.11,3188.3,3188.1,0.06541981]
["bitfinex","ETHUSD",1731230439932,1.665,3188.3,3188.1,0.06541981]
["bitfinex","ETHUSD",1731230440279,0.7735,3188.2,3188.0,0.01]
["bitfinex","ETHUSD",1731230442017,1.665,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731230442220,2.22,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731230444609,2.775,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731230446931,3.33,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731230447338,3.33,3188.3,3188.2,0.56999999]
["bitfinex","ETHUSD",1731230447632,3.33,3188.3,3188.2,1.46762308]
["bitfinex","ETHUSD",1731230448000,3.33,3188.3,3188.2,0.96131616]
["bitfinex","ETHUSD",1731230449030,3.429,3188.3,3188.2,0.96131616]
["bitfinex","ETHUSD",1731230450744,3.429,3188.3,3188.2,0.56999999]
["bitfinex","ETHUSD",1731230451335,3.984,3188.3,3188.2,0.56999999]
["bitfinex","ETHUSD",1731230451707,3.984,3188.3,3188.2,3.56999999]
["bitfinex","ETHUSD",1731230451915,3.984,3188.3,3188.2,4.39654616]
["bitfinex","ETHUSD",1731230453443,4.539,3188.3,3188.2,4.39654616]
["bitfinex","ETHUSD",1731230454414,4.539,3188.3,3188.2,4.06638256]
["bitfinex","ETHUSD",1731230455749,5.094,3188.3,3188.2,4.06638256]
["bitfinex","ETHUSD",1731230456317,5.094,3188.3,3188.2,4.45769873]
["bitfinex","ETHUSD",1731230456511,5.094,3188.3,3188.2,5.59665179]
["bitfinex","ETHUSD",1731230456853,5.094,3188.3,3188.2,5.90995179]
["bitfinex","ETHUSD",1731230457925,5.649,3188.3,3188.2,5.90995179]
["bitfinex","ETHUSD",1731230458748,1.6491,3188.3,3188.2,5.98266971]
["bitfinex","ETHUSD",1731230459461,1.6491,3188.3,3188.2,5.91995179]
["bitfinex","ETHUSD",1731230459659,0.555,3188.4,3188.2,5.91995179]
["bitfinex","ETHUSD",1731230459660,0.555,3188.4,3188.3,6.60561764]
["bitfinex","ETHUSD",1731230459846,0.555,3188.4,3188.3,7.86972897]
["bitfinex","ETHUSD",1731230460052,1.11,3188.4,3188.3,7.86803385]
["bitfinex","ETHUSD",1731230460225,1.11,3188.4,3188.3,7.9307482]
["bitfinex","ETHUSD",1731230460817,0.555,3188.7,3188.6,7.6767031]
["bitfinex","ETHUSD",1731230461234,0.555,3188.7,3188.6,7.73761417]
["bitfinex","ETHUSD",1731230461722,0.555,3188.7,3188.6,7.72761417]
["bitfinex","ETHUSD",1731230461960,0.555,3188.7,3188.6,8.11893034]
["bitfinex","ETHUSD",1731230462154,1.11,3188.7,3188.6,8.11893034]
["bitfinex","ETHUSD",1731230462362,1.11,3188.7,3188.6,9.17215986]
["bitfinex","ETHUSD",1731230462529,1.11,3188.7,3188.6,11.04011066]
["bitfinex","ETHUSD",1731230462867,1.11,3188.7,3188.6,17.31231066]
["bitfinex","ETHUSD",1731230463253,1.11,3188.7,3188.6,15.75381292]
["bitfinex","ETHUSD",1731230463560,1.11,3188.7,3188.6,17.31231066]
["bitfinex","ETHUSD",1731230464059,0.555,3189.9,3189.3,1.71099999]
["bitfinex","ETHUSD",1731230464229,0.555,3189.9,3189.3,13.9715031]
["bitfinex","ETHUSD",1731230464434,0.555,3189.9,3189.3,14.03205252]
["bitfinex","ETHUSD",1731230465026,0.555,3189.9,3189.3,14.02205252]
["bitfinex","ETHUSD",1731230466368,1.665,3189.4,3189.3,14.02205252]
["bitfinex","ETHUSD",1731230466554,1.665,3189.4,3189.3,14.45728252]
["bitfinex","ETHUSD",1731230467887,1.665,3189.4,3189.3,14.14398252]
["bitfinex","ETHUSD",1731230468087,1.665,3189.4,3189.3,10.71924941]
["bitfinex","ETHUSD",1731230468252,2.22,3189.4,3189.3,10.71924941]
["bitfinex","ETHUSD",1731230468452,2.22,3189.4,3189.3,9.90154941]
["bitfinex","ETHUSD",1731230469054,2.22,3189.4,3189.3,12.89105252]
["bitfinex","ETHUSD",1731230470460,2.775,3189.4,3189.3,12.89105252]
["bitfinex","ETHUSD",1731230470797,2.775,3189.4,3189.3,14.26292777]
["bitfinex","ETHUSD",1731230471393,2.775,3189.4,3189.3,15.08062777]
["bitfinex","ETHUSD",1731230472592,3.33,3189.4,3189.3,15.08062777]
["bitfinex","ETHUSD",1731230472754,3.33,3189.4,3189.3,15.28741988]
["bitfinex","ETHUSD",1731230474066,3.33,3189.4,3189.3,15.47194394]
["bitfinex","ETHUSD",1731230474264,2.78,3189.4,3189.3,17.35659703]
["bitfinex","ETHUSD",1731230474486,0.555,3189.9,3189.4,6.71289166]
["bitfinex","ETHUSD",1731230474664,0.32659467,3189.5,3189.4,14.52941338]
["bitfinex","ETHUSD",1731230476368,0.32659467,3189.5,3189.4,14.51941338]
["bitfinex","ETHUSD",1731230476562,0.32659467,3189.5,3189.4,14.53941338]
["bitfinex","ETHUSD",1731230477004,0.88159467,3189.5,3189.4,12.5645258]
["bitfinex","ETHUSD",1731230477474,0.88159467,3189.5,3189.4,11.9945258]
["bitfinex","ETHUSD",1731230477680,0.88159467,3189.5,3189.4,12.39584197]
["bitfinex","ETHUSD",1731230477879,0.88159467,3189.5,3189.4,12.70914197]
["bitfinex","ETHUSD",1731230478993,1.43659467,3189.5,3189.4,13.25914197]
["bitfinex","ETHUSD",1731230480487,1.43659467,3189.5,3189.4,14.84271338]
["bitfinex","ETHUSD",1731230481109,1.99159467,3189.5,3189.4,14.84271338]
["bitfinex","ETHUSD",1731230481424,1.97884737,3189.5,3189.4,14.84271338]
["bitfinex","ETHUSD",1731230482122,1.99291794,3190.0,3189.9,0.02999999]
["bitfinex","ETHUSD",1731230482291,1.99291794,3190.0,3189.9,8.0386921]
["bitfinex","ETHUSD",1731230482477,4.42083426,3192.4,3191.5,0.01]
["bitfinex","ETHUSD",1731230482678,0.8303,3192.2,3191.5,0.01]
["bitfinex","ETHUSD",1731230482874,0.8303,3192.2,3191.6,0.0576955]
["bitfinex","ETHUSD",1731230483074,1.3853,3192.2,3191.6,0.0576955]
["bitfinex","ETHUSD",1731230483289,0.7865,3192.1,3191.9,0.01]
["bitfinex","ETHUSD",1731230483514,0.7865,3192.1,3192.0,0.05753412]
["bitfinex","ETHUSD",1731230483712,0.7865,3192.1,3192.0,0.60753412]
["bitfinex","ETHUSD",1731230484985,0.7865,3192.1,3192.0,1.21506812]
["bitfinex","ETHUSD",1731230485311,1.3415,3192.1,3192.0,1.21506812]
["bitfinex","ETHUSD",1731230486133,1.53115,3192.1,3192.0,0.66506812]
["bitfinex","ETHUSD",1731230486864,1.53115,3192.1,3192.0,1.21506812]
["bitfinex","ETHUSD",1731230487023,1.3415,3192.1,3192.0,1.21506812]
["bitfinex","ETHUSD",1731230487224,1.8965,3192.1,3192.0,1.21506812]
["bitfinex","ETHUSD",1731230487758,1.8965,3192.1,3192.0,0.66506812]
["bitfinex","ETHUSD",1731230488051,1.8965,3192.1,3191.6,0.01]
["bitfinex","ETHUSD",1731230488052,0.7865,3192.0,3191.6,0.01]
["bitfinex","ETHUSD",1731230488223,0.7865,3192.0,3191.9,0.665068]
["bitfinex","ETHUSD",1731230488961,0.7865,3192.0,3191.9,0.71699154]
["bitfinex","ETHUSD",1731230489155,0.7865,3192.0,3191.9,0.72699154]
["bitfinex","ETHUSD",1731230489334,1.3415,3192.0,3191.9,1.27699154]
["bitfinex","ETHUSD",1731230489740,1.3415,3192.0,3191.9,1.26699154]
["bitfinex","ETHUSD",1731230489940,1.64215,3192.0,3191.9,0.72699154]
["bitfinex","ETHUSD",1731230490286,1.64215,3192.0,3191.9,1.7109466]
["bitfinex","ETHUSD",1731230490563,1.3415,3192.0,3191.9,1.7109466]
["bitfinex","ETHUSD",1731230491469,1.8965,3192.0,3191.9,1.7109466]
["bitfinex","ETHUSD",1731230493768,2.4515,3192.0,3191.9,1.7109466]
["bitfinex","ETHUSD",1731230495732,3.0065,3192.0,3191.9,1.7109466]
["bitfinex","ETHUSD",1731230496127,2.22,3192.0,3191.9,1.72094659]
["bitfinex","ETHUSD",1731230496461,2.22,3192.0,3191.9,11.83427156]
["bitfinex","ETHUSD",1731230496666,2.22,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230497831,3.6,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230498530,3.6,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230500037,4.155,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230501938,4.155,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230502243,4.71,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230503973,3.885,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230504271,4.44,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230506236,4.995,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230506433,5.73948,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230506983,4.995,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230507473,4.995,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230508062,4.995,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230508379,5.55,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230508956,5.55,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230509155,7.13478,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230509641,7.13478,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230510575,7.68978,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230512699,8.24478,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230512996,8.24478,3192.0,3191.9,10.73974659]
["bitfinex","ETHUSD",1731230513199,8.24478,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230513499,7.4448,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230514470,7.4448,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230514655,7.9998,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230514852,8.96628,3192.0,3191.9,10.4168466]
["bitfinex","ETHUSD",1731230515091,8.96628,3192.0,3191.9,10.42684659]
["bitfinex","ETHUSD",1731230515766,7.9998,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230516689,8.5548,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230516978,8.5548,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230517219,8.5548,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230517417,8.5548,3192.0,3191.9,10.97684659]
["bitfinex","ETHUSD",1731230518014,8.5548,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230518805,8.325,3192.0,3191.9,10.98684659]
["bitfinex","ETHUSD",1731230519403,8.325,3192.0,3191.9,10.43684659]
["bitfinex","ETHUSD",1731230520422,8.325,3192.0,3191.9,11.84827365]
["bitfinex","ETHUSD",1731230520580,8.325,3192.0,3191.9,13.79944372]
["bitfinex","ETHUSD",1731230521012,8.88,3192.0,3191.9,13.79944372]
["bitfinex","ETHUSD",1731230521413,8.88,3192.0,3191.9,12.39827365]
["bitfinex","ETHUSD",1731230522616,8.88,3192.0,3191.9,12.78958982]
["bitfinex","ETHUSD",1731230522824,8.88,3192.0,3191.9,14.96591688]
["bitfinex","ETHUSD",1731230523009,9.435,3192.0,3191.9,14.96591688]
["bitfinex","ETHUSD",1731230523213,9.435,3192.0,3191.9,15.27881688]
["bitfinex","ETHUSD",1731230523418,9.435,3192.0,3191.9,16.80669857]
["bitfinex","ETHUSD",1731230524512,3.36200459,3192.0,3191.9,16.81669857]
["bitfinex","ETHUSD",1731230524730,0.50290119,3192.0,3191.9,15.60280675]
["bitfinex","ETHUSD",1731230525043,1.05790119,3192.0,3191.9,15.60280675]
["bitfinex","ETHUSD",1731230525211,1.11,3192.1,3192.0,3.8729]
["bitfinex","ETHUSD",1731230525535,1.11,3192.1,3192.0,15.12363394]
["bitfinex","ETHUSD",1731230526335,1.11,3192.1,3192.0,15.14363394]
["bitfinex","ETHUSD",1731230527203,1.665,3192.1,3192.0,15.14363394]
["bitfinex","ETHUSD",1731230528229,1.665,3192.1,3192.0,15.13363394]
["bitfinex","ETHUSD",1731230528812,1.665,3192.1,3192.0,14.81964407]
["bitfinex","ETHUSD",1731230529214,2.22,3192.1,3192.0,11.83126549]
["bitfinex","ETHUSD",1731230529444,2.22,3192.1,3192.0,14.80964407]
["bitfinex","ETHUSD",1731230530447,2.22,3192.1,3192.0,14.81964407]
["bitfinex","ETHUSD",1731230531574,2.775,3192.1,3192.0,16.36921587]
["bitfinex","ETHUSD",1731230532685,0.555,3192.2,3192.0,16.36921587]
["bitfinex","ETHUSD",1731230532686,0.29553365,3192.2,3192.1,0.88289999]
["bitfinex","ETHUSD",1731230532981,0.792,3194.1,3193.7,0.01]
["bitfinex","ETHUSD",1731230533148,0.9369398,3193.8,3193.6,0.01999999]
["bitfinex","ETHUSD",1731230533334,0.9369398,3193.8,3193.7,0.05100019]
["bitfinex","ETHUSD",1731230533841,1.4919398,3193.8,3193.7,0.05100019]
["bitfinex","ETHUSD",1731230534261,1.4919398,3193.8,3193.4,0.00999999]
["bitfinex","ETHUSD",1731230534463,1.4919398,3193.8,3193.7,0.04928922]
["bitfinex","ETHUSD",1731230534661,1.4919398,3193.8,3193.4,0.00999999]
["bitfinex","ETHUSD",1731230534863,0.792,3193.7,3193.4,0.00999999]
["bitfinex","ETHUSD",1731230535034,0.792,3193.7,3193.5,0.04936002]
["bitfinex","ETHUSD",1731230535234,0.6999398,3193.8,3193.6,0.00999999]
["bitfinex","ETHUSD",1731230535488,0.6999398,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1731230535652,1.4919398,3193.8,3193.7,3.04909723]
["bitfinex","ETHUSD",1731230535855,2.0469398,3193.8,3193.7,3.04909723]
["bitfinex","ETHUSD",1731230536052,2.25163378,3193.8,3193.7,0.04909723]
["bitfinex","ETHUSD",1731230536569,0.792,3193.7,3193.6,6.2625]
["bitfinex","ETHUSD",1731230537640,0.792,3193.7,3193.6,9.2625]
["bitfinex","ETHUSD",1731230537850,0.792,3193.7,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230537851,0.7889,3193.6,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230539645,0.7889,3193.5,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230540079,0.7889,3193.4,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230540871,0.7889,3193.4,3192.9,0.48443393]
["bitfinex","ETHUSD",1731230541665,0.7889,3193.4,3193.3,3.0]
["bitfinex","ETHUSD",1731230541984,0.7889,3193.3,3192.9,0.48443393]
["bitfinex","ETHUSD",1731230543147,0.7942,3193.0,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230544280,0.555,3193.0,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230544500,1.14753786,3192.9,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230546391,1.69753786,3192.9,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230546552,2.25253786,3192.9,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230548678,2.80753786,3192.9,3192.8,0.29553365]
["bitfinex","ETHUSD",1731230548875,0.7942,3192.7,3191.6,0.01999999]
["bitfinex","ETHUSD",1731230549085,2.97837858,3192.6,3191.3,0.484434]
["bitfinex","ETHUSD",1731230549267,0.7942,3192.4,3191.3,0.484434]
["bitfinex","ETHUSD",1731230549451,0.29783786,3192.5,3191.0,0.34666019]
["bitfinex","ETHUSD",1731230549452,0.7942,3192.2,3191.4,0.04867489]
["bitfinex","ETHUSD",1731230549653,0.7942,3191.6,3191.4,0.04867489]
["bitfinex","ETHUSD",1731230549857,0.7942,3191.6,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230550096,0.37725786,3191.5,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230550398,0.7942,3191.6,3191.1,0.04872419]
["bitfinex","ETHUSD",1731230550552,0.7942,3191.6,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230550758,0.7942,3191.5,3191.1,0.04872419]
["bitfinex","ETHUSD",1731230551005,0.7942,3191.5,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230551158,0.7942,3191.5,3191.1,0.04872419]
["bitfinex","ETHUSD",1731230551496,0.7942,3191.5,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230551885,2.97837858,3191.2,3191.1,0.04872419]
["bitfinex","ETHUSD",1731230552197,2.97837858,3191.2,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230552408,0.29783786,3191.2,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230552695,0.7942,3191.4,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230552853,0.555,3191.2,3191.0,0.3266602]
["bitfinex","ETHUSD",1731230555085,1.11,3191.2,3190.6,0.01]
["bitfinex","ETHUSD",1731230555498,0.7942,3191.1,3190.7,0.04886604]
["bitfinex","ETHUSD",1731230555697,0.19042,3191.0,3190.7,0.04886604]
["bitfinex","ETHUSD",1731230555917,2.97837858,3190.8,3190.7,0.04886604]
["bitfinex","ETHUSD",1731230556312,0.19042,3191.0,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230556829,0.19042,3191.0,3190.4,0.04904069]
["bitfinex","ETHUSD",1731230556985,0.39629986,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731230557186,0.39629986,3190.9,3190.5,0.04900596]
["bitfinex","ETHUSD",1731230557390,0.39629986,3190.9,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230557626,0.39629986,3190.9,3190.4,0.04951915]
["bitfinex","ETHUSD",1731230557825,0.39629986,3190.9,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230557986,0.39629986,3190.9,3190.4,0.04951915]
["bitfinex","ETHUSD",1731230558191,0.39629986,3190.9,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230558192,0.8179,3190.8,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230558415,0.8179,3190.8,3190.4,0.04951915]
["bitfinex","ETHUSD",1731230558615,0.8179,3190.8,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230558823,3.79627858,3190.8,3190.4,0.04953343]
["bitfinex","ETHUSD",1731230558995,0.41925784,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731230559194,0.41925784,3190.7,3190.3,0.04954036]
["bitfinex","ETHUSD",1731230559512,0.41925784,3190.7,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230559712,0.41925784,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731230559919,0.47705364,3190.6,3190.4,0.04950487]
["bitfinex","ETHUSD",1731230560101,0.47705364,3190.6,3190.3,0.04954036]
["bitfinex","ETHUSD",1731230560315,0.47705364,3190.6,3190.3,0.00999999]
["bitfinex","ETHUSD",1731230560620,0.47705364,3190.6,3190.4,0.04747618]
["bitfinex","ETHUSD",1731230560928,0.47705364,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230561352,0.555,3190.6,3190.3,0.0575893]
["bitfinex","ETHUSD",1731230561724,3.53337858,3190.6,3190.3,0.0575893]
["bitfinex","ETHUSD",1731230562263,3.53337858,3190.6,3190.3,0.04758931]
["bitfinex","ETHUSD",1731230562559,3.53337858,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230562857,3.53337858,3190.6,3190.3,0.0476045]
["bitfinex","ETHUSD",1731230563078,0.555,3190.6,3190.3,0.0476045]
["bitfinex","ETHUSD",1731230563229,0.555,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230563561,1.11,3190.6,3190.3,0.04760496]
["bitfinex","ETHUSD",1731230563719,1.11,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230564251,1.11,3190.6,3190.3,0.04760268]
["bitfinex","ETHUSD",1731230564555,1.11,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230564770,1.11,3190.6,3190.3,0.04760041]
["bitfinex","ETHUSD",1731230564951,1.11,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230565148,1.35829,3190.6,3190.3,0.04760041]
["bitfinex","ETHUSD",1731230565359,1.35829,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230565679,1.91329,3190.6,3190.3,0.04760086]
["bitfinex","ETHUSD",1731230565985,1.91329,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230566152,1.91329,3190.6,3190.3,0.04607794]
["bitfinex","ETHUSD",1731230566353,1.91329,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230566664,1.91329,3190.6,3190.3,0.04607794]
["bitfinex","ETHUSD",1731230567064,1.91329,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731230567269,0.191329,3190.5,3190.4,0.04602817]
["bitfinex","ETHUSD",1731230567586,0.191329,3190.5,3190.2,0.01]
["bitfinex","ETHUSD",1731230567784,0.746329,3190.5,3190.3,0.04604938]
["bitfinex","ETHUSD",1731230568083,0.746329,3190.5,3190.2,0.01]
["bitfinex","ETHUSD",1731230568518,0.746329,3190.5,3190.3,0.04604938]
["bitfinex","ETHUSD",1731230568664,0.2659619,3190.4,3190.3,0.04604938]
["bitfinex","ETHUSD",1731230568865,0.2659619,3190.4,3190.1,0.37735744]
["bitfinex","ETHUSD",1731230569166,0.2659619,3190.4,3190.2,0.04608487]
["bitfinex","ETHUSD",1731230569961,0.8209619,3190.4,3190.2,0.04608487]
["bitfinex","ETHUSD",1731230571990,1.3759619,3190.4,3190.2,0.04608487]
["bitfinex","ETHUSD",1731230573101,1.01369619,3190.3,3190.2,0.04608487]
["bitfinex","ETHUSD",1731230573469,1.01369619,3190.3,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230573991,1.56869619,3190.3,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230575081,1.56869619,3190.3,3189.4,0.78749999]
["bitfinex","ETHUSD",1731230575277,0.29446581,3190.2,3189.4,0.78749999]
["bitfinex","ETHUSD",1731230575603,0.29446581,3190.2,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230575809,0.8206,3190.1,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230576281,1.3756,3190.1,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230576487,0.16700658,3190.0,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230577078,0.16700658,3190.0,3189.5,0.05016361]
["bitfinex","ETHUSD",1731230579001,0.72200658,3190.0,3189.5,0.05016361]
["bitfinex","ETHUSD",1731230580200,0.72200658,3190.0,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230580715,0.8325,3189.9,3189.5,0.04016361]
["bitfinex","ETHUSD",1731230581047,0.8325,3189.9,3189.1,0.7671]
["bitfinex","ETHUSD",1731230581193,1.3875,3189.9,3189.2,0.04894957]
["bitfinex","ETHUSD",1731230581393,0.21095066,3189.8,3189.2,0.04894957]
["bitfinex","ETHUSD",1731230581619,0.21095066,3189.8,3189.0,0.32582481]
["bitfinex","ETHUSD",1731230581920,0.8325,3189.7,3189.1,0.03770668]
["bitfinex","ETHUSD",1731230582282,0.8325,3189.7,3188.8,0.00999999]
["bitfinex","ETHUSD",1731230583003,0.8325,3189.7,3189.6,3.0]
["bitfinex","ETHUSD",1731230583207,0.8325,3189.7,3189.6,0.03732918]
["bitfinex","ETHUSD",1731230583208,1.29018292,3189.7,3189.6,0.03732918]
["bitfinex","ETHUSD",1731230583523,0.7956,3189.6,3188.8,0.00999999]
["bitfinex","ETHUSD",1731230584720,0.555,3189.7,3189.4,0.01]
["bitfinex","ETHUSD",1731230584882,0.555,3189.7,3189.6,0.56]
["bitfinex","ETHUSD",1731230585307,0.555,3189.7,3189.6,0.59748937]
["bitfinex","ETHUSD",1731230585514,1.11,3189.7,3189.6,0.59748937]
["bitfinex","ETHUSD",1731230587221,1.11,3189.7,3189.6,1.36008937]
["bitfinex","ETHUSD",1731230587724,1.665,3189.7,3189.6,1.36008937]
["bitfinex","ETHUSD",1731230588216,1.665,3189.7,3189.6,6.5440355]
["bitfinex","ETHUSD",1731230588383,0.555,3189.9,3189.6,6.5440355]
["bitfinex","ETHUSD",1731230588580,0.555,3189.9,3189.8,7.33097857]
["bitfinex","ETHUSD",1731230588808,0.555,3189.9,3189.8,7.70885026]
["bitfinex","ETHUSD",1731230588978,0.555,3189.9,3189.8,7.69885026]
["bitfinex","ETHUSD",1731230589813,1.11,3189.9,3189.8,7.69885026]
["bitfinex","ETHUSD",1731230590617,1.11,3189.9,3189.8,7.68885026]
["bitfinex","ETHUSD",1731230591348,1.11,3189.9,3189.8,7.34730633]
["bitfinex","ETHUSD",1731230591844,1.665,3189.9,3189.8,7.34730633]
["bitfinex","ETHUSD",1731230592360,1.665,3189.9,3189.8,1.35892775]
["bitfinex","ETHUSD",1731230592519,1.665,3189.9,3189.8,1.36892775]
["bitfinex","ETHUSD",1731230592935,1.665,3189.9,3189.8,0.81892775]
["bitfinex","ETHUSD",1731230593136,1.665,3189.9,3189.8,0.05632775]
["bitfinex","ETHUSD",1731230593810,2.22,3189.9,3189.8,0.05632775]
["bitfinex","ETHUSD",1731230594008,2.553,3189.9,3189.8,0.03632776]
["bitfinex","ETHUSD",1731230594212,3.3486,3189.9,3189.6,0.00999999]
["bitfinex","ETHUSD",1731230594433,3.3486,3189.9,3189.7,0.03491204]
["bitfinex","ETHUSD",1731230594638,3.3486,3189.9,3189.6,0.00999999]
["bitfinex","ETHUSD",1731230594846,3.3486,3189.9,3189.7,0.03491204]
["bitfinex","ETHUSD",1731230595022,0.39036,3189.8,3189.6,0.00999999]
["bitfinex","ETHUSD",1731230595353,0.39036,3189.8,3189.7,0.03494765]
["bitfinex","ETHUSD",1731230596038,0.94536,3189.8,3189.7,0.03494765]
["bitfinex","ETHUSD",1731230596447,0.94536,3189.8,3189.4,0.00999999]
["bitfinex","ETHUSD",1731230596655,0.94536,3189.8,3189.5,0.03501865]
["bitfinex","ETHUSD",1731230596860,0.429396,3189.7,3189.5,0.03501865]
["bitfinex","ETHUSD",1731230597154,0.555,3189.8,3189.5,0.03501865]
["bitfinex","ETHUSD",1731230597915,0.555,3189.8,3189.6,0.55]
["bitfinex","ETHUSD",1731230598121,1.11,3189.8,3189.7,0.55]
["bitfinex","ETHUSD",1731230598423,0.61,3189.8,3189.7,0.55]
["bitfinex","ETHUSD",1731230598685,0.61,3189.8,3189.7,0.58494765]
["bitfinex","ETHUSD",1731230599954,0.61,3189.8,3189.7,0.93649157]
["bitfinex","ETHUSD",1731230600153,1.165,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230600785,1.01268707,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230601556,1.01268707,3189.8,3189.7,1.77438617]
["bitfinex","ETHUSD",1731230601792,1.01268707,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230602186,1.56768707,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230602890,1.56768707,3189.8,3189.7,2.03425086]
["bitfinex","ETHUSD",1731230603089,1.56768707,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230603393,1.42668707,3189.8,3189.7,1.71169157]
["bitfinex","ETHUSD",1731230604057,1.22418707,3189.8,3189.7,1.72169157]
["bitfinex","ETHUSD",1731230604261,1.77918707,3189.8,3189.7,1.72169157]
["bitfinex","ETHUSD",1731230605388,1.77918707,3189.8,3189.7,1.18271308]
["bitfinex","ETHUSD",1731230606060,1.77918707,3189.8,3189.7,0.84116915]
["bitfinex","ETHUSD",1731230606298,2.33418707,3189.8,3189.7,0.83116915]
["bitfinex","ETHUSD",1731230606498,2.33418707,3189.8,3189.7,0.88676915]
["bitfinex","ETHUSD",1731230606729,2.33418707,3189.8,3189.7,0.87298718]
["bitfinex","ETHUSD",1731230606932,2.33418707,3189.8,3189.7,1.19002595]
["bitfinex","ETHUSD",1731230607123,2.33418707,3189.8,3189.7,0.84079999]
["bitfinex","ETHUSD",1731230607797,2.33418707,3189.8,3189.7,4.15957249]
["bitfinex","ETHUSD",1731230607999,2.33418707,3189.8,3189.7,5.02247249]
["bitfinex","ETHUSD",1731230608432,2.88918707,3189.8,3189.7,5.02247249]
["bitfinex","ETHUSD",1731230608735,2.88918707,3189.8,3189.7,4.70369999]
["bitfinex","ETHUSD",1731230610432,3.44418707,3189.8,3189.7,1.70369999]
["bitfinex","ETHUSD",1731230610733,4.06610578,3189.8,3189.7,0.83079999]
["bitfinex","ETHUSD",1731230610906,3.44418707,3189.8,3189.7,0.83079999]
["bitfinex","ETHUSD",1731230611107,3.44418707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230612650,3.99918707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230613225,4.75630578,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230614751,3.99918707,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230615058,4.55418707,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230615628,4.55418707,3189.8,3189.7,4.39079999]
["bitfinex","ETHUSD",1731230615851,4.55418707,3189.8,3189.7,4.73090582]
["bitfinex","ETHUSD",1731230616239,4.55418707,3189.8,3189.7,4.39079999]
["bitfinex","ETHUSD",1731230616935,4.55418707,3189.8,3189.7,1.39079999]
["bitfinex","ETHUSD",1731230617121,5.10918707,3189.8,3189.7,1.39079999]
["bitfinex","ETHUSD",1731230619368,5.66418707,3189.8,3189.7,1.73715582]
["bitfinex","ETHUSD",1731230619661,5.66418707,3189.8,3189.7,8.01972385]
["bitfinex","ETHUSD",1731230620228,5.66418707,3189.8,3189.7,7.7155344]
["bitfinex","ETHUSD",1731230621453,6.21918707,3189.8,3189.7,7.7055344]
["bitfinex","ETHUSD",1731230621652,6.21918707,3189.8,3189.7,7.7155344]
["bitfinex","ETHUSD",1731230622956,6.21918707,3189.8,3189.7,2.04005582]
["bitfinex","ETHUSD",1731230623250,6.21918707,3189.8,3189.7,1.70369999]
["bitfinex","ETHUSD",1731230623476,6.21918707,3189.8,3189.7,1.69369999]
["bitfinex","ETHUSD",1731230623650,6.77418707,3189.8,3189.7,0.33289999]
["bitfinex","ETHUSD",1731230623863,6.77418707,3189.8,3189.7,0.67925582]
["bitfinex","ETHUSD",1731230625492,6.77418707,3189.8,3189.7,1.22925582]
["bitfinex","ETHUSD",1731230625654,7.32918707,3189.8,3189.7,0.88289999]
["bitfinex","ETHUSD",1731230627295,7.32918707,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230627588,8.42065578,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230627789,8.97565578,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230629252,7.88418707,3189.8,3189.7,0.01999999]
["bitfinex","ETHUSD",1731230629776,7.88418707,3189.8,3189.6,0.55]
["bitfinex","ETHUSD",1731230630102,8.43918707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230630649,8.43918707,3189.8,3189.6,0.55]
["bitfinex","ETHUSD",1731230630892,1.14696871,3189.7,3189.6,0.55]
["bitfinex","ETHUSD",1731230631570,8.43918707,3189.8,3189.6,0.55]
["bitfinex","ETHUSD",1731230631986,8.43918707,3189.8,3189.5,0.55999999]
["bitfinex","ETHUSD",1731230632290,8.99418707,3189.8,3189.5,0.55999999]
["bitfinex","ETHUSD",1731230633193,8.99418707,3189.8,3189.7,0.55]
["bitfinex","ETHUSD",1731230633390,8.99418707,3189.8,3189.5,0.55999999]
["bitfinex","ETHUSD",1731230633598,10.25215578,3189.8,3189.5,0.55999999]
["bitfinex","ETHUSD",1731230633785,8.99418707,3189.8,3189.6,0.01]
["bitfinex","ETHUSD",1731230634182,8.99418707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230634386,9.54918707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230636438,10.10418707,3189.8,3189.7,0.00999999]
["bitfinex","ETHUSD",1731230637922,10.10418707,3189.8,3189.7,1.72275582]
["bitfinex","ETHUSD",1731230638124,10.10418707,3189.8,3189.7,2.03565582]
["bitfinex","ETHUSD",1731230638509,10.65918707,3189.8,3189.7,2.03565582]
["bitfinex","ETHUSD",1731230639216,10.65918707,3189.8,3189.7,1.68929999]
["bitfinex","ETHUSD",1731230640138,10.65918707,3189.8,3189.7,0.87289999]
["bitfinex","ETHUSD",1731230640416,10.65918707,3189.8,3189.7,3.53837857]
["bitfinex","ETHUSD",1731230640654,11.21418707,3189.8,3189.7,3.8847344]
["bitfinex","ETHUSD",1731230641511,11.21418707,3189.8,3189.7,6.8847344]
["bitfinex","ETHUSD",1731230641849,11.21418707,3189.8,3189.7,7.1976344]
["bitfinex","ETHUSD",1731230642741,11.76918707,3189.8,3189.7,7.1976344]
["bitfinex","ETHUSD",1731230643146,11.76918707,3189.8,3189.7,7.9510344]
["bitfinex","ETHUSD",1731230644218,11.76918707,3189.8,3189.7,9.51483415]
["bitfinex","ETHUSD",1731230644219,11.21918707,3189.8,3189.7,9.51483415]
["bitfinex","ETHUSD",1731230644418,11.21918707,3189.8,3189.7,9.52483415]
["bitfinex","ETHUSD",1731230644829,11.77418707,3189.8,3189.7,9.52483415]
["bitfinex","ETHUSD",1731230645519,11.77418707,3189.8,3189.7,7.9710344]
["bitfinex","ETHUSD",1731230645727,11.77418707,3189.8,3189.7,15.79493415]
["bitfinex","ETHUSD",1731230646622,11.77418707,3189.8,3189.7,16.0991236]
["bitfinex","ETHUSD",1731230646928,11.77918707,3189.8,3189.7,15.79493415]
["bitfinex","ETHUSD",1731230648442,11.77918707,3189.8,3189.7,14.2411344]
["bitfinex","ETHUSD",1731230648943,11.77918707,3189.8,3189.7,15.79493415]
["bitfinex","ETHUSD",1731230649232,11.77918707,3189.8,3189.7,14.2411344]
["bitfinex","ETHUSD",1731230649233,12.33418707,3189.8,3189.7,14.2411344]
["bitfinex","ETHUSD",1731230650251,12.33418707,3189.8,3189.7,13.88477857]
["bitfinex","ETHUSD",1731230650566,12.33418707,3189.8,3189.7,14.2311344]
["bitfinex","ETHUSD",1731230651364,12.88918707,3189.8,3189.7,15.78493415]
["bitfinex","ETHUSD",1731230653259,12.88918707,3189.8,3189.7,12.79655558]
["bitfinex","ETHUSD",1731230653478,13.44418707,3189.8,3189.7,15.77493416]
["bitfinex","ETHUSD",1731230653767,13.44418707,3189.8,3189.7,13.87477858]
["bitfinex","ETHUSD",1731230653969,13.44418707,3189.8,3189.7,13.88477858]
["bitfinex","ETHUSD",1731230654927,13.44418707,3189.8,3189.7,13.33477858]
["bitfinex","ETHUSD",1731230655585,13.99918707,3189.8,3189.7,13.33477858]
["bitfinex","ETHUSD",1731230655786,13.99918707,3189.8,3189.7,9.2801]
["bitfinex","ETHUSD",1731230657494,13.99918707,3189.8,3189.7,9.8301]
["bitfinex","ETHUSD",1731230657654,14.55418707,3189.8,3189.7,9.8301]
["bitfinex","ETHUSD",1731230658001,14.55418707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230658176,14.55418707,3189.8,3189.7,6.583]
["bitfinex","ETHUSD",1731230658354,16.36886578,3189.8,3189.7,6.583]
["bitfinex","ETHUSD",1731230659166,14.55418707,3189.8,3189.7,6.583]
["bitfinex","ETHUSD",1731230659685,14.55418707,3189.8,3189.7,7.47935583]
["bitfinex","ETHUSD",1731230659989,15.10918707,3189.8,3189.7,10.47935583]
["bitfinex","ETHUSD",1731230660690,15.10918707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230661391,15.87508707,3189.8,3189.7,9.593]
["bitfinex","ETHUSD",1731230661953,15.66418707,3189.8,3189.7,9.593]
["bitfinex","ETHUSD",1731230662978,15.66418707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230663606,15.66418707,3189.8,3189.7,11.26825583]
["bitfinex","ETHUSD",1731230664111,16.21918707,3189.8,3189.7,11.26825583]
["bitfinex","ETHUSD",1731230666299,16.77418707,3189.8,3189.7,11.26825583]
["bitfinex","ETHUSD",1731230668198,16.77418707,3189.8,3189.7,10.9219]
["bitfinex","ETHUSD",1731230668515,17.32918707,3189.8,3189.7,10.9219]
["bitfinex","ETHUSD",1731230669404,17.32918707,3189.8,3189.7,11.26825583]
["bitfinex","ETHUSD",1731230670602,17.88418707,3189.8,3189.7,11.26825583]
["bitfinex","ETHUSD",1731230671194,17.88418707,3189.8,3189.7,10.48935583]
["bitfinex","ETHUSD",1731230671398,17.88418707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230672007,20.70190578,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230672667,21.25690578,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230673503,19.19098707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230675031,19.74598707,3189.8,3189.7,10.143]
["bitfinex","ETHUSD",1731230675831,19.74598707,3189.8,3189.7,9.593]
["bitfinex","ETHUSD",1731230676430,19.74598707,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230677029,19.54918707,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230677334,22.53340578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230678526,22.53340578,3189.8,3189.7,9.2701]
["bitfinex","ETHUSD",1731230678904,23.08840578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230680098,23.09840578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230681034,23.65340578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230681234,23.64340578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230681453,23.65340578,3189.8,3189.7,6.2701]
["bitfinex","ETHUSD",1731230683315,0.7814,3189.7,3189.0,3.0]
["bitfinex","ETHUSD",1731230683513,0.7814,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1731230683514,0.7814,3189.6,3188.9,3.0]
["bitfinex","ETHUSD",1731230684214,0.7814,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1731230684420,0.7814,3189.4,3188.7,3.0]
["bitfinex","ETHUSD",1731230684633,0.7814,3189.4,3188.4,0.34635583]
["bitfinex","ETHUSD",1731230684841,0.7814,3189.2,3188.4,0.34635583]
["bitfinex","ETHUSD",1731230685457,0.7814,3189.1,3188.4,0.34635583]
["bitfinex","ETHUSD",1731230686483,0.7814,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230686649,0.7814,3189.1,3188.7,0.34635583]
["bitfinex","ETHUSD",1731230687461,1.3364,3189.1,3188.7,0.34635583]
["bitfinex","ETHUSD",1731230687844,1.52554,3189.1,3188.7,0.34635583]
["bitfinex","ETHUSD",1731230688375,1.52554,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230689290,1.3364,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230689501,1.8914,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230691259,1.6714,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230691765,2.2264,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230693473,1.665,3189.1,3188.4,0.3229]
["bitfinex","ETHUSD",1731230693673,0.27814,3189.0,3188.4,0.3229]
["bitfinex","ETHUSD",1731230694397,0.7814,3188.9,3188.4,0.01]
["bitfinex","ETHUSD",1731230694586,1.109354,3188.9,3188.4,0.01]
["bitfinex","ETHUSD",1731230695088,0.7814,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731230695991,1.3364,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731230696156,0.7814,3188.7,3188.2,0.01]
["bitfinex","ETHUSD",1731230696357,0.9478354,3188.7,3188.1,0.7671]
["bitfinex","ETHUSD",1731230696578,0.9478354,3188.7,3188.2,0.0512062]
["bitfinex","ETHUSD",1731230696783,0.9478354,3188.7,3188.1,0.7671]
["bitfinex","ETHUSD",1731230698187,0.8113,3188.6,3188.1,0.7671]
["bitfinex","ETHUSD",1731230699295,0.8213,3188.6,3188.2,0.0513122]
["bitfinex","ETHUSD",1731230699692,0.8113,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731230700283,1.3663,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731230700484,1.3663,3188.6,3188.3,0.01]
["bitfinex","ETHUSD",1731230700716,1.3663,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1731230700717,1.3663,3188.6,3188.0,0.01]
["bitfinex","ETHUSD",1731230700884,1.3663,3188.6,3187.9,0.3129]
["bitfinex","ETHUSD",1731230700885,0.8113,3188.5,3187.9,0.3129]
["bitfinex","ETHUSD",1731230701084,0.8113,3188.5,3187.8,0.3129]
["bitfinex","ETHUSD",1731230701325,0.8113,3188.5,3187.9,0.05140475]
["bitfinex","ETHUSD",1731230701500,0.161393,3188.4,3187.9,0.05140475]
["bitfinex","ETHUSD",1731230701701,0.161393,3188.4,3188.1,3.0]
["bitfinex","ETHUSD",1731230701901,0.161393,3188.4,3188.2,0.05120483]
["bitfinex","ETHUSD",1731230702317,0.716393,3188.4,3188.2,0.05120483]
["bitfinex","ETHUSD",1731230703339,0.8223,3188.3,3188.2,0.05120483]
["bitfinex","ETHUSD",1731230703493,0.8223,3188.3,3188.1,3.0]
["bitfinex","ETHUSD",1731230703697,0.8223,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230703930,0.555,3188.4,3188.2,0.01]
["bitfinex","ETHUSD",1731230704137,0.555,3188.4,3188.2,0.06121822]
["bitfinex","ETHUSD",1731230704447,1.11,3188.4,3188.2,0.05121822]
["bitfinex","ETHUSD",1731230704646,1.11,3188.4,3188.2,0.06121822]
["bitfinex","ETHUSD",1731230704842,1.11,3188.4,3188.2,0.01]
["bitfinex","ETHUSD",1731230705050,1.11,3188.4,3188.2,0.05123829]
["bitfinex","ETHUSD",1731230705414,1.11,3188.4,3188.1,0.01]
["bitfinex","ETHUSD",1731230705604,1.11,3188.4,3188.2,0.05123829]
["bitfinex","ETHUSD",1731230706753,1.665,3188.4,3188.3,0.01]
["bitfinex","ETHUSD",1731230706910,1.665,3188.4,3188.1,0.01]
["bitfinex","ETHUSD",1731230707221,1.665,3188.4,3188.2,0.05123829]
["bitfinex","ETHUSD",1731230707758,1.665,3188.4,3188.3,0.01]
["bitfinex","ETHUSD",1731230708607,1.665,3188.4,3188.0,0.01]
["bitfinex","ETHUSD",1731230708943,2.22,3188.4,3188.1,0.05138542]
["bitfinex","ETHUSD",1731230709155,0.8223,3188.3,3188.1,0.05138542]
["bitfinex","ETHUSD",1731230709713,0.8223,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230709910,0.8223,3188.3,3188.2,3.0]
["bitfinex","ETHUSD",1731230710107,0.8223,3188.3,3187.9,0.05177302]
["bitfinex","ETHUSD",1731230710309,0.8223,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731230710512,0.8223,3188.1,3187.7,0.7671]
["bitfinex","ETHUSD",1731230710946,0.8223,3188.0,3187.7,0.7671]
["bitfinex","ETHUSD",1731230712980,0.8223,3188.0,3186.9,0.01]
["bitfinex","ETHUSD",1731230713147,0.8223,3187.9,3187.1,0.7671]
["bitfinex","ETHUSD",1731230713356,0.8223,3187.7,3187.1,0.7671]
["bitfinex","ETHUSD",1731230715279,1.3773,3187.7,3187.1,0.7671]
["bitfinex","ETHUSD",1731230715479,1.3773,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1731230715992,1.3773,3187.7,3186.9,0.01]
["bitfinex","ETHUSD",1731230716365,0.8223,3187.6,3186.9,0.01]
["bitfinex","ETHUSD",1731230717379,1.3773,3187.6,3186.9,0.01]
["bitfinex","ETHUSD",1731230718379,1.3773,3187.6,3187.1,0.01]
["bitfinex","ETHUSD",1731230718681,0.555,3187.6,3187.4,2.97837858]
["bitfinex","ETHUSD",1731230718868,0.555,3187.6,3187.5,3.01]
["bitfinex","ETHUSD",1731230719063,0.555,3187.6,3187.5,0.01]
["bitfinex","ETHUSD",1731230719465,1.11,3187.6,3187.5,0.34591091]
["bitfinex","ETHUSD",1731230720471,1.11,3187.6,3187.5,0.89591091]
["bitfinex","ETHUSD",1731230721716,1.665,3187.6,3187.5,0.89591091]
["bitfinex","ETHUSD",1731230722011,1.665,3187.6,3187.5,9.69979239]
["bitfinex","ETHUSD",1731230722214,0.555,3187.7,3187.6,9.6447383]
["bitfinex","ETHUSD",1731230722369,0.555,3188.0,3187.9,0.02]
["bitfinex","ETHUSD",1731230722566,0.555,3188.0,3187.9,8.09150532]
["bitfinex","ETHUSD",1731230722793,0.555,3188.0,3187.9,8.08150532]
["bitfinex","ETHUSD",1731230723494,0.555,3189.2,3188.3,1.3876]
["bitfinex","ETHUSD",1731230723694,0.555,3189.2,3188.3,8.10990035]
["bitfinex","ETHUSD",1731230723695,0.1,3188.4,3188.3,8.10990035]
["bitfinex","ETHUSD",1731230723895,0.555,3189.2,3188.4,3.8629]
["bitfinex","ETHUSD",1731230724204,0.555,3189.2,3188.6,2.97837858]
["bitfinex","ETHUSD",1731230724413,0.555,3189.2,3188.6,6.95940035]
["bitfinex","ETHUSD",1731230724590,0.555,3189.2,3188.6,7.78700035]
["bitfinex","ETHUSD",1731230725630,1.11,3188.7,3188.6,7.78700035]
["bitfinex","ETHUSD",1731230725790,1.11,3188.7,3188.6,7.79700035]
["bitfinex","ETHUSD",1731230727892,1.665,3188.7,3188.6,7.79700035]
["bitfinex","ETHUSD",1731230729487,1.665,3188.7,3188.6,8.2066199]
["bitfinex","ETHUSD",1731230729788,0.555,3189.2,3188.7,4.81862177]
["bitfinex","ETHUSD",1731230730417,0.555,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731230730626,0.555,3189.2,3189.0,2.97837858]
["bitfinex","ETHUSD",1731230730929,0.555,3189.2,3189.0,6.95940035]
["bitfinex","ETHUSD",1731230731287,0.555,3189.2,3189.0,6.96940035]
["bitfinex","ETHUSD",1731230732094,2.775,3189.1,3189.0,6.96940035]
["bitfinex","ETHUSD",1731230734241,3.33,3189.1,3189.0,0.99102177]
["bitfinex","ETHUSD",1731230734536,3.33,3189.1,3189.0,7.79700035]
["bitfinex","ETHUSD",1731230735594,3.33,3189.1,3189.0,8.14390471]
["bitfinex","ETHUSD",1731230735815,21.21418707,3189.8,3189.7,0.01]
["bitfinex","ETHUSD",1731230735999,21.21418707,3189.8,3189.7,6.41940035]
["bitfinex","ETHUSD",1731230736198,21.21418707,3189.8,3189.7,9.2802]
["bitfinex","ETHUSD",1731230736399,21.76918707,3189.8,3189.7,9.2802]
["bitfinex","ETHUSD",1731230736912,21.76918707,3189.8,3189.7,12.68960035]
["bitfinex","ETHUSD",1731230737132,21.76918707,3189.8,3189.7,14.06720035]
["bitfinex","ETHUSD",1731230737439,6.92918707,3189.8,3189.7,14.06720035]
["bitfinex","ETHUSD",1731230737641,6.92918707,3189.8,3189.7,9.71122177]
["bitfinex","ETHUSD",1731230737792,4.80918707,3189.8,3189.7,9.71122177]
["bitfinex","ETHUSD",1731230737997,4.80918707,3189.8,3189.7,10.02412177]
["bitfinex","ETHUSD",1731230738729,5.36418707,3189.8,3189.7,10.02412177]
["bitfinex","ETHUSD",1731230740614,5.91918707,3189.8,3189.7,10.02412177]
["bitfinex","ETHUSD",1731230742934,6.47418707,3189.8,3189.7,10.02412177]
["bitfinex","ETHUSD",1731230743304,6.47418707,3189.8,3189.7,10.57412177]
["bitfinex","ETHUSD",1731230743728,6.47418707,3189.8,3189.7,10.1431]
["bitfinex","ETHUSD",1731230744904,7.02918707,3189.8,3189.7,10.1431]
["bitfinex","ETHUSD",1731230745517,7.02918707,3189.8,3189.7,10.54538516]
["bitfinex","ETHUSD",1731230747148,7.58418707,3189.8,3189.7,10.54538516]
["bitfinex","ETHUSD",1731230747301,7.58418707,3189.8,3189.7,9.98538516]
["bitfinex","ETHUSD",1731230747499,7.58418707,3189.8,3189.7,12.97376374]
["bitfinex","ETHUSD",1731230748711,7.58418707,3189.8,3189.7,13.52376374]
["bitfinex","ETHUSD",1731230749107,8.13918707,3189.8,3189.7,13.52376374]
["bitfinex","ETHUSD",1731230750014,8.13918707,3189.8,3189.7,13.12147858]
["bitfinex","ETHUSD",1731230751337,8.69418707,3189.8,3189.7,13.12147858]
["bitfinex","ETHUSD",1731230753418,9.24918707,3189.8,3189.7,13.12147858]
["bitfinex","ETHUSD",1731230754819,10.04038707,3189.8,3189.7,9.5931]
["bitfinex","ETHUSD",1731230755455,9.80418707,3189.8,3189.7,9.5931]
["bitfinex","ETHUSD",1731230757222,9.80418707,3189.8,3189.7,10.845311]
["bitfinex","ETHUSD",1731230757721,10.35918707,3189.8,3189.7,10.845311]
["bitfinex","ETHUSD",1731230758057,10.35918707,3189.8,3189.7,9.5931]
["bitfinex","ETHUSD",1731230758353,10.35918707,3189.8,3189.7,9.5831]
["bitfinex","ETHUSD",1731230758661,11.16234188,3189.8,3189.7,9.5831]
["bitfinex","ETHUSD",1731230759465,10.35918707,3189.8,3189.7,9.5831]
["bitfinex","ETHUSD",1731230760066,10.91418707,3189.8,3189.7,9.5831]
["bitfinex","ETHUSD",1731230762335,11.46918707,3189.8,3189.7,9.5831]
["bitfinex","ETHUSD",1731230763243,11.46918707,3189.8,3189.7,9.63063153]
["bitfinex","ETHUSD",1731230764077,11.46918707,3189.8,3189.7,9.2802]
["bitfinex","ETHUSD",1731230764235,12.97272578,3189.8,3189.7,9.2702]
["bitfinex","ETHUSD",1731230764435,14.33042578,3189.8,3189.7,9.2702]
["bitfinex","ETHUSD",1731230766537,14.88542578,3189.8,3189.7,9.2702]
["bitfinex","ETHUSD",1731230768902,13.13418707,3189.8,3189.7,9.63063153]
["bitfinex","ETHUSD",1731230769191,13.13418707,3189.8,3189.7,11.31679592]
["bitfinex","ETHUSD",1731230769588,13.13418707,3189.8,3189.7,10.99303153]
["bitfinex","ETHUSD",1731230769757,13.13418707,3189.8,3189.7,11.30593153]
["bitfinex","ETHUSD",1731230770160,0.555,3190.3,3189.7,11.30593153]
["bitfinex","ETHUSD",1731230770161,0.555,3190.3,3190.2,0.8224]
["bitfinex","ETHUSD",1731230770375,1.665,3190.6,3190.4,1.3724]
["bitfinex","ETHUSD",1731230770579,1.665,3190.6,3190.4,11.36720836]
["bitfinex","ETHUSD",1731230770778,1.665,3190.6,3190.4,11.30453153]
["bitfinex","ETHUSD",1731230771786,1.665,3190.6,3190.4,10.9541]
["bitfinex","ETHUSD",1731230771989,1.665,3190.6,3190.4,9.5917]
["bitfinex","ETHUSD",1731230772958,1.11,3190.5,3190.4,9.5817]
["bitfinex","ETHUSD",1731230773359,1.11,3190.5,3190.4,9.2688]
["bitfinex","ETHUSD",1731230774774,2.1902,3190.5,3190.4,9.2688]
["bitfinex","ETHUSD",1731230774977,2.1902,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230775150,2.7452,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230777285,3.3002,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230779254,3.8552,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230781380,4.4102,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230783561,4.9652,3190.5,3190.4,6.2688]
["bitfinex","ETHUSD",1731230785366,3.885,3190.5,3190.4,12.60761011]
["bitfinex","ETHUSD",1731230785566,3.885,3190.5,3190.4,13.43851011]
["bitfinex","ETHUSD",1731230785777,4.44,3190.5,3190.4,13.43851011]
["bitfinex","ETHUSD",1731230786181,4.44,3190.5,3190.4,10.45013153]
["bitfinex","ETHUSD",1731230786357,4.44,3190.5,3190.4,9.61923153]
["bitfinex","ETHUSD",1731230786798,4.44,3190.5,3190.4,9.2688]
["bitfinex","ETHUSD",1731230787585,4.44,3190.5,3190.4,9.7525143]
["bitfinex","ETHUSD",1731230787782,4.995,3190.5,3190.4,9.7525143]
["bitfinex","ETHUSD",1731230788497,4.995,3190.5,3190.4,12.74089288]
["bitfinex","ETHUSD",1731230789602,4.995,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230789905,5.55,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230790288,5.55,3190.5,3190.4,9.7525143]
["bitfinex","ETHUSD",1731230791202,5.55,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230791367,5.55,3190.5,3190.4,9.7525143]
["bitfinex","ETHUSD",1731230791694,5.55,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230791901,6.105,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230792097,6.105,3190.5,3190.4,13.09999019]
["bitfinex","ETHUSD",1731230792595,6.105,3190.5,3190.4,13.05369288]
["bitfinex","ETHUSD",1731230792965,6.105,3190.5,3190.4,12.74089288]
["bitfinex","ETHUSD",1731230793617,6.105,3190.5,3190.4,9.3788]
["bitfinex","ETHUSD",1731230793793,6.105,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230793962,6.66,3190.5,3190.4,9.7625143]
["bitfinex","ETHUSD",1731230794166,6.66,3190.5,3190.4,6.7525143]
["bitfinex","ETHUSD",1731230794498,8.2752,3190.5,3190.4,6.3688]
["bitfinex","ETHUSD",1731230794799,7.4427,3190.5,3190.4,6.3688]
["bitfinex","ETHUSD",1731230796187,7.9977,3190.5,3190.4,6.3688]
["bitfinex","ETHUSD",1731230797065,7.9977,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230798402,8.5527,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230800378,9.1077,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230800612,10.18597,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230802414,10.74097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230804694,11.29597,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230806710,11.85097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230807112,12.40097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230807434,11.85097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230808941,12.40597,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230811130,13.51097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230813346,14.06597,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230815441,14.62097,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230816116,19.04180426,3190.5,3190.4,0.1]
["bitfinex","ETHUSD",1731230817338,0.8111,3189.6,3188.7,0.8006]
["bitfinex","ETHUSD",1731230817544,0.8111,3189.6,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230819804,1.3661,3189.6,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230820945,0.01,3189.4,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230821186,0.7954,3189.3,3188.4,0.7963]
["bitfinex","ETHUSD",1731230821313,0.01,3189.2,3188.4,0.7963]
["bitfinex","ETHUSD",1731230821953,0.565,3189.2,3188.4,0.7963]
["bitfinex","ETHUSD",1731230822625,0.565,3189.2,3188.4,1.1800143]
["bitfinex","ETHUSD",1731230823154,0.565,3189.2,3188.5,0.3837143]
["bitfinex","ETHUSD",1731230823636,0.01,3189.1,3188.5,0.3837143]
["bitfinex","ETHUSD",1731230824046,0.555,3189.1,3188.5,0.3837143]
["bitfinex","ETHUSD",1731230825244,0.555,3189.1,3188.6,0.8138]
["bitfinex","ETHUSD",1731230825418,0.555,3189.1,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230826014,1.11,3189.1,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230826551,1.11,3189.1,3188.8,3.36251845]
["bitfinex","ETHUSD",1731230826730,1.11,3189.1,3188.9,1.1975143]
["bitfinex","ETHUSD",1731230826925,1.11,3189.1,3189.0,0.01]
["bitfinex","ETHUSD",1731230827130,1.11,3189.1,3189.0,7.18589288]
["bitfinex","ETHUSD",1731230827323,1.11,3189.1,3189.0,7.54841133]
["bitfinex","ETHUSD",1731230827726,1.11,3189.1,3189.0,7.86121133]
["bitfinex","ETHUSD",1731230827922,1.11,3189.1,3189.0,7.54841133]
["bitfinex","ETHUSD",1731230828121,1.665,3189.1,3189.0,7.54841133]
["bitfinex","ETHUSD",1731230828322,1.665,3189.1,3189.0,7.18589288]
["bitfinex","ETHUSD",1731230831063,2.22,3189.1,3189.0,7.18589288]
["bitfinex","ETHUSD",1731230831568,2.22,3189.1,3189.0,7.54841133]
["bitfinex","ETHUSD",1731230831866,2.22,3189.1,3189.0,7.18589288]
["bitfinex","ETHUSD",1731230832728,2.22,3189.1,3189.0,7.92392087]
["bitfinex","ETHUSD",1731230833026,2.775,3189.1,3189.0,4.88283275]
["bitfinex","ETHUSD",1731230833761,2.6141,3189.1,3189.0,4.88283275]
["bitfinex","ETHUSD",1731230833924,2.6141,3189.1,3189.0,4.5203143]
["bitfinex","ETHUSD",1731230835066,3.1691,3189.1,3189.0,4.5203143]
["bitfinex","ETHUSD",1731230837151,3.7241,3189.1,3189.0,4.5203143]
["bitfinex","ETHUSD",1731230839189,3.7241,3189.1,3189.0,3.8238]
["bitfinex","ETHUSD",1731230839364,4.2791,3189.1,3189.0,0.8238]
["bitfinex","ETHUSD",1731230840565,4.2751,3189.1,3188.7,0.8268]
["bitfinex","ETHUSD",1731230841030,4.2751,3189.1,3188.7,3.8268]
["bitfinex","ETHUSD",1731230841431,4.8301,3189.1,3188.7,3.8268]
["bitfinex","ETHUSD",1731230841950,4.8301,3189.1,3188.7,4.2105143]
["bitfinex","ETHUSD",1731230842351,4.8301,3189.1,3188.7,3.3937143]
["bitfinex","ETHUSD",1731230842550,4.8301,3189.1,3188.7,3.01]
["bitfinex","ETHUSD",1731230843691,5.3851,3189.1,3188.7,3.01]
["bitfinex","ETHUSD",1731230844663,5.3851,3189.1,3188.7,3.3937143]
["bitfinex","ETHUSD",1731230844877,5.3851,3189.1,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230845280,5.3851,3189.1,3188.7,3.01]
["bitfinex","ETHUSD",1731230845574,0.8312,3189.0,3188.7,3.01]
["bitfinex","ETHUSD",1731230848066,1.3862,3189.0,3188.7,3.01]
["bitfinex","ETHUSD",1731230849787,1.3862,3189.0,3188.7,3.3937143]
["bitfinex","ETHUSD",1731230849998,1.11,3189.0,3188.7,3.3937143]
["bitfinex","ETHUSD",1731230850155,1.11,3189.0,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230851960,1.665,3189.0,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230852501,1.665,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731230853397,1.665,3189.0,3188.9,6.37209288]
["bitfinex","ETHUSD",1731230853609,1.665,3189.0,3188.9,10.53998991]
["bitfinex","ETHUSD",1731230853905,1.665,3189.0,3188.9,7.56161133]
["bitfinex","ETHUSD",1731230854070,2.22,3189.0,3188.9,10.53998991]
["bitfinex","ETHUSD",1731230854795,2.22,3189.0,3188.9,7.56161133]
["bitfinex","ETHUSD",1731230855762,2.22,3189.0,3188.9,10.53998991]
["bitfinex","ETHUSD",1731230856168,2.775,3189.0,3188.9,10.53998991]
["bitfinex","ETHUSD",1731230856484,2.775,3189.0,3188.9,7.19909288]
["bitfinex","ETHUSD",1731230856699,2.775,3189.0,3188.9,10.17747146]
["bitfinex","ETHUSD",1731230857689,2.775,3189.0,3188.9,7.19909288]
["bitfinex","ETHUSD",1731230858208,2.775,3189.0,3188.9,7.51189288]
["bitfinex","ETHUSD",1731230858517,3.33,3189.0,3188.9,7.51189288]
["bitfinex","ETHUSD",1731230859098,0.17277278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230859309,0.17277278,3189.1,3189.0,4.88623652]
["bitfinex","ETHUSD",1731230860185,0.17277278,3189.1,3189.0,4.82353275]
["bitfinex","ETHUSD",1731230860575,0.72777278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230862700,1.28277278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230864775,1.83777278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230867190,2.39277278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230869259,2.94777278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230871291,3.50277278,3189.1,3189.0,4.52372217]
["bitfinex","ETHUSD",1731230871994,3.50277278,3189.1,3189.0,4.4610143]
["bitfinex","ETHUSD",1731230872832,3.50277278,3189.1,3189.0,4.1482143]
["bitfinex","ETHUSD",1731230873919,4.05777278,3189.1,3189.0,4.1482143]
["bitfinex","ETHUSD",1731230875547,4.05777278,3189.1,3189.0,3.3837143]
["bitfinex","ETHUSD",1731230876040,4.61277278,3189.1,3189.0,3.3837143]
["bitfinex","ETHUSD",1731230878332,5.16777278,3189.1,3189.0,3.3837143]
["bitfinex","ETHUSD",1731230879541,5.16777278,3189.1,3189.0,6.20978014]
["bitfinex","ETHUSD",1731230880654,5.72277278,3189.1,3189.0,6.20978014]
["bitfinex","ETHUSD",1731230881054,5.72277278,3189.1,3189.0,0.3837143]
["bitfinex","ETHUSD",1731230881217,5.72277278,3189.1,3189.0,1.41303292]
["bitfinex","ETHUSD",1731230882539,5.72277278,3189.1,3189.0,6.20978014]
["bitfinex","ETHUSD",1731230882746,6.27777278,3189.1,3189.0,6.20978014]
["bitfinex","ETHUSD",1731230883455,6.27777278,3189.1,3189.0,1.79674722]
["bitfinex","ETHUSD",1731230883757,6.27777278,3189.1,3189.0,1.41303292]
["bitfinex","ETHUSD",1731230884932,6.83277278,3189.1,3189.0,1.61763292]
["bitfinex","ETHUSD",1731230885534,7.60527278,3189.1,3189.0,1.61763292]
["bitfinex","ETHUSD",1731230886135,7.60527278,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230886136,8.42130006,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230886924,8.97630006,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230889061,9.53130006,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230891261,10.08630006,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230891452,9.27027278,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230893362,9.82527278,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230893772,9.82527278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230895882,10.38027278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230897982,9.60777278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230898158,10.16277278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230898474,10.16277278,3189.1,3189.0,0.9011143]
["bitfinex","ETHUSD",1731230900053,10.16277278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230900243,12.59085006,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230901353,11.51907278,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230902481,12.07407278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230902974,12.07407278,3189.1,3189.0,0.2046]
["bitfinex","ETHUSD",1731230903881,12.07407278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230904785,12.62907278,3189.1,3189.0,0.5883143]
["bitfinex","ETHUSD",1731230906831,11.82777278,3189.1,3189.0,2.07224942]
["bitfinex","ETHUSD",1731230907004,12.38277278,3189.1,3189.0,2.07224942]
["bitfinex","ETHUSD",1731230907345,12.38277278,3189.1,3189.0,4.89826788]
["bitfinex","ETHUSD",1731230907586,12.38277278,3189.1,3189.0,7.89826788]
["bitfinex","ETHUSD",1731230908161,12.38277278,3189.1,3189.0,7.89366788]
["bitfinex","ETHUSD",1731230909285,12.93777278,3189.1,3189.0,7.89366788]
["bitfinex","ETHUSD",1731230910087,12.93777278,3189.1,3189.0,2.06764942]
["bitfinex","ETHUSD",1731230910299,12.93777278,3189.1,3189.0,6.48065865]
["bitfinex","ETHUSD",1731230911375,13.49277278,3189.1,3189.0,2.31952353]
["bitfinex","ETHUSD",1731230912412,13.49277278,3189.1,3189.0,0.5128]
["bitfinex","ETHUSD",1731230912568,15.67605006,3189.1,3189.0,0.5128]
["bitfinex","ETHUSD",1731230912771,15.67605006,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230913069,14.22127278,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230913578,14.77627278,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230915981,15.33127278,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230917508,15.34127278,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230918123,16.44627278,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230918419,18.14640006,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230920219,18.15140006,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230921077,18.14140006,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1731230921283,16.44127278,3189.1,3188.7,3.72502262]
["bitfinex","ETHUSD",1731230921482,16.44127278,3189.1,3188.7,0.7206018]
["bitfinex","ETHUSD",1731230921714,16.44127278,3189.1,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230921919,15.66277278,3189.1,3188.8,0.3837143]
["bitfinex","ETHUSD",1731230922283,16.21777278,3189.1,3188.5,1.1720143]
["bitfinex","ETHUSD",1731230922516,16.21777278,3189.1,3188.6,0.3937143]
["bitfinex","ETHUSD",1731230922716,16.21777278,3189.1,3188.6,0.3837143]
["bitfinex","ETHUSD",1731230923019,16.21777278,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731230923344,16.21777278,3189.1,3188.6,0.3937143]
["bitfinex","ETHUSD",1731230923911,16.21777278,3189.1,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230924109,0.8311,3189.0,3188.3,0.01]
["bitfinex","ETHUSD",1731230924324,1.3861,3189.0,3188.4,0.3837143]
["bitfinex","ETHUSD",1731230924713,1.3861,3189.0,3188.6,0.01]
["bitfinex","ETHUSD",1731230924904,1.3861,3189.0,3188.6,0.3937143]
["bitfinex","ETHUSD",1731230925418,1.3861,3189.0,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230926589,1.9411,3189.0,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230927331,1.11,3189.0,3188.7,0.3837143]
["bitfinex","ETHUSD",1731230928323,1.11,3189.0,3188.8,0.01]
["bitfinex","ETHUSD",1731230928622,1.11,3189.0,3188.9,3.68353634]
["bitfinex","ETHUSD",1731230928921,1.665,3189.0,3188.9,6.68353634]
["bitfinex","ETHUSD",1731230929354,1.665,3189.0,3188.9,0.6965143]
["bitfinex","ETHUSD",1731230929698,1.665,3189.0,3188.9,7.48093634]
["bitfinex","ETHUSD",1731230930944,2.22,3189.0,3188.9,7.48093634]
["bitfinex","ETHUSD",1731230932305,2.22,3189.0,3188.9,7.87902394]
["bitfinex","ETHUSD",1731230933036,2.775,3189.0,3188.9,7.87902394]
["bitfinex","ETHUSD",1731230935843,3.33,3189.0,3188.9,8.4917349]
["bitfinex","ETHUSD",1731230936142,3.33,3189.0,3188.9,8.42902394]
["bitfinex","ETHUSD",1731230936434,3.33,3189.0,3188.9,8.43902394]
["bitfinex","ETHUSD",1731230936635,3.33,3189.0,3188.9,8.44902394]
["bitfinex","ETHUSD",1731230937427,3.33,3189.0,3188.9,11.43604598]
["bitfinex","ETHUSD",1731230937617,3.33,3189.0,3188.9,8.44902394]
["bitfinex","ETHUSD",1731230937811,3.885,3189.0,3188.9,7.10722204]
["bitfinex","ETHUSD",1731230940159,4.44,3189.0,3188.9,7.10722204]
["bitfinex","ETHUSD",1731230940451,4.44,3189.0,3188.9,6.30982204]
["bitfinex","ETHUSD",1731230942367,4.995,3189.0,3188.9,6.30982204]
["bitfinex","ETHUSD",1731230942667,4.995,3189.0,3188.9,6.69353634]
["bitfinex","ETHUSD",1731230945245,5.55,3189.0,3188.9,6.69353634]
["bitfinex","ETHUSD",1731230945439,5.55,3189.0,3188.9,0.3228]
["bitfinex","ETHUSD",1731230945640,5.55,3189.0,3188.6,3.37073634]
["bitfinex","ETHUSD",1731230945641,7.78227728,3189.0,3188.6,0.3837143]
["bitfinex","ETHUSD",1731230945950,0.7607,3188.9,3188.3,0.72059674]
["bitfinex","ETHUSD",1731230946136,0.85429773,3188.8,3188.3,0.72059674]
["bitfinex","ETHUSD",1731230946555,0.85429773,3188.8,3188.5,0.01]
["bitfinex","ETHUSD",1731230946751,0.85429773,3188.8,3188.3,0.71059674]
["bitfinex","ETHUSD",1731230946752,5.55,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731230947066,5.55,3189.0,3188.9,6.38073634]
["bitfinex","ETHUSD",1731230947263,5.55,3189.0,3188.9,6.69353634]
["bitfinex","ETHUSD",1731230947433,6.105,3189.0,3188.9,6.30982204]
["bitfinex","ETHUSD",1731230948973,6.105,3189.0,3188.9,7.90512394]
["bitfinex","ETHUSD",1731230949187,6.105,3189.0,3188.9,10.89214598]
["bitfinex","ETHUSD",1731230949333,6.105,3189.0,3188.9,7.50703634]
["bitfinex","ETHUSD",1731230949667,6.6408,3189.0,3188.9,7.50703634]
["bitfinex","ETHUSD",1731230950185,6.6408,3189.0,3188.9,7.90512394]
["bitfinex","ETHUSD",1731230951168,6.6408,3189.0,3188.9,7.50703634]
["bitfinex","ETHUSD",1731230951377,6.6408,3189.0,3188.9,13.77873634]
["bitfinex","ETHUSD",1731230951585,7.1958,3189.0,3188.9,13.77873634]
["bitfinex","ETHUSD",1731230952346,7.1958,3189.0,3188.9,12.58152204]
["bitfinex","ETHUSD",1731230952548,7.1958,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230953970,7.7508,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230955569,7.7508,3189.0,3188.9,12.58152204]
["bitfinex","ETHUSD",1731230955801,7.7508,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230955961,8.3058,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230956962,8.3058,3189.0,3188.9,17.21436986]
["bitfinex","ETHUSD",1731230957366,8.3058,3189.0,3188.9,14.22734782]
["bitfinex","ETHUSD",1731230957661,8.1923,3189.0,3188.9,13.81926022]
["bitfinex","ETHUSD",1731230957862,8.1923,3189.0,3188.9,13.82926022]
["bitfinex","ETHUSD",1731230958178,8.7473,3189.0,3188.9,13.82926022]
["bitfinex","ETHUSD",1731230958354,8.7473,3189.0,3188.9,13.80926022]
["bitfinex","ETHUSD",1731230958761,8.7473,3189.0,3188.9,13.39502204]
["bitfinex","ETHUSD",1731230958995,8.7473,3189.0,3188.9,13.80926022]
["bitfinex","ETHUSD",1731230959800,8.7473,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230960294,9.3023,3189.0,3188.9,12.58152204]
["bitfinex","ETHUSD",1731230960597,9.3023,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230961793,9.3023,3189.0,3188.9,6.5945]
["bitfinex","ETHUSD",1731230962365,9.8573,3189.0,3188.9,6.5945]
["bitfinex","ETHUSD",1731230962978,9.8573,3189.0,3188.9,9.5945]
["bitfinex","ETHUSD",1731230963274,9.8573,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230964597,10.4123,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230966995,10.9673,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230969207,11.5223,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230971089,12.0773,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230973028,12.0773,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230973326,12.6323,3189.0,3188.9,12.99576022]
["bitfinex","ETHUSD",1731230975304,12.6323,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230975509,13.1873,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230977824,13.7423,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230980215,14.2973,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230982505,14.8523,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230985128,15.4073,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230987206,15.9623,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230989536,16.5173,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230990350,16.5173,3189.0,3188.9,10.00873818]
["bitfinex","ETHUSD",1731230990512,16.5173,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230990855,17.3025,3189.0,3188.9,11.42229546]
["bitfinex","ETHUSD",1731230991825,17.8575,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731230992955,17.8575,3189.0,3188.9,0.42480901]
["bitfinex","ETHUSD",1731230993333,17.8575,3189.0,3188.9,0.73760901]
["bitfinex","ETHUSD",1731230993964,18.4125,3189.0,3188.9,0.73760901]
["bitfinex","ETHUSD",1731230994930,18.4125,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731230996125,18.9675,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731230998165,19.5225,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731231000265,20.0775,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731231001065,19.2923,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731231002374,19.8473,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731231003966,22.98096655,3189.0,3188.9,0.72760901]
["bitfinex","ETHUSD",1731231004167,0.7878,3188.9,3188.6,0.63971266]
["bitfinex","ETHUSD",1731231004572,1.3428,3188.9,3188.6,0.63971266]
["bitfinex","ETHUSD",1731231004777,4.47646655,3188.9,3188.6,0.63971266]
["bitfinex","ETHUSD",1731231005884,0.7878,3188.8,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231006852,0.555,3188.8,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231007172,0.7878,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231007343,0.50314666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231007538,1.29094666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231007740,6.29094666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231009050,6.84594666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231011373,7.40094666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231013245,7.95594666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231013879,2.95594666,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231014175,1.665,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231015374,2.22,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231017757,2.775,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231019983,3.33,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231020183,3.85278,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231022098,4.40778,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231024394,4.96278,3188.7,3188.6,0.74172167]
["bitfinex","ETHUSD",1731231025203,4.96278,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231025369,5.71918,3188.7,3188.6,0.32691266]
["bitfinex","ETHUSD",1731231025571,5.71918,3188.7,3188.1,0.3128]
["bitfinex","ETHUSD",1731231025774,0.627418,3188.6,3188.1,0.72760901]
["bitfinex","ETHUSD",1731231025985,0.627418,3188.6,3188.2,0.32698563]
["bitfinex","ETHUSD",1731231026286,0.627418,3188.6,3188.2,0.74179464]
["bitfinex","ETHUSD",1731231026460,1.182418,3188.6,3188.2,0.74179464]
["bitfinex","ETHUSD",1731231026666,1.1378818,3188.5,3188.2,0.74179464]
["bitfinex","ETHUSD",1731231028363,1.1378818,3188.5,3188.3,0.41480901]
["bitfinex","ETHUSD",1731231028592,1.6928818,3188.5,3188.3,0.41480901]
["bitfinex","ETHUSD",1731231029505,0.555,3188.5,3188.4,0.4080876]
["bitfinex","ETHUSD",1731231029678,0.555,3188.5,3188.4,6.1235766]
["bitfinex","ETHUSD",1731231029879,0.555,3188.5,3188.4,7.97536334]
["bitfinex","ETHUSD",1731231030063,0.555,3188.8,3188.5,4.84759796]
["bitfinex","ETHUSD",1731231030265,0.54893633,3188.9,3188.8,5.67650831]
["bitfinex","ETHUSD",1731231030466,0.54893633,3188.9,3188.8,6.48940492]
["bitfinex","ETHUSD",1731231030707,0.09531592,3188.9,3188.8,6.49940492]
["bitfinex","ETHUSD",1731231032325,0.09531592,3188.9,3188.8,5.96556629]
["bitfinex","ETHUSD",1731231032929,0.65031592,3188.9,3188.8,5.96556629]
["bitfinex","ETHUSD",1731231033140,0.65031592,3188.9,3188.8,4.55200901]
["bitfinex","ETHUSD",1731231033435,0.65031592,3188.9,3188.8,7.53792267]
["bitfinex","ETHUSD",1731231034132,0.7564,3189.8,3188.9,3.72760901]
["bitfinex","ETHUSD",1731231034306,8.88688589,3189.0,3188.9,3.73760901]
["bitfinex","ETHUSD",1731231034504,8.88688589,3189.0,3188.9,4.17537875]
["bitfinex","ETHUSD",1731231034702,14.14424456,3189.1,3188.9,4.17537875]
["bitfinex","ETHUSD",1731231034928,0.555,3189.0,3188.9,3.73760901]
["bitfinex","ETHUSD",1731231035227,0.08463564,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731231035391,3.75562764,3189.9,3189.3,0.01]
["bitfinex","ETHUSD",1731231035592,0.5,3189.9,3189.3,0.01]
["bitfinex","ETHUSD",1731231035817,0.7564,3190.2,3189.3,0.42480901]
["bitfinex","ETHUSD",1731231036130,8.34739504,3190.5,3189.9,0.8244]
["bitfinex","ETHUSD",1731231036315,0.0138147,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731231038542,0.0138147,3190.8,3190.0,0.01]
["bitfinex","ETHUSD",1731231039026,0.7951,3190.7,3190.0,0.01]
["bitfinex","ETHUSD",1731231039192,0.7951,3190.7,3190.0,0.42480901]
["bitfinex","ETHUSD",1731231039394,0.7951,3190.7,3190.1,0.41480901]
["bitfinex","ETHUSD",1731231040142,0.5688147,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731231040340,0.5688147,3190.8,3190.3,0.41480901]
["bitfinex","ETHUSD",1731231040632,0.5688147,3190.8,3190.5,0.8236]
["bitfinex","ETHUSD",1731231040837,0.5688147,3190.8,3190.6,0.41480901]
["bitfinex","ETHUSD",1731231040996,1.1238147,3190.8,3190.7,0.01]
["bitfinex","ETHUSD",1731231041196,1.1238147,3190.8,3190.7,0.42480901]
["bitfinex","ETHUSD",1731231041728,1.1238147,3190.8,3190.7,0.01]
["bitfinex","ETHUSD",1731231043204,1.1238147,3190.8,3190.4,0.01]
["bitfinex","ETHUSD",1731231043415,1.6788147,3190.8,3190.2,0.8203]
["bitfinex","ETHUSD",1731231043938,1.6788147,3190.8,3190.3,0.38715325]
["bitfinex","ETHUSD",1731231045345,1.6788147,3190.8,3190.4,0.43776974]
["bitfinex","ETHUSD",1731231045553,2.2338147,3190.8,3190.5,0.38715325]
["bitfinex","ETHUSD",1731231046849,2.2338147,3190.8,3190.5,0.82492299]
["bitfinex","ETHUSD",1731231047055,2.2338147,3190.8,3190.6,0.43776974]
["bitfinex","ETHUSD",1731231047248,2.2338147,3190.8,3190.7,0.38715325]
["bitfinex","ETHUSD",1731231047462,2.2338147,3190.8,3190.6,0.43776974]
["bitfinex","ETHUSD",1731231047620,2.7888147,3190.8,3190.6,0.43776974]
["bitfinex","ETHUSD",1731231047817,2.7888147,3190.8,3190.7,0.38715325]
["bitfinex","ETHUSD",1731231048021,2.7888147,3190.8,3190.7,4.64522299]
["bitfinex","ETHUSD",1731231048249,2.7888147,3190.8,3190.7,0.8103]
["bitfinex","ETHUSD",1731231048454,2.7888147,3190.8,3190.7,0.8203]
["bitfinex","ETHUSD",1731231048828,2.7888147,3190.8,3190.7,1.20745325]
["bitfinex","ETHUSD",1731231049633,3.3438147,3190.8,3190.7,1.20745325]
["bitfinex","ETHUSD",1731231050523,3.3438147,3190.8,3190.7,7.94412216]
["bitfinex","ETHUSD",1731231050723,3.3438147,3190.8,3190.7,0.8203]
["bitfinex","ETHUSD",1731231051475,3.3438147,3190.8,3190.5,0.01]
["bitfinex","ETHUSD",1731231051753,3.8988147,3190.8,3190.6,0.38715325]
["bitfinex","ETHUSD",1731231051922,3.8988147,3190.8,3190.3,0.3228]
["bitfinex","ETHUSD",1731231052124,3.8988147,3190.8,3190.3,0.3128]
["bitfinex","ETHUSD",1731231052326,4.34419617,3190.8,3190.3,0.3128]
["bitfinex","ETHUSD",1731231052519,4.34419617,3190.8,3190.2,0.3128]
["bitfinex","ETHUSD",1731231052718,0.822,3190.7,3190.2,0.3128]
["bitfinex","ETHUSD",1731231052923,1.33861962,3190.7,3190.2,0.3128]
["bitfinex","ETHUSD",1731231053739,1.89361962,3190.7,3190.2,0.3128]
["bitfinex","ETHUSD",1731231053944,1.89361962,3190.7,3190.2,0.75075525]
["bitfinex","ETHUSD",1731231054144,1.377,3190.7,3190.2,1.1379085]
["bitfinex","ETHUSD",1731231054554,1.377,3190.7,3190.3,0.38715325]
["bitfinex","ETHUSD",1731231055779,1.377,3190.7,3190.3,0.8251085]
["bitfinex","ETHUSD",1731231055971,1.932,3190.7,3190.3,0.8251085]
["bitfinex","ETHUSD",1731231056264,1.932,3190.7,3190.2,0.3228]
["bitfinex","ETHUSD",1731231058043,2.487,3190.7,3190.2,0.3228]
["bitfinex","ETHUSD",1731231058368,2.487,3190.7,3190.3,0.38715325]
["bitfinex","ETHUSD",1731231058770,2.487,3190.7,3190.4,0.43795525]
["bitfinex","ETHUSD",1731231059069,2.487,3190.7,3190.4,0.8251085]
["bitfinex","ETHUSD",1731231060639,3.042,3190.7,3190.4,0.8251085]
["bitfinex","ETHUSD",1731231061539,2.22,3190.7,3190.5,3.0]
["bitfinex","ETHUSD",1731231061871,2.22,3190.7,3190.5,0.8251085]
["bitfinex","ETHUSD",1731231062173,2.22,3190.7,3190.5,0.38715325]
["bitfinex","ETHUSD",1731231062465,2.22,3190.7,3190.2,0.3228]
["bitfinex","ETHUSD",1731231062779,0.7566,3190.6,3190.2,0.3228]
["bitfinex","ETHUSD",1731231062932,0.7566,3190.6,3190.2,0.3128]
["bitfinex","ETHUSD",1731231064846,0.7566,3190.6,3190.1,0.7951]
["bitfinex","ETHUSD",1731231065053,0.8119,3190.5,3190.1,0.7951]
["bitfinex","ETHUSD",1731231066949,0.8119,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231067144,1.3669,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231067353,0.19319,3190.4,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231068069,1.3669,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231069283,1.9219,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231070151,1.7219,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231071268,2.2769,3190.5,3190.1,1.18225325]
["bitfinex","ETHUSD",1731231071472,2.2769,3190.5,3190.1,0.7951]
["bitfinex","ETHUSD",1731231071672,0.28319,3190.4,3190.1,0.7951]
["bitfinex","ETHUSD",1731231073082,0.8119,3190.3,3190.1,0.7951]
["bitfinex","ETHUSD",1731231075466,1.3669,3190.3,3190.1,0.7951]
["bitfinex","ETHUSD",1731231076390,0.8119,3190.2,3190.1,0.7951]
["bitfinex","ETHUSD",1731231076706,0.8119,3190.2,3190.0,3.0]
["bitfinex","ETHUSD",1731231077070,0.8119,3190.2,3189.7,0.32685049]
["bitfinex","ETHUSD",1731231077681,0.8119,3190.1,3189.7,0.32685049]
["bitfinex","ETHUSD",1731231078116,0.8119,3190.1,3189.7,0.71400374]
["bitfinex","ETHUSD",1731231079004,0.8119,3190.1,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231079692,1.3669,3190.1,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231079902,0.19219,3190.0,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231080095,1.3669,3190.1,3189.8,3.38715325]
["bitfinex","ETHUSD",1731231080400,1.3669,3190.1,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231082097,1.9219,3190.1,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231084072,2.4769,3190.1,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231084472,2.4769,3190.1,3189.8,3.38715325]
["bitfinex","ETHUSD",1731231084874,1.665,3190.1,3189.8,0.39715325]
["bitfinex","ETHUSD",1731231085073,1.665,3190.1,3189.9,0.43795525]
["bitfinex","ETHUSD",1731231085272,1.665,3190.1,3190.0,1.3812]
["bitfinex","ETHUSD",1731231085614,1.665,3190.1,3190.0,1.76835325]
["bitfinex","ETHUSD",1731231085769,1.665,3190.1,3190.0,5.2063085]
["bitfinex","ETHUSD",1731231085965,1.665,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231086205,2.22,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231086402,2.22,3190.1,3190.0,5.13205525]
["bitfinex","ETHUSD",1731231086914,2.22,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231088285,2.775,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231090472,3.33,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231092587,3.885,3190.1,3190.0,5.5192085]
["bitfinex","ETHUSD",1731231094406,3.885,3190.1,3190.0,4.6941]
["bitfinex","ETHUSD",1731231094917,4.44,3190.1,3190.0,4.6941]
["bitfinex","ETHUSD",1731231095072,4.44,3190.1,3190.0,0.3129]
["bitfinex","ETHUSD",1731231096194,4.44,3190.1,3189.9,0.3229]
["bitfinex","ETHUSD",1731231096397,4.44,3190.1,3190.0,0.70005325]
["bitfinex","ETHUSD",1731231097018,4.995,3190.1,3190.0,0.70005325]
["bitfinex","ETHUSD",1731231097569,4.995,3190.1,3190.0,0.3129]
["bitfinex","ETHUSD",1731231098583,4.995,3190.1,3189.9,0.3129]
["bitfinex","ETHUSD",1731231099112,2.6876,3190.1,3189.9,0.3129]
["bitfinex","ETHUSD",1731231100316,2.6876,3190.1,3189.9,0.70005325]
["bitfinex","ETHUSD",1731231101120,2.6876,3190.1,3189.8,0.3129]
["bitfinex","ETHUSD",1731231101284,3.2426,3190.1,3189.8,0.3129]
["bitfinex","ETHUSD",1731231101484,3.2426,3190.1,3189.8,0.70005325]
["bitfinex","ETHUSD",1731231102810,0.7881,3190.0,3189.5,1.08664458]
["bitfinex","ETHUSD",1731231103010,0.7881,3190.0,3189.6,0.38715325]
["bitfinex","ETHUSD",1731231103231,1.290196,3190.0,3189.6,0.38715325]
["bitfinex","ETHUSD",1731231103523,1.845196,3190.0,3189.6,0.38715325]
["bitfinex","ETHUSD",1731231104589,1.845196,3190.0,3189.7,0.43795525]
["bitfinex","ETHUSD",1731231104792,1.845196,3190.0,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231105180,0.555,3190.0,3189.8,0.8351085]
["bitfinex","ETHUSD",1731231105585,1.11,3190.0,3189.8,0.8351085]
["bitfinex","ETHUSD",1731231105781,1.11,3190.0,3189.9,0.3129]
["bitfinex","ETHUSD",1731231106007,1.11,3190.0,3189.9,0.70005325]
["bitfinex","ETHUSD",1731231106561,1.11,3190.0,3189.9,0.3129]
["bitfinex","ETHUSD",1731231106845,1.11,3190.0,3189.8,0.3129]
["bitfinex","ETHUSD",1731231107614,1.665,3190.0,3189.8,0.3129]
["bitfinex","ETHUSD",1731231108119,1.665,3190.0,3189.8,0.3229]
["bitfinex","ETHUSD",1731231108345,1.665,3190.0,3189.8,0.70005325]
["bitfinex","ETHUSD",1731231108505,1.665,3190.0,3189.8,0.38715325]
["bitfinex","ETHUSD",1731231109310,1.665,3190.0,3189.8,0.8251085]
["bitfinex","ETHUSD",1731231109543,1.665,3190.0,3189.9,0.38715325]
["bitfinex","ETHUSD",1731231109731,2.22,3190.0,3189.9,0.38715325]
["bitfinex","ETHUSD",1731231111847,2.775,3190.0,3189.9,0.38715325]
["bitfinex","ETHUSD",1731231112046,2.775,3190.0,3189.9,0.8251085]
["bitfinex","ETHUSD",1731231112349,2.775,3190.0,3189.9,1.6573085]
["bitfinex","ETHUSD",1731231112645,2.775,3190.0,3189.9,4.6573085]
["bitfinex","ETHUSD",1731231112947,2.775,3190.0,3189.9,4.9702085]
["bitfinex","ETHUSD",1731231113245,2.775,3190.0,3189.9,4.1451]
["bitfinex","ETHUSD",1731231113824,3.33,3190.0,3189.9,4.1451]
["bitfinex","ETHUSD",1731231114310,3.33,3190.0,3189.9,3.8322]
["bitfinex","ETHUSD",1731231115035,3.33,3190.0,3189.9,4.21935325]
["bitfinex","ETHUSD",1731231115619,3.33,3190.0,3189.9,0.38715325]
["bitfinex","ETHUSD",1731231115943,3.33,3190.0,3189.6,4.1551]
["bitfinex","ETHUSD",1731231116146,4.67758,3190.0,3189.6,0.71005325]
["bitfinex","ETHUSD",1731231116353,4.67758,3190.0,3189.6,0.70005325]
["bitfinex","ETHUSD",1731231117517,4.67758,3190.0,3189.7,0.38715325]
["bitfinex","ETHUSD",1731231118020,4.67758,3190.0,3189.8,0.3129]
["bitfinex","ETHUSD",1731231118217,5.23258,3190.0,3189.8,0.3129]
["bitfinex","ETHUSD",1731231118851,5.23258,3190.0,3189.8,0.70005325]
["bitfinex","ETHUSD",1731231119153,5.23258,3190.0,3189.9,0.38715325]
["bitfinex","ETHUSD",1731231120013,4.44,3190.0,3189.9,0.8251085]
["bitfinex","ETHUSD",1731231120220,4.995,3190.0,3189.9,0.8351085]
["bitfinex","ETHUSD",1731231120459,4.995,3190.0,3189.9,1.1480085]
["bitfinex","ETHUSD",1731231120658,4.995,3190.0,3189.9,0.70005325]
["bitfinex","ETHUSD",1731231120954,6.68766,3190.0,3189.9,0.3129]
["bitfinex","ETHUSD",1731231121459,6.68766,3190.0,3189.6,0.3129]
["bitfinex","ETHUSD",1731231122323,7.24266,3190.0,3189.6,0.3129]
["bitfinex","ETHUSD",1731231122638,7.24266,3190.0,3189.6,0.70005325]
["bitfinex","ETHUSD",1731231123049,7.24266,3190.0,3189.7,0.38715325]
["bitfinex","ETHUSD",1731231123222,6.3634,3190.0,3189.7,0.38715325]
["bitfinex","ETHUSD",1731231124566,6.9184,3190.0,3189.7,0.38715325]
["bitfinex","ETHUSD",1731231125248,6.105,3190.0,3189.7,0.38715325]
["bitfinex","ETHUSD",1731231125424,6.105,3190.0,3189.8,0.01]
["bitfinex","ETHUSD",1731231125624,6.105,3190.0,3189.9,0.70005325]
["bitfinex","ETHUSD",1731231126041,6.105,3190.0,3189.9,1.52405325]
["bitfinex","ETHUSD",1731231126634,6.66,3190.0,3189.9,4.93410171]
["bitfinex","ETHUSD",1731231126823,6.66,3190.0,3189.9,4.52405325]
["bitfinex","ETHUSD",1731231128865,7.215,3190.0,3189.9,4.52405325]
["bitfinex","ETHUSD",1731231129434,7.215,3190.0,3189.9,4.93410171]
["bitfinex","ETHUSD",1731231130156,2.36027278,3190.1,3190.0,0.02]
["bitfinex","ETHUSD",1731231130332,0.555,3190.3,3190.2,0.03]
["bitfinex","ETHUSD",1731231130531,0.555,3190.3,3190.2,12.14133675]
["bitfinex","ETHUSD",1731231130755,1.11,3190.3,3190.2,12.52849]
["bitfinex","ETHUSD",1731231131932,1.11,3190.3,3190.2,11.48632169]
["bitfinex","ETHUSD",1731231132132,1.11,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231133114,1.665,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231133418,0.75145648,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231135216,1.30645648,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231137420,1.86145648,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231138025,1.86145648,3190.3,3190.2,11.48632169]
["bitfinex","ETHUSD",1731231138188,1.86145648,3190.3,3190.2,13.07849]
["bitfinex","ETHUSD",1731231138721,1.11,3191.2,3190.4,1.85407911]
["bitfinex","ETHUSD",1731231138930,1.11,3191.2,3190.4,6.96413011]
["bitfinex","ETHUSD",1731231139491,2.22,3190.5,3190.4,6.96413011]
["bitfinex","ETHUSD",1731231139721,2.22,3190.5,3190.4,6.54368899]
["bitfinex","ETHUSD",1731231139931,2.22,3190.5,3190.4,4.6451]
["bitfinex","ETHUSD",1731231140822,2.22,3190.5,3190.4,1.6451]
["bitfinex","ETHUSD",1731231141127,2.22,3190.5,3190.4,2.03250988]
["bitfinex","ETHUSD",1731231141512,2.775,3190.5,3190.4,2.03250988]
["bitfinex","ETHUSD",1731231143105,2.775,3190.5,3190.4,5.03250988]
["bitfinex","ETHUSD",1731231143306,2.775,3190.5,3190.4,2.03250988]
["bitfinex","ETHUSD",1731231143727,3.18,3190.5,3190.4,2.03250988]
["bitfinex","ETHUSD",1731231143921,3.18,3190.5,3190.4,6.95413011]
["bitfinex","ETHUSD",1731231144813,1.11,3191.2,3190.5,5.4200776]
["bitfinex","ETHUSD",1731231145013,1.7381897,3190.8,3190.7,1.89960416]
["bitfinex","ETHUSD",1731231145317,1.11,3191.2,3190.9,5.62168069]
["bitfinex","ETHUSD",1731231145629,1.11,3191.2,3190.9,8.99500423]
["bitfinex","ETHUSD",1731231146938,1.11,3191.2,3190.9,9.54500423]
["bitfinex","ETHUSD",1731231147445,1.11,3191.2,3190.9,6.55909057]
["bitfinex","ETHUSD",1731231147646,1.11,3191.2,3190.9,8.04402354]
["bitfinex","ETHUSD",1731231147850,1.11,3191.0,3190.9,9.54500423]
["bitfinex","ETHUSD",1731231148146,1.11,3191.0,3190.9,7.64661366]
["bitfinex","ETHUSD",1731231149318,1.11,3191.0,3190.9,8.03402354]
["bitfinex","ETHUSD",1731231150548,1.665,3191.0,3190.9,8.03402354]
["bitfinex","ETHUSD",1731231151453,1.665,3191.0,3190.9,8.02402354]
["bitfinex","ETHUSD",1731231151758,1.665,3191.0,3190.9,7.24622354]
["bitfinex","ETHUSD",1731231152117,1.665,3191.0,3190.9,0.8729]
["bitfinex","ETHUSD",1731231152522,1.665,3191.0,3190.9,0.01]
["bitfinex","ETHUSD",1731231152861,2.22,3191.0,3190.9,0.01]
["bitfinex","ETHUSD",1731231153149,2.22,3191.0,3190.9,0.3229]
["bitfinex","ETHUSD",1731231155157,2.775,3191.0,3190.9,0.3229]
["bitfinex","ETHUSD",1731231157634,2.775,3191.0,3190.9,0.71030988]
["bitfinex","ETHUSD",1731231157824,3.33,3191.0,3190.9,0.71030988]
["bitfinex","ETHUSD",1731231158049,3.33,3191.0,3190.9,0.3229]
["bitfinex","ETHUSD",1731231158256,3.33,3191.0,3190.9,0.3129]
["bitfinex","ETHUSD",1731231158257,3.85471,3191.0,3190.9,0.3129]
["bitfinex","ETHUSD",1731231158463,3.85471,3191.0,3190.5,0.3229]
["bitfinex","ETHUSD",1731231158672,3.85471,3191.0,3190.9,0.38740988]
["bitfinex","ETHUSD",1731231158964,3.33,3191.0,3190.9,0.38740988]
["bitfinex","ETHUSD",1731231159133,3.33,3191.0,3190.9,3.8024129]
["bitfinex","ETHUSD",1731231159334,3.33,3191.0,3190.9,3.38332354]
["bitfinex","ETHUSD",1731231159563,3.33,3191.0,3190.9,6.38332354]
["bitfinex","ETHUSD",1731231159730,3.33,3191.0,3190.9,6.8024129]
["bitfinex","ETHUSD",1731231159937,3.885,3191.0,3190.9,7.1153129]
["bitfinex","ETHUSD",1731231160132,3.885,3191.0,3190.9,7.9100129]
["bitfinex","ETHUSD",1731231160834,3.885,3191.0,3190.9,7.49092354]
["bitfinex","ETHUSD",1731231161168,3.885,3191.0,3190.9,6.69622354]
["bitfinex","ETHUSD",1731231162028,4.44,3191.0,3190.9,6.69622354]
["bitfinex","ETHUSD",1731231163672,4.44,3191.0,3190.9,6.68622354]
["bitfinex","ETHUSD",1731231163857,4.44,3191.0,3190.9,6.69622354]
["bitfinex","ETHUSD",1731231164173,4.995,3191.0,3190.9,6.69622354]
["bitfinex","ETHUSD",1731231165648,4.995,3191.0,3190.9,0.71030988]
["bitfinex","ETHUSD",1731231165952,4.995,3191.0,3190.9,7.1153129]
["bitfinex","ETHUSD",1731231166165,5.55,3191.0,3190.9,7.1153129]
["bitfinex","ETHUSD",1731231166472,5.55,3191.0,3190.9,7.9191129]
["bitfinex","ETHUSD",1731231168258,6.105,3191.0,3190.9,7.9191129]
["bitfinex","ETHUSD",1731231169965,6.105,3191.0,3190.9,8.00178494]
["bitfinex","ETHUSD",1731231170187,6.105,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231170497,6.66,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231170872,6.66,3191.0,3190.9,7.9391129]
["bitfinex","ETHUSD",1731231171406,6.66,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231172584,7.215,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231174900,7.77,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231176362,7.74104324,3191.0,3190.9,9.44009359]
["bitfinex","ETHUSD",1731231176866,2.34079867,3193.5,3192.1,0.01]
["bitfinex","ETHUSD",1731231177070,0.35409137,3193.4,3192.1,0.01]
["bitfinex","ETHUSD",1731231177500,0.35409137,3193.4,3192.1,1.26137]
["bitfinex","ETHUSD",1731231178996,0.90909137,3193.4,3192.1,1.25137]
["bitfinex","ETHUSD",1731231179311,2.98591366,3193.2,3192.1,1.25137]
["bitfinex","ETHUSD",1731231179803,0.5485,3193.1,3192.1,1.26137]
["bitfinex","ETHUSD",1731231179986,0.5485,3193.1,3192.1,1.25137]
["bitfinex","ETHUSD",1731231180603,0.5485,3193.1,3192.1,1.26137]
["bitfinex","ETHUSD",1731231180810,0.5485,3193.1,3192.1,1.25137]
["bitfinex","ETHUSD",1731231180970,0.35344137,3193.0,3192.1,1.25137]
["bitfinex","ETHUSD",1731231181200,0.5485,3192.9,3192.1,1.26137]
["bitfinex","ETHUSD",1731231181628,0.5485,3192.9,3192.1,1.25137]
["bitfinex","ETHUSD",1731231182137,0.5485,3192.9,3191.7,0.01]
["bitfinex","ETHUSD",1731231182324,0.5485,3192.9,3192.0,0.555]
["bitfinex","ETHUSD",1731231183136,0.5485,3192.9,3192.1,0.3129]
["bitfinex","ETHUSD",1731231183404,0.5485,3192.8,3192.1,0.3129]
["bitfinex","ETHUSD",1731231183726,0.5485,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1731231184235,0.5485,3192.8,3192.1,0.3129]
["bitfinex","ETHUSD",1731231184541,0.5485,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1731231184867,0.5485,3192.8,3192.1,0.3129]
["bitfinex","ETHUSD",1731231185045,0.5485,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1731231185332,0.5485,3192.8,3192.1,0.3129]
["bitfinex","ETHUSD",1731231185539,0.5485,3192.7,3192.1,0.3129]
["bitfinex","ETHUSD",1731231185837,0.5485,3192.7,3192.0,0.555]
["bitfinex","ETHUSD",1731231187226,0.5485,3192.7,3191.7,0.3129]
["bitfinex","ETHUSD",1731231187423,0.5485,3192.5,3191.7,0.555]
["bitfinex","ETHUSD",1731231188326,0.96459137,3192.7,3191.6,0.38740988]
["bitfinex","ETHUSD",1731231188327,0.5485,3192.3,3191.6,0.38740988]
["bitfinex","ETHUSD",1731231189614,0.5485,3192.2,3191.6,0.38740988]
["bitfinex","ETHUSD",1731231190519,0.5485,3192.2,3191.1,0.70030988]
["bitfinex","ETHUSD",1731231190723,0.5485,3192.2,3191.3,0.555]
["bitfinex","ETHUSD",1731231190920,0.5485,3192.0,3191.4,0.38740988]
["bitfinex","ETHUSD",1731231191152,0.5485,3192.0,3191.4,0.80649924]
["bitfinex","ETHUSD",1731231191759,1.1035,3192.0,3191.4,0.80649924]
["bitfinex","ETHUSD",1731231192320,1.1035,3192.0,3191.4,0.81649924]
["bitfinex","ETHUSD",1731231193960,1.6585,3192.0,3191.4,0.38740988]
["bitfinex","ETHUSD",1731231194174,0.71435,3191.9,3191.4,0.38740988]
["bitfinex","ETHUSD",1731231195943,1.26935,3191.9,3191.4,0.38740988]
["bitfinex","ETHUSD",1731231198040,0.5485,3191.8,3191.3,0.8679]
["bitfinex","ETHUSD",1731231198380,0.5485,3191.8,3191.3,0.38740988]
["bitfinex","ETHUSD",1731231198579,0.182435,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231200482,0.737435,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231200674,0.555,3191.7,3191.4,1.45963988]
["bitfinex","ETHUSD",1731231201270,0.555,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231202080,0.555,3191.7,3191.4,1.45963988]
["bitfinex","ETHUSD",1731231202254,0.555,3191.7,3191.5,0.38740988]
["bitfinex","ETHUSD",1731231202577,1.11,3191.7,3191.5,0.38740988]
["bitfinex","ETHUSD",1731231204574,1.665,3191.7,3191.5,0.38740988]
["bitfinex","ETHUSD",1731231204876,1.99735,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231206783,2.55235,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231207171,2.55235,3191.7,3191.4,1.45963988]
["bitfinex","ETHUSD",1731231207439,2.22,3191.7,3191.5,0.42857655]
["bitfinex","ETHUSD",1731231208876,2.775,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231209079,3.21835,3191.7,3191.4,1.07223]
["bitfinex","ETHUSD",1731231209255,2.775,3191.7,3191.4,1.50080655]
["bitfinex","ETHUSD",1731231209583,2.775,3191.7,3191.5,0.42857655]
["bitfinex","ETHUSD",1731231211201,3.33,3191.7,3191.5,0.42857655]
["bitfinex","ETHUSD",1731231211402,0.93635,3191.6,3191.5,0.42857655]
["bitfinex","ETHUSD",1731231211905,0.5485,3191.5,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231212095,0.5485,3191.5,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231212470,0.5485,3191.5,3191.3,1.07223]
["bitfinex","ETHUSD",1731231212684,0.975135,3191.5,3191.3,1.07223]
["bitfinex","ETHUSD",1731231212987,0.5485,3191.4,3191.3,1.07223]
["bitfinex","ETHUSD",1731231213161,0.5485,3191.4,3191.2,0.42857655]
["bitfinex","ETHUSD",1731231213502,1.41194741,3191.4,3191.2,0.42857655]
["bitfinex","ETHUSD",1731231213702,0.5485,3191.3,3191.2,0.42857655]
["bitfinex","ETHUSD",1731231213998,0.84270824,3191.3,3191.2,0.42857655]
["bitfinex","ETHUSD",1731231215000,0.84270824,3191.3,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231215198,0.5485,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231217076,0.5485,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231217277,1.1035,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231217701,0.555,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231219513,1.11,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231219870,1.11,3191.2,3191.1,1.57471537]
["bitfinex","ETHUSD",1731231221178,1.11,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231221377,2.2135,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231221792,2.2135,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231222002,2.49035,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231223607,3.04535,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231225618,3.60035,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231227813,4.15535,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231229686,4.15535,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231229896,4.71035,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231232015,5.26535,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231233728,5.26535,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231234086,5.82035,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231236301,6.37535,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231238532,6.93035,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231240602,7.48535,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231242729,8.04035,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231243434,7.215,3191.2,3191.1,0.32673882]
["bitfinex","ETHUSD",1731231244641,7.215,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231244791,7.77,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231247012,8.325,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231249050,8.88,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231251227,9.435,3191.2,3191.1,0.75531537]
["bitfinex","ETHUSD",1731231251753,9.435,3191.2,3191.1,1.54841537]
["bitfinex","ETHUSD",1731231252111,9.435,3191.2,3191.1,6.51057348]
["bitfinex","ETHUSD",1731231252327,9.435,3191.2,3191.1,5.51750473]
["bitfinex","ETHUSD",1731231252555,9.435,3191.2,3191.1,2.09841537]
["bitfinex","ETHUSD",1731231253486,9.99,3191.2,3191.1,2.09841537]
["bitfinex","ETHUSD",1731231254187,9.99,3191.2,3191.1,6.92966284]
["bitfinex","ETHUSD",1731231254382,9.99,3191.2,3191.1,2.19076591]
["bitfinex","ETHUSD",1731231254583,9.99,3191.2,3191.1,2.51749968]
["bitfinex","ETHUSD",1731231254769,9.99,3191.2,3191.1,5.51749968]
["bitfinex","ETHUSD",1731231255582,10.545,3191.2,3191.1,5.51749968]
["bitfinex","ETHUSD",1731231256711,10.545,3191.2,3191.1,5.19076591]
["bitfinex","ETHUSD",1731231257090,10.545,3191.2,3191.1,5.51749774]
["bitfinex","ETHUSD",1731231257471,10.545,3191.2,3191.1,2.09840838]
["bitfinex","ETHUSD",1731231257805,11.1,3191.2,3191.1,2.09840838]
["bitfinex","ETHUSD",1731231258608,11.1,3191.2,3191.1,3.51056649]
["bitfinex","ETHUSD",1731231258769,11.1,3191.2,3191.1,5.09840838]
["bitfinex","ETHUSD",1731231258965,11.1,3191.2,3191.1,2.09840838]
["bitfinex","ETHUSD",1731231260042,11.655,3191.2,3191.1,2.09840838]
["bitfinex","ETHUSD",1731231262111,12.21,3191.2,3191.1,2.09840838]
["bitfinex","ETHUSD",1731231262909,12.21,3191.2,3191.1,2.41130838]
["bitfinex","ETHUSD",1731231263112,12.21,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231263503,12.21,3191.2,3191.1,2.41130838]
["bitfinex","ETHUSD",1731231263833,12.21,3191.2,3191.1,3.82346649]
["bitfinex","ETHUSD",1731231264038,12.21,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231264193,12.765,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231266596,13.32,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231269030,13.875,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231269938,13.875,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231271003,13.875,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231271315,14.43,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231273401,14.1517,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231275498,14.7067,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231276400,14.7067,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231276601,14.7067,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231277602,15.2617,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231277998,15.2617,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231278440,15.2617,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231279421,15.2617,3191.2,3191.1,5.84039774]
["bitfinex","ETHUSD",1731231279939,15.8167,3191.2,3191.1,7.25255585]
["bitfinex","ETHUSD",1731231280100,15.8167,3191.2,3191.1,6.83346649]
["bitfinex","ETHUSD",1731231282214,16.3717,3191.2,3191.1,6.83346649]
["bitfinex","ETHUSD",1731231282604,16.3717,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231282927,16.3717,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231283501,16.3717,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231283708,16.3717,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231284508,16.9267,3191.2,3191.1,6.82346649]
["bitfinex","ETHUSD",1731231285705,16.9267,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231286533,17.4817,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231287121,17.4817,3191.2,3191.1,5.83039774]
["bitfinex","ETHUSD",1731231287839,17.4817,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231288647,18.0367,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231290819,18.5917,3191.2,3191.1,5.41130838]
["bitfinex","ETHUSD",1731231291927,18.5917,3191.2,3191.1,5.83039774]
["bitfinex","ETHUSD",1731231292318,18.5917,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231293030,19.1467,3191.2,3191.1,7.24255585]
["bitfinex","ETHUSD",1731231293226,19.1467,3191.2,3191.1,2.41130838]
["bitfinex","ETHUSD",1731231293426,19.1467,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231293658,19.1467,3191.2,3191.1,4.19963183]
["bitfinex","ETHUSD",1731231294026,19.1467,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231294951,19.1467,3191.2,3191.1,1.62820838]
["bitfinex","ETHUSD",1731231295166,19.7017,3191.2,3191.1,1.62820838]
["bitfinex","ETHUSD",1731231296622,19.7017,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231297267,20.2567,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231299254,20.8117,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231300269,20.8117,3191.2,3191.1,1.62820838]
["bitfinex","ETHUSD",1731231300453,20.8117,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231302142,21.3667,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231304370,21.9217,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231305682,21.9217,3191.2,3191.1,4.19963183]
["bitfinex","ETHUSD",1731231306178,21.9217,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231306346,22.4767,3191.2,3191.1,1.62820838]
["bitfinex","ETHUSD",1731231306552,22.4767,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231308975,23.0317,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231310987,23.5867,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231311590,23.5867,3191.2,3191.1,5.04729774]
["bitfinex","ETHUSD",1731231313167,24.1417,3191.2,3191.1,5.04729774]
["bitfinex","ETHUSD",1731231314360,19.1417,3191.2,3191.1,5.04729774]
["bitfinex","ETHUSD",1731231314782,19.1417,3191.2,3191.1,5.86209774]
["bitfinex","ETHUSD",1731231315280,19.6967,3191.2,3191.1,5.86209774]
["bitfinex","ETHUSD",1731231315991,19.6967,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231317603,20.2517,3191.2,3191.1,4.62820838]
["bitfinex","ETHUSD",1731231318101,23.09087,3191.2,3191.1,0.63963183]
["bitfinex","ETHUSD",1731231318255,23.09087,3191.2,3191.1,0.64963183]
["bitfinex","ETHUSD",1731231318657,21.0102,3191.2,3191.1,1.07820838]
["bitfinex","ETHUSD",1731231319064,0.78595245,3191.9,3191.8,1.1489]
["bitfinex","ETHUSD",1731231319259,0.78595245,3191.9,3191.8,5.83791009]
["bitfinex","ETHUSD",1731231319499,0.78595245,3191.9,3191.8,7.65855724]
["bitfinex","ETHUSD",1731231319994,0.78595245,3191.9,3191.8,9.22484322]
["bitfinex","ETHUSD",1731231320191,0.78595245,3191.9,3191.8,7.66855724]
["bitfinex","ETHUSD",1731231320607,0.78595245,3191.9,3191.8,9.22484322]
["bitfinex","ETHUSD",1731231320764,0.78595245,3191.9,3191.8,9.23484322]
["bitfinex","ETHUSD",1731231321102,0.78595245,3191.9,3191.8,12.78484322]
["bitfinex","ETHUSD",1731231321308,0.78595245,3191.9,3191.8,12.77484322]
["bitfinex","ETHUSD",1731231321803,0.78595245,3191.9,3191.8,12.78484322]
["bitfinex","ETHUSD",1731231321995,1.34095245,3191.9,3191.8,12.78484322]
["bitfinex","ETHUSD",1731231322197,1.34095245,3191.9,3191.8,12.77484322]
["bitfinex","ETHUSD",1731231322562,1.34095245,3191.9,3191.8,12.78484322]
["bitfinex","ETHUSD",1731231322764,1.34095245,3191.9,3191.8,12.77484322]
["bitfinex","ETHUSD",1731231322981,1.34095245,3191.9,3191.8,12.78484322]
["bitfinex","ETHUSD",1731231323196,1.34095245,3191.9,3191.8,12.77484322]
["bitfinex","ETHUSD",1731231323400,1.34095245,3191.9,3191.8,14.35236082]
["bitfinex","ETHUSD",1731231323585,1.34095245,3191.9,3191.8,14.34236082]
["bitfinex","ETHUSD",1731231323795,0.555,3192.3,3192.2,0.03]
["bitfinex","ETHUSD",1731231323976,0.28189183,3192.9,3192.8,6.20070226]
["bitfinex","ETHUSD",1731231324168,0.28189183,3192.9,3192.8,7.93554396]
["bitfinex","ETHUSD",1731231324805,0.555,3193.7,3193.0,8.88285151]
["bitfinex","ETHUSD",1731231324984,0.555,3193.7,3193.0,9.37694911]
["bitfinex","ETHUSD",1731231326208,1.11,3193.1,3193.0,9.37694911]
["bitfinex","ETHUSD",1731231326395,1.11,3193.1,3193.0,7.80017331]
["bitfinex","ETHUSD",1731231326602,1.11,3193.1,3193.0,9.37694911]
["bitfinex","ETHUSD",1731231328284,1.665,3193.1,3193.0,9.37694911]
["bitfinex","ETHUSD",1731231329302,1.665,3193.1,3193.0,10.48694911]
["bitfinex","ETHUSD",1731231329504,1.665,3193.1,3193.0,11.36604558]
["bitfinex","ETHUSD",1731231329505,0.115,3193.1,3193.0,11.36604558]
["bitfinex","ETHUSD",1731231329705,0.555,3193.7,3193.6,0.7964]
["bitfinex","ETHUSD",1731231330004,0.555,3193.7,3193.6,4.26017331]
["bitfinex","ETHUSD",1731231330204,0.8179,3196.2,3194.9,2.97967571]
["bitfinex","ETHUSD",1731231330420,0.8179,3195.4,3194.8,0.02]
["bitfinex","ETHUSD",1731231330770,5.5,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731231331205,5.5,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731231331206,6.3179,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731231331411,0.63179,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231332182,0.63179,3194.9,3194.8,0.08177837]
["bitfinex","ETHUSD",1731231332381,1.18679,3194.9,3194.8,0.08177837]
["bitfinex","ETHUSD",1731231332713,1.18679,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231332923,1.18679,3194.9,3194.8,0.08147702]
["bitfinex","ETHUSD",1731231333131,1.18679,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231333285,1.18679,3194.9,3194.8,0.08147702]
["bitfinex","ETHUSD",1731231333485,1.18679,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231333786,0.555,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231334020,0.555,3194.9,3194.8,0.62876265]
["bitfinex","ETHUSD",1731231334486,1.11,3194.9,3194.8,0.62876265]
["bitfinex","ETHUSD",1731231334909,1.11,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231335134,1.11,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231335135,1.80279,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231335316,1.80279,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231335527,1.80279,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231335746,1.80279,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231336222,1.11,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731231336425,1.11,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231336598,1.665,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231336785,1.665,3194.9,3194.7,0.56]
["bitfinex","ETHUSD",1731231336985,1.665,3194.9,3194.8,0.07876265]
["bitfinex","ETHUSD",1731231337325,1.665,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1731231337640,1.665,3194.9,3194.8,0.62877763]
["bitfinex","ETHUSD",1731231337924,1.665,3194.9,3194.8,0.94167763]
["bitfinex","ETHUSD",1731231338524,1.665,3194.9,3194.8,0.39167763]
["bitfinex","ETHUSD",1731231338684,2.22,3194.9,3194.8,0.41167763]
["bitfinex","ETHUSD",1731231338892,2.22,3194.9,3194.8,0.40167763]
["bitfinex","ETHUSD",1731231339436,2.22,3194.9,3194.8,0.39167763]
["bitfinex","ETHUSD",1731231339726,3.02379,3194.9,3194.8,0.39167763]
["bitfinex","ETHUSD",1731231340501,3.02379,3194.9,3194.8,0.07877763]
["bitfinex","ETHUSD",1731231340711,3.02379,3194.9,3194.4,0.02]
["bitfinex","ETHUSD",1731231341032,3.57879,3194.9,3194.5,0.07892748]
["bitfinex","ETHUSD",1731231341329,0.884169,3194.8,3194.5,0.59369175]
["bitfinex","ETHUSD",1731231341529,0.884169,3194.8,3194.6,0.51476427]
["bitfinex","ETHUSD",1731231341840,0.884169,3194.8,3194.7,0.07885302]
["bitfinex","ETHUSD",1731231342693,1.663269,3194.8,3194.7,0.07885302]
["bitfinex","ETHUSD",1731231343141,2.218269,3194.8,3194.7,10.0]
["bitfinex","ETHUSD",1731231343303,2.218269,3194.8,3194.7,13.0787781]
["bitfinex","ETHUSD",1731231344722,2.218269,3194.8,3194.7,13.59354237]
["bitfinex","ETHUSD",1731231344928,1.3341,3194.8,3194.7,13.59354237]
["bitfinex","ETHUSD",1731231345410,1.8891,3194.8,3194.7,13.59354237]
["bitfinex","ETHUSD",1731231347152,1.17008239,3194.9,3194.8,3.51476427]
["bitfinex","ETHUSD",1731231347349,1.17008239,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231347515,2.34209063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231349760,2.89709063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231350049,3.68689063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231350250,3.68689063,3194.9,3194.8,3.07875287]
["bitfinex","ETHUSD",1731231351042,3.68689063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231351939,4.24189063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231353960,4.79689063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231355424,4.79689063,3194.9,3194.8,3.07875287]
["bitfinex","ETHUSD",1731231355850,4.79689063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231356057,5.35189063,3194.9,3194.8,3.59351714]
["bitfinex","ETHUSD",1731231356823,5.35189063,3194.9,3194.8,3.07875287]
["bitfinex","ETHUSD",1731231358250,5.90689063,3194.9,3194.8,3.07875287]
["bitfinex","ETHUSD",1731231359751,5.90689063,3194.9,3194.8,0.07875287]
["bitfinex","ETHUSD",1731231360063,0.8134,3194.8,3194.7,10.0]
["bitfinex","ETHUSD",1731231360357,1.90408906,3194.8,3194.7,10.0]
["bitfinex","ETHUSD",1731231362167,1.90408906,3194.8,3194.7,13.0]
["bitfinex","ETHUSD",1731231362333,2.45908906,3194.8,3194.7,13.0]
["bitfinex","ETHUSD",1731231364580,3.01408906,3194.8,3194.7,13.0]
["bitfinex","ETHUSD",1731231366459,3.56908906,3194.8,3194.7,13.0]
["bitfinex","ETHUSD",1731231366772,3.56908906,3194.8,3194.7,12.39652632]
["bitfinex","ETHUSD",1731231367447,3.56908906,3194.8,3194.7,12.10837315]
["bitfinex","ETHUSD",1731231367645,3.56908906,3194.8,3194.7,12.17514221]
["bitfinex","ETHUSD",1731231368553,4.12408906,3194.8,3194.7,12.17514221]
["bitfinex","ETHUSD",1731231369560,7.96408906,3194.8,3194.7,8.33380682]
["bitfinex","ETHUSD",1731231369764,7.96408906,3194.8,3194.7,4.98292754]
["bitfinex","ETHUSD",1731231369965,0.794,3194.6,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231370174,0.794,3194.2,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231370650,0.555,3194.2,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231370859,0.794,3194.0,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231371043,3.77367571,3194.0,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231371240,0.794,3193.8,3193.7,0.32645153]
["bitfinex","ETHUSD",1731231372371,0.794,3193.8,3193.1,0.51476427]
["bitfinex","ETHUSD",1731231372372,0.794,3193.7,3193.1,0.51476427]
["bitfinex","ETHUSD",1731231372585,0.794,3193.4,3192.6,0.51476427]
["bitfinex","ETHUSD",1731231372772,0.794,3193.4,3192.8,1.03585768]
["bitfinex","ETHUSD",1731231373147,0.794,3193.4,3192.9,0.06552665]
["bitfinex","ETHUSD",1731231373343,0.794,3193.4,3193.0,0.51476427]
["bitfinex","ETHUSD",1731231373547,0.794,3193.4,3193.1,0.0652198]
["bitfinex","ETHUSD",1731231373847,0.794,3193.4,3193.1,0.51476427]
["bitfinex","ETHUSD",1731231374172,0.794,3193.4,3193.2,0.57994681]
["bitfinex","ETHUSD",1731231374372,0.794,3193.4,3193.2,0.51476427]
["bitfinex","ETHUSD",1731231374984,1.349,3193.4,3193.2,0.51476427]
["bitfinex","ETHUSD",1731231375454,1.349,3193.4,3192.4,0.8132]
["bitfinex","ETHUSD",1731231375654,1.349,3193.4,3193.0,0.51476427]
["bitfinex","ETHUSD",1731231376983,0.794,3193.3,3192.5,0.52109341]
["bitfinex","ETHUSD",1731231377281,0.794,3193.3,3192.1,1.334293]
["bitfinex","ETHUSD",1731231377282,0.794,3193.3,3192.6,0.58016352]
["bitfinex","ETHUSD",1731231377484,0.794,3193.1,3192.6,0.58016352]
["bitfinex","ETHUSD",1731231377786,0.794,3193.1,3192.7,0.06536199]
["bitfinex","ETHUSD",1731231377999,0.794,3193.1,3192.6,0.51476427]
["bitfinex","ETHUSD",1731231378350,0.794,3193.1,3192.7,0.06554168]
["bitfinex","ETHUSD",1731231378550,0.794,3193.1,3192.6,0.51476427]
["bitfinex","ETHUSD",1731231378785,0.794,3193.1,3192.7,0.06554168]
["bitfinex","ETHUSD",1731231379085,0.794,3193.1,3191.9,0.8132]
["bitfinex","ETHUSD",1731231379285,0.8183,3193.0,3192.3,0.51476427]
["bitfinex","ETHUSD",1731231379584,0.8183,3192.8,3192.4,0.06566849]
["bitfinex","ETHUSD",1731231380005,0.8183,3192.8,3192.5,0.51476427]
["bitfinex","ETHUSD",1731231380644,0.8183,3192.8,3192.6,0.06559393]
["bitfinex","ETHUSD",1731231380848,0.8183,3192.8,3192.7,0.51476427]
["bitfinex","ETHUSD",1731231381060,0.8183,3192.8,3192.6,0.06559393]
["bitfinex","ETHUSD",1731231381292,0.8183,3192.8,3192.2,0.51476427]
["bitfinex","ETHUSD",1731231381490,1.3733,3192.8,3192.7,0.51476427]
["bitfinex","ETHUSD",1731231383162,0.555,3192.8,3192.7,1.01710768]
["bitfinex","ETHUSD",1731231383357,0.555,3192.8,3192.7,0.57819295]
["bitfinex","ETHUSD",1731231383685,1.11,3192.8,3192.7,0.57819295]
["bitfinex","ETHUSD",1731231385561,1.665,3192.8,3192.7,0.57819295]
["bitfinex","ETHUSD",1731231387593,2.22,3192.8,3192.7,0.57819295]
["bitfinex","ETHUSD",1731231388792,2.442,3192.8,3192.7,0.57819295]
["bitfinex","ETHUSD",1731231389785,2.997,3192.8,3192.7,0.51476427]
["bitfinex","ETHUSD",1731231390099,2.997,3192.8,3192.2,0.51476427]
["bitfinex","ETHUSD",1731231390299,0.2997,3192.7,3192.2,0.51476427]
["bitfinex","ETHUSD",1731231390594,2.997,3192.8,3192.3,0.06356273]
["bitfinex","ETHUSD",1731231390797,2.997,3192.8,3192.1,0.7934]
["bitfinex","ETHUSD",1731231390798,2.997,3192.8,3192.4,0.51476427]
["bitfinex","ETHUSD",1731231390998,2.997,3192.8,3192.5,0.06348817]
["bitfinex","ETHUSD",1731231391169,0.2997,3192.7,3192.5,0.06348817]
["bitfinex","ETHUSD",1731231391375,0.2997,3192.7,3192.5,0.57825244]
["bitfinex","ETHUSD",1731231391903,0.8547,3192.7,3192.6,0.51476427]
["bitfinex","ETHUSD",1731231392202,0.8547,3192.7,3192.6,0.57821516]
["bitfinex","ETHUSD",1731231393889,1.4097,3192.7,3192.6,0.57821516]
["bitfinex","ETHUSD",1731231394406,1.4097,3192.7,3192.6,0.51476427]
["bitfinex","ETHUSD",1731231394577,1.4097,3192.7,3192.6,0.57821436]
["bitfinex","ETHUSD",1731231395001,2.2288,3192.7,3192.6,0.57821436]
["bitfinex","ETHUSD",1731231395888,2.7838,3192.7,3192.6,0.57821436]
["bitfinex","ETHUSD",1731231396290,2.7838,3192.7,3192.6,0.06345009]
["bitfinex","ETHUSD",1731231396700,2.7838,3192.7,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231396906,0.57808,3192.6,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231397718,0.57808,3192.6,3192.1,0.06153579]
["bitfinex","ETHUSD",1731231398018,1.13308,3192.6,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231398323,1.13308,3192.6,3192.3,0.05942757]
["bitfinex","ETHUSD",1731231398494,0.391688,3192.5,3192.3,0.05942757]
["bitfinex","ETHUSD",1731231399045,0.391688,3192.5,3192.4,0.05939029]
["bitfinex","ETHUSD",1731231399531,0.391688,3192.5,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231399685,0.391688,3192.5,3192.4,0.05939029]
["bitfinex","ETHUSD",1731231399885,0.391688,3192.5,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231399886,0.391688,3192.5,3192.3,0.05942757]
["bitfinex","ETHUSD",1731231400233,0.946688,3192.5,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231400424,0.2079768,3192.4,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231401589,0.946688,3192.5,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231401797,0.555,3192.5,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231402207,1.11,3192.5,3192.3,0.7782]
["bitfinex","ETHUSD",1731231402408,1.11,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231404427,1.665,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231405294,2.0535,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231406937,2.6085,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231409140,3.1635,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231411012,3.7185,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231412839,3.7185,3192.5,3192.4,0.53779139]
["bitfinex","ETHUSD",1731231413234,4.2735,3192.5,3192.4,0.53779139]
["bitfinex","ETHUSD",1731231415559,4.8285,3192.5,3192.4,0.48226427]
["bitfinex","ETHUSD",1731231415717,4.8285,3192.5,3191.9,0.8207]
["bitfinex","ETHUSD",1731231415917,0.53835,3192.4,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231417736,1.09335,3192.4,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231418334,0.555,3192.4,3192.1,0.470282]
["bitfinex","ETHUSD",1731231418540,0.555,3192.4,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231419816,1.11,3192.4,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231421824,1.665,3192.4,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231423622,2.4644,3192.4,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231423948,0.69044,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231426236,1.24544,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231427754,1.24544,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231428365,1.80044,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231430655,2.35544,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231432664,2.91044,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231434964,3.46544,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231437378,4.02044,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231437533,3.33,3192.3,3192.2,0.53362879]
["bitfinex","ETHUSD",1731231438856,3.33,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231439068,3.33,3192.3,3192.2,0.53193618]
["bitfinex","ETHUSD",1731231439372,3.33,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231439541,3.885,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231442274,4.44,3192.3,3192.2,0.53193699]
["bitfinex","ETHUSD",1731231443942,4.44,3192.3,3192.2,3.54193699]
["bitfinex","ETHUSD",1731231444162,4.44,3192.3,3192.2,5.34208034]
["bitfinex","ETHUSD",1731231444366,4.995,3192.3,3192.2,5.34208034]
["bitfinex","ETHUSD",1731231444887,4.995,3192.3,3192.2,4.76741899]
["bitfinex","ETHUSD",1731231445201,4.995,3192.3,3192.2,1.29713699]
["bitfinex","ETHUSD",1731231446915,5.55,3192.3,3192.2,5.31741899]
["bitfinex","ETHUSD",1731231449087,6.105,3192.3,3192.2,5.31741899]
["bitfinex","ETHUSD",1731231450109,6.105,3192.3,3192.2,4.84713699]
["bitfinex","ETHUSD",1731231451194,6.66,3192.3,3192.2,4.84713699]
["bitfinex","ETHUSD",1731231452818,6.66,3192.3,3192.2,4.09193699]
["bitfinex","ETHUSD",1731231452981,6.66,3192.3,3192.2,1.09193699]
["bitfinex","ETHUSD",1731231453482,7.215,3192.3,3192.2,1.40463699]
["bitfinex","ETHUSD",1731231454972,7.215,3192.3,3192.2,1.39463699]
["bitfinex","ETHUSD",1731231455273,8.6025,3192.3,3192.2,0.53193699]
["bitfinex","ETHUSD",1731231455768,9.1575,3192.3,3192.2,0.53193699]
["bitfinex","ETHUSD",1731231455970,9.1575,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231456198,9.1575,3192.3,3192.2,0.53033928]
["bitfinex","ETHUSD",1731231457818,9.1575,3192.3,3192.2,0.48226427]
["bitfinex","ETHUSD",1731231458023,9.7125,3192.3,3191.9,0.02]
["bitfinex","ETHUSD",1731231458327,1.13775,3192.2,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231459117,1.13775,3192.2,3192.1,0.0481123]
["bitfinex","ETHUSD",1731231459316,1.13775,3192.2,3192.1,0.53037657]
["bitfinex","ETHUSD",1731231460392,1.69275,3192.2,3192.1,0.53037657]
["bitfinex","ETHUSD",1731231460885,1.69275,3192.2,3192.1,1.30357657]
["bitfinex","ETHUSD",1731231461086,0.555,3192.2,3192.1,1.30357657]
["bitfinex","ETHUSD",1731231461290,0.555,3192.2,3192.1,0.53037657]
["bitfinex","ETHUSD",1731231462690,1.11,3192.2,3192.1,0.53037657]
["bitfinex","ETHUSD",1731231464721,1.665,3192.2,3192.1,0.53037657]
["bitfinex","ETHUSD",1731231466041,1.665,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231466218,3.10742,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231466746,3.66242,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231467249,3.66242,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231467548,3.66242,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231468249,3.66242,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231468426,3.66242,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231468969,4.21742,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231469549,4.21742,3192.2,3192.0,0.48226427]
["bitfinex","ETHUSD",1731231470453,2.775,3192.2,3192.1,1.31631263]
["bitfinex","ETHUSD",1731231470630,2.775,3192.2,3192.1,1.3282949]
["bitfinex","ETHUSD",1731231470829,3.33,3192.2,3192.1,1.3282949]
["bitfinex","ETHUSD",1731231472111,3.33,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231472327,4.7175,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231472937,5.2725,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231473922,3.885,3192.2,3192.1,0.5303949]
["bitfinex","ETHUSD",1731231474243,3.885,3192.2,3192.1,1.0106769]
["bitfinex","ETHUSD",1731231474619,3.885,3192.2,3192.1,1.76044627]
["bitfinex","ETHUSD",1731231474954,3.885,3192.2,3192.1,1.80855468]
["bitfinex","ETHUSD",1731231475258,4.44,3192.2,3192.1,1.80855468]
["bitfinex","ETHUSD",1731231475556,4.44,3192.2,3192.1,1.33827268]
["bitfinex","ETHUSD",1731231477421,4.995,3192.2,3192.1,1.33827268]
["bitfinex","ETHUSD",1731231479126,4.995,3192.2,3192.1,0.54037268]
["bitfinex","ETHUSD",1731231479639,5.55,3192.2,3192.1,0.54037268]
["bitfinex","ETHUSD",1731231480156,5.55,3192.2,3192.1,0.05810841]
["bitfinex","ETHUSD",1731231480362,5.55,3192.2,3192.1,0.01]
["bitfinex","ETHUSD",1731231480658,5.55,3192.2,3192.1,0.05802924]
["bitfinex","ETHUSD",1731231480965,7.2391,3192.2,3192.1,0.04802924]
["bitfinex","ETHUSD",1731231481463,7.2391,3192.2,3191.8,0.01]
["bitfinex","ETHUSD",1731231481675,7.7941,3192.2,3191.9,0.48226427]
["bitfinex","ETHUSD",1731231482263,7.7941,3192.2,3191.9,0.49226427]
["bitfinex","ETHUSD",1731231482465,7.7941,3192.2,3192.0,0.04806653]
["bitfinex","ETHUSD",1731231482671,7.7941,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231483261,7.7941,3192.2,3192.1,0.53029351]
["bitfinex","ETHUSD",1731231484060,8.3491,3192.2,3192.1,0.53029351]
["bitfinex","ETHUSD",1731231485260,8.3491,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231486655,8.9041,3192.2,3192.1,0.48226427]
["bitfinex","ETHUSD",1731231488082,8.9041,3192.2,3190.2,1.59216831]
["bitfinex","ETHUSD",1731231488244,0.7773,3191.1,3190.9,0.11395477]
["bitfinex","ETHUSD",1731231488444,0.7773,3191.1,3189.9,0.7879]
["bitfinex","ETHUSD",1731231488644,1.3323,3191.1,3190.0,0.26868291]
["bitfinex","ETHUSD",1731231489268,1.3423,3191.1,3190.0,0.04249564]
["bitfinex","ETHUSD",1731231490392,1.3323,3191.1,3190.1,1.41127647]
["bitfinex","ETHUSD",1731231490787,1.8873,3191.1,3190.2,0.04253398]
["bitfinex","ETHUSD",1731231491296,2.07703,3191.1,3190.2,0.04253398]
["bitfinex","ETHUSD",1731231491794,1.11,3191.1,3190.5,1.41127647]
["bitfinex","ETHUSD",1731231492294,1.11,3191.1,3190.6,0.04215027]
["bitfinex","ETHUSD",1731231492774,1.665,3191.1,3190.6,0.04215027]
["bitfinex","ETHUSD",1731231492978,1.665,3191.1,3190.4,3.7879]
["bitfinex","ETHUSD",1731231493278,1.665,3191.1,3190.4,0.7879]
["bitfinex","ETHUSD",1731231493492,1.665,3191.1,3190.5,0.04219363]
["bitfinex","ETHUSD",1731231493796,1.665,3191.1,3190.5,0.35489363]
["bitfinex","ETHUSD",1731231494804,0.7773,3191.0,3190.5,0.04219363]
["bitfinex","ETHUSD",1731231495500,0.7773,3191.0,3190.6,0.04215713]
["bitfinex","ETHUSD",1731231495689,0.29973,3190.9,3190.1,0.7879]
["bitfinex","ETHUSD",1731231495889,0.29973,3190.9,3190.2,0.04230641]
["bitfinex","ETHUSD",1731231497086,0.85473,3190.9,3190.2,0.04230641]
["bitfinex","ETHUSD",1731231497607,0.7773,3190.7,3190.2,0.04230641]
["bitfinex","ETHUSD",1731231498105,0.7773,3190.7,3190.3,0.04226909]
["bitfinex","ETHUSD",1731231498405,0.7773,3190.7,3189.8,0.7879]
["bitfinex","ETHUSD",1731231498585,0.940503,3190.7,3190.4,0.04229653]
["bitfinex","ETHUSD",1731231498768,0.940503,3190.7,3189.8,0.7879]
["bitfinex","ETHUSD",1731231499171,1.495503,3190.7,3189.9,0.04248317]
["bitfinex","ETHUSD",1731231501308,2.050503,3190.7,3189.9,0.04248317]
["bitfinex","ETHUSD",1731231501978,2.050503,3190.7,3189.8,0.7879]
["bitfinex","ETHUSD",1731231502401,0.2050503,3190.6,3189.9,0.04108706]
["bitfinex","ETHUSD",1731231503330,0.7600503,3190.6,3189.9,0.04108706]
["bitfinex","ETHUSD",1731231503673,0.555,3190.6,3189.9,0.04108706]
["bitfinex","ETHUSD",1731231504186,0.555,3190.6,3190.4,1.41127647]
["bitfinex","ETHUSD",1731231504387,0.555,3190.6,3190.3,0.7559]
["bitfinex","ETHUSD",1731231504713,0.555,3190.6,3190.4,0.04091835]
["bitfinex","ETHUSD",1731231505276,1.11,3190.6,3190.4,0.04091835]
["bitfinex","ETHUSD",1731231507399,1.665,3190.6,3190.4,0.04091835]
["bitfinex","ETHUSD",1731231509373,2.22,3190.6,3190.4,0.04091835]
["bitfinex","ETHUSD",1731231509778,2.22,3190.6,3190.1,0.3127]
["bitfinex","ETHUSD",1731231509999,2.22,3190.6,3190.5,0.03948797]
["bitfinex","ETHUSD",1731231510226,2.22,3190.6,3190.1,0.3127]
["bitfinex","ETHUSD",1731231510382,2.22,3190.6,3190.5,0.03948797]
["bitfinex","ETHUSD",1731231510581,2.22,3190.6,3190.1,0.3127]
["bitfinex","ETHUSD",1731231510799,2.22,3190.6,3190.5,0.03948797]
["bitfinex","ETHUSD",1731231511107,2.63144,3190.6,3190.5,0.03948797]
["bitfinex","ETHUSD",1731231511317,2.63144,3190.6,3189.4,1.41127647]
["bitfinex","ETHUSD",1731231511318,3.41584,3190.6,3189.4,1.41127647]
["bitfinex","ETHUSD",1731231511478,3.97084,3190.6,3189.7,0.0397866]
["bitfinex","ETHUSD",1731231511677,3.97084,3190.6,3189.4,1.72397647]
["bitfinex","ETHUSD",1731231511678,3.97084,3190.6,3189.5,0.21771765]
["bitfinex","ETHUSD",1731231511931,3.97084,3190.6,3189.6,0.03982393]
["bitfinex","ETHUSD",1731231512084,0.508084,3190.5,3189.6,0.03982393]
["bitfinex","ETHUSD",1731231513394,0.508084,3190.5,3189.4,0.3127]
["bitfinex","ETHUSD",1731231513728,0.7844,3190.4,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231514788,0.7844,3190.4,3189.5,1.45113775]
["bitfinex","ETHUSD",1731231514975,1.2466484,3190.4,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231515718,1.8016484,3190.4,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231516116,1.0172484,3190.4,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231516328,0.7844,3190.3,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231516821,0.01,3190.1,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231516986,0.7844,3189.9,3189.5,0.03986128]
["bitfinex","ETHUSD",1731231517186,0.7844,3189.9,3188.8,1.41127647]
["bitfinex","ETHUSD",1731231517620,0.7844,3189.9,3188.9,0.04031686]
["bitfinex","ETHUSD",1731231517931,0.7844,3189.8,3188.9,0.04031686]
["bitfinex","ETHUSD",1731231518085,0.7944,3189.8,3188.9,0.04031686]
["bitfinex","ETHUSD",1731231518282,1.41127647,3189.6,3188.7,1.252273]
["bitfinex","ETHUSD",1731231518487,0.7653,3189.5,3188.8,0.04035422]
["bitfinex","ETHUSD",1731231518686,0.21765765,3189.4,3188.8,0.04035422]
["bitfinex","ETHUSD",1731231518987,0.21765765,3189.4,3188.5,1.252273]
["bitfinex","ETHUSD",1731231519215,0.21765765,3189.4,3188.9,0.04039391]
["bitfinex","ETHUSD",1731231519404,0.7653,3189.3,3188.2,0.7714]
["bitfinex","ETHUSD",1731231519628,0.7653,3189.3,3189.0,0.04035655]
["bitfinex","ETHUSD",1731231519839,0.7653,3189.3,3188.2,0.7714]
["bitfinex","ETHUSD",1731231520004,1.3203,3189.3,3189.1,0.040316]
["bitfinex","ETHUSD",1731231520206,1.3203,3189.3,3188.2,2.023673]
["bitfinex","ETHUSD",1731231520415,1.3203,3189.3,3188.2,2.61734]
["bitfinex","ETHUSD",1731231520627,1.3203,3189.3,3188.3,3.0405098]
["bitfinex","ETHUSD",1731231521339,1.3203,3189.3,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231521538,0.7653,3189.2,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231522123,1.3203,3189.2,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231522319,0.7653,3189.0,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231522523,0.01,3188.8,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231522820,0.7653,3188.7,3188.3,0.0405098]
["bitfinex","ETHUSD",1731231523041,0.7653,3188.7,3187.6,0.06273681]
["bitfinex","ETHUSD",1731231523220,0.7653,3188.7,3187.6,1.252273]
["bitfinex","ETHUSD",1731231523423,0.7653,3188.7,3187.7,0.04084272]
["bitfinex","ETHUSD",1731231524308,1.3203,3188.7,3187.7,0.04084272]
["bitfinex","ETHUSD",1731231526409,1.8753,3188.7,3187.7,0.04084272]
["bitfinex","ETHUSD",1731231526644,0.18753,3188.6,3187.8,0.7586]
["bitfinex","ETHUSD",1731231527008,0.18753,3188.6,3187.9,0.04063272]
["bitfinex","ETHUSD",1731231528030,0.7882,3188.5,3187.9,0.04063272]
["bitfinex","ETHUSD",1731231528346,0.7882,3188.5,3187.6,1.252273]
["bitfinex","ETHUSD",1731231528347,0.7882,3188.5,3188.0,0.04059534]
["bitfinex","ETHUSD",1731231528648,1.551773,3188.5,3187.7,0.32699948]
["bitfinex","ETHUSD",1731231528836,1.551773,3188.5,3188.1,0.04055797]
["bitfinex","ETHUSD",1731231529035,1.551773,3188.5,3187.7,0.32699948]
["bitfinex","ETHUSD",1731231529242,1.551773,3188.5,3188.2,0.04052059]
["bitfinex","ETHUSD",1731231529552,1.551773,3188.5,3188.3,0.04048322]
["bitfinex","ETHUSD",1731231529711,1.551773,3188.5,3187.7,0.32699948]
["bitfinex","ETHUSD",1731231529910,1.551773,3188.5,3187.8,0.04067011]
["bitfinex","ETHUSD",1731231530715,2.106773,3188.5,3187.8,0.04067011]
["bitfinex","ETHUSD",1731231532753,2.661773,3188.5,3187.8,0.04067011]
["bitfinex","ETHUSD",1731231533348,2.4532,3188.5,3187.9,0.7586]
["bitfinex","ETHUSD",1731231533720,2.4532,3188.5,3188.0,0.04070875]
["bitfinex","ETHUSD",1731231534360,1.665,3188.5,3188.0,3.04070875]
["bitfinex","ETHUSD",1731231534518,1.665,3188.5,3188.0,3.71940919]
["bitfinex","ETHUSD",1731231534923,1.51534839,3188.5,3188.0,3.71940919]
["bitfinex","ETHUSD",1731231535536,1.51534839,3188.5,3188.1,0.7586]
["bitfinex","ETHUSD",1731231536051,1.51534839,3188.5,3188.2,0.03936877]
["bitfinex","ETHUSD",1731231536522,1.51534839,3188.5,3188.3,3.593667]
["bitfinex","ETHUSD",1731231536718,1.51534839,3188.5,3188.4,1.45990708]
["bitfinex","ETHUSD",1731231537258,2.07034839,3188.5,3188.4,1.45990708]
["bitfinex","ETHUSD",1731231538248,2.07034839,3188.5,3188.4,0.79783393]
["bitfinex","ETHUSD",1731231538431,2.07034839,3188.5,3188.4,0.03923393]
["bitfinex","ETHUSD",1731231538845,2.07034839,3188.5,3188.1,0.3127]
["bitfinex","ETHUSD",1731231539338,2.62534839,3188.5,3188.2,0.03940904]
["bitfinex","ETHUSD",1731231541269,2.62534839,3188.5,3188.4,2.98769568]
["bitfinex","ETHUSD",1731231541424,2.62534839,3188.5,3188.4,6.70711499]
["bitfinex","ETHUSD",1731231541425,3.18034839,3188.5,3188.4,6.70711499]
["bitfinex","ETHUSD",1731231541625,3.18034839,3188.5,3188.4,6.74651283]
["bitfinex","ETHUSD",1731231543159,3.18034839,3188.5,3188.4,7.05921283]
["bitfinex","ETHUSD",1731231543748,3.73534839,3188.5,3188.4,7.05921283]
["bitfinex","ETHUSD",1731231544252,0.555,3189.9,3188.4,7.05921283]
["bitfinex","ETHUSD",1731231544253,0.8225,3189.4,3188.4,7.87011283]
["bitfinex","ETHUSD",1731231544447,0.8225,3189.4,3188.5,3.70592128]
["bitfinex","ETHUSD",1731231544761,0.01,3190.2,3188.6,0.03932309]
["bitfinex","ETHUSD",1731231545237,0.01,3190.2,3188.7,0.8109]
["bitfinex","ETHUSD",1731231545755,0.01,3190.2,3188.8,0.0392786]
["bitfinex","ETHUSD",1731231545964,0.565,3190.2,3188.8,0.0392786]
["bitfinex","ETHUSD",1731231546722,0.55420001,3190.4,3189.5,0.01]
["bitfinex","ETHUSD",1731231546969,0.61675982,3190.7,3189.8,0.01]
["bitfinex","ETHUSD",1731231547134,0.61675982,3190.7,3189.4,3.0]
["bitfinex","ETHUSD",1731231547468,0.61675982,3190.7,3189.2,0.8109]
["bitfinex","ETHUSD",1731231547469,0.61675982,3190.7,3189.5,0.04761032]
["bitfinex","ETHUSD",1731231547670,0.6129,3190.6,3189.5,0.04761032]
["bitfinex","ETHUSD",1731231548167,3.60059568,3190.5,3189.5,0.03761032]
["bitfinex","ETHUSD",1731231548364,0.6129,3190.3,3189.5,0.03761032]
["bitfinex","ETHUSD",1731231548663,0.6129,3190.3,3189.2,0.2135591]
["bitfinex","ETHUSD",1731231548864,0.6129,3190.3,3189.0,0.01]
["bitfinex","ETHUSD",1731231549030,0.6129,3190.3,3189.3,0.03750131]
["bitfinex","ETHUSD",1731231549229,0.6129,3190.3,3189.1,0.03757601]
["bitfinex","ETHUSD",1731231549428,0.6129,3190.3,3189.4,0.03746396]
["bitfinex","ETHUSD",1731231549634,0.6129,3190.3,3189.2,0.03753866]
["bitfinex","ETHUSD",1731231549861,0.6129,3190.3,3189.5,0.03742662]
["bitfinex","ETHUSD",1731231550066,0.6129,3190.3,3189.0,0.2249037]
["bitfinex","ETHUSD",1731231550067,0.555,3190.3,3189.3,0.03750131]
["bitfinex","ETHUSD",1731231550287,0.6129,3190.2,3189.6,0.03738927]
["bitfinex","ETHUSD",1731231550574,0.6129,3190.2,3189.0,0.2249037]
["bitfinex","ETHUSD",1731231550742,0.6129,3190.2,3189.7,0.03735193]
["bitfinex","ETHUSD",1731231550944,0.6129,3190.2,3189.0,0.2249037]
["bitfinex","ETHUSD",1731231551146,0.6129,3190.2,3189.1,0.03757601]
["bitfinex","ETHUSD",1731231552387,0.6129,3190.1,3189.1,0.03757601]
["bitfinex","ETHUSD",1731231553968,0.555,3190.2,3189.1,0.38614519]
["bitfinex","ETHUSD",1731231554665,1.11,3190.2,3189.1,0.38614519]
["bitfinex","ETHUSD",1731231554865,0.7215,3190.2,3189.1,0.38614519]
["bitfinex","ETHUSD",1731231555066,0.4833,3190.2,3189.1,0.38614519]
["bitfinex","ETHUSD",1731231556036,0.555,3190.3,3189.1,0.38614519]
["bitfinex","ETHUSD",1731231556671,10.21976758,3190.6,3189.5,0.01]
["bitfinex","ETHUSD",1731231557063,10.21976758,3190.6,3189.6,0.0375749]
["bitfinex","ETHUSD",1731231557263,1.08365274,3190.5,3189.6,0.0375749]
["bitfinex","ETHUSD",1731231557999,0.61675982,3190.7,3189.6,0.0375749]
["bitfinex","ETHUSD",1731231558384,0.61675982,3190.7,3189.8,0.01]
["bitfinex","ETHUSD",1731231558796,1.17175982,3190.7,3189.6,0.01]
["bitfinex","ETHUSD",1731231559100,1.17175982,3190.7,3189.9,0.03734878]
["bitfinex","ETHUSD",1731231559299,1.17175982,3190.7,3189.7,0.03742346]
["bitfinex","ETHUSD",1731231559477,1.17175982,3190.7,3189.6,0.01]
["bitfinex","ETHUSD",1731231559678,1.17175982,3190.7,3189.8,0.03738611]
["bitfinex","ETHUSD",1731231559889,1.17175982,3190.7,3189.8,0.01]
["bitfinex","ETHUSD",1731231560901,1.72675982,3190.7,3189.8,0.01]
["bitfinex","ETHUSD",1731231562417,0.17267598,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731231563084,0.72767598,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731231563874,1.72675982,3190.7,3189.9,0.7853]
["bitfinex","ETHUSD",1731231564181,1.72675982,3190.7,3190.0,0.03754021]
["bitfinex","ETHUSD",1731231564389,1.2668358,3190.7,3190.0,0.03754021]
["bitfinex","ETHUSD",1731231565013,1.5698358,3190.7,3190.0,0.03754021]
["bitfinex","ETHUSD",1731231565209,0.14942436,3191.1,3190.4,0.7853]
["bitfinex","ETHUSD",1731231565508,13.20746326,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731231565509,2.98769568,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731231565673,1.32542719,3191.7,3190.5,0.03711176]
["bitfinex","ETHUSD",1731231565872,2.99769568,3191.8,3190.4,0.7953]
["bitfinex","ETHUSD",1731231565873,2.99769568,3191.8,3190.4,0.7853]
["bitfinex","ETHUSD",1731231566279,2.99769568,3191.8,3190.5,0.01]
["bitfinex","ETHUSD",1731231567109,3.54269568,3191.8,3190.5,0.01]
["bitfinex","ETHUSD",1731231567689,3.55269568,3191.8,3190.4,0.7853]
["bitfinex","ETHUSD",1731231568063,0.35895043,3191.7,3190.4,0.7853]
["bitfinex","ETHUSD",1731231568177,0.35895043,3191.7,3190.5,0.04713177]
["bitfinex","ETHUSD",1731231568486,0.35895043,3191.7,3190.5,0.03713177]
["bitfinex","ETHUSD",1731231569289,0.91395043,3191.7,3190.5,0.03713177]
["bitfinex","ETHUSD",1731231569489,0.44566461,3191.6,3190.5,0.03713177]
["bitfinex","ETHUSD",1731231570499,2.98769568,3191.5,3190.5,0.03713177]
["bitfinex","ETHUSD",1731231570925,2.98769568,3191.5,3190.4,0.7853]
["bitfinex","ETHUSD",1731231571627,3.54269568,3191.5,3190.4,0.7853]
["bitfinex","ETHUSD",1731231573010,3.54269568,3191.5,3190.4,0.99414748]
["bitfinex","ETHUSD",1731231573214,0.40883603,3191.4,3190.4,0.20884748]
["bitfinex","ETHUSD",1731231573404,0.40883603,3191.4,3189.8,0.01]
["bitfinex","ETHUSD",1731231573405,0.40883603,3191.4,3190.1,0.7953]
["bitfinex","ETHUSD",1731231573604,0.96383603,3191.4,3190.1,0.7853]
["bitfinex","ETHUSD",1731231573837,0.45065317,3191.3,3190.1,0.7853]
["bitfinex","ETHUSD",1731231574841,0.45065317,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731231575411,0.45065317,3191.3,3190.2,0.70862188]
["bitfinex","ETHUSD",1731231575630,0.45065317,3191.3,3191.2,0.0367356]
["bitfinex","ETHUSD",1731231575792,1.00565317,3191.3,3190.3,0.7853]
["bitfinex","ETHUSD",1731231576198,0.15706532,3191.2,3190.4,0.03703412]
["bitfinex","ETHUSD",1731231576392,0.15706532,3191.2,3190.3,0.7853]
["bitfinex","ETHUSD",1731231576631,0.15706532,3191.2,3190.5,0.0369968]
["bitfinex","ETHUSD",1731231577037,0.15706532,3191.2,3190.3,0.7853]
["bitfinex","ETHUSD",1731231577236,0.15706532,3191.2,3190.6,0.03695948]
["bitfinex","ETHUSD",1731231577536,0.15706532,3191.2,3190.3,0.7853]
["bitfinex","ETHUSD",1731231577739,0.15706532,3191.2,3190.7,0.03692216]
["bitfinex","ETHUSD",1731231577899,0.15706532,3191.2,3190.3,0.7853]
["bitfinex","ETHUSD",1731231577900,0.71206532,3191.2,3190.3,0.7853]
["bitfinex","ETHUSD",1731231578098,0.17177185,3191.1,3190.8,0.03688484]
["bitfinex","ETHUSD",1731231578338,0.17177185,3191.1,3190.3,0.7853]
["bitfinex","ETHUSD",1731231578630,1.41273217,3191.0,3190.2,1.252294]
["bitfinex","ETHUSD",1731231578839,1.41273217,3190.8,3190.4,0.03703412]
["bitfinex","ETHUSD",1731231579038,1.41273217,3191.0,3190.1,0.7566]
["bitfinex","ETHUSD",1731231579235,0.1584504,3190.9,3190.5,0.03699843]
["bitfinex","ETHUSD",1731231579484,0.1584504,3190.9,3190.1,0.7566]
["bitfinex","ETHUSD",1731231579617,0.17177185,3191.1,3190.6,0.03706615]
["bitfinex","ETHUSD",1731231579818,0.17177185,3191.1,3190.1,0.7566]
["bitfinex","ETHUSD",1731231580043,0.72677185,3191.1,3190.7,0.03702883]
["bitfinex","ETHUSD",1731231580344,1.16586048,3191.0,3190.1,0.7566]
["bitfinex","ETHUSD",1731231580755,1.16586048,3191.0,3190.2,0.03718544]
["bitfinex","ETHUSD",1731231581052,1.16586048,3191.0,3190.1,0.21330226]
["bitfinex","ETHUSD",1731231581223,1.50973683,3190.9,3189.7,1.252478]
["bitfinex","ETHUSD",1731231581424,1.50973683,3190.9,3190.2,0.03717778]
["bitfinex","ETHUSD",1731231581624,0.26755973,3190.8,3189.6,0.7566]
["bitfinex","ETHUSD",1731231581857,0.26755973,3190.8,3189.7,0.01]
["bitfinex","ETHUSD",1731231582052,0.82255973,3190.8,3189.7,0.37667386]
["bitfinex","ETHUSD",1731231582230,0.23322966,3190.7,3189.8,0.3293094]
["bitfinex","ETHUSD",1731231582623,0.23322966,3190.7,3189.9,0.03728978]
["bitfinex","ETHUSD",1731231584154,0.78822966,3190.7,3189.9,0.03728978]
["bitfinex","ETHUSD",1731231584532,0.78822966,3190.7,3189.6,2.21933458]
["bitfinex","ETHUSD",1731231584770,0.78822966,3190.7,3190.0,0.03723743]
["bitfinex","ETHUSD",1731231585060,0.78822966,3190.7,3190.1,0.03721511]
["bitfinex","ETHUSD",1731231585265,0.78822966,3190.7,3189.6,2.21933458]
["bitfinex","ETHUSD",1731231585429,0.78822966,3190.7,3190.2,0.03717778]
["bitfinex","ETHUSD",1731231585755,0.78822966,3190.7,3189.6,2.21933458]
["bitfinex","ETHUSD",1731231585964,0.78822966,3190.7,3190.3,0.03711043]
["bitfinex","ETHUSD",1731231586160,1.34322966,3190.7,3189.6,0.96685658]
["bitfinex","ETHUSD",1731231586363,0.18982297,3190.6,3189.6,0.96685658]
["bitfinex","ETHUSD",1731231586664,0.18982297,3190.6,3189.7,0.03733444]
["bitfinex","ETHUSD",1731231588462,2.98496842,3190.5,3189.7,0.03733444]
["bitfinex","ETHUSD",1731231588668,0.74482297,3190.6,3190.4,3.0]
["bitfinex","ETHUSD",1731231588824,0.20880526,3190.5,3190.4,3.0]
["bitfinex","ETHUSD",1731231589027,0.20880526,3190.5,3189.6,0.21025658]
["bitfinex","ETHUSD",1731231589252,0.20880526,3190.5,3190.4,0.03712683]
["bitfinex","ETHUSD",1731231589550,0.20880526,3190.5,3189.3,2.066337]
["bitfinex","ETHUSD",1731231589745,0.20880526,3190.5,3189.3,2.27972365]
["bitfinex","ETHUSD",1731231589924,0.20880526,3190.5,3189.4,0.0375002]
["bitfinex","ETHUSD",1731231590461,0.76380526,3190.5,3189.4,0.0375002]
["bitfinex","ETHUSD",1731231590932,0.76380526,3190.5,3189.4,3.56922259]
["bitfinex","ETHUSD",1731231591132,0.76380526,3190.5,3189.4,3.89853199]
["bitfinex","ETHUSD",1731231591331,0.76380526,3190.5,3189.4,3.3668096]
["bitfinex","ETHUSD",1731231591567,0.76380526,3190.5,3189.4,0.0375002]
["bitfinex","ETHUSD",1731231592738,1.31880526,3190.5,3189.4,0.0375002]
["bitfinex","ETHUSD",1731231594875,1.87380526,3190.5,3189.4,0.0375002]
["bitfinex","ETHUSD",1731231595061,0.26186282,3190.4,3190.3,3.0]
["bitfinex","ETHUSD",1731231595260,0.26186282,3190.4,3189.3,0.21338665]
["bitfinex","ETHUSD",1731231595261,13.7716304,3190.4,3189.3,0.21338665]
["bitfinex","ETHUSD",1731231595471,12.08280799,3190.3,3189.0,0.8037]
["bitfinex","ETHUSD",1731231595693,12.08280799,3190.3,3189.4,0.0374987]
["bitfinex","ETHUSD",1731231595892,12.08280799,3190.3,3189.0,0.8037]
["bitfinex","ETHUSD",1731231596093,12.08280799,3190.3,3189.5,0.03746135]
["bitfinex","ETHUSD",1731231596293,1.56346708,3190.2,3189.0,0.8037]
["bitfinex","ETHUSD",1731231596473,1.56346708,3190.2,3189.6,0.03742401]
["bitfinex","ETHUSD",1731231596672,1.56346708,3190.2,3189.0,1.01154458]
["bitfinex","ETHUSD",1731231596878,1.56346708,3190.2,3189.7,0.03738667]
["bitfinex","ETHUSD",1731231596879,2.11846708,3190.2,3189.7,0.03738667]
["bitfinex","ETHUSD",1731231597184,1.17832347,3190.1,3189.0,1.01154458]
["bitfinex","ETHUSD",1731231597390,1.17832347,3190.1,3189.0,0.20784458]
["bitfinex","ETHUSD",1731231597599,1.17832347,3190.1,3189.1,0.03761076]
["bitfinex","ETHUSD",1731231597757,0.47182919,3190.0,3188.9,0.01]
["bitfinex","ETHUSD",1731231598131,0.47182919,3190.0,3189.0,0.03765831]
["bitfinex","ETHUSD",1731231599158,1.02682919,3190.0,3189.1,0.03762095]
["bitfinex","ETHUSD",1731231599393,1.63452964,3189.9,3189.1,0.03762095]
["bitfinex","ETHUSD",1731231599594,1.63452964,3189.9,3188.9,0.00365831]
["bitfinex","ETHUSD",1731231599798,1.63452964,3189.9,3189.2,0.03632832]
["bitfinex","ETHUSD",1731231599999,1.63452964,3189.9,3188.9,0.21433914]
["bitfinex","ETHUSD",1731231600298,1.41401437,3189.7,3188.9,0.00365831]
["bitfinex","ETHUSD",1731231600514,1.41401437,3189.7,3189.0,0.03634298]
["bitfinex","ETHUSD",1731231600656,1.41401437,3189.3,3189.0,0.03634298]
["bitfinex","ETHUSD",1731231600861,0.22051527,3189.9,3188.7,0.21217249]
["bitfinex","ETHUSD",1731231600862,1.41401437,3189.5,3188.7,0.21217249]
["bitfinex","ETHUSD",1731231601057,1.41401437,3189.5,3189.1,0.0338452]
["bitfinex","ETHUSD",1731231601272,1.96901437,3189.5,3188.4,0.00365831]
["bitfinex","ETHUSD",1731231601775,0.555,3189.5,3188.4,3.33296771]
["bitfinex","ETHUSD",1731231601989,0.555,3189.5,3188.6,3.8155]
["bitfinex","ETHUSD",1731231602395,0.555,3189.5,3188.8,0.00365831]
["bitfinex","ETHUSD",1731231602902,0.555,3189.5,3188.9,0.03393486]
["bitfinex","ETHUSD",1731231603416,1.11,3189.5,3188.9,0.03393486]
["bitfinex","ETHUSD",1731231604817,0.22051527,3189.9,3189.2,0.00365831]
["bitfinex","ETHUSD",1731231605103,0.555,3190.0,3189.4,0.00365831]
["bitfinex","ETHUSD",1731231605312,0.40958197,3190.0,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231605473,0.96458197,3190.0,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231605674,0.57553897,3190.0,3189.8,0.03358171]
["bitfinex","ETHUSD",1731231605909,0.57553897,3190.0,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231605910,0.1486334,3190.0,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231606215,0.49908047,3190.2,3190.0,0.7684]
["bitfinex","ETHUSD",1731231606513,0.49908047,3190.2,3190.1,0.03710984]
["bitfinex","ETHUSD",1731231606697,0.555,3190.6,3190.1,0.03710984]
["bitfinex","ETHUSD",1731231607692,2.22,3190.5,3190.1,0.03345153]
["bitfinex","ETHUSD",1731231607881,2.6085,3190.5,3190.1,0.03345153]
["bitfinex","ETHUSD",1731231608086,2.6085,3190.5,3189.7,0.7684]
["bitfinex","ETHUSD",1731231608285,2.6085,3190.5,3190.2,0.0334142]
["bitfinex","ETHUSD",1731231608517,2.6085,3190.5,3189.7,0.7684]
["bitfinex","ETHUSD",1731231608728,2.6085,3190.5,3190.3,0.03322679]
["bitfinex","ETHUSD",1731231608926,0.31635,3190.4,3189.7,0.7684]
["bitfinex","ETHUSD",1731231609221,2.6085,3190.5,3189.7,0.7684]
["bitfinex","ETHUSD",1731231609427,2.6085,3190.5,3189.8,0.03347346]
["bitfinex","ETHUSD",1731231609912,2.6085,3190.5,3189.4,0.7684]
["bitfinex","ETHUSD",1731231609913,3.1635,3190.5,3189.4,0.7684]
["bitfinex","ETHUSD",1731231610124,0.37185,3190.4,3189.4,0.7684]
["bitfinex","ETHUSD",1731231610812,0.37185,3190.4,3189.5,0.00365831]
["bitfinex","ETHUSD",1731231611113,0.37185,3190.4,3189.6,0.0336382]
["bitfinex","ETHUSD",1731231612014,0.92685,3190.4,3189.6,0.0336382]
["bitfinex","ETHUSD",1731231612186,0.92685,3190.4,3189.4,0.97900189]
["bitfinex","ETHUSD",1731231612523,0.409035,3190.3,3189.5,0.03292834]
["bitfinex","ETHUSD",1731231612688,0.409035,3190.3,3189.5,0.03658665]
["bitfinex","ETHUSD",1731231613593,0.555,3190.4,3189.5,0.03658665]
["bitfinex","ETHUSD",1731231613792,0.555,3190.4,3189.5,0.73381606]
["bitfinex","ETHUSD",1731231614319,1.11,3190.4,3189.5,0.73381606]
["bitfinex","ETHUSD",1731231615412,1.11,3190.4,3189.5,0.36643285]
["bitfinex","ETHUSD",1731231616419,1.665,3190.4,3189.5,0.36643285]
["bitfinex","ETHUSD",1731231616623,0.48285,3190.3,3189.5,0.36643285]
["bitfinex","ETHUSD",1731231616785,1.665,3190.4,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231616993,1.665,3190.4,3189.8,0.7684]
["bitfinex","ETHUSD",1731231617432,1.42490001,3190.4,3189.8,0.7684]
["bitfinex","ETHUSD",1731231617795,0.69300001,3190.4,3189.9,0.03277897]
["bitfinex","ETHUSD",1731231617990,0.12110001,3190.4,3189.9,0.03277897]
["bitfinex","ETHUSD",1731231618595,0.67610001,3190.4,3189.9,0.03277897]
["bitfinex","ETHUSD",1731231620004,2.775,3190.5,3189.9,0.03277897]
["bitfinex","ETHUSD",1731231620729,3.33,3190.5,3189.9,0.03277897]
["bitfinex","ETHUSD",1731231621038,1.5067,3190.5,3190.0,0.80045831]
["bitfinex","ETHUSD",1731231621340,1.02960001,3190.5,3190.0,0.80045831]
["bitfinex","ETHUSD",1731231621522,1.02960001,3190.5,3190.1,0.03268088]
["bitfinex","ETHUSD",1731231621722,0.80620001,3190.5,3190.1,0.03268088]
["bitfinex","ETHUSD",1731231621921,0.555,3190.6,3190.4,0.7968]
["bitfinex","ETHUSD",1731231622222,0.555,3190.6,3190.4,0.80045831]
["bitfinex","ETHUSD",1731231622396,0.555,3190.6,3190.5,0.03266664]
["bitfinex","ETHUSD",1731231623216,0.555,3190.8,3190.5,0.03266664]
["bitfinex","ETHUSD",1731231623913,0.0732,3190.8,3190.5,0.03266664]
["bitfinex","ETHUSD",1731231625337,0.6282,3190.8,3190.5,0.03266664]
["bitfinex","ETHUSD",1731231625908,0.6282,3190.8,3190.6,0.00365831]
["bitfinex","ETHUSD",1731231626120,0.6282,3190.8,3190.6,0.03640621]
["bitfinex","ETHUSD",1731231626410,0.6282,3190.8,3190.6,0.0327479]
["bitfinex","ETHUSD",1731231626602,0.6282,3190.8,3190.4,0.80045831]
["bitfinex","ETHUSD",1731231626807,0.1345,3190.8,3190.6,0.00365831]
["bitfinex","ETHUSD",1731231627004,0.1345,3190.8,3190.7,0.03271057]
["bitfinex","ETHUSD",1731231627443,0.6895,3190.8,3190.7,0.03271057]
["bitfinex","ETHUSD",1731231627846,0.555,3191.4,3190.8,0.7891]
["bitfinex","ETHUSD",1731231628414,0.555,3191.4,3189.8,0.3127]
["bitfinex","ETHUSD",1731231628415,3.70687206,3191.2,3190.3,3.0]
["bitfinex","ETHUSD",1731231628725,3.70687206,3191.2,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231629041,1.44816396,3191.1,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231629411,1.44816396,3191.1,3190.2,0.02831829]
["bitfinex","ETHUSD",1731231629711,2.00316396,3191.1,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231629907,2.00316396,3191.1,3190.3,0.02828096]
["bitfinex","ETHUSD",1731231630126,0.2724664,3191.0,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231630407,0.2724664,3191.0,3190.4,0.7891]
["bitfinex","ETHUSD",1731231630719,0.555,3191.1,3190.4,0.7891]
["bitfinex","ETHUSD",1731231631144,0.555,3191.1,3189.8,0.7891]
["bitfinex","ETHUSD",1731231631441,0.555,3191.1,3190.5,0.02820631]
["bitfinex","ETHUSD",1731231631604,1.11,3191.1,3189.8,0.7891]
["bitfinex","ETHUSD",1731231631803,0.18315,3191.0,3189.8,0.7891]
["bitfinex","ETHUSD",1731231632019,0.18315,3191.0,3189.8,0.79275831]
["bitfinex","ETHUSD",1731231632520,0.18315,3191.0,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231633660,0.18315,3191.0,3190.2,0.7891]
["bitfinex","ETHUSD",1731231633854,0.73815,3191.0,3190.2,0.8496263]
["bitfinex","ETHUSD",1731231634266,0.184815,3190.9,3190.2,0.8496263]
["bitfinex","ETHUSD",1731231636065,0.739815,3190.9,3190.2,0.8496263]
["bitfinex","ETHUSD",1731231637851,0.739815,3190.9,3190.2,0.85328461]
["bitfinex","ETHUSD",1731231638056,1.294815,3190.9,3190.2,0.85328461]
["bitfinex","ETHUSD",1731231638864,1.294815,3190.9,3190.2,0.06418461]
["bitfinex","ETHUSD",1731231639029,0.2032965,3190.8,3190.2,0.27313644]
["bitfinex","ETHUSD",1731231639366,0.2032965,3190.8,3189.9,0.7844]
["bitfinex","ETHUSD",1731231639541,0.2032965,3190.8,3189.9,0.78805831]
["bitfinex","ETHUSD",1731231639744,0.2032965,3190.8,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231640259,0.2032965,3190.8,3189.9,0.7844]
["bitfinex","ETHUSD",1731231640260,0.7582965,3190.8,3189.9,0.7844]
["bitfinex","ETHUSD",1731231640468,0.7582965,3190.8,3190.2,0.05859627]
["bitfinex","ETHUSD",1731231640765,0.20531115,3190.7,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231641132,0.20531115,3190.7,3190.2,0.05855004]
["bitfinex","ETHUSD",1731231641355,0.7582965,3190.8,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231641560,0.555,3190.8,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231641761,0.555,3190.8,3190.2,0.05855004]
["bitfinex","ETHUSD",1731231641968,0.555,3190.8,3190.3,0.7844]
["bitfinex","ETHUSD",1731231642275,1.11,3190.8,3189.9,0.7844]
["bitfinex","ETHUSD",1731231642562,0.1849815,3190.7,3190.4,0.05847336]
["bitfinex","ETHUSD",1731231642775,0.1849815,3190.7,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231643176,0.1849815,3190.7,3190.3,0.0585117]
["bitfinex","ETHUSD",1731231643663,0.1849815,3190.7,3189.9,0.7844]
["bitfinex","ETHUSD",1731231643961,0.1849815,3190.7,3190.4,0.05856582]
["bitfinex","ETHUSD",1731231644163,0.7399815,3190.7,3189.9,0.7844]
["bitfinex","ETHUSD",1731231644534,0.7399815,3190.7,3190.0,0.05870377]
["bitfinex","ETHUSD",1731231644735,0.18499815,3190.6,3190.0,0.05870377]
["bitfinex","ETHUSD",1731231644927,0.7399815,3190.7,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231645139,0.555,3190.7,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231645436,0.555,3190.7,3190.2,0.05862709]
["bitfinex","ETHUSD",1731231646571,1.11,3190.7,3190.2,0.05862709]
["bitfinex","ETHUSD",1731231647266,1.11,3190.7,3189.9,0.7844]
["bitfinex","ETHUSD",1731231647474,0.222,3190.6,3190.3,0.05858874]
["bitfinex","ETHUSD",1731231647769,0.222,3190.6,3190.1,0.00365831]
["bitfinex","ETHUSD",1731231647943,0.222,3190.6,3189.9,0.7844]
["bitfinex","ETHUSD",1731231648146,0.222,3190.6,3190.2,0.05862709]
["bitfinex","ETHUSD",1731231648344,1.11,3190.7,3189.9,0.7844]
["bitfinex","ETHUSD",1731231648547,0.555,3190.6,3190.3,0.05858874]
["bitfinex","ETHUSD",1731231648862,0.555,3190.6,3189.9,0.7844]
["bitfinex","ETHUSD",1731231649064,0.555,3190.6,3190.4,0.05855321]
["bitfinex","ETHUSD",1731231649369,0.555,3190.6,3189.9,0.7844]
["bitfinex","ETHUSD",1731231649545,0.8325,3190.6,3189.9,0.7844]
["bitfinex","ETHUSD",1731231649745,0.8325,3190.6,3190.0,0.05870657]
["bitfinex","ETHUSD",1731231650879,1.3875,3190.6,3190.0,0.05870657]
["bitfinex","ETHUSD",1731231651670,1.3875,3190.6,3189.8,0.00365831]
["bitfinex","ETHUSD",1731231651962,1.3875,3190.6,3190.1,0.05867664]
["bitfinex","ETHUSD",1731231652174,0.24975,3190.5,3189.8,0.00365831]
["bitfinex","ETHUSD",1731231652338,0.24975,3190.5,3190.2,0.0586423]
["bitfinex","ETHUSD",1731231652539,0.24975,3190.5,3189.8,0.00365831]
["bitfinex","ETHUSD",1731231653053,0.80475,3190.5,3189.9,0.05875733]
["bitfinex","ETHUSD",1731231654379,0.555,3190.5,3190.0,0.8137]
["bitfinex","ETHUSD",1731231654582,0.86025,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231654988,1.41525,3190.6,3190.3,0.05860396]
["bitfinex","ETHUSD",1731231655282,1.41525,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231655482,1.41525,3190.6,3190.4,0.05856562]
["bitfinex","ETHUSD",1731231655788,1.41525,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231655985,1.41525,3190.6,3190.5,0.05851188]
["bitfinex","ETHUSD",1731231656190,1.41525,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231656688,1.41525,3190.6,3190.3,0.05858855]
["bitfinex","ETHUSD",1731231656894,1.41525,3190.6,3190.4,0.8137]
["bitfinex","ETHUSD",1731231657196,1.41525,3190.6,3190.4,0.87225021]
["bitfinex","ETHUSD",1731231657353,1.97025,3190.6,3190.4,0.87225021]
["bitfinex","ETHUSD",1731231659665,2.52525,3190.6,3190.4,0.87225021]
["bitfinex","ETHUSD",1731231660555,2.52525,3190.6,3190.4,0.87590852]
["bitfinex","ETHUSD",1731231660755,2.52525,3190.6,3190.4,1.10479488]
["bitfinex","ETHUSD",1731231661480,2.52525,3190.6,3190.4,0.87590852]
["bitfinex","ETHUSD",1731231662081,3.08025,3190.6,3190.4,0.87590852]
["bitfinex","ETHUSD",1731231662993,3.08025,3190.6,3190.5,0.3127]
["bitfinex","ETHUSD",1731231663299,3.08025,3190.6,3190.5,0.05849146]
["bitfinex","ETHUSD",1731231664556,3.63525,3190.6,3190.5,0.05849146]
["bitfinex","ETHUSD",1731231666560,4.19025,3190.6,3190.5,0.05849146]
["bitfinex","ETHUSD",1731231668697,4.74525,3190.6,3190.5,0.05849146]
["bitfinex","ETHUSD",1731231670500,5.441775,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231670668,5.441775,3190.6,3190.5,0.05654485]
["bitfinex","ETHUSD",1731231670993,5.996775,3190.6,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231671194,0.6551775,3190.5,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231671366,0.6551775,3190.5,3190.3,0.05662152]
["bitfinex","ETHUSD",1731231671565,0.6551775,3190.5,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231671801,0.6551775,3190.5,3190.4,0.05658319]
["bitfinex","ETHUSD",1731231672092,0.6551775,3190.5,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231672303,0.6551775,3190.5,3190.4,0.05658319]
["bitfinex","ETHUSD",1731231672610,0.6551775,3190.5,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231672769,0.59554275,3190.4,3189.8,1.15709717]
["bitfinex","ETHUSD",1731231672977,0.59554275,3190.4,3190.3,0.05662152]
["bitfinex","ETHUSD",1731231673314,0.59554275,3190.4,3189.8,1.15709717]
["bitfinex","ETHUSD",1731231673514,0.555,3190.5,3190.3,0.05662152]
["bitfinex","ETHUSD",1731231673820,0.555,3190.5,3189.8,1.15709717]
["bitfinex","ETHUSD",1731231674217,0.555,3190.5,3189.9,0.05677489]
["bitfinex","ETHUSD",1731231675107,1.11,3190.5,3189.9,0.05677489]
["bitfinex","ETHUSD",1731231676503,1.862025,3190.5,3189.9,0.05677489]
["bitfinex","ETHUSD",1731231676998,2.417025,3190.5,3189.9,0.05677489]
["bitfinex","ETHUSD",1731231678637,1.665,3190.5,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231678952,1.665,3190.5,3190.0,0.65364047]
["bitfinex","ETHUSD",1731231678953,1.665,3190.5,3190.3,0.05663453]
["bitfinex","ETHUSD",1731231679114,2.22,3190.5,3190.3,0.00365831]
["bitfinex","ETHUSD",1731231679299,2.834182,3190.5,3190.4,0.0565962]
["bitfinex","ETHUSD",1731231679502,2.22,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231679695,2.22,3190.5,3190.4,0.05659344]
["bitfinex","ETHUSD",1731231679900,2.22,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231680100,3.22432051,3190.5,3190.4,0.05660367]
["bitfinex","ETHUSD",1731231680295,3.22432051,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231680549,3.22432051,3190.5,3190.4,0.05660367]
["bitfinex","ETHUSD",1731231680712,3.22432051,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231680924,3.22432051,3190.5,3190.4,0.05660367]
["bitfinex","ETHUSD",1731231681139,3.22432051,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231681442,3.22432051,3190.5,3190.4,0.05660367]
["bitfinex","ETHUSD",1731231681443,3.77932051,3190.5,3190.4,0.05660367]
["bitfinex","ETHUSD",1731231681613,3.77932051,3190.5,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231682020,0.90795705,3190.4,3190.0,0.05675703]
["bitfinex","ETHUSD",1731231683346,1.46295705,3190.4,3190.0,0.05675703]
["bitfinex","ETHUSD",1731231685257,1.46295705,3190.4,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231685439,2.01795705,3190.4,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231685642,0.57972776,3190.3,3190.0,0.05487663]
["bitfinex","ETHUSD",1731231685949,0.57972776,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231686152,0.57972776,3190.3,3190.1,0.05483828]
["bitfinex","ETHUSD",1731231686450,0.57972776,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231686954,0.57972776,3190.3,3189.8,0.05495332]
["bitfinex","ETHUSD",1731231687141,0.57972776,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231687345,0.57972776,3190.3,3189.9,0.05491497]
["bitfinex","ETHUSD",1731231687637,1.13472776,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231687836,0.555,3190.3,3190.0,0.05487663]
["bitfinex","ETHUSD",1731231688161,0.555,3190.3,3190.1,0.05474464]
["bitfinex","ETHUSD",1731231688368,0.555,3190.3,3189.7,0.31097042]
["bitfinex","ETHUSD",1731231689038,0.555,3190.3,3189.8,0.05485967]
["bitfinex","ETHUSD",1731231689457,0.555,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231689662,1.11,3190.3,3189.9,0.05481935]
["bitfinex","ETHUSD",1731231689863,1.11,3190.3,3189.7,0.00365831]
["bitfinex","ETHUSD",1731231690367,1.11,3190.3,3189.8,0.05485691]
["bitfinex","ETHUSD",1731231690572,1.11,3190.3,3189.9,0.00365831]
["bitfinex","ETHUSD",1731231690730,1.11,3190.3,3189.9,0.05847687]
["bitfinex","ETHUSD",1731231691359,1.11,3190.3,3190.0,0.7748]
["bitfinex","ETHUSD",1731231691568,1.11,3190.3,3190.0,0.82958022]
["bitfinex","ETHUSD",1731231691769,1.665,3190.3,3190.0,0.82958022]
["bitfinex","ETHUSD",1731231693897,2.22,3190.3,3190.0,0.7748]
["bitfinex","ETHUSD",1731231695491,2.22,3190.3,3190.1,0.05474228]
["bitfinex","ETHUSD",1731231695818,2.22,3190.3,3190.0,0.7748]
["bitfinex","ETHUSD",1731231696094,2.775,3190.3,3190.0,0.7748]
["bitfinex","ETHUSD",1731231696302,2.775,3190.3,3190.1,0.05474228]
["bitfinex","ETHUSD",1731231697453,1.16628232,3190.3,3190.1,0.05840059]
["bitfinex","ETHUSD",1731231697954,1.11,3190.4,3190.3,0.00365831]
["bitfinex","ETHUSD",1731231698178,1.11,3190.4,3190.3,0.77845831]
["bitfinex","ETHUSD",1731231698488,1.11,3190.4,3190.3,0.83293945]
["bitfinex","ETHUSD",1731231698786,1.11,3190.4,3190.3,1.05752891]
["bitfinex","ETHUSD",1731231700071,1.665,3190.4,3190.3,1.05752891]
["bitfinex","ETHUSD",1731231701783,1.665,3190.4,3190.3,2.47048403]
["bitfinex","ETHUSD",1731231701985,1.665,3190.4,3190.3,0.83293945]
["bitfinex","ETHUSD",1731231702295,2.22,3190.4,3190.3,0.83293945]
["bitfinex","ETHUSD",1731231702603,2.22,3190.4,3190.3,0.7748]
["bitfinex","ETHUSD",1731231702907,2.22,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231703213,2.22,3190.4,3190.3,0.05449654]
["bitfinex","ETHUSD",1731231703573,2.22,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231704307,2.775,3190.4,3190.3,0.05449654]
["bitfinex","ETHUSD",1731231704523,2.775,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231704718,2.775,3190.4,3190.3,0.05448431]
["bitfinex","ETHUSD",1731231705008,2.775,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231705511,2.775,3190.4,3190.3,0.05448431]
["bitfinex","ETHUSD",1731231705706,2.775,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231705914,2.775,3190.4,3190.3,0.05448431]
["bitfinex","ETHUSD",1731231706125,2.775,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231706409,3.33,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231706811,3.33,3190.4,3190.3,0.83638431]
["bitfinex","ETHUSD",1731231707331,3.33,3190.4,3190.3,0.7819]
["bitfinex","ETHUSD",1731231708609,3.885,3190.4,3190.3,0.7819]
["bitfinex","ETHUSD",1731231708831,3.885,3190.4,3190.3,1.00175134]
["bitfinex","ETHUSD",1731231708977,3.885,3190.4,3190.3,0.83629169]
["bitfinex","ETHUSD",1731231709377,3.885,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231709597,3.885,3190.4,3190.3,0.05263263]
["bitfinex","ETHUSD",1731231709999,3.885,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231710205,3.885,3190.4,3190.3,0.05263263]
["bitfinex","ETHUSD",1731231710509,3.885,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231710713,4.44,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231711021,4.44,3190.4,3190.3,0.05263263]
["bitfinex","ETHUSD",1731231711374,4.44,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231711576,4.44,3190.4,3190.3,0.05263263]
["bitfinex","ETHUSD",1731231711812,4.44,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231711990,4.44,3190.4,3190.3,0.05263263]
["bitfinex","ETHUSD",1731231712300,4.44,3190.4,3190.2,0.00365831]
["bitfinex","ETHUSD",1731231712506,4.44,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231712982,4.995,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231715016,5.55,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231715329,5.55,3190.4,3190.3,3.87853263]
["bitfinex","ETHUSD",1731231716498,5.55,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231717236,6.105,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231719412,4.0143,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231719836,3.1921,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231720137,0.61419374,3190.4,3190.3,3.05263263]
["bitfinex","ETHUSD",1731231720313,0.61419374,3190.4,3190.3,4.44085172]
["bitfinex","ETHUSD",1731231720513,1.58409374,3190.5,3190.3,4.44085172]
["bitfinex","ETHUSD",1731231721030,0.87159374,3190.5,3190.3,4.44085172]
["bitfinex","ETHUSD",1731231721334,0.47929374,3190.5,3190.3,4.44085172]
["bitfinex","ETHUSD",1731231721538,1.03429374,3190.5,3190.3,4.44085172]
["bitfinex","ETHUSD",1731231723003,1.03429374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231723648,1.58929374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231725930,2.14429374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231728038,2.69929374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231730253,3.25429374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231731120,3.25429374,3190.5,3190.3,3.81009094]
["bitfinex","ETHUSD",1731231732322,3.80929374,3190.5,3190.3,3.81009094]
["bitfinex","ETHUSD",1731231734552,4.36429374,3190.5,3190.3,3.81009094]
["bitfinex","ETHUSD",1731231736663,4.91929374,3190.5,3190.3,3.81009094]
["bitfinex","ETHUSD",1731231737024,4.91929374,3190.5,3190.3,3.05629094]
["bitfinex","ETHUSD",1731231738164,4.91929374,3190.5,3190.4,0.7538]
["bitfinex","ETHUSD",1731231738335,4.91929374,3190.5,3190.4,2.11217024]
["bitfinex","ETHUSD",1731231738666,5.47429374,3190.5,3190.4,0.80654115]
["bitfinex","ETHUSD",1731231740150,5.47429374,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231740784,6.02929374,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231742839,6.58429374,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231744858,7.13929374,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231746469,7.13929374,3190.5,3190.4,1.3583811]
["bitfinex","ETHUSD",1731231747075,7.69429374,3190.5,3190.4,1.3583811]
["bitfinex","ETHUSD",1731231747288,7.69429374,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231747580,7.69429374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231749091,8.24929374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231751280,8.80429374,3190.5,3190.4,2.06235315]
["bitfinex","ETHUSD",1731231751981,8.80429374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231753598,9.35929374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231755800,9.91429374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231758078,10.46929374,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231759308,10.46929374,3190.5,3190.4,5.8114543]
["bitfinex","ETHUSD",1731231759470,10.46929374,3190.5,3190.4,6.91548266]
["bitfinex","ETHUSD",1731231759672,10.46929374,3190.5,3190.4,6.5691543]
["bitfinex","ETHUSD",1731231760398,11.02429374,3190.5,3190.4,6.5691543]
["bitfinex","ETHUSD",1731231760695,11.02429374,3190.5,3190.4,1.30851146]
["bitfinex","ETHUSD",1731231762071,11.02429374,3190.5,3190.4,1.85851146]
["bitfinex","ETHUSD",1731231762513,11.57929374,3190.5,3190.4,1.85851146]
["bitfinex","ETHUSD",1731231763813,11.57929374,3190.5,3190.4,2.17151146]
["bitfinex","ETHUSD",1731231764588,12.13429374,3190.5,3190.4,2.17151146]
["bitfinex","ETHUSD",1731231766608,12.13429374,3190.5,3190.4,6.68866261]
["bitfinex","ETHUSD",1731231766818,12.68929374,3190.5,3190.4,2.17151146]
["bitfinex","ETHUSD",1731231767318,12.68929374,3190.5,3190.4,5.93521146]
["bitfinex","ETHUSD",1731231769029,13.24429374,3190.5,3190.4,5.93521146]
["bitfinex","ETHUSD",1731231771421,13.79929374,3190.5,3190.4,5.93521146]
["bitfinex","ETHUSD",1731231773514,14.35429374,3190.5,3190.4,2.17151146]
["bitfinex","ETHUSD",1731231773715,15.49159131,3190.5,3190.4,1.62151146]
["bitfinex","ETHUSD",1731231773915,15.49159131,3190.5,3190.4,1.30485315]
["bitfinex","ETHUSD",1731231774121,15.49159131,3190.5,3190.4,0.05274115]
["bitfinex","ETHUSD",1731231774489,15.49159131,3190.5,3190.2,11.25593731]
["bitfinex","ETHUSD",1731231774842,15.49159131,3190.5,3190.4,0.0522911]
["bitfinex","ETHUSD",1731231775126,15.49159131,3190.5,3190.4,0.05062443]
["bitfinex","ETHUSD",1731231775520,15.49159131,3190.5,3190.3,3.0]
["bitfinex","ETHUSD",1731231775521,16.04659131,3190.5,3190.3,3.0]
["bitfinex","ETHUSD",1731231775827,2.07918413,3190.4,3190.3,3.0]
["bitfinex","ETHUSD",1731231777098,14.90929374,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231777699,15.46429374,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231779937,16.01929374,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231781426,18.26224811,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231781996,18.81724811,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231782410,16.57429374,3190.5,3190.3,3.00365831]
["bitfinex","ETHUSD",1731231784020,17.12929374,3190.5,3190.4,0.7932]
["bitfinex","ETHUSD",1731231786152,17.68429374,3190.5,3190.4,0.7932]
["bitfinex","ETHUSD",1731231786326,17.68429374,3190.5,3190.4,0.7832]
["bitfinex","ETHUSD",1731231787261,17.68429374,3190.5,3190.4,2.33448134]
["bitfinex","ETHUSD",1731231787416,17.68429374,3190.5,3190.4,5.95487606]
["bitfinex","ETHUSD",1731231787616,17.68429374,3190.5,3190.4,6.00542758]
["bitfinex","ETHUSD",1731231788252,18.23929374,3190.5,3190.4,6.00542758]
["bitfinex","ETHUSD",1731231788458,18.23929374,3190.5,3190.4,1.14675152]
["bitfinex","ETHUSD",1731231790431,18.79429374,3190.5,3190.4,1.14675152]
["bitfinex","ETHUSD",1731231792625,19.34929374,3190.5,3190.4,1.14675152]
["bitfinex","ETHUSD",1731231794855,19.90429374,3190.5,3190.4,1.14675152]
["bitfinex","ETHUSD",1731231796548,19.91429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231796750,23.10074811,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231796937,23.09074811,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231797935,20.45929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231799062,21.01429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231801254,21.56929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231803565,22.12429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231805639,22.67929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231805843,22.67929374,3190.5,3190.4,1.46716495]
["bitfinex","ETHUSD",1731231806047,22.67929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231807735,23.23429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231809870,23.78929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231811957,24.34429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231814173,24.89929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231814334,27.97474811,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231814668,24.89929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231816147,25.45429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231818378,26.00929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231820347,26.56429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231821180,26.56429374,3190.5,3190.4,0.05055152]
["bitfinex","ETHUSD",1731231821478,29.70796029,3190.5,3190.4,0.05055152]
["bitfinex","ETHUSD",1731231822542,30.26296029,3190.5,3190.4,0.05055152]
["bitfinex","ETHUSD",1731231822942,27.11929374,3190.5,3190.4,1.46716495]
["bitfinex","ETHUSD",1731231823166,27.11929374,3190.5,3190.4,0.74480837]
["bitfinex","ETHUSD",1731231823375,27.11929374,3190.5,3190.4,5.61363513]
["bitfinex","ETHUSD",1731231823947,27.11929374,3190.5,3190.4,1.20068001]
["bitfinex","ETHUSD",1731231824146,27.11929374,3190.5,3190.4,3.73370313]
["bitfinex","ETHUSD",1731231824584,27.11929374,3190.5,3190.4,6.73370313]
["bitfinex","ETHUSD",1731231824790,27.67429374,3190.5,3190.4,6.73370313]
["bitfinex","ETHUSD",1731231826850,28.22929374,3190.5,3190.4,6.73370313]
["bitfinex","ETHUSD",1731231829075,28.78429374,3190.5,3190.4,6.73370313]
["bitfinex","ETHUSD",1731231831056,29.33929374,3190.5,3190.4,6.73370313]
["bitfinex","ETHUSD",1731231831495,29.33929374,3190.5,3190.4,5.32074801]
["bitfinex","ETHUSD",1731231831707,29.33929374,3190.5,3190.4,0.85640983]
["bitfinex","ETHUSD",1731231831993,29.33929374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231833198,29.89429374,3190.5,3190.4,0.05420983]
["bitfinex","ETHUSD",1731231834395,29.89429374,3190.5,3190.4,0.43228088]
["bitfinex","ETHUSD",1731231835269,30.44929374,3190.5,3190.4,0.43228088]
["bitfinex","ETHUSD",1731231837484,31.00429374,3190.5,3190.4,0.43228088]
["bitfinex","ETHUSD",1731231837884,31.00429374,3190.5,3190.4,4.845236]
["bitfinex","ETHUSD",1731231838198,31.00429374,3190.5,3190.4,2.960436]
["bitfinex","ETHUSD",1731231838567,31.00429374,3190.5,3190.4,5.960436]
["bitfinex","ETHUSD",1731231839671,31.55929374,3190.5,3190.4,5.960436]
["bitfinex","ETHUSD",1731231840420,31.55929374,3190.5,3190.4,7.90280796]
["bitfinex","ETHUSD",1731231840909,31.55929374,3190.5,3190.4,1.96325343]
["bitfinex","ETHUSD",1731231841073,31.55929374,3190.5,3190.4,4.78016495]
["bitfinex","ETHUSD",1731231841516,31.55929374,3190.5,3190.4,1.78016495]
["bitfinex","ETHUSD",1731231841682,32.11429374,3190.5,3190.4,1.78016495]
["bitfinex","ETHUSD",1731231842010,32.11429374,3190.5,3190.4,0.36720983]
["bitfinex","ETHUSD",1731231842172,32.11429374,3190.5,3190.4,1.78016495]
["bitfinex","ETHUSD",1731231843770,32.66929374,3190.5,3190.4,1.78016495]
["bitfinex","ETHUSD",1731231846111,33.22429374,3190.5,3190.4,1.78016495]
["bitfinex","ETHUSD",1731231846312,33.22429374,3190.5,3190.4,1.76751336]
["bitfinex","ETHUSD",1731231847209,33.22429374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231847408,36.35796029,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231848192,36.91296029,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231848389,33.77929374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231850411,34.33429374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231852418,34.88929374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231853385,34.89929374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231854396,35.45429374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231854601,38.58796029,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231855590,35.45429374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231856517,36.00929374,3190.5,3190.4,0.35455824]
["bitfinex","ETHUSD",1731231858215,36.00929374,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231858555,36.56429374,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231860738,37.11929374,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231861235,40.25296029,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231862839,40.80796029,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231865044,41.36296029,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231867021,41.91796029,3190.5,3190.4,0.03789993]
["bitfinex","ETHUSD",1731231867727,0.01,3190.4,3190.2,10.0]
["bitfinex","ETHUSD",1731231867934,0.01,3190.3,3190.2,10.0]
["bitfinex","ETHUSD",1731231868538,0.01,3190.3,3190.2,13.0]
["bitfinex","ETHUSD",1731231868754,0.01,3190.3,3190.2,13.03060774]
["bitfinex","ETHUSD",1731231869331,0.565,3190.3,3190.2,13.03060774]
["bitfinex","ETHUSD",1731231869661,3.69866655,3190.3,3190.2,13.03060774]
["bitfinex","ETHUSD",1731231869952,3.69866655,3190.3,3190.2,13.0]
["bitfinex","ETHUSD",1731231870521,5.11162167,3190.3,3190.2,13.0]
["bitfinex","ETHUSD",1731231870822,3.69866655,3190.3,3190.2,13.0]
["bitfinex","ETHUSD",1731231871162,3.69866655,3190.3,3190.2,13.03061311]
["bitfinex","ETHUSD",1731231871464,4.25366655,3190.3,3190.2,13.03061311]
["bitfinex","ETHUSD",1731231873047,0.01,3189.6,3188.4,0.33053535]
["bitfinex","ETHUSD",1731231873259,0.01,3189.5,3188.6,0.00365831]
["bitfinex","ETHUSD",1731231873449,0.01,3189.5,3188.8,0.02886661]
["bitfinex","ETHUSD",1731231874267,0.01,3189.5,3188.6,0.00365831]
["bitfinex","ETHUSD",1731231874437,0.01,3189.4,3188.9,0.0309211]
["bitfinex","ETHUSD",1731231874628,0.01,3189.4,3188.6,0.00365831]
["bitfinex","ETHUSD",1731231874824,1.41295512,3189.1,3188.4,0.32687704]
["bitfinex","ETHUSD",1731231875073,0.01,3189.2,3188.7,0.0289445]
["bitfinex","ETHUSD",1731231875384,0.01,3188.8,3188.4,0.32687704]
["bitfinex","ETHUSD",1731231875528,0.02,3188.8,3188.4,0.32687704]
["bitfinex","ETHUSD",1731231875728,0.01,3188.7,3188.4,0.32687704]
["bitfinex","ETHUSD",1731231875956,0.01,3188.7,3187.9,0.00365831]
["bitfinex","ETHUSD",1731231876138,0.01,3188.7,3188.0,0.32706688]
["bitfinex","ETHUSD",1731231876960,0.01,3188.6,3188.0,0.32706688]
["bitfinex","ETHUSD",1731231877169,0.01,3188.6,3187.9,0.00365831]
["bitfinex","ETHUSD",1731231877470,1.41295512,3188.4,3187.4,0.79875831]
["bitfinex","ETHUSD",1731231877770,0.01,3188.3,3187.4,0.00365831]
["bitfinex","ETHUSD",1731231877928,0.01,3188.3,3187.6,0.00365831]
["bitfinex","ETHUSD",1731231878271,0.01,3188.3,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231878429,0.01,3188.3,3187.5,0.00365831]
["bitfinex","ETHUSD",1731231879269,0.01,3188.3,3187.5,1.41661343]
["bitfinex","ETHUSD",1731231879723,0.565,3188.3,3187.5,1.41661343]
["bitfinex","ETHUSD",1731231880780,0.565,3188.3,3187.6,0.0416103]
["bitfinex","ETHUSD",1731231881180,0.565,3188.3,3187.5,1.41661343]
["bitfinex","ETHUSD",1731231881380,0.555,3188.3,3187.7,0.04617411]
["bitfinex","ETHUSD",1731231881541,0.01,3188.2,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231881880,0.01,3188.1,3187.8,0.03772645]
["bitfinex","ETHUSD",1731231882080,0.01,3188.1,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231883342,0.01,3188.1,3187.4,0.8114]
["bitfinex","ETHUSD",1731231884085,0.565,3188.1,3187.4,0.8114]
["bitfinex","ETHUSD",1731231884238,0.565,3188.1,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231884442,0.25329551,3188.0,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231884641,0.565,3188.1,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231885479,0.565,3188.1,3187.5,0.00365831]
["bitfinex","ETHUSD",1731231886086,1.12,3188.1,3187.5,0.00365831]
["bitfinex","ETHUSD",1731231886553,1.12,3188.1,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231886887,0.1675,3188.0,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231888144,0.7225,3188.0,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231889450,0.01,3187.9,3187.3,0.00365831]
["bitfinex","ETHUSD",1731231889668,0.01,3187.9,3187.1,0.7517]
["bitfinex","ETHUSD",1731231889884,0.01,3187.9,3187.0,0.00365831]
["bitfinex","ETHUSD",1731231890183,0.01,3187.8,3187.0,0.00365831]
["bitfinex","ETHUSD",1731231890337,0.01,3187.7,3187.0,0.00365831]
["bitfinex","ETHUSD",1731231892490,0.555,3187.7,3187.0,0.00365831]
["bitfinex","ETHUSD",1731231894593,1.11,3187.7,3187.0,0.00365831]
["bitfinex","ETHUSD",1731231896874,1.665,3187.7,3186.9,0.7517]
["bitfinex","ETHUSD",1731231897189,0.1675,3187.6,3186.8,0.00365831]
["bitfinex","ETHUSD",1731231898936,0.7325,3187.6,3186.8,0.00365831]
["bitfinex","ETHUSD",1731231899643,0.01,3187.2,3186.5,0.7935]
["bitfinex","ETHUSD",1731231899790,0.01,3187.2,3186.6,0.00365831]
["bitfinex","ETHUSD",1731231900238,0.24975,3187.5,3186.6,0.00365831]
["bitfinex","ETHUSD",1731231900740,0.23975,3187.5,3187.0,0.7935]
["bitfinex","ETHUSD",1731231901026,0.79475,3187.5,3187.0,0.7935]
["bitfinex","ETHUSD",1731231901630,0.79475,3187.5,3186.6,0.79715831]
["bitfinex","ETHUSD",1731231902637,0.79475,3187.5,3187.1,0.7935]
["bitfinex","ETHUSD",1731231903140,1.34975,3187.5,3187.1,0.7935]
["bitfinex","ETHUSD",1731231904205,1.34975,3187.5,3186.8,0.8253]
["bitfinex","ETHUSD",1731231905159,1.90475,3187.5,3186.8,0.8253]
["bitfinex","ETHUSD",1731231905308,0.246975,3187.4,3186.8,0.8253]
["bitfinex","ETHUSD",1731231907326,0.801975,3187.4,3186.8,0.8253]
["bitfinex","ETHUSD",1731231907534,0.801975,3187.4,3186.6,0.82895831]
["bitfinex","ETHUSD",1731231908026,1.41611759,3187.2,3186.6,0.8253]
["bitfinex","ETHUSD",1731231908231,1.41611759,3187.2,3186.2,0.8253]
["bitfinex","ETHUSD",1731231908456,0.01,3187.2,3186.2,1.1501233]
["bitfinex","ETHUSD",1731231908655,1.06420518,3187.1,3186.3,0.00365831]
["bitfinex","ETHUSD",1731231908855,1.06420518,3187.1,3186.2,0.82895831]
["bitfinex","ETHUSD",1731231909468,1.61920518,3187.1,3186.2,0.82895831]
["bitfinex","ETHUSD",1731231910028,1.61920518,3187.1,3186.3,0.8253]
["bitfinex","ETHUSD",1731231910271,0.16192052,3187.0,3186.6,0.8253]
["bitfinex","ETHUSD",1731231911526,0.71692052,3187.0,3186.6,0.8253]
["bitfinex","ETHUSD",1731231911929,0.555,3187.0,3186.6,0.8253]
["bitfinex","ETHUSD",1731231913823,1.11,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231914013,1.11,3187.0,3186.8,0.8253]
["bitfinex","ETHUSD",1731231914614,1.11,3187.0,3186.9,5.5698992]
["bitfinex","ETHUSD",1731231914836,1.11,3187.0,3186.9,6.58043735]
["bitfinex","ETHUSD",1731231915127,1.11,3187.0,3186.9,6.16241591]
["bitfinex","ETHUSD",1731231915902,1.665,3187.0,3186.9,6.16241591]
["bitfinex","ETHUSD",1731231916922,1.665,3187.0,3186.9,5.83759261]
["bitfinex","ETHUSD",1731231917313,1.665,3187.0,3186.9,8.4034266]
["bitfinex","ETHUSD",1731231917537,0.8317,3187.0,3186.9,8.4034266]
["bitfinex","ETHUSD",1731231917700,0.8317,3187.0,3186.9,8.04815867]
["bitfinex","ETHUSD",1731231917900,0.8317,3187.0,3186.9,7.72333537]
["bitfinex","ETHUSD",1731231918197,1.3867,3187.0,3186.9,7.41033537]
["bitfinex","ETHUSD",1731231918796,1.3867,3187.0,3186.9,4.42147502]
["bitfinex","ETHUSD",1731231918995,1.3867,3187.0,3186.9,1.42147502]
["bitfinex","ETHUSD",1731231919639,1.3867,3187.0,3186.9,0.82895831]
["bitfinex","ETHUSD",1731231920140,1.3867,3187.0,3186.9,3.82895831]
["bitfinex","ETHUSD",1731231920338,1.9417,3187.0,3186.9,3.82895831]
["bitfinex","ETHUSD",1731231922634,2.4967,3187.0,3186.9,3.82895831]
["bitfinex","ETHUSD",1731231924811,3.0517,3187.0,3186.9,3.82895831]
["bitfinex","ETHUSD",1731231925009,3.0517,3187.0,3186.9,4.51074018]
["bitfinex","ETHUSD",1731231927035,3.6067,3187.0,3186.9,4.51074018]
["bitfinex","ETHUSD",1731231928014,3.6067,3187.0,3186.9,4.82374018]
["bitfinex","ETHUSD",1731231929254,4.1617,3187.0,3186.9,4.82374018]
["bitfinex","ETHUSD",1731231929447,4.1617,3187.0,3186.9,3.313]
["bitfinex","ETHUSD",1731231929750,4.1617,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231931345,4.7167,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231932147,4.7167,3187.0,3186.9,0.83505831]
["bitfinex","ETHUSD",1731231932951,4.7167,3187.0,3186.9,1.14805831]
["bitfinex","ETHUSD",1731231933135,4.7167,3187.0,3186.9,1.93336719]
["bitfinex","ETHUSD",1731231933343,5.2717,3187.0,3186.9,1.93336719]
["bitfinex","ETHUSD",1731231934837,5.2717,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231935182,5.2717,3187.0,3186.9,0.00365831]
["bitfinex","ETHUSD",1731231935360,5.8267,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231935689,0.63817,3186.9,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231936271,6.6492,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231937574,7.2042,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231939671,7.7592,3187.0,3186.7,0.00365831]
["bitfinex","ETHUSD",1731231940087,7.7592,3187.0,3186.5,0.00365831]
["bitfinex","ETHUSD",1731231940257,0.83142,3186.9,3186.3,0.05816072]
["bitfinex","ETHUSD",1731231940779,5.0,3186.8,3186.3,0.05816072]
["bitfinex","ETHUSD",1731231941472,5.0,3186.8,3186.3,0.00365831]
["bitfinex","ETHUSD",1731231941677,0.583142,3186.7,3186.3,0.00365831]
["bitfinex","ETHUSD",1731231941899,5.0,3186.5,3186.3,0.00365831]
["bitfinex","ETHUSD",1731231942788,5.0,3186.5,3185.9,0.33078356]
["bitfinex","ETHUSD",1731231942789,5.7612,3186.5,3185.9,0.33078356]
["bitfinex","ETHUSD",1731231943001,0.7612,3186.3,3185.9,0.33078356]
["bitfinex","ETHUSD",1731231943156,0.7612,3186.3,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231943760,1.3162,3186.3,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231944872,5.0,3186.0,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231945860,0.555,3186.0,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231947959,1.11,3186.0,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231950197,1.665,3186.0,3185.9,0.00365831]
["bitfinex","ETHUSD",1731231951860,6.8315,3186.0,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231952099,6.665,3186.0,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231952301,7.22,3186.0,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231952995,5.0,3185.9,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231953569,5.817,3185.9,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231954573,6.372,3185.9,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231954774,5.0,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231956497,5.555,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231956861,0.555,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231958683,1.11,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231960008,6.11,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231960812,6.665,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231962779,1.665,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231962970,2.22,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231963781,7.22,3185.8,3185.7,0.00365831]
["bitfinex","ETHUSD",1731231964186,8.82193985,3185.8,3185.2,0.00365831]
["bitfinex","ETHUSD",1731231965011,0.8324,3185.6,3185.2,0.00365831]
["bitfinex","ETHUSD",1731231965893,5.0,3185.5,3185.2,0.00365831]
["bitfinex","ETHUSD",1731231966339,5.58324,3185.5,3185.1,0.313]
["bitfinex","ETHUSD",1731231966688,5.58324,3185.5,3185.0,0.33000631]
["bitfinex","ETHUSD",1731231967035,5.58324,3185.5,3184.5,1.00568871]
["bitfinex","ETHUSD",1731231967036,0.8324,3185.4,3184.5,0.38176267]
["bitfinex","ETHUSD",1731231967174,0.642564,3185.3,3184.5,0.32723884]
["bitfinex","ETHUSD",1731231967374,0.8324,3185.2,3184.5,0.32723884]
["bitfinex","ETHUSD",1731231967602,0.8424,3185.1,3184.5,0.32723884]
["bitfinex","ETHUSD",1731231967810,5.0,3184.6,3184.5,0.32723884]
["bitfinex","ETHUSD",1731231967995,6.41564,3184.6,3184.5,0.32723884]
["bitfinex","ETHUSD",1731231968326,0.8324,3184.5,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231968708,5.8424,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231968894,6.484964,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231969310,10.02882435,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231969488,7.039964,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231970494,7.04630569,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231970836,10.03516604,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231971021,7.04630569,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231971227,10.03516604,3184.4,3184.3,0.1449398]
["bitfinex","ETHUSD",1731231971423,0.8424,3183.9,3182.9,0.00365831]
["bitfinex","ETHUSD",1731231971935,0.8424,3183.9,3183.1,0.00365831]
["bitfinex","ETHUSD",1731231972140,0.8424,3183.9,3183.3,0.75395831]
["bitfinex","ETHUSD",1731231972141,0.8324,3183.9,3183.3,0.75395831]
["bitfinex","ETHUSD",1731231972715,5.0,3183.6,3183.3,0.75395831]
["bitfinex","ETHUSD",1731231973116,5.0,3183.6,3183.3,1.09855101]
["bitfinex","ETHUSD",1731231973607,5.555,3183.6,3183.5,0.00365831]
["bitfinex","ETHUSD",1731231973849,0.555,3183.6,3183.5,3.34825101]
["bitfinex","ETHUSD",1731231974110,0.555,3183.6,3183.5,4.81357477]
["bitfinex","ETHUSD",1731231975057,0.555,3183.6,3183.5,5.13650244]
["bitfinex","ETHUSD",1731231975755,1.11,3183.6,3183.5,5.13650244]
["bitfinex","ETHUSD",1731231976649,1.11,3183.6,3183.5,4.81357477]
["bitfinex","ETHUSD",1731231977225,1.11,3183.6,3183.5,4.09855101]
["bitfinex","ETHUSD",1731231977641,1.11,3183.6,3183.5,3.75395831]
["bitfinex","ETHUSD",1731231977842,1.665,3183.6,3183.4,0.00365831]
["bitfinex","ETHUSD",1731231978060,1.665,3183.6,3183.4,0.37945621]
["bitfinex","ETHUSD",1731231978885,1.665,3183.6,3183.5,0.3757979]
["bitfinex","ETHUSD",1731231979080,1.24829068,3183.6,3183.5,0.3757979]
["bitfinex","ETHUSD",1731231979746,1.24829068,3183.6,3183.5,3.3757979]
["bitfinex","ETHUSD",1731231980054,1.80329068,3183.6,3183.5,3.3757979]
["bitfinex","ETHUSD",1731231980271,1.80329068,3183.6,3183.5,3.0]
["bitfinex","ETHUSD",1731231981984,2.35829068,3183.6,3183.4,0.00365831]
["bitfinex","ETHUSD",1731231983376,2.59411975,3183.6,3183.2,0.00365831]
["bitfinex","ETHUSD",1731231983682,2.59411975,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731231983995,7.35829068,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731231984157,7.91329068,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731231984986,2.91329068,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731231986258,3.46829068,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731231987975,3.46829068,3183.6,3183.5,0.00365831]
["bitfinex","ETHUSD",1731231988369,4.02329068,3183.6,3183.5,3.79095831]
["bitfinex","ETHUSD",1731231988548,4.02329068,3183.6,3183.5,4.16675621]
["bitfinex","ETHUSD",1731231989194,4.02329068,3183.6,3183.5,4.88231787]
["bitfinex","ETHUSD",1731231989767,4.02329068,3183.6,3183.5,0.3757979]
["bitfinex","ETHUSD",1731231989968,4.02329068,3183.6,3183.4,0.00365831]
["bitfinex","ETHUSD",1731231990299,4.02329068,3183.6,3183.4,3.00365831]
["bitfinex","ETHUSD",1731231990469,4.57829068,3183.6,3183.4,3.00365831]
["bitfinex","ETHUSD",1731231990980,4.57829068,3183.6,3183.4,0.00365831]
["bitfinex","ETHUSD",1731231991470,4.57829068,3183.6,3183.2,0.37945621]
["bitfinex","ETHUSD",1731231992520,5.13329068,3183.6,3183.2,0.37945621]
["bitfinex","ETHUSD",1731231994717,6.70161975,3183.6,3183.2,0.37945621]
["bitfinex","ETHUSD",1731231995075,5.68829068,3183.6,3183.2,0.37945621]
["bitfinex","ETHUSD",1731231995274,5.68829068,3183.6,3183.4,3.00365831]
["bitfinex","ETHUSD",1731231995482,5.68829068,3183.6,3183.5,1.4765979]
["bitfinex","ETHUSD",1731231996326,1.11,3184.4,3184.3,0.00365831]
["bitfinex","ETHUSD",1731231996543,1.11,3184.4,3184.3,7.15561656]
["bitfinex","ETHUSD",1731231996834,1.665,3184.4,3184.3,8.22074641]
["bitfinex","ETHUSD",1731231997127,1.665,3184.4,3184.3,8.53424641]
["bitfinex","ETHUSD",1731231997716,5.0,3185.3,3185.2,6.77981866]
["bitfinex","ETHUSD",1731231997918,0.555,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731231999020,1.11,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232000519,1.11,3185.5,3185.2,0.00365831]
["bitfinex","ETHUSD",1731232000737,1.11,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232000876,1.665,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232003231,2.22,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232003974,2.22,3185.5,3185.4,3.00365831]
["bitfinex","ETHUSD",1731232005236,2.775,3185.5,3185.4,3.00365831]
["bitfinex","ETHUSD",1731232007432,3.33,3185.5,3185.4,3.00365831]
["bitfinex","ETHUSD",1731232008015,3.33,3185.5,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232008787,3.33,3185.5,3185.4,0.79365831]
["bitfinex","ETHUSD",1731232009525,3.885,3185.5,3185.4,0.79365831]
["bitfinex","ETHUSD",1731232010227,3.885,3185.5,3185.4,4.16945621]
["bitfinex","ETHUSD",1731232010427,3.885,3185.5,3185.4,5.31846159]
["bitfinex","ETHUSD",1731232011574,4.44,3185.5,3185.4,5.31846159]
["bitfinex","ETHUSD",1731232011836,1.69166751,3185.8,3185.7,0.80365831]
["bitfinex","ETHUSD",1731232012028,1.69166751,3185.8,3185.7,7.16831656]
["bitfinex","ETHUSD",1731232012187,1.69166751,3185.8,3185.7,8.30932194]
["bitfinex","ETHUSD",1731232012816,1.69166751,3185.8,3185.7,7.93352404]
["bitfinex","ETHUSD",1731232013731,2.24666751,3185.8,3185.7,7.93352404]
["bitfinex","ETHUSD",1731232013914,2.24666751,3185.8,3185.7,8.05035032]
["bitfinex","ETHUSD",1731232015917,2.80166751,3185.8,3185.7,8.84932194]
["bitfinex","ETHUSD",1731232018019,3.35666751,3185.8,3185.7,9.16282194]
["bitfinex","ETHUSD",1731232018547,2.80666751,3185.8,3185.7,9.17282194]
["bitfinex","ETHUSD",1731232020585,3.36166751,3185.8,3185.7,9.17282194]
["bitfinex","ETHUSD",1731232022964,3.91666751,3185.8,3185.7,9.17282194]
["bitfinex","ETHUSD",1731232025166,4.47166751,3185.8,3185.7,9.17282194]
["bitfinex","ETHUSD",1731232025568,0.555,3185.9,3185.7,9.18282194]
["bitfinex","ETHUSD",1731232025891,0.555,3185.9,3185.8,4.51629453]
["bitfinex","ETHUSD",1731232027064,0.555,3185.9,3185.8,4.89209243]
["bitfinex","ETHUSD",1731232027282,1.11,3185.9,3185.8,4.89209243]
["bitfinex","ETHUSD",1731232028057,1.11,3185.9,3185.8,5.31526615]
["bitfinex","ETHUSD",1731232028253,0.555,3186.8,3186.2,0.01365831]
["bitfinex","ETHUSD",1731232028459,0.555,3186.8,3186.7,0.81935831]
["bitfinex","ETHUSD",1731232028695,0.555,3186.8,3186.7,3.80821866]
["bitfinex","ETHUSD",1731232028900,0.555,3186.8,3186.7,4.92069028]
["bitfinex","ETHUSD",1731232029499,1.11,3186.8,3186.7,4.92069028]
["bitfinex","ETHUSD",1731232030050,1.11,3186.8,3186.7,5.33302633]
["bitfinex","ETHUSD",1731232030369,1.11,3186.8,3186.7,8.88302633]
["bitfinex","ETHUSD",1731232031153,1.11,3186.8,3186.7,8.89302633]
["bitfinex","ETHUSD",1731232031550,1.665,3186.8,3186.7,8.89302633]
["bitfinex","ETHUSD",1731232033657,2.22,3186.8,3186.7,8.89302633]
["bitfinex","ETHUSD",1731232036108,2.775,3186.8,3186.7,10.40597691]
["bitfinex","ETHUSD",1731232036518,2.775,3186.8,3186.7,8.90302633]
["bitfinex","ETHUSD",1731232036805,0.655,3186.8,3186.7,10.40597691]
["bitfinex","ETHUSD",1731232037108,0.555,3187.1,3186.9,5.73863986]
["bitfinex","ETHUSD",1731232037318,0.555,3187.1,3186.9,6.60035813]
["bitfinex","ETHUSD",1731232037476,2.6967,3187.0,3186.9,6.53761148]
["bitfinex","ETHUSD",1731232037818,2.6967,3187.0,3186.9,1.15285831]
["bitfinex","ETHUSD",1731232038339,3.2517,3187.0,3186.9,1.15285831]
["bitfinex","ETHUSD",1731232038624,3.2517,3187.0,3186.9,4.80565284]
["bitfinex","ETHUSD",1731232039826,3.2517,3187.0,3186.9,5.60462446]
["bitfinex","ETHUSD",1731232040389,3.8067,3187.0,3186.9,5.60462446]
["bitfinex","ETHUSD",1731232042616,4.3617,3187.0,3186.9,5.60462446]
["bitfinex","ETHUSD",1731232043794,4.3617,3187.0,3186.9,4.80565284]
["bitfinex","ETHUSD",1731232044115,4.3617,3187.0,3186.9,1.15285831]
["bitfinex","ETHUSD",1731232044321,0.555,3187.1,3186.9,0.31715831]
["bitfinex","ETHUSD",1731232044496,0.7932,3187.0,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232044699,0.98352,3187.0,3186.7,4.24200935]
["bitfinex","ETHUSD",1731232044898,1.11,3187.1,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232045137,1.11,3187.1,3186.7,0.00365831]
["bitfinex","ETHUSD",1731232045327,1.11,3187.1,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232046810,1.665,3187.1,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232047144,1.665,3187.1,3187.0,5.98886035]
["bitfinex","ETHUSD",1731232047756,1.665,3187.1,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232048309,1.83548,3187.1,3186.9,0.00365831]
["bitfinex","ETHUSD",1731232048654,1.87528,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232048828,1.87528,3187.1,3186.8,0.00365831]
["bitfinex","ETHUSD",1731232049153,2.43028,3187.1,3186.8,0.00365831]
["bitfinex","ETHUSD",1731232049456,0.243028,3187.0,3186.8,0.00365831]
["bitfinex","ETHUSD",1731232051250,0.798028,3187.0,3186.8,0.00365831]
["bitfinex","ETHUSD",1731232053269,1.11,3187.0,3186.8,0.00365831]
["bitfinex","ETHUSD",1731232053775,1.11,3187.0,3186.9,3.79922162]
["bitfinex","ETHUSD",1731232054847,1.11,3187.0,3186.9,3.80922162]
["bitfinex","ETHUSD",1731232055168,1.11,3187.0,3186.9,3.8719696]
["bitfinex","ETHUSD",1731232055465,1.665,3187.0,3186.9,4.64192162]
["bitfinex","ETHUSD",1731232055635,2.22,3187.1,3187.0,0.01365831]
["bitfinex","ETHUSD",1731232055842,2.22,3187.1,3187.0,0.81287993]
["bitfinex","ETHUSD",1731232056352,2.22,3187.1,3187.0,6.80174028]
["bitfinex","ETHUSD",1731232056555,2.22,3187.1,3187.0,6.81174028]
["bitfinex","ETHUSD",1731232056928,2.22,3187.1,3187.0,6.80174028]
["bitfinex","ETHUSD",1731232057243,2.22,3187.1,3187.0,7.68214322]
["bitfinex","ETHUSD",1731232057444,2.775,3187.1,3187.0,7.68214322]
["bitfinex","ETHUSD",1731232057874,2.775,3187.1,3187.0,3.79174028]
["bitfinex","ETHUSD",1731232059329,2.775,3187.1,3187.0,0.42683203]
["bitfinex","ETHUSD",1731232059540,3.33,3187.1,3187.0,2.99251866]
["bitfinex","ETHUSD",1731232060162,3.33,3187.1,3187.0,5.99251866]
["bitfinex","ETHUSD",1731232061078,3.33,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232061231,3.7028,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232061672,4.2578,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232062266,3.9248,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232063974,4.4798,3187.1,3187.0,0.00365831]
["bitfinex","ETHUSD",1731232065964,4.4798,3187.1,3187.0,0.37970621]
["bitfinex","ETHUSD",1731232066164,5.0348,3187.1,3187.0,0.37970621]
["bitfinex","ETHUSD",1731232066473,4.995,3187.1,3187.0,3.36856656]
["bitfinex","ETHUSD",1731232066679,4.995,3187.1,3187.0,6.36856656]
["bitfinex","ETHUSD",1731232067053,4.995,3187.1,3187.0,6.79174028]
["bitfinex","ETHUSD",1731232068071,4.995,3187.1,3187.0,7.58318431]
["bitfinex","ETHUSD",1731232068274,5.55,3187.1,3187.0,7.58318431]
["bitfinex","ETHUSD",1731232068638,5.55,3187.1,3187.0,7.90668431]
["bitfinex","ETHUSD",1731232070252,6.105,3187.1,3187.0,7.90668431]
["bitfinex","ETHUSD",1731232070447,6.105,3187.1,3187.0,8.71588431]
["bitfinex","ETHUSD",1731232071960,6.105,3187.1,3187.0,8.70588431]
["bitfinex","ETHUSD",1731232072164,6.105,3187.1,3187.0,7.11521866]
["bitfinex","ETHUSD",1731232072337,6.66,3187.1,3187.0,7.11521866]
["bitfinex","ETHUSD",1731232073345,6.66,3187.1,3187.0,7.91444028]
["bitfinex","ETHUSD",1731232074583,7.215,3187.1,3187.0,7.91444028]
["bitfinex","ETHUSD",1731232074877,7.215,3187.1,3187.0,7.92444028]
["bitfinex","ETHUSD",1731232075178,7.215,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232075485,7.215,3187.1,3187.0,8.70788431]
["bitfinex","ETHUSD",1731232076179,7.215,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232076545,7.77,3187.1,3187.0,8.34183641]
["bitfinex","ETHUSD",1731232077860,7.77,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232078546,8.325,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232080564,8.88,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232082787,9.42937058,3187.1,3187.0,8.71788431]
["bitfinex","ETHUSD",1731232084577,9.42937058,3187.1,3187.0,8.28471059]
["bitfinex","ETHUSD",1731232084779,9.98437058,3187.1,3187.0,7.90866269]
["bitfinex","ETHUSD",1731232085980,9.98437058,3187.1,3187.0,3.30601866]
["bitfinex","ETHUSD",1731232086720,9.98437058,3187.1,3187.0,3.72919238]
["bitfinex","ETHUSD",1731232086921,10.53937058,3187.1,3187.0,3.72919238]
["bitfinex","ETHUSD",1731232087126,10.53937058,3187.1,3187.0,7.10524028]
["bitfinex","ETHUSD",1731232087297,10.53937058,3187.1,3187.0,7.87574028]
["bitfinex","ETHUSD",1731232087493,10.53937058,3187.1,3187.0,8.66431431]
["bitfinex","ETHUSD",1731232087706,10.53937058,3187.1,3187.0,8.28826641]
["bitfinex","ETHUSD",1731232088286,10.53937058,3187.1,3187.0,8.66431431]
["bitfinex","ETHUSD",1731232089231,11.09437058,3187.1,3187.0,8.66431431]
["bitfinex","ETHUSD",1731232090521,11.09437058,3187.1,3187.0,7.89381431]
["bitfinex","ETHUSD",1731232090825,11.09437058,3187.1,3187.0,6.30601866]
["bitfinex","ETHUSD",1731232091323,11.64937058,3187.1,3187.0,6.30601866]
["bitfinex","ETHUSD",1731232092389,11.64126503,3187.1,3187.0,6.30601866]
["bitfinex","ETHUSD",1731232092924,11.64126503,3187.1,3187.0,6.68206656]
["bitfinex","ETHUSD",1731232093421,12.19626503,3187.1,3187.0,6.68206656]
["bitfinex","ETHUSD",1731232095425,12.19626503,3187.1,3187.0,7.10524028]
["bitfinex","ETHUSD",1731232095615,12.75126503,3187.1,3187.0,7.10524028]
["bitfinex","ETHUSD",1731232097332,12.75126503,3187.1,3187.0,7.81676431]
["bitfinex","ETHUSD",1731232097904,13.30626503,3187.1,3187.0,7.81676431]
["bitfinex","ETHUSD",1731232100095,13.86126503,3187.1,3187.0,7.81676431]
["bitfinex","ETHUSD",1731232100319,13.37875752,3187.1,3187.0,7.81676431]
["bitfinex","ETHUSD",1731232100521,2.20626503,3187.1,3187.0,7.10524028]
["bitfinex","ETHUSD",1731232100829,1.36028364,3187.1,3187.0,7.10524028]
["bitfinex","ETHUSD",1731232101033,0.34498139,3187.1,3187.0,6.30601866]
["bitfinex","ETHUSD",1731232101529,0.34498139,3187.4,3187.3,0.00365831]
["bitfinex","ETHUSD",1731232101715,0.82058127,3187.5,3187.3,3.30601866]
["bitfinex","ETHUSD",1731232101937,0.82058127,3187.5,3187.4,3.3135]
["bitfinex","ETHUSD",1731232102137,1.37558127,3187.5,3187.4,3.3135]
["bitfinex","ETHUSD",1731232104250,1.93058127,3187.5,3187.4,0.3135]
["bitfinex","ETHUSD",1731232104456,2.3456394,3187.5,3187.4,0.3135]
["bitfinex","ETHUSD",1731232106060,2.3456394,3187.5,3187.1,0.3135]
["bitfinex","ETHUSD",1731232106214,2.9006394,3187.5,3187.1,0.31715831]
["bitfinex","ETHUSD",1731232106558,0.34556394,3187.4,3187.3,0.00365831]
["bitfinex","ETHUSD",1731232106728,2.48558127,3187.5,3187.3,0.00365831]
["bitfinex","ETHUSD",1731232107055,2.48558127,3187.5,3187.3,3.00365831]
["bitfinex","ETHUSD",1731232107259,2.48558127,3187.5,3187.3,3.37970621]
["bitfinex","ETHUSD",1731232107459,2.48558127,3187.5,3187.4,0.3135]
["bitfinex","ETHUSD",1731232107916,2.48558127,3187.5,3187.4,0.6895479]
["bitfinex","ETHUSD",1731232108323,3.04058127,3187.5,3187.4,0.6895479]
["bitfinex","ETHUSD",1731232109418,3.04058127,3187.5,3187.4,1.35775456]
["bitfinex","ETHUSD",1731232110655,3.59558127,3187.5,3187.4,0.6895479]
["bitfinex","ETHUSD",1731232110859,3.59558127,3187.5,3187.4,0.31715831]
["bitfinex","ETHUSD",1731232111154,3.59558127,3187.5,3187.4,0.69320621]
["bitfinex","ETHUSD",1731232112119,3.59558127,3187.5,3187.4,3.68206656]
["bitfinex","ETHUSD",1731232112363,3.59558127,3187.5,3187.4,6.68206656]
["bitfinex","ETHUSD",1731232112955,4.15058127,3187.5,3187.4,6.68206656]
["bitfinex","ETHUSD",1731232115078,4.70558127,3187.5,3187.4,6.68206656]
["bitfinex","ETHUSD",1731232115694,4.70558127,3187.5,3187.4,6.30601866]
["bitfinex","ETHUSD",1731232116158,4.70558127,3187.5,3187.4,6.68206656]
["bitfinex","ETHUSD",1731232116977,5.26058127,3187.5,3187.4,6.36856656]
["bitfinex","ETHUSD",1731232117460,5.26058127,3187.5,3187.4,1.79438297]
["bitfinex","ETHUSD",1731232117970,5.26058127,3187.5,3187.4,2.53105669]
["bitfinex","ETHUSD",1731232118174,5.26058127,3187.5,3187.4,6.32985669]
["bitfinex","ETHUSD",1731232118947,5.81558127,3187.5,3187.4,6.32985669]
["bitfinex","ETHUSD",1731232119346,5.81558127,3187.5,3187.4,6.96284236]
["bitfinex","ETHUSD",1731232121091,6.37058127,3187.5,3187.4,6.96284236]
["bitfinex","ETHUSD",1731232122787,6.37058127,3187.5,3187.4,1.11637993]
["bitfinex","ETHUSD",1731232122970,6.37058127,3187.5,3187.4,2.53105669]
["bitfinex","ETHUSD",1731232123180,6.92558127,3187.5,3187.4,2.53105669]
["bitfinex","ETHUSD",1731232123848,6.92558127,3187.5,3187.4,2.10788297]
["bitfinex","ETHUSD",1731232124372,6.92558127,3187.5,3187.4,0.69320621]
["bitfinex","ETHUSD",1731232124691,6.92558127,3187.5,3187.4,1.73183507]
["bitfinex","ETHUSD",1731232125190,7.48058127,3187.5,3187.4,1.73183507]
["bitfinex","ETHUSD",1731232125972,7.48058127,3187.5,3187.4,0.00365831]
["bitfinex","ETHUSD",1731232126187,8.4506394,3187.5,3187.4,0.00365831]
["bitfinex","ETHUSD",1731232126390,7.48058127,3187.5,3187.4,0.00365831]
["bitfinex","ETHUSD",1731232127008,7.48058127,3187.5,3187.4,0.80287993]
["bitfinex","ETHUSD",1731232127289,7.48058127,3187.5,3187.4,3.80287993]
["bitfinex","ETHUSD",1731232127592,8.03558127,3187.5,3187.4,3.80287993]
["bitfinex","ETHUSD",1731232127764,8.03558127,3187.5,3187.4,0.00365831]
["bitfinex","ETHUSD",1731232129052,8.03558127,3187.5,3187.4,0.10365831]
["bitfinex","ETHUSD",1731232129683,8.59058127,3187.5,3187.4,0.10365831]
["bitfinex","ETHUSD",1731232130677,8.59058127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232131907,9.14558127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232133995,9.70058127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232135104,9.70058127,3187.5,3187.4,0.79320621]
["bitfinex","ETHUSD",1731232135431,9.70058127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232135941,10.8926394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232136233,11.4476394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232137692,11.4476394,3187.5,3187.4,0.4760479]
["bitfinex","ETHUSD",1731232137888,10.25558127,3187.5,3187.4,0.4760479]
["bitfinex","ETHUSD",1731232138337,10.81058127,3187.5,3187.4,0.4760479]
["bitfinex","ETHUSD",1731232140328,10.81058127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232140632,11.36558127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232141623,11.36558127,3187.5,3187.4,0.4760479]
["bitfinex","ETHUSD",1731232141832,11.36558127,3187.5,3187.4,3.4760479]
["bitfinex","ETHUSD",1731232142000,11.36558127,3187.5,3187.4,4.9344409]
["bitfinex","ETHUSD",1731232142204,11.36558127,3187.5,3187.4,5.35761462]
["bitfinex","ETHUSD",1731232142641,11.36558127,3187.5,3187.4,0.4135]
["bitfinex","ETHUSD",1731232142840,11.92058127,3187.5,3187.4,0.4135]
["bitfinex","ETHUSD",1731232143633,11.92058127,3187.5,3187.4,3.7895479]
["bitfinex","ETHUSD",1731232143929,11.92058127,3187.5,3187.4,4.99512162]
["bitfinex","ETHUSD",1731232144299,11.92058127,3187.5,3187.4,4.5719479]
["bitfinex","ETHUSD",1731232144489,11.92058127,3187.5,3187.4,5.3284309]
["bitfinex","ETHUSD",1731232145001,12.47558127,3187.5,3187.4,1.57560621]
["bitfinex","ETHUSD",1731232145189,12.47558127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232145831,12.47558127,3187.5,3187.4,0.79320621]
["bitfinex","ETHUSD",1731232147043,13.03058127,3187.5,3187.4,0.79320621]
["bitfinex","ETHUSD",1731232147935,13.03058127,3187.5,3187.4,1.47144921]
["bitfinex","ETHUSD",1731232148137,13.03058127,3187.5,3187.4,2.25384921]
["bitfinex","ETHUSD",1731232148837,13.03058127,3187.5,3187.4,2.67702293]
["bitfinex","ETHUSD",1731232148996,13.58558127,3187.5,3187.4,5.67702293]
["bitfinex","ETHUSD",1731232152139,14.14058127,3187.5,3187.4,5.67702293]
["bitfinex","ETHUSD",1731232152537,14.14058127,3187.5,3187.4,2.25384921]
["bitfinex","ETHUSD",1731232152843,13.94058127,3187.5,3187.4,2.25384921]
["bitfinex","ETHUSD",1731232153230,13.94058127,3187.5,3187.4,1.87780131]
["bitfinex","ETHUSD",1731232153429,13.94058127,3187.5,3187.4,1.19955831]
["bitfinex","ETHUSD",1731232154121,14.49558127,3187.5,3187.4,1.19955831]
["bitfinex","ETHUSD",1731232155422,14.49558127,3187.5,3187.4,1.57560621]
["bitfinex","ETHUSD",1731232156052,14.49558127,3187.5,3187.4,0.4135]
["bitfinex","ETHUSD",1731232156252,15.05058127,3187.5,3187.4,0.41715831]
["bitfinex","ETHUSD",1731232157812,16.70994402,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232158309,15.60558127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232160767,16.16058127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232161327,16.16058127,3187.5,3187.4,1.51489431]
["bitfinex","ETHUSD",1731232163147,16.71558127,3187.5,3187.4,1.51489431]
["bitfinex","ETHUSD",1731232164349,16.71558127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232165465,17.27058127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232167069,19.2196394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232167726,19.7746394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232169828,20.3296394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232171357,18.38058127,3187.5,3187.4,1.51489431]
["bitfinex","ETHUSD",1731232171559,18.38058127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232171951,18.93558127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232172669,18.93558127,3187.5,3187.4,1.51489431]
["bitfinex","ETHUSD",1731232174044,18.93558127,3187.5,3187.4,0.4135]
["bitfinex","ETHUSD",1731232174244,19.49058127,3187.5,3187.4,0.4135]
["bitfinex","ETHUSD",1731232174663,19.49058127,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232174890,21.6616394,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1731232175475,21.6616394,3187.5,3187.1,0.14296611]
["bitfinex","ETHUSD",1731232175641,0.01,3187.0,3186.0,0.00365831]
["bitfinex","ETHUSD",1731232175835,21.6616394,3187.5,3186.4,0.00365831]
["bitfinex","ETHUSD",1731232175836,0.01,3187.3,3186.4,0.00365831]
["bitfinex","ETHUSD",1731232176158,0.22316639,3187.2,3186.2,0.00365831]
["bitfinex","ETHUSD",1731232176332,0.01,3187.0,3186.2,0.00365831]
["bitfinex","ETHUSD",1731232177782,1.421236,3186.7,3185.7,0.00365831]
["bitfinex","ETHUSD",1731232177996,0.01,3186.4,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232178202,0.01,3186.2,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232178400,0.01,3186.0,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232178704,0.565,3186.4,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232178887,0.01,3186.0,3185.4,0.00365831]
["bitfinex","ETHUSD",1731232180270,0.01,3186.0,3185.0,0.00365831]
["bitfinex","ETHUSD",1731232180469,0.01,3186.0,3184.6,0.8258]
["bitfinex","ETHUSD",1731232180670,0.01,3186.0,3184.4,2.99334835]
["bitfinex","ETHUSD",1731232180671,0.01,3185.8,3184.4,3.04780778]
["bitfinex","ETHUSD",1731232180892,5.0,3185.6,3184.7,0.00365831]
["bitfinex","ETHUSD",1731232181058,5.0,3185.6,3184.4,0.05445943]
["bitfinex","ETHUSD",1731232181369,0.00634169,3185.4,3184.4,0.05445943]
["bitfinex","ETHUSD",1731232181575,0.00634169,3185.4,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232181770,0.01,3185.1,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232182099,0.511,3185.1,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232182258,0.511,3185.1,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232182893,1.066,3185.1,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232183278,1.066,3185.1,3183.8,0.32573821]
["bitfinex","ETHUSD",1731232183525,1.066,3185.1,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232183861,5.0,3184.8,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232184945,5.0,3184.8,3184.5,0.00365831]
["bitfinex","ETHUSD",1731232185113,5.555,3184.8,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232185928,0.555,3184.8,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232186350,0.555,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232187227,1.11,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232189401,1.665,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232189606,1.665,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232190172,1.665,3184.8,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232190463,1.665,3184.8,3184.1,3.0]
["bitfinex","ETHUSD",1731232190939,1.665,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232191467,2.22,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232193669,2.775,3184.8,3184.6,0.42137437]
["bitfinex","ETHUSD",1731232195388,2.775,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232195736,3.33,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232196103,3.33,3184.8,3184.5,0.31715831]
["bitfinex","ETHUSD",1731232196278,3.33,3184.8,3184.5,0.00365831]
["bitfinex","ETHUSD",1731232196861,3.663,3184.8,3184.5,0.00365831]
["bitfinex","ETHUSD",1731232197864,4.218,3184.8,3184.5,0.00365831]
["bitfinex","ETHUSD",1731232199481,3.885,3184.8,3184.5,0.00365831]
["bitfinex","ETHUSD",1731232199642,3.885,3184.8,3184.7,0.00365831]
["bitfinex","ETHUSD",1731232199877,4.44,3184.8,3184.7,0.00365831]
["bitfinex","ETHUSD",1731232200517,4.44,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232200676,4.44,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232202077,4.995,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232202279,5.439,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232202721,5.439,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232202889,4.995,3184.8,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232204181,4.995,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232204481,5.55,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232204683,6.105,3184.8,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232206417,6.66,3184.8,3184.1,0.34057288]
["bitfinex","ETHUSD",1731232207918,6.66,3184.8,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232208126,0.666,3184.7,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232208749,1.221,3184.7,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232209044,0.555,3184.7,3184.3,2.99700666]
["bitfinex","ETHUSD",1731232209250,0.555,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1731232210207,0.555,3184.7,3184.5,0.76835831]
["bitfinex","ETHUSD",1731232210408,0.555,3184.7,3184.5,1.14551787]
["bitfinex","ETHUSD",1731232210843,1.11,3184.7,3184.5,1.14551787]
["bitfinex","ETHUSD",1731232212916,1.11,3184.7,3184.5,0.7647]
["bitfinex","ETHUSD",1731232213123,1.11,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1731232213124,1.665,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1731232213547,1.665,3184.7,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232213748,1.665,3184.7,3184.4,0.00365831]
["bitfinex","ETHUSD",1731232214117,1.665,3184.7,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232214650,2.442,3184.7,3184.6,0.00365831]
["bitfinex","ETHUSD",1731232214809,2.442,3184.7,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232215302,2.997,3184.7,3184.3,0.00365831]
["bitfinex","ETHUSD",1731232216377,2.997,3184.7,3183.9,4.13261019]
["bitfinex","ETHUSD",1731232216575,0.9102,3184.6,3183.9,4.1362685]
["bitfinex","ETHUSD",1731232216889,0.9102,3184.6,3183.9,3.3715685]
["bitfinex","ETHUSD",1731232217201,0.9102,3184.6,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232217368,0.31302,3184.5,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232217569,0.31302,3184.5,3183.9,3.36804404]
["bitfinex","ETHUSD",1731232217882,0.31302,3184.5,3184.1,0.00365831]
["bitfinex","ETHUSD",1731232219013,0.31302,3184.5,3183.9,3.36804404]
["bitfinex","ETHUSD",1731232219014,0.31302,3184.5,3184.0,0.00365831]
["bitfinex","ETHUSD",1731232219488,0.86802,3184.5,3184.0,0.00365831]
["bitfinex","ETHUSD",1731232219895,0.86802,3184.5,3184.1,0.3135]
["bitfinex","ETHUSD",1731232221212,0.86802,3184.5,3184.0,0.31715831]
["bitfinex","ETHUSD",1731232221419,0.233322,3184.4,3184.0,0.31715831]
["bitfinex","ETHUSD",1731232221707,0.233322,3184.4,3184.0,0.3135]
["bitfinex","ETHUSD",1731232222170,0.233322,3184.4,3184.1,0.3135]
["bitfinex","ETHUSD",1731232222373,0.233322,3184.4,3183.6,4.09570138]
["bitfinex","ETHUSD",1731232222374,0.233322,3184.4,3183.8,0.00365831]
["bitfinex","ETHUSD",1731232222570,0.1656342,3184.3,3183.8,0.00365831]
["bitfinex","ETHUSD",1731232222978,0.1656342,3184.3,3183.7,0.3135]
["bitfinex","ETHUSD",1731232223181,0.1656342,3184.3,3183.8,0.00365831]
["bitfinex","ETHUSD",1731232223395,0.1656342,3184.3,3183.3,0.31715831]
["bitfinex","ETHUSD",1731232223803,0.01,3184.2,3183.3,0.31715831]
["bitfinex","ETHUSD",1731232224021,0.00634169,3183.9,3183.3,0.3135]
["bitfinex","ETHUSD",1731232224180,0.01634169,3183.7,3183.1,0.32746064]
["bitfinex","ETHUSD",1731232224379,0.01,3183.7,3183.0,1.568327]
["bitfinex","ETHUSD",1731232224576,0.01,3184.2,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232224782,0.7206342,3184.3,3183.7,2.99334835]
["bitfinex","ETHUSD",1731232225323,0.7206342,3184.3,3183.6,0.00365831]
["bitfinex","ETHUSD",1731232225813,0.00634169,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1731232225982,0.57269759,3184.1,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232226321,0.57269759,3184.1,3183.1,0.31715831]
["bitfinex","ETHUSD",1731232226478,0.01,3184.0,3183.1,0.3135]
["bitfinex","ETHUSD",1731232226904,0.01,3184.0,3183.2,0.00365831]
["bitfinex","ETHUSD",1731232227095,0.55826976,3183.9,3183.1,0.3135]
["bitfinex","ETHUSD",1731232227429,0.55826976,3183.9,3183.1,0.38081787]
["bitfinex","ETHUSD",1731232227625,0.56461145,3183.9,3183.1,0.37715956]
["bitfinex","ETHUSD",1731232227784,5.0,3183.7,3183.1,0.38081787]
["bitfinex","ETHUSD",1731232227983,0.5,3183.6,3183.1,0.38081787]
["bitfinex","ETHUSD",1731232228382,5.555,3183.7,3183.1,0.38081787]
["bitfinex","ETHUSD",1731232228683,5.555,3183.7,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232228885,0.555,3183.7,3183.4,0.33691457]
["bitfinex","ETHUSD",1731232229709,0.555,3183.7,3183.3,0.38081787]
["bitfinex","ETHUSD",1731232229959,0.555,3183.7,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232230328,1.11,3183.7,3183.6,0.00365831]
["bitfinex","ETHUSD",1731232232215,1.11,3183.7,3183.6,0.37364362]
["bitfinex","ETHUSD",1731232232394,1.665,3183.7,3183.6,0.3135]
["bitfinex","ETHUSD",1731232232697,1.665,3183.7,3183.6,0.37375506]
["bitfinex","ETHUSD",1731232232900,1.8315,3183.7,3183.6,0.37375506]
["bitfinex","ETHUSD",1731232233298,1.8315,3183.7,3183.6,0.06025506]
["bitfinex","ETHUSD",1731232233713,1.8315,3183.7,3183.6,0.06023874]
["bitfinex","ETHUSD",1731232233921,1.8315,3183.7,3183.2,0.00365831]
["bitfinex","ETHUSD",1731232234215,1.8315,3183.7,3183.3,0.06035795]
["bitfinex","ETHUSD",1731232234417,1.8315,3183.7,3183.2,0.00365831]
["bitfinex","ETHUSD",1731232234670,2.3865,3183.7,3183.4,0.06031821]
["bitfinex","ETHUSD",1731232234802,2.3865,3183.7,3183.4,0.38458123]
["bitfinex","ETHUSD",1731232235105,2.3865,3183.7,3183.5,0.06027847]
["bitfinex","ETHUSD",1731232235305,0.23865,3183.6,3183.5,0.06027847]
["bitfinex","ETHUSD",1731232235507,0.23865,3183.6,3183.1,0.3135]
["bitfinex","ETHUSD",1731232235705,0.23865,3183.6,3183.2,0.05875826]
["bitfinex","ETHUSD",1731232236130,0.24865,3183.6,3183.2,0.05875826]
["bitfinex","ETHUSD",1731232236318,0.24865,3183.6,3183.0,0.38458123]
["bitfinex","ETHUSD",1731232236515,0.24865,3183.6,3183.1,0.05848003]
["bitfinex","ETHUSD",1731232236516,0.246865,3183.5,3183.1,0.05848003]
["bitfinex","ETHUSD",1731232236715,5.0,3183.4,3183.1,0.05848003]
["bitfinex","ETHUSD",1731232237147,5.0,3183.4,3183.1,0.86297082]
["bitfinex","ETHUSD",1731232237445,5.0,3183.4,3183.2,0.38458123]
["bitfinex","ETHUSD",1731232237650,5.6050515,3183.4,3183.2,0.44302227]
["bitfinex","ETHUSD",1731232237812,5.6050515,3183.4,3183.2,0.05844104]
["bitfinex","ETHUSD",1731232238014,5.6050515,3183.4,3182.9,0.3135]
["bitfinex","ETHUSD",1731232238220,0.58519165,3183.3,3182.9,0.3135]
["bitfinex","ETHUSD",1731232238426,0.58519165,3183.3,3182.9,0.69808123]
["bitfinex","ETHUSD",1731232238743,0.58519165,3183.3,3183.0,0.38458123]
["bitfinex","ETHUSD",1731232238953,0.555,3183.3,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232239110,0.555,3183.3,3183.2,6.79783914]
["bitfinex","ETHUSD",1731232240741,0.555,3183.3,3183.2,7.59583914]
["bitfinex","ETHUSD",1731232240957,1.11,3183.3,3183.2,7.59583914]
["bitfinex","ETHUSD",1731232241122,1.11,3183.3,3183.2,2.36872342]
["bitfinex","ETHUSD",1731232241336,1.11,3183.3,3183.2,4.60249079]
["bitfinex","ETHUSD",1731232241537,1.11,3183.3,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232242164,1.11,3183.3,3182.9,4.18623954]
["bitfinex","ETHUSD",1731232242372,1.11,3183.3,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232242961,1.11,3183.3,3183.1,0.38823954]
["bitfinex","ETHUSD",1731232243266,1.665,3183.3,3183.2,0.38458123]
["bitfinex","ETHUSD",1731232243569,1.665,3183.3,3183.2,4.63039079]
["bitfinex","ETHUSD",1731232243874,1.665,3183.3,3183.2,5.39941363]
["bitfinex","ETHUSD",1731232244828,1.665,3183.3,3183.2,5.71291363]
["bitfinex","ETHUSD",1731232245241,2.22,3183.3,3183.2,4.94389079]
["bitfinex","ETHUSD",1731232245875,2.22,3183.3,3183.2,1.94389079]
["bitfinex","ETHUSD",1731232246842,2.011875,3183.3,3183.2,1.95389079]
["bitfinex","ETHUSD",1731232247036,2.011875,3183.3,3183.2,2.74898054]
["bitfinex","ETHUSD",1731232247239,2.011875,3183.3,3183.2,7.94723914]
["bitfinex","ETHUSD",1731232247464,2.39397949,3183.3,3183.2,7.94723914]
["bitfinex","ETHUSD",1731232247666,2.39397949,3183.3,3183.2,8.23068743]
["bitfinex","ETHUSD",1731232247847,0.555,3183.6,3183.5,0.01365831]
["bitfinex","ETHUSD",1731232248179,0.555,3183.6,3183.5,7.70021144]
["bitfinex","ETHUSD",1731232248544,0.555,3183.6,3183.5,8.49957741]
["bitfinex","ETHUSD",1731232248750,0.555,3183.6,3183.5,8.72021171]
["bitfinex","ETHUSD",1731232249473,1.11,3183.6,3183.5,11.71356006]
["bitfinex","ETHUSD",1731232249678,2.22,3183.7,3183.6,3.39458123]
["bitfinex","ETHUSD",1731232249998,1.43655769,3183.7,3183.6,6.01360509]
["bitfinex","ETHUSD",1731232250178,1.43655769,3183.7,3183.6,6.32710509]
["bitfinex","ETHUSD",1731232251889,1.99155769,3183.7,3183.6,6.32710509]
["bitfinex","ETHUSD",1731232252192,1.99155769,3183.7,3183.6,12.31380179]
["bitfinex","ETHUSD",1731232252694,1.99155769,3183.7,3183.6,9.39237946]
["bitfinex","ETHUSD",1731232253197,1.99155769,3183.7,3183.6,9.10893117]
["bitfinex","ETHUSD",1731232253864,0.20318144,3183.7,3183.6,12.10227952]
["bitfinex","ETHUSD",1731232254652,0.20318144,3183.7,3183.6,11.78877952]
["bitfinex","ETHUSD",1731232255956,0.75818144,3183.7,3183.6,8.79543117]
["bitfinex","ETHUSD",1731232256374,0.75818144,3183.7,3183.6,8.77543117]
["bitfinex","ETHUSD",1731232256687,0.75818144,3183.7,3183.6,3.88117437]
["bitfinex","ETHUSD",1731232257379,0.75818144,3183.7,3183.6,3.87751606]
["bitfinex","ETHUSD",1731232257575,0.75818144,3183.7,3183.6,3.88117437]
["bitfinex","ETHUSD",1731232258005,1.31318144,3183.7,3183.6,1.20132602]
["bitfinex","ETHUSD",1731232258300,1.31318144,3183.7,3183.6,7.19467437]
["bitfinex","ETHUSD",1731232260070,1.86818144,3183.7,3183.6,7.19467437]
["bitfinex","ETHUSD",1731232260489,1.86818144,3183.7,3183.6,8.7186326]
["bitfinex","ETHUSD",1731232261408,1.86818144,3183.7,3183.6,8.71497429]
["bitfinex","ETHUSD",1731232261697,1.86818144,3183.7,3183.6,7.19467437]
["bitfinex","ETHUSD",1731232262092,2.42318144,3183.7,3183.6,7.19467437]
["bitfinex","ETHUSD",1731232262403,2.42318144,3183.7,3183.6,6.36877437]
["bitfinex","ETHUSD",1731232262576,2.42318144,3183.7,3183.6,6.36511606]
["bitfinex","ETHUSD",1731232262775,2.42318144,3183.7,3183.6,0.06192602]
["bitfinex","ETHUSD",1731232262980,2.74620958,3183.7,3183.6,0.06192602]
["bitfinex","ETHUSD",1731232263181,2.74620958,3183.7,3183.6,0.05826771]
["bitfinex","ETHUSD",1731232263400,2.74620958,3183.7,3183.1,3.73853779]
["bitfinex","ETHUSD",1731232263606,1.08172096,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232264182,1.63672096,3183.6,3183.3,0.00365831]
["bitfinex","ETHUSD",1731232265606,1.63672096,3183.6,3183.0,0.00365831]
["bitfinex","ETHUSD",1731232265809,0.40599024,3183.5,3183.0,0.00365831]
["bitfinex","ETHUSD",1731232265977,0.7675,3183.4,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232266412,1.3225,3183.4,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232267114,1.3225,3183.4,3182.9,3.32884975]
["bitfinex","ETHUSD",1731232267321,1.3225,3183.4,3183.1,0.00365831]
["bitfinex","ETHUSD",1731232267612,1.55084902,3183.4,3183.2,0.05851071]
["bitfinex","ETHUSD",1731232267803,1.55084902,3183.4,3183.0,0.00365831]
["bitfinex","ETHUSD",1731232268001,1.55084902,3183.4,3183.3,0.05847097]
["bitfinex","ETHUSD",1731232268197,1.55084902,3183.4,3183.0,0.00365831]
["bitfinex","ETHUSD",1731232268417,2.10584902,3183.4,3183.3,0.05854259]
["bitfinex","ETHUSD",1731232268618,2.10584902,3183.4,3182.9,3.32884975]
["bitfinex","ETHUSD",1731232268918,2.10584902,3183.4,3183.3,0.05854259]
["bitfinex","ETHUSD",1731232269120,2.10584902,3183.4,3182.9,1.13334054]
["bitfinex","ETHUSD",1731232269481,2.10584902,3183.4,3183.0,0.05866185]
["bitfinex","ETHUSD",1731232270120,0.7675,3183.3,3183.0,0.05866185]
["bitfinex","ETHUSD",1731232270476,0.7675,3183.2,3183.0,0.05866185]
["bitfinex","ETHUSD",1731232271111,1.0345849,3183.2,3183.1,0.38458123]
["bitfinex","ETHUSD",1731232271335,0.7675,3183.2,3183.1,0.38458123]
["bitfinex","ETHUSD",1731232271996,0.7675,3183.2,3183.1,0.44273263]
["bitfinex","ETHUSD",1731232272215,0.7675,3183.2,3183.1,0.0581514]
["bitfinex","ETHUSD",1731232272422,1.5345849,3183.2,3183.1,0.0581514]
["bitfinex","ETHUSD",1731232272623,2.0895849,3183.2,3183.1,0.0581514]
["bitfinex","ETHUSD",1731232273228,0.7675,3183.1,3182.4,0.00365831]
["bitfinex","ETHUSD",1731232273431,0.20895849,3183.0,3182.4,0.00365831]
["bitfinex","ETHUSD",1731232273601,0.7675,3182.9,3182.4,0.00365831]
["bitfinex","ETHUSD",1731232274211,0.7675,3182.9,3182.2,0.748721]
["bitfinex","ETHUSD",1731232274493,0.78384169,3182.9,3181.9,0.38458123]
["bitfinex","ETHUSD",1731232274687,0.78384169,3182.9,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232274688,0.7675,3182.8,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232275502,0.7775,3182.8,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232275701,0.7675,3182.8,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232275928,5.7675,3182.8,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232276129,6.42064585,3182.8,3182.2,0.38458123]
["bitfinex","ETHUSD",1731232276494,5.7675,3182.8,3182.3,0.00365831]
["bitfinex","ETHUSD",1731232276690,5.7675,3182.8,3182.3,0.38823954]
["bitfinex","ETHUSD",1731232276924,1.3225,3182.8,3182.4,0.38458123]
["bitfinex","ETHUSD",1731232277934,6.3225,3182.8,3182.4,0.38458123]
["bitfinex","ETHUSD",1731232278714,1.18832776,3182.7,3182.3,0.00365831]
["bitfinex","ETHUSD",1731232278908,5.0,3182.6,3182.0,0.41990956]
["bitfinex","ETHUSD",1731232279111,0.7528,3182.5,3181.9,0.38458123]
["bitfinex","ETHUSD",1731232279437,1.37163278,3182.5,3181.9,0.38458123]
["bitfinex","ETHUSD",1731232279607,1.37163278,3182.5,3181.9,0.80449079]
["bitfinex","ETHUSD",1731232279814,6.37163278,3182.5,3182.0,0.38458123]
["bitfinex","ETHUSD",1731232280041,5.7528,3182.5,3182.0,0.38458123]
["bitfinex","ETHUSD",1731232280830,5.0,3182.3,3182.0,0.38458123]
["bitfinex","ETHUSD",1731232281937,5.0,3182.1,3182.0,0.38458123]
["bitfinex","ETHUSD",1731232282633,5.0,3182.1,3182.0,0.44101568]
["bitfinex","ETHUSD",1731232283008,5.555,3182.1,3182.0,0.44101568]
["bitfinex","ETHUSD",1731232284540,6.18578,3182.1,3182.0,0.44101568]
["bitfinex","ETHUSD",1731232285101,6.74078,3182.1,3182.0,0.44101568]
["bitfinex","ETHUSD",1731232285733,6.74078,3182.1,3182.0,0.05643445]
["bitfinex","ETHUSD",1731232285734,7.57208,3182.1,3182.0,0.05643445]
["bitfinex","ETHUSD",1731232286121,7.57208,3182.1,3181.7,0.748721]
["bitfinex","ETHUSD",1731232286322,6.9413,3182.1,3182.0,0.05643445]
["bitfinex","ETHUSD",1731232286529,0.8313,3182.0,3181.6,0.748721]
["bitfinex","ETHUSD",1731232286742,0.69413,3182.0,3181.6,0.748721]
["bitfinex","ETHUSD",1731232286907,0.69413,3182.0,3181.4,0.38458123]
["bitfinex","ETHUSD",1731232286908,0.8313,3181.9,3181.7,0.05657915]
["bitfinex","ETHUSD",1731232287308,0.8313,3181.8,3181.4,1.13330223]
["bitfinex","ETHUSD",1731232287612,0.8313,3181.8,3181.5,0.38458123]
["bitfinex","ETHUSD",1731232287814,5.0,3181.7,3181.5,0.38458123]
["bitfinex","ETHUSD",1731232288007,1.3313,3181.6,3181.5,0.38458123]
["bitfinex","ETHUSD",1731232288320,0.8313,3181.5,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232288906,5.8313,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232289406,6.3863,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232290147,6.3863,3181.2,3181.1,0.52952103]
["bitfinex","ETHUSD",1731232290308,6.3863,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232291346,6.3963,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232291556,7.58156417,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232291747,6.9413,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232292909,6.94764169,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232293104,6.9413,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232293531,7.4963,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232294625,6.665,3181.2,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232294824,5.8313,3181.7,3181.1,0.89787467]
["bitfinex","ETHUSD",1731232295058,5.8313,3181.7,3181.1,0.5410239]
["bitfinex","ETHUSD",1731232295360,5.5399,3181.7,3181.1,0.5410239]
["bitfinex","ETHUSD",1731232295529,5.5399,3181.7,3181.1,0.20206294]
["bitfinex","ETHUSD",1731232295735,6.0949,3181.7,3181.1,0.20206294]
["bitfinex","ETHUSD",1731232295946,5.0,3181.4,3181.1,0.20206294]
["bitfinex","ETHUSD",1731232296124,1.0949,3181.7,3181.1,0.20206294]
["bitfinex","ETHUSD",1731232296321,1.0949,3181.7,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232297230,1.25989,3181.7,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232297933,1.81489,3181.7,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232298139,1.69057094,3181.7,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232298956,1e-08,3181.9,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232300159,0.55500001,3181.9,3181.1,0.40868908]
["bitfinex","ETHUSD",1731232300661,0.21600001,3181.9,3181.2,0.77604554]
["bitfinex","ETHUSD",1731232300861,0.04950001,3181.9,3181.2,0.83316224]
["bitfinex","ETHUSD",1731232301230,0.04950001,3181.9,3181.2,0.41325268]
["bitfinex","ETHUSD",1731232301964,0.04950001,3181.9,3181.2,0.0571167]
["bitfinex","ETHUSD",1731232302472,0.60450001,3181.9,3181.2,0.0571167]
["bitfinex","ETHUSD",1731232302632,0.77595001,3181.9,3181.2,0.0571167]
["bitfinex","ETHUSD",1731232303056,0.77595001,3181.9,3181.1,0.35156594]
["bitfinex","ETHUSD",1731232303564,0.77595001,3181.9,3181.2,0.05710606]
["bitfinex","ETHUSD",1731232303768,0.30013027,3182.8,3181.8,3.0]
["bitfinex","ETHUSD",1731232303926,0.30013027,3182.8,3181.3,1.13853598]
["bitfinex","ETHUSD",1731232304123,0.30013027,3182.8,3181.9,0.0566463]
["bitfinex","ETHUSD",1731232304454,0.30013027,3182.8,3181.5,0.01]
["bitfinex","ETHUSD",1731232304655,2.99334835,3182.7,3181.3,1.13853598]
["bitfinex","ETHUSD",1731232304856,2.99334835,3182.3,3181.6,0.05694833]
["bitfinex","ETHUSD",1731232305041,2.99334835,3182.3,3181.1,0.1449398]
["bitfinex","ETHUSD",1731232305536,2.99334835,3182.3,3181.2,0.05518248]
["bitfinex","ETHUSD",1731232305725,0.29933484,3182.2,3181.2,0.41990956]
["bitfinex","ETHUSD",1731232305932,10.54911544,3182.6,3181.3,0.35613598]
["bitfinex","ETHUSD",1731232306827,11.10411544,3182.6,3181.4,0.05509813]
["bitfinex","ETHUSD",1731232307025,1.59716638,3182.5,3181.4,0.05509813]
["bitfinex","ETHUSD",1731232308230,1.59716638,3182.5,3181.6,0.00999999]
["bitfinex","ETHUSD",1731232308431,1.59716638,3182.5,3181.6,3.78604553]
["bitfinex","ETHUSD",1731232308630,0.88434786,3182.6,3181.7,0.05497877]
["bitfinex","ETHUSD",1731232308831,0.555,3182.6,3181.7,0.05497877]
["bitfinex","ETHUSD",1731232309165,1.11,3182.6,3181.7,0.05497877]
["bitfinex","ETHUSD",1731232311370,1.665,3182.6,3181.7,0.05497877]
["bitfinex","ETHUSD",1731232313358,2.22,3182.6,3181.7,0.05497877]
["bitfinex","ETHUSD",1731232313589,2.22,3182.6,3181.7,0.26740863]
["bitfinex","ETHUSD",1731232313873,0.222,3182.5,3181.7,0.26740863]
["bitfinex","ETHUSD",1731232314778,0.222,3182.5,3181.7,0.68731819]
["bitfinex","ETHUSD",1731232315442,0.222,3182.5,3181.7,0.26740863]
["bitfinex","ETHUSD",1731232315643,0.777,3182.5,3181.7,0.26740863]
["bitfinex","ETHUSD",1731232315961,0.777,3182.5,3181.7,0.21242986]
["bitfinex","ETHUSD",1731232316277,0.2997,3182.4,3181.8,0.35613598]
["bitfinex","ETHUSD",1731232316437,0.555,3182.5,3181.8,0.41105817]
["bitfinex","ETHUSD",1731232317039,0.555,3182.5,3181.8,0.05492219]
["bitfinex","ETHUSD",1731232317353,0.555,3182.5,3181.5,0.7529]
["bitfinex","ETHUSD",1731232317554,0.2775,3182.4,3181.9,0.05487681]
["bitfinex","ETHUSD",1731232318066,0.2775,3182.4,3182.0,0.05483778]
["bitfinex","ETHUSD",1731232318250,0.2775,3182.4,3181.5,0.95841429]
["bitfinex","ETHUSD",1731232318455,0.2775,3182.4,3182.1,0.05479801]
["bitfinex","ETHUSD",1731232318675,0.2775,3182.4,3181.5,0.95841429]
["bitfinex","ETHUSD",1731232318845,0.2775,3182.4,3182.2,0.05475824]
["bitfinex","ETHUSD",1731232319044,0.2775,3182.4,3181.5,0.95841429]
["bitfinex","ETHUSD",1731232319245,0.2775,3182.4,3182.3,0.05471809]
["bitfinex","ETHUSD",1731232319544,0.2775,3182.4,3181.5,0.95841429]
["bitfinex","ETHUSD",1731232319854,0.2775,3182.4,3181.6,0.05499653]
["bitfinex","ETHUSD",1731232320056,0.8325,3182.4,3181.6,0.05499653]
["bitfinex","ETHUSD",1731232320253,0.19425,3182.3,3181.6,0.05499653]
["bitfinex","ETHUSD",1731232320473,0.8325,3182.4,3181.6,0.06499652]
["bitfinex","ETHUSD",1731232322242,0.12483264,3182.4,3181.6,0.06499652]
["bitfinex","ETHUSD",1731232322448,0.555,3182.4,3182.0,0.00999999]
["bitfinex","ETHUSD",1731232322650,2.22,3182.6,3182.0,0.00999999]
["bitfinex","ETHUSD",1731232322964,2.22,3182.6,3182.1,0.05428305]
["bitfinex","ETHUSD",1731232323165,0.222,3182.5,3182.1,0.05428305]
["bitfinex","ETHUSD",1731232323542,2.22,3182.6,3182.0,0.00999999]
["bitfinex","ETHUSD",1731232323742,0.51584317,3182.8,3182.2,0.05424179]
["bitfinex","ETHUSD",1731232323943,0.51584317,3182.8,3182.3,0.7694]
["bitfinex","ETHUSD",1731232324175,0.555,3183.2,3182.4,0.77939999]
["bitfinex","ETHUSD",1731232324386,0.555,3183.2,3182.4,3.77939999]
["bitfinex","ETHUSD",1731232324584,0.555,3182.9,3182.5,0.05411503]
["bitfinex","ETHUSD",1731232324748,0.555,3182.9,3182.6,0.7694]
["bitfinex","ETHUSD",1731232324954,0.777,3183.2,3182.6,0.7694]
["bitfinex","ETHUSD",1731232325158,0.777,3183.2,3182.7,0.05402432]
["bitfinex","ETHUSD",1731232326599,2.99334835,3183.0,3182.7,0.05402432]
["bitfinex","ETHUSD",1731232326748,1.332,3183.2,3182.7,0.05402432]
["bitfinex","ETHUSD",1731232326947,1.332,3183.2,3182.4,0.20761346]
["bitfinex","ETHUSD",1731232327143,1.332,3183.2,3182.0,0.77939999]
["bitfinex","ETHUSD",1731232327692,1.332,3183.2,3182.1,0.0507262]
["bitfinex","ETHUSD",1731232328209,1.332,3183.2,3183.1,3.0]
["bitfinex","ETHUSD",1731232328894,1.887,3183.2,3182.0,0.99075249]
["bitfinex","ETHUSD",1731232329096,1.887,3183.2,3183.1,0.05032857]
["bitfinex","ETHUSD",1731232329412,1.887,3183.2,3183.1,3.0]
["bitfinex","ETHUSD",1731232329606,1.887,3183.2,3182.0,0.9807525]
["bitfinex","ETHUSD",1731232329819,0.2442,3183.1,3182.0,0.9807525]
["bitfinex","ETHUSD",1731232329987,0.2442,3183.1,3182.1,0.05085385]
["bitfinex","ETHUSD",1731232330531,0.2442,3183.1,3183.0,3.0]
["bitfinex","ETHUSD",1731232330710,0.2442,3183.1,3182.1,0.05085385]
["bitfinex","ETHUSD",1731232331021,0.2442,3183.1,3182.0,0.2113525]
["bitfinex","ETHUSD",1731232331182,0.21312,3183.0,3181.7,0.8266]
["bitfinex","ETHUSD",1731232331583,0.21312,3183.0,3181.8,0.05081997]
["bitfinex","ETHUSD",1731232332017,0.21312,3183.0,3181.7,1.03940502]
["bitfinex","ETHUSD",1731232332219,0.21312,3183.0,3181.8,0.05081997]
["bitfinex","ETHUSD",1731232332596,0.21312,3183.0,3181.7,1.03940502]
["bitfinex","ETHUSD",1731232332912,1.11,3184.3,3183.4,0.01]
["bitfinex","ETHUSD",1731232333078,1.51856546,3185.2,3184.0,0.00999999]
["bitfinex","ETHUSD",1731232333079,0.21183311,3185.2,3184.0,0.00999999]
["bitfinex","ETHUSD",1731232333294,0.21183311,3185.2,3184.2,3.0]
["bitfinex","ETHUSD",1731232333497,2.99334835,3186.1,3184.4,3.00999999]
["bitfinex","ETHUSD",1731232333680,2.99334835,3186.1,3184.6,0.00999999]
["bitfinex","ETHUSD",1731232333889,2.99334835,3186.1,3184.7,2.6855604]
["bitfinex","ETHUSD",1731232334109,2.99334835,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1731232334314,2.99334835,3186.1,3184.9,1.24909277]
["bitfinex","ETHUSD",1731232334484,2.99334835,3186.1,3184.9,2.73498213]
["bitfinex","ETHUSD",1731232334685,2.99334835,3186.1,3185.0,3.0]
["bitfinex","ETHUSD",1731232334922,2.99334835,3186.1,3185.0,4.2984748]
["bitfinex","ETHUSD",1731232335302,1.11,3185.1,3185.0,4.2984748]
["bitfinex","ETHUSD",1731232335498,1.11,3185.1,3185.0,6.56154243]
["bitfinex","ETHUSD",1731232335887,1.11,3185.1,3185.0,0.87598203]
["bitfinex","ETHUSD",1731232336740,1.11,3185.1,3185.0,0.04938203]
["bitfinex","ETHUSD",1731232337716,1.665,3185.1,3185.0,0.04938203]
["bitfinex","ETHUSD",1731232339427,1.665,3185.1,3184.7,0.50395246]
["bitfinex","ETHUSD",1731232339614,2.22,3185.1,3185.0,0.04927882]
["bitfinex","ETHUSD",1731232339828,2.22,3185.1,3184.6,0.84659999]
["bitfinex","ETHUSD",1731232340320,2.22,3185.1,3184.7,0.04939793]
["bitfinex","ETHUSD",1731232340626,2.22,3185.1,3184.6,0.84659999]
["bitfinex","ETHUSD",1731232340831,2.22,3185.1,3184.8,0.04935823]
["bitfinex","ETHUSD",1731232341028,2.442,3185.1,3184.7,0.04939793]
["bitfinex","ETHUSD",1731232341242,2.442,3185.1,3184.9,0.04931852]
["bitfinex","ETHUSD",1731232341422,0.2442,3185.0,3184.8,0.04935823]
["bitfinex","ETHUSD",1731232341594,0.2442,3185.0,3184.4,0.50395246]
["bitfinex","ETHUSD",1731232341595,0.7992,3185.0,3184.4,0.50395246]
["bitfinex","ETHUSD",1731232341797,0.30192,3184.9,3184.4,1.05381203]
["bitfinex","ETHUSD",1731232342757,0.30192,3184.9,3184.5,0.04947735]
["bitfinex","ETHUSD",1731232343317,0.30192,3184.9,3184.5,0.50395246]
["bitfinex","ETHUSD",1731232343545,0.555,3185.0,3184.5,0.50395246]
["bitfinex","ETHUSD",1731232343747,0.555,3184.9,3184.5,0.50395246]
["bitfinex","ETHUSD",1731232345755,1.11,3184.9,3184.0,0.50395246]
["bitfinex","ETHUSD",1731232345959,0.1665,3184.8,3184.0,0.50395246]
["bitfinex","ETHUSD",1731232346928,0.1665,3184.8,3184.0,0.9904787]
["bitfinex","ETHUSD",1731232347138,0.1665,3184.8,3184.1,0.04803423]
["bitfinex","ETHUSD",1731232347353,0.1665,3184.8,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232347951,0.7215,3184.8,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232348165,0.18315,3184.7,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232348520,0.18315,3184.7,3184.3,0.04798162]
["bitfinex","ETHUSD",1731232348736,0.18315,3184.7,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232348939,0.18315,3184.7,3184.4,0.04794191]
["bitfinex","ETHUSD",1731232349256,0.18315,3184.7,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232349442,0.18315,3184.7,3184.5,0.04790219]
["bitfinex","ETHUSD",1731232349767,0.18315,3184.7,3184.6,0.04786248]
["bitfinex","ETHUSD",1731232349939,0.73815,3184.7,3184.6,0.04786248]
["bitfinex","ETHUSD",1731232350292,0.73815,3184.7,3184.2,0.50395246]
["bitfinex","ETHUSD",1731232350479,0.73815,3184.7,3184.6,0.04786248]
["bitfinex","ETHUSD",1731232350854,0.73815,3184.7,3183.8,1.31425246]
["bitfinex","ETHUSD",1731232351159,0.73815,3184.7,3183.9,0.04812457]
["bitfinex","ETHUSD",1731232351580,0.73815,3184.7,3183.9,0.55207703]
["bitfinex","ETHUSD",1731232352178,1.29315,3184.7,3183.9,0.55207703]
["bitfinex","ETHUSD",1731232352356,0.201465,3184.6,3183.9,0.55207703]
["bitfinex","ETHUSD",1731232353186,0.201465,3184.6,3184.0,0.50395246]
["bitfinex","ETHUSD",1731232353591,0.201465,3184.6,3184.1,0.04804512]
["bitfinex","ETHUSD",1731232354308,0.756465,3184.6,3184.1,0.04804512]
["bitfinex","ETHUSD",1731232356598,1.311465,3184.6,3184.1,0.04804512]
["bitfinex","ETHUSD",1731232356763,0.2604615,3184.5,3184.1,0.04804512]
["bitfinex","ETHUSD",1731232356963,0.2604615,3184.5,3184.0,0.50395246]
["bitfinex","ETHUSD",1731232357187,0.2604615,3184.5,3184.2,0.04807701]
["bitfinex","ETHUSD",1731232357404,0.2604615,3184.5,3184.1,0.04811673]
["bitfinex","ETHUSD",1731232357701,0.15719265,3184.4,3183.5,0.82539999]
["bitfinex","ETHUSD",1731232358009,0.15719265,3184.4,3184.2,0.04807775]
["bitfinex","ETHUSD",1731232358192,0.15719265,3184.4,3183.5,0.82539999]
["bitfinex","ETHUSD",1731232358362,0.15719265,3184.4,3183.6,0.44586912]
["bitfinex","ETHUSD",1731232358722,0.15719265,3184.4,3183.7,0.00999999]
["bitfinex","ETHUSD",1731232358878,0.71219265,3184.4,3183.8,0.44586912]
["bitfinex","ETHUSD",1731232359207,0.71219265,3184.4,3183.8,0.49412217]
["bitfinex","ETHUSD",1731232361462,1.26719265,3184.4,3183.8,0.49412217]
["bitfinex","ETHUSD",1731232363209,2.9965982,3184.0,3182.8,0.33750161]
["bitfinex","ETHUSD",1731232363498,0.29965982,3183.9,3182.8,0.33750161]
["bitfinex","ETHUSD",1731232364460,0.29965982,3183.9,3182.8,0.32750162]
["bitfinex","ETHUSD",1731232365372,0.555,3184.0,3182.9,0.0452348]
["bitfinex","ETHUSD",1731232365861,1.11,3184.0,3182.9,0.44586912]
["bitfinex","ETHUSD",1731232367070,1.11,3184.0,3183.0,0.04519505]
["bitfinex","ETHUSD",1731232367423,1.11,3184.0,3182.9,0.45586911]
["bitfinex","ETHUSD",1731232367833,1.11,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1731232368042,1.665,3184.0,3183.8,3.0]
["bitfinex","ETHUSD",1731232368237,0.1665,3183.9,3182.9,0.45586911]
["bitfinex","ETHUSD",1731232368669,0.1665,3183.9,3183.0,0.04519505]
["bitfinex","ETHUSD",1731232369065,0.1665,3183.9,3183.8,3.0]
["bitfinex","ETHUSD",1731232369660,0.1665,3183.9,3182.9,0.45586911]
["bitfinex","ETHUSD",1731232369970,0.18315,3183.8,3182.9,0.45586911]
["bitfinex","ETHUSD",1731232371491,2.22,3184.0,3183.1,0.00999999]
["bitfinex","ETHUSD",1731232371840,2.22,3184.0,3183.4,0.01]
["bitfinex","ETHUSD",1731232372039,2.22,3184.0,3183.3,0.00999999]
["bitfinex","ETHUSD",1731232372349,2.997,3184.0,3183.4,0.04502192]
["bitfinex","ETHUSD",1731232372547,2.997,3184.0,3183.3,0.00999999]
["bitfinex","ETHUSD",1731232373173,2.997,3184.0,3183.1,0.00999999]
["bitfinex","ETHUSD",1731232373485,0.2997,3183.9,3183.2,0.0451014]
["bitfinex","ETHUSD",1731232373839,0.2997,3183.9,3183.0,0.77049999]
["bitfinex","ETHUSD",1731232373840,0.2997,3183.9,3183.0,0.7605]
["bitfinex","ETHUSD",1731232374039,0.30747,3183.8,3183.0,0.7605]
["bitfinex","ETHUSD",1731232374361,0.30747,3183.8,3183.1,0.04502806]
["bitfinex","ETHUSD",1731232374559,0.86247,3183.8,3183.1,0.04502806]
["bitfinex","ETHUSD",1731232374975,0.86247,3183.8,3183.0,0.76049999]
["bitfinex","ETHUSD",1731232375138,0.86247,3183.8,3183.1,0.04502806]
["bitfinex","ETHUSD",1731232375741,0.86247,3183.8,3183.1,0.05502805]
["bitfinex","ETHUSD",1731232376670,1.41747,3183.8,3183.1,0.05502805]
["bitfinex","ETHUSD",1731232377066,1.41747,3183.8,3183.1,0.00999999]
["bitfinex","ETHUSD",1731232377260,1.41747,3183.8,3183.2,0.04497237]
["bitfinex","ETHUSD",1731232379099,1.97247,3183.8,3183.2,0.04497237]
["bitfinex","ETHUSD",1731232379396,1.665,3183.8,3183.2,0.04497237]
["bitfinex","ETHUSD",1731232379757,1.665,3183.8,3183.4,0.00999999]
["bitfinex","ETHUSD",1731232379977,1.665,3183.8,3183.5,0.04487583]
["bitfinex","ETHUSD",1731232380894,1.665,3183.8,3183.7,0.791]
["bitfinex","ETHUSD",1731232381094,1.665,3183.8,3183.7,3.791]
["bitfinex","ETHUSD",1731232381294,2.22,3183.8,3183.7,4.28155536]
["bitfinex","ETHUSD",1731232381495,2.22,3183.8,3183.7,5.01038967]
["bitfinex","ETHUSD",1731232381797,2.22,3183.8,3183.7,5.32408967]
["bitfinex","ETHUSD",1731232383353,2.775,3184.0,3183.7,4.60590275]
["bitfinex","ETHUSD",1731232383556,2.775,3184.0,3183.9,6.83819819]
["bitfinex","ETHUSD",1731232383757,2.775,3184.0,3183.9,7.32702876]
["bitfinex","ETHUSD",1731232385010,1.11,3184.4,3184.0,3.0]
["bitfinex","ETHUSD",1731232385205,1.11,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1731232385408,1.11,3184.6,3184.4,0.00999999]
["bitfinex","ETHUSD",1731232385409,1.665,3184.6,3184.4,0.00999999]
["bitfinex","ETHUSD",1731232385811,1.665,3184.6,3184.5,0.04272322]
["bitfinex","ETHUSD",1731232386497,1.665,3184.6,3184.2,0.01999999]
["bitfinex","ETHUSD",1731232386671,1.665,3184.6,3184.2,0.32199999]
["bitfinex","ETHUSD",1731232386874,1.665,3184.6,3184.4,0.00999999]
["bitfinex","ETHUSD",1731232387173,1.665,3184.6,3184.5,0.04294637]
["bitfinex","ETHUSD",1731232387575,2.22,3184.6,3184.0,0.01]
["bitfinex","ETHUSD",1731232387772,2.22,3184.6,3184.2,0.00999999]
["bitfinex","ETHUSD",1731232388072,2.22,3184.6,3184.3,0.04301684]
["bitfinex","ETHUSD",1731232388314,2.22,3184.6,3184.2,0.00999999]
["bitfinex","ETHUSD",1731232388671,2.22,3184.6,3184.3,0.04301684]
["bitfinex","ETHUSD",1731232388866,2.22,3184.6,3184.2,0.00999999]
["bitfinex","ETHUSD",1731232389185,2.6085,3184.6,3184.3,0.04308061]
["bitfinex","ETHUSD",1731232389519,3.1635,3184.6,3184.0,0.23404148]
["bitfinex","ETHUSD",1731232389815,3.1635,3184.6,3184.1,0.04315892]
["bitfinex","ETHUSD",1731232390769,3.1635,3184.6,3183.6,0.01]
["bitfinex","ETHUSD",1731232391015,0.42735,3184.5,3183.7,0.04328145]
["bitfinex","ETHUSD",1731232391522,0.42735,3184.5,3183.3,0.32758633]
["bitfinex","ETHUSD",1731232391719,0.98235,3184.5,3183.3,0.32758633]
["bitfinex","ETHUSD",1731232392020,0.375735,3184.4,3183.3,0.32758633]
["bitfinex","ETHUSD",1731232393111,0.375735,3184.4,3183.3,0.77345545]
["bitfinex","ETHUSD",1731232393410,0.375735,3184.4,3183.4,0.0433847]
["bitfinex","ETHUSD",1731232393806,0.375735,3184.4,3183.3,0.77345545]
["bitfinex","ETHUSD",1731232394112,0.930735,3184.4,3183.3,0.77345545]
["bitfinex","ETHUSD",1731232394416,0.555,3184.4,3183.3,0.77345545]
["bitfinex","ETHUSD",1731232394774,0.555,3184.4,3183.3,0.32758633]
["bitfinex","ETHUSD",1731232396517,1.11,3184.4,3183.3,0.32758633]
["bitfinex","ETHUSD",1731232397687,1.11,3184.4,3183.0,0.00999999]
["bitfinex","ETHUSD",1731232397887,1.11,3184.4,3183.4,0.44586912]
["bitfinex","ETHUSD",1731232398227,1.23121176,3184.3,3183.5,0.04235466]
["bitfinex","ETHUSD",1731232399129,1.23121176,3184.3,3183.5,0.48822378]
["bitfinex","ETHUSD",1731232399330,1.23121176,3184.3,3183.6,0.44586912]
["bitfinex","ETHUSD",1731232399538,1.665,3184.4,3183.7,0.0422752]
["bitfinex","ETHUSD",1731232399842,1.665,3184.4,3183.6,0.44586912]
["bitfinex","ETHUSD",1731232400212,1.665,3184.4,3184.3,0.00999999]
["bitfinex","ETHUSD",1731232400545,2.22,3184.4,3184.3,3.46586911]
["bitfinex","ETHUSD",1731232400711,2.22,3184.4,3184.3,4.15413259]
["bitfinex","ETHUSD",1731232401730,2.22,3184.4,3184.3,4.90483259]
["bitfinex","ETHUSD",1731232402512,0.555,3184.5,3184.4,1.19656912]
["bitfinex","ETHUSD",1731232402714,0.555,3184.5,3184.4,2.56820049]
["bitfinex","ETHUSD",1731232403005,0.555,3184.5,3184.4,9.01307843]
["bitfinex","ETHUSD",1731232404612,2.775,3184.6,3184.5,4.73038232]
["bitfinex","ETHUSD",1731232404817,2.775,3184.6,3184.5,5.17625144]
["bitfinex","ETHUSD",1731232405037,1e-08,3185.1,3185.0,0.82449999]
["bitfinex","ETHUSD",1731232405215,1e-08,3185.1,3185.0,7.76638046]
["bitfinex","ETHUSD",1731232405415,1e-08,3185.1,3185.0,7.80782917]
["bitfinex","ETHUSD",1731232405810,1e-08,3185.1,3185.0,7.79782918]
["bitfinex","ETHUSD",1731232406027,1e-08,3185.1,3185.0,7.80782917]
["bitfinex","ETHUSD",1731232406346,1e-08,3185.1,3185.0,8.58961209]
["bitfinex","ETHUSD",1731232406725,0.55500001,3185.1,3185.0,8.58961209]
["bitfinex","ETHUSD",1731232407053,1.35,3186.4,3185.8,0.01]
["bitfinex","ETHUSD",1731232407343,1.35,3186.4,3185.1,3.82436606]
["bitfinex","ETHUSD",1731232407552,1.35,3186.4,3185.2,0.59977878]
["bitfinex","ETHUSD",1731232407710,1.35,3186.4,3185.2,1.0456479]
["bitfinex","ETHUSD",1731232407911,1.35,3186.4,3185.2,1.54506105]
["bitfinex","ETHUSD",1731232408208,0.555,3186.4,3185.9,0.00999999]
["bitfinex","ETHUSD",1731232408607,0.555,3186.4,3185.9,0.05119552]
["bitfinex","ETHUSD",1731232408854,1.11,3186.0,3185.9,0.05119552]
["bitfinex","ETHUSD",1731232409655,1.11,3186.0,3185.9,0.04119553]
["bitfinex","ETHUSD",1731232409819,1.11,3186.0,3185.9,0.05119552]
["bitfinex","ETHUSD",1731232410150,1.11,3186.0,3185.9,0.00999999]
["bitfinex","ETHUSD",1731232410331,1.11,3186.0,3185.6,0.00999999]
["bitfinex","ETHUSD",1731232410516,1.11,3186.0,3185.2,3.55830139]
["bitfinex","ETHUSD",1731232410517,1.905,3186.0,3185.7,0.04127302]
["bitfinex","ETHUSD",1731232410717,0.1905,3185.9,3185.4,0.00999999]
["bitfinex","ETHUSD",1731232410917,0.1905,3185.9,3185.5,0.04130384]
["bitfinex","ETHUSD",1731232411143,0.1905,3185.9,3185.4,0.00999999]
["bitfinex","ETHUSD",1731232411337,0.1905,3185.9,3185.5,0.04135163]
["bitfinex","ETHUSD",1731232411538,0.1905,3185.9,3185.4,0.00999999]
["bitfinex","ETHUSD",1731232411539,0.1905,3185.9,3185.4,0.22185686]
["bitfinex","ETHUSD",1731232411934,0.1905,3185.9,3185.5,0.04060801]
["bitfinex","ETHUSD",1731232412136,0.1905,3185.9,3185.4,0.22185686]
["bitfinex","ETHUSD",1731232412454,0.1905,3185.9,3185.5,0.04052248]
["bitfinex","ETHUSD",1731232412819,0.1905,3185.9,3185.4,0.66772598]
["bitfinex","ETHUSD",1731232413026,0.26505,3185.8,3185.6,0.0404828]
["bitfinex","ETHUSD",1731232413232,0.26505,3185.8,3185.4,0.66772598]
["bitfinex","ETHUSD",1731232413233,0.26505,3185.8,3185.5,0.04068146]
["bitfinex","ETHUSD",1731232413428,0.26505,3185.8,3185.0,3.00999999]
["bitfinex","ETHUSD",1731232413429,0.26505,3185.8,3185.7,0.04079277]
["bitfinex","ETHUSD",1731232413655,0.26505,3185.8,3184.6,0.49941315]
["bitfinex","ETHUSD",1731232413656,0.26505,3185.8,3185.6,0.04083469]
["bitfinex","ETHUSD",1731232413833,0.795,3185.7,3184.8,0.00999999]
["bitfinex","ETHUSD",1731232414242,0.795,3185.7,3184.9,0.04111257]
["bitfinex","ETHUSD",1731232414453,0.795,3185.7,3184.6,0.22221437]
["bitfinex","ETHUSD",1731232414772,0.795,3185.7,3184.7,0.04111229]
["bitfinex","ETHUSD",1731232414931,0.795,3185.7,3184.7,0.48698141]
["bitfinex","ETHUSD",1731232415132,1.35,3185.7,3184.7,0.98639456]
["bitfinex","ETHUSD",1731232415331,0.161505,3185.6,3184.8,0.49941315]
["bitfinex","ETHUSD",1731232415631,1.35,3185.7,3185.2,0.00999999]
["bitfinex","ETHUSD",1731232415936,1.35,3185.7,3185.3,0.44586912]
["bitfinex","ETHUSD",1731232416143,1.35,3185.7,3185.3,0.48690256]
["bitfinex","ETHUSD",1731232417126,1.905,3185.7,3185.3,0.48690256]
["bitfinex","ETHUSD",1731232417331,1.11,3185.7,3185.3,0.48690256]
["bitfinex","ETHUSD",1731232418074,1.11,3185.7,3185.5,0.00999999]
["bitfinex","ETHUSD",1731232418249,1.11,3185.7,3185.5,0.45586911]
["bitfinex","ETHUSD",1731232418448,1.11,3185.7,3185.6,0.04053272]
["bitfinex","ETHUSD",1731232419252,1.665,3185.7,3185.6,0.04053272]
["bitfinex","ETHUSD",1731232419880,1.665,3185.7,3185.3,0.00999999]
["bitfinex","ETHUSD",1731232420389,1.665,3185.7,3185.4,0.04068584]
["bitfinex","ETHUSD",1731232420751,1.665,3185.7,3185.3,0.00999999]
["bitfinex","ETHUSD",1731232420946,1.665,3185.7,3185.4,0.04068584]
["bitfinex","ETHUSD",1731232421150,0.1665,3185.6,3185.2,0.00999999]
["bitfinex","ETHUSD",1731232421373,2.22,3185.7,3185.3,0.04072553]
["bitfinex","ETHUSD",1731232421724,2.9965982,3185.5,3184.1,1.65090217]
["bitfinex","ETHUSD",1731232422020,0.8204,3185.4,3184.3,0.44586912]
["bitfinex","ETHUSD",1731232422374,0.8204,3185.4,3184.3,0.82153227]
["bitfinex","ETHUSD",1731232422917,0.8204,3185.4,3184.4,0.438467]
["bitfinex","ETHUSD",1731232423117,0.8204,3185.4,3184.5,0.44586912]
["bitfinex","ETHUSD",1731232423711,1.3754,3185.4,3184.5,0.44586912]
["bitfinex","ETHUSD",1731232423878,0.555,3185.4,3184.6,3.06279742]
["bitfinex","ETHUSD",1731232424214,0.555,3185.4,3184.7,0.44586912]
["bitfinex","ETHUSD",1731232424378,0.555,3185.4,3184.8,0.8106]
["bitfinex","ETHUSD",1731232424574,0.555,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232425915,1.11,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232428472,1.665,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232430609,2.22,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232432922,2.775,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232433107,2.775,3185.4,3184.9,0.65459755]
["bitfinex","ETHUSD",1731232434206,2.775,3185.4,3185.0,0.03958504]
["bitfinex","ETHUSD",1731232435048,3.33,3185.4,3185.0,0.03958504]
["bitfinex","ETHUSD",1731232435411,3.33,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232436531,3.663,3185.4,3184.9,0.44586912]
["bitfinex","ETHUSD",1731232436707,0.7718,3185.3,3184.3,0.3137]
["bitfinex","ETHUSD",1731232437213,0.7718,3185.2,3184.4,0.48559786]
["bitfinex","ETHUSD",1731232437412,1.21528,3185.2,3184.4,0.82153227]
["bitfinex","ETHUSD",1731232437620,1.21528,3185.2,3184.5,0.03968903]
["bitfinex","ETHUSD",1731232437942,1.21528,3185.2,3184.6,0.44586912]
["bitfinex","ETHUSD",1731232438245,1.21528,3185.2,3184.7,0.03960962]
["bitfinex","ETHUSD",1731232438431,0.177028,3185.1,3184.7,0.48547874]
["bitfinex","ETHUSD",1731232438747,0.177028,3185.1,3184.7,0.44586912]
["bitfinex","ETHUSD",1731232439310,0.732028,3185.1,3184.7,0.44586912]
["bitfinex","ETHUSD",1731232440130,0.732028,3185.1,3184.0,0.70305418]
["bitfinex","ETHUSD",1731232440438,0.9667308,3185.0,3184.2,0.44586912]
["bitfinex","ETHUSD",1731232440945,0.9667308,3185.0,3184.3,0.03978483]
["bitfinex","ETHUSD",1731232441151,0.9667308,3185.0,3184.4,0.44586912]
["bitfinex","ETHUSD",1731232441461,1.327,3185.0,3184.5,0.0397221]
["bitfinex","ETHUSD",1731232441623,1.327,3185.0,3184.6,0.44586912]
["bitfinex","ETHUSD",1731232441807,1.327,3185.0,3184.7,0.03964082]
["bitfinex","ETHUSD",1731232442146,1.327,3185.0,3184.2,1.02829761]
["bitfinex","ETHUSD",1731232442446,1.327,3185.0,3184.3,0.03978371]
["bitfinex","ETHUSD",1731232442754,1.327,3185.0,3184.3,0.48565283]
["bitfinex","ETHUSD",1731232442924,0.1882,3184.9,3184.3,0.48565283]
["bitfinex","ETHUSD",1731232443451,0.772,3184.8,3184.3,0.48565283]
["bitfinex","ETHUSD",1731232444247,0.772,3184.8,3184.3,0.44586912]
["bitfinex","ETHUSD",1731232444655,2.9965982,3184.6,3184.3,0.44586912]
["bitfinex","ETHUSD",1731232444866,0.8268,3184.5,3183.6,0.32743831]
["bitfinex","ETHUSD",1731232445077,0.8268,3184.4,3183.6,0.32743831]
["bitfinex","ETHUSD",1731232445224,0.8268,3184.4,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232445770,0.555,3184.4,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232446060,0.8268,3184.3,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232446224,0.8268,3184.2,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232446424,0.8268,3184.0,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232447856,1.3818,3184.0,3183.7,0.0386675]
["bitfinex","ETHUSD",1731232449722,1.9368,3184.0,3183.8,0.03894065]
["bitfinex","ETHUSD",1731232449923,0.23191398,3183.9,3183.4,0.37178579]
["bitfinex","ETHUSD",1731232450364,0.23191398,3183.9,3183.5,0.03905987]
["bitfinex","ETHUSD",1731232451666,1.11,3184.0,3183.5,0.80975987]
["bitfinex","ETHUSD",1731232451828,0.555,3184.4,3183.6,0.74744894]
["bitfinex","ETHUSD",1731232451829,0.17266018,3184.4,3183.6,0.74744894]
["bitfinex","ETHUSD",1731232452166,0.555,3184.0,3183.7,0.03898411]
["bitfinex","ETHUSD",1731232454153,1.11,3184.0,3183.7,0.03898411]
["bitfinex","ETHUSD",1731232456141,1.11,3184.0,3183.7,0.4107699]
["bitfinex","ETHUSD",1731232456337,1.665,3184.0,3183.7,0.4107699]
["bitfinex","ETHUSD",1731232456736,1.665,3184.0,3183.7,1.05724075]
["bitfinex","ETHUSD",1731232456968,0.00853881,3184.0,3183.9,0.7707]
["bitfinex","ETHUSD",1731232457130,0.00853881,3184.0,3183.9,1.32527987]
["bitfinex","ETHUSD",1731232457324,0.00853881,3184.0,3183.9,1.80266608]
["bitfinex","ETHUSD",1731232457555,0.17266018,3184.4,3184.0,0.7707]
["bitfinex","ETHUSD",1731232457741,0.17266018,3184.4,3184.1,0.03883934]
["bitfinex","ETHUSD",1731232457942,0.17266018,3184.4,3184.1,0.35253934]
["bitfinex","ETHUSD",1731232458377,0.72766018,3184.4,3184.1,0.35253934]
["bitfinex","ETHUSD",1731232458661,0.555,3184.9,3184.1,0.35253934]
["bitfinex","ETHUSD",1731232459885,0.7679,3184.8,3184.1,0.35253934]
["bitfinex","ETHUSD",1731232460037,0.95569,3184.8,3184.2,0.77610809]
["bitfinex","ETHUSD",1731232460437,1.51069,3184.8,3184.2,0.77610809]
["bitfinex","ETHUSD",1731232461160,1.51069,3184.8,3184.2,0.4043223]
["bitfinex","ETHUSD",1731232461850,1.51069,3184.8,3184.1,0.3137]
["bitfinex","ETHUSD",1731232462050,1.51069,3184.8,3184.0,0.7707]
["bitfinex","ETHUSD",1731232462051,0.206569,3184.7,3183.9,0.3137]
["bitfinex","ETHUSD",1731232462376,0.206569,3184.7,3184.0,0.03756225]
["bitfinex","ETHUSD",1731232462676,0.1717259,3184.6,3184.0,0.03756225]
["bitfinex","ETHUSD",1731232462883,0.555,3184.7,3184.1,0.77610809]
["bitfinex","ETHUSD",1731232463052,0.61781461,3184.7,3184.1,0.81239449]
["bitfinex","ETHUSD",1731232464764,1.17281461,3184.7,3184.1,0.0362864]
["bitfinex","ETHUSD",1731232465164,1.17281461,3184.7,3184.2,0.03619431]
["bitfinex","ETHUSD",1731232465383,1.17281461,3184.7,3184.0,0.25850776]
["bitfinex","ETHUSD",1731232465677,1.17281461,3184.7,3184.1,0.03623404]
["bitfinex","ETHUSD",1731232466674,1.11,3184.7,3184.2,0.7571]
["bitfinex","ETHUSD",1731232466838,1.665,3184.7,3184.3,0.18279499]
["bitfinex","ETHUSD",1731232467044,1.665,3184.7,3184.4,0.03573293]
["bitfinex","ETHUSD",1731232467878,1.665,3184.7,3184.2,0.7571]
["bitfinex","ETHUSD",1731232468177,0.06281461,3184.6,3184.0,1.1614223]
["bitfinex","ETHUSD",1731232468374,1.72781461,3184.7,3184.2,0.4043223]
["bitfinex","ETHUSD",1731232468757,1.72781461,3184.7,3184.3,0.0357704]
["bitfinex","ETHUSD",1731232468950,2.28281461,3184.7,3184.2,0.4043223]
["bitfinex","ETHUSD",1731232469341,2.28281461,3184.7,3184.3,0.03576965]
["bitfinex","ETHUSD",1731232469670,2.28281461,3184.7,3184.2,0.4043223]
["bitfinex","ETHUSD",1731232469880,2.28281461,3184.7,3184.4,0.03572995]
["bitfinex","ETHUSD",1731232470051,2.62209607,3184.7,3184.3,0.03576965]
["bitfinex","ETHUSD",1731232470234,2.62209607,3184.7,3184.5,0.03569024]
["bitfinex","ETHUSD",1731232470435,2.62209607,3184.7,3184.1,0.37178579]
["bitfinex","ETHUSD",1731232470436,0.7794,3184.5,3184.1,0.37178579]
["bitfinex","ETHUSD",1731232470640,0.84221461,3184.5,3184.2,0.03580936]
["bitfinex","ETHUSD",1731232470878,0.84221461,3184.5,3183.9,0.3137]
["bitfinex","ETHUSD",1731232471074,1.39721461,3184.5,3184.3,0.03576965]
["bitfinex","ETHUSD",1731232471379,0.2081,3184.7,3184.4,0.03582559]
["bitfinex","ETHUSD",1731232471547,1.5123,3185.7,3184.6,1.0708]
["bitfinex","ETHUSD",1731232471738,1.5123,3185.7,3184.7,0.91008413]
["bitfinex","ETHUSD",1731232471937,1.5123,3185.7,3184.7,0.94579284]
["bitfinex","ETHUSD",1731232473242,2.0673,3185.7,3184.8,0.06278925]
["bitfinex","ETHUSD",1731232473443,2.0673,3185.7,3184.9,0.53862376]
["bitfinex","ETHUSD",1731232473681,2.40747,3185.7,3184.9,0.53862376]
["bitfinex","ETHUSD",1731232474347,2.0673,3185.7,3185.1,0.7571]
["bitfinex","ETHUSD",1731232474542,2.0673,3185.7,3185.2,0.50300413]
["bitfinex","ETHUSD",1731232474741,2.0673,3185.7,3185.2,0.53850469]
["bitfinex","ETHUSD",1731232475586,2.6223,3185.7,3185.2,0.53850469]
["bitfinex","ETHUSD",1731232475758,3.01797,3185.7,3185.2,0.53850469]
["bitfinex","ETHUSD",1731232476446,3.01797,3185.7,3185.2,3.53850469]
["bitfinex","ETHUSD",1731232477548,3.01797,3185.7,3185.2,0.53850469]
["bitfinex","ETHUSD",1731232477877,3.57297,3185.7,3185.2,0.03550056]
["bitfinex","ETHUSD",1731232478082,0.435237,3185.6,3185.2,0.03550056]
["bitfinex","ETHUSD",1731232478240,0.435237,3185.6,3184.7,1.75733913]
["bitfinex","ETHUSD",1731232478444,0.435237,3185.6,3184.8,0.03557948]
["bitfinex","ETHUSD",1731232478845,0.435237,3185.6,3184.9,0.50300413]
["bitfinex","ETHUSD",1731232479075,0.435237,3185.6,3185.0,0.03548415]
["bitfinex","ETHUSD",1731232479273,0.3612537,3185.5,3185.0,0.53848828]
["bitfinex","ETHUSD",1731232479773,0.7599,3185.4,3185.0,0.53848828]
["bitfinex","ETHUSD",1731232480458,0.7599,3185.4,3185.0,0.50300413]
["bitfinex","ETHUSD",1731232480646,0.16761537,3185.3,3185.1,0.03544446]
["bitfinex","ETHUSD",1731232481581,0.7599,3185.2,3185.1,0.50300413]
["bitfinex","ETHUSD",1731232482685,0.7599,3185.2,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232483184,0.7599,3185.2,3184.6,0.03330698]
["bitfinex","ETHUSD",1731232483889,0.7682,3185.1,3184.7,0.03115831]
["bitfinex","ETHUSD",1731232484245,0.7682,3185.1,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232485187,0.7682,3185.1,3184.6,0.0302244]
["bitfinex","ETHUSD",1731232485387,0.7682,3185.1,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232486157,0.7682,3185.0,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232488448,1.3232,3185.0,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232488784,0.18782,3184.9,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232489187,1.3232,3185.0,3184.5,0.49020131]
["bitfinex","ETHUSD",1731232489389,1.3232,3185.0,3184.6,0.03029062]
["bitfinex","ETHUSD",1731232489590,1.3232,3185.0,3184.6,0.50649193]
["bitfinex","ETHUSD",1731232489890,1.3232,3185.0,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232490695,1.8782,3185.0,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232490899,0.24332,3184.9,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232492558,0.79832,3184.9,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232494671,1.35332,3184.9,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232496825,1.90832,3184.9,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232496969,1.90832,3184.9,3184.0,0.7818]
["bitfinex","ETHUSD",1731232497168,1.90832,3184.9,3184.0,1.63610453]
["bitfinex","ETHUSD",1731232497406,1.90832,3184.9,3184.1,0.03045234]
["bitfinex","ETHUSD",1731232498502,1.90832,3184.9,3184.2,0.47620131]
["bitfinex","ETHUSD",1731232498871,2.46332,3184.9,3184.3,0.03045262]
["bitfinex","ETHUSD",1731232499072,2.46332,3184.9,3184.4,0.47620131]
["bitfinex","ETHUSD",1731232499606,2.46332,3184.9,3184.5,0.03037361]
["bitfinex","ETHUSD",1731232499806,2.46332,3184.9,3184.6,0.47620131]
["bitfinex","ETHUSD",1731232500006,0.805,3184.6,3184.5,0.03037361]
["bitfinex","ETHUSD",1731232500326,0.805,3184.6,3184.5,0.0304848]
["bitfinex","ETHUSD",1731232500475,0.805,3184.6,3183.8,3.4043223]
["bitfinex","ETHUSD",1731232500709,0.805,3184.6,3184.5,0.03054264]
["bitfinex","ETHUSD",1731232500922,0.805,3184.6,3183.9,0.4043223]
["bitfinex","ETHUSD",1731232501126,1.36,3184.6,3183.9,0.4043223]
["bitfinex","ETHUSD",1731232501414,1.36,3184.6,3184.0,0.45203848]
["bitfinex","ETHUSD",1731232501607,1.5394152,3184.6,3184.0,0.45203848]
["bitfinex","ETHUSD",1731232502328,0.7344152,3184.6,3184.0,0.45203848]
["bitfinex","ETHUSD",1731232502646,0.555,3184.6,3184.1,0.7988]
["bitfinex","ETHUSD",1731232502801,0.555,3184.6,3184.2,0.42128464]
["bitfinex","ETHUSD",1731232503004,0.555,3184.6,3184.3,0.03064065]
["bitfinex","ETHUSD",1731232503217,1.11,3184.6,3184.3,0.42128464]
["bitfinex","ETHUSD",1731232503438,1.11,3184.6,3184.4,0.03060094]
["bitfinex","ETHUSD",1731232505435,1.665,3184.6,3184.4,0.03060094]
["bitfinex","ETHUSD",1731232507534,2.22,3184.6,3184.4,0.03060094]
["bitfinex","ETHUSD",1731232509749,2.775,3184.6,3184.4,0.03060094]
["bitfinex","ETHUSD",1731232511741,3.33,3184.6,3184.4,0.03060094]
["bitfinex","ETHUSD",1731232512108,3.33,3184.6,3184.3,0.42128464]
["bitfinex","ETHUSD",1731232512438,3.33,3184.6,3184.4,0.03055163]
["bitfinex","ETHUSD",1731232513417,3.663,3184.6,3184.4,0.03055163]
["bitfinex","ETHUSD",1731232513842,4.218,3184.6,3184.3,0.42128464]
["bitfinex","ETHUSD",1731232514915,4.218,3184.6,3184.3,0.63566747]
["bitfinex","ETHUSD",1731232515356,4.218,3184.6,3184.4,0.0305639]
["bitfinex","ETHUSD",1731232515809,0.43369174,3184.6,3184.5,5.9965982]
["bitfinex","ETHUSD",1731232516007,0.62983838,3185.0,3184.5,0.88840611]
["bitfinex","ETHUSD",1731232516305,0.62983838,3185.0,3184.5,0.45139678]
["bitfinex","ETHUSD",1731232516811,0.8096,3184.9,3184.5,0.45139678]
["bitfinex","ETHUSD",1731232516993,0.8096,3184.9,3184.5,0.03011214]
["bitfinex","ETHUSD",1731232517404,0.8096,3184.9,3184.0,0.7662]
["bitfinex","ETHUSD",1731232517777,0.8096,3184.9,3184.1,0.02962299]
["bitfinex","ETHUSD",1731232518112,1.3646,3184.9,3184.1,0.02962299]
["bitfinex","ETHUSD",1731232518419,0.21684222,3184.8,3184.1,0.02962299]
["bitfinex","ETHUSD",1731232518712,0.21684222,3184.8,3184.2,0.02954205]
["bitfinex","ETHUSD",1731232519707,0.21684222,3184.8,3183.9,0.37270131]
["bitfinex","ETHUSD",1731232519910,0.21684222,3184.8,3184.3,0.02950234]
["bitfinex","ETHUSD",1731232520125,0.21684222,3184.8,3183.9,0.37270131]
["bitfinex","ETHUSD",1731232520126,0.77184222,3184.8,3183.9,0.37270131]
["bitfinex","ETHUSD",1731232520336,0.95854422,3184.7,3184.4,0.02946263]
["bitfinex","ETHUSD",1731232520483,0.95854422,3184.7,3183.9,0.37270131]
["bitfinex","ETHUSD",1731232520689,0.95854422,3184.7,3184.0,0.02963675]
["bitfinex","ETHUSD",1731232522038,1.51354422,3184.7,3184.0,0.02963675]
["bitfinex","ETHUSD",1731232522212,0.52819846,3184.6,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232523234,0.52819846,3184.6,3184.1,0.3137]
["bitfinex","ETHUSD",1731232523449,0.52819846,3184.6,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232524134,1.08319846,3184.6,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232524343,0.25967427,3184.5,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232525660,0.555,3184.6,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232526133,0.555,3184.6,3184.1,0.03086204]
["bitfinex","ETHUSD",1731232526302,1.11,3184.6,3184.0,0.37270131]
["bitfinex","ETHUSD",1731232528363,1.665,3184.6,3184.1,0.83051952]
["bitfinex","ETHUSD",1731232528718,1.665,3184.6,3184.1,1.14421952]
["bitfinex","ETHUSD",1731232529216,1.665,3184.6,3184.1,1.51692083]
["bitfinex","ETHUSD",1731232530760,2.22,3184.6,3184.1,1.51692083]
["bitfinex","ETHUSD",1731232530965,2.22,3184.6,3184.1,0.03051952]
["bitfinex","ETHUSD",1731232530966,0.8054,3184.5,3184.1,0.03051952]
["bitfinex","ETHUSD",1731232531320,0.8054,3184.5,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232531568,0.8054,3184.5,3184.2,0.0304658]
["bitfinex","ETHUSD",1731232531715,0.8054,3184.5,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232531923,0.30254,3184.4,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232532144,0.30254,3184.4,3184.0,0.03032889]
["bitfinex","ETHUSD",1731232532516,0.30254,3184.4,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232532719,0.85754,3184.4,3184.1,0.0302423]
["bitfinex","ETHUSD",1731232532919,0.85754,3184.4,3184.0,0.03028484]
["bitfinex","ETHUSD",1731232533157,0.85754,3184.4,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232533359,0.166294,3184.3,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232533560,0.166294,3184.3,3184.0,0.03028484]
["bitfinex","ETHUSD",1731232534060,0.166294,3184.3,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232534222,0.166294,3184.3,3184.1,0.0302423]
["bitfinex","ETHUSD",1731232534436,0.166294,3184.3,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232534953,0.721294,3184.3,3184.0,0.03028484]
["bitfinex","ETHUSD",1731232535153,0.1578834,3184.2,3184.0,0.03028484]
["bitfinex","ETHUSD",1731232535476,0.1578834,3184.2,3184.1,0.03010568]
["bitfinex","ETHUSD",1731232535703,0.1578834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232535975,0.1578834,3184.2,3184.0,0.03014822]
["bitfinex","ETHUSD",1731232536351,0.1578834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232536565,0.1578834,3184.2,3184.1,0.03010568]
["bitfinex","ETHUSD",1731232536864,0.1578834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232537054,0.7128834,3184.2,3184.0,0.03014822]
["bitfinex","ETHUSD",1731232537254,0.7128834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232537875,0.7128834,3184.2,3184.0,0.0300395]
["bitfinex","ETHUSD",1731232538172,0.7128834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232538379,0.7128834,3184.2,3184.1,0.02999696]
["bitfinex","ETHUSD",1731232538585,0.7128834,3184.2,3184.0,0.03004029]
["bitfinex","ETHUSD",1731232538879,0.555,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232539081,1.11,3184.2,3184.1,0.02999776]
["bitfinex","ETHUSD",1731232539261,1.11,3184.2,3184.0,0.03004029]
["bitfinex","ETHUSD",1731232539448,1.3788834,3184.2,3184.1,0.02999776]
["bitfinex","ETHUSD",1731232539841,1.3788834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232540063,1.3788834,3184.2,3184.0,0.03005383]
["bitfinex","ETHUSD",1731232540544,1.3788834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232541256,1.9338834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232541782,1.665,3184.2,3184.0,0.03006737]
["bitfinex","ETHUSD",1731232542143,1.665,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232542543,1.665,3184.2,3184.0,0.03020399]
["bitfinex","ETHUSD",1731232543084,1.665,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232543269,2.22,3184.2,3184.0,0.03006737]
["bitfinex","ETHUSD",1731232543470,2.5443834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232545376,3.0993834,3184.2,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232546043,2.83744136,3184.0,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232546255,3.43112384,3184.0,3183.9,0.32746583]
["bitfinex","ETHUSD",1731232546460,3.43112384,3184.0,3183.0,0.7855]
["bitfinex","ETHUSD",1731232546686,1.41872068,3183.5,3183.0,0.7855]
["bitfinex","ETHUSD",1731232547299,1.41872068,3183.5,3183.2,0.04107559]
["bitfinex","ETHUSD",1731232547457,1.41872068,3183.3,3183.2,0.04107559]
["bitfinex","ETHUSD",1731232547650,1.41872068,3183.3,3182.8,1.11304356]
["bitfinex","ETHUSD",1731232547845,1.61609275,3183.3,3182.8,0.32754356]
["bitfinex","ETHUSD",1731232548072,0.7873,3183.2,3182.8,0.32754356]
["bitfinex","ETHUSD",1731232548482,0.7873,3183.2,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232548483,2.20602068,3183.2,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232548700,0.7873,3183.1,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232548847,0.7873,3183.1,3182.4,0.32759755]
["bitfinex","ETHUSD",1731232548848,1.41872068,3182.5,3182.4,0.32759755]
["bitfinex","ETHUSD",1731232549045,1.41872068,3182.5,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232549361,2.99999635,3183.0,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232549576,0.555,3182.5,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232549945,2.99999635,3182.4,3182.2,0.37270131]
["bitfinex","ETHUSD",1731232551290,0.555,3182.5,3182.3,1.18088989]
["bitfinex","ETHUSD",1731232551461,0.555,3182.5,3182.4,0.37270131]
["bitfinex","ETHUSD",1731232551670,1.11,3182.5,3182.4,0.7680912]
["bitfinex","ETHUSD",1731232551981,1.11,3182.5,3182.4,1.5535912]
["bitfinex","ETHUSD",1731232552353,1.11,3182.5,3182.4,1.15820131]
["bitfinex","ETHUSD",1731232552781,1.11,3182.5,3182.4,0.37270131]
["bitfinex","ETHUSD",1731232553970,1.665,3182.5,3182.4,0.37270131]
["bitfinex","ETHUSD",1731232555570,1.665,3182.5,3182.4,0.32270131]
["bitfinex","ETHUSD",1731232555770,1.665,3182.5,3182.4,1.10820131]
["bitfinex","ETHUSD",1731232555972,2.22,3182.5,3182.4,1.10820131]
["bitfinex","ETHUSD",1731232557084,2.22,3182.5,3182.4,0.7855]
["bitfinex","ETHUSD",1731232558019,2.22,3182.5,3182.1,0.7855]
["bitfinex","ETHUSD",1731232558223,2.775,3182.5,3182.1,0.7855]
["bitfinex","ETHUSD",1731232560287,3.33,3182.5,3182.1,0.7855]
["bitfinex","ETHUSD",1731232562510,3.885,3182.5,3182.1,0.7855]
["bitfinex","ETHUSD",1731232563304,3.885,3182.5,3182.2,0.06284616]
["bitfinex","ETHUSD",1731232563820,3.885,3182.5,3182.1,1.15403464]
["bitfinex","ETHUSD",1731232564622,4.44,3182.5,3182.1,1.15403464]
["bitfinex","ETHUSD",1731232565901,4.19,3182.5,3182.1,1.15403464]
["bitfinex","ETHUSD",1731232566105,2.9121,3182.5,3182.1,1.15403464]
["bitfinex","ETHUSD",1731232566706,2.46967254,3182.5,3182.1,1.15403464]
["bitfinex","ETHUSD",1731232567799,2.46967254,3182.5,3182.3,0.7702]
["bitfinex","ETHUSD",1731232568000,2.46967254,3182.5,3182.3,1.13873464]
["bitfinex","ETHUSD",1731232568493,2.46967254,3182.5,3182.4,0.7702]
["bitfinex","ETHUSD",1731232569123,3.02467254,3182.5,3182.4,0.7702]
["bitfinex","ETHUSD",1731232569992,3.02467254,3182.5,3182.4,1.13873464]
["bitfinex","ETHUSD",1731232570414,3.02467254,3182.5,3182.4,1.14873464]
["bitfinex","ETHUSD",1731232571329,3.57967254,3182.5,3182.4,1.14873464]
["bitfinex","ETHUSD",1731232571540,3.57967254,3182.5,3182.4,1.13873464]
["bitfinex","ETHUSD",1731232571836,3.57967254,3182.5,3182.4,0.7702]
["bitfinex","ETHUSD",1731232573445,4.13467254,3182.5,3182.2,1.0839]
["bitfinex","ETHUSD",1731232575596,4.68967254,3182.5,3182.2,1.0839]
["bitfinex","ETHUSD",1731232577740,5.24467254,3182.5,3182.2,1.0839]
["bitfinex","ETHUSD",1731232579752,5.79967254,3182.5,3182.2,1.0839]
["bitfinex","ETHUSD",1731232581353,5.79967254,3182.5,3182.3,0.36853464]
["bitfinex","ETHUSD",1731232581845,6.35467254,3182.5,3182.3,0.36853464]
["bitfinex","ETHUSD",1731232583046,6.35467254,3182.5,3182.2,1.0839]
["bitfinex","ETHUSD",1731232584053,6.90967254,3182.5,3182.2,1.45243464]
["bitfinex","ETHUSD",1731232584410,6.90967254,3182.5,3182.2,1.63018327]
["bitfinex","ETHUSD",1731232584618,6.90967254,3182.5,3182.2,1.45243464]
["bitfinex","ETHUSD",1731232585263,6.90967254,3182.5,3182.2,0.68223464]
["bitfinex","ETHUSD",1731232585552,6.90967254,3182.5,3182.3,0.43137875]
["bitfinex","ETHUSD",1731232585756,6.90967254,3182.5,3182.4,0.8243]
["bitfinex","ETHUSD",1731232585920,6.90967254,3182.5,3182.4,1.19283464]
["bitfinex","ETHUSD",1731232586120,7.46467254,3182.5,3182.4,1.19283464]
["bitfinex","ETHUSD",1731232586321,7.46467254,3182.5,3182.4,1.50653464]
["bitfinex","ETHUSD",1731232588238,8.01967254,3182.5,3182.4,1.50653464]
["bitfinex","ETHUSD",1731232588958,8.01967254,3182.5,3182.4,1.66547194]
["bitfinex","ETHUSD",1731232589353,8.01967254,3182.5,3182.4,1.73830649]
["bitfinex","ETHUSD",1731232589656,8.01967254,3182.5,3182.4,1.67547194]
["bitfinex","ETHUSD",1731232589964,0.555,3183.5,3182.8,0.01]
["bitfinex","ETHUSD",1731232590171,0.555,3183.5,3183.1,3.0]
["bitfinex","ETHUSD",1731232590331,0.555,3183.5,3183.1,3.3]
["bitfinex","ETHUSD",1731232590671,0.555,3183.5,3183.1,0.3]
["bitfinex","ETHUSD",1731232590845,0.555,3183.5,3183.0,0.3137]
["bitfinex","ETHUSD",1731232591643,0.555,3183.5,3183.1,0.06282231]
["bitfinex","ETHUSD",1731232591867,0.555,3183.5,3183.2,0.8243]
["bitfinex","ETHUSD",1731232592227,0.555,3183.5,3183.3,0.3137]
["bitfinex","ETHUSD",1731232592578,1.11,3183.5,3183.3,0.3137]
["bitfinex","ETHUSD",1731232592732,1.11,3183.5,3183.3,0.37651979]
["bitfinex","ETHUSD",1731232592933,1.11,3183.5,3183.3,0.01]
["bitfinex","ETHUSD",1731232593235,1.11,3183.5,3183.2,0.8243]
["bitfinex","ETHUSD",1731232593969,1.11,3183.5,3182.8,0.01]
["bitfinex","ETHUSD",1731232594338,1.11,3183.5,3182.7,1.1379]
["bitfinex","ETHUSD",1731232594534,1.665,3183.5,3182.7,1.50643464]
["bitfinex","ETHUSD",1731232594940,1.665,3183.5,3182.8,0.36853464]
["bitfinex","ETHUSD",1731232595241,1.665,3183.5,3182.9,0.18749693]
["bitfinex","ETHUSD",1731232595442,1.665,3183.5,3183.0,0.36853464]
["bitfinex","ETHUSD",1731232596779,2.22,3183.5,3183.0,0.36853464]
["bitfinex","ETHUSD",1731232597540,2.22,3183.5,3183.1,3.0]
["bitfinex","ETHUSD",1731232598166,0.8318,3183.4,3182.4,0.01]
["bitfinex","ETHUSD",1731232598359,0.8318,3183.4,3182.3,0.36853464]
["bitfinex","ETHUSD",1731232598965,0.8139,3183.3,3182.3,0.36853464]
["bitfinex","ETHUSD",1731232600689,0.8139,3183.3,3182.4,3.0]
["bitfinex","ETHUSD",1731232601190,0.8139,3183.2,3182.3,0.36853464]
["bitfinex","ETHUSD",1731232601362,1.00629,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1731232602068,1.00629,3183.2,3182.4,0.55]
["bitfinex","ETHUSD",1731232602588,1.00629,3183.2,3182.4,3.55]
["bitfinex","ETHUSD",1731232602946,1.00629,3183.2,3182.6,0.55]
["bitfinex","ETHUSD",1731232603151,1.00629,3183.2,3182.4,3.55]
["bitfinex","ETHUSD",1731232603393,0.8139,3183.1,3182.4,0.55]
["bitfinex","ETHUSD",1731232603583,0.8139,3183.1,3182.4,3.55]
["bitfinex","ETHUSD",1731232603957,0.8139,3183.1,3182.5,0.06283716]
["bitfinex","ETHUSD",1731232604187,0.8139,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1731232604377,0.8139,3183.1,3182.6,0.91853464]
["bitfinex","ETHUSD",1731232604551,0.8139,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1731232604750,0.555,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1731232605073,0.555,3183.2,3182.8,3.72366346]
["bitfinex","ETHUSD",1731232605385,0.555,3183.2,3182.8,0.72366346]
["bitfinex","ETHUSD",1731232605680,1.11,3183.2,3182.8,0.72366346]
["bitfinex","ETHUSD",1731232605920,1.11,3183.2,3182.8,3.72366346]
["bitfinex","ETHUSD",1731232606198,1.11,3183.2,3182.8,0.72366346]
["bitfinex","ETHUSD",1731232606548,1.11,3183.2,3182.8,3.72366346]
["bitfinex","ETHUSD",1731232606890,1.11,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1731232607750,1.665,3183.2,3183.0,3.55]
["bitfinex","ETHUSD",1731232608082,1.665,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1731232608683,1.665,3183.2,3183.0,0.61282721]
["bitfinex","ETHUSD",1731232609488,1.665,3183.2,3183.0,0.98136185]
["bitfinex","ETHUSD",1731232609924,2.22,3183.2,3183.0,0.98136185]
["bitfinex","ETHUSD",1731232612118,2.775,3183.2,3183.0,0.98136185]
["bitfinex","ETHUSD",1731232612419,2.775,3183.2,3183.1,0.91853464]
["bitfinex","ETHUSD",1731232612615,2.775,3183.2,3183.1,0.55]
["bitfinex","ETHUSD",1731232612974,2.775,3183.2,3183.1,0.3136]
["bitfinex","ETHUSD",1731232613202,2.225,3183.2,3183.1,2.11305888]
["bitfinex","ETHUSD",1731232613403,2.225,3183.2,3183.1,2.05023464]
["bitfinex","ETHUSD",1731232613594,2.225,3183.2,3183.1,2.2552581]
["bitfinex","ETHUSD",1731232614313,2.78,3183.2,3183.1,2.2552581]
["bitfinex","ETHUSD",1731232616218,3.335,3183.2,3183.1,2.2552581]
["bitfinex","ETHUSD",1731232618037,2.785,3183.2,3183.1,5.72691114]
["bitfinex","ETHUSD",1731232618338,0.555,3184.3,3184.1,1.1417]
["bitfinex","ETHUSD",1731232618485,0.555,3184.3,3184.1,1.1517]
["bitfinex","ETHUSD",1731232618920,0.555,3184.3,3184.1,1.52023464]
["bitfinex","ETHUSD",1731232619987,0.555,3184.3,3184.1,2.07023464]
["bitfinex","ETHUSD",1731232620189,3.2758794,3184.2,3184.1,5.57144581]
["bitfinex","ETHUSD",1731232620389,0.555,3184.3,3184.2,6.22778238]
["bitfinex","ETHUSD",1731232620623,0.62983838,3185.0,3184.3,1.86795386]
["bitfinex","ETHUSD",1731232620821,0.62983838,3185.0,3184.3,2.48518035]
["bitfinex","ETHUSD",1731232621037,0.62983838,3185.0,3184.3,5.48518035]
["bitfinex","ETHUSD",1731232621418,0.62983838,3185.0,3184.3,2.48518035]
["bitfinex","ETHUSD",1731232622505,1.11,3184.4,3184.3,5.48518035]
["bitfinex","ETHUSD",1731232623006,1.11,3184.4,3184.3,5.17158035]
["bitfinex","ETHUSD",1731232624532,1.11,3184.4,3184.3,1.62158035]
["bitfinex","ETHUSD",1731232624825,1.665,3184.4,3184.3,1.62158035]
["bitfinex","ETHUSD",1731232625725,1.665,3184.4,3184.3,1.17316798]
["bitfinex","ETHUSD",1731232625893,1.665,3184.4,3184.3,0.7513]
["bitfinex","ETHUSD",1731232626094,1.665,3184.4,3184.3,0.7713]
["bitfinex","ETHUSD",1731232626342,1.665,3184.4,3184.3,4.62158035]
["bitfinex","ETHUSD",1731232626547,1.665,3184.4,3184.3,6.15593421]
["bitfinex","ETHUSD",1731232626695,2.22,3184.4,3184.3,6.15593421]
["bitfinex","ETHUSD",1731232628200,0.555,3184.9,3184.5,2.31357866]
["bitfinex","ETHUSD",1731232628457,1.42272949,3184.6,3184.5,6.54024194]
["bitfinex","ETHUSD",1731232628620,0.555,3184.9,3184.6,6.18631934]
["bitfinex","ETHUSD",1731232628827,0.555,3184.9,3184.8,1.60640818]
["bitfinex","ETHUSD",1731232629035,0.555,3184.9,3184.8,6.22678853]
["bitfinex","ETHUSD",1731232629918,0.555,3185.2,3185.1,1.52027301]
["bitfinex","ETHUSD",1731232630115,0.555,3185.2,3185.1,6.14065336]
["bitfinex","ETHUSD",1731232630809,1.11,3185.2,3185.1,6.14065336]
["bitfinex","ETHUSD",1731232631607,1.11,3185.2,3185.1,1.62038035]
["bitfinex","ETHUSD",1731232631811,1.11,3185.2,3185.1,7.89948035]
["bitfinex","ETHUSD",1731232632013,1.11,3185.2,3185.1,10.89948035]
["bitfinex","ETHUSD",1731232633105,1.665,3185.2,3185.1,10.89948035]
["bitfinex","ETHUSD",1731232633302,1.61080931,3185.2,3185.1,12.41975336]
["bitfinex","ETHUSD",1731232634933,1.6008108,3185.2,3185.1,12.41975336]
["bitfinex","ETHUSD",1731232635244,2.1558108,3185.2,3185.1,12.41975336]
["bitfinex","ETHUSD",1731232636246,2.1558108,3185.2,3185.1,11.98134099]
["bitfinex","ETHUSD",1731232636536,2.1558108,3185.2,3185.1,10.0492]
["bitfinex","ETHUSD",1731232636944,2.1558108,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232637148,2.7108108,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232638140,2.7108108,3185.2,3185.1,7.9622615]
["bitfinex","ETHUSD",1731232638444,2.35078124,3185.2,3185.1,9.48252941]
["bitfinex","ETHUSD",1731232638747,2.35078124,3185.2,3185.1,7.89948035]
["bitfinex","ETHUSD",1731232639244,2.35078124,3185.2,3185.1,10.89948035]
["bitfinex","ETHUSD",1731232639444,2.90578124,3185.2,3185.1,10.89948035]
["bitfinex","ETHUSD",1731232640632,2.90578124,3185.2,3185.1,12.41975336]
["bitfinex","ETHUSD",1731232640832,2.90578124,3185.2,3185.1,10.89948035]
["bitfinex","ETHUSD",1731232641044,2.90578124,3185.2,3185.1,9.2791]
["bitfinex","ETHUSD",1731232641230,2.90578124,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232641649,3.46078124,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232641964,3.46078124,3185.2,3185.1,7.91748035]
["bitfinex","ETHUSD",1731232642545,3.46078124,3185.2,3185.1,9.69096798]
["bitfinex","ETHUSD",1731232643154,3.46078124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232643733,4.01578124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232645053,4.01578124,3185.2,3185.1,10.44298035]
["bitfinex","ETHUSD",1731232645821,4.57078124,3185.2,3185.1,10.44298035]
["bitfinex","ETHUSD",1731232647339,4.57078124,3185.2,3185.1,9.5927]
["bitfinex","ETHUSD",1731232647973,5.12578124,3185.2,3185.1,9.5927]
["bitfinex","ETHUSD",1731232648474,5.12578124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232649977,5.68078124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232652041,6.23578124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232652276,7.71775936,3185.2,3185.1,6.5927]
["bitfinex","ETHUSD",1731232653537,7.71775936,3185.2,3185.1,9.5927]
["bitfinex","ETHUSD",1731232653730,7.71775936,3185.2,3185.1,6.5927]
["bitfinex","ETHUSD",1731232654163,8.27275936,3185.2,3185.1,6.5927]
["bitfinex","ETHUSD",1731232656278,8.82775936,3185.2,3185.1,6.5927]
["bitfinex","ETHUSD",1731232656690,8.82775936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232658753,9.38275936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232660858,9.93775936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232663084,10.49275936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232665264,11.04775936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232667303,11.60275936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232668605,10.92368124,3185.2,3185.1,6.69096798]
["bitfinex","ETHUSD",1731232669097,10.12078124,3185.2,3185.1,6.69096798]
["bitfinex","ETHUSD",1731232669275,10.67578124,3185.2,3185.1,6.69096798]
["bitfinex","ETHUSD",1731232670987,10.67578124,3185.2,3185.1,9.69096798]
["bitfinex","ETHUSD",1731232671484,11.23078124,3185.2,3185.1,9.69096798]
["bitfinex","ETHUSD",1731232673532,11.78578124,3185.2,3185.1,9.69096798]
["bitfinex","ETHUSD",1731232674294,11.78578124,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232674595,13.82605936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232675496,14.38105936,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232675971,13.14698124,3185.2,3185.1,6.2791]
["bitfinex","ETHUSD",1731232676174,13.14698124,3185.2,3185.1,6.69096798]
["bitfinex","ETHUSD",1731232677623,13.70198124,3185.2,3185.1,6.69096798]
["bitfinex","ETHUSD",1731232677983,13.70198124,3185.2,3185.1,7.00456798]
["bitfinex","ETHUSD",1731232679683,14.25698124,3185.2,3185.1,7.00456798]
["bitfinex","ETHUSD",1731232681924,14.81198124,3185.2,3185.1,7.00456798]
["bitfinex","ETHUSD",1731232682346,14.00578124,3185.2,3185.1,7.00456798]
["bitfinex","ETHUSD",1731232682829,14.00578124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232684132,14.56078124,3185.2,3185.1,10.00456798]
["bitfinex","ETHUSD",1731232685910,14.56078124,3185.2,3185.1,7.00456798]
["bitfinex","ETHUSD",1731232686216,14.56078124,3185.2,3185.1,10.44298035]
["bitfinex","ETHUSD",1731232686418,15.11578124,3185.2,3185.1,11.25888035]
["bitfinex","ETHUSD",1731232688652,15.11578124,3185.2,3185.1,11.26888035]
["bitfinex","ETHUSD",1731232688861,15.67078124,3185.2,3185.1,11.26888035]
["bitfinex","ETHUSD",1731232689153,15.67078124,3185.2,3185.1,12.78915336]
["bitfinex","ETHUSD",1731232689338,15.66541822,3185.2,3185.1,12.78915336]
["bitfinex","ETHUSD",1731232691137,16.22041822,3185.2,3185.1,12.78915336]
["bitfinex","ETHUSD",1731232693263,16.77541822,3185.2,3185.1,12.78915336]
["bitfinex","ETHUSD",1731232693432,0.7899,3187.0,3185.1,12.78915336]
["bitfinex","ETHUSD",1731232693433,0.555,3187.6,3186.6,0.01]
["bitfinex","ETHUSD",1731232693634,0.555,3187.6,3186.8,3.0]
["bitfinex","ETHUSD",1731232693635,0.7899,3187.2,3186.8,3.0]
["bitfinex","ETHUSD",1731232693963,0.7899,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1731232695537,1.3449,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1731232697859,1.8999,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1731232698065,1.11,3187.2,3187.0,3.7637]
["bitfinex","ETHUSD",1731232698228,1.11,3187.2,3187.1,0.44004096]
["bitfinex","ETHUSD",1731232698566,1.11,3187.2,3187.1,9.71534096]
["bitfinex","ETHUSD",1731232699722,1.11,3187.2,3187.1,9.2753]
["bitfinex","ETHUSD",1731232699938,1.665,3187.2,3187.1,9.2753]
["bitfinex","ETHUSD",1731232701537,2.418,3187.2,3187.1,9.2753]
["bitfinex","ETHUSD",1731232701984,2.973,3187.2,3187.1,9.2753]
["bitfinex","ETHUSD",1731232703050,2.973,3187.2,3187.1,6.71534096]
["bitfinex","ETHUSD",1731232703267,3.3258,3187.2,3187.1,6.71534096]
["bitfinex","ETHUSD",1731232704176,3.8808,3187.2,3187.1,6.71534096]
["bitfinex","ETHUSD",1731232705975,3.528,3187.2,3187.1,6.71534096]
["bitfinex","ETHUSD",1731232706138,4.083,3187.2,3187.1,6.71534096]
["bitfinex","ETHUSD",1731232706984,4.083,3187.2,3187.1,7.26534096]
["bitfinex","ETHUSD",1731232708294,4.638,3187.2,3187.1,7.26534096]
["bitfinex","ETHUSD",1731232708495,3.885,3187.2,3187.1,7.26534096]
["bitfinex","ETHUSD",1731232708988,3.885,3187.2,3187.1,10.26534096]
["bitfinex","ETHUSD",1731232710362,4.44,3187.2,3187.1,10.26534096]
["bitfinex","ETHUSD",1731232712587,4.995,3187.2,3187.1,10.26534096]
["bitfinex","ETHUSD",1731232713079,6.3775,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232714453,6.9325,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232715690,6.7325,3187.2,3187.1,6.8253]
["bitfinex","ETHUSD",1731232716581,7.2875,3187.2,3187.1,6.8253]
["bitfinex","ETHUSD",1731232718787,7.8425,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232720771,8.3975,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232722796,8.9525,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232723913,8.9625,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232724764,9.5175,3187.2,3187.1,6.2753]
["bitfinex","ETHUSD",1731232726680,0.7707,3187.1,3187.0,0.21352579]
["bitfinex","ETHUSD",1731232726891,0.7607,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1731232727192,2.99971395,3186.7,3186.3,0.44004096]
["bitfinex","ETHUSD",1731232727369,0.7607,3186.6,3186.3,0.44004096]
["bitfinex","ETHUSD",1731232727565,0.60997395,3186.6,3186.3,0.44004096]
["bitfinex","ETHUSD",1731232728004,3.37675534,3186.7,3186.3,0.44004096]
["bitfinex","ETHUSD",1731232729006,3.93175534,3186.7,3186.3,0.44004096]
["bitfinex","ETHUSD",1731232730129,3.00971395,3186.4,3186.1,0.20759405]
["bitfinex","ETHUSD",1731232730482,0.01,3186.1,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232730682,2.99971395,3185.9,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232731083,0.7607,3185.8,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232731326,1.1922414,3185.8,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232733088,1.7472414,3185.8,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232734492,1.7472414,3185.8,3185.4,0.65183715]
["bitfinex","ETHUSD",1731232734695,0.7607,3185.5,3185.4,0.21179619]
["bitfinex","ETHUSD",1731232735001,0.6751414,3185.5,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232735201,0.48551346,3185.8,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232735584,0.555,3185.9,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232736288,0.01,3186.1,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232736491,2.99971395,3186.2,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232736702,0.01,3186.1,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232737528,2.99971395,3186.2,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232737720,0.555,3186.1,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232738329,0.7607,3186.0,3185.4,0.44004096]
["bitfinex","ETHUSD",1731232738829,0.7607,3186.0,3185.5,0.8172]
["bitfinex","ETHUSD",1731232738830,0.0207,3186.0,3185.5,0.8172]
["bitfinex","ETHUSD",1731232739028,0.555,3186.1,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232739228,0.3519,3186.1,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232739454,2.99971395,3186.2,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232739596,3.30068534,3186.2,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232739930,3.85568534,3186.2,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232740632,2.85808534,3186.2,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232741898,3.41308534,3186.2,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232742100,0.7522,3186.1,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232742629,0.50442853,3186.1,3185.6,0.44004096]
["bitfinex","ETHUSD",1731232742837,2.99971395,3185.9,3185.4,0.20512744]
["bitfinex","ETHUSD",1731232742992,2.99971395,3185.9,3185.3,0.7969]
["bitfinex","ETHUSD",1731232743494,2.99971395,3185.9,3185.0,0.7969]
["bitfinex","ETHUSD",1731232743694,2.99971395,3185.9,3185.0,1.23694096]
["bitfinex","ETHUSD",1731232743929,2.99971395,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232743930,3.3414382,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232744132,3.8964382,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232745734,0.6629,3185.8,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232746241,0.89672425,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232746441,0.555,3185.8,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232747713,0.555,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232748675,1.11,3185.9,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232749156,0.01,3186.1,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232749510,0.30485139,3186.1,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232750431,0.31485139,3186.1,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232750825,2.99971395,3185.8,3185.1,0.44004096]
["bitfinex","ETHUSD",1731232751034,2.99971395,3185.4,3185.0,0.21418741]
["bitfinex","ETHUSD",1731232751346,0.29997139,3185.4,3184.8,0.44004096]
["bitfinex","ETHUSD",1731232751649,3.00971395,3185.7,3184.8,0.44004096]
["bitfinex","ETHUSD",1731232752429,2.99971395,3185.4,3184.8,0.44004096]
["bitfinex","ETHUSD",1731232752849,3.55471395,3185.4,3184.8,0.44004096]
["bitfinex","ETHUSD",1731232754969,4.10971395,3185.4,3184.8,0.44004096]
["bitfinex","ETHUSD",1731232755263,4.10971395,3185.4,3184.7,0.7861]
["bitfinex","ETHUSD",1731232755264,4.52068534,3185.4,3184.7,0.7861]
["bitfinex","ETHUSD",1731232755632,4.53068534,3185.4,3184.7,0.7861]
["bitfinex","ETHUSD",1731232755981,2.99971395,3184.8,3184.5,0.2071786]
["bitfinex","ETHUSD",1731232756270,2.99971395,3184.8,3184.2,1.22614096]
["bitfinex","ETHUSD",1731232756767,2.99971395,3184.8,3184.2,1.43209963]
["bitfinex","ETHUSD",1731232756972,3.55471395,3184.8,3184.2,1.43209963]
["bitfinex","ETHUSD",1731232757159,3.55471395,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232757333,3.91018535,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232758373,3.92018535,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232759072,4.47518535,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232761490,5.03018535,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232762353,3.84248479,3184.8,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232762580,0.535454,3184.8,3184.4,0.75]
["bitfinex","ETHUSD",1731232762800,0.535454,3184.8,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232763592,1.090454,3184.8,3184.4,0.75]
["bitfinex","ETHUSD",1731232763765,1.5004708,3184.8,3184.4,0.75]
["bitfinex","ETHUSD",1731232765049,1.5004708,3184.8,3184.2,0.20595867]
["bitfinex","ETHUSD",1731232765252,1.5004708,3184.8,3184.1,0.7879]
["bitfinex","ETHUSD",1731232765450,1.5004708,3184.8,3184.1,1.22794096]
["bitfinex","ETHUSD",1731232765693,2.0554708,3184.8,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232765892,0.20554708,3184.7,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232766051,1.645454,3184.8,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232767673,2.200454,3184.8,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232769701,2.32810066,3184.8,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232771908,2.88310066,3184.8,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232773278,1.41822982,3184.6,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232774106,1.15592148,3184.6,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232774375,1.71092148,3184.6,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232775011,1.46952148,3184.6,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232776373,0.01,3184.3,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232776715,0.01,3184.3,3184.0,0.20948234]
["bitfinex","ETHUSD",1731232776716,1.42822982,3184.3,3184.0,0.20948234]
["bitfinex","ETHUSD",1731232777011,1.90261506,3184.6,3184.1,0.44004096]
["bitfinex","ETHUSD",1731232777907,1.90261506,3184.6,3184.2,0.8033]
["bitfinex","ETHUSD",1731232778114,1.90261506,3184.6,3184.2,1.24334096]
["bitfinex","ETHUSD",1731232778680,2.45761506,3184.6,3184.2,1.24334096]
["bitfinex","ETHUSD",1731232779112,2.45761506,3184.6,3184.2,0.44004096]
["bitfinex","ETHUSD",1731232779442,1.17189917,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232779648,2.05605742,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232780019,0.6378276,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232780218,1.80985742,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232780421,1.41822982,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232780812,1.97322982,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232782935,2.52822982,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232783816,1.11,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232784012,1.11,3184.6,3184.4,0.8101]
["bitfinex","ETHUSD",1731232784348,1.11,3184.6,3184.4,1.25014096]
["bitfinex","ETHUSD",1731232784570,1.11,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232785122,1.665,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232786256,1.665,3184.6,3184.5,1.25014096]
["bitfinex","ETHUSD",1731232787360,2.22,3184.6,3184.5,1.25014096]
["bitfinex","ETHUSD",1731232789990,2.775,3184.6,3184.5,1.25014096]
["bitfinex","ETHUSD",1731232791161,2.775,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232792075,3.33,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232794616,3.885,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232795812,3.885,3184.6,3184.3,0.8101]
["bitfinex","ETHUSD",1731232796615,4.44,3184.6,3184.3,0.8101]
["bitfinex","ETHUSD",1731232797401,4.44,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232798790,4.995,3184.6,3184.3,0.44004096]
["bitfinex","ETHUSD",1731232800710,4.995,3184.6,3184.4,0.765]
["bitfinex","ETHUSD",1731232800878,5.55,3184.6,3184.5,0.44004096]
["bitfinex","ETHUSD",1731232801084,5.55,3184.6,3184.5,1.20504096]
["bitfinex","ETHUSD",1731232801287,5.55,3184.6,3184.5,1.64345333]
["bitfinex","ETHUSD",1731232801513,5.55,3184.6,3184.5,1.20504096]
["bitfinex","ETHUSD",1731232801950,5.55,3184.6,3184.5,1.96705333]
["bitfinex","ETHUSD",1731232802151,4.7167,3184.6,3184.5,5.02984938]
["bitfinex","ETHUSD",1731232802455,2.5967,3184.6,3184.5,4.95705333]
["bitfinex","ETHUSD",1731232802629,0.4767,3184.6,3184.5,1.0786]
["bitfinex","ETHUSD",1731232803034,1.0317,3184.6,3184.5,1.52714096]
["bitfinex","ETHUSD",1731232803233,0.555,3184.8,3184.6,0.76214096]
["bitfinex","ETHUSD",1731232805270,1.11,3184.8,3184.6,0.76214096]
["bitfinex","ETHUSD",1731232805819,1.11,3184.8,3184.7,0.43841237]
["bitfinex","ETHUSD",1731232806060,1.11,3184.8,3184.7,1.08350866]
["bitfinex","ETHUSD",1731232806438,1.11,3184.8,3184.7,1.85460866]
["bitfinex","ETHUSD",1731232807226,1.11,3184.8,3184.7,2.16820866]
["bitfinex","ETHUSD",1731232807551,1.665,3184.8,3184.7,2.16820866]
["bitfinex","ETHUSD",1731232808165,1.665,3184.8,3184.7,1.85460866]
["bitfinex","ETHUSD",1731232809543,2.22,3184.8,3184.7,1.85460866]
["bitfinex","ETHUSD",1731232810535,2.22,3184.8,3184.7,1.21964096]
["bitfinex","ETHUSD",1731232811128,2.22,3184.8,3184.7,1.65805333]
["bitfinex","ETHUSD",1731232811752,2.775,3184.8,3184.7,1.65805333]
["bitfinex","ETHUSD",1731232812324,2.775,3184.8,3184.7,1.21964096]
["bitfinex","ETHUSD",1731232812853,2.775,3184.8,3184.7,1.65805333]
["bitfinex","ETHUSD",1731232813043,2.775,3184.8,3184.7,2.13745866]
["bitfinex","ETHUSD",1731232813242,2.775,3184.8,3184.7,6.64430874]
["bitfinex","ETHUSD",1731232813833,3.33,3184.8,3184.7,6.64430874]
["bitfinex","ETHUSD",1731232814132,1.21,3184.8,3184.7,6.65430874]
["bitfinex","ETHUSD",1731232814774,1.21,3184.8,3184.7,6.64430874]
["bitfinex","ETHUSD",1731232815063,1.11,3185.4,3184.8,3.7711]
["bitfinex","ETHUSD",1731232815064,1.9385,3185.4,3184.8,3.7711]
["bitfinex","ETHUSD",1731232815275,1.9385,3185.4,3184.8,0.7711]
["bitfinex","ETHUSD",1731232815628,1.11,3185.4,3184.8,0.7711]
["bitfinex","ETHUSD",1731232815829,1.665,3185.4,3184.9,0.43841237]
["bitfinex","ETHUSD",1731232816053,1.665,3185.4,3185.0,0.7711]
["bitfinex","ETHUSD",1731232816253,1.665,3185.4,3185.2,0.7711]
["bitfinex","ETHUSD",1731232816494,1.665,3185.4,3185.3,0.44854096]
["bitfinex","ETHUSD",1731232817872,1.665,3185.4,3185.2,0.7711]
["bitfinex","ETHUSD",1731232818072,2.22,3185.4,3185.3,0.3136]
["bitfinex","ETHUSD",1731232819130,2.22,3185.4,3185.0,0.3136]
["bitfinex","ETHUSD",1731232819872,2.442,3185.4,3184.6,1.0649]
["bitfinex","ETHUSD",1731232820061,2.997,3185.4,3184.6,1.51344096]
["bitfinex","ETHUSD",1731232820275,0.46517298,3185.3,3184.6,1.51344096]
["bitfinex","ETHUSD",1731232820579,2.997,3185.4,3184.6,1.51344096]
["bitfinex","ETHUSD",1731232820580,2.775,3185.4,3184.7,0.88695333]
["bitfinex","ETHUSD",1731232822237,4.74822982,3185.4,3184.6,1.0649]
["bitfinex","ETHUSD",1731232822450,0.7915,3185.3,3184.6,1.0649]
["bitfinex","ETHUSD",1731232823073,0.7915,3185.3,3184.6,0.7513]
["bitfinex","ETHUSD",1731232823485,1.34547298,3185.3,3184.6,0.7513]
["bitfinex","ETHUSD",1731232824339,1.90047298,3185.3,3184.6,1.19984096]
["bitfinex","ETHUSD",1731232824535,1.3465,3185.3,3184.7,0.44854096]
["bitfinex","ETHUSD",1731232824735,0.555,3185.3,3184.7,0.88695333]
["bitfinex","ETHUSD",1731232825040,0.555,3185.3,3184.7,0.94974574]
["bitfinex","ETHUSD",1731232825362,3.33,3185.4,3184.8,0.17010457]
["bitfinex","ETHUSD",1731232825557,3.33,3185.4,3184.9,0.44854096]
["bitfinex","ETHUSD",1731232826775,3.885,3185.4,3184.9,0.44854096]
["bitfinex","ETHUSD",1731232827536,0.8209,3185.3,3184.3,1.0928]
["bitfinex","ETHUSD",1731232827944,0.8209,3185.3,3184.4,0.44854096]
["bitfinex","ETHUSD",1731232828174,1.29149,3185.3,3184.4,0.44854096]
["bitfinex","ETHUSD",1731232828688,1.84649,3185.3,3184.4,0.44854096]
["bitfinex","ETHUSD",1731232829387,1.84649,3185.3,3184.4,0.88695333]
["bitfinex","ETHUSD",1731232829682,1.84649,3185.3,3184.5,0.43841237]
["bitfinex","ETHUSD",1731232829886,1.84649,3185.3,3184.6,0.44854096]
["bitfinex","ETHUSD",1731232830285,1.3759,3185.3,3184.6,0.44854096]
["bitfinex","ETHUSD",1731232830451,1.3759,3185.3,3184.6,0.88695333]
["bitfinex","ETHUSD",1731232830954,1.9309,3185.3,3184.6,0.88695333]
["bitfinex","ETHUSD",1731232831889,1.9309,3185.3,3184.7,0.7792]
["bitfinex","ETHUSD",1731232832188,1.9309,3185.3,3184.8,0.44854096]
["bitfinex","ETHUSD",1731232833056,2.4859,3185.3,3184.7,0.7792]
["bitfinex","ETHUSD",1731232833397,2.25740001,3185.3,3184.7,0.7792]
["bitfinex","ETHUSD",1731232833595,3.80860125,3185.4,3184.8,0.43841237]
["bitfinex","ETHUSD",1731232834395,3.80860125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232835057,4.36360125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232835792,4.36280125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232837195,4.91780125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232838462,4.91780125,3185.4,3184.7,1.48157475]
["bitfinex","ETHUSD",1731232839262,5.47280125,3185.4,3184.7,1.48157475]
["bitfinex","ETHUSD",1731232841004,5.47280125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232841372,6.02780125,3185.4,3184.7,1.0928]
["bitfinex","ETHUSD",1731232842887,0.0121,3185.3,3184.7,1.0928]
["bitfinex","ETHUSD",1731232843766,0.0121,3185.3,3184.7,1.54131134]
["bitfinex","ETHUSD",1731232843966,0.5671,3185.3,3184.8,0.44851134]
["bitfinex","ETHUSD",1731232845197,0.555,3185.3,3184.9,1.23272475]
["bitfinex","ETHUSD",1731232845403,0.555,3185.3,3185.0,0.61663495]
["bitfinex","ETHUSD",1731232846114,1.11,3185.3,3185.0,0.61663495]
["bitfinex","ETHUSD",1731232847673,1.11,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1731232847880,1.11,3185.3,3185.0,0.16812361]
["bitfinex","ETHUSD",1731232848082,1.665,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1731232848315,1.665,3185.3,3184.9,0.8032]
["bitfinex","ETHUSD",1731232848471,1.665,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1731232849124,1.665,3185.3,3184.9,0.8032]
["bitfinex","ETHUSD",1731232849807,1.665,3185.3,3184.9,1.25171134]
["bitfinex","ETHUSD",1731232850210,0.555,3185.3,3184.9,1.25171134]
["bitfinex","ETHUSD",1731232850512,0.555,3185.3,3184.7,0.22503487]
["bitfinex","ETHUSD",1731232850812,0.555,3185.3,3184.7,0.39988622]
["bitfinex","ETHUSD",1731232851176,0.555,3185.3,3184.7,0.81102162]
["bitfinex","ETHUSD",1731232852008,1.3571,3185.3,3184.7,0.81102162]
["bitfinex","ETHUSD",1731232852709,1.9121,3185.3,3184.7,0.81102162]
["bitfinex","ETHUSD",1731232853276,1.9121,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1731232853515,1.9121,3185.3,3184.7,1.61422162]
["bitfinex","ETHUSD",1731232853673,1.9121,3185.3,3184.7,1.43937027]
["bitfinex","ETHUSD",1731232854307,1.9121,3185.3,3184.7,1.02823487]
["bitfinex","ETHUSD",1731232854813,2.4671,3185.3,3184.7,1.02823487]
["bitfinex","ETHUSD",1731232855578,2.4671,3185.3,3184.7,1.47017955]
["bitfinex","ETHUSD",1731232856293,1.9342,3185.3,3184.7,1.47017955]
["bitfinex","ETHUSD",1731232856716,2.4892,3185.3,3184.7,1.47017955]
["bitfinex","ETHUSD",1731232856929,2.4892,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1731232857483,4.48658975,3185.4,3185.1,3.44194468]
["bitfinex","ETHUSD",1731232857686,1.5412115,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232857987,0.555,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232858818,1.11,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232859424,1.11,3185.4,3185.1,3.44194468]
["bitfinex","ETHUSD",1731232859610,1.11,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232860200,1.11,3185.4,3185.1,3.44194468]
["bitfinex","ETHUSD",1731232860395,1.11,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232860834,1.665,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232860994,1.665,3185.4,3185.1,3.44194468]
["bitfinex","ETHUSD",1731232861494,1.665,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232861715,1.665,3185.4,3185.1,3.44194468]
["bitfinex","ETHUSD",1731232862143,1.665,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232863050,2.22,3185.4,3185.1,0.44194468]
["bitfinex","ETHUSD",1731232863411,2.22,3185.4,3185.2,0.59593069]
["bitfinex","ETHUSD",1731232863611,2.22,3185.4,3185.3,1.68941061]
["bitfinex","ETHUSD",1731232863812,2.22,3185.4,3185.3,2.43176849]
["bitfinex","ETHUSD",1731232865048,0.555,3186.1,3186.0,1.1027]
["bitfinex","ETHUSD",1731232865251,0.555,3186.1,3186.0,2.43176849]
["bitfinex","ETHUSD",1731232867520,8.68,3187.2,3186.6,1.1027]
["bitfinex","ETHUSD",1731232867716,8.68,3187.2,3186.6,5.44510182]
["bitfinex","ETHUSD",1731232867944,8.68,3187.2,3186.6,6.98031333]
["bitfinex","ETHUSD",1731232868151,7.0331,3187.2,3187.1,0.7991]
["bitfinex","ETHUSD",1731232868450,7.0331,3187.2,3187.1,5.15400182]
["bitfinex","ETHUSD",1731232868665,4.9131,3187.2,3187.1,6.67870854]
["bitfinex","ETHUSD",1731232868960,1.665,3187.7,3187.4,1.60493868]
["bitfinex","ETHUSD",1731232869166,15.25058127,3187.5,3187.4,3.81080947]
["bitfinex","ETHUSD",1731232869372,10.2146542,3187.5,3187.4,6.81080947]
["bitfinex","ETHUSD",1731232869664,8.4166542,3187.5,3187.4,6.81080947]
["bitfinex","ETHUSD",1731232870070,6.2966542,3187.5,3187.4,6.81080947]
["bitfinex","ETHUSD",1731232870360,0.8828542,3187.5,3187.4,6.81080947]
["bitfinex","ETHUSD",1731232870574,1.665,3187.7,3187.4,6.57713781]
["bitfinex","ETHUSD",1731232870741,0.1,3187.7,3187.6,2.35672862]
["bitfinex","ETHUSD",1731232870941,0.555,3187.9,3187.8,1.53143219]
["bitfinex","ETHUSD",1731232871250,0.555,3187.9,3187.6,0.8175]
["bitfinex","ETHUSD",1731232871456,0.555,3187.9,3187.6,0.8075]
["bitfinex","ETHUSD",1731232871659,1.11,3187.9,3187.6,0.8075]
["bitfinex","ETHUSD",1731232872277,1.11,3187.9,3187.6,1.31540075]
["bitfinex","ETHUSD",1731232872579,1.11,3187.9,3187.7,0.50790075]
["bitfinex","ETHUSD",1731232873570,1.11,3187.9,3187.7,1.03181837]
["bitfinex","ETHUSD",1731232873865,1.665,3187.9,3187.8,0.52391762]
["bitfinex","ETHUSD",1731232874032,1.665,3187.9,3187.8,1.03181837]
["bitfinex","ETHUSD",1731232874437,1.665,3187.9,3187.8,1.09454823]
["bitfinex","ETHUSD",1731232874676,1.665,3187.9,3187.8,1.03181837]
["bitfinex","ETHUSD",1731232874972,1.665,3187.9,3187.8,3.36075056]
["bitfinex","ETHUSD",1731232875131,0.8317,3187.9,3187.8,6.36075056]
["bitfinex","ETHUSD",1731232875338,0.555,3189.2,3188.0,2.15620919]
["bitfinex","ETHUSD",1731232875532,0.555,3189.6,3188.5,1.54479796]
["bitfinex","ETHUSD",1731232875731,0.555,3189.6,3188.7,0.5702]
["bitfinex","ETHUSD",1731232875959,0.555,3189.6,3188.8,1.09451968]
["bitfinex","ETHUSD",1731232876471,0.555,3189.6,3188.8,1.03181837]
["bitfinex","ETHUSD",1731232877170,0.555,3189.6,3189.3,3.0]
["bitfinex","ETHUSD",1731232877370,0.555,3189.6,3189.4,0.50790075]
["bitfinex","ETHUSD",1731232877609,0.555,3189.6,3189.4,0.14110211]
["bitfinex","ETHUSD",1731232877901,0.555,3189.6,3189.5,0.39370834]
["bitfinex","ETHUSD",1731232878107,1.11,3189.6,3189.5,0.39370834]
["bitfinex","ETHUSD",1731232878507,1.11,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731232878669,1.8859,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731232878873,2.07449,3189.6,3188.8,0.47210909]
["bitfinex","ETHUSD",1731232879086,2.07449,3189.6,3188.5,0.47210909]
["bitfinex","ETHUSD",1731232879284,0.8107,3189.4,3188.1,0.47210909]
["bitfinex","ETHUSD",1731232879687,0.8107,3189.4,3188.1,0.99602671]
["bitfinex","ETHUSD",1731232879882,0.8107,3189.4,3188.1,0.47210909]
["bitfinex","ETHUSD",1731232880289,1.3657,3189.4,3188.1,0.47210909]
["bitfinex","ETHUSD",1731232880499,0.1573149,3189.3,3188.1,0.47210909]
["bitfinex","ETHUSD",1731232880719,0.1573149,3189.3,3188.2,0.52391762]
["bitfinex","ETHUSD",1731232881020,0.1573149,3189.3,3187.4,0.32785001]
["bitfinex","ETHUSD",1731232881313,0.1573149,3189.3,2926.5,0.006]
["bitfinex","ETHUSD",1731232881314,0.01,3186.0,3183.5,1.5958716]
["bitfinex","ETHUSD",1731232881478,0.01,3186.2,3185.9,2.75851534]
["bitfinex","ETHUSD",1731232881810,0.01,3186.6,3186.2,0.01]
["bitfinex","ETHUSD",1731232882007,0.01,3186.7,3186.0,0.0627774]
["bitfinex","ETHUSD",1731232882178,0.01,3186.7,3186.0,0.06276513]
["bitfinex","ETHUSD",1731232882516,0.01,3186.7,3186.1,0.49489329]
["bitfinex","ETHUSD",1731232882517,0.2409875,3186.7,3186.1,0.49489329]
["bitfinex","ETHUSD",1731232882687,0.8107,3187.4,3186.2,0.06275326]
["bitfinex","ETHUSD",1731232882894,0.01,3187.6,3186.3,0.49489329]
["bitfinex","ETHUSD",1731232883094,0.01,3187.6,3186.4,1.36258714]
["bitfinex","ETHUSD",1731232883420,0.01,3187.6,3185.9,3.32530143]
["bitfinex","ETHUSD",1731232883421,0.01,3187.6,3186.5,0.55389329]
["bitfinex","ETHUSD",1731232883791,0.01,3187.6,3186.6,6.2754]
["bitfinex","ETHUSD",1731232883977,0.01,3187.6,3186.7,3.55389329]
["bitfinex","ETHUSD",1731232884186,0.01,3187.6,3186.9,3.0]
["bitfinex","ETHUSD",1731232884390,0.01,3187.6,3187.1,3.0]
["bitfinex","ETHUSD",1731232884391,0.565,3187.6,3187.1,3.0]
["bitfinex","ETHUSD",1731232884592,0.565,3187.6,3187.3,3.0]
["bitfinex","ETHUSD",1731232884893,0.565,3187.6,3187.4,0.55389329]
["bitfinex","ETHUSD",1731232885524,0.01,3187.5,3187.4,0.55389329]
["bitfinex","ETHUSD",1731232886628,0.02,3187.3,3187.2,6.82899329]
["bitfinex","ETHUSD",1731232886828,0.51806359,3187.3,3187.2,6.82899329]
["bitfinex","ETHUSD",1731232887724,0.51806359,3187.3,3187.2,6.2751]
["bitfinex","ETHUSD",1731232887943,0.51806359,3187.3,3187.2,5.4418]
["bitfinex","ETHUSD",1731232888727,1.07306359,3187.3,3187.2,5.4418]
["bitfinex","ETHUSD",1731232891035,1.62806359,3187.3,3187.2,5.4418]
["bitfinex","ETHUSD",1731232893039,2.18306359,3187.3,3187.2,5.4418]
["bitfinex","ETHUSD",1731232894375,2.18306359,3187.3,3187.2,5.99569329]
["bitfinex","ETHUSD",1731232894585,1.685,3187.3,3187.2,5.99569329]
["bitfinex","ETHUSD",1731232894744,1.665,3187.3,3187.2,8.99569329]
["bitfinex","ETHUSD",1731232895182,2.22,3187.3,3187.2,8.99569329]
["bitfinex","ETHUSD",1731232897170,0.01,3185.5,3182.0,1.51316567]
["bitfinex","ETHUSD",1731232897374,0.7834,3185.7,3184.4,0.8145]
["bitfinex","ETHUSD",1731232897571,0.7834,3186.1,3185.3,0.32677804]
["bitfinex","ETHUSD",1731232897771,0.01,3186.2,3185.4,0.06277404]
["bitfinex","ETHUSD",1731232897983,0.01,3186.2,3185.4,0.53548033]
["bitfinex","ETHUSD",1731232898182,0.01,3186.2,3185.5,0.06277413]
["bitfinex","ETHUSD",1731232898480,0.01,3186.2,3185.6,0.53548033]
["bitfinex","ETHUSD",1731232899158,0.565,3186.2,3185.6,0.53548033]
["bitfinex","ETHUSD",1731232899862,0.555,3186.2,3185.6,0.84858033]
["bitfinex","ETHUSD",1731232900107,0.555,3186.2,3185.7,0.88976255]
["bitfinex","ETHUSD",1731232900406,0.01,3186.9,3185.7,0.88976255]
["bitfinex","ETHUSD",1731232900694,0.01,3186.9,3185.7,1.20286255]
["bitfinex","ETHUSD",1731232901005,0.01,3186.9,3185.7,4.20286255]
["bitfinex","ETHUSD",1731232901321,0.565,3186.9,3185.7,4.20286255]
["bitfinex","ETHUSD",1731232901499,0.575,3186.9,3185.7,4.20286255]
["bitfinex","ETHUSD",1731232902069,0.565,3186.9,3185.7,4.20286255]
["bitfinex","ETHUSD",1731232902263,0.575,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731232902489,0.575,3186.9,3185.7,3.82699905]
["bitfinex","ETHUSD",1731232902490,0.575,3186.9,3185.9,1.36509938]
["bitfinex","ETHUSD",1731232902892,0.565,3186.9,3186.0,0.06276198]
["bitfinex","ETHUSD",1731232903064,0.565,3186.9,3186.1,1.05199938]
["bitfinex","ETHUSD",1731232903275,1.12,3186.9,3186.1,1.05199938]
["bitfinex","ETHUSD",1731232904065,1.12,3186.9,3186.2,0.06276206]
["bitfinex","ETHUSD",1731232904381,1.12,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232905410,1.675,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232906885,1.685,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232907567,2.24,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232907767,2.23,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232908213,2.24,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232908903,2.23,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232909110,2.24,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232909895,2.795,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232911118,2.785,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232911316,2.795,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232912222,3.35,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232912406,3.34,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232912609,3.35,3186.9,3186.3,1.05199938]
["bitfinex","ETHUSD",1731232912972,3.33,3186.9,3186.3,1.83079938]
["bitfinex","ETHUSD",1731232913179,3.33,3186.9,3186.4,0.06276242]
["bitfinex","ETHUSD",1731232913392,3.33,3186.9,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232913589,2.775,3186.9,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232913828,0.565,3187.3,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232913997,1.37899267,3344.2,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232914227,2.28600141,3190.3,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232914508,15.50998918,3190.5,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232914712,5.61529249,3190.6,3186.5,0.53971783]
["bitfinex","ETHUSD",1731232915020,1.11,3190.9,3190.3,0.3264895]
["bitfinex","ETHUSD",1731232915193,1.11,3190.9,3189.2,0.01]
["bitfinex","ETHUSD",1731232915890,1.11,3190.9,3189.0,0.02]
["bitfinex","ETHUSD",1731232916076,1.11,3190.9,3189.3,0.01]
["bitfinex","ETHUSD",1731232916282,0.1665,3190.8,3189.0,0.02]
["bitfinex","ETHUSD",1731232916476,0.1665,3190.8,3189.3,0.01]
["bitfinex","ETHUSD",1731232916983,0.7582,3190.7,3189.0,0.01]
["bitfinex","ETHUSD",1731232917182,0.39247,3190.6,3189.0,0.01]
["bitfinex","ETHUSD",1731232917400,0.7582,3190.5,3189.0,0.01]
["bitfinex","ETHUSD",1731232918126,0.7582,3190.5,3189.3,0.01]
["bitfinex","ETHUSD",1731232918290,1.3132,3190.5,3189.3,0.01]
["bitfinex","ETHUSD",1731232918498,0.170567,3190.4,3189.3,0.01]
["bitfinex","ETHUSD",1731232918694,0.170567,3190.4,3189.5,0.01]
["bitfinex","ETHUSD",1731232918898,0.555,3190.5,3189.8,0.01]
["bitfinex","ETHUSD",1731232919094,0.555,3190.5,3189.9,6.2698]
["bitfinex","ETHUSD",1731232920025,2.4516,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731232920026,1.32511768,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731232920198,1.32511768,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731232920403,1.88011768,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731232920593,0.24351177,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731232920795,0.24351177,3190.8,3190.4,0.01]
["bitfinex","ETHUSD",1731232921124,1.88011768,3190.9,3190.4,0.02]
["bitfinex","ETHUSD",1731232922225,1.88011768,3190.9,3190.4,0.01]
["bitfinex","ETHUSD",1731232922425,1.88011768,3190.9,3190.4,0.02]
["bitfinex","ETHUSD",1731232922598,2.43511768,3190.9,3190.4,0.02]
["bitfinex","ETHUSD",1731232923281,2.43511768,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731232923484,2.43511768,3190.9,3190.3,6.269]
["bitfinex","ETHUSD",1731232923928,2.43511768,3190.9,3190.4,3.0]
["bitfinex","ETHUSD",1731232924111,2.43511768,3190.9,3190.4,3.01]
["bitfinex","ETHUSD",1731232924287,0.29901177,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1731232924816,0.85401177,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1731232925603,0.8055,3190.7,3190.3,6.269]
["bitfinex","ETHUSD",1731232925926,0.16595118,3190.6,3190.3,6.269]
["bitfinex","ETHUSD",1731232926895,0.72095118,3190.6,3190.3,6.269]
["bitfinex","ETHUSD",1731232928092,0.72095118,3190.6,3190.3,5.97532244]
["bitfinex","ETHUSD",1731232928502,0.77095118,3190.6,3190.3,5.97532244]
["bitfinex","ETHUSD",1731232929004,1.32595118,3190.6,3190.3,5.97532244]
["bitfinex","ETHUSD",1731232929201,0.21314512,3190.5,3190.3,5.97532244]
["bitfinex","ETHUSD",1731232930506,0.21314512,3190.5,3189.0,0.01]
["bitfinex","ETHUSD",1731232931232,0.76814512,3190.5,3189.0,0.01]
["bitfinex","ETHUSD",1731232931533,0.20940963,3190.4,3188.5,0.7683]
["bitfinex","ETHUSD",1731232931698,0.20940963,3190.4,3188.6,0.27814512]
["bitfinex","ETHUSD",1731232932424,0.20940963,3190.4,3188.7,0.06271338]
["bitfinex","ETHUSD",1731232932631,0.20940963,3190.4,3188.8,0.27814512]
["bitfinex","ETHUSD",1731232933131,0.20940963,3190.4,3188.9,0.06271314]
["bitfinex","ETHUSD",1731232933341,0.76440963,3190.4,3188.8,0.27814512]
["bitfinex","ETHUSD",1731232933629,0.76440963,3190.4,3188.7,1.51216265]
["bitfinex","ETHUSD",1731232933790,0.76440963,3190.4,3188.6,3.27814512]
["bitfinex","ETHUSD",1731232933791,0.76440963,3190.4,3188.8,0.06270743]
["bitfinex","ETHUSD",1731232933987,0.76440963,3190.4,3189.9,3.0]
["bitfinex","ETHUSD",1731232934522,0.76440963,3190.4,3188.8,0.27814512]
["bitfinex","ETHUSD",1731232935024,0.76440963,3190.4,3189.9,3.0]
["bitfinex","ETHUSD",1731232935233,0.76440963,3190.4,3188.9,0.06270703]
["bitfinex","ETHUSD",1731232935420,1.31940963,3190.4,3189.0,0.27814512]
["bitfinex","ETHUSD",1731232935628,0.20875547,3190.3,3189.0,0.27814512]
["bitfinex","ETHUSD",1731232935940,0.20875547,3190.3,3189.1,0.06270685]
["bitfinex","ETHUSD",1731232936304,0.20875547,3190.3,3189.0,0.27814512]
["bitfinex","ETHUSD",1731232937521,0.20875547,3190.3,3189.1,0.06270684]
["bitfinex","ETHUSD",1731232937835,0.76375547,3190.3,3189.0,1.78031902]
["bitfinex","ETHUSD",1731232938041,0.76375547,3190.3,3188.7,1.82526265]
["bitfinex","ETHUSD",1731232938406,0.76375547,3190.3,3188.7,0.3131]
["bitfinex","ETHUSD",1731232938607,0.76375547,3190.3,3188.8,1.57273005]
["bitfinex","ETHUSD",1731232938807,0.76375547,3190.3,3188.8,0.32155345]
["bitfinex","ETHUSD",1731232939040,0.555,3190.3,3189.0,0.3131]
["bitfinex","ETHUSD",1731232939238,0.555,3190.3,3189.3,4.59266375]
["bitfinex","ETHUSD",1731232939743,1.11,3190.3,3189.3,5.2273172]
["bitfinex","ETHUSD",1731232940303,0.4651,3190.3,3189.3,5.2273172]
["bitfinex","ETHUSD",1731232941125,1.11,3190.4,3189.3,5.2273172]
["bitfinex","ETHUSD",1731232941561,1.11,3190.4,3189.4,1.58654998]
["bitfinex","ETHUSD",1731232941780,1.665,3190.4,3189.4,1.58654998]
["bitfinex","ETHUSD",1731232942367,1.665,3190.4,3189.5,0.3131]
["bitfinex","ETHUSD",1731232942567,1.665,3190.4,3189.5,1.93650701]
["bitfinex","ETHUSD",1731232942852,1.665,3190.4,3189.6,0.7816]
["bitfinex","ETHUSD",1731232943053,1.665,3190.4,3189.6,4.42625345]
["bitfinex","ETHUSD",1731232943218,1.665,3190.4,3189.9,0.3131]
["bitfinex","ETHUSD",1731232943415,1.11,3190.6,3190.4,0.37746523]
["bitfinex","ETHUSD",1731232943658,1.11,3190.6,3190.5,1.0947]
["bitfinex","ETHUSD",1731232943845,1.665,3190.6,3190.5,5.60665721]
["bitfinex","ETHUSD",1731232944358,1.665,3190.6,3190.5,11.87515721]
["bitfinex","ETHUSD",1731232945026,1.665,3190.6,3190.5,11.17026069]
["bitfinex","ETHUSD",1731232945225,1.665,3190.6,3190.5,12.6822179]
["bitfinex","ETHUSD",1731232945440,1.11,3191.1,3190.8,5.62299558]
["bitfinex","ETHUSD",1731232945759,1.11,3191.1,3190.8,12.69805627]
["bitfinex","ETHUSD",1731232945957,2.99011768,3190.9,3190.8,12.69805627]
["bitfinex","ETHUSD",1731232947820,2.99011768,3190.9,3190.8,12.3408216]
["bitfinex","ETHUSD",1731232948051,3.54511768,3190.9,3190.8,12.0277216]
["bitfinex","ETHUSD",1731232948680,3.54511768,3190.9,3190.8,10.47852602]
["bitfinex","ETHUSD",1731232948846,3.54511768,3190.9,3190.8,10.0287]
["bitfinex","ETHUSD",1731232949181,3.54511768,3190.9,3190.8,6.268]
["bitfinex","ETHUSD",1731232950185,4.10011768,3190.9,3190.8,6.268]
["bitfinex","ETHUSD",1731232950486,4.10011768,3190.9,3190.8,9.268]
["bitfinex","ETHUSD",1731232950777,4.03752572,3190.9,3190.8,9.268]
["bitfinex","ETHUSD",1731232952256,4.59252572,3190.9,3190.8,9.268]
["bitfinex","ETHUSD",1731232954446,5.14752572,3190.9,3190.8,9.71782602]
["bitfinex","ETHUSD",1731232954845,5.14752572,3190.9,3190.8,11.2670216]
["bitfinex","ETHUSD",1731232955079,5.14752572,3190.9,3190.8,9.71782602]
["bitfinex","ETHUSD",1731232955252,5.14752572,3190.9,3190.8,11.2670216]
["bitfinex","ETHUSD",1731232955696,5.00835291,3190.9,3190.8,11.2670216]
["bitfinex","ETHUSD",1731232956601,5.56335291,3190.9,3190.8,11.2670216]
["bitfinex","ETHUSD",1731232957797,5.56335291,3190.9,3190.8,11.58857505]
["bitfinex","ETHUSD",1731232958094,5.56335291,3190.9,3190.8,11.90167505]
["bitfinex","ETHUSD",1731232958697,6.11835291,3190.9,3190.8,11.90167505]
["bitfinex","ETHUSD",1731232959163,6.11835291,3190.9,3190.8,11.5801216]
["bitfinex","ETHUSD",1731232959494,6.11835291,3190.9,3190.8,10.03092602]
["bitfinex","ETHUSD",1731232960702,6.67335291,3190.9,3190.8,10.03092602]
["bitfinex","ETHUSD",1731232961382,6.67335291,3190.9,3190.8,9.5811]
["bitfinex","ETHUSD",1731232962455,6.67335291,3190.9,3190.8,11.97592012]
["bitfinex","ETHUSD",1731232962456,6.4615314,3190.9,3190.8,11.97592012]
["bitfinex","ETHUSD",1731232962655,6.91656805,3190.9,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232963095,6.91656805,3190.9,3190.8,14.31217639]
["bitfinex","ETHUSD",1731232963297,6.23311863,3190.9,3190.8,14.31217639]
["bitfinex","ETHUSD",1731232963500,6.23311863,3190.9,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232964088,6.23311863,3190.9,3190.8,14.33217639]
["bitfinex","ETHUSD",1731232964665,6.23311863,3190.9,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232964860,6.78811863,3190.9,3190.8,14.31217639]
["bitfinex","ETHUSD",1731232965075,6.78811863,3190.9,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232965476,6.78811863,3190.9,3190.8,14.31217639]
["bitfinex","ETHUSD",1731232965699,6.78811863,3190.9,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232966201,6.78811863,3190.9,3190.8,14.31217639]
["bitfinex","ETHUSD",1731232966846,0.555,3191.4,3190.8,14.32217639]
["bitfinex","ETHUSD",1731232966985,7.215,3192.2,3192.1,0.3131]
["bitfinex","ETHUSD",1731232967186,7.215,3192.2,3192.1,6.5786]
["bitfinex","ETHUSD",1731232967498,7.215,3192.2,3192.1,7.05182012]
["bitfinex","ETHUSD",1731232967990,7.215,3192.2,3192.1,6.73872012]
["bitfinex","ETHUSD",1731232968810,7.215,3192.2,3192.1,9.73872012]
["bitfinex","ETHUSD",1731232968967,7.77,3192.2,3192.1,9.73872012]
["bitfinex","ETHUSD",1731232969167,7.77,3192.2,3192.1,10.18854614]
["bitfinex","ETHUSD",1731232969589,7.77,3192.2,3192.1,9.73872012]
["bitfinex","ETHUSD",1731232970059,6.77,3192.2,3192.1,12.56554366]
["bitfinex","ETHUSD",1731232970264,6.77,3192.2,3192.1,13.23587833]
["bitfinex","ETHUSD",1731232971112,7.325,3192.2,3192.1,14.48587833]
["bitfinex","ETHUSD",1731232971317,7.325,3192.2,3192.1,14.49587833]
["bitfinex","ETHUSD",1731232972272,3.23,3192.5,3192.4,1.57564964]
["bitfinex","ETHUSD",1731232972492,0.8318,3194.4,3192.7,1.83918519]
["bitfinex","ETHUSD",1731232972687,0.8318,3194.4,3192.7,11.91054588]
["bitfinex","ETHUSD",1731232973016,0.8318,3194.4,3192.7,12.41543267]
["bitfinex","ETHUSD",1731232973217,0.8318,3194.6,3193.0,1.905368]
["bitfinex","ETHUSD",1731232973520,0.8318,3194.6,3193.0,12.48101548]
["bitfinex","ETHUSD",1731232973701,0.8318,3194.6,3193.0,13.30081548]
["bitfinex","ETHUSD",1731232975145,1.11,3193.1,3193.0,13.30081548]
["bitfinex","ETHUSD",1731232977704,1.665,3193.1,3193.0,13.30081548]
["bitfinex","ETHUSD",1731232978098,1.665,3193.1,3193.0,12.63048081]
["bitfinex","ETHUSD",1731232978291,1.63876188,3193.1,3193.0,12.63048081]
["bitfinex","ETHUSD",1731232978502,1.63876188,3193.1,3193.0,11.81068081]
["bitfinex","ETHUSD",1731232978724,1.63876188,3193.1,3193.0,9.71352602]
["bitfinex","ETHUSD",1731232978922,1.63876188,3193.1,3193.0,6.71352602]
["bitfinex","ETHUSD",1731232979424,2.39997954,3193.1,3193.0,6.2637]
["bitfinex","ETHUSD",1731232979579,2.95497954,3193.1,3193.0,6.2637]
["bitfinex","ETHUSD",1731232980621,2.95497954,3193.1,3193.0,9.2637]
["bitfinex","ETHUSD",1731232981729,3.50997954,3193.1,3193.0,9.2637]
["bitfinex","ETHUSD",1731232982574,2.73937954,3193.1,3193.0,10.05824614]
["bitfinex","ETHUSD",1731232983379,2.73937954,3193.1,3193.0,11.65051414]
["bitfinex","ETHUSD",1731232983670,2.73937954,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232983883,3.29437954,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232985174,3.29437954,3193.1,3193.0,10.41548081]
["bitfinex","ETHUSD",1731232985349,3.26817002,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232986093,3.82317002,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232986464,3.82317002,3193.1,3193.0,10.41548081]
["bitfinex","ETHUSD",1731232986664,3.82317002,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232987400,3.82317002,3193.1,3193.0,10.41548081]
["bitfinex","ETHUSD",1731232987561,3.82317002,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232988174,4.37817002,3193.1,3193.0,12.00774881]
["bitfinex","ETHUSD",1731232988992,4.37817002,3193.1,3193.0,11.66593381]
["bitfinex","ETHUSD",1731232989186,4.37817002,3193.1,3193.0,13.25820181]
["bitfinex","ETHUSD",1731232989412,4.37817002,3193.1,3193.0,13.57130181]
["bitfinex","ETHUSD",1731232990518,4.93317002,3193.1,3193.0,13.57130181]
["bitfinex","ETHUSD",1731232990797,4.74164651,3193.1,3193.0,13.57130181]
["bitfinex","ETHUSD",1731232991881,4.74164651,3193.1,3193.0,14.33570181]
["bitfinex","ETHUSD",1731232992461,0.555,3193.7,3193.2,1.87461104]
["bitfinex","ETHUSD",1731232992687,0.4047894,3193.4,3193.3,6.41649045]
["bitfinex","ETHUSD",1731232992875,0.4047894,3193.4,3193.3,13.03682512]
["bitfinex","ETHUSD",1731232993203,0.0917894,3193.4,3193.3,13.03682512]
["bitfinex","ETHUSD",1731232994067,0.555,3193.7,3193.6,1.91986402]
["bitfinex","ETHUSD",1731232994371,0.555,3193.7,3193.6,11.17236402]
["bitfinex","ETHUSD",1731232994576,1.11,3193.7,3193.6,11.17236402]
["bitfinex","ETHUSD",1731232995175,1.11,3193.7,3193.6,11.58102337]
["bitfinex","ETHUSD",1731232995779,1.11,3193.7,3193.6,13.02087816]
["bitfinex","ETHUSD",1731232995980,2.71256864,3195.0,3194.9,2.61356754]
["bitfinex","ETHUSD",1731232996192,2.53146864,3195.0,3194.9,10.94048648]
["bitfinex","ETHUSD",1731232996484,1.80326864,3195.0,3194.9,10.14971146]
["bitfinex","ETHUSD",1731232996686,2.35826864,3195.0,3194.9,10.12971146]
["bitfinex","ETHUSD",1731232997069,2.35826864,3195.0,3194.9,10.89411146]
["bitfinex","ETHUSD",1731232997266,2.35826864,3195.0,3194.9,10.90411146]
["bitfinex","ETHUSD",1731232998008,2.35826864,3195.0,3194.9,13.90411146]
["bitfinex","ETHUSD",1731232998705,2.91326864,3195.0,3194.9,13.90411146]
["bitfinex","ETHUSD",1731233000415,2.85899896,3195.0,3194.9,13.90411146]
["bitfinex","ETHUSD",1731233000710,2.85899896,3195.0,3194.9,12.87020803]
["bitfinex","ETHUSD",1731233000914,3.41399896,3195.0,3194.9,12.87020803]
["bitfinex","ETHUSD",1731233001112,3.41399896,3195.0,3194.9,13.28648521]
["bitfinex","ETHUSD",1731233002015,2.41399896,3195.0,3194.9,13.28648521]
["bitfinex","ETHUSD",1731233002377,1.63046848,3195.0,3194.9,13.28648521]
["bitfinex","ETHUSD",1731233002578,3.47527744,3198.9,3196.7,0.01]
["bitfinex","ETHUSD",1731233002775,0.01,3198.3,3196.8,6.2563]
["bitfinex","ETHUSD",1731233003012,0.01,3198.1,3196.8,6.2563]
["bitfinex","ETHUSD",1731233003187,0.01,3198.6,3196.8,6.618111]
["bitfinex","ETHUSD",1731233003389,0.565,3198.9,3196.8,6.618111]
["bitfinex","ETHUSD",1731233003701,0.565,3198.9,3196.9,0.52895582]
["bitfinex","ETHUSD",1731233003890,0.01,3198.7,3197.0,6.2559]
["bitfinex","ETHUSD",1731233004210,0.01,3198.6,3197.1,3.0]
["bitfinex","ETHUSD",1731233004397,0.01,3198.6,3197.3,3.0]
["bitfinex","ETHUSD",1731233004608,0.01,3198.6,3197.5,3.0]
["bitfinex","ETHUSD",1731233004793,0.02,3198.8,3197.5,3.0]
["bitfinex","ETHUSD",1731233004992,0.555,3198.6,3197.5,3.0]
["bitfinex","ETHUSD",1731233005518,0.7823,3198.5,3197.6,0.06254296]
["bitfinex","ETHUSD",1731233005718,0.7823,3198.5,3197.6,0.59149878]
["bitfinex","ETHUSD",1731233005889,0.7823,3198.5,3197.6,0.59149464]
["bitfinex","ETHUSD",1731233006695,0.7823,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1731233007125,0.7823,3198.5,3197.9,0.52895582]
["bitfinex","ETHUSD",1731233007126,1.3373,3198.5,3197.9,0.52895582]
["bitfinex","ETHUSD",1731233007299,0.18923,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1731233007493,0.18923,3198.4,3197.9,0.52895582]
["bitfinex","ETHUSD",1731233007812,1.3373,3198.5,3197.9,0.9542487]
["bitfinex","ETHUSD",1731233008019,1.3373,3198.5,3198.0,0.52895582]
["bitfinex","ETHUSD",1731233008241,1.3373,3198.5,3198.1,0.42529288]
["bitfinex","ETHUSD",1731233008397,1.3373,3198.5,3198.2,0.52895582]
["bitfinex","ETHUSD",1731233008589,1.3373,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1731233008791,1.3373,3198.5,3198.4,9.2531]
["bitfinex","ETHUSD",1731233009233,1.8923,3198.5,3198.4,9.2531]
["bitfinex","ETHUSD",1731233009386,1.8923,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233010292,1.8923,3198.5,3198.4,9.65708467]
["bitfinex","ETHUSD",1731233010787,1.8923,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233011309,2.4473,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233012408,1.665,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233013087,2.4473,3198.5,3198.4,10.13677566]
["bitfinex","ETHUSD",1731233013291,2.4473,3198.5,3198.4,10.15808387]
["bitfinex","ETHUSD",1731233013511,3.0023,3198.5,3198.4,10.15808387]
["bitfinex","ETHUSD",1731233014015,2.22,3198.5,3198.4,10.15808387]
["bitfinex","ETHUSD",1731233014330,2.22,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233015417,3.2798,3198.5,3198.4,10.56206854]
["bitfinex","ETHUSD",1731233015620,3.8348,3198.5,3198.4,9.73279099]
["bitfinex","ETHUSD",1731233016118,3.8348,3198.5,3198.4,9.2531]
["bitfinex","ETHUSD",1731233016322,3.8348,3198.5,3198.4,6.2531]
["bitfinex","ETHUSD",1731233017909,4.3898,3198.5,3198.4,6.2531]
["bitfinex","ETHUSD",1731233018424,4.3898,3198.5,3198.4,9.2531]
["bitfinex","ETHUSD",1731233020022,4.9448,3198.5,3198.4,9.2531]
["bitfinex","ETHUSD",1731233020835,4.9448,3198.5,3198.4,6.2531]
["bitfinex","ETHUSD",1731233021130,0.01,3198.2,3197.2,0.42529288]
["bitfinex","ETHUSD",1731233021330,0.8087,3198.1,3197.2,0.42529288]
["bitfinex","ETHUSD",1731233021530,0.8087,3198.1,3197.2,0.90498387]
["bitfinex","ETHUSD",1731233021831,0.8087,3198.1,3197.3,0.47969099]
["bitfinex","ETHUSD",1731233022036,0.8087,3198.1,3197.4,0.42529288]
["bitfinex","ETHUSD",1731233022037,0.555,3198.1,3197.4,0.42529288]
["bitfinex","ETHUSD",1731233022335,0.8087,3198.0,3197.4,0.42529288]
["bitfinex","ETHUSD",1731233022538,0.8087,3198.0,3197.5,0.47969099]
["bitfinex","ETHUSD",1731233022931,0.8087,3198.0,3197.5,0.90498387]
["bitfinex","ETHUSD",1731233023248,0.8087,3198.0,3196.4,0.06255649]
["bitfinex","ETHUSD",1731233023249,0.8187,3198.0,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233023555,0.555,3198.1,3197.1,0.90498387]
["bitfinex","ETHUSD",1731233024241,1.12,3198.1,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233025010,1.11,3198.1,3197.2,0.47969099]
["bitfinex","ETHUSD",1731233025207,1.11,3198.1,3197.3,0.42529288]
["bitfinex","ETHUSD",1731233026306,0.753,3198.0,3197.1,0.16898696]
["bitfinex","ETHUSD",1731233026512,0.753,3197.8,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233027949,0.2428,3197.9,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233028313,0.7978,3197.9,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233029245,0.20633,3197.9,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233029547,0.394463,3197.9,3197.1,0.42529288]
["bitfinex","ETHUSD",1731233029844,0.01,3197.8,3196.6,0.82927755]
["bitfinex","ETHUSD",1731233030049,0.01,3197.8,3196.6,1.00039634]
["bitfinex","ETHUSD",1731233030241,0.01,3197.8,3196.7,0.42529288]
["bitfinex","ETHUSD",1731233030425,0.01,3197.7,3196.7,0.42529288]
["bitfinex","ETHUSD",1731233030829,0.01,3197.7,3196.7,0.90498387]
["bitfinex","ETHUSD",1731233031040,0.753,3197.6,3196.7,0.42529288]
["bitfinex","ETHUSD",1731233031422,0.763,3197.6,3196.7,0.42529288]
["bitfinex","ETHUSD",1731233032054,0.01,3197.7,3196.6,0.17111879]
["bitfinex","ETHUSD",1731233032055,0.753,3197.3,3196.6,0.17111879]
["bitfinex","ETHUSD",1731233032221,0.753,3197.3,3196.4,0.42529288]
["bitfinex","ETHUSD",1731233032529,0.753,3197.2,3196.4,0.42529288]
["bitfinex","ETHUSD",1731233033151,0.763,3197.2,3196.4,0.60282451]
["bitfinex","ETHUSD",1731233033316,0.763,3197.1,3196.4,0.17753163]
["bitfinex","ETHUSD",1731233033521,0.753,3197.1,3196.0,0.42529288]
["bitfinex","ETHUSD",1731233033722,0.763,3197.1,3196.0,0.42529288]
["bitfinex","ETHUSD",1731233033947,0.763,3197.0,3196.0,0.42529288]
["bitfinex","ETHUSD",1731233034154,0.01,3196.7,3196.0,0.42529288]
["bitfinex","ETHUSD",1731233034489,0.753,3196.6,3196.0,0.42529288]
["bitfinex","ETHUSD",1731233035353,0.753,3196.6,3196.0,0.59499045]
["bitfinex","ETHUSD",1731233035542,0.47560001,3196.6,3196.0,0.59499045]
["bitfinex","ETHUSD",1731233035745,0.47560001,3196.6,3196.1,0.42529288]
["bitfinex","ETHUSD",1731233036443,0.555,3196.7,3196.1,0.42529288]
["bitfinex","ETHUSD",1731233036823,1.11,3196.7,3195.6,0.42529288]
["bitfinex","ETHUSD",1731233037028,0.01,3196.3,3195.6,0.42529288]
["bitfinex","ETHUSD",1731233038252,0.01,3195.4,3193.9,0.3131]
["bitfinex","ETHUSD",1731233038450,0.02,3195.5,3193.5,0.0626212]
["bitfinex","ETHUSD",1731233038657,0.01,3195.8,3193.5,1.65240805]
["bitfinex","ETHUSD",1731233038838,0.01,3195.8,3193.5,0.0626212]
["bitfinex","ETHUSD",1731233039152,0.555,3195.5,3193.4,2.20872758]
["bitfinex","ETHUSD",1731233039463,0.555,3195.5,3193.5,0.22599383]
["bitfinex","ETHUSD",1731233039666,0.7872,3195.4,3193.5,0.22599383]
["bitfinex","ETHUSD",1731233039868,0.7872,3195.4,3193.5,3.52110601]
["bitfinex","ETHUSD",1731233040171,0.7872,3195.4,3193.6,0.0626113]
["bitfinex","ETHUSD",1731233040463,0.7872,3195.4,3193.7,0.22599383]
["bitfinex","ETHUSD",1731233040761,0.7872,3195.4,3193.8,0.06261128]
["bitfinex","ETHUSD",1731233040969,0.7872,3195.0,3193.7,0.3260528]
["bitfinex","ETHUSD",1731233041171,0.7872,3195.0,3193.4,0.17479358]
["bitfinex","ETHUSD",1731233041370,0.7872,3194.6,3193.3,0.32605205]
["bitfinex","ETHUSD",1731233042882,0.7972,3194.5,3193.3,0.32605205]
["bitfinex","ETHUSD",1731233043179,0.01,3194.1,3193.2,0.17418678]
["bitfinex","ETHUSD",1731233043483,0.7972,3194.0,3192.6,0.32610324]
["bitfinex","ETHUSD",1731233043781,0.7872,3193.5,3192.6,0.32610324]
["bitfinex","ETHUSD",1731233043945,0.7872,3193.5,3192.3,0.4989015]
["bitfinex","ETHUSD",1731233044134,0.01,3193.3,3192.3,0.4989015]
["bitfinex","ETHUSD",1731233044343,0.7791,3193.3,3192.3,0.4989015]
["bitfinex","ETHUSD",1731233044752,0.7791,3193.2,3191.4,0.52110601]
["bitfinex","ETHUSD",1731233045041,0.7791,3193.0,3191.4,0.52110601]
["bitfinex","ETHUSD",1731233045262,0.7791,3193.0,3191.0,0.29511218]
["bitfinex","ETHUSD",1731233045434,0.7791,3192.9,3191.1,0.06265908]
["bitfinex","ETHUSD",1731233045634,0.7791,3192.8,3191.1,0.2963492]
["bitfinex","ETHUSD",1731233046588,0.7791,3192.5,3191.0,0.23265838]
["bitfinex","ETHUSD",1731233046788,0.7791,3192.5,3190.9,0.05430435]
["bitfinex","ETHUSD",1731233047247,0.01,3192.4,3190.9,0.22369146]
["bitfinex","ETHUSD",1731233047451,0.7791,3192.1,3190.2,0.29511218]
["bitfinex","ETHUSD",1731233047769,0.7791,3192.1,3190.5,0.05433731]
["bitfinex","ETHUSD",1731233048963,0.7791,3192.1,3190.2,1.914138]
["bitfinex","ETHUSD",1731233048964,0.7791,3192.1,3190.3,0.06267764]
["bitfinex","ETHUSD",1731233049161,2.251,3191.9,3190.2,0.173238]
["bitfinex","ETHUSD",1731233049365,0.7791,3191.8,3190.2,0.06268436]
["bitfinex","ETHUSD",1731233049593,0.7791,3191.8,3190.5,0.8133]
["bitfinex","ETHUSD",1731233049594,0.555,3191.8,3190.5,0.8133]
["bitfinex","ETHUSD",1731233049779,0.01,3193.2,3190.3,0.23369012]
["bitfinex","ETHUSD",1731233049780,0.13901224,3193.0,3190.9,1.54829223]
["bitfinex","ETHUSD",1731233049982,0.14901224,3193.0,3190.9,1.54829223]
["bitfinex","ETHUSD",1731233050469,0.13901224,3193.0,3190.9,1.54829223]
["bitfinex","ETHUSD",1731233050873,0.14901224,3193.0,3190.9,1.54829223]
["bitfinex","ETHUSD",1731233051753,0.14901224,3193.0,3191.0,3.8133]
["bitfinex","ETHUSD",1731233051754,0.13901224,3193.0,3191.0,3.8133]
["bitfinex","ETHUSD",1731233051984,0.70401224,3193.0,3191.0,5.40116543]
["bitfinex","ETHUSD",1731233052351,0.70401224,3193.0,3191.0,3.8133]
["bitfinex","ETHUSD",1731233052692,0.7791,3192.9,3191.0,0.8133]
["bitfinex","ETHUSD",1731233052851,0.7791,3192.9,3191.1,1.570972]
["bitfinex","ETHUSD",1731233054087,0.7791,3192.9,3191.0,3.8133]
["bitfinex","ETHUSD",1731233054300,1.3341,3192.9,3191.1,1.570972]
["bitfinex","ETHUSD",1731233055193,1.3341,3192.9,3191.3,1.59263595]
["bitfinex","ETHUSD",1731233055356,1.3341,3192.9,3191.4,0.06265636]
["bitfinex","ETHUSD",1731233055752,1.3341,3192.9,3191.5,0.06265636]
["bitfinex","ETHUSD",1731233056061,1.3341,3192.9,3191.1,1.570972]
["bitfinex","ETHUSD",1731233056267,3.6059923,3194.2,3191.6,0.01]
["bitfinex","ETHUSD",1731233056469,0.01,3194.2,3191.8,0.01]
["bitfinex","ETHUSD",1731233056678,3.6159923,3194.2,3192.0,0.01]
["bitfinex","ETHUSD",1731233057035,2.3612,3194.1,3192.0,0.01]
["bitfinex","ETHUSD",1731233057297,2.3612,3194.1,3191.7,0.8133]
["bitfinex","ETHUSD",1731233057298,0.01,3194.0,3191.7,0.8133]
["bitfinex","ETHUSD",1731233057598,0.59771923,3194.0,3192.0,0.01]
["bitfinex","ETHUSD",1731233058460,1.15271923,3194.0,3192.0,0.01]
["bitfinex","ETHUSD",1731233058708,1.15271923,3194.0,3192.4,0.01]
["bitfinex","ETHUSD",1731233058884,0.555,3194.0,3192.5,0.8133]
["bitfinex","ETHUSD",1731233059205,0.1046,3193.9,3192.6,0.06263209]
["bitfinex","ETHUSD",1731233059387,0.1046,3193.9,3192.6,0.07263209]
["bitfinex","ETHUSD",1731233059759,0.1046,3193.9,3192.6,0.01]
["bitfinex","ETHUSD",1731233059965,0.1046,3193.9,3192.6,0.07262561]
["bitfinex","ETHUSD",1731233060160,0.1046,3193.9,3192.6,0.01]
["bitfinex","ETHUSD",1731233060366,0.1046,3193.9,3192.1,0.791]
["bitfinex","ETHUSD",1731233060581,0.1046,3193.8,3192.2,0.01]
["bitfinex","ETHUSD",1731233061127,0.1046,3193.8,3192.1,0.791]
["bitfinex","ETHUSD",1731233061805,0.1046,3193.8,3191.8,1.1141]
["bitfinex","ETHUSD",1731233062011,0.1046,3193.7,3191.8,1.1141]
["bitfinex","ETHUSD",1731233062614,0.1046,3193.6,3191.8,1.1141]
["bitfinex","ETHUSD",1731233063232,0.1046,3193.6,3191.8,0.8272]
["bitfinex","ETHUSD",1731233064631,0.3815,3193.5,3191.8,0.8272]
["bitfinex","ETHUSD",1731233066038,0.3815,3193.5,3191.9,0.06264709]
["bitfinex","ETHUSD",1731233066797,0.9365,3193.5,3191.9,0.06264709]
["bitfinex","ETHUSD",1731233067793,0.555,3193.5,3191.9,0.06264709]
["bitfinex","ETHUSD",1731233067997,0.3815,3193.4,3192.0,0.3131]
["bitfinex","ETHUSD",1731233068197,0.3815,3193.4,3192.2,0.3131]
["bitfinex","ETHUSD",1731233068934,0.3815,3193.3,3192.2,0.3131]
["bitfinex","ETHUSD",1731233069232,0.3815,3193.3,3191.7,0.23669992]
["bitfinex","ETHUSD",1731233069233,0.3815,3193.3,3191.8,0.3131]
["bitfinex","ETHUSD",1731233069433,0.3815,3193.3,3192.0,0.3131]
["bitfinex","ETHUSD",1731233070428,0.3815,3193.3,3191.7,0.3131]
["bitfinex","ETHUSD",1731233070901,0.3815,3193.2,3191.7,0.3131]
["bitfinex","ETHUSD",1731233071104,0.3815,3193.2,3191.9,0.3131]
["bitfinex","ETHUSD",1731233071299,0.3915,3193.2,3191.9,0.3131]
["bitfinex","ETHUSD",1731233071504,0.3815,3192.8,3191.9,0.3131]
["bitfinex","ETHUSD",1731233071809,0.3915,3192.6,3191.9,0.3131]
["bitfinex","ETHUSD",1731233071996,0.3815,3192.3,3191.4,0.17055079]
["bitfinex","ETHUSD",1731233072198,0.3815,3192.3,3190.7,0.3131]
["bitfinex","ETHUSD",1731233072928,0.3815,3192.3,3190.6,0.17154015]
["bitfinex","ETHUSD",1731233073109,0.3815,3192.2,3190.1,0.3131]
["bitfinex","ETHUSD",1731233073331,0.3815,3192.2,3190.3,0.05434061]
["bitfinex","ETHUSD",1731233073632,0.3815,3192.2,3190.3,0.36744061]
["bitfinex","ETHUSD",1731233074438,0.3815,3192.2,3190.3,0.05434061]
["bitfinex","ETHUSD",1731233074734,0.3815,3192.2,3190.3,0.36744061]
["bitfinex","ETHUSD",1731233074941,0.3815,3192.2,3190.5,0.8096]
["bitfinex","ETHUSD",1731233075113,0.9365,3192.2,3190.5,0.8096]
["bitfinex","ETHUSD",1731233075437,0.9365,3192.2,3190.5,3.8096]
["bitfinex","ETHUSD",1731233075605,0.9365,3192.2,3190.6,0.3131]
["bitfinex","ETHUSD",1731233076936,0.9365,3192.2,3190.6,3.3131]
["bitfinex","ETHUSD",1731233077410,1.4915,3192.2,3190.6,3.3131]
["bitfinex","ETHUSD",1731233077733,1.94064,3192.2,3190.7,0.3131]
["bitfinex","ETHUSD",1731233078136,0.3815,3192.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731233078503,0.3815,3192.1,3190.6,0.3131]
["bitfinex","ETHUSD",1731233079541,0.3815,3192.0,3190.2,0.3131]
["bitfinex","ETHUSD",1731233079706,0.3815,3191.9,3190.4,0.3131]
["bitfinex","ETHUSD",1731233080599,0.01,3191.8,3190.5,0.3131]
["bitfinex","ETHUSD",1731233080802,0.3815,3191.7,3190.5,0.3131]
["bitfinex","ETHUSD",1731233081535,0.3815,3191.6,3190.5,0.3131]
["bitfinex","ETHUSD",1731233081726,0.3815,3191.6,3190.1,0.3131]
["bitfinex","ETHUSD",1731233082041,0.3815,3191.6,3190.3,0.3131]
["bitfinex","ETHUSD",1731233082928,0.3815,3191.6,3190.1,0.3131]
["bitfinex","ETHUSD",1731233083235,0.3815,3191.6,3190.3,4.86975531]
["bitfinex","ETHUSD",1731233083450,0.3815,3191.6,3190.5,0.3131]
["bitfinex","ETHUSD",1731233083740,0.3815,3191.6,3190.4,0.0626741]
["bitfinex","ETHUSD",1731233083741,0.9365,3191.6,3190.7,0.3131]
["bitfinex","ETHUSD",1731233083932,0.9365,3191.6,3190.9,0.3131]
["bitfinex","ETHUSD",1731233084936,0.9365,3191.6,3190.5,0.3131]
["bitfinex","ETHUSD",1731233085242,0.9365,3191.6,3190.7,0.3131]
["bitfinex","ETHUSD",1731233085420,0.3647,3191.6,3190.7,0.3131]
["bitfinex","ETHUSD",1731233086016,0.3647,3191.6,3190.5,0.3131]
["bitfinex","ETHUSD",1731233086230,0.9197,3191.6,3190.7,0.3131]
["bitfinex","ETHUSD",1731233086727,0.555,3191.7,3190.7,0.3131]
["bitfinex","ETHUSD",1731233087121,0.555,3191.7,3190.5,0.3131]
["bitfinex","ETHUSD",1731233087305,0.555,3191.7,3190.7,0.3131]
["bitfinex","ETHUSD",1731233087508,0.555,3191.7,3190.9,0.3131]
["bitfinex","ETHUSD",1731233087748,0.98438776,3192.2,3190.9,0.3131]
["bitfinex","ETHUSD",1731233087948,0.455904,3192.1,3190.9,0.3131]
["bitfinex","ETHUSD",1731233088460,1.010904,3192.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731233089443,1.010904,3192.1,3190.5,0.3131]
["bitfinex","ETHUSD",1731233089621,1.010904,3192.1,3190.4,1.51421088]
["bitfinex","ETHUSD",1731233089622,0.555,3192.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731233089823,0.555,3192.1,3190.6,1.6289818]
["bitfinex","ETHUSD",1731233089824,0.555,3192.1,3190.9,0.3131]
["bitfinex","ETHUSD",1731233090153,0.555,3192.1,3191.1,0.3131]
["bitfinex","ETHUSD",1731233090643,1.11,3192.1,3191.1,0.3131]
["bitfinex","ETHUSD",1731233092922,1.665,3192.1,3190.9,0.3131]
["bitfinex","ETHUSD",1731233093934,1.665,3192.1,3190.8,0.3131]
["bitfinex","ETHUSD",1731233094136,1.665,3192.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731233094761,1.665,3192.1,3191.2,0.3131]
["bitfinex","ETHUSD",1731233094959,2.22,3192.1,3191.4,0.3131]
["bitfinex","ETHUSD",1731233095453,0.8345,3192.1,3191.4,0.3131]
["bitfinex","ETHUSD",1731233096236,0.8345,3192.1,3191.5,0.3131]
["bitfinex","ETHUSD",1731233097141,0.8345,3192.1,3190.9,0.35880271]
["bitfinex","ETHUSD",1731233097142,1.3895,3192.1,3191.6,0.3131]
["bitfinex","ETHUSD",1731233098062,1.3895,3192.1,3190.9,0.35880271]
["bitfinex","ETHUSD",1731233098063,1.3895,3192.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731233098580,1.3895,3192.1,3191.1,0.3131]
["bitfinex","ETHUSD",1731233098760,0.19247478,3192.0,3191.1,0.3131]
["bitfinex","ETHUSD",1731233098960,0.555,3192.0,3191.1,0.3131]
["bitfinex","ETHUSD",1731233099746,0.555,3192.0,3191.2,0.3131]
["bitfinex","ETHUSD",1731233099943,0.555,3192.0,3191.2,0.67190271]
["bitfinex","ETHUSD",1731233100149,0.555,3192.0,3191.4,0.3131]
["bitfinex","ETHUSD",1731233100784,0.56197478,3192.1,3191.4,0.3131]
["bitfinex","ETHUSD",1731233101186,0.555,3192.1,3191.4,0.3131]
["bitfinex","ETHUSD",1731233101380,0.555,3192.1,3190.8,0.3131]
["bitfinex","ETHUSD",1731233101607,0.555,3192.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731233101778,0.555,3192.1,3191.0,0.67190271]
["bitfinex","ETHUSD",1731233102135,0.555,3192.1,3191.2,0.3131]
["bitfinex","ETHUSD",1731233102254,0.71952478,3192.1,3191.2,0.3131]
["bitfinex","ETHUSD",1731233102945,0.555,3192.1,3191.3,0.3131]
["bitfinex","ETHUSD",1731233103152,1.11,3192.1,3191.3,0.71681938]
["bitfinex","ETHUSD",1731233103384,1.11,3192.1,3191.5,1.0962]
["bitfinex","ETHUSD",1731233103587,1.11,3192.1,3191.7,0.3131]
["bitfinex","ETHUSD",1731233103749,1.11,3192.1,3191.9,0.3131]
["bitfinex","ETHUSD",1731233103952,1.11,3192.1,3192.0,1.07366865]
["bitfinex","ETHUSD",1731233104151,1.11,3192.1,3192.0,0.71681938]
["bitfinex","ETHUSD",1731233105352,1.665,3192.1,3192.0,0.71681938]
["bitfinex","ETHUSD",1731233105554,0.555,3192.3,3192.0,0.71681938]
["bitfinex","ETHUSD",1731233105864,0.555,3192.3,3192.2,1.0718]
["bitfinex","ETHUSD",1731233106073,0.44013104,3193.3,3192.4,0.3131]
["bitfinex","ETHUSD",1731233106496,0.44013104,3193.3,3192.6,0.3131]
["bitfinex","ETHUSD",1731233106698,0.44013104,3193.3,3192.8,0.3131]
["bitfinex","ETHUSD",1731233106900,0.44013104,3193.3,3192.3,0.29511218]
["bitfinex","ETHUSD",1731233106901,0.44013104,3193.3,3193.0,0.3131]
["bitfinex","ETHUSD",1731233107201,0.44013104,3193.3,3193.1,0.71681938]
["bitfinex","ETHUSD",1731233107378,0.99513104,3193.3,3193.1,0.71681938]
["bitfinex","ETHUSD",1731233107986,0.99513104,3193.3,3193.1,0.40371938]
["bitfinex","ETHUSD",1731233109115,0.99513104,3193.3,3193.1,0.46634721]
["bitfinex","ETHUSD",1731233109469,1.55013104,3193.3,3193.2,0.35684927]
["bitfinex","ETHUSD",1731233109690,1.55013104,3193.3,3193.2,0.76056865]
["bitfinex","ETHUSD",1731233110202,1.55013104,3193.3,3193.2,3.69883156]
["bitfinex","ETHUSD",1731233110409,1.55013104,3193.3,3193.2,6.38480143]
["bitfinex","ETHUSD",1731233111411,1.55013104,3193.3,3193.2,1.81438083]
["bitfinex","ETHUSD",1731233111710,2.10513104,3193.3,3193.2,1.45753156]
["bitfinex","ETHUSD",1731233112073,2.10513104,3193.3,3193.2,3.38480143]
["bitfinex","ETHUSD",1731233112408,2.10513104,3193.3,3193.2,6.38480143]
["bitfinex","ETHUSD",1731233113572,2.66013104,3193.3,3193.2,4.81438083]
["bitfinex","ETHUSD",1731233113773,2.66013104,3193.3,3193.2,1.81438083]
["bitfinex","ETHUSD",1731233114025,2.66013104,3193.3,3193.2,6.38480143]
["bitfinex","ETHUSD",1731233114177,1.66013104,3193.3,3193.2,6.38480143]
["bitfinex","ETHUSD",1731233114383,0.82683104,3193.3,3193.2,6.44741878]
["bitfinex","ETHUSD",1731233114577,0.555,3193.4,3193.2,6.44741878]
["bitfinex","ETHUSD",1731233114578,0.555,3193.4,3193.3,1.5117385]
["bitfinex","ETHUSD",1731233114884,0.555,3194.0,3193.3,3.32611933]
["bitfinex","ETHUSD",1731233115086,0.555,3194.0,3193.6,1.57969717]
["bitfinex","ETHUSD",1731233115313,0.555,3194.0,3193.6,2.27852873]
["bitfinex","ETHUSD",1731233115480,0.555,3194.0,3193.6,2.635378]
["bitfinex","ETHUSD",1731233115682,1.11,3193.7,3193.6,0.29511218]
["bitfinex","ETHUSD",1731233115880,1.11,3193.7,3193.6,1.87480935]
["bitfinex","ETHUSD",1731233116108,1.11,3193.7,3193.6,0.29511218]
["bitfinex","ETHUSD",1731233116292,1.11,3193.7,3193.6,5.27852873]
["bitfinex","ETHUSD",1731233117213,1.11,3193.7,3193.6,0.69883156]
["bitfinex","ETHUSD",1731233117403,1.11,3193.7,3193.6,5.635378]
["bitfinex","ETHUSD",1731233117712,1.11,3193.7,3193.6,5.69799003]
["bitfinex","ETHUSD",1731233117914,1.665,3193.7,3193.6,6.45669003]
["bitfinex","ETHUSD",1731233118884,1.665,3193.7,3193.6,6.46669003]
["bitfinex","ETHUSD",1731233119923,0.555,3194.5,3193.9,0.7981]
["bitfinex","ETHUSD",1731233120222,0.555,3194.5,3194.0,5.02265781]
["bitfinex","ETHUSD",1731233120393,0.555,3194.5,3194.1,0.7981]
["bitfinex","ETHUSD",1731233120720,0.555,3194.5,3194.2,0.46631455]
["bitfinex","ETHUSD",1731233120894,0.555,3194.5,3194.2,0.82316382]
["bitfinex","ETHUSD",1731233121420,0.555,3194.5,3194.3,0.01]
["bitfinex","ETHUSD",1731233121723,0.555,3194.5,3194.4,1.20181938]
["bitfinex","ETHUSD",1731233122117,1.11,3194.5,3194.4,1.62125705]
["bitfinex","ETHUSD",1731233122288,1.11,3194.5,3194.4,1.55866865]
["bitfinex","ETHUSD",1731233122627,0.555,3195.5,3194.7,0.7981]
["bitfinex","ETHUSD",1731233122934,0.555,3195.5,3194.8,0.82315258]
["bitfinex","ETHUSD",1731233123099,0.555,3195.5,3194.9,0.3131]
["bitfinex","ETHUSD",1731233123300,0.555,3195.5,3195.1,0.3131]
["bitfinex","ETHUSD",1731233123498,0.555,3195.5,3195.3,0.3131]
["bitfinex","ETHUSD",1731233123802,0.555,3195.5,3195.3,0.71681938]
["bitfinex","ETHUSD",1731233124111,0.555,3195.5,3195.3,6.39634981]
["bitfinex","ETHUSD",1731233124303,1.11,3195.4,3195.3,4.87176865]
["bitfinex","ETHUSD",1731233124496,1.11,3195.4,3195.3,6.02950054]
["bitfinex","ETHUSD",1731233124695,1.11,3195.4,3195.3,1.87176865]
["bitfinex","ETHUSD",1731233124920,1.11,3195.4,3195.3,6.38634981]
["bitfinex","ETHUSD",1731233125224,0.555,3195.5,3195.4,5.59120134]
["bitfinex","ETHUSD",1731233125400,0.555,3195.5,3195.4,6.71481352]
["bitfinex","ETHUSD",1731233125608,0.555,3195.5,3195.4,6.77738209]
["bitfinex","ETHUSD",1731233126315,0.555,3195.5,3195.4,3.77738209]
["bitfinex","ETHUSD",1731233126626,0.555,3196.8,3195.6,0.3131]
["bitfinex","ETHUSD",1731233126926,2.98068938,3197.7,3195.6,0.3131]
["bitfinex","ETHUSD",1731233127156,2.98068938,3197.4,3195.6,0.3131]
["bitfinex","ETHUSD",1731233127303,2.98068938,3197.1,3194.6,0.8285]
["bitfinex","ETHUSD",1731233127504,2.98068938,3197.1,3194.6,1.23845215]
["bitfinex","ETHUSD",1731233127710,2.98068938,3197.1,3194.7,0.40995215]
["bitfinex","ETHUSD",1731233127912,2.98068938,3196.8,3194.8,0.06259085]
["bitfinex","ETHUSD",1731233128191,0.01,3196.9,3194.9,0.72305215]
["bitfinex","ETHUSD",1731233128425,0.01,3196.9,3194.9,0.78564241]
["bitfinex","ETHUSD",1731233128624,0.86406894,3196.9,3194.9,0.78564241]
["bitfinex","ETHUSD",1731233129248,0.01,3196.6,3194.9,0.72305215]
["bitfinex","ETHUSD",1731233129539,0.86406894,3196.9,3193.9,1.23845215]
["bitfinex","ETHUSD",1731233129540,0.5932,3196.2,3193.9,1.23845215]
["bitfinex","ETHUSD",1731233129744,0.5932,3196.2,3194.0,0.06260242]
["bitfinex","ETHUSD",1731233129946,0.5932,3196.2,3194.1,0.40995215]
["bitfinex","ETHUSD",1731233130105,0.5932,3196.2,3194.2,0.06260241]
["bitfinex","ETHUSD",1731233130307,0.5932,3196.2,3194.4,1.1416]
["bitfinex","ETHUSD",1731233130507,0.5932,3196.2,3194.5,0.47253992]
["bitfinex","ETHUSD",1731233130743,0.55420001,3196.2,3194.6,0.3131]
["bitfinex","ETHUSD",1731233130945,0.55420001,3196.2,3194.7,0.47253586]
["bitfinex","ETHUSD",1731233131108,0.55420001,3196.2,3194.7,0.78563586]
["bitfinex","ETHUSD",1731233131514,0.55420001,3196.2,3194.7,0.72305215]
["bitfinex","ETHUSD",1731233132041,0.55420001,3196.2,3194.8,0.06258726]
["bitfinex","ETHUSD",1731233132233,0.55420001,3196.2,3194.9,0.40995215]
["bitfinex","ETHUSD",1731233132440,0.55420001,3196.2,3195.0,0.06258727]
["bitfinex","ETHUSD",1731233132747,0.55420001,3196.2,3195.1,0.40995215]
["bitfinex","ETHUSD",1731233132913,1.10920001,3196.2,3195.2,0.06258728]
["bitfinex","ETHUSD",1731233133249,1.10920001,3196.2,3195.3,0.3131]
["bitfinex","ETHUSD",1731233133425,1.10920001,3196.2,3195.3,0.39199992]
["bitfinex","ETHUSD",1731233133749,1.10920001,3196.2,3195.3,0.07889992]
["bitfinex","ETHUSD",1731233134245,1.10920001,3196.2,3195.4,0.07369997]
["bitfinex","ETHUSD",1731233134453,1.10920001,3196.2,3195.0,0.72305215]
["bitfinex","ETHUSD",1731233134653,1.10920001,3196.2,3195.5,0.07367189]
["bitfinex","ETHUSD",1731233134942,1.10920001,3196.2,3195.0,0.72305215]
["bitfinex","ETHUSD",1731233135115,1.66420001,3196.2,3195.6,0.07363062]
["bitfinex","ETHUSD",1731233135314,1.83062001,3196.2,3195.1,0.40995215]
["bitfinex","ETHUSD",1731233135547,1.66420001,3196.2,3195.7,0.07358936]
["bitfinex","ETHUSD",1731233135745,1.66420001,3196.2,3195.8,1.1143476]
["bitfinex","ETHUSD",1731233135980,1.66420001,3196.2,3195.8,1.56930248]
["bitfinex","ETHUSD",1731233136130,1.66420001,3196.2,3195.9,0.06257135]
["bitfinex","ETHUSD",1731233136330,1.66420001,3196.2,3196.1,3.3131]
["bitfinex","ETHUSD",1731233136527,1.66420001,3196.2,3196.1,4.87762682]
["bitfinex","ETHUSD",1731233136827,0.555,3196.9,3196.5,0.3131]
["bitfinex","ETHUSD",1731233137053,0.555,3196.9,3196.7,0.3131]
["bitfinex","ETHUSD",1731233137362,0.555,3196.9,3196.6,1.49138204]
["bitfinex","ETHUSD",1731233137363,1.11,3196.9,3196.8,1.80448189]
["bitfinex","ETHUSD",1731233137566,1.11,3196.9,3196.8,2.64316014]
["bitfinex","ETHUSD",1731233138133,1.11,3196.9,3196.8,5.33006014]
["bitfinex","ETHUSD",1731233138329,1.11,3196.9,3196.8,2.33006014]
["bitfinex","ETHUSD",1731233138535,1.11,3196.9,3196.8,2.34006014]
["bitfinex","ETHUSD",1731233138968,1.11,3196.9,3196.8,2.33006014]
["bitfinex","ETHUSD",1731233139180,1.11,3196.9,3196.8,1.28308146]
["bitfinex","ETHUSD",1731233139342,1.665,3196.9,3196.8,1.68288298]
["bitfinex","ETHUSD",1731233139543,1.665,3196.9,3196.8,2.09468889]
["bitfinex","ETHUSD",1731233139742,1.665,3196.9,3196.8,6.34371289]
["bitfinex","ETHUSD",1731233139947,0.555,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731233140168,0.555,3197.8,3197.3,3.81160743]
["bitfinex","ETHUSD",1731233140474,0.555,3197.8,3197.3,1.1934567]
["bitfinex","ETHUSD",1731233140676,0.555,3197.8,3197.4,0.07261821]
["bitfinex","ETHUSD",1731233140969,0.555,3197.8,3197.5,0.39980152]
["bitfinex","ETHUSD",1731233141172,0.555,3197.8,3197.5,0.47237852]
["bitfinex","ETHUSD",1731233141331,1.11,3197.8,3197.5,0.072577]
["bitfinex","ETHUSD",1731233141671,1.11,3197.8,3197.3,0.39980152]
["bitfinex","ETHUSD",1731233141873,1.11,3197.8,3197.6,0.07242308]
["bitfinex","ETHUSD",1731233142191,1.11,3197.8,3197.7,0.07238188]
["bitfinex","ETHUSD",1731233142462,1.11,3197.8,3197.3,1.1932067]
["bitfinex","ETHUSD",1731233142667,1.11,3197.8,3197.7,0.07238188]
["bitfinex","ETHUSD",1731233142865,1.11,3197.8,3197.3,1.1932067]
["bitfinex","ETHUSD",1731233143249,1.11,3197.8,3197.4,0.0725055]
["bitfinex","ETHUSD",1731233143671,1.665,3197.8,3197.4,0.0725055]
["bitfinex","ETHUSD",1731233144369,1.66341729,3197.8,3197.4,0.0725055]
["bitfinex","ETHUSD",1731233145073,1.85039202,3197.8,3196.9,1.59165743]
["bitfinex","ETHUSD",1731233145281,0.7999,3197.7,3197.5,0.07247476]
["bitfinex","ETHUSD",1731233145577,1.0855622,3197.7,3196.9,0.39980152]
["bitfinex","ETHUSD",1731233145877,1.6405622,3197.7,3197.6,0.07233745]
["bitfinex","ETHUSD",1731233146074,1.6405622,3197.7,3196.2,0.39980152]
["bitfinex","ETHUSD",1731233146245,0.34909542,3197.6,3196.3,0.41155591]
["bitfinex","ETHUSD",1731233146446,0.34909542,3197.6,3196.3,0.48444839]
["bitfinex","ETHUSD",1731233146883,0.7999,3197.5,3196.3,0.48444839]
["bitfinex","ETHUSD",1731233148084,0.7999,3197.5,3196.4,0.0625678]
["bitfinex","ETHUSD",1731233148085,1.3549,3197.5,3196.4,0.0625678]
["bitfinex","ETHUSD",1731233148253,1.3549,3197.5,3196.5,0.41155591]
["bitfinex","ETHUSD",1731233148575,1.58079954,3197.5,3196.5,0.48438469]
["bitfinex","ETHUSD",1731233148944,1.58079954,3197.5,3196.6,0.44441162]
["bitfinex","ETHUSD",1731233149175,1.3549,3197.5,3196.7,0.41155591]
["bitfinex","ETHUSD",1731233149476,1.3549,3197.5,3196.8,0.44440382]
["bitfinex","ETHUSD",1731233149782,1.3549,3197.5,3196.9,0.48194763]
["bitfinex","ETHUSD",1731233150172,1.9099,3197.5,3196.9,0.48194763]
["bitfinex","ETHUSD",1731233150799,2.15639,3197.5,3196.9,0.07039172]
["bitfinex","ETHUSD",1731233150942,2.15639,3197.5,3197.0,0.41155591]
["bitfinex","ETHUSD",1731233150943,1.9099,3197.5,3197.0,0.41155591]
["bitfinex","ETHUSD",1731233151141,1.9099,3197.5,3197.1,0.07029627]
["bitfinex","ETHUSD",1731233151478,1.9099,3197.5,3197.2,0.41211632]
["bitfinex","ETHUSD",1731233151667,1.11,3197.5,3197.2,0.79396559]
["bitfinex","ETHUSD",1731233152203,1.11,3197.5,3197.3,0.06790147]
["bitfinex","ETHUSD",1731233152350,1.665,3197.5,3197.4,0.38184927]
["bitfinex","ETHUSD",1731233152686,1.665,3197.5,3197.4,0.86181266]
["bitfinex","ETHUSD",1731233153784,1.665,3197.5,3197.4,0.06784707]
["bitfinex","ETHUSD",1731233154079,1.665,3197.5,3197.1,0.38184927]
["bitfinex","ETHUSD",1731233154242,1.665,3197.5,3197.1,0.79396559]
["bitfinex","ETHUSD",1731233154444,2.22,3197.5,3197.2,0.48002146]
["bitfinex","ETHUSD",1731233154645,2.22,3197.5,3197.3,0.38184927]
["bitfinex","ETHUSD",1731233155288,2.22,3197.5,3197.3,0.79396559]
["bitfinex","ETHUSD",1731233155483,2.22,3197.5,3197.4,0.41211632]
["bitfinex","ETHUSD",1731233155696,1.3788,3197.5,3197.4,0.41211632]
["bitfinex","ETHUSD",1731233155989,0.555,3197.7,3197.4,0.47993939]
["bitfinex","ETHUSD",1731233156350,0.7999,3197.6,3197.4,0.47993939]
["bitfinex","ETHUSD",1731233156656,0.5677,3197.6,3197.4,0.47993939]
["bitfinex","ETHUSD",1731233156848,0.5677,3197.6,3197.4,0.06782307]
["bitfinex","ETHUSD",1731233157043,0.5677,3197.6,3196.9,0.81191784]
["bitfinex","ETHUSD",1731233157281,0.90181173,3197.6,3197.5,0.06556716]
["bitfinex","ETHUSD",1731233157482,0.90181173,3197.6,3197.0,0.41211632]
["bitfinex","ETHUSD",1731233157682,0.33411173,3197.6,3197.5,0.06556716]
["bitfinex","ETHUSD",1731233157870,0.33411173,3197.6,3196.3,0.81191784]
["bitfinex","ETHUSD",1731233158073,0.33411173,3197.6,3196.3,0.41211632]
["bitfinex","ETHUSD",1731233158281,0.33411173,3197.6,3196.3,0.58287195]
["bitfinex","ETHUSD",1731233158792,0.88911173,3197.6,3196.4,0.0617309]
["bitfinex","ETHUSD",1731233159090,0.19991117,3197.5,3196.5,0.41211632]
["bitfinex","ETHUSD",1731233159493,0.19991117,3197.5,3196.6,0.06164843]
["bitfinex","ETHUSD",1731233159791,0.8,3197.4,3196.5,0.41211632]
["bitfinex","ETHUSD",1731233159960,0.8,3197.4,3196.7,0.06160719]
["bitfinex","ETHUSD",1731233160167,0.8,3197.4,3196.8,0.41211632]
["bitfinex","ETHUSD",1731233160496,0.98890229,3197.4,3196.8,0.41211632]
["bitfinex","ETHUSD",1731233160665,1.54390229,3197.4,3196.8,0.41211632]
["bitfinex","ETHUSD",1731233161074,1.355,3197.4,3196.8,0.79396559]
["bitfinex","ETHUSD",1731233161257,1.355,3197.4,3196.9,0.06151644]
["bitfinex","ETHUSD",1731233161452,1.355,3197.4,3197.0,0.41211632]
["bitfinex","ETHUSD",1731233161773,1.355,3197.4,3197.0,0.47359154]
["bitfinex","ETHUSD",1731233162594,0.555,3197.6,3197.1,0.38184927]
["bitfinex","ETHUSD",1731233162802,0.555,3197.6,3197.2,0.41211632]
["bitfinex","ETHUSD",1731233162803,0.555,3197.4,3197.2,0.41211632]
["bitfinex","ETHUSD",1731233163003,0.555,3197.4,3197.2,0.47368405]
["bitfinex","ETHUSD",1731233163411,0.2586,3197.4,3197.2,0.47368405]
["bitfinex","ETHUSD",1731233163813,0.2586,3197.4,3197.2,0.06156773]
["bitfinex","ETHUSD",1731233164118,0.2586,3197.4,3196.2,0.7735]
["bitfinex","ETHUSD",1731233164119,0.2586,3197.4,3196.4,0.39980152]
["bitfinex","ETHUSD",1731233164624,0.2586,3197.4,3196.5,0.06185637]
["bitfinex","ETHUSD",1731233164930,0.8136,3197.4,3196.5,0.47397269]
["bitfinex","ETHUSD",1731233165693,0.6338,3197.3,3196.5,0.47397269]
["bitfinex","ETHUSD",1731233166797,1.1888,3197.3,3196.5,0.47397269]
["bitfinex","ETHUSD",1731233167586,1.1888,3197.3,3196.5,0.87377421]
["bitfinex","ETHUSD",1731233168895,1.7438,3197.3,3196.5,0.87377421]
["bitfinex","ETHUSD",1731233170535,1.7438,3197.3,3196.5,0.47397269]
["bitfinex","ETHUSD",1731233171139,2.2988,3197.3,3196.5,0.47397269]
["bitfinex","ETHUSD",1731233173025,1.665,3197.3,3196.6,1.2292123]
["bitfinex","ETHUSD",1731233173238,2.22,3197.3,3196.9,1.51889355]
["bitfinex","ETHUSD",1731233173397,2.22,3197.3,3196.7,3.41211632]
["bitfinex","ETHUSD",1731233173398,2.22,3197.3,3197.1,0.7848]
["bitfinex","ETHUSD",1731233173604,2.22,3197.3,3197.2,0.79396559]
["bitfinex","ETHUSD",1731233173829,2.22,3197.3,3197.2,0.85382526]
["bitfinex","ETHUSD",1731233174241,2.22,3197.3,3197.2,0.47197599]
["bitfinex","ETHUSD",1731233175304,2.775,3197.3,3197.2,0.47197599]
["bitfinex","ETHUSD",1731233175614,2.775,3197.3,3197.2,0.05985967]
["bitfinex","ETHUSD",1731233175813,2.775,3197.3,3196.8,0.7848]
["bitfinex","ETHUSD",1731233175814,2.775,3197.3,3196.8,1.19691632]
["bitfinex","ETHUSD",1731233176040,2.775,3197.3,3197.2,0.05986291]
["bitfinex","ETHUSD",1731233176205,2.775,3197.3,3197.2,0.41211632]
["bitfinex","ETHUSD",1731233176541,2.775,3197.3,3197.2,0.85382995]
["bitfinex","ETHUSD",1731233176745,2.775,3197.3,3197.2,0.47198068]
["bitfinex","ETHUSD",1731233177667,3.33,3197.3,3197.2,0.47198068]
["bitfinex","ETHUSD",1731233179651,3.68504554,3197.3,3197.2,0.47198068]
["bitfinex","ETHUSD",1731233180775,0.555,3197.6,3197.2,0.47198068]
["bitfinex","ETHUSD",1731233180980,0.95122173,3197.6,3197.2,0.47198068]
["bitfinex","ETHUSD",1731233181175,0.95122173,3197.6,3197.3,0.41211632]
["bitfinex","ETHUSD",1731233181351,1.7438,3197.7,3197.3,0.41211632]
["bitfinex","ETHUSD",1731233181742,1.7438,3197.7,3197.4,0.05975845]
["bitfinex","ETHUSD",1731233181946,2.2988,3197.7,3197.4,0.05975845]
["bitfinex","ETHUSD",1731233182174,2.2988,3197.7,3196.7,0.76583451]
["bitfinex","ETHUSD",1731233182345,2.2988,3197.7,3196.6,1.15264927]
["bitfinex","ETHUSD",1731233182346,1.34746971,3197.7,3196.8,0.41211632]
["bitfinex","ETHUSD",1731233182554,1.34746971,3197.7,3196.8,0.85397135]
["bitfinex","ETHUSD",1731233183378,1.34746971,3197.7,3196.9,0.3131]
["bitfinex","ETHUSD",1731233183582,0.71366971,3197.7,3197.0,1.94041826]
["bitfinex","ETHUSD",1731233183881,0.71366971,3197.7,3197.5,0.3131]
["bitfinex","ETHUSD",1731233184182,1.26866971,3197.7,3197.6,1.10706559]
["bitfinex","ETHUSD",1731233184392,1.26866971,3197.7,3197.6,1.16674415]
["bitfinex","ETHUSD",1731233184545,1.26866971,3197.7,3197.6,1.99768368]
["bitfinex","ETHUSD",1731233185207,1.26866971,3197.7,3197.6,1.93514415]
["bitfinex","ETHUSD",1731233185600,0.6338,3198.7,3197.6,1.93514415]
["bitfinex","ETHUSD",1731233185795,0.555,3198.9,3197.6,1.93514415]
["bitfinex","ETHUSD",1731233186131,0.555,3198.1,3197.8,0.3131]
["bitfinex","ETHUSD",1731233186272,0.555,3198.1,3197.8,0.72521632]
["bitfinex","ETHUSD",1731233186615,0.555,3198.1,3197.9,0.05952391]
["bitfinex","ETHUSD",1731233186814,0.555,3198.9,3197.9,0.05952391]
["bitfinex","ETHUSD",1731233187013,0.555,3198.9,3198.1,1.0815]
["bitfinex","ETHUSD",1731233187014,0.18677018,3198.9,3198.1,1.0815]
["bitfinex","ETHUSD",1731233187188,0.18677018,3198.9,3198.1,1.49361632]
["bitfinex","ETHUSD",1731233187394,0.18677018,3198.9,3198.2,0.05939635]
["bitfinex","ETHUSD",1731233188288,0.74177018,3198.9,3198.2,0.05939635]
["bitfinex","ETHUSD",1731233188488,0.74177018,3198.9,3198.2,0.47151267]
["bitfinex","ETHUSD",1731233189092,0.74177018,3198.9,3198.3,0.47464096]
["bitfinex","ETHUSD",1731233189284,0.74177018,3198.9,3198.3,0.05935156]
["bitfinex","ETHUSD",1731233189492,0.74177018,3198.9,3198.1,1.0815]
["bitfinex","ETHUSD",1731233189711,0.74177018,3198.9,3198.4,0.05931037]
["bitfinex","ETHUSD",1731233189892,0.74177018,3198.9,3198.2,0.79396559]
["bitfinex","ETHUSD",1731233190111,0.74177018,3198.9,3198.5,0.05926919]
["bitfinex","ETHUSD",1731233190316,1.29677018,3198.9,3198.2,0.79396559]
["bitfinex","ETHUSD",1731233190918,1.29677018,3198.9,3198.3,0.05935156]
["bitfinex","ETHUSD",1731233191120,1.29677018,3198.9,3198.4,0.79396559]
["bitfinex","ETHUSD",1731233191323,1.29677018,3198.9,3198.5,0.06252071]
["bitfinex","ETHUSD",1731233191630,1.29677018,3198.9,3198.6,0.79396559]
["bitfinex","ETHUSD",1731233191789,1.29677018,3198.9,3198.7,0.7684]
["bitfinex","ETHUSD",1731233191991,1.29677018,3198.9,3198.8,0.79396559]
["bitfinex","ETHUSD",1731233192219,1.29677018,3198.9,3198.8,0.85308381]
["bitfinex","ETHUSD",1731233192477,1.85177018,3198.9,3198.8,0.85308381]
["bitfinex","ETHUSD",1731233193146,1.85177018,3198.9,3198.8,1.62148381]
["bitfinex","ETHUSD",1731233193466,1.85177018,3198.9,3198.8,1.62146687]
["bitfinex","ETHUSD",1731233193631,0.0015,3200.5,3199.3,0.7684]
["bitfinex","ETHUSD",1731233193835,4.005,3200.0,3199.9,0.312]
["bitfinex","ETHUSD",1731233194057,2.77538946,3200.0,3199.9,2.55467753]
["bitfinex","ETHUSD",1731233194271,0.7509,3202.8,3201.1,0.7684]
["bitfinex","ETHUSD",1731233194567,0.7509,3202.5,3200.9,0.42121047]
["bitfinex","ETHUSD",1731233194769,0.7509,3202.5,3201.2,0.05206153]
["bitfinex","ETHUSD",1731233194944,0.7509,3202.5,3201.3,0.46775996]
["bitfinex","ETHUSD",1731233195133,0.7509,3202.5,3201.3,1.00667085]
["bitfinex","ETHUSD",1731233195342,0.7509,3202.9,3201.5,0.01]
["bitfinex","ETHUSD",1731233195539,0.7509,3202.9,3201.6,0.48875025]
["bitfinex","ETHUSD",1731233195736,0.7509,3202.9,3201.6,0.53882077]
["bitfinex","ETHUSD",1731233195936,0.7509,3202.9,3201.6,1.00658073]
["bitfinex","ETHUSD",1731233196171,0.01,3204.3,3201.7,0.46775996]
["bitfinex","ETHUSD",1731233196354,0.7509,3204.2,3204.1,2.76525753]
["bitfinex","ETHUSD",1731233196565,0.7509,3204.2,3202.0,0.01]
["bitfinex","ETHUSD",1731233196751,0.7609,3204.1,3202.1,0.95651021]
["bitfinex","ETHUSD",1731233196945,0.7509,3203.8,3202.1,1.00480281]
["bitfinex","ETHUSD",1731233197284,0.7509,3203.8,3202.1,0.95651021]
["bitfinex","ETHUSD",1731233197582,0.7509,3203.8,3202.2,0.04821574]
["bitfinex","ETHUSD",1731233197952,0.7509,3203.2,3202.2,0.04821574]
["bitfinex","ETHUSD",1731233198165,0.57509,3203.1,3202.2,0.46775996]
["bitfinex","ETHUSD",1731233198371,0.57509,3203.1,3202.3,0.51277118]
["bitfinex","ETHUSD",1731233198560,0.7509,3203.2,3202.3,0.51277118]
["bitfinex","ETHUSD",1731233198766,5.0,3203.3,3202.4,0.06244321]
["bitfinex","ETHUSD",1731233199087,0.555,3203.1,3202.5,0.51268869]
["bitfinex","ETHUSD",1731233199381,0.555,3203.1,3202.5,0.93389916]
["bitfinex","ETHUSD",1731233199747,0.555,3203.1,3202.6,1.31384644]
["bitfinex","ETHUSD",1731233199974,0.555,3203.1,3202.7,1.29795996]
["bitfinex","ETHUSD",1731233200151,0.555,3203.1,3202.9,0.8302]
["bitfinex","ETHUSD",1731233200349,0.555,3203.1,3203.0,0.88897043]
["bitfinex","ETHUSD",1731233200546,0.555,3203.1,3203.0,0.93357569]
["bitfinex","ETHUSD",1731233201096,1.11,3203.1,3203.0,0.93357569]
["bitfinex","ETHUSD",1731233201252,0.1457098,3206.1,3204.3,0.8302]
["bitfinex","ETHUSD",1731233201448,0.1457098,3206.1,3204.7,0.01]
["bitfinex","ETHUSD",1731233201652,0.1457098,3206.1,3205.1,0.8302]
["bitfinex","ETHUSD",1731233202185,0.1457098,3206.1,3205.2,0.87187823]
["bitfinex","ETHUSD",1731233202404,0.8189,3206.0,3205.2,0.04167823]
["bitfinex","ETHUSD",1731233202592,0.8089,3206.0,3205.2,0.04167823]
["bitfinex","ETHUSD",1731233202889,0.8089,3206.0,3205.3,0.04047075]
["bitfinex","ETHUSD",1731233203088,0.01,3205.9,3204.3,0.37067075]
["bitfinex","ETHUSD",1731233203251,0.01,3205.7,3203.8,0.36216288]
["bitfinex","ETHUSD",1731233203588,0.01,3204.9,3203.1,0.83440346]
["bitfinex","ETHUSD",1731233203799,0.01,3204.6,3203.9,0.03839419]
["bitfinex","ETHUSD",1731233204173,0.8089,3204.8,3203.1,0.47224058]
["bitfinex","ETHUSD",1731233204174,0.01,3204.3,3203.1,0.47224058]
["bitfinex","ETHUSD",1731233204678,0.83,3204.2,3203.8,0.03709698]
["bitfinex","ETHUSD",1731233204910,0.83,3204.2,3202.9,0.47224058]
["bitfinex","ETHUSD",1731233205063,0.83,3204.2,3203.9,0.03705698]
["bitfinex","ETHUSD",1731233205268,0.83,3204.2,3202.9,0.47224058]
["bitfinex","ETHUSD",1731233205502,1.385,3204.2,3204.0,0.03703486]
["bitfinex","ETHUSD",1731233205812,1.385,3204.2,3202.3,0.8089]
["bitfinex","ETHUSD",1731233205979,1.385,3204.2,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233206186,0.01,3204.1,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233206394,1.385,3204.2,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233206600,0.555,3204.2,3203.8,0.47224058]
["bitfinex","ETHUSD",1731233206908,0.555,3204.2,3203.1,0.47224058]
["bitfinex","ETHUSD",1731233207091,0.555,3204.2,3203.4,0.797]
["bitfinex","ETHUSD",1731233207295,0.555,3204.2,3203.8,0.03711485]
["bitfinex","ETHUSD",1731233207506,1.11,3204.2,3202.8,0.797]
["bitfinex","ETHUSD",1731233207678,1.11,3204.2,3202.9,3.0]
["bitfinex","ETHUSD",1731233208009,1.11,3204.2,3203.5,0.47224058]
["bitfinex","ETHUSD",1731233208313,1.11,3204.2,3203.8,0.03703131]
["bitfinex","ETHUSD",1731233208667,1.11,3204.2,3203.0,0.47224058]
["bitfinex","ETHUSD",1731233208868,1.11,3204.2,3203.9,0.03705729]
["bitfinex","ETHUSD",1731233209101,0.01,3204.1,3202.7,0.47224058]
["bitfinex","ETHUSD",1731233209682,0.565,3204.1,3202.7,0.47224058]
["bitfinex","ETHUSD",1731233210017,0.83,3203.9,3202.7,0.47224058]
["bitfinex","ETHUSD",1731233210169,0.83,3203.9,3202.4,3.36216288]
["bitfinex","ETHUSD",1731233210170,0.83,3203.9,3202.3,3.797]
["bitfinex","ETHUSD",1731233210792,0.83,3203.9,3202.4,0.47224058]
["bitfinex","ETHUSD",1731233210967,0.83,3203.9,3202.5,0.06243664]
["bitfinex","ETHUSD",1731233211685,1.385,3203.9,3202.5,0.06243664]
["bitfinex","ETHUSD",1731233212024,1.385,3203.9,3203.0,0.47224058]
["bitfinex","ETHUSD",1731233212385,1.385,3203.9,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233212584,1.395,3203.9,3202.3,3.797]
["bitfinex","ETHUSD",1731233212790,1.395,3203.9,3202.3,0.797]
["bitfinex","ETHUSD",1731233213620,1.395,3203.9,3202.4,0.0624389]
["bitfinex","ETHUSD",1731233213811,1.95,3203.9,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233214325,1.94,3203.9,3202.5,0.47224058]
["bitfinex","ETHUSD",1731233214509,2.20725,3203.9,3202.6,0.06244072]
["bitfinex","ETHUSD",1731233214691,2.20725,3203.9,3202.7,0.47224058]
["bitfinex","ETHUSD",1731233214887,2.20725,3203.9,3202.8,0.06243279]
["bitfinex","ETHUSD",1731233215092,2.20725,3203.9,3202.7,0.47224058]
["bitfinex","ETHUSD",1731233215725,2.20725,3203.9,3202.3,0.797]
["bitfinex","ETHUSD",1731233216027,0.01,3203.8,3202.3,0.797]
["bitfinex","ETHUSD",1731233216389,0.01,3203.8,3203.7,1.036]
["bitfinex","ETHUSD",1731233216934,5.01,3203.8,3203.7,1.036]
["bitfinex","ETHUSD",1731233217452,0.83,3202.6,3201.3,0.797]
["bitfinex","ETHUSD",1731233217630,0.83,3202.6,3201.4,0.06246731]
["bitfinex","ETHUSD",1731233217830,0.83,3202.6,3201.3,0.797]
["bitfinex","ETHUSD",1731233218134,1.385,3202.6,3200.9,2.044426]
["bitfinex","ETHUSD",1731233218302,1.395,3202.6,3200.9,2.044426]
["bitfinex","ETHUSD",1731233218508,1.395,3202.6,3200.9,0.797]
["bitfinex","ETHUSD",1731233219043,6.395,3202.6,3200.9,0.797]
["bitfinex","ETHUSD",1731233219242,0.6395,3202.5,3200.9,0.797]
["bitfinex","ETHUSD",1731233220031,0.01,3202.4,3200.9,0.797]
["bitfinex","ETHUSD",1731233221924,5.0,3202.3,3200.9,0.797]
["bitfinex","ETHUSD",1731233222254,0.01,3202.0,3200.4,0.86527703]
["bitfinex","ETHUSD",1731233222547,0.01,3202.0,3200.4,0.8028]
["bitfinex","ETHUSD",1731233222730,0.8265,3201.9,3200.4,0.8028]
["bitfinex","ETHUSD",1731233222930,5.8265,3201.9,3200.4,0.8028]
["bitfinex","ETHUSD",1731233223915,5.0,3201.7,3200.4,0.8028]
["bitfinex","ETHUSD",1731233224115,0.5,3201.6,3200.4,0.8028]
["bitfinex","ETHUSD",1731233224638,1.055,3201.6,3200.4,0.8028]
["bitfinex","ETHUSD",1731233225447,1.055,3201.6,3199.8,0.7727]
["bitfinex","ETHUSD",1731233225642,0.8225,3201.5,3200.5,0.03496445]
["bitfinex","ETHUSD",1731233225813,0.01,3201.4,3199.7,0.32565936]
["bitfinex","ETHUSD",1731233226022,0.8325,3201.1,3199.8,0.0352569]
["bitfinex","ETHUSD",1731233226238,0.01,3201.0,3199.7,0.32565936]
["bitfinex","ETHUSD",1731233226437,0.01,3201.0,3199.4,0.7727]
["bitfinex","ETHUSD",1731233226631,0.01,3201.0,3199.5,0.03514271]
["bitfinex","ETHUSD",1731233226830,0.565,3201.0,3199.5,0.03514271]
["bitfinex","ETHUSD",1731233227034,5.0,3200.9,3199.5,0.09764798]
["bitfinex","ETHUSD",1731233227228,5.63775,3200.9,3199.5,0.03514271]
["bitfinex","ETHUSD",1731233227479,5.0,3200.9,3199.6,0.06249357]
["bitfinex","ETHUSD",1731233227671,5.0,3200.9,3199.6,0.03521865]
["bitfinex","ETHUSD",1731233227834,5.0,3200.9,3199.4,0.7727]
["bitfinex","ETHUSD",1731233228165,0.555,3201.0,3199.5,0.03525912]
["bitfinex","ETHUSD",1731233228461,0.555,3201.0,3199.6,0.06249359]
["bitfinex","ETHUSD",1731233228669,0.555,3201.0,3199.6,0.09768941]
["bitfinex","ETHUSD",1731233228961,1.11,3201.0,3199.6,0.03519582]
["bitfinex","ETHUSD",1731233229461,1.30325,3201.0,3199.6,0.03519582]
["bitfinex","ETHUSD",1731233230877,1.85825,3201.0,3199.6,0.09769224]
["bitfinex","ETHUSD",1731233231173,1.85825,3201.0,3199.6,0.03519582]
["bitfinex","ETHUSD",1731233232181,1.85825,3201.0,3199.7,0.7727]
["bitfinex","ETHUSD",1731233232549,1.665,3201.0,3200.0,1.57008852]
["bitfinex","ETHUSD",1731233232751,1.665,3201.0,3200.2,0.7727]
["bitfinex","ETHUSD",1731233233073,2.22,3201.0,3200.6,0.312]
["bitfinex","ETHUSD",1731233233274,2.22,3201.0,3200.7,0.37447611]
["bitfinex","ETHUSD",1731233233575,2.22,3201.0,3200.7,0.408439]
["bitfinex","ETHUSD",1731233233787,2.22,3201.0,3200.9,0.312]
["bitfinex","ETHUSD",1731233233956,2.22,3201.0,3200.9,0.3744733]
["bitfinex","ETHUSD",1731233234156,2.22,3201.0,3200.9,0.40835393]
["bitfinex","ETHUSD",1731233234351,2.22,3201.0,3200.9,0.34588063]
["bitfinex","ETHUSD",1731233234749,2.22,3201.0,3200.9,1.11858063]
["bitfinex","ETHUSD",1731233235265,2.775,3201.0,3200.9,1.11858063]
["bitfinex","ETHUSD",1731233237193,3.33,3201.0,3200.9,1.11858063]
["bitfinex","ETHUSD",1731233238259,0.555,3201.6,3201.5,0.01]
["bitfinex","ETHUSD",1731233238456,0.555,3201.6,3201.5,1.40617991]
["bitfinex","ETHUSD",1731233238693,0.555,3201.6,3201.5,4.12825113]
["bitfinex","ETHUSD",1731233238892,0.555,3201.6,3201.5,2.62938529]
["bitfinex","ETHUSD",1731233239066,0.555,3201.6,3201.5,5.62938529]
["bitfinex","ETHUSD",1731233239394,1.11,3201.6,3201.5,5.62938529]
["bitfinex","ETHUSD",1731233239580,1.11,3201.6,3201.5,2.69183899]
["bitfinex","ETHUSD",1731233239890,0.555,3202.6,3202.1,1.1193]
["bitfinex","ETHUSD",1731233240098,0.555,3202.6,3202.2,0.37444813]
["bitfinex","ETHUSD",1731233240393,0.555,3202.6,3202.2,0.34523646]
["bitfinex","ETHUSD",1731233240967,0.555,3202.6,3202.2,0.4076866]
["bitfinex","ETHUSD",1731233241162,0.555,3202.6,3202.2,0.40768651]
["bitfinex","ETHUSD",1731233241494,1.11,3202.3,3202.2,0.34523646]
["bitfinex","ETHUSD",1731233242199,1.11,3202.3,3202.2,0.40768727]
["bitfinex","ETHUSD",1731233242523,1.11,3202.3,3202.2,0.34523646]
["bitfinex","ETHUSD",1731233242524,0.11,3202.3,3202.2,0.34523646]
["bitfinex","ETHUSD",1731233242695,0.76861687,3203.9,3203.6,2.33844574]
["bitfinex","ETHUSD",1731233242897,0.76861687,3203.9,3203.7,0.50182377]
["bitfinex","ETHUSD",1731233242898,0.66862019,3203.9,3203.7,0.50182377]
["bitfinex","ETHUSD",1731233243071,0.66862019,3203.9,3203.8,0.8073]
["bitfinex","ETHUSD",1731233243276,0.66862019,3203.9,3203.8,0.80981521]
["bitfinex","ETHUSD",1731233243474,0.555,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1731233243688,0.555,3204.1,3204.0,2.01566199]
["bitfinex","ETHUSD",1731233243997,0.555,3204.1,3204.0,0.47181197]
["bitfinex","ETHUSD",1731233244158,0.555,3204.1,3204.0,2.03806501]
["bitfinex","ETHUSD",1731233244361,0.555,3204.1,3204.0,0.47181197]
["bitfinex","ETHUSD",1731233244569,0.555,3204.1,3204.0,0.48181197]
["bitfinex","ETHUSD",1731233244761,0.555,3204.1,3204.0,5.04806501]
["bitfinex","ETHUSD",1731233245367,0.555,3204.1,3204.0,5.03806501]
["bitfinex","ETHUSD",1731233245709,1.11,3204.1,3204.0,0.03240302]
["bitfinex","ETHUSD",1731233245877,1.2765,3204.1,3203.4,0.7953]
["bitfinex","ETHUSD",1731233246076,1.03475,3204.0,3203.0,0.7953]
["bitfinex","ETHUSD",1731233246561,1.03475,3204.0,3202.5,0.7953]
["bitfinex","ETHUSD",1731233246758,0.214475,3203.9,3203.1,0.03116562]
["bitfinex","ETHUSD",1731233247072,0.214475,3203.9,3203.2,0.03112162]
["bitfinex","ETHUSD",1731233247273,0.214475,3203.9,3202.5,2.35205684]
["bitfinex","ETHUSD",1731233247597,0.214475,3203.9,3203.3,0.03110521]
["bitfinex","ETHUSD",1731233247896,0.769475,3203.9,3202.5,0.7953]
["bitfinex","ETHUSD",1731233248196,0.769475,3203.9,3203.4,0.03106122]
["bitfinex","ETHUSD",1731233248499,0.769475,3203.9,3202.6,1.5936261]
["bitfinex","ETHUSD",1731233248708,0.769475,3203.9,3202.5,0.7953]
["bitfinex","ETHUSD",1731233248709,0.769475,3203.9,3203.5,0.03101723]
["bitfinex","ETHUSD",1731233248935,0.769475,3203.9,3202.5,0.7953]
["bitfinex","ETHUSD",1731233249146,0.7961,3203.8,3203.6,0.03097147]
["bitfinex","ETHUSD",1731233249294,0.7961,3203.8,3202.5,0.7953]
["bitfinex","ETHUSD",1731233249295,0.1565575,3203.7,3202.5,0.7953]
["bitfinex","ETHUSD",1731233249997,0.1565575,3203.7,3202.2,0.43940895]
["bitfinex","ETHUSD",1731233250196,0.7115575,3203.7,3202.1,1.52693188]
["bitfinex","ETHUSD",1731233250516,0.7115575,3203.7,3202.2,1.56769091]
["bitfinex","ETHUSD",1731233250710,0.06244139,3203.6,3202.2,2.00709986]
["bitfinex","ETHUSD",1731233250935,0.06244139,3203.6,3202.3,0.06244132]
["bitfinex","ETHUSD",1731233251139,0.555,3203.7,3203.6,2.30251672]
["bitfinex","ETHUSD",1731233251436,0.63930877,3204.1,3203.8,0.01]
["bitfinex","ETHUSD",1731233251635,0.63930877,3204.1,3203.9,0.43940895]
["bitfinex","ETHUSD",1731233251799,0.63930877,3204.1,3204.0,0.8053]
["bitfinex","ETHUSD",1731233251800,0.63756877,3204.1,3204.0,0.8053]
["bitfinex","ETHUSD",1731233252000,1.11,3204.2,3204.0,5.40111937]
["bitfinex","ETHUSD",1731233252196,0.555,3204.1,3204.0,0.35457954]
["bitfinex","ETHUSD",1731233252415,0.11559105,3204.1,3204.0,2.36450196]
["bitfinex","ETHUSD",1731233252938,0.11559105,3204.1,3204.0,4.14987954]
["bitfinex","ETHUSD",1731233253261,0.91349105,3204.2,3204.0,1.14987954]
["bitfinex","ETHUSD",1731233253612,0.91349105,3204.2,3204.1,3.0]
["bitfinex","ETHUSD",1731233253820,0.91349105,3204.2,3204.1,4.85618562]
["bitfinex","ETHUSD",1731233254132,0.91349105,3204.2,3204.1,0.35457954]
["bitfinex","ETHUSD",1731233254335,1.46849105,3204.2,3204.1,0.35457954]
["bitfinex","ETHUSD",1731233254543,1.46849105,3204.2,3203.5,0.01]
["bitfinex","ETHUSD",1731233254741,1.46849105,3204.2,3203.6,1.50721672]
["bitfinex","ETHUSD",1731233254949,1.46849105,3204.2,3203.6,0.7953]
["bitfinex","ETHUSD",1731233255666,1.46849105,3204.2,3203.6,2.70530826]
["bitfinex","ETHUSD",1731233256040,1.46849105,3204.2,3203.7,3.0]
["bitfinex","ETHUSD",1731233256238,1.46849105,3204.2,3203.7,0.40279154]
["bitfinex","ETHUSD",1731233256563,2.02349105,3204.2,3203.2,1.19809154]
["bitfinex","ETHUSD",1731233256734,2.02349105,3204.2,3203.2,1.55267108]
["bitfinex","ETHUSD",1731233256933,2.22584016,3204.2,3203.2,1.14987954]
["bitfinex","ETHUSD",1731233257385,2.02349105,3204.2,3203.7,0.8053]
["bitfinex","ETHUSD",1731233257554,2.02349105,3204.2,3203.9,1.59885292]
["bitfinex","ETHUSD",1731233257761,2.02349105,3204.2,3204.1,0.01]
["bitfinex","ETHUSD",1731233257941,2.02349105,3204.2,3204.1,0.75737108]
["bitfinex","ETHUSD",1731233258574,2.57849105,3204.2,3204.1,0.75737108]
["bitfinex","ETHUSD",1731233259440,2.57849105,3204.2,3204.1,0.35457954]
["bitfinex","ETHUSD",1731233260671,3.13349105,3204.2,3204.1,0.35457954]
["bitfinex","ETHUSD",1731233261562,3.13349105,3204.2,3204.1,0.38539374]
["bitfinex","ETHUSD",1731233262141,2.13349105,3204.2,3204.1,0.38539374]
["bitfinex","ETHUSD",1731233262639,2.68849105,3204.2,3204.1,0.80076001]
["bitfinex","ETHUSD",1731233263041,2.68849105,3204.2,3204.1,1.20355155]
["bitfinex","ETHUSD",1731233263242,2.37639105,3204.2,3204.1,1.51555155]
["bitfinex","ETHUSD",1731233263794,2.37639105,3204.2,3204.1,2.71454865]
["bitfinex","ETHUSD",1731233264163,2.37639105,3204.2,3204.1,1.20355155]
["bitfinex","ETHUSD",1731233264343,2.37639105,3204.2,3204.1,6.52764865]
["bitfinex","ETHUSD",1731233264545,0.25639105,3204.2,3204.1,6.84964865]
["bitfinex","ETHUSD",1731233264761,0.81139105,3204.2,3204.1,6.84964865]
["bitfinex","ETHUSD",1731233265034,0.81139105,3204.2,3204.1,6.83020799]
["bitfinex","ETHUSD",1731233265254,0.81394139,3205.7,3204.1,6.83020799]
["bitfinex","ETHUSD",1731233265255,0.81394139,3205.7,3204.4,1.50645278]
["bitfinex","ETHUSD",1731233265471,0.06244139,3205.6,3204.5,1.15329669]
["bitfinex","ETHUSD",1731233265645,0.7515,3205.7,3204.5,0.78113994]
["bitfinex","ETHUSD",1731233265833,0.06244139,3205.6,3204.5,0.78113994]
["bitfinex","ETHUSD",1731233266421,0.7515,3205.7,3204.6,0.06239459]
["bitfinex","ETHUSD",1731233266625,0.7515,3205.7,3204.7,0.41536627]
["bitfinex","ETHUSD",1731233266830,0.7515,3205.7,3204.7,0.44602828]
["bitfinex","ETHUSD",1731233266831,0.06244139,3205.6,3204.7,0.44602828]
["bitfinex","ETHUSD",1731233267767,0.555,3205.7,3205.0,0.01]
["bitfinex","ETHUSD",1731233267922,0.555,3205.7,3205.2,0.312]
["bitfinex","ETHUSD",1731233268242,0.555,3205.7,3205.3,0.81945422]
["bitfinex","ETHUSD",1731233268449,0.555,3205.7,3205.3,0.84983765]
["bitfinex","ETHUSD",1731233269081,1.11,3205.7,3205.4,0.06238824]
["bitfinex","ETHUSD",1731233269366,1.11,3205.7,3205.5,0.84970204]
["bitfinex","ETHUSD",1731233269766,1.11,3205.7,3205.5,0.03024782]
["bitfinex","ETHUSD",1731233270067,1.11,3205.7,3205.3,0.41666268]
["bitfinex","ETHUSD",1731233270223,1.11,3205.7,3204.9,0.79991256]
["bitfinex","ETHUSD",1731233270422,1.11,3205.7,3205.4,0.04543299]
["bitfinex","ETHUSD",1731233270623,1.11,3205.7,3205.4,0.78473233]
["bitfinex","ETHUSD",1731233270871,1.11,3205.7,3205.5,0.04536463]
["bitfinex","ETHUSD",1731233271154,1.665,3205.7,3205.4,0.38194079]
["bitfinex","ETHUSD",1731233271374,1.665,3205.7,3205.6,0.04566831]
["bitfinex","ETHUSD",1731233271582,1.665,3205.7,3205.5,0.42767746]
["bitfinex","ETHUSD",1731233271789,1.665,3205.7,3205.6,0.04566831]
["bitfinex","ETHUSD",1731233272286,1.8315,3205.7,3205.6,0.04566831]
["bitfinex","ETHUSD",1731233272786,1.8315,3205.7,3205.2,0.38194079]
["bitfinex","ETHUSD",1731233273082,1.665,3205.7,3205.6,0.04110147]
["bitfinex","ETHUSD",1731233273376,2.22,3205.7,3205.6,0.73504226]
["bitfinex","ETHUSD",1731233273882,2.22,3205.7,3205.6,0.35310147]
["bitfinex","ETHUSD",1731233274176,2.22,3205.7,3205.6,0.76079226]
["bitfinex","ETHUSD",1731233274896,2.22,3205.7,3205.6,1.1635838]
["bitfinex","ETHUSD",1731233275481,2.775,3205.7,3205.6,1.1635838]
["bitfinex","ETHUSD",1731233275845,2.775,3205.7,3205.6,0.76079226]
["bitfinex","ETHUSD",1731233276041,3.0525,3205.7,3205.6,0.04110147]
["bitfinex","ETHUSD",1731233276290,3.804,3205.7,3205.6,0.04110147]
["bitfinex","ETHUSD",1731233276454,3.804,3205.7,3205.4,0.312]
["bitfinex","ETHUSD",1731233276659,0.06244139,3205.6,3205.4,0.312]
["bitfinex","ETHUSD",1731233276857,0.38664414,3205.5,3205.4,0.312]
["bitfinex","ETHUSD",1731233277058,0.38664414,3205.5,3204.7,0.312]
["bitfinex","ETHUSD",1731233277267,0.06244139,3205.4,3204.9,0.312]
["bitfinex","ETHUSD",1731233277470,0.06244139,3205.4,3205.1,0.312]
["bitfinex","ETHUSD",1731233277887,0.06244139,3205.4,3205.2,0.0456974]
["bitfinex","ETHUSD",1731233278585,0.06244139,3205.4,3205.3,0.04549092]
["bitfinex","ETHUSD",1731233278762,0.06244139,3205.4,3205.0,0.40769079]
["bitfinex","ETHUSD",1731233279160,0.06244139,3205.4,3205.0,0.45297245]
["bitfinex","ETHUSD",1731233279354,0.06244139,3205.4,3205.1,0.40769079]
["bitfinex","ETHUSD",1731233279555,0.61744139,3205.4,3205.1,0.40769079]
["bitfinex","ETHUSD",1731233279884,0.8276,3205.3,3205.1,0.40769079]
["bitfinex","ETHUSD",1731233280095,0.06244139,3205.2,3205.1,0.40769079]
["bitfinex","ETHUSD",1731233280445,0.06244139,3205.2,3205.1,0.45309183]
["bitfinex","ETHUSD",1731233280649,0.8276,3205.3,3205.1,0.45309183]
["bitfinex","ETHUSD",1731233280953,0.8276,3205.3,3205.1,0.40769079]
["bitfinex","ETHUSD",1731233281164,0.8276,3205.3,3205.2,0.04533268]
["bitfinex","ETHUSD",1731233281398,0.8276,3205.3,3205.2,0.40769079]
["bitfinex","ETHUSD",1731233281554,1.57636,3205.3,3204.7,0.40769079]
["bitfinex","ETHUSD",1731233281751,0.06244139,3205.2,3204.7,0.40769079]
["bitfinex","ETHUSD",1731233282398,0.06244139,3205.2,3204.7,0.81048233]
["bitfinex","ETHUSD",1731233282582,0.06244139,3205.2,3204.7,0.40769079]
["bitfinex","ETHUSD",1731233283588,0.8276,3205.1,3204.7,0.40769079]
["bitfinex","ETHUSD",1731233283895,0.06244139,3205.0,3204.7,0.40769079]
["bitfinex","ETHUSD",1731233284453,0.06244139,3205.0,3204.2,0.312]
["bitfinex","ETHUSD",1731233284454,0.7936,3204.9,3204.1,0.40769079]
["bitfinex","ETHUSD",1731233284768,0.7936,3204.9,3203.7,0.312]
["bitfinex","ETHUSD",1731233284769,0.06244139,3204.8,3204.2,0.40769079]
["bitfinex","ETHUSD",1731233284952,0.7936,3204.7,3204.2,0.40769079]
["bitfinex","ETHUSD",1731233285152,0.06244139,3204.6,3204.2,0.40769079]
["bitfinex","ETHUSD",1731233285799,0.7936,3204.5,3203.6,0.73274066]
["bitfinex","ETHUSD",1731233286092,0.06244139,3204.4,3203.6,0.40769079]
["bitfinex","ETHUSD",1731233286247,0.06244139,3204.4,3203.7,0.81048233]
["bitfinex","ETHUSD",1731233286481,0.06244139,3204.4,3203.7,0.40769079]
["bitfinex","ETHUSD",1731233286724,0.7936,3204.3,3203.7,0.40769079]
["bitfinex","ETHUSD",1731233286877,0.06244139,3204.2,3203.7,0.40769079]
["bitfinex","ETHUSD",1731233287284,0.7936,3204.1,3203.4,0.32516714]
["bitfinex","ETHUSD",1731233287481,0.06244139,3204.2,3203.4,0.40769079]
["bitfinex","ETHUSD",1731233287482,0.85604139,3204.0,3203.4,0.40769079]
["bitfinex","ETHUSD",1731233287723,0.85604139,3204.0,3203.5,0.40279154]
["bitfinex","ETHUSD",1731233287897,0.85604139,3204.0,3203.6,0.40769079]
["bitfinex","ETHUSD",1731233288092,1.41104139,3204.0,3203.6,0.40769079]
["bitfinex","ETHUSD",1731233288693,1.41104139,3204.0,3203.7,0.03023598]
["bitfinex","ETHUSD",1731233289032,1.41104139,3204.0,3203.7,0.40769079]
["bitfinex","ETHUSD",1731233289186,1.41104139,3204.0,3203.8,0.40769079]
["bitfinex","ETHUSD",1731233289386,1.41104139,3204.0,3203.8,0.43788277]
["bitfinex","ETHUSD",1731233289997,0.7936,3203.9,3203.8,0.43788277]
["bitfinex","ETHUSD",1731233290398,0.7936,3203.9,3203.8,0.03019198]
["bitfinex","ETHUSD",1731233290595,0.99020414,3203.9,3203.3,0.44504493]
["bitfinex","ETHUSD",1731233290815,0.7936,3203.7,3203.3,0.44504493]
["bitfinex","ETHUSD",1731233290985,0.7936,3203.5,3202.8,0.44504493]
["bitfinex","ETHUSD",1731233291186,0.85604139,3203.4,3202.8,0.44504493]
["bitfinex","ETHUSD",1731233291624,0.86604139,3203.4,3202.8,0.44504493]
["bitfinex","ETHUSD",1731233292425,0.7936,3203.1,3202.8,0.44504493]
["bitfinex","ETHUSD",1731233292641,0.7936,3202.9,3202.8,0.44504493]
["bitfinex","ETHUSD",1731233292926,0.7936,3202.9,3202.0,0.44504493]
["bitfinex","ETHUSD",1731233293084,0.7936,3202.7,3202.0,0.44504493]
["bitfinex","ETHUSD",1731233293287,0.06244139,3202.6,3202.1,0.03091832]
["bitfinex","ETHUSD",1731233293596,0.7936,3202.5,3202.1,0.03091832]
["bitfinex","ETHUSD",1731233293827,0.7936,3202.5,3202.0,0.44504493]
["bitfinex","ETHUSD",1731233293828,0.06244139,3202.4,3202.0,0.44504493]
["bitfinex","ETHUSD",1731233294235,0.7936,3202.3,3202.0,0.44504493]
["bitfinex","ETHUSD",1731233294401,0.7936,3202.1,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233294607,0.06244139,3202.0,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233295292,0.7936,3201.9,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233295640,0.7936,3201.7,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233295803,0.06244139,3201.6,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233296428,0.85604139,3201.6,3201.5,0.44504493]
["bitfinex","ETHUSD",1731233296705,1.41104139,3201.6,3201.5,0.40279154]
["bitfinex","ETHUSD",1731233296909,1.41104139,3201.6,3201.4,0.43380385]
["bitfinex","ETHUSD",1731233297118,1.41104139,3201.6,3201.5,0.43380385]
["bitfinex","ETHUSD",1731233297736,1.41104139,3201.6,3200.5,0.40279154]
["bitfinex","ETHUSD",1731233297894,1.41104139,3201.6,3200.7,0.43380385]
["bitfinex","ETHUSD",1731233298093,1.41104139,3201.6,3200.8,0.40279154]
["bitfinex","ETHUSD",1731233298333,1.41104139,3201.6,3200.9,0.43380385]
["bitfinex","ETHUSD",1731233298724,1.96604139,3201.6,3200.9,0.43380385]
["bitfinex","ETHUSD",1731233299131,1.96604139,3201.6,3201.0,0.40279154]
["bitfinex","ETHUSD",1731233299440,1.96604139,3201.6,3201.1,0.43380385]
["bitfinex","ETHUSD",1731233300606,1.11,3201.6,3201.5,0.7767]
["bitfinex","ETHUSD",1731233300945,1.665,3201.6,3201.5,1.95451735]
["bitfinex","ETHUSD",1731233301252,0.555,3202.4,3201.9,0.7767]
["bitfinex","ETHUSD",1731233301433,0.555,3202.4,3202.0,1.20284726]
["bitfinex","ETHUSD",1731233301605,0.555,3202.4,3202.0,1.14040068]
["bitfinex","ETHUSD",1731233302827,0.555,3202.4,3202.1,0.06245064]
["bitfinex","ETHUSD",1731233303146,1.11,3202.4,3202.2,1.14040068]
["bitfinex","ETHUSD",1731233303945,1.11,3202.4,3202.2,0.73760914]
["bitfinex","ETHUSD",1731233304509,1.11,3202.4,3202.2,1.14040068]
["bitfinex","ETHUSD",1731233304710,1.11,3202.4,3202.3,0.40279154]
["bitfinex","ETHUSD",1731233304923,1.11,3202.4,3202.3,1.14040068]
["bitfinex","ETHUSD",1731233305194,5.0,3203.9,3203.2,0.7787]
["bitfinex","ETHUSD",1731233305513,0.5008,3203.4,3203.3,1.2133121]
["bitfinex","ETHUSD",1731233305849,0.5008,3203.4,3203.3,1.5253121]
["bitfinex","ETHUSD",1731233306055,0.5008,3203.4,3203.3,2.3040121]
["bitfinex","ETHUSD",1731233306560,0.06244139,3205.1,3203.7,0.312]
["bitfinex","ETHUSD",1731233306847,0.06244139,3205.1,3203.8,1.27572742]
["bitfinex","ETHUSD",1731233307145,1.665,3204.0,3203.9,0.7787]
["bitfinex","ETHUSD",1731233307335,1.665,3204.0,3203.9,2.2940121]
["bitfinex","ETHUSD",1731233308110,1.665,3204.0,3203.9,1.9820121]
["bitfinex","ETHUSD",1731233308982,0.555,3205.2,3204.5,0.7887]
["bitfinex","ETHUSD",1731233309266,0.555,3205.2,3204.5,1.9920121]
["bitfinex","ETHUSD",1731233309859,0.555,3205.2,3204.5,1.9820121]
["bitfinex","ETHUSD",1731233311445,1.11,3204.6,3204.5,0.86209014]
["bitfinex","ETHUSD",1731233312158,1.11,3204.6,3204.5,0.4592986]
["bitfinex","ETHUSD",1731233313568,1.665,3204.6,3204.2,0.4592986]
["bitfinex","ETHUSD",1731233313885,1.665,3204.6,3204.3,0.40279154]
["bitfinex","ETHUSD",1731233314048,1.665,3204.6,3204.4,0.4592986]
["bitfinex","ETHUSD",1731233315580,2.22,3204.6,3204.4,0.4592986]
["bitfinex","ETHUSD",1731233316484,2.22,3204.6,3204.4,0.81634014]
["bitfinex","ETHUSD",1731233316687,2.22,3204.6,3204.5,0.35704154]
["bitfinex","ETHUSD",1731233316856,2.22,3204.6,3204.5,1.15464543]
["bitfinex","ETHUSD",1731233317685,2.775,3204.6,3204.5,0.79760389]
["bitfinex","ETHUSD",1731233318078,2.775,3204.6,3204.5,1.10960389]
["bitfinex","ETHUSD",1731233318265,3.5621,3204.6,3204.5,0.7712986]
["bitfinex","ETHUSD",1731233319695,3.5621,3204.6,3204.1,0.312]
["bitfinex","ETHUSD",1731233319893,0.41865139,3204.5,3204.1,0.312]
["bitfinex","ETHUSD",1731233320071,0.41865139,3204.5,3203.9,0.4592986]
["bitfinex","ETHUSD",1731233320464,0.41865139,3204.5,3203.4,0.33830529]
["bitfinex","ETHUSD",1731233320465,0.7763,3204.3,3203.4,0.33830529]
["bitfinex","ETHUSD",1731233320693,0.83874139,3204.2,3203.2,0.7712986]
["bitfinex","ETHUSD",1731233320853,0.7763,3204.0,3203.2,0.4592986]
["bitfinex","ETHUSD",1731233321053,0.7763,3203.8,3203.2,0.4592986]
["bitfinex","ETHUSD",1731233321254,0.7763,3203.6,3203.2,0.4592986]
["bitfinex","ETHUSD",1731233321469,0.06244139,3203.5,3203.2,0.4592986]
["bitfinex","ETHUSD",1731233321751,0.7763,3203.4,3203.2,0.4592986]
["bitfinex","ETHUSD",1731233321948,0.7763,3203.2,3202.2,0.75524556]
["bitfinex","ETHUSD",1731233322195,0.06244139,3203.1,3202.3,0.41694027]
["bitfinex","ETHUSD",1731233322394,0.7763,3203.2,3202.4,0.06245037]
["bitfinex","ETHUSD",1731233322553,0.7763,3203.2,3202.5,0.41694027]
["bitfinex","ETHUSD",1731233322754,0.7763,3203.2,3202.6,1.06978684]
["bitfinex","ETHUSD",1731233322979,0.7763,3203.2,3202.7,0.41694027]
["bitfinex","ETHUSD",1731233323273,0.7763,3203.2,3202.7,0.75524556]
["bitfinex","ETHUSD",1731233324093,1.3313,3203.2,3202.7,0.75524556]
["bitfinex","ETHUSD",1731233324291,1.3313,3203.2,3202.7,0.41694027]
["bitfinex","ETHUSD",1731233324676,1.3313,3203.2,3202.8,0.35704154]
["bitfinex","ETHUSD",1731233324905,1.3313,3203.2,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233325517,0.06244139,3203.1,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233326106,0.61744139,3203.1,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233326270,0.555,3203.1,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233326474,0.61744139,3203.1,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233326709,0.555,3203.1,3202.9,0.41694027]
["bitfinex","ETHUSD",1731233327312,0.555,3203.1,3203.0,0.35704154]
["bitfinex","ETHUSD",1731233327610,0.555,3203.1,3203.0,0.41694027]
["bitfinex","ETHUSD",1731233328013,0.61744139,3203.1,3203.0,0.41694027]
["bitfinex","ETHUSD",1731233328175,1.17244139,3203.1,3203.0,0.41694027]
["bitfinex","ETHUSD",1731233328513,1.17244139,3203.1,3202.4,0.33830529]
["bitfinex","ETHUSD",1731233328675,1.17244139,3203.1,3202.5,0.41694027]
["bitfinex","ETHUSD",1731233328874,1.17244139,3203.1,3202.6,0.35704154]
["bitfinex","ETHUSD",1731233329080,1.17244139,3203.1,3202.7,0.41694027]
["bitfinex","ETHUSD",1731233330285,1.97781553,3203.1,3202.7,0.41694027]
["bitfinex","ETHUSD",1731233330487,1.97781553,3203.1,3202.1,0.3251658]
["bitfinex","ETHUSD",1731233330488,0.797,3203.0,3202.1,0.74210607]
["bitfinex","ETHUSD",1731233330821,0.06244139,3202.9,3202.1,0.74210607]
["bitfinex","ETHUSD",1731233331032,0.797,3202.8,3202.1,0.41694027]
["bitfinex","ETHUSD",1731233331332,0.797,3202.6,3202.1,0.41694027]
["bitfinex","ETHUSD",1731233331477,0.06244139,3202.5,3202.1,0.41694027]
["bitfinex","ETHUSD",1731233331788,0.06244139,3202.5,3202.2,0.35704154]
["bitfinex","ETHUSD",1731233331990,0.06244139,3202.5,3201.5,0.06246197]
["bitfinex","ETHUSD",1731233332197,0.06244139,3202.5,3201.4,0.39250552]
["bitfinex","ETHUSD",1731233332542,0.61744139,3202.5,3201.4,0.39250552]
["bitfinex","ETHUSD",1731233333035,0.797,3202.4,3201.5,0.312]
["bitfinex","ETHUSD",1731233333239,0.06244139,3202.3,3201.5,0.312]
["bitfinex","ETHUSD",1731233333755,0.06244139,3202.3,3201.6,0.36894027]
["bitfinex","ETHUSD",1731233334536,0.61744139,3202.3,3201.6,0.36894027]
["bitfinex","ETHUSD",1731233336302,0.555,3202.3,3202.0,0.01]
["bitfinex","ETHUSD",1731233336530,0.555,3202.3,3202.2,0.312]
["bitfinex","ETHUSD",1731233336736,0.555,3202.3,3202.2,1.63210999]
["bitfinex","ETHUSD",1731233336737,1.11,3202.3,3202.2,1.63210999]
["bitfinex","ETHUSD",1731233338038,1.11,3202.3,3202.2,7.00556269]
["bitfinex","ETHUSD",1731233338220,0.555,3202.5,3202.2,7.00556269]
["bitfinex","ETHUSD",1731233338221,0.555,3202.5,3202.4,4.1214]
["bitfinex","ETHUSD",1731233338407,0.555,3202.5,3202.4,7.11571078]
["bitfinex","ETHUSD",1731233338604,1.11,3202.5,3202.4,7.12571078]
["bitfinex","ETHUSD",1731233338822,1.11,3202.5,3202.4,7.0632725]
["bitfinex","ETHUSD",1731233339422,1.11,3202.5,3202.4,7.0532725]
["bitfinex","ETHUSD",1731233340023,1.11,3202.5,3202.4,7.0432725]
["bitfinex","ETHUSD",1731233340331,1.11,3202.5,3202.4,7.0532725]
["bitfinex","ETHUSD",1731233340921,1.11,3202.5,3202.4,7.0432725]
["bitfinex","ETHUSD",1731233340922,1.665,3202.5,3202.4,7.0432725]
["bitfinex","ETHUSD",1731233342126,1.665,3203.1,3203.0,0.312]
["bitfinex","ETHUSD",1731233342317,1.665,3203.1,3203.0,1.72232884]
["bitfinex","ETHUSD",1731233342511,0.41421996,3203.1,3203.0,1.72232884]
["bitfinex","ETHUSD",1731233342889,0.96921996,3203.1,3203.0,1.72232884]
["bitfinex","ETHUSD",1731233343226,0.96921996,3203.1,3203.0,2.43649946]
["bitfinex","ETHUSD",1731233344603,0.96921996,3203.1,3203.0,5.43649946]
["bitfinex","ETHUSD",1731233344998,1.52421996,3203.1,3203.0,5.43649946]
["bitfinex","ETHUSD",1731233345715,1.52421996,3203.1,3203.0,5.42605287]
["bitfinex","ETHUSD",1731233345931,1.52421996,3203.1,3203.0,6.67243087]
["bitfinex","ETHUSD",1731233346228,1.52421996,3203.1,3203.0,6.66243087]
["bitfinex","ETHUSD",1731233347221,2.07921996,3203.1,3203.0,6.24262051]
["bitfinex","ETHUSD",1731233347593,2.07921996,3203.1,3203.0,1.4688872]
["bitfinex","ETHUSD",1731233347798,2.07921996,3203.1,3203.0,2.36214803]
["bitfinex","ETHUSD",1731233349346,0.555,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731233349548,0.555,3203.5,3203.4,1.66696083]
["bitfinex","ETHUSD",1731233349729,3.33,3204.6,3203.4,2.31639557]
["bitfinex","ETHUSD",1731233349930,3.33,3204.6,3203.5,0.64943474]
["bitfinex","ETHUSD",1731233350269,3.33,3204.6,3203.6,0.95566881]
["bitfinex","ETHUSD",1731233350425,3.33,3204.6,3203.6,0.96566881]
["bitfinex","ETHUSD",1731233350611,3.33,3204.6,3203.7,0.33743474]
["bitfinex","ETHUSD",1731233350934,3.33,3204.6,3203.8,0.46660531]
["bitfinex","ETHUSD",1731233351243,3.73965,3204.6,3203.9,0.48906339]
["bitfinex","ETHUSD",1731233351535,4.29465,3204.6,3204.0,0.46660531]
["bitfinex","ETHUSD",1731233351745,4.29465,3204.6,3204.0,0.89326083]
["bitfinex","ETHUSD",1731233351912,4.29465,3204.6,3204.1,0.06241076]
["bitfinex","ETHUSD",1731233352114,4.29465,3204.6,3204.1,0.95567159]
["bitfinex","ETHUSD",1731233352308,3.885,3204.6,3204.2,0.89326083]
["bitfinex","ETHUSD",1731233352806,3.885,3204.6,3204.2,0.46660531]
["bitfinex","ETHUSD",1731233353007,3.885,3204.6,3204.3,0.312]
["bitfinex","ETHUSD",1731233353239,0.06244139,3204.5,3204.3,0.312]
["bitfinex","ETHUSD",1731233353425,0.61744139,3204.5,3204.3,0.312]
["bitfinex","ETHUSD",1731233353631,0.7665,3204.4,3204.3,0.312]
["bitfinex","ETHUSD",1731233354154,0.7665,3204.4,3204.0,0.312]
["bitfinex","ETHUSD",1731233354459,0.555,3204.5,3204.3,0.73865552]
["bitfinex","ETHUSD",1731233354773,0.555,3204.5,3204.4,0.73865552]
["bitfinex","ETHUSD",1731233355746,1.11,3204.5,3204.2,0.312]
["bitfinex","ETHUSD",1731233356362,1.11,3204.5,3204.2,0.73865552]
["bitfinex","ETHUSD",1731233356653,1.11,3204.5,3204.2,1.15151083]
["bitfinex","ETHUSD",1731233357218,1.11,3204.5,3204.2,0.312]
["bitfinex","ETHUSD",1731233357438,1.11,3204.5,3204.4,0.312]
["bitfinex","ETHUSD",1731233357733,1.11,3204.5,3204.4,0.73865552]
["bitfinex","ETHUSD",1731233357917,1.665,3204.5,3204.4,0.73865552]
["bitfinex","ETHUSD",1731233359717,0.7706,3204.3,3202.7,1.14929899]
["bitfinex","ETHUSD",1731233359924,0.7806,3203.3,3202.7,0.43331973]
["bitfinex","ETHUSD",1731233360160,0.84866491,3203.2,3202.5,0.05418741]
["bitfinex","ETHUSD",1731233360361,0.07805515,3203.1,3202.5,0.05418741]
["bitfinex","ETHUSD",1731233360560,0.07805515,3203.1,3202.1,0.42028465]
["bitfinex","ETHUSD",1731233360952,0.7806,3203.0,3202.0,0.05420346]
["bitfinex","ETHUSD",1731233361147,0.7706,3202.8,3202.0,0.47448811]
["bitfinex","ETHUSD",1731233361347,0.07807545,3202.7,3202.0,0.42028465]
["bitfinex","ETHUSD",1731233362374,0.63307545,3202.7,3202.0,0.42028465]
["bitfinex","ETHUSD",1731233363760,0.63307109,3202.7,3202.1,0.31068423]
["bitfinex","ETHUSD",1731233363968,0.63307109,3202.7,3202.2,0.40403465]
["bitfinex","ETHUSD",1731233364485,1.18807109,3202.7,3202.2,0.40403465]
["bitfinex","ETHUSD",1731233364796,0.8008,3203.7,3202.3,0.4866412]
["bitfinex","ETHUSD",1731233365094,0.84760042,3203.7,3202.4,0.44370132]
["bitfinex","ETHUSD",1731233365289,0.84760042,3204.2,3202.8,0.01]
["bitfinex","ETHUSD",1731233365460,4.6858,3204.6,3203.3,0.8063]
["bitfinex","ETHUSD",1731233365678,4.6858,3204.6,3203.4,0.88061935]
["bitfinex","ETHUSD",1731233365988,4.6858,3204.6,3203.4,1.30480358]
["bitfinex","ETHUSD",1731233366193,0.04680042,3204.4,3203.4,1.30480358]
["bitfinex","ETHUSD",1731233366683,0.04680042,3204.2,3203.4,1.30480358]
["bitfinex","ETHUSD",1731233366891,0.8008,3204.1,3203.4,1.30480358]
["bitfinex","ETHUSD",1731233367049,0.04680042,3204.0,3203.4,0.88061935]
["bitfinex","ETHUSD",1731233368189,0.8008,3203.9,3203.4,0.88061935]
["bitfinex","ETHUSD",1731233368372,0.8008,3203.7,3202.9,0.88061935]
["bitfinex","ETHUSD",1731233368576,0.04680042,3203.6,3202.9,0.44370132]
["bitfinex","ETHUSD",1731233369177,0.05680042,3203.6,3202.9,0.44370132]
["bitfinex","ETHUSD",1731233369370,0.8008,3203.5,3202.9,0.44370132]
["bitfinex","ETHUSD",1731233369696,0.8008,3203.3,3202.9,0.44370132]
["bitfinex","ETHUSD",1731233369898,0.04680042,3203.2,3202.9,0.44370132]
["bitfinex","ETHUSD",1731233370385,0.8008,3203.3,3203.0,0.42418423]
["bitfinex","ETHUSD",1731233370562,0.04680042,3203.2,3203.1,0.44370132]
["bitfinex","ETHUSD",1731233370761,0.04680042,3203.6,3203.1,0.44370132]
["bitfinex","ETHUSD",1731233371071,0.555,3203.7,3203.3,0.8063]
["bitfinex","ETHUSD",1731233371275,0.555,3203.7,3203.4,1.36721983]
["bitfinex","ETHUSD",1731233371587,0.555,3203.7,3203.4,1.30480358]
["bitfinex","ETHUSD",1731233372370,0.555,3203.7,3203.5,0.06242494]
["bitfinex","ETHUSD",1731233372569,0.555,3203.7,3203.6,1.31335529]
["bitfinex","ETHUSD",1731233373207,1.11,3203.7,3203.6,1.31335529]
["bitfinex","ETHUSD",1731233373710,15.45,3202.9,3201.5,0.024861]
["bitfinex","ETHUSD",1731233373865,0.01,3200.0,3199.6,0.8063]
["bitfinex","ETHUSD",1731233374067,0.01,3200.8,3200.5,0.01]
["bitfinex","ETHUSD",1731233374272,0.07812774,3202.3,3201.6,0.01]
["bitfinex","ETHUSD",1731233374565,0.01,3203.0,3201.7,1.02081247]
["bitfinex","ETHUSD",1731233374566,0.07809045,3203.0,3201.7,1.02081247]
["bitfinex","ETHUSD",1731233374764,0.8008,3202.9,3201.7,0.77875033]
["bitfinex","ETHUSD",1731233374964,0.07807162,3202.8,3201.7,1.63770097]
["bitfinex","ETHUSD",1731233375405,0.08807162,3202.8,3201.7,1.63770097]
["bitfinex","ETHUSD",1731233375605,0.07807162,3202.8,3201.8,1.02081247]
["bitfinex","ETHUSD",1731233375783,0.07807162,3202.8,3201.9,1.09436764]
["bitfinex","ETHUSD",1731233375981,0.8008,3202.7,3200.7,0.8063]
["bitfinex","ETHUSD",1731233376191,0.07808493,3202.6,3201.2,1.02081247]
["bitfinex","ETHUSD",1731233376393,0.01,3202.4,3200.2,0.8063]
["bitfinex","ETHUSD",1731233376572,0.8008,3202.3,3200.2,0.8063]
["bitfinex","ETHUSD",1731233376774,0.07809347,3202.2,3200.3,0.54544936]
["bitfinex","ETHUSD",1731233376981,0.07809347,3202.2,3200.3,0.91511714]
["bitfinex","ETHUSD",1731233377471,0.07809347,3202.2,3200.4,0.06247752]
["bitfinex","ETHUSD",1731233377681,0.63309347,3202.2,3200.5,0.91511714]
["bitfinex","ETHUSD",1731233378780,0.63309347,3202.2,3200.6,0.05424578]
["bitfinex","ETHUSD",1731233379103,0.63309347,3202.2,3200.7,0.60750582]
["bitfinex","ETHUSD",1731233379402,0.63309347,3202.2,3200.7,0.54503269]
["bitfinex","ETHUSD",1731233379791,1.18809347,3202.2,3200.6,0.05424578]
["bitfinex","ETHUSD",1731233379994,0.19888935,3202.1,3200.6,0.05424578]
["bitfinex","ETHUSD",1731233380199,0.07809634,3202.0,3200.6,0.05424578]
["bitfinex","ETHUSD",1731233380867,0.07809634,3202.0,3200.6,0.54503269]
["bitfinex","ETHUSD",1731233380868,0.7857,3201.9,3200.6,0.54503269]
["bitfinex","ETHUSD",1731233381065,0.0781013,3201.8,3200.6,0.54503269]
["bitfinex","ETHUSD",1731233381301,0.0781013,3201.8,3200.3,0.06247711]
["bitfinex","ETHUSD",1731233381480,0.0781013,3201.8,3200.2,0.05425051]
["bitfinex","ETHUSD",1731233381911,0.7857,3201.7,3200.2,0.05425051]
["bitfinex","ETHUSD",1731233382101,0.0781118,3201.6,3200.2,0.05425051]
["bitfinex","ETHUSD",1731233382297,0.7857,3201.5,3200.2,0.05425051]
["bitfinex","ETHUSD",1731233382615,0.7857,3201.3,3200.2,0.05425051]
["bitfinex","ETHUSD",1731233382909,0.07811767,3201.2,3199.7,0.96896003]
["bitfinex","ETHUSD",1731233383113,0.07811767,3201.2,3199.7,0.66179058]
["bitfinex","ETHUSD",1731233383402,0.07811767,3201.2,3199.8,0.54503269]
["bitfinex","ETHUSD",1731233384106,0.7957,3201.1,3199.7,0.05425956]
["bitfinex","ETHUSD",1731233384270,0.07812747,3201.0,3199.7,0.05425956]
["bitfinex","ETHUSD",1731233384475,0.07812747,3201.0,3199.7,0.59929225]
["bitfinex","ETHUSD",1731233384694,0.07812747,3201.0,3199.7,0.54503269]
["bitfinex","ETHUSD",1731233385312,0.7592,3200.9,3199.7,0.54503269]
["bitfinex","ETHUSD",1731233385476,0.07812751,3200.8,3199.7,0.54503269]
["bitfinex","ETHUSD",1731233385675,0.7592,3200.7,3199.5,1.1]
["bitfinex","ETHUSD",1731233386011,0.01,3200.9,3199.5,1.1]
["bitfinex","ETHUSD",1731233386012,0.7592,3200.5,3199.5,1.1]
["bitfinex","ETHUSD",1731233386305,0.07813336,3200.4,3199.5,1.1]
["bitfinex","ETHUSD",1731233386918,0.01,3197.0,3195.1,1.50894967]
["bitfinex","ETHUSD",1731233387093,0.7592,3197.3,3195.8,0.01]
["bitfinex","ETHUSD",1731233387418,3.96055127,3199.5,3195.8,0.01]
["bitfinex","ETHUSD",1731233387419,0.7592,3198.9,3196.5,0.01]
["bitfinex","ETHUSD",1731233387622,0.04593295,3198.8,3196.8,0.01]
["bitfinex","ETHUSD",1731233387866,0.04593295,3198.8,3196.9,0.54028964]
["bitfinex","ETHUSD",1731233388024,0.04593295,3198.8,3197.0,0.06253918]
["bitfinex","ETHUSD",1731233388189,0.04593295,3198.8,3197.1,0.54028964]
["bitfinex","ETHUSD",1731233388483,0.60093295,3198.8,3197.1,1.24687876]
["bitfinex","ETHUSD",1731233388685,0.7592,3198.7,3197.1,1.08815645]
["bitfinex","ETHUSD",1731233388884,0.04593295,3198.6,3197.1,1.08815645]
["bitfinex","ETHUSD",1731233389284,0.80513295,3198.7,3197.2,6.82755255]
["bitfinex","ETHUSD",1731233389483,0.80513295,3198.7,3197.3,0.5555821]
["bitfinex","ETHUSD",1731233389686,0.80513295,3198.7,3197.4,6.82845001]
["bitfinex","ETHUSD",1731233389909,0.80513295,3198.7,3197.5,0.5555821]
["bitfinex","ETHUSD",1731233390113,0.80513295,3198.7,3197.6,6.2547]
["bitfinex","ETHUSD",1731233390312,0.80513295,3198.7,3197.7,0.5555821]
["bitfinex","ETHUSD",1731233390517,1.36013295,3198.7,3197.7,3.5555821]
["bitfinex","ETHUSD",1731233390691,1.55164624,3198.7,3197.7,3.5555821]
["bitfinex","ETHUSD",1731233392143,1.36013295,3198.7,3197.8,0.0625462]
["bitfinex","ETHUSD",1731233392351,1.36013295,3198.7,3197.9,3.0]
["bitfinex","ETHUSD",1731233392521,1.91513295,3198.7,3198.1,3.0]
["bitfinex","ETHUSD",1731233392726,1.91513295,3198.7,3198.3,3.0]
["bitfinex","ETHUSD",1731233392949,1.91513295,3198.7,3198.4,0.5555821]
["bitfinex","ETHUSD",1731233393336,0.555,3198.8,3198.4,0.61811311]
["bitfinex","ETHUSD",1731233393645,0.555,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1731233393852,0.555,3198.8,3198.7,9.7730821]
["bitfinex","ETHUSD",1731233394352,0.04593295,3199.7,3198.7,9.7730821]
["bitfinex","ETHUSD",1731233394646,0.04593295,3200.1,3198.8,3.06252033]
["bitfinex","ETHUSD",1731233394820,0.04593295,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1731233394821,0.555,3199.7,3199.0,3.0]
["bitfinex","ETHUSD",1731233395021,0.555,3199.7,3199.2,3.0]
["bitfinex","ETHUSD",1731233395221,0.555,3199.7,3199.4,3.0]
["bitfinex","ETHUSD",1731233395625,0.555,3199.7,3199.5,0.06251042]
["bitfinex","ETHUSD",1731233395831,0.555,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731233396018,0.555,3199.7,3199.6,9.7713821]
["bitfinex","ETHUSD",1731233397026,1.11,3199.7,3199.6,9.7713821]
["bitfinex","ETHUSD",1731233398328,0.555,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731233398520,0.555,3201.2,3199.8,0.01]
["bitfinex","ETHUSD",1731233398521,0.7592,3201.7,3200.8,3.0]
["bitfinex","ETHUSD",1731233398723,0.7592,3201.7,3200.7,6.2486]
["bitfinex","ETHUSD",1731233398724,0.7692,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1731233398917,0.01,3201.2,3200.9,6.2482]
["bitfinex","ETHUSD",1731233399154,0.01,3200.8,3198.8,0.7731]
["bitfinex","ETHUSD",1731233399354,0.7688,3200.7,3198.8,0.7731]
["bitfinex","ETHUSD",1731233399740,0.01,3200.3,3198.5,0.57692]
["bitfinex","ETHUSD",1731233399938,0.7788,3200.4,3198.5,0.57692]
["bitfinex","ETHUSD",1731233400767,0.7788,3200.4,3198.0,0.7731]
["bitfinex","ETHUSD",1731233400973,0.7788,3200.4,3198.1,1.58051845]
["bitfinex","ETHUSD",1731233401295,0.7688,3200.9,3200.4,0.2238]
["bitfinex","ETHUSD",1731233401457,0.7688,3200.9,3199.2,1.87891894]
["bitfinex","ETHUSD",1731233401656,0.7688,3200.9,3199.4,0.312]
["bitfinex","ETHUSD",1731233402689,0.7688,3200.9,3199.5,0.312]
["bitfinex","ETHUSD",1731233403382,0.7688,3200.9,3199.2,0.433275]
["bitfinex","ETHUSD",1731233403605,1.3238,3200.9,3199.2,0.433275]
["bitfinex","ETHUSD",1731233404086,1.3238,3200.9,3198.9,0.7731]
["bitfinex","ETHUSD",1731233404450,0.01,3200.8,3198.9,0.7731]
["bitfinex","ETHUSD",1731233404749,0.7944,3200.7,3198.5,0.7731]
["bitfinex","ETHUSD",1731233404954,0.7944,3200.7,3198.5,0.30844233]
["bitfinex","ETHUSD",1731233405141,0.7944,3200.7,3198.6,0.06251138]
["bitfinex","ETHUSD",1731233405834,1.3494,3200.7,3198.6,0.06251138]
["bitfinex","ETHUSD",1731233406436,1.3594,3200.7,3198.6,0.06251138]
["bitfinex","ETHUSD",1731233406844,0.01,3200.3,3198.6,0.06251138]
["bitfinex","ETHUSD",1731233407053,0.7944,3200.2,3198.3,0.7962]
["bitfinex","ETHUSD",1731233407474,0.7944,3200.2,3198.4,0.47569881]
["bitfinex","ETHUSD",1731233407652,0.7944,3200.2,3198.7,0.01]
["bitfinex","ETHUSD",1731233407827,1.3494,3200.2,3198.8,0.72162036]
["bitfinex","ETHUSD",1731233408031,1.3494,3200.2,3199.0,0.312]
["bitfinex","ETHUSD",1731233409034,1.3494,3200.2,3198.8,0.312]
["bitfinex","ETHUSD",1731233409957,1.9044,3200.2,3198.8,0.312]
["bitfinex","ETHUSD",1731233410155,1.9044,3200.2,3198.5,0.312]
["bitfinex","ETHUSD",1731233410563,0.555,3200.7,3200.0,0.01]
["bitfinex","ETHUSD",1731233410763,0.555,3200.7,3200.1,1.78642169]
["bitfinex","ETHUSD",1731233410941,0.555,3200.7,3200.1,1.77642169]
["bitfinex","ETHUSD",1731233411128,0.555,3200.7,3200.1,2.33142169]
["bitfinex","ETHUSD",1731233411334,0.555,3200.7,3200.3,0.312]
["bitfinex","ETHUSD",1731233411630,0.555,3200.7,3200.4,1.39942169]
["bitfinex","ETHUSD",1731233412036,1.11,3200.7,3200.4,1.39942169]
["bitfinex","ETHUSD",1731233412456,1.11,3200.7,3200.5,0.312]
["bitfinex","ETHUSD",1731233412632,1.11,3200.7,3200.6,1.29824366]
["bitfinex","ETHUSD",1731233413033,1.11,3200.7,3200.6,4.29824366]
["bitfinex","ETHUSD",1731233413482,0.555,3200.9,3200.6,6.64268354]
["bitfinex","ETHUSD",1731233413781,0.555,3200.9,3200.7,0.312]
["bitfinex","ETHUSD",1731233413933,0.06329074,3200.8,3200.7,0.312]
["bitfinex","ETHUSD",1731233414263,0.06329074,3200.8,3199.7,5.0934751]
["bitfinex","ETHUSD",1731233414877,0.06329074,3200.8,3199.7,0.555]
["bitfinex","ETHUSD",1731233415173,0.06329074,3200.8,3199.6,0.7962]
["bitfinex","ETHUSD",1731233416132,0.61829074,3200.8,3199.6,0.7962]
["bitfinex","ETHUSD",1731233416543,0.61829074,3200.8,3199.6,3.2962]
["bitfinex","ETHUSD",1731233417078,0.61829074,3200.8,3199.9,0.01]
["bitfinex","ETHUSD",1731233417282,0.61829074,3200.8,3200.0,0.41317803]
["bitfinex","ETHUSD",1731233417768,0.61829074,3200.8,3200.1,0.312]
["bitfinex","ETHUSD",1731233417972,0.61829074,3200.8,3200.2,0.41317803]
["bitfinex","ETHUSD",1731233418471,1.17329074,3200.8,3200.2,0.41317803]
["bitfinex","ETHUSD",1731233418833,1.17329074,3200.8,3199.7,3.29395243]
["bitfinex","ETHUSD",1731233418834,1.17329074,3200.8,3199.6,0.2962]
["bitfinex","ETHUSD",1731233419034,0.8052,3200.6,3199.1,1.53380956]
["bitfinex","ETHUSD",1731233419270,0.06329074,3200.5,3199.1,1.53380956]
["bitfinex","ETHUSD",1731233419459,0.06329074,3200.5,3199.0,0.01]
["bitfinex","ETHUSD",1731233419460,0.06329074,3200.5,3199.0,1.52118406]
["bitfinex","ETHUSD",1731233419835,0.06329074,3200.5,3200.0,1.55935886]
["bitfinex","ETHUSD",1731233420032,1.11,3200.8,3200.4,1.59536655]
["bitfinex","ETHUSD",1731233420230,1.11,3200.9,3200.7,2.34839103]
["bitfinex","ETHUSD",1731233420534,0.555,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731233420730,0.555,3201.8,3201.2,1.63386786]
["bitfinex","ETHUSD",1731233420930,0.555,3201.8,3201.3,0.22684516]
["bitfinex","ETHUSD",1731233421171,0.555,3201.8,3201.4,1.63386786]
["bitfinex","ETHUSD",1731233421834,0.555,3201.8,3201.4,1.53268983]
["bitfinex","ETHUSD",1731233422561,1.11,3201.8,3201.5,0.06246327]
["bitfinex","ETHUSD",1731233422759,1.11,3201.8,3201.6,0.94957649]
["bitfinex","ETHUSD",1731233422966,0.7979,3201.8,3201.6,0.94957649]
["bitfinex","ETHUSD",1731233423682,0.7979,3201.8,3201.7,0.47563766]
["bitfinex","ETHUSD",1731233423851,0.7979,3201.8,3201.7,0.78763766]
["bitfinex","ETHUSD",1731233424045,0.7979,3201.8,3201.7,4.73721415]
["bitfinex","ETHUSD",1731233424665,1.3529,3201.8,3201.7,4.73721415]
["bitfinex","ETHUSD",1731233424860,1.3529,3201.8,3201.7,1.67475452]
["bitfinex","ETHUSD",1731233425238,1.3529,3201.8,3201.7,3.20557773]
["bitfinex","ETHUSD",1731233425644,1.3529,3201.8,3201.7,5.25600124]
["bitfinex","ETHUSD",1731233425842,1.3529,3201.8,3201.7,0.78763266]
["bitfinex","ETHUSD",1731233426056,1.3529,3201.8,3201.7,0.8837813]
["bitfinex","ETHUSD",1731233426559,1.3602,3202.9,3201.7,0.8837813]
["bitfinex","ETHUSD",1731233426760,0.555,3201.8,3201.7,0.8837813]
["bitfinex","ETHUSD",1731233426941,1.3602,3202.9,3201.7,0.8837813]
["bitfinex","ETHUSD",1731233427444,1.3602,3202.9,3201.7,1.27625244]
["bitfinex","ETHUSD",1731233427657,1.3602,3202.9,3201.8,0.51846524]
["bitfinex","ETHUSD",1731233427982,1.3602,3202.9,3201.8,0.93164327]
["bitfinex","ETHUSD",1731233428184,1.3602,3202.9,3201.8,0.61964327]
["bitfinex","ETHUSD",1731233428848,1.665,3202.2,3201.8,0.61964327]
["bitfinex","ETHUSD",1731233429483,1.665,3202.2,3201.8,0.20646524]
["bitfinex","ETHUSD",1731233429683,1.665,3202.2,3201.9,0.41317803]
["bitfinex","ETHUSD",1731233431092,2.22,3202.2,3201.9,0.80564917]
["bitfinex","ETHUSD",1731233432190,2.22,3202.2,3202.0,0.04334111]
["bitfinex","ETHUSD",1731233432393,0.555,3202.9,3202.1,0.45492204]
["bitfinex","ETHUSD",1731233432603,0.555,3202.9,3202.1,0.80564917]
["bitfinex","ETHUSD",1731233432783,0.555,3202.9,3202.2,0.04338161]
["bitfinex","ETHUSD",1731233433160,1.11,3202.9,3202.2,0.04338161]
["bitfinex","ETHUSD",1731233433654,1.11,3202.9,3201.8,1.75737287]
["bitfinex","ETHUSD",1731233433856,1.11,3202.9,3201.9,0.17573729]
["bitfinex","ETHUSD",1731233434099,1.11,3202.9,3201.9,0.98138646]
["bitfinex","ETHUSD",1731233434390,1.11,3202.9,3202.0,0.45664384]
["bitfinex","ETHUSD",1731233434561,1.11,3202.9,3202.0,0.84911498]
["bitfinex","ETHUSD",1731233435393,1.665,3202.9,3202.0,0.84911498]
["bitfinex","ETHUSD",1731233435887,1.11,3203.7,3202.0,0.84911498]
["bitfinex","ETHUSD",1731233436253,0.2954,3203.7,3202.1,0.39247114]
["bitfinex","ETHUSD",1731233436460,1.12,3204.3,3202.2,0.45655964]
["bitfinex","ETHUSD",1731233437505,1.675,3204.3,3202.2,0.45655964]
["bitfinex","ETHUSD",1731233437702,1.675,3204.3,3202.3,0.7884]
["bitfinex","ETHUSD",1731233437914,0.1685,3204.2,3202.4,0.57692111]
["bitfinex","ETHUSD",1731233438209,0.1685,3204.2,3202.6,0.312]
["bitfinex","ETHUSD",1731233438397,0.1685,3204.2,3202.7,0.47561525]
["bitfinex","ETHUSD",1731233438568,0.1685,3204.2,3202.7,0.51878641]
["bitfinex","ETHUSD",1731233438768,0.757,3204.1,3202.7,0.04317116]
["bitfinex","ETHUSD",1731233439003,0.94135,3204.1,3202.7,0.04317116]
["bitfinex","ETHUSD",1731233439698,1.49635,3204.1,3202.7,0.04317116]
["bitfinex","ETHUSD",1731233440073,0.7816,3204.0,3202.7,0.04317116]
["bitfinex","ETHUSD",1731233440435,0.7816,3204.0,3202.4,0.312]
["bitfinex","ETHUSD",1731233440614,0.7816,3204.0,3202.8,0.04314255]
["bitfinex","ETHUSD",1731233440787,0.7816,3204.0,3202.5,0.04314044]
["bitfinex","ETHUSD",1731233441102,0.7816,3204.0,3202.4,0.312]
["bitfinex","ETHUSD",1731233441103,0.7816,3203.7,3202.6,0.04309835]
["bitfinex","ETHUSD",1731233441271,0.01,3203.6,3202.6,0.04309835]
["bitfinex","ETHUSD",1731233441468,0.7816,3203.2,3201.8,0.312]
["bitfinex","ETHUSD",1731233441711,0.7916,3203.2,3201.9,0.04339235]
["bitfinex","ETHUSD",1731233442003,0.7816,3203.1,3201.9,0.04339235]
["bitfinex","ETHUSD",1731233442172,0.7816,3203.1,3201.5,0.312]
["bitfinex","ETHUSD",1731233442371,0.7816,3203.1,3202.0,0.04335543]
["bitfinex","ETHUSD",1731233442604,0.7816,3203.1,3201.5,1.11764917]
["bitfinex","ETHUSD",1731233442804,0.7816,3203.1,3202.1,0.04331333]
["bitfinex","ETHUSD",1731233443129,0.7816,3202.7,3202.2,0.04327123]
["bitfinex","ETHUSD",1731233443408,0.7816,3202.5,3200.9,0.312]
["bitfinex","ETHUSD",1731233443621,0.7816,3202.5,3202.3,0.04051723]
["bitfinex","ETHUSD",1731233443788,0.7816,3202.5,3201.0,0.06247595]
["bitfinex","ETHUSD",1731233444110,0.7816,3202.5,3201.1,0.04097127]
["bitfinex","ETHUSD",1731233444111,1.3366,3202.5,3201.1,0.04097127]
["bitfinex","ETHUSD",1731233444329,1.3366,3202.5,3201.1,0.40849986]
["bitfinex","ETHUSD",1731233445894,0.811,3202.4,3201.1,0.04097127]
["bitfinex","ETHUSD",1731233446094,0.811,3202.4,3200.3,0.312]
["bitfinex","ETHUSD",1731233446095,0.801,3202.1,3200.4,0.36752859]
["bitfinex","ETHUSD",1731233446297,0.801,3201.9,3201.2,0.04095116]
["bitfinex","ETHUSD",1731233446524,0.801,3201.8,3200.4,0.36752859]
["bitfinex","ETHUSD",1731233446733,0.801,3201.8,3201.3,0.04090904]
["bitfinex","ETHUSD",1731233446912,0.801,3201.8,3200.4,0.78070662]
["bitfinex","ETHUSD",1731233447100,0.801,3201.8,3201.4,0.04086692]
["bitfinex","ETHUSD",1731233447424,0.811,3201.8,3200.4,0.36752859]
["bitfinex","ETHUSD",1731233447593,0.821,3201.8,3200.4,0.36752859]
["bitfinex","ETHUSD",1731233447789,0.01,3201.6,3200.5,0.03996465]
["bitfinex","ETHUSD",1731233448027,0.801,3201.3,3200.5,0.03996465]
["bitfinex","ETHUSD",1731233448228,0.801,3201.3,3200.1,0.05423644]
["bitfinex","ETHUSD",1731233448528,0.801,3201.3,3200.2,0.41317803]
["bitfinex","ETHUSD",1731233448735,0.801,3201.3,3200.2,0.45327636]
["bitfinex","ETHUSD",1731233449093,0.801,3201.3,3200.2,0.82080495]
["bitfinex","ETHUSD",1731233449293,0.801,3201.3,3200.3,0.36752859]
["bitfinex","ETHUSD",1731233449613,0.801,3201.3,3200.4,0.41317803]
["bitfinex","ETHUSD",1731233449800,0.801,3201.3,3200.4,0.78070662]
["bitfinex","ETHUSD",1731233450002,0.801,3201.3,3200.5,0.03998481]
["bitfinex","ETHUSD",1731233450330,1.356,3201.3,3200.6,0.41317803]
["bitfinex","ETHUSD",1731233450505,1.356,3201.3,3200.6,0.82064929]
["bitfinex","ETHUSD",1731233451935,0.801,3201.2,3200.6,0.4531207]
["bitfinex","ETHUSD",1731233452134,0.801,3201.2,3200.6,0.03994267]
["bitfinex","ETHUSD",1731233452294,0.801,3201.1,3199.6,0.05426459]
["bitfinex","ETHUSD",1731233452497,0.01,3200.8,3199.6,0.05426459]
["bitfinex","ETHUSD",1731233452799,0.811,3200.7,3199.7,0.03725656]
["bitfinex","ETHUSD",1731233453209,0.811,3200.7,3198.9,0.36752859]
["bitfinex","ETHUSD",1731233453519,0.801,3200.5,3198.9,0.78070662]
["bitfinex","ETHUSD",1731233453727,0.01,3200.3,3199.0,0.03757196]
["bitfinex","ETHUSD",1731233453936,0.801,3200.2,3199.0,0.03757196]
["bitfinex","ETHUSD",1731233454133,0.801,3199.8,3199.0,0.03757196]
["bitfinex","ETHUSD",1731233454340,0.801,3199.8,3198.2,0.78070662]
["bitfinex","ETHUSD",1731233454630,1.356,3199.8,3199.1,0.03702965]
["bitfinex","ETHUSD",1731233454844,1.356,3199.8,3198.3,0.05428817]
["bitfinex","ETHUSD",1731233455336,1.356,3199.8,3198.4,0.03732495]
["bitfinex","ETHUSD",1731233455519,0.555,3199.8,3198.4,0.03732495]
["bitfinex","ETHUSD",1731233455852,0.801,3199.7,3198.4,0.03732495]
["bitfinex","ETHUSD",1731233456629,0.801,3199.6,3198.4,0.03732495]
["bitfinex","ETHUSD",1731233457029,0.301,3199.6,3198.4,0.03732495]
["bitfinex","ETHUSD",1731233457234,0.301,3199.6,3197.9,0.42182539]
["bitfinex","ETHUSD",1731233457396,0.301,3199.6,3198.5,0.03728276]
["bitfinex","ETHUSD",1731233457707,0.301,3199.6,3197.9,0.42182539]
["bitfinex","ETHUSD",1731233457918,0.301,3199.6,3198.6,0.03724057]
["bitfinex","ETHUSD",1731233458103,0.301,3199.6,3197.9,0.42182539]
["bitfinex","ETHUSD",1731233458296,0.301,3199.6,3198.7,0.03719838]
["bitfinex","ETHUSD",1731233458500,0.301,3199.6,3198.8,0.36752859]
["bitfinex","ETHUSD",1731233458833,0.856,3199.6,3198.9,0.41317803]
["bitfinex","ETHUSD",1731233459338,0.856,3199.6,3199.0,0.03707183]
["bitfinex","ETHUSD",1731233460013,0.866,3199.6,3199.0,0.03707183]
["bitfinex","ETHUSD",1731233460210,0.7923,3199.5,3198.8,0.41317803]
["bitfinex","ETHUSD",1731233460420,0.7923,3199.2,3199.1,0.03702965]
["bitfinex","ETHUSD",1731233460607,0.7923,3199.2,3198.1,0.36752859]
["bitfinex","ETHUSD",1731233460608,0.7923,3199.2,3198.2,0.41317803]
["bitfinex","ETHUSD",1731233460801,1.3473,3199.2,3198.2,0.41317803]
["bitfinex","ETHUSD",1731233461137,1.3473,3199.2,3198.3,0.03741629]
["bitfinex","ETHUSD",1731233461546,1.3473,3199.2,3198.3,0.45059432]
["bitfinex","ETHUSD",1731233461698,1.3573,3199.2,3198.3,0.45059432]
["bitfinex","ETHUSD",1731233461897,1.3573,3199.2,3198.3,0.41317803]
["bitfinex","ETHUSD",1731233462139,0.7923,3199.1,3197.8,0.36752859]
["bitfinex","ETHUSD",1731233462321,0.7923,3199.1,3198.4,0.03738063]
["bitfinex","ETHUSD",1731233462531,0.7923,3198.9,3197.9,0.41317803]
["bitfinex","ETHUSD",1731233462827,0.7923,3198.9,3198.5,0.03733844]
["bitfinex","ETHUSD",1731233463008,0.7923,3198.9,3197.9,0.41317803]
["bitfinex","ETHUSD",1731233463222,0.7923,3198.9,3198.6,0.03729625]
["bitfinex","ETHUSD",1731233463401,0.7923,3198.9,3198.4,0.41317803]
["bitfinex","ETHUSD",1731233463604,0.7923,3198.9,3197.5,0.05430361]
["bitfinex","ETHUSD",1731233463605,1.3473,3198.9,3198.7,0.03725406]
["bitfinex","ETHUSD",1731233463801,0.7923,3198.7,3197.2,0.36752859]
["bitfinex","ETHUSD",1731233464108,0.7923,3198.7,3197.3,0.41317803]
["bitfinex","ETHUSD",1731233464323,0.7923,3198.7,3197.4,0.36752859]
["bitfinex","ETHUSD",1731233464638,0.7923,3198.7,3197.4,0.73070662]
["bitfinex","ETHUSD",1731233465106,1.3473,3198.7,3197.4,0.73070662]
["bitfinex","ETHUSD",1731233466229,0.7518,3198.5,3197.4,0.41317803]
["bitfinex","ETHUSD",1731233466414,0.7518,3198.5,3197.0,0.41767247]
["bitfinex","ETHUSD",1731233466924,0.7518,3198.3,3197.0,0.36336192]
["bitfinex","ETHUSD",1731233467125,1.3068,3198.3,3197.0,0.36336192]
["bitfinex","ETHUSD",1731233467825,1.3068,3198.3,3197.1,0.41317803]
["bitfinex","ETHUSD",1731233468343,1.3068,3198.3,3197.3,0.8148]
["bitfinex","ETHUSD",1731233468530,1.3068,3198.3,3197.4,0.36336192]
["bitfinex","ETHUSD",1731233468702,1.3068,3198.3,3196.8,1.1268]
["bitfinex","ETHUSD",1731233469023,1.3068,3198.3,3196.9,0.36336192]
["bitfinex","ETHUSD",1731233469427,1.8618,3198.3,3196.9,0.36336192]
["bitfinex","ETHUSD",1731233469602,1.8618,3198.3,3196.7,0.05431878]
["bitfinex","ETHUSD",1731233469603,0.7518,3198.1,3196.7,0.05431878]
["bitfinex","ETHUSD",1731233469806,0.01,3198.0,3196.4,1.17816192]
["bitfinex","ETHUSD",1731233470033,0.7518,3197.9,3196.4,0.36336192]
["bitfinex","ETHUSD",1731233470412,0.01,3197.8,3196.4,0.36336192]
["bitfinex","ETHUSD",1731233470611,0.7518,3197.9,3196.4,0.36336192]
["bitfinex","ETHUSD",1731233470813,0.01,3197.8,3196.4,0.36336192]
["bitfinex","ETHUSD",1731233471727,0.565,3197.8,3196.5,0.03825316]
["bitfinex","ETHUSD",1731233472104,0.7518,3197.7,3196.5,0.03825316]
["bitfinex","ETHUSD",1731233472405,0.7618,3197.7,3196.5,0.03825316]
["bitfinex","ETHUSD",1731233472605,0.46563855,3197.7,3196.3,0.72517803]
["bitfinex","ETHUSD",1731233472824,0.46563855,3197.7,3196.6,0.03821091]
["bitfinex","ETHUSD",1731233473033,0.555,3197.8,3196.5,0.77653995]
["bitfinex","ETHUSD",1731233473231,0.555,3197.8,3196.4,0.03829541]
["bitfinex","ETHUSD",1731233473232,0.555,3197.8,3196.7,0.03816867]
["bitfinex","ETHUSD",1731233473427,0.01,3197.5,3196.6,0.03821091]
["bitfinex","ETHUSD",1731233473650,0.01,3197.5,3196.1,0.05432391]
["bitfinex","ETHUSD",1731233473949,0.565,3197.5,3196.2,0.03837991]
["bitfinex","ETHUSD",1731233474121,0.555,3197.5,3196.2,0.03837991]
["bitfinex","ETHUSD",1731233474321,0.2938,3197.5,3196.1,0.58213818]
["bitfinex","ETHUSD",1731233474557,0.2938,3197.5,3196.2,0.03710058]
["bitfinex","ETHUSD",1731233474848,0.555,3197.8,3196.3,0.8148]
["bitfinex","ETHUSD",1731233475052,0.555,3197.8,3196.4,0.16284405]
["bitfinex","ETHUSD",1731233475260,0.555,3197.8,3196.4,0.19990309]
["bitfinex","ETHUSD",1731233475751,0.65959974,3198.3,3196.5,0.0625696]
["bitfinex","ETHUSD",1731233475914,0.06716716,3197.8,3196.5,0.81355675]
["bitfinex","ETHUSD",1731233476109,0.6594,3197.7,3196.5,0.81355675]
["bitfinex","ETHUSD",1731233476513,0.01,3197.7,3196.5,0.81355675]
["bitfinex","ETHUSD",1731233476820,0.06716716,3197.8,3196.6,0.8148]
["bitfinex","ETHUSD",1731233477016,0.50150001,3198.7,3196.6,1.22146684]
["bitfinex","ETHUSD",1731233477222,0.565,3198.9,3196.7,0.06255973]
["bitfinex","ETHUSD",1731233477223,0.42722336,3198.9,3196.7,0.06255973]
["bitfinex","ETHUSD",1731233477445,0.42722336,3198.9,3196.8,0.37069526]
["bitfinex","ETHUSD",1731233477651,0.43722336,3198.9,3196.8,0.37069526]
["bitfinex","ETHUSD",1731233477835,0.42722336,3198.9,3196.9,0.035878]
["bitfinex","ETHUSD",1731233478157,0.98222336,3198.9,3197.0,0.37069526]
["bitfinex","ETHUSD",1731233478311,0.98222336,3198.9,3197.1,0.8148]
["bitfinex","ETHUSD",1731233478511,0.98222336,3198.9,3197.1,1.18549526]
["bitfinex","ETHUSD",1731233478756,0.555,3199.2,3197.2,0.03459549]
["bitfinex","ETHUSD",1731233478927,0.555,3199.2,3197.5,0.312]
["bitfinex","ETHUSD",1731233479249,0.555,3199.2,3197.6,0.03439733]
["bitfinex","ETHUSD",1731233479662,0.555,3199.2,3197.5,0.312]
["bitfinex","ETHUSD",1731233479663,0.4704,3199.1,3197.5,0.312]
["bitfinex","ETHUSD",1731233480016,0.4704,3199.1,3197.6,0.03439733]
["bitfinex","ETHUSD",1731233480212,1.0254,3199.1,3197.6,0.03439733]
["bitfinex","ETHUSD",1731233480460,0.15804,3199.0,3197.6,0.03439733]
["bitfinex","ETHUSD",1731233480760,0.01,3198.3,3197.6,0.03439733]
["bitfinex","ETHUSD",1731233480914,0.01,3198.3,3196.4,0.8008]
["bitfinex","ETHUSD",1731233480915,0.4704,3198.2,3196.5,0.37069526]
["bitfinex","ETHUSD",1731233481114,0.4704,3198.2,3196.6,0.03316212]
["bitfinex","ETHUSD",1731233482248,1.0254,3198.2,3196.6,0.03316212]
["bitfinex","ETHUSD",1731233483050,0.01,3198.6,3196.7,1.11702883]
["bitfinex","ETHUSD",1731233483348,0.37068991,3198.6,3196.7,1.15014871]
["bitfinex","ETHUSD",1731233484228,0.37068991,3198.6,3196.8,0.312]
["bitfinex","ETHUSD",1731233484440,0.92568991,3198.6,3196.8,0.34507764]
["bitfinex","ETHUSD",1731233484751,0.93568991,3198.6,3196.8,0.34507764]
["bitfinex","ETHUSD",1731233484945,0.93568991,3198.6,3196.8,0.312]
["bitfinex","ETHUSD",1731233485157,0.01,3198.3,3196.8,0.312]
["bitfinex","ETHUSD",1731233485625,0.01,3198.3,3196.9,0.0330354]
["bitfinex","ETHUSD",1731233486453,0.555,3198.3,3196.9,0.0330354]
["bitfinex","ETHUSD",1731233486653,0.565,3198.3,3196.9,0.0330354]
["bitfinex","ETHUSD",1731233487820,0.555,3198.3,3196.9,0.0330354]
["bitfinex","ETHUSD",1731233488025,1.8043,3198.9,3197.3,0.312]
["bitfinex","ETHUSD",1731233488357,1.8043,3198.9,3197.5,0.312]
["bitfinex","ETHUSD",1731233488659,2.611034,3198.9,3197.6,0.03258708]
["bitfinex","ETHUSD",1731233490648,3.166034,3198.9,3197.6,0.03258708]
["bitfinex","ETHUSD",1731233490999,0.29398344,3199.1,3197.7,1.1282]
["bitfinex","ETHUSD",1731233491268,0.555,3199.2,3197.7,1.59395818]
["bitfinex","ETHUSD",1731233491269,0.20804771,3199.2,3197.7,1.59395818]
["bitfinex","ETHUSD",1731233491468,0.20804771,3199.2,3197.9,0.312]
["bitfinex","ETHUSD",1731233491848,0.20804771,3199.2,3197.8,0.15939582]
["bitfinex","ETHUSD",1731233491849,0.20804771,3199.2,3198.1,1.1282]
["bitfinex","ETHUSD",1731233492249,0.555,3199.6,3198.2,0.03230595]
["bitfinex","ETHUSD",1731233492757,1.11,3199.6,3198.2,0.03230595]
["bitfinex","ETHUSD",1731233492948,0.1665,3199.5,3198.2,0.03230595]
["bitfinex","ETHUSD",1731233493147,0.01,3199.3,3198.3,0.03224673]
["bitfinex","ETHUSD",1731233493446,0.02,3199.3,3197.9,0.312]
["bitfinex","ETHUSD",1731233493664,3.67571583,3199.3,3197.9,0.312]
["bitfinex","ETHUSD",1731233494367,3.67571583,3199.3,3197.7,0.312]
["bitfinex","ETHUSD",1731233494557,3.67571583,3199.3,3197.8,0.03244572]
["bitfinex","ETHUSD",1731233494756,0.01,3199.1,3197.9,0.54395304]
["bitfinex","ETHUSD",1731233494940,0.01,3199.1,3198.0,0.23195304]
["bitfinex","ETHUSD",1731233495144,0.01,3199.1,3198.1,0.23195304]
["bitfinex","ETHUSD",1731233495478,0.01,3199.1,3198.2,0.23195304]
["bitfinex","ETHUSD",1731233495648,0.01,3199.1,3198.3,0.23195304]
["bitfinex","ETHUSD",1731233496035,0.01,3198.8,3198.4,0.23195304]
["bitfinex","ETHUSD",1731233496231,0.02,3198.8,3198.5,0.23195304]
["bitfinex","ETHUSD",1731233496470,0.01,3198.6,3197.6,0.17284516]
["bitfinex","ETHUSD",1731233496636,0.01,3198.6,3197.7,0.2320407]
["bitfinex","ETHUSD",1731233496842,0.565,3198.6,3197.8,0.2320407]
["bitfinex","ETHUSD",1731233497047,0.565,3198.6,3197.9,0.2320407]
["bitfinex","ETHUSD",1731233497355,0.565,3198.6,3197.2,0.8162]
["bitfinex","ETHUSD",1731233497356,0.565,3198.6,3198.0,0.2320407]
["bitfinex","ETHUSD",1731233497679,0.565,3198.6,3198.1,0.2320407]
["bitfinex","ETHUSD",1731233497889,0.565,3198.6,3197.2,0.99348064]
["bitfinex","ETHUSD",1731233497890,0.74426583,3198.5,3198.2,0.2320407]
["bitfinex","ETHUSD",1731233498089,0.74426583,3198.5,3198.3,0.2320407]
["bitfinex","ETHUSD",1731233498243,0.74426583,3198.5,3198.4,0.2320407]
["bitfinex","ETHUSD",1731233499086,1.29926583,3198.5,3198.4,0.2320407]
["bitfinex","ETHUSD",1731233499963,0.555,3198.5,3198.4,0.2320407]
["bitfinex","ETHUSD",1731233501153,1.11,3198.5,3198.4,0.2320407]
["bitfinex","ETHUSD",1731233503292,1.665,3198.5,3198.4,0.23205161]
["bitfinex","ETHUSD",1731233505596,2.22,3198.5,3198.4,0.23205161]
["bitfinex","ETHUSD",1731233506657,2.22,3198.5,3198.4,0.23209932]
["bitfinex","ETHUSD",1731233506974,2.4975,3198.5,3198.4,0.23209932]
["bitfinex","ETHUSD",1731233507804,3.0525,3198.5,3198.4,0.23209932]
["bitfinex","ETHUSD",1731233507981,3.0525,3198.5,3198.0,0.7904]
["bitfinex","ETHUSD",1731233508510,3.0525,3198.5,3198.1,0.03236805]
["bitfinex","ETHUSD",1731233508666,0.36075,3198.4,3198.1,0.03236805]
["bitfinex","ETHUSD",1731233508991,0.36075,3198.4,3197.3,0.7904]
["bitfinex","ETHUSD",1731233509195,0.36075,3198.4,3197.4,0.03265304]
["bitfinex","ETHUSD",1731233509557,0.36075,3198.4,3197.3,0.7904]
["bitfinex","ETHUSD",1731233509796,0.313575,3198.3,3197.3,0.7904]
["bitfinex","ETHUSD",1731233510657,0.313575,3198.3,3197.4,0.03265981]
["bitfinex","ETHUSD",1731233511501,2.775,3198.5,3197.5,0.3746777]
["bitfinex","ETHUSD",1731233511813,2.775,3198.5,3197.4,0.03265981]
["bitfinex","ETHUSD",1731233512113,3.33,3198.5,3197.6,0.03257538]
["bitfinex","ETHUSD",1731233512620,3.33,3198.5,3197.3,0.7904]
["bitfinex","ETHUSD",1731233512782,0.3885,3198.4,3197.7,0.03253317]
["bitfinex","ETHUSD",1731233512977,0.3885,3198.4,3197.3,0.98674393]
["bitfinex","ETHUSD",1731233513202,0.3885,3198.4,3197.4,0.03265981]
["bitfinex","ETHUSD",1731233513793,1.81327005,3198.5,3197.5,1.10662883]
["bitfinex","ETHUSD",1731233513995,1.28517005,3198.5,3197.8,0.312]
["bitfinex","ETHUSD",1731233514184,1.28517005,3198.5,3197.9,1.13378693]
["bitfinex","ETHUSD",1731233514185,0.83042995,3198.5,3197.9,1.13378693]
["bitfinex","ETHUSD",1731233514382,0.27542995,3198.5,3197.9,1.13378693]
["bitfinex","ETHUSD",1731233514600,1e-08,3198.5,3197.9,1.13378693]
["bitfinex","ETHUSD",1731233514801,1e-08,3198.5,3198.0,0.7904]
["bitfinex","ETHUSD",1731233515001,1e-08,3198.6,3198.1,0.19241869]
["bitfinex","ETHUSD",1731233515280,1e-08,3198.6,3198.1,0.22371599]
["bitfinex","ETHUSD",1731233516189,1e-08,3198.6,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233516398,0.55500001,3198.6,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233517684,0.33850001,3198.6,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233518606,0.89350001,3198.6,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233518838,0.55873721,3198.6,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233519136,3.852,3199.3,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233519356,0.01,3199.1,3198.1,0.0312973]
["bitfinex","ETHUSD",1731233519557,3.277,3199.0,3198.1,0.17758321]
["bitfinex","ETHUSD",1731233519831,3.277,3199.0,3198.0,0.7904]
["bitfinex","ETHUSD",1731233520199,0.01,3198.7,3197.4,0.768]
["bitfinex","ETHUSD",1731233520400,0.02,3198.7,3197.5,0.03152377]
["bitfinex","ETHUSD",1731233520601,3.852,3198.7,3197.5,0.03152377]
["bitfinex","ETHUSD",1731233520825,0.3852,3198.6,3197.5,0.03152377]
["bitfinex","ETHUSD",1731233523014,0.9402,3198.6,3197.5,0.03152377]
["bitfinex","ETHUSD",1731233525118,1.4952,3198.6,3197.5,0.03152377]
["bitfinex","ETHUSD",1731233525321,0.2472,3198.6,3197.6,0.8072]
["bitfinex","ETHUSD",1731233525621,0.2472,3198.6,3197.7,0.03145197]
["bitfinex","ETHUSD",1731233526143,0.555,3198.7,3197.7,0.03145197]
["bitfinex","ETHUSD",1731233527340,1.11,3198.7,3197.6,0.8072]
["bitfinex","ETHUSD",1731233527847,1.11,3198.7,3197.7,0.0314575]
["bitfinex","ETHUSD",1731233529043,1.11,3198.7,3197.6,0.8072]
["bitfinex","ETHUSD",1731233529248,1.11,3198.7,3197.8,0.03140581]
["bitfinex","ETHUSD",1731233529417,1.665,3198.7,3197.6,0.8072]
["bitfinex","ETHUSD",1731233529726,0.1665,3198.6,3197.6,0.8072]
["bitfinex","ETHUSD",1731233529925,0.1665,3198.6,3197.7,0.03144801]
["bitfinex","ETHUSD",1731233530350,0.43951407,3198.7,3197.6,0.8072]
["bitfinex","ETHUSD",1731233530613,0.59975213,3199.6,3198.3,0.8072]
["bitfinex","ETHUSD",1731233530762,0.01,3199.8,3198.3,0.8072]
["bitfinex","ETHUSD",1731233531054,0.01,3199.6,3198.4,0.03145569]
["bitfinex","ETHUSD",1731233531558,0.565,3199.6,3198.4,0.03145569]
["bitfinex","ETHUSD",1731233532062,0.555,3199.6,3198.4,0.03145569]
["bitfinex","ETHUSD",1731233532529,0.555,3199.6,3198.5,0.8072]
["bitfinex","ETHUSD",1731233532736,0.0401,3199.6,3198.5,0.8072]
["bitfinex","ETHUSD",1731233533042,0.0401,3199.6,3198.6,0.83859682]
["bitfinex","ETHUSD",1731233533617,0.5951,3199.6,3198.6,0.8072]
["bitfinex","ETHUSD",1731233533824,3.277,3199.4,3198.6,0.8072]
["bitfinex","ETHUSD",1731233534123,3.8721,3199.6,3198.6,0.8072]
["bitfinex","ETHUSD",1731233534394,0.38821,3199.5,3198.6,0.8072]
["bitfinex","ETHUSD",1731233534680,3.287,3199.3,3198.3,0.98225743]
["bitfinex","ETHUSD",1731233534972,3.277,3199.1,3197.9,0.8072]
["bitfinex","ETHUSD",1731233535140,3.277,3199.1,3198.4,0.03129704]
["bitfinex","ETHUSD",1731233535341,0.39028112,3199.0,3197.9,0.8072]
["bitfinex","ETHUSD",1731233535965,4.22228112,3199.0,3197.9,0.8072]
["bitfinex","ETHUSD",1731233537546,7.19339309,3199.0,3197.9,0.8072]
["bitfinex","ETHUSD",1731233537961,7.74839309,3199.0,3197.9,0.8072]
["bitfinex","ETHUSD",1731233538162,3.277,3198.8,3197.9,0.8072]
["bitfinex","ETHUSD",1731233538439,3.277,3198.6,3197.2,0.8072]
["bitfinex","ETHUSD",1731233538658,0.3277,3198.5,3197.2,0.8072]
["bitfinex","ETHUSD",1731233538860,0.3277,3198.5,3197.3,0.03180052]
["bitfinex","ETHUSD",1731233539257,0.3377,3198.5,3197.2,0.8072]
["bitfinex","ETHUSD",1731233539499,2.97111197,3198.3,3197.2,0.8072]
["bitfinex","ETHUSD",1731233539977,3.52611197,3198.3,3197.2,0.8072]
["bitfinex","ETHUSD",1731233540344,3.53611197,3198.3,3197.2,0.8072]
["bitfinex","ETHUSD",1731233541745,2.98111197,3197.9,3197.1,0.17403523]
["bitfinex","ETHUSD",1731233541979,2.97111197,3197.5,3196.8,0.755]
["bitfinex","ETHUSD",1731233542561,2.97111197,3197.5,3196.0,1.067]
["bitfinex","ETHUSD",1731233542775,2.97111197,3197.1,3196.0,0.755]
["bitfinex","ETHUSD",1731233542944,2.98111197,3197.1,3196.1,0.03121189]
["bitfinex","ETHUSD",1731233543149,0.2981112,3197.0,3196.1,0.03121189]
["bitfinex","ETHUSD",1731233543363,0.2981112,3197.0,3196.0,0.755]
["bitfinex","ETHUSD",1731233543560,0.2981112,3197.0,3195.9,0.21540012]
["bitfinex","ETHUSD",1731233543561,2.97111197,3196.8,3195.9,0.21540012]
["bitfinex","ETHUSD",1731233543790,2.97111197,3196.8,3195.7,0.755]
["bitfinex","ETHUSD",1731233544085,2.97111197,3196.8,3195.8,0.02929373]
["bitfinex","ETHUSD",1731233544285,0.01,3196.7,3195.8,0.02929373]
["bitfinex","ETHUSD",1731233544583,2.98111197,3196.5,3195.8,0.02929373]
["bitfinex","ETHUSD",1731233544745,2.98111197,3196.5,3195.7,0.755]
["bitfinex","ETHUSD",1731233545388,0.01,3196.5,3195.7,0.97274977]
["bitfinex","ETHUSD",1731233545618,3.6056498,3196.2,3195.3,0.7685]
["bitfinex","ETHUSD",1731233545897,3.6056498,3195.8,3194.4,0.7685]
["bitfinex","ETHUSD",1731233546252,3.6056498,3195.8,3194.5,0.02994164]
["bitfinex","ETHUSD",1731233546253,0.01,3195.6,3194.5,0.02994164]
["bitfinex","ETHUSD",1731233546983,0.36056498,3195.7,3194.4,0.7685]
["bitfinex","ETHUSD",1731233547389,0.01,3195.5,3194.4,0.7685]
["bitfinex","ETHUSD",1731233547566,3.6056498,3195.4,3194.4,0.7685]
["bitfinex","ETHUSD",1731233547769,0.01,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233548479,0.565,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233548864,0.555,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233549777,0.565,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233549972,0.555,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233550182,0.565,3195.2,3194.4,0.7685]
["bitfinex","ETHUSD",1731233550377,0.01,3195.0,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233550684,0.01,3195.0,3194.2,0.02815909]
["bitfinex","ETHUSD",1731233550891,0.36156498,3194.9,3194.2,0.02815909]
["bitfinex","ETHUSD",1731233551186,0.36156498,3194.9,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233551810,0.36156498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233552023,0.37156498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233552204,0.36156498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233552381,0.37156498,3194.9,3194.2,0.02824099]
["bitfinex","ETHUSD",1731233552580,0.92656498,3194.9,3194.2,0.02824099]
["bitfinex","ETHUSD",1731233553183,0.92656498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233553379,0.92656498,3194.9,3194.2,0.02824099]
["bitfinex","ETHUSD",1731233553577,0.92656498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233553819,0.92656498,3194.9,3194.2,0.02824099]
["bitfinex","ETHUSD",1731233553979,0.92656498,3194.9,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233554180,0.01,3194.6,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233554377,0.36156498,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233554792,0.91656498,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233555517,0.91656498,3194.5,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233555677,0.555,3194.5,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233557115,1.11,3194.5,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233557325,0.45690001,3194.5,3194.1,0.9893962]
["bitfinex","ETHUSD",1731233557708,0.45690001,3194.5,3194.2,0.03031505]
["bitfinex","ETHUSD",1731233557887,0.45690001,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233558086,0.45690001,3194.5,3194.3,0.03026972]
["bitfinex","ETHUSD",1731233558283,0.45690001,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233559419,1.01190001,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233560120,0.82390001,3194.5,3194.2,0.03029679]
["bitfinex","ETHUSD",1731233560716,0.82390001,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233561394,1.37890001,3194.5,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233562311,3.277,3194.4,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233562520,0.46559,3194.3,3194.1,0.2208962]
["bitfinex","ETHUSD",1731233563091,0.46559,3194.3,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233563626,1.02059,3194.3,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233563826,1.02059,3194.3,3193.3,0.56323382]
["bitfinex","ETHUSD",1731233564509,1.02059,3194.3,3193.3,0.77754619]
["bitfinex","ETHUSD",1731233564711,3.706759,3194.2,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233565594,4.249959,3194.2,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233565808,2.97933472,3193.6,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233566185,3.277,3193.9,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233566392,3.277,3193.7,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233566700,0.3277,3193.8,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233567024,3.277,3194.1,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233567229,3.277,3193.9,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233568019,3.832,3193.9,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233568894,0.555,3193.9,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233569094,0.35343347,3193.8,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233569891,2.97933472,3193.7,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233570091,6.26633472,3193.7,3193.3,0.36002217]
["bitfinex","ETHUSD",1731233570428,6.25633472,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233570613,6.26633472,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233571127,0.68213347,3193.6,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233571341,0.555,3193.8,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233572029,2.97933472,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233572234,6.25633472,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233573034,6.25633472,3193.7,3193.6,3.0]
["bitfinex","ETHUSD",1731233573190,7.04946819,3193.7,3193.6,0.02977983]
["bitfinex","ETHUSD",1731233573525,7.04946819,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233574388,7.60446819,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233575094,7.61446819,3193.7,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233575293,0.87244682,3193.6,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233576630,1.42744682,3193.6,3193.3,0.1457098]
["bitfinex","ETHUSD",1731233578422,0.01,3193.2,3191.8,0.8085]
["bitfinex","ETHUSD",1731233578596,2.97933472,3193.0,3191.8,0.8085]
["bitfinex","ETHUSD",1731233579003,3.277,3192.9,3191.8,0.8085]
["bitfinex","ETHUSD",1731233579395,2.97933472,3193.0,3191.8,0.8085]
["bitfinex","ETHUSD",1731233580226,6.25633472,3193.0,3191.8,0.8085]
["bitfinex","ETHUSD",1731233580425,0.62563347,3192.9,3191.8,0.8085]
["bitfinex","ETHUSD",1731233580643,1.18063347,3192.9,3191.8,0.8085]
["bitfinex","ETHUSD",1731233581507,4.45763347,3192.9,3191.8,0.8085]
["bitfinex","ETHUSD",1731233582930,3.277,3192.5,3191.6,0.53186028]
["bitfinex","ETHUSD",1731233583172,0.62563347,3192.4,3191.6,0.21986028]
["bitfinex","ETHUSD",1731233583336,2.97933472,3192.6,3191.6,0.16986028]
["bitfinex","ETHUSD",1731233583544,2.97933472,3192.6,3191.4,0.7589]
["bitfinex","ETHUSD",1731233583831,0.29793347,3192.5,3191.4,0.7589]
["bitfinex","ETHUSD",1731233584017,0.29793347,3192.5,3191.4,0.97365079]
["bitfinex","ETHUSD",1731233584225,0.29793347,3192.5,3191.5,0.02872497]
["bitfinex","ETHUSD",1731233584540,0.29793347,3192.5,3191.4,0.97365079]
["bitfinex","ETHUSD",1731233585033,3.277,3192.4,3191.5,0.02872497]
["bitfinex","ETHUSD",1731233585196,2.97933472,3192.2,3191.0,0.7894]
["bitfinex","ETHUSD",1731233585401,2.97933472,3192.2,3191.1,0.03493664]
["bitfinex","ETHUSD",1731233585623,0.29793347,3192.1,3191.1,0.03493664]
["bitfinex","ETHUSD",1731233585945,0.29793347,3192.1,3191.0,0.7894]
["bitfinex","ETHUSD",1731233586312,0.29793347,3192.1,3191.1,0.03224921]
["bitfinex","ETHUSD",1731233586632,2.97933472,3191.8,3190.7,1.00566175]
["bitfinex","ETHUSD",1731233587023,3.277,3191.7,3190.7,1.00566175]
["bitfinex","ETHUSD",1731233587361,3.53433472,3191.8,3190.7,1.00566175]
["bitfinex","ETHUSD",1731233587362,6.25633472,3191.1,3190.7,0.21626175]
["bitfinex","ETHUSD",1731233587529,0.62563347,3191.0,3190.3,0.7894]
["bitfinex","ETHUSD",1731233588032,3.98499672,3191.7,3190.3,0.7894]
["bitfinex","ETHUSD",1731233588373,2.97933472,3191.7,3190.4,0.03534774]
["bitfinex","ETHUSD",1731233588578,1.3444,3191.8,3190.6,3.01]
["bitfinex","ETHUSD",1731233588719,6.25633472,3192.6,3190.8,0.7994]
["bitfinex","ETHUSD",1731233588918,2.97933472,3192.6,3190.8,0.7994]
["bitfinex","ETHUSD",1731233589227,1.11,3192.5,3191.0,0.7894]
["bitfinex","ETHUSD",1731233589416,1.11,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1731233589623,0.40893347,3192.4,3191.0,0.7894]
["bitfinex","ETHUSD",1731233589850,0.40893347,3192.4,3191.0,0.7994]
["bitfinex","ETHUSD",1731233590061,0.4221,3192.5,3191.4,0.7894]
["bitfinex","ETHUSD",1731233590424,0.4221,3192.5,3191.5,0.01]
["bitfinex","ETHUSD",1731233590745,0.4221,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233591317,0.9771,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233591745,0.9771,3192.5,3191.7,0.03465249]
["bitfinex","ETHUSD",1731233592258,0.9771,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233592649,0.9771,3192.5,3191.7,0.03198691]
["bitfinex","ETHUSD",1731233592854,0.9771,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233593459,1.5321,3192.5,3191.7,0.03465249]
["bitfinex","ETHUSD",1731233593834,1.5321,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233595559,2.0871,3192.5,3191.6,0.7894]
["bitfinex","ETHUSD",1731233595759,0.20871,3192.4,3191.6,0.7894]
["bitfinex","ETHUSD",1731233596455,0.20871,3192.4,3191.3,0.21363204]
["bitfinex","ETHUSD",1731233596456,7.11202059,3192.4,3191.3,0.21363204]
["bitfinex","ETHUSD",1731233596759,7.11202059,3192.4,3191.0,0.7894]
["bitfinex","ETHUSD",1731233596964,3.29,3192.2,3190.7,0.21374231]
["bitfinex","ETHUSD",1731233597254,3.29,3192.2,3190.6,0.7994]
["bitfinex","ETHUSD",1731233597421,0.42109121,3192.1,3190.6,0.7994]
["bitfinex","ETHUSD",1731233597621,0.42109121,3192.1,3190.6,1.19048609]
["bitfinex","ETHUSD",1731233597849,0.42109121,3192.1,3190.7,0.74460644]
["bitfinex","ETHUSD",1731233598200,0.555,3192.2,3192.0,3.0]
["bitfinex","ETHUSD",1731233598356,0.555,3192.2,3190.9,0.312]
["bitfinex","ETHUSD",1731233598820,3.845,3192.2,3191.0,0.0323189]
["bitfinex","ETHUSD",1731233599022,3.29,3192.0,3190.8,0.7894]
["bitfinex","ETHUSD",1731233599223,0.3845,3192.1,3190.8,0.7894]
["bitfinex","ETHUSD",1731233599456,0.555,3192.2,3190.8,0.7894]
["bitfinex","ETHUSD",1731233599661,0.555,3192.1,3190.8,0.7894]
["bitfinex","ETHUSD",1731233599862,3.29,3192.0,3190.8,0.7894]
["bitfinex","ETHUSD",1731233601727,3.845,3192.0,3190.8,0.7894]
["bitfinex","ETHUSD",1731233603574,3.845,3192.0,3190.8,1.05385471]
["bitfinex","ETHUSD",1731233603873,0.44,3191.9,3190.8,1.05385471]
["bitfinex","ETHUSD",1731233604029,0.44,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1731233604230,3.73,3191.9,3190.8,1.05385471]
["bitfinex","ETHUSD",1731233604841,3.73,3191.9,3190.8,0.26445471]
["bitfinex","ETHUSD",1731233605042,0.84533106,3191.8,3190.5,0.7664]
["bitfinex","ETHUSD",1731233605426,0.84533106,3191.8,3190.5,1.04155036]
["bitfinex","ETHUSD",1731233605861,1.40033106,3191.8,3190.5,1.04155036]
["bitfinex","ETHUSD",1731233607237,1.40033106,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731233607544,0.33947691,3192.2,3191.0,0.01]
["bitfinex","ETHUSD",1731233607755,0.33947691,3192.2,3191.1,0.7664]
["bitfinex","ETHUSD",1731233607957,0.89447691,3192.2,3191.1,0.7664]
["bitfinex","ETHUSD",1731233608344,0.89447691,3192.2,3191.2,0.7664]
["bitfinex","ETHUSD",1731233608677,0.89447691,3192.2,3191.2,0.7764]
["bitfinex","ETHUSD",1731233608851,0.89447691,3192.2,3191.5,0.7664]
["bitfinex","ETHUSD",1731233610373,1.44947691,3192.2,3191.5,0.7664]
["bitfinex","ETHUSD",1731233610575,1.44947691,3192.2,3191.5,0.7764]
["bitfinex","ETHUSD",1731233612083,1.6152956,3192.2,3191.5,0.7764]
["bitfinex","ETHUSD",1731233612250,1.6152956,3192.2,3191.5,0.7664]
["bitfinex","ETHUSD",1731233612450,2.1702956,3192.2,3191.5,0.7664]
["bitfinex","ETHUSD",1731233612755,2.1702956,3192.2,3191.5,0.7764]
["bitfinex","ETHUSD",1731233612953,2.1702956,3192.2,3191.5,1.04187431]
["bitfinex","ETHUSD",1731233613148,0.21702956,3192.1,3191.5,0.26547431]
["bitfinex","ETHUSD",1731233613348,0.21702956,3192.1,3190.8,0.7664]
["bitfinex","ETHUSD",1731233613349,3.19921195,3192.1,3190.8,0.7664]
["bitfinex","ETHUSD",1731233613576,0.23873252,3192.0,3190.8,0.7664]
["bitfinex","ETHUSD",1731233614645,0.79373252,3192.0,3190.8,0.7664]
["bitfinex","ETHUSD",1731233616854,1.34873252,3192.0,3190.8,0.7664]
["bitfinex","ETHUSD",1731233618085,1.34873252,3192.0,3190.8,0.7764]
["bitfinex","ETHUSD",1731233618278,0.43309149,3191.9,3190.8,0.7764]
["bitfinex","ETHUSD",1731233618480,1.34873252,3192.0,3190.8,0.7764]
["bitfinex","ETHUSD",1731233618681,1.61654499,3192.5,3191.5,3.7764]
["bitfinex","ETHUSD",1731233618989,1.82525499,3192.5,3191.5,0.7664]
["bitfinex","ETHUSD",1731233619148,2.38025499,3192.5,3191.5,0.7764]
["bitfinex","ETHUSD",1731233619669,2.38025499,3192.5,3191.5,0.7664]
["bitfinex","ETHUSD",1731233619670,0.2380255,3192.4,3191.5,0.7664]
["bitfinex","ETHUSD",1731233619869,0.2380255,3192.4,3191.5,0.7764]
["bitfinex","ETHUSD",1731233621180,0.2380255,3192.4,3191.5,0.7664]
["bitfinex","ETHUSD",1731233621351,0.7930255,3192.4,3191.5,0.7764]
["bitfinex","ETHUSD",1731233623284,0.29645705,3192.3,3191.5,0.7764]
["bitfinex","ETHUSD",1731233623599,0.29645705,3192.3,3191.5,1.04010803]
["bitfinex","ETHUSD",1731233624390,0.21898,3192.4,3191.5,0.27370803]
["bitfinex","ETHUSD",1731233624576,1.14593248,3193.6,3192.0,0.7791]
["bitfinex","ETHUSD",1731233624784,1.14593248,3193.6,3192.1,0.01]
["bitfinex","ETHUSD",1731233625159,1.14593248,3193.6,3192.0,0.7791]
["bitfinex","ETHUSD",1731233625361,1.14593248,3193.6,3192.1,0.01]
["bitfinex","ETHUSD",1731233625672,1.665,3192.9,3192.1,0.01]
["bitfinex","ETHUSD",1731233625868,1.665,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731233626169,1.665,3192.9,3192.0,0.7791]
["bitfinex","ETHUSD",1731233626369,1.8315,3192.9,3192.0,1.04873405]
["bitfinex","ETHUSD",1731233626565,1.8315,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731233626899,1.8315,3192.9,3192.0,1.42004677]
["bitfinex","ETHUSD",1731233627294,1.8315,3192.9,3192.0,1.89325145]
["bitfinex","ETHUSD",1731233627499,1.8315,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731233627657,2.3865,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731233627863,1.5875,3192.9,3192.5,0.01]
["bitfinex","ETHUSD",1731233628228,0.64245879,3192.9,3192.6,0.7791]
["bitfinex","ETHUSD",1731233628732,1e-08,3192.9,3192.8,0.01]
["bitfinex","ETHUSD",1731233628993,0.25349199,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1731233629198,0.47549199,3193.7,3193.6,0.54162471]
["bitfinex","ETHUSD",1731233629385,0.47549199,3193.7,3193.3,0.7791]
["bitfinex","ETHUSD",1731233629554,0.1585492,3193.6,3193.3,0.7791]
["bitfinex","ETHUSD",1731233629759,0.1585492,3193.6,3193.4,0.54162471]
["bitfinex","ETHUSD",1731233630210,0.80849199,3193.7,3193.4,0.54162471]
["bitfinex","ETHUSD",1731233630489,1.06409199,3193.8,3193.6,0.01]
["bitfinex","ETHUSD",1731233630865,1.06409199,3193.8,3193.5,0.7791]
["bitfinex","ETHUSD",1731233631197,1.06409199,3193.8,3193.6,0.01]
["bitfinex","ETHUSD",1731233631366,0.555,3193.9,3193.6,0.51695804]
["bitfinex","ETHUSD",1731233632410,0.555,3193.9,3193.7,0.7791]
["bitfinex","ETHUSD",1731233632589,0.555,3193.9,3193.8,0.50695804]
["bitfinex","ETHUSD",1731233632771,0.555,3194.3,3193.7,0.7791]
["bitfinex","ETHUSD",1731233632970,0.555,3194.3,3193.3,0.26406333]
["bitfinex","ETHUSD",1731233632971,0.555,3194.3,3193.3,1.04316333]
["bitfinex","ETHUSD",1731233633307,0.555,3194.3,3193.3,1.28605804]
["bitfinex","ETHUSD",1731233633800,0.555,3194.3,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233634007,1.11,3194.2,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233634371,0.1665,3194.1,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233634802,0.1665,3194.1,3193.3,0.7791]
["bitfinex","ETHUSD",1731233636213,0.7215,3194.1,3193.3,0.50695804]
["bitfinex","ETHUSD",1731233636371,0.7215,3194.1,3192.9,0.7791]
["bitfinex","ETHUSD",1731233636566,0.18315,3194.0,3193.0,0.50695804]
["bitfinex","ETHUSD",1731233637184,0.18315,3194.0,3192.9,1.04382384]
["bitfinex","ETHUSD",1731233637507,0.18315,3194.0,3192.9,0.26472384]
["bitfinex","ETHUSD",1731233637706,0.18315,3194.0,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233637912,0.18315,3194.0,3192.5,0.7791]
["bitfinex","ETHUSD",1731233638076,0.73815,3194.0,3192.5,0.7791]
["bitfinex","ETHUSD",1731233638509,0.73815,3194.0,3192.5,1.28605804]
["bitfinex","ETHUSD",1731233638914,4.34825859,3194.0,3192.5,0.7791]
["bitfinex","ETHUSD",1731233639216,3.79697586,3193.9,3192.5,1.05073736]
["bitfinex","ETHUSD",1731233639989,0.50697586,3193.9,3192.5,1.05073736]
["bitfinex","ETHUSD",1731233640230,0.50697586,3193.9,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233640231,1.06197586,3193.9,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233640390,0.555,3193.9,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233640713,0.555,3193.9,3192.6,0.51695804]
["bitfinex","ETHUSD",1731233641988,0.555,3193.9,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233642199,0.555,3193.9,3192.6,0.51695804]
["bitfinex","ETHUSD",1731233642397,1.11,3193.9,3192.6,0.51695804]
["bitfinex","ETHUSD",1731233642720,0.184815,3193.8,3192.6,0.51695804]
["bitfinex","ETHUSD",1731233643908,0.184815,3193.8,3192.6,0.50695804]
["bitfinex","ETHUSD",1731233644090,0.184815,3193.8,3192.6,0.01]
["bitfinex","ETHUSD",1731233644507,0.739815,3193.8,3192.6,0.01]
["bitfinex","ETHUSD",1731233645218,0.739815,3193.8,3192.5,1.05073736]
["bitfinex","ETHUSD",1731233645219,0.739815,3193.8,3192.9,0.8244]
["bitfinex","ETHUSD",1731233645530,1.11,3194.2,3193.3,0.8244]
["bitfinex","ETHUSD",1731233645531,0.45233715,3194.2,3193.3,0.8244]
["bitfinex","ETHUSD",1731233645710,0.45233715,3194.2,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233645886,0.45233715,3194.2,3193.4,0.51695804]
["bitfinex","ETHUSD",1731233646384,0.45233715,3194.2,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233646591,1.00733715,3194.2,3193.3,0.8244]
["bitfinex","ETHUSD",1731233647104,1.00733715,3194.2,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233648120,1.00733715,3194.2,3193.0,0.8244]
["bitfinex","ETHUSD",1731233648324,1.00733715,3194.2,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233648686,1.56233715,3194.2,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233648888,3.29,3194.1,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233649230,3.77523372,3194.0,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233649424,3.29,3194.0,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233650215,1.56233715,3194.2,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233650415,4.85233715,3194.2,3193.0,1.33135804]
["bitfinex","ETHUSD",1731233650762,0.54073372,3194.1,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233650890,2.11733715,3194.2,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233651290,5.40733715,3194.2,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233652807,5.96233715,3194.2,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233653018,5.96233715,3194.2,3193.1,0.312]
["bitfinex","ETHUSD",1731233653216,5.96233715,3194.2,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233653393,3.29,3194.0,3193.0,1.59643104]
["bitfinex","ETHUSD",1731233653927,0.65173372,3194.1,3193.1,0.7682]
["bitfinex","ETHUSD",1731233654100,2.02060343,3194.2,3193.3,0.7682]
["bitfinex","ETHUSD",1731233654432,2.34333715,3194.2,3193.4,0.50695804]
["bitfinex","ETHUSD",1731233654640,2.34333715,3194.2,3193.4,0.51695804]
["bitfinex","ETHUSD",1731233654793,2.57560343,3194.2,3193.5,0.7682]
["bitfinex","ETHUSD",1731233655128,2.57560343,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731233655331,2.57560343,3194.2,3193.8,0.50695804]
["bitfinex","ETHUSD",1731233656930,3.13060343,3194.2,3193.8,0.50695804]
["bitfinex","ETHUSD",1731233657130,3.13060343,3194.2,3193.9,0.7682]
["bitfinex","ETHUSD",1731233657288,3.13060343,3194.2,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233657787,1.02271787,3194.2,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233658021,0.83771787,3194.2,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233658517,1.37890001,3194.5,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233659251,1.93390001,3194.5,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233659455,0.19339,3194.4,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233659633,1.93390001,3194.5,3194.0,0.50695804]
["bitfinex","ETHUSD",1731233659830,1.69197236,3194.5,3194.1,0.8312]
["bitfinex","ETHUSD",1731233660141,1.69197236,3194.5,3194.2,0.50695804]
["bitfinex","ETHUSD",1731233660347,1.35318751,3194.5,3194.2,0.50695804]
["bitfinex","ETHUSD",1731233660945,0.555,3194.9,3194.2,0.50695804]
["bitfinex","ETHUSD",1731233661567,1.11,3194.9,3194.2,0.50695804]
["bitfinex","ETHUSD",1731233661728,0.81752881,3194.9,3194.3,0.8312]
["bitfinex","ETHUSD",1731233661928,0.81752881,3194.9,3194.4,0.50695804]
["bitfinex","ETHUSD",1731233662234,0.555,3195.8,3194.5,0.8312]
["bitfinex","ETHUSD",1731233662430,0.555,3195.8,3194.6,0.50695804]
["bitfinex","ETHUSD",1731233663518,1.665,3195.2,3194.6,0.50695804]
["bitfinex","ETHUSD",1731233663753,0.1665,3195.1,3194.6,0.50695804]
["bitfinex","ETHUSD",1731233663954,0.1665,3195.1,3194.5,0.8312]
["bitfinex","ETHUSD",1731233664455,0.1665,3195.1,3194.5,1.33815804]
["bitfinex","ETHUSD",1731233664635,0.1665,3195.1,3194.6,0.50695804]
["bitfinex","ETHUSD",1731233664959,3.29,3196.7,3195.0,0.7838]
["bitfinex","ETHUSD",1731233665125,3.29,3196.7,3195.1,0.48454137]
["bitfinex","ETHUSD",1731233665325,0.3845,3196.6,3195.3,0.01]
["bitfinex","ETHUSD",1731233665644,0.555,3196.7,3195.4,0.47454137]
["bitfinex","ETHUSD",1731233667060,7.45564124,3196.7,3195.2,0.7838]
["bitfinex","ETHUSD",1731233667357,3.29,3196.5,3195.2,0.7838]
["bitfinex","ETHUSD",1731233667869,3.845,3196.5,3195.2,0.7838]
["bitfinex","ETHUSD",1731233668679,3.845,3196.5,3195.3,0.47454137]
["bitfinex","ETHUSD",1731233669180,0.555,3196.5,3195.7,0.7838]
["bitfinex","ETHUSD",1731233669345,0.555,3196.5,3195.8,0.47454137]
["bitfinex","ETHUSD",1731233669874,1.11,3196.5,3195.8,0.47454137]
["bitfinex","ETHUSD",1731233670050,1.11,3196.5,3195.7,0.7838]
["bitfinex","ETHUSD",1731233670250,1.11,3196.5,3195.7,1.25834137]
["bitfinex","ETHUSD",1731233670449,1.11,3196.5,3195.8,0.47454137]
["bitfinex","ETHUSD",1731233671570,4.4,3196.5,3195.7,0.26985963]
["bitfinex","ETHUSD",1731233671757,0.44,3196.4,3195.4,0.7838]
["bitfinex","ETHUSD",1731233671952,0.51797094,3196.8,3195.5,0.7838]
["bitfinex","ETHUSD",1731233672164,3.61064124,3197.8,3195.9,0.01]
["bitfinex","ETHUSD",1731233672379,0.1602067,3197.7,3196.0,1.25834137]
["bitfinex","ETHUSD",1731233673081,3.4502067,3197.7,3196.1,0.7838]
["bitfinex","ETHUSD",1731233673264,0.37708479,3197.6,3196.2,0.47454137]
["bitfinex","ETHUSD",1731233673491,0.37708479,3197.6,3196.3,0.7838]
["bitfinex","ETHUSD",1731233673688,0.37708479,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1731233673903,0.37708479,3197.6,3196.3,1.25834137]
["bitfinex","ETHUSD",1731233674195,0.93208479,3197.6,3196.3,1.25834137]
["bitfinex","ETHUSD",1731233676166,3.61064124,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1731233676365,3.61064124,3197.4,3196.0,1.04898633]
["bitfinex","ETHUSD",1731233676591,3.61064124,3197.4,3196.1,0.47454137]
["bitfinex","ETHUSD",1731233678372,4.16564124,3197.4,3196.6,3.0]
["bitfinex","ETHUSD",1731233678704,0.69006412,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1731233679424,0.69006412,3197.3,3196.0,0.7838]
["bitfinex","ETHUSD",1731233679425,3.98006412,3197.3,3196.0,0.7838]
["bitfinex","ETHUSD",1731233679573,3.98006412,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1731233679777,0.81457054,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1731233680389,0.81457054,3197.2,3195.8,0.27272003]
["bitfinex","ETHUSD",1731233680390,4.66957054,3197.2,3195.8,0.27272003]
["bitfinex","ETHUSD",1731233680612,0.46695705,3197.1,3196.6,0.824]
["bitfinex","ETHUSD",1731233680934,0.3465517,3197.2,3196.7,0.47454137]
["bitfinex","ETHUSD",1731233681698,0.555,3198.3,3197.1,3.0]
["bitfinex","ETHUSD",1731233681938,0.555,3198.3,3197.3,0.824]
["bitfinex","ETHUSD",1731233682141,0.555,3198.3,3197.5,0.824]
["bitfinex","ETHUSD",1731233682303,0.555,3198.3,3197.6,0.47454137]
["bitfinex","ETHUSD",1731233682630,1.11,3198.3,3197.6,0.47454137]
["bitfinex","ETHUSD",1731233683840,1.11,3198.3,3197.6,0.95333968]
["bitfinex","ETHUSD",1731233684242,1.11,3198.3,3197.5,1.09561637]
["bitfinex","ETHUSD",1731233684660,1.665,3198.3,3197.6,0.47454137]
["bitfinex","ETHUSD",1731233685349,0.1665,3198.2,3197.5,1.09561637]
["bitfinex","ETHUSD",1731233686748,0.7215,3198.2,3197.5,1.09561637]
["bitfinex","ETHUSD",1731233687045,0.7215,3198.2,3197.5,0.824]
["bitfinex","ETHUSD",1731233687222,0.7215,3198.2,3197.2,0.7557]
["bitfinex","ETHUSD",1731233687427,0.23865,3198.1,3197.2,0.7557]
["bitfinex","ETHUSD",1731233688481,0.23865,3198.1,3197.3,0.47454137]
["bitfinex","ETHUSD",1731233688977,0.79365,3198.1,3197.3,0.47454137]
["bitfinex","ETHUSD",1731233690152,0.79365,3198.1,3196.7,0.42429831]
["bitfinex","ETHUSD",1731233690153,0.79365,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1731233690352,0.79365,3198.1,3196.7,0.7557]
["bitfinex","ETHUSD",1731233691064,1.34865,3198.1,3196.7,0.7557]
["bitfinex","ETHUSD",1731233691271,0.190365,3198.0,3196.7,0.7557]
["bitfinex","ETHUSD",1731233691583,0.190365,3198.0,3196.7,1.23024137]
["bitfinex","ETHUSD",1731233692085,0.01,3197.7,3196.3,0.7557]
["bitfinex","ETHUSD",1731233692253,0.70106412,3197.7,3196.0,1.23024137]
["bitfinex","ETHUSD",1731233693270,0.01,3197.4,3196.0,1.23024137]
["bitfinex","ETHUSD",1731233693473,0.01,3197.4,3196.0,0.7557]
["bitfinex","ETHUSD",1731233693668,0.36206412,3197.3,3196.0,0.7557]
["bitfinex","ETHUSD",1731233694087,0.36206412,3197.3,3196.1,0.47454137]
["bitfinex","ETHUSD",1731233694250,0.36206412,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1731233695084,0.36206412,3197.3,3196.1,0.47454137]
["bitfinex","ETHUSD",1731233695283,0.36206412,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1731233695466,0.91706412,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1731233695671,0.91706412,3197.3,3196.0,0.7557]
["bitfinex","ETHUSD",1731233696072,0.91706412,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1731233696386,0.555,3197.3,3196.0,0.7557]
["bitfinex","ETHUSD",1731233696687,0.555,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1731233696884,0.555,3197.3,3196.0,1.23024137]
["bitfinex","ETHUSD",1731233697086,0.41656412,3197.2,3196.1,0.47454137]
["bitfinex","ETHUSD",1731233697388,0.555,3198.2,3197.6,3.0]
["bitfinex","ETHUSD",1731233697577,0.555,3198.2,3197.1,1.23024137]
["bitfinex","ETHUSD",1731233698084,4.4,3198.1,3196.7,0.7557]
["bitfinex","ETHUSD",1731233698275,0.4590365,3197.9,3196.7,0.7557]
["bitfinex","ETHUSD",1731233699155,1.11,3198.1,3196.7,0.7657]
["bitfinex","ETHUSD",1731233700091,0.745365,3198.0,3196.7,0.7657]
["bitfinex","ETHUSD",1731233700885,0.745365,3198.0,3196.7,1.03966188]
["bitfinex","ETHUSD",1731233702276,1.300365,3198.0,3196.7,1.03966188]
["bitfinex","ETHUSD",1731233704400,1.855365,3198.0,3196.9,0.7592]
["bitfinex","ETHUSD",1731233704597,1.855365,3198.0,3197.2,1.0712]
["bitfinex","ETHUSD",1731233704894,1.855365,3198.0,3197.2,1.40621631]
["bitfinex","ETHUSD",1731233705488,0.2965365,3197.9,3197.2,1.0712]
["bitfinex","ETHUSD",1731233705791,0.2965365,3197.9,3196.9,0.7592]
["bitfinex","ETHUSD",1731233705994,0.2965365,3197.9,3197.0,0.01]
["bitfinex","ETHUSD",1731233706175,0.21519015,3197.8,3197.0,0.01]
["bitfinex","ETHUSD",1731233706372,0.21519015,3197.8,3196.9,0.7592]
["bitfinex","ETHUSD",1731233706571,0.77019015,3197.8,3196.9,0.7592]
["bitfinex","ETHUSD",1731233708501,0.77019015,3197.8,3197.0,0.01]
["bitfinex","ETHUSD",1731233708701,2.88879015,3197.8,3197.0,0.01]
["bitfinex","ETHUSD",1731233708902,0.31853267,3197.7,3196.9,0.7592]
["bitfinex","ETHUSD",1731233709713,0.31853267,3197.7,3197.0,0.01]
["bitfinex","ETHUSD",1731233710215,2.88879015,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731233710216,2.6736,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731233710883,3.2286,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731233712307,2.42360078,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731233712615,1.35820079,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731233712797,1.11,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731233713109,1.665,3197.8,3197.7,0.7902]
["bitfinex","ETHUSD",1731233713273,1.47132256,3197.8,3197.7,0.7902]
["bitfinex","ETHUSD",1731233713914,1.32457092,3197.8,3197.7,0.7902]
["bitfinex","ETHUSD",1731233714090,1.60897092,3197.8,3197.7,0.7902]
["bitfinex","ETHUSD",1731233714405,0.58037092,3197.8,3197.7,0.7902]
["bitfinex","ETHUSD",1731233714604,1.665,3198.0,3197.7,0.7902]
["bitfinex","ETHUSD",1731233714821,1.56712085,3198.0,3197.7,0.7902]
["bitfinex","ETHUSD",1731233715120,1.10428579,3198.0,3197.7,0.7902]
["bitfinex","ETHUSD",1731233715323,1.42749788,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731233715624,1.42749788,3198.0,3197.3,0.7902]
["bitfinex","ETHUSD",1731233715830,0.25374979,3197.9,3197.3,0.7902]
["bitfinex","ETHUSD",1731233717318,0.80874979,3197.9,3197.3,0.7902]
["bitfinex","ETHUSD",1731233717525,0.555,3197.9,3197.3,0.7902]
["bitfinex","ETHUSD",1731233717816,0.555,3197.9,3197.3,1.13521631]
["bitfinex","ETHUSD",1731233718018,0.555,3197.9,3197.6,0.01]
["bitfinex","ETHUSD",1731233718223,0.555,3197.9,3197.7,0.7902]
["bitfinex","ETHUSD",1731233718224,0.145,3197.9,3197.7,0.7902]
["bitfinex","ETHUSD",1731233718384,1.37652465,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731233719324,1.93152465,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731233719527,1.93152465,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731233719832,1.93152465,3198.3,3198.2,0.8274]
["bitfinex","ETHUSD",1731233720826,0.96382465,3198.3,3198.2,0.8274]
["bitfinex","ETHUSD",1731233721124,0.84861135,3199.0,3198.5,0.01]
["bitfinex","ETHUSD",1731233721625,0.5951,3199.6,3199.0,0.01]
["bitfinex","ETHUSD",1731233722206,0.5951,3199.6,3199.1,0.8274]
["bitfinex","ETHUSD",1731233723504,1.1501,3199.6,3199.1,0.8274]
["bitfinex","ETHUSD",1731233723704,0.55500001,3199.6,3199.4,0.01]
["bitfinex","ETHUSD",1731233723905,0.55500001,3199.6,3199.5,0.8274]
["bitfinex","ETHUSD",1731233724113,3.61064124,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1731233724296,0.41656412,3201.0,3199.7,0.01]
["bitfinex","ETHUSD",1731233724496,0.41656412,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1731233724827,3.61064124,3201.1,3199.5,0.8274]
["bitfinex","ETHUSD",1731233724828,0.40272054,3200.9,3199.5,0.8274]
["bitfinex","ETHUSD",1731233725132,0.40272054,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1731233725949,0.95772054,3200.9,3199.5,0.8274]
["bitfinex","ETHUSD",1731233726127,0.95772054,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1731233726319,0.95772054,3200.9,3199.5,0.8274]
["bitfinex","ETHUSD",1731233726515,0.95772054,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1731233727030,0.95772054,3200.9,3199.5,0.8274]
["bitfinex","ETHUSD",1731233727631,0.95772054,3200.9,3200.4,3.0]
["bitfinex","ETHUSD",1731233728032,1.51272054,3200.9,3199.5,0.8274]
["bitfinex","ETHUSD",1731233728333,3.61064124,3200.7,3199.5,0.8274]
["bitfinex","ETHUSD",1731233728535,0.36106412,3200.6,3199.5,0.8274]
["bitfinex","ETHUSD",1731233729041,0.36106412,3200.6,3199.2,0.01]
["bitfinex","ETHUSD",1731233729219,3.61064124,3200.3,3199.0,0.7602]
["bitfinex","ETHUSD",1731233729529,3.61064124,3200.3,3198.8,0.27466343]
["bitfinex","ETHUSD",1731233729732,3.61064124,3199.9,3198.7,0.7502]
["bitfinex","ETHUSD",1731233729929,3.61064124,3199.9,3198.4,0.7602]
["bitfinex","ETHUSD",1731233730099,4.16564124,3199.9,3198.4,0.7602]
["bitfinex","ETHUSD",1731233730298,4.16564124,3199.9,3198.2,0.01]
["bitfinex","ETHUSD",1731233730495,3.61064124,3199.5,3198.2,0.01]
["bitfinex","ETHUSD",1731233731938,0.41656412,3199.8,3198.4,0.01]
["bitfinex","ETHUSD",1731233732106,4.16564124,3199.9,3198.4,0.01]
["bitfinex","ETHUSD",1731233732303,0.555,3199.8,3198.4,0.01]
["bitfinex","ETHUSD",1731233733738,0.555,3199.8,3199.6,2.6877]
["bitfinex","ETHUSD",1731233734032,0.555,3199.8,3198.8,0.01]
["bitfinex","ETHUSD",1731233734418,1.11,3199.8,3199.2,0.01]
["bitfinex","ETHUSD",1731233736636,1.665,3199.8,3199.2,0.01]
["bitfinex","ETHUSD",1731233737113,1.665,3199.8,3199.2,0.282916]
["bitfinex","ETHUSD",1731233737336,1.665,3199.8,3199.6,0.01]
["bitfinex","ETHUSD",1731233737337,0.08300785,3199.8,3199.6,0.01]
["bitfinex","ETHUSD",1731233737528,0.54915672,3199.9,3199.8,0.01]
["bitfinex","ETHUSD",1731233738652,1.10415672,3199.9,3199.8,0.01]
["bitfinex","ETHUSD",1731233739017,1.11,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731233739217,1.11,3200.9,3200.4,0.01]
["bitfinex","ETHUSD",1731233740858,1.665,3200.9,3200.4,0.01]
["bitfinex","ETHUSD",1731233741067,1.8315,3200.9,3200.4,0.01]
["bitfinex","ETHUSD",1731233741365,1.665,3200.9,3200.8,0.01]
["bitfinex","ETHUSD",1731233742633,1.665,3200.9,3200.6,0.01]
["bitfinex","ETHUSD",1731233742833,1.8315,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731233743022,1.8315,3200.9,3199.4,0.01]
["bitfinex","ETHUSD",1731233743023,3.61064124,3200.5,3199.4,0.01]
["bitfinex","ETHUSD",1731233743331,0.36106412,3200.4,3199.2,0.01]
["bitfinex","ETHUSD",1731233745148,0.91606412,3200.4,3199.2,0.01]
["bitfinex","ETHUSD",1731233745557,0.91606412,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1731233745724,0.45267054,3200.3,3200.1,3.0]
["bitfinex","ETHUSD",1731233746459,0.45267054,3200.3,3199.2,0.34719465]
["bitfinex","ETHUSD",1731233746660,0.555,3200.4,3199.6,0.01]
["bitfinex","ETHUSD",1731233746955,0.555,3200.4,3200.0,0.01]
["bitfinex","ETHUSD",1731233747258,1.11,3200.4,3200.0,0.01]
["bitfinex","ETHUSD",1731233748148,1.11,3200.4,3200.1,0.8273]
["bitfinex","ETHUSD",1731233748366,1.11,3200.4,3200.2,0.01]
["bitfinex","ETHUSD",1731233748937,2.22,3200.9,3200.8,0.8373]
["bitfinex","ETHUSD",1731233749259,1.50091971,3200.9,3200.8,0.8373]
["bitfinex","ETHUSD",1731233749948,1.50091971,3200.9,3200.6,0.01]
["bitfinex","ETHUSD",1731233750858,1.50091971,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731233751029,1.50091971,3200.9,3200.1,0.322]
["bitfinex","ETHUSD",1731233751225,1.50091971,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731233751431,2.05591971,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731233751723,0.20559197,3200.8,3200.1,0.01]
["bitfinex","ETHUSD",1731233753143,2.05591971,3200.9,3200.6,0.01]
["bitfinex","ETHUSD",1731233753327,2.61091971,3200.9,3200.6,0.01]
["bitfinex","ETHUSD",1731233754124,2.61091971,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731233755675,3.16591971,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731233755838,0.31659197,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731233757349,0.31659197,3200.8,3200.0,0.322]
["bitfinex","ETHUSD",1731233757663,0.31659197,3200.8,3198.4,7.45]
["bitfinex","ETHUSD",1731233757664,0.87159197,3200.8,3199.7,0.322]
["bitfinex","ETHUSD",1731233757866,0.34825117,3200.7,3199.7,0.312]
["bitfinex","ETHUSD",1731233758070,0.34825117,3200.7,3199.5,0.8373]
["bitfinex","ETHUSD",1731233758867,0.34825117,3200.7,3199.7,0.01]
["bitfinex","ETHUSD",1731233759068,0.34825117,3200.7,3199.3,0.312]
["bitfinex","ETHUSD",1731233759069,0.34825117,3200.7,3199.4,0.01]
["bitfinex","ETHUSD",1731233759245,3.61064124,3200.5,3199.4,0.01]
["bitfinex","ETHUSD",1731233759435,0.36106412,3200.4,3199.3,0.312]
["bitfinex","ETHUSD",1731233759781,0.36106412,3200.4,3199.2,0.322]
["bitfinex","ETHUSD",1731233759935,0.36106412,3200.4,3199.2,0.38451471]
["bitfinex","ETHUSD",1731233760131,0.45267054,3200.3,3199.6,0.01]
["bitfinex","ETHUSD",1731233760968,0.555,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731233761175,0.555,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1731233761356,0.555,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731233761543,0.555,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1731233761870,1.11,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1731233762073,1.11,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233762447,1.11,3200.5,3199.8,0.7745]
["bitfinex","ETHUSD",1731233763285,1.11,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233763754,1.665,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233764071,1.86632512,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233766046,2.42132512,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233766442,2.22,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233766683,2.22,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731233766847,2.22,3200.5,3199.8,0.7745]
["bitfinex","ETHUSD",1731233767048,2.22,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233767245,2.442,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233767447,2.442,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731233768088,2.997,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731233770145,3.552,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731233770490,0.3552,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731233771455,3.33,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731233771656,3.33,3200.5,3200.1,0.8201]
["bitfinex","ETHUSD",1731233771875,3.33,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731233772275,3.885,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731233774377,4.44,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731233775675,4.2024,3200.5,3200.4,0.8301]
["bitfinex","ETHUSD",1731233776292,3.17418149,3200.5,3200.4,0.8301]
["bitfinex","ETHUSD",1731233776564,2.56952591,3200.5,3200.4,1.1421]
["bitfinex","ETHUSD",1731233776768,0.555,3200.5,3200.4,1.1421]
["bitfinex","ETHUSD",1731233776990,0.555,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731233777171,0.555,3200.8,3200.7,1.1421]
["bitfinex","ETHUSD",1731233777471,0.63827053,3200.9,3200.7,1.1421]
["bitfinex","ETHUSD",1731233778100,3.61064124,3202.3,3200.7,0.8301]
["bitfinex","ETHUSD",1731233778285,0.22222639,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731233779093,0.22222639,3201.3,3201.0,0.01]
["bitfinex","ETHUSD",1731233780310,0.22222639,3201.3,3200.4,0.01]
["bitfinex","ETHUSD",1731233780489,0.22222639,3201.3,3199.4,0.02]
["bitfinex","ETHUSD",1731233780490,3.61064124,3201.1,3199.6,0.01]
["bitfinex","ETHUSD",1731233780697,0.36106412,3201.0,3199.6,0.07250469]
["bitfinex","ETHUSD",1731233780862,0.77722639,3201.3,3199.9,0.01]
["bitfinex","ETHUSD",1731233781311,3.61064124,3200.6,3199.5,0.01]
["bitfinex","ETHUSD",1731233781599,0.01,3201.0,3198.5,0.312]
["bitfinex","ETHUSD",1731233781600,3.61064124,3199.8,3198.5,0.7872]
["bitfinex","ETHUSD",1731233781924,3.61064124,3199.8,3198.7,0.01]
["bitfinex","ETHUSD",1731233782070,0.36106412,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731233782475,0.91606412,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731233782699,0.555,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731233783083,0.555,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731233783313,0.555,3199.7,3198.8,0.06251345]
["bitfinex","ETHUSD",1731233783477,0.555,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731233783988,0.555,3199.7,3198.7,0.07251909]
["bitfinex","ETHUSD",1731233784408,0.555,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731233784713,1.11,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731233785014,1.11,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731233785312,1.58206412,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731233785914,1.11,3199.7,3198.7,0.07251515]
["bitfinex","ETHUSD",1731233786110,1.11,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233786719,1.665,3199.7,3199.2,0.832]
["bitfinex","ETHUSD",1731233786885,1.665,3199.7,3199.5,0.01]
["bitfinex","ETHUSD",1731233787090,1.665,3199.7,3199.6,0.33501631]
["bitfinex","ETHUSD",1731233787481,1.665,3199.7,3199.6,1.16701631]
["bitfinex","ETHUSD",1731233788700,2.22,3199.7,3199.6,0.832]
["bitfinex","ETHUSD",1731233790303,2.22,3199.7,3199.5,0.01]
["bitfinex","ETHUSD",1731233790812,2.22,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731233790986,2.775,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731233792314,2.775,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731233792614,2.775,3199.7,3199.6,0.842]
["bitfinex","ETHUSD",1731233792983,3.33,3199.7,3199.6,0.842]
["bitfinex","ETHUSD",1731233793810,3.33,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731233795117,3.663,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233795302,4.218,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731233795509,3.885,3199.7,3198.9,0.0725127]
["bitfinex","ETHUSD",1731233795709,3.885,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233795894,3.885,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731233796282,3.885,3199.7,3198.9,0.07251267]
["bitfinex","ETHUSD",1731233796591,3.885,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233797489,4.77151992,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233797684,4.77151992,3199.7,3198.8,0.01]
["bitfinex","ETHUSD",1731233799129,4.77151992,3199.7,3199.0,0.01]
["bitfinex","ETHUSD",1731233799299,4.44,3199.7,3199.0,0.01]
["bitfinex","ETHUSD",1731233799503,4.995,3199.7,3199.0,0.01]
["bitfinex","ETHUSD",1731233801306,4.995,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731233801494,5.55,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731233802290,5.55,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233802491,6.105,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233803605,6.66,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731233804739,6.66,3199.7,3198.8,0.07251686]
["bitfinex","ETHUSD",1731233804934,6.66,3199.7,3198.8,0.01]
["bitfinex","ETHUSD",1731233805091,6.66,3199.7,3199.0,0.01]
["bitfinex","ETHUSD",1731233805293,0.666,3199.6,3198.6,0.01]
["bitfinex","ETHUSD",1731233805697,1.221,3199.6,3198.6,0.01]
["bitfinex","ETHUSD",1731233805898,0.7326,3199.5,3198.6,0.01]
["bitfinex","ETHUSD",1731233806099,0.555,3199.6,3198.6,0.01]
["bitfinex","ETHUSD",1731233806497,0.555,3199.6,3198.4,0.06252367]
["bitfinex","ETHUSD",1731233806498,0.555,3199.6,3199.0,0.01]
["bitfinex","ETHUSD",1731233807115,0.555,3199.6,3199.0,0.8382]
["bitfinex","ETHUSD",1731233807711,1.11,3199.6,3199.0,0.8382]
["bitfinex","ETHUSD",1731233808221,1.11,3199.6,3199.2,0.01]
["bitfinex","ETHUSD",1731233808622,1.11,3199.6,3199.0,0.8382]
["bitfinex","ETHUSD",1731233808821,1.11,3199.6,3199.2,0.01]
["bitfinex","ETHUSD",1731233809403,1.11,3199.6,3199.0,0.8382]
["bitfinex","ETHUSD",1731233809738,1.11,3199.6,3199.2,0.01]
["bitfinex","ETHUSD",1731233809916,1.665,3199.6,3199.2,0.01]
["bitfinex","ETHUSD",1731233810500,1.665,3199.6,3199.3,0.8282]
["bitfinex","ETHUSD",1731233810819,1.665,3199.6,3199.4,0.07250461]
["bitfinex","ETHUSD",1731233811020,1.1751,3199.6,3199.5,1.47511631]
["bitfinex","ETHUSD",1731233811333,0.2257,3199.6,3199.5,1.65817344]
["bitfinex","ETHUSD",1731233811519,4.0187,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731233811842,0.57954757,3199.7,3199.6,2.04193415]
["bitfinex","ETHUSD",1731233812129,1.13454757,3199.7,3199.6,5.10442357]
["bitfinex","ETHUSD",1731233812340,0.555,3199.7,3199.6,5.09442357]
["bitfinex","ETHUSD",1731233812546,0.77722639,3201.3,3200.6,0.01]
["bitfinex","ETHUSD",1731233813514,0.7723,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731233814055,0.7723,3201.2,3199.1,0.345455]
["bitfinex","ETHUSD",1731233814056,0.7723,3201.0,3199.9,0.01]
["bitfinex","ETHUSD",1731233814223,0.43829412,3200.9,3199.9,0.01]
["bitfinex","ETHUSD",1731233814948,2.41799688,3200.8,3199.0,3.0]
["bitfinex","ETHUSD",1731233815260,0.7723,3199.1,3197.0,3.61064124]
["bitfinex","ETHUSD",1731233815413,0.06249688,3199.3,3197.5,0.06252129]
["bitfinex","ETHUSD",1731233815614,0.01,3199.8,3197.8,3.61064124]
["bitfinex","ETHUSD",1731233815837,0.01,3199.8,3197.9,0.36106412]
["bitfinex","ETHUSD",1731233816239,0.565,3199.8,3197.9,0.36106412]
["bitfinex","ETHUSD",1731233816453,0.06249688,3199.7,3197.9,0.36106412]
["bitfinex","ETHUSD",1731233816609,0.06249688,3199.7,3197.9,3.36106412]
["bitfinex","ETHUSD",1731233817546,0.565,3199.8,3198.0,0.35693738]
["bitfinex","ETHUSD",1731233817547,0.62749688,3199.8,3198.0,0.35693738]
["bitfinex","ETHUSD",1731233817743,0.62749688,3199.8,3198.1,0.39821091]
["bitfinex","ETHUSD",1731233817911,0.62749688,3199.8,3198.2,0.8282]
["bitfinex","ETHUSD",1731233818612,0.01,3199.6,3198.2,0.8282]
["bitfinex","ETHUSD",1731233818812,0.07249688,3199.6,3198.2,0.8282]
["bitfinex","ETHUSD",1731233819759,1.11,3199.8,3198.3,0.06251596]
["bitfinex","ETHUSD",1731233819977,1.11,3199.8,3198.4,0.7842]
["bitfinex","ETHUSD",1731233820132,1.11,3199.8,3198.5,0.7842]
["bitfinex","ETHUSD",1731233820831,1.665,3199.8,3198.5,0.7842]
["bitfinex","ETHUSD",1731233821029,1.665,3199.8,3198.7,0.7842]
["bitfinex","ETHUSD",1731233821433,1.665,3199.8,3198.8,0.06250179]
["bitfinex","ETHUSD",1731233821671,1.665,3199.8,3198.9,0.7842]
["bitfinex","ETHUSD",1731233821872,1.665,3199.8,3199.1,0.7842]
["bitfinex","ETHUSD",1731233822671,1.665,3199.8,3199.2,0.0625018]
["bitfinex","ETHUSD",1731233822827,2.22,3199.8,3199.3,0.7842]
["bitfinex","ETHUSD",1731233823035,2.22,3199.8,3199.4,0.0625018]
["bitfinex","ETHUSD",1731233823272,2.22,3199.8,3199.5,0.7842]
["bitfinex","ETHUSD",1731233823457,2.22,3199.8,3199.6,0.06249674]
["bitfinex","ETHUSD",1731233823766,2.22,3199.8,3199.7,0.7842]
["bitfinex","ETHUSD",1731233824949,2.775,3199.8,3199.7,0.7842]
["bitfinex","ETHUSD",1731233827181,0.85167897,3199.8,3199.7,0.7842]
["bitfinex","ETHUSD",1731233827680,0.545,3201.2,3199.8,0.7832]
["bitfinex","ETHUSD",1731233827876,0.12812969,3201.2,3200.3,0.7832]
["bitfinex","ETHUSD",1731233828066,0.63203916,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1731233828264,0.63203916,3201.3,3200.8,0.7832]
["bitfinex","ETHUSD",1731233828449,0.63203916,3201.3,3201.0,0.7832]
["bitfinex","ETHUSD",1731233829064,0.63203916,3201.3,3201.1,0.06246821]
["bitfinex","ETHUSD",1731233829266,1.18703916,3201.3,3201.2,3.7832]
["bitfinex","ETHUSD",1731233829496,1.18703916,3201.3,3201.2,4.52258412]
["bitfinex","ETHUSD",1731233829791,1.18703916,3201.3,3201.2,1.52258412]
["bitfinex","ETHUSD",1731233829981,1.18703916,3201.3,3201.2,0.7832]
["bitfinex","ETHUSD",1731233830753,0.555,3201.6,3201.2,0.7832]
["bitfinex","ETHUSD",1731233831092,0.555,3201.6,3201.2,1.2257815]
["bitfinex","ETHUSD",1731233831324,1.11,3201.6,3201.4,0.7832]
["bitfinex","ETHUSD",1731233833384,1.665,3201.6,3201.4,0.7832]
["bitfinex","ETHUSD",1731233833590,1.665,3201.6,3201.5,0.06246106]
["bitfinex","ETHUSD",1731233833792,1.665,3201.6,3201.5,1.19523794]
["bitfinex","ETHUSD",1731233834945,1.665,3201.6,3201.5,0.7832]
["bitfinex","ETHUSD",1731233835530,2.22,3201.6,3201.5,0.7832]
["bitfinex","ETHUSD",1731233836035,1.11,3202.5,3201.5,0.7832]
["bitfinex","ETHUSD",1731233836328,1.11,3202.5,3201.6,0.41203794]
["bitfinex","ETHUSD",1731233836498,1.11,3202.5,3201.5,0.7832]
["bitfinex","ETHUSD",1731233837586,1.675,3202.5,3201.5,0.7832]
["bitfinex","ETHUSD",1731233837817,0.8064,3202.1,3200.8,0.7832]
["bitfinex","ETHUSD",1731233838017,0.8064,3202.1,3200.9,0.3119]
["bitfinex","ETHUSD",1731233838332,0.8064,3202.1,3200.9,0.72393794]
["bitfinex","ETHUSD",1731233838967,0.8064,3202.1,3200.9,0.41203794]
["bitfinex","ETHUSD",1731233839776,1.3614,3202.1,3200.9,0.41203794]
["bitfinex","ETHUSD",1731233840130,0.01,3202.0,3200.9,0.41203794]
["bitfinex","ETHUSD",1731233840740,0.01,3202.0,3200.8,0.7832]
["bitfinex","ETHUSD",1731233840933,0.01,3201.7,3200.5,1.0794]
["bitfinex","ETHUSD",1731233841130,0.01,3201.7,3200.5,1.17953794]
["bitfinex","ETHUSD",1731233841354,0.7878,3201.6,3200.5,1.17953794]
["bitfinex","ETHUSD",1731233841546,0.7878,3200.9,3200.1,0.3119]
["bitfinex","ETHUSD",1731233841949,0.7878,3200.9,3199.6,0.7675]
["bitfinex","ETHUSD",1731233842133,0.7878,3200.9,3199.7,0.41203794]
["bitfinex","ETHUSD",1731233843885,1.3428,3200.9,3199.7,0.41203794]
["bitfinex","ETHUSD",1731233846088,1.8978,3200.9,3199.7,0.41203794]
["bitfinex","ETHUSD",1731233847570,1.11,3200.9,3200.0,0.8138]
["bitfinex","ETHUSD",1731233847772,1.11,3200.9,3200.1,0.79341794]
["bitfinex","ETHUSD",1731233848304,1.665,3200.9,3200.1,0.79341794]
["bitfinex","ETHUSD",1731233850420,2.22,3200.9,3200.1,0.79341794]
["bitfinex","ETHUSD",1731233851868,0.7881,3200.8,3199.7,0.8229]
["bitfinex","ETHUSD",1731233852067,0.7881,3200.8,3199.8,0.41203794]
["bitfinex","ETHUSD",1731233852494,1.3431,3200.8,3199.8,0.41203794]
["bitfinex","ETHUSD",1731233853085,1.3431,3200.8,3199.9,0.3119]
["bitfinex","ETHUSD",1731233853325,0.01,3200.7,3199.9,0.3119]
["bitfinex","ETHUSD",1731233854228,1.70041,3200.8,3200.0,0.06248897]
["bitfinex","ETHUSD",1731233854418,1.3431,3200.8,3200.0,0.41203794]
["bitfinex","ETHUSD",1731233854724,1.8981,3200.8,3200.1,0.3119]
["bitfinex","ETHUSD",1731233854925,1.8981,3200.8,3200.0,0.41203794]
["bitfinex","ETHUSD",1731233855229,1.11,3200.8,3200.2,0.3119]
["bitfinex","ETHUSD",1731233855433,1.11,3200.8,3200.6,0.3119]
["bitfinex","ETHUSD",1731233855635,1.11,3200.8,3200.7,0.78641348]
["bitfinex","ETHUSD",1731233855937,1.11,3200.8,3200.7,0.88486929]
["bitfinex","ETHUSD",1731233856534,1.11,3200.8,3200.7,0.47283135]
["bitfinex","ETHUSD",1731233856703,1.665,3200.8,3200.4,0.3119]
["bitfinex","ETHUSD",1731233856903,1.665,3200.8,3200.6,0.3119]
["bitfinex","ETHUSD",1731233857926,1.665,3200.8,3200.5,0.3119]
["bitfinex","ETHUSD",1731233858426,1.665,3200.8,3200.5,0.72393794]
["bitfinex","ETHUSD",1731233858935,2.22,3200.8,3200.5,0.72393794]
["bitfinex","ETHUSD",1731233859240,2.22,3200.8,3200.6,0.72393794]
["bitfinex","ETHUSD",1731233861136,2.775,3200.8,3200.6,0.72393794]
["bitfinex","ETHUSD",1731233863235,3.33,3200.8,3200.6,0.72393794]
["bitfinex","ETHUSD",1731233863940,3.33,3200.8,3200.7,0.37437777]
["bitfinex","ETHUSD",1731233864132,3.33,3200.8,3200.7,1.07028124]
["bitfinex","ETHUSD",1731233864505,3.33,3200.8,3200.7,0.72393794]
["bitfinex","ETHUSD",1731233865318,3.885,3200.8,3200.7,0.72393794]
["bitfinex","ETHUSD",1731233867323,4.6771,3200.8,3200.7,0.72393794]
["bitfinex","ETHUSD",1731233867532,5.92181,3200.8,3200.1,0.3119]
["bitfinex","ETHUSD",1731233867737,5.2321,3200.8,3200.4,0.41203794]
["bitfinex","ETHUSD",1731233868110,5.2321,3200.8,3200.5,0.06248236]
["bitfinex","ETHUSD",1731233868304,5.2321,3200.8,3200.4,0.41203794]
["bitfinex","ETHUSD",1731233868876,5.2421,3200.8,3199.9,0.3119]
["bitfinex","ETHUSD",1731233869080,5.2421,3200.8,3200.1,0.3119]
["bitfinex","ETHUSD",1731233869282,5.2321,3200.8,3200.1,0.72393794]
["bitfinex","ETHUSD",1731233869502,5.2321,3200.8,3200.2,0.47452235]
["bitfinex","ETHUSD",1731233869794,5.7971,3200.8,3200.2,0.41203794]
["bitfinex","ETHUSD",1731233870077,5.7871,3200.8,3200.3,0.06248443]
["bitfinex","ETHUSD",1731233870278,5.7971,3200.8,3200.2,0.41203794]
["bitfinex","ETHUSD",1731233870479,5.7971,3200.8,3200.3,0.06248443]
["bitfinex","ETHUSD",1731233871041,5.7971,3200.8,3200.2,0.41203794]
["bitfinex","ETHUSD",1731233871676,6.3521,3200.8,3200.2,0.41203794]
["bitfinex","ETHUSD",1731233873084,6.3521,3200.8,3200.2,0.72393794]
["bitfinex","ETHUSD",1731233873285,6.3421,3200.8,3200.3,0.06248445]
["bitfinex","ETHUSD",1731233873481,6.3421,3200.8,3200.3,0.47452239]
["bitfinex","ETHUSD",1731233873662,6.8971,3200.8,3200.3,0.47452239]
["bitfinex","ETHUSD",1731233873862,6.8971,3200.8,3200.3,0.41203794]
["bitfinex","ETHUSD",1731233875770,6.8971,3200.8,3200.4,0.06248243]
["bitfinex","ETHUSD",1731233875972,7.4521,3200.8,3200.4,0.06248243]
["bitfinex","ETHUSD",1731233876180,7.4521,3200.8,3200.3,0.41203794]
["bitfinex","ETHUSD",1731233876392,7.4521,3200.8,3200.4,0.41203794]
["bitfinex","ETHUSD",1731233876572,6.24091924,3200.8,3200.5,0.06248021]
["bitfinex","ETHUSD",1731233877093,6.24091924,3200.8,3200.5,0.47451815]
["bitfinex","ETHUSD",1731233877701,6.24091924,3200.8,3200.5,0.41203794]
["bitfinex","ETHUSD",1731233878067,6.79591924,3200.8,3200.5,0.41203794]
["bitfinex","ETHUSD",1731233879163,6.79591924,3200.8,3200.2,0.72393794]
["bitfinex","ETHUSD",1731233879864,6.79591924,3200.8,3200.2,0.3119]
["bitfinex","ETHUSD",1731233880271,7.35091924,3200.8,3200.1,0.3119]
["bitfinex","ETHUSD",1731233881169,7.35091924,3200.8,3200.2,0.37438178]
["bitfinex","ETHUSD",1731233881374,7.35091924,3200.8,3200.2,0.65806777]
["bitfinex","ETHUSD",1731233881912,7.35091924,3200.8,3200.3,0.06248179]
["bitfinex","ETHUSD",1731233882112,7.35091924,3200.8,3200.3,0.34616777]
["bitfinex","ETHUSD",1731233882406,7.90591924,3200.8,3200.0,0.3119]
["bitfinex","ETHUSD",1731233882984,7.49991924,3200.8,3200.0,0.3119]
["bitfinex","ETHUSD",1731233883310,7.49991924,3200.8,3200.2,0.3119]
["bitfinex","ETHUSD",1731233884014,7.49991924,3200.8,3200.3,1.112212]
["bitfinex","ETHUSD",1731233884375,8.05491924,3200.8,3200.4,1.19197903]
["bitfinex","ETHUSD",1731233884604,8.05491924,3200.8,3200.6,0.3119]
["bitfinex","ETHUSD",1731233884803,8.05491924,3200.8,3200.7,0.70398444]
["bitfinex","ETHUSD",1731233885719,8.87431924,3200.8,3200.7,0.3119]
["bitfinex","ETHUSD",1731233885902,0.01,3200.7,3199.9,0.3119]
["bitfinex","ETHUSD",1731233886418,0.565,3200.7,3199.9,0.3119]
["bitfinex","ETHUSD",1731233886619,0.8194,3200.6,3199.9,0.3119]
["bitfinex","ETHUSD",1731233887004,0.8194,3200.6,3200.1,0.3119]
["bitfinex","ETHUSD",1731233887623,0.8194,3200.6,3199.8,0.800312]
["bitfinex","ETHUSD",1731233887624,0.8194,3200.6,3200.2,0.37438679]
["bitfinex","ETHUSD",1731233888639,1.3744,3200.6,3200.2,0.37438679]
["bitfinex","ETHUSD",1731233889037,1.3744,3200.6,3200.2,0.3119]
["bitfinex","ETHUSD",1731233890143,1.3744,3200.6,3199.9,0.3119]
["bitfinex","ETHUSD",1731233890321,1.3744,3200.6,3199.9,0.72012756]
["bitfinex","ETHUSD",1731233890528,1.3744,3200.6,3200.1,0.3119]
["bitfinex","ETHUSD",1731233890729,1.9294,3200.6,3200.1,0.3119]
["bitfinex","ETHUSD",1731233891941,1.9294,3200.6,3199.7,0.3119]
["bitfinex","ETHUSD",1731233892098,1.9294,3200.6,3199.7,0.99023371]
["bitfinex","ETHUSD",1731233892304,1.9294,3200.6,3199.7,1.39846127]
["bitfinex","ETHUSD",1731233892899,2.4844,3200.6,3199.7,1.39846127]
["bitfinex","ETHUSD",1731233893103,2.4844,3200.6,3199.9,0.3119]
["bitfinex","ETHUSD",1731233894020,2.4844,3200.6,3200.1,0.3119]
["bitfinex","ETHUSD",1731233894231,3.59483192,3200.6,3200.2,0.37438861]
["bitfinex","ETHUSD",1731233894418,0.8194,3200.4,3199.8,0.3119]
["bitfinex","ETHUSD",1731233894622,0.8194,3199.7,3198.8,0.8176]
["bitfinex","ETHUSD",1731233895004,0.01,3199.6,3198.9,0.800312]
["bitfinex","ETHUSD",1731233895219,0.8194,3199.1,3198.9,0.39208444]
["bitfinex","ETHUSD",1731233895525,0.8194,3199.1,3198.8,0.27030229]
["bitfinex","ETHUSD",1731233895733,0.8194,3199.1,3198.5,0.3119]
["bitfinex","ETHUSD",1731233896657,0.8194,3199.1,3198.7,0.3119]
["bitfinex","ETHUSD",1731233897118,1.3744,3199.1,3198.7,0.3119]
["bitfinex","ETHUSD",1731233897719,0.8194,3198.9,3198.3,0.3119]
["bitfinex","ETHUSD",1731233898054,0.8194,3198.9,3198.4,0.06252035]
["bitfinex","ETHUSD",1731233898213,0.8194,3198.9,3198.4,0.86283235]
["bitfinex","ETHUSD",1731233898921,0.555,3199.1,3198.4,4.68043235]
["bitfinex","ETHUSD",1731233899123,0.555,3199.1,3198.5,0.76461694]
["bitfinex","ETHUSD",1731233899428,1.11,3199.1,3198.6,0.40822756]
["bitfinex","ETHUSD",1731233900152,1.11,3199.1,3198.7,0.06251354]
["bitfinex","ETHUSD",1731233900334,1.11,3199.1,3198.8,0.40822756]
["bitfinex","ETHUSD",1731233901065,0.8033,3199.0,3198.4,0.39208444]
["bitfinex","ETHUSD",1731233901231,0.8033,3199.0,3198.3,0.40822756]
["bitfinex","ETHUSD",1731233901419,1.3583,3199.0,3198.4,0.40822756]
["bitfinex","ETHUSD",1731233901825,1.3583,3199.0,3198.2,0.40822756]
["bitfinex","ETHUSD",1731233902062,1.3483,3199.0,3198.3,0.39208444]
["bitfinex","ETHUSD",1731233902222,1.3483,3199.0,3198.4,0.40822756]
["bitfinex","ETHUSD",1731233902427,1.3583,3199.0,3198.4,0.800312]
["bitfinex","ETHUSD",1731233902866,0.01,3198.8,3198.0,0.40822756]
["bitfinex","ETHUSD",1731233903137,0.01,3198.6,3197.7,0.39208444]
["bitfinex","ETHUSD",1731233903439,0.7933,3198.5,3197.8,0.40822756]
["bitfinex","ETHUSD",1731233903850,0.7933,3198.5,3197.8,0.800312]
["bitfinex","ETHUSD",1731233904545,0.7933,3198.5,3197.8,0.40822756]
["bitfinex","ETHUSD",1731233904746,0.555,3198.6,3198.0,3.0]
["bitfinex","ETHUSD",1731233904935,0.555,3198.6,3198.1,1.58677041]
["bitfinex","ETHUSD",1731233905336,0.7911,3198.8,3198.1,1.58677041]
["bitfinex","ETHUSD",1731233905337,0.55500001,3198.8,3198.1,1.52424697]
["bitfinex","ETHUSD",1731233905569,0.01,3200.0,3198.7,5.96573707]
["bitfinex","ETHUSD",1731233905754,0.01,3200.0,3198.8,3.86281707]
["bitfinex","ETHUSD",1731233905974,0.01,3199.8,3198.9,0.819]
["bitfinex","ETHUSD",1731233906139,0.01,3199.8,3199.0,0.86281612]
["bitfinex","ETHUSD",1731233907080,0.01,3199.8,3199.0,0.800312]
["bitfinex","ETHUSD",1731233907376,0.01,3199.8,3199.1,0.1619312]
["bitfinex","ETHUSD",1731233907937,0.01,3199.8,3199.2,0.3119]
["bitfinex","ETHUSD",1731233907938,1.11,3199.7,3199.2,0.3119]
["bitfinex","ETHUSD",1731233908152,0.01,3199.6,3199.2,0.3119]
["bitfinex","ETHUSD",1731233908355,1.11,3199.7,3199.2,0.3119]
["bitfinex","ETHUSD",1731233908575,0.7911,3199.6,3199.2,0.3119]
["bitfinex","ETHUSD",1731233910074,1.3461,3199.6,3199.3,0.06250524]
["bitfinex","ETHUSD",1731233910476,0.555,3199.6,3199.1,0.3119]
["bitfinex","ETHUSD",1731233911443,0.555,3199.6,3199.0,0.3119]
["bitfinex","ETHUSD",1731233912182,0.7911,3199.5,3199.0,0.3119]
["bitfinex","ETHUSD",1731233912477,0.7911,3199.5,3198.7,0.3119]
["bitfinex","ETHUSD",1731233912684,0.7911,3199.5,3198.7,0.6749576]
["bitfinex","ETHUSD",1731233914180,1.11,3199.6,3198.9,0.3119]
["bitfinex","ETHUSD",1731233914387,0.555,3199.5,3198.9,0.3119]
["bitfinex","ETHUSD",1731233915549,0.01,3198.8,3197.6,1.14466664]
["bitfinex","ETHUSD",1731233915746,0.02,3198.8,3197.6,1.14466664]
["bitfinex","ETHUSD",1731233916055,0.7911,3197.8,3196.4,0.3180576]
["bitfinex","ETHUSD",1731233916254,0.7911,3197.8,3196.4,2.96573707]
["bitfinex","ETHUSD",1731233916460,1.3461,3197.8,3196.9,0.05422347]
["bitfinex","ETHUSD",1731233916664,1.3461,3197.8,3196.6,0.3119]
["bitfinex","ETHUSD",1731233917072,1.3461,3197.8,3196.7,0.6299576]
["bitfinex","ETHUSD",1731233917283,0.01,3197.7,3196.7,0.6299576]
["bitfinex","ETHUSD",1731233917491,0.01,3197.5,3196.7,0.3180576]
["bitfinex","ETHUSD",1731233918250,0.7911,3197.4,3196.7,0.3180576]
["bitfinex","ETHUSD",1731233918774,1.3461,3197.4,3196.7,0.3180576]
["bitfinex","ETHUSD",1731233919370,1.3461,3197.4,3196.2,0.3180576]
["bitfinex","ETHUSD",1731233920469,1.3461,3197.4,3196.3,3.0]
["bitfinex","ETHUSD",1731233920674,1.3461,3197.4,3196.4,0.38060617]
["bitfinex","ETHUSD",1731233920874,1.9011,3197.4,3196.4,0.3180576]
["bitfinex","ETHUSD",1731233922025,1.9011,3197.4,3196.5,0.06255006]
["bitfinex","ETHUSD",1731233922315,1.9011,3197.4,3196.4,0.3180576]
["bitfinex","ETHUSD",1731233922484,1.9011,3197.4,3196.5,0.33180576]
["bitfinex","ETHUSD",1731233923105,2.4561,3197.4,3196.5,0.33180576]
["bitfinex","ETHUSD",1731233923293,0.01,3197.3,3196.1,0.819]
["bitfinex","ETHUSD",1731233923693,0.01,3197.1,3195.8,0.32590508]
["bitfinex","ETHUSD",1731233923889,0.79,3196.8,3195.7,0.05423035]
["bitfinex","ETHUSD",1731233924524,0.79,3196.8,3195.7,0.37228795]
["bitfinex","ETHUSD",1731233924818,0.79,3196.8,3195.8,0.3180576]
["bitfinex","ETHUSD",1731233925005,0.01,3196.7,3195.8,0.6552864]
["bitfinex","ETHUSD",1731233925315,0.01,3196.7,3195.8,0.3180576]
["bitfinex","ETHUSD",1731233925522,1.345,3196.8,3195.7,0.05423035]
["bitfinex","ETHUSD",1731233925523,0.01,3196.4,3195.7,0.05423035]
["bitfinex","ETHUSD",1731233925906,0.7631,3196.3,3195.7,0.05423035]
["bitfinex","ETHUSD",1731233926091,0.7631,3196.3,3195.3,0.7844]
["bitfinex","ETHUSD",1731233926708,0.01,3196.1,3195.2,0.37228573]
["bitfinex","ETHUSD",1731233926889,0.7631,3196.0,3194.9,0.32587249]
["bitfinex","ETHUSD",1731233927090,0.7731,3195.9,3194.9,0.32587249]
["bitfinex","ETHUSD",1731233927883,0.01,3195.7,3194.9,0.32587249]
["bitfinex","ETHUSD",1731233928315,0.7631,3195.6,3194.9,0.32587249]
["bitfinex","ETHUSD",1731233928518,0.7631,3195.6,3194.6,3.60186153]
["bitfinex","ETHUSD",1731233928720,0.7631,3195.6,3194.7,1.56043117]
["bitfinex","ETHUSD",1731233928936,0.7631,3195.6,3194.7,1.49784951]
["bitfinex","ETHUSD",1731233929135,0.7631,3195.6,3194.7,4.17979191]
["bitfinex","ETHUSD",1731233929441,0.01,3195.5,3194.8,0.06258365]
["bitfinex","ETHUSD",1731233929836,0.01,3195.5,3194.5,0.06258792]
["bitfinex","ETHUSD",1731233930129,0.7631,3195.4,3194.5,0.47859723]
["bitfinex","ETHUSD",1731233930741,0.7631,3195.4,3194.5,0.41600931]
["bitfinex","ETHUSD",1731233930919,0.7631,3195.4,3194.4,0.05423554]
["bitfinex","ETHUSD",1731233931245,0.7631,3195.4,3194.5,0.06258915]
["bitfinex","ETHUSD",1731233931443,1.3181,3195.4,3194.5,0.06258915]
["bitfinex","ETHUSD",1731233932149,1.3181,3195.4,3194.6,0.06258926]
["bitfinex","ETHUSD",1731233933207,1.3181,3195.4,3194.7,0.06258927]
["bitfinex","ETHUSD",1731233933753,1.8731,3195.4,3194.4,0.69199191]
["bitfinex","ETHUSD",1731233934041,1.8731,3195.4,3194.5,0.36919919]
["bitfinex","ETHUSD",1731233934545,1.8731,3195.4,3194.5,0.4317886]
["bitfinex","ETHUSD",1731233935251,1.11,3195.4,3194.5,0.36919919]
["bitfinex","ETHUSD",1731233935539,0.7631,3195.1,3193.8,0.84211131]
["bitfinex","ETHUSD",1731233935741,0.7631,3194.6,3193.8,0.49870859]
["bitfinex","ETHUSD",1731233935966,0.7631,3194.9,3193.8,3.65617284]
["bitfinex","ETHUSD",1731233936138,0.7631,3194.9,3193.9,0.79796782]
["bitfinex","ETHUSD",1731233936440,0.7631,3194.9,3194.0,0.44541407]
["bitfinex","ETHUSD",1731233937798,1.3181,3194.9,3194.0,0.44541407]
["bitfinex","ETHUSD",1731233938276,0.555,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1731233938453,0.555,3194.9,3194.8,0.7878]
["bitfinex","ETHUSD",1731233938658,0.555,3194.9,3194.8,2.32473397]
["bitfinex","ETHUSD",1731233939358,1.665,3195.4,3194.8,5.29901884]
["bitfinex","ETHUSD",1731233939559,1.665,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1731233940144,0.8175,3195.3,3194.8,0.73896615]
["bitfinex","ETHUSD",1731233940372,0.8175,3195.3,3194.9,0.06258714]
["bitfinex","ETHUSD",1731233941290,2.22,3195.4,3194.9,3.06258714]
["bitfinex","ETHUSD",1731233941458,2.22,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1731233941785,2.22,3195.4,3195.3,0.59742849]
["bitfinex","ETHUSD",1731233942390,2.775,3195.4,3195.3,0.59742849]
["bitfinex","ETHUSD",1731233943156,2.775,3195.4,3195.3,0.90932849]
["bitfinex","ETHUSD",1731233943479,2.775,3195.4,3195.3,1.25963609]
["bitfinex","ETHUSD",1731233943694,0.555,3195.6,3195.3,8.35579784]
["bitfinex","ETHUSD",1731233943989,0.555,3195.6,3195.5,1.0767]
["bitfinex","ETHUSD",1731233944288,0.555,3196.0,3195.9,6.28618487]
["bitfinex","ETHUSD",1731233944583,0.555,3196.8,3195.9,6.28618487]
["bitfinex","ETHUSD",1731233944584,0.555,3196.8,3196.3,0.3119]
["bitfinex","ETHUSD",1731233944788,0.555,3196.8,3196.6,3.3119]
["bitfinex","ETHUSD",1731233945084,0.555,3196.8,3196.7,0.64309]
["bitfinex","ETHUSD",1731233946458,1.11,3196.8,3196.7,0.64309]
["bitfinex","ETHUSD",1731233947093,1.11,3196.8,3196.7,1.46344461]
["bitfinex","ETHUSD",1731233947290,1.11,3196.8,3196.7,2.26564461]
["bitfinex","ETHUSD",1731233947459,1.11,3196.8,3196.7,2.20309115]
["bitfinex","ETHUSD",1731233947850,1.3617,3197.8,3196.7,2.26564005]
["bitfinex","ETHUSD",1731233948049,1.3617,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1731233948251,0.01,3197.7,3196.8,0.22030912]
["bitfinex","ETHUSD",1731233948450,0.02,3197.7,3196.4,3.8022]
["bitfinex","ETHUSD",1731233948650,2.22,3197.4,3196.4,3.8022]
["bitfinex","ETHUSD",1731233949347,0.8067,3197.2,3196.4,3.0]
["bitfinex","ETHUSD",1731233949554,1.11037,3197.2,3196.5,0.06255159]
["bitfinex","ETHUSD",1731233949746,0.8067,3197.2,3196.4,3.37572427]
["bitfinex","ETHUSD",1731233949946,0.8067,3197.2,3196.5,0.73585262]
["bitfinex","ETHUSD",1731233950146,2.22,3197.4,3196.0,1.43081849]
["bitfinex","ETHUSD",1731233950147,0.8067,3196.6,3196.0,0.62861849]
["bitfinex","ETHUSD",1731233950371,0.8067,3196.6,3196.1,0.06256176]
["bitfinex","ETHUSD",1731233950583,0.8067,3196.6,3195.4,4.35852617]
["bitfinex","ETHUSD",1731233950784,1.3617,3196.6,3195.5,0.89179689]
["bitfinex","ETHUSD",1731233951179,0.01,3196.5,3195.5,0.89179689]
["bitfinex","ETHUSD",1731233951354,0.8067,3196.2,3195.5,0.51607262]
["bitfinex","ETHUSD",1731233951676,0.8067,3196.2,3195.1,3.37572427]
["bitfinex","ETHUSD",1731233951879,0.8067,3196.2,3195.2,0.77786493]
["bitfinex","ETHUSD",1731233952055,0.8067,3196.2,3195.2,1.1535892]
["bitfinex","ETHUSD",1731233952254,0.01,3196.1,3195.2,1.1535892]
["bitfinex","ETHUSD",1731233952449,0.01,3196.1,3195.2,0.77786493]
["bitfinex","ETHUSD",1731233952888,0.565,3196.1,3194.8,0.37572427]
["bitfinex","ETHUSD",1731233953090,0.565,3196.1,3194.9,3.60072502]
["bitfinex","ETHUSD",1731233953091,0.8067,3196.0,3194.9,3.60072502]
["bitfinex","ETHUSD",1731233953310,0.8067,3196.0,3195.3,3.60072502]
["bitfinex","ETHUSD",1731233954154,0.01,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1731233954492,0.01,3195.8,3194.6,0.8022]
["bitfinex","ETHUSD",1731233954493,0.8067,3195.4,3195.1,0.06258002]
["bitfinex","ETHUSD",1731233954700,0.8067,3195.4,3195.1,0.75780115]
["bitfinex","ETHUSD",1731233954900,0.555,3195.4,3195.2,0.06258505]
["bitfinex","ETHUSD",1731233955096,0.555,3195.4,3194.6,0.8022]
["bitfinex","ETHUSD",1731233955393,0.01,3195.2,3194.7,0.4728952]
["bitfinex","ETHUSD",1731233955591,0.01,3195.2,3194.2,0.37572427]
["bitfinex","ETHUSD",1731233955793,0.01,3195.2,3194.2,0.70180807]
["bitfinex","ETHUSD",1731233956168,0.8067,3194.5,3193.7,0.8067]
["bitfinex","ETHUSD",1731233956495,0.8067,3194.5,3194.0,0.37572427]
["bitfinex","ETHUSD",1731233957077,0.8067,3194.5,3194.0,0.7733692]
["bitfinex","ETHUSD",1731233957078,0.01,3194.4,3194.0,0.7733692]
["bitfinex","ETHUSD",1731233957397,0.01,3194.4,3193.7,0.05435362]
["bitfinex","ETHUSD",1731233957954,0.01,3194.2,3193.4,0.37572427]
["bitfinex","ETHUSD",1731233958184,0.01,3194.0,3193.4,0.37572427]
["bitfinex","ETHUSD",1731233958385,0.01,3194.0,3193.3,0.32621798]
["bitfinex","ETHUSD",1731233958585,0.01,3194.0,3193.1,0.05436614]
["bitfinex","ETHUSD",1731233958797,0.01,3194.0,3193.2,0.4037168]
["bitfinex","ETHUSD",1731233959130,0.01,3193.6,3193.2,0.37572427]
["bitfinex","ETHUSD",1731233959297,0.01,3193.6,3192.9,0.3264517]
["bitfinex","ETHUSD",1731233959496,0.01,3193.6,3192.8,0.37572427]
["bitfinex","ETHUSD",1731233959798,0.01,3193.6,3192.9,0.43585262]
["bitfinex","ETHUSD",1731233959986,0.01,3193.6,3192.9,0.81157689]
["bitfinex","ETHUSD",1731233960369,0.01,3193.6,3193.0,0.37572427]
["bitfinex","ETHUSD",1731233961158,0.8067,3193.7,3193.0,3.37572427]
["bitfinex","ETHUSD",1731233961462,0.565,3193.6,3193.1,0.73585262]
["bitfinex","ETHUSD",1731233961853,0.555,3193.6,3193.2,0.43834652]
["bitfinex","ETHUSD",1731233962504,0.555,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731233962658,0.555,3193.6,3193.5,0.37572427]
["bitfinex","ETHUSD",1731233962872,0.555,3193.6,3193.5,1.07963083]
["bitfinex","ETHUSD",1731233963492,1.11,3193.6,3193.5,1.07963083]
["bitfinex","ETHUSD",1731233965391,1.11,3193.6,3193.5,0.70390656]
["bitfinex","ETHUSD",1731233965605,1.665,3193.6,3193.1,3.37572427]
["bitfinex","ETHUSD",1731233966683,1.665,3193.6,3193.4,3.60072502]
["bitfinex","ETHUSD",1731233966913,1.665,3193.6,3193.5,3.73579677]
["bitfinex","ETHUSD",1731233967113,1.665,3193.6,3193.5,3.79841485]
["bitfinex","ETHUSD",1731233967390,1.665,3193.6,3193.5,3.73579677]
["bitfinex","ETHUSD",1731233967616,1.665,3193.6,3193.5,0.73579677]
["bitfinex","ETHUSD",1731233967786,0.555,3194.0,3193.5,15.62572427]
["bitfinex","ETHUSD",1731233968129,0.7633,3195.2,3193.9,3.91262502]
["bitfinex","ETHUSD",1731233968419,0.7733,3195.2,3194.4,3.91262502]
["bitfinex","ETHUSD",1731233968606,0.7733,3195.2,3194.4,4.30388752]
["bitfinex","ETHUSD",1731233969014,0.01,3194.6,3194.0,4.48416933]
["bitfinex","ETHUSD",1731233969215,0.7633,3194.4,3194.0,0.46089094]
["bitfinex","ETHUSD",1731233969835,0.7733,3194.4,3194.1,0.0626053]
["bitfinex","ETHUSD",1731233970131,0.7733,3194.4,3194.0,0.46089094]
["bitfinex","ETHUSD",1731233970132,0.01,3194.2,3194.0,0.46089094]
["bitfinex","ETHUSD",1731233970297,1.3283,3194.4,3194.2,0.46089094]
["bitfinex","ETHUSD",1731233970508,1.3383,3194.4,3194.2,0.46089094]
["bitfinex","ETHUSD",1731233970740,1.3283,3194.4,3194.2,0.46089094]
["bitfinex","ETHUSD",1731233970902,1.3383,3194.4,3193.8,0.46089094]
["bitfinex","ETHUSD",1731233971435,0.01,3193.9,3193.8,0.46089094]
["bitfinex","ETHUSD",1731233971795,0.7733,3193.9,3193.8,0.46089094]
["bitfinex","ETHUSD",1731233972144,0.01,3193.7,3193.3,0.46089094]
["bitfinex","ETHUSD",1731233972347,0.01,3192.8,3192.7,0.05436298]
["bitfinex","ETHUSD",1731233972638,0.01,3192.7,3192.4,0.06263662]
["bitfinex","ETHUSD",1731233972809,0.01,3192.7,3192.4,0.86383093]
["bitfinex","ETHUSD",1731233973538,0.01,3192.7,3192.4,0.80119431]
["bitfinex","ETHUSD",1731233973999,0.01,3192.7,3192.5,0.44127923]
["bitfinex","ETHUSD",1731233974200,0.7633,3192.8,3192.5,0.44127923]
["bitfinex","ETHUSD",1731233974522,0.555,3192.8,3192.6,3.0]
["bitfinex","ETHUSD",1731233974731,0.555,3192.8,3192.7,0.78540112]
["bitfinex","ETHUSD",1731233975036,0.555,3192.8,3192.7,2.30855449]
["bitfinex","ETHUSD",1731233975237,0.555,3192.8,3192.7,2.24592223]
["bitfinex","ETHUSD",1731233975810,0.01,3193.7,3192.7,2.24592223]
["bitfinex","ETHUSD",1731233976011,0.01,3193.7,3193.2,3.60072502]
["bitfinex","ETHUSD",1731233976211,0.01,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1731233976451,0.35318854,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1731233977645,0.7633,3193.6,3193.4,0.06261888]
["bitfinex","ETHUSD",1731233977856,0.7633,3193.6,3192.8,0.3119]
["bitfinex","ETHUSD",1731233978025,0.7633,3193.6,3192.8,0.69054094]
["bitfinex","ETHUSD",1731233978229,0.7633,3193.6,3192.9,0.36905409]
["bitfinex","ETHUSD",1731233978426,1.3183,3193.6,3192.9,0.36905409]
["bitfinex","ETHUSD",1731233979162,0.01,3193.4,3192.7,0.3119]
["bitfinex","ETHUSD",1731233979454,0.7921,3193.3,3192.7,0.3119]
["bitfinex","ETHUSD",1731233980165,0.7921,3193.3,3192.4,0.3119]
["bitfinex","ETHUSD",1731233980461,0.7921,3193.3,3192.4,1.20727293]
["bitfinex","ETHUSD",1731233980760,0.01,3193.0,3192.2,3.60072502]
["bitfinex","ETHUSD",1731233980912,0.01,3193.0,3192.2,3.97936596]
["bitfinex","ETHUSD",1731233981650,0.01,3193.0,3192.3,0.86383286]
["bitfinex","ETHUSD",1731233981813,0.01,3193.0,3192.3,1.34815274]
["bitfinex","ETHUSD",1731233982018,0.01,3193.0,3192.3,4.34815274]
["bitfinex","ETHUSD",1731233983221,0.555,3193.0,3192.3,4.34815274]
["bitfinex","ETHUSD",1731233985471,0.555,3193.0,3192.6,3.60072502]
["bitfinex","ETHUSD",1731233985661,1.11,3193.0,3192.7,3.0]
["bitfinex","ETHUSD",1731233986670,1.11,3193.0,3192.3,0.86296082]
["bitfinex","ETHUSD",1731233986940,1.11,3193.0,3192.4,0.44636858]
["bitfinex","ETHUSD",1731233987160,1.11,3193.0,3192.4,0.82500952]
["bitfinex","ETHUSD",1731233987359,1.11,3193.0,3192.5,0.37864094]
["bitfinex","ETHUSD",1731233987775,1.665,3193.0,3192.5,0.37864094]
["bitfinex","ETHUSD",1731233989851,2.22,3193.0,3192.5,0.37864094]
["bitfinex","ETHUSD",1731233990149,2.22,3193.0,3192.5,0.83458723]
["bitfinex","ETHUSD",1731233991691,2.22,3193.0,3192.5,1.2571406]
["bitfinex","ETHUSD",1731233991863,2.775,3193.0,3192.5,1.2571406]
["bitfinex","ETHUSD",1731233992260,2.775,3193.0,3192.6,0.42255337]
["bitfinex","ETHUSD",1731233993005,2.775,3193.0,3192.6,0.80119431]
["bitfinex","ETHUSD",1731233993394,2.775,3193.0,3192.6,0.37864094]
["bitfinex","ETHUSD",1731233993864,3.33,3193.0,3192.6,0.37864094]
["bitfinex","ETHUSD",1731233994071,0.8015,3192.8,3192.2,3.3119]
["bitfinex","ETHUSD",1731233995102,0.8015,3192.8,3192.3,0.37864094]
["bitfinex","ETHUSD",1731233995406,0.8015,3192.8,3192.3,0.80119431]
["bitfinex","ETHUSD",1731233995695,0.8015,3192.8,3192.3,1.11309431]
["bitfinex","ETHUSD",1731233995905,1.3565,3192.8,3192.3,1.11309431]
["bitfinex","ETHUSD",1731233996267,1.82615,3192.8,3192.3,0.3119]
["bitfinex","ETHUSD",1731233996590,0.01,3192.6,3192.3,0.3119]
["bitfinex","ETHUSD",1731233996764,0.01,3192.3,3191.7,0.3119]
["bitfinex","ETHUSD",1731233996963,0.01,3192.3,3191.9,0.3119]
["bitfinex","ETHUSD",1731233997183,0.01,3192.3,3191.8,0.37864094]
["bitfinex","ETHUSD",1731233997389,0.8015,3192.2,3191.5,0.3119]
["bitfinex","ETHUSD",1731233997660,0.01,3192.1,3191.5,0.3119]
["bitfinex","ETHUSD",1731233997962,0.8015,3191.7,3190.8,0.70518417]
["bitfinex","ETHUSD",1731233998191,0.8015,3191.7,3191.3,0.37864094]
["bitfinex","ETHUSD",1731233999005,0.82335549,3192.8,3191.3,0.37864094]
["bitfinex","ETHUSD",1731233999569,0.01,3192.6,3191.3,0.37864094]
["bitfinex","ETHUSD",1731234000368,0.565,3192.6,3191.4,0.42255337]
["bitfinex","ETHUSD",1731234000988,3.61072502,3192.2,3190.4,0.32668758]
["bitfinex","ETHUSD",1731234001316,0.3610725,3192.1,3190.7,0.01]
["bitfinex","ETHUSD",1731234001517,0.01,3192.3,3190.7,0.01]
["bitfinex","ETHUSD",1731234002013,0.6228,3192.2,3190.7,0.01]
["bitfinex","ETHUSD",1731234002224,0.6228,3192.2,3190.7,0.07267005]
["bitfinex","ETHUSD",1731234002517,0.555,3192.2,3190.7,0.07267005]
["bitfinex","ETHUSD",1731234002719,0.6228,3192.1,3190.7,0.07267005]
["bitfinex","ETHUSD",1731234003011,0.6228,3192.1,3190.5,0.8042]
["bitfinex","ETHUSD",1731234003712,0.6228,3192.1,3190.6,0.38042]
["bitfinex","ETHUSD",1731234003921,0.6228,3192.1,3190.7,0.01]
["bitfinex","ETHUSD",1731234004411,0.6228,3192.1,3190.6,0.38042]
["bitfinex","ETHUSD",1731234004625,0.6228,3192.0,3190.6,0.38042]
["bitfinex","ETHUSD",1731234004774,0.6228,3192.0,3190.7,0.06267461]
["bitfinex","ETHUSD",1731234004978,0.6228,3192.0,3190.7,0.19564248]
["bitfinex","ETHUSD",1731234005674,0.6228,3192.0,3190.7,0.26831709]
["bitfinex","ETHUSD",1731234005909,0.6228,3192.0,3190.7,0.60341115]
["bitfinex","ETHUSD",1731234006681,1.1778,3192.0,3190.7,0.60341115]
["bitfinex","ETHUSD",1731234007677,1.1778,3192.0,3190.9,0.01]
["bitfinex","ETHUSD",1731234007880,1.1778,3192.0,3191.1,0.8424]
["bitfinex","ETHUSD",1731234008084,0.555,3192.0,3191.3,0.01]
["bitfinex","ETHUSD",1731234008322,0.555,3192.0,3191.4,0.06265664]
["bitfinex","ETHUSD",1731234008487,0.555,3192.0,3191.3,0.01]
["bitfinex","ETHUSD",1731234009017,1.11,3192.0,3191.3,0.01]
["bitfinex","ETHUSD",1731234010500,1.11,3192.0,3191.5,0.01]
["bitfinex","ETHUSD",1731234010886,1.665,3192.0,3191.7,0.01]
["bitfinex","ETHUSD",1731234012320,1.665,3192.0,3191.9,0.01]
["bitfinex","ETHUSD",1731234013023,2.22,3192.0,3191.9,0.01]
["bitfinex","ETHUSD",1731234015213,2.775,3192.0,3191.9,0.01]
["bitfinex","ETHUSD",1731234015387,2.775,3192.0,3191.9,7.87161266]
["bitfinex","ETHUSD",1731234015613,2.775,3192.0,3191.9,1.62136127]
["bitfinex","ETHUSD",1731234015850,2.775,3192.0,3191.9,0.8342]
["bitfinex","ETHUSD",1731234017119,2.775,3192.0,3191.9,4.43492502]
["bitfinex","ETHUSD",1731234017321,3.33,3192.0,3191.9,7.43492502]
["bitfinex","ETHUSD",1731234018355,3.33,3192.0,3191.7,0.3219]
["bitfinex","ETHUSD",1731234018519,3.774,3192.0,3191.2,1.1461]
["bitfinex","ETHUSD",1731234018851,3.33,3192.0,3191.3,0.37403611]
["bitfinex","ETHUSD",1731234019058,3.33,3192.0,3191.2,1.1461]
["bitfinex","ETHUSD",1731234019321,3.774,3192.0,3191.2,1.1461]
["bitfinex","ETHUSD",1731234019480,3.774,3192.0,3190.7,3.60072502]
["bitfinex","ETHUSD",1731234019481,4.329,3192.0,3190.9,1.1461]
["bitfinex","ETHUSD",1731234019657,1.1112,3191.9,3190.9,0.3119]
["bitfinex","ETHUSD",1731234019968,1.1112,3191.9,3191.0,0.37403611]
["bitfinex","ETHUSD",1731234020274,0.6228,3191.9,3191.1,0.01]
["bitfinex","ETHUSD",1731234020766,0.6228,3191.9,3190.9,0.01]
["bitfinex","ETHUSD",1731234021770,1.1778,3191.9,3190.8,3.0]
["bitfinex","ETHUSD",1731234021970,0.45078,3191.8,3190.8,3.0]
["bitfinex","ETHUSD",1731234023546,0.45078,3191.8,3190.8,3.3349124]
["bitfinex","ETHUSD",1731234023759,0.555,3191.8,3190.9,0.77161693]
["bitfinex","ETHUSD",1731234024302,0.555,3191.8,3190.9,0.70894851]
["bitfinex","ETHUSD",1731234024494,0.555,3191.8,3191.2,0.01]
["bitfinex","ETHUSD",1731234024987,0.555,3191.8,3191.3,0.7836]
["bitfinex","ETHUSD",1731234025163,0.555,3191.8,3191.4,0.06266053]
["bitfinex","ETHUSD",1731234025362,0.555,3191.8,3191.3,0.7836]
["bitfinex","ETHUSD",1731234025585,0.555,3191.8,3191.4,0.06266051]
["bitfinex","ETHUSD",1731234025910,1.11,3191.8,3191.4,0.01]
["bitfinex","ETHUSD",1731234026077,0.6228,3191.7,3190.8,0.3119]
["bitfinex","ETHUSD",1731234027068,0.6228,3191.7,3190.7,0.01]
["bitfinex","ETHUSD",1731234027797,0.6228,3191.7,3190.5,0.3119]
["bitfinex","ETHUSD",1731234028001,0.6228,3191.6,3190.4,0.3349124]
["bitfinex","ETHUSD",1731234028184,0.6228,3191.5,3190.4,0.3349124]
["bitfinex","ETHUSD",1731234028564,0.6228,3191.5,3190.1,0.4576098]
["bitfinex","ETHUSD",1731234028901,0.6228,3191.3,3190.2,0.37403611]
["bitfinex","ETHUSD",1731234029112,0.6228,3191.3,3190.1,0.4806222]
["bitfinex","ETHUSD",1731234029329,0.01,3191.4,3190.1,0.4806222]
["bitfinex","ETHUSD",1731234030105,0.565,3191.4,3190.1,0.4806222]
["bitfinex","ETHUSD",1731234031098,0.565,3191.4,3190.2,0.06268564]
["bitfinex","ETHUSD",1731234031312,0.555,3191.4,3190.3,3.0]
["bitfinex","ETHUSD",1731234032102,0.555,3191.4,3190.4,0.06427394]
["bitfinex","ETHUSD",1731234032292,0.496,3191.3,3190.4,0.06427394]
["bitfinex","ETHUSD",1731234032494,0.6566,3191.3,3190.4,0.06427394]
["bitfinex","ETHUSD",1731234033267,0.6566,3191.3,3190.5,0.3119]
["bitfinex","ETHUSD",1731234033700,0.496,3191.3,3190.6,0.06413477]
["bitfinex","ETHUSD",1731234033868,0.496,3191.3,3190.6,0.12681229]
["bitfinex","ETHUSD",1731234034315,1.11,3191.4,3191.3,3.01]
["bitfinex","ETHUSD",1731234034608,1.11,3191.4,3191.3,4.08470827]
["bitfinex","ETHUSD",1731234034772,1.11,3191.4,3191.3,3.71067216]
["bitfinex","ETHUSD",1731234035103,1.11,3191.4,3191.3,3.37575976]
["bitfinex","ETHUSD",1731234036607,1.665,3191.4,3191.3,3.37575976]
["bitfinex","ETHUSD",1731234038617,2.22,3191.4,3191.3,4.07340824]
["bitfinex","ETHUSD",1731234038840,2.22,3191.4,3191.3,5.21775397]
["bitfinex","ETHUSD",1731234040748,2.775,3191.4,3191.3,3.37575976]
["bitfinex","ETHUSD",1731234042348,2.775,3191.4,3191.3,3.76067216]
["bitfinex","ETHUSD",1731234043044,3.33,3191.4,3191.3,3.44877216]
["bitfinex","ETHUSD",1731234045038,3.885,3191.4,3191.3,3.44877216]
["bitfinex","ETHUSD",1731234045411,3.885,3191.4,3191.3,0.44877216]
["bitfinex","ETHUSD",1731234045612,3.885,3191.4,3191.3,3.44877216]
["bitfinex","ETHUSD",1731234046823,3.885,3191.4,3191.3,3.06385976]
["bitfinex","ETHUSD",1731234047249,4.44,3191.4,3191.3,3.06385976]
["bitfinex","ETHUSD",1731234049026,4.44,3191.4,3191.3,3.66937807]
["bitfinex","ETHUSD",1731234049370,4.995,3191.4,3191.3,5.12309047]
["bitfinex","ETHUSD",1731234049570,4.995,3191.4,3191.3,4.73817807]
["bitfinex","ETHUSD",1731234049728,4.995,3191.4,3191.3,4.74817807]
["bitfinex","ETHUSD",1731234050443,4.995,3191.4,3191.3,4.14265976]
["bitfinex","ETHUSD",1731234050859,4.995,3191.4,3191.3,4.52757216]
["bitfinex","ETHUSD",1731234051232,4.995,3191.4,3191.3,3.77067216]
["bitfinex","ETHUSD",1731234051566,5.55,3191.4,3191.3,3.76067216]
["bitfinex","ETHUSD",1731234053635,6.105,3191.4,3191.3,3.76067216]
["bitfinex","ETHUSD",1731234054382,5.66001223,3191.4,3191.3,3.76067216]
["bitfinex","ETHUSD",1731234054667,5.66001223,3191.4,3191.3,0.37575976]
["bitfinex","ETHUSD",1731234054833,5.66001223,3191.4,3191.3,0.76067216]
["bitfinex","ETHUSD",1731234055960,6.21501223,3191.4,3191.3,0.76067216]
["bitfinex","ETHUSD",1731234058266,6.77001223,3191.4,3191.3,0.76067216]
["bitfinex","ETHUSD",1731234060779,7.32501223,3191.4,3191.3,0.76067216]
["bitfinex","ETHUSD",1731234061170,7.32501223,3191.4,3191.3,0.37575976]
["bitfinex","ETHUSD",1731234061795,7.32501223,3191.4,3191.3,0.3119]
["bitfinex","ETHUSD",1731234062083,7.32501223,3191.4,3191.3,0.37605459]
["bitfinex","ETHUSD",1731234063363,7.88001223,3191.4,3191.3,0.76096699]
["bitfinex","ETHUSD",1731234064988,7.88001223,3191.4,3191.3,0.99528885]
["bitfinex","ETHUSD",1731234065853,8.43501223,3191.4,3191.3,0.99528885]
["bitfinex","ETHUSD",1731234067954,8.99001223,3191.4,3191.3,0.99528885]
["bitfinex","ETHUSD",1731234068406,8.99001223,3191.4,3191.3,1.69295007]
["bitfinex","ETHUSD",1731234069542,8.99001223,3191.4,3191.3,0.99541036]
["bitfinex","ETHUSD",1731234070003,9.54501223,3191.4,3191.3,0.99541036]
["bitfinex","ETHUSD",1731234071106,9.54501223,3191.4,3191.3,1.00541036]
["bitfinex","ETHUSD",1731234071403,9.54501223,3191.4,3191.3,2.14034647]
["bitfinex","ETHUSD",1731234071587,9.54501223,3191.4,3191.3,1.36944647]
["bitfinex","ETHUSD",1731234072121,9.54501223,3191.4,3191.3,0.61049796]
["bitfinex","ETHUSD",1731234072291,10.10001223,3191.4,3191.3,0.61049796]
["bitfinex","ETHUSD",1731234073583,10.10001223,3191.4,3191.3,0.54634337]
["bitfinex","ETHUSD",1731234073785,11.85168435,3191.4,3191.3,0.54634337]
["bitfinex","ETHUSD",1731234074015,11.85168435,3191.4,3191.3,0.61047713]
["bitfinex","ETHUSD",1731234075988,12.90268435,3191.4,3191.3,0.54634337]
["bitfinex","ETHUSD",1731234076281,12.90268435,3191.4,3191.3,0.23444337]
["bitfinex","ETHUSD",1731234076697,13.45768435,3191.4,3191.3,0.23444337]
["bitfinex","ETHUSD",1731234077728,0.496,3191.3,3190.6,0.3119]
["bitfinex","ETHUSD",1731234077927,0.496,3191.3,3190.7,0.23406645]
["bitfinex","ETHUSD",1731234077928,1.39536844,3191.2,3190.7,0.23406645]
["bitfinex","ETHUSD",1731234078229,1.39536844,3191.2,3190.8,0.2984342]
["bitfinex","ETHUSD",1731234078401,1.39536844,3191.2,3190.9,0.23406645]
["bitfinex","ETHUSD",1731234078602,0.18913684,3191.1,3191.0,0.23406645]
["bitfinex","ETHUSD",1731234080445,0.18913684,3191.1,3191.0,0.23376256]
["bitfinex","ETHUSD",1731234080729,0.18913684,3191.1,3190.6,0.37403611]
["bitfinex","ETHUSD",1731234080938,0.74413684,3191.1,3190.7,0.2337604]
["bitfinex","ETHUSD",1731234081240,0.555,3191.1,3190.8,3.60779651]
["bitfinex","ETHUSD",1731234081529,0.555,3191.1,3190.9,0.29808871]
["bitfinex","ETHUSD",1731234081735,0.555,3191.1,3191.0,6.59911987]
["bitfinex","ETHUSD",1731234082229,0.555,3191.1,3191.0,7.04831634]
["bitfinex","ETHUSD",1731234082436,0.555,3191.1,3191.0,7.82208491]
["bitfinex","ETHUSD",1731234082621,0.555,3191.1,3191.0,7.75941497]
["bitfinex","ETHUSD",1731234083200,1.11,3191.1,3191.0,8.86491497]
["bitfinex","ETHUSD",1731234085439,1.665,3191.1,3191.0,5.08999161]
["bitfinex","ETHUSD",1731234085642,1.665,3191.1,3191.0,0.67208058]
["bitfinex","ETHUSD",1731234085804,1.665,3191.1,3191.0,1.05699298]
["bitfinex","ETHUSD",1731234086933,1.665,3191.1,3191.0,3.98403227]
["bitfinex","ETHUSD",1731234087240,1.665,3191.1,3191.0,7.03813683]
["bitfinex","ETHUSD",1731234087535,2.22,3191.1,3191.0,7.03813683]
["bitfinex","ETHUSD",1731234087742,2.22,3191.1,3191.0,4.05681347]
["bitfinex","ETHUSD",1731234087928,2.716,3191.1,3191.0,0.67190107]
["bitfinex","ETHUSD",1731234088238,2.716,3191.1,3191.0,0.98380107]
["bitfinex","ETHUSD",1731234088405,2.716,3191.1,3191.0,0.67190107]
["bitfinex","ETHUSD",1731234089735,2.775,3191.1,3191.0,0.67190107]
["bitfinex","ETHUSD",1731234090541,3.271,3191.1,3191.0,0.29786496]
["bitfinex","ETHUSD",1731234090717,3.604,3191.1,3191.0,0.29786496]
["bitfinex","ETHUSD",1731234090918,3.604,3191.1,3191.0,0.29790712]
["bitfinex","ETHUSD",1731234091131,3.271,3191.1,3191.0,0.29790712]
["bitfinex","ETHUSD",1731234091338,3.271,3191.1,3191.0,0.2979014]
["bitfinex","ETHUSD",1731234091934,3.826,3191.1,3191.0,0.2979014]
["bitfinex","ETHUSD",1731234093026,3.826,3191.1,3191.0,0.70324938]
["bitfinex","ETHUSD",1731234093946,4.381,3191.1,3191.0,0.70324938]
["bitfinex","ETHUSD",1731234094531,4.381,3191.1,3191.0,0.70324696]
["bitfinex","ETHUSD",1731234095094,3.885,3191.1,3191.0,0.70324696]
["bitfinex","ETHUSD",1731234096092,4.44,3191.1,3191.0,1.01594696]
["bitfinex","ETHUSD",1731234096291,4.44,3191.1,3191.0,0.70324696]
["bitfinex","ETHUSD",1731234096292,4.936,3191.1,3191.0,0.70324696]
["bitfinex","ETHUSD",1731234096456,5.4355,3191.1,3191.0,0.70324696]
["bitfinex","ETHUSD",1731234096797,5.4355,3191.1,3191.0,0.6390818]
["bitfinex","ETHUSD",1731234097493,5.4355,3191.1,3191.0,0.23373382]
["bitfinex","ETHUSD",1731234098188,5.9905,3191.1,3190.5,0.40534798]
["bitfinex","ETHUSD",1731234098400,0.59905,3191.0,3190.5,0.40534798]
["bitfinex","ETHUSD",1731234098602,0.59905,3191.0,3190.6,0.29710366]
["bitfinex","ETHUSD",1731234098787,0.59905,3191.0,3190.7,0.23380052]
["bitfinex","ETHUSD",1731234098990,0.59905,3191.0,3190.8,0.23380052]
["bitfinex","ETHUSD",1731234099189,0.609005,3190.9,3190.3,0.3127]
["bitfinex","ETHUSD",1731234099401,0.609005,3190.9,3190.8,0.40534798]
["bitfinex","ETHUSD",1731234099701,0.609005,3190.9,3190.8,0.63916415]
["bitfinex","ETHUSD",1731234100807,1.164005,3190.9,3190.8,0.63916415]
["bitfinex","ETHUSD",1731234102314,1.164005,3190.9,3190.8,0.63926798]
["bitfinex","ETHUSD",1731234103169,1.719005,3190.9,3190.8,0.63926798]
["bitfinex","ETHUSD",1731234103667,1.719005,3190.9,3190.8,0.23392]
["bitfinex","ETHUSD",1731234103867,2.215005,3190.9,3190.8,0.23392]
["bitfinex","ETHUSD",1731234104469,2.215005,3190.9,3190.2,0.3127]
["bitfinex","ETHUSD",1731234104810,0.2215005,3190.8,3190.3,0.63928162]
["bitfinex","ETHUSD",1731234104973,0.2215005,3190.8,3190.4,0.23393364]
["bitfinex","ETHUSD",1731234105176,0.2215005,3190.8,3190.5,0.23393364]
["bitfinex","ETHUSD",1731234105368,0.7765005,3190.8,3190.6,0.23393364]
["bitfinex","ETHUSD",1731234105573,0.24365055,3190.7,3190.3,0.40534798]
["bitfinex","ETHUSD",1731234105808,0.24365055,3190.7,3190.4,0.2338895]
["bitfinex","ETHUSD",1731234105987,0.24365055,3190.7,3190.5,0.2338895]
["bitfinex","ETHUSD",1731234106313,0.24365055,3190.7,3190.6,0.2338895]
["bitfinex","ETHUSD",1731234107401,0.79865055,3190.7,3190.6,0.2338895]
["bitfinex","ETHUSD",1731234108818,0.79865055,3190.7,3190.6,0.29721093]
["bitfinex","ETHUSD",1731234109178,0.79865055,3190.7,3190.6,0.2338895]
["bitfinex","ETHUSD",1731234109491,0.79865055,3190.7,3190.6,0.29722071]
["bitfinex","ETHUSD",1731234109823,1.35365055,3190.7,3190.6,0.29722071]
["bitfinex","ETHUSD",1731234110579,1.11,3190.7,3190.6,0.63923748]
["bitfinex","ETHUSD",1731234110782,1.11,3190.7,3190.6,0.95193748]
["bitfinex","ETHUSD",1731234111082,1.11,3190.7,3190.6,2.11138764]
["bitfinex","ETHUSD",1731234112023,1.665,3190.7,3190.6,8.092711]
["bitfinex","ETHUSD",1731234112192,1.665,3190.7,3190.6,8.93494182]
["bitfinex","ETHUSD",1731234112591,0.555,3190.8,3190.7,3.3127]
["bitfinex","ETHUSD",1731234112809,0.555,3190.8,3190.7,5.07357774]
["bitfinex","ETHUSD",1731234112984,0.555,3190.8,3190.7,5.13659069]
["bitfinex","ETHUSD",1731234113317,0.555,3190.8,3190.7,9.05688825]
["bitfinex","ETHUSD",1731234113541,0.555,3190.8,3190.7,8.12791405]
["bitfinex","ETHUSD",1731234113901,1.11,3190.8,3190.7,8.12791405]
["bitfinex","ETHUSD",1731234114311,1.11,3190.8,3190.7,2.14659069]
["bitfinex","ETHUSD",1731234114669,1.11,3190.8,3190.7,8.12791405]
["bitfinex","ETHUSD",1731234114800,1.11,3190.8,3190.7,8.94070545]
["bitfinex","ETHUSD",1731234116097,1.665,3190.8,3190.7,8.94070545]
["bitfinex","ETHUSD",1731234116503,1.665,3190.8,3190.7,8.70712797]
["bitfinex","ETHUSD",1731234118318,2.22,3190.8,3190.7,8.70712797]
["bitfinex","ETHUSD",1731234119045,4.995,3191.1,3191.0,1.078]
["bitfinex","ETHUSD",1731234119199,4.995,3191.1,3191.0,7.85740196]
["bitfinex","ETHUSD",1731234119404,4.995,3191.1,3191.0,7.9202464]
["bitfinex","ETHUSD",1731234121138,5.55,3191.1,3191.0,7.9202464]
["bitfinex","ETHUSD",1731234121333,5.55,3191.1,3191.0,7.49278758]
["bitfinex","ETHUSD",1731234121538,5.55,3191.1,3191.0,1.14084444]
["bitfinex","ETHUSD",1731234121740,5.55,3191.1,3191.0,4.1221678]
["bitfinex","ETHUSD",1731234121941,5.55,3191.1,3191.0,7.54962662]
["bitfinex","ETHUSD",1731234123741,6.105,3191.1,3191.0,7.54962662]
["bitfinex","ETHUSD",1731234125858,6.66,3191.1,3191.0,7.54962662]
["bitfinex","ETHUSD",1731234127930,7.215,3191.1,3191.0,7.54962662]
["bitfinex","ETHUSD",1731234128258,7.215,3191.1,3191.0,8.67520906]
["bitfinex","ETHUSD",1731234129925,7.77,3191.1,3191.0,8.67520906]
["bitfinex","ETHUSD",1731234131929,8.325,3191.1,3191.0,8.67520906]
["bitfinex","ETHUSD",1731234134170,8.88,3191.1,3191.0,8.67520906]
["bitfinex","ETHUSD",1731234136664,9.435,3191.1,3191.0,8.67520906]
["bitfinex","ETHUSD",1731234137254,9.435,3191.1,3191.0,7.49278758]
["bitfinex","ETHUSD",1731234137456,9.435,3191.1,3191.0,6.73748758]
["bitfinex","ETHUSD",1731234138905,9.435,3191.1,3191.0,0.38554444]
["bitfinex","ETHUSD",1731234139071,9.99,3191.1,3191.0,0.01]
["bitfinex","ETHUSD",1731234139273,9.99,3191.1,3191.0,0.38353573]
["bitfinex","ETHUSD",1731234139478,9.99,3191.1,3191.0,0.3227]
["bitfinex","ETHUSD",1731234139836,9.99,3191.1,3191.0,0.75015882]
["bitfinex","ETHUSD",1731234140799,9.99,3191.1,3191.0,7.53962024]
["bitfinex","ETHUSD",1731234141139,9.99,3191.1,3191.0,7.16460436]
["bitfinex","ETHUSD",1731234141305,10.545,3191.1,3191.0,4.00584236]
["bitfinex","ETHUSD",1731234141628,10.545,3191.1,3191.0,7.78144236]
["bitfinex","ETHUSD",1731234141830,10.545,3191.1,3191.0,8.56585383]
["bitfinex","ETHUSD",1731234143200,10.545,3191.1,3191.0,5.94270286]
["bitfinex","ETHUSD",1731234143399,11.1,3191.1,3191.0,4.53142218]
["bitfinex","ETHUSD",1731234143699,11.1,3191.1,3191.0,5.88186713]
["bitfinex","ETHUSD",1731234144006,11.1,3191.1,3191.0,5.94270873]
["bitfinex","ETHUSD",1731234145417,11.655,3191.1,3191.0,5.94270873]
["bitfinex","ETHUSD",1731234145625,11.655,3191.1,3191.0,6.5369796]
["bitfinex","ETHUSD",1731234146732,11.655,3191.1,3191.0,8.3757191]
["bitfinex","ETHUSD",1731234147555,12.21,3191.1,3191.0,8.3757191]
["bitfinex","ETHUSD",1731234149259,12.21,3191.1,3191.0,7.94826028]
["bitfinex","ETHUSD",1731234149629,12.765,3191.1,3191.0,7.94826028]
["bitfinex","ETHUSD",1731234149824,12.765,3191.1,3191.0,1.53142805]
["bitfinex","ETHUSD",1731234150138,12.765,3191.1,3191.0,2.1614395]
["bitfinex","ETHUSD",1731234150337,12.765,3191.1,3191.0,2.55705928]
["bitfinex","ETHUSD",1731234150513,12.765,3191.1,3191.0,5.61788769]
["bitfinex","ETHUSD",1731234151349,12.765,3191.1,3191.0,4.18813275]
["bitfinex","ETHUSD",1731234151555,12.765,3191.1,3191.0,7.18813275]
["bitfinex","ETHUSD",1731234151717,13.32,3191.1,3191.0,7.18813275]
["bitfinex","ETHUSD",1731234152913,13.32,3191.1,3191.0,4.20660701]
["bitfinex","ETHUSD",1731234153113,13.32,3191.1,3191.0,1.20660701]
["bitfinex","ETHUSD",1731234153310,14.7075,3191.1,3191.0,1.19660701]
["bitfinex","ETHUSD",1731234153513,15.2035,3191.1,3190.8,0.3127]
["bitfinex","ETHUSD",1731234153946,15.7585,3191.1,3190.8,0.3127]
["bitfinex","ETHUSD",1731234154146,0.496,3190.9,3190.8,0.42745882]
["bitfinex","ETHUSD",1731234154353,0.496,3190.9,3190.6,0.42745882]
["bitfinex","ETHUSD",1731234155727,0.496,3190.9,3190.1,0.4584098]
["bitfinex","ETHUSD",1731234155929,0.496,3190.8,3190.2,0.06120183]
["bitfinex","ETHUSD",1731234156941,0.496,3190.8,3190.1,0.4584098]
["bitfinex","ETHUSD",1731234157835,0.496,3190.7,3190.1,0.4584098]
["bitfinex","ETHUSD",1731234158031,0.496,3190.7,3190.2,0.06125608]
["bitfinex","ETHUSD",1731234159772,0.496,3190.7,3190.3,0.41471468]
["bitfinex","ETHUSD",1731234160076,1.2126,3190.7,3190.4,0.06116879]
["bitfinex","ETHUSD",1731234160230,1.2126,3190.7,3190.3,0.41471468]
["bitfinex","ETHUSD",1731234160436,1.2126,3190.7,3190.4,0.0611729]
["bitfinex","ETHUSD",1731234160635,0.17676,3190.6,3190.3,0.41471468]
["bitfinex","ETHUSD",1731234160955,0.17676,3190.6,3190.4,0.0611729]
["bitfinex","ETHUSD",1731234161274,0.17676,3190.6,3190.4,0.47588758]
["bitfinex","ETHUSD",1731234161483,0.17676,3190.6,3190.4,0.41471468]
["bitfinex","ETHUSD",1731234161636,0.17676,3190.6,3190.5,0.06112926]
["bitfinex","ETHUSD",1731234162182,0.73176,3190.6,3190.5,0.06112926]
["bitfinex","ETHUSD",1731234162384,0.555,3190.6,3190.4,0.41471468]
["bitfinex","ETHUSD",1731234162588,0.555,3190.6,3190.5,0.42471468]
["bitfinex","ETHUSD",1731234162749,0.555,3190.6,3190.5,0.48584394]
["bitfinex","ETHUSD",1731234163151,0.555,3190.6,3190.5,0.47584394]
["bitfinex","ETHUSD",1731234163346,0.555,3190.6,3190.5,0.48584394]
["bitfinex","ETHUSD",1731234164082,0.555,3190.6,3190.5,0.47584394]
["bitfinex","ETHUSD",1731234164251,1.11,3190.6,3190.5,0.47584394]
["bitfinex","ETHUSD",1731234165494,1.11,3190.6,3190.5,0.48584394]
["bitfinex","ETHUSD",1731234166346,1.665,3190.6,3190.5,0.48584394]
["bitfinex","ETHUSD",1731234166547,1.665,3190.6,3190.5,1.16874289]
["bitfinex","ETHUSD",1731234167603,1.665,3190.6,3190.5,1.15874289]
["bitfinex","ETHUSD",1731234167752,1.665,3190.6,3190.5,0.48584394]
["bitfinex","ETHUSD",1731234167946,1.665,3190.6,3190.5,0.47584394]
["bitfinex","ETHUSD",1731234168282,1.665,3190.6,3190.5,0.78854394]
["bitfinex","ETHUSD",1731234168479,2.22,3190.6,3190.5,0.78854394]
["bitfinex","ETHUSD",1731234168852,2.22,3190.6,3190.5,0.79854394]
["bitfinex","ETHUSD",1731234170611,2.775,3190.6,3190.5,0.79854394]
["bitfinex","ETHUSD",1731234170900,2.775,3190.6,3190.5,1.51271289]
["bitfinex","ETHUSD",1731234172876,3.33,3190.6,3190.5,1.51271289]
["bitfinex","ETHUSD",1731234173406,3.33,3190.6,3190.5,0.79854394]
["bitfinex","ETHUSD",1731234174131,3.33,3190.6,3190.5,1.16016372]
["bitfinex","ETHUSD",1731234174925,3.885,3190.6,3190.5,1.16016372]
["bitfinex","ETHUSD",1731234176610,1e-08,3190.9,3190.7,0.3227]
["bitfinex","ETHUSD",1731234176922,1.38750001,3190.9,3190.8,0.06090524]
["bitfinex","ETHUSD",1731234177129,1.94250001,3190.9,3190.7,0.3227]
["bitfinex","ETHUSD",1731234177279,0.55500001,3190.9,3190.8,0.06088357]
["bitfinex","ETHUSD",1731234177484,0.55500001,3190.9,3190.8,0.41471468]
["bitfinex","ETHUSD",1731234177825,0.55500001,3190.9,3190.8,0.47559825]
["bitfinex","ETHUSD",1731234178227,0.55500001,3190.9,3190.8,0.72741468]
["bitfinex","ETHUSD",1731234178727,0.55500001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234179332,1.11000001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234181620,1.66500001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234183702,2.22000001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234184104,2.71600001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234184334,4.37510001,3190.9,3190.8,0.78829386]
["bitfinex","ETHUSD",1731234184623,4.37510001,3190.9,3190.5,0.3127]
["bitfinex","ETHUSD",1731234184992,4.37510001,3190.9,3190.6,0.06093919]
["bitfinex","ETHUSD",1731234185525,4.37510001,3190.9,3190.5,0.72741468]
["bitfinex","ETHUSD",1731234185526,0.496,3190.8,3190.5,0.41471468]
["bitfinex","ETHUSD",1731234185747,0.496,3190.7,3190.2,0.3127]
["bitfinex","ETHUSD",1731234186030,0.496,3190.7,3190.3,0.0610893]
["bitfinex","ETHUSD",1731234186391,0.496,3190.7,3190.2,0.3127]
["bitfinex","ETHUSD",1731234186602,0.496,3190.7,3190.2,0.72741468]
["bitfinex","ETHUSD",1731234186790,0.496,3190.7,3190.3,0.47582171]
["bitfinex","ETHUSD",1731234187016,1.032761,3190.7,3190.3,0.47582171]
["bitfinex","ETHUSD",1731234187223,1.032761,3190.7,3190.3,0.41471468]
["bitfinex","ETHUSD",1731234187617,1.032761,3190.7,3190.4,0.0609799]
["bitfinex","ETHUSD",1731234187933,1.032761,3190.7,3190.2,0.3127]
["bitfinex","ETHUSD",1731234187934,1.587761,3190.7,3190.5,0.41471468]
["bitfinex","ETHUSD",1731234188123,0.1587761,3190.6,3190.5,0.41471468]
["bitfinex","ETHUSD",1731234188302,0.6547761,3190.6,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234188490,0.6547761,3190.6,3190.2,0.06106718]
["bitfinex","ETHUSD",1731234188828,0.1587761,3190.6,3190.2,0.06106718]
["bitfinex","ETHUSD",1731234189016,0.496,3190.5,3190.2,0.06106718]
["bitfinex","ETHUSD",1731234189207,0.496,3190.5,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234189708,0.496,3190.5,3190.2,0.05915759]
["bitfinex","ETHUSD",1731234189924,1.051,3190.5,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234190230,1.22665371,3190.5,3190.2,0.05915788]
["bitfinex","ETHUSD",1731234192238,1.78165371,3190.5,3190.2,0.05915788]
["bitfinex","ETHUSD",1731234192752,1.78165371,3190.5,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234192964,1.78165371,3190.5,3190.2,0.05921727]
["bitfinex","ETHUSD",1731234193257,0.496,3190.3,3190.2,0.05921727]
["bitfinex","ETHUSD",1731234194014,0.496,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234194218,1.051,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234194420,1.051,3190.3,3190.2,0.05708516]
["bitfinex","ETHUSD",1731234194853,1.051,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234195357,1.051,3190.3,3190.2,0.0570843]
["bitfinex","ETHUSD",1731234195552,1.051,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234195721,1.051,3190.3,3190.2,0.0570843]
["bitfinex","ETHUSD",1731234196050,1.30248191,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234196240,1.85748191,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234196443,1.36148191,3190.3,3190.2,0.05711357]
["bitfinex","ETHUSD",1731234196815,1.36148191,3190.3,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234197010,0.496,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234197358,0.68174819,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234198326,1.23674819,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234200431,1.79174819,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234202228,1.606,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234202672,2.161,3190.2,3190.1,0.19877901]
["bitfinex","ETHUSD",1731234203169,2.161,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234203465,1.665,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234203878,1.665,3190.2,3190.1,0.19880556]
["bitfinex","ETHUSD",1731234204351,1.665,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234204842,2.22,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234206938,2.775,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234207342,2.775,3190.2,3190.1,0.19884026]
["bitfinex","ETHUSD",1731234209281,3.33,3190.2,3190.1,0.19884026]
["bitfinex","ETHUSD",1731234211419,3.885,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234213495,4.44,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234213696,5.0446,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234215731,6.1056,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234217747,6.6606,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234217902,8.07385349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234219727,8.62885349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234221838,9.18385349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234223937,9.73885349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234224501,9.72885349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234224703,9.73885349,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234225012,8.3256,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234225940,7.78,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234226329,7.78,3190.2,3190.1,0.19884791]
["bitfinex","ETHUSD",1731234226661,7.78,3190.2,3190.1,0.1457098]
["bitfinex","ETHUSD",1731234226974,7.78,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234227330,7.77,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234227530,7.78,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234228140,8.335,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234229586,9.2695,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234229870,9.2795,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234230080,9.8345,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234232237,10.3895,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234232572,10.3795,3190.2,3190.1,0.19884447]
["bitfinex","ETHUSD",1731234232774,9.435,3190.2,3190.1,2.44969796]
["bitfinex","ETHUSD",1731234232974,9.435,3190.2,3190.1,5.24126716]
["bitfinex","ETHUSD",1731234233129,9.435,3190.2,3190.1,2.23126716]
["bitfinex","ETHUSD",1731234233332,9.435,3190.2,3190.1,1.86139738]
["bitfinex","ETHUSD",1731234233566,9.435,3190.2,3190.1,1.87139738]
["bitfinex","ETHUSD",1731234233785,9.435,3190.2,3190.1,2.19986247]
["bitfinex","ETHUSD",1731234233943,9.435,3190.2,3190.1,5.18986247]
["bitfinex","ETHUSD",1731234234137,9.435,3190.2,3190.1,1.86139738]
["bitfinex","ETHUSD",1731234234378,9.99,3190.2,3190.1,2.29843383]
["bitfinex","ETHUSD",1731234235173,9.99,3190.2,3190.1,5.29843383]
["bitfinex","ETHUSD",1731234236558,10.545,3190.2,3190.1,5.29843383]
["bitfinex","ETHUSD",1731234236943,10.545,3190.2,3190.1,5.97060256]
["bitfinex","ETHUSD",1731234237987,10.545,3190.2,3190.1,5.98060256]
["bitfinex","ETHUSD",1731234238561,11.1,3190.2,3190.1,5.98060256]
["bitfinex","ETHUSD",1731234238760,11.1,3190.2,3188.9,1.16449336]
["bitfinex","ETHUSD",1731234238761,0.01,3190.0,3188.9,1.16449336]
["bitfinex","ETHUSD",1731234239059,0.01,3189.8,3188.9,1.16449336]
["bitfinex","ETHUSD",1731234239269,0.01,3189.8,3188.9,1.42226805]
["bitfinex","ETHUSD",1731234239471,0.01,3189.8,3188.9,1.16449336]
["bitfinex","ETHUSD",1731234239666,0.01,3189.8,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234239880,0.01,3189.8,3188.9,1.16449336]
["bitfinex","ETHUSD",1731234240243,0.01,3189.8,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234240446,0.19192535,3189.7,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234242247,0.565,3189.8,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234242460,0.555,3189.8,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234242759,4.10690074,3189.8,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234242956,4.10690074,3189.8,3188.9,1.15449336]
["bitfinex","ETHUSD",1731234243897,1.12,3189.8,3188.9,1.15449336]
["bitfinex","ETHUSD",1731234244054,0.1616,3189.7,3188.9,1.15449336]
["bitfinex","ETHUSD",1731234244391,0.1616,3189.7,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234244752,0.7166,3189.7,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234247085,1.2716,3189.7,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234248649,2.99690074,3189.5,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234248895,0.01,3189.3,3189.0,0.04644619]
["bitfinex","ETHUSD",1731234249054,0.01,3189.3,3188.9,0.32689336]
["bitfinex","ETHUSD",1731234249261,0.01,3189.3,3188.6,0.1194612]
["bitfinex","ETHUSD",1731234249668,0.01,3189.3,3188.7,0.04662607]
["bitfinex","ETHUSD",1731234249863,0.496,3189.2,3188.7,0.04662607]
["bitfinex","ETHUSD",1731234250362,0.01,3189.1,3188.7,0.04662607]
["bitfinex","ETHUSD",1731234250698,0.34929007,3189.4,3188.8,0.8267]
["bitfinex","ETHUSD",1731234250891,0.565,3189.5,3188.8,0.8267]
["bitfinex","ETHUSD",1731234251108,0.01,3189.3,3188.9,0.04655308]
["bitfinex","ETHUSD",1731234251259,1.12,3189.5,3188.9,0.04655308]
["bitfinex","ETHUSD",1731234251460,0.1616,3189.4,3188.9,0.04655308]
["bitfinex","ETHUSD",1731234251672,1.11,3189.5,3188.9,0.04655308]
["bitfinex","ETHUSD",1731234253278,1.11,3189.5,3189.4,0.01]
["bitfinex","ETHUSD",1731234253591,1.665,3189.5,3189.1,1.1394]
["bitfinex","ETHUSD",1731234253903,1.9425,3189.5,3189.1,0.8267]
["bitfinex","ETHUSD",1731234254196,1.9425,3189.5,3189.2,0.04641545]
["bitfinex","ETHUSD",1731234254956,1.9425,3189.5,3188.8,0.8267]
["bitfinex","ETHUSD",1731234255189,1.9425,3189.5,3188.9,0.04654015]
["bitfinex","ETHUSD",1731234255499,0.19425,3189.4,3188.9,0.04654015]
["bitfinex","ETHUSD",1731234256559,0.19425,3189.4,3188.9,0.45893654]
["bitfinex","ETHUSD",1731234256869,2.4975,3189.5,3188.9,0.45893654]
["bitfinex","ETHUSD",1731234258105,3.0525,3189.5,3188.9,0.45893654]
["bitfinex","ETHUSD",1731234258502,3.0525,3189.5,3188.9,0.04654015]
["bitfinex","ETHUSD",1731234260199,3.6075,3189.5,3188.9,0.04654015]
["bitfinex","ETHUSD",1731234260403,0.01,3189.2,3188.9,0.04654015]
["bitfinex","ETHUSD",1731234260702,0.01,3189.2,3188.6,0.1194612]
["bitfinex","ETHUSD",1731234261059,0.01,3189.2,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234262100,0.496,3188.9,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234264719,1.051,3188.9,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234264885,0.506,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234266595,1.061,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234268788,1.616,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234269109,1.11,3188.8,3188.7,1.59923629]
["bitfinex","ETHUSD",1731234269316,1.11,3188.8,3188.7,2.14985153]
["bitfinex","ETHUSD",1731234269631,1.11,3188.8,3188.7,0.83143629]
["bitfinex","ETHUSD",1731234270990,1.665,3188.8,3188.7,0.83143629]
["bitfinex","ETHUSD",1731234271193,1.888,3188.8,3188.7,0.83143629]
["bitfinex","ETHUSD",1731234271923,1.888,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234273125,2.443,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234275287,2.998,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234277631,3.553,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234278731,3.563,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234279717,4.118,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234281528,4.614,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234281741,5.169,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234283819,5.724,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234285841,6.279,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234288099,6.834,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234290254,7.389,3188.8,3188.7,0.04663181]
["bitfinex","ETHUSD",1731234290672,0.01,3187.5,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234290964,0.01,3187.5,3187.0,0.7891]
["bitfinex","ETHUSD",1731234291166,0.01,3187.8,3187.0,0.7891]
["bitfinex","ETHUSD",1731234291683,0.01,3187.8,3187.1,0.37310473]
["bitfinex","ETHUSD",1731234292193,0.01,3187.9,3187.2,0.7891]
["bitfinex","ETHUSD",1731234292351,0.555,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234292659,0.565,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234294690,1.12,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234296979,1.675,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234297459,1.8425,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234298108,2.3385,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234298272,2.3385,3187.8,3187.3,0.04116867]
["bitfinex","ETHUSD",1731234298471,1.8425,3187.8,3187.3,0.04116867]
["bitfinex","ETHUSD",1731234298669,1.675,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234298882,2.22,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234299259,2.22,3187.8,3187.3,0.04117011]
["bitfinex","ETHUSD",1731234299454,2.22,3187.8,3187.2,0.7991]
["bitfinex","ETHUSD",1731234299693,2.22,3187.8,3187.3,0.04117011]
["bitfinex","ETHUSD",1731234299999,2.22,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234300218,2.22,3187.8,3187.4,0.04112293]
["bitfinex","ETHUSD",1731234300361,2.22,3187.8,3187.3,0.04116665]
["bitfinex","ETHUSD",1731234300561,2.22,3187.8,3187.5,0.04107921]
["bitfinex","ETHUSD",1731234300770,2.22,3187.8,3187.4,0.04112293]
["bitfinex","ETHUSD",1731234300953,2.775,3187.8,3187.6,0.0410355]
["bitfinex","ETHUSD",1731234301165,2.775,3187.8,3187.5,0.04108495]
["bitfinex","ETHUSD",1731234301389,3.0535,3187.8,3187.7,0.04099752]
["bitfinex","ETHUSD",1731234301594,2.775,3187.8,3187.6,0.04104123]
["bitfinex","ETHUSD",1731234301797,2.775,3187.8,3187.7,0.04099291]
["bitfinex","ETHUSD",1731234302218,2.775,3187.8,3187.2,0.7891]
["bitfinex","ETHUSD",1731234302596,2.775,3187.8,3187.3,0.04116807]
["bitfinex","ETHUSD",1731234302797,3.1031,3187.8,3187.3,0.04116807]
["bitfinex","ETHUSD",1731234303127,3.6581,3187.8,3187.4,0.04112435]
["bitfinex","ETHUSD",1731234303428,0.41541,3187.7,3187.4,0.04112435]
["bitfinex","ETHUSD",1731234303596,0.41541,3187.7,3186.9,0.9405098]
["bitfinex","ETHUSD",1731234303983,0.41541,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234305090,0.97041,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234305883,0.98041,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234306128,0.565,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234306619,0.555,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234306821,0.565,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234307191,1.12,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234308987,1.11,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234309297,1.6136,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234309636,2.1586,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234309931,2.1686,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234310291,1.675,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234310530,1.665,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234310718,1.675,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234311701,2.23,3187.7,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234313118,2.23,3187.7,3187.0,0.35399925]
["bitfinex","ETHUSD",1731234313345,0.556,3187.6,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234313902,1.111,3187.6,3187.0,0.04129925]
["bitfinex","ETHUSD",1731234314748,0.555,3187.6,3187.0,0.05129925]
["bitfinex","ETHUSD",1731234314910,0.555,3187.6,3187.1,0.8107]
["bitfinex","ETHUSD",1731234315299,0.555,3187.6,3187.2,0.04122649]
["bitfinex","ETHUSD",1731234316135,1.11,3187.6,3187.2,0.04122649]
["bitfinex","ETHUSD",1731234316290,0.333,3187.5,3187.2,0.04122649]
["bitfinex","ETHUSD",1731234316496,0.333,3187.5,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234316696,0.333,3187.5,3187.3,0.04116695]
["bitfinex","ETHUSD",1731234316892,0.333,3187.5,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234317124,0.496,3187.4,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234318317,1.051,3187.4,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234320335,1.606,3187.4,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234320512,0.1939,3187.3,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234321938,0.2039,3187.3,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234322624,0.7589,3187.3,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234323003,0.01,3187.1,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234324250,0.496,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234324655,1.051,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234326838,1.606,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234327135,1.7676,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234329066,2.3226,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234331174,2.8776,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234331644,2.3816,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234333340,2.9366,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234333681,2.775,3187.0,3186.9,0.9246098]
["bitfinex","ETHUSD",1731234333976,2.775,3187.0,3186.9,0.9346098]
["bitfinex","ETHUSD",1731234334163,2.775,3187.0,3186.9,1.24984898]
["bitfinex","ETHUSD",1731234334477,2.775,3187.0,3186.9,1.29119864]
["bitfinex","ETHUSD",1731234334663,2.775,3187.0,3186.9,1.7203185]
["bitfinex","ETHUSD",1731234335567,3.33,3187.0,3186.9,1.7203185]
["bitfinex","ETHUSD",1731234337474,3.33,3187.0,3186.9,2.07720821]
["bitfinex","ETHUSD",1731234337773,3.885,3187.0,3186.9,8.06410895]
["bitfinex","ETHUSD",1731234337971,3.885,3187.0,3186.9,1.29119864]
["bitfinex","ETHUSD",1731234338188,3.885,3187.0,3186.9,4.63498909]
["bitfinex","ETHUSD",1731234338474,3.0517,3187.0,3186.9,7.94768909]
["bitfinex","ETHUSD",1731234338637,3.0517,3187.0,3186.9,8.752458]
["bitfinex","ETHUSD",1731234339049,2.2184,3187.0,3186.9,8.752458]
["bitfinex","ETHUSD",1731234339441,2.2184,3187.0,3186.9,8.742458]
["bitfinex","ETHUSD",1731234339951,2.7734,3187.0,3186.9,8.742458]
["bitfinex","ETHUSD",1731234340754,2.7734,3187.0,3186.9,8.752458]
["bitfinex","ETHUSD",1731234342086,3.3284,3187.0,3186.9,8.752458]
["bitfinex","ETHUSD",1731234342495,3.3284,3187.0,3186.9,8.38556829]
["bitfinex","ETHUSD",1731234342648,3.3284,3187.0,3186.9,2.39866755]
["bitfinex","ETHUSD",1731234342854,3.3284,3187.0,3186.9,1.29119864]
["bitfinex","ETHUSD",1731234344150,3.8834,3187.0,3186.9,1.29119864]
["bitfinex","ETHUSD",1731234345465,3.8834,3187.0,3186.9,0.97595946]
["bitfinex","ETHUSD",1731234345791,3.8834,3187.0,3186.9,0.9346098]
["bitfinex","ETHUSD",1731234346083,3.8834,3187.0,3186.9,0.97570175]
["bitfinex","ETHUSD",1731234346254,4.4384,3187.0,3186.9,0.97570175]
["bitfinex","ETHUSD",1731234348153,4.4384,3187.0,3186.9,1.28840175]
["bitfinex","ETHUSD",1731234348404,4.9934,3187.0,3186.9,1.28840175]
["bitfinex","ETHUSD",1731234349691,4.9934,3187.0,3186.9,1.45378251]
["bitfinex","ETHUSD",1731234349989,4.9934,3187.0,3186.9,1.28840175]
["bitfinex","ETHUSD",1731234350397,4.9934,3187.0,3186.9,0.19680175]
["bitfinex","ETHUSD",1731234350700,5.5484,3187.0,3186.9,0.19680175]
["bitfinex","ETHUSD",1731234351297,5.5484,3187.0,3186.9,0.1557098]
["bitfinex","ETHUSD",1731234351720,5.5484,3187.0,3186.9,0.19680405]
["bitfinex","ETHUSD",1731234352717,6.1034,3187.0,3186.9,0.19680405]
["bitfinex","ETHUSD",1731234354019,6.1034,3187.0,3186.9,0.18680405]
["bitfinex","ETHUSD",1731234354222,6.71374,3187.0,3186.9,0.18680405]
["bitfinex","ETHUSD",1731234354425,6.71374,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234355041,7.26874,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234355631,8.09794,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234357032,8.65294,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234359208,9.20794,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234361343,9.76294,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234362352,8.3234,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234362757,8.3234,3187.0,3186.9,0.54965085]
["bitfinex","ETHUSD",1731234363459,8.8784,3187.0,3186.9,0.54965085]
["bitfinex","ETHUSD",1731234364050,9.71,3187.0,3186.9,0.184245]
["bitfinex","ETHUSD",1731234364232,8.8784,3187.0,3186.9,0.1557098]
["bitfinex","ETHUSD",1731234364437,8.8784,3187.0,3186.9,1.28591565]
["bitfinex","ETHUSD",1731234364743,8.8784,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234365654,9.4334,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234366006,9.4334,3187.0,3186.9,1.82384213]
["bitfinex","ETHUSD",1731234367514,9.4334,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234367719,9.9884,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234369725,10.5434,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234372265,11.0984,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234373560,11.0984,3187.0,3186.9,0.55963924]
["bitfinex","ETHUSD",1731234374358,11.6534,3187.0,3186.9,0.19423339]
["bitfinex","ETHUSD",1731234375024,11.6534,3187.0,3186.9,0.55963924]
["bitfinex","ETHUSD",1731234376557,12.2084,3187.0,3186.9,0.55963924]
["bitfinex","ETHUSD",1731234378563,12.7634,3187.0,3186.9,0.55963924]
["bitfinex","ETHUSD",1731234378725,12.7634,3187.0,3186.9,1.32443924]
["bitfinex","ETHUSD",1731234379058,12.7634,3187.0,3186.9,2.39954324]
["bitfinex","ETHUSD",1731234380957,13.3184,3187.0,3186.9,2.39954324]
["bitfinex","ETHUSD",1731234381660,13.3184,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234382175,13.3184,3187.0,3186.9,2.39954324]
["bitfinex","ETHUSD",1731234383059,13.9734,3187.0,3186.9,2.39954324]
["bitfinex","ETHUSD",1731234383950,13.9734,3187.0,3186.9,2.81918364]
["bitfinex","ETHUSD",1731234384164,13.9734,3187.0,3186.9,5.81918364]
["bitfinex","ETHUSD",1731234384445,13.9734,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234385165,14.5284,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234387571,15.0834,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234389071,15.0834,3187.0,3186.9,2.3910271]
["bitfinex","ETHUSD",1731234389725,15.6384,3187.0,3186.9,2.3910271]
["bitfinex","ETHUSD",1731234389923,15.6384,3187.0,3186.9,2.45377382]
["bitfinex","ETHUSD",1731234390127,15.6384,3187.0,3186.9,2.3910271]
["bitfinex","ETHUSD",1731234390865,15.6384,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234392571,16.1934,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234393438,16.1934,3187.0,3186.9,8.58576185]
["bitfinex","ETHUSD",1731234393734,16.1934,3187.0,3186.9,5.75643295]
["bitfinex","ETHUSD",1731234393937,16.1934,3187.0,3186.9,5.22887214]
["bitfinex","ETHUSD",1731234394580,16.7484,3187.0,3186.9,8.22887214]
["bitfinex","ETHUSD",1731234396973,17.3034,3187.0,3186.9,6.44880184]
["bitfinex","ETHUSD",1731234397472,17.3034,3187.0,3186.9,6.81420769]
["bitfinex","ETHUSD",1731234397676,17.3034,3187.0,3186.9,8.59576185]
["bitfinex","ETHUSD",1731234399164,17.8584,3187.0,3186.9,8.59576185]
["bitfinex","ETHUSD",1731234401347,18.4134,3187.0,3186.9,8.59576185]
["bitfinex","ETHUSD",1731234403782,18.9684,3187.0,3186.9,8.58576185]
["bitfinex","ETHUSD",1731234403967,18.9684,3187.0,3186.9,8.22887214]
["bitfinex","ETHUSD",1731234404870,18.9684,3187.0,3186.9,6.81420769]
["bitfinex","ETHUSD",1731234405691,18.9684,3187.0,3186.9,6.44880184]
["bitfinex","ETHUSD",1731234405889,19.5234,3187.0,3186.9,5.68639784]
["bitfinex","ETHUSD",1731234406488,19.5234,3187.0,3186.9,6.05180369]
["bitfinex","ETHUSD",1731234407863,20.0784,3187.0,3186.9,0.50693339]
["bitfinex","ETHUSD",1731234408071,20.0784,3187.0,3186.9,1.92159784]
["bitfinex","ETHUSD",1731234408376,20.0784,3187.0,3186.9,1.92163364]
["bitfinex","ETHUSD",1731234409655,20.0784,3187.0,3186.9,0.50696919]
["bitfinex","ETHUSD",1731234409905,22.89004,3187.0,3186.9,0.18426919]
["bitfinex","ETHUSD",1731234410051,23.44504,3187.0,3186.9,0.1457098]
["bitfinex","ETHUSD",1731234410256,0.8038,3186.9,3186.0,0.06421542]
["bitfinex","ETHUSD",1731234410454,2.344504,3186.9,3186.0,0.01]
["bitfinex","ETHUSD",1731234410657,0.8038,3186.8,3186.0,0.01]
["bitfinex","ETHUSD",1731234410875,0.8038,3186.6,3186.0,0.01]
["bitfinex","ETHUSD",1731234412155,0.8038,3186.5,3186.0,0.01]
["bitfinex","ETHUSD",1731234414419,0.8038,3186.4,3186.0,0.01]
["bitfinex","ETHUSD",1731234415103,0.8038,3186.4,3185.8,0.01]
["bitfinex","ETHUSD",1731234415309,0.8038,3186.4,3185.8,0.37540585]
["bitfinex","ETHUSD",1731234415497,0.8038,3186.4,3186.0,0.01]
["bitfinex","ETHUSD",1731234416302,0.8038,3186.4,3185.8,0.01]
["bitfinex","ETHUSD",1731234416611,0.8038,3186.3,3185.9,0.03540952]
["bitfinex","ETHUSD",1731234416978,0.8038,3186.3,3185.9,0.40081537]
["bitfinex","ETHUSD",1731234417398,0.8038,3186.3,3185.9,0.36540585]
["bitfinex","ETHUSD",1731234417596,0.99518,3186.3,3186.0,0.0355076]
["bitfinex","ETHUSD",1731234418126,0.99518,3186.3,3185.9,0.36540585]
["bitfinex","ETHUSD",1731234418417,0.99518,3186.3,3186.0,0.03550705]
["bitfinex","ETHUSD",1731234418716,1.55018,3186.3,3186.0,0.03550705]
["bitfinex","ETHUSD",1731234418886,0.210518,3186.2,3185.9,0.36540585]
["bitfinex","ETHUSD",1731234419090,0.8038,3186.1,3185.9,0.36540585]
["bitfinex","ETHUSD",1731234419412,0.555,3186.3,3186.2,0.01]
["bitfinex","ETHUSD",1731234420322,0.555,3186.3,3186.2,3.73229556]
["bitfinex","ETHUSD",1731234420482,0.555,3186.3,3186.2,4.0541561]
["bitfinex","ETHUSD",1731234420683,1.11,3186.3,3186.2,4.0541561]
["bitfinex","ETHUSD",1731234421813,1.11,3186.3,3186.2,3.01]
["bitfinex","ETHUSD",1731234422016,1.11,3186.3,3186.2,0.01]
["bitfinex","ETHUSD",1731234422776,1.665,3186.3,3186.2,0.01]
["bitfinex","ETHUSD",1731234422982,1.665,3186.3,3186.2,0.37540585]
["bitfinex","ETHUSD",1731234423400,1.665,3186.3,3186.2,0.01]
["bitfinex","ETHUSD",1731234425143,2.22,3186.3,3186.2,0.37540585]
["bitfinex","ETHUSD",1731234426221,2.22,3186.3,3186.2,0.7546641]
["bitfinex","ETHUSD",1731234427093,2.775,3186.3,3186.2,0.41084686]
["bitfinex","ETHUSD",1731234430417,4.64751,3186.3,3186.2,0.41084686]
["bitfinex","ETHUSD",1731234431418,4.64751,3186.3,3186.2,0.04544101]
["bitfinex","ETHUSD",1731234431719,5.20251,3186.3,3186.2,0.04544101]
["bitfinex","ETHUSD",1731234432223,5.20251,3186.3,3186.2,0.41084686]
["bitfinex","ETHUSD",1731234432872,5.20251,3186.3,3186.2,0.04544101]
["bitfinex","ETHUSD",1731234433704,5.75751,3186.3,3186.2,0.04544101]
["bitfinex","ETHUSD",1731234436239,6.31251,3186.3,3186.2,0.04544101]
["bitfinex","ETHUSD",1731234437446,6.31251,3186.3,3186.2,0.03544101]
["bitfinex","ETHUSD",1731234437736,6.31251,3186.3,3186.0,0.01]
["bitfinex","ETHUSD",1731234437953,0.686751,3186.2,3186.0,0.01]
["bitfinex","ETHUSD",1731234438116,0.686751,3186.2,3185.5,0.313]
["bitfinex","ETHUSD",1731234438117,0.686751,3186.2,3186.1,0.03430268]
["bitfinex","ETHUSD",1731234438501,0.686751,3186.2,3186.0,0.01]
["bitfinex","ETHUSD",1731234438827,0.7941,3186.1,3186.0,0.01]
["bitfinex","ETHUSD",1731234439004,1.5495261,3186.1,3186.0,0.01]
["bitfinex","ETHUSD",1731234440364,2.1045261,3186.1,3185.8,0.01]
["bitfinex","ETHUSD",1731234442525,2.1045261,3186.1,3185.4,0.36540585]
["bitfinex","ETHUSD",1731234442526,0.7855,3186.0,3185.6,0.01]
["bitfinex","ETHUSD",1731234442713,0.7855,3185.9,3185.6,0.01]
["bitfinex","ETHUSD",1731234443254,0.7855,3185.9,3185.6,0.37540585]
["bitfinex","ETHUSD",1731234443840,1.11,3186.1,3185.6,0.37540585]
["bitfinex","ETHUSD",1731234444047,1.11,3186.1,3186.0,3.01]
["bitfinex","ETHUSD",1731234444254,1.11,3186.1,3186.0,3.37540585]
["bitfinex","ETHUSD",1731234444457,1.11,3186.1,3186.0,0.37540585]
["bitfinex","ETHUSD",1731234444745,1.665,3186.1,3186.0,0.01]
["bitfinex","ETHUSD",1731234446267,1.665,3186.1,3186.0,0.37540585]
["bitfinex","ETHUSD",1731234446752,2.22,3186.1,3186.0,0.40647191]
["bitfinex","ETHUSD",1731234446936,3.01831,3186.1,3186.0,0.04106606]
["bitfinex","ETHUSD",1731234448144,3.01831,3186.1,3186.0,0.03106606]
["bitfinex","ETHUSD",1731234448449,3.01831,3186.1,3185.8,0.01]
["bitfinex","ETHUSD",1731234448619,0.301831,3186.0,3185.8,0.01]
["bitfinex","ETHUSD",1731234450028,0.7681,3185.9,3185.8,0.01]
["bitfinex","ETHUSD",1731234450937,1.3231,3185.9,3185.8,0.01]
["bitfinex","ETHUSD",1731234452953,0.555,3185.9,3185.4,0.01]
["bitfinex","ETHUSD",1731234453120,0.7681,3185.8,3185.4,0.01]
["bitfinex","ETHUSD",1731234453919,1.11,3185.9,3185.8,0.01]
["bitfinex","ETHUSD",1731234454147,1.11,3185.9,3185.8,0.88833853]
["bitfinex","ETHUSD",1731234455211,1.665,3185.9,3185.8,0.88833853]
["bitfinex","ETHUSD",1731234456012,1.665,3185.9,3185.8,0.46413279]
["bitfinex","ETHUSD",1731234456221,1.665,3185.9,3185.8,0.45413279]
["bitfinex","ETHUSD",1731234456222,2.8771,3185.9,3185.8,0.45413279]
["bitfinex","ETHUSD",1731234456442,2.8771,3185.9,3185.6,0.01]
["bitfinex","ETHUSD",1731234456653,2.8771,3185.9,3185.6,0.43420574]
["bitfinex","ETHUSD",1731234456945,2.4331,3185.9,3185.7,0.42420574]
["bitfinex","ETHUSD",1731234457322,2.9881,3185.9,3185.7,0.42420574]
["bitfinex","ETHUSD",1731234457747,2.9881,3185.9,3185.6,0.01]
["bitfinex","ETHUSD",1731234459430,3.5431,3185.9,3185.6,0.01]
["bitfinex","ETHUSD",1731234460432,0.35431,3185.8,3185.6,0.01]
["bitfinex","ETHUSD",1731234461535,0.90931,3185.8,3185.6,0.01]
["bitfinex","ETHUSD",1731234462433,0.555,3185.8,3185.7,0.8066]
["bitfinex","ETHUSD",1731234462636,0.555,3185.8,3185.7,7.62496303]
["bitfinex","ETHUSD",1731234463159,0.555,3185.8,3185.7,7.93796303]
["bitfinex","ETHUSD",1731234463841,1.11,3185.8,3185.7,7.93796303]
["bitfinex","ETHUSD",1731234466460,1.665,3185.8,3185.7,7.93796303]
["bitfinex","ETHUSD",1731234467323,1.665,3185.8,3185.7,8.73275933]
["bitfinex","ETHUSD",1731234467523,1.665,3185.8,3185.7,8.70715933]
["bitfinex","ETHUSD",1731234468763,2.22,3185.8,3185.7,8.70715933]
["bitfinex","ETHUSD",1731234470933,2.775,3185.8,3185.7,8.70715933]
["bitfinex","ETHUSD",1731234471262,2.775,3185.8,3185.7,3.70715729]
["bitfinex","ETHUSD",1731234472558,2.775,3185.8,3185.7,6.70715729]
["bitfinex","ETHUSD",1731234473167,3.33,3185.8,3185.7,6.70715729]
["bitfinex","ETHUSD",1731234475565,3.885,3185.8,3185.7,6.70715729]
["bitfinex","ETHUSD",1731234477061,3.885,3185.8,3185.7,7.13136303]
["bitfinex","ETHUSD",1731234477753,4.44,3185.8,3185.7,7.13136303]
["bitfinex","ETHUSD",1731234479931,4.995,3185.8,3185.7,7.13136303]
["bitfinex","ETHUSD",1731234482055,5.55,3185.8,3185.7,7.84549933]
["bitfinex","ETHUSD",1731234482248,5.55,3185.8,3185.7,8.62299933]
["bitfinex","ETHUSD",1731234482442,5.55,3185.8,3185.7,8.61299933]
["bitfinex","ETHUSD",1731234482669,5.55,3185.8,3185.7,7.89886303]
["bitfinex","ETHUSD",1731234483776,5.55,3185.8,3185.7,7.47465729]
["bitfinex","ETHUSD",1731234484157,6.105,3185.8,3185.7,7.90972164]
["bitfinex","ETHUSD",1731234485278,6.105,3185.8,3185.7,7.15222164]
["bitfinex","ETHUSD",1731234486371,6.66,3185.8,3185.7,7.15222164]
["bitfinex","ETHUSD",1731234488397,7.215,3185.8,3185.7,7.15222164]
["bitfinex","ETHUSD",1731234490423,7.77,3185.8,3185.7,7.15222164]
["bitfinex","ETHUSD",1731234492615,8.325,3185.8,3185.7,7.15222164]
["bitfinex","ETHUSD",1731234493513,8.325,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234494988,8.88,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234495183,8.88,3185.8,3185.7,6.36934909]
["bitfinex","ETHUSD",1731234495448,8.88,3185.8,3185.7,6.926944]
["bitfinex","ETHUSD",1731234495703,8.88,3185.8,3185.7,4.95318714]
["bitfinex","ETHUSD",1731234495910,8.88,3185.8,3185.7,6.36934909]
["bitfinex","ETHUSD",1731234497071,8.88,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234497276,9.435,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234499380,9.99,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234501516,10.545,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234502796,10.545,3185.8,3185.7,0.01]
["bitfinex","ETHUSD",1731234503000,11.877,3185.8,3185.7,1.73916195]
["bitfinex","ETHUSD",1731234503699,11.1,3185.8,3185.7,1.73916195]
["bitfinex","ETHUSD",1731234505619,11.1,3185.8,3185.7,2.14088474]
["bitfinex","ETHUSD",1731234505829,11.655,3185.8,3185.7,2.14088474]
["bitfinex","ETHUSD",1731234506807,11.65368795,3185.8,3185.7,0.72472279]
["bitfinex","ETHUSD",1731234507004,11.65368795,3185.8,3185.7,2.14088474]
["bitfinex","ETHUSD",1731234507843,12.20868795,3185.8,3185.7,2.14088474]
["bitfinex","ETHUSD",1731234508910,12.20868795,3185.8,3185.7,0.72472279]
["bitfinex","ETHUSD",1731234509111,12.20868795,3185.8,3185.7,2.14088474]
["bitfinex","ETHUSD",1731234509514,12.20868795,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234510003,12.76368795,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234512213,13.31868795,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234514538,13.31868795,3185.8,3185.7,1.15978714]
["bitfinex","ETHUSD",1731234514853,16.25645675,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234515216,13.87368795,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234516951,14.42868795,3185.8,3185.7,5.57594909]
["bitfinex","ETHUSD",1731234517180,14.42868795,3185.8,3185.7,5.56594909]
["bitfinex","ETHUSD",1731234517451,14.42868795,3185.8,3185.5,1.42616195]
["bitfinex","ETHUSD",1731234517738,1.7203688,3185.7,3185.5,1.42616195]
["bitfinex","ETHUSD",1731234518077,0.7734,3185.6,3185.5,1.42616195]
["bitfinex","ETHUSD",1731234518568,0.7734,3185.6,3185.5,1.73916195]
["bitfinex","ETHUSD",1731234518877,0.7734,3185.6,3185.5,0.323]
["bitfinex","ETHUSD",1731234519075,1.3284,3185.6,3185.5,0.323]
["bitfinex","ETHUSD",1731234519240,3.07614568,3185.6,3185.5,0.323]
["bitfinex","ETHUSD",1731234520039,3.07614568,3185.6,3185.5,0.313]
["bitfinex","ETHUSD",1731234520451,3.07614568,3185.6,3185.2,0.323]
["bitfinex","ETHUSD",1731234520656,0.30761457,3185.5,3185.4,1.72916195]
["bitfinex","ETHUSD",1731234521579,0.86261457,3185.5,3185.4,1.72916195]
["bitfinex","ETHUSD",1731234522666,0.555,3185.5,3185.4,1.72916195]
["bitfinex","ETHUSD",1731234522853,0.555,3185.5,3185.4,1.73916195]
["bitfinex","ETHUSD",1731234523177,0.555,3185.5,3185.4,2.11529169]
["bitfinex","ETHUSD",1731234523541,1.11,3185.5,3185.4,2.11529169]
["bitfinex","ETHUSD",1731234524081,0.555,3185.6,3185.5,1.92550481]
["bitfinex","ETHUSD",1731234524244,0.555,3185.6,3185.5,4.72069352]
["bitfinex","ETHUSD",1731234524845,0.555,3185.6,3185.5,1.72069352]
["bitfinex","ETHUSD",1731234525061,0.555,3185.6,3185.5,6.37282331]
["bitfinex","ETHUSD",1731234525360,0.555,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234525763,1.11,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234526620,1.11,3185.6,3185.5,1.20556136]
["bitfinex","ETHUSD",1731234526886,1.11,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234527988,1.665,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234529964,2.22,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234532308,2.775,3185.6,3185.5,5.62172331]
["bitfinex","ETHUSD",1731234533935,2.775,3185.6,3185.5,4.20556136]
["bitfinex","ETHUSD",1731234534152,2.775,3185.6,3185.5,1.73916195]
["bitfinex","ETHUSD",1731234534351,3.33,3185.6,3185.5,1.73916195]
["bitfinex","ETHUSD",1731234535036,3.33,3185.6,3185.5,2.18665896]
["bitfinex","ETHUSD",1731234535235,3.33,3185.6,3185.5,1.91582091]
["bitfinex","ETHUSD",1731234535630,3.33,3185.6,3185.5,2.58998681]
["bitfinex","ETHUSD",1731234536019,3.33,3185.6,3185.5,5.58998681]
["bitfinex","ETHUSD",1731234536436,3.885,3185.6,3185.5,5.58998681]
["bitfinex","ETHUSD",1731234539260,4.44,3185.6,3185.5,5.58998681]
["bitfinex","ETHUSD",1731234540315,6.3268688,3185.6,3185.5,5.58998681]
["bitfinex","ETHUSD",1731234541417,6.8818688,3185.6,3185.5,5.58998681]
["bitfinex","ETHUSD",1731234542016,6.8818688,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234542349,6.8818688,3185.6,3185.5,1.72916195]
["bitfinex","ETHUSD",1731234542858,7.7134688,3185.6,3185.4,1.72916195]
["bitfinex","ETHUSD",1731234543028,7.7134688,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234543554,8.2684688,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234544632,8.2684688,3185.6,3185.5,0.313]
["bitfinex","ETHUSD",1731234545959,8.2684688,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234546133,8.8234688,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234547954,6.105,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234548329,6.66,3185.6,3185.5,0.73876051]
["bitfinex","ETHUSD",1731234548713,6.66,3185.6,3185.5,0.313]
["bitfinex","ETHUSD",1731234548917,0.8177,3185.5,3184.3,0.769]
["bitfinex","ETHUSD",1731234549163,0.8177,3185.3,3184.8,0.32728322]
["bitfinex","ETHUSD",1731234549453,0.8177,3185.3,3184.5,1.41616195]
["bitfinex","ETHUSD",1731234549659,0.8177,3185.3,3184.2,0.01]
["bitfinex","ETHUSD",1731234549660,0.8177,3185.3,3184.2,1.41616195]
["bitfinex","ETHUSD",1731234550036,0.8177,3185.3,3184.2,2.15492246]
["bitfinex","ETHUSD",1731234550255,1.41616195,3185.0,3184.0,0.43506435]
["bitfinex","ETHUSD",1731234550416,0.8177,3184.8,3183.9,0.42576051]
["bitfinex","ETHUSD",1731234550935,0.8177,3184.8,3184.0,1.8512263]
["bitfinex","ETHUSD",1731234551123,0.8177,3184.8,3184.1,0.42576051]
["bitfinex","ETHUSD",1731234551324,0.8177,3184.8,3184.1,0.86082486]
["bitfinex","ETHUSD",1731234551545,0.8177,3184.8,3184.2,0.43506435]
["bitfinex","ETHUSD",1731234551924,0.8177,3184.8,3184.2,0.86082486]
["bitfinex","ETHUSD",1731234552122,0.8177,3184.8,3184.6,1.41616195]
["bitfinex","ETHUSD",1731234552356,0.8177,3184.8,3184.7,0.42576051]
["bitfinex","ETHUSD",1731234552563,1.3727,3184.8,3184.7,0.42576051]
["bitfinex","ETHUSD",1731234553422,1.3727,3184.8,3184.4,1.41616195]
["bitfinex","ETHUSD",1731234554283,1.3727,3184.8,3184.4,1.84192246]
["bitfinex","ETHUSD",1731234554425,1.9277,3184.8,3184.4,1.84192246]
["bitfinex","ETHUSD",1731234556124,1.9277,3184.8,3184.4,1.41616195]
["bitfinex","ETHUSD",1731234556742,2.4827,3184.8,3184.4,1.41616195]
["bitfinex","ETHUSD",1731234557338,0.8177,3184.7,3184.3,0.313]
["bitfinex","ETHUSD",1731234557776,0.8177,3184.7,3184.2,0.43506435]
["bitfinex","ETHUSD",1731234558884,0.8177,3184.6,3184.2,0.43506435]
["bitfinex","ETHUSD",1731234559390,0.8177,3184.6,3184.2,1.8512263]
["bitfinex","ETHUSD",1731234559752,0.7568,3184.5,3184.2,0.43506435]
["bitfinex","ETHUSD",1731234560058,0.7568,3184.4,3183.5,1.41616195]
["bitfinex","ETHUSD",1731234560261,0.7568,3184.4,3183.7,1.98763226]
["bitfinex","ETHUSD",1731234560494,0.7568,3184.4,3183.9,1.41616195]
["bitfinex","ETHUSD",1731234560662,1.3118,3184.4,3184.1,1.41616195]
["bitfinex","ETHUSD",1731234560863,1.3118,3184.4,3184.1,0.42576051]
["bitfinex","ETHUSD",1731234561065,1.4758397,3184.4,3184.1,0.42576051]
["bitfinex","ETHUSD",1731234561464,1.4758397,3184.4,3184.0,0.86082486]
["bitfinex","ETHUSD",1731234562153,1.4758397,3184.4,3184.0,0.43506435]
["bitfinex","ETHUSD",1731234562873,2.0308397,3184.4,3183.7,1.56187175]
["bitfinex","ETHUSD",1731234563078,0.20308397,3184.3,3183.7,1.56187175]
["bitfinex","ETHUSD",1731234563252,0.7568,3184.2,3183.7,0.57147031]
["bitfinex","ETHUSD",1731234563454,0.7568,3184.2,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234564868,1.3118,3184.2,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234566291,0.8137,3184.1,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234566597,0.21255,3184.0,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234567098,0.76755,3184.0,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234569273,1.32255,3184.0,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234569812,1.32255,3184.0,3183.7,1.00653466]
["bitfinex","ETHUSD",1731234571515,0.8137,3183.9,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234571670,0.213625,3183.8,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234571869,1.665,3184.0,3183.7,2.42269661]
["bitfinex","ETHUSD",1731234572177,1.665,3184.0,3183.8,0.86082486]
["bitfinex","ETHUSD",1731234573785,2.22,3184.0,3183.8,0.86082486]
["bitfinex","ETHUSD",1731234574115,2.57887,3184.0,3183.8,0.43506435]
["bitfinex","ETHUSD",1731234574472,2.57887,3184.0,3183.7,0.1457098]
["bitfinex","ETHUSD",1731234575576,2.57887,3184.0,3183.7,0.58077415]
["bitfinex","ETHUSD",1731234575778,2.57887,3184.0,3183.6,1.73569661]
["bitfinex","ETHUSD",1731234575999,3.13387,3184.0,3183.7,0.42576051]
["bitfinex","ETHUSD",1731234577481,0.394757,3183.9,3183.7,0.42576051]
["bitfinex","ETHUSD",1731234577681,2.775,3184.0,3183.7,0.42576051]
["bitfinex","ETHUSD",1731234578206,3.33,3184.0,3183.8,0.313]
["bitfinex","ETHUSD",1731234579491,3.33,3184.0,3183.7,0.42576051]
["bitfinex","ETHUSD",1731234579682,3.33,3184.0,3183.8,0.313]
["bitfinex","ETHUSD",1731234580179,3.885,3184.0,3183.8,0.313]
["bitfinex","ETHUSD",1731234580516,4.41037,3184.0,3183.8,0.313]
["bitfinex","ETHUSD",1731234580876,3.885,3184.0,3183.8,0.313]
["bitfinex","ETHUSD",1731234581206,3.885,3184.0,3183.9,0.42576051]
["bitfinex","ETHUSD",1731234582220,3.885,3184.0,3183.8,1.72916195]
["bitfinex","ETHUSD",1731234582382,4.44,3184.0,3183.8,1.72916195]
["bitfinex","ETHUSD",1731234583165,4.44,3184.0,3183.8,2.15492246]
["bitfinex","ETHUSD",1731234585021,4.44,3184.0,3183.8,0.73876051]
["bitfinex","ETHUSD",1731234585224,4.995,3184.0,3183.9,0.42576051]
["bitfinex","ETHUSD",1731234587634,5.55,3184.0,3183.9,0.42576051]
["bitfinex","ETHUSD",1731234588195,5.55,3184.0,3183.9,0.73876051]
["bitfinex","ETHUSD",1731234589944,6.105,3184.0,3183.9,0.73876051]
["bitfinex","ETHUSD",1731234590820,6.105,3184.0,3183.9,4.9121695]
["bitfinex","ETHUSD",1731234591143,6.105,3184.0,3183.9,6.9611646]
["bitfinex","ETHUSD",1731234591343,6.105,3184.0,3183.9,2.14619366]
["bitfinex","ETHUSD",1731234591643,6.105,3184.0,3183.9,5.92952246]
["bitfinex","ETHUSD",1731234591838,6.105,3184.0,3183.9,5.49729608]
["bitfinex","ETHUSD",1731234592019,6.66,3184.0,3183.9,2.49729608]
["bitfinex","ETHUSD",1731234592639,6.66,3184.0,3183.9,1.72269608]
["bitfinex","ETHUSD",1731234592841,6.66,3184.0,3183.8,0.30006826]
["bitfinex","ETHUSD",1731234593021,6.66,3184.0,3183.8,1.71623021]
["bitfinex","ETHUSD",1731234594106,7.215,3184.0,3183.8,0.30006826]
["bitfinex","ETHUSD",1731234594306,7.215,3184.0,3183.9,0.30006826]
["bitfinex","ETHUSD",1731234595208,8.07419,3184.0,3183.9,0.30006826]
["bitfinex","ETHUSD",1731234595410,8.07419,3184.0,3183.7,0.30006826]
["bitfinex","ETHUSD",1731234595613,7.215,3184.0,3183.7,0.30006826]
["bitfinex","ETHUSD",1731234596809,7.77,3184.0,3183.7,0.30006826]
["bitfinex","ETHUSD",1731234597720,7.77,3184.0,3183.5,0.30006826]
["bitfinex","ETHUSD",1731234597927,7.77,3184.0,3183.5,1.71623021]
["bitfinex","ETHUSD",1731234598448,7.77,3184.0,3183.8,0.30006826]
["bitfinex","ETHUSD",1731234599122,8.325,3184.0,3183.8,0.30006826]
["bitfinex","ETHUSD",1731234601430,8.88,3184.0,3183.8,0.30006826]
["bitfinex","ETHUSD",1731234602274,9.90569,3184.0,3183.5,1.72916195]
["bitfinex","ETHUSD",1731234602483,9.90569,3184.0,3183.5,4.72916195]
["bitfinex","ETHUSD",1731234603475,10.46069,3184.0,3183.5,4.72916195]
["bitfinex","ETHUSD",1731234604038,1.046069,3183.9,3183.5,4.72916195]
["bitfinex","ETHUSD",1731234604447,0.7561,3183.8,3183.2,0.6357635]
["bitfinex","ETHUSD",1731234604646,0.7561,3183.8,3183.2,0.313]
["bitfinex","ETHUSD",1731234604878,0.1802169,3183.7,3183.2,1.72916195]
["bitfinex","ETHUSD",1731234605177,1.046069,3183.9,3183.2,1.72916195]
["bitfinex","ETHUSD",1731234605178,10.1857,3184.0,3183.6,1.41616195]
["bitfinex","ETHUSD",1731234605334,10.1857,3184.0,3183.5,0.8078]
["bitfinex","ETHUSD",1731234605335,9.435,3184.0,3183.8,1.41616195]
["bitfinex","ETHUSD",1731234605538,11.06407,3184.0,3183.8,1.41616195]
["bitfinex","ETHUSD",1731234605966,11.06407,3184.0,3183.8,1.77916408]
["bitfinex","ETHUSD",1731234606470,11.06407,3184.0,3183.8,0.36300213]
["bitfinex","ETHUSD",1731234606654,11.06407,3184.0,3183.5,1.1208]
["bitfinex","ETHUSD",1731234606655,1.106407,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731234607080,9.99,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1731234607742,10.545,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1731234608276,10.545,3184.0,3183.7,0.313]
["bitfinex","ETHUSD",1731234609198,10.545,3184.0,3183.7,1.9128]
["bitfinex","ETHUSD",1731234609798,11.1,3184.0,3183.7,1.9128]
["bitfinex","ETHUSD",1731234610091,11.1,3184.0,3183.7,1.5998]
["bitfinex","ETHUSD",1731234610092,0.7507,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234611846,1.3057,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234614001,1.8607,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234614521,1.11,3183.8,3183.7,6.35570825]
["bitfinex","ETHUSD",1731234614671,1.11,3183.8,3183.7,6.01596195]
["bitfinex","ETHUSD",1731234614872,1.11,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234615482,2.331,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234615684,1.11,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234616121,1.665,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234618519,2.22,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234619927,2.22,3183.8,3183.7,3.01596195]
["bitfinex","ETHUSD",1731234620127,2.22,3183.8,3183.7,7.45260825]
["bitfinex","ETHUSD",1731234620331,2.22,3183.8,3183.7,9.95833095]
["bitfinex","ETHUSD",1731234620480,2.775,3183.8,3183.7,9.95833095]
["bitfinex","ETHUSD",1731234620681,2.775,3183.8,3183.7,9.64533102]
["bitfinex","ETHUSD",1731234621154,2.775,3183.8,3183.7,8.22916907]
["bitfinex","ETHUSD",1731234621321,2.775,3183.8,3183.7,6.81300712]
["bitfinex","ETHUSD",1731234621526,2.775,3183.8,3183.7,8.22916907]
["bitfinex","ETHUSD",1731234622026,2.775,3183.8,3183.7,6.0364463]
["bitfinex","ETHUSD",1731234622251,2.775,3183.8,3183.7,7.45260825]
["bitfinex","ETHUSD",1731234622463,3.33,3183.8,3183.7,7.45260825]
["bitfinex","ETHUSD",1731234623171,3.33,3183.8,3183.7,7.13960825]
["bitfinex","ETHUSD",1731234624570,3.885,3183.8,3183.7,6.79986195]
["bitfinex","ETHUSD",1731234624775,3.885,3183.8,3183.7,7.47984815]
["bitfinex","ETHUSD",1731234625079,3.885,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234625852,4.6477,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234626177,4.6577,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234626380,4.6477,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234626675,5.2027,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234626837,6.83297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234627373,6.84297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234627877,6.83297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234628031,6.84297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234628644,7.39797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234628981,7.40797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234629479,7.39797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234629641,7.40797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234630789,7.96297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234632097,7.95297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234632258,7.96297,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234633319,8.51797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234633467,8.50797,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234633792,7.73527,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234633980,6.105,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234635399,6.66,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234637385,7.215,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234639457,7.77,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234639690,8.5924,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234639932,10.56264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234640119,10.55264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234641521,11.10764,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234643691,11.66264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234644031,11.67264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234645095,11.68264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234645297,14.68055953,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234645902,12.23764,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234647919,12.79264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234650148,13.34764,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234652141,13.90264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234654355,17.45555953,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234656053,14.45764,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234656670,15.01264,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234657266,18.01055953,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234658546,18.56555953,3183.8,3183.7,1.5998]
["bitfinex","ETHUSD",1731234658747,18.56555953,3183.8,3183.7,1.43790535]
["bitfinex","ETHUSD",1731234658927,18.56555953,3183.8,3182.3,0.7561]
["bitfinex","ETHUSD",1731234658928,0.7558,3183.1,3182.3,0.7561]
["bitfinex","ETHUSD",1731234660233,0.7558,3183.1,3182.3,2.194]
["bitfinex","ETHUSD",1731234660634,1.3108,3183.1,3182.3,2.194]
["bitfinex","ETHUSD",1731234662751,1.8658,3183.1,3182.3,2.194]
["bitfinex","ETHUSD",1731234663263,1.8658,3183.1,3182.4,3.39009232]
["bitfinex","ETHUSD",1731234663475,0.18758,3183.0,3182.4,3.39009232]
["bitfinex","ETHUSD",1731234663650,1.11,3183.1,3182.4,3.7532781]
["bitfinex","ETHUSD",1731234663850,1.11,3183.1,3182.5,0.8308]
["bitfinex","ETHUSD",1731234664095,1.11,3183.1,3182.6,0.39009232]
["bitfinex","ETHUSD",1731234665090,1.665,3183.1,3182.6,0.39009232]
["bitfinex","ETHUSD",1731234665671,1.665,3183.1,3182.6,3.39009232]
["bitfinex","ETHUSD",1731234665912,1.665,3183.1,3182.6,0.39009232]
["bitfinex","ETHUSD",1731234666952,2.22,3183.1,3182.6,3.39009232]
["bitfinex","ETHUSD",1731234667351,3.0083,3183.1,3182.6,3.99046716]
["bitfinex","ETHUSD",1731234667567,3.0083,3183.1,3182.3,5.2434]
["bitfinex","ETHUSD",1731234667764,2.22,3183.1,3182.3,5.2434]
["bitfinex","ETHUSD",1731234667959,2.22,3183.1,3182.5,0.8055]
["bitfinex","ETHUSD",1731234669291,2.775,3183.1,3182.5,0.8055]
["bitfinex","ETHUSD",1731234670101,0.7883,3183.0,3182.3,2.2434]
["bitfinex","ETHUSD",1731234670255,1.0658,3183.0,3182.3,2.2434]
["bitfinex","ETHUSD",1731234671254,1.6208,3183.0,3182.3,2.2434]
["bitfinex","ETHUSD",1731234673178,1.6208,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1731234673385,0.43958,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1731234673598,0.43958,3182.9,3182.3,2.2434]
["bitfinex","ETHUSD",1731234675157,0.43958,3182.9,3182.3,1.4379]
["bitfinex","ETHUSD",1731234675593,0.99458,3182.9,3182.3,1.4379]
["bitfinex","ETHUSD",1731234676973,0.7883,3182.8,3182.3,1.4379]
["bitfinex","ETHUSD",1731234677200,0.7883,3182.8,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234677201,0.7983,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234677403,0.8083,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234677709,1.3533,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234677909,1.63159702,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234678125,1.64159702,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234678723,2.78297025,3182.2,3182.1,0.1194612]
["bitfinex","ETHUSD",1731234678933,0.7883,3181.3,3180.8,0.34017325]
["bitfinex","ETHUSD",1731234679119,0.7883,3181.3,3180.7,0.8055]
["bitfinex","ETHUSD",1731234679695,1.3433,3181.3,3180.7,0.8055]
["bitfinex","ETHUSD",1731234680031,0.555,3181.3,3180.7,0.8055]
["bitfinex","ETHUSD",1731234680234,0.555,3181.3,3180.7,1.38362107]
["bitfinex","ETHUSD",1731234680592,0.555,3181.3,3180.7,0.57812107]
["bitfinex","ETHUSD",1731234680800,0.555,3181.3,3180.6,0.00859817]
["bitfinex","ETHUSD",1731234681035,0.555,3181.3,3180.7,1.41967025]
["bitfinex","ETHUSD",1731234681229,0.555,3181.3,3180.8,0.8034]
["bitfinex","ETHUSD",1731234681793,1.11,3181.3,3180.8,0.8034]
["bitfinex","ETHUSD",1731234683633,1.11,3181.3,3181.2,0.8034]
["bitfinex","ETHUSD",1731234684041,1.665,3181.3,3181.2,0.8034]
["bitfinex","ETHUSD",1731234686426,2.22,3181.3,3181.2,0.8034]
["bitfinex","ETHUSD",1731234686957,0.9576,3181.3,3181.2,0.8034]
["bitfinex","ETHUSD",1731234687615,0.9576,3181.3,3181.2,1.17796881]
["bitfinex","ETHUSD",1731234687813,0.9576,3181.3,3181.2,4.55943768]
["bitfinex","ETHUSD",1731234688614,1.5126,3181.3,3181.2,4.55943768]
["bitfinex","ETHUSD",1731234690330,0.2294,3181.3,3181.2,4.55943768]
["bitfinex","ETHUSD",1731234690830,0.5866,3181.3,3181.2,4.55943768]
["bitfinex","ETHUSD",1731234691561,0.555,3182.2,3181.3,0.7782]
["bitfinex","ETHUSD",1731234691722,0.555,3182.2,3181.4,0.83188919]
["bitfinex","ETHUSD",1731234692056,0.555,3182.2,3181.6,0.7782]
["bitfinex","ETHUSD",1731234692215,0.555,3182.2,3181.7,0.37470209]
["bitfinex","ETHUSD",1731234692417,0.555,3182.2,3181.8,0.37470209]
["bitfinex","ETHUSD",1731234692739,0.555,3182.2,3181.9,0.37470209]
["bitfinex","ETHUSD",1731234692913,1.11,3182.2,3182.0,0.37470209]
["bitfinex","ETHUSD",1731234693113,1.11,3182.2,3182.1,0.37470209]
["bitfinex","ETHUSD",1731234694656,1.11,3182.2,3181.6,0.7782]
["bitfinex","ETHUSD",1731234694958,1.11,3182.2,3181.7,0.37477604]
["bitfinex","ETHUSD",1731234695130,1.11,3182.2,3181.6,0.7782]
["bitfinex","ETHUSD",1731234695131,1.665,3182.2,3181.8,0.37477604]
["bitfinex","ETHUSD",1731234695315,1.665,3182.2,3181.9,0.37477604]
["bitfinex","ETHUSD",1731234695517,1.665,3182.2,3182.0,0.37477604]
["bitfinex","ETHUSD",1731234695751,1.665,3182.2,3182.1,0.37477604]
["bitfinex","ETHUSD",1731234697615,2.22,3182.2,3182.1,0.37477604]
["bitfinex","ETHUSD",1731234698531,2.22,3182.2,3181.6,0.7782]
["bitfinex","ETHUSD",1731234698947,2.22,3182.2,3181.7,0.37500393]
["bitfinex","ETHUSD",1731234699149,2.22,3182.2,3181.8,0.37500393]
["bitfinex","ETHUSD",1731234699321,2.22,3182.2,3181.9,0.37500393]
["bitfinex","ETHUSD",1731234699523,2.22,3182.2,3182.0,0.37500393]
["bitfinex","ETHUSD",1731234699750,2.22,3182.2,3182.1,0.37500393]
["bitfinex","ETHUSD",1731234699954,2.775,3182.2,3182.1,0.37500393]
["bitfinex","ETHUSD",1731234702670,3.33,3182.2,3182.1,0.37500393]
["bitfinex","ETHUSD",1731234704645,3.885,3182.2,3182.1,0.37500393]
["bitfinex","ETHUSD",1731234705784,3.885,3182.2,3181.6,3.7782]
["bitfinex","ETHUSD",1731234706075,3.885,3182.2,3181.7,0.37528949]
["bitfinex","ETHUSD",1731234706372,3.885,3182.2,3181.8,0.37528949]
["bitfinex","ETHUSD",1731234706573,3.885,3182.2,3181.9,0.37528949]
["bitfinex","ETHUSD",1731234706776,4.44,3182.2,3182.0,0.37528949]
["bitfinex","ETHUSD",1731234707082,4.44,3182.2,3182.1,0.37528949]
["bitfinex","ETHUSD",1731234708674,4.44,3182.2,3182.1,2.55142409]
["bitfinex","ETHUSD",1731234708885,4.995,3182.2,3182.1,5.8065665]
["bitfinex","ETHUSD",1731234709075,4.995,3182.2,3182.1,6.15875001]
["bitfinex","ETHUSD",1731234709785,4.995,3182.2,3182.1,6.47235001]
["bitfinex","ETHUSD",1731234709980,0.555,3182.9,3182.6,0.3136]
["bitfinex","ETHUSD",1731234710138,0.555,3182.9,3182.8,6.1738692]
["bitfinex","ETHUSD",1731234710338,1.11,3183.0,3182.9,3.3136]
["bitfinex","ETHUSD",1731234710573,1.11,3183.0,3182.9,5.17105503]
["bitfinex","ETHUSD",1731234710781,1.11,3183.0,3182.9,5.98418745]
["bitfinex","ETHUSD",1731234710940,1.665,3183.0,3182.9,8.82445665]
["bitfinex","ETHUSD",1731234711275,1.665,3183.0,3182.9,8.81445665]
["bitfinex","ETHUSD",1731234711588,1.665,3183.0,3182.9,8.59648574]
["bitfinex","ETHUSD",1731234712643,1.665,3183.0,3182.9,1.13114436]
["bitfinex","ETHUSD",1731234713089,2.22,3183.0,3182.9,0.37514436]
["bitfinex","ETHUSD",1731234715159,2.775,3183.0,3182.9,0.37514436]
["bitfinex","ETHUSD",1731234717159,3.33,3183.0,3182.9,0.37514436]
["bitfinex","ETHUSD",1731234719157,3.885,3183.0,3182.9,1.13114436]
["bitfinex","ETHUSD",1731234719947,3.885,3183.0,3182.9,0.756]
["bitfinex","ETHUSD",1731234720147,3.885,3183.0,3182.9,1.13011873]
["bitfinex","ETHUSD",1731234720798,3.885,3183.0,3182.9,8.23003338]
["bitfinex","ETHUSD",1731234721082,12.765,3183.8,3183.7,0.7583]
["bitfinex","ETHUSD",1731234721286,12.765,3183.8,3183.7,7.80932151]
["bitfinex","ETHUSD",1731234721889,12.765,3183.8,3183.7,7.45852769]
["bitfinex","ETHUSD",1731234722611,12.765,3183.8,3183.7,7.08440896]
["bitfinex","ETHUSD",1731234723169,13.32,3183.8,3183.7,7.08440896]
["bitfinex","ETHUSD",1731234723404,10.0601,3183.8,3183.7,7.43520278]
["bitfinex","ETHUSD",1731234723710,0.29617278,3183.8,3183.7,22.68162823]
["bitfinex","ETHUSD",1731234724006,0.29617278,3183.8,3183.7,22.99522823]
["bitfinex","ETHUSD",1731234725399,0.43417537,3183.8,3183.7,19.01472545]
["bitfinex","ETHUSD",1731234725788,0.43417537,3183.8,3183.7,19.69520278]
["bitfinex","ETHUSD",1731234726025,0.43417537,3183.8,3183.7,19.34440896]
["bitfinex","ETHUSD",1731234726389,0.43417537,3183.8,3183.7,19.00472545]
["bitfinex","ETHUSD",1731234727177,0.43417537,3183.8,3183.7,19.33440896]
["bitfinex","ETHUSD",1731234727401,0.98917537,3183.8,3183.7,19.68520278]
["bitfinex","ETHUSD",1731234727605,0.98917537,3183.8,3183.7,22.99522823]
["bitfinex","ETHUSD",1731234728081,8.98,3184.0,3183.9,0.8439]
["bitfinex","ETHUSD",1731234728279,8.88,3184.0,3183.9,1.52437733]
["bitfinex","ETHUSD",1731234728479,0.52964385,3184.2,3184.1,0.8439]
["bitfinex","ETHUSD",1731234728679,0.52964385,3184.2,3184.1,7.52080278]
["bitfinex","ETHUSD",1731234729390,1.08464385,3184.2,3184.1,7.52080278]
["bitfinex","ETHUSD",1731234729594,1.665,3184.8,3184.3,0.02]
["bitfinex","ETHUSD",1731234729909,1.665,3184.8,3184.3,0.8439]
["bitfinex","ETHUSD",1731234730416,1.665,3184.8,3184.3,1.17358351]
["bitfinex","ETHUSD",1731234731431,1.665,3184.8,3184.3,1.52437733]
["bitfinex","ETHUSD",1731234731598,1.665,3184.4,3184.3,1.52437733]
["bitfinex","ETHUSD",1731234732677,1.665,3184.4,3184.3,1.17358351]
["bitfinex","ETHUSD",1731234732915,1.665,3184.4,3184.3,0.8439]
["bitfinex","ETHUSD",1731234733717,1.665,3184.4,3184.3,1.17358351]
["bitfinex","ETHUSD",1731234733920,2.22,3184.4,3184.3,1.17358351]
["bitfinex","ETHUSD",1731234734426,2.22,3184.4,3184.3,1.52437733]
["bitfinex","ETHUSD",1731234735183,2.22,3184.4,3184.3,6.84032545]
["bitfinex","ETHUSD",1731234735379,2.22,3184.4,3184.3,3.8439]
["bitfinex","ETHUSD",1731234735726,2.22,3184.4,3184.3,6.84032545]
["bitfinex","ETHUSD",1731234736038,2.775,3184.4,3184.3,6.84032545]
["bitfinex","ETHUSD",1731234736687,2.775,3184.4,3184.3,6.83032545]
["bitfinex","ETHUSD",1731234737032,2.775,3184.4,3184.3,0.8239]
["bitfinex","ETHUSD",1731234737194,2.775,3184.4,3183.9,0.8239]
["bitfinex","ETHUSD",1731234737412,2.775,3184.4,3184.0,3.00642545]
["bitfinex","ETHUSD",1731234738143,3.33,3184.4,3184.1,0.3136]
["bitfinex","ETHUSD",1731234739136,3.33,3184.4,3184.0,0.3136]
["bitfinex","ETHUSD",1731234740011,3.885,3184.4,3184.0,0.3136]
["bitfinex","ETHUSD",1731234740932,3.885,3184.4,3183.9,0.3136]
["bitfinex","ETHUSD",1731234742044,3.885,3184.4,3183.9,0.3236]
["bitfinex","ETHUSD",1731234742338,4.90604,3184.4,3183.5,0.3136]
["bitfinex","ETHUSD",1731234742541,4.90604,3184.4,3183.5,0.68984382]
["bitfinex","ETHUSD",1731234742734,0.490604,3184.3,3183.6,0.68984382]
["bitfinex","ETHUSD",1731234742932,0.7754,3184.2,3183.6,0.3136]
["bitfinex","ETHUSD",1731234743238,0.7754,3184.2,3183.0,0.32128764]
["bitfinex","ETHUSD",1731234744433,0.7754,3184.1,3183.1,0.06282715]
["bitfinex","ETHUSD",1731234744644,0.555,3184.2,3183.6,2.99642545]
["bitfinex","ETHUSD",1731234744938,0.555,3184.2,3183.7,0.36621572]
["bitfinex","ETHUSD",1731234745139,0.555,3184.2,3183.7,0.69589923]
["bitfinex","ETHUSD",1731234745630,0.555,3184.2,3183.7,0.32968351]
["bitfinex","ETHUSD",1731234745839,0.555,3184.2,3183.4,3.01]
["bitfinex","ETHUSD",1731234746741,1.11,3184.2,3183.4,3.70589923]
["bitfinex","ETHUSD",1731234746944,1.11,3184.2,3183.5,0.69589923]
["bitfinex","ETHUSD",1731234747149,1.11,3184.2,3183.6,2.99642545]
["bitfinex","ETHUSD",1731234747655,1.11,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731234748760,1.665,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731234750105,1.665,3184.2,3183.5,0.69589923]
["bitfinex","ETHUSD",1731234750504,1.665,3184.2,3183.5,0.32968351]
["bitfinex","ETHUSD",1731234750920,2.22,3184.2,3183.5,0.32968351]
["bitfinex","ETHUSD",1731234751120,1.23998905,3184.2,3183.5,0.32968351]
["bitfinex","ETHUSD",1731234752347,1.23998905,3184.2,3183.9,2.99642545]
["bitfinex","ETHUSD",1731234752518,1.23998905,3184.2,3184.0,3.41915381]
["bitfinex","ETHUSD",1731234752719,1.23998905,3184.2,3184.0,3.72256589]
["bitfinex","ETHUSD",1731234753122,1.79498905,3184.2,3184.0,3.0]
["bitfinex","ETHUSD",1731234753549,1.79498905,3184.2,3183.6,3.35635017]
["bitfinex","ETHUSD",1731234753720,1.79139088,3184.2,3183.6,3.35635017]
["bitfinex","ETHUSD",1731234754632,1.79139088,3184.2,3183.9,2.99642545]
["bitfinex","ETHUSD",1731234754833,1.79139088,3184.2,3184.0,3.35635017]
["bitfinex","ETHUSD",1731234755316,2.34639088,3184.2,3184.0,3.35635017]
["bitfinex","ETHUSD",1731234757884,2.90139088,3184.2,3184.0,3.35635017]
["bitfinex","ETHUSD",1731234759058,2.90139088,3184.2,3184.0,3.72256589]
["bitfinex","ETHUSD",1731234759467,2.90139088,3184.2,3184.1,0.42902043]
["bitfinex","ETHUSD",1731234759801,2.90139088,3184.2,3184.1,0.7953706]
["bitfinex","ETHUSD",1731234760000,3.45639088,3184.2,3184.1,0.7953706]
["bitfinex","ETHUSD",1731234760294,3.45639088,3184.2,3184.1,0.8053706]
["bitfinex","ETHUSD",1731234760592,3.45639088,3184.2,3184.1,1.05616589]
["bitfinex","ETHUSD",1731234762188,4.01139088,3184.2,3184.1,1.05616589]
["bitfinex","ETHUSD",1731234762490,4.01139088,3184.2,3184.1,1.88456589]
["bitfinex","ETHUSD",1731234763263,4.01139088,3184.2,3184.1,1.94736519]
["bitfinex","ETHUSD",1731234763568,4.01139088,3184.2,3184.1,17.19736519]
["bitfinex","ETHUSD",1731234763775,4.01139088,3184.2,3184.1,17.13456589]
["bitfinex","ETHUSD",1731234764366,4.44,3184.4,3184.3,0.3336]
["bitfinex","ETHUSD",1731234764562,4.44,3184.4,3184.3,1.05616589]
["bitfinex","ETHUSD",1731234764914,4.44,3184.4,3184.3,4.05259134]
["bitfinex","ETHUSD",1731234765109,4.44,3184.4,3184.3,8.30653134]
["bitfinex","ETHUSD",1731234766580,4.995,3184.4,3184.3,8.30653134]
["bitfinex","ETHUSD",1731234766907,0.555,3185.3,3184.7,0.01]
["bitfinex","ETHUSD",1731234767105,0.555,3185.3,3184.7,3.3136]
["bitfinex","ETHUSD",1731234767612,0.555,3185.3,3184.7,3.3236]
["bitfinex","ETHUSD",1731234768577,1.11,3185.3,3184.7,3.3236]
["bitfinex","ETHUSD",1731234768802,1.11,3185.3,3184.7,3.3136]
["bitfinex","ETHUSD",1731234769004,1.11,3185.3,3184.7,3.3236]
["bitfinex","ETHUSD",1731234769873,1.11,3185.3,3184.7,3.3136]
["bitfinex","ETHUSD",1731234770112,1.11,3185.3,3184.7,3.3236]
["bitfinex","ETHUSD",1731234770499,1.11,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1731234770817,1.665,3185.3,3185.2,5.99642545]
["bitfinex","ETHUSD",1731234771161,1.665,3185.3,3185.1,3.35277562]
["bitfinex","ETHUSD",1731234771481,1.665,3185.3,3185.2,3.0]
["bitfinex","ETHUSD",1731234772990,2.22,3185.3,3185.2,3.0]
["bitfinex","ETHUSD",1731234775432,2.775,3185.3,3185.2,3.0]
["bitfinex","ETHUSD",1731234777120,2.775,3185.3,3185.2,4.24663233]
["bitfinex","ETHUSD",1731234777441,2.775,3185.3,3185.2,4.86366589]
["bitfinex","ETHUSD",1731234777622,3.33,3185.3,3185.2,4.86366589]
["bitfinex","ETHUSD",1731234778131,14.42868795,3185.8,3185.2,17.17644033]
["bitfinex","ETHUSD",1731234778344,14.42868795,3185.8,3185.5,7.15752545]
["bitfinex","ETHUSD",1731234778508,14.42868795,3185.8,3185.5,20.13009134]
["bitfinex","ETHUSD",1731234779822,7.215,3185.6,3185.5,20.13009134]
["bitfinex","ETHUSD",1731234781104,2.975,3185.6,3185.5,20.13009134]
["bitfinex","ETHUSD",1731234782042,14.42868795,3185.8,3185.7,0.3136]
["bitfinex","ETHUSD",1731234782798,14.42868795,3185.8,3185.7,0.30595783]
["bitfinex","ETHUSD",1731234783232,14.42868795,3185.8,3185.6,0.29831566]
["bitfinex","ETHUSD",1731234783403,14.42868795,3185.8,3185.6,3.30831566]
["bitfinex","ETHUSD",1731234783604,14.42868795,3185.8,3185.6,3.29831566]
["bitfinex","ETHUSD",1731234784137,14.98368795,3185.8,3185.6,3.29831566]
["bitfinex","ETHUSD",1731234785942,14.98368795,3185.8,3185.4,0.01]
["bitfinex","ETHUSD",1731234786102,15.53868795,3185.8,3185.5,3.29831566]
["bitfinex","ETHUSD",1731234786719,15.53868795,3185.8,3185.7,3.29474111]
["bitfinex","ETHUSD",1731234786902,15.53868795,3185.8,3185.7,6.29474111]
["bitfinex","ETHUSD",1731234787102,15.53868795,3185.8,3185.7,6.65109128]
["bitfinex","ETHUSD",1731234788038,15.02515201,3185.8,3185.7,6.65109128]
["bitfinex","ETHUSD",1731234788244,15.58015201,3185.8,3185.7,6.65109128]
["bitfinex","ETHUSD",1731234788740,15.58015201,3185.8,3185.7,7.017307]
["bitfinex","ETHUSD",1731234789128,15.58015201,3185.8,3185.7,7.027307]
["bitfinex","ETHUSD",1731234790318,16.13515201,3185.8,3185.7,7.027307]
["bitfinex","ETHUSD",1731234791052,16.13515201,3185.8,3185.7,7.037307]
["bitfinex","ETHUSD",1731234791247,16.13515201,3185.8,3185.7,7.866307]
["bitfinex","ETHUSD",1731234791614,11.74473878,3185.8,3185.7,10.86273245]
["bitfinex","ETHUSD",1731234791812,2.66572476,3185.9,3185.8,3.29831566]
["bitfinex","ETHUSD",1731234792152,2.45746501,3185.9,3185.8,5.15041637]
["bitfinex","ETHUSD",1731234792335,5.55,3186.3,3186.0,0.02]
["bitfinex","ETHUSD",1731234792541,5.55,3186.3,3186.0,4.89810445]
["bitfinex","ETHUSD",1731234792720,0.655,3186.1,3186.0,4.89810445]
["bitfinex","ETHUSD",1731234794136,0.655,3186.1,3186.0,7.89810445]
["bitfinex","ETHUSD",1731234794647,5.55,3186.3,3186.2,0.31831566]
["bitfinex","ETHUSD",1731234794951,5.55,3186.3,3186.2,20.21085673]
["bitfinex","ETHUSD",1731234795116,0.555,3186.5,3186.3,7.87810445]
["bitfinex","ETHUSD",1731234795314,0.555,3186.5,3186.3,20.4469726]
["bitfinex","ETHUSD",1731234795620,0.555,3186.5,3186.4,1.46618381]
["bitfinex","ETHUSD",1731234795821,0.555,3186.5,3186.4,2.24554715]
["bitfinex","ETHUSD",1731234796035,0.555,3186.6,3186.4,1.46618381]
["bitfinex","ETHUSD",1731234796256,0.555,3186.6,3186.5,1.077679]
["bitfinex","ETHUSD",1731234796409,0.8039,3188.0,3186.9,0.02]
["bitfinex","ETHUSD",1731234796613,0.8039,3188.0,3186.9,7.15684747]
["bitfinex","ETHUSD",1731234796947,0.8039,3188.0,3186.9,7.98584747]
["bitfinex","ETHUSD",1731234797247,21.1884,3187.0,3186.9,7.98584747]
["bitfinex","ETHUSD",1731234797451,21.1884,3187.0,3186.9,7.92310445]
["bitfinex","ETHUSD",1731234798253,21.1884,3187.0,3186.9,23.1695299]
["bitfinex","ETHUSD",1731234798551,21.1884,3187.0,3186.9,17.176679]
["bitfinex","ETHUSD",1731234798719,21.1884,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234799347,21.7434,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234801453,22.19860854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234801658,11.59860854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234801810,7.35860854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234802540,3.11860854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234803426,3.67360854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234803638,1.55360854,3187.0,3186.9,20.17310445]
["bitfinex","ETHUSD",1731234805365,2.22,3187.7,3187.2,0.02]
["bitfinex","ETHUSD",1731234805654,2.22,3187.7,3187.2,7.13377112]
["bitfinex","ETHUSD",1731234805862,5.851709,3187.3,3187.2,7.13377112]
["bitfinex","ETHUSD",1731234806864,5.851709,3187.3,3187.2,7.13225406]
["bitfinex","ETHUSD",1731234807526,6.406709,3187.3,3187.2,7.13225406]
["bitfinex","ETHUSD",1731234807732,6.406709,3187.3,3187.2,8.38506306]
["bitfinex","ETHUSD",1731234808133,6.093109,3187.3,3187.2,8.38506306]
["bitfinex","ETHUSD",1731234810040,6.648109,3187.3,3187.2,8.38506306]
["bitfinex","ETHUSD",1731234810353,6.648109,3187.3,3187.2,5.36658012]
["bitfinex","ETHUSD",1731234810562,6.648109,3187.3,3187.2,2.37015467]
["bitfinex","ETHUSD",1731234810724,6.648109,3187.3,3187.2,1.9888045]
["bitfinex","ETHUSD",1731234811262,6.648109,3187.3,3187.2,1.55112466]
["bitfinex","ETHUSD",1731234811458,8.2868699,3187.3,3187.2,1.55112466]
["bitfinex","ETHUSD",1731234812347,7.987609,3187.3,3187.2,1.55112466]
["bitfinex","ETHUSD",1731234813268,0.7845,3187.2,3186.4,3.74770529]
["bitfinex","ETHUSD",1731234813435,7.203109,3187.3,3186.7,1.253381]
["bitfinex","ETHUSD",1731234813436,0.7845,3187.0,3186.7,1.253381]
["bitfinex","ETHUSD",1731234813825,0.7845,3187.0,3186.7,1.69106084]
["bitfinex","ETHUSD",1731234814458,0.7845,3186.9,3186.7,1.69106084]
["bitfinex","ETHUSD",1731234814660,0.7845,3186.9,3186.8,0.43767984]
["bitfinex","ETHUSD",1731234814839,0.7845,3186.9,3186.8,0.81903001]
["bitfinex","ETHUSD",1731234815237,0.7845,3186.9,3186.8,3.43767984]
["bitfinex","ETHUSD",1731234815449,0.7845,3186.9,3186.7,1.253381]
["bitfinex","ETHUSD",1731234815761,0.7845,3186.9,3185.9,0.3136]
["bitfinex","ETHUSD",1731234815930,0.7845,3186.9,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234816531,0.7845,3186.8,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234816740,0.7845,3186.8,3185.2,3.32344116]
["bitfinex","ETHUSD",1731234816929,0.7845,3186.8,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234818170,0.7845,3186.8,3185.7,0.44412401]
["bitfinex","ETHUSD",1731234818353,0.7845,3186.8,3185.8,0.43767984]
["bitfinex","ETHUSD",1731234818662,0.7845,3186.8,3185.9,0.38135017]
["bitfinex","ETHUSD",1731234818975,0.7845,3186.7,3186.0,0.50045368]
["bitfinex","ETHUSD",1731234819140,0.7845,3186.7,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234819527,0.7845,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1731234819732,0.7845,3186.7,3186.3,0.81903001]
["bitfinex","ETHUSD",1731234820170,0.7845,3186.7,3186.3,0.88179304]
["bitfinex","ETHUSD",1731234820336,0.7845,3186.7,3186.3,0.81903001]
["bitfinex","ETHUSD",1731234820978,1.3395,3186.7,3186.3,0.88179082]
["bitfinex","ETHUSD",1731234821138,1.3395,3186.7,3186.3,0.81903001]
["bitfinex","ETHUSD",1731234821337,0.7901,3186.6,3186.3,0.43767984]
["bitfinex","ETHUSD",1731234821869,0.98011,3186.6,3185.6,3.0]
["bitfinex","ETHUSD",1731234822068,0.98011,3186.6,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234822651,0.7901,3186.6,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234823041,0.7901,3186.5,3186.0,0.43767984]
["bitfinex","ETHUSD",1731234824138,0.7901,3186.5,3186.1,0.38135017]
["bitfinex","ETHUSD",1731234824451,0.7901,3186.5,3186.2,0.43767984]
["bitfinex","ETHUSD",1731234824659,0.98011,3186.5,3186.2,0.43767984]
["bitfinex","ETHUSD",1731234825168,0.816,3186.4,3186.2,0.43767984]
["bitfinex","ETHUSD",1731234825738,0.816,3186.4,3185.3,3.31575865]
["bitfinex","ETHUSD",1731234825978,0.816,3186.4,3185.7,0.43767984]
["bitfinex","ETHUSD",1731234826273,0.816,3186.3,3185.7,0.43767984]
["bitfinex","ETHUSD",1731234827270,1.371,3186.3,3185.7,0.43767984]
["bitfinex","ETHUSD",1731234827613,0.816,3186.2,3185.7,0.43767984]
["bitfinex","ETHUSD",1731234829292,0.816,3186.2,3185.5,0.3136]
["bitfinex","ETHUSD",1731234829494,0.816,3186.1,3185.5,0.3136]
["bitfinex","ETHUSD",1731234829703,0.816,3186.0,3185.5,0.3136]
["bitfinex","ETHUSD",1731234830009,0.816,3186.0,3185.5,0.75127984]
["bitfinex","ETHUSD",1731234830868,0.816,3186.0,3185.5,0.3136]
["bitfinex","ETHUSD",1731234831111,0.816,3186.0,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234831307,0.97597,3186.0,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234831530,0.816,3185.9,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234833576,1.371,3185.9,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234836207,1.926,3185.9,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234836622,0.816,3185.8,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234838586,1.371,3185.8,3185.6,0.43767984]
["bitfinex","ETHUSD",1731234839133,1.371,3185.8,3185.7,0.38135017]
["bitfinex","ETHUSD",1731234839431,1.371,3185.8,3185.7,0.43767984]
["bitfinex","ETHUSD",1731234840600,1.371,3185.8,3185.7,0.81903001]
["bitfinex","ETHUSD",1731234840805,1.11,3185.8,3185.7,0.81903001]
["bitfinex","ETHUSD",1731234841726,1.11,3185.8,3185.7,1.13263001]
["bitfinex","ETHUSD",1731234842811,1.665,3185.8,3185.7,1.13263001]
["bitfinex","ETHUSD",1731234844209,1.665,3185.8,3185.7,1.89513001]
["bitfinex","ETHUSD",1731234845005,2.22,3185.8,3185.7,1.89513001]
["bitfinex","ETHUSD",1731234846449,1.11,3185.9,3185.8,0.00848294]
["bitfinex","ETHUSD",1731234846662,1.11,3185.9,3185.8,5.27847322]
["bitfinex","ETHUSD",1731234846951,1.11,3185.9,3185.8,4.9279384]
["bitfinex","ETHUSD",1731234847158,1.665,3185.9,3185.8,4.91945546]
["bitfinex","ETHUSD",1731234848551,1.665,3185.9,3185.8,7.91945546]
["bitfinex","ETHUSD",1731234849438,2.22,3185.9,3185.8,20.16945546]
["bitfinex","ETHUSD",1731234851632,2.775,3185.9,3185.8,20.16945546]
["bitfinex","ETHUSD",1731234851854,2.775,3185.9,3185.8,20.17945546]
["bitfinex","ETHUSD",1731234853353,2.775,3185.9,3185.8,23.17588091]
["bitfinex","ETHUSD",1731234853559,2.775,3185.9,3185.8,23.52641573]
["bitfinex","ETHUSD",1731234853731,3.33,3185.9,3185.8,20.52999028]
["bitfinex","ETHUSD",1731234855364,3.33,3185.9,3185.8,23.52641573]
["bitfinex","ETHUSD",1731234855736,3.885,3185.9,3185.8,23.52641573]
["bitfinex","ETHUSD",1731234858042,2.66314005,3185.9,3185.8,23.52641573]
["bitfinex","ETHUSD",1731234858266,1.6336776,3185.9,3185.8,23.52641573]
["bitfinex","ETHUSD",1731234858432,0.555,3186.3,3186.2,4.12008294]
["bitfinex","ETHUSD",1731234858629,0.1465806,3186.5,3186.4,2.71751811]
["bitfinex","ETHUSD",1731234858928,0.1465806,3186.5,3186.4,6.53654812]
["bitfinex","ETHUSD",1731234860343,0.7015806,3186.5,3186.4,18.78654812]
["bitfinex","ETHUSD",1731234861025,0.7015806,3186.5,3186.4,17.18911295]
["bitfinex","ETHUSD",1731234862426,1.2565806,3186.5,3186.4,17.18911295]
["bitfinex","ETHUSD",1731234862631,0.555,3186.6,3186.4,16.40111295]
["bitfinex","ETHUSD",1731234862936,1.11,3187.6,3186.6,0.01848294]
["bitfinex","ETHUSD",1731234863268,1.11,3187.6,3186.6,16.82713713]
["bitfinex","ETHUSD",1731234863447,1.8743,3187.6,3186.6,16.82713713]
["bitfinex","ETHUSD",1731234863773,1.8743,3187.6,3186.6,17.2084873]
["bitfinex","ETHUSD",1731234864471,1.11,3186.7,3186.6,17.2084873]
["bitfinex","ETHUSD",1731234865695,1.11,3186.7,3186.6,14.2084873]
["bitfinex","ETHUSD",1731234865999,1.11,3186.7,3186.6,13.4000873]
["bitfinex","ETHUSD",1731234866702,1.665,3186.7,3186.6,13.39160436]
["bitfinex","ETHUSD",1731234866877,1.665,3186.7,3186.6,13.4000873]
["bitfinex","ETHUSD",1731234867201,1.665,3186.7,3186.6,14.1739873]
["bitfinex","ETHUSD",1731234867406,0.665,3186.7,3186.6,17.1739873]
["bitfinex","ETHUSD",1731234868757,0.95409043,3186.7,3186.6,17.1739873]
["bitfinex","ETHUSD",1731234870769,1.50909043,3186.7,3186.6,17.1739873]
["bitfinex","ETHUSD",1731234870964,1.50909043,3186.7,3186.6,18.71690198]
["bitfinex","ETHUSD",1731234871678,1.50909043,3186.7,3186.6,17.1839873]
["bitfinex","ETHUSD",1731234873210,1.75049043,3186.7,3186.6,17.1839873]
["bitfinex","ETHUSD",1731234875503,2.30549043,3186.7,3186.6,17.1839873]
["bitfinex","ETHUSD",1731234875705,2.30549043,3186.7,3186.6,16.4100873]
["bitfinex","ETHUSD",1731234877681,2.86049043,3186.7,3186.6,16.4100873]
["bitfinex","ETHUSD",1731234879888,3.41549043,3186.7,3186.6,16.4100873]
["bitfinex","ETHUSD",1731234881498,3.41549043,3186.7,3186.6,13.39160436]
["bitfinex","ETHUSD",1731234881906,3.97049043,3186.7,3186.6,13.39160436]
["bitfinex","ETHUSD",1731234882105,3.97049043,3186.7,3186.6,1.14160436]
["bitfinex","ETHUSD",1731234883024,3.97049043,3186.7,3186.6,4.14160436]
["bitfinex","ETHUSD",1731234884095,4.52549043,3186.7,3186.6,4.14160436]
["bitfinex","ETHUSD",1731234885297,4.52549043,3186.7,3186.6,1.14160436]
["bitfinex","ETHUSD",1731234885499,4.52549043,3186.7,3186.6,0.76025419]
["bitfinex","ETHUSD",1731234886195,5.08049043,3186.7,3186.6,0.76025419]
["bitfinex","ETHUSD",1731234886714,5.08049043,3186.7,3186.6,6.75667964]
["bitfinex","ETHUSD",1731234888235,5.08049043,3186.7,3186.6,7.13802981]
["bitfinex","ETHUSD",1731234888535,5.63549043,3186.7,3186.6,7.13802981]
["bitfinex","ETHUSD",1731234890516,6.19049043,3186.7,3186.6,7.13802981]
["bitfinex","ETHUSD",1731234892743,6.74549043,3186.7,3186.6,7.13802981]
["bitfinex","ETHUSD",1731234892948,6.74549043,3186.7,3186.6,7.20078122]
["bitfinex","ETHUSD",1731234893247,6.74549043,3186.7,3186.6,9.45444449]
["bitfinex","ETHUSD",1731234893404,6.74549043,3186.7,3186.6,7.91152981]
["bitfinex","ETHUSD",1731234894036,6.74549043,3186.7,3186.6,20.16152981]
["bitfinex","ETHUSD",1731234894809,7.30049043,3186.7,3186.6,20.16152981]
["bitfinex","ETHUSD",1731234896405,7.30049043,3186.7,3186.6,16.38802981]
["bitfinex","ETHUSD",1731234897009,7.85549043,3186.7,3186.6,16.38802981]
["bitfinex","ETHUSD",1731234897653,7.85549043,3186.7,3186.6,16.00667964]
["bitfinex","ETHUSD",1731234898161,7.85549043,3186.7,3186.6,19.01667964]
["bitfinex","ETHUSD",1731234898511,7.85549043,3186.7,3186.6,21.34157726]
["bitfinex","ETHUSD",1731234899108,8.41049043,3186.7,3186.6,21.34157726]
["bitfinex","ETHUSD",1731234901309,8.96549043,3186.7,3186.6,21.34157726]
["bitfinex","ETHUSD",1731234903348,9.52049043,3186.7,3186.6,21.34157726]
["bitfinex","ETHUSD",1731234905477,9.52049043,3186.7,3186.6,21.17419447]
["bitfinex","ETHUSD",1731234905777,10.07549043,3186.7,3186.6,21.17419447]
["bitfinex","ETHUSD",1731234907680,10.63049043,3186.7,3186.6,21.17419447]
["bitfinex","ETHUSD",1731234908840,10.63049043,3186.7,3186.6,20.78197387]
["bitfinex","ETHUSD",1731234909270,10.63049043,3186.7,3186.6,19.23905919]
["bitfinex","ETHUSD",1731234909643,10.63049043,3186.7,3186.6,20.78197387]
["bitfinex","ETHUSD",1731234909952,11.18549043,3186.7,3186.6,20.78197387]
["bitfinex","ETHUSD",1731234910782,11.18549043,3186.7,3186.6,19.23905919]
["bitfinex","ETHUSD",1731234910956,11.18549043,3186.7,3186.6,16.39153359]
["bitfinex","ETHUSD",1731234911280,11.18549043,3186.7,3186.6,17.42477552]
["bitfinex","ETHUSD",1731234911971,11.74049043,3186.7,3186.6,17.42477552]
["bitfinex","ETHUSD",1731234912182,11.74049043,3186.7,3186.6,17.80605492]
["bitfinex","ETHUSD",1731234912538,11.74049043,3186.7,3186.6,19.22057625]
["bitfinex","ETHUSD",1731234914079,12.29549043,3186.7,3186.6,19.22057625]
["bitfinex","ETHUSD",1731234916176,12.85049043,3186.7,3186.6,19.22057625]
["bitfinex","ETHUSD",1731234916388,12.85049043,3186.7,3186.6,17.80605492]
["bitfinex","ETHUSD",1731234917180,13.67009043,3186.7,3186.6,17.80605492]
["bitfinex","ETHUSD",1731234917356,13.67009043,3186.7,3186.6,17.42477552]
["bitfinex","ETHUSD",1731234917561,13.67009043,3186.7,3186.6,2.17477552]
["bitfinex","ETHUSD",1731234917984,13.67009043,3186.7,3186.6,0.76025419]
["bitfinex","ETHUSD",1731234918292,14.22509043,3186.7,3186.6,2.17477552]
["bitfinex","ETHUSD",1731234920093,0.8157,3186.6,3186.4,0.3136]
["bitfinex","ETHUSD",1731234920395,0.8157,3186.6,3186.5,1.72812133]
["bitfinex","ETHUSD",1731234920688,2.44666995,3186.6,3186.5,1.72812133]
["bitfinex","ETHUSD",1731234921054,0.8157,3186.6,3186.5,1.72812133]
["bitfinex","ETHUSD",1731234921260,0.8157,3186.6,3186.5,2.55605492]
["bitfinex","ETHUSD",1731234921478,0.8157,3186.6,3186.5,4.13117293]
["bitfinex","ETHUSD",1731234922291,13.96049043,3186.7,3186.6,3.3136]
["bitfinex","ETHUSD",1731234922494,13.96049043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234922856,13.96049043,3186.7,3186.6,1.14153359]
["bitfinex","ETHUSD",1731234923052,13.96049043,3186.7,3186.6,4.13117293]
["bitfinex","ETHUSD",1731234923295,13.96049043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234924782,14.51549043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234926870,15.07049043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234928999,15.62549043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234931068,16.18049043,3186.7,3186.6,7.13117293]
["bitfinex","ETHUSD",1731234932183,16.18049043,3186.7,3186.6,6.8236389]
["bitfinex","ETHUSD",1731234933302,16.73549043,3186.7,3186.6,6.8236389]
["bitfinex","ETHUSD",1731234933689,16.73549043,3186.7,3186.6,0.38734537]
["bitfinex","ETHUSD",1731234933690,19.33863947,3186.7,3186.6,0.38734537]
["bitfinex","ETHUSD",1731234933915,18.52003947,3186.7,3186.2,0.3136]
["bitfinex","ETHUSD",1731234934083,1.90750395,3186.6,3186.2,0.3136]
["bitfinex","ETHUSD",1731234934285,0.8186,3186.5,3186.4,0.3136]
["bitfinex","ETHUSD",1731234934810,0.8186,3186.5,3186.4,0.3873343]
["bitfinex","ETHUSD",1731234935614,1.3736,3186.5,3186.4,0.3873343]
["bitfinex","ETHUSD",1731234937026,1.91979944,3186.6,3186.4,0.83398849]
["bitfinex","ETHUSD",1731234937513,0.555,3186.5,3186.4,0.83398849]
["bitfinex","ETHUSD",1731234937679,0.24479945,3186.7,3186.4,7.20490723]
["bitfinex","ETHUSD",1731234937879,0.555,3186.9,3186.4,7.20490723]
["bitfinex","ETHUSD",1731234937880,2.98963934,3188.6,3186.6,0.3136]
["bitfinex","ETHUSD",1731234938107,3.0,3190.0,3186.5,3.44665419]
["bitfinex","ETHUSD",1731234938108,2.98963934,3188.3,3186.7,0.83401647]
["bitfinex","ETHUSD",1731234938931,2.98963934,3188.0,3186.7,0.38736228]
["bitfinex","ETHUSD",1731234939109,2.98963934,3188.0,3186.5,0.3136]
["bitfinex","ETHUSD",1731234939421,2.98963934,3188.0,3186.8,0.07371669]
["bitfinex","ETHUSD",1731234939621,1.675,3187.4,3186.5,0.3136]
["bitfinex","ETHUSD",1731234939913,1.675,3187.4,3186.6,0.07380788]
["bitfinex","ETHUSD",1731234940115,1.675,3187.4,3186.5,0.76025419]
["bitfinex","ETHUSD",1731234940116,0.9387,3187.3,3186.5,0.76025419]
["bitfinex","ETHUSD",1731234940287,0.9387,3187.3,3186.7,0.07361582]
["bitfinex","ETHUSD",1731234940487,0.9387,3187.3,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234940826,0.68552419,3187.1,3186.8,0.07357023]
["bitfinex","ETHUSD",1731234940982,0.68552419,3187.1,3186.7,0.07361582]
["bitfinex","ETHUSD",1731234941182,0.26137,3187.2,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234941380,0.26137,3187.2,3186.8,0.07357023]
["bitfinex","ETHUSD",1731234941584,0.26137,3187.2,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234941885,0.81637,3187.2,3186.7,0.07361582]
["bitfinex","ETHUSD",1731234942113,0.81637,3187.2,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234942282,0.81637,3187.2,3186.8,0.07357023]
["bitfinex","ETHUSD",1731234942494,1.675,3187.4,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234942826,0.1675,3187.3,3186.9,0.07352465]
["bitfinex","ETHUSD",1731234942984,0.1675,3187.3,3186.6,0.44665419]
["bitfinex","ETHUSD",1731234943412,0.1675,3187.3,3186.7,0.07370736]
["bitfinex","ETHUSD",1731234943613,0.1675,3187.3,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234943955,0.18425,3187.2,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234944227,0.7712,3187.1,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234944389,0.63960091,3187.1,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234944592,1e-08,3187.1,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234944789,0.04016727,3187.2,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234945185,0.19957111,3187.6,3186.7,0.52036155]
["bitfinex","ETHUSD",1731234945394,0.01557111,3187.6,3186.8,0.44665419]
["bitfinex","ETHUSD",1731234945583,0.59052822,3187.6,3186.8,0.44665419]
["bitfinex","ETHUSD",1731234945908,1.05886619,3187.6,3186.9,0.0736923]
["bitfinex","ETHUSD",1731234946487,3.40216619,3187.6,3186.9,0.0736923]
["bitfinex","ETHUSD",1731234946727,2.3433,3187.4,3186.6,0.26357004]
["bitfinex","ETHUSD",1731234946885,2.3433,3187.4,3186.3,0.76025419]
["bitfinex","ETHUSD",1731234947243,2.3433,3187.4,3186.7,0.07378348]
["bitfinex","ETHUSD",1731234947389,2.3433,3187.2,3186.3,1.18407137]
["bitfinex","ETHUSD",1731234947588,5.33293934,3187.2,3186.2,0.27627644]
["bitfinex","ETHUSD",1731234947812,0.7917,3187.1,3185.9,0.44665419]
["bitfinex","ETHUSD",1731234948006,0.7917,3187.0,3185.9,0.87047137]
["bitfinex","ETHUSD",1731234948203,0.7917,3187.0,3186.0,0.07162041]
["bitfinex","ETHUSD",1731234948509,0.7917,3187.0,3186.1,0.44665419]
["bitfinex","ETHUSD",1731234948819,0.7917,3187.0,3186.2,0.42381718]
["bitfinex","ETHUSD",1731234949021,0.7917,3187.0,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234950239,0.7917,3186.9,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234952132,0.7917,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234952324,1.00554,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234953143,1.00554,3186.8,3186.7,0.2703556]
["bitfinex","ETHUSD",1731234953348,1.00554,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234954041,3.40244,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234954249,3.95744,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234956758,4.51244,3186.8,3186.7,0.00358596]
["bitfinex","ETHUSD",1731234957857,4.51244,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234958917,5.06744,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234959816,5.33312726,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234961147,5.88812726,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234963219,6.44312726,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234965118,4.85780128,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234965317,4.1524926,3186.8,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234965529,4.1524926,3186.8,3186.7,0.34174947]
["bitfinex","ETHUSD",1731234966953,3.2916926,3186.8,3186.7,0.34174947]
["bitfinex","ETHUSD",1731234967516,3.05259261,3186.8,3186.7,0.34174947]
["bitfinex","ETHUSD",1731234967713,1.45562796,3187.8,3186.8,3.3136]
["bitfinex","ETHUSD",1731234967941,1.41643259,3187.7,3186.9,0.36553495]
["bitfinex","ETHUSD",1731234968121,0.3307,3187.6,3186.9,0.07131376]
["bitfinex","ETHUSD",1731234968537,0.3307,3187.6,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234968746,0.17471326,3187.5,3187.0,0.07123911]
["bitfinex","ETHUSD",1731234968946,0.17471326,3187.5,3186.7,0.27034557]
["bitfinex","ETHUSD",1731234969159,0.17471326,3187.5,3187.1,0.07119352]
["bitfinex","ETHUSD",1731234969326,0.3307,3188.5,3188.1,3.0]
["bitfinex","ETHUSD",1731234969653,0.3307,3188.1,3187.2,0.49496512]
["bitfinex","ETHUSD",1731234969815,0.3307,3188.1,3187.2,0.69088695]
["bitfinex","ETHUSD",1731234970125,0.32901,3188.1,3187.2,0.69088695]
["bitfinex","ETHUSD",1731234970732,0.32901,3188.1,3187.2,2.10731954]
["bitfinex","ETHUSD",1731234971477,0.32901,3188.1,3187.2,0.69088695]
["bitfinex","ETHUSD",1731234971621,0.32901,3188.1,3187.2,0.42381718]
["bitfinex","ETHUSD",1731234972523,0.88401,3188.1,3187.2,0.42381718]
["bitfinex","ETHUSD",1731234974624,1.43901,3188.1,3187.2,0.42381718]
["bitfinex","ETHUSD",1731234975459,1.43901,3188.1,3187.3,2.98962095]
["bitfinex","ETHUSD",1731234975724,1.11,3188.1,3187.4,4.62970614]
["bitfinex","ETHUSD",1731234975930,1.11,3188.1,3187.5,0.76193271]
["bitfinex","ETHUSD",1731234976167,1.11,3188.1,3187.6,0.87040614]
["bitfinex","ETHUSD",1731234976838,1.665,3188.1,3187.6,0.87040614]
["bitfinex","ETHUSD",1731234977805,1.665,3188.1,3187.6,0.42381718]
["bitfinex","ETHUSD",1731234978755,2.22,3188.1,3187.6,0.42381718]
["bitfinex","ETHUSD",1731234979075,2.22,3188.1,3186.0,0.7593]
["bitfinex","ETHUSD",1731234979076,2.98962095,3187.7,3186.0,0.7593]
["bitfinex","ETHUSD",1731234979283,0.329,3187.6,3186.0,0.7593]
["bitfinex","ETHUSD",1731234979671,0.329,3187.6,3186.1,0.3136]
["bitfinex","ETHUSD",1731234979876,2.98962095,3187.6,3186.1,0.3136]
["bitfinex","ETHUSD",1731234980077,0.329,3187.5,3186.2,0.06177853]
["bitfinex","ETHUSD",1731234980275,0.329,3187.4,3186.2,0.06177853]
["bitfinex","ETHUSD",1731234980697,0.329,3187.4,3185.9,0.3136]
["bitfinex","ETHUSD",1731234980995,0.329,3187.3,3185.9,0.3136]
["bitfinex","ETHUSD",1731234981194,0.329,3187.3,3186.0,0.06188733]
["bitfinex","ETHUSD",1731234982381,0.329,3187.3,3186.1,0.33494741]
["bitfinex","ETHUSD",1731234982692,0.329,3187.3,3186.1,0.39680574]
["bitfinex","ETHUSD",1731234983195,0.884,3187.3,3186.1,0.39680574]
["bitfinex","ETHUSD",1731234984200,0.329,3187.2,3186.1,0.39680574]
["bitfinex","ETHUSD",1731234984409,0.329,3187.2,3186.1,0.06185833]
["bitfinex","ETHUSD",1731234984690,0.329,3187.2,3185.8,1.0]
["bitfinex","ETHUSD",1731234984878,0.329,3187.2,3186.2,0.06189493]
["bitfinex","ETHUSD",1731234985080,0.329,3187.0,3185.8,1.0]
["bitfinex","ETHUSD",1731234985395,0.329,3186.8,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234987362,0.884,3186.8,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234989695,1.439,3186.8,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234989991,0.171144,3186.7,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234991681,0.726144,3186.7,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234993879,1.281144,3186.7,3185.9,0.06203928]
["bitfinex","ETHUSD",1731234995412,1.11,3186.7,3186.0,3.8292]
["bitfinex","ETHUSD",1731234995615,1.11,3186.7,3186.0,3.8912453]
["bitfinex","ETHUSD",1731234996119,1.665,3186.7,3186.0,0.8912453]
["bitfinex","ETHUSD",1731234997192,1.665,3186.7,3186.0,1.08036983]
["bitfinex","ETHUSD",1731234998227,2.22,3186.7,3186.0,1.08036983]
["bitfinex","ETHUSD",1731235000520,2.775,3186.7,3186.0,1.08036983]
["bitfinex","ETHUSD",1731235002219,2.775,3186.7,3186.0,0.8912453]
["bitfinex","ETHUSD",1731235002394,3.33,3186.7,3186.0,0.8912453]
["bitfinex","ETHUSD",1731235003729,0.329,3186.6,3186.0,0.0620453]
["bitfinex","ETHUSD",1731235004079,0.329,3186.6,3185.8,1.0]
["bitfinex","ETHUSD",1731235004277,0.3659,3186.5,3186.1,0.06214163]
["bitfinex","ETHUSD",1731235004531,0.3659,3186.5,3185.8,1.0]
["bitfinex","ETHUSD",1731235006898,0.9209,3186.5,3185.8,1.0]
["bitfinex","ETHUSD",1731235007637,0.9209,3186.5,3185.8,1.27649673]
["bitfinex","ETHUSD",1731235007803,0.18049,3186.4,3185.9,0.06222345]
["bitfinex","ETHUSD",1731235008800,0.329,3186.3,3185.8,1.27649673]
["bitfinex","ETHUSD",1731235009137,0.329,3186.3,3186.0,0.06217784]
["bitfinex","ETHUSD",1731235009428,0.329,3186.3,3186.1,0.06214677]
["bitfinex","ETHUSD",1731235009635,0.329,3186.3,3185.8,1.27649673]
["bitfinex","ETHUSD",1731235009937,0.329,3186.3,3186.2,0.06208664]
["bitfinex","ETHUSD",1731235010238,0.527539,3186.3,3186.2,0.06188521]
["bitfinex","ETHUSD",1731235010531,0.527539,3186.3,3185.8,1.27649673]
["bitfinex","ETHUSD",1731235010693,0.527539,3186.3,3186.2,0.06208664]
["bitfinex","ETHUSD",1731235010893,0.527539,3186.3,3185.8,1.67229991]
["bitfinex","ETHUSD",1731235011092,1.082539,3186.3,3186.2,0.06210704]
["bitfinex","ETHUSD",1731235011631,1.082539,3186.3,3185.8,1.67229991]
["bitfinex","ETHUSD",1731235011940,1.082539,3186.3,3186.2,0.06223144]
["bitfinex","ETHUSD",1731235012099,1.082539,3186.3,3185.8,1.67229991]
["bitfinex","ETHUSD",1731235012433,1.17437233,3186.7,3186.2,0.8268]
["bitfinex","ETHUSD",1731235012637,0.98832212,3186.7,3186.2,0.8268]
["bitfinex","ETHUSD",1731235012806,0.98832212,3186.7,3186.3,0.06215299]
["bitfinex","ETHUSD",1731235013133,1.54332212,3186.7,3186.3,0.06215299]
["bitfinex","ETHUSD",1731235013505,1.84155433,3186.7,3186.3,0.06215299]
["bitfinex","ETHUSD",1731235015208,2.39655433,3186.7,3186.3,0.06215299]
["bitfinex","ETHUSD",1731235015435,2.39655433,3186.7,3186.0,0.8268]
["bitfinex","ETHUSD",1731235015741,2.39655433,3186.7,3186.4,0.06208908]
["bitfinex","ETHUSD",1731235015945,2.39655433,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235016143,2.39655433,3186.7,3186.5,0.06204348]
["bitfinex","ETHUSD",1731235016451,2.39655433,3186.7,3186.6,0.06199789]
["bitfinex","ETHUSD",1731235016657,1.6315654,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235016859,1.6315654,3186.7,3186.6,0.06199789]
["bitfinex","ETHUSD",1731235017065,1.6315654,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235017361,2.1865654,3186.7,3186.6,0.06199789]
["bitfinex","ETHUSD",1731235017523,2.1865654,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235017524,2.49362194,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235017722,2.49362194,3186.7,3186.6,0.06199789]
["bitfinex","ETHUSD",1731235017922,2.49362194,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235018135,2.49362194,3186.7,3186.6,0.06199789]
["bitfinex","ETHUSD",1731235018339,2.49362194,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235018537,0.36036219,3186.6,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235018735,2.1865654,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235019542,2.7415654,3186.7,3186.1,0.39580318]
["bitfinex","ETHUSD",1731235020764,1.35476403,3186.7,3186.2,1.0735]
["bitfinex","ETHUSD",1731235020953,0.37125126,3186.8,3186.5,1.0735]
["bitfinex","ETHUSD",1731235021262,0.37125126,3186.8,3186.7,0.7603]
["bitfinex","ETHUSD",1731235021426,0.92625126,3186.8,3186.7,1.46930318]
["bitfinex","ETHUSD",1731235022561,0.555,3187.2,3186.7,1.46930318]
["bitfinex","ETHUSD",1731235022729,0.555,3187.2,3186.7,1.6569685]
["bitfinex","ETHUSD",1731235022933,0.555,3187.2,3186.8,0.39580318]
["bitfinex","ETHUSD",1731235023534,1.11,3187.2,3186.8,0.39580318]
["bitfinex","ETHUSD",1731235023736,0.53419775,3187.3,3186.9,0.7603]
["bitfinex","ETHUSD",1731235024038,0.53419775,3187.3,3187.1,0.7603]
["bitfinex","ETHUSD",1731235024248,0.53419775,3187.3,3187.2,0.8114135]
["bitfinex","ETHUSD",1731235024476,0.53419775,3187.3,3187.2,1.5717135]
["bitfinex","ETHUSD",1731235024768,0.34315125,3187.3,3187.2,1.5717135]
["bitfinex","ETHUSD",1731235024971,0.34315125,3187.3,3187.2,1.15610318]
["bitfinex","ETHUSD",1731235025743,0.89815125,3187.3,3187.2,0.7603]
["bitfinex","ETHUSD",1731235026132,0.89815125,3187.3,3187.2,0.82141848]
["bitfinex","ETHUSD",1731235026332,0.89815125,3187.3,3187.2,1.21722166]
["bitfinex","ETHUSD",1731235026535,0.45815125,3187.3,3187.2,1.21722166]
["bitfinex","ETHUSD",1731235026941,0.45815125,3187.3,3187.2,0.82141848]
["bitfinex","ETHUSD",1731235028351,1.01315125,3187.3,3187.2,0.82141848]
["bitfinex","ETHUSD",1731235030433,1.56815125,3187.3,3187.2,0.82141848]
["bitfinex","ETHUSD",1731235030635,1.56815125,3187.3,3187.2,1.21722166]
["bitfinex","ETHUSD",1731235031746,1.56815125,3187.3,3187.2,0.06111848]
["bitfinex","ETHUSD",1731235032575,2.12315125,3187.3,3187.0,0.8017]
["bitfinex","ETHUSD",1731235032868,2.12315125,3187.3,3187.1,0.06116405]
["bitfinex","ETHUSD",1731235034670,2.67815125,3187.3,3187.1,0.06116405]
["bitfinex","ETHUSD",1731235037276,3.23315125,3187.3,3187.1,0.06116405]
["bitfinex","ETHUSD",1731235037475,3.23315125,3187.3,3187.1,0.45696723]
["bitfinex","ETHUSD",1731235037639,3.23315125,3187.3,3187.2,0.39580318]
["bitfinex","ETHUSD",1731235037847,3.23315125,3187.3,3187.2,0.06110758]
["bitfinex","ETHUSD",1731235038056,3.23315125,3187.3,3187.0,0.8017]
["bitfinex","ETHUSD",1731235038351,3.23315125,3187.3,3187.1,0.06115315]
["bitfinex","ETHUSD",1731235038585,3.23258325,3187.3,3187.1,0.06115315]
["bitfinex","ETHUSD",1731235039366,4.16634158,3187.3,3187.1,0.06115315]
["bitfinex","ETHUSD",1731235039769,4.16634158,3187.3,3186.5,1.1149]
["bitfinex","ETHUSD",1731235040087,4.16634158,3187.3,3186.5,0.8017]
["bitfinex","ETHUSD",1731235040290,0.329,3187.2,3186.6,0.06137772]
["bitfinex","ETHUSD",1731235040494,0.80113416,3187.2,3186.2,1.0955]
["bitfinex","ETHUSD",1731235040650,0.47399079,3187.4,3186.9,2.98962095]
["bitfinex","ETHUSD",1731235040989,2.54899979,3188.1,3187.1,0.7823]
["bitfinex","ETHUSD",1731235041204,2.21999979,3188.1,3187.2,0.39580318]
["bitfinex","ETHUSD",1731235041355,2.21999979,3188.1,3187.3,0.79078294]
["bitfinex","ETHUSD",1731235041356,2.65449903,3188.1,3187.3,0.79078294]
["bitfinex","ETHUSD",1731235041552,2.65449903,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1731235041784,2.65449903,3188.1,3187.7,1.17810318]
["bitfinex","ETHUSD",1731235041983,2.65449903,3188.1,3187.7,1.23897957]
["bitfinex","ETHUSD",1731235043092,2.65449903,3188.1,3187.7,1.58996546]
["bitfinex","ETHUSD",1731235043253,2.36059903,3188.1,3188.0,0.7823]
["bitfinex","ETHUSD",1731235043450,2.12629903,3188.1,3188.0,1.6170729]
["bitfinex","ETHUSD",1731235043673,2.12629903,3188.1,3188.0,1.96805879]
["bitfinex","ETHUSD",1731235044096,2.12629903,3188.1,3188.0,1.6170729]
["bitfinex","ETHUSD",1731235044589,0.45729903,3188.1,3188.0,1.9302729]
["bitfinex","ETHUSD",1731235044952,0.45729903,3188.1,3188.0,1.9402729]
["bitfinex","ETHUSD",1731235045158,6.66,3188.8,3188.2,0.3132]
["bitfinex","ETHUSD",1731235045374,7.215,3188.8,3188.5,3.8197]
["bitfinex","ETHUSD",1731235045764,7.215,3188.8,3188.6,0.06032137]
["bitfinex","ETHUSD",1731235046755,7.215,3188.8,3188.4,0.3132]
["bitfinex","ETHUSD",1731235046955,7.215,3188.8,3188.7,0.06034838]
["bitfinex","ETHUSD",1731235047457,7.215,3188.8,3188.3,0.8197]
["bitfinex","ETHUSD",1731235047668,7.7694679,3188.8,3188.4,0.06044983]
["bitfinex","ETHUSD",1731235049502,7.7694679,3188.8,3188.4,0.45625301]
["bitfinex","ETHUSD",1731235049658,8.3244679,3188.8,3188.4,0.45625301]
["bitfinex","ETHUSD",1731235050056,8.3244679,3188.8,3188.4,0.06044983]
["bitfinex","ETHUSD",1731235050394,8.3244679,3188.8,3188.6,0.7676]
["bitfinex","ETHUSD",1731235050600,8.32395857,3188.8,3188.7,7.46622413]
["bitfinex","ETHUSD",1731235050820,8.32395857,3188.8,3188.7,7.52630197]
["bitfinex","ETHUSD",1731235050956,8.32395857,3188.8,3188.7,8.27993217]
["bitfinex","ETHUSD",1731235051799,8.87895857,3188.8,3188.7,8.27993217]
["bitfinex","ETHUSD",1731235052009,8.87895857,3188.8,3188.7,0.82767784]
["bitfinex","ETHUSD",1731235053477,8.87895857,3188.8,3188.7,0.06007784]
["bitfinex","ETHUSD",1731235053659,8.87895857,3188.8,3188.4,3.0]
["bitfinex","ETHUSD",1731235053863,9.43395857,3188.8,3188.5,0.06013835]
["bitfinex","ETHUSD",1731235054100,9.43202857,3188.8,3188.6,0.7676]
["bitfinex","ETHUSD",1731235054277,9.43202857,3188.8,3188.7,3.06004728]
["bitfinex","ETHUSD",1731235054670,9.43202857,3188.8,3188.7,0.06004728]
["bitfinex","ETHUSD",1731235055965,9.98702857,3188.8,3188.7,0.06004728]
["bitfinex","ETHUSD",1731235057536,9.98702839,3188.8,3188.7,0.06004728]
["bitfinex","ETHUSD",1731235058245,10.54202839,3188.8,3188.7,0.06004728]
["bitfinex","ETHUSD",1731235060614,11.09702839,3188.8,3188.7,0.06004728]
["bitfinex","ETHUSD",1731235062708,11.65202839,3188.8,3188.7,0.45585046]
["bitfinex","ETHUSD",1731235063310,11.65202839,3188.8,3188.7,0.76905046]
["bitfinex","ETHUSD",1731235063522,11.65202839,3188.8,3188.7,0.37324728]
["bitfinex","ETHUSD",1731235063706,11.65202839,3188.8,3188.7,3.76905046]
["bitfinex","ETHUSD",1731235063907,11.65202839,3188.8,3188.7,5.65716706]
["bitfinex","ETHUSD",1731235064827,12.20702839,3188.8,3188.7,5.65716706]
["bitfinex","ETHUSD",1731235065315,1.24647699,3188.8,3188.7,5.65716706]
["bitfinex","ETHUSD",1731235065717,1e-08,3188.8,3188.7,4.90567442]
["bitfinex","ETHUSD",1731235066020,0.555,3189.2,3189.0,0.7688]
["bitfinex","ETHUSD",1731235066217,1.11,3189.7,3189.4,0.01]
["bitfinex","ETHUSD",1731235066218,3.2632,3189.5,3189.4,0.01]
["bitfinex","ETHUSD",1731235066611,3.2632,3189.5,3189.4,0.06774526]
["bitfinex","ETHUSD",1731235066843,3.2632,3189.5,3189.4,0.06757119]
["bitfinex","ETHUSD",1731235067143,3.8182,3189.5,3189.4,0.06757119]
["bitfinex","ETHUSD",1731235067704,3.8182,3189.5,3189.4,0.49288674]
["bitfinex","ETHUSD",1731235069117,3.8182,3189.5,3189.4,0.48288674]
["bitfinex","ETHUSD",1731235069321,4.3732,3189.5,3189.4,0.48288674]
["bitfinex","ETHUSD",1731235070546,4.3732,3189.5,3189.4,1.31418674]
["bitfinex","ETHUSD",1731235070740,4.3732,3189.5,3189.4,1.62738674]
["bitfinex","ETHUSD",1731235071239,4.3732,3189.5,3189.4,4.62738674]
["bitfinex","ETHUSD",1731235071451,4.9282,3189.5,3189.4,4.62738674]
["bitfinex","ETHUSD",1731235072398,4.9282,3189.5,3189.4,5.38908751]
["bitfinex","ETHUSD",1731235073286,1.55163041,3189.5,3189.4,5.38908751]
["bitfinex","ETHUSD",1731235073444,0.95483987,3189.8,3189.6,0.3232]
["bitfinex","ETHUSD",1731235073644,0.95483987,3189.8,3189.7,3.05380502]
["bitfinex","ETHUSD",1731235074083,0.95483987,3189.8,3189.7,3.50617507]
["bitfinex","ETHUSD",1731235074448,0.95483987,3189.8,3189.7,3.51465801]
["bitfinex","ETHUSD",1731235074648,0.95483987,3189.8,3189.7,5.33190591]
["bitfinex","ETHUSD",1731235075589,1.50983987,3189.8,3189.7,5.33190591]
["bitfinex","ETHUSD",1731235078296,1.83883987,3189.8,3189.7,0.05380502]
["bitfinex","ETHUSD",1731235078466,2.06483987,3189.8,3189.6,0.01]
["bitfinex","ETHUSD",1731235078669,2.06483987,3189.8,3189.7,0.05185367]
["bitfinex","ETHUSD",1731235079389,2.06483987,3189.8,3189.7,3.36505367]
["bitfinex","ETHUSD",1731235079564,2.06483987,3189.8,3189.7,4.12169476]
["bitfinex","ETHUSD",1731235080383,2.06483987,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235080583,2.61983987,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235082861,3.17483987,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235084672,3.17483973,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235084866,3.72983973,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235086882,4.28483973,3189.8,3189.7,4.1301777]
["bitfinex","ETHUSD",1731235088805,4.28483973,3189.8,3189.7,1.1301777]
["bitfinex","ETHUSD",1731235088981,4.83983973,3189.8,3189.7,0.37353661]
["bitfinex","ETHUSD",1731235089310,4.82345567,3189.8,3189.7,0.05185367]
["bitfinex","ETHUSD",1731235090204,4.82345567,3189.8,3189.7,0.06033661]
["bitfinex","ETHUSD",1731235091403,5.37845567,3189.8,3189.7,0.06033661]
["bitfinex","ETHUSD",1731235091767,5.37845567,3189.8,3189.7,0.05185367]
["bitfinex","ETHUSD",1731235091963,5.91693866,3189.8,3189.7,0.05185367]
["bitfinex","ETHUSD",1731235092477,5.91693866,3189.8,3189.3,0.00848294]
["bitfinex","ETHUSD",1731235092665,5.91693866,3189.8,3189.4,0.06199972]
["bitfinex","ETHUSD",1731235092866,5.91693866,3189.8,3189.4,0.01]
["bitfinex","ETHUSD",1731235093088,5.91693866,3189.8,3189.5,0.05195422]
["bitfinex","ETHUSD",1731235093601,6.47193866,3189.8,3189.5,0.05195422]
["bitfinex","ETHUSD",1731235094090,5.93345567,3189.8,3189.5,0.05195422]
["bitfinex","ETHUSD",1731235094303,5.93345567,3189.8,3189.2,0.01]
["bitfinex","ETHUSD",1731235094491,5.93162567,3189.8,3189.3,0.05205861]
["bitfinex","ETHUSD",1731235094799,5.93162567,3189.8,3189.2,0.01]
["bitfinex","ETHUSD",1731235094800,5.93115789,3189.8,3189.2,0.01]
["bitfinex","ETHUSD",1731235094962,5.93115789,3189.8,3189.4,0.0520131]
["bitfinex","ETHUSD",1731235095661,6.48615789,3189.8,3189.4,0.69716648]
["bitfinex","ETHUSD",1731235095867,6.43615789,3189.8,3189.4,0.74545649]
["bitfinex","ETHUSD",1731235096066,6.43615789,3189.8,3189.4,0.37350311]
["bitfinex","ETHUSD",1731235097373,6.43615789,3189.8,3189.7,0.3232]
["bitfinex","ETHUSD",1731235097789,6.99115789,3189.8,3189.7,0.37342795]
["bitfinex","ETHUSD",1731235098473,6.99115789,3189.8,3189.7,0.06022795]
["bitfinex","ETHUSD",1731235098672,6.99115789,3189.8,3189.5,0.00848294]
["bitfinex","ETHUSD",1731235098907,6.99115789,3189.8,3189.6,0.05027345]
["bitfinex","ETHUSD",1731235099572,6.99115789,3189.8,3189.4,0.01]
["bitfinex","ETHUSD",1731235099803,6.99115789,3189.8,3189.7,0.05022303]
["bitfinex","ETHUSD",1731235100008,7.54615789,3189.8,3189.3,0.3132]
["bitfinex","ETHUSD",1731235100185,0.329,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235100383,0.329,3189.7,3189.4,0.05035981]
["bitfinex","ETHUSD",1731235100682,0.329,3189.7,3189.5,0.05031704]
["bitfinex","ETHUSD",1731235101006,0.329,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235101674,0.329,3189.7,3189.3,0.05040805]
["bitfinex","ETHUSD",1731235101976,0.329,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235102196,0.884,3189.7,3189.4,0.05036254]
["bitfinex","ETHUSD",1731235102409,0.884,3189.7,3189.3,0.05040805]
["bitfinex","ETHUSD",1731235102609,0.884,3189.7,3189.5,0.05031704]
["bitfinex","ETHUSD",1731235102911,0.884,3189.7,3189.4,0.05036254]
["bitfinex","ETHUSD",1731235103112,0.884,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235103314,0.884,3189.7,3189.3,0.05040805]
["bitfinex","ETHUSD",1731235103615,0.884,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235103784,0.884,3189.7,3189.4,0.05036254]
["bitfinex","ETHUSD",1731235103991,0.884,3189.7,3189.3,0.05040805]
["bitfinex","ETHUSD",1731235104188,1.439,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235104413,1.439,3189.7,3189.4,0.05036254]
["bitfinex","ETHUSD",1731235104619,1.439,3189.7,3189.3,0.05889099]
["bitfinex","ETHUSD",1731235104911,1.439,3189.7,3189.4,0.05036254]
["bitfinex","ETHUSD",1731235105119,1.11,3189.7,3189.6,0.01]
["bitfinex","ETHUSD",1731235105278,1.11,3189.7,3189.6,0.74542491]
["bitfinex","ETHUSD",1731235105478,1.11,3189.7,3189.6,1.1958157]
["bitfinex","ETHUSD",1731235105878,1.11,3189.7,3189.6,0.74542491]
["bitfinex","ETHUSD",1731235106080,1.11,3189.7,3189.6,0.05027153]
["bitfinex","ETHUSD",1731235106318,1.994,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235106615,1.994,3189.7,3189.3,0.0504075]
["bitfinex","ETHUSD",1731235106983,1.994,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731235107183,1.994,3189.7,3189.4,0.05039101]
["bitfinex","ETHUSD",1731235107413,2.94865321,3189.7,3189.3,0.05043651]
["bitfinex","ETHUSD",1731235107719,2.94865321,3189.7,3188.9,0.70363632]
["bitfinex","ETHUSD",1731235107919,1.04948111,3189.6,3189.0,0.05057496]
["bitfinex","ETHUSD",1731235108421,1.60448111,3189.6,3189.0,0.73572834]
["bitfinex","ETHUSD",1731235109601,1.60448111,3189.6,3189.1,0.37195338]
["bitfinex","ETHUSD",1731235110189,1.60448111,3189.6,3189.2,0.05046942]
["bitfinex","ETHUSD",1731235110383,2.15948111,3189.6,3189.2,0.05046942]
["bitfinex","ETHUSD",1731235110617,1.11,3189.6,3189.2,0.06046942]
["bitfinex","ETHUSD",1731235112405,1.11,3189.6,3189.2,0.05046942]
["bitfinex","ETHUSD",1731235112583,1.16285813,3189.6,3189.2,0.05046942]
["bitfinex","ETHUSD",1731235113309,1.16285813,3189.6,3189.2,0.06046942]
["bitfinex","ETHUSD",1731235114827,1.71785813,3189.6,3189.2,0.06046942]
["bitfinex","ETHUSD",1731235115188,0.329,3189.5,3189.2,0.05046942]
["bitfinex","ETHUSD",1731235115598,0.329,3189.5,3188.9,0.01848294]
["bitfinex","ETHUSD",1731235116031,0.329,3189.5,3189.0,0.05056837]
["bitfinex","ETHUSD",1731235117026,0.884,3189.5,3189.0,0.05056837]
["bitfinex","ETHUSD",1731235119238,1.439,3189.5,3189.0,0.05056837]
["bitfinex","ETHUSD",1731235119726,1.439,3189.5,3189.0,0.44668842]
["bitfinex","ETHUSD",1731235121439,1.994,3189.5,3189.1,0.3132]
["bitfinex","ETHUSD",1731235121847,1.665,3189.5,3189.2,0.04885604]
["bitfinex","ETHUSD",1731235122056,1.665,3189.5,3189.4,0.01]
["bitfinex","ETHUSD",1731235122648,1.665,3189.5,3189.4,0.05876502]
["bitfinex","ETHUSD",1731235123419,2.22,3189.5,3189.4,0.05876502]
["bitfinex","ETHUSD",1731235125313,2.22,3189.5,3189.4,0.04876502]
["bitfinex","ETHUSD",1731235125518,2.775,3189.5,3189.4,0.04876502]
["bitfinex","ETHUSD",1731235125729,2.775,3189.5,3189.4,0.05876502]
["bitfinex","ETHUSD",1731235127049,2.775,3189.5,3189.4,3.78871982]
["bitfinex","ETHUSD",1731235127448,2.4808,3189.5,3189.4,4.18483987]
["bitfinex","ETHUSD",1731235127615,2.02542162,3189.5,3189.4,3.44488507]
["bitfinex","ETHUSD",1731235127820,2.02542162,3189.5,3189.4,0.04876502]
["bitfinex","ETHUSD",1731235128039,2.02542162,3189.5,3189.1,0.01]
["bitfinex","ETHUSD",1731235128479,2.02542162,3189.5,3189.2,0.04565351]
["bitfinex","ETHUSD",1731235128781,2.02542162,3189.5,3189.1,0.01]
["bitfinex","ETHUSD",1731235129243,2.5662496,3189.5,3189.0,0.00848294]
["bitfinex","ETHUSD",1731235129444,2.5662496,3189.5,3189.2,0.0456535]
["bitfinex","ETHUSD",1731235129645,2.58042162,3189.5,3189.1,0.01]
["bitfinex","ETHUSD",1731235130873,0.329,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731235131079,0.25804216,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731235131261,0.329,3189.4,3188.8,0.01848294]
["bitfinex","ETHUSD",1731235131592,0.329,3189.4,3188.9,0.04563867]
["bitfinex","ETHUSD",1731235131743,0.884,3189.4,3188.9,0.04563867]
["bitfinex","ETHUSD",1731235133167,0.884,3189.4,3189.1,0.01]
["bitfinex","ETHUSD",1731235133446,0.884,3189.4,3189.2,0.04550213]
["bitfinex","ETHUSD",1731235133968,1.11,3189.4,3189.3,0.01]
["bitfinex","ETHUSD",1731235134177,1.11,3189.4,3189.3,1.17817969]
["bitfinex","ETHUSD",1731235135589,1.11,3189.4,3189.3,0.76479118]
["bitfinex","ETHUSD",1731235135889,1.11,3189.4,3189.3,0.36867113]
["bitfinex","ETHUSD",1731235136049,1.665,3189.4,3189.3,0.36867113]
["bitfinex","ETHUSD",1731235136751,1.665,3189.4,3189.3,0.04547113]
["bitfinex","ETHUSD",1731235137083,1.665,3189.4,3189.1,0.01848294]
["bitfinex","ETHUSD",1731235137289,1.665,3189.4,3189.3,0.04539861]
["bitfinex","ETHUSD",1731235137577,1.665,3189.4,3189.3,0.04541311]
["bitfinex","ETHUSD",1731235137784,1.665,3189.4,3189.1,0.01848294]
["bitfinex","ETHUSD",1731235137961,1.665,3189.4,3189.2,0.04547312]
["bitfinex","ETHUSD",1731235138161,2.22,3189.4,3189.2,0.04547312]
["bitfinex","ETHUSD",1731235138553,2.22,3189.4,3189.3,0.40612005]
["bitfinex","ETHUSD",1731235138752,2.22,3189.4,3189.3,0.45157668]
["bitfinex","ETHUSD",1731235139374,2.22,3189.4,3189.3,0.05545663]
["bitfinex","ETHUSD",1731235140280,2.549,3189.4,3189.3,0.04545663]
["bitfinex","ETHUSD",1731235140482,3.104,3189.4,3189.3,0.04545663]
["bitfinex","ETHUSD",1731235140688,3.104,3189.4,3189.1,0.00848294]
["bitfinex","ETHUSD",1731235141053,3.104,3189.4,3189.2,0.05551955]
["bitfinex","ETHUSD",1731235141586,3.104,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235141949,2.775,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235142149,2.775,3189.4,3189.3,0.04547404]
["bitfinex","ETHUSD",1731235142351,2.775,3189.4,3189.2,0.40612005]
["bitfinex","ETHUSD",1731235142563,3.33,3189.4,3189.3,0.04541602]
["bitfinex","ETHUSD",1731235142758,3.33,3189.4,3189.2,0.40612005]
["bitfinex","ETHUSD",1731235142976,3.33,3189.4,3189.3,0.04543053]
["bitfinex","ETHUSD",1731235143158,3.33,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235143363,0.329,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731235143563,3.33,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235144790,3.885,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235145162,3.885,3189.4,3189.3,0.39612005]
["bitfinex","ETHUSD",1731235146383,3.885,3189.4,3189.3,0.44159409]
["bitfinex","ETHUSD",1731235146764,4.44,3189.4,3189.3,0.44159409]
["bitfinex","ETHUSD",1731235146966,4.44,3189.4,3189.3,0.75479409]
["bitfinex","ETHUSD",1731235147787,4.44,3189.4,3189.3,0.35867404]
["bitfinex","ETHUSD",1731235148851,4.995,3189.4,3189.3,0.35867404]
["bitfinex","ETHUSD",1731235149052,4.995,3189.4,3189.3,0.04547404]
["bitfinex","ETHUSD",1731235149476,4.995,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235149891,4.995,3189.4,3189.3,0.04545796]
["bitfinex","ETHUSD",1731235150399,4.995,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235150556,4.995,3189.4,3189.3,0.04545796]
["bitfinex","ETHUSD",1731235150757,4.995,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235150957,5.55,3189.4,3189.3,0.04548697]
["bitfinex","ETHUSD",1731235151255,5.55,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235151779,5.55,3189.4,3189.3,0.04548697]
["bitfinex","ETHUSD",1731235151975,5.55,3189.4,3189.3,0.3132]
["bitfinex","ETHUSD",1731235152169,5.55,3189.4,3189.3,0.70932005]
["bitfinex","ETHUSD",1731235152385,5.55,3189.4,3189.3,0.75479199]
["bitfinex","ETHUSD",1731235153067,6.105,3189.4,3189.3,0.35867194]
["bitfinex","ETHUSD",1731235153486,6.105,3189.4,3189.3,0.3132]
["bitfinex","ETHUSD",1731235154079,6.105,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235154596,6.105,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235154797,6.105,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235155004,6.105,3189.4,3189.3,0.04542841]
["bitfinex","ETHUSD",1731235155163,6.66,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235155365,6.66,3189.4,3189.3,0.04542841]
["bitfinex","ETHUSD",1731235155565,6.66,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235155767,6.66,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235156072,6.66,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235156488,6.66,3189.4,3189.3,0.35865742]
["bitfinex","ETHUSD",1731235156817,6.66,3189.4,3189.3,0.3132]
["bitfinex","ETHUSD",1731235157161,6.66,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235157463,7.215,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235157901,7.215,3189.4,3189.3,0.04547192]
["bitfinex","ETHUSD",1731235158204,7.215,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235158503,7.215,3189.4,3189.3,0.04547192]
["bitfinex","ETHUSD",1731235158802,7.215,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235159006,7.215,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235159293,7.215,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235159505,7.77,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235159793,7.77,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235160106,7.77,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235160608,7.77,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235160768,7.77,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235160966,7.77,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235161168,7.77,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235161487,7.77,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235161679,9.53182797,3189.4,3189.3,0.04545742]
["bitfinex","ETHUSD",1731235161927,0.329,3189.3,3188.8,0.01848294]
["bitfinex","ETHUSD",1731235162127,0.329,3189.3,3188.9,0.04415312]
["bitfinex","ETHUSD",1731235162329,1.54022496,3189.3,3188.9,0.04415312]
["bitfinex","ETHUSD",1731235162511,1.54022496,3189.3,3188.8,0.01848294]
["bitfinex","ETHUSD",1731235162710,1.54022496,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731235163108,1.54022496,3189.3,3188.8,0.01848294]
["bitfinex","ETHUSD",1731235163338,1.54022496,3189.3,3188.8,0.41460299]
["bitfinex","ETHUSD",1731235163811,0.555,3189.3,3189.0,0.01]
["bitfinex","ETHUSD",1731235164244,0.555,3189.3,3189.1,0.04403308]
["bitfinex","ETHUSD",1731235164746,8.325,3189.4,3189.3,0.77178294]
["bitfinex","ETHUSD",1731235165042,8.325,3189.4,3189.3,5.53527127]
["bitfinex","ETHUSD",1731235165246,8.325,3189.4,3189.3,2.10511194]
["bitfinex","ETHUSD",1731235165550,8.325,3189.4,3189.3,0.05083263]
["bitfinex","ETHUSD",1731235165707,8.88,3189.4,3189.3,0.05083263]
["bitfinex","ETHUSD",1731235165908,8.88,3189.4,3189.3,0.53556372]
["bitfinex","ETHUSD",1731235167050,8.88,3189.4,3189.3,1.07594527]
["bitfinex","ETHUSD",1731235168019,9.435,3189.4,3189.3,1.07594527]
["bitfinex","ETHUSD",1731235170046,9.435,3189.4,3189.3,4.38914527]
["bitfinex","ETHUSD",1731235170242,9.99,3189.4,3189.3,4.97041745]
["bitfinex","ETHUSD",1731235172249,10.545,3189.4,3189.3,4.97041745]
["bitfinex","ETHUSD",1731235174258,11.1,3189.4,3189.3,4.97041745]
["bitfinex","ETHUSD",1731235177196,11.655,3189.4,3189.3,4.97041745]
["bitfinex","ETHUSD",1731235179176,12.21,3189.4,3189.3,4.97041745]
["bitfinex","ETHUSD",1731235180273,12.21,3189.4,3189.3,4.38914527]
["bitfinex","ETHUSD",1731235181681,12.765,3189.4,3189.3,4.38914527]
["bitfinex","ETHUSD",1731235182997,12.765,3189.4,3189.3,1.38914527]
["bitfinex","ETHUSD",1731235183804,13.32,3189.4,3189.3,1.38914527]
["bitfinex","ETHUSD",1731235184905,13.32,3189.4,3189.3,2.80272178]
["bitfinex","ETHUSD",1731235185101,13.32,3189.4,3189.3,5.80272178]
["bitfinex","ETHUSD",1731235185620,13.32,3189.4,3189.3,5.31799069]
["bitfinex","ETHUSD",1731235185806,13.875,3189.4,3189.3,2.31799069]
["bitfinex","ETHUSD",1731235186011,13.875,3189.4,3189.3,4.38914527]
["bitfinex","ETHUSD",1731235187419,14.5757,3189.4,3189.3,1.06746233]
["bitfinex","ETHUSD",1731235187714,16.36012797,3189.4,3189.3,0.05083263]
["bitfinex","ETHUSD",1731235187914,16.91333781,3189.4,3189.3,0.05083263]
["bitfinex","ETHUSD",1731235188124,16.91333781,3189.4,3189.3,0.00848294]
["bitfinex","ETHUSD",1731235188801,16.91333781,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731235189002,16.91333781,3189.4,3189.3,0.04943986]
["bitfinex","ETHUSD",1731235189197,16.91333781,3189.4,3189.3,0.00848294]
["bitfinex","ETHUSD",1731235189596,16.91333781,3189.4,3189.3,0.04098593]
["bitfinex","ETHUSD",1731235189800,16.91333781,3189.4,3189.3,0.00848294]
["bitfinex","ETHUSD",1731235190001,17.46833781,3189.4,3189.3,0.04101493]
["bitfinex","ETHUSD",1731235190306,17.46833781,3189.4,3189.0,0.32555786]
["bitfinex","ETHUSD",1731235190512,1.97197594,3189.3,3189.0,0.01]
["bitfinex","ETHUSD",1731235191112,1.97197594,3189.3,3189.1,0.04110801]
["bitfinex","ETHUSD",1731235191800,1.97197594,3189.3,3189.1,1.07470359]
["bitfinex","ETHUSD",1731235192003,15.68390984,3189.4,3189.2,0.54038155]
["bitfinex","ETHUSD",1731235192201,0.555,3189.3,3189.2,0.54038155]
["bitfinex","ETHUSD",1731235192835,0.555,3189.3,3189.2,0.58144405]
["bitfinex","ETHUSD",1731235193020,0.555,3189.3,3189.2,0.54038155]
["bitfinex","ETHUSD",1731235193317,0.555,3189.3,3189.2,0.58144405]
["bitfinex","ETHUSD",1731235193816,0.555,3189.3,3189.2,0.54038155]
["bitfinex","ETHUSD",1731235194022,0.555,3189.3,3189.2,0.58144405]
["bitfinex","ETHUSD",1731235194227,1.11,3189.3,3189.2,0.54038155]
["bitfinex","ETHUSD",1731235194901,1.11,3189.3,3189.2,1.34831264]
["bitfinex","ETHUSD",1731235195113,1.11,3189.3,3189.2,1.96636884]
["bitfinex","ETHUSD",1731235195402,1.11,3189.3,3189.2,4.96636884]
["bitfinex","ETHUSD",1731235195616,1.11,3189.3,3189.2,4.38933163]
["bitfinex","ETHUSD",1731235196447,1.665,3189.3,3189.2,4.38933163]
["bitfinex","ETHUSD",1731235196946,1.665,3189.3,3189.2,1.38933163]
["bitfinex","ETHUSD",1731235197314,1.665,3189.3,3189.2,1.34831264]
["bitfinex","ETHUSD",1731235197513,1.665,3189.3,3189.2,4.34831264]
["bitfinex","ETHUSD",1731235197825,1.665,3189.3,3189.2,4.38937824]
["bitfinex","ETHUSD",1731235198549,4.25566315,3189.3,3189.2,0.0410656]
["bitfinex","ETHUSD",1731235198848,4.81066315,3189.3,3188.9,0.32687725]
["bitfinex","ETHUSD",1731235199348,0.7007,3189.2,3188.9,0.32687725]
["bitfinex","ETHUSD",1731235199857,0.7007,3189.2,3189.1,0.31153626]
["bitfinex","ETHUSD",1731235200353,0.7007,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731235200558,0.7007,3189.2,3189.1,0.31148756]
["bitfinex","ETHUSD",1731235201129,1.2557,3189.2,3189.1,0.31148756]
["bitfinex","ETHUSD",1731235201335,3.2905873,3189.2,3189.1,0.31148756]
["bitfinex","ETHUSD",1731235203447,3.8455873,3189.2,3189.1,0.31148756]
["bitfinex","ETHUSD",1731235204156,3.8455873,3189.2,3189.0,0.01]
["bitfinex","ETHUSD",1731235204668,3.8455873,3189.2,3188.7,0.00848294]
["bitfinex","ETHUSD",1731235204825,3.8455873,3189.2,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235205024,0.60655873,3189.1,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235205222,0.60655873,3189.1,3188.7,0.00848294]
["bitfinex","ETHUSD",1731235205564,0.60655873,3189.1,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235205718,1.16155873,3189.1,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235206121,1.16155873,3189.1,3188.7,0.01848294]
["bitfinex","ETHUSD",1731235206356,0.5007146,3189.0,3188.7,0.01848294]
["bitfinex","ETHUSD",1731235206557,0.5007146,3189.0,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235206944,0.5007146,3189.0,3188.7,0.01848294]
["bitfinex","ETHUSD",1731235207183,1.16155873,3189.1,3188.7,0.01848294]
["bitfinex","ETHUSD",1731235207384,3.8455873,3189.2,3188.8,0.03753311]
["bitfinex","ETHUSD",1731235207699,0.60655873,3189.1,3188.7,0.01848294]
["bitfinex","ETHUSD",1731235207993,0.60655873,3189.1,3188.8,0.03750407]
["bitfinex","ETHUSD",1731235208405,0.7007,3189.0,3188.3,0.00848294]
["bitfinex","ETHUSD",1731235208574,0.7007,3188.9,3188.1,0.01]
["bitfinex","ETHUSD",1731235208958,0.7007,3188.9,3188.2,0.03781412]
["bitfinex","ETHUSD",1731235209159,0.7007,3188.9,3188.3,0.45206884]
["bitfinex","ETHUSD",1731235209972,1.2557,3188.9,3188.3,0.45206884]
["bitfinex","ETHUSD",1731235210175,0.17564146,3188.8,3188.3,0.45206884]
["bitfinex","ETHUSD",1731235210375,1.19314146,3188.9,3188.4,0.04775677]
["bitfinex","ETHUSD",1731235210902,1.19314146,3188.9,3188.4,0.01]
["bitfinex","ETHUSD",1731235212000,0.59783147,3188.9,3188.4,0.01]
["bitfinex","ETHUSD",1731235212671,1.665,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731235212878,0.3885,3189.1,3188.4,0.46206884]
["bitfinex","ETHUSD",1731235213063,0.3885,3189.1,3188.5,0.45206884]
["bitfinex","ETHUSD",1731235213600,1.665,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731235213807,1.2765,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731235213989,1.2765,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731235214296,1.8315,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731235214601,3.73497098,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731235214803,3.73497098,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731235215098,0.6733,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731235215286,1.82610402,3189.3,3188.8,0.45206884]
["bitfinex","ETHUSD",1731235215491,1.36430402,3189.3,3188.8,0.45206884]
["bitfinex","ETHUSD",1731235215808,2.25142162,3189.5,3188.8,0.45206884]
["bitfinex","ETHUSD",1731235216360,13.24230984,3189.4,3189.1,0.01]
["bitfinex","ETHUSD",1731235216573,4.53426929,3189.4,3189.3,0.7847]
["bitfinex","ETHUSD",1731235216774,0.59408474,3189.5,3189.3,4.24525178]
["bitfinex","ETHUSD",1731235216974,1.50834287,3189.7,3189.6,0.01]
["bitfinex","ETHUSD",1731235217195,1.50834287,3189.7,3189.6,0.46206884]
["bitfinex","ETHUSD",1731235217382,1e-08,3189.9,3189.6,0.49917877]
["bitfinex","ETHUSD",1731235217903,1e-08,3189.9,3189.7,0.00848294]
["bitfinex","ETHUSD",1731235218104,1e-08,3189.9,3189.8,0.03722005]
["bitfinex","ETHUSD",1731235218467,1e-08,3189.9,3189.7,0.00848294]
["bitfinex","ETHUSD",1731235218827,1e-08,3189.9,3189.8,0.04722005]
["bitfinex","ETHUSD",1731235219103,1e-08,3189.9,3189.8,1.23676884]
["bitfinex","ETHUSD",1731235219265,1e-08,3189.9,3189.8,1.27395844]
["bitfinex","ETHUSD",1731235220471,0.55500001,3189.9,3189.8,1.27395844]
["bitfinex","ETHUSD",1731235222460,0.555,3189.9,3189.8,1.27395844]
["bitfinex","ETHUSD",1731235222830,0.04699675,3191.0,3189.9,0.00848294]
["bitfinex","ETHUSD",1731235223043,0.04699675,3191.0,3190.1,0.01]
["bitfinex","ETHUSD",1731235223249,0.04699675,3191.0,3190.0,0.04714637]
["bitfinex","ETHUSD",1731235223434,0.04699675,3191.0,3190.1,0.04710088]
["bitfinex","ETHUSD",1731235223832,0.04699675,3191.0,3190.1,0.03710088]
["bitfinex","ETHUSD",1731235224655,11.655,3190.2,3190.1,0.03710088]
["bitfinex","ETHUSD",1731235224856,11.655,3190.2,3190.0,0.01]
["bitfinex","ETHUSD",1731235224857,11.655,3190.2,3190.0,0.27404412]
["bitfinex","ETHUSD",1731235225066,11.655,3190.2,3190.1,0.03710062]
["bitfinex","ETHUSD",1731235225767,11.655,3190.2,3190.0,0.27404412]
["bitfinex","ETHUSD",1731235226260,11.655,3190.2,3190.1,0.03710062]
["bitfinex","ETHUSD",1731235226446,11.655,3190.2,3190.0,0.27404412]
["bitfinex","ETHUSD",1731235226624,11.655,3190.2,3190.1,0.03710062]
["bitfinex","ETHUSD",1731235226825,12.21,3190.2,3190.1,0.04558356]
["bitfinex","ETHUSD",1731235228893,12.765,3190.2,3190.1,0.04558356]
["bitfinex","ETHUSD",1731235229446,12.765,3190.2,3190.1,0.03710062]
["bitfinex","ETHUSD",1731235229660,12.765,3190.2,3190.1,0.04558356]
["bitfinex","ETHUSD",1731235230156,12.765,3190.2,3190.1,0.00848294]
["bitfinex","ETHUSD",1731235230575,12.765,3190.2,3190.1,0.04557646]
["bitfinex","ETHUSD",1731235231046,13.32,3190.2,3190.1,0.04557646]
["bitfinex","ETHUSD",1731235231671,12.145201,3190.2,3190.1,0.04557646]
["bitfinex","ETHUSD",1731235232034,11.44323789,3190.2,3190.1,0.52982576]
["bitfinex","ETHUSD",1731235232328,6.97224688,3190.2,3190.1,1.32212576]
["bitfinex","ETHUSD",1731235232532,6.97224688,3190.2,3190.1,2.3672906]
["bitfinex","ETHUSD",1731235233154,7.52724688,3190.2,3190.1,1.63532576]
["bitfinex","ETHUSD",1731235233681,7.52724688,3190.2,3190.1,1.63174969]
["bitfinex","ETHUSD",1731235235277,8.08224688,3190.2,3190.1,1.63174969]
["bitfinex","ETHUSD",1731235235781,8.08224688,3190.2,3190.1,7.61927229]
["bitfinex","ETHUSD",1731235235939,8.08224688,3190.2,3190.1,7.62927229]
["bitfinex","ETHUSD",1731235236258,8.08224688,3190.2,3190.1,8.39319952]
["bitfinex","ETHUSD",1731235237676,8.63724688,3190.2,3190.1,8.39319952]
["bitfinex","ETHUSD",1731235238143,8.32424688,3190.2,3190.1,8.39319952]
["bitfinex","ETHUSD",1731235240343,8.87924688,3190.2,3190.1,8.39319952]
["bitfinex","ETHUSD",1731235240575,8.87869384,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235242405,9.43369384,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235242558,9.43369384,3190.2,3190.1,23.63072212]
["bitfinex","ETHUSD",1731235242897,9.43369384,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235243670,9.43369384,3190.2,3190.1,17.65567692]
["bitfinex","ETHUSD",1731235243896,9.43369384,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235244486,9.98869384,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235246480,8.88,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235246680,6.105,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235246996,1.665,3190.2,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235247303,1.11,3190.9,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235247606,7.215,3191.1,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235247917,1.11,3191.8,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235248069,4.44,3191.4,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235248273,0.09303862,3340.8,3190.1,20.64319952]
["bitfinex","ETHUSD",1731235248498,10.6634,3195.1,3195.0,5.554848]
["bitfinex","ETHUSD",1731235248813,7.00618238,3201.1,3195.0,5.554848]
["bitfinex","ETHUSD",1731235248978,9.28139201,3204.7,3195.0,5.554848]
["bitfinex","ETHUSD",1731235249303,9.28139201,3204.7,3204.1,0.01848294]
["bitfinex","ETHUSD",1731235249304,0.95873236,3204.5,3204.1,0.01848294]
["bitfinex","ETHUSD",1731235249602,0.94943236,3204.5,3204.4,6.95785948]
["bitfinex","ETHUSD",1731235249809,0.94943236,3204.5,3204.4,7.66212837]
["bitfinex","ETHUSD",1731235250018,2.775,3204.6,3204.4,7.71685126]
["bitfinex","ETHUSD",1731235250307,0.1194612,3204.7,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235250490,0.1194612,3204.7,3204.6,0.06275398]
["bitfinex","ETHUSD",1731235250865,0.1194612,3204.7,3204.4,0.00848294]
["bitfinex","ETHUSD",1731235251109,0.1194612,3204.7,3204.5,0.04021143]
["bitfinex","ETHUSD",1731235251263,0.1194612,3204.7,3203.8,0.00848294]
["bitfinex","ETHUSD",1731235251599,0.1194612,3204.7,3203.9,0.040998]
["bitfinex","ETHUSD",1731235251963,0.1194612,3204.7,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235252306,0.1194612,3204.7,3204.6,0.04951094]
["bitfinex","ETHUSD",1731235252464,0.1194612,3204.7,3204.6,4.06976305]
["bitfinex","ETHUSD",1731235252664,0.6744612,3204.7,3204.6,6.29051094]
["bitfinex","ETHUSD",1731235252911,0.6744612,3204.7,3204.6,6.282028]
["bitfinex","ETHUSD",1731235253110,0.6744612,3204.7,3204.6,9.282028]
["bitfinex","ETHUSD",1731235253292,0.6744612,3204.7,3204.6,6.282028]
["bitfinex","ETHUSD",1731235253502,0.52435996,3205.2,3204.6,6.282028]
["bitfinex","ETHUSD",1731235253972,0.68779596,3205.2,3204.6,6.282028]
["bitfinex","ETHUSD",1731235254309,2.775,3205.7,3204.6,6.282028]
["bitfinex","ETHUSD",1731235254519,2.775,3205.7,3204.7,3.0]
["bitfinex","ETHUSD",1731235254812,3.0,3208.3,3204.8,0.04144853]
["bitfinex","ETHUSD",1731235254973,0.0025488,3206.1,3205.9,3.0]
["bitfinex","ETHUSD",1731235255174,0.0025488,3206.1,3205.6,0.61319755]
["bitfinex","ETHUSD",1731235255983,0.0025488,3206.1,3205.7,0.03789988]
["bitfinex","ETHUSD",1731235256215,0.0025488,3206.1,3205.7,0.03798814]
["bitfinex","ETHUSD",1731235256381,0.0025488,3206.1,3203.9,0.01]
["bitfinex","ETHUSD",1731235256713,0.0025488,3206.1,3204.0,0.0359392]
["bitfinex","ETHUSD",1731235256921,0.5575488,3206.1,3203.8,0.00848294]
["bitfinex","ETHUSD",1731235257217,0.27332642,3206.1,3203.2,0.01]
["bitfinex","ETHUSD",1731235257427,0.27332642,3206.1,3203.9,1.246508]
["bitfinex","ETHUSD",1731235257428,3.95785948,3205.1,3203.9,1.246508]
["bitfinex","ETHUSD",1731235257720,3.95785948,3205.1,3204.0,0.03488401]
["bitfinex","ETHUSD",1731235258013,0.39578595,3205.0,3204.0,0.03488401]
["bitfinex","ETHUSD",1731235258317,0.27332642,3206.1,3203.9,1.246508]
["bitfinex","ETHUSD",1731235258923,0.82832642,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1731235259213,0.82832642,3206.1,3205.4,0.03408474]
["bitfinex","ETHUSD",1731235259661,0.82832642,3206.1,3205.4,3.03408474]
["bitfinex","ETHUSD",1731235260193,0.7749,3206.0,3205.4,0.03408474]
["bitfinex","ETHUSD",1731235260380,0.16032264,3205.9,3205.4,3.03408474]
["bitfinex","ETHUSD",1731235260613,0.16032264,3205.9,3204.0,0.06240699]
["bitfinex","ETHUSD",1731235260614,0.7749,3206.0,3204.4,0.01]
["bitfinex","ETHUSD",1731235260821,0.7749,3206.0,3205.9,3.0]
["bitfinex","ETHUSD",1731235261019,1.3299,3206.0,3204.4,0.01]
["bitfinex","ETHUSD",1731235261219,1.3299,3206.0,3205.9,0.03341318]
["bitfinex","ETHUSD",1731235261385,1.3299,3206.0,3204.9,0.01]
["bitfinex","ETHUSD",1731235261588,1.3299,3206.0,3205.2,0.01]
["bitfinex","ETHUSD",1731235261784,0.555,3206.0,3205.2,0.07238129]
["bitfinex","ETHUSD",1731235262015,0.555,3206.0,3205.4,0.01]
["bitfinex","ETHUSD",1731235262318,0.555,3206.0,3205.8,0.01]
["bitfinex","ETHUSD",1731235262519,0.555,3206.0,3205.7,0.01]
["bitfinex","ETHUSD",1731235262694,0.555,3206.0,3205.5,0.01]
["bitfinex","ETHUSD",1731235262900,0.555,3206.0,3205.1,0.01]
["bitfinex","ETHUSD",1731235263109,1.11,3206.0,3204.7,0.01]
["bitfinex","ETHUSD",1731235263440,1.11,3206.0,3204.8,0.03394438]
["bitfinex","ETHUSD",1731235263744,1.11,3206.0,3205.3,0.01]
["bitfinex","ETHUSD",1731235263911,1.11,3206.0,3205.3,0.01848294]
["bitfinex","ETHUSD",1731235264107,1.11,3206.0,3205.8,0.01]
["bitfinex","ETHUSD",1731235264312,1.11,3206.0,3205.8,0.01848294]
["bitfinex","ETHUSD",1731235264842,1.0990339,3206.0,3205.9,0.00848294]
["bitfinex","ETHUSD",1731235265048,1.06637055,3206.0,3205.6,0.01]
["bitfinex","ETHUSD",1731235265336,1.62137055,3206.0,3205.6,0.01848294]
["bitfinex","ETHUSD",1731235265629,1.62137055,3206.0,3205.8,0.01]
["bitfinex","ETHUSD",1731235266303,1.62137055,3206.0,3205.6,0.00848294]
["bitfinex","ETHUSD",1731235266904,1.62137055,3206.0,3205.6,0.55848294]
["bitfinex","ETHUSD",1731235266905,1.06202403,3206.0,3205.6,0.55848294]
["bitfinex","ETHUSD",1731235267213,1.06202403,3206.0,3205.7,0.03342166]
["bitfinex","ETHUSD",1731235267409,1.61702403,3206.0,3205.7,0.09579761]
["bitfinex","ETHUSD",1731235267618,1.60767754,3206.0,3205.7,0.03342166]
["bitfinex","ETHUSD",1731235267807,1.59833099,3206.0,3205.7,0.03342166]
["bitfinex","ETHUSD",1731235268209,1.56569777,3206.0,3205.7,0.03342166]
["bitfinex","ETHUSD",1731235268612,1.80510019,3206.0,3205.7,0.03342166]
["bitfinex","ETHUSD",1731235268837,1.80510019,3206.0,3204.4,0.00848294]
["bitfinex","ETHUSD",1731235269048,0.7699,3205.9,3204.2,0.01]
["bitfinex","ETHUSD",1731235269251,1.03324266,3205.9,3204.7,0.00848294]
["bitfinex","ETHUSD",1731235269540,1.58647263,3205.9,3204.2,0.01]
["bitfinex","ETHUSD",1731235269722,0.25989404,3205.8,3204.3,0.03214457]
["bitfinex","ETHUSD",1731235269931,0.25989404,3205.8,3204.4,0.08087575]
["bitfinex","ETHUSD",1731235270099,0.25989404,3205.8,3204.5,0.03205265]
["bitfinex","ETHUSD",1731235270303,0.25989404,3205.8,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235270538,1.32312997,3205.9,3204.7,0.04196051]
["bitfinex","ETHUSD",1731235270833,1.32312997,3205.9,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235271040,1.32312997,3205.9,3204.6,0.01]
["bitfinex","ETHUSD",1731235271215,1.32312997,3205.9,3204.7,0.03195885]
["bitfinex","ETHUSD",1731235271634,1.87812997,3205.9,3204.8,0.55]
["bitfinex","ETHUSD",1731235272411,1.87812997,3205.9,3204.9,0.06238853]
["bitfinex","ETHUSD",1731235272613,1.85380264,3205.9,3205.0,0.55]
["bitfinex","ETHUSD",1731235272813,1.85380264,3205.9,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235272814,1.85380264,3205.9,3205.2,0.55]
["bitfinex","ETHUSD",1731235273039,0.34195004,3205.8,3205.2,0.55]
["bitfinex","ETHUSD",1731235273242,0.34195004,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1731235273448,0.34195004,3205.8,3203.8,0.00848294]
["bitfinex","ETHUSD",1731235273650,0.89695004,3205.8,3205.5,0.03161822]
["bitfinex","ETHUSD",1731235273854,0.27507527,3205.7,3203.6,0.01]
["bitfinex","ETHUSD",1731235274140,0.27507527,3205.7,3203.4,0.00848294]
["bitfinex","ETHUSD",1731235274141,0.27507527,3205.7,3204.0,0.34523195]
["bitfinex","ETHUSD",1731235274674,0.555,3205.8,3204.3,0.01]
["bitfinex","ETHUSD",1731235274807,0.555,3205.8,3204.4,0.00848294]
["bitfinex","ETHUSD",1731235275015,0.95245004,3205.8,3204.4,0.04045469]
["bitfinex","ETHUSD",1731235275209,0.555,3205.8,3204.6,0.32168294]
["bitfinex","ETHUSD",1731235275516,0.555,3205.8,3204.8,0.00848294]
["bitfinex","ETHUSD",1731235275727,1.11,3205.8,3205.3,0.3132]
["bitfinex","ETHUSD",1731235275938,1.11,3205.8,3205.4,0.89467446]
["bitfinex","ETHUSD",1731235276115,0.56,3205.8,3205.4,0.8632]
["bitfinex","ETHUSD",1731235276527,0.56,3205.8,3205.7,0.00848294]
["bitfinex","ETHUSD",1731235276742,0.56,3205.8,3205.7,0.03971683]
["bitfinex","ETHUSD",1731235276905,0.55065505,3205.8,3205.7,0.03971683]
["bitfinex","ETHUSD",1731235277106,0.55065505,3205.8,3205.7,0.04971683]
["bitfinex","ETHUSD",1731235277305,0.55065505,3205.8,3205.7,0.03123389]
["bitfinex","ETHUSD",1731235277528,0.54130929,3205.8,3205.6,0.00848294]
["bitfinex","ETHUSD",1731235277705,1.08696311,3205.8,3205.7,0.03128475]
["bitfinex","ETHUSD",1731235277904,1.08696311,3205.8,3205.6,0.00848294]
["bitfinex","ETHUSD",1731235278141,0.50581124,3205.8,3205.7,0.01]
["bitfinex","ETHUSD",1731235278343,0.50581124,3205.8,3205.7,0.04130329]
["bitfinex","ETHUSD",1731235278742,0.48712186,3205.8,3205.7,0.04130329]
["bitfinex","ETHUSD",1731235278952,0.41629702,3205.8,3205.7,0.04130329]
["bitfinex","ETHUSD",1731235279150,0.40427663,3205.8,3205.7,0.03130329]
["bitfinex","ETHUSD",1731235279354,0.40427663,3205.8,3205.6,0.32168294]
["bitfinex","ETHUSD",1731235279662,0.555,3205.8,3205.6,0.38405912]
["bitfinex","ETHUSD",1731235279858,0.555,3205.8,3205.6,0.32168294]
["bitfinex","ETHUSD",1731235280039,0.555,3205.8,3205.6,0.3132]
["bitfinex","ETHUSD",1731235280239,0.555,3205.8,3205.6,0.00848294]
["bitfinex","ETHUSD",1731235280444,0.555,3205.8,3205.5,0.00848294]
["bitfinex","ETHUSD",1731235280645,0.555,3205.8,3205.3,0.01848294]
["bitfinex","ETHUSD",1731235280841,0.555,3205.8,3205.6,0.02992135]
["bitfinex","ETHUSD",1731235281044,0.555,3205.8,3205.5,0.00848294]
["bitfinex","ETHUSD",1731235281270,0.005,3205.8,3205.7,0.00848294]
["bitfinex","ETHUSD",1731235281569,0.005,3205.8,3205.7,0.32168294]
["bitfinex","ETHUSD",1731235281764,0.56,3205.8,3205.7,0.32168294]
["bitfinex","ETHUSD",1731235282638,0.96427663,3205.9,3205.8,1.1212]
["bitfinex","ETHUSD",1731235282838,0.11959058,3205.9,3205.8,1.1212]
["bitfinex","ETHUSD",1731235283046,0.04106871,3205.9,3205.8,1.15098313]
["bitfinex","ETHUSD",1731235283247,0.04106871,3205.9,3205.8,1.14098313]
["bitfinex","ETHUSD",1731235283466,0.04106871,3205.9,3205.8,1.13098313]
["bitfinex","ETHUSD",1731235283665,0.04106871,3205.9,3205.8,0.02978313]
["bitfinex","ETHUSD",1731235283938,0.04106871,3205.9,3205.5,0.00848294]
["bitfinex","ETHUSD",1731235283939,0.59606871,3205.9,3205.5,0.00848294]
["bitfinex","ETHUSD",1731235284148,0.59606871,3205.9,3205.6,0.03025972]
["bitfinex","ETHUSD",1731235284149,0.56491864,3205.9,3205.6,0.03025972]
["bitfinex","ETHUSD",1731235284362,0.56491864,3205.9,3205.8,0.00848294]
["bitfinex","ETHUSD",1731235284561,0.56491864,3205.9,3205.6,0.03874266]
["bitfinex","ETHUSD",1731235284731,9.77168319,3207.2,3206.3,0.00848294]
["bitfinex","ETHUSD",1731235284935,8.68495403,3207.2,3206.7,0.00848294]
["bitfinex","ETHUSD",1731235285233,8.68495403,3207.2,3206.0,0.34435039]
["bitfinex","ETHUSD",1731235285234,8.13495403,3207.2,3207.1,0.00848294]
["bitfinex","ETHUSD",1731235285433,7.52380683,3207.2,3206.5,0.7603]
["bitfinex","ETHUSD",1731235285635,7.52380683,3207.2,3206.3,0.00848294]
["bitfinex","ETHUSD",1731235285836,8.07880683,3207.2,3206.8,0.00848294]
["bitfinex","ETHUSD",1731235286061,8.07880683,3207.2,3206.9,0.00848294]
["bitfinex","ETHUSD",1731235286237,8.07880683,3207.2,3206.4,0.00848294]
["bitfinex","ETHUSD",1731235286645,8.83040683,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235287460,9.71344751,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235287641,8.83040683,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235287841,8.83040683,3207.2,3206.1,0.06236403]
["bitfinex","ETHUSD",1731235288064,9.38540683,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235288847,9.38540683,3207.2,3206.1,0.06236718]
["bitfinex","ETHUSD",1731235289038,9.38540683,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235289975,9.38540683,3207.2,3206.1,0.06236427]
["bitfinex","ETHUSD",1731235290177,9.94040683,3207.2,3206.1,0.06236427]
["bitfinex","ETHUSD",1731235290346,9.94040683,3207.2,3206.0,0.12457327]
["bitfinex","ETHUSD",1731235290550,9.94040683,3207.2,3206.1,0.06236422]
["bitfinex","ETHUSD",1731235290861,9.94040683,3207.2,3206.0,0.03115039]
["bitfinex","ETHUSD",1731235291064,9.94040683,3207.2,3205.9,0.00848294]
["bitfinex","ETHUSD",1731235292378,10.49540683,3207.2,3205.9,0.00848294]
["bitfinex","ETHUSD",1731235292772,10.49540683,3207.2,3206.3,5.7249553]
["bitfinex","ETHUSD",1731235292973,10.49540683,3207.2,3206.4,3.0292616]
["bitfinex","ETHUSD",1731235293175,10.49540683,3207.2,3206.5,0.3132]
["bitfinex","ETHUSD",1731235293472,10.49540683,3207.2,3206.8,5.7249553]
["bitfinex","ETHUSD",1731235293675,10.49540683,3207.2,3206.9,3.0]
["bitfinex","ETHUSD",1731235294265,10.49540683,3207.2,3207.1,3.0]
["bitfinex","ETHUSD",1731235294466,11.05040683,3207.2,3207.1,3.0]
["bitfinex","ETHUSD",1731235294843,11.05040683,3207.2,3207.1,6.1243804]
["bitfinex","ETHUSD",1731235295478,12.15544751,3207.2,3207.1,6.1243804]
["bitfinex","ETHUSD",1731235295772,12.15544751,3207.2,3207.1,3.1243804]
["bitfinex","ETHUSD",1731235296494,11.76624751,3207.2,3206.0,5.7249553]
["bitfinex","ETHUSD",1731235296659,12.31912751,3207.2,3206.0,5.7249553]
["bitfinex","ETHUSD",1731235296862,1.23191275,3207.1,3205.8,5.7249553]
["bitfinex","ETHUSD",1731235297387,1.23191275,3207.1,3205.6,6.0360553]
["bitfinex","ETHUSD",1731235297562,1.24459996,3207.0,3205.6,6.0360553]
["bitfinex","ETHUSD",1731235297873,0.3624,3206.9,3205.6,5.7249553]
["bitfinex","ETHUSD",1731235298276,0.3624,3206.9,3205.2,5.7249553]
["bitfinex","ETHUSD",1731235298447,0.3624,3206.7,3205.2,5.7249553]
["bitfinex","ETHUSD",1731235298648,0.3624,3206.7,3204.8,5.7249553]
["bitfinex","ETHUSD",1731235298883,0.3624,3206.6,3204.8,5.7249553]
["bitfinex","ETHUSD",1731235299576,0.3624,3206.4,3204.5,5.7249553]
["bitfinex","ETHUSD",1731235299950,0.3624,3206.4,3204.2,5.7249553]
["bitfinex","ETHUSD",1731235300152,0.3624,3206.2,3204.2,5.7249553]
["bitfinex","ETHUSD",1731235300365,0.3624,3206.2,3204.3,3.1761397]
["bitfinex","ETHUSD",1731235301089,3.291,3206.1,3204.4,0.3111]
["bitfinex","ETHUSD",1731235301259,0.3624,3205.9,3204.1,3.1761397]
["bitfinex","ETHUSD",1731235301664,0.3624,3205.9,3203.9,1.246508]
["bitfinex","ETHUSD",1731235302291,0.3624,3205.8,3203.9,1.246508]
["bitfinex","ETHUSD",1731235302491,0.55,3205.7,3203.5,3.0]
["bitfinex","ETHUSD",1731235302657,0.3624,3205.6,3203.5,1.246746]
["bitfinex","ETHUSD",1731235302858,3.841,3205.7,3203.5,1.246746]
["bitfinex","ETHUSD",1731235302859,0.3624,3205.4,3203.5,1.246746]
["bitfinex","ETHUSD",1731235303053,0.3624,3205.4,3203.0,0.07242823]
["bitfinex","ETHUSD",1731235303286,0.555,3205.4,3203.2,0.01]
["bitfinex","ETHUSD",1731235303582,0.3624,3205.3,3203.1,0.55]
["bitfinex","ETHUSD",1731235304889,0.3624,3204.4,3202.3,3.1761397]
["bitfinex","ETHUSD",1731235305104,0.3624,3204.2,3201.9,3.1861397]
["bitfinex","ETHUSD",1731235305255,0.3624,3204.2,3202.3,1.247121]
["bitfinex","ETHUSD",1731235305454,0.3624,3204.2,3201.9,3.1861397]
["bitfinex","ETHUSD",1731235305679,0.3624,3204.2,3202.0,1.247148]
["bitfinex","ETHUSD",1731235305855,0.3624,3204.0,3201.3,5.7349553]
["bitfinex","ETHUSD",1731235306065,0.3624,3204.0,3201.3,5.7249553]
["bitfinex","ETHUSD",1731235306281,0.3624,3203.6,3201.5,1.247405]
["bitfinex","ETHUSD",1731235306580,0.36041979,3203.2,3201.0,0.1754]
["bitfinex","ETHUSD",1731235307555,0.555,3203.2,3201.0,0.1754]
["bitfinex","ETHUSD",1731235307759,0.55,3203.1,3201.0,0.1754]
["bitfinex","ETHUSD",1731235308796,0.55,3202.9,3201.0,0.1754]
["bitfinex","ETHUSD",1731235309158,0.55,3203.1,3200.7,0.44246032]
["bitfinex","ETHUSD",1731235309669,0.3604,3202.8,3201.5,3.0]
["bitfinex","ETHUSD",1731235310001,0.3604,3202.6,3200.7,0.44246032]
["bitfinex","ETHUSD",1731235310156,0.3604,3202.4,3200.7,0.44246032]
["bitfinex","ETHUSD",1731235310560,0.3604,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1731235310869,0.3604,3202.3,3201.5,3.0]
["bitfinex","ETHUSD",1731235311493,0.55,3202.5,3200.7,0.44246032]
["bitfinex","ETHUSD",1731235311494,0.3604,3202.1,3200.7,0.44246032]
["bitfinex","ETHUSD",1731235311696,0.98483644,3205.0,3200.8,1.56820806]
["bitfinex","ETHUSD",1731235311914,0.3604,3205.0,3204.3,0.01]
["bitfinex","ETHUSD",1731235312094,0.1442386,3206.5,3205.1,3.0]
["bitfinex","ETHUSD",1731235312404,0.1442386,3206.5,3204.4,0.8783613]
["bitfinex","ETHUSD",1731235312601,0.1442386,3206.5,3205.2,3.0]
["bitfinex","ETHUSD",1731235312755,0.1442386,3206.5,3204.4,0.8783613]
["bitfinex","ETHUSD",1731235313895,1.11,3205.4,3204.4,0.8783613]
["bitfinex","ETHUSD",1731235314700,1.11,3205.4,3203.6,0.47502664]
["bitfinex","ETHUSD",1731235314996,1.11,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1731235315394,1.11,3205.4,3204.2,0.47502664]
["bitfinex","ETHUSD",1731235315813,1.11,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1731235316011,1.665,3205.4,3204.2,0.47502664]
["bitfinex","ETHUSD",1731235316211,0.1665,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1731235316580,0.1665,3205.3,3204.2,0.47502664]
["bitfinex","ETHUSD",1731235317112,0.1665,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1731235317316,0.1665,3205.3,3204.2,0.47502664]
["bitfinex","ETHUSD",1731235317488,0.18315,3205.2,3204.8,3.0]
["bitfinex","ETHUSD",1731235317689,0.18315,3205.2,3204.2,0.47502664]
["bitfinex","ETHUSD",1731235317898,0.18315,3205.2,3204.8,3.0]
["bitfinex","ETHUSD",1731235318120,0.55,3205.1,3201.6,0.00848294]
["bitfinex","ETHUSD",1731235318281,0.55,3205.1,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235319117,3.841,3204.9,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235319309,0.3841,3204.8,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235319802,0.55,3204.7,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235320211,4.396,3204.7,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235320382,4.396,3204.7,3202.0,1.247045]
["bitfinex","ETHUSD",1731235320577,0.47801,3204.6,3202.2,0.47502664]
["bitfinex","ETHUSD",1731235320812,3.841,3204.5,3202.2,0.47502664]
["bitfinex","ETHUSD",1731235320998,0.555,3204.7,3203.4,0.01]
["bitfinex","ETHUSD",1731235321206,0.555,3204.7,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235322422,1.11,3204.7,3203.5,0.47502664]
["bitfinex","ETHUSD",1731235322622,1.11,3204.7,3203.6,0.01]
["bitfinex","ETHUSD",1731235322783,1.11,3204.7,3203.7,0.47502664]
["bitfinex","ETHUSD",1731235324319,1.665,3204.7,3203.7,0.47502664]
["bitfinex","ETHUSD",1731235324821,1.665,3204.7,3203.8,0.07241916]
["bitfinex","ETHUSD",1731235325027,1.665,3204.7,3203.9,0.4445839]
["bitfinex","ETHUSD",1731235325384,1.665,3204.7,3203.9,0.4545839]
["bitfinex","ETHUSD",1731235326034,1.8315,3204.7,3203.9,0.4445839]
["bitfinex","ETHUSD",1731235326628,2.3865,3204.7,3203.9,0.4445839]
["bitfinex","ETHUSD",1731235328325,2.38388663,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1731235328495,2.77238663,3204.7,3204.0,0.3111]
["bitfinex","ETHUSD",1731235328704,2.77238663,3204.7,3204.2,0.3111]
["bitfinex","ETHUSD",1731235330698,3.32738663,3204.7,3204.2,0.3111]
["bitfinex","ETHUSD",1731235332230,3.32738655,3204.7,3204.2,0.3111]
["bitfinex","ETHUSD",1731235332388,3.66012521,3204.7,3204.2,0.3111]
["bitfinex","ETHUSD",1731235332781,3.88238655,3204.7,3204.2,0.3111]
["bitfinex","ETHUSD",1731235333331,3.88238655,3204.7,3204.1,0.4445839]
["bitfinex","ETHUSD",1731235334011,3.88238655,3204.7,3203.4,0.3111]
["bitfinex","ETHUSD",1731235334210,3.88238655,3204.7,3203.4,0.7556839]
["bitfinex","ETHUSD",1731235334835,4.82562521,3204.7,3203.4,0.7556839]
["bitfinex","ETHUSD",1731235336688,4.82562521,3204.7,3203.6,0.3111]
["bitfinex","ETHUSD",1731235337026,4.99238655,3204.7,3203.8,0.3111]
["bitfinex","ETHUSD",1731235337238,4.99238655,3204.7,3203.8,0.7556839]
["bitfinex","ETHUSD",1731235337533,4.99238655,3204.7,3204.0,0.3111]
["bitfinex","ETHUSD",1731235338020,4.99238655,3204.7,3204.0,0.7556839]
["bitfinex","ETHUSD",1731235339021,5.54738655,3204.7,3203.9,0.01]
["bitfinex","ETHUSD",1731235339335,5.54738655,3204.7,3204.1,0.3111]
["bitfinex","ETHUSD",1731235341212,6.10238655,3204.7,3204.1,0.3111]
["bitfinex","ETHUSD",1731235342004,6.10238655,3204.7,3202.9,0.28425145]
["bitfinex","ETHUSD",1731235342005,15.10238655,3204.7,3204.2,0.79070227]
["bitfinex","ETHUSD",1731235343342,15.65738655,3204.7,3204.2,0.79070227]
["bitfinex","ETHUSD",1731235343954,16.80630151,3204.7,3204.2,0.79070227]
["bitfinex","ETHUSD",1731235344242,16.80630151,3204.7,3203.8,0.3111]
["bitfinex","ETHUSD",1731235344442,16.80630151,3204.7,3204.0,0.3111]
["bitfinex","ETHUSD",1731235344739,15.65738655,3204.7,3204.6,0.01]
["bitfinex","ETHUSD",1731235344938,15.65738655,3204.7,3204.6,1.13841229]
["bitfinex","ETHUSD",1731235345304,16.21238655,3204.7,3204.6,1.93121229]
["bitfinex","ETHUSD",1731235345929,16.2123865,3204.7,3204.6,1.93121229]
["bitfinex","ETHUSD",1731235346133,16.2123865,3204.7,3204.6,0.3111]
["bitfinex","ETHUSD",1731235346813,16.2123865,3204.7,3204.6,0.3211]
["bitfinex","ETHUSD",1731235347333,16.2123865,3204.7,3204.6,0.01]
["bitfinex","ETHUSD",1731235347508,16.7673865,3204.7,3204.6,0.01]
["bitfinex","ETHUSD",1731235347909,16.7673865,3204.7,3204.6,1.08316229]
["bitfinex","ETHUSD",1731235348251,16.7673865,3204.7,3204.6,0.78054523]
["bitfinex","ETHUSD",1731235348547,16.7673865,3204.7,3204.6,1.7868781]
["bitfinex","ETHUSD",1731235348846,15.9340865,3204.7,3204.6,1.99767591]
["bitfinex","ETHUSD",1731235349153,15.9340865,3204.7,3204.6,2.30877591]
["bitfinex","ETHUSD",1731235349453,15.9318165,3204.7,3204.6,2.30877591]
["bitfinex","ETHUSD",1731235349645,16.48681629,3204.7,3204.6,2.30877591]
["bitfinex","ETHUSD",1731235350143,16.48681629,3204.7,3204.6,1.76026808]
["bitfinex","ETHUSD",1731235350347,16.48681629,3204.7,3204.6,1.75178514]
["bitfinex","ETHUSD",1731235351633,17.04181629,3204.7,3204.6,1.76026808]
["bitfinex","ETHUSD",1731235352215,17.04181629,3204.7,3204.6,0.64788514]
["bitfinex","ETHUSD",1731235353667,17.59681629,3204.7,3204.6,0.64788514]
["bitfinex","ETHUSD",1731235354127,17.59681629,3204.7,3204.6,0.22353287]
["bitfinex","ETHUSD",1731235354552,19.35649792,3204.7,3204.6,0.21353287]
["bitfinex","ETHUSD",1731235354749,19.35649792,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731235354957,19.35649792,3204.7,3203.7,0.22208123]
["bitfinex","ETHUSD",1731235355160,1.93564979,3204.6,3203.7,0.22208123]
["bitfinex","ETHUSD",1731235355660,1.93564979,3204.6,3203.7,0.6464335]
["bitfinex","ETHUSD",1731235355863,2.49064979,3204.6,3203.7,0.42435227]
["bitfinex","ETHUSD",1731235356068,2.49064979,3204.6,3203.3,0.01]
["bitfinex","ETHUSD",1731235356363,0.81,3204.4,3202.1,0.7928]
["bitfinex","ETHUSD",1731235356662,0.81,3204.2,3202.2,0.01]
["bitfinex","ETHUSD",1731235356862,0.81,3204.2,3202.2,0.43435227]
["bitfinex","ETHUSD",1731235357329,0.81,3203.9,3202.0,0.22000828]
["bitfinex","ETHUSD",1731235357453,0.4101,3203.8,3202.0,0.22000828]
["bitfinex","ETHUSD",1731235357638,0.81,3203.7,3202.1,0.42435227]
["bitfinex","ETHUSD",1731235358269,0.81,3203.7,3201.7,0.01]
["bitfinex","ETHUSD",1731235358471,0.81,3203.7,3201.6,0.42435227]
["bitfinex","ETHUSD",1731235358658,0.81,3203.7,3202.0,0.01]
["bitfinex","ETHUSD",1731235358862,0.81,3203.7,3202.4,0.01]
["bitfinex","ETHUSD",1731235359065,0.81,3203.7,3202.4,0.43435227]
["bitfinex","ETHUSD",1731235359362,0.81,3203.7,3202.2,0.01]
["bitfinex","ETHUSD",1731235359753,0.81,3203.7,3202.4,0.01]
["bitfinex","ETHUSD",1731235360046,0.81,3203.7,3202.2,0.42435227]
["bitfinex","ETHUSD",1731235360047,0.81,3203.7,3202.6,0.01]
["bitfinex","ETHUSD",1731235360250,1.365,3203.7,3203.6,3.0]
["bitfinex","ETHUSD",1731235360580,1.557,3203.7,3203.6,3.0]
["bitfinex","ETHUSD",1731235360760,1.557,3203.7,3202.6,0.43435227]
["bitfinex","ETHUSD",1731235360761,1.365,3203.7,3202.9,0.01]
["bitfinex","ETHUSD",1731235361273,1.365,3203.7,3203.2,0.01]
["bitfinex","ETHUSD",1731235361581,0.555,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731235362354,12.33,3204.7,3203.4,0.01]
["bitfinex","ETHUSD",1731235362669,20.27409932,3218.6,3198.3,10.0]
["bitfinex","ETHUSD",1731235362670,0.61818656,3208.9,3206.6,0.01]
["bitfinex","ETHUSD",1731235362861,0.61818656,3208.9,3207.7,3.0]
["bitfinex","ETHUSD",1731235363059,0.00455164,3208.7,3207.3,0.01]
["bitfinex","ETHUSD",1731235363384,0.00455164,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1731235363843,0.00455164,3208.7,3207.3,0.01]
["bitfinex","ETHUSD",1731235364044,0.00455164,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1731235364656,0.55955164,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1731235364858,0.55955164,3208.7,3207.7,0.01]
["bitfinex","ETHUSD",1731235365080,0.55955164,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1731235365647,0.789,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1731235366557,1.3416643,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1731235366865,0.19012159,3208.5,3208.2,2.995]
["bitfinex","ETHUSD",1731235367064,0.19012159,3208.5,3207.4,0.01]
["bitfinex","ETHUSD",1731235368894,0.74512159,3208.5,3207.0,0.01]
["bitfinex","ETHUSD",1731235369182,0.20867859,3208.4,3207.0,0.01]
["bitfinex","ETHUSD",1731235370472,0.20867859,3208.4,3206.8,0.01]
["bitfinex","ETHUSD",1731235370991,0.789,3208.3,3206.5,0.01]
["bitfinex","ETHUSD",1731235371143,0.789,3208.3,3205.8,0.01]
["bitfinex","ETHUSD",1731235371347,0.789,3208.2,3205.8,0.01]
["bitfinex","ETHUSD",1731235371544,0.55,3208.1,3205.8,0.01]
["bitfinex","ETHUSD",1731235371745,0.789,3207.5,3205.3,1.54125]
["bitfinex","ETHUSD",1731235371982,0.55,3207.2,3205.3,1.54125]
["bitfinex","ETHUSD",1731235372184,0.789,3207.1,3205.5,0.789]
["bitfinex","ETHUSD",1731235372421,0.789,3207.1,3205.3,1.54125]
["bitfinex","ETHUSD",1731235372934,0.555,3207.1,3205.3,1.54125]
["bitfinex","ETHUSD",1731235373085,0.555,3207.1,3205.9,3.0]
["bitfinex","ETHUSD",1731235373290,0.555,3207.1,3205.3,1.54125]
["bitfinex","ETHUSD",1731235373291,0.55,3207.0,3205.3,1.54125]
["bitfinex","ETHUSD",1731235373599,0.789,3206.9,3205.3,1.54125]
["bitfinex","ETHUSD",1731235374285,0.789,3206.9,3206.2,3.0]
["bitfinex","ETHUSD",1731235374488,0.789,3206.9,3205.5,0.01]
["bitfinex","ETHUSD",1731235374726,0.789,3206.9,3206.6,3.0]
["bitfinex","ETHUSD",1731235375026,0.789,3206.9,3206.3,0.01]
["bitfinex","ETHUSD",1731235375193,1.34229,3206.9,3206.3,0.01]
["bitfinex","ETHUSD",1731235375389,1.34229,3206.9,3205.6,0.38004094]
["bitfinex","ETHUSD",1731235375613,0.555,3208.4,3208.3,0.01]
["bitfinex","ETHUSD",1731235375801,0.555,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235377340,1.11,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235378206,1.11,3208.4,3208.3,0.95914669]
["bitfinex","ETHUSD",1731235379411,1.665,3208.4,3208.3,0.95914669]
["bitfinex","ETHUSD",1731235381009,1.665,3208.4,3208.3,2.20400969]
["bitfinex","ETHUSD",1731235381214,1.665,3208.4,3208.3,5.87688078]
["bitfinex","ETHUSD",1731235381417,1.665,3208.4,3208.3,4.79931776]
["bitfinex","ETHUSD",1731235381627,2.22,3208.4,3208.3,5.66890867]
["bitfinex","ETHUSD",1731235382446,2.22,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235383609,2.775,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235384024,2.775,3208.4,3208.3,0.55445476]
["bitfinex","ETHUSD",1731235385713,3.33,3208.4,3208.3,0.55445476]
["bitfinex","ETHUSD",1731235385907,3.33,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235386113,3.33,3208.4,3208.3,0.55445476]
["bitfinex","ETHUSD",1731235387753,3.33,3208.4,3208.3,0.54597182]
["bitfinex","ETHUSD",1731235387950,0.55955164,3208.7,3208.6,0.00848294]
["bitfinex","ETHUSD",1731235388124,0.24835164,3208.7,3208.6,0.82036202]
["bitfinex","ETHUSD",1731235388614,0.24835164,3208.7,3208.6,0.50926202]
["bitfinex","ETHUSD",1731235390128,0.80335164,3208.7,3208.6,0.50926202]
["bitfinex","ETHUSD",1731235390540,0.80335164,3208.7,3208.6,0.51926202]
["bitfinex","ETHUSD",1731235391137,0.80335164,3208.7,3208.6,1.22450553]
["bitfinex","ETHUSD",1731235392044,0.80335164,3208.7,3208.6,0.83036202]
["bitfinex","ETHUSD",1731235392389,1.35835164,3208.7,3208.6,0.83036202]
["bitfinex","ETHUSD",1731235393038,1.35835164,3208.7,3208.6,0.51926202]
["bitfinex","ETHUSD",1731235393846,1.35835164,3208.7,3208.6,0.51077908]
["bitfinex","ETHUSD",1731235394376,1.91335164,3208.7,3208.6,0.51077908]
["bitfinex","ETHUSD",1731235395046,1.91335164,3208.7,3208.6,0.51926202]
["bitfinex","ETHUSD",1731235396043,0.7533,3209.8,3208.9,0.01]
["bitfinex","ETHUSD",1731235396247,0.7533,3209.8,3209.1,0.01]
["bitfinex","ETHUSD",1731235396442,0.56,3209.3,3209.1,0.01]
["bitfinex","ETHUSD",1731235396842,0.56,3209.3,3209.1,0.47868555]
["bitfinex","ETHUSD",1731235397365,0.56,3209.3,3209.1,0.46868555]
["bitfinex","ETHUSD",1731235397676,0.56,3209.3,3208.6,0.47868555]
["bitfinex","ETHUSD",1731235397973,0.55941679,3209.3,3209.2,0.01]
["bitfinex","ETHUSD",1731235398183,0.55941679,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235398487,0.55941679,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235398687,1.11441679,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235398885,1.11441679,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235399048,1.10507807,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235399252,1.10507807,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235399860,1.10507807,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235400059,1.10507807,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235400652,1.66007807,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235400852,1.66007807,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235401082,1.65963124,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235401290,1.65963124,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235402079,1.65963124,3209.3,3209.2,0.48716849]
["bitfinex","ETHUSD",1731235402432,1.65963124,3209.3,3209.2,0.47868555]
["bitfinex","ETHUSD",1731235402554,0.829,3209.9,3209.4,0.01]
["bitfinex","ETHUSD",1731235404313,0.829,3209.9,3209.4,0.47868555]
["bitfinex","ETHUSD",1731235404904,0.6992386,3209.6,3209.4,0.47868555]
["bitfinex","ETHUSD",1731235407099,1.2542386,3209.6,3209.4,0.47868555]
["bitfinex","ETHUSD",1731235407900,1.2542386,3209.6,3209.4,0.01]
["bitfinex","ETHUSD",1731235408215,1.2542386,3209.6,3209.4,0.48716849]
["bitfinex","ETHUSD",1731235408424,1.2542386,3209.6,3209.5,0.77978555]
["bitfinex","ETHUSD",1731235409116,1.8092386,3209.6,3209.5,0.77978555]
["bitfinex","ETHUSD",1731235410914,1.8092386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235411296,2.3642386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235412813,2.3142386,3209.6,3209.5,0.77978555]
["bitfinex","ETHUSD",1731235413234,2.8692386,3209.6,3209.5,0.77978555]
["bitfinex","ETHUSD",1731235415529,3.4242386,3209.6,3209.5,0.77978555]
["bitfinex","ETHUSD",1731235416595,3.4242386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235417492,3.9792386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235419629,4.5342386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235421733,5.0892386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235423932,5.6442386,3209.6,3209.5,0.46868555]
["bitfinex","ETHUSD",1731235424340,6.20866246,3209.6,3209.0,0.46785222]
["bitfinex","ETHUSD",1731235424501,6.20866246,3209.6,3208.8,0.68050039]
["bitfinex","ETHUSD",1731235424703,0.62086625,3209.5,3209.1,0.01]
["bitfinex","ETHUSD",1731235424904,5.6442386,3209.6,3209.1,0.01]
["bitfinex","ETHUSD",1731235425597,5.6442386,3209.6,3209.3,0.01]
["bitfinex","ETHUSD",1731235425840,5.6442386,3209.6,3209.5,0.01]
["bitfinex","ETHUSD",1731235426040,6.1992386,3209.6,3209.3,0.01]
["bitfinex","ETHUSD",1731235426245,6.1992386,3209.6,3209.3,0.46604555]
["bitfinex","ETHUSD",1731235426732,6.1992386,3209.6,3209.3,0.47452849]
["bitfinex","ETHUSD",1731235427341,6.1992386,3209.6,3209.3,0.46604555]
["bitfinex","ETHUSD",1731235427504,6.1992386,3209.6,3209.3,0.45604555]
["bitfinex","ETHUSD",1731235428138,6.7542386,3209.6,3209.3,0.45604555]
["bitfinex","ETHUSD",1731235428537,6.7542386,3209.6,3208.5,0.3111]
["bitfinex","ETHUSD",1731235428538,6.7542386,3209.6,3208.7,0.01]
["bitfinex","ETHUSD",1731235428835,6.7542386,3209.6,3208.9,0.45604555]
["bitfinex","ETHUSD",1731235429021,0.67542386,3209.5,3208.9,0.45604555]
["bitfinex","ETHUSD",1731235430121,1.23042386,3209.5,3208.9,0.45604555]
["bitfinex","ETHUSD",1731235430623,0.7796,3209.4,3208.9,0.45604555]
["bitfinex","ETHUSD",1731235431546,0.7796,3209.4,3208.5,0.01]
["bitfinex","ETHUSD",1731235432245,1.3346,3209.4,3208.5,0.01]
["bitfinex","ETHUSD",1731235432477,0.25650239,3209.3,3208.5,0.01]
["bitfinex","ETHUSD",1731235433140,0.25650239,3209.3,3209.1,3.0]
["bitfinex","ETHUSD",1731235433646,0.25650239,3209.3,3208.5,0.46604555]
["bitfinex","ETHUSD",1731235433647,0.25650239,3209.3,3208.6,0.3111]
["bitfinex","ETHUSD",1731235434542,0.81150239,3209.3,3208.6,0.3111]
["bitfinex","ETHUSD",1731235434747,0.21461024,3209.2,3208.6,0.3111]
["bitfinex","ETHUSD",1731235434929,0.21461024,3209.2,3208.5,0.0096]
["bitfinex","ETHUSD",1731235435243,0.21461024,3209.2,3208.9,3.0]
["bitfinex","ETHUSD",1731235435629,0.21461024,3209.2,3208.5,0.0096]
["bitfinex","ETHUSD",1731235435841,0.21461024,3209.2,3208.9,3.0]
["bitfinex","ETHUSD",1731235436348,0.21461024,3209.2,3208.5,0.0096]
["bitfinex","ETHUSD",1731235436553,0.76961024,3209.2,3208.5,0.0096]
["bitfinex","ETHUSD",1731235436713,0.15811126,3209.1,3208.9,3.0]
["bitfinex","ETHUSD",1731235437050,0.15811126,3209.1,3208.5,0.0096]
["bitfinex","ETHUSD",1731235437549,0.15811126,3209.1,3208.9,3.0]
["bitfinex","ETHUSD",1731235437852,0.15811126,3209.1,3207.8,0.00848294]
["bitfinex","ETHUSD",1731235437853,0.7796,3209.0,3207.3,0.0096]
["bitfinex","ETHUSD",1731235438056,0.7796,3209.0,3206.7,0.00848294]
["bitfinex","ETHUSD",1731235438057,0.7796,3208.7,3206.8,0.0096]
["bitfinex","ETHUSD",1731235438350,0.7796,3208.5,3206.8,0.0096]
["bitfinex","ETHUSD",1731235438848,0.7796,3208.5,3206.8,0.35747639]
["bitfinex","ETHUSD",1731235439148,0.7796,3208.5,3207.7,0.0096]
["bitfinex","ETHUSD",1731235439360,0.7796,3208.5,3207.6,0.0096]
["bitfinex","ETHUSD",1731235439720,0.7796,3208.5,3207.5,0.00848294]
["bitfinex","ETHUSD",1731235440442,0.7796,3208.5,3208.2,3.0]
["bitfinex","ETHUSD",1731235440614,1.3346,3208.5,3208.2,3.0]
["bitfinex","ETHUSD",1731235441225,1.3346,3208.5,3206.9,0.34787639]
["bitfinex","ETHUSD",1731235441433,0.8215,3208.4,3207.2,0.0096]
["bitfinex","ETHUSD",1731235441713,0.8215,3208.3,3206.7,0.00848294]
["bitfinex","ETHUSD",1731235442019,0.8215,3208.1,3206.7,0.00848294]
["bitfinex","ETHUSD",1731235442335,0.8191499,3208.1,3206.4,0.01808294]
["bitfinex","ETHUSD",1731235442542,0.8191499,3208.1,3206.4,0.35635933]
["bitfinex","ETHUSD",1731235442849,2.4086,3208.0,3206.4,0.00848294]
["bitfinex","ETHUSD",1731235443060,2.4086,3207.8,3206.1,0.00848294]
["bitfinex","ETHUSD",1731235443349,2.4086,3207.8,3206.1,0.35635933]
["bitfinex","ETHUSD",1731235443557,2.4086,3207.8,3206.4,0.00848294]
["bitfinex","ETHUSD",1731235443712,0.24086,3207.7,3206.4,0.35635933]
["bitfinex","ETHUSD",1731235444154,0.24086,3207.7,3207.1,3.0]
["bitfinex","ETHUSD",1731235444524,0.24086,3207.7,3206.4,0.34787639]
["bitfinex","ETHUSD",1731235444724,0.264946,3207.6,3206.0,0.34787639]
["bitfinex","ETHUSD",1731235444925,0.264946,3207.6,3206.2,0.00848294]
["bitfinex","ETHUSD",1731235445163,0.264946,3207.6,3205.8,0.00848294]
["bitfinex","ETHUSD",1731235445164,0.7591,3207.5,3205.8,0.00848294]
["bitfinex","ETHUSD",1731235445450,2.26,3207.4,3205.6,0.34787639]
["bitfinex","ETHUSD",1731235445655,0.226,3207.3,3205.6,0.34787639]
["bitfinex","ETHUSD",1731235447128,2.4397,3207.2,3205.5,0.00848294]
["bitfinex","ETHUSD",1731235447726,2.4397,3207.2,3206.1,3.0]
["bitfinex","ETHUSD",1731235447918,2.4397,3207.2,3204.0,0.01]
["bitfinex","ETHUSD",1731235447919,5.7107,3207.0,3204.8,0.2101035]
["bitfinex","ETHUSD",1731235448120,5.7107,3207.0,3204.7,0.00848294]
["bitfinex","ETHUSD",1731235448338,2.4397,3206.6,3204.7,0.35635933]
["bitfinex","ETHUSD",1731235448547,0.7591,3206.5,3204.7,0.35635933]
["bitfinex","ETHUSD",1731235448747,0.7591,3206.5,3204.8,0.34787639]
["bitfinex","ETHUSD",1731235448952,0.7591,3206.3,3204.7,0.00848294]
["bitfinex","ETHUSD",1731235449535,2.2523,3206.2,3204.7,0.00848294]
["bitfinex","ETHUSD",1731235449851,0.7591,3206.1,3204.7,0.00848294]
["bitfinex","ETHUSD",1731235450062,0.7591,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1731235450759,0.7591,3206.1,3204.3,0.00848294]
["bitfinex","ETHUSD",1731235450974,0.7995,3205.9,3204.3,0.00848294]
["bitfinex","ETHUSD",1731235451130,0.7995,3205.9,3203.9,0.35747639]
["bitfinex","ETHUSD",1731235451131,0.7995,3205.9,3204.0,0.00848294]
["bitfinex","ETHUSD",1731235451335,0.7995,3205.7,3204.0,0.35635933]
["bitfinex","ETHUSD",1731235451535,0.7995,3205.5,3204.2,0.00848294]
["bitfinex","ETHUSD",1731235451732,0.7995,3205.5,3204.2,0.35635933]
["bitfinex","ETHUSD",1731235451946,0.7995,3205.5,3204.3,0.34787639]
["bitfinex","ETHUSD",1731235452332,0.7995,3205.5,3204.2,0.00848294]
["bitfinex","ETHUSD",1731235452661,0.7995,3205.5,3204.0,0.00848294]
["bitfinex","ETHUSD",1731235453162,0.7995,3205.5,3203.8,0.34787639]
["bitfinex","ETHUSD",1731235453163,0.7995,3205.5,3204.1,0.00848294]
["bitfinex","ETHUSD",1731235453345,0.7995,3205.4,3204.1,0.00848294]
["bitfinex","ETHUSD",1731235453549,0.7995,3205.4,3203.8,0.35635933]
["bitfinex","ETHUSD",1731235454262,0.7995,3205.4,3203.5,0.01808294]
["bitfinex","ETHUSD",1731235454462,0.7995,3205.4,3203.9,0.00848294]
["bitfinex","ETHUSD",1731235454761,0.7995,3205.4,3204.7,3.0]
["bitfinex","ETHUSD",1731235455335,0.7995,3205.4,3204.1,0.00848294]
["bitfinex","ETHUSD",1731235455679,1.3545,3205.4,3204.7,3.0]
["bitfinex","ETHUSD",1731235455838,1.3545,3205.4,3205.2,3.0]
["bitfinex","ETHUSD",1731235456236,1.3545,3205.4,3204.6,0.00848294]
["bitfinex","ETHUSD",1731235456471,1.3545,3205.4,3205.2,3.0]
["bitfinex","ETHUSD",1731235456639,0.555,3205.4,3204.9,0.00848294]
["bitfinex","ETHUSD",1731235456842,0.555,3205.4,3205.1,0.00848294]
["bitfinex","ETHUSD",1731235457135,0.555,3205.4,3205.3,0.01808294]
["bitfinex","ETHUSD",1731235457338,0.555,3205.4,3205.3,0.79008294]
["bitfinex","ETHUSD",1731235457635,0.555,3205.4,3205.3,1.13795933]
["bitfinex","ETHUSD",1731235457857,0.555,3205.4,3205.3,0.36595933]
["bitfinex","ETHUSD",1731235458178,0.555,3205.4,3200.9,6.76748855]
["bitfinex","ETHUSD",1731235458179,16.03,3202.6,3200.9,6.76748855]
["bitfinex","ETHUSD",1731235458466,16.03,3202.6,3198.2,2.82222317]
["bitfinex","ETHUSD",1731235458786,16.03,3202.6,3194.6,2.00559544]
["bitfinex","ETHUSD",1731235458787,0.02,3197.1,3194.6,2.00559544]
["bitfinex","ETHUSD",1731235458922,0.01,3192.8,3192.0,1.30095963]
["bitfinex","ETHUSD",1731235459125,0.6421128,3195.6,3193.2,1.5015856]
["bitfinex","ETHUSD",1731235459460,0.09073831,3195.9,3193.5,0.01]
["bitfinex","ETHUSD",1731235459647,0.55,3196.8,3194.1,0.01]
["bitfinex","ETHUSD",1731235459972,0.555,3195.6,3194.1,0.01]
["bitfinex","ETHUSD",1731235460148,0.06240127,3195.5,3194.3,0.01]
["bitfinex","ETHUSD",1731235460465,0.06240127,3195.5,3193.6,0.01]
["bitfinex","ETHUSD",1731235460625,0.06240127,3195.5,3193.5,0.01]
["bitfinex","ETHUSD",1731235460825,0.06240127,3195.5,3193.6,0.01]
["bitfinex","ETHUSD",1731235461444,0.06196886,3195.5,3194.0,0.01]
["bitfinex","ETHUSD",1731235461660,0.06196886,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731235462027,0.61696886,3195.5,3194.8,0.01]
["bitfinex","ETHUSD",1731235462428,0.61696886,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731235462739,0.61696886,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731235463156,0.61696886,3195.5,3195.0,0.01]
["bitfinex","ETHUSD",1731235463336,0.61696886,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731235463847,0.61696886,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731235464053,1.17196886,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731235464260,1.17196886,3195.5,3194.1,0.01]
["bitfinex","ETHUSD",1731235464570,1.17196886,3195.5,3193.9,0.01]
["bitfinex","ETHUSD",1731235465466,1.17196886,3195.5,3194.3,0.01]
["bitfinex","ETHUSD",1731235465759,1.17196886,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731235466279,1.72696886,3195.5,3195.4,0.02]
["bitfinex","ETHUSD",1731235466485,1.665,3195.5,3195.4,0.02]
["bitfinex","ETHUSD",1731235467386,1.665,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731235467680,1.665,3195.5,3195.3,0.01]
["bitfinex","ETHUSD",1731235467875,0.05966425,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235468244,0.61466425,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235468878,0.555,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235469067,0.39412571,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235469266,0.33710717,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235469589,0.33710717,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235469752,0.33710717,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235470481,0.89210717,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235471547,0.8915289,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235472168,0.95119315,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731235472590,1.50619315,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731235473090,1.50619315,3195.4,3195.1,0.01]
["bitfinex","ETHUSD",1731235473397,1.50619315,3195.4,3194.8,0.01]
["bitfinex","ETHUSD",1731235473577,1.50619315,3195.4,3194.7,0.01]
["bitfinex","ETHUSD",1731235473746,1.50619315,3195.4,3194.0,0.01]
["bitfinex","ETHUSD",1731235474059,1.50619315,3195.4,3194.3,0.01]
["bitfinex","ETHUSD",1731235474645,2.06119315,3195.4,3194.3,0.01]
["bitfinex","ETHUSD",1731235475077,2.06119315,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1731235475890,2.06119315,3195.4,3194.2,0.01]
["bitfinex","ETHUSD",1731235476192,2.06119315,3195.4,3193.2,0.8312]
["bitfinex","ETHUSD",1731235476193,2.06119315,3195.4,3194.4,0.01]
["bitfinex","ETHUSD",1731235476758,2.61619315,3195.4,3194.4,0.01]
["bitfinex","ETHUSD",1731235477865,2.61619315,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1731235478665,2.61619315,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731235478866,3.17119315,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1731235479092,3.17119315,3195.4,3194.2,0.01]
["bitfinex","ETHUSD",1731235479258,3.17119315,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1731235479700,3.17119315,3195.4,3194.4,0.01]
["bitfinex","ETHUSD",1731235479991,3.17119315,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731235480980,3.72619315,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731235481193,3.72619315,3195.4,3195.1,0.01]
["bitfinex","ETHUSD",1731235481404,3.72562515,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235481569,3.72562515,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235481906,3.72562515,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731235483005,3.72562515,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235483204,4.28062515,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235484084,4.28062515,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1731235484489,4.28062515,3195.4,3195.0,0.01]
["bitfinex","ETHUSD",1731235484687,4.28062515,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731235485400,4.83562515,3195.4,3194.8,0.01]
["bitfinex","ETHUSD",1731235485605,4.8331487,3195.4,3194.8,0.01]
["bitfinex","ETHUSD",1731235486311,4.8331487,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731235486467,4.8331487,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731235486972,4.8331487,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1731235487306,4.8331487,3195.4,3194.2,0.06261306]
["bitfinex","ETHUSD",1731235487307,4.8331487,3195.4,3194.8,0.01]
["bitfinex","ETHUSD",1731235487524,4.8331487,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1731235487525,0.29033366,3195.3,3195.0,3.0]
["bitfinex","ETHUSD",1731235487718,0.81460142,3195.2,3194.3,0.01]
["bitfinex","ETHUSD",1731235487878,0.81460142,3195.2,3193.0,0.01]
["bitfinex","ETHUSD",1731235487879,0.95033045,3195.1,3194.1,0.01]
["bitfinex","ETHUSD",1731235488214,6.09138445,3195.4,3194.0,0.01]
["bitfinex","ETHUSD",1731235488215,0.46872,3194.5,3194.0,0.01]
["bitfinex","ETHUSD",1731235488396,1.0099947,3194.4,3193.8,0.01]
["bitfinex","ETHUSD",1731235488601,0.95033045,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731235488817,0.95033045,3194.3,3192.5,0.3111]
["bitfinex","ETHUSD",1731235488818,1.0099947,3194.2,3193.3,0.01]
["bitfinex","ETHUSD",1731235489024,2.18195045,3194.1,3193.3,0.01]
["bitfinex","ETHUSD",1731235489191,1.0099947,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731235489392,0.95033045,3193.9,3193.2,0.01]
["bitfinex","ETHUSD",1731235489631,1.0099947,3193.8,3193.2,0.01]
["bitfinex","ETHUSD",1731235489924,1.0099947,3193.8,3192.5,0.01]
["bitfinex","ETHUSD",1731235489925,0.95033045,3193.7,3192.9,0.01]
["bitfinex","ETHUSD",1731235490112,1.0099947,3193.6,3192.9,0.01]
["bitfinex","ETHUSD",1731235490291,1.0099947,3193.6,3192.3,0.7783]
["bitfinex","ETHUSD",1731235490292,0.05966425,3193.6,3193.1,0.01]
["bitfinex","ETHUSD",1731235490491,0.28765528,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731235490687,0.52592812,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731235490919,0.46626387,3193.3,3192.8,0.01]
["bitfinex","ETHUSD",1731235491127,0.05966425,3193.2,3193.1,0.01]
["bitfinex","ETHUSD",1731235491425,0.05966425,3193.6,3193.1,0.01]
["bitfinex","ETHUSD",1731235491736,0.555,3193.2,3193.1,0.01]
["bitfinex","ETHUSD",1731235492688,0.555,3193.2,3193.0,0.02]
["bitfinex","ETHUSD",1731235492901,0.05966425,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235493489,0.05686247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235493693,0.61186247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235493897,0.61186247,3193.1,3193.0,0.02]
["bitfinex","ETHUSD",1731235495201,0.61186247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235495738,1.16686247,3193.1,3193.0,0.02]
["bitfinex","ETHUSD",1731235497750,1.72186247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235497898,1.72186247,3193.1,3193.0,0.02]
["bitfinex","ETHUSD",1731235498392,1.72186247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235499741,1.72186247,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731235499900,2.27686247,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731235500237,2.27686247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235500526,2.27686247,3193.1,3192.9,0.01]
["bitfinex","ETHUSD",1731235500935,2.27686247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235501096,2.27686247,3193.1,3192.9,0.01]
["bitfinex","ETHUSD",1731235501296,2.27686247,3193.1,3192.5,0.01]
["bitfinex","ETHUSD",1731235501499,2.27686247,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731235501771,2.27686247,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731235502040,2.83186247,3193.1,3192.6,0.01]
["bitfinex","ETHUSD",1731235502195,2.83186247,3193.1,3192.2,0.26]
["bitfinex","ETHUSD",1731235502396,0.7996,3193.0,3192.2,0.25]
["bitfinex","ETHUSD",1731235502633,0.05406069,3192.9,3192.2,0.25]
["bitfinex","ETHUSD",1731235502808,0.05406069,3192.9,3192.8,0.01]
["bitfinex","ETHUSD",1731235503342,0.7996,3192.8,3192.2,0.25]
["bitfinex","ETHUSD",1731235503496,0.05406069,3192.7,3192.4,0.01]
["bitfinex","ETHUSD",1731235503928,0.05406069,3192.7,3192.2,0.26]
["bitfinex","ETHUSD",1731235503929,0.60906069,3192.7,3192.2,0.26]
["bitfinex","ETHUSD",1731235504436,0.60906069,3192.7,3192.4,0.01]
["bitfinex","ETHUSD",1731235504766,0.60906069,3192.7,3192.6,0.02]
["bitfinex","ETHUSD",1731235505059,0.60906069,3192.7,3192.4,0.01]
["bitfinex","ETHUSD",1731235505229,0.60906069,3192.7,3192.2,0.5711]
["bitfinex","ETHUSD",1731235505429,0.60906069,3192.7,3192.2,0.5611]
["bitfinex","ETHUSD",1731235505758,0.60906069,3192.7,3192.3,0.01]
["bitfinex","ETHUSD",1731235506237,1.16406069,3192.7,3192.3,0.01]
["bitfinex","ETHUSD",1731235506850,1.16406069,3192.7,3192.5,0.01]
["bitfinex","ETHUSD",1731235507557,2.72766069,3192.7,3192.5,0.02]
["bitfinex","ETHUSD",1731235508223,2.72766069,3192.7,3192.6,0.01]
["bitfinex","ETHUSD",1731235508425,3.28266069,3192.7,3192.6,0.01]
["bitfinex","ETHUSD",1731235508669,3.28266069,3192.7,3192.5,0.01]
["bitfinex","ETHUSD",1731235509369,3.28266069,3192.7,3192.5,0.02]
["bitfinex","ETHUSD",1731235510232,3.2286,3192.7,3192.6,0.8206]
["bitfinex","ETHUSD",1731235510535,2.92060001,3192.7,3192.6,1.52485196]
["bitfinex","ETHUSD",1731235510735,3.47560001,3192.7,3192.6,1.52485196]
["bitfinex","ETHUSD",1731235510941,3.47560001,3192.7,3192.6,1.54485196]
["bitfinex","ETHUSD",1731235511358,3.47560001,3192.7,3192.6,1.1517]
["bitfinex","ETHUSD",1731235511978,3.47560001,3192.7,3192.6,1.51966113]
["bitfinex","ETHUSD",1731235512465,3.47560001,3192.7,3192.6,1.1517]
["bitfinex","ETHUSD",1731235512846,4.03060001,3192.7,3192.6,1.1517]
["bitfinex","ETHUSD",1731235513489,4.03060001,3192.7,3192.6,0.01]
["bitfinex","ETHUSD",1731235514981,4.58560001,3192.7,3192.6,0.01]
["bitfinex","ETHUSD",1731235515481,4.58560001,3192.7,3192.6,0.02]
["bitfinex","ETHUSD",1731235516957,4.58560001,3192.7,3192.6,0.43726748]
["bitfinex","ETHUSD",1731235517173,3.99830001,3192.7,3192.6,0.67572779]
["bitfinex","ETHUSD",1731235517336,3.85215045,3192.7,3192.6,0.3311]
["bitfinex","ETHUSD",1731235517771,0.13296956,3192.7,3192.6,1.1617]
["bitfinex","ETHUSD",1731235517986,0.13296956,3192.7,3192.6,4.53737427]
["bitfinex","ETHUSD",1731235518138,0.13296956,3192.7,3192.6,1.60000518]
["bitfinex","ETHUSD",1731235518338,0.13296956,3192.7,3192.6,4.92774916]
["bitfinex","ETHUSD",1731235518761,0.91293805,3193.1,3193.0,0.8606]
["bitfinex","ETHUSD",1731235518967,0.91293805,3193.1,3193.0,1.26210761]
["bitfinex","ETHUSD",1731235519201,1.46793805,3193.1,3193.0,1.26210761]
["bitfinex","ETHUSD",1731235519473,1.46793805,3193.1,3193.0,1.6524825]
["bitfinex","ETHUSD",1731235521260,2.02293805,3193.1,3193.0,1.6524825]
["bitfinex","ETHUSD",1731235522251,0.05406069,3195.3,3193.9,0.02]
["bitfinex","ETHUSD",1731235522444,0.05406069,3195.3,3193.9,0.03]
["bitfinex","ETHUSD",1731235522648,0.05406069,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731235523375,0.60906069,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731235524457,0.60906069,3195.3,3195.2,0.02]
["bitfinex","ETHUSD",1731235525343,1.16406069,3195.3,3195.2,0.02]
["bitfinex","ETHUSD",1731235527159,1.11,3195.3,3195.2,0.02]
["bitfinex","ETHUSD",1731235527605,1.665,3195.3,3195.2,0.02]
["bitfinex","ETHUSD",1731235528087,1.665,3195.3,3195.2,1.1399]
["bitfinex","ETHUSD",1731235529494,1.665,3195.3,3195.2,1.54027489]
["bitfinex","ETHUSD",1731235529700,2.22,3195.3,3195.2,1.54027489]
["bitfinex","ETHUSD",1731235529900,2.22,3195.3,3195.2,1.9517825]
["bitfinex","ETHUSD",1731235530129,1.4559,3195.3,3195.2,1.9517825]
["bitfinex","ETHUSD",1731235530298,5.32848445,3195.4,3195.2,1.9517825]
["bitfinex","ETHUSD",1731235530666,5.32848445,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235530880,5.32848445,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235532105,5.88348445,3195.4,3195.3,0.01]
["bitfinex","ETHUSD",1731235532305,5.88348445,3195.4,3195.3,0.02]
["bitfinex","ETHUSD",1731235533003,5.88348445,3195.4,3195.3,0.03]
["bitfinex","ETHUSD",1731235533502,5.88348445,3195.4,3195.3,0.44150761]
["bitfinex","ETHUSD",1731235533908,1.665,3195.5,3195.3,0.8318825]
["bitfinex","ETHUSD",1731235534089,1.665,3195.5,3195.4,0.39037489]
["bitfinex","ETHUSD",1731235535998,1.665,3195.5,3195.4,0.7918825]
["bitfinex","ETHUSD",1731235536204,2.22,3195.5,3195.4,0.7918825]
["bitfinex","ETHUSD",1731235538209,2.775,3195.5,3195.4,1.1029825]
["bitfinex","ETHUSD",1731235538413,0.7589,3197.0,3196.9,0.02]
["bitfinex","ETHUSD",1731235538721,0.7589,3197.0,3196.9,0.01]
["bitfinex","ETHUSD",1731235538915,0.7589,3197.0,3196.8,0.01]
["bitfinex","ETHUSD",1731235540213,0.05686247,3196.9,3196.3,0.01]
["bitfinex","ETHUSD",1731235541530,0.05686247,3196.9,3196.6,3.0]
["bitfinex","ETHUSD",1731235542123,0.7885,3196.8,3195.0,0.17260043]
["bitfinex","ETHUSD",1731235542305,0.06686247,3196.9,3193.5,1.86492481]
["bitfinex","ETHUSD",1731235542306,0.7885,3196.6,3194.5,0.51538189]
["bitfinex","ETHUSD",1731235542504,0.05686247,3196.5,3194.8,0.39037489]
["bitfinex","ETHUSD",1731235542934,0.05686247,3196.5,3194.8,0.76759083]
["bitfinex","ETHUSD",1731235543110,0.05686247,3196.5,3195.1,0.01]
["bitfinex","ETHUSD",1731235543300,0.05686247,3196.5,3195.0,0.01]
["bitfinex","ETHUSD",1731235543505,0.05686247,3196.5,3195.0,0.39037489]
["bitfinex","ETHUSD",1731235544242,0.05686247,3196.5,3196.4,2.6883]
["bitfinex","ETHUSD",1731235544542,0.61186247,3196.5,3195.0,0.39037489]
["bitfinex","ETHUSD",1731235544715,0.61186247,3196.5,3195.1,0.37721594]
["bitfinex","ETHUSD",1731235545041,0.61186247,3196.5,3195.2,0.39037489]
["bitfinex","ETHUSD",1731235546615,1.16686247,3196.5,3196.3,3.0]
["bitfinex","ETHUSD",1731235547302,1.16686247,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731235547661,1.16686247,3196.5,3195.3,0.06257916]
["bitfinex","ETHUSD",1731235547814,1.16686247,3196.5,3195.4,0.39037489]
["bitfinex","ETHUSD",1731235548233,1.16686247,3196.5,3195.5,0.3111]
["bitfinex","ETHUSD",1731235548529,1.16686247,3196.5,3195.6,0.70147489]
["bitfinex","ETHUSD",1731235548707,1.72186247,3196.5,3195.6,0.70147489]
["bitfinex","ETHUSD",1731235549917,1.72186247,3196.5,3195.6,0.71147489]
["bitfinex","ETHUSD",1731235550841,2.27686247,3196.5,3195.7,1.57699078]
["bitfinex","ETHUSD",1731235551012,2.27686247,3196.5,3195.8,0.39037489]
["bitfinex","ETHUSD",1731235551216,2.22,3196.5,3195.9,0.3111]
["bitfinex","ETHUSD",1731235551433,2.22,3196.5,3196.1,0.3111]
["bitfinex","ETHUSD",1731235552226,2.22,3196.5,3196.1,0.70147489]
["bitfinex","ETHUSD",1731235552747,2.22,3196.5,3196.3,0.3111]
["bitfinex","ETHUSD",1731235553047,2.22,3196.5,3196.2,0.39037489]
["bitfinex","ETHUSD",1731235553048,2.775,3196.5,3196.2,0.39037489]
["bitfinex","ETHUSD",1731235555257,3.33,3196.5,3196.3,0.44978348]
["bitfinex","ETHUSD",1731235555628,3.33,3196.5,3196.4,0.70147489]
["bitfinex","ETHUSD",1731235555827,3.33,3196.5,3196.4,1.07869083]
["bitfinex","ETHUSD",1731235556030,3.33,3196.5,3196.4,1.08869083]
["bitfinex","ETHUSD",1731235556258,0.555,3196.8,3196.7,0.01]
["bitfinex","ETHUSD",1731235557452,1.11,3196.8,3196.7,0.40037489]
["bitfinex","ETHUSD",1731235557958,1.11,3196.8,3196.5,0.8261]
["bitfinex","ETHUSD",1731235558160,1.11,3196.8,3196.3,0.01]
["bitfinex","ETHUSD",1731235558362,1.11,3196.8,3196.3,0.39037489]
["bitfinex","ETHUSD",1731235558862,1.11,3196.8,3196.4,0.75087678]
["bitfinex","ETHUSD",1731235559155,1.11,3196.8,3196.7,0.01]
["bitfinex","ETHUSD",1731235559458,1.11,3196.8,3196.7,0.77759083]
["bitfinex","ETHUSD",1731235559656,1.665,3196.8,3196.7,0.77759083]
["bitfinex","ETHUSD",1731235560026,1.665,3196.8,3196.7,0.76759083]
["bitfinex","ETHUSD",1731235560223,1.665,3196.8,3196.7,0.37721594]
["bitfinex","ETHUSD",1731235560436,1.665,3196.8,3196.4,0.3111]
["bitfinex","ETHUSD",1731235560956,1.665,3196.8,3196.5,0.07256105]
["bitfinex","ETHUSD",1731235561118,1.665,3196.8,3196.4,0.69831594]
["bitfinex","ETHUSD",1731235561321,1.665,3196.8,3196.4,0.68831594]
["bitfinex","ETHUSD",1731235561758,2.22,3196.8,3196.4,0.68831594]
["bitfinex","ETHUSD",1731235561957,2.22,3196.8,3196.4,1.07869083]
["bitfinex","ETHUSD",1731235562157,2.22,3196.8,3196.5,0.01]
["bitfinex","ETHUSD",1731235562360,0.05686247,3196.7,3196.1,0.3111]
["bitfinex","ETHUSD",1731235562573,0.05686247,3196.7,3196.1,0.3211]
["bitfinex","ETHUSD",1731235562720,0.05686247,3196.7,3196.1,0.3111]
["bitfinex","ETHUSD",1731235563566,0.05686247,3196.7,3195.7,0.3111]
["bitfinex","ETHUSD",1731235563748,0.05686247,3196.7,3195.9,0.3111]
["bitfinex","ETHUSD",1731235563954,0.61186247,3196.7,3195.9,0.3111]
["bitfinex","ETHUSD",1731235564477,0.61186247,3196.7,3195.9,0.70147489]
["bitfinex","ETHUSD",1731235564831,0.61186247,3196.7,3196.0,0.70147489]
["bitfinex","ETHUSD",1731235566026,1.16686247,3196.7,3196.0,1.07869083]
["bitfinex","ETHUSD",1731235566653,1.11,3196.7,3196.1,0.69831594]
["bitfinex","ETHUSD",1731235566851,1.11,3196.7,3196.3,0.3111]
["bitfinex","ETHUSD",1731235567175,1.11,3196.7,3196.3,0.70147489]
["bitfinex","ETHUSD",1731235567375,1.11,3196.7,3196.4,0.70147489]
["bitfinex","ETHUSD",1731235568240,1.665,3196.7,3196.4,0.70147489]
["bitfinex","ETHUSD",1731235568446,1.665,3196.7,3196.1,0.38721594]
["bitfinex","ETHUSD",1731235568447,1.665,3196.7,3196.1,0.01]
["bitfinex","ETHUSD",1731235568860,1.665,3196.7,3195.9,0.3211]
["bitfinex","ETHUSD",1731235569186,1.665,3196.7,3196.2,0.01]
["bitfinex","ETHUSD",1731235569368,1.665,3196.7,3196.4,0.3111]
["bitfinex","ETHUSD",1731235569679,1.665,3196.7,3196.4,0.77403923]
["bitfinex","ETHUSD",1731235569882,1.665,3196.7,3196.5,0.39037489]
["bitfinex","ETHUSD",1731235570260,1.665,3196.7,3196.5,0.3111]
["bitfinex","ETHUSD",1731235570574,2.22,3196.7,3196.5,0.3111]
["bitfinex","ETHUSD",1731235571183,2.22,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731235571546,2.22,3196.7,3196.2,0.3111]
["bitfinex","ETHUSD",1731235572243,2.27686247,3196.7,3195.8,0.3111]
["bitfinex","ETHUSD",1731235572445,0.7909,3196.6,3195.8,0.3111]
["bitfinex","ETHUSD",1731235572646,0.05686247,3196.5,3195.8,0.3111]
["bitfinex","ETHUSD",1731235573402,0.05686247,3196.5,3195.4,0.3111]
["bitfinex","ETHUSD",1731235574545,0.61186247,3196.5,3195.4,0.3111]
["bitfinex","ETHUSD",1731235574780,0.61186247,3196.5,3195.5,0.39037489]
["bitfinex","ETHUSD",1731235574951,0.61186247,3196.5,3195.6,0.3111]
["bitfinex","ETHUSD",1731235575158,0.555,3196.5,3195.7,0.76405483]
["bitfinex","ETHUSD",1731235575375,0.555,3196.5,3195.8,0.37721594]
["bitfinex","ETHUSD",1731235575555,0.61186247,3196.5,3195.9,0.39037489]
["bitfinex","ETHUSD",1731235575755,0.555,3196.5,3195.9,0.39037489]
["bitfinex","ETHUSD",1731235575960,0.555,3196.5,3196.0,0.3111]
["bitfinex","ETHUSD",1731235576579,1.11,3196.5,3196.0,0.3111]
["bitfinex","ETHUSD",1731235578093,1.11,3196.5,3195.1,1.08869083]
["bitfinex","ETHUSD",1731235578262,0.05686247,3196.4,3195.1,0.69831594]
["bitfinex","ETHUSD",1731235578465,0.05686247,3196.4,3195.3,0.3211]
["bitfinex","ETHUSD",1731235578672,0.61186247,3196.4,3195.3,0.3111]
["bitfinex","ETHUSD",1731235579100,0.61186247,3196.4,3195.3,1.07869083]
["bitfinex","ETHUSD",1731235579685,0.61186247,3196.4,3195.5,0.3111]
["bitfinex","ETHUSD",1731235580176,0.555,3196.4,3195.7,0.3111]
["bitfinex","ETHUSD",1731235580407,0.555,3196.4,3196.1,0.01]
["bitfinex","ETHUSD",1731235580782,1.11,3196.4,3196.1,0.40037489]
["bitfinex","ETHUSD",1731235581182,1.11,3196.4,3196.1,0.39037489]
["bitfinex","ETHUSD",1731235581379,1.11,3196.4,3196.2,0.3111]
["bitfinex","ETHUSD",1731235582385,1.11,3196.4,3195.6,0.3211]
["bitfinex","ETHUSD",1731235582826,1.665,3196.4,3195.6,0.3211]
["bitfinex","ETHUSD",1731235583117,1.665,3196.4,3195.6,0.49710515]
["bitfinex","ETHUSD",1731235583429,0.05686247,3196.3,3195.6,0.48710515]
["bitfinex","ETHUSD",1731235583789,1.72186247,3196.4,3195.6,0.48710515]
["bitfinex","ETHUSD",1731235584115,1.665,3196.4,3195.8,0.3211]
["bitfinex","ETHUSD",1731235584906,2.22,3196.4,3195.8,0.3211]
["bitfinex","ETHUSD",1731235585115,2.22,3196.4,3196.0,0.3111]
["bitfinex","ETHUSD",1731235585304,1.36860014,3196.4,3196.0,0.3111]
["bitfinex","ETHUSD",1731235585512,0.82300014,3196.4,3196.2,0.3111]
["bitfinex","ETHUSD",1731235586721,0.82300014,3196.4,3195.7,0.70147489]
["bitfinex","ETHUSD",1731235586926,1.37800014,3196.4,3195.7,0.70147489]
["bitfinex","ETHUSD",1731235587096,1.37800014,3196.4,3195.7,1.07869083]
["bitfinex","ETHUSD",1731235587819,1.37800014,3196.4,3195.9,0.3111]
["bitfinex","ETHUSD",1731235587979,1.37800014,3196.4,3195.8,0.38721594]
["bitfinex","ETHUSD",1731235587980,1.11,3196.5,3196.1,0.3111]
["bitfinex","ETHUSD",1731235589226,1.665,3196.5,3195.7,0.3111]
["bitfinex","ETHUSD",1731235589380,1.665,3196.5,3196.0,0.01]
["bitfinex","ETHUSD",1731235589786,1.665,3196.5,3195.9,0.3111]
["bitfinex","ETHUSD",1731235590023,1.665,3196.5,3196.0,0.01]
["bitfinex","ETHUSD",1731235590247,1.665,3196.5,3195.9,0.3111]
["bitfinex","ETHUSD",1731235590425,1.665,3196.5,3196.1,0.01]
["bitfinex","ETHUSD",1731235590724,1.665,3196.5,3195.9,0.3111]
["bitfinex","ETHUSD",1731235590888,1.665,3196.5,3196.1,0.3211]
["bitfinex","ETHUSD",1731235591285,2.22,3196.5,3196.1,0.3211]
["bitfinex","ETHUSD",1731235592026,2.22,3196.5,3196.2,0.3111]
["bitfinex","ETHUSD",1731235593429,2.775,3196.5,3196.2,0.3111]
["bitfinex","ETHUSD",1731235594419,2.011,3196.5,3196.2,0.3111]
["bitfinex","ETHUSD",1731235594624,2.011,3196.5,3196.2,0.3211]
["bitfinex","ETHUSD",1731235594825,2.011,3196.5,3196.0,0.3111]
["bitfinex","ETHUSD",1731235595541,2.566,3196.5,3196.0,0.3111]
["bitfinex","ETHUSD",1731235597612,3.121,3196.5,3196.4,0.013374]
["bitfinex","ETHUSD",1731235598738,3.17786247,3196.5,3196.4,0.013374]
["bitfinex","ETHUSD",1731235598901,3.92956247,3196.5,3196.4,0.013374]
["bitfinex","ETHUSD",1731235599723,4.48456247,3196.5,3196.4,0.013374]
["bitfinex","ETHUSD",1731235600509,4.48456247,3196.5,3195.5,0.48461864]
["bitfinex","ETHUSD",1731235600510,0.7526,3196.4,3195.5,0.48461864]
["bitfinex","ETHUSD",1731235600710,0.7526,3196.2,3195.5,0.3111]
["bitfinex","ETHUSD",1731235600923,0.05686247,3196.1,3195.5,0.3111]
["bitfinex","ETHUSD",1731235601534,0.05686247,3196.1,3194.8,0.37369563]
["bitfinex","ETHUSD",1731235601710,0.05686247,3196.1,3195.0,0.3111]
["bitfinex","ETHUSD",1731235601909,0.7526,3196.0,3195.0,0.3111]
["bitfinex","ETHUSD",1731235602150,0.05686247,3195.9,3195.0,0.3111]
["bitfinex","ETHUSD",1731235602601,0.7526,3195.8,3195.0,0.3111]
["bitfinex","ETHUSD",1731235602806,0.7526,3195.6,3194.8,0.3111]
["bitfinex","ETHUSD",1731235603141,0.05686247,3195.5,3194.2,0.37721594]
["bitfinex","ETHUSD",1731235603444,0.05686247,3195.5,3194.2,0.76759083]
["bitfinex","ETHUSD",1731235603608,0.05686247,3195.5,3194.3,0.39037489]
["bitfinex","ETHUSD",1731235603805,0.05686247,3195.5,3194.4,0.43981881]
["bitfinex","ETHUSD",1731235604007,0.61186247,3195.5,3194.5,0.39037489]
["bitfinex","ETHUSD",1731235604236,0.61186247,3195.5,3194.6,0.37721594]
["bitfinex","ETHUSD",1731235604410,0.7526,3195.6,3194.8,0.01]
["bitfinex","ETHUSD",1731235604411,0.69573753,3195.6,3194.8,0.01]
["bitfinex","ETHUSD",1731235604737,0.69573753,3195.6,3194.9,0.76759083]
["bitfinex","ETHUSD",1731235605122,0.69573753,3195.6,3194.9,0.77759083]
["bitfinex","ETHUSD",1731235605509,0.69573753,3195.6,3194.9,0.76759083]
["bitfinex","ETHUSD",1731235606043,1.25073753,3195.6,3194.9,0.76759083]
["bitfinex","ETHUSD",1731235606740,1.25073753,3195.6,3194.9,0.54724018]
["bitfinex","ETHUSD",1731235606935,0.05686247,3195.5,3194.9,0.17002424]
["bitfinex","ETHUSD",1731235607106,0.05686247,3195.5,3194.4,0.37721594]
["bitfinex","ETHUSD",1731235607306,0.05686247,3195.5,3194.9,0.37721594]
["bitfinex","ETHUSD",1731235608262,0.61186247,3195.5,3194.9,0.37721594]
["bitfinex","ETHUSD",1731235608549,0.555,3195.5,3194.9,0.37721594]
["bitfinex","ETHUSD",1731235610430,1.11,3195.5,3194.9,0.37721594]
["bitfinex","ETHUSD",1731235611752,1.11,3195.5,3194.9,0.76759083]
["bitfinex","ETHUSD",1731235612416,0.5279,3195.5,3194.9,0.77759083]
["bitfinex","ETHUSD",1731235612641,1.0829,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731235613160,1.0829,3195.5,3195.1,0.3221]
["bitfinex","ETHUSD",1731235614117,1.0829,3195.5,3195.1,0.3121]
["bitfinex","ETHUSD",1731235614317,1.0829,3195.5,3195.1,0.3221]
["bitfinex","ETHUSD",1731235614552,1.6379,3195.5,3195.1,0.3221]
["bitfinex","ETHUSD",1731235614755,1.6379,3195.5,3195.1,0.71247489]
["bitfinex","ETHUSD",1731235614962,0.555,3195.6,3195.1,0.71247489]
["bitfinex","ETHUSD",1731235616028,0.555,3195.6,3195.1,0.88903755]
["bitfinex","ETHUSD",1731235616329,0.555,3195.6,3195.1,0.70247489]
["bitfinex","ETHUSD",1731235616541,0.555,3195.6,3194.7,0.3121]
["bitfinex","ETHUSD",1731235616867,1.11,3195.6,3194.7,0.3121]
["bitfinex","ETHUSD",1731235617034,0.8252,3195.4,3194.7,0.3121]
["bitfinex","ETHUSD",1731235617532,0.8252,3195.4,3194.6,0.3121]
["bitfinex","ETHUSD",1731235617761,0.8252,3195.4,3194.6,0.70247489]
["bitfinex","ETHUSD",1731235617963,0.05686247,3195.5,3194.7,0.39037489]
["bitfinex","ETHUSD",1731235618472,0.05686247,3195.5,3194.7,0.76759083]
["bitfinex","ETHUSD",1731235618981,0.61186247,3195.5,3194.7,0.76759083]
["bitfinex","ETHUSD",1731235619939,0.555,3195.5,3194.8,0.37469301]
["bitfinex","ETHUSD",1731235620144,0.555,3195.5,3195.0,0.01]
["bitfinex","ETHUSD",1731235620342,1.11,3195.6,3195.1,0.39037489]
["bitfinex","ETHUSD",1731235620867,1.11,3195.6,3195.0,0.01]
["bitfinex","ETHUSD",1731235621058,1.665,3195.6,3195.0,0.01]
["bitfinex","ETHUSD",1731235621360,1.665,3195.6,3194.9,1.0845]
["bitfinex","ETHUSD",1731235621562,1.665,3195.6,3194.9,1.0945]
["bitfinex","ETHUSD",1731235621873,1.665,3195.6,3195.0,0.39037489]
["bitfinex","ETHUSD",1731235622955,1.665,3195.6,3195.0,0.76759083]
["bitfinex","ETHUSD",1731235623256,2.22,3195.6,3195.1,0.3121]
["bitfinex","ETHUSD",1731235624971,2.22,3195.6,3195.0,0.3121]
["bitfinex","ETHUSD",1731235625140,2.775,3195.6,3195.0,0.3121]
["bitfinex","ETHUSD",1731235625834,2.775,3195.6,3195.0,0.70247489]
["bitfinex","ETHUSD",1731235627261,3.33,3195.6,3195.0,0.70247489]
["bitfinex","ETHUSD",1731235627570,3.0624,3195.6,3195.0,0.76506046]
["bitfinex","ETHUSD",1731235627749,0.88085039,3195.6,3195.1,0.8301764]
["bitfinex","ETHUSD",1731235627949,0.47566992,3195.6,3195.4,0.01]
["bitfinex","ETHUSD",1731235628175,0.47566992,3195.6,3195.5,1.07969083]
["bitfinex","ETHUSD",1731235629169,0.555,3196.1,3195.5,1.07969083]
["bitfinex","ETHUSD",1731235630174,0.555,3196.1,3195.6,0.01]
["bitfinex","ETHUSD",1731235630485,0.555,3196.1,3195.7,0.3121]
["bitfinex","ETHUSD",1731235630660,0.555,3196.1,3195.7,0.70247489]
["bitfinex","ETHUSD",1731235630864,3.676,3196.5,3195.9,0.3121]
["bitfinex","ETHUSD",1731235631243,4.231,3196.5,3195.9,0.3121]
["bitfinex","ETHUSD",1731235632066,4.231,3196.5,3195.9,0.70247489]
["bitfinex","ETHUSD",1731235632263,4.231,3196.5,3196.2,1.53289094]
["bitfinex","ETHUSD",1731235632467,2.775,3196.7,3196.3,0.3221]
["bitfinex","ETHUSD",1731235632854,2.775,3196.7,3196.3,2.23252406]
["bitfinex","ETHUSD",1731235633457,3.33,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1731235633665,0.555,3197.0,3196.6,0.01]
["bitfinex","ETHUSD",1731235633666,0.555,3197.0,3196.6,1.17067489]
["bitfinex","ETHUSD",1731235633866,0.7873,3198.2,3197.1,0.01]
["bitfinex","ETHUSD",1731235634169,0.7873,3198.2,3197.2,6.2555]
["bitfinex","ETHUSD",1731235634478,0.7873,3198.2,3197.3,3.0]
["bitfinex","ETHUSD",1731235634775,0.7873,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731235635686,1.3423,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731235637798,1.8973,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731235637943,1.8973,3198.2,3197.6,0.06253885]
["bitfinex","ETHUSD",1731235638446,1.8973,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731235639092,1.8973,3198.2,3197.5,3.39037489]
["bitfinex","ETHUSD",1731235639807,2.4523,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731235641261,2.4523,3198.2,3197.5,3.39037489]
["bitfinex","ETHUSD",1731235641878,3.0073,3198.2,3197.5,3.39037489]
["bitfinex","ETHUSD",1731235643065,3.0073,3198.2,3197.6,0.39037489]
["bitfinex","ETHUSD",1731235644009,3.5623,3198.2,3197.6,0.39037489]
["bitfinex","ETHUSD",1731235644506,0.05686247,3198.1,3197.4,6.2551]
["bitfinex","ETHUSD",1731235644809,2.775,3198.2,3197.7,0.44605944]
["bitfinex","ETHUSD",1731235644983,2.775,3198.2,3197.8,6.66756123]
["bitfinex","ETHUSD",1731235645186,2.775,3198.2,3197.9,0.4738873]
["bitfinex","ETHUSD",1731235645374,2.775,3198.2,3198.0,0.41326123]
["bitfinex","ETHUSD",1731235645577,2.775,3198.2,3198.1,0.4113582]
["bitfinex","ETHUSD",1731235645800,3.33,3198.2,3198.1,0.82461943]
["bitfinex","ETHUSD",1731235646188,3.33,3198.2,3198.1,1.13671943]
["bitfinex","ETHUSD",1731235646918,3.33,3198.2,3198.1,3.55285343]
["bitfinex","ETHUSD",1731235647113,3.33,3198.2,3198.1,0.82461943]
["bitfinex","ETHUSD",1731235647481,0.8213,3198.7,3198.1,0.82461943]
["bitfinex","ETHUSD",1731235648003,0.8213,3198.7,3198.1,0.4113582]
["bitfinex","ETHUSD",1731235648204,1.3763,3198.7,3198.1,0.4113582]
["bitfinex","ETHUSD",1731235650489,1.9313,3198.7,3198.1,0.4113582]
["bitfinex","ETHUSD",1731235651640,0.783,3198.5,3197.8,6.2543]
["bitfinex","ETHUSD",1731235651792,0.05686247,3198.4,3197.8,6.2543]
["bitfinex","ETHUSD",1731235652692,0.61186247,3198.4,3197.8,6.2543]
["bitfinex","ETHUSD",1731235652994,0.61186247,3198.4,3197.9,3.0]
["bitfinex","ETHUSD",1731235654716,0.555,3198.4,3198.0,0.82461943]
["bitfinex","ETHUSD",1731235654917,1.11,3198.4,3198.0,0.82461943]
["bitfinex","ETHUSD",1731235655104,1.11,3198.4,3198.1,0.06253244]
["bitfinex","ETHUSD",1731235655308,1.11,3198.4,3198.2,0.41326123]
["bitfinex","ETHUSD",1731235656918,0.05686247,3198.3,3197.9,3.0]
["bitfinex","ETHUSD",1731235657925,0.05686247,3198.3,3197.9,3.41326123]
["bitfinex","ETHUSD",1731235658284,0.05686247,3198.3,3198.0,0.7586]
["bitfinex","ETHUSD",1731235658490,1.665,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1731235658792,1.665,3198.4,3198.3,0.84545277]
["bitfinex","ETHUSD",1731235659191,2.22,3198.4,3198.3,0.84545277]
["bitfinex","ETHUSD",1731235660287,2.9826,3198.4,3198.3,0.41326123]
["bitfinex","ETHUSD",1731235660521,2.9826,3198.4,3198.1,6.2537]
["bitfinex","ETHUSD",1731235660696,0.05686247,3198.3,3198.1,6.2537]
["bitfinex","ETHUSD",1731235661325,0.61186247,3198.3,3198.1,6.2537]
["bitfinex","ETHUSD",1731235661523,0.555,3198.3,3198.1,6.2537]
["bitfinex","ETHUSD",1731235661823,0.61186247,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731235663630,1.16686247,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731235665591,1.72186247,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731235667813,2.27686247,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731235668943,2.22,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731235669811,2.22,3198.3,3198.2,14.3763022]
["bitfinex","ETHUSD",1731235670122,2.775,3198.3,3198.2,11.18894634]
["bitfinex","ETHUSD",1731235672205,3.33,3198.3,3198.2,11.18894634]
["bitfinex","ETHUSD",1731235672620,2.22,3198.4,3198.2,15.11764834]
["bitfinex","ETHUSD",1731235672873,2.22,3198.4,3198.3,1.28154242]
["bitfinex","ETHUSD",1731235673009,1.11,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1731235673338,1.11,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1731235673500,1.11,3198.7,3198.6,4.21901663]
["bitfinex","ETHUSD",1731235673699,1.11,3198.7,3198.6,10.47171663]
["bitfinex","ETHUSD",1731235674345,1.665,3198.7,3198.6,10.78381663]
["bitfinex","ETHUSD",1731235674840,1.46074098,3198.7,3198.6,10.78381663]
["bitfinex","ETHUSD",1731235676433,2.01574098,3198.7,3198.6,10.78381663]
["bitfinex","ETHUSD",1731235676640,2.01574098,3198.7,3198.6,9.92015222]
["bitfinex","ETHUSD",1731235677006,2.01574098,3198.7,3198.6,10.43836965]
["bitfinex","ETHUSD",1731235678644,2.57074098,3198.7,3198.6,10.43836965]
["bitfinex","ETHUSD",1731235679139,2.51864098,3198.7,3198.6,10.43836965]
["bitfinex","ETHUSD",1731235680615,2.51864098,3198.7,3198.6,10.08301743]
["bitfinex","ETHUSD",1731235680828,3.07364098,3198.7,3198.6,10.08301743]
["bitfinex","ETHUSD",1731235681044,3.07364098,3198.7,3198.6,10.43836965]
["bitfinex","ETHUSD",1731235682321,3.07364098,3198.7,3198.6,20.57373565]
["bitfinex","ETHUSD",1731235682907,3.62864098,3198.7,3198.6,11.23286965]
["bitfinex","ETHUSD",1731235683347,3.62864098,3198.7,3198.6,24.50824265]
["bitfinex","ETHUSD",1731235683559,3.62864098,3198.7,3198.6,11.23286965]
["bitfinex","ETHUSD",1731235683711,3.62864098,3198.7,3198.6,10.87751743]
["bitfinex","ETHUSD",1731235684229,3.62864098,3198.7,3198.6,45.52878365]
["bitfinex","ETHUSD",1731235684433,3.62864098,3198.7,3198.6,37.89870865]
["bitfinex","ETHUSD",1731235685029,4.18364098,3198.7,3198.6,37.89870865]
["bitfinex","ETHUSD",1731235686618,4.18364098,3198.7,3198.6,35.44815265]
["bitfinex","ETHUSD",1731235687150,4.73864098,3198.7,3198.6,35.44815265]
["bitfinex","ETHUSD",1731235687319,4.73864098,3198.7,3198.6,32.33085565]
["bitfinex","ETHUSD",1731235687642,4.73864098,3198.7,3198.6,31.80263822]
["bitfinex","ETHUSD",1731235687941,4.73864098,3198.7,3198.6,39.16963131]
["bitfinex","ETHUSD",1731235688354,4.73864098,3198.7,3198.6,33.52366531]
["bitfinex","ETHUSD",1731235688522,4.73864098,3198.7,3198.6,32.33138431]
["bitfinex","ETHUSD",1731235689212,5.29364098,3198.7,3198.6,32.33138431]
["bitfinex","ETHUSD",1731235689414,5.29364098,3198.7,3198.6,28.81338431]
["bitfinex","ETHUSD",1731235690321,5.29364098,3198.7,3198.6,28.82338431]
["bitfinex","ETHUSD",1731235690854,5.29364098,3198.7,3198.6,28.81338431]
["bitfinex","ETHUSD",1731235691055,5.29364098,3198.7,3198.6,28.82338431]
["bitfinex","ETHUSD",1731235691231,5.84864098,3198.7,3198.6,28.82338431]
["bitfinex","ETHUSD",1731235691644,0.7853,3201.6,3200.0,0.01]
["bitfinex","ETHUSD",1731235691855,0.06686247,3201.5,3200.1,0.809]
["bitfinex","ETHUSD",1731235692167,0.7853,3201.4,3199.8,0.3121]
["bitfinex","ETHUSD",1731235692464,0.7853,3201.4,3199.7,1.20985222]
["bitfinex","ETHUSD",1731235692465,0.05686247,3201.3,3199.9,6.96315222]
["bitfinex","ETHUSD",1731235692621,0.7853,3201.4,3199.9,7.42228631]
["bitfinex","ETHUSD",1731235692819,0.7853,3201.4,3199.9,6.96315222]
["bitfinex","ETHUSD",1731235693059,0.7853,3201.2,3199.9,6.2502]
["bitfinex","ETHUSD",1731235693264,0.7853,3201.0,3199.9,6.2502]
["bitfinex","ETHUSD",1731235693432,0.05686247,3200.9,3199.9,6.2502]
["bitfinex","ETHUSD",1731235693758,0.7853,3200.6,3200.0,3.0]
["bitfinex","ETHUSD",1731235693959,0.7853,3200.4,3200.0,3.0]
["bitfinex","ETHUSD",1731235694254,0.7853,3200.4,3199.9,6.2502]
["bitfinex","ETHUSD",1731235694255,0.7853,3200.2,3199.9,6.2502]
["bitfinex","ETHUSD",1731235695524,1.3403,3200.2,3200.0,3.0]
["bitfinex","ETHUSD",1731235696742,1.3403,3200.2,3200.0,3.40085222]
["bitfinex","ETHUSD",1731235696938,1.3403,3200.2,3200.0,3.0]
["bitfinex","ETHUSD",1731235697627,1.8953,3200.2,3200.0,3.0]
["bitfinex","ETHUSD",1731235698263,0.05686247,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1731235699832,0.61186247,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1731235701864,0.555,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1731235702043,1.11,3200.1,3200.0,3.84725831]
["bitfinex","ETHUSD",1731235702856,1.11,3200.1,3200.0,4.15935831]
["bitfinex","ETHUSD",1731235703239,1.11,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235704262,1.665,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235706237,2.22,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235707170,2.21910088,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235708247,2.77410088,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235709032,2.77410088,3200.1,3200.0,9.96295222]
["bitfinex","ETHUSD",1731235710071,2.77410088,3200.1,3200.0,9.5621]
["bitfinex","ETHUSD",1731235710269,3.32910088,3200.1,3200.0,9.5621]
["bitfinex","ETHUSD",1731235711044,3.32910088,3200.1,3200.0,6.5621]
["bitfinex","ETHUSD",1731235712438,3.88410088,3200.1,3200.0,6.5621]
["bitfinex","ETHUSD",1731235712640,3.88410088,3200.1,3200.0,9.96295222]
["bitfinex","ETHUSD",1731235712839,3.88410088,3200.1,3200.0,10.40935831]
["bitfinex","ETHUSD",1731235714173,3.88410088,3200.1,3200.0,9.96295222]
["bitfinex","ETHUSD",1731235714577,4.43910088,3200.1,3200.0,9.96295222]
["bitfinex","ETHUSD",1731235715947,4.43910088,3200.1,3200.0,22.67934231]
["bitfinex","ETHUSD",1731235716278,4.43910088,3200.1,3200.0,24.22900931]
["bitfinex","ETHUSD",1731235716641,4.99410088,3200.1,3200.0,24.22900931]
["bitfinex","ETHUSD",1731235716941,4.99410088,3200.1,3200.0,14.72346031]
["bitfinex","ETHUSD",1731235717350,4.99410088,3200.1,3200.0,15.49036031]
["bitfinex","ETHUSD",1731235717754,1.11,3200.2,3200.1,3.72295222]
["bitfinex","ETHUSD",1731235717971,1.11,3200.2,3200.1,27.37934631]
["bitfinex","ETHUSD",1731235718138,1.11,3200.2,3200.1,27.36934631]
["bitfinex","ETHUSD",1731235718339,1.11,3200.2,3200.1,15.32728271]
["bitfinex","ETHUSD",1731235718853,1.665,3200.2,3200.1,15.32728271]
["bitfinex","ETHUSD",1731235720382,1.665,3200.2,3200.1,6.70455462]
["bitfinex","ETHUSD",1731235720539,1.665,3200.2,3200.1,6.65065222]
["bitfinex","ETHUSD",1731235720941,2.22,3200.2,3200.1,6.65065222]
["bitfinex","ETHUSD",1731235721952,2.22,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235722154,2.22,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235722961,2.775,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235723262,2.775,3200.2,3200.1,6.2498]
["bitfinex","ETHUSD",1731235724771,2.775,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235725096,3.33,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235726563,3.33,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235727095,3.33,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235727264,3.885,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235727458,3.885,3200.2,3200.1,10.09705831]
["bitfinex","ETHUSD",1731235727993,4.6904,3200.2,3200.1,7.09705831]
["bitfinex","ETHUSD",1731235728159,4.6904,3200.2,3200.1,6.65065222]
["bitfinex","ETHUSD",1731235728365,4.6904,3200.2,3200.1,6.2498]
["bitfinex","ETHUSD",1731235729069,4.7004,3200.2,3200.1,6.2498]
["bitfinex","ETHUSD",1731235729289,5.2654,3200.2,3200.1,6.2498]
["bitfinex","ETHUSD",1731235730408,5.2654,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235731501,5.8204,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235733579,6.3754,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235735913,6.9304,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235737498,6.9304,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235737703,6.9104,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235737936,7.4754,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235738827,7.4754,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235739005,7.4654,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235739197,7.4854,3200.2,3200.1,9.2498]
["bitfinex","ETHUSD",1731235739402,7.4754,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235739919,7.4654,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235740100,8.0204,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235740304,8.07726247,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235740637,8.08726247,3200.2,3200.1,9.65065222]
["bitfinex","ETHUSD",1731235740785,8.08726247,3200.2,3200.1,5.8728214]
["bitfinex","ETHUSD",1731235741622,0.824,3199.5,3199.0,0.40085222]
["bitfinex","ETHUSD",1731235741798,0.05686247,3199.4,3199.0,0.40085222]
["bitfinex","ETHUSD",1731235742205,0.61186247,3199.4,3199.0,0.40085222]
["bitfinex","ETHUSD",1731235743723,0.62186247,3199.4,3199.0,0.40085222]
["bitfinex","ETHUSD",1731235744294,0.01,3198.1,3197.9,0.31160446]
["bitfinex","ETHUSD",1731235744536,0.824,3198.0,3197.2,0.17249447]
["bitfinex","ETHUSD",1731235744720,0.05686247,3197.9,3197.2,0.17249447]
["bitfinex","ETHUSD",1731235745031,0.05686247,3197.9,3196.9,0.325865]
["bitfinex","ETHUSD",1731235745032,0.05686247,3197.9,3197.3,0.32683337]
["bitfinex","ETHUSD",1731235745241,0.05686247,3197.9,3197.4,0.32095738]
["bitfinex","ETHUSD",1731235745529,0.7832,3198.7,3197.5,1.14393337]
["bitfinex","ETHUSD",1731235745747,0.05686247,3198.6,3197.5,1.14393337]
["bitfinex","ETHUSD",1731235746039,0.06686247,3198.6,3197.5,1.14393337]
["bitfinex","ETHUSD",1731235746398,0.8032,3198.5,3196.9,1.1292]
["bitfinex","ETHUSD",1731235746597,0.05686247,3198.4,3197.0,0.64779075]
["bitfinex","ETHUSD",1731235746820,0.05686247,3198.4,3197.0,0.32683337]
["bitfinex","ETHUSD",1731235747434,0.7832,3198.2,3196.9,1.1292]
["bitfinex","ETHUSD",1731235747632,0.05686247,3198.1,3196.9,1.1292]
["bitfinex","ETHUSD",1731235747835,0.01,3198.0,3196.9,1.30601696]
["bitfinex","ETHUSD",1731235748000,0.05686247,3197.9,3196.9,0.8171]
["bitfinex","ETHUSD",1731235748635,0.61186247,3197.9,3196.9,0.8171]
["bitfinex","ETHUSD",1731235748840,0.61186247,3197.9,3197.0,0.64779075]
["bitfinex","ETHUSD",1731235749924,0.61186247,3197.9,3197.0,0.32683337]
["bitfinex","ETHUSD",1731235750121,0.61186247,3197.9,3197.0,0.64779075]
["bitfinex","ETHUSD",1731235750326,0.61186247,3197.9,3197.1,0.32095738]
["bitfinex","ETHUSD",1731235750700,1.16686247,3197.9,3197.1,0.32095738]
["bitfinex","ETHUSD",1731235751436,1.16686247,3197.9,3197.2,0.0625488]
["bitfinex","ETHUSD",1731235751639,1.11,3197.9,3197.3,0.32095738]
["bitfinex","ETHUSD",1731235751839,1.11,3197.9,3197.2,0.32683337]
["bitfinex","ETHUSD",1731235752042,1.11,3197.9,3196.9,0.8171]
["bitfinex","ETHUSD",1731235752533,1.11,3197.9,3196.9,0.9865425]
["bitfinex","ETHUSD",1731235753039,1.665,3197.9,3196.9,0.9865425]
["bitfinex","ETHUSD",1731235753604,0.05686247,3197.8,3196.9,0.9865425]
["bitfinex","ETHUSD",1731235755113,0.61186247,3197.8,3196.9,0.9865425]
["bitfinex","ETHUSD",1731235757021,0.61186247,3197.8,3196.4,0.7832]
["bitfinex","ETHUSD",1731235757223,1.16686247,3197.8,3196.6,0.8321]
["bitfinex","ETHUSD",1731235758243,1.16686247,3197.8,3196.7,0.3121]
["bitfinex","ETHUSD",1731235758611,1.16850247,3197.8,3196.7,0.3121]
["bitfinex","ETHUSD",1731235759450,1.72350247,3197.8,3196.7,0.3121]
["bitfinex","ETHUSD",1731235761313,1.72350247,3197.8,3196.6,0.8321]
["bitfinex","ETHUSD",1731235761314,0.8109,3197.7,3196.5,0.3121]
["bitfinex","ETHUSD",1731235761549,0.05686247,3197.6,3196.5,0.3121]
["bitfinex","ETHUSD",1731235761847,0.05850247,3197.6,3196.5,0.3121]
["bitfinex","ETHUSD",1731235762347,0.05850247,3197.6,3196.3,0.3121]
["bitfinex","ETHUSD",1731235762647,0.8109,3197.5,3196.3,0.3121]
["bitfinex","ETHUSD",1731235762853,0.05686247,3197.4,3196.3,0.3121]
["bitfinex","ETHUSD",1731235763054,0.8109,3197.3,3196.3,0.3121]
["bitfinex","ETHUSD",1731235763212,0.05686247,3197.2,3196.3,0.3121]
["bitfinex","ETHUSD",1731235763413,0.05850247,3197.2,3196.3,0.3121]
["bitfinex","ETHUSD",1731235763618,0.61350247,3197.2,3196.3,0.3121]
["bitfinex","ETHUSD",1731235764141,0.55664,3197.2,3196.3,0.3121]
["bitfinex","ETHUSD",1731235764339,0.55664,3197.2,3196.5,0.3121]
["bitfinex","ETHUSD",1731235764942,0.55664,3197.2,3196.5,0.63305738]
["bitfinex","ETHUSD",1731235765126,0.55664,3197.2,3196.5,0.69561916]
["bitfinex","ETHUSD",1731235765757,1.11164,3197.2,3196.5,0.69561916]
["bitfinex","ETHUSD",1731235766261,1.11164,3197.2,3196.5,0.69561813]
["bitfinex","ETHUSD",1731235766424,1.11164,3197.2,3196.5,0.63305738]
["bitfinex","ETHUSD",1731235766843,1.11164,3197.2,3196.5,0.37466186]
["bitfinex","ETHUSD",1731235767147,0.7814,3197.0,3196.2,0.3121]
["bitfinex","ETHUSD",1731235767347,0.83826247,3197.0,3196.3,0.37466437]
["bitfinex","ETHUSD",1731235767585,0.00164,3197.0,3196.4,0.63305738]
["bitfinex","ETHUSD",1731235767878,0.5531818,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731235768187,0.5531818,3197.0,3196.5,0.87685596]
["bitfinex","ETHUSD",1731235768188,0.5531818,3197.0,3196.8,0.3121]
["bitfinex","ETHUSD",1731235769139,0.5531818,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731235769945,1.1081818,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731235771666,1.1081818,3197.0,3196.6,0.48522661]
["bitfinex","ETHUSD",1731235772065,1.6631818,3197.0,3196.6,0.48522661]
["bitfinex","ETHUSD",1731235773583,1.6631818,3197.0,3196.8,0.3121]
["bitfinex","ETHUSD",1731235774150,2.2181818,3197.0,3196.8,0.3121]
["bitfinex","ETHUSD",1731235774567,2.2181818,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731235774775,2.2181818,3197.0,3196.8,3.3121]
["bitfinex","ETHUSD",1731235774958,2.2181818,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235775563,2.9995818,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235776253,3.5545818,3197.0,3196.9,6.5682]
["bitfinex","ETHUSD",1731235777369,3.5545818,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731235778172,3.5545818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235778466,4.1095818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235780468,4.6645818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235782598,5.2195818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235784795,5.7745818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235787087,6.3295818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235789392,6.1031818,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235789594,6.1031818,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235789806,6.1031818,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235791398,6.6581818,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235791700,6.34609034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235792396,5.41869034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235793579,5.97369034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235796000,6.52869034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235798028,7.08369034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235799279,7.08369034,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235800074,7.63869034,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235801070,7.63869034,3197.0,3196.9,9.88915738]
["bitfinex","ETHUSD",1731235801375,7.63869034,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235802581,8.19369034,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235803582,8.19369034,3197.0,3196.9,21.5061]
["bitfinex","ETHUSD",1731235803782,8.19369034,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731235804708,8.74869034,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731235805119,8.74869034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235805630,9.54979034,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731235806933,10.10479034,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731235807634,10.10479034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235809145,10.65979034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235810204,10.66979034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235810433,10.65979034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235811035,11.21479034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235813208,11.76979034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235815342,12.32479034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235815916,11.52369034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235817311,12.07869034,3197.0,3196.9,9.2561]
["bitfinex","ETHUSD",1731235817648,12.07869034,3197.0,3196.9,10.39665738]
["bitfinex","ETHUSD",1731235818244,12.07869034,3197.0,3196.9,10.70875738]
["bitfinex","ETHUSD",1731235819553,12.63369034,3197.0,3196.9,10.70875738]
["bitfinex","ETHUSD",1731235820246,12.63369034,3197.0,3196.9,11.03063105]
["bitfinex","ETHUSD",1731235821248,12.63369034,3197.0,3196.9,10.70875738]
["bitfinex","ETHUSD",1731235821639,13.18869034,3197.0,3196.9,10.70875738]
["bitfinex","ETHUSD",1731235822721,13.16356665,3197.0,3196.9,6.5682]
["bitfinex","ETHUSD",1731235823844,13.71856665,3197.0,3196.9,6.5682]
["bitfinex","ETHUSD",1731235824054,13.71856665,3197.0,3196.9,9.5682]
["bitfinex","ETHUSD",1731235824346,2.22,3197.8,3197.7,0.1249]
["bitfinex","ETHUSD",1731235824547,2.22,3197.8,3197.7,12.73821398]
["bitfinex","ETHUSD",1731235824747,2.22,3197.8,3197.7,10.23140998]
["bitfinex","ETHUSD",1731235825749,2.775,3197.8,3197.7,10.23140998]
["bitfinex","ETHUSD",1731235826436,2.775,3197.8,3197.7,10.73748945]
["bitfinex","ETHUSD",1731235827946,3.33,3197.8,3197.7,10.73748945]
["bitfinex","ETHUSD",1731235828139,3.33,3197.8,3197.7,10.42538945]
["bitfinex","ETHUSD",1731235828457,3.33,3197.8,3197.7,11.67404045]
["bitfinex","ETHUSD",1731235830064,3.885,3197.8,3197.7,13.26165347]
["bitfinex","ETHUSD",1731235830265,3.885,3197.8,3197.7,25.82375347]
["bitfinex","ETHUSD",1731235830768,1.765,3197.8,3197.7,25.82375347]
["bitfinex","ETHUSD",1731235831126,1.665,3197.9,3197.8,6.15316225]
["bitfinex","ETHUSD",1731235831460,0.82456247,3199.3,3197.8,13.15836225]
["bitfinex","ETHUSD",1731235832364,1.11,3198.6,3198.0,0.3121]
["bitfinex","ETHUSD",1731235832568,1.11,3198.6,3198.1,7.40445497]
["bitfinex","ETHUSD",1731235832742,1.11,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1731235832935,1.11,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1731235833161,1.11,3198.6,3198.5,10.14768694]
["bitfinex","ETHUSD",1731235834438,1.665,3198.6,3198.5,10.14768694]
["bitfinex","ETHUSD",1731235835451,1.665,3198.6,3198.5,10.58793308]
["bitfinex","ETHUSD",1731235836439,2.22,3198.6,3198.5,10.58793308]
["bitfinex","ETHUSD",1731235838035,2.22,3198.6,3198.5,10.90003308]
["bitfinex","ETHUSD",1731235838390,0.01,3200.5,3198.5,10.90003308]
["bitfinex","ETHUSD",1731235838391,0.54016414,3202.1,3200.4,0.0396]
["bitfinex","ETHUSD",1731235838676,1.62878452,3202.6,3200.4,0.0396]
["bitfinex","ETHUSD",1731235838677,0.32575793,3203.7,3202.7,0.3221]
["bitfinex","ETHUSD",1731235838849,0.32575793,3203.7,3202.9,3.3121]
["bitfinex","ETHUSD",1731235839039,0.61202703,3203.8,3202.9,3.3121]
["bitfinex","ETHUSD",1731235839371,0.61202703,3203.8,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235839582,0.01,3203.9,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235839747,0.02,3203.9,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235840673,0.575,3203.9,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235840861,0.555,3203.9,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235842789,1.11,3203.9,3203.0,0.05353771]
["bitfinex","ETHUSD",1731235843995,1.11,3203.9,3203.1,0.40185247]
["bitfinex","ETHUSD",1731235844354,1.11,3203.9,3203.2,0.05174284]
["bitfinex","ETHUSD",1731235844784,1.665,3203.9,3203.2,0.44852555]
["bitfinex","ETHUSD",1731235846462,1.665,3203.9,3203.2,0.05174284]
["bitfinex","ETHUSD",1731235846975,2.22,3203.9,3203.3,0.05000416]
["bitfinex","ETHUSD",1731235847189,2.22,3203.9,3203.3,0.44678687]
["bitfinex","ETHUSD",1731235847391,2.22,3203.9,3203.3,0.39678271]
["bitfinex","ETHUSD",1731235847589,2.22,3203.9,3203.4,0.04995683]
["bitfinex","ETHUSD",1731235847963,2.22,3203.9,3203.4,0.5091747]
["bitfinex","ETHUSD",1731235848168,2.22,3203.9,3203.5,0.79863518]
["bitfinex","ETHUSD",1731235848571,2.22,3203.9,3203.6,0.04997277]
["bitfinex","ETHUSD",1731235848775,2.18116,3203.9,3203.6,0.04997277]
["bitfinex","ETHUSD",1731235848980,2.73616,3203.9,3203.6,0.04997277]
["bitfinex","ETHUSD",1731235849710,2.73616,3203.9,3203.2,0.39678271]
["bitfinex","ETHUSD",1731235849861,2.73616,3203.9,3203.7,0.04992544]
["bitfinex","ETHUSD",1731235850065,2.73616,3203.9,3203.4,3.0]
["bitfinex","ETHUSD",1731235850372,2.73616,3203.9,3203.6,3.0]
["bitfinex","ETHUSD",1731235850882,2.73616,3203.9,3203.7,0.04992544]
["bitfinex","ETHUSD",1731235851196,3.29116,3203.9,3203.7,0.04992544]
["bitfinex","ETHUSD",1731235851796,0.8171,3203.8,3203.7,0.04992544]
["bitfinex","ETHUSD",1731235852464,0.8171,3203.8,3203.5,6.2432]
["bitfinex","ETHUSD",1731235852665,0.8171,3203.8,3203.7,0.04672142]
["bitfinex","ETHUSD",1731235852872,0.8171,3203.8,3203.6,0.04674967]
["bitfinex","ETHUSD",1731235853073,0.8171,3203.8,3203.7,0.04670234]
["bitfinex","ETHUSD",1731235853270,0.01,3203.7,3203.5,6.2432]
["bitfinex","ETHUSD",1731235854475,0.01,3203.7,3203.6,3.0]
["bitfinex","ETHUSD",1731235854675,1.3721,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1731235854876,0.01,3203.7,3203.6,3.04676045]
["bitfinex","ETHUSD",1731235855089,0.01,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235855302,0.565,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235856694,0.575,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235857498,1.12,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235857702,1.11,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235859789,1.665,3203.7,3203.6,2.16676045]
["bitfinex","ETHUSD",1731235860789,1.665,3203.7,3203.6,2.56861292]
["bitfinex","ETHUSD",1731235861494,1.665,3203.7,3203.6,2.96539563]
["bitfinex","ETHUSD",1731235861884,2.22,3203.7,3203.6,9.20839563]
["bitfinex","ETHUSD",1731235862623,2.22,3203.7,3203.6,10.02759563]
["bitfinex","ETHUSD",1731235863509,2.22,3203.7,3203.6,10.33969563]
["bitfinex","ETHUSD",1731235864004,2.775,3203.7,3203.6,10.33969563]
["bitfinex","ETHUSD",1731235865767,2.775,3203.7,3203.6,9.94291292]
["bitfinex","ETHUSD",1731235866301,3.33,3203.7,3203.6,9.94291292]
["bitfinex","ETHUSD",1731235866493,3.33,3203.7,3203.6,10.33969563]
["bitfinex","ETHUSD",1731235867680,3.33,3203.7,3203.6,17.47400375]
["bitfinex","ETHUSD",1731235868207,3.885,3203.7,3203.6,17.47400375]
["bitfinex","ETHUSD",1731235869280,3.885,3203.7,3203.6,9.54106045]
["bitfinex","ETHUSD",1731235869481,3.885,3203.7,3203.6,9.94291292]
["bitfinex","ETHUSD",1731235870286,3.885,3203.7,3203.6,9.12371292]
["bitfinex","ETHUSD",1731235870607,4.44,3203.7,3203.6,9.12371292]
["bitfinex","ETHUSD",1731235870972,4.44,3203.7,3203.6,6.60186045]
["bitfinex","ETHUSD",1731235872326,4.44,3203.7,3203.6,6.28976045]
["bitfinex","ETHUSD",1731235872623,5.8207,3203.7,3203.6,6.28976045]
["bitfinex","ETHUSD",1731235873289,4.995,3203.7,3203.6,6.60186045]
["bitfinex","ETHUSD",1731235873479,4.995,3203.7,3203.6,9.60186045]
["bitfinex","ETHUSD",1731235874617,5.55,3203.7,3203.6,9.60186045]
["bitfinex","ETHUSD",1731235876684,6.105,3203.7,3203.6,9.60186045]
["bitfinex","ETHUSD",1731235877016,6.105,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235878888,6.66,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235879445,6.66,3203.7,3203.6,10.3548011]
["bitfinex","ETHUSD",1731235881228,7.215,3203.7,3203.6,10.3548011]
["bitfinex","ETHUSD",1731235881530,7.215,3203.7,3203.6,9.60186045]
["bitfinex","ETHUSD",1731235882330,7.215,3203.7,3203.6,10.3548011]
["bitfinex","ETHUSD",1731235882623,7.215,3203.7,3203.6,17.48910922]
["bitfinex","ETHUSD",1731235883212,7.77,3203.7,3203.6,17.48910922]
["bitfinex","ETHUSD",1731235883413,7.4579,3203.7,3203.6,10.3548011]
["bitfinex","ETHUSD",1731235883619,7.4579,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235885060,7.4579,3203.7,3203.6,10.3548011]
["bitfinex","ETHUSD",1731235885257,8.0129,3203.7,3203.6,17.4271561]
["bitfinex","ETHUSD",1731235885424,8.0129,3203.7,3203.6,15.0802801]
["bitfinex","ETHUSD",1731235885745,8.0129,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235885942,8.0129,3203.7,3203.6,15.27781292]
["bitfinex","ETHUSD",1731235886142,8.0129,3203.7,3203.6,14.22481292]
["bitfinex","ETHUSD",1731235886345,8.0129,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235887554,8.5679,3203.7,3203.6,16.51439292]
["bitfinex","ETHUSD",1731235887755,8.5679,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235889221,8.5679,3203.7,3203.6,11.25012692]
["bitfinex","ETHUSD",1731235889664,9.1229,3203.7,3203.6,11.25012692]
["bitfinex","ETHUSD",1731235890711,9.1229,3203.7,3203.6,9.60186045]
["bitfinex","ETHUSD",1731235892148,9.6779,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235892641,8.66700001,3203.7,3203.6,10.00371292]
["bitfinex","ETHUSD",1731235893080,1.60800063,3203.9,3203.8,0.3121]
["bitfinex","ETHUSD",1731235893449,0.02,3205.1,3203.8,0.3526111]
["bitfinex","ETHUSD",1731235894356,0.575,3205.1,3204.0,0.3121]
["bitfinex","ETHUSD",1731235894554,0.575,3205.1,3204.1,0.0403756]
["bitfinex","ETHUSD",1731235895245,0.55249591,3205.1,3204.2,0.3121]
["bitfinex","ETHUSD",1731235895550,0.55249591,3205.1,3204.3,0.04027145]
["bitfinex","ETHUSD",1731235895748,0.55249591,3205.1,3204.4,0.3121]
["bitfinex","ETHUSD",1731235895972,0.55249591,3205.1,3204.5,0.04017683]
["bitfinex","ETHUSD",1731235896247,0.56249591,3205.1,3204.5,0.04017683]
["bitfinex","ETHUSD",1731235896468,0.8275,3205.0,3204.5,0.04017683]
["bitfinex","ETHUSD",1731235897248,0.8275,3205.0,3204.2,0.3121]
["bitfinex","ETHUSD",1731235897448,0.8275,3205.0,3204.6,0.03996261]
["bitfinex","ETHUSD",1731235897652,0.8275,3205.0,3204.2,0.3121]
["bitfinex","ETHUSD",1731235898152,0.8275,3205.0,3204.3,0.04011084]
["bitfinex","ETHUSD",1731235898673,1.3825,3205.0,3204.3,0.04011084]
["bitfinex","ETHUSD",1731235898846,0.8275,3204.9,3204.3,0.04011084]
["bitfinex","ETHUSD",1731235899046,0.8275,3204.9,3204.3,0.44196331]
["bitfinex","ETHUSD",1731235899254,0.8275,3204.9,3204.4,0.3121]
["bitfinex","ETHUSD",1731235899461,0.8275,3204.9,3204.4,0.35216353]
["bitfinex","ETHUSD",1731235899855,0.8275,3204.9,3204.4,0.754016]
["bitfinex","ETHUSD",1731235900776,1.3825,3204.9,3204.5,0.71395247]
["bitfinex","ETHUSD",1731235900949,1.3825,3204.9,3204.6,0.03996891]
["bitfinex","ETHUSD",1731235903093,1.9375,3204.9,3204.6,0.03996891]
["bitfinex","ETHUSD",1731235903655,0.8235,3204.7,3204.6,0.03996891]
["bitfinex","ETHUSD",1731235903892,0.8235,3204.7,3204.0,0.71325247]
["bitfinex","ETHUSD",1731235904107,0.8235,3204.5,3204.0,0.71325247]
["bitfinex","ETHUSD",1731235904256,0.8235,3204.5,3204.0,0.3114]
["bitfinex","ETHUSD",1731235904257,0.8335,3204.5,3204.0,0.3114]
["bitfinex","ETHUSD",1731235904756,0.8335,3204.5,3204.0,0.71325247]
["bitfinex","ETHUSD",1731235904958,0.8335,3204.5,3204.2,0.3114]
["bitfinex","ETHUSD",1731235905199,0.565,3204.5,3204.2,0.3114]
["bitfinex","ETHUSD",1731235905498,0.8235,3204.2,3203.9,6.2424]
["bitfinex","ETHUSD",1731235906056,0.01,3204.1,3203.9,6.2424]
["bitfinex","ETHUSD",1731235906766,0.8235,3204.2,3203.9,6.2424]
["bitfinex","ETHUSD",1731235906971,0.8235,3204.2,3203.9,6.64425247]
["bitfinex","ETHUSD",1731235907293,0.8235,3204.2,3204.0,0.40185247]
["bitfinex","ETHUSD",1731235907294,1.3785,3204.2,3204.0,0.40185247]
["bitfinex","ETHUSD",1731235907857,0.5264704,3204.5,3204.1,0.3114]
["bitfinex","ETHUSD",1731235908055,0.5264704,3204.5,3203.9,6.4161195]
["bitfinex","ETHUSD",1731235908056,0.5264704,3204.5,3204.2,0.40185247]
["bitfinex","ETHUSD",1731235908295,1.12,3204.9,3204.2,0.40185247]
["bitfinex","ETHUSD",1731235909290,1.675,3204.9,3204.2,0.40185247]
["bitfinex","ETHUSD",1731235910866,0.7886,3204.8,3204.2,0.40185247]
["bitfinex","ETHUSD",1731235911191,1.10229355,3204.9,3204.3,6.27767285]
["bitfinex","ETHUSD",1731235911392,0.555,3204.8,3204.4,3.40185247]
["bitfinex","ETHUSD",1731235911696,0.555,3204.8,3204.5,0.03597823]
["bitfinex","ETHUSD",1731235911854,0.555,3204.8,3204.5,0.4378307]
["bitfinex","ETHUSD",1731235913463,1.11,3204.8,3204.5,0.4378307]
["bitfinex","ETHUSD",1731235913663,1.11,3204.8,3204.5,0.03597823]
["bitfinex","ETHUSD",1731235914061,0.7886,3204.7,3204.5,0.03597823]
["bitfinex","ETHUSD",1731235915484,1.3436,3204.7,3204.5,0.03597823]
["bitfinex","ETHUSD",1731235916261,0.02,3204.6,3204.5,0.03597823]
["bitfinex","ETHUSD",1731235916488,0.02,3204.4,3203.6,0.3114]
["bitfinex","ETHUSD",1731235916793,0.01,3204.2,3203.6,0.3114]
["bitfinex","ETHUSD",1731235917199,0.01,3204.2,3203.7,0.03520712]
["bitfinex","ETHUSD",1731235917403,0.01,3204.0,3203.7,0.03520712]
["bitfinex","ETHUSD",1731235917590,0.7886,3203.9,3203.2,0.17247922]
["bitfinex","ETHUSD",1731235917795,0.7886,3203.9,3203.0,0.3114]
["bitfinex","ETHUSD",1731235917796,0.7886,3203.9,3203.3,0.03539647]
["bitfinex","ETHUSD",1731235918007,0.7886,3203.9,3203.0,0.3114]
["bitfinex","ETHUSD",1731235918313,0.7886,3203.9,3203.1,0.66248818]
["bitfinex","ETHUSD",1731235918521,0.7886,3203.9,3203.1,0.69797934]
["bitfinex","ETHUSD",1731235919193,0.7886,3203.9,3203.1,0.34689116]
["bitfinex","ETHUSD",1731235920114,1.3436,3203.9,3203.1,0.34689116]
["bitfinex","ETHUSD",1731235920281,1.3436,3203.9,3203.1,0.69797934]
["bitfinex","ETHUSD",1731235920481,1.3436,3203.9,3203.3,0.3114]
["bitfinex","ETHUSD",1731235920881,1.3436,3203.9,3203.4,0.03534912]
["bitfinex","ETHUSD",1731235921811,1.3436,3203.9,3203.5,0.03530179]
["bitfinex","ETHUSD",1731235922021,1.3436,3203.9,3203.1,0.3114]
["bitfinex","ETHUSD",1731235922216,1.8986,3203.9,3203.6,0.03525445]
["bitfinex","ETHUSD",1731235922377,1.8986,3203.9,3203.1,0.3114]
["bitfinex","ETHUSD",1731235922378,0.01,3203.8,3203.1,0.3114]
["bitfinex","ETHUSD",1731235922582,0.02,3203.8,3203.2,0.03544381]
["bitfinex","ETHUSD",1731235922783,0.01,3203.5,3203.2,0.03544381]
["bitfinex","ETHUSD",1731235923020,0.01,3203.1,3203.0,0.16921643]
["bitfinex","ETHUSD",1731235923223,0.8198,3203.1,3201.8,1.14978818]
["bitfinex","ETHUSD",1731235923407,0.8098,3203.1,3203.0,0.03435705]
["bitfinex","ETHUSD",1731235923607,0.01,3202.9,3202.1,0.35108818]
["bitfinex","ETHUSD",1731235923922,0.8198,3203.1,3203.0,0.03221181]
["bitfinex","ETHUSD",1731235924214,0.8198,3203.1,3202.0,0.17601746]
["bitfinex","ETHUSD",1731235924530,0.8198,3203.1,3201.6,0.32411549]
["bitfinex","ETHUSD",1731235924531,1.3648,3203.1,3201.7,0.36850484]
["bitfinex","ETHUSD",1731235924685,1.3648,3203.1,3202.1,0.36850484]
["bitfinex","ETHUSD",1731235924882,0.01,3202.6,3201.6,0.17009438]
["bitfinex","ETHUSD",1731235925190,0.8198,3202.5,3201.1,0.7987]
["bitfinex","ETHUSD",1731235925516,0.01,3202.3,3201.1,0.7987]
["bitfinex","ETHUSD",1731235925724,0.01,3202.3,3201.2,0.40162112]
["bitfinex","ETHUSD",1731235926222,0.8098,3202.2,3201.2,0.40162112]
["bitfinex","ETHUSD",1731235926421,0.8098,3202.2,3201.3,0.36850484]
["bitfinex","ETHUSD",1731235926629,0.8098,3202.2,3201.4,0.40162112]
["bitfinex","ETHUSD",1731235927617,0.8198,3202.2,3201.4,0.40162112]
["bitfinex","ETHUSD",1731235928722,1.3748,3202.2,3201.4,0.40162112]
["bitfinex","ETHUSD",1731235928910,0.01,3202.1,3201.4,0.40162112]
["bitfinex","ETHUSD",1731235930930,0.565,3202.1,3201.4,0.40162112]
["bitfinex","ETHUSD",1731235932905,0.8098,3201.7,3200.8,1.12288522]
["bitfinex","ETHUSD",1731235933240,0.8098,3201.7,3201.1,0.40162112]
["bitfinex","ETHUSD",1731235934091,0.01,3201.6,3201.1,0.40162112]
["bitfinex","ETHUSD",1731235934290,0.01,3201.6,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235934527,0.01,3201.4,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235934912,0.565,3201.4,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235935629,0.01,3201.2,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235936497,0.8098,3201.1,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235937207,1.3648,3201.1,3200.5,0.40162112]
["bitfinex","ETHUSD",1731235938011,1.3648,3201.1,3200.5,0.77012596]
["bitfinex","ETHUSD",1731235938209,1.3648,3201.1,3200.6,0.67990484]
["bitfinex","ETHUSD",1731235938417,1.3648,3201.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731235938927,1.3648,3201.1,3200.7,0.40162112]
["bitfinex","ETHUSD",1731235939131,0.555,3201.1,3200.8,0.36850484]
["bitfinex","ETHUSD",1731235939427,1.11,3201.1,3200.9,0.40162112]
["bitfinex","ETHUSD",1731235940545,1.11,3201.1,3200.9,0.71302112]
["bitfinex","ETHUSD",1731235941426,1.665,3201.1,3200.9,0.71302112]
["bitfinex","ETHUSD",1731235943747,2.22,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731235944216,2.22,3201.1,3200.6,0.71302112]
["bitfinex","ETHUSD",1731235945232,2.22,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731235945434,2.23,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731235945619,0.8122,3201.0,3200.6,0.3114]
["bitfinex","ETHUSD",1731235945941,0.8122,3200.8,3200.6,0.3114]
["bitfinex","ETHUSD",1731235946133,0.8122,3200.8,3200.2,0.3114]
["bitfinex","ETHUSD",1731235946513,0.01,3200.7,3200.2,0.3114]
["bitfinex","ETHUSD",1731235946708,0.8122,3200.6,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235946951,0.02,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731235947169,0.02,3200.5,3199.5,0.3114]
["bitfinex","ETHUSD",1731235947451,0.02,3200.5,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235947910,0.575,3200.5,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235948110,0.575,3200.5,3200.0,0.40162112]
["bitfinex","ETHUSD",1731235948312,0.7693,3200.1,3199.3,0.36850484]
["bitfinex","ETHUSD",1731235948647,0.7693,3200.1,3199.4,0.40162112]
["bitfinex","ETHUSD",1731235949006,0.7693,3199.9,3199.0,0.36850484]
["bitfinex","ETHUSD",1731235949311,0.01,3199.5,3198.5,0.32356808]
["bitfinex","ETHUSD",1731235949519,0.7693,3199.4,3198.5,0.17000311]
["bitfinex","ETHUSD",1731235949722,0.7693,3199.4,3198.6,0.77012596]
["bitfinex","ETHUSD",1731235950142,1.3243,3199.4,3198.6,0.77012596]
["bitfinex","ETHUSD",1731235950640,1.3243,3199.4,3198.6,0.36850484]
["bitfinex","ETHUSD",1731235950845,0.01,3199.3,3198.6,0.77012596]
["bitfinex","ETHUSD",1731235951009,0.02,3199.3,3198.2,0.36850484]
["bitfinex","ETHUSD",1731235951211,0.7707,3199.0,3198.2,0.77012596]
["bitfinex","ETHUSD",1731235951525,0.7707,3199.0,3198.3,0.77012596]
["bitfinex","ETHUSD",1731235952343,0.7707,3199.0,3197.7,0.634759]
["bitfinex","ETHUSD",1731235952344,0.01,3198.5,3197.7,0.323359]
["bitfinex","ETHUSD",1731235952557,0.01,3198.5,3197.5,0.36850484]
["bitfinex","ETHUSD",1731235952709,0.01,3198.5,3197.5,0.53830054]
["bitfinex","ETHUSD",1731235952911,0.7707,3198.4,3197.3,0.7913]
["bitfinex","ETHUSD",1731235953312,0.01,3198.3,3197.2,0.40162112]
["bitfinex","ETHUSD",1731235953614,0.7707,3198.2,3197.2,0.36850484]
["bitfinex","ETHUSD",1731235953817,0.7707,3198.2,3197.3,0.40162112]
["bitfinex","ETHUSD",1731235954412,1.3257,3198.2,3197.3,0.77012596]
["bitfinex","ETHUSD",1731235954650,0.555,3198.2,3197.5,0.7913]
["bitfinex","ETHUSD",1731235954850,0.555,3198.2,3197.7,0.7913]
["bitfinex","ETHUSD",1731235955090,0.555,3198.2,3197.8,0.77012596]
["bitfinex","ETHUSD",1731235956691,1.11,3198.2,3197.8,0.83266448]
["bitfinex","ETHUSD",1731235958800,1.665,3198.2,3197.8,0.77012596]
["bitfinex","ETHUSD",1731235958956,1.665,3198.2,3197.8,0.83266168]
["bitfinex","ETHUSD",1731235959360,1.665,3198.2,3197.8,0.77012596]
["bitfinex","ETHUSD",1731235960182,1.665,3198.2,3197.8,0.40162112]
["bitfinex","ETHUSD",1731235960383,0.555,3199.0,3197.8,0.40162112]
["bitfinex","ETHUSD",1731235960571,0.555,3199.0,3197.8,0.57799508]
["bitfinex","ETHUSD",1731235960768,1.11,3199.0,3197.8,0.64053101]
["bitfinex","ETHUSD",1731235960981,0.4081,3199.0,3197.9,0.36850484]
["bitfinex","ETHUSD",1731235961184,0.01,3200.2,3198.1,0.7608]
["bitfinex","ETHUSD",1731235961383,0.01,3200.2,3198.3,0.7608]
["bitfinex","ETHUSD",1731235961570,0.01,3200.2,3198.4,0.40162112]
["bitfinex","ETHUSD",1731235962657,0.02,3199.9,3198.4,0.40162112]
["bitfinex","ETHUSD",1731235963302,0.565,3200.2,3200.0,3.0]
["bitfinex","ETHUSD",1731235963769,0.565,3200.2,3198.5,0.3114]
["bitfinex","ETHUSD",1731235964101,0.565,3200.2,3198.5,0.71302112]
["bitfinex","ETHUSD",1731235964302,0.8059,3200.1,3198.6,0.71302112]
["bitfinex","ETHUSD",1731235964594,0.8059,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1731235964757,0.8059,3200.1,3199.1,0.40162112]
["bitfinex","ETHUSD",1731235964959,1.3609,3200.1,3199.1,0.40162112]
["bitfinex","ETHUSD",1731235966289,1.3609,3200.1,3199.2,0.3114]
["bitfinex","ETHUSD",1731235966460,1.3609,3200.1,3199.4,0.3114]
["bitfinex","ETHUSD",1731235966784,1.3609,3200.1,3199.4,0.71302112]
["bitfinex","ETHUSD",1731235966985,1.9159,3200.1,3199.4,0.71302112]
["bitfinex","ETHUSD",1731235967196,1.9159,3200.1,3199.6,0.3114]
["bitfinex","ETHUSD",1731235967510,1.11,3200.1,3199.6,0.71302112]
["bitfinex","ETHUSD",1731235967800,1.11,3200.1,3199.7,0.40162112]
["bitfinex","ETHUSD",1731235967973,1.11,3200.1,3199.7,0.77012596]
["bitfinex","ETHUSD",1731235968164,1.11,3200.1,3199.8,0.3114]
["bitfinex","ETHUSD",1731235968364,1.11,3200.1,3199.9,0.40162112]
["bitfinex","ETHUSD",1731235969079,1.665,3200.1,3199.9,0.40162112]
["bitfinex","ETHUSD",1731235970122,1.665,3200.1,3200.0,1.46460484]
["bitfinex","ETHUSD",1731235970326,1.665,3200.1,3200.0,1.86622596]
["bitfinex","ETHUSD",1731235971097,2.22,3200.1,3200.0,1.86622596]
["bitfinex","ETHUSD",1731235972097,2.22,3200.1,3200.0,0.71302112]
["bitfinex","ETHUSD",1731235973189,2.22,3200.1,3199.8,0.3114]
["bitfinex","ETHUSD",1731235973190,2.775,3200.1,3199.8,0.3114]
["bitfinex","ETHUSD",1731235973593,2.775,3200.1,3199.8,0.71302112]
["bitfinex","ETHUSD",1731235973936,2.775,3200.1,3199.8,0.3114]
["bitfinex","ETHUSD",1731235974617,0.807,3200.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731235975003,2.775,3200.1,3199.8,0.3114]
["bitfinex","ETHUSD",1731235975207,0.555,3200.0,3199.9,0.40162112]
["bitfinex","ETHUSD",1731235975893,0.555,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235976092,0.555,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731235977029,0.555,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235977331,1.11,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235977988,1.11,3200.0,3199.7,0.3114]
["bitfinex","ETHUSD",1731235979017,1.11,3200.0,3199.7,0.71302112]
["bitfinex","ETHUSD",1731235979322,1.11,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731235979620,1.665,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731235979822,1.665,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235980536,1.665,3200.0,3199.7,0.3114]
["bitfinex","ETHUSD",1731235980897,1.665,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731235981216,1.665,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235981587,2.22,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235982497,2.22,3200.0,3199.7,0.3114]
["bitfinex","ETHUSD",1731235983500,2.22,3200.0,3199.7,0.71302112]
["bitfinex","ETHUSD",1731235983715,2.775,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731235984031,2.775,3200.0,3199.9,1.85502596]
["bitfinex","ETHUSD",1731235984520,2.775,3200.0,3199.9,1.48652112]
["bitfinex","ETHUSD",1731235985684,2.775,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235985880,3.33,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235986189,3.25188022,3200.0,3199.9,0.71302112]
["bitfinex","ETHUSD",1731235987021,3.25188022,3200.0,3199.9,0.88935614]
["bitfinex","ETHUSD",1731235987914,3.80688022,3200.0,3199.9,0.88935614]
["bitfinex","ETHUSD",1731235988115,0.555,3200.2,3200.1,0.3114]
["bitfinex","ETHUSD",1731235988300,0.555,3200.2,3200.1,1.0849]
["bitfinex","ETHUSD",1731235988500,0.555,3200.2,3200.1,1.48652112]
["bitfinex","ETHUSD",1731235989719,0.555,3200.2,3200.1,6.07965905]
["bitfinex","ETHUSD",1731235990124,0.555,3200.5,3200.3,0.3114]
["bitfinex","ETHUSD",1731235990328,0.555,3200.5,3200.4,0.77550275]
["bitfinex","ETHUSD",1731235990518,0.555,3200.5,3200.4,1.9173252]
["bitfinex","ETHUSD",1731235992242,1.11,3200.5,3200.4,1.9173252]
["bitfinex","ETHUSD",1731235993231,1.11,3200.5,3200.4,14.1673252]
["bitfinex","ETHUSD",1731235993433,1.11,3200.5,3200.4,17.10484357]
["bitfinex","ETHUSD",1731235993728,1.11,3200.5,3200.4,17.11484357]
["bitfinex","ETHUSD",1731235994068,0.8259,3201.9,3200.6,1.0849]
["bitfinex","ETHUSD",1731235994268,0.8259,3201.9,3201.0,0.3114]
["bitfinex","ETHUSD",1731235994428,0.8259,3201.9,3201.0,0.71302112]
["bitfinex","ETHUSD",1731235995833,0.8259,3201.9,3201.0,0.3114]
["bitfinex","ETHUSD",1731235996444,3.33,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731235996975,3.33,3201.1,3201.0,0.71302112]
["bitfinex","ETHUSD",1731235997174,3.33,3201.1,3201.0,0.77549507]
["bitfinex","ETHUSD",1731235997471,1.11,3202.1,3201.3,1.0849]
["bitfinex","ETHUSD",1731235997673,1.11,3202.1,3201.3,16.73652112]
["bitfinex","ETHUSD",1731235998747,1.11,3201.4,3201.3,16.73652112]
["bitfinex","ETHUSD",1731236000161,1.11,3201.4,3201.3,17.10484357]
["bitfinex","ETHUSD",1731236000985,1.665,3201.4,3201.3,17.10484357]
["bitfinex","ETHUSD",1731236003177,2.22,3201.4,3201.3,17.10484357]
["bitfinex","ETHUSD",1731236003481,2.22,3201.4,3201.3,16.73652112]
["bitfinex","ETHUSD",1731236004051,2.22,3201.4,3201.3,22.98392112]
["bitfinex","ETHUSD",1731236005176,2.775,3201.4,3201.3,22.98392112]
["bitfinex","ETHUSD",1731236005871,2.775,3201.4,3201.3,21.8088]
["bitfinex","ETHUSD",1731236006380,2.775,3201.4,3201.3,18.8088]
["bitfinex","ETHUSD",1731236007581,3.33,3201.4,3201.3,21.8088]
["bitfinex","ETHUSD",1731236008356,1.11,3202.1,3201.3,21.8088]
["bitfinex","ETHUSD",1731236008587,1.11,3202.1,3201.5,0.3114]
["bitfinex","ETHUSD",1731236008796,0.555,3202.3,3201.5,0.3114]
["bitfinex","ETHUSD",1731236008955,0.555,3202.3,3201.5,0.71302112]
["bitfinex","ETHUSD",1731236009270,0.555,3202.3,3201.5,0.3114]
["bitfinex","ETHUSD",1731236009672,0.01,3202.2,3201.4,0.3114]
["bitfinex","ETHUSD",1731236009895,0.01,3201.9,3201.3,6.2474]
["bitfinex","ETHUSD",1731236011174,0.01,3202.2,3201.3,6.2474]
["bitfinex","ETHUSD",1731236011359,0.1321,3202.1,3201.3,6.2474]
["bitfinex","ETHUSD",1731236011551,0.1321,3202.1,3201.4,0.40162112]
["bitfinex","ETHUSD",1731236011757,0.6871,3202.1,3201.5,0.3114]
["bitfinex","ETHUSD",1731236011953,0.1321,3202.0,3201.5,0.3114]
["bitfinex","ETHUSD",1731236012892,0.1321,3202.0,3201.4,3.0]
["bitfinex","ETHUSD",1731236013266,0.01,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1731236013478,0.1321,3201.8,3201.4,3.0]
["bitfinex","ETHUSD",1731236014158,0.1321,3201.7,3201.4,3.0]
["bitfinex","ETHUSD",1731236014359,0.1321,3201.4,3201.3,6.2474]
["bitfinex","ETHUSD",1731236015566,0.1321,3201.4,3201.3,3.0]
["bitfinex","ETHUSD",1731236016064,0.01,3201.1,3200.9,0.1752411]
["bitfinex","ETHUSD",1731236016256,0.1321,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236016459,0.1321,3201.0,3200.0,0.48062809]
["bitfinex","ETHUSD",1731236016800,0.1321,3201.0,3200.0,1.25057166]
["bitfinex","ETHUSD",1731236017295,0.1321,3201.0,3200.1,0.40162112]
["bitfinex","ETHUSD",1731236018095,0.1321,3201.0,3200.0,0.53755054]
["bitfinex","ETHUSD",1731236018307,0.1321,3200.9,3200.0,0.53755054]
["bitfinex","ETHUSD",1731236018480,0.1321,3200.9,3200.0,0.93917166]
["bitfinex","ETHUSD",1731236018797,0.1321,3200.9,3200.1,0.76994357]
["bitfinex","ETHUSD",1731236019678,0.30207799,3201.0,3200.1,0.76994357]
["bitfinex","ETHUSD",1731236019878,0.555,3201.4,3200.1,0.76994357]
["bitfinex","ETHUSD",1731236020459,1.11,3201.4,3200.1,0.76994357]
["bitfinex","ETHUSD",1731236022372,0.01,3201.3,3200.1,0.40162112]
["bitfinex","ETHUSD",1731236022798,0.01,3201.3,3200.1,0.57583722]
["bitfinex","ETHUSD",1731236023856,0.00999989,3201.3,3200.1,0.57583722]
["bitfinex","ETHUSD",1731236024062,1.665,3201.4,3200.1,0.57583722]
["bitfinex","ETHUSD",1731236024063,0.00999989,3201.1,3200.1,0.57583722]
["bitfinex","ETHUSD",1731236024892,0.56499989,3201.1,3200.1,0.1742161]
["bitfinex","ETHUSD",1731236025064,0.56499989,3201.1,3199.8,0.36832245]
["bitfinex","ETHUSD",1731236025478,0.56499989,3201.1,3199.9,0.40162112]
["bitfinex","ETHUSD",1731236025677,0.01,3201.0,3199.8,0.36832245]
["bitfinex","ETHUSD",1731236025857,0.01,3201.0,3199.8,0.17297158]
["bitfinex","ETHUSD",1731236026062,0.01,3201.0,3199.6,0.3114]
["bitfinex","ETHUSD",1731236026986,0.565,3201.0,3199.6,0.3114]
["bitfinex","ETHUSD",1731236027390,0.57499989,3201.0,3199.7,0.76994357]
["bitfinex","ETHUSD",1731236027597,0.56499989,3201.0,3199.7,0.76994357]
["bitfinex","ETHUSD",1731236027781,0.57499989,3201.0,3199.7,0.76994357]
["bitfinex","ETHUSD",1731236028165,0.57499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236028675,0.57499989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236029202,1.12999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236029403,1.11999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236029568,1.12999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236030206,1.12999989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236030890,1.11999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236031094,1.12999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236031304,1.68499989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236031685,1.68499989,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236032277,1.67499989,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236032673,1.68499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236033072,1.67499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236033272,1.68499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236033468,2.23999989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236034520,2.22999989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236034723,2.23999989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236035800,2.79499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236037114,2.78499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236037337,2.79499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236038320,3.34999989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236039917,3.33999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236040407,3.89499989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236040817,3.90499989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236041194,3.89499989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236041402,3.89499989,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236041599,3.90499989,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236042430,3.90499989,3201.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731236042742,4.45999989,3201.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731236043418,4.45999989,3201.0,3199.6,0.1744943]
["bitfinex","ETHUSD",1731236043419,4.45999989,3201.0,3199.7,0.3114]
["bitfinex","ETHUSD",1731236043618,4.45999989,3201.0,3199.7,0.71302112]
["bitfinex","ETHUSD",1731236044788,5.00499989,3201.0,3199.7,0.71302112]
["bitfinex","ETHUSD",1731236045221,5.00499989,3201.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731236045222,5.01499989,3201.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731236045626,5.01499989,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731236046002,5.00499989,3201.0,3200.1,0.71302112]
["bitfinex","ETHUSD",1731236046599,5.00499989,3201.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731236046805,5.55999989,3201.0,3199.8,0.71302112]
["bitfinex","ETHUSD",1731236047835,3.46669156,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236048123,3.25117756,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236048893,3.80617756,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236049610,3.66272167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236051006,4.21772167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236052537,4.21772167,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236053308,4.77272167,3201.0,3200.0,0.3114]
["bitfinex","ETHUSD",1731236053512,4.77272167,3201.0,3200.0,0.48294136]
["bitfinex","ETHUSD",1731236053842,4.77272167,3201.0,3200.0,0.88456248]
["bitfinex","ETHUSD",1731236054003,4.77272167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236054204,4.77272167,3201.0,3200.4,0.3114]
["bitfinex","ETHUSD",1731236055233,4.77272167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236055412,5.32772167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236056137,5.32772167,3201.0,3200.2,0.71302112]
["bitfinex","ETHUSD",1731236056300,4.65742167,3201.0,3200.4,0.3114]
["bitfinex","ETHUSD",1731236057339,4.65742167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236057502,5.21242167,3201.0,3200.2,0.3114]
["bitfinex","ETHUSD",1731236058331,4.51062167,3201.0,3200.4,0.3114]
["bitfinex","ETHUSD",1731236058534,4.51062167,3201.0,3200.5,0.40162112]
["bitfinex","ETHUSD",1731236058736,3.57422167,3201.0,3200.5,0.40162112]
["bitfinex","ETHUSD",1731236058895,0.555,3201.1,3200.5,0.40162112]
["bitfinex","ETHUSD",1731236059317,1.665,3201.4,3200.5,0.40162112]
["bitfinex","ETHUSD",1731236059534,2.22,3201.4,3200.5,0.40162112]
["bitfinex","ETHUSD",1731236061537,1.2597,3201.4,3200.6,0.36832245]
["bitfinex","ETHUSD",1731236061741,1.8147,3201.4,3200.7,0.40162112]
["bitfinex","ETHUSD",1731236062032,1.49608261,3201.4,3200.7,0.40162112]
["bitfinex","ETHUSD",1731236062234,1.4960824,3201.4,3200.7,0.40162112]
["bitfinex","ETHUSD",1731236063234,0.6171824,3201.4,3200.7,0.40162112]
["bitfinex","ETHUSD",1731236063468,0.555,3201.8,3200.7,0.40162112]
["bitfinex","ETHUSD",1731236063811,0.555,3201.8,3200.7,0.76994357]
["bitfinex","ETHUSD",1731236064009,0.54500011,3201.8,3200.8,0.67972245]
["bitfinex","ETHUSD",1731236064233,0.54500011,3201.8,3201.0,0.3114]
["bitfinex","ETHUSD",1731236064403,0.54500011,3201.8,3201.2,0.3114]
["bitfinex","ETHUSD",1731236064599,0.555,3202.1,3201.4,0.3114]
["bitfinex","ETHUSD",1731236064929,0.555,3202.1,3201.4,0.71302112]
["bitfinex","ETHUSD",1731236065907,1.11,3202.1,3201.4,0.71302112]
["bitfinex","ETHUSD",1731236068061,1.11,3202.1,3200.7,0.7662]
["bitfinex","ETHUSD",1731236068062,1.11,3202.1,3201.5,0.3114]
["bitfinex","ETHUSD",1731236068219,1.665,3202.1,3201.5,0.3114]
["bitfinex","ETHUSD",1731236068722,1.665,3202.1,3201.5,0.71302112]
["bitfinex","ETHUSD",1731236068922,0.74609989,3202.1,3201.6,0.71302112]
["bitfinex","ETHUSD",1731236069530,0.07579989,3202.1,3201.6,0.71302112]
["bitfinex","ETHUSD",1731236070268,0.07579989,3202.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731236070476,0.63079989,3202.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731236071763,0.63079989,3202.1,3201.1,0.3114]
["bitfinex","ETHUSD",1731236072265,0.63079989,3202.1,3201.1,0.71302112]
["bitfinex","ETHUSD",1731236072770,1.18579989,3202.1,3201.1,0.71302112]
["bitfinex","ETHUSD",1731236073869,1.18579989,3202.1,3200.7,0.16855002]
["bitfinex","ETHUSD",1731236073870,1.18579989,3202.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731236074763,0.00999989,3202.0,3200.8,0.3114]
["bitfinex","ETHUSD",1731236075156,0.00999989,3202.0,3200.9,0.3114]
["bitfinex","ETHUSD",1731236075332,0.00999989,3202.0,3200.9,0.71302112]
["bitfinex","ETHUSD",1731236076260,0.00999989,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236077033,0.56499989,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236077232,0.56499989,3202.0,3200.6,0.3114]
["bitfinex","ETHUSD",1731236077433,0.56499989,3202.0,3200.8,0.3114]
["bitfinex","ETHUSD",1731236078651,0.56499989,3202.0,3200.9,0.3114]
["bitfinex","ETHUSD",1731236078833,0.56499989,3202.0,3200.9,0.71302112]
["bitfinex","ETHUSD",1731236079358,1.11999989,3202.0,3200.9,0.71302112]
["bitfinex","ETHUSD",1731236079554,1.11999989,3202.0,3200.9,0.40162112]
["bitfinex","ETHUSD",1731236079775,1.11999989,3202.0,3200.5,0.3114]
["bitfinex","ETHUSD",1731236080782,1.11999989,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236081683,1.67499989,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236082050,1.67499989,3202.0,3200.7,0.71302112]
["bitfinex","ETHUSD",1731236082253,1.67499989,3202.0,3200.8,0.40162112]
["bitfinex","ETHUSD",1731236083163,1.665,3202.0,3200.9,0.7852]
["bitfinex","ETHUSD",1731236083372,1.665,3202.0,3201.1,0.3114]
["bitfinex","ETHUSD",1731236083564,1.665,3202.0,3201.3,0.3114]
["bitfinex","ETHUSD",1731236083565,1.74299229,3202.0,3201.3,0.3114]
["bitfinex","ETHUSD",1731236083769,1.51499229,3202.0,3201.3,0.71302112]
["bitfinex","ETHUSD",1731236084087,1.51499229,3202.0,3201.5,0.3114]
["bitfinex","ETHUSD",1731236084887,0.59779229,3202.0,3201.5,0.3114]
["bitfinex","ETHUSD",1731236085269,0.59779229,3202.0,3201.5,0.71302112]
["bitfinex","ETHUSD",1731236085770,1.15279229,3202.0,3201.5,0.71302112]
["bitfinex","ETHUSD",1731236085957,1.15279229,3202.0,3201.3,0.3114]
["bitfinex","ETHUSD",1731236087091,1.15279229,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236088462,1.70779229,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236090774,2.26279229,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236092165,2.27279218,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236092365,2.28279218,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236092882,2.83779218,3202.0,3201.3,0.48785996]
["bitfinex","ETHUSD",1731236094062,2.83779218,3202.0,3201.9,3.0]
["bitfinex","ETHUSD",1731236094465,2.83779218,3202.0,3200.8,0.3114]
["bitfinex","ETHUSD",1731236094999,3.39279218,3202.0,3200.8,0.3114]
["bitfinex","ETHUSD",1731236095708,0.00999989,3201.6,3200.7,0.4824252]
["bitfinex","ETHUSD",1731236097105,0.56499989,3201.6,3200.7,0.4824252]
["bitfinex","ETHUSD",1731236097483,0.00999989,3201.4,3200.7,0.4824252]
["bitfinex","ETHUSD",1731236098089,0.00999989,3201.4,3200.7,0.1710252]
["bitfinex","ETHUSD",1731236098286,0.01999989,3201.4,3200.3,0.3114]
["bitfinex","ETHUSD",1731236098524,0.01,3201.4,3200.3,0.3114]
["bitfinex","ETHUSD",1731236098703,0.56499989,3201.6,3200.8,0.40162112]
["bitfinex","ETHUSD",1731236099009,0.57499989,3201.6,3200.8,0.40162112]
["bitfinex","ETHUSD",1731236099172,1.12999989,3201.6,3200.8,0.40162112]
["bitfinex","ETHUSD",1731236100108,1.12999989,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236101406,1.67499989,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236101712,1.68499989,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236102087,0.00999989,3201.3,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236102510,0.00999989,3201.5,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236102718,1.675,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236103012,1.665,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236103220,1.68499989,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236103382,2.23,3201.6,3200.4,0.40162112]
["bitfinex","ETHUSD",1731236103707,2.22,3201.6,3200.5,0.8079]
["bitfinex","ETHUSD",1731236103907,2.22,3201.6,3200.6,0.40162112]
["bitfinex","ETHUSD",1731236105736,2.17510862,3201.6,3200.7,1.12865085]
["bitfinex","ETHUSD",1731236105922,2.17510862,3201.6,3200.8,0.40162112]
["bitfinex","ETHUSD",1731236107211,2.17510862,3201.6,3200.3,3.54705926]
["bitfinex","ETHUSD",1731236107212,0.00999989,3201.4,3200.3,0.3114]
["bitfinex","ETHUSD",1731236107412,0.01999989,3201.4,3200.3,0.3247813]
["bitfinex","ETHUSD",1731236107629,0.01999989,3201.4,3200.2,5.0]
["bitfinex","ETHUSD",1731236107836,0.57499989,3201.4,3200.2,5.0]
["bitfinex","ETHUSD",1731236108725,0.555,3201.4,3200.4,0.8079]
["bitfinex","ETHUSD",1731236109425,0.0866095,3201.4,3200.5,0.3114]
["bitfinex","ETHUSD",1731236109601,1.23930894,3201.6,3200.5,0.3114]
["bitfinex","ETHUSD",1731236109921,0.555,3201.4,3200.5,0.3114]
["bitfinex","ETHUSD",1731236110094,0.555,3201.4,3200.7,0.3114]
["bitfinex","ETHUSD",1731236110300,1.23930894,3201.6,3200.7,0.3114]
["bitfinex","ETHUSD",1731236110301,0.12001349,3201.6,3200.7,0.3114]
["bitfinex","ETHUSD",1731236110648,3.37279229,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236112121,3.92779229,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236114033,4.48279229,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236114551,4.48053371,3202.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731236115542,4.48053371,3202.0,3200.8,0.7863]
["bitfinex","ETHUSD",1731236116071,3.15313466,3202.0,3201.0,0.7863]
["bitfinex","ETHUSD",1731236116252,1.36789989,3202.1,3201.2,1.0977]
["bitfinex","ETHUSD",1731236116598,0.21419989,3202.1,3201.2,1.0977]
["bitfinex","ETHUSD",1731236117416,0.22419978,3202.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731236117617,2.08595648,3201.9,3200.7,0.17037991]
["bitfinex","ETHUSD",1731236117851,2.08595648,3201.9,3200.3,0.7863]
["bitfinex","ETHUSD",1731236118012,0.00999989,3201.7,3200.3,0.9630982]
["bitfinex","ETHUSD",1731236119641,0.00999989,3201.7,3200.3,3.9630982]
["bitfinex","ETHUSD",1731236120253,0.56499989,3201.7,3200.3,3.9630982]
["bitfinex","ETHUSD",1731236120925,0.555,3201.7,3200.3,3.9630982]
["bitfinex","ETHUSD",1731236122348,1.11,3201.7,3200.3,3.9630982]
["bitfinex","ETHUSD",1731236123222,1.11,3201.7,3200.4,0.3114]
["bitfinex","ETHUSD",1731236124321,1.665,3201.7,3200.4,0.3114]
["bitfinex","ETHUSD",1731236125760,1.67499989,3201.7,3200.4,0.3114]
["bitfinex","ETHUSD",1731236125964,2.08595648,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236126659,2.64095648,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236126818,2.63095659,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236127157,0.555,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236127456,0.56499989,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236127667,0.555,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731236128237,0.555,3201.3,3200.3,0.1767982]
["bitfinex","ETHUSD",1731236128424,0.555,3201.3,3200.3,3.0]
["bitfinex","ETHUSD",1731236128962,1.11,3201.3,3200.3,3.0]
["bitfinex","ETHUSD",1731236130660,2.07595659,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1731236131161,0.555,3201.1,3200.3,3.7776]
["bitfinex","ETHUSD",1731236131467,0.555,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1731236132528,0.56499989,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1731236133150,1.11999989,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1731236133863,0.00999989,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1731236134165,0.01,3200.8,3200.2,5.17609828]
["bitfinex","ETHUSD",1731236134564,0.00999989,3200.9,3200.2,5.17609828]
["bitfinex","ETHUSD",1731236134756,0.01,3200.8,3200.2,0.17609828]
["bitfinex","ETHUSD",1731236134966,1.11,3201.1,3200.2,0.7776]
["bitfinex","ETHUSD",1731236135167,0.555,3200.8,3199.8,0.7776]
["bitfinex","ETHUSD",1731236137481,1.11,3200.8,3199.5,0.95343679]
["bitfinex","ETHUSD",1731236137668,0.00999989,3200.7,3199.6,0.32640063]
["bitfinex","ETHUSD",1731236138262,0.00999989,3200.7,3199.5,0.7776]
["bitfinex","ETHUSD",1731236138779,0.00999989,3200.5,3199.4,0.17678754]
["bitfinex","ETHUSD",1731236138980,0.00999989,3200.5,3199.2,1.089]
["bitfinex","ETHUSD",1731236139681,2.64095648,3200.5,3199.2,1.26124123]
["bitfinex","ETHUSD",1731236141090,2.64095648,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1731236141585,0.00999989,3200.3,3199.2,0.94984123]
["bitfinex","ETHUSD",1731236142076,0.00999989,3200.3,3199.3,0.32640063]
["bitfinex","ETHUSD",1731236142278,2.07595659,3200.2,3199.2,0.17224123]
["bitfinex","ETHUSD",1731236142499,2.07595659,3200.2,3198.9,1.43348418]
["bitfinex","ETHUSD",1731236142500,0.00999989,3200.1,3198.9,0.7825]
["bitfinex","ETHUSD",1731236143078,0.00999989,3200.1,3198.9,0.17173147]
["bitfinex","ETHUSD",1731236143277,0.01999989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236143711,0.00999989,3200.1,3198.7,1.12208418]
["bitfinex","ETHUSD",1731236144008,0.57499989,3200.1,3198.9,1.248596]
["bitfinex","ETHUSD",1731236145705,0.56499989,3200.1,3198.9,1.248596]
["bitfinex","ETHUSD",1731236145910,0.57499989,3200.1,3198.9,1.248596]
["bitfinex","ETHUSD",1731236146072,1.12999989,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1731236146403,1.12999989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236147296,1.11999989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236147499,1.12999989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236147804,1.11999989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236148016,1.12999989,3200.1,3198.7,4.10890063]
["bitfinex","ETHUSD",1731236148219,1.68499989,3200.1,3198.7,0.7825]
["bitfinex","ETHUSD",1731236149082,1.67499989,3200.1,3198.7,4.10890063]
["bitfinex","ETHUSD",1731236149607,1.665,3200.1,3198.7,4.10890063]
["bitfinex","ETHUSD",1731236150018,1.665,3200.1,3198.7,3.32640063]
["bitfinex","ETHUSD",1731236150176,2.22,3200.1,3198.8,0.7825]
["bitfinex","ETHUSD",1731236150809,2.22,3200.1,3198.9,0.8098]
["bitfinex","ETHUSD",1731236152013,2.22,3200.1,3199.0,0.8098]
["bitfinex","ETHUSD",1731236152489,2.775,3200.1,3199.0,0.8098]
["bitfinex","ETHUSD",1731236153205,2.775,3200.1,3199.0,1.13620063]
["bitfinex","ETHUSD",1731236153581,2.775,3200.1,3199.1,1.13620063]
["bitfinex","ETHUSD",1731236153788,2.775,3200.1,3199.2,0.8098]
["bitfinex","ETHUSD",1731236154576,3.33,3200.1,3199.2,0.8098]
["bitfinex","ETHUSD",1731236155112,3.33,3200.1,3198.9,1.1212]
["bitfinex","ETHUSD",1731236156820,3.885,3200.1,3198.9,1.1212]
["bitfinex","ETHUSD",1731236157132,3.885,3200.1,3198.8,0.3114]
["bitfinex","ETHUSD",1731236157506,3.895,3200.1,3198.8,0.3114]
["bitfinex","ETHUSD",1731236159129,4.45,3200.1,3198.8,0.3114]
["bitfinex","ETHUSD",1731236159296,4.45,3200.1,3198.7,0.8098]
["bitfinex","ETHUSD",1731236159494,4.44,3200.1,3198.7,0.8098]
["bitfinex","ETHUSD",1731236159815,4.44,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1731236160403,4.44,3200.1,3198.7,0.8098]
["bitfinex","ETHUSD",1731236160623,4.44,3200.1,3198.8,0.35623397]
["bitfinex","ETHUSD",1731236160929,0.00999989,3200.0,3198.7,0.8098]
["bitfinex","ETHUSD",1731236161226,0.00999989,3199.7,3198.6,0.17698785]
["bitfinex","ETHUSD",1731236161426,0.00999989,3199.7,3198.4,0.8085]
["bitfinex","ETHUSD",1731236161894,0.00999989,3199.7,3198.2,3.0]
["bitfinex","ETHUSD",1731236162405,0.00999989,3199.5,3199.4,3.0]
["bitfinex","ETHUSD",1731236162590,0.00999989,3199.7,3198.1,0.17600227]
["bitfinex","ETHUSD",1731236162794,0.01999989,3199.7,3197.9,1.2612528]
["bitfinex","ETHUSD",1731236162996,0.01999989,3199.7,3198.0,0.72456815]
["bitfinex","ETHUSD",1731236163208,0.57499989,3199.7,3198.1,0.8085]
["bitfinex","ETHUSD",1731236164098,0.565,3199.7,3198.2,0.36833418]
["bitfinex","ETHUSD",1731236164300,0.565,3199.7,3198.2,0.72456815]
["bitfinex","ETHUSD",1731236164739,0.555,3199.7,3198.2,0.72456815]
["bitfinex","ETHUSD",1731236165098,0.56499989,3199.7,3198.2,0.72456815]
["bitfinex","ETHUSD",1731236165300,1.11,3199.7,3198.2,0.36833418]
["bitfinex","ETHUSD",1731236165722,1.11,3199.7,3198.3,0.35623397]
["bitfinex","ETHUSD",1731236166236,1.11,3199.7,3198.2,0.36833418]
["bitfinex","ETHUSD",1731236166806,1.11,3199.7,3198.2,0.72456815]
["bitfinex","ETHUSD",1731236167411,1.665,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1731236167634,1.665,3199.7,3198.3,1.16473397]
["bitfinex","ETHUSD",1731236169505,2.22,3199.7,3198.3,0.8085]
["bitfinex","ETHUSD",1731236169705,2.22,3199.7,3198.0,1.1199]
["bitfinex","ETHUSD",1731236170329,0.00999989,3199.5,3198.0,1.1199]
["bitfinex","ETHUSD",1731236170653,0.00999989,3199.5,3198.0,0.3114]
["bitfinex","ETHUSD",1731236171612,0.56499989,3199.5,3198.0,0.3114]
["bitfinex","ETHUSD",1731236172112,0.555,3199.5,3198.1,0.36833418]
["bitfinex","ETHUSD",1731236173030,0.555,3199.5,3198.1,0.72456815]
["bitfinex","ETHUSD",1731236173328,0.555,3199.5,3198.1,0.36833418]
["bitfinex","ETHUSD",1731236173905,1.11,3199.5,3198.2,0.8085]
["bitfinex","ETHUSD",1731236174157,1.11,3199.5,3198.2,1.53306815]
["bitfinex","ETHUSD",1731236174445,1.11,3199.5,3198.3,0.36833418]
["bitfinex","ETHUSD",1731236174610,1.11,3199.5,3198.4,0.66763397]
["bitfinex","ETHUSD",1731236174806,1.11,3199.5,3198.4,0.3114]
["bitfinex","ETHUSD",1731236175029,1.11,3199.5,3198.5,0.8085]
["bitfinex","ETHUSD",1731236175241,0.29110003,3199.5,3198.6,0.87102517]
["bitfinex","ETHUSD",1731236175409,2.22,3199.7,3198.7,0.72456815]
["bitfinex","ETHUSD",1731236175602,2.22,3199.7,3198.7,0.35623397]
["bitfinex","ETHUSD",1731236175948,2.22,3199.7,3198.6,0.8085]
["bitfinex","ETHUSD",1731236176240,2.775,3199.7,3198.7,0.06252161]
["bitfinex","ETHUSD",1731236176448,2.775,3199.7,3198.8,0.8085]
["bitfinex","ETHUSD",1731236177347,2.775,3199.7,3198.9,0.35623397]
["bitfinex","ETHUSD",1731236177545,2.455,3199.7,3198.9,0.35623397]
["bitfinex","ETHUSD",1731236178338,2.2576,3199.7,3198.9,0.35623397]
["bitfinex","ETHUSD",1731236178816,1.86179122,3199.7,3198.9,0.35623397]
["bitfinex","ETHUSD",1731236179355,4.995,3200.1,3199.0,0.8085]
["bitfinex","ETHUSD",1731236179511,4.995,3200.1,3199.2,0.8085]
["bitfinex","ETHUSD",1731236180340,5.55,3200.1,3199.2,0.8085]
["bitfinex","ETHUSD",1731236180659,5.55,3200.1,3199.2,1.16473397]
["bitfinex","ETHUSD",1731236180867,5.55,3200.1,3199.2,0.8085]
["bitfinex","ETHUSD",1731236182566,6.105,3200.1,3199.2,0.8085]
["bitfinex","ETHUSD",1731236183706,6.105,3200.1,3199.2,0.97713898]
["bitfinex","ETHUSD",1731236184741,6.66,3200.1,3199.2,0.97713898]
["bitfinex","ETHUSD",1731236185331,6.66,3200.1,3199.3,0.72456815]
["bitfinex","ETHUSD",1731236185661,6.66,3200.1,3199.3,0.35623397]
["bitfinex","ETHUSD",1731236186134,6.66,3200.1,3199.2,0.97713898]
["bitfinex","ETHUSD",1731236186762,7.215,3200.1,3199.2,0.97713898]
["bitfinex","ETHUSD",1731236189074,7.77999989,3200.1,3199.2,0.16863898]
["bitfinex","ETHUSD",1731236189283,0.00999989,3199.9,3198.4,0.8248]
["bitfinex","ETHUSD",1731236190981,0.00999989,3199.9,3198.4,0.99519264]
["bitfinex","ETHUSD",1731236191278,0.56499989,3199.9,3198.4,0.99519264]
["bitfinex","ETHUSD",1731236193348,1.11,3199.9,3198.5,0.72456815]
["bitfinex","ETHUSD",1731236193567,1.11999989,3199.9,3198.5,0.72456815]
["bitfinex","ETHUSD",1731236193759,1.11,3199.9,3198.5,0.72456815]
["bitfinex","ETHUSD",1731236194375,1.11999989,3199.9,3198.5,0.72456815]
["bitfinex","ETHUSD",1731236195284,1.11999989,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1731236195458,1.67499989,3199.9,3198.4,0.99519264]
["bitfinex","ETHUSD",1731236196049,0.01,3199.8,3198.4,0.99519264]
["bitfinex","ETHUSD",1731236196297,0.01999989,3199.6,3198.4,0.17039264]
["bitfinex","ETHUSD",1731236196481,0.01999989,3199.6,3198.1,0.8248]
["bitfinex","ETHUSD",1731236197285,0.00999989,3199.4,3198.1,0.8248]
["bitfinex","ETHUSD",1731236197892,0.56499989,3199.4,3198.1,0.8248]
["bitfinex","ETHUSD",1731236198046,0.56499989,3199.4,3198.1,0.99809577]
["bitfinex","ETHUSD",1731236199478,0.56499989,3199.4,3198.1,0.17329577]
["bitfinex","ETHUSD",1731236199679,0.56499989,3199.4,3197.9,1.19313418]
["bitfinex","ETHUSD",1731236199887,4.39799989,3199.4,3197.9,1.36227916]
["bitfinex","ETHUSD",1731236201690,4.39799989,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236201880,4.95299989,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236202493,4.943,3199.4,3197.9,1.36227916]
["bitfinex","ETHUSD",1731236202693,4.943,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236203018,4.943,3199.4,3198.2,0.81]
["bitfinex","ETHUSD",1731236203186,4.943,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236203512,1.665,3199.4,3198.3,0.72456815]
["bitfinex","ETHUSD",1731236204012,2.22,3199.4,3198.4,0.81]
["bitfinex","ETHUSD",1731236204175,2.22,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1731236204596,2.22,3199.4,3198.4,0.81]
["bitfinex","ETHUSD",1731236205117,2.22,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1731236205416,2.22,3199.4,3198.4,0.98324715]
["bitfinex","ETHUSD",1731236205912,2.22,3199.4,3198.6,0.81]
["bitfinex","ETHUSD",1731236205913,0.52301351,3199.4,3198.6,0.81]
["bitfinex","ETHUSD",1731236206090,1.07801351,3199.4,3198.6,0.81]
["bitfinex","ETHUSD",1731236208319,1.63301351,3199.4,3198.7,0.35623397]
["bitfinex","ETHUSD",1731236209312,1.63301351,3199.4,3198.6,1.34886169]
["bitfinex","ETHUSD",1731236209684,1.63301351,3199.4,3198.7,0.35623397]
["bitfinex","ETHUSD",1731236210317,2.18801351,3199.4,3198.6,1.34886169]
["bitfinex","ETHUSD",1731236211284,2.18801351,3199.4,3198.7,0.72456815]
["bitfinex","ETHUSD",1731236212210,2.18801351,3199.4,3198.8,0.8159]
["bitfinex","ETHUSD",1731236212398,2.74301351,3199.4,3198.8,1.17213397]
["bitfinex","ETHUSD",1731236212578,1.8485555,3199.4,3198.8,1.17213397]
["bitfinex","ETHUSD",1731236212782,1.8485555,3199.4,3198.9,0.8159]
["bitfinex","ETHUSD",1731236212981,1.8485555,3199.4,3198.9,1.18423418]
["bitfinex","ETHUSD",1731236213279,1.8485555,3199.4,3198.9,0.8159]
["bitfinex","ETHUSD",1731236214719,2.4035555,3199.4,3198.7,0.8159]
["bitfinex","ETHUSD",1731236214919,2.4035555,3199.4,3198.4,0.8159]
["bitfinex","ETHUSD",1731236216986,2.9585555,3199.4,3198.4,0.8159]
["bitfinex","ETHUSD",1731236218218,2.9585555,3199.4,3198.1,0.98495481]
["bitfinex","ETHUSD",1731236218920,2.9585555,3199.4,3198.1,0.16905481]
["bitfinex","ETHUSD",1731236219110,3.5135555,3199.4,3197.9,0.8159]
["bitfinex","ETHUSD",1731236221356,4.0685555,3199.4,3197.9,0.98685721]
["bitfinex","ETHUSD",1731236223368,4.6235555,3199.4,3197.9,0.98685721]
["bitfinex","ETHUSD",1731236224067,4.6235555,3199.4,3197.9,1.35519139]
["bitfinex","ETHUSD",1731236224730,4.6235555,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236224932,4.6235555,3199.4,3198.5,0.35623397]
["bitfinex","ETHUSD",1731236225362,5.1785555,3199.4,3198.0,0.36833418]
["bitfinex","ETHUSD",1731236225660,5.1785555,3199.4,3198.1,0.35623397]
["bitfinex","ETHUSD",1731236225871,5.1785555,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1731236226072,5.1785555,3199.4,3198.0,0.36833418]
["bitfinex","ETHUSD",1731236226643,5.1785555,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1731236227173,5.1785555,3199.4,3197.9,0.98685721]
["bitfinex","ETHUSD",1731236227529,5.7335555,3199.4,3197.9,0.98685721]
["bitfinex","ETHUSD",1731236229162,5.7335555,3199.4,3198.0,0.35623397]
["bitfinex","ETHUSD",1731236229362,5.7335555,3199.4,3198.0,0.72456815]
["bitfinex","ETHUSD",1731236229972,6.2885555,3199.4,3198.0,0.36833418]
["bitfinex","ETHUSD",1731236230134,6.2885555,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1731236230330,9.5665555,3199.4,3197.9,0.98685721]
["bitfinex","ETHUSD",1731236231166,9.5665555,3199.4,3197.9,0.17095721]
["bitfinex","ETHUSD",1731236231371,9.5665555,3199.4,3197.7,0.8298]
["bitfinex","ETHUSD",1731236231567,0.00999989,3199.2,3197.4,1.46638302]
["bitfinex","ETHUSD",1731236231770,0.01999989,3199.2,3197.4,0.8298]
["bitfinex","ETHUSD",1731236231972,3.278,3199.1,3197.4,1.19813418]
["bitfinex","ETHUSD",1731236232472,0.00999989,3199.0,3197.4,1.19813418]
["bitfinex","ETHUSD",1731236233366,0.00999989,3199.0,3197.4,1.36984725]
["bitfinex","ETHUSD",1731236233971,0.00999989,3199.0,3197.4,0.54004725]
["bitfinex","ETHUSD",1731236234135,3.278,3198.9,3197.4,0.17171307]
["bitfinex","ETHUSD",1731236234331,3.278,3198.9,3197.1,0.8298]
["bitfinex","ETHUSD",1731236234535,0.56499989,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236234536,0.555,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236234743,0.555,3199.0,3197.5,0.8298]
["bitfinex","ETHUSD",1731236234948,0.555,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236235236,0.555,3199.0,3197.6,0.36833418]
["bitfinex","ETHUSD",1731236235559,0.555,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236235767,0.555,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1731236236146,1.11,3199.0,3197.6,0.36833418]
["bitfinex","ETHUSD",1731236236475,1.11,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1731236236639,4.388,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1731236237037,4.388,3199.0,3197.6,0.53877629]
["bitfinex","ETHUSD",1731236237238,4.398,3199.0,3197.6,0.53877629]
["bitfinex","ETHUSD",1731236237673,4.398,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731236238054,4.398,3199.0,3197.7,0.35623397]
["bitfinex","ETHUSD",1731236238375,4.953,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731236238584,4.953,3199.0,3197.8,0.36833418]
["bitfinex","ETHUSD",1731236238957,4.953,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731236239158,4.953,3199.0,3197.8,0.36833418]
["bitfinex","ETHUSD",1731236239475,1.665,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236239840,1.665,3199.0,3197.9,0.35623397]
["bitfinex","ETHUSD",1731236240074,1.665,3199.0,3197.9,0.36832333]
["bitfinex","ETHUSD",1731236240385,2.22,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236241068,2.22,3199.0,3197.9,0.7245573]
["bitfinex","ETHUSD",1731236241269,2.22,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236242381,2.775,3199.0,3197.9,0.36832333]
["bitfinex","ETHUSD",1731236242681,2.775,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236242868,2.775,3199.0,3197.9,0.36832333]
["bitfinex","ETHUSD",1731236243068,2.775,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236243266,2.775,3199.0,3197.9,0.36832333]
["bitfinex","ETHUSD",1731236244070,6.053,3199.0,3197.9,0.36832333]
["bitfinex","ETHUSD",1731236244252,6.053,3199.0,3197.6,0.17044211]
["bitfinex","ETHUSD",1731236244461,6.608,3199.0,3197.6,0.36832333]
["bitfinex","ETHUSD",1731236244850,3.33,3199.0,3198.4,0.807]
["bitfinex","ETHUSD",1731236245055,3.33,3199.0,3198.3,0.41207333]
["bitfinex","ETHUSD",1731236246179,3.33,3199.0,3197.8,0.41207333]
["bitfinex","ETHUSD",1731236246479,3.885,3199.0,3197.9,0.41207333]
["bitfinex","ETHUSD",1731236246944,3.885,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236247151,3.885,3199.0,3197.9,0.41207333]
["bitfinex","ETHUSD",1731236247349,3.885,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236247565,3.885,3199.0,3197.9,0.41207333]
["bitfinex","ETHUSD",1731236248396,3.885,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1731236248708,4.44,3199.0,3198.9,3.0]
["bitfinex","ETHUSD",1731236248853,4.44,3199.0,3198.6,0.7683073]
["bitfinex","ETHUSD",1731236249057,4.44,3199.0,3198.6,0.41207333]
["bitfinex","ETHUSD",1731236249274,4.44,3199.0,3198.5,0.17239414]
["bitfinex","ETHUSD",1731236249491,4.44,3199.0,3198.1,1.16323397]
["bitfinex","ETHUSD",1731236249689,4.44,3199.0,3198.5,0.35623397]
["bitfinex","ETHUSD",1731236249895,4.44,3199.0,3198.4,0.41207333]
["bitfinex","ETHUSD",1731236251189,4.995,3199.0,3198.4,0.41207333]
["bitfinex","ETHUSD",1731236251694,4.995,3199.0,3198.4,0.5851075]
["bitfinex","ETHUSD",1731236251895,4.995,3199.0,3198.4,0.17303417]
["bitfinex","ETHUSD",1731236252192,4.995,3199.0,3197.5,0.7742]
["bitfinex","ETHUSD",1731236252563,4.995,3199.0,3197.7,0.7742]
["bitfinex","ETHUSD",1731236252766,4.995,3199.0,3197.7,1.13874833]
["bitfinex","ETHUSD",1731236253066,4.995,3199.0,3197.9,0.7742]
["bitfinex","ETHUSD",1731236253397,5.55,3199.0,3197.9,0.7742]
["bitfinex","ETHUSD",1731236254162,5.55,3199.0,3197.9,1.13874833]
["bitfinex","ETHUSD",1731236254804,5.55,3199.0,3198.1,0.7742]
["bitfinex","ETHUSD",1731236254960,5.55,3199.0,3198.3,0.7742]
["bitfinex","ETHUSD",1731236255418,5.55,3199.0,3198.2,0.67969896]
["bitfinex","ETHUSD",1731236255419,6.105,3199.0,3198.2,0.36454833]
["bitfinex","ETHUSD",1731236255707,6.105,3199.0,3198.4,0.7742]
["bitfinex","ETHUSD",1731236257408,6.66,3199.0,3198.4,0.7742]
["bitfinex","ETHUSD",1731236259371,6.66,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236259567,7.215,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236262309,7.77,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236264394,8.325,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236265193,6.06300208,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236265914,6.05807908,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236266495,6.61307908,3199.0,3198.4,0.94685253]
["bitfinex","ETHUSD",1731236267573,6.61307908,3199.0,3198.4,0.17265253]
["bitfinex","ETHUSD",1731236267774,6.61307908,3199.0,3198.3,0.7837]
["bitfinex","ETHUSD",1731236268784,7.16807908,3199.0,3198.3,0.7837]
["bitfinex","ETHUSD",1731236269608,7.16807908,3199.0,3198.3,1.14824833]
["bitfinex","ETHUSD",1731236269788,7.16807908,3199.0,3198.3,0.7837]
["bitfinex","ETHUSD",1731236270786,7.72307908,3199.0,3198.4,0.42707863]
["bitfinex","ETHUSD",1731236270988,7.72307908,3199.0,3198.4,0.74222926]
["bitfinex","ETHUSD",1731236271380,7.72307908,3199.0,3198.4,0.67969896]
["bitfinex","ETHUSD",1731236272084,7.72307908,3199.0,3198.4,0.36454833]
["bitfinex","ETHUSD",1731236272413,6.72307908,3199.0,3198.4,0.36454833]
["bitfinex","ETHUSD",1731236273216,7.27807908,3199.0,3198.4,0.36454833]
["bitfinex","ETHUSD",1731236273375,6.1710599,3199.0,3198.4,0.36454833]
["bitfinex","ETHUSD",1731236274020,4.6267599,3199.0,3198.5,0.06252425]
["bitfinex","ETHUSD",1731236274518,3.35295991,3199.0,3198.6,0.7837]
["bitfinex","ETHUSD",1731236275313,3.90795991,3199.0,3198.6,0.7837]
["bitfinex","ETHUSD",1731236275483,3.55525991,3199.0,3198.6,0.7837]
["bitfinex","ETHUSD",1731236277418,4.11025991,3199.0,3198.6,0.7837]
["bitfinex","ETHUSD",1731236279610,4.66525991,3199.0,3198.6,0.7837]
["bitfinex","ETHUSD",1731236281110,4.66525991,3199.0,3198.3,1.29089026]
["bitfinex","ETHUSD",1731236281750,5.22025991,3199.0,3198.3,1.29089026]
["bitfinex","ETHUSD",1731236282106,5.22025991,3199.0,3198.3,0.48609026]
["bitfinex","ETHUSD",1731236283752,5.77525991,3199.0,3198.3,0.17409026]
["bitfinex","ETHUSD",1731236284043,5.77525991,3199.0,3198.2,0.36454833]
["bitfinex","ETHUSD",1731236284450,5.77525991,3199.0,3198.2,0.54011913]
["bitfinex","ETHUSD",1731236285225,5.76129691,3199.0,3198.2,0.54011913]
["bitfinex","ETHUSD",1731236285848,6.31629691,3199.0,3198.2,0.54011913]
["bitfinex","ETHUSD",1731236287826,6.87129691,3199.0,3198.2,0.54011913]
["bitfinex","ETHUSD",1731236289648,6.87129691,3199.0,3198.2,0.1755708]
["bitfinex","ETHUSD",1731236289851,6.87129691,3199.0,3198.1,3.312]
["bitfinex","ETHUSD",1731236290051,7.42629691,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731236291059,7.42629691,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731236291228,7.42629691,3199.0,3198.0,0.85271507]
["bitfinex","ETHUSD",1731236292216,7.98129691,3199.0,3198.0,0.85271507]
["bitfinex","ETHUSD",1731236295175,8.53629691,3199.0,3198.0,0.85271507]
["bitfinex","ETHUSD",1731236296269,8.53629691,3199.0,3198.2,0.8048]
["bitfinex","ETHUSD",1731236296467,8.53629691,3199.0,3198.3,1.05422333]
["bitfinex","ETHUSD",1731236297060,8.53629691,3199.0,3198.3,0.312]
["bitfinex","ETHUSD",1731236297259,9.09129691,3199.0,3198.3,0.312]
["bitfinex","ETHUSD",1731236297467,9.09129691,3199.0,3198.0,1.29296674]
["bitfinex","ETHUSD",1731236298641,9.09129691,3199.0,3198.1,0.37452831]
["bitfinex","ETHUSD",1731236298976,9.09129691,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731236299163,9.09129691,3199.0,3198.2,0.0625283]
["bitfinex","ETHUSD",1731236299358,9.64629691,3199.0,3198.2,0.0625283]
["bitfinex","ETHUSD",1731236299554,9.64629691,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731236301587,10.20129691,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731236302080,10.20129691,3199.0,3198.0,0.98096674]
["bitfinex","ETHUSD",1731236302081,9.09149691,3199.0,3198.3,0.312]
["bitfinex","ETHUSD",1731236302265,9.09149691,3199.0,3198.5,0.7679]
["bitfinex","ETHUSD",1731236302586,9.09149691,3199.0,3198.6,0.06251992]
["bitfinex","ETHUSD",1731236303372,9.09149691,3199.0,3198.5,0.06252005]
["bitfinex","ETHUSD",1731236303682,9.64649691,3199.0,3198.5,0.06252005]
["bitfinex","ETHUSD",1731236303878,9.5315659,3199.0,3198.5,0.06252005]
["bitfinex","ETHUSD",1731236304083,9.5315659,3199.0,3198.6,0.312]
["bitfinex","ETHUSD",1731236304395,9.5315659,3199.0,3198.6,0.37452002]
["bitfinex","ETHUSD",1731236304544,9.5315659,3199.0,3198.6,0.312]
["bitfinex","ETHUSD",1731236304958,9.5315659,3199.0,3198.4,0.312]
["bitfinex","ETHUSD",1731236305588,10.0865659,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731236305994,10.0865659,3199.0,3197.6,0.312]
["bitfinex","ETHUSD",1731236307754,10.6415659,3199.0,3197.6,0.312]
["bitfinex","ETHUSD",1731236309185,10.6415659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236310097,11.1965659,3199.0,3197.6,0.312]
["bitfinex","ETHUSD",1731236310594,11.1965659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236311166,11.1965659,3199.0,3197.7,0.70611041]
["bitfinex","ETHUSD",1731236311367,11.1965659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236311589,11.1965659,3199.0,3197.7,0.70611041]
["bitfinex","ETHUSD",1731236312096,11.1965659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236312259,11.7515659,3199.0,3198.8,2.6015625]
["bitfinex","ETHUSD",1731236312453,11.7515659,3199.0,3197.7,1.18529475]
["bitfinex","ETHUSD",1731236312655,11.7515659,3199.0,3197.7,1.1227673]
["bitfinex","ETHUSD",1731236312854,11.7515659,3199.0,3197.7,0.8017]
["bitfinex","ETHUSD",1731236313458,11.7515659,3199.0,3197.8,0.06253372]
["bitfinex","ETHUSD",1731236313680,11.7515659,3199.0,3197.7,1.1227673]
["bitfinex","ETHUSD",1731236313900,11.7515659,3199.0,3197.7,0.8017]
["bitfinex","ETHUSD",1731236314088,11.7515659,3199.0,3197.8,0.312]
["bitfinex","ETHUSD",1731236314460,12.3065659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236315502,12.3065659,3199.0,3197.8,0.312]
["bitfinex","ETHUSD",1731236316109,12.3065659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236316589,12.8615659,3199.0,3197.8,0.312]
["bitfinex","ETHUSD",1731236316785,12.8615659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236317098,12.8615659,3199.0,3197.8,0.312]
["bitfinex","ETHUSD",1731236317304,12.8615659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236318015,12.8615659,3199.0,3198.0,0.0625298]
["bitfinex","ETHUSD",1731236318179,12.8615659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236318779,13.4165659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236319494,13.4165659,3199.0,3197.9,0.48463744]
["bitfinex","ETHUSD",1731236319815,13.4165659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236320493,13.4165659,3199.0,3197.9,0.48463744]
["bitfinex","ETHUSD",1731236321108,13.9715659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236321581,13.9715659,3199.0,3197.9,0.80570474]
["bitfinex","ETHUSD",1731236321782,13.9715659,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731236322715,13.9715659,3199.0,3197.6,0.312]
["bitfinex","ETHUSD",1731236323090,14.5265659,3199.0,3197.6,0.312]
["bitfinex","ETHUSD",1731236324417,14.5265659,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731236324790,14.5265659,3199.0,3197.2,0.312]
["bitfinex","ETHUSD",1731236325196,15.0815659,3199.0,3197.2,0.312]
["bitfinex","ETHUSD",1731236326793,15.0815659,3199.0,3197.1,0.312]
["bitfinex","ETHUSD",1731236327000,15.10156579,3199.0,3197.1,0.312]
["bitfinex","ETHUSD",1731236327506,15.65656579,3199.0,3197.1,0.48336177]
["bitfinex","ETHUSD",1731236328185,15.65656579,3199.0,3197.0,0.312]
["bitfinex","ETHUSD",1731236329687,16.21156579,3199.0,3197.0,0.312]
["bitfinex","ETHUSD",1731236330411,16.21156579,3199.0,3197.0,0.63450667]
["bitfinex","ETHUSD",1731236330632,16.21156579,3199.0,3197.1,0.32250667]
["bitfinex","ETHUSD",1731236331203,3.282,3198.9,3197.1,0.32250667]
["bitfinex","ETHUSD",1731236332246,3.837,3198.9,3197.1,0.32250667]
["bitfinex","ETHUSD",1731236333049,3.837,3198.9,3197.0,0.312]
["bitfinex","ETHUSD",1731236333406,0.555,3198.9,3197.0,0.312]
["bitfinex","ETHUSD",1731236333606,0.555,3198.9,3197.2,0.82]
["bitfinex","ETHUSD",1731236333844,0.555,3198.9,3197.2,0.88254686]
["bitfinex","ETHUSD",1731236334042,0.555,3198.9,3197.2,1.51705353]
["bitfinex","ETHUSD",1731236334338,1.11,3198.9,3197.2,1.45450667]
["bitfinex","ETHUSD",1731236334930,1.11,3198.9,3197.3,0.06254347]
["bitfinex","ETHUSD",1731236335135,1.11,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236335606,1.11,3198.9,3197.4,0.312]
["bitfinex","ETHUSD",1731236335806,1.11,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236336323,1.665,3198.9,3197.5,0.312]
["bitfinex","ETHUSD",1731236336522,1.665,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236336902,1.665,3198.9,3197.5,0.37453727]
["bitfinex","ETHUSD",1731236337131,1.665,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236337326,1.665,3198.9,3197.5,0.37453725]
["bitfinex","ETHUSD",1731236337527,1.665,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236337740,1.665,3198.9,3197.5,0.37453723]
["bitfinex","ETHUSD",1731236338042,1.665,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236338248,1.665,3198.9,3197.5,0.37453722]
["bitfinex","ETHUSD",1731236338406,2.22,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236339035,2.22,3198.9,3197.6,0.82]
["bitfinex","ETHUSD",1731236339553,2.22,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731236339722,2.22,3198.9,3197.7,0.06253598]
["bitfinex","ETHUSD",1731236339906,2.22,3198.9,3197.4,0.312]
["bitfinex","ETHUSD",1731236340843,2.775,3198.9,3197.4,0.312]
["bitfinex","ETHUSD",1731236341044,2.775,3198.9,3197.2,0.312]
["bitfinex","ETHUSD",1731236342109,6.057,3198.9,3197.1,0.312]
["bitfinex","ETHUSD",1731236343149,0.00999989,3198.8,3197.0,0.17606169]
["bitfinex","ETHUSD",1731236343332,0.00999989,3198.8,3196.7,0.312]
["bitfinex","ETHUSD",1731236344546,0.01,3198.7,3196.7,0.312]
["bitfinex","ETHUSD",1731236344750,0.00999989,3198.6,3196.3,0.312]
["bitfinex","ETHUSD",1731236345118,6.31409989,3198.6,3196.3,0.312]
["bitfinex","ETHUSD",1731236346111,3.84699989,3198.6,3196.3,0.312]
["bitfinex","ETHUSD",1731236346318,0.555,3198.6,3197.9,3.0]
["bitfinex","ETHUSD",1731236346513,0.555,3198.6,3197.1,0.71733354]
["bitfinex","ETHUSD",1731236346739,0.555,3198.6,3196.5,1.59740952]
["bitfinex","ETHUSD",1731236346948,0.555,3198.6,3196.6,0.40533354]
["bitfinex","ETHUSD",1731236347361,1.11,3198.6,3196.7,0.312]
["bitfinex","ETHUSD",1731236347559,1.11,3198.6,3196.8,0.40533354]
["bitfinex","ETHUSD",1731236348522,1.11,3198.6,3196.9,0.06255891]
["bitfinex","ETHUSD",1731236348723,1.11,3198.6,3197.0,0.40533354]
["bitfinex","ETHUSD",1731236349168,1.11,3198.6,3197.0,1.15903354]
["bitfinex","ETHUSD",1731236349367,1.665,3198.6,3197.0,1.15903354]
["bitfinex","ETHUSD",1731236350480,1.665,3198.6,3197.0,1.32791339]
["bitfinex","ETHUSD",1731236351181,1.665,3198.6,3197.0,1.63991339]
["bitfinex","ETHUSD",1731236351341,2.22,3198.6,3197.0,1.63991339]
["bitfinex","ETHUSD",1731236353606,2.775,3198.6,3197.0,1.63991339]
["bitfinex","ETHUSD",1731236354397,2.775,3198.6,3197.0,2.06702849]
["bitfinex","ETHUSD",1731236355296,2.775,3198.6,3197.1,0.4271151]
["bitfinex","ETHUSD",1731236355459,2.775,3198.6,3197.2,0.40533354]
["bitfinex","ETHUSD",1731236355666,3.33,3198.6,3197.2,0.40533354]
["bitfinex","ETHUSD",1731236356070,3.33,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1731236356567,3.33,3198.6,3198.5,2.6877]
["bitfinex","ETHUSD",1731236357108,3.33,3198.6,3197.8,0.46786977]
["bitfinex","ETHUSD",1731236357394,3.33,3198.6,3197.8,0.40533354]
["bitfinex","ETHUSD",1731236357807,3.885,3198.6,3197.8,0.40533354]
["bitfinex","ETHUSD",1731236358597,3.885,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236358979,3.885,3198.6,3197.8,0.40533354]
["bitfinex","ETHUSD",1731236360382,4.44,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1731236360720,4.44,3198.6,3197.8,0.57638195]
["bitfinex","ETHUSD",1731236360901,4.44,3198.6,3197.8,1.00349705]
["bitfinex","ETHUSD",1731236362360,4.44,3198.6,3197.8,0.57638195]
["bitfinex","ETHUSD",1731236362560,4.995,3198.6,3197.8,1.00349705]
["bitfinex","ETHUSD",1731236362765,4.995,3198.6,3197.9,0.48965204]
["bitfinex","ETHUSD",1731236362991,4.995,3198.6,3198.0,0.40533354]
["bitfinex","ETHUSD",1731236363200,4.995,3198.6,3198.1,0.0625318]
["bitfinex","ETHUSD",1731236363415,4.82469077,3198.6,3198.2,1.18973354]
["bitfinex","ETHUSD",1731236363702,3.69689078,3198.6,3198.3,0.489642]
["bitfinex","ETHUSD",1731236363912,3.69689078,3198.6,3198.4,0.40533354]
["bitfinex","ETHUSD",1731236364704,4.25189078,3198.6,3198.4,0.40533354]
["bitfinex","ETHUSD",1731236365994,4.25189078,3198.6,3198.4,0.13020125]
["bitfinex","ETHUSD",1731236366512,4.25189078,3198.6,3198.4,0.38240585]
["bitfinex","ETHUSD",1731236366999,4.80689078,3198.6,3198.4,0.38240585]
["bitfinex","ETHUSD",1731236367205,4.80689078,3198.6,3197.9,0.312]
["bitfinex","ETHUSD",1731236368149,4.80689078,3198.6,3197.5,0.38240585]
["bitfinex","ETHUSD",1731236368927,5.36189078,3198.6,3197.5,0.38240585]
["bitfinex","ETHUSD",1731236369135,5.36189078,3198.6,3197.5,0.55398766]
["bitfinex","ETHUSD",1731236369624,5.36189078,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731236370008,5.36189078,3198.6,3197.6,0.06253604]
["bitfinex","ETHUSD",1731236370222,5.36189078,3198.6,3197.6,0.38240585]
["bitfinex","ETHUSD",1731236370434,5.36189078,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731236370743,5.36189078,3198.6,3197.7,0.38240585]
["bitfinex","ETHUSD",1731236370916,5.91689078,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731236371117,5.91689078,3198.6,3197.8,0.776]
["bitfinex","ETHUSD",1731236371324,5.91689078,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731236372125,5.91689078,3198.6,3197.5,0.776]
["bitfinex","ETHUSD",1731236372348,5.91689078,3198.6,3197.6,0.44494442]
["bitfinex","ETHUSD",1731236372531,5.91689078,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731236372734,5.91689078,3198.6,3197.7,0.38240585]
["bitfinex","ETHUSD",1731236373245,6.47189078,3198.6,3197.7,0.38240585]
["bitfinex","ETHUSD",1731236374613,6.47189078,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236375049,6.47189078,3198.6,3197.7,0.38240585]
["bitfinex","ETHUSD",1731236375748,7.02689078,3198.6,3197.7,0.38240585]
["bitfinex","ETHUSD",1731236377845,7.58189078,3198.6,3197.7,0.80952095]
["bitfinex","ETHUSD",1731236378443,7.58189078,3198.6,3197.8,1.2031151]
["bitfinex","ETHUSD",1731236378643,7.58189078,3198.6,3197.9,0.38240585]
["bitfinex","ETHUSD",1731236379546,7.58189078,3198.6,3197.9,0.80952095]
["bitfinex","ETHUSD",1731236379908,8.13689078,3198.6,3197.9,0.80952095]
["bitfinex","ETHUSD",1731236380316,8.13689078,3198.6,3198.0,0.06253392]
["bitfinex","ETHUSD",1731236380656,8.13689078,3198.6,3198.2,0.8075]
["bitfinex","ETHUSD",1731236380830,8.13689078,3198.6,3198.3,0.44493244]
["bitfinex","ETHUSD",1731236381028,8.13689078,3198.6,3198.3,0.38240585]
["bitfinex","ETHUSD",1731236381242,7.3899908,3198.6,3198.3,0.38240585]
["bitfinex","ETHUSD",1731236381442,6.08885669,3198.6,3198.3,0.75693244]
["bitfinex","ETHUSD",1731236382119,6.64385669,3198.6,3198.3,0.75693244]
["bitfinex","ETHUSD",1731236383233,6.64385669,3198.6,3198.3,0.69440585]
["bitfinex","ETHUSD",1731236384038,6.64385669,3198.6,3198.3,0.75693244]
["bitfinex","ETHUSD",1731236384359,7.19885669,3198.6,3198.3,0.75693244]
["bitfinex","ETHUSD",1731236384531,7.19885669,3198.6,3198.4,0.4271151]
["bitfinex","ETHUSD",1731236384717,7.19885669,3198.6,3198.5,0.38240585]
["bitfinex","ETHUSD",1731236384921,7.19885669,3198.6,3198.5,1.61702095]
["bitfinex","ETHUSD",1731236385242,7.19885669,3198.6,3198.5,1.92902095]
["bitfinex","ETHUSD",1731236386595,7.75385669,3198.6,3198.5,1.92902095]
["bitfinex","ETHUSD",1731236387258,7.75385669,3198.6,3198.5,1.50190585]
["bitfinex","ETHUSD",1731236388019,7.75385669,3198.6,3198.5,0.69440585]
["bitfinex","ETHUSD",1731236388222,7.75385669,3198.6,3198.5,0.38240585]
["bitfinex","ETHUSD",1731236388743,8.30885669,3198.6,3198.5,0.38240585]
["bitfinex","ETHUSD",1731236389622,8.30885669,3198.6,3198.5,0.55765268]
["bitfinex","ETHUSD",1731236390161,8.30885669,3198.6,3198.5,0.17524683]
["bitfinex","ETHUSD",1731236390372,8.30885669,3198.6,3198.3,0.8075]
["bitfinex","ETHUSD",1731236390955,8.86385669,3198.6,3198.3,0.98466653]
["bitfinex","ETHUSD",1731236391637,8.86385669,3198.6,3198.3,1.36707238]
["bitfinex","ETHUSD",1731236391831,8.86385669,3198.6,3198.4,0.38240585]
["bitfinex","ETHUSD",1731236393073,9.41885669,3198.6,3198.3,0.17716653]
["bitfinex","ETHUSD",1731236393240,9.41885669,3198.6,3198.1,1.1195]
["bitfinex","ETHUSD",1731236393437,9.41885669,3198.6,3198.1,1.50190585]
["bitfinex","ETHUSD",1731236393665,9.41885669,3198.6,3198.2,0.38240585]
["bitfinex","ETHUSD",1731236395076,9.97385669,3198.6,3198.2,0.38240585]
["bitfinex","ETHUSD",1731236395837,9.97385669,3198.6,3198.1,0.16985089]
["bitfinex","ETHUSD",1731236396064,9.97385669,3198.6,3198.1,0.42415585]
["bitfinex","ETHUSD",1731236397270,10.52885669,3198.6,3198.1,0.42415585]
["bitfinex","ETHUSD",1731236397579,10.52885669,3198.6,3197.7,0.16882323]
["bitfinex","ETHUSD",1731236397741,10.52885669,3198.6,3197.7,0.42415585]
["bitfinex","ETHUSD",1731236397942,10.52885669,3198.6,3197.8,0.42415585]
["bitfinex","ETHUSD",1731236399352,11.08385669,3198.6,3197.8,0.42415585]
["bitfinex","ETHUSD",1731236400262,11.08385669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236401175,11.08385669,3198.6,3197.8,0.59417248]
["bitfinex","ETHUSD",1731236401384,11.63885669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236403386,11.63885669,3198.6,3197.8,0.59417248]
["bitfinex","ETHUSD",1731236403546,12.19385669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236404649,12.19385669,3198.6,3197.8,0.59417248]
["bitfinex","ETHUSD",1731236405080,12.19385669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236405591,12.74885669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236406664,12.74885669,3198.6,3197.8,1.41807248]
["bitfinex","ETHUSD",1731236406877,12.74885669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236407659,13.30385669,3198.6,3197.8,0.59417248]
["bitfinex","ETHUSD",1731236408654,13.30385669,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1731236408880,13.30385669,3198.6,3197.8,2.15777248]
["bitfinex","ETHUSD",1731236409527,13.30385669,3198.6,3197.9,3.8239]
["bitfinex","ETHUSD",1731236409685,13.85885669,3198.6,3198.0,0.42415585]
["bitfinex","ETHUSD",1731236409886,13.85885669,3198.6,3198.0,0.83418762]
["bitfinex","ETHUSD",1731236410116,13.85885669,3198.6,3198.0,0.42415585]
["bitfinex","ETHUSD",1731236412116,14.41385669,3198.6,3198.0,0.42415585]
["bitfinex","ETHUSD",1731236412957,13.38346328,3198.6,3198.1,1.29646854]
["bitfinex","ETHUSD",1731236413218,8.46516328,3198.6,3198.2,0.42415585]
["bitfinex","ETHUSD",1731236413384,3.885,3198.6,3198.3,1.29645587]
["bitfinex","ETHUSD",1731236413586,3.33,3198.9,3198.4,1.24805585]
["bitfinex","ETHUSD",1731236413883,3.33,3198.9,3198.6,0.8239]
["bitfinex","ETHUSD",1731236414083,3.885,3198.9,3198.7,0.42415585]
["bitfinex","ETHUSD",1731236414394,3.885,3198.9,3198.1,0.8239]
["bitfinex","ETHUSD",1731236414596,3.885,3198.9,3197.9,0.312]
["bitfinex","ETHUSD",1731236414806,3.885,3198.9,3197.8,2.3875]
["bitfinex","ETHUSD",1731236415117,3.885,3198.9,3198.0,0.42415585]
["bitfinex","ETHUSD",1731236415480,3.885,3198.9,3198.1,0.8239]
["bitfinex","ETHUSD",1731236415684,3.885,3198.9,3198.2,0.42415585]
["bitfinex","ETHUSD",1731236416324,4.44,3198.9,3198.2,0.42415585]
["bitfinex","ETHUSD",1731236417629,4.44,3198.9,3198.3,0.06253388]
["bitfinex","ETHUSD",1731236417919,4.44,3198.9,3198.3,0.42415585]
["bitfinex","ETHUSD",1731236418134,4.44,3198.9,3198.4,0.42415585]
["bitfinex","ETHUSD",1731236418311,4.995,3198.9,3198.4,0.42415585]
["bitfinex","ETHUSD",1731236420434,5.55,3198.9,3198.4,0.42415585]
["bitfinex","ETHUSD",1731236420634,5.54896999,3198.9,3198.4,0.42415585]
["bitfinex","ETHUSD",1731236421042,5.54896999,3198.9,3198.4,1.22765585]
["bitfinex","ETHUSD",1731236422515,6.10396999,3198.9,3198.4,1.22765585]
["bitfinex","ETHUSD",1731236423241,6.10396999,3198.9,3198.4,1.63768762]
["bitfinex","ETHUSD",1731236424597,6.65896999,3198.9,3198.4,1.63768762]
["bitfinex","ETHUSD",1731236425340,6.65896999,3198.9,3198.5,0.06252104]
["bitfinex","ETHUSD",1731236425515,6.65896999,3198.9,3198.6,0.42415585]
["bitfinex","ETHUSD",1731236426841,7.21396999,3198.9,3198.6,0.42415585]
["bitfinex","ETHUSD",1731236428949,7.76896999,3198.9,3198.6,0.42415585]
["bitfinex","ETHUSD",1731236430027,7.76896999,3198.9,3198.4,0.312]
["bitfinex","ETHUSD",1731236430230,7.76896999,3198.9,3198.4,0.73615585]
["bitfinex","ETHUSD",1731236430917,8.32396999,3198.9,3198.5,0.83418762]
["bitfinex","ETHUSD",1731236431241,8.32396999,3198.9,3198.6,0.8121]
["bitfinex","ETHUSD",1731236431453,8.32396999,3198.9,3198.7,0.42415585]
["bitfinex","ETHUSD",1731236433026,8.87896999,3198.9,3198.7,0.42415585]
["bitfinex","ETHUSD",1731236434076,6.36646676,3198.9,3198.8,1.1241]
["bitfinex","ETHUSD",1731236434309,6.27823575,3198.9,3198.8,1.98203762]
["bitfinex","ETHUSD",1731236434788,16.1915659,3199.0,3198.9,0.77299663]
["bitfinex","ETHUSD",1731236435270,15.5594659,3199.0,3198.9,1.58509663]
["bitfinex","ETHUSD",1731236435676,7.00686921,3199.0,3198.9,2.08139149]
["bitfinex","ETHUSD",1731236435964,0.2081308,3199.0,3198.9,2.09139149]
["bitfinex","ETHUSD",1731236436172,0.05453094,3199.2,3199.0,0.74578177]
["bitfinex","ETHUSD",1731236436342,4.85594644,3199.4,3199.1,0.83550309]
["bitfinex","ETHUSD",1731236436544,4.85594644,3199.4,3199.3,0.312]
["bitfinex","ETHUSD",1731236436733,3.77724644,3199.4,3199.3,0.77299663]
["bitfinex","ETHUSD",1731236437163,3.77724644,3199.4,3199.3,1.58509663]
["bitfinex","ETHUSD",1731236437473,3.72434644,3199.4,3199.3,1.58509663]
["bitfinex","ETHUSD",1731236437968,0.6079,3199.4,3199.3,0.46099663]
["bitfinex","ETHUSD",1731236439438,1.1629,3199.4,3199.3,0.46099663]
["bitfinex","ETHUSD",1731236440046,0.28881002,3199.4,3199.3,0.46099663]
["bitfinex","ETHUSD",1731236440484,0.28881002,3199.4,3198.7,0.8121]
["bitfinex","ETHUSD",1731236440986,0.28881002,3199.4,3198.8,0.40794441]
["bitfinex","ETHUSD",1731236441549,0.84381002,3199.4,3198.8,0.40794441]
["bitfinex","ETHUSD",1731236441973,0.84381002,3199.4,3198.9,0.06251847]
["bitfinex","ETHUSD",1731236441974,0.44921002,3199.4,3198.9,0.06251847]
["bitfinex","ETHUSD",1731236442176,0.44921002,3199.4,3199.0,0.40794441]
["bitfinex","ETHUSD",1731236442685,0.44921002,3199.4,3198.7,1.39600303]
["bitfinex","ETHUSD",1731236442859,0.44921002,3199.4,3198.8,0.40794441]
["bitfinex","ETHUSD",1731236443585,0.70791002,3199.4,3198.9,0.06251443]
["bitfinex","ETHUSD",1731236443882,0.70791002,3199.4,3199.0,0.40794441]
["bitfinex","ETHUSD",1731236444043,0.2963,3199.4,3199.0,0.40794441]
["bitfinex","ETHUSD",1731236444248,0.2963,3199.4,3199.1,0.7795]
["bitfinex","ETHUSD",1731236444488,1.665,3199.9,3199.2,0.40794441]
["bitfinex","ETHUSD",1731236444783,1.665,3199.9,3198.8,0.7795]
["bitfinex","ETHUSD",1731236445182,1.665,3199.9,3198.9,0.7795]
["bitfinex","ETHUSD",1731236445842,2.22,3199.9,3198.9,0.7795]
["bitfinex","ETHUSD",1731236446093,2.22,3199.9,3198.9,0.84201439]
["bitfinex","ETHUSD",1731236447487,2.22,3199.9,3198.9,1.2499588]
["bitfinex","ETHUSD",1731236447691,2.22,3199.9,3199.0,0.40794441]
["bitfinex","ETHUSD",1731236447848,2.775,3199.9,3199.0,0.40794441]
["bitfinex","ETHUSD",1731236449757,2.775,3199.9,3199.0,0.83298564]
["bitfinex","ETHUSD",1731236449956,3.33,3199.9,3199.0,0.83298564]
["bitfinex","ETHUSD",1731236450356,3.33,3199.9,3199.1,0.42504123]
["bitfinex","ETHUSD",1731236450606,3.33,3199.9,3199.2,0.4465744]
["bitfinex","ETHUSD",1731236452192,3.885,3199.9,3199.2,0.4465744]
["bitfinex","ETHUSD",1731236452570,3.885,3199.9,3199.2,0.50908319]
["bitfinex","ETHUSD",1731236452970,3.885,3199.9,3199.2,0.4465744]
["bitfinex","ETHUSD",1731236453293,3.885,3199.9,3199.3,0.7795]
["bitfinex","ETHUSD",1731236453495,3.885,3199.9,3199.4,0.50908293]
["bitfinex","ETHUSD",1731236453794,3.885,3199.9,3199.5,0.312]
["bitfinex","ETHUSD",1731236454004,2.85520001,3199.9,3199.6,0.4465744]
["bitfinex","ETHUSD",1731236454158,2.95840001,3199.9,3199.6,0.50907613]
["bitfinex","ETHUSD",1731236454398,2.95840001,3199.9,3199.6,0.4465744]
["bitfinex","ETHUSD",1731236456214,2.95840001,3199.9,3199.6,0.61804795]
["bitfinex","ETHUSD",1731236456414,3.51340001,3199.9,3199.6,0.61804795]
["bitfinex","ETHUSD",1731236457818,3.51340001,3199.9,3199.6,1.04308918]
["bitfinex","ETHUSD",1731236457819,2.67560001,3199.9,3199.6,1.04308918]
["bitfinex","ETHUSD",1731236458043,0.05929001,3199.9,3199.6,1.04308918]
["bitfinex","ETHUSD",1731236458450,0.555,3199.9,3199.6,1.10558958]
["bitfinex","ETHUSD",1731236458659,7.57378639,3200.1,3199.6,1.10558958]
["bitfinex","ETHUSD",1731236458813,5.56609789,3200.1,3199.7,1.20454123]
["bitfinex","ETHUSD",1731236459021,4.95725097,3200.1,3199.8,0.4465744]
["bitfinex","ETHUSD",1731236459415,4.47975097,3200.1,3199.8,0.50907173]
["bitfinex","ETHUSD",1731236459947,4.22795097,3200.1,3199.8,0.50907173]
["bitfinex","ETHUSD",1731236460350,3.99815097,3200.1,3199.8,0.50907173]
["bitfinex","ETHUSD",1731236460659,3.96075097,3200.1,3199.8,0.93411296]
["bitfinex","ETHUSD",1731236460869,0.05433181,3200.1,3200.0,1.1013]
["bitfinex","ETHUSD",1731236461047,1.10874844,3200.8,3200.0,1.97291563]
["bitfinex","ETHUSD",1731236461351,1.10874844,3200.8,3200.3,1.1013]
["bitfinex","ETHUSD",1731236461557,1.10874844,3200.8,3200.4,0.4465744]
["bitfinex","ETHUSD",1731236462120,1.10874844,3200.8,3200.5,0.312]
["bitfinex","ETHUSD",1731236462349,1.10874844,3200.8,3200.7,0.312]
["bitfinex","ETHUSD",1731236462559,1.66374844,3200.8,3200.7,0.7585744]
["bitfinex","ETHUSD",1731236463114,1.66374844,3200.8,3200.7,0.4465744]
["bitfinex","ETHUSD",1731236463613,1.66374844,3200.8,3200.7,0.87161563]
["bitfinex","ETHUSD",1731236464142,1.66374844,3200.8,3200.7,1.66091563]
["bitfinex","ETHUSD",1731236464619,2.21874844,3200.8,3200.7,1.66091563]
["bitfinex","ETHUSD",1731236466870,2.77374844,3200.8,3200.7,1.66091563]
["bitfinex","ETHUSD",1731236468841,3.32874844,3200.8,3200.7,1.66091563]
["bitfinex","ETHUSD",1731236469278,3.32874844,3200.8,3200.7,1.67091563]
["bitfinex","ETHUSD",1731236469581,3.32874844,3200.8,3200.7,20.36132663]
["bitfinex","ETHUSD",1731236469870,3.32874844,3200.8,3200.7,1.67091563]
["bitfinex","ETHUSD",1731236470075,3.32874844,3200.8,3200.7,1.68091563]
["bitfinex","ETHUSD",1731236470641,3.32874844,3200.8,3200.7,10.91941563]
["bitfinex","ETHUSD",1731236470842,3.32874844,3200.8,3200.7,10.90941563]
["bitfinex","ETHUSD",1731236471064,3.88374844,3200.8,3200.7,10.4843744]
["bitfinex","ETHUSD",1731236471272,3.05044844,3200.8,3200.7,10.4843744]
["bitfinex","ETHUSD",1731236471475,3.05044844,3200.8,3200.7,27.57093163]
["bitfinex","ETHUSD",1731236471661,3.05044844,3200.8,3200.7,17.1177744]
["bitfinex","ETHUSD",1731236471983,3.05044844,3200.8,3200.7,10.4843744]
["bitfinex","ETHUSD",1731236473291,3.60544844,3200.8,3200.7,10.7963744]
["bitfinex","ETHUSD",1731236473845,3.60544844,3200.8,3200.7,24.2225794]
["bitfinex","ETHUSD",1731236474053,3.60544844,3200.8,3200.7,10.7963744]
["bitfinex","ETHUSD",1731236474279,3.60544844,3200.8,3200.7,10.7658494]
["bitfinex","ETHUSD",1731236475079,3.60544844,3200.8,3200.7,9.9765494]
["bitfinex","ETHUSD",1731236475447,4.16044844,3200.8,3200.7,6.9765494]
["bitfinex","ETHUSD",1731236476582,4.16044844,3200.8,3200.7,6.2485]
["bitfinex","ETHUSD",1731236476788,4.16044844,3200.8,3200.7,9.2485]
["bitfinex","ETHUSD",1731236477380,4.16044844,3200.8,3200.7,10.87889063]
["bitfinex","ETHUSD",1731236477545,4.71544844,3200.8,3200.7,10.87889063]
["bitfinex","ETHUSD",1731236478686,4.71544844,3200.8,3200.7,11.19089063]
["bitfinex","ETHUSD",1731236479349,4.71544844,3200.8,3200.7,11.20089063]
["bitfinex","ETHUSD",1731236479550,4.71544844,3200.8,3200.7,11.19089063]
["bitfinex","ETHUSD",1731236479772,5.27044844,3200.8,3200.7,11.19089063]
["bitfinex","ETHUSD",1731236480450,5.27044844,3200.8,3200.7,11.21089063]
["bitfinex","ETHUSD",1731236480683,5.27044844,3200.8,3200.7,11.3761514]
["bitfinex","ETHUSD",1731236481867,5.82544844,3200.8,3200.7,11.3761514]
["bitfinex","ETHUSD",1731236482400,5.82544844,3200.8,3200.7,11.3661514]
["bitfinex","ETHUSD",1731236482767,5.82544844,3200.8,3200.7,11.19089063]
["bitfinex","ETHUSD",1731236483582,5.82544844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236483881,6.38044844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236485100,6.38044844,3200.8,3200.7,31.24802223]
["bitfinex","ETHUSD",1731236485280,6.38044844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236485998,6.93544844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236487580,6.93544844,3200.8,3200.7,11.15210523]
["bitfinex","ETHUSD",1731236487776,6.93544844,3200.8,3200.7,11.16210523]
["bitfinex","ETHUSD",1731236488107,6.93544844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236488315,7.49044844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236488519,7.49044844,3200.8,3200.7,11.15210523]
["bitfinex","ETHUSD",1731236489391,7.49044844,3200.8,3200.7,11.16210523]
["bitfinex","ETHUSD",1731236489588,7.49044844,3200.8,3200.7,53.15090023]
["bitfinex","ETHUSD",1731236489813,7.49044844,3200.8,3200.7,42.12108923]
["bitfinex","ETHUSD",1731236490017,7.49044844,3200.8,3200.7,31.29263623]
["bitfinex","ETHUSD",1731236490227,7.49044844,3200.8,3200.7,30.45531066]
["bitfinex","ETHUSD",1731236490428,8.04544844,3200.8,3200.7,30.45531066]
["bitfinex","ETHUSD",1731236491526,8.04544844,3200.8,3200.7,20.56763866]
["bitfinex","ETHUSD",1731236492217,8.04544844,3200.8,3200.7,20.14259743]
["bitfinex","ETHUSD",1731236492384,8.04544844,3200.8,3200.7,19.967064]
["bitfinex","ETHUSD",1731236492582,8.04544844,3200.8,3200.7,20.39210523]
["bitfinex","ETHUSD",1731236492583,8.60044844,3200.8,3200.7,20.39210523]
["bitfinex","ETHUSD",1731236493889,8.60044844,3200.8,3200.7,8.14210523]
["bitfinex","ETHUSD",1731236494093,8.60044844,3200.8,3200.7,7.717064]
["bitfinex","ETHUSD",1731236494430,8.60044844,3200.8,3200.7,10.717064]
["bitfinex","ETHUSD",1731236494623,9.15544844,3200.8,3200.7,11.14210523]
["bitfinex","ETHUSD",1731236495329,9.15544844,3200.8,3200.7,34.83867223]
["bitfinex","ETHUSD",1731236495532,9.15544844,3200.8,3200.7,47.26454825]
["bitfinex","ETHUSD",1731236496500,0.63724844,3200.8,3200.7,47.26454825]
["bitfinex","ETHUSD",1731236496799,1.11,3201.1,3201.0,1.1298]
["bitfinex","ETHUSD",1731236497000,1.11,3201.1,3201.0,11.26769063]
["bitfinex","ETHUSD",1731236497203,1.11,3201.1,3201.0,57.14087463]
["bitfinex","ETHUSD",1731236497398,1.11999989,3203.9,3201.7,0.7978]
["bitfinex","ETHUSD",1731236497632,1.11999989,3203.9,3202.0,0.312]
["bitfinex","ETHUSD",1731236497803,1.11999989,3203.9,3202.2,3.312]
["bitfinex","ETHUSD",1731236498134,1.11999989,3203.9,3202.2,9.6065]
["bitfinex","ETHUSD",1731236498335,0.00999989,3203.7,3202.2,9.6065]
["bitfinex","ETHUSD",1731236498795,2.4943,3202.3,3202.2,9.2945]
["bitfinex","ETHUSD",1731236499641,2.4943,3202.3,3202.2,10.8581]
["bitfinex","ETHUSD",1731236501142,3.0493,3202.3,3202.2,10.8581]
["bitfinex","ETHUSD",1731236501827,2.22,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236503121,2.46635994,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236503926,1.70255994,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236504821,1.70255994,3202.3,3202.2,11.2741494]
["bitfinex","ETHUSD",1731236505012,2.48685994,3202.3,3202.2,10.8581]
["bitfinex","ETHUSD",1731236505209,3.04185994,3202.3,3202.2,10.8581]
["bitfinex","ETHUSD",1731236506739,3.04185994,3202.3,3202.2,7.8581]
["bitfinex","ETHUSD",1731236507436,3.59685994,3202.3,3202.2,8.2741494]
["bitfinex","ETHUSD",1731236507742,3.59685994,3202.3,3202.2,8.69919063]
["bitfinex","ETHUSD",1731236508131,3.59685994,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236508915,3.59685994,3202.3,3202.2,11.2741494]
["bitfinex","ETHUSD",1731236509467,4.15185994,3202.3,3202.2,11.2741494]
["bitfinex","ETHUSD",1731236510051,4.15185994,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236510546,3.36755994,3202.3,3202.2,11.8719497]
["bitfinex","ETHUSD",1731236511123,1.80791691,3202.3,3202.2,13.0002497]
["bitfinex","ETHUSD",1731236511532,2.36291691,3202.3,3202.2,12.82749063]
["bitfinex","ETHUSD",1731236512658,3.14721691,3202.3,3202.2,11.2741494]
["bitfinex","ETHUSD",1731236512950,3.14721691,3202.3,3202.2,11.5857494]
["bitfinex","ETHUSD",1731236513626,3.14721691,3202.3,3202.2,8.1697]
["bitfinex","ETHUSD",1731236513832,3.70221691,3202.3,3202.2,7.8581]
["bitfinex","ETHUSD",1731236514346,3.70221691,3202.3,3202.2,8.69919063]
["bitfinex","ETHUSD",1731236515281,3.70221691,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236515866,4.25721691,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236516388,3.47291691,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236516966,3.47291691,3202.3,3202.2,12.01079063]
["bitfinex","ETHUSD",1731236517160,3.47291691,3202.3,3202.2,11.5857494]
["bitfinex","ETHUSD",1731236517763,3.47291691,3202.3,3202.2,12.01079063]
["bitfinex","ETHUSD",1731236517970,4.02791691,3202.3,3202.2,12.01079063]
["bitfinex","ETHUSD",1731236518794,4.02791691,3202.3,3202.2,11.69919063]
["bitfinex","ETHUSD",1731236519393,4.02791691,3202.3,3202.2,12.01079063]
["bitfinex","ETHUSD",1731236519691,4.02791691,3202.3,3202.2,12.82749063]
["bitfinex","ETHUSD",1731236520093,4.58291691,3202.3,3202.2,12.82749063]
["bitfinex","ETHUSD",1731236522090,4.58291691,3202.3,3202.2,20.59777663]
["bitfinex","ETHUSD",1731236522263,5.13791691,3202.3,3202.2,20.59777663]
["bitfinex","ETHUSD",1731236522898,5.13791691,3202.3,3202.2,32.84777663]
["bitfinex","ETHUSD",1731236523057,0.555,3203.1,3203.0,0.8395]
["bitfinex","ETHUSD",1731236523254,0.555,3203.1,3203.0,32.74441109]
["bitfinex","ETHUSD",1731236523772,0.555,3203.1,3203.0,29.07325509]
["bitfinex","ETHUSD",1731236524299,0.555,3203.1,3203.0,22.3724]
["bitfinex","ETHUSD",1731236524455,1.11,3203.1,3203.0,23.18716676]
["bitfinex","ETHUSD",1731236525292,1.11,3203.1,3203.0,23.19716676]
["bitfinex","ETHUSD",1731236525791,1.11,3203.1,3203.0,47.99944876]
["bitfinex","ETHUSD",1731236525999,1.11,3203.1,3203.0,45.81448676]
["bitfinex","ETHUSD",1731236526702,1.665,3203.1,3203.0,45.81448676]
["bitfinex","ETHUSD",1731236526907,1.665,3203.1,3203.0,23.50876676]
["bitfinex","ETHUSD",1731236527064,1.665,3203.1,3203.0,74.00876676]
["bitfinex","ETHUSD",1731236528079,1.0211,3203.9,3203.8,0.8295]
["bitfinex","ETHUSD",1731236528262,1.0211,3203.9,3203.8,26.32105576]
["bitfinex","ETHUSD",1731236528466,1e-08,3204.2,3203.9,3.82476676]
["bitfinex","ETHUSD",1731236528661,1e-08,3204.2,3204.1,3.0]
["bitfinex","ETHUSD",1731236528892,1e-08,3204.2,3204.1,9.2908]
["bitfinex","ETHUSD",1731236528893,0.55500001,3204.2,3204.1,9.2908]
["bitfinex","ETHUSD",1731236529119,0.555,3204.7,3204.1,9.70967613]
["bitfinex","ETHUSD",1731236529269,0.555,3204.7,3204.2,0.41887613]
["bitfinex","ETHUSD",1731236529672,0.555,3204.7,3204.4,3.0]
["bitfinex","ETHUSD",1731236529820,0.555,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1731236529993,0.555,3204.7,3204.6,9.2898]
["bitfinex","ETHUSD",1731236531006,1.11,3204.7,3204.6,9.2898]
["bitfinex","ETHUSD",1731236532095,1.9005,3204.7,3204.6,9.2898]
["bitfinex","ETHUSD",1731236532416,1.7305,3204.7,3204.6,9.2898]
["bitfinex","ETHUSD",1731236533087,2.2855,3204.7,3204.6,6.2898]
["bitfinex","ETHUSD",1731236533820,0.7905,3204.5,3203.6,0.84180103]
["bitfinex","ETHUSD",1731236534621,0.7905,3204.3,3203.6,0.84180103]
["bitfinex","ETHUSD",1731236535281,0.7905,3204.2,3203.6,1.26067716]
["bitfinex","ETHUSD",1731236535481,0.7905,3204.2,3203.7,0.41887613]
["bitfinex","ETHUSD",1731236536108,0.7905,3204.2,3203.6,0.84180103]
["bitfinex","ETHUSD",1731236536415,0.7905,3204.1,3203.6,0.84180103]
["bitfinex","ETHUSD",1731236537105,0.7905,3204.1,3203.6,1.26067716]
["bitfinex","ETHUSD",1731236537306,0.7905,3204.0,3203.7,0.41887613]
["bitfinex","ETHUSD",1731236538217,0.7905,3203.8,3202.2,1.5636]
["bitfinex","ETHUSD",1731236538431,0.7905,3203.8,3202.5,0.38615144]
["bitfinex","ETHUSD",1731236538585,0.7905,3203.8,3202.6,6.2449]
["bitfinex","ETHUSD",1731236538901,0.7905,3203.6,3202.6,6.2449]
["bitfinex","ETHUSD",1731236539317,0.7905,3203.6,3202.7,0.38615144]
["bitfinex","ETHUSD",1731236539640,1.3455,3203.6,3202.7,0.38615144]
["bitfinex","ETHUSD",1731236539808,1.3455,3203.6,3202.8,6.2445]
["bitfinex","ETHUSD",1731236540009,1.3455,3203.6,3202.9,3.38615144]
["bitfinex","ETHUSD",1731236541189,1.3455,3203.6,3202.9,3.44858871]
["bitfinex","ETHUSD",1731236541379,1.3455,3203.6,3202.9,3.38615144]
["bitfinex","ETHUSD",1731236541583,1.9005,3203.6,3202.9,3.38615144]
["bitfinex","ETHUSD",1731236541913,1.9005,3203.6,3203.1,3.0]
["bitfinex","ETHUSD",1731236542723,1.9005,3203.6,3203.3,3.0]
["bitfinex","ETHUSD",1731236543414,1.9005,3203.6,3203.4,0.38615144]
["bitfinex","ETHUSD",1731236543716,2.4555,3203.6,3203.4,0.38615144]
["bitfinex","ETHUSD",1731236545195,1.665,3203.6,3203.4,0.38615144]
["bitfinex","ETHUSD",1731236545401,0.788,3204.0,3203.6,3.0]
["bitfinex","ETHUSD",1731236545599,0.788,3204.0,3203.7,0.41646107]
["bitfinex","ETHUSD",1731236546105,0.555,3204.1,3203.7,0.41646107]
["bitfinex","ETHUSD",1731236546726,0.555,3204.1,3203.7,0.47887781]
["bitfinex","ETHUSD",1731236547097,0.555,3204.1,3203.8,6.2426]
["bitfinex","ETHUSD",1731236547306,0.555,3204.1,3203.9,4.23357832]
["bitfinex","ETHUSD",1731236547717,1.11,3204.1,3204.0,9.2422]
["bitfinex","ETHUSD",1731236547910,1.11,3204.1,3204.0,9.65866107]
["bitfinex","ETHUSD",1731236550239,1.665,3204.1,3204.0,9.65866107]
["bitfinex","ETHUSD",1731236550406,1.665,3204.1,3204.0,10.04037011]
["bitfinex","ETHUSD",1731236551937,1.665,3204.1,3204.0,10.80507011]
["bitfinex","ETHUSD",1731236552343,2.22,3204.1,3204.0,10.79507011]
["bitfinex","ETHUSD",1731236553849,2.22,3204.1,3204.0,9.65866107]
["bitfinex","ETHUSD",1731236554411,2.775,3204.1,3204.0,10.04037011]
["bitfinex","ETHUSD",1731236555123,2.775,3204.1,3204.0,9.65866107]
["bitfinex","ETHUSD",1731236556425,3.33,3204.1,3204.0,9.65866107]
["bitfinex","ETHUSD",1731236558115,3.33,3204.1,3204.0,9.97026107]
["bitfinex","ETHUSD",1731236558528,3.885,3204.1,3204.0,9.97026107]
["bitfinex","ETHUSD",1731236560530,4.44,3204.1,3204.0,9.97026107]
["bitfinex","ETHUSD",1731236561939,4.44,3204.1,3204.0,9.5538]
["bitfinex","ETHUSD",1731236562146,5.214,3204.1,3204.0,6.5538]
["bitfinex","ETHUSD",1731236562534,5.769,3204.1,3204.0,6.5538]
["bitfinex","ETHUSD",1731236563138,5.769,3204.1,3204.0,6.2422]
["bitfinex","ETHUSD",1731236563598,5.769,3204.1,3204.0,9.2422]
["bitfinex","ETHUSD",1731236564373,5.769,3204.1,3204.0,6.2422]
["bitfinex","ETHUSD",1731236564541,6.324,3204.1,3204.0,6.2422]
["bitfinex","ETHUSD",1731236565168,0.774,3203.7,3202.9,0.41646107]
["bitfinex","ETHUSD",1731236566872,0.774,3203.6,3203.0,0.46422048]
["bitfinex","ETHUSD",1731236567065,0.774,3203.6,3203.1,0.46422048]
["bitfinex","ETHUSD",1731236567299,0.774,3203.6,3203.2,0.46422048]
["bitfinex","ETHUSD",1731236567473,0.774,3203.6,3203.3,0.46422048]
["bitfinex","ETHUSD",1731236567773,0.774,3203.6,3202.3,4.01775972]
["bitfinex","ETHUSD",1731236567774,0.774,3203.6,3203.4,0.46422048]
["bitfinex","ETHUSD",1731236567934,0.774,3203.6,3203.3,0.46422048]
["bitfinex","ETHUSD",1731236568139,0.774,3203.6,3203.4,0.46422048]
["bitfinex","ETHUSD",1731236568340,0.774,3203.6,3203.3,0.46422048]
["bitfinex","ETHUSD",1731236568775,0.78399989,3203.6,3203.3,0.46422048]
["bitfinex","ETHUSD",1731236569086,0.774,3203.5,3202.8,0.38170904]
["bitfinex","ETHUSD",1731236569280,0.774,3203.5,3202.9,0.88068155]
["bitfinex","ETHUSD",1731236569586,0.774,3203.5,3203.0,0.84592952]
["bitfinex","ETHUSD",1731236569873,0.774,3203.5,3203.1,0.46422048]
["bitfinex","ETHUSD",1731236570078,0.774,3203.5,3203.0,0.38170904]
["bitfinex","ETHUSD",1731236570079,0.774,3203.5,3203.2,0.46422048]
["bitfinex","ETHUSD",1731236570455,0.774,3203.5,3203.3,0.46422048]
["bitfinex","ETHUSD",1731236570650,0.774,3203.5,3203.4,0.88068155]
["bitfinex","ETHUSD",1731236571177,1.329,3203.5,3203.4,0.41646107]
["bitfinex","ETHUSD",1731236571376,1.329,3203.5,3203.4,0.88068155]
["bitfinex","ETHUSD",1731236571573,1.329,3203.5,3203.4,0.41646107]
["bitfinex","ETHUSD",1731236571978,0.555,3203.5,3203.4,1.26239059]
["bitfinex","ETHUSD",1731236572480,0.555,3203.5,3203.4,2.03749059]
["bitfinex","ETHUSD",1731236573187,1.11,3203.5,3203.4,2.03749059]
["bitfinex","ETHUSD",1731236573376,1.11,3203.5,3203.4,1.65578155]
["bitfinex","ETHUSD",1731236573561,1.11,3203.5,3203.4,2.03749059]
["bitfinex","ETHUSD",1731236574086,1.11,3203.5,3203.4,2.03702393]
["bitfinex","ETHUSD",1731236575378,1.665,3203.5,3203.4,2.03702393]
["bitfinex","ETHUSD",1731236575686,1.665,3203.5,3203.4,1.26192393]
["bitfinex","ETHUSD",1731236576690,1.665,3203.5,3203.4,1.26210581]
["bitfinex","ETHUSD",1731236577191,1.665,3203.5,3203.4,1.26210824]
["bitfinex","ETHUSD",1731236577344,2.22,3203.5,3203.4,1.26210824]
["bitfinex","ETHUSD",1731236577550,2.22,3203.5,3203.4,0.46393813]
["bitfinex","ETHUSD",1731236577751,2.22,3203.5,3203.4,0.46400578]
["bitfinex","ETHUSD",1731236578178,2.22,3203.5,3203.4,0.77560578]
["bitfinex","ETHUSD",1731236578795,2.994,3203.5,3203.4,0.77560578]
["bitfinex","ETHUSD",1731236579346,2.994,3203.5,3203.4,0.46400578]
["bitfinex","ETHUSD",1731236579545,3.549,3203.5,3203.4,0.46400578]
["bitfinex","ETHUSD",1731236581404,3.549,3203.5,3203.1,0.3116]
["bitfinex","ETHUSD",1731236581554,4.104,3203.5,3203.1,0.3116]
["bitfinex","ETHUSD",1731236581893,4.104,3203.5,3203.2,0.46419603]
["bitfinex","ETHUSD",1731236582327,4.104,3203.5,3203.3,0.46419603]
["bitfinex","ETHUSD",1731236582498,4.104,3203.5,3203.4,0.46419603]
["bitfinex","ETHUSD",1731236583780,4.659,3203.5,3203.4,0.46419603]
["bitfinex","ETHUSD",1731236583982,3.885,3203.5,3203.4,0.46419603]
["bitfinex","ETHUSD",1731236584186,3.885,3203.5,3203.4,1.26236614]
["bitfinex","ETHUSD",1731236584885,3.885,3203.5,3203.4,1.57396614]
["bitfinex","ETHUSD",1731236585058,3.885,3203.5,3203.4,1.57421237]
["bitfinex","ETHUSD",1731236585571,3.885,3203.5,3203.4,2.38811237]
["bitfinex","ETHUSD",1731236585770,4.44,3203.5,3203.4,2.38811237]
["bitfinex","ETHUSD",1731236587816,4.44,3203.5,3203.4,1.92367011]
["bitfinex","ETHUSD",1731236588026,4.995,3203.5,3203.4,1.19242953]
["bitfinex","ETHUSD",1731236588179,4.995,3203.5,3203.4,1.57413857]
["bitfinex","ETHUSD",1731236588723,4.995,3203.5,3203.4,1.19242953]
["bitfinex","ETHUSD",1731236588882,4.995,3203.5,3203.4,1.26253857]
["bitfinex","ETHUSD",1731236590116,5.55,3203.5,3203.4,1.26253857]
["bitfinex","ETHUSD",1731236591991,5.55,3203.5,3203.4,0.79817011]
["bitfinex","ETHUSD",1731236592246,6.105,3203.5,3203.4,1.26314844]
["bitfinex","ETHUSD",1731236594015,6.105,3203.5,3203.4,1.26324107]
["bitfinex","ETHUSD",1731236594211,6.66,3203.5,3203.4,1.26324107]
["bitfinex","ETHUSD",1731236594422,6.66,3203.5,3203.4,0.88153203]
["bitfinex","ETHUSD",1731236595744,6.66,3203.5,3203.3,0.3116]
["bitfinex","ETHUSD",1731236596057,6.66,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236596353,7.215,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236596533,7.9997,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236598565,8.5547,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236600515,9.1097,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236602216,9.11969989,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236602646,9.67469989,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236603030,9.68469989,3203.5,3203.4,0.46486254]
["bitfinex","ETHUSD",1731236603223,9.68469989,3203.5,3202.6,0.41646107]
["bitfinex","ETHUSD",1731236603224,0.7927,3202.9,3202.6,0.41646107]
["bitfinex","ETHUSD",1731236603421,0.7927,3202.9,3202.7,0.46496321]
["bitfinex","ETHUSD",1731236603652,0.80269989,3202.8,3202.6,0.41646107]
["bitfinex","ETHUSD",1731236603851,0.80269989,3202.8,3202.7,0.4650386]
["bitfinex","ETHUSD",1731236604217,0.00999989,3202.5,3202.3,0.41646107]
["bitfinex","ETHUSD",1731236604555,0.7927,3202.4,3202.3,0.41646107]
["bitfinex","ETHUSD",1731236604719,0.7927,3202.4,3202.2,1.5636]
["bitfinex","ETHUSD",1731236605297,0.00999989,3202.3,3202.2,1.5636]
["bitfinex","ETHUSD",1731236605650,0.7927,3202.3,3202.2,1.5636]
["bitfinex","ETHUSD",1731236605904,0.7927,3202.3,3202.2,2.38526678]
["bitfinex","ETHUSD",1731236606114,0.555,3202.5,3202.2,2.38526678]
["bitfinex","ETHUSD",1731236606394,0.555,3202.5,3202.3,0.41646107]
["bitfinex","ETHUSD",1731236607090,1.11,3202.5,3202.3,0.41486912]
["bitfinex","ETHUSD",1731236607589,1.11999989,3202.5,3202.2,1.5636]
["bitfinex","ETHUSD",1731236607795,0.7927,3202.4,3202.2,1.5636]
["bitfinex","ETHUSD",1731236607962,0.00999989,3202.3,3202.2,1.5636]
["bitfinex","ETHUSD",1731236608284,0.7927,3202.4,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236608846,1.11,3202.5,3202.3,0.82153412]
["bitfinex","ETHUSD",1731236609048,1.11,3202.5,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236609248,1.665,3202.5,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236611277,2.22,3202.5,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236613409,2.775,3202.5,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236615505,3.33,3202.5,3202.3,0.41632841]
["bitfinex","ETHUSD",1731236616233,3.33,3202.5,3202.4,1.19930571]
["bitfinex","ETHUSD",1731236616423,3.33,3202.5,3202.4,1.61563412]
["bitfinex","ETHUSD",1731236616650,3.33,3202.5,3202.4,4.92723412]
["bitfinex","ETHUSD",1731236616855,3.33,3202.5,3202.4,1.92723412]
["bitfinex","ETHUSD",1731236617155,3.33,3202.5,3202.4,1.52202841]
["bitfinex","ETHUSD",1731236617350,3.33,3202.5,3202.4,0.41632841]
["bitfinex","ETHUSD",1731236617553,3.885,3202.5,3202.4,0.41632841]
["bitfinex","ETHUSD",1731236617754,3.89499989,3202.5,3202.2,1.5636]
["bitfinex","ETHUSD",1731236617977,0.7927,3202.4,3202.2,1.5636]
["bitfinex","ETHUSD",1731236618114,0.00999989,3202.3,3202.2,1.5636]
["bitfinex","ETHUSD",1731236619172,0.7927,3202.4,3202.2,1.5636]
["bitfinex","ETHUSD",1731236619462,0.7927,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236619766,1.3477,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236620059,0.555,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236621725,1.11,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236622363,1.11,3202.4,3202.3,0.84933439]
["bitfinex","ETHUSD",1731236624268,1.665,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236625826,2.22,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236627362,2.22,3202.4,3202.3,0.84933439]
["bitfinex","ETHUSD",1731236627661,2.22,3202.4,3202.3,0.44412868]
["bitfinex","ETHUSD",1731236627859,2.22,3202.4,3202.3,13.44412868]
["bitfinex","ETHUSD",1731236628063,2.775,3202.4,3202.3,13.44412868]
["bitfinex","ETHUSD",1731236630064,2.775,3202.4,3202.3,13.84933439]
["bitfinex","ETHUSD",1731236630264,3.33,3202.4,3202.3,13.84933439]
["bitfinex","ETHUSD",1731236631965,3.33,3202.4,3202.3,13.44412868]
["bitfinex","ETHUSD",1731236632270,4.17319989,3202.4,3202.3,9.52735484]
["bitfinex","ETHUSD",1731236632448,0.8232,3201.4,3201.0,0.05424193]
["bitfinex","ETHUSD",1731236632963,0.8232,3201.4,3199.8,0.01]
["bitfinex","ETHUSD",1731236632964,0.8232,3201.4,3200.7,0.40538514]
["bitfinex","ETHUSD",1731236633326,0.8232,3201.4,3200.7,0.35112733]
["bitfinex","ETHUSD",1731236634574,1.3782,3201.4,3200.7,0.35112733]
["bitfinex","ETHUSD",1731236636640,1.9332,3201.4,3200.7,0.35112733]
["bitfinex","ETHUSD",1731236638070,1.11,3201.4,3200.7,0.35112733]
["bitfinex","ETHUSD",1731236638770,1.665,3201.4,3200.7,0.35112733]
["bitfinex","ETHUSD",1731236638972,1.665,3201.4,3200.5,0.06248147]
["bitfinex","ETHUSD",1731236641049,2.22,3201.4,3200.6,0.82]
["bitfinex","ETHUSD",1731236643077,0.8323,3201.3,3200.6,0.82]
["bitfinex","ETHUSD",1731236643284,2.775,3201.4,3200.7,0.37408022]
["bitfinex","ETHUSD",1731236643578,2.775,3201.4,3200.7,0.3116]
["bitfinex","ETHUSD",1731236645190,3.33,3201.4,3200.7,0.3116]
["bitfinex","ETHUSD",1731236645650,3.33,3201.4,3200.9,0.82]
["bitfinex","ETHUSD",1731236645851,3.33,3201.4,3201.0,0.38436459]
["bitfinex","ETHUSD",1731236646361,3.33,3201.4,3200.9,0.82]
["bitfinex","ETHUSD",1731236646696,3.33,3201.4,3201.0,0.44683431]
["bitfinex","ETHUSD",1731236647064,3.33,3201.4,3201.1,0.82]
["bitfinex","ETHUSD",1731236647365,3.885,3201.4,3201.2,0.44683247]
["bitfinex","ETHUSD",1731236647588,3.885,3201.4,3201.2,0.38436459]
["bitfinex","ETHUSD",1731236648161,3.885,3201.4,3201.2,0.44683249]
["bitfinex","ETHUSD",1731236648565,3.885,3201.4,3201.2,0.38436459]
["bitfinex","ETHUSD",1731236649072,3.885,3201.4,3201.1,0.82]
["bitfinex","ETHUSD",1731236649272,4.44,3201.4,3201.1,0.82]
["bitfinex","ETHUSD",1731236649870,3.94,3201.4,3201.1,0.82]
["bitfinex","ETHUSD",1731236650267,3.94,3201.4,3201.2,0.06246765]
["bitfinex","ETHUSD",1731236650497,3.94,3201.4,3201.1,1.1316]
["bitfinex","ETHUSD",1731236651608,4.495,3201.4,3201.2,0.69596459]
["bitfinex","ETHUSD",1731236651767,4.495,3201.4,3201.2,0.3116]
["bitfinex","ETHUSD",1731236653102,4.495,3201.4,3201.3,0.75843144]
["bitfinex","ETHUSD",1731236653264,4.495,3201.4,3201.3,1.51596459]
["bitfinex","ETHUSD",1731236653664,5.05,3201.4,3201.3,1.51596459]
["bitfinex","ETHUSD",1731236655812,5.605,3201.4,3201.3,1.51596459]
["bitfinex","ETHUSD",1731236657619,5.605,3201.4,3201.3,1.52596459]
["bitfinex","ETHUSD",1731236657975,6.16,3201.4,3201.3,1.52596459]
["bitfinex","ETHUSD",1731236658176,6.16,3201.4,3201.3,1.53596459]
["bitfinex","ETHUSD",1731236660220,3.885,3202.4,3202.3,0.01]
["bitfinex","ETHUSD",1731236660427,3.885,3202.4,3202.3,1.56178185]
["bitfinex","ETHUSD",1731236661300,3.885,3202.4,3202.3,7.79718185]
["bitfinex","ETHUSD",1731236661689,3.885,3202.4,3202.3,7.80718185]
["bitfinex","ETHUSD",1731236662423,4.44,3202.4,3202.3,10.80718185]
["bitfinex","ETHUSD",1731236662714,4.44,3202.4,3202.3,10.79718185]
["bitfinex","ETHUSD",1731236663083,4.44,3202.4,3202.3,10.48558185]
["bitfinex","ETHUSD",1731236663802,4.44,3202.4,3202.3,10.49558185]
["bitfinex","ETHUSD",1731236664020,4.44,3202.4,3202.3,10.48558185]
["bitfinex","ETHUSD",1731236664692,4.995,3202.4,3202.3,10.48558185]
["bitfinex","ETHUSD",1731236664877,4.995,3202.4,3202.3,10.49558185]
["bitfinex","ETHUSD",1731236665280,4.995,3202.4,3202.3,10.84191607]
["bitfinex","ETHUSD",1731236665892,4.995,3202.4,3202.3,23.09191607]
["bitfinex","ETHUSD",1731236666998,5.55,3202.4,3202.3,23.09191607]
["bitfinex","ETHUSD",1731236667222,5.55,3202.4,3202.3,23.10191607]
["bitfinex","ETHUSD",1731236668120,5.55,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236669237,6.105,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236671712,6.66,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236672223,6.66,3202.4,3202.3,23.06718185]
["bitfinex","ETHUSD",1731236673254,6.3483,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236674111,6.9033,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236674606,6.9033,3202.4,3202.3,23.05718185]
["bitfinex","ETHUSD",1731236674810,6.9033,3202.4,3202.3,23.06718185]
["bitfinex","ETHUSD",1731236676006,6.9033,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236676233,7.4583,3202.4,3202.3,23.41351607]
["bitfinex","ETHUSD",1731236676947,6.9583,3202.4,3202.3,23.06718185]
["bitfinex","ETHUSD",1731236677462,6.9583,3202.4,3202.3,22.647]
["bitfinex","ETHUSD",1731236678165,6.9583,3202.4,3202.3,22.99333422]
["bitfinex","ETHUSD",1731236678331,7.5133,3202.4,3202.3,23.44099244]
["bitfinex","ETHUSD",1731236680682,8.88,3203.5,3203.3,1.1179]
["bitfinex","ETHUSD",1731236681032,8.88,3203.5,3203.4,7.00265822]
["bitfinex","ETHUSD",1731236681230,8.88,3203.5,3203.4,10.00265822]
["bitfinex","ETHUSD",1731236682059,8.88,3203.5,3203.4,22.26265822]
["bitfinex","ETHUSD",1731236682572,8.88,3203.5,3203.4,22.60899244]
["bitfinex","ETHUSD",1731236682869,9.435,3203.5,3203.4,22.60899244]
["bitfinex","ETHUSD",1731236683463,9.1233,3203.5,3203.4,22.60899244]
["bitfinex","ETHUSD",1731236683970,0.555,3203.7,3203.4,22.60899244]
["bitfinex","ETHUSD",1731236683971,5.51716744,3204.1,3204.0,0.02]
["bitfinex","ETHUSD",1731236684133,5.51716744,3204.1,3204.0,11.22353982]
["bitfinex","ETHUSD",1731236684829,6.07216744,3204.1,3204.0,11.22353982]
["bitfinex","ETHUSD",1731236685731,1.495,3204.7,3204.6,0.3216]
["bitfinex","ETHUSD",1731236686071,1.495,3204.7,3204.6,10.42603982]
["bitfinex","ETHUSD",1731236686271,1.10229355,3204.9,3204.7,4.16503982]
["bitfinex","ETHUSD",1731236686632,1.10229355,3204.9,3204.7,10.40583982]
["bitfinex","ETHUSD",1731236686832,1.10229355,3204.9,3204.7,10.0483281]
["bitfinex","ETHUSD",1731236687073,1.665,3204.8,3204.7,10.0483281]
["bitfinex","ETHUSD",1731236688336,1.665,3204.8,3204.7,9.7367281]
["bitfinex","ETHUSD",1731236689232,2.22,3204.8,3204.7,10.09423982]
["bitfinex","ETHUSD",1731236689566,2.22,3204.8,3204.7,22.34423982]
["bitfinex","ETHUSD",1731236690468,2.22,3204.8,3204.7,21.9867281]
["bitfinex","ETHUSD",1731236691389,2.775,3204.8,3204.7,18.9867281]
["bitfinex","ETHUSD",1731236691564,3.5844,3204.8,3204.7,6.2408]
["bitfinex","ETHUSD",1731236692551,2.34182153,3204.8,3204.7,6.2408]
["bitfinex","ETHUSD",1731236693189,2.34182153,3204.8,3204.7,6.7367281]
["bitfinex","ETHUSD",1731236693395,2.89682153,3204.8,3204.7,6.2408]
["bitfinex","ETHUSD",1731236693690,2.89682153,3204.8,3204.7,4.2627]
["bitfinex","ETHUSD",1731236693894,0.00999989,3204.5,3203.9,0.4959281]
["bitfinex","ETHUSD",1731236694192,0.00999989,3204.3,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236694569,0.01,3204.1,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236694777,0.00999989,3204.0,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236694951,0.01,3204.1,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236695289,0.00999989,3204.0,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236695988,0.555,3204.1,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236697286,0.00999989,3204.0,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236697501,0.00999989,3203.8,3203.6,0.4959281]
["bitfinex","ETHUSD",1731236697709,0.00999989,3203.8,3202.7,0.84196924]
["bitfinex","ETHUSD",1731236697710,0.00999989,3203.8,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236698493,0.01,3203.9,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236698649,0.01,3203.9,3202.8,0.85343982]
["bitfinex","ETHUSD",1731236699391,0.01,3203.9,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236699780,0.57499989,3203.9,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236699956,0.00999989,3203.7,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236700286,0.00999989,3203.5,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236700487,0.01999989,3203.5,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236701057,0.01,3203.5,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236701259,0.00999989,3203.4,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236701598,0.00999989,3203.0,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236701804,0.00999989,3203.2,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236702396,0.01,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236704192,0.565,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236705375,0.555,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236706281,1.11,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236707186,1.11,3203.3,3202.8,0.85343982]
["bitfinex","ETHUSD",1731236707395,1.11,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236708292,1.665,3203.3,3202.8,0.4959281]
["bitfinex","ETHUSD",1731236709025,1.665,3203.3,3202.6,0.3116]
["bitfinex","ETHUSD",1731236709309,1.665,3203.3,3202.7,0.4387281]
["bitfinex","ETHUSD",1731236709722,1.665,3203.3,3202.8,0.35751172]
["bitfinex","ETHUSD",1731236710010,1.665,3203.3,3202.9,0.4387281]
["bitfinex","ETHUSD",1731236710377,2.22,3203.3,3202.9,0.79623982]
["bitfinex","ETHUSD",1731236710715,2.22,3203.3,3202.9,0.4387281]
["bitfinex","ETHUSD",1731236711416,2.22,3203.3,3202.6,0.3116]
["bitfinex","ETHUSD",1731236711714,2.22,3203.3,3202.7,0.4387281]
["bitfinex","ETHUSD",1731236711926,2.22999989,3203.3,3202.7,0.4387281]
["bitfinex","ETHUSD",1731236712123,2.22,3203.3,3202.2,0.32419479]
["bitfinex","ETHUSD",1731236712305,2.22,3203.3,3202.3,0.4387281]
["bitfinex","ETHUSD",1731236712488,2.775,3203.3,3202.3,0.79623982]
["bitfinex","ETHUSD",1731236713313,0.00999989,3203.1,3201.9,0.63504692]
["bitfinex","ETHUSD",1731236713519,0.01999989,3203.1,3201.9,0.63504692]
["bitfinex","ETHUSD",1731236713929,0.01999989,3202.9,3201.9,0.32344692]
["bitfinex","ETHUSD",1731236714124,0.01,3202.7,3201.3,0.7659]
["bitfinex","ETHUSD",1731236714425,0.01999989,3202.7,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236714627,0.57499989,3202.7,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236714843,0.01,3202.5,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236715199,0.57499989,3202.7,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236715415,0.01,3202.5,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236716213,0.00999989,3202.1,3201.3,0.79623982]
["bitfinex","ETHUSD",1731236716428,0.01,3202.5,3201.3,0.4387281]
["bitfinex","ETHUSD",1731236716718,0.00999989,3202.4,3201.4,0.4387281]
["bitfinex","ETHUSD",1731236716931,0.00999989,3202.1,3201.2,0.32297697]
["bitfinex","ETHUSD",1731236717430,0.00999989,3202.1,3201.6,0.01]
["bitfinex","ETHUSD",1731236718997,0.00999989,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1731236719292,0.01,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1731236720994,0.555,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1731236721409,0.565,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1731236721829,0.00999989,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1731236722537,0.01,3200.7,3199.4,0.32302516]
["bitfinex","ETHUSD",1731236722743,0.00999989,3200.9,3199.6,0.79623982]
["bitfinex","ETHUSD",1731236723238,0.00999989,3200.4,3199.6,0.79623982]
["bitfinex","ETHUSD",1731236724029,0.00999989,3200.4,3199.6,0.4387281]
["bitfinex","ETHUSD",1731236724197,0.00999989,3200.1,3199.1,0.79623982]
["bitfinex","ETHUSD",1731236724397,0.555,3200.9,3199.1,0.4387281]
["bitfinex","ETHUSD",1731236724398,0.00999989,3199.7,3199.1,0.4387281]
["bitfinex","ETHUSD",1731236724632,0.01,3199.6,3198.6,0.79623982]
["bitfinex","ETHUSD",1731236724839,0.01,3199.4,3198.6,0.79623982]
["bitfinex","ETHUSD",1731236724993,0.01,3199.2,3198.6,0.79623982]
["bitfinex","ETHUSD",1731236725197,0.00999989,3199.1,3198.6,0.4387281]
["bitfinex","ETHUSD",1731236725400,0.00999989,3198.6,3198.0,0.32327155]
["bitfinex","ETHUSD",1731236725598,0.00999989,3198.2,3196.7,0.05417009]
["bitfinex","ETHUSD",1731236725800,0.01,3198.0,3196.8,0.35751172]
["bitfinex","ETHUSD",1731236726026,0.01,3198.0,3196.9,0.08191388]
["bitfinex","ETHUSD",1731236726237,0.01,3198.0,3197.0,0.35751172]
["bitfinex","ETHUSD",1731236726440,0.01999989,3198.0,3197.0,0.35751172]
["bitfinex","ETHUSD",1731236726940,0.00999989,3198.0,3197.0,0.35751172]
["bitfinex","ETHUSD",1731236727164,0.00999989,3197.8,3197.0,0.35751172]
["bitfinex","ETHUSD",1731236727754,0.00999989,3197.8,3197.0,0.78365767]
["bitfinex","ETHUSD",1731236728055,0.00999989,3197.8,3197.1,0.42614595]
["bitfinex","ETHUSD",1731236728220,0.00999989,3197.8,3197.2,0.35751172]
["bitfinex","ETHUSD",1731236728531,0.00999989,3197.8,3197.3,0.42614595]
["bitfinex","ETHUSD",1731236729218,0.00999989,3197.8,3197.2,0.35751172]
["bitfinex","ETHUSD",1731236729432,0.56499989,3197.8,3197.2,0.35751172]
["bitfinex","ETHUSD",1731236731752,1.11999989,3197.8,3197.2,0.35751172]
["bitfinex","ETHUSD",1731236732125,1.11,3197.8,3197.2,0.35751172]
["bitfinex","ETHUSD",1731236732321,1.11,3197.8,3197.3,0.51066513]
["bitfinex","ETHUSD",1731236732546,1.11,3197.8,3197.3,0.78365767]
["bitfinex","ETHUSD",1731236732711,1.11,3197.8,3197.4,0.44195737]
["bitfinex","ETHUSD",1731236732908,1.11,3197.8,3197.5,0.42614595]
["bitfinex","ETHUSD",1731236733324,1.11,3197.8,3197.6,0.08424614]
["bitfinex","ETHUSD",1731236733649,1.11,3197.8,3197.0,0.78365767]
["bitfinex","ETHUSD",1731236733848,1.665,3197.8,3197.7,0.08411316]
["bitfinex","ETHUSD",1731236734144,1.665,3197.8,3197.1,0.78365767]
["bitfinex","ETHUSD",1731236734330,1.665,3197.8,3197.7,0.08411316]
["bitfinex","ETHUSD",1731236734531,1.665,3197.8,3197.1,0.78365767]
["bitfinex","ETHUSD",1731236735060,0.555,3199.4,3198.0,0.8179]
["bitfinex","ETHUSD",1731236735350,0.555,3199.4,3198.3,0.01]
["bitfinex","ETHUSD",1731236735526,0.555,3199.4,3198.4,1.37668628]
["bitfinex","ETHUSD",1731236735708,0.555,3199.4,3198.4,1.46046795]
["bitfinex","ETHUSD",1731236736342,1.11,3199.4,3198.4,1.46046795]
["bitfinex","ETHUSD",1731236737508,1.11,3199.4,3198.5,0.06251759]
["bitfinex","ETHUSD",1731236737714,1.11,3199.4,3198.6,2.18458628]
["bitfinex","ETHUSD",1731236738012,1.11,3199.4,3198.6,2.26811701]
["bitfinex","ETHUSD",1731236738208,1.665,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1731236738414,1.665,3199.4,3198.8,1.37668628]
["bitfinex","ETHUSD",1731236738648,1.665,3199.4,3198.9,0.06250946]
["bitfinex","ETHUSD",1731236738974,1.665,3199.4,3199.1,0.8079]
["bitfinex","ETHUSD",1731236739168,1.665,3199.4,3199.2,1.37668628]
["bitfinex","ETHUSD",1731236739447,1.665,3199.4,3199.3,0.08348303]
["bitfinex","ETHUSD",1731236739615,1.665,3199.4,3199.3,1.46016931]
["bitfinex","ETHUSD",1731236740358,1.665,3199.4,3199.3,1.522675]
["bitfinex","ETHUSD",1731236740514,2.22,3199.4,3199.3,1.46016931]
["bitfinex","ETHUSD",1731236740715,2.22,3199.4,3199.3,1.34605731]
["bitfinex","ETHUSD",1731236740940,2.22,3199.4,3199.3,1.42670985]
["bitfinex","ETHUSD",1731236741416,2.22,3199.4,3199.3,1.43670985]
["bitfinex","ETHUSD",1731236741643,2.22,3199.4,3199.3,2.24830985]
["bitfinex","ETHUSD",1731236742820,2.775,3199.4,3199.3,2.24830985]
["bitfinex","ETHUSD",1731236743053,2.775,3199.4,3199.3,2.25830985]
["bitfinex","ETHUSD",1731236743217,2.775,3199.4,3199.3,1.40324833]
["bitfinex","ETHUSD",1731236743715,2.775,3199.4,3199.3,1.92008653]
["bitfinex","ETHUSD",1731236744864,3.33,3199.4,3199.3,1.92008653]
["bitfinex","ETHUSD",1731236745388,3.33,3199.4,3199.3,1.83943399]
["bitfinex","ETHUSD",1731236745746,3.33,3199.4,3199.3,1.91997559]
["bitfinex","ETHUSD",1731236745947,3.33,3199.4,3199.3,1.92997559]
["bitfinex","ETHUSD",1731236746557,3.33,3199.4,3199.3,1.91997559]
["bitfinex","ETHUSD",1731236746956,3.885,3199.4,3199.3,1.92997559]
["bitfinex","ETHUSD",1731236747358,3.885,3199.4,3199.3,1.91997559]
["bitfinex","ETHUSD",1731236748085,3.885,3199.4,3199.3,11.17127559]
["bitfinex","ETHUSD",1731236748287,3.885,3199.4,3199.3,11.18127559]
["bitfinex","ETHUSD",1731236748876,3.885,3199.4,3199.3,23.43127559]
["bitfinex","ETHUSD",1731236749193,4.44,3199.4,3199.3,23.43127559]
["bitfinex","ETHUSD",1731236749362,4.44,3199.4,3199.3,24.67926259]
["bitfinex","ETHUSD",1731236751503,4.44,3199.4,3199.3,24.66926259]
["bitfinex","ETHUSD",1731236751666,4.995,3199.4,3199.3,24.66926259]
["bitfinex","ETHUSD",1731236752293,4.995,3199.4,3199.3,20.90766259]
["bitfinex","ETHUSD",1731236753290,4.6833,3199.4,3199.3,21.21926259]
["bitfinex","ETHUSD",1731236753607,4.6833,3199.4,3199.3,24.21926259]
["bitfinex","ETHUSD",1731236753782,5.2383,3199.4,3199.3,24.21926259]
["bitfinex","ETHUSD",1731236754455,5.2383,3199.4,3199.3,24.22926259]
["bitfinex","ETHUSD",1731236754853,5.2383,3199.4,3199.3,24.21926259]
["bitfinex","ETHUSD",1731236755706,5.2383,3199.4,3199.3,25.04086259]
["bitfinex","ETHUSD",1731236755882,5.7933,3199.4,3199.3,25.04086259]
["bitfinex","ETHUSD",1731236757982,6.3483,3199.4,3199.3,25.03086259]
["bitfinex","ETHUSD",1731236758184,6.3483,3199.4,3199.3,12.26402439]
["bitfinex","ETHUSD",1731236758499,6.3483,3199.4,3199.3,8.45242439]
["bitfinex","ETHUSD",1731236759494,6.3483,3199.4,3199.3,11.45242439]
["bitfinex","ETHUSD",1731236760093,6.9033,3199.4,3199.3,11.45242439]
["bitfinex","ETHUSD",1731236761463,6.9033,3199.4,3199.3,11.93676259]
["bitfinex","ETHUSD",1731236761994,6.9033,3199.4,3199.3,11.45242439]
["bitfinex","ETHUSD",1731236762200,7.4583,3199.4,3199.3,11.45242439]
["bitfinex","ETHUSD",1731236763391,8.2534,3199.4,3199.3,7.20443739]
["bitfinex","ETHUSD",1731236763598,8.2534,3199.4,3199.3,6.6934416]
["bitfinex","ETHUSD",1731236764088,8.2534,3199.4,3199.3,6.3818416]
["bitfinex","ETHUSD",1731236764293,8.8084,3199.4,3199.3,6.3818416]
["bitfinex","ETHUSD",1731236765090,8.8084,3199.4,3199.3,9.3818416]
["bitfinex","ETHUSD",1731236765493,8.8084,3199.4,3199.3,6.3818416]
["bitfinex","ETHUSD",1731236766507,9.3634,3199.4,3199.3,6.3818416]
["bitfinex","ETHUSD",1731236767004,9.3634,3199.4,3199.3,6.3013]
["bitfinex","ETHUSD",1731236767209,9.3734,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236767510,9.3734,3199.4,3199.3,0.12095998]
["bitfinex","ETHUSD",1731236767804,9.3734,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236768689,9.9284,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236769009,9.9284,3199.4,3199.3,3.05]
["bitfinex","ETHUSD",1731236769166,9.9284,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236769804,9.9284,3199.4,3199.3,3.05]
["bitfinex","ETHUSD",1731236770242,9.9284,3199.4,3199.3,3.12081665]
["bitfinex","ETHUSD",1731236770570,9.9284,3199.4,3199.3,0.12081665]
["bitfinex","ETHUSD",1731236770771,10.4834,3199.4,3199.3,3.05]
["bitfinex","ETHUSD",1731236771106,10.4734,3199.4,3199.3,0.12070634]
["bitfinex","ETHUSD",1731236771302,10.4734,3199.4,3199.3,3.12070634]
["bitfinex","ETHUSD",1731236771484,10.4734,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236771671,10.4734,3199.4,3199.3,3.05]
["bitfinex","ETHUSD",1731236771870,10.4834,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236772110,10.4834,3199.4,3199.3,3.1207221]
["bitfinex","ETHUSD",1731236772406,10.4834,3199.4,3199.3,0.12071804]
["bitfinex","ETHUSD",1731236772611,10.4834,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236772902,11.0384,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236773109,11.0384,3199.4,3199.3,0.12102491]
["bitfinex","ETHUSD",1731236773405,11.0384,3199.4,3199.3,0.05]
["bitfinex","ETHUSD",1731236773705,0.5545,3198.5,3198.1,0.51099579]
["bitfinex","ETHUSD",1731236774085,0.5545,3198.5,3198.2,0.07139356]
["bitfinex","ETHUSD",1731236774283,0.56449989,3198.3,3198.2,0.07139356]
["bitfinex","ETHUSD",1731236774513,0.56449989,3198.3,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236774692,0.56449989,3198.3,3198.2,0.07144086]
["bitfinex","ETHUSD",1731236774891,1.11949989,3198.3,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236775087,1.11949989,3198.3,3198.2,0.07144086]
["bitfinex","ETHUSD",1731236775317,1.11949989,3198.3,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236775711,1.11949989,3198.3,3197.7,0.0717033]
["bitfinex","ETHUSD",1731236775910,0.7951,3198.2,3197.8,0.51099579]
["bitfinex","ETHUSD",1731236776225,0.7951,3198.2,3197.9,0.07160462]
["bitfinex","ETHUSD",1731236776388,0.7951,3198.2,3198.0,0.51099579]
["bitfinex","ETHUSD",1731236776592,0.7951,3198.2,3198.1,0.07150595]
["bitfinex","ETHUSD",1731236776990,1.3501,3198.2,3198.1,0.07150595]
["bitfinex","ETHUSD",1731236777993,0.00999989,3198.0,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236778194,0.80509989,3197.7,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236779083,1.36009989,3197.7,3197.6,0.51099579]
["bitfinex","ETHUSD",1731236780302,1.36009989,3197.7,3197.6,13.51099579]
["bitfinex","ETHUSD",1731236781321,1.91509989,3197.7,3197.6,13.58273266]
["bitfinex","ETHUSD",1731236781741,1.91509989,3197.7,3197.6,13.07173687]
["bitfinex","ETHUSD",1731236782396,1.91509989,3197.7,3197.6,13.58273266]
["bitfinex","ETHUSD",1731236782592,1.91509989,3197.7,3197.6,10.11525141]
["bitfinex","ETHUSD",1731236782796,1.92509989,3197.7,3197.6,9.60425562]
["bitfinex","ETHUSD",1731236783400,2.48009989,3197.7,3197.6,5.60435562]
["bitfinex","ETHUSD",1731236783609,0.8131,3196.6,3195.9,1.249749]
["bitfinex","ETHUSD",1731236783805,0.8131,3196.6,3195.5,0.7625]
["bitfinex","ETHUSD",1731236784029,0.8131,3196.6,3195.6,0.8131]
["bitfinex","ETHUSD",1731236785632,1.3681,3196.6,3195.6,0.8131]
["bitfinex","ETHUSD",1731236785802,1.3681,3196.6,3195.6,1.14753738]
["bitfinex","ETHUSD",1731236786131,1.3681,3196.6,3195.7,0.33443738]
["bitfinex","ETHUSD",1731236787435,1.3681,3196.6,3195.8,1.16911884]
["bitfinex","ETHUSD",1731236787436,0.555,3196.6,3195.8,1.16911884]
["bitfinex","ETHUSD",1731236787633,1.11,3196.6,3195.9,0.33443738]
["bitfinex","ETHUSD",1731236788050,1.11,3196.6,3195.9,0.64603738]
["bitfinex","ETHUSD",1731236788195,1.11,3196.6,3195.9,0.65603738]
["bitfinex","ETHUSD",1731236789122,1.11,3196.6,3195.9,1.00007514]
["bitfinex","ETHUSD",1731236789652,1.11,3196.6,3196.2,0.7625]
["bitfinex","ETHUSD",1731236789955,1.665,3196.6,3196.5,0.3116]
["bitfinex","ETHUSD",1731236790958,1.35003074,3196.6,3196.5,24.31673314]
["bitfinex","ETHUSD",1731236791130,1.665,3197.7,3197.1,0.3116]
["bitfinex","ETHUSD",1731236791325,1.665,3197.7,3197.3,0.3116]
["bitfinex","ETHUSD",1731236791736,1.665,3197.7,3197.4,0.37907316]
["bitfinex","ETHUSD",1731236791955,2.22,3197.7,3197.4,0.37907316]
["bitfinex","ETHUSD",1731236792139,2.22,3197.7,3197.6,0.3116]
["bitfinex","ETHUSD",1731236792533,2.22,3197.7,3197.6,0.37881674]
["bitfinex","ETHUSD",1731236793141,2.22,3197.7,3197.6,0.06721674]
["bitfinex","ETHUSD",1731236793840,2.22,3197.7,3197.2,0.3116]
["bitfinex","ETHUSD",1731236794036,2.775,3197.7,3197.6,0.06726405]
["bitfinex","ETHUSD",1731236794235,2.775,3197.7,3197.3,0.06254306]
["bitfinex","ETHUSD",1731236794556,2.775,3197.7,3197.6,0.06726405]
["bitfinex","ETHUSD",1731236794759,2.775,3197.7,3197.4,0.7625]
["bitfinex","ETHUSD",1731236795054,2.775,3197.7,3197.5,0.06730834]
["bitfinex","ETHUSD",1731236796241,3.33,3197.7,3197.5,0.06730834]
["bitfinex","ETHUSD",1731236798319,3.885,3197.7,3197.6,0.0625404]
["bitfinex","ETHUSD",1731236798519,3.885,3197.7,3197.6,15.68349478]
["bitfinex","ETHUSD",1731236798719,3.885,3197.7,3197.6,15.68806744]
["bitfinex","ETHUSD",1731236798955,3.885,3197.7,3197.6,12.68806744]
["bitfinex","ETHUSD",1731236799133,3.885,3197.7,3197.6,0.06711306]
["bitfinex","ETHUSD",1731236799536,3.885,3197.7,3197.1,0.7625]
["bitfinex","ETHUSD",1731236800123,3.885,3197.7,3197.2,0.06738933]
["bitfinex","ETHUSD",1731236800432,0.8131,3197.6,3196.7,0.84359939]
["bitfinex","ETHUSD",1731236800761,0.8131,3197.6,3197.3,0.06735574]
["bitfinex","ETHUSD",1731236800922,0.00999989,3197.5,3196.7,0.84359939]
["bitfinex","ETHUSD",1731236801131,0.8126,3197.4,3196.7,0.84359939]
["bitfinex","ETHUSD",1731236802636,1.3676,3197.4,3196.7,0.84359939]
["bitfinex","ETHUSD",1731236803965,1.37759989,3197.4,3196.7,0.84359939]
["bitfinex","ETHUSD",1731236804166,1.37759989,3197.4,3196.1,0.63501742]
["bitfinex","ETHUSD",1731236804373,0.555,3197.4,3196.5,0.8107]
["bitfinex","ETHUSD",1731236804663,0.555,3197.4,3196.6,0.51666249]
["bitfinex","ETHUSD",1731236804834,1.11,3197.4,3196.8,0.8107]
["bitfinex","ETHUSD",1731236805161,1.11,3197.4,3196.9,0.76087072]
["bitfinex","ETHUSD",1731236805469,1.11,3197.4,3196.9,0.8286459]
["bitfinex","ETHUSD",1731236805641,1.11,3197.4,3197.0,0.3121]
["bitfinex","ETHUSD",1731236805845,1.11,3197.4,3197.1,0.44877072]
["bitfinex","ETHUSD",1731236806042,1.11,3197.4,3197.1,0.51641542]
["bitfinex","ETHUSD",1731236806368,1.11,3197.4,3197.2,0.8107]
["bitfinex","ETHUSD",1731236806664,4.44,3197.7,3197.3,20.57423189]
["bitfinex","ETHUSD",1731236806967,4.44,3197.7,3197.4,9.85649]
["bitfinex","ETHUSD",1731236807126,4.44,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1731236807459,4.44,3197.7,3197.6,3.54198155]
["bitfinex","ETHUSD",1731236807792,4.44,3197.7,3197.6,1.04494308]
["bitfinex","ETHUSD",1731236808729,4.44,3197.7,3197.6,0.54198155]
["bitfinex","ETHUSD",1731236808932,4.44,3197.7,3197.6,1.04494308]
["bitfinex","ETHUSD",1731236809123,4.995,3197.7,3197.6,1.04494308]
["bitfinex","ETHUSD",1731236809937,4.995,3197.7,3197.6,0.54198155]
["bitfinex","ETHUSD",1731236810143,4.995,3197.7,3197.6,0.0673775]
["bitfinex","ETHUSD",1731236810343,5.8076,3197.7,3197.6,0.0673775]
["bitfinex","ETHUSD",1731236810661,5.8076,3197.7,3197.6,0.06718685]
["bitfinex","ETHUSD",1731236810878,5.8076,3197.7,3197.3,0.47460405]
["bitfinex","ETHUSD",1731236811226,6.3626,3197.7,3197.3,0.47460405]
["bitfinex","ETHUSD",1731236811634,6.3626,3197.7,3197.0,0.47460405]
["bitfinex","ETHUSD",1731236811899,6.3626,3197.7,3197.1,0.47460405]
["bitfinex","ETHUSD",1731236812185,6.3626,3197.7,3197.1,0.54206922]
["bitfinex","ETHUSD",1731236813171,6.3626,3197.7,3197.2,0.3121]
["bitfinex","ETHUSD",1731236813382,6.9176,3197.7,3197.2,0.3121]
["bitfinex","ETHUSD",1731236813582,6.9176,3197.7,3197.3,0.379498]
["bitfinex","ETHUSD",1731236814081,6.9176,3197.7,3197.3,0.3121]
["bitfinex","ETHUSD",1731236814772,6.9176,3197.7,3196.9,0.3121]
["bitfinex","ETHUSD",1731236814973,6.9176,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731236815317,6.9176,3197.7,3197.2,0.06749468]
["bitfinex","ETHUSD",1731236815486,7.4726,3197.7,3197.2,0.06749468]
["bitfinex","ETHUSD",1731236817352,7.4726,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731236817552,8.0276,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731236817756,8.0276,3197.7,3197.2,0.06743158]
["bitfinex","ETHUSD",1731236817941,8.0276,3197.7,3197.2,0.54203563]
["bitfinex","ETHUSD",1731236818287,8.0276,3197.7,3197.3,0.067398]
["bitfinex","ETHUSD",1731236818581,8.0276,3197.7,3197.4,0.47460405]
["bitfinex","ETHUSD",1731236818871,7.215,3197.7,3197.4,0.47460405]
["bitfinex","ETHUSD",1731236819315,7.215,3197.7,3197.5,0.06736237]
["bitfinex","ETHUSD",1731236819615,7.215,3197.7,3197.5,0.54196642]
["bitfinex","ETHUSD",1731236819767,7.77,3197.7,3197.5,0.06736237]
["bitfinex","ETHUSD",1731236819968,7.77,3197.7,3197.1,0.78670405]
["bitfinex","ETHUSD",1731236820801,0.789,3197.6,3196.5,0.3121]
["bitfinex","ETHUSD",1731236821000,0.789,3197.6,3196.9,0.78670405]
["bitfinex","ETHUSD",1731236821395,0.789,3197.6,3197.0,0.06769924]
["bitfinex","ETHUSD",1731236822169,1.344,3197.6,3197.0,0.06769924]
["bitfinex","ETHUSD",1731236822580,1.344,3197.6,3197.0,0.54230329]
["bitfinex","ETHUSD",1731236823306,1.344,3197.6,3197.1,0.3121]
["bitfinex","ETHUSD",1731236823486,1.344,3197.6,3197.1,0.37974986]
["bitfinex","ETHUSD",1731236824276,1.899,3197.6,3197.1,0.37974986]
["bitfinex","ETHUSD",1731236824673,1.899,3197.6,3197.2,0.47460405]
["bitfinex","ETHUSD",1731236826511,2.454,3197.6,3197.2,0.47460405]
["bitfinex","ETHUSD",1731236827916,1.665,3197.6,3197.2,0.97756558]
["bitfinex","ETHUSD",1731236828214,1.665,3197.6,3197.2,1.28966558]
["bitfinex","ETHUSD",1731236828420,1.665,3197.6,3197.3,0.06745649]
["bitfinex","ETHUSD",1731236828590,2.22,3197.6,3197.2,0.47460405]
["bitfinex","ETHUSD",1731236829812,2.22,3197.6,3197.3,0.06750798]
["bitfinex","ETHUSD",1731236830011,2.22,3197.6,3197.3,0.47460405]
["bitfinex","ETHUSD",1731236830211,2.22,3197.6,3197.4,0.47460405]
["bitfinex","ETHUSD",1731236830781,2.775,3197.6,3197.4,0.47460405]
["bitfinex","ETHUSD",1731236832084,2.775,3197.6,3197.4,1.29910405]
["bitfinex","ETHUSD",1731236832287,2.775,3197.6,3197.5,0.3121]
["bitfinex","ETHUSD",1731236832488,2.775,3197.6,3197.5,0.78670405]
["bitfinex","ETHUSD",1731236832912,3.33,3197.6,3197.5,0.78670405]
["bitfinex","ETHUSD",1731236833417,3.7701,3197.7,3197.5,17.38416558]
["bitfinex","ETHUSD",1731236833604,0.555,3198.2,3197.8,0.3121]
["bitfinex","ETHUSD",1731236833806,0.555,3198.2,3198.0,0.3121]
["bitfinex","ETHUSD",1731236833981,0.555,3198.2,3198.1,1.28966558]
["bitfinex","ETHUSD",1731236834187,0.555,3198.2,3198.1,1.35621635]
["bitfinex","ETHUSD",1731236835028,1.11,3198.2,3198.1,1.35621635]
["bitfinex","ETHUSD",1731236837094,1.665,3198.2,3198.1,1.35621635]
["bitfinex","ETHUSD",1731236837485,1.665,3198.2,3198.1,2.18071635]
["bitfinex","ETHUSD",1731236838186,1.665,3198.2,3198.1,1.86861635]
["bitfinex","ETHUSD",1731236839283,2.22,3198.2,3198.1,1.86861635]
["bitfinex","ETHUSD",1731236841402,2.775,3198.2,3198.1,1.86861635]
["bitfinex","ETHUSD",1731236843509,3.25,3198.2,3198.1,1.86861635]
["bitfinex","ETHUSD",1731236845548,3.805,3198.2,3198.1,1.86861635]
["bitfinex","ETHUSD",1731236845707,3.805,3198.2,3198.1,2.18071635]
["bitfinex","ETHUSD",1731236845906,3.805,3198.2,3198.1,17.44071635]
["bitfinex","ETHUSD",1731236847248,0.555,3198.3,3198.2,4.1165]
["bitfinex","ETHUSD",1731236847428,0.555,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236847627,1.11,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236848208,0.798,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236849657,1.353,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236850117,1.353,3198.3,3198.2,5.22314522]
["bitfinex","ETHUSD",1731236850316,1.353,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236851836,1.908,3198.3,3198.2,5.1606223]
["bitfinex","ETHUSD",1731236852325,1.10920449,3198.3,3198.2,5.14381179]
["bitfinex","ETHUSD",1731236852523,1.10920449,3198.3,3198.2,17.39381179]
["bitfinex","ETHUSD",1731236853856,1.66420449,3198.3,3198.2,17.39381179]
["bitfinex","ETHUSD",1731236854228,1.62660449,3198.3,3198.2,17.39381179]
["bitfinex","ETHUSD",1731236854936,0.84336147,3198.3,3198.2,17.39381179]
["bitfinex","ETHUSD",1731236856227,1.39836147,3198.3,3198.2,17.39381179]
["bitfinex","ETHUSD",1731236856854,10.2333,3199.4,3199.3,0.7944]
["bitfinex","ETHUSD",1731236857053,10.19315888,3199.4,3199.3,16.06506153]
["bitfinex","ETHUSD",1731236857278,10.19315888,3199.4,3199.3,17.37874758]
["bitfinex","ETHUSD",1731236858400,10.74815888,3199.4,3199.3,17.37874758]
["bitfinex","ETHUSD",1731236860188,10.74815888,3199.4,3199.3,18.93254837]
["bitfinex","ETHUSD",1731236860552,11.30315888,3199.4,3199.3,18.93254837]
["bitfinex","ETHUSD",1731236861876,11.30315888,3199.4,3199.3,16.87578605]
["bitfinex","ETHUSD",1731236862203,11.30315888,3199.4,3199.3,17.37874758]
["bitfinex","ETHUSD",1731236862692,11.30315888,3199.4,3199.3,18.62655458]
["bitfinex","ETHUSD",1731236862893,11.85815888,3199.4,3199.3,18.62655458]
["bitfinex","ETHUSD",1731236863470,11.85815888,3199.4,3199.3,20.18035537]
["bitfinex","ETHUSD",1731236863656,0.8305,3201.4,3200.4,0.01]
["bitfinex","ETHUSD",1731236863860,0.8305,3201.4,3200.5,0.3121]
["bitfinex","ETHUSD",1731236864060,0.8305,3201.4,3200.5,0.83081302]
["bitfinex","ETHUSD",1731236864514,0.8305,3200.8,3200.5,0.83081302]
["bitfinex","ETHUSD",1731236865077,0.555,3200.8,3200.7,0.3121]
["bitfinex","ETHUSD",1731236865283,0.555,3200.8,3200.7,0.78670405]
["bitfinex","ETHUSD",1731236865501,0.555,3200.8,3200.7,0.83074537]
["bitfinex","ETHUSD",1731236867273,1.11,3200.8,3200.7,0.83074537]
["bitfinex","ETHUSD",1731236869608,1.665,3200.8,3200.7,0.83074537]
["bitfinex","ETHUSD",1731236870530,1.665,3200.8,3200.7,1.60684537]
["bitfinex","ETHUSD",1731236870707,1.665,3200.8,3200.7,16.85684537]
["bitfinex","ETHUSD",1731236871531,2.4955,3200.8,3200.7,0.04404132]
["bitfinex","ETHUSD",1731236871673,3.0505,3200.8,3200.0,0.3121]
["bitfinex","ETHUSD",1731236871878,3.0505,3200.8,3200.7,0.04393313]
["bitfinex","ETHUSD",1731236872228,0.8305,3200.7,3200.0,0.3121]
["bitfinex","ETHUSD",1731236872410,0.8305,3200.7,3199.5,0.43945525]
["bitfinex","ETHUSD",1731236872583,0.8305,3200.7,3200.1,0.04422867]
["bitfinex","ETHUSD",1731236872783,0.8305,3200.7,3199.6,0.3121]
["bitfinex","ETHUSD",1731236873010,0.84049989,3200.7,3200.2,0.04419516]
["bitfinex","ETHUSD",1731236873180,0.84049989,3200.7,3200.2,0.43945525]
["bitfinex","ETHUSD",1731236873376,0.84049989,3200.7,3200.3,0.48361691]
["bitfinex","ETHUSD",1731236873580,0.84049989,3200.7,3200.3,0.43945525]
["bitfinex","ETHUSD",1731236873814,0.56499989,3200.7,3200.3,0.43945525]
["bitfinex","ETHUSD",1731236874018,0.8305,3200.6,3200.3,0.43945525]
["bitfinex","ETHUSD",1731236875914,0.8305,3200.5,3200.3,0.43945525]
["bitfinex","ETHUSD",1731236876124,0.8305,3200.5,3199.5,0.3121]
["bitfinex","ETHUSD",1731236876414,0.8305,3200.5,3200.4,0.0441124]
["bitfinex","ETHUSD",1731236876592,0.8305,3200.5,3199.6,0.39780547]
["bitfinex","ETHUSD",1731236876978,0.8305,3200.5,3199.7,0.04445728]
["bitfinex","ETHUSD",1731236877182,0.8305,3200.5,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236877879,1.3855,3200.5,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236878076,0.8305,3200.4,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236878785,0.00135155,3200.4,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236879027,0.555,3200.5,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236879997,1.11,3200.5,3199.7,0.44226275]
["bitfinex","ETHUSD",1731236880601,1.11,3200.5,3199.7,0.61489789]
["bitfinex","ETHUSD",1731236880927,1.11,3200.5,3199.7,0.57044061]
["bitfinex","ETHUSD",1731236881084,1.11,3200.5,3199.8,0.04439224]
["bitfinex","ETHUSD",1731236881799,0.01,3200.4,3199.3,0.32183366]
["bitfinex","ETHUSD",1731236881986,0.7787,3200.3,3199.4,0.39780547]
["bitfinex","ETHUSD",1731236883189,0.7787,3200.3,3199.5,0.3121]
["bitfinex","ETHUSD",1731236884025,0.7787,3200.3,3199.6,0.04456392]
["bitfinex","ETHUSD",1731236884224,1.3337,3200.3,3199.6,0.04456392]
["bitfinex","ETHUSD",1731236884529,1.3337,3200.3,3199.5,0.3121]
["bitfinex","ETHUSD",1731236884727,1.3337,3200.3,3199.7,0.04451463]
["bitfinex","ETHUSD",1731236885325,1.3337,3200.3,3199.5,0.3121]
["bitfinex","ETHUSD",1731236885527,1.3337,3200.3,3199.8,0.04446535]
["bitfinex","ETHUSD",1731236885842,0.7787,3199.8,3199.3,0.32183366]
["bitfinex","ETHUSD",1731236886130,0.7787,3199.4,3198.9,0.48756666]
["bitfinex","ETHUSD",1731236886492,0.7787,3199.4,3198.9,0.3121]
["bitfinex","ETHUSD",1731236886722,0.7787,3199.4,3198.3,0.3121]
["bitfinex","ETHUSD",1731236886936,0.7787,3199.4,3198.7,0.3121]
["bitfinex","ETHUSD",1731236887523,0.7787,3199.4,3198.7,0.70990547]
["bitfinex","ETHUSD",1731236888125,0.7787,3199.4,3198.3,0.3121]
["bitfinex","ETHUSD",1731236888636,1.3337,3199.4,3198.3,0.3121]
["bitfinex","ETHUSD",1731236889432,0.7787,3199.3,3198.3,0.70990547]
["bitfinex","ETHUSD",1731236890730,1.3337,3199.3,3198.3,0.8813772]
["bitfinex","ETHUSD",1731236892992,1.8887,3199.3,3198.5,0.3121]
["bitfinex","ETHUSD",1731236894003,1.8887,3199.3,3198.5,0.70990547]
["bitfinex","ETHUSD",1731236894938,1.8887,3199.3,3198.3,0.3121]
["bitfinex","ETHUSD",1731236895092,2.4437,3199.3,3198.3,0.3121]
["bitfinex","ETHUSD",1731236895995,0.7787,3198.4,3198.3,0.3121]
["bitfinex","ETHUSD",1731236896333,0.7787,3198.4,3197.6,0.05399942]
["bitfinex","ETHUSD",1731236896936,0.7787,3198.4,3197.4,0.3121]
["bitfinex","ETHUSD",1731236897234,0.7787,3198.4,3197.7,0.3121]
["bitfinex","ETHUSD",1731236897389,1.3337,3198.4,3197.7,0.3121]
["bitfinex","ETHUSD",1731236897590,1.3337,3198.4,3197.9,0.3121]
["bitfinex","ETHUSD",1731236898724,1.3337,3198.4,3197.5,0.3121]
["bitfinex","ETHUSD",1731236899434,0.7787,3198.3,3197.5,0.6844888]
["bitfinex","ETHUSD",1731236899738,1.11,3198.4,3197.7,0.3121]
["bitfinex","ETHUSD",1731236899937,1.8887,3198.4,3197.9,0.3121]
["bitfinex","ETHUSD",1731236901033,1.8887,3198.4,3198.0,0.3121]
["bitfinex","ETHUSD",1731236901233,1.8887,3198.4,3198.0,0.355665]
["bitfinex","ETHUSD",1731236901535,1.11,3198.4,3198.0,0.355665]
["bitfinex","ETHUSD",1731236901752,1.665,3198.4,3198.0,0.355665]
["bitfinex","ETHUSD",1731236902130,1.665,3198.4,3198.0,0.043565]
["bitfinex","ETHUSD",1731236902319,1.665,3198.4,3197.7,0.3121]
["bitfinex","ETHUSD",1731236902657,1.665,3198.4,3197.9,0.3121]
["bitfinex","ETHUSD",1731236903024,1.665,3198.4,3198.0,0.04353347]
["bitfinex","ETHUSD",1731236903751,2.22,3198.4,3197.7,0.3121]
["bitfinex","ETHUSD",1731236903947,2.22,3198.4,3198.1,0.04350581]
["bitfinex","ETHUSD",1731236904262,2.22,3198.4,3198.3,0.3121]
["bitfinex","ETHUSD",1731236904554,2.22,3198.4,3198.3,1.50441175]
["bitfinex","ETHUSD",1731236904716,2.22,3198.4,3198.3,14.1950485]
["bitfinex","ETHUSD",1731236904922,2.22,3198.4,3198.3,17.13251689]
["bitfinex","ETHUSD",1731236906118,2.775,3198.4,3198.3,17.13251689]
["bitfinex","ETHUSD",1731236906315,1.25324178,3198.4,3198.3,17.13251689]
["bitfinex","ETHUSD",1731236906521,0.62924178,3198.4,3198.3,17.13251689]
["bitfinex","ETHUSD",1731236906725,0.31724178,3198.4,3198.3,17.13251689]
["bitfinex","ETHUSD",1731236907147,1.665,3199.3,3198.9,0.7765]
["bitfinex","ETHUSD",1731236907346,1.665,3199.3,3199.0,0.3723888]
["bitfinex","ETHUSD",1731236907665,1.665,3199.3,3199.0,0.41542111]
["bitfinex","ETHUSD",1731236908328,2.22,3199.3,3199.0,0.41542111]
["bitfinex","ETHUSD",1731236908960,2.22,3199.3,3199.0,0.04303231]
["bitfinex","ETHUSD",1731236909143,2.22,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236909360,2.22,3199.3,3199.1,0.04017592]
["bitfinex","ETHUSD",1731236909870,2.22,3199.3,3199.2,0.04012664]
["bitfinex","ETHUSD",1731236910226,2.22,3199.3,3198.6,1.33141958]
["bitfinex","ETHUSD",1731236910426,2.775,3199.3,3199.2,0.04015076]
["bitfinex","ETHUSD",1731236910645,2.775,3199.3,3198.7,0.3121]
["bitfinex","ETHUSD",1731236910844,2.775,3199.3,3199.2,0.04004046]
["bitfinex","ETHUSD",1731236911026,2.775,3199.3,3198.6,1.1488888]
["bitfinex","ETHUSD",1731236911235,2.775,3199.3,3199.2,0.04007198]
["bitfinex","ETHUSD",1731236911448,2.775,3199.3,3198.7,0.37461505]
["bitfinex","ETHUSD",1731236911740,2.775,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236911921,2.775,3199.3,3198.8,0.0402911]
["bitfinex","ETHUSD",1731236912550,3.33,3199.3,3198.8,0.0402911]
["bitfinex","ETHUSD",1731236913064,3.33,3199.3,3198.8,0.10280614]
["bitfinex","ETHUSD",1731236914030,3.33,3199.3,3198.8,0.0402911]
["bitfinex","ETHUSD",1731236914363,3.33,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236914572,3.885,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236914759,3.885,3199.3,3198.9,0.04031867]
["bitfinex","ETHUSD",1731236914964,3.885,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236915271,3.885,3199.3,3199.0,0.04026938]
["bitfinex","ETHUSD",1731236915759,3.885,3199.3,3199.1,0.04022009]
["bitfinex","ETHUSD",1731236916282,3.885,3199.3,3198.6,0.7765]
["bitfinex","ETHUSD",1731236916630,4.44,3199.3,3198.7,0.04041726]
["bitfinex","ETHUSD",1731236916830,0.7742,3199.2,3198.7,0.04041726]
["bitfinex","ETHUSD",1731236917033,4.44,3199.3,3198.4,0.01]
["bitfinex","ETHUSD",1731236917259,4.44,3199.3,3198.8,0.04036882]
["bitfinex","ETHUSD",1731236917529,4.44,3199.3,3198.5,0.3723888]
["bitfinex","ETHUSD",1731236917930,4.44,3199.3,3198.6,0.04046742]
["bitfinex","ETHUSD",1731236918856,4.995,3199.3,3198.6,0.04046742]
["bitfinex","ETHUSD",1731236919435,4.995,3199.3,3198.6,0.47537282]
["bitfinex","ETHUSD",1731236919878,4.995,3199.3,3198.7,0.0625166]
["bitfinex","ETHUSD",1731236920163,4.995,3199.3,3198.6,0.78524522]
["bitfinex","ETHUSD",1731236920385,4.995,3199.3,3198.8,0.04038511]
["bitfinex","ETHUSD",1731236920871,4.995,3199.3,3198.9,0.04033582]
["bitfinex","ETHUSD",1731236921048,5.55,3199.3,3198.9,0.04033582]
["bitfinex","ETHUSD",1731236921248,5.55,3199.3,3198.8,0.37461663]
["bitfinex","ETHUSD",1731236921451,5.55,3199.3,3199.0,0.04028653]
["bitfinex","ETHUSD",1731236921745,5.55,3199.3,3198.8,0.37461663]
["bitfinex","ETHUSD",1731236922178,5.55,3199.3,3198.9,0.04033582]
["bitfinex","ETHUSD",1731236922469,5.55,3199.3,3199.1,0.3121]
["bitfinex","ETHUSD",1731236922837,5.55,3199.3,3199.2,0.04018795]
["bitfinex","ETHUSD",1731236923341,6.105,3199.3,3199.2,0.04018795]
["bitfinex","ETHUSD",1731236925149,6.105,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236925349,6.105,3199.3,3199.2,0.03874546]
["bitfinex","ETHUSD",1731236925567,6.66,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236925772,6.66,3199.3,3199.2,0.03874546]
["bitfinex","ETHUSD",1731236926276,6.66,3199.3,3199.2,0.03875911]
["bitfinex","ETHUSD",1731236926476,6.66,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236926650,6.66,3199.3,3199.2,0.03875911]
["bitfinex","ETHUSD",1731236926850,6.66,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236927070,6.66,3199.3,3199.2,0.03877487]
["bitfinex","ETHUSD",1731236927278,6.66,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236927571,6.66,3199.3,3199.2,0.03880638]
["bitfinex","ETHUSD",1731236927773,7.215,3199.3,3198.9,0.3121]
["bitfinex","ETHUSD",1731236928075,7.215,3199.3,3199.2,0.03757249]
["bitfinex","ETHUSD",1731236928371,7.215,3199.3,3198.9,0.6844888]
["bitfinex","ETHUSD",1731236928591,7.215,3199.3,3199.2,0.03758825]
["bitfinex","ETHUSD",1731236928935,7.215,3199.3,3198.9,0.6844888]
["bitfinex","ETHUSD",1731236929175,7.215,3199.3,3199.2,0.03641235]
["bitfinex","ETHUSD",1731236929375,7.215,3199.3,3199.1,0.3121]
["bitfinex","ETHUSD",1731236929547,7.215,3199.3,3199.2,0.6844888]
["bitfinex","ETHUSD",1731236929751,7.215,3199.3,3199.2,0.72091691]
["bitfinex","ETHUSD",1731236929950,7.77,3199.3,3199.2,0.34852811]
["bitfinex","ETHUSD",1731236930765,7.5026,3199.3,3199.2,0.03642811]
["bitfinex","ETHUSD",1731236932284,8.0576,3199.3,3199.2,0.72091691]
["bitfinex","ETHUSD",1731236932491,8.0576,3199.3,3199.2,13.79121691]
["bitfinex","ETHUSD",1731236932783,8.0576,3199.3,3199.2,17.15120786]
["bitfinex","ETHUSD",1731236932986,8.0576,3199.3,3199.2,16.79121691]
["bitfinex","ETHUSD",1731236934283,8.0576,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236934444,8.6126,3199.3,3199.2,16.78121691]
["bitfinex","ETHUSD",1731236934646,8.6126,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236936685,9.1676,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236938393,9.1676,3199.3,3199.2,17.96758714]
["bitfinex","ETHUSD",1731236938684,9.1676,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236938891,9.7226,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236940889,9.9656,3199.3,3199.2,16.40882811]
["bitfinex","ETHUSD",1731236941993,9.9656,3199.3,3199.2,16.39882811]
["bitfinex","ETHUSD",1731236942195,9.9656,3199.3,3199.2,12.59852811]
["bitfinex","ETHUSD",1731236942872,10.5206,3199.3,3199.2,12.60852811]
["bitfinex","ETHUSD",1731236943067,10.5206,3199.3,3199.2,12.61852811]
["bitfinex","ETHUSD",1731236943460,10.5206,3199.3,3199.2,15.61852811]
["bitfinex","ETHUSD",1731236944770,10.5206,3199.3,3199.2,16.41602811]
["bitfinex","ETHUSD",1731236944970,11.0756,3199.3,3199.2,16.41602811]
["bitfinex","ETHUSD",1731236945505,11.07225464,3199.3,3199.2,16.41602811]
["bitfinex","ETHUSD",1731236946191,11.07225464,3199.3,3199.2,22.66752811]
["bitfinex","ETHUSD",1731236947112,11.62725464,3199.3,3199.2,22.66752811]
["bitfinex","ETHUSD",1731236947413,5.26725464,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236947578,1.02725464,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236947780,1.02725464,3199.3,3199.2,24.21628714]
["bitfinex","ETHUSD",1731236947992,1.02725464,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236949703,1.58225464,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236950182,0.79886447,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236951876,1.35386447,3199.3,3199.2,24.22628714]
["bitfinex","ETHUSD",1731236954179,1.35386447,3199.3,3199.2,24.63036142]
["bitfinex","ETHUSD",1731236954390,0.555,3200.4,3200.2,1.1296]
["bitfinex","ETHUSD",1731236954597,0.555,3200.4,3200.2,22.6292]
["bitfinex","ETHUSD",1731236954807,0.555,3200.4,3200.2,22.6645843]
["bitfinex","ETHUSD",1731236955674,0.555,3200.4,3200.2,23.06833829]
["bitfinex","ETHUSD",1731236956478,1.11,3200.3,3200.2,24.17833829]
["bitfinex","ETHUSD",1731236957991,1.10697089,3200.3,3200.2,24.17833829]
["bitfinex","ETHUSD",1731236958192,0.79497089,3200.3,3200.2,24.17833829]
["bitfinex","ETHUSD",1731236958589,1.34997089,3200.3,3200.2,24.17833829]
["bitfinex","ETHUSD",1731236958796,1.34997089,3200.3,3200.2,23.38083829]
["bitfinex","ETHUSD",1731236961318,1.90497089,3200.3,3200.2,23.38083829]
["bitfinex","ETHUSD",1731236963037,1.90497089,3200.3,3200.2,19.9570843]
["bitfinex","ETHUSD",1731236963321,1.90497089,3200.3,3200.2,20.36083829]
["bitfinex","ETHUSD",1731236963523,2.45997089,3200.3,3200.2,20.36083829]
["bitfinex","ETHUSD",1731236964411,2.45997089,3200.3,3200.2,23.36083829]
["bitfinex","ETHUSD",1731236965485,2.45997089,3200.3,3200.2,23.77491257]
["bitfinex","ETHUSD",1731236965712,3.01497089,3200.3,3200.2,23.37115858]
["bitfinex","ETHUSD",1731236966021,3.01497089,3200.3,3200.2,22.9570843]
["bitfinex","ETHUSD",1731236966822,3.01497089,3200.3,3200.2,23.36083829]
["bitfinex","ETHUSD",1731236967021,3.01497089,3200.3,3200.2,23.37083829]
["bitfinex","ETHUSD",1731236967686,3.56997089,3200.3,3200.2,23.37083829]
["bitfinex","ETHUSD",1731236967882,3.56997089,3200.3,3200.2,23.87083829]
["bitfinex","ETHUSD",1731236968310,3.25797089,3200.3,3200.2,23.6308674]
["bitfinex","ETHUSD",1731236968622,3.25797089,3200.3,3200.2,23.55923829]
["bitfinex","ETHUSD",1731236969849,3.81297089,3200.3,3200.2,23.55923829]
["bitfinex","ETHUSD",1731236970965,3.77952253,3200.3,3200.2,23.55923829]
["bitfinex","ETHUSD",1731236971824,4.33452253,3200.3,3200.2,23.55923829]
["bitfinex","ETHUSD",1731236973110,4.33452253,3200.3,3200.2,23.54923829]
["bitfinex","ETHUSD",1731236973348,4.33452253,3200.3,3200.2,31.0107233]
["bitfinex","ETHUSD",1731236973552,5.14322253,3200.3,3200.2,8.2070843]
["bitfinex","ETHUSD",1731236974048,5.69822253,3200.3,3200.2,8.2070843]
["bitfinex","ETHUSD",1731236975059,5.69822253,3200.3,3200.2,11.2070843]
["bitfinex","ETHUSD",1731236976128,6.25322253,3200.3,3200.2,11.2070843]
["bitfinex","ETHUSD",1731236977130,6.25322253,3200.3,3200.2,9.7851843]
["bitfinex","ETHUSD",1731236978226,6.80822253,3200.3,3200.2,9.7851843]
["bitfinex","ETHUSD",1731236978563,6.80822253,3200.3,3200.2,9.4730843]
["bitfinex","ETHUSD",1731236978863,6.24665756,3200.3,3200.2,9.4730843]
["bitfinex","ETHUSD",1731236979057,6.24665756,3200.3,3200.2,6.16698939]
["bitfinex","ETHUSD",1731236979462,5.94635756,3200.3,3200.2,5.33368939]
["bitfinex","ETHUSD",1731236980330,6.50135756,3200.3,3200.2,0.5353843]
["bitfinex","ETHUSD",1731236980762,6.50135756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236982757,7.05635756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236984841,7.61135756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236987477,8.16635756,3200.3,3200.2,0.90375399]
["bitfinex","ETHUSD",1731236987679,8.16635756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236989442,8.72135756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236991534,9.27635756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236993677,9.83135756,3200.3,3200.2,0.90375399]
["bitfinex","ETHUSD",1731236994088,9.83135756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236994452,9.83135756,3200.3,3200.2,0.90375399]
["bitfinex","ETHUSD",1731236994650,9.83135756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236995753,10.38635756,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236995984,10.39635745,3200.3,3200.2,0.90375399]
["bitfinex","ETHUSD",1731236996190,10.39635745,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731236997845,10.95135745,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731237000465,11.50635745,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731237003193,12.06135745,3200.3,3200.2,0.5]
["bitfinex","ETHUSD",1731237003490,12.06135745,3200.3,3200.2,0.1881]
["bitfinex","ETHUSD",1731237004688,12.07135745,3200.3,3200.2,0.1881]
["bitfinex","ETHUSD",1731237004983,0.5084,3199.5,3199.4,0.40375399]
["bitfinex","ETHUSD",1731237005192,0.00999989,3199.3,3199.2,0.3121]
["bitfinex","ETHUSD",1731237005359,0.00999989,3199.3,3199.2,0.71585399]
["bitfinex","ETHUSD",1731237005895,0.5084,3199.5,3199.2,0.71585399]
["bitfinex","ETHUSD",1731237006396,0.5084,3199.5,3199.3,0.43904995]
["bitfinex","ETHUSD",1731237007303,1.0634,3199.5,3199.3,0.43904995]
["bitfinex","ETHUSD",1731237007607,0.5184,3199.4,3198.7,0.64933424]
["bitfinex","ETHUSD",1731237007767,0.5184,3199.4,3198.1,1.248843]
["bitfinex","ETHUSD",1731237007968,0.5184,3199.4,3197.7,1.18507413]
["bitfinex","ETHUSD",1731237008165,0.5184,3199.4,3198.1,0.36761269]
["bitfinex","ETHUSD",1731237008561,0.01,3199.0,3198.1,0.67971269]
["bitfinex","ETHUSD",1731237008787,0.5084,3198.9,3198.1,0.67971269]
["bitfinex","ETHUSD",1731237009402,1.0634,3198.9,3198.1,0.67971269]
["bitfinex","ETHUSD",1731237009588,0.55500001,3198.9,3198.1,0.67971269]
["bitfinex","ETHUSD",1731237010183,0.55500001,3198.9,3198.1,0.36761269]
["bitfinex","ETHUSD",1731237010496,0.01,3198.8,3197.9,0.555]
["bitfinex","ETHUSD",1731237010902,0.01,3198.8,3197.7,0.67971269]
["bitfinex","ETHUSD",1731237011102,0.01,3198.8,3197.7,1.23471269]
["bitfinex","ETHUSD",1731237011402,0.555,3199.5,3197.9,0.01]
["bitfinex","ETHUSD",1731237011579,0.555,3198.8,3198.1,0.01]
["bitfinex","ETHUSD",1731237011775,0.555,3198.8,3198.4,0.7709]
["bitfinex","ETHUSD",1731237011979,0.23564058,3198.8,3198.5,0.36761269]
["bitfinex","ETHUSD",1731237012180,0.21066445,3199.5,3198.5,0.36761269]
["bitfinex","ETHUSD",1731237013607,0.21066445,3199.5,3198.4,0.7709]
["bitfinex","ETHUSD",1731237013787,0.76566445,3199.5,3198.4,0.7709]
["bitfinex","ETHUSD",1731237014423,0.76566445,3199.5,3198.4,0.17427386]
["bitfinex","ETHUSD",1731237014704,0.76566445,3199.5,3198.2,0.3221]
["bitfinex","ETHUSD",1731237015007,0.76566445,3199.5,3198.5,0.01]
["bitfinex","ETHUSD",1731237015215,12.09795756,3200.3,3200.0,2.6881]
["bitfinex","ETHUSD",1731237015389,12.09795756,3200.3,3198.6,0.03119284]
["bitfinex","ETHUSD",1731237015568,12.09795756,3200.3,3198.5,0.37761269]
["bitfinex","ETHUSD",1731237015996,12.65295756,3200.3,3198.5,0.37761269]
["bitfinex","ETHUSD",1731237016703,12.65295756,3200.3,3198.5,0.36761269]
["bitfinex","ETHUSD",1731237017007,12.65295756,3200.3,3198.5,0.37761269]
["bitfinex","ETHUSD",1731237017215,3.28,3200.1,3197.4,0.32369792]
["bitfinex","ETHUSD",1731237017414,3.28,3200.1,3197.2,0.01]
["bitfinex","ETHUSD",1731237017582,3.28,3200.1,3197.3,0.01]
["bitfinex","ETHUSD",1731237017789,3.28,3200.1,3197.4,0.7609]
["bitfinex","ETHUSD",1731237017971,3.835,3200.1,3197.4,0.7609]
["bitfinex","ETHUSD",1731237018170,3.835,3200.1,3197.5,0.3121]
["bitfinex","ETHUSD",1731237019475,3.835,3200.1,3198.9,3.0]
["bitfinex","ETHUSD",1731237019717,3.835,3200.1,3197.6,0.3121]
["bitfinex","ETHUSD",1731237020203,4.39,3200.1,3197.6,0.3121]
["bitfinex","ETHUSD",1731237020425,3.28,3199.9,3197.6,0.3121]
["bitfinex","ETHUSD",1731237021514,3.28,3200.0,3197.6,0.3121]
["bitfinex","ETHUSD",1731237021886,3.28,3200.0,3198.5,3.0]
["bitfinex","ETHUSD",1731237022311,3.28,3199.4,3198.5,3.0]
["bitfinex","ETHUSD",1731237022510,2.4885,3199.1,3198.6,0.02941487]
["bitfinex","ETHUSD",1731237022725,2.4885,3199.1,3197.6,0.3121]
["bitfinex","ETHUSD",1731237023095,2.4885,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1731237023296,2.4885,3199.1,3198.6,0.02939754]
["bitfinex","ETHUSD",1731237024442,6.3235,3199.1,3197.1,0.17618521]
["bitfinex","ETHUSD",1731237024638,6.3235,3199.1,3196.5,0.01]
["bitfinex","ETHUSD",1731237025012,6.3235,3199.1,3196.6,0.03745701]
["bitfinex","ETHUSD",1731237026547,6.8785,3199.1,3196.6,0.03745701]
["bitfinex","ETHUSD",1731237028408,6.8785,3199.1,3196.5,0.01]
["bitfinex","ETHUSD",1731237028613,7.4335,3199.1,3196.5,0.01]
["bitfinex","ETHUSD",1731237029519,7.4335,3199.1,3198.0,3.0]
["bitfinex","ETHUSD",1731237030112,7.4335,3199.1,3196.5,0.01]
["bitfinex","ETHUSD",1731237030448,7.4335,3199.1,3198.0,3.0]
["bitfinex","ETHUSD",1731237030636,7.9885,3199.1,3198.0,3.0]
["bitfinex","ETHUSD",1731237031510,7.9885,3199.1,3196.3,0.85359054]
["bitfinex","ETHUSD",1731237031855,7.9885,3199.1,3196.3,0.84359054]
["bitfinex","ETHUSD",1731237032026,7.9885,3199.1,3197.8,3.0]
["bitfinex","ETHUSD",1731237032212,7.9885,3199.1,3196.3,1.16512799]
["bitfinex","ETHUSD",1731237032557,7.9885,3199.1,3196.4,0.0597482]
["bitfinex","ETHUSD",1731237032848,5.5919,3198.7,3195.4,0.01]
["bitfinex","ETHUSD",1731237033052,5.5919,3198.7,3195.3,0.8095]
["bitfinex","ETHUSD",1731237033053,17.9219,3198.7,3195.6,0.01]
["bitfinex","ETHUSD",1731237033412,3.28,3198.3,3195.6,0.01]
["bitfinex","ETHUSD",1731237033612,2.3119,3197.8,3195.6,0.17333803]
["bitfinex","ETHUSD",1731237033839,2.3119,3197.8,3195.4,0.01]
["bitfinex","ETHUSD",1731237034046,2.3119,3197.8,3195.7,0.06028146]
["bitfinex","ETHUSD",1731237034218,5.5919,3197.8,3195.5,0.06038231]
["bitfinex","ETHUSD",1731237034419,5.5919,3197.8,3195.4,0.16883934]
["bitfinex","ETHUSD",1731237034660,5.5919,3197.8,3195.0,0.03638791]
["bitfinex","ETHUSD",1731237034956,6.1469,3197.8,3195.0,0.03638791]
["bitfinex","ETHUSD",1731237035449,6.1469,3197.8,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237035663,6.1469,3197.8,3196.5,3.0]
["bitfinex","ETHUSD",1731237036938,6.7019,3197.8,3195.0,0.20579824]
["bitfinex","ETHUSD",1731237037141,6.7019,3197.8,3196.5,3.0]
["bitfinex","ETHUSD",1731237037331,6.7019,3197.8,3195.1,0.41826731]
["bitfinex","ETHUSD",1731237037854,6.7019,3197.8,3196.5,3.0]
["bitfinex","ETHUSD",1731237038062,6.7019,3197.8,3195.6,0.7995]
["bitfinex","ETHUSD",1731237038063,3.4219,3197.8,3195.6,0.7995]
["bitfinex","ETHUSD",1731237038245,3.4219,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1731237038619,3.4219,3197.8,3197.0,0.05916442]
["bitfinex","ETHUSD",1731237039040,5.6435,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1731237039245,5.6435,3197.7,3197.1,0.05911406]
["bitfinex","ETHUSD",1731237039557,5.6435,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1731237039915,2.3635,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1731237040153,2.3635,3197.7,3197.2,0.05901543]
["bitfinex","ETHUSD",1731237040917,2.3635,3197.7,3195.6,1.33966318]
["bitfinex","ETHUSD",1731237041156,2.9185,3197.7,3195.6,1.65176318]
["bitfinex","ETHUSD",1731237041315,2.9185,3197.7,3195.7,0.43078906]
["bitfinex","ETHUSD",1731237041853,2.9185,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1731237042054,2.9185,3197.7,3195.7,0.43078906]
["bitfinex","ETHUSD",1731237042348,6.1985,3197.7,3195.7,0.37095412]
["bitfinex","ETHUSD",1731237042524,2.9185,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1731237042724,2.9185,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1731237042947,2.9185,3197.7,3197.6,3.05889536]
["bitfinex","ETHUSD",1731237043136,3.4735,3197.7,3197.6,3.05889536]
["bitfinex","ETHUSD",1731237043338,3.4735,3197.7,3197.6,0.42984948]
["bitfinex","ETHUSD",1731237043525,3.4735,3197.7,3197.6,0.37095412]
["bitfinex","ETHUSD",1731237043733,3.4735,3197.7,3196.8,0.8035]
["bitfinex","ETHUSD",1731237043931,3.4735,3197.7,3196.9,0.43006834]
["bitfinex","ETHUSD",1731237044243,1.11,3197.7,3196.9,0.43006834]
["bitfinex","ETHUSD",1731237045255,0.50680001,3197.7,3196.9,0.43006834]
["bitfinex","ETHUSD",1731237045427,0.50680001,3197.7,3197.0,0.02]
["bitfinex","ETHUSD",1731237045770,0.50680001,3197.7,3197.1,0.43002361]
["bitfinex","ETHUSD",1731237047335,1.06180001,3197.7,3197.1,0.43002361]
["bitfinex","ETHUSD",1731237047546,1.06180001,3197.7,3197.1,0.05906949]
["bitfinex","ETHUSD",1731237048132,1.06180001,3197.7,3196.9,0.58578865]
["bitfinex","ETHUSD",1731237048341,1.06180001,3197.7,3197.0,0.05907158]
["bitfinex","ETHUSD",1731237049561,1.61680001,3197.7,3197.0,0.05907158]
["bitfinex","ETHUSD",1731237050069,1.61680001,3197.7,3197.0,0.4300257]
["bitfinex","ETHUSD",1731237050559,1.61680001,3197.7,3197.0,0.05907158]
["bitfinex","ETHUSD",1731237051568,2.17180001,3197.7,3197.0,0.05907158]
["bitfinex","ETHUSD",1731237053771,2.72680001,3197.7,3197.0,0.05907158]
["bitfinex","ETHUSD",1731237053951,2.72680001,3197.7,3197.1,0.8035]
["bitfinex","ETHUSD",1731237054159,2.72680001,3197.7,3197.2,0.05901379]
["bitfinex","ETHUSD",1731237054330,2.72680001,3197.7,3197.3,0.37095412]
["bitfinex","ETHUSD",1731237054539,2.72680001,3197.7,3197.5,0.8035]
["bitfinex","ETHUSD",1731237054881,2.72680001,3197.7,3197.6,0.43998494]
["bitfinex","ETHUSD",1731237055374,2.72680001,3197.7,3197.6,0.44998494]
["bitfinex","ETHUSD",1731237055581,2.72680001,3197.7,3197.6,0.43998494]
["bitfinex","ETHUSD",1731237055738,3.28180001,3197.7,3197.6,0.44998494]
["bitfinex","ETHUSD",1731237056262,3.28180001,3197.7,3197.6,0.43998494]
["bitfinex","ETHUSD",1731237056477,3.28180001,3197.7,3197.6,0.44998494]
["bitfinex","ETHUSD",1731237056969,3.28180001,3197.7,3197.6,1.56558494]
["bitfinex","ETHUSD",1731237057276,2.44850001,3197.7,3197.6,1.56558494]
["bitfinex","ETHUSD",1731237057943,3.00350001,3197.7,3197.6,1.56558494]
["bitfinex","ETHUSD",1731237058671,3.00350001,3197.7,3197.6,1.78589214]
["bitfinex","ETHUSD",1731237059147,3.00350001,3197.7,3197.6,1.40493802]
["bitfinex","ETHUSD",1731237059342,3.00350001,3197.7,3197.6,1.41493802]
["bitfinex","ETHUSD",1731237060438,3.55850001,3197.7,3197.6,1.40493802]
["bitfinex","ETHUSD",1731237060635,3.55850001,3197.7,3197.6,1.39493802]
["bitfinex","ETHUSD",1731237060969,3.55850001,3197.7,3197.6,1.40493802]
["bitfinex","ETHUSD",1731237061156,3.55850001,3197.7,3197.6,0.59143802]
["bitfinex","ETHUSD",1731237061359,3.55850001,3197.7,3197.6,0.5324072]
["bitfinex","ETHUSD",1731237061546,3.55850001,3197.7,3197.6,0.27901359]
["bitfinex","ETHUSD",1731237061748,3.55850001,3197.7,3197.6,0.2203072]
["bitfinex","ETHUSD",1731237061958,3.55850001,3197.7,3197.3,0.8245]
["bitfinex","ETHUSD",1731237062160,3.55850001,3197.7,3197.4,0.05879093]
["bitfinex","ETHUSD",1731237062358,3.55850001,3197.7,3197.3,0.8245]
["bitfinex","ETHUSD",1731237062547,4.11350001,3197.7,3197.4,0.05875292]
["bitfinex","ETHUSD",1731237062746,4.11350001,3197.7,3197.4,0.01]
["bitfinex","ETHUSD",1731237062963,4.11350001,3197.7,3197.5,0.05870278]
["bitfinex","ETHUSD",1731237064962,4.66850001,3197.7,3197.6,0.01]
["bitfinex","ETHUSD",1731237065285,4.66850001,3197.7,3197.6,0.44968607]
["bitfinex","ETHUSD",1731237065779,4.66850001,3197.7,3197.6,1.26418607]
["bitfinex","ETHUSD",1731237066478,0.8159,3198.9,3198.0,0.01]
["bitfinex","ETHUSD",1731237066770,0.8159,3198.9,3198.1,0.05842374]
["bitfinex","ETHUSD",1731237067181,1.3709,3198.9,3198.1,0.05842374]
["bitfinex","ETHUSD",1731237068485,2.72695652,3199.1,3198.2,0.8145]
["bitfinex","ETHUSD",1731237068789,2.72695652,3199.1,3198.3,0.0583231]
["bitfinex","ETHUSD",1731237069283,3.28195652,3199.1,3198.3,0.0583231]
["bitfinex","ETHUSD",1731237070662,2.13435652,3199.1,3198.3,0.0583231]
["bitfinex","ETHUSD",1731237070863,1.76945652,3199.1,3198.4,0.01]
["bitfinex","ETHUSD",1731237071190,1.76945652,3199.1,3198.5,0.05826291]
["bitfinex","ETHUSD",1731237071191,1.39335652,3199.1,3198.5,0.05826291]
["bitfinex","ETHUSD",1731237071371,1.94835652,3199.1,3198.5,0.05826291]
["bitfinex","ETHUSD",1731237071573,0.82664349,3199.1,3198.6,0.38095412]
["bitfinex","ETHUSD",1731237071789,0.555,3199.1,3198.7,0.87266229]
["bitfinex","ETHUSD",1731237071976,0.555,3199.1,3198.8,0.37095412]
["bitfinex","ETHUSD",1731237072286,0.41809877,3199.1,3198.9,0.05806168]
["bitfinex","ETHUSD",1731237072584,0.0171,3199.6,3198.7,0.8145]
["bitfinex","ETHUSD",1731237072793,0.0171,3199.6,3198.9,0.01]
["bitfinex","ETHUSD",1731237072949,0.0171,3199.9,3199.0,0.43884037]
["bitfinex","ETHUSD",1731237073151,0.0171,3199.9,3199.1,0.8145]
["bitfinex","ETHUSD",1731237073348,0.54501886,3200.1,3199.2,0.01]
["bitfinex","ETHUSD",1731237073590,0.54501886,3200.1,3199.3,0.01]
["bitfinex","ETHUSD",1731237075168,0.54501886,3200.1,3199.4,0.8245]
["bitfinex","ETHUSD",1731237075371,1.10001886,3200.1,3199.4,0.8145]
["bitfinex","ETHUSD",1731237075570,0.0171,3200.0,3199.4,0.37095412]
["bitfinex","ETHUSD",1731237075766,0.0171,3200.0,3199.2,0.01]
["bitfinex","ETHUSD",1731237076102,0.0171,3200.0,3199.3,0.05797437]
["bitfinex","ETHUSD",1731237076472,0.0171,3200.0,3199.0,0.21184315]
["bitfinex","ETHUSD",1731237076722,0.0171,3200.0,3198.9,0.8245]
["bitfinex","ETHUSD",1731237077205,0.0171,3200.0,3199.0,0.41461802]
["bitfinex","ETHUSD",1731237077396,0.5721,3200.0,3199.0,0.41461802]
["bitfinex","ETHUSD",1731237078330,0.0171,3199.9,3198.9,0.21382763]
["bitfinex","ETHUSD",1731237078502,0.0171,3199.9,3199.0,0.41461802]
["bitfinex","ETHUSD",1731237079207,0.0171,3199.9,3199.1,0.01]
["bitfinex","ETHUSD",1731237079406,0.555,3200.0,3199.2,0.01]
["bitfinex","ETHUSD",1731237079716,0.555,3199.9,3199.2,0.42461802]
["bitfinex","ETHUSD",1731237081002,0.555,3199.9,3199.2,0.41461802]
["bitfinex","ETHUSD",1731237081173,0.0171,3199.8,3198.8,0.01]
["bitfinex","ETHUSD",1731237081373,0.0171,3199.8,3198.9,0.41461802]
["bitfinex","ETHUSD",1731237081816,0.5721,3199.8,3198.9,0.41461802]
["bitfinex","ETHUSD",1731237083735,0.5721,3199.8,3199.0,0.01]
["bitfinex","ETHUSD",1731237084035,1.1271,3199.8,3199.1,0.05788778]
["bitfinex","ETHUSD",1731237084396,1.1271,3199.8,3198.9,0.41461802]
["bitfinex","ETHUSD",1731237085129,0.50755764,3199.9,3198.9,0.41461802]
["bitfinex","ETHUSD",1731237085430,11.96634407,3200.3,3199.7,0.7649]
["bitfinex","ETHUSD",1731237085633,11.96634407,3200.3,3199.8,0.41461802]
["bitfinex","ETHUSD",1731237085930,11.96634407,3200.3,3199.8,0.43461802]
["bitfinex","ETHUSD",1731237086135,12.52134407,3200.3,3200.0,0.01]
["bitfinex","ETHUSD",1731237086302,12.52134407,3200.3,3200.1,0.41461802]
["bitfinex","ETHUSD",1731237087521,12.52134407,3200.3,3200.0,0.02]
["bitfinex","ETHUSD",1731237087712,12.52134407,3200.3,3199.8,0.2129999]
["bitfinex","ETHUSD",1731237087896,12.52134407,3200.3,3199.4,1.077]
["bitfinex","ETHUSD",1731237088099,12.52134407,3200.3,3199.3,0.01]
["bitfinex","ETHUSD",1731237088410,13.07634407,3200.3,3199.2,0.43461802]
["bitfinex","ETHUSD",1731237089712,13.07634407,3200.3,3199.3,0.05764371]
["bitfinex","ETHUSD",1731237090039,13.07634407,3200.3,3199.2,0.62606522]
["bitfinex","ETHUSD",1731237090333,13.07634407,3200.3,3199.2,0.2114472]
["bitfinex","ETHUSD",1731237090513,13.63134407,3200.3,3198.7,0.01]
["bitfinex","ETHUSD",1731237090712,13.63134407,3200.3,3198.8,0.41461802]
["bitfinex","ETHUSD",1731237091842,13.63134407,3200.3,3198.9,0.0569108]
["bitfinex","ETHUSD",1731237092333,13.63134407,3200.3,3198.8,0.41461802]
["bitfinex","ETHUSD",1731237092737,14.18634407,3200.3,3198.8,0.41461802]
["bitfinex","ETHUSD",1731237093247,14.18634407,3200.3,3199.0,0.3221]
["bitfinex","ETHUSD",1731237093397,14.18634407,3200.3,3199.2,0.3121]
["bitfinex","ETHUSD",1731237093743,14.18634407,3200.3,3199.3,0.41461802]
["bitfinex","ETHUSD",1731237094799,14.74134407,3200.3,3199.1,0.01]
["bitfinex","ETHUSD",1731237095044,14.74134407,3200.3,3199.1,0.42461802]
["bitfinex","ETHUSD",1731237095225,14.74134407,3200.3,3199.1,0.01]
["bitfinex","ETHUSD",1731237095436,14.74134407,3200.3,3199.2,0.41461802]
["bitfinex","ETHUSD",1731237096601,14.74134407,3200.3,3199.2,0.72671802]
["bitfinex","ETHUSD",1731237096802,15.29634407,3200.3,3199.2,0.72671802]
["bitfinex","ETHUSD",1731237096998,15.29634407,3200.3,3199.3,0.05669358]
["bitfinex","ETHUSD",1731237097239,15.29634407,3200.3,3199.4,0.72671802]
["bitfinex","ETHUSD",1731237098646,15.29634407,3200.3,3199.1,0.21223025]
["bitfinex","ETHUSD",1731237098647,15.29634407,3200.3,3199.2,0.3121]
["bitfinex","ETHUSD",1731237099009,15.85134407,3200.3,3199.2,0.3121]
["bitfinex","ETHUSD",1731237099404,15.85134407,3200.3,3199.3,0.05670965]
["bitfinex","ETHUSD",1731237099725,15.85134407,3200.3,3199.4,0.41461802]
["bitfinex","ETHUSD",1731237101027,16.40634407,3200.3,3199.6,0.01]
["bitfinex","ETHUSD",1731237101227,16.40634407,3200.3,3199.7,0.41461802]
["bitfinex","ETHUSD",1731237101435,16.40634407,3200.3,3199.7,0.72671802]
["bitfinex","ETHUSD",1731237103021,16.96134407,3200.3,3199.7,0.72671802]
["bitfinex","ETHUSD",1731237105357,17.51634407,3200.3,3199.7,0.72671802]
["bitfinex","ETHUSD",1731237107860,18.07134407,3200.3,3199.7,0.72671802]
["bitfinex","ETHUSD",1731237108055,15.96858178,3200.3,3199.7,0.72671802]
["bitfinex","ETHUSD",1731237108215,13.747525,3200.3,3200.1,0.01]
["bitfinex","ETHUSD",1731237108421,13.747525,3200.3,3200.2,0.41461802]
["bitfinex","ETHUSD",1731237108621,13.747525,3200.3,3200.2,0.26547391]
["bitfinex","ETHUSD",1731237110233,14.302525,3200.3,3200.2,0.57757391]
["bitfinex","ETHUSD",1731237112349,14.857525,3200.3,3200.2,0.57757391]
["bitfinex","ETHUSD",1731237114263,14.857525,3200.3,3200.2,1.61135499]
["bitfinex","ETHUSD",1731237114449,15.412525,3200.3,3200.2,1.61135499]
["bitfinex","ETHUSD",1731237115042,15.412525,3200.3,3200.2,0.79525499]
["bitfinex","ETHUSD",1731237115353,15.412525,3200.3,3200.2,0.80525499]
["bitfinex","ETHUSD",1731237115759,15.412525,3200.3,3200.2,0.79525499]
["bitfinex","ETHUSD",1731237116141,15.412525,3200.3,3200.2,0.52978108]
["bitfinex","ETHUSD",1731237116559,15.967525,3200.3,3200.2,0.52978108]
["bitfinex","ETHUSD",1731237118346,15.967525,3200.3,3200.2,0.61987042]
["bitfinex","ETHUSD",1731237118574,15.967525,3200.3,3200.2,0.21768108]
["bitfinex","ETHUSD",1731237118881,16.522525,3200.3,3199.5,0.01]
["bitfinex","ETHUSD",1731237119053,16.522525,3200.3,3199.6,0.40218934]
["bitfinex","ETHUSD",1731237120971,17.077525,3200.3,3199.6,0.40218934]
["bitfinex","ETHUSD",1731237121339,17.077525,3200.3,3199.8,0.01]
["bitfinex","ETHUSD",1731237121540,17.077525,3200.3,3199.9,0.40218934]
["bitfinex","ETHUSD",1731237122752,17.077525,3200.3,3200.2,0.02]
["bitfinex","ETHUSD",1731237123089,17.632525,3200.3,3200.2,1.29068934]
["bitfinex","ETHUSD",1731237123882,17.632525,3200.3,3200.2,1.3443301]
["bitfinex","ETHUSD",1731237125184,18.187525,3200.3,3200.2,1.3443301]
["bitfinex","ETHUSD",1731237127379,18.742525,3200.3,3200.2,1.3443301]
["bitfinex","ETHUSD",1731237127596,7.82389376,3200.3,3200.2,1.3443301]
["bitfinex","ETHUSD",1731237127802,7.82389376,3200.3,3200.2,0.5453301]
["bitfinex","ETHUSD",1731237127960,7.82389376,3200.3,3200.2,0.5353301]
["bitfinex","ETHUSD",1731237129461,8.37889376,3200.3,3200.2,0.05364076]
["bitfinex","ETHUSD",1731237129907,8.37889376,3200.3,3200.2,0.48168934]
["bitfinex","ETHUSD",1731237130198,8.37889376,3200.3,3199.9,0.21688339]
["bitfinex","ETHUSD",1731237130199,8.68643987,3200.3,3199.9,0.21688339]
["bitfinex","ETHUSD",1731237130397,0.34422753,3200.2,3199.7,0.84282294]
["bitfinex","ETHUSD",1731237131471,8.37889376,3200.3,3199.4,0.21338776]
["bitfinex","ETHUSD",1731237131802,0.555,3200.2,3199.3,0.01]
["bitfinex","ETHUSD",1731237132019,0.555,3200.2,3199.1,0.01]
["bitfinex","ETHUSD",1731237132177,0.555,3200.2,3198.9,0.01]
["bitfinex","ETHUSD",1731237132178,0.555,3200.2,3199.3,0.01]
["bitfinex","ETHUSD",1731237132365,0.555,3200.2,3199.1,0.01]
["bitfinex","ETHUSD",1731237133060,0.555,3200.2,3198.9,0.3218]
["bitfinex","ETHUSD",1731237133288,0.555,3200.2,3199.0,0.05260247]
["bitfinex","ETHUSD",1731237133692,1.11,3200.2,3199.0,0.01]
["bitfinex","ETHUSD",1731237133895,1.11,3200.2,3198.9,0.01]
["bitfinex","ETHUSD",1731237134098,1.11,3200.2,3198.8,0.22043903]
["bitfinex","ETHUSD",1731237134319,1.11,3200.2,3198.9,0.01]
["bitfinex","ETHUSD",1731237134602,1.11,3200.2,3200.1,3.0]
["bitfinex","ETHUSD",1731237134803,1.11,3200.2,3198.9,0.44160413]
["bitfinex","ETHUSD",1731237135003,1.11,3200.2,3200.1,3.05226709]
["bitfinex","ETHUSD",1731237135168,1.11,3200.2,3198.9,0.44160413]
["bitfinex","ETHUSD",1731237135364,1.11,3200.2,3200.1,3.0]
["bitfinex","ETHUSD",1731237135564,1.11,3200.2,3198.8,0.01]
["bitfinex","ETHUSD",1731237135759,1.665,3200.2,3200.1,3.05230253]
["bitfinex","ETHUSD",1731237135996,1.665,3200.2,3200.1,3.0]
["bitfinex","ETHUSD",1731237136507,1.665,3200.2,3198.8,0.01]
["bitfinex","ETHUSD",1731237137064,1.665,3200.2,3198.9,0.05292348]
["bitfinex","ETHUSD",1731237137300,0.34422753,3200.1,3198.2,0.01]
["bitfinex","ETHUSD",1731237137494,0.34422753,3200.1,3198.0,0.02]
["bitfinex","ETHUSD",1731237137696,0.34422753,3200.1,3198.0,0.01]
["bitfinex","ETHUSD",1731237137902,0.89922753,3200.1,3198.0,0.01]
["bitfinex","ETHUSD",1731237138096,0.89922753,3200.1,3198.2,0.01]
["bitfinex","ETHUSD",1731237138297,0.89922753,3200.1,3198.0,0.01]
["bitfinex","ETHUSD",1731237139277,0.89922753,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1731237139461,0.555,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1731237139660,0.555,3200.1,3199.6,0.04875694]
["bitfinex","ETHUSD",1731237139870,0.89922753,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1731237140178,2.75092753,3200.0,3198.1,0.84323629]
["bitfinex","ETHUSD",1731237140496,3.28,3199.9,3197.2,0.01]
["bitfinex","ETHUSD",1731237140667,3.28,3199.9,3197.3,0.45160413]
["bitfinex","ETHUSD",1731237142598,3.28,3199.7,3196.8,0.809]
["bitfinex","ETHUSD",1731237142767,3.28,3199.5,3196.8,0.02]
["bitfinex","ETHUSD",1731237142968,3.28,3199.3,3196.8,0.02]
["bitfinex","ETHUSD",1731237143188,0.34422753,3199.2,3196.8,0.02]
["bitfinex","ETHUSD",1731237143414,3.62422753,3199.2,3196.6,0.01]
["bitfinex","ETHUSD",1731237143609,3.62422753,3199.2,3196.9,0.04656275]
["bitfinex","ETHUSD",1731237143772,3.62422753,3199.2,3196.6,0.45160413]
["bitfinex","ETHUSD",1731237144375,3.28,3199.1,3196.6,0.45160413]
["bitfinex","ETHUSD",1731237144566,3.28,3199.1,3196.6,0.01]
["bitfinex","ETHUSD",1731237145401,0.34422753,3199.5,3196.6,0.01]
["bitfinex","ETHUSD",1731237145402,5.7149,3199.0,3196.6,0.01]
["bitfinex","ETHUSD",1731237145562,5.7149,3199.0,3197.8,3.0]
["bitfinex","ETHUSD",1731237145766,5.7149,3199.0,3196.6,0.01]
["bitfinex","ETHUSD",1731237145767,2.4349,3199.0,3196.9,0.7804]
["bitfinex","ETHUSD",1731237146027,2.4349,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1731237146333,5.7149,3199.0,3196.8,0.01]
["bitfinex","ETHUSD",1731237146497,2.4349,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1731237146702,2.9899,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1731237147125,2.9899,3199.0,3196.6,0.01]
["bitfinex","ETHUSD",1731237147126,6.2699,3199.0,3196.6,0.01]
["bitfinex","ETHUSD",1731237147719,2.9899,3199.0,3197.9,3.0]
["bitfinex","ETHUSD",1731237147904,2.9899,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1731237148239,2.9899,3199.0,3198.2,0.04603655]
["bitfinex","ETHUSD",1731237148412,2.9899,3199.0,3196.9,0.01]
["bitfinex","ETHUSD",1731237148742,2.9899,3199.0,3197.0,0.50815384]
["bitfinex","ETHUSD",1731237148914,3.5449,3199.0,3197.1,0.01]
["bitfinex","ETHUSD",1731237149110,3.5449,3199.0,3197.4,0.01]
["bitfinex","ETHUSD",1731237149315,3.5449,3199.0,3197.5,0.44160413]
["bitfinex","ETHUSD",1731237149774,3.5449,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1731237150103,3.5449,3199.0,3198.4,0.04584531]
["bitfinex","ETHUSD",1731237150703,3.5449,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1731237151115,1.665,3199.0,3198.4,0.48757059]
["bitfinex","ETHUSD",1731237151538,1.665,3199.0,3198.4,0.49757059]
["bitfinex","ETHUSD",1731237151938,1.665,3199.0,3198.9,0.01]
["bitfinex","ETHUSD",1731237152138,1.665,3199.0,3198.9,0.45160413]
["bitfinex","ETHUSD",1731237152339,1.665,3199.0,3198.9,0.49705929]
["bitfinex","ETHUSD",1731237152920,1.665,3199.0,3198.9,0.50705929]
["bitfinex","ETHUSD",1731237153115,1.665,3199.0,3198.9,20.33633629]
["bitfinex","ETHUSD",1731237153465,2.22,3199.0,3198.9,24.94319429]
["bitfinex","ETHUSD",1731237153609,2.22,3199.0,3198.9,35.62144729]
["bitfinex","ETHUSD",1731237153915,2.22,3199.0,3198.9,35.75618129]
["bitfinex","ETHUSD",1731237154104,2.22,3199.0,3198.9,27.03512229]
["bitfinex","ETHUSD",1731237154306,2.22,3199.0,3198.9,1.27745929]
["bitfinex","ETHUSD",1731237154511,2.22,3199.0,3198.9,0.49705929]
["bitfinex","ETHUSD",1731237155150,2.22,3199.0,3198.9,0.05545516]
["bitfinex","ETHUSD",1731237155309,2.775,3199.0,3198.9,0.05545516]
["bitfinex","ETHUSD",1731237156638,2.775,3199.0,3198.9,0.04545516]
["bitfinex","ETHUSD",1731237156949,2.775,3199.0,3198.7,0.01]
["bitfinex","ETHUSD",1731237157109,2.775,3199.0,3198.9,0.05598686]
["bitfinex","ETHUSD",1731237157315,2.775,3199.0,3198.9,0.45160413]
["bitfinex","ETHUSD",1731237157519,3.33,3199.0,3198.9,0.49759099]
["bitfinex","ETHUSD",1731237159752,3.885,3199.0,3198.9,0.49759099]
["bitfinex","ETHUSD",1731237160215,3.885,3199.0,3198.9,1.27799099]
["bitfinex","ETHUSD",1731237160417,3.885,3199.0,3198.9,9.09115299]
["bitfinex","ETHUSD",1731237160851,3.885,3199.0,3198.9,9.10115299]
["bitfinex","ETHUSD",1731237161160,3.0517,3199.0,3198.9,9.10115299]
["bitfinex","ETHUSD",1731237161821,3.6067,3199.0,3198.9,9.10115299]
["bitfinex","ETHUSD",1731237162159,3.6067,3199.0,3198.9,44.12805399]
["bitfinex","ETHUSD",1731237163165,3.6067,3199.0,3198.9,45.37635999]
["bitfinex","ETHUSD",1731237163320,3.6067,3199.0,3198.9,45.36635999]
["bitfinex","ETHUSD",1731237163515,3.6067,3199.0,3198.9,45.37635999]
["bitfinex","ETHUSD",1731237163917,4.1617,3199.0,3198.9,45.37635999]
["bitfinex","ETHUSD",1731237166351,4.7167,3199.0,3198.9,45.37635999]
["bitfinex","ETHUSD",1731237167351,4.7167,3199.0,3198.9,45.36635999]
["bitfinex","ETHUSD",1731237168055,4.7167,3199.0,3198.9,45.37635999]
["bitfinex","ETHUSD",1731237168252,0.555,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731237168467,0.555,3199.7,3199.6,0.06536347]
["bitfinex","ETHUSD",1731237168653,1.11,3200.1,3199.8,0.01]
["bitfinex","ETHUSD",1731237168975,0.0561,3199.9,3199.8,0.05523079]
["bitfinex","ETHUSD",1731237169175,0.0561,3199.9,3199.8,0.01]
["bitfinex","ETHUSD",1731237169397,0.00490001,3200.2,3200.1,0.01]
["bitfinex","ETHUSD",1731237169686,8.37889376,3200.3,3200.2,0.45160413]
["bitfinex","ETHUSD",1731237169687,7.67726303,3200.3,3200.2,0.45160413]
["bitfinex","ETHUSD",1731237169888,7.67726303,3200.3,3200.2,11.45939208]
["bitfinex","ETHUSD",1731237170181,7.67726303,3200.3,3200.2,0.48663508]
["bitfinex","ETHUSD",1731237170383,8.11911894,3200.3,3200.2,0.49663508]
["bitfinex","ETHUSD",1731237170589,8.11911894,3200.3,3200.1,0.01]
["bitfinex","ETHUSD",1731237172682,8.67411894,3200.3,3200.1,0.01]
["bitfinex","ETHUSD",1731237174643,9.22911894,3200.3,3200.1,0.01]
["bitfinex","ETHUSD",1731237175336,8.27803459,3200.3,3200.1,0.01]
["bitfinex","ETHUSD",1731237175541,8.27803459,3200.3,3200.1,0.226994]
["bitfinex","ETHUSD",1731237175737,6.40823459,3200.3,3200.1,0.45160413]
["bitfinex","ETHUSD",1731237176048,5.48343459,3200.3,3200.2,0.45160413]
["bitfinex","ETHUSD",1731237176246,4.54083459,3200.3,3200.2,0.45160413]
["bitfinex","ETHUSD",1731237176475,1.80123459,3200.3,3200.2,0.45160413]
["bitfinex","ETHUSD",1731237176672,2.35623459,3200.3,3200.2,0.04507429]
["bitfinex","ETHUSD",1731237176868,2.35623459,3200.3,3199.6,0.01]
["bitfinex","ETHUSD",1731237177068,2.35623459,3200.3,3199.7,0.35706126]
["bitfinex","ETHUSD",1731237177340,2.35623459,3200.3,3199.7,0.71660379]
["bitfinex","ETHUSD",1731237177581,2.35623459,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1731237177984,2.35623459,3200.3,3200.1,3.0]
["bitfinex","ETHUSD",1731237178383,2.35623459,3200.3,3200.2,0.04505323]
["bitfinex","ETHUSD",1731237178585,2.35623459,3200.3,3200.2,0.44985702]
["bitfinex","ETHUSD",1731237178757,2.91123459,3200.3,3200.2,7.34094247]
["bitfinex","ETHUSD",1731237179160,2.91123459,3200.3,3200.2,7.385932]
["bitfinex","ETHUSD",1731237179673,2.91123459,3200.3,3200.2,9.399241]
["bitfinex","ETHUSD",1731237180288,2.91123459,3200.3,3200.2,9.72801232]
["bitfinex","ETHUSD",1731237180599,2.91123459,3200.3,3200.2,1.29299853]
["bitfinex","ETHUSD",1731237180804,3.46623459,3200.3,3200.2,1.29299853]
["bitfinex","ETHUSD",1731237181395,4.26513459,3200.3,3200.2,0.04498953]
["bitfinex","ETHUSD",1731237181796,4.26513459,3200.3,3199.8,1.65299779]
["bitfinex","ETHUSD",1731237181982,4.26513459,3200.3,3199.9,0.40480379]
["bitfinex","ETHUSD",1731237182164,4.26513459,3200.3,3199.9,0.04543131]
["bitfinex","ETHUSD",1731237182501,4.26513459,3200.3,3199.5,1.559994]
["bitfinex","ETHUSD",1731237182666,4.26513459,3200.3,3199.6,0.04556603]
["bitfinex","ETHUSD",1731237182997,4.82013459,3200.3,3199.6,0.04556603]
["bitfinex","ETHUSD",1731237183359,4.82013459,3200.3,3199.2,0.3118]
["bitfinex","ETHUSD",1731237183573,4.82013459,3200.3,3199.4,0.3118]
["bitfinex","ETHUSD",1731237183781,4.02123459,3200.3,3199.6,0.3118]
["bitfinex","ETHUSD",1731237183988,4.02123459,3200.3,3199.6,0.71660379]
["bitfinex","ETHUSD",1731237184183,4.02123459,3200.3,3199.7,0.04497827]
["bitfinex","ETHUSD",1731237185105,4.57623459,3200.3,3199.7,0.04497827]
["bitfinex","ETHUSD",1731237185573,4.57623459,3200.3,3199.7,0.76158206]
["bitfinex","ETHUSD",1731237186081,4.57623459,3200.3,3199.8,0.40480379]
["bitfinex","ETHUSD",1731237186408,4.57623459,3200.3,3199.9,0.04495812]
["bitfinex","ETHUSD",1731237186566,4.57623459,3200.3,3200.0,0.40480379]
["bitfinex","ETHUSD",1731237186904,4.57623459,3200.3,3200.2,3.824]
["bitfinex","ETHUSD",1731237187114,5.13123459,3200.3,3200.2,0.04479463]
["bitfinex","ETHUSD",1731237188172,5.13123459,3200.3,3200.2,7.3857371]
["bitfinex","ETHUSD",1731237188366,5.13123459,3200.3,3200.2,11.13305479]
["bitfinex","ETHUSD",1731237188606,5.13123459,3200.3,3200.2,10.98573649]
["bitfinex","ETHUSD",1731237189173,5.68623459,3200.3,3200.2,10.98573649]
["bitfinex","ETHUSD",1731237189720,5.68623459,3200.3,3200.2,11.10279749]
["bitfinex","ETHUSD",1731237190014,5.68623459,3200.3,3200.2,11.41459749]
["bitfinex","ETHUSD",1731237190887,5.68623459,3200.3,3200.2,6.8739937]
["bitfinex","ETHUSD",1731237191075,6.48513459,3200.3,3200.2,0.0447437]
["bitfinex","ETHUSD",1731237191294,7.04013459,3200.3,3199.2,1.1358]
["bitfinex","ETHUSD",1731237191821,7.04013459,3200.3,3199.6,0.3118]
["bitfinex","ETHUSD",1731237191822,6.24123459,3200.3,3199.6,0.3118]
["bitfinex","ETHUSD",1731237192009,6.24123459,3200.3,3199.8,0.3118]
["bitfinex","ETHUSD",1731237192231,6.24123459,3200.3,3200.0,0.3118]
["bitfinex","ETHUSD",1731237192415,6.24123459,3200.3,3200.1,0.78936104]
["bitfinex","ETHUSD",1731237192584,6.24123459,3200.3,3200.1,0.83068658]
["bitfinex","ETHUSD",1731237192788,0.7989,3200.2,3200.1,0.78936104]
["bitfinex","ETHUSD",1731237193224,0.7989,3200.2,3199.3,1.248371]
["bitfinex","ETHUSD",1731237193396,1.3539,3200.2,3200.1,0.04132554]
["bitfinex","ETHUSD",1731237193602,1.3539,3200.2,3199.6,0.78936104]
["bitfinex","ETHUSD",1731237193801,1.3539,3200.2,3199.3,1.248371]
["bitfinex","ETHUSD",1731237193999,1.3539,3200.2,3199.7,0.04154251]
["bitfinex","ETHUSD",1731237194203,1.3539,3200.2,3199.7,0.78936104]
["bitfinex","ETHUSD",1731237194534,1.3539,3200.2,3199.8,0.04133135]
["bitfinex","ETHUSD",1731237194715,3.58297067,3200.1,3198.0,0.87785314]
["bitfinex","ETHUSD",1731237194909,0.7989,3200.0,3198.0,0.87785314]
["bitfinex","ETHUSD",1731237195109,0.7989,3199.8,3198.0,0.87785314]
["bitfinex","ETHUSD",1731237195403,3.28,3200.1,3198.0,1.14740918]
["bitfinex","ETHUSD",1731237195404,0.7989,3199.6,3198.0,1.14740918]
["bitfinex","ETHUSD",1731237195605,0.7989,3199.4,3198.0,1.14740918]
["bitfinex","ETHUSD",1731237195822,0.7989,3199.4,3198.1,0.0382049]
["bitfinex","ETHUSD",1731237195993,0.35806172,3199.4,3198.1,0.0382049]
["bitfinex","ETHUSD",1731237196190,0.7989,3199.3,3198.1,0.0382049]
["bitfinex","ETHUSD",1731237196393,0.7989,3199.3,3198.0,0.32340918]
["bitfinex","ETHUSD",1731237196629,4.0889,3199.3,3198.2,0.03817069]
["bitfinex","ETHUSD",1731237196827,0.7989,3199.1,3197.6,0.32581362]
["bitfinex","ETHUSD",1731237197205,0.7989,3199.1,3197.7,0.03842214]
["bitfinex","ETHUSD",1731237197532,0.7989,3199.1,3197.2,0.32326991]
["bitfinex","ETHUSD",1731237197848,0.7989,3199.0,3197.3,0.03868684]
["bitfinex","ETHUSD",1731237199029,0.7989,3198.8,3197.3,0.03868684]
["bitfinex","ETHUSD",1731237199213,1.15696172,3198.8,3197.3,0.03868684]
["bitfinex","ETHUSD",1731237199411,0.7989,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1731237199713,0.7989,3198.7,3198.6,3.03666785]
["bitfinex","ETHUSD",1731237199916,1.3539,3198.7,3198.6,0.03666785]
["bitfinex","ETHUSD",1731237200107,1.3539,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1731237200308,0.555,3198.7,3198.6,0.03666785]
["bitfinex","ETHUSD",1731237200507,1.3539,3198.7,3197.2,0.32326991]
["bitfinex","ETHUSD",1731237200729,1.3539,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1731237200908,1.3539,3198.7,3198.6,0.03668391]
["bitfinex","ETHUSD",1731237201241,1.3539,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1731237201420,0.7532,3198.6,3197.2,0.32326991]
["bitfinex","ETHUSD",1731237202235,0.7532,3198.5,3197.2,0.32326991]
["bitfinex","ETHUSD",1731237202619,1.08001172,3198.4,3197.2,0.32326991]
["bitfinex","ETHUSD",1731237202804,0.7632,3198.2,3196.1,0.7532]
["bitfinex","ETHUSD",1731237203201,0.7632,3198.2,3195.9,1.95436782]
["bitfinex","ETHUSD",1731237204336,0.7532,3198.1,3195.9,1.95436782]
["bitfinex","ETHUSD",1731237205941,0.7532,3198.1,3195.9,1.17656782]
["bitfinex","ETHUSD",1731237206145,0.7532,3198.1,3196.0,0.7878]
["bitfinex","ETHUSD",1731237206375,0.7532,3198.0,3196.0,0.7878]
["bitfinex","ETHUSD",1731237208240,0.7532,3198.0,3196.0,0.7978]
["bitfinex","ETHUSD",1731237208468,0.7532,3197.9,3196.0,0.7978]
["bitfinex","ETHUSD",1731237209172,0.7532,3197.9,3196.1,0.01]
["bitfinex","ETHUSD",1731237210142,0.7532,3197.9,3196.2,0.7878]
["bitfinex","ETHUSD",1731237210347,0.7532,3197.9,3196.5,0.7878]
["bitfinex","ETHUSD",1731237210574,1.3082,3197.9,3196.7,3.0]
["bitfinex","ETHUSD",1731237210768,1.3082,3197.9,3196.9,3.0]
["bitfinex","ETHUSD",1731237211288,1.3082,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1731237211481,1.3082,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1731237211798,1.3082,3197.9,3197.5,3.0]
["bitfinex","ETHUSD",1731237212286,1.3082,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731237212789,1.8632,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731237213148,1.8632,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731237215090,2.4182,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731237216377,2.4182,3197.9,3197.8,9.29170059]
["bitfinex","ETHUSD",1731237217082,2.9732,3197.9,3197.8,9.29170059]
["bitfinex","ETHUSD",1731237219286,3.5282,3197.9,3197.8,9.29170059]
["bitfinex","ETHUSD",1731237221161,1.01651931,3197.9,3197.8,9.60350059]
["bitfinex","ETHUSD",1731237221365,0.555,3199.1,3197.8,9.60350059]
["bitfinex","ETHUSD",1731237221366,1.11,3200.5,3199.1,12.51678069]
["bitfinex","ETHUSD",1731237221557,1.11,3200.5,3199.0,0.05387]
["bitfinex","ETHUSD",1731237221900,1.11,3200.5,3199.7,0.01]
["bitfinex","ETHUSD",1731237221901,1.5520293,3200.3,3199.7,0.01]
["bitfinex","ETHUSD",1731237222059,0.32590986,3201.7,3199.7,0.01]
["bitfinex","ETHUSD",1731237222060,0.3829,3202.5,3202.4,1.0651]
["bitfinex","ETHUSD",1731237222409,2.11397635,3203.3,3202.4,7.03441405]
["bitfinex","ETHUSD",1731237222869,2.11397635,3203.3,3202.4,6.28111405]
["bitfinex","ETHUSD",1731237223278,2.66897635,3203.3,3202.5,0.7633]
["bitfinex","ETHUSD",1731237223574,2.66897635,3203.3,3202.6,0.10715088]
["bitfinex","ETHUSD",1731237223770,2.66897635,3203.3,3202.6,6.34205088]
["bitfinex","ETHUSD",1731237223969,2.66897635,3203.3,3202.7,3.0]
["bitfinex","ETHUSD",1731237224201,2.66897635,3203.3,3202.8,6.2445]
["bitfinex","ETHUSD",1731237224365,2.66897635,3203.3,3202.9,3.0]
["bitfinex","ETHUSD",1731237224800,0.7502,3203.2,3203.0,0.03573775]
["bitfinex","ETHUSD",1731237225305,0.7502,3203.0,3200.6,0.7533]
["bitfinex","ETHUSD",1731237225506,0.01,3202.3,3200.1,0.7533]
["bitfinex","ETHUSD",1731237225661,0.01,3202.3,3197.9,4.74918331]
["bitfinex","ETHUSD",1731237225662,0.7502,3201.5,3199.5,0.7533]
["bitfinex","ETHUSD",1731237225864,0.7502,3201.2,3198.7,0.01]
["bitfinex","ETHUSD",1731237226099,0.7502,3201.1,3199.0,0.80717]
["bitfinex","ETHUSD",1731237226325,0.7602,3201.1,3199.1,6.2498]
["bitfinex","ETHUSD",1731237226504,0.7702,3201.1,3199.1,6.2498]
["bitfinex","ETHUSD",1731237226800,0.01,3201.0,3199.2,0.06251634]
["bitfinex","ETHUSD",1731237227202,0.01,3201.0,3199.3,6.2514]
["bitfinex","ETHUSD",1731237227367,0.01,3201.0,3199.4,0.06250284]
["bitfinex","ETHUSD",1731237227564,0.7502,3200.9,3199.3,6.2514]
["bitfinex","ETHUSD",1731237227989,0.7502,3200.9,3199.4,3.0]
["bitfinex","ETHUSD",1731237228395,0.7602,3200.9,3199.4,3.0]
["bitfinex","ETHUSD",1731237228971,0.7502,3200.9,3199.4,3.0]
["bitfinex","ETHUSD",1731237229179,0.01,3200.6,3199.3,6.2514]
["bitfinex","ETHUSD",1731237229378,0.01,3199.5,3199.3,3.8201]
["bitfinex","ETHUSD",1731237229903,0.01,3199.5,3196.9,0.7533]
["bitfinex","ETHUSD",1731237229904,0.01,3199.4,3196.9,0.7533]
["bitfinex","ETHUSD",1731237230067,0.01,3199.2,3197.1,0.01]
["bitfinex","ETHUSD",1731237230270,0.01,3199.0,3196.9,0.7533]
["bitfinex","ETHUSD",1731237230763,0.02,3199.2,3196.9,0.7533]
["bitfinex","ETHUSD",1731237230961,0.02,3199.6,3196.9,0.7633]
["bitfinex","ETHUSD",1731237231209,0.01,3199.2,3196.9,0.7633]
["bitfinex","ETHUSD",1731237231803,0.565,3199.2,3196.9,0.7533]
["bitfinex","ETHUSD",1731237232007,0.555,3199.2,3197.0,0.06254905]
["bitfinex","ETHUSD",1731237232210,0.555,3199.2,3197.4,0.01]
["bitfinex","ETHUSD",1731237232364,0.555,3199.2,3197.9,0.7533]
["bitfinex","ETHUSD",1731237232603,0.555,3199.2,3198.5,0.01]
["bitfinex","ETHUSD",1731237232807,0.555,3199.2,3197.9,0.7633]
["bitfinex","ETHUSD",1731237233100,0.555,3199.2,3198.0,0.01]
["bitfinex","ETHUSD",1731237233308,0.555,3199.2,3198.1,0.02963738]
["bitfinex","ETHUSD",1731237233497,0.555,3199.2,3198.2,0.07252499]
["bitfinex","ETHUSD",1731237233740,0.555,3199.2,3198.3,0.03113316]
["bitfinex","ETHUSD",1731237233914,1.11,3199.2,3198.4,0.06251777]
["bitfinex","ETHUSD",1731237234211,1.11,3199.2,3198.5,0.03102753]
["bitfinex","ETHUSD",1731237234412,1.11,3199.2,3198.6,0.07251775]
["bitfinex","ETHUSD",1731237234622,1.11,3199.2,3199.0,0.01]
["bitfinex","ETHUSD",1731237234814,1.11,3199.2,3199.0,0.02]
["bitfinex","ETHUSD",1731237235025,1.11,3199.2,3199.1,0.03074827]
["bitfinex","ETHUSD",1731237235613,1.11,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1731237235852,1.11,3199.2,3199.1,34.50464613]
["bitfinex","ETHUSD",1731237236145,1.665,3199.2,3199.1,36.92396313]
["bitfinex","ETHUSD",1731237236509,1.665,3199.2,3199.1,35.60590813]
["bitfinex","ETHUSD",1731237237030,1.665,3199.2,3199.1,35.59590813]
["bitfinex","ETHUSD",1731237237440,1.665,3199.2,3199.1,36.01625764]
["bitfinex","ETHUSD",1731237237806,0.8317,3199.2,3199.1,36.01625764]
["bitfinex","ETHUSD",1731237238241,1.3867,3199.2,3199.1,36.01625764]
["bitfinex","ETHUSD",1731237239117,1.3867,3199.2,3199.1,35.60590813]
["bitfinex","ETHUSD",1731237239319,0.3867,3199.2,3199.1,36.01625764]
["bitfinex","ETHUSD",1731237239948,0.3867,3199.2,3199.1,36.76955764]
["bitfinex","ETHUSD",1731237240440,0.1084,3199.2,3199.1,36.76955764]
["bitfinex","ETHUSD",1731237241340,0.1084,3199.2,3199.1,36.35920813]
["bitfinex","ETHUSD",1731237241710,0.1084,3199.2,3199.1,36.76955764]
["bitfinex","ETHUSD",1731237242026,0.1084,3199.2,3199.1,38.35378812]
["bitfinex","ETHUSD",1731237242608,0.6634,3199.2,3199.1,36.75955764]
["bitfinex","ETHUSD",1731237242842,0.6634,3199.2,3199.1,36.35920813]
["bitfinex","ETHUSD",1731237243166,0.6634,3199.2,3199.1,36.74955764]
["bitfinex","ETHUSD",1731237243320,0.6634,3199.2,3199.1,36.75955764]
["bitfinex","ETHUSD",1731237243646,0.6634,3199.2,3199.1,37.43295764]
["bitfinex","ETHUSD",1731237243869,0.6634,3199.2,3199.1,49.69090737]
["bitfinex","ETHUSD",1731237244219,0.4095592,3199.2,3199.1,50.00270737]
["bitfinex","ETHUSD",1731237244608,0.555,3200.6,3199.9,0.01]
["bitfinex","ETHUSD",1731237244809,0.555,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1731237245010,0.555,3200.6,3200.3,3.0]
["bitfinex","ETHUSD",1731237245209,0.555,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1731237245438,0.555,3200.6,3200.5,53.51]
["bitfinex","ETHUSD",1731237245641,0.555,3200.6,3200.5,47.15180888]
["bitfinex","ETHUSD",1731237245851,0.555,3200.6,3200.5,47.46360888]
["bitfinex","ETHUSD",1731237246244,0.555,3200.6,3200.5,47.15180888]
["bitfinex","ETHUSD",1731237246540,0.555,3200.6,3200.5,45.87731788]
["bitfinex","ETHUSD",1731237246744,1.11,3200.6,3200.5,45.87731788]
["bitfinex","ETHUSD",1731237247041,1.11,3200.6,3200.5,44.16251888]
["bitfinex","ETHUSD",1731237247413,1.11,3200.6,3200.5,56.72431888]
["bitfinex","ETHUSD",1731237247614,1.10063938,3200.6,3200.5,56.41251888]
["bitfinex","ETHUSD",1731237248018,1.10063938,3200.6,3200.5,56.82286839]
["bitfinex","ETHUSD",1731237248551,1.10063938,3200.6,3200.5,56.72431888]
["bitfinex","ETHUSD",1731237248709,1.10063938,3200.6,3200.5,56.683213]
["bitfinex","ETHUSD",1731237248906,1.65563938,3200.6,3200.5,56.72415225]
["bitfinex","ETHUSD",1731237249124,1.65563938,3200.6,3200.5,56.40235225]
["bitfinex","ETHUSD",1731237249407,1.65563938,3200.6,3200.5,66.11273925]
["bitfinex","ETHUSD",1731237249653,1.65563938,3200.6,3200.5,65.79093925]
["bitfinex","ETHUSD",1731237250554,1.65563938,3200.6,3200.5,66.0618]
["bitfinex","ETHUSD",1731237251149,2.21063938,3200.6,3200.5,66.10728571]
["bitfinex","ETHUSD",1731237251405,2.21063938,3200.6,3200.5,65.79548571]
["bitfinex","ETHUSD",1731237251534,2.21063938,3200.6,3200.5,66.10728571]
["bitfinex","ETHUSD",1731237251849,2.21063938,3200.6,3200.5,67.27144951]
["bitfinex","ETHUSD",1731237252050,2.21063938,3200.6,3200.5,67.31234206]
["bitfinex","ETHUSD",1731237252233,2.21063938,3200.6,3200.5,67.32234206]
["bitfinex","ETHUSD",1731237252434,1.23117215,3200.6,3200.5,67.32234206]
["bitfinex","ETHUSD",1731237253117,1.665,3200.6,3200.5,67.32234206]
["bitfinex","ETHUSD",1731237253315,1.47437215,3200.6,3200.5,67.32234206]
["bitfinex","ETHUSD",1731237253650,1.47437215,3200.6,3200.5,66.90199255]
["bitfinex","ETHUSD",1731237253952,1.47437215,3200.6,3200.5,65.79089255]
["bitfinex","ETHUSD",1731237254110,1.47437215,3200.6,3200.5,62.81124555]
["bitfinex","ETHUSD",1731237254451,1.47437215,3200.6,3200.5,62.90757055]
["bitfinex","ETHUSD",1731237254617,1.47437215,3200.6,3200.5,62.91757055]
["bitfinex","ETHUSD",1731237254812,1.47437215,3200.6,3200.5,63.30792006]
["bitfinex","ETHUSD",1731237255025,1.47437215,3200.6,3200.5,55.95145455]
["bitfinex","ETHUSD",1731237255236,2.02937215,3200.6,3200.5,40.37965455]
["bitfinex","ETHUSD",1731237255453,2.81137215,3200.6,3199.1,0.6734]
["bitfinex","ETHUSD",1731237255625,2.81137215,3200.6,3199.1,1.4627]
["bitfinex","ETHUSD",1731237255842,2.81137215,3200.6,3199.2,0.03724955]
["bitfinex","ETHUSD",1731237256376,2.81137215,3200.6,3199.2,0.34904955]
["bitfinex","ETHUSD",1731237256527,0.782,3200.5,3199.2,0.03724955]
["bitfinex","ETHUSD",1731237256727,0.782,3200.5,3199.0,0.3118]
["bitfinex","ETHUSD",1731237256929,0.782,3200.5,3199.1,0.0294396]
["bitfinex","ETHUSD",1731237257365,0.782,3200.4,3198.7,0.32451384]
["bitfinex","ETHUSD",1731237257583,2.3806,3201.6,3198.9,0.01]
["bitfinex","ETHUSD",1731237257735,1.1657443,3201.3,3198.8,0.03432039]
["bitfinex","ETHUSD",1731237257937,2.3806,3201.0,3198.5,0.01]
["bitfinex","ETHUSD",1731237258155,1.1657443,3200.9,3198.6,0.02993042]
["bitfinex","ETHUSD",1731237258380,1.1657443,3200.7,3198.3,0.01]
["bitfinex","ETHUSD",1731237258571,1.1657443,3200.7,3198.4,0.02840802]
["bitfinex","ETHUSD",1731237258939,2.3806,3200.8,3198.4,0.02840802]
["bitfinex","ETHUSD",1731237259174,2.3806,3200.8,3198.3,0.01]
["bitfinex","ETHUSD",1731237259469,3.7078521,3200.8,3197.7,0.01]
["bitfinex","ETHUSD",1731237260435,3.7078521,3200.8,3197.5,0.01]
["bitfinex","ETHUSD",1731237260436,0.782,3200.7,3197.8,0.01]
["bitfinex","ETHUSD",1731237260637,2.4809,3200.4,3197.8,0.01]
["bitfinex","ETHUSD",1731237260834,0.7507,3200.3,3197.8,0.01]
["bitfinex","ETHUSD",1731237261064,0.7507,3200.3,3197.5,0.01]
["bitfinex","ETHUSD",1731237261272,0.7507,3200.1,3197.5,0.01]
["bitfinex","ETHUSD",1731237261436,0.7507,3199.9,3197.5,0.01]
["bitfinex","ETHUSD",1731237262276,0.7507,3199.9,3197.3,0.01]
["bitfinex","ETHUSD",1731237262479,0.7507,3199.9,3197.1,0.02]
["bitfinex","ETHUSD",1731237262684,0.7507,3199.9,3197.4,0.03079399]
["bitfinex","ETHUSD",1731237262889,0.7507,3199.9,3197.1,0.344415]
["bitfinex","ETHUSD",1731237263258,0.7507,3199.9,3197.3,0.01]
["bitfinex","ETHUSD",1731237263592,0.7507,3199.9,3197.5,0.01]
["bitfinex","ETHUSD",1731237263801,0.7507,3199.8,3197.4,0.03290713]
["bitfinex","ETHUSD",1731237264092,0.7507,3199.8,3199.1,3.0]
["bitfinex","ETHUSD",1731237264452,3.007,3199.8,3199.2,0.03208256]
["bitfinex","ETHUSD",1731237264647,0.4601,3199.5,3197.3,0.01]
["bitfinex","ETHUSD",1731237264854,0.4601,3199.5,3197.1,0.334415]
["bitfinex","ETHUSD",1731237265164,0.555,3199.9,3197.2,0.03494211]
["bitfinex","ETHUSD",1731237265165,0.4601,3199.3,3197.2,0.03494211]
["bitfinex","ETHUSD",1731237265368,0.4601,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1731237265955,0.7507,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731237266465,0.7507,3199.2,3197.7,0.01]
["bitfinex","ETHUSD",1731237266699,0.7507,3199.2,3197.6,0.01]
["bitfinex","ETHUSD",1731237266858,0.7507,3199.2,3197.8,0.03446959]
["bitfinex","ETHUSD",1731237267195,0.7507,3199.2,3197.9,0.03438144]
["bitfinex","ETHUSD",1731237267489,0.7507,3199.2,3197.3,0.01]
["bitfinex","ETHUSD",1731237267853,0.7507,3199.2,3197.4,0.03200391]
["bitfinex","ETHUSD",1731237268055,0.555,3199.2,3197.4,0.03200391]
["bitfinex","ETHUSD",1731237268282,0.7507,3199.1,3197.4,0.03200391]
["bitfinex","ETHUSD",1731237269457,0.7507,3198.9,3196.9,0.01]
["bitfinex","ETHUSD",1731237269685,0.7507,3198.9,3196.7,0.66058576]
["bitfinex","ETHUSD",1731237269890,0.7507,3198.7,3196.9,0.05104999]
["bitfinex","ETHUSD",1731237270093,0.7507,3198.5,3196.8,0.04141437]
["bitfinex","ETHUSD",1731237270309,0.7507,3198.3,3197.0,0.04571339]
["bitfinex","ETHUSD",1731237270626,0.7507,3198.3,3196.4,4.75918331]
["bitfinex","ETHUSD",1731237271001,0.7507,3198.3,3196.5,0.04609968]
["bitfinex","ETHUSD",1731237271199,0.7507,3198.3,3196.5,3.04609968]
["bitfinex","ETHUSD",1731237271375,0.7507,3198.3,3196.8,0.7619]
["bitfinex","ETHUSD",1731237271576,0.7507,3198.3,3196.8,0.81296838]
["bitfinex","ETHUSD",1731237271777,0.7507,3198.3,3196.8,0.05106838]
["bitfinex","ETHUSD",1731237272075,0.7507,3198.3,3196.5,3.0]
["bitfinex","ETHUSD",1731237272277,0.555,3198.3,3196.8,0.05110602]
["bitfinex","ETHUSD",1731237272499,0.7507,3198.2,3196.5,3.0]
["bitfinex","ETHUSD",1731237272818,0.7507,3198.2,3196.7,0.7619]
["bitfinex","ETHUSD",1731237273515,0.7507,3198.2,3196.8,0.04563493]
["bitfinex","ETHUSD",1731237273806,0.7507,3198.2,3196.6,0.01]
["bitfinex","ETHUSD",1731237274016,0.7507,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1731237274372,1.3057,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1731237274601,1.3057,3198.2,3196.8,0.01]
["bitfinex","ETHUSD",1731237274800,1.3057,3198.2,3197.2,0.01]
["bitfinex","ETHUSD",1731237274984,1.3057,3198.2,3197.2,0.7619]
["bitfinex","ETHUSD",1731237275188,1.3057,3198.2,3196.9,0.01]
["bitfinex","ETHUSD",1731237275921,0.7507,3198.1,3196.7,0.32420422]
["bitfinex","ETHUSD",1731237276080,0.7507,3198.1,3196.4,0.02]
["bitfinex","ETHUSD",1731237276281,0.7507,3198.1,3196.8,0.05111042]
["bitfinex","ETHUSD",1731237276477,0.555,3198.1,3196.5,0.05152619]
["bitfinex","ETHUSD",1731237276718,0.7507,3198.0,3196.4,0.02]
["bitfinex","ETHUSD",1731237276925,0.7507,3198.0,3196.6,0.0514317]
["bitfinex","ETHUSD",1731237277219,0.7507,3198.0,3196.7,0.05109454]
["bitfinex","ETHUSD",1731237278119,0.7507,3198.0,3196.3,0.01]
["bitfinex","ETHUSD",1731237278324,0.7507,3198.0,3196.7,0.04541737]
["bitfinex","ETHUSD",1731237278474,1.3057,3198.0,3196.3,0.01]
["bitfinex","ETHUSD",1731237278681,0.7507,3197.9,3196.1,0.34430626]
["bitfinex","ETHUSD",1731237279111,0.7507,3197.9,3196.1,0.32430626]
["bitfinex","ETHUSD",1731237279819,0.7507,3197.9,3195.9,0.01]
["bitfinex","ETHUSD",1731237280117,0.7507,3197.9,3196.0,0.04567488]
["bitfinex","ETHUSD",1731237280589,0.555,3197.9,3195.9,0.01]
["bitfinex","ETHUSD",1731237280795,0.7507,3197.8,3195.9,0.01]
["bitfinex","ETHUSD",1731237281188,0.7507,3197.8,3196.0,0.04108377]
["bitfinex","ETHUSD",1731237281522,0.7507,3197.8,3197.5,3.0]
["bitfinex","ETHUSD",1731237282508,0.7507,3197.8,3195.9,0.01]
["bitfinex","ETHUSD",1731237282713,0.7747,3197.7,3197.5,3.0]
["bitfinex","ETHUSD",1731237283119,0.7747,3197.7,3195.9,0.39282506]
["bitfinex","ETHUSD",1731237283287,0.7747,3197.7,3197.5,2.6879]
["bitfinex","ETHUSD",1731237283493,0.7747,3197.7,3196.6,0.38282506]
["bitfinex","ETHUSD",1731237283816,0.7747,3197.7,3196.3,0.01]
["bitfinex","ETHUSD",1731237284222,0.7747,3197.7,3196.4,0.04125626]
["bitfinex","ETHUSD",1731237284421,0.7747,3197.7,3196.5,0.01]
["bitfinex","ETHUSD",1731237284605,1.3297,3197.7,3196.5,0.38282506]
["bitfinex","ETHUSD",1731237284925,0.7747,3197.6,3196.6,0.0409841]
["bitfinex","ETHUSD",1731237285534,0.7747,3197.6,3196.7,0.38282506]
["bitfinex","ETHUSD",1731237286734,0.7747,3197.6,3196.7,0.39282506]
["bitfinex","ETHUSD",1731237286929,1.3297,3197.6,3196.7,0.39282506]
["bitfinex","ETHUSD",1731237288988,1.8847,3197.6,3196.7,0.60878076]
["bitfinex","ETHUSD",1731237289634,1.8847,3197.6,3196.7,0.59878076]
["bitfinex","ETHUSD",1731237291119,2.4397,3197.6,3196.7,0.59878076]
["bitfinex","ETHUSD",1731237291442,2.4397,3197.6,3196.8,0.04546947]
["bitfinex","ETHUSD",1731237291590,2.4397,3197.6,3196.7,0.26137447]
["bitfinex","ETHUSD",1731237291933,2.4397,3197.6,3196.9,0.38282506]
["bitfinex","ETHUSD",1731237292524,1.665,3197.6,3197.0,0.08255492]
["bitfinex","ETHUSD",1731237292740,1.665,3197.6,3197.1,0.38282506]
["bitfinex","ETHUSD",1731237293447,2.22,3197.6,3197.2,0.3118]
["bitfinex","ETHUSD",1731237293604,2.22,3197.6,3197.2,0.69462506]
["bitfinex","ETHUSD",1731237294632,2.22,3197.6,3196.6,0.7503]
["bitfinex","ETHUSD",1731237294633,2.22,3197.6,3196.9,0.01]
["bitfinex","ETHUSD",1731237294807,2.22,3197.6,3197.0,0.3118]
["bitfinex","ETHUSD",1731237295004,1.22,3197.6,3197.1,0.37435772]
["bitfinex","ETHUSD",1731237295210,1.22,3197.6,3197.1,0.3118]
["bitfinex","ETHUSD",1731237295429,1.775,3197.6,3197.1,0.3118]
["bitfinex","ETHUSD",1731237295923,1.775,3197.6,3197.4,0.01]
["bitfinex","ETHUSD",1731237296123,1.775,3197.6,3197.5,10.80391406]
["bitfinex","ETHUSD",1731237296855,1.775,3197.6,3197.5,5.081291]
["bitfinex","ETHUSD",1731237297015,1.775,3197.6,3197.5,3.0]
["bitfinex","ETHUSD",1731237297352,1.775,3197.6,3197.3,0.70462506]
["bitfinex","ETHUSD",1731237297516,2.33,3197.6,3197.3,0.70462506]
["bitfinex","ETHUSD",1731237297712,2.33,3197.6,3197.3,0.01]
["bitfinex","ETHUSD",1731237298155,2.33,3197.6,3197.3,0.05544062]
["bitfinex","ETHUSD",1731237298456,2.33,3197.6,3197.3,0.39282506]
["bitfinex","ETHUSD",1731237298628,2.33,3197.6,3197.5,3.3118]
["bitfinex","ETHUSD",1731237298811,2.33,3197.6,3197.5,0.3118]
["bitfinex","ETHUSD",1731237299655,2.885,3197.6,3197.5,0.3118]
["bitfinex","ETHUSD",1731237299852,2.885,3197.6,3197.4,0.3118]
["bitfinex","ETHUSD",1731237300358,2.885,3197.6,3197.3,0.21157442]
["bitfinex","ETHUSD",1731237300522,2.885,3197.6,3197.1,0.3118]
["bitfinex","ETHUSD",1731237300728,2.885,3197.6,3197.0,0.3118]
["bitfinex","ETHUSD",1731237301025,2.885,3197.6,3197.0,0.74006826]
["bitfinex","ETHUSD",1731237301477,2.885,3197.6,3197.1,0.69462506]
["bitfinex","ETHUSD",1731237301622,3.44,3197.6,3197.2,0.07255431]
["bitfinex","ETHUSD",1731237301822,2.29270002,3197.6,3197.3,0.74010456]
["bitfinex","ETHUSD",1731237302460,0.3519656,3197.8,3197.5,0.02]
["bitfinex","ETHUSD",1731237302763,0.7638,3199.1,3198.1,0.01]
["bitfinex","ETHUSD",1731237302967,0.7638,3199.1,3197.8,0.3118]
["bitfinex","ETHUSD",1731237303123,0.7638,3198.8,3197.8,0.3118]
["bitfinex","ETHUSD",1731237303322,0.7638,3198.8,3197.6,0.69462506]
["bitfinex","ETHUSD",1731237303769,1.3188,3198.8,3197.7,0.01]
["bitfinex","ETHUSD",1731237304063,0.555,3198.8,3198.2,0.01]
["bitfinex","ETHUSD",1731237304357,0.555,3198.8,3198.5,0.3218]
["bitfinex","ETHUSD",1731237304558,0.555,3198.8,3198.7,3.01]
["bitfinex","ETHUSD",1731237304763,0.555,3198.8,3198.7,26.843987]
["bitfinex","ETHUSD",1731237304945,0.555,3198.8,3198.7,27.22681206]
["bitfinex","ETHUSD",1731237305529,2.1186,3198.8,3198.7,27.55813369]
["bitfinex","ETHUSD",1731237305737,2.6736,3198.8,3198.7,27.55813369]
["bitfinex","ETHUSD",1731237306134,0.555,3199.2,3198.7,26.82653369]
["bitfinex","ETHUSD",1731237306322,0.555,3199.2,3199.1,0.03]
["bitfinex","ETHUSD",1731237306524,3.51,3200.6,3199.2,3.3218]
["bitfinex","ETHUSD",1731237306755,3.51,3200.6,3199.2,7.69173606]
["bitfinex","ETHUSD",1731237306965,3.51,3200.6,3199.2,17.21817406]
["bitfinex","ETHUSD",1731237307118,3.51,3200.6,3199.2,16.835349]
["bitfinex","ETHUSD",1731237307658,3.51,3200.6,3199.2,17.21817406]
["bitfinex","ETHUSD",1731237307866,1.11,3199.3,3199.2,17.21817406]
["bitfinex","ETHUSD",1731237308035,1.11,3199.3,3199.2,17.54949569]
["bitfinex","ETHUSD",1731237308245,1.07860851,3199.3,3199.2,16.90637406]
["bitfinex","ETHUSD",1731237308558,1.07860851,3199.3,3199.2,37.36323128]
["bitfinex","ETHUSD",1731237309936,1.63360851,3199.3,3199.2,37.36323128]
["bitfinex","ETHUSD",1731237310266,1.63360851,3199.3,3199.2,37.69455291]
["bitfinex","ETHUSD",1731237311596,1.63360851,3199.3,3199.2,37.70455291]
["bitfinex","ETHUSD",1731237311961,2.18860851,3199.3,3199.2,38.51345291]
["bitfinex","ETHUSD",1731237312179,0.52200851,3199.3,3199.2,40.07221194]
["bitfinex","ETHUSD",1731237312471,4.2738,3200.6,3199.8,0.03]
["bitfinex","ETHUSD",1731237312472,0.7638,3200.6,3199.8,0.03]
["bitfinex","ETHUSD",1731237312669,0.7638,3200.6,3199.8,54.24414669]
["bitfinex","ETHUSD",1731237313088,0.7578,3202.0,3200.2,0.01]
["bitfinex","ETHUSD",1731237313301,0.7578,3201.0,3200.2,23.84423]
["bitfinex","ETHUSD",1731237313601,0.7578,3201.4,3200.2,32.03710506]
["bitfinex","ETHUSD",1731237313809,0.7578,3201.4,3200.2,36.64995106]
["bitfinex","ETHUSD",1731237314099,3.51,3202.9,3200.2,36.64995106]
["bitfinex","ETHUSD",1731237314100,1.11,3200.3,3200.2,53.90118506]
["bitfinex","ETHUSD",1731237314597,1.11,3200.3,3200.2,53.91118506]
["bitfinex","ETHUSD",1731237314802,1.11,3200.3,3200.2,53.90118506]
["bitfinex","ETHUSD",1731237314965,1.11,3200.3,3200.2,51.38493206]
["bitfinex","ETHUSD",1731237316199,1.665,3200.3,3200.2,51.38493206]
["bitfinex","ETHUSD",1731237316404,1.665,3200.3,3200.2,51.37493206]
["bitfinex","ETHUSD",1731237316603,1.665,3200.3,3200.2,44.17836706]
["bitfinex","ETHUSD",1731237317598,1.665,3200.3,3200.2,44.58426706]
["bitfinex","ETHUSD",1731237318204,1.9082,3200.3,3200.2,44.89606706]
["bitfinex","ETHUSD",1731237318516,0.2432,3200.3,3200.2,45.23738869]
["bitfinex","ETHUSD",1731237318722,0.2432,3200.8,3200.7,0.01836]
["bitfinex","ETHUSD",1731237319008,0.2432,3200.8,3200.7,56.24762906]
["bitfinex","ETHUSD",1731237319234,0.2432,3200.8,3200.7,57.09193306]
["bitfinex","ETHUSD",1731237319390,0.2432,3200.8,3200.7,47.78128106]
["bitfinex","ETHUSD",1731237319792,0.2432,3200.8,3200.7,39.66512506]
["bitfinex","ETHUSD",1731237320198,0.2432,3200.8,3200.7,30.748831]
["bitfinex","ETHUSD",1731237320496,0.7982,3200.8,3200.7,30.748831]
["bitfinex","ETHUSD",1731237320805,0.7982,3200.8,3200.7,31.13165606]
["bitfinex","ETHUSD",1731237321498,0.7982,3200.8,3200.7,31.88984643]
["bitfinex","ETHUSD",1731237321814,0.7982,3200.8,3200.7,16.72117543]
["bitfinex","ETHUSD",1731237322003,0.7982,3200.8,3200.7,65.33355207]
["bitfinex","ETHUSD",1731237322205,0.7982,3200.8,3200.7,66.86948506]
["bitfinex","ETHUSD",1731237322523,0.7982,3200.8,3200.7,66.87948506]
["bitfinex","ETHUSD",1731237322725,1.3532,3200.8,3200.7,66.87948506]
["bitfinex","ETHUSD",1731237322900,1.3532,3200.8,3200.7,66.86948506]
["bitfinex","ETHUSD",1731237323239,1.3532,3200.8,3200.7,67.22117543]
["bitfinex","ETHUSD",1731237323695,3.51,3202.6,3202.4,0.01]
["bitfinex","ETHUSD",1731237323898,4.2847,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1731237324345,4.2847,3202.8,3202.7,0.01]
["bitfinex","ETHUSD",1731237324346,3.51,3202.8,3202.7,0.01]
["bitfinex","ETHUSD",1731237324553,3.51,3202.8,3202.6,1.247012]
["bitfinex","ETHUSD",1731237324847,4.065,3202.8,3202.6,1.247012]
["bitfinex","ETHUSD",1731237324994,0.7747,3202.7,3202.0,0.84220731]
["bitfinex","ETHUSD",1731237325913,0.7747,3202.7,3202.2,1.247012]
["bitfinex","ETHUSD",1731237326139,0.7747,3202.7,3202.0,0.84220731]
["bitfinex","ETHUSD",1731237326352,0.7747,3202.7,3202.1,4.247012]
["bitfinex","ETHUSD",1731237327028,1.3297,3202.7,3202.1,4.247012]
["bitfinex","ETHUSD",1731237327228,1.3297,3202.7,3202.3,0.01]
["bitfinex","ETHUSD",1731237327430,1.3297,3202.7,3202.5,3.01]
["bitfinex","ETHUSD",1731237327431,0.555,3202.7,3202.5,3.01]
["bitfinex","ETHUSD",1731237327630,0.555,3202.7,3202.6,6.906791]
["bitfinex","ETHUSD",1731237327826,0.555,3202.7,3202.5,0.01]
["bitfinex","ETHUSD",1731237328151,0.555,3202.7,3202.4,0.38282506]
["bitfinex","ETHUSD",1731237328655,0.7747,3202.6,3202.4,0.38282506]
["bitfinex","ETHUSD",1731237328861,0.7747,3202.6,3202.1,4.247012]
["bitfinex","ETHUSD",1731237329173,1.3297,3202.6,3202.1,1.247012]
["bitfinex","ETHUSD",1731237329518,1.3297,3202.6,3202.2,0.01]
["bitfinex","ETHUSD",1731237329817,1.3297,3202.6,3202.1,1.62983706]
["bitfinex","ETHUSD",1731237330018,1.3297,3202.6,3202.1,1.247012]
["bitfinex","ETHUSD",1731237330248,0.555,3202.6,3202.4,0.01]
["bitfinex","ETHUSD",1731237331062,0.555,3202.6,3202.1,4.62983706]
["bitfinex","ETHUSD",1731237331267,1.11,3202.6,3202.2,0.01]
["bitfinex","ETHUSD",1731237331584,1.11,3202.6,3202.2,0.39282506]
["bitfinex","ETHUSD",1731237331764,1.11,3202.6,3202.2,0.40118506]
["bitfinex","ETHUSD",1731237332268,1.11,3202.6,3202.2,0.39282506]
["bitfinex","ETHUSD",1731237332443,0.7747,3202.5,3202.2,0.38282506]
["bitfinex","ETHUSD",1731237332646,0.7747,3202.5,3202.1,1.62983706]
["bitfinex","ETHUSD",1731237332867,0.7747,3202.5,3202.2,0.38282506]
["bitfinex","ETHUSD",1731237333390,1.3297,3202.5,3202.2,0.38282506]
["bitfinex","ETHUSD",1731237334050,0.555,3202.5,3202.2,0.38282506]
["bitfinex","ETHUSD",1731237334674,0.555,3202.5,3202.3,0.01]
["bitfinex","ETHUSD",1731237334845,0.555,3202.5,3202.4,0.38282506]
["bitfinex","ETHUSD",1731237335050,0.555,3202.5,3202.4,13.400027]
["bitfinex","ETHUSD",1731237335347,0.555,3202.5,3202.4,9.979884]
["bitfinex","ETHUSD",1731237335577,1.11,3202.5,3202.4,9.979884]
["bitfinex","ETHUSD",1731237336089,1.11,3202.5,3202.4,10.36270906]
["bitfinex","ETHUSD",1731237336313,1.11,3202.5,3202.4,23.38673276]
["bitfinex","ETHUSD",1731237336453,1.11,3202.5,3202.4,11.44853276]
["bitfinex","ETHUSD",1731237337656,1.665,3202.5,3202.4,11.44853276]
["bitfinex","ETHUSD",1731237338066,1.665,3202.5,3202.4,10.67450906]
["bitfinex","ETHUSD",1731237338264,1.665,3202.5,3202.4,10.01498906]
["bitfinex","ETHUSD",1731237338691,1.665,3202.5,3202.4,9.647274]
["bitfinex","ETHUSD",1731237339706,2.22,3202.5,3202.4,9.647274]
["bitfinex","ETHUSD",1731237340971,2.22,3202.5,3202.4,9.638914]
["bitfinex","ETHUSD",1731237341171,2.22,3202.5,3202.4,8.059527]
["bitfinex","ETHUSD",1731237341623,2.22,3202.5,3202.1,4.257012]
["bitfinex","ETHUSD",1731237341788,2.775,3202.5,3202.1,4.257012]
["bitfinex","ETHUSD",1731237341997,2.775,3202.5,3202.3,3.0]
["bitfinex","ETHUSD",1731237342301,2.775,3202.5,3202.4,16.265485]
["bitfinex","ETHUSD",1731237343315,2.775,3202.5,3202.4,10.042525]
["bitfinex","ETHUSD",1731237343866,2.775,3202.5,3202.4,10.87662672]
["bitfinex","ETHUSD",1731237343867,3.33,3202.5,3202.4,10.87662672]
["bitfinex","ETHUSD",1731237344110,3.33,3202.5,3202.4,10.47012672]
["bitfinex","ETHUSD",1731237344287,3.33,3202.5,3202.4,10.99234217]
["bitfinex","ETHUSD",1731237345927,3.885,3202.5,3202.4,10.99234217]
["bitfinex","ETHUSD",1731237347293,3.885,3202.5,3202.4,11.39884217]
["bitfinex","ETHUSD",1731237347993,4.44,3202.5,3202.4,11.39884217]
["bitfinex","ETHUSD",1731237348194,4.44,3202.5,3202.4,11.71064217]
["bitfinex","ETHUSD",1731237349900,4.44,3202.5,3202.4,23.96064217]
["bitfinex","ETHUSD",1731237350105,4.995,3202.5,3202.4,23.96064217]
["bitfinex","ETHUSD",1731237352117,4.995,3202.5,3202.4,11.18842672]
["bitfinex","ETHUSD",1731237352448,5.55,3202.5,3202.4,11.18842672]
["bitfinex","ETHUSD",1731237353233,5.55,3202.5,3202.4,10.78192672]
["bitfinex","ETHUSD",1731237354340,6.105,3202.5,3202.4,7.352685]
["bitfinex","ETHUSD",1731237355102,6.105,3202.5,3202.4,7.77192672]
["bitfinex","ETHUSD",1731237355543,6.105,3202.5,3202.4,10.77192672]
["bitfinex","ETHUSD",1731237356695,7.4369,3202.5,3202.4,5.517]
["bitfinex","ETHUSD",1731237356849,7.4369,3202.5,3202.2,16.56320099]
["bitfinex","ETHUSD",1731237357051,7.4369,3202.5,3202.3,8.992394]
["bitfinex","ETHUSD",1731237357201,7.4369,3202.5,3202.4,9.647916]
["bitfinex","ETHUSD",1731237357748,7.4369,3202.5,3202.2,0.3118]
["bitfinex","ETHUSD",1731237357968,7.4369,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1731237358243,7.4369,3202.5,3202.4,18.90335772]
["bitfinex","ETHUSD",1731237358405,7.4369,3202.5,3202.4,11.12983672]
["bitfinex","ETHUSD",1731237358607,7.9919,3202.5,3202.4,7.324995]
["bitfinex","ETHUSD",1731237358829,7.215,3202.5,3202.4,7.75423672]
["bitfinex","ETHUSD",1731237359002,7.215,3202.5,3202.4,7.76259672]
["bitfinex","ETHUSD",1731237360135,7.215,3202.5,3202.4,7.75259672]
["bitfinex","ETHUSD",1731237360341,7.215,3202.5,3202.4,7.333355]
["bitfinex","ETHUSD",1731237360732,7.77,3202.5,3202.4,7.333355]
["bitfinex","ETHUSD",1731237360930,7.77,3202.5,3202.4,7.75259672]
["bitfinex","ETHUSD",1731237361131,7.77,3202.5,3202.4,4.74423672]
["bitfinex","ETHUSD",1731237361331,7.77,3202.5,3202.2,0.06244706]
["bitfinex","ETHUSD",1731237361332,8.5433,3202.5,3202.2,0.01]
["bitfinex","ETHUSD",1731237361748,8.5433,3202.5,3202.2,0.42924172]
["bitfinex","ETHUSD",1731237362123,8.5433,3202.5,3202.3,43.009138]
["bitfinex","ETHUSD",1731237362453,8.5433,3202.5,3202.4,11.32460872]
["bitfinex","ETHUSD",1731237362752,8.325,3202.5,3202.4,18.60937972]
["bitfinex","ETHUSD",1731237362934,8.325,3202.5,3202.4,19.91658272]
["bitfinex","ETHUSD",1731237363314,8.325,3202.5,3202.4,20.23674272]
["bitfinex","ETHUSD",1731237363835,8.325,3202.5,3202.4,15.84783872]
["bitfinex","ETHUSD",1731237364152,8.325,3202.5,3202.4,15.37542872]
["bitfinex","ETHUSD",1731237364445,8.325,3202.5,3202.4,9.483914]
["bitfinex","ETHUSD",1731237364646,8.325,3202.5,3202.4,6.571014]
["bitfinex","ETHUSD",1731237364812,8.88,3202.5,3202.4,6.571014]
["bitfinex","ETHUSD",1731237365012,8.88,3202.5,3202.2,0.3118]
["bitfinex","ETHUSD",1731237365450,8.88,3202.5,3202.1,1.247012]
["bitfinex","ETHUSD",1731237366455,0.7733,3202.4,3202.1,1.247012]
["bitfinex","ETHUSD",1731237366764,0.7733,3202.4,3202.0,1.2519]
["bitfinex","ETHUSD",1731237367083,0.7733,3202.3,3201.3,1.247661]
["bitfinex","ETHUSD",1731237367355,0.7733,3201.7,3201.2,0.41924172]
["bitfinex","ETHUSD",1731237367924,0.7733,3201.6,3200.9,0.3226655]
["bitfinex","ETHUSD",1731237368139,0.7733,3201.6,3201.0,0.41924172]
["bitfinex","ETHUSD",1731237368364,0.7733,3201.6,3200.8,1.247661]
["bitfinex","ETHUSD",1731237368573,0.7733,3201.6,3201.2,0.41924172]
["bitfinex","ETHUSD",1731237369363,1.3283,3201.6,3201.2,0.41924172]
["bitfinex","ETHUSD",1731237369932,1.3283,3201.6,3200.8,1.247661]
["bitfinex","ETHUSD",1731237370151,0.7733,3201.5,3200.8,1.66690272]
["bitfinex","ETHUSD",1731237370673,0.7733,3201.5,3201.2,0.41924172]
["bitfinex","ETHUSD",1731237371130,0.7733,3201.5,3201.2,0.48171504]
["bitfinex","ETHUSD",1731237371332,1.3283,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1731237371534,1.3283,3201.5,3201.4,0.41924172]
["bitfinex","ETHUSD",1731237371730,1.3283,3201.5,3201.0,0.41924172]
["bitfinex","ETHUSD",1731237371938,0.7733,3201.4,3200.1,0.8425986]
["bitfinex","ETHUSD",1731237372273,0.7733,3201.4,3200.4,1.247661]
["bitfinex","ETHUSD",1731237372432,0.7733,3201.4,3200.5,0.40651452]
["bitfinex","ETHUSD",1731237373369,1.3283,3201.4,3200.5,0.40651452]
["bitfinex","ETHUSD",1731237373553,0.7733,3201.3,3200.5,0.40651452]
["bitfinex","ETHUSD",1731237375543,1.3283,3201.3,3200.5,0.40651452]
["bitfinex","ETHUSD",1731237377132,3.51,3201.2,3200.5,0.40651452]
["bitfinex","ETHUSD",1731237377476,0.7733,3201.1,3200.3,0.32570409]
["bitfinex","ETHUSD",1731237377657,0.7733,3201.1,3200.1,2.0902596]
["bitfinex","ETHUSD",1731237377965,0.7733,3200.9,3200.1,0.8425986]
["bitfinex","ETHUSD",1731237378333,0.7733,3200.9,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237379882,1.3283,3200.9,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237380034,0.181213,3200.8,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237380231,1.3283,3200.9,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237380654,1.3283,3200.9,3200.2,0.47900386]
["bitfinex","ETHUSD",1731237380871,1.3283,3200.9,3200.2,0.41651452]
["bitfinex","ETHUSD",1731237381166,1.3283,3200.9,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237381367,1.3283,3200.9,3200.8,0.23]
["bitfinex","ETHUSD",1731237381575,0.3283,3200.9,3200.8,0.23]
["bitfinex","ETHUSD",1731237381935,0.8833,3200.9,3200.8,0.23]
["bitfinex","ETHUSD",1731237382365,0.6533,3200.9,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237383163,0.6533,3200.9,3200.2,0.3118]
["bitfinex","ETHUSD",1731237383363,0.83963,3200.9,3200.2,0.3118]
["bitfinex","ETHUSD",1731237383860,1.39463,3200.9,3200.2,0.3118]
["bitfinex","ETHUSD",1731237384579,0.7529,3200.8,3200.2,0.3118]
["bitfinex","ETHUSD",1731237385275,0.7529,3200.8,3200.2,0.40651452]
["bitfinex","ETHUSD",1731237385980,0.7529,3200.8,3200.3,0.06249258]
["bitfinex","ETHUSD",1731237386158,1.3079,3200.8,3200.4,0.72667452]
["bitfinex","ETHUSD",1731237386358,1.3079,3200.8,3200.6,0.3118]
["bitfinex","ETHUSD",1731237387077,0.22862,3200.7,3200.6,0.3118]
["bitfinex","ETHUSD",1731237387248,0.22862,3200.7,3200.2,0.3118]
["bitfinex","ETHUSD",1731237387445,0.7529,3200.6,3200.2,0.3118]
["bitfinex","ETHUSD",1731237388347,1.3079,3200.6,3200.2,0.3118]
["bitfinex","ETHUSD",1731237389984,0.555,3200.6,3200.4,3.3118]
["bitfinex","ETHUSD",1731237390286,0.555,3200.6,3200.5,20.16598897]
["bitfinex","ETHUSD",1731237390462,1.11,3200.6,3200.5,20.66267197]
["bitfinex","ETHUSD",1731237390657,1.11,3200.6,3200.5,20.28085897]
["bitfinex","ETHUSD",1731237390853,1.11,3200.6,3200.5,20.29921897]
["bitfinex","ETHUSD",1731237391056,0.555,3200.8,3200.7,1.08526]
["bitfinex","ETHUSD",1731237391258,0.555,3200.8,3200.7,55.37870575]
["bitfinex","ETHUSD",1731237391489,0.555,3200.8,3200.7,55.38870575]
["bitfinex","ETHUSD",1731237391790,0.555,3200.8,3200.7,67.96330654]
["bitfinex","ETHUSD",1731237392254,0.555,3200.8,3200.7,67.94330654]
["bitfinex","ETHUSD",1731237392454,0.555,3200.8,3200.7,69.86147499]
["bitfinex","ETHUSD",1731237392658,0.9783,3200.9,3200.7,70.71458636]
["bitfinex","ETHUSD",1731237392966,0.555,3201.4,3201.1,2.62482892]
["bitfinex","ETHUSD",1731237393285,0.555,3201.4,3201.1,67.24177452]
["bitfinex","ETHUSD",1731237393472,0.555,3201.4,3201.1,67.69400031]
["bitfinex","ETHUSD",1731237394046,0.555,3201.4,3201.1,67.70400031]
["bitfinex","ETHUSD",1731237394389,0.555,3201.4,3201.1,67.69400031]
["bitfinex","ETHUSD",1731237394743,1.11,3201.2,3201.1,67.69400031]
["bitfinex","ETHUSD",1731237395683,1.11,3201.2,3201.1,67.70400031]
["bitfinex","ETHUSD",1731237395860,1.11,3201.2,3201.1,68.09093154]
["bitfinex","ETHUSD",1731237396983,1.665,3201.2,3201.1,68.08093154]
["bitfinex","ETHUSD",1731237397967,1.665,3201.2,3201.1,68.09093154]
["bitfinex","ETHUSD",1731237398168,1.665,3201.2,3201.1,68.10093154]
["bitfinex","ETHUSD",1731237398357,1.665,3201.2,3201.1,69.62050046]
["bitfinex","ETHUSD",1731237398895,0.555,3201.4,3201.1,68.41317467]
["bitfinex","ETHUSD",1731237399058,0.555,3201.4,3201.2,55.37034575]
["bitfinex","ETHUSD",1731237399257,0.555,3201.4,3201.2,41.0275586]
["bitfinex","ETHUSD",1731237399466,0.555,3201.4,3201.2,41.84744633]
["bitfinex","ETHUSD",1731237399772,0.555,3201.4,3201.2,41.85744633]
["bitfinex","ETHUSD",1731237399969,0.555,3201.4,3201.2,42.55284057]
["bitfinex","ETHUSD",1731237400691,0.555,3201.4,3201.2,54.80284057]
["bitfinex","ETHUSD",1731237400896,0.555,3201.4,3201.2,54.11744633]
["bitfinex","ETHUSD",1731237401095,0.555,3201.4,3201.3,2.63608083]
["bitfinex","ETHUSD",1731237401399,0.555,3201.4,3201.3,56.95596856]
["bitfinex","ETHUSD",1731237402298,0.4066,3201.6,3201.5,5.1718338]
["bitfinex","ETHUSD",1731237402455,8.65199816,3202.5,3202.3,0.36486]
["bitfinex","ETHUSD",1731237402658,8.65199816,3202.5,3202.4,62.75]
["bitfinex","ETHUSD",1731237402858,8.65199816,3202.5,3202.4,65.75]
["bitfinex","ETHUSD",1731237403285,8.89519816,3202.5,3202.4,46.640212]
["bitfinex","ETHUSD",1731237403887,8.89519816,3202.5,3202.4,47.0731685]
["bitfinex","ETHUSD",1731237404273,8.89519816,3202.5,3202.4,46.650212]
["bitfinex","ETHUSD",1731237405160,8.89519816,3202.5,3202.4,39.655501]
["bitfinex","ETHUSD",1731237405366,9.45019816,3202.5,3202.4,39.655501]
["bitfinex","ETHUSD",1731237406586,9.45019816,3202.5,3202.4,40.0884575]
["bitfinex","ETHUSD",1731237406802,9.45019816,3202.5,3202.4,27.8384575]
["bitfinex","ETHUSD",1731237407597,10.24939816,3202.5,3202.4,27.8384575]
["bitfinex","ETHUSD",1731237407800,11.99583798,3202.5,3201.8,0.00836]
["bitfinex","ETHUSD",1731237408101,11.99583798,3202.5,3202.1,0.01]
["bitfinex","ETHUSD",1731237408411,11.99583798,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731237408615,11.99583798,3202.5,3202.2,0.01]
["bitfinex","ETHUSD",1731237408900,10.00519816,3202.5,3202.4,0.01836]
["bitfinex","ETHUSD",1731237409112,10.00519816,3202.5,3202.4,37.1866465]
["bitfinex","ETHUSD",1731237409619,10.00519816,3202.5,3202.4,31.1109065]
["bitfinex","ETHUSD",1731237409796,10.56019816,3202.5,3202.4,16.390932]
["bitfinex","ETHUSD",1731237409983,10.56019816,3202.5,3202.4,13.182932]
["bitfinex","ETHUSD",1731237410190,11.78271798,3202.5,3202.4,13.164572]
["bitfinex","ETHUSD",1731237410372,11.78271798,3202.5,3202.4,4.261888]
["bitfinex","ETHUSD",1731237410705,12.58191798,3202.5,3202.1,0.00836]
["bitfinex","ETHUSD",1731237410868,1.3691918,3202.4,3202.1,0.00836]
["bitfinex","ETHUSD",1731237411066,1.3691918,3202.4,3201.9,0.00836]
["bitfinex","ETHUSD",1731237411399,1.3691918,3202.4,3201.8,0.3214]
["bitfinex","ETHUSD",1731237411972,0.7992,3202.3,3201.8,0.3114]
["bitfinex","ETHUSD",1731237412202,0.7992,3202.2,3201.5,0.00836]
["bitfinex","ETHUSD",1731237412514,0.2072059,3202.1,3201.5,0.4413165]
["bitfinex","ETHUSD",1731237412811,0.2072059,3202.1,3201.6,0.4329565]
["bitfinex","ETHUSD",1731237413316,0.2072059,3202.1,3201.7,0.3114]
["bitfinex","ETHUSD",1731237413496,0.7992,3202.2,3201.8,15.489307]
["bitfinex","ETHUSD",1731237413698,1.0619059,3202.2,3201.9,3.4329565]
["bitfinex","ETHUSD",1731237414008,1.0619059,3202.2,3201.9,6.836895]
["bitfinex","ETHUSD",1731237414214,1.6169059,3202.2,3202.0,8.777351]
["bitfinex","ETHUSD",1731237414383,1.3542,3202.2,3202.1,3.3114]
["bitfinex","ETHUSD",1731237414583,1.3542,3202.2,3202.1,8.906148]
["bitfinex","ETHUSD",1731237414910,1.3542,3202.2,3202.1,13.204391]
["bitfinex","ETHUSD",1731237415121,1.3542,3202.2,3202.1,13.081522]
["bitfinex","ETHUSD",1731237415321,1.3542,3202.2,3202.1,13.5244785]
["bitfinex","ETHUSD",1731237416011,1.3542,3202.2,3202.1,7.5163595]
["bitfinex","ETHUSD",1731237416171,1.54512,3202.2,3201.8,0.00836]
["bitfinex","ETHUSD",1731237416377,2.10012,3202.2,3202.0,3.3114]
["bitfinex","ETHUSD",1731237416585,2.10012,3202.2,3202.0,0.3114]
["bitfinex","ETHUSD",1731237416847,0.210012,3202.1,3202.0,0.3114]
["bitfinex","ETHUSD",1731237416986,1.11,3202.2,3202.1,8.7143565]
["bitfinex","ETHUSD",1731237418483,1.665,3202.2,3202.1,8.7143565]
["bitfinex","ETHUSD",1731237419002,1.665,3202.2,3202.1,8.2814]
["bitfinex","ETHUSD",1731237420106,1.665,3202.2,3202.1,8.7143565]
["bitfinex","ETHUSD",1731237420633,2.22,3202.2,3202.1,8.7143565]
["bitfinex","ETHUSD",1731237421424,2.22,3202.2,3202.1,9.16948631]
["bitfinex","ETHUSD",1731237422528,2.22,3202.2,3202.1,9.99058631]
["bitfinex","ETHUSD",1731237422737,2.775,3202.2,3202.1,10.00058631]
["bitfinex","ETHUSD",1731237423537,2.775,3202.2,3202.1,9.5454565]
["bitfinex","ETHUSD",1731237423738,2.775,3202.2,3202.1,10.00058631]
["bitfinex","ETHUSD",1731237425012,3.33,3202.2,3202.1,10.00058631]
["bitfinex","ETHUSD",1731237426095,2.33,3202.2,3202.1,10.00058631]
["bitfinex","ETHUSD",1731237426331,2.48073159,3202.5,3202.4,1.1525]
["bitfinex","ETHUSD",1731237426504,1.37073158,3202.5,3202.4,64.35762981]
["bitfinex","ETHUSD",1731237426710,1.37073158,3202.5,3202.4,64.85950297]
["bitfinex","ETHUSD",1731237426913,1.92573158,3202.5,3202.4,66.42655593]
["bitfinex","ETHUSD",1731237427306,1.92573158,3202.5,3202.4,40.49297]
["bitfinex","ETHUSD",1731237427514,1.92573158,3202.5,3202.4,40.47297]
["bitfinex","ETHUSD",1731237427847,0.92573158,3202.5,3202.4,54.41082297]
["bitfinex","ETHUSD",1731237428003,0.03313144,3202.5,3202.4,14.25925297]
["bitfinex","ETHUSD",1731237428202,0.03313144,3202.5,3202.4,66.32630593]
["bitfinex","ETHUSD",1731237428940,0.03313144,3202.5,3202.4,64.75925297]
["bitfinex","ETHUSD",1731237429129,0.58813144,3202.5,3202.4,66.32630593]
["bitfinex","ETHUSD",1731237429646,0.58813144,3202.5,3202.4,64.75925297]
["bitfinex","ETHUSD",1731237429847,0.58813144,3202.5,3202.4,66.32630593]
["bitfinex","ETHUSD",1731237430144,0.58813144,3202.5,3202.4,69.32630593]
["bitfinex","ETHUSD",1731237430302,0.58813144,3202.5,3202.4,67.75925297]
["bitfinex","ETHUSD",1731237430508,0.53433144,3202.5,3202.4,67.75925297]
["bitfinex","ETHUSD",1731237430939,0.53433144,3202.5,3202.4,74.00445297]
["bitfinex","ETHUSD",1731237431447,1.08933144,3202.5,3202.4,74.00445297]
["bitfinex","ETHUSD",1731237432355,1.08933144,3202.5,3202.4,70.15335297]
["bitfinex","ETHUSD",1731237432520,1.08933144,3202.5,3202.4,69.77063983]
["bitfinex","ETHUSD",1731237432849,1.08933144,3202.5,3202.4,71.00445297]
["bitfinex","ETHUSD",1731237433236,0.77763144,3202.5,3202.4,71.00445297]
["bitfinex","ETHUSD",1731237433619,1.33263144,3202.5,3202.4,74.00445297]
["bitfinex","ETHUSD",1731237434811,1.33263144,3202.5,3202.4,73.99445297]
["bitfinex","ETHUSD",1731237435012,1.33263144,3202.5,3202.4,73.59173983]
["bitfinex","ETHUSD",1731237435246,1.33263144,3202.5,3202.4,73.60173983]
["bitfinex","ETHUSD",1731237435620,1.33263144,3202.5,3202.4,74.00445297]
["bitfinex","ETHUSD",1731237435946,1.88763144,3202.5,3202.4,74.00445297]
["bitfinex","ETHUSD",1731237436557,1.88763144,3202.5,3202.4,73.60173983]
["bitfinex","ETHUSD",1731237437935,2.44263144,3202.5,3202.4,73.60173983]
["bitfinex","ETHUSD",1731237438453,1.44263144,3202.5,3202.4,73.60173983]
["bitfinex","ETHUSD",1731237439124,1.44263144,3202.5,3202.4,73.58173983]
["bitfinex","ETHUSD",1731237439443,1.44263144,3202.5,3202.4,70.643941]
["bitfinex","ETHUSD",1731237439614,1.44263144,3202.5,3202.4,71.08798083]
["bitfinex","ETHUSD",1731237440015,1.99763144,3202.5,3202.4,71.08798083]
["bitfinex","ETHUSD",1731237440422,1.99763144,3202.5,3202.4,71.07798083]
["bitfinex","ETHUSD",1731237441054,2.80313144,3202.5,3202.4,67.633941]
["bitfinex","ETHUSD",1731237441227,2.80313144,3202.5,3202.4,67.089759]
["bitfinex","ETHUSD",1731237441411,2.80313144,3202.5,3202.4,62.427631]
["bitfinex","ETHUSD",1731237441613,3.24994458,3202.5,3202.4,62.427631]
["bitfinex","ETHUSD",1731237441814,2.80313144,3202.5,3202.4,25.64504]
["bitfinex","ETHUSD",1731237442028,2.55263144,3202.5,3202.4,26.08907983]
["bitfinex","ETHUSD",1731237443015,2.55263144,3202.5,3202.4,29.09907983]
["bitfinex","ETHUSD",1731237443761,2.55263144,3202.5,3202.4,28.65504]
["bitfinex","ETHUSD",1731237443921,2.55263144,3202.5,3202.4,28.64504]
["bitfinex","ETHUSD",1731237444128,3.10763144,3202.5,3202.4,28.64504]
["bitfinex","ETHUSD",1731237445049,3.10763144,3202.5,3202.4,29.08907983]
["bitfinex","ETHUSD",1731237445232,3.10763144,3202.5,3202.4,30.28449297]
["bitfinex","ETHUSD",1731237445742,3.10763144,3202.5,3202.4,29.88177983]
["bitfinex","ETHUSD",1731237446130,3.10763144,3202.5,3202.4,29.08907983]
["bitfinex","ETHUSD",1731237446328,3.66263144,3202.5,3202.4,29.08907983]
["bitfinex","ETHUSD",1731237447153,3.66263144,3202.5,3202.4,42.54449297]
["bitfinex","ETHUSD",1731237447376,2.1180163,3202.5,3202.4,44.11154593]
["bitfinex","ETHUSD",1731237447589,2.1180163,3202.5,3202.4,42.54449297]
["bitfinex","ETHUSD",1731237447852,2.1180163,3202.5,3202.4,42.56449297]
["bitfinex","ETHUSD",1731237448346,2.3613163,3202.5,3202.4,42.55449297]
["bitfinex","ETHUSD",1731237448552,2.3613163,3202.5,3202.4,42.56449297]
["bitfinex","ETHUSD",1731237450390,2.3613163,3202.5,3202.4,42.55449297]
["bitfinex","ETHUSD",1731237450596,2.9163163,3202.5,3202.4,42.55449297]
["bitfinex","ETHUSD",1731237453396,3.4713163,3202.5,3202.4,42.55449297]
["bitfinex","ETHUSD",1731237454796,3.4713163,3202.5,3202.4,41.34907983]
["bitfinex","ETHUSD",1731237455123,3.4713163,3202.5,3202.4,40.90504]
["bitfinex","ETHUSD",1731237455824,4.0263163,3202.5,3202.4,41.34907983]
["bitfinex","ETHUSD",1731237456211,4.0263163,3202.5,3202.4,41.77345964]
["bitfinex","ETHUSD",1731237456408,4.0263163,3202.5,3202.4,38.77345964]
["bitfinex","ETHUSD",1731237457609,4.0263163,3202.5,3202.4,22.68501964]
["bitfinex","ETHUSD",1731237457812,4.5813163,3202.5,3202.4,73.18501964]
["bitfinex","ETHUSD",1731237458016,4.5813163,3202.5,3202.4,72.76063983]
["bitfinex","ETHUSD",1731237458323,4.5813163,3202.5,3202.4,72.3166]
["bitfinex","ETHUSD",1731237458491,6.09199793,3202.5,3202.4,16.498117]
["bitfinex","ETHUSD",1731237458692,6.09199793,3202.5,3202.4,16.508117]
["bitfinex","ETHUSD",1731237459000,5.3868163,3202.5,3202.4,16.508117]
["bitfinex","ETHUSD",1731237459205,5.3868163,3202.5,3202.4,16.498117]
["bitfinex","ETHUSD",1731237459594,5.3868163,3202.5,3202.4,13.734553]
["bitfinex","ETHUSD",1731237459995,5.9418163,3202.5,3202.4,16.734553]
["bitfinex","ETHUSD",1731237460216,6.70249793,3202.5,3202.4,16.734553]
["bitfinex","ETHUSD",1731237460919,5.9418163,3202.5,3202.4,16.744553]
["bitfinex","ETHUSD",1731237461091,5.1363163,3202.5,3202.4,29.43859283]
["bitfinex","ETHUSD",1731237461484,5.1363163,3202.5,3202.4,29.87297264]
["bitfinex","ETHUSD",1731237461682,5.1363163,3202.5,3202.4,30.65397264]
["bitfinex","ETHUSD",1731237462095,5.1363163,3202.5,3202.4,32.2210256]
["bitfinex","ETHUSD",1731237462325,5.6913163,3202.5,3202.4,32.2210256]
["bitfinex","ETHUSD",1731237463133,5.3796163,3202.5,3202.4,32.2210256]
["bitfinex","ETHUSD",1731237463298,4.7562163,3202.5,3202.4,32.2210256]
["bitfinex","ETHUSD",1731237463801,4.1328163,3202.5,3202.4,30.03508894]
["bitfinex","ETHUSD",1731237464005,3.8211163,3202.5,3202.4,28.93198894]
["bitfinex","ETHUSD",1731237464233,3.8211163,3202.5,3202.4,28.50760913]
["bitfinex","ETHUSD",1731237464393,4.3761163,3202.5,3202.4,28.50760913]
["bitfinex","ETHUSD",1731237464797,4.3761163,3202.5,3202.4,28.51760913]
["bitfinex","ETHUSD",1731237465099,4.3761163,3202.5,3202.4,28.50760913]
["bitfinex","ETHUSD",1731237465609,4.3761163,3202.5,3202.4,28.51760913]
["bitfinex","ETHUSD",1731237465925,4.3761163,3202.5,3202.4,28.49760913]
["bitfinex","ETHUSD",1731237466131,4.3761163,3202.5,3202.4,28.50760913]
["bitfinex","ETHUSD",1731237466633,4.9311163,3202.5,3202.4,28.50760913]
["bitfinex","ETHUSD",1731237467425,4.9311163,3202.5,3202.4,28.49760913]
["bitfinex","ETHUSD",1731237467624,6.40612793,3202.5,3202.4,25.49760913]
["bitfinex","ETHUSD",1731237467933,6.40612793,3202.5,3202.4,25.0535693]
["bitfinex","ETHUSD",1731237468527,6.40612793,3202.5,3202.4,12.8035693]
["bitfinex","ETHUSD",1731237468699,6.96112793,3202.5,3202.4,12.8035693]
["bitfinex","ETHUSD",1731237469929,6.96112793,3202.5,3202.4,15.8035693]
["bitfinex","ETHUSD",1731237470449,6.96112793,3202.5,3202.4,15.8119293]
["bitfinex","ETHUSD",1731237470825,7.51612793,3202.5,3202.4,15.8119293]
["bitfinex","ETHUSD",1731237472358,6.8565163,3202.5,3202.4,15.8119293]
["bitfinex","ETHUSD",1731237472932,7.4115163,3202.5,3202.4,15.8119293]
["bitfinex","ETHUSD",1731237473131,7.4115163,3202.5,3202.4,16.20558792]
["bitfinex","ETHUSD",1731237473566,7.4115163,3202.5,3202.4,16.21558792]
["bitfinex","ETHUSD",1731237473733,6.5961163,3202.5,3202.4,28.46558792]
["bitfinex","ETHUSD",1731237475129,7.1511163,3202.5,3202.4,28.46558792]
["bitfinex","ETHUSD",1731237477409,7.7061163,3202.5,3202.4,28.46558792]
["bitfinex","ETHUSD",1731237478089,7.3944163,3202.5,3202.4,28.46558792]
["bitfinex","ETHUSD",1731237478314,7.0827163,3202.5,3202.4,27.97447162]
["bitfinex","ETHUSD",1731237478479,6.7710163,3202.5,3202.4,27.53068792]
["bitfinex","ETHUSD",1731237479696,7.3260163,3202.5,3202.4,27.53068792]
["bitfinex","ETHUSD",1731237481692,7.1064163,3202.5,3202.4,27.53068792]
["bitfinex","ETHUSD",1731237482020,7.6614163,3202.5,3202.4,27.53068792]
["bitfinex","ETHUSD",1731237484004,8.2164163,3202.5,3202.4,27.53068792]
["bitfinex","ETHUSD",1731237484543,8.2164163,3202.5,3202.4,71.24405744]
["bitfinex","ETHUSD",1731237486227,8.7714163,3202.5,3202.4,71.24405744]
["bitfinex","ETHUSD",1731237486433,8.7714163,3202.5,3202.4,70.85273492]
["bitfinex","ETHUSD",1731237486725,8.7714163,3202.5,3202.4,71.24405744]
["bitfinex","ETHUSD",1731237487308,8.7714163,3202.5,3202.4,70.85273492]
["bitfinex","ETHUSD",1731237488193,9.3264163,3202.5,3202.4,70.85273492]
["bitfinex","ETHUSD",1731237488393,8.97245755,3202.5,3202.4,70.1475763]
["bitfinex","ETHUSD",1731237488613,2.3787,3204.7,3203.2,0.01]
["bitfinex","ETHUSD",1731237488828,2.69767151,3204.7,3203.2,0.01]
["bitfinex","ETHUSD",1731237489335,0.01,3203.9,3202.6,0.3114]
["bitfinex","ETHUSD",1731237489826,0.01,3203.7,3202.6,0.3114]
["bitfinex","ETHUSD",1731237490206,0.01,3203.5,3202.6,0.3114]
["bitfinex","ETHUSD",1731237490404,0.01,3203.1,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237490592,0.01,3203.6,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237490798,0.29437,3203.5,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237490997,0.00037744,3203.5,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237491606,0.8319,3203.4,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237491934,0.00037744,3203.5,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237492430,0.55537744,3203.5,3202.5,0.64866546]
["bitfinex","ETHUSD",1731237492601,0.55537744,3203.5,3202.5,0.33696546]
["bitfinex","ETHUSD",1731237493530,0.01,3203.4,3202.5,3.33696546]
["bitfinex","ETHUSD",1731237494204,0.01,3203.1,3202.5,0.33696546]
["bitfinex","ETHUSD",1731237494909,0.8319,3203.0,3202.5,0.33696546]
["bitfinex","ETHUSD",1731237495129,0.8319,3203.0,3202.5,0.5481954]
["bitfinex","ETHUSD",1731237495329,0.8319,3203.0,3202.5,3.5481954]
["bitfinex","ETHUSD",1731237495537,0.8319,3203.0,3202.6,0.3114]
["bitfinex","ETHUSD",1731237495859,0.8319,3203.0,3202.5,3.5480954]
["bitfinex","ETHUSD",1731237496525,1.3869,3203.0,3202.6,0.3114]
["bitfinex","ETHUSD",1731237496730,0.8319,3202.9,3202.6,0.3114]
["bitfinex","ETHUSD",1731237498065,0.01,3202.6,3202.5,0.8593954]
["bitfinex","ETHUSD",1731237498226,0.8419,3202.6,3202.5,0.2247769]
["bitfinex","ETHUSD",1731237498427,2.2855,3202.9,3202.5,0.01354696]
["bitfinex","ETHUSD",1731237498643,0.555,3202.6,3202.5,0.01354696]
["bitfinex","ETHUSD",1731237499027,0.28405,3202.8,3202.5,0.01354696]
["bitfinex","ETHUSD",1731237499224,2.2855,3202.7,3202.5,0.01354696]
["bitfinex","ETHUSD",1731237499582,1e-08,3202.7,3201.3,0.32273824]
["bitfinex","ETHUSD",1731237499962,1e-08,3202.7,3200.8,0.40365862]
["bitfinex","ETHUSD",1731237500131,1e-08,3202.7,3200.9,0.32252813]
["bitfinex","ETHUSD",1731237500329,1e-08,3202.7,3201.0,0.39365862]
["bitfinex","ETHUSD",1731237500656,1e-08,3202.7,3200.8,0.393659]
["bitfinex","ETHUSD",1731237500832,1e-08,3202.7,3200.5,0.53390242]
["bitfinex","ETHUSD",1731237500833,0.55500001,3202.7,3200.5,0.53390242]
["bitfinex","ETHUSD",1731237501041,0.55500001,3202.7,3200.6,0.78731762]
["bitfinex","ETHUSD",1731237501448,3.83800001,3202.7,3200.5,0.53390242]
["bitfinex","ETHUSD",1731237501647,0.4951,3202.5,3200.5,0.74642135]
["bitfinex","ETHUSD",1731237502465,0.4951,3202.5,3200.6,0.746421]
["bitfinex","ETHUSD",1731237502828,0.4951,3202.4,3202.2,3.0]
["bitfinex","ETHUSD",1731237503023,0.4951,3202.4,3200.7,0.39365862]
["bitfinex","ETHUSD",1731237504434,2.4218,3202.3,3200.6,1.057821]
["bitfinex","ETHUSD",1731237504737,0.4951,3201.8,3200.6,1.057821]
["bitfinex","ETHUSD",1731237504940,0.4951,3201.6,3200.6,1.057821]
["bitfinex","ETHUSD",1731237506668,0.4951,3201.6,3200.6,0.746421]
["bitfinex","ETHUSD",1731237506843,0.4951,3201.6,3200.5,0.42388257]
["bitfinex","ETHUSD",1731237507038,0.4951,3201.5,3200.5,0.42388257]
["bitfinex","ETHUSD",1731237507264,2.3794,3201.5,3200.5,0.85880357]
["bitfinex","ETHUSD",1731237507465,0.4951,3201.3,3200.3,0.39365862]
["bitfinex","ETHUSD",1731237507778,0.4951,3201.3,3200.5,0.858803]
["bitfinex","ETHUSD",1731237508060,0.29344,3201.4,3200.5,0.858803]
["bitfinex","ETHUSD",1731237508242,0.29344,3201.4,3200.6,0.3114]
["bitfinex","ETHUSD",1731237508451,2.3794,3201.5,3200.6,0.3114]
["bitfinex","ETHUSD",1731237508672,1.22031832,3201.5,3200.7,0.70505862]
["bitfinex","ETHUSD",1731237508857,1.22031832,3201.5,3200.7,0.3114]
["bitfinex","ETHUSD",1731237509052,0.17753183,3201.4,3200.7,0.3114]
["bitfinex","ETHUSD",1731237509747,0.17753183,3201.4,3200.6,0.3114]
["bitfinex","ETHUSD",1731237510775,0.17753183,3201.4,3200.4,0.3114]
["bitfinex","ETHUSD",1731237510977,0.19528502,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731237511167,0.19528502,3201.3,3200.4,1.170203]
["bitfinex","ETHUSD",1731237511859,0.555,3202.3,3201.8,2.88580727]
["bitfinex","ETHUSD",1731237512098,0.555,3202.3,3200.6,0.3114]
["bitfinex","ETHUSD",1731237512894,0.555,3202.3,3200.5,0.3114]
["bitfinex","ETHUSD",1731237513251,1.11,3202.3,3200.5,0.3114]
["bitfinex","ETHUSD",1731237513668,2.3907,3202.2,3200.5,0.3114]
["bitfinex","ETHUSD",1731237513879,2.3907,3202.0,3200.5,0.3114]
["bitfinex","ETHUSD",1731237514634,2.3907,3202.0,3201.9,2.80249273]
["bitfinex","ETHUSD",1731237514995,2.3907,3202.0,3200.5,0.3114]
["bitfinex","ETHUSD",1731237515370,2.9457,3202.0,3200.5,0.3114]
["bitfinex","ETHUSD",1731237515700,2.4518,3201.8,3200.4,0.3114]
["bitfinex","ETHUSD",1731237516793,2.4518,3201.8,3200.3,0.21042117]
["bitfinex","ETHUSD",1731237516979,2.4518,3201.8,3200.3,0.3114]
["bitfinex","ETHUSD",1731237517371,3.0068,3201.8,3200.3,0.3114]
["bitfinex","ETHUSD",1731237517573,2.4518,3201.6,3200.3,0.3114]
["bitfinex","ETHUSD",1731237519106,2.3106,3201.4,3200.3,0.3114]
["bitfinex","ETHUSD",1731237519400,2.3106,3201.4,3201.3,0.3114]
["bitfinex","ETHUSD",1731237519609,3.09666,3201.4,3201.3,3.3114]
["bitfinex","ETHUSD",1731237519968,3.09666,3201.4,3201.3,0.3114]
["bitfinex","ETHUSD",1731237520508,3.09666,3201.4,3200.2,0.3114]
["bitfinex","ETHUSD",1731237520670,0.309666,3201.3,3200.2,0.3114]
["bitfinex","ETHUSD",1731237521815,0.864666,3201.3,3200.2,0.3114]
["bitfinex","ETHUSD",1731237522203,0.864666,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731237522204,0.034366,3201.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731237522408,0.034366,3201.3,3200.4,0.70505862]
["bitfinex","ETHUSD",1731237522610,0.2899966,3201.2,3200.4,0.70505862]
["bitfinex","ETHUSD",1731237522810,0.034366,3201.3,3200.4,0.70505862]
["bitfinex","ETHUSD",1731237523010,0.034366,3201.3,3200.6,0.3114]
["bitfinex","ETHUSD",1731237523813,0.589366,3201.3,3200.6,0.3114]
["bitfinex","ETHUSD",1731237524043,0.3454966,3201.2,3200.6,0.3114]
["bitfinex","ETHUSD",1731237525759,0.3454966,3201.2,3200.2,0.3214]
["bitfinex","ETHUSD",1731237526047,0.3454966,3201.2,3200.1,0.64557414]
["bitfinex","ETHUSD",1731237526048,0.9004966,3201.2,3200.1,1.03923276]
["bitfinex","ETHUSD",1731237526235,0.9004966,3201.2,3200.2,0.3114]
["bitfinex","ETHUSD",1731237526637,0.01,3201.1,3200.2,0.3114]
["bitfinex","ETHUSD",1731237527421,0.9004966,3201.2,3200.2,0.3114]
["bitfinex","ETHUSD",1731237528349,1.4554966,3201.2,3200.2,0.3114]
["bitfinex","ETHUSD",1731237528512,0.20448626,3201.1,3200.2,0.70505862]
["bitfinex","ETHUSD",1731237529758,0.20448626,3201.1,3200.2,1.41011762]
["bitfinex","ETHUSD",1731237530446,0.20448626,3201.1,3200.4,0.3114]
["bitfinex","ETHUSD",1731237530655,0.75948626,3201.1,3200.4,0.3114]
["bitfinex","ETHUSD",1731237531352,0.555,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731237531568,0.555,3201.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731237531719,0.555,3201.1,3201.0,3.3114]
["bitfinex","ETHUSD",1731237531920,0.555,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731237532158,0.555,3201.1,3201.0,15.1411]
["bitfinex","ETHUSD",1731237532351,0.555,3201.1,3201.0,3.3114]
["bitfinex","ETHUSD",1731237532655,0.555,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731237532949,1.11,3201.1,3200.5,0.3114]
["bitfinex","ETHUSD",1731237533154,1.11,3201.1,3200.7,0.3114]
["bitfinex","ETHUSD",1731237533579,1.11,3201.1,3200.7,0.74610696]
["bitfinex","ETHUSD",1731237534973,1.665,3201.1,3200.7,0.74610696]
["bitfinex","ETHUSD",1731237535876,1.665,3201.1,3200.7,1.01307994]
["bitfinex","ETHUSD",1731237536364,1.665,3201.1,3200.7,0.57837298]
["bitfinex","ETHUSD",1731237536572,0.2775,3201.0,3200.7,0.57837298]
["bitfinex","ETHUSD",1731237536957,0.8325,3201.0,3200.7,0.57837298]
["bitfinex","ETHUSD",1731237537678,0.555,3201.0,3200.9,3.3114]
["bitfinex","ETHUSD",1731237537839,0.555,3201.0,3200.9,6.457394]
["bitfinex","ETHUSD",1731237538234,0.555,3201.0,3200.9,6.89210096]
["bitfinex","ETHUSD",1731237538458,0.555,3201.0,3200.9,3.74610696]
["bitfinex","ETHUSD",1731237538780,0.555,3201.0,3200.9,3.3114]
["bitfinex","ETHUSD",1731237539071,1.11,3201.0,3200.9,16.638982]
["bitfinex","ETHUSD",1731237539282,1.11,3201.0,3200.9,17.26476421]
["bitfinex","ETHUSD",1731237539483,1.665,3201.1,3201.0,4.47307449]
["bitfinex","ETHUSD",1731237539637,1.665,3201.1,3201.0,51.3386687]
["bitfinex","ETHUSD",1731237539840,0.8317,3201.1,3201.0,50.9108607]
["bitfinex","ETHUSD",1731237540469,1.11,3201.2,3201.1,1.51239921]
["bitfinex","ETHUSD",1731237540650,1.11,3201.2,3201.1,55.01239921]
["bitfinex","ETHUSD",1731237540846,0.589366,3201.3,3201.1,55.01239921]
["bitfinex","ETHUSD",1731237541049,0.589366,3201.3,3201.2,54.5694]
["bitfinex","ETHUSD",1731237541251,0.555,3201.4,3201.3,0.02]
["bitfinex","ETHUSD",1731237541435,0.7935,3203.6,3201.7,1.0894]
["bitfinex","ETHUSD",1731237541639,0.7935,3203.6,3201.7,16.74629921]
["bitfinex","ETHUSD",1731237541978,0.7935,3203.6,3201.9,1.0894]
["bitfinex","ETHUSD",1731237542174,1.3485,3203.0,3201.9,34.63316221]
["bitfinex","ETHUSD",1731237542379,1.3485,3203.0,3201.9,47.03990721]
["bitfinex","ETHUSD",1731237542542,1.3485,3203.0,3201.9,47.96619921]
["bitfinex","ETHUSD",1731237542745,1.3485,3203.0,3201.9,43.27765921]
["bitfinex","ETHUSD",1731237543277,1.11,3202.0,3201.9,43.26765921]
["bitfinex","ETHUSD",1731237543444,0.31310841,3202.7,3202.2,0.01]
["bitfinex","ETHUSD",1731237543640,1.19774574,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731237543839,1.19774574,3203.0,3202.2,0.01]
["bitfinex","ETHUSD",1731237544076,1.19774574,3203.0,3202.0,0.3114]
["bitfinex","ETHUSD",1731237544077,0.07124574,3203.0,3202.4,0.01]
["bitfinex","ETHUSD",1731237545175,2.08742153,3204.8,3202.7,0.01]
["bitfinex","ETHUSD",1731237545379,2.08742153,3204.8,3204.6,3.0]
["bitfinex","ETHUSD",1731237545577,2.08742153,3204.8,3204.6,2.97761]
["bitfinex","ETHUSD",1731237545783,2.08742153,3204.8,3202.8,0.3114]
["bitfinex","ETHUSD",1731237545956,2.4797,3204.6,3202.3,0.842136]
["bitfinex","ETHUSD",1731237546149,2.4797,3204.4,3202.3,1.1106421]
["bitfinex","ETHUSD",1731237546349,5.7597,3204.4,3202.3,1.1106421]
["bitfinex","ETHUSD",1731237547264,6.3147,3204.4,3202.3,1.1106421]
["bitfinex","ETHUSD",1731237547472,6.3147,3204.4,3202.3,0.2685061]
["bitfinex","ETHUSD",1731237547655,5.7597,3204.2,3201.5,0.3314]
["bitfinex","ETHUSD",1731237547872,5.7597,3204.2,3201.7,0.3114]
["bitfinex","ETHUSD",1731237548077,2.4797,3204.0,3201.7,0.3114]
["bitfinex","ETHUSD",1731237548377,0.5944,3203.8,3201.7,0.3214]
["bitfinex","ETHUSD",1731237548578,0.5944,3203.8,3201.8,0.01]
["bitfinex","ETHUSD",1731237548882,0.5944,3203.8,3202.0,0.01]
["bitfinex","ETHUSD",1731237549076,0.5944,3203.8,3201.6,0.01]
["bitfinex","ETHUSD",1731237549281,3.835,3203.8,3201.5,0.3114]
["bitfinex","ETHUSD",1731237549487,2.2758,3203.6,3201.6,0.01]
["bitfinex","ETHUSD",1731237549648,2.2758,3203.6,3201.7,1.0694]
["bitfinex","ETHUSD",1731237550150,2.2758,3203.6,3201.7,0.3114]
["bitfinex","ETHUSD",1731237550552,2.2758,3203.6,3201.6,0.01]
["bitfinex","ETHUSD",1731237550859,0.2684097,3203.5,3201.6,0.01]
["bitfinex","ETHUSD",1731237551468,0.01,3203.0,3201.4,0.90870506]
["bitfinex","ETHUSD",1731237551776,0.01,3203.0,3201.4,0.758]
["bitfinex","ETHUSD",1731237553301,0.01,3202.8,3201.5,0.3114]
["bitfinex","ETHUSD",1731237553691,0.565,3203.0,3201.5,0.3114]
["bitfinex","ETHUSD",1731237553985,0.565,3203.0,3201.5,0.5825244]
["bitfinex","ETHUSD",1731237554390,0.01,3202.8,3201.5,0.5825244]
["bitfinex","ETHUSD",1731237555812,0.555,3202.8,3201.5,0.5825244]
["bitfinex","ETHUSD",1731237556234,0.565,3202.8,3201.5,0.5825244]
["bitfinex","ETHUSD",1731237556886,0.555,3202.8,3201.5,0.5825244]
["bitfinex","ETHUSD",1731237557618,0.555,3202.8,3201.5,0.64499256]
["bitfinex","ETHUSD",1731237557789,1.11,3202.8,3201.5,1.03054226]
["bitfinex","ETHUSD",1731237557984,1.11,3202.8,3201.7,0.3114]
["bitfinex","ETHUSD",1731237559686,1.11,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237559883,1.665,3202.8,3202.0,0.37385397]
["bitfinex","ETHUSD",1731237560106,1.665,3202.8,3202.0,0.3114]
["bitfinex","ETHUSD",1731237560619,1.887,3202.8,3202.0,0.3114]
["bitfinex","ETHUSD",1731237560826,1.887,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237562142,2.442,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237563335,2.22,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237563627,2.22,3202.8,3202.1,3.3114]
["bitfinex","ETHUSD",1731237563930,2.22,3202.8,3202.3,4.1049]
["bitfinex","ETHUSD",1731237564100,2.775,3202.8,3202.3,1.1049]
["bitfinex","ETHUSD",1731237564424,0.222,3202.7,3202.3,1.1049]
["bitfinex","ETHUSD",1731237564622,2.775,3202.8,3202.5,2.6885]
["bitfinex","ETHUSD",1731237564824,2.775,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237565200,3.108,3202.8,3201.9,0.3114]
["bitfinex","ETHUSD",1731237565528,3.108,3202.8,3201.8,0.3114]
["bitfinex","ETHUSD",1731237566393,3.663,3202.8,3201.8,0.3114]
["bitfinex","ETHUSD",1731237566698,3.33,3202.8,3201.8,0.3114]
["bitfinex","ETHUSD",1731237568408,3.885,3202.8,3201.8,0.3114]
["bitfinex","ETHUSD",1731237568794,3.885,3202.8,3201.8,0.58203251]
["bitfinex","ETHUSD",1731237569225,3.885,3202.8,3202.2,0.3114]
["bitfinex","ETHUSD",1731237569432,3.885,3202.8,3202.6,0.3114]
["bitfinex","ETHUSD",1731237569614,3.885,3202.8,3202.5,0.7935]
["bitfinex","ETHUSD",1731237569615,3.885,3202.8,3202.7,18.919751]
["bitfinex","ETHUSD",1731237569794,3.885,3202.8,3202.7,24.027464]
["bitfinex","ETHUSD",1731237570399,4.44,3202.8,3202.7,24.027464]
["bitfinex","ETHUSD",1731237571857,4.44,3202.8,3202.7,37.46245917]
["bitfinex","ETHUSD",1731237572758,4.995,3202.8,3202.7,37.46245917]
["bitfinex","ETHUSD",1731237572954,4.995,3202.8,3202.7,38.61686518]
["bitfinex","ETHUSD",1731237573122,4.995,3202.8,3202.7,39.32118172]
["bitfinex","ETHUSD",1731237573321,4.995,3202.8,3202.7,38.88553366]
["bitfinex","ETHUSD",1731237573521,4.1617,3202.8,3202.7,38.88553366]
["bitfinex","ETHUSD",1731237574621,4.7167,3202.8,3202.7,38.88553366]
["bitfinex","ETHUSD",1731237574963,4.7167,3202.8,3202.7,38.45793849]
["bitfinex","ETHUSD",1731237576063,4.7167,3202.8,3202.7,38.18927001]
["bitfinex","ETHUSD",1731237576353,0.555,3203.0,3202.9,0.3214]
["bitfinex","ETHUSD",1731237576528,0.555,3203.0,3202.9,61.68634323]
["bitfinex","ETHUSD",1731237576729,0.555,3203.5,3203.1,0.3114]
["bitfinex","ETHUSD",1731237576927,0.555,3203.5,3203.4,1.0688]
["bitfinex","ETHUSD",1731237577160,0.555,3203.5,3203.4,61.20920601]
["bitfinex","ETHUSD",1731237577323,0.555,3203.5,3203.4,21.235296]
["bitfinex","ETHUSD",1731237578763,1.11,3203.5,3203.4,21.235296]
["bitfinex","ETHUSD",1731237579257,1.11,3203.5,3203.4,21.992696]
["bitfinex","ETHUSD",1731237579566,1.11,3203.5,3203.4,22.85593923]
["bitfinex","ETHUSD",1731237579763,1.11,3203.5,3203.4,22.42029117]
["bitfinex","ETHUSD",1731237580263,1.11,3203.5,3203.4,34.242696]
["bitfinex","ETHUSD",1731237580955,1.11,3203.5,3203.4,33.485296]
["bitfinex","ETHUSD",1731237581143,1.665,3203.5,3203.4,33.485296]
["bitfinex","ETHUSD",1731237582946,1.665,3203.5,3203.4,34.69374406]
["bitfinex","ETHUSD",1731237583339,2.22,3203.5,3203.4,34.69374406]
["bitfinex","ETHUSD",1731237583741,2.22,3203.5,3203.4,35.94020706]
["bitfinex","ETHUSD",1731237584331,2.22,3203.5,3203.4,35.504559]
["bitfinex","ETHUSD",1731237584532,2.22,3203.5,3203.4,19.857402]
["bitfinex","ETHUSD",1731237585361,2.775,3203.5,3203.4,19.857402]
["bitfinex","ETHUSD",1731237585872,2.775,3203.5,3203.4,20.29305006]
["bitfinex","ETHUSD",1731237586069,2.765,3203.5,3203.4,21.06585006]
["bitfinex","ETHUSD",1731237586436,2.765,3203.5,3203.4,11.19084323]
["bitfinex","ETHUSD",1731237586738,2.765,3203.5,3203.4,48.72611723]
["bitfinex","ETHUSD",1731237587463,3.32,3203.5,3203.4,48.72611723]
["bitfinex","ETHUSD",1731237587671,3.32,3203.5,3203.4,48.29852206]
["bitfinex","ETHUSD",1731237588349,3.0083,3203.5,3203.4,48.72611723]
["bitfinex","ETHUSD",1731237589570,3.5633,3203.5,3203.4,48.72611723]
["bitfinex","ETHUSD",1731237589819,0.555,3203.8,3203.4,60.21331723]
["bitfinex","ETHUSD",1731237589973,0.555,3203.8,3203.7,0.7828]
["bitfinex","ETHUSD",1731237590133,0.555,3203.8,3203.7,54.5942]
["bitfinex","ETHUSD",1731237590332,0.8137,3204.7,3204.1,0.3114]
["bitfinex","ETHUSD",1731237590535,0.8137,3204.7,3204.3,3.3114]
["bitfinex","ETHUSD",1731237590780,0.8137,3204.7,3204.3,11.912773]
["bitfinex","ETHUSD",1731237590945,1.3687,3204.4,3204.3,3.3114]
["bitfinex","ETHUSD",1731237591349,1.3687,3204.4,3204.3,8.30564]
["bitfinex","ETHUSD",1731237591564,1.9237,3204.4,3204.3,2.594761]
["bitfinex","ETHUSD",1731237591739,1.9237,3204.4,3204.3,0.3114]
["bitfinex","ETHUSD",1731237591937,2.11607,3204.4,3204.3,0.3114]
["bitfinex","ETHUSD",1731237592553,2.11607,3204.4,3204.3,3.3114]
["bitfinex","ETHUSD",1731237592934,1.9237,3204.4,3204.3,3.3114]
["bitfinex","ETHUSD",1731237593581,2.4787,3204.4,3204.3,3.3114]
["bitfinex","ETHUSD",1731237595985,3.0337,3204.4,3204.3,3.3114]
["bitfinex","ETHUSD",1731237596699,2.22,3204.4,3204.2,6.2418]
["bitfinex","ETHUSD",1731237596905,0.8137,3204.3,3204.2,6.2418]
["bitfinex","ETHUSD",1731237597112,1.11707,3204.3,3204.2,6.2418]
["bitfinex","ETHUSD",1731237597878,1.67207,3204.3,3204.2,6.2418]
["bitfinex","ETHUSD",1731237598075,1.67207,3204.3,3204.2,9.2418]
["bitfinex","ETHUSD",1731237598303,1.67207,3204.3,3204.2,9.5532]
["bitfinex","ETHUSD",1731237598877,1.3687,3204.3,3204.2,9.98079517]
["bitfinex","ETHUSD",1731237599191,1.3687,3204.3,3204.2,9.5532]
["bitfinex","ETHUSD",1731237599767,1.3687,3204.3,3204.2,9.2418]
["bitfinex","ETHUSD",1731237599969,1.9237,3204.3,3204.2,9.2418]
["bitfinex","ETHUSD",1731237600187,2.33807,3204.3,3204.2,9.2418]
["bitfinex","ETHUSD",1731237600387,2.33807,3204.3,3203.0,0.3114]
["bitfinex","ETHUSD",1731237600388,1.52437,3204.3,3203.0,0.3114]
["bitfinex","ETHUSD",1731237600612,0.8137,3204.1,3203.0,0.73899517]
["bitfinex","ETHUSD",1731237600899,1.11,3204.3,3203.2,0.3114]
["bitfinex","ETHUSD",1731237601203,1.11,3204.3,3203.6,0.3114]
["bitfinex","ETHUSD",1731237601390,1.11,3204.3,3203.8,0.3114]
["bitfinex","ETHUSD",1731237601700,1.11,3204.3,3204.0,0.3114]
["bitfinex","ETHUSD",1731237601900,1.11,3204.3,3204.2,0.3114]
["bitfinex","ETHUSD",1731237602106,1.665,3204.3,3204.2,0.73899517]
["bitfinex","ETHUSD",1731237602908,1.665,3204.3,3203.6,0.3114]
["bitfinex","ETHUSD",1731237603065,1.665,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237603269,2.0535,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237603970,0.8044,3204.2,3203.3,6.2427]
["bitfinex","ETHUSD",1731237604195,0.8044,3204.2,3203.4,0.42759517]
["bitfinex","ETHUSD",1731237604708,2.22,3204.3,3203.4,0.42759517]
["bitfinex","ETHUSD",1731237604913,2.22,3204.3,3203.6,0.8223]
["bitfinex","ETHUSD",1731237605068,2.22,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237606172,2.775,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237606372,0.555,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237606794,2.22,3204.4,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237606971,0.30244,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237607174,1e-08,3204.3,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237607601,0.8044,3204.2,3203.7,0.42759517]
["bitfinex","ETHUSD",1731237608114,2.22,3204.4,3203.9,3.0]
["bitfinex","ETHUSD",1731237608279,0.555,3204.2,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237608711,2.22,3204.4,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237608911,2.52244,3204.4,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237609100,0.41755586,3204.4,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237609301,0.11511586,3204.4,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237609596,1.05228203,3204.9,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237609805,0.35209972,3205.1,3204.0,0.42759517]
["bitfinex","ETHUSD",1731237610019,0.01,3206.2,3204.2,0.8223]
["bitfinex","ETHUSD",1731237610215,0.555,3205.1,3204.3,0.42759517]
["bitfinex","ETHUSD",1731237610416,0.01,3206.2,3204.4,33.699749]
["bitfinex","ETHUSD",1731237610630,0.01,3205.9,3204.5,0.42759517]
["bitfinex","ETHUSD",1731237610927,0.01,3206.4,3204.7,0.8181]
["bitfinex","ETHUSD",1731237611135,0.01,3206.4,3204.8,0.42759517]
["bitfinex","ETHUSD",1731237611428,0.01,3206.2,3204.8,6.66819517]
["bitfinex","ETHUSD",1731237611997,0.01,3206.2,3204.9,3.0]
["bitfinex","ETHUSD",1731237612540,0.5736,3206.1,3205.0,0.42759517]
["bitfinex","ETHUSD",1731237612710,0.5736,3206.1,3205.1,3.0]
["bitfinex","ETHUSD",1731237612899,0.5736,3206.1,3205.1,3.42759517]
["bitfinex","ETHUSD",1731237613914,0.6992386,3206.5,3205.1,3.42759517]
["bitfinex","ETHUSD",1731237614121,0.4849011,3206.5,3205.2,6.66749517]
["bitfinex","ETHUSD",1731237614306,0.4849011,3206.5,3205.3,3.0]
["bitfinex","ETHUSD",1731237614627,1.0399011,3206.5,3205.5,3.0]
["bitfinex","ETHUSD",1731237614935,1.0399011,3206.5,3205.7,3.0]
["bitfinex","ETHUSD",1731237615143,1.0399011,3206.5,3205.7,3.42759517]
["bitfinex","ETHUSD",1731237615295,0.79258167,3206.5,3205.8,0.42759517]
["bitfinex","ETHUSD",1731237615492,0.79258167,3206.5,3205.9,3.0]
["bitfinex","ETHUSD",1731237616316,0.79258167,3206.5,3205.9,3.42759517]
["bitfinex","ETHUSD",1731237616505,0.79258167,3206.5,3205.9,3.0]
["bitfinex","ETHUSD",1731237616842,1.34758167,3206.5,3205.9,3.27544355]
["bitfinex","ETHUSD",1731237618229,1.34758167,3206.5,3205.9,0.27544355]
["bitfinex","ETHUSD",1731237618407,1.34758167,3206.5,3205.3,0.42759517]
["bitfinex","ETHUSD",1731237618900,1.90258167,3206.5,3205.3,0.42759517]
["bitfinex","ETHUSD",1731237619100,0.19025817,3206.4,3205.3,0.42759517]
["bitfinex","ETHUSD",1731237619860,0.19025817,3206.4,3205.3,0.81329606]
["bitfinex","ETHUSD",1731237620038,1.90258167,3206.5,3205.4,0.38570089]
["bitfinex","ETHUSD",1731237620241,1.90258167,3206.5,3205.6,0.8181]
["bitfinex","ETHUSD",1731237620438,1.90258167,3206.5,3205.8,0.8181]
["bitfinex","ETHUSD",1731237620643,1.90258167,3206.5,3205.9,0.42759517]
["bitfinex","ETHUSD",1731237621139,2.45758167,3206.5,3205.9,0.42759517]
["bitfinex","ETHUSD",1731237621435,2.45758167,3206.5,3206.1,3.0]
["bitfinex","ETHUSD",1731237621639,2.45758167,3206.5,3206.1,0.42759517]
["bitfinex","ETHUSD",1731237622212,2.70333984,3206.5,3206.1,0.42759517]
["bitfinex","ETHUSD",1731237622811,2.70333984,3206.5,3205.7,0.7853]
["bitfinex","ETHUSD",1731237623015,2.70333984,3206.5,3205.7,1.59859606]
["bitfinex","ETHUSD",1731237623207,3.25833984,3206.5,3205.7,1.59859606]
["bitfinex","ETHUSD",1731237623409,3.25833984,3206.5,3205.8,0.42759517]
["bitfinex","ETHUSD",1731237623613,0.32583398,3206.4,3205.8,0.42759517]
["bitfinex","ETHUSD",1731237623948,3.01258167,3206.5,3205.9,0.38570089]
["bitfinex","ETHUSD",1731237624107,3.01258167,3206.5,3206.0,1.44165765]
["bitfinex","ETHUSD",1731237624310,3.01258167,3206.5,3206.1,0.22876248]
["bitfinex","ETHUSD",1731237624524,3.01258167,3206.5,3206.0,1.21289517]
["bitfinex","ETHUSD",1731237624525,3.01258167,3206.5,3206.2,0.22876248]
["bitfinex","ETHUSD",1731237624749,3.01258167,3206.5,3206.2,0.65635765]
["bitfinex","ETHUSD",1731237624943,3.01258167,3206.5,3206.3,0.65635765]
["bitfinex","ETHUSD",1731237625148,3.01258167,3206.5,3206.4,0.22876248]
["bitfinex","ETHUSD",1731237625456,3.86883984,3206.5,3206.4,0.22876248]
["bitfinex","ETHUSD",1731237626950,3.86883984,3206.5,3206.4,0.65635765]
["bitfinex","ETHUSD",1731237627254,3.86883984,3206.5,3206.4,0.50309759]
["bitfinex","ETHUSD",1731237627548,4.42383984,3206.5,3206.4,0.50309759]
["bitfinex","ETHUSD",1731237627750,4.12258167,3206.5,3206.4,0.50309759]
["bitfinex","ETHUSD",1731237628255,4.12258167,3206.5,3206.4,0.58573511]
["bitfinex","ETHUSD",1731237628455,4.12258167,3206.5,3206.4,11.55828824]
["bitfinex","ETHUSD",1731237629050,4.12258167,3206.5,3206.4,10.15476324]
["bitfinex","ETHUSD",1731237629645,4.67758167,3206.5,3206.4,10.15476324]
["bitfinex","ETHUSD",1731237629833,4.67758167,3206.5,3206.4,12.38313473]
["bitfinex","ETHUSD",1731237630029,4.67758167,3206.5,3206.4,11.36765841]
["bitfinex","ETHUSD",1731237630243,4.67758167,3206.5,3206.4,10.58235841]
["bitfinex","ETHUSD",1731237631736,5.23258167,3206.5,3206.4,10.35379828]
["bitfinex","ETHUSD",1731237631944,5.23258167,3206.5,3206.4,10.58228195]
["bitfinex","ETHUSD",1731237632250,5.23258167,3206.5,3206.4,10.64283151]
["bitfinex","ETHUSD",1731237632449,5.23258167,3206.5,3206.4,12.49241466]
["bitfinex","ETHUSD",1731237633433,5.23258167,3206.5,3206.4,12.91394888]
["bitfinex","ETHUSD",1731237633756,5.23258167,3206.5,3206.4,11.84966573]
["bitfinex","ETHUSD",1731237633931,5.78758167,3206.5,3206.4,11.84966573]
["bitfinex","ETHUSD",1731237634748,5.78758167,3206.5,3206.4,11.57533062]
["bitfinex","ETHUSD",1731237635456,5.78758167,3206.5,3206.4,11.57536431]
["bitfinex","ETHUSD",1731237636357,6.34258167,3206.5,3206.4,11.57536431]
["bitfinex","ETHUSD",1731237637228,6.34258167,3206.5,3206.4,12.73290074]
["bitfinex","ETHUSD",1731237637433,6.34258167,3206.5,3206.4,11.57559296]
["bitfinex","ETHUSD",1731237637856,6.34258167,3206.5,3206.4,11.83796546]
["bitfinex","ETHUSD",1731237638365,0.0445767,3207.0,3206.4,11.83796546]
["bitfinex","ETHUSD",1731237638366,0.555,3209.3,3208.0,0.01]
["bitfinex","ETHUSD",1731237638517,0.555,3209.3,3207.7,16.03]
["bitfinex","ETHUSD",1731237638518,0.555,3209.3,3208.4,0.3114]
["bitfinex","ETHUSD",1731237638722,0.11,3208.7,3208.6,0.3114]
["bitfinex","ETHUSD",1731237638918,0.11,3208.7,3208.6,33.82661301]
["bitfinex","ETHUSD",1731237639163,0.11,3208.7,3208.6,35.66715946]
["bitfinex","ETHUSD",1731237640154,0.11,3208.7,3208.6,34.69814847]
["bitfinex","ETHUSD",1731237640457,0.11,3208.7,3208.6,11.48668542]
["bitfinex","ETHUSD",1731237640657,0.665,3208.7,3208.6,11.48668542]
["bitfinex","ETHUSD",1731237641158,0.665,3208.7,3208.6,3.59878242]
["bitfinex","ETHUSD",1731237641372,0.665,3208.7,3208.6,0.59878242]
["bitfinex","ETHUSD",1731237641715,0.665,3208.7,3208.6,7.91781542]
["bitfinex","ETHUSD",1731237641928,0.665,3208.7,3208.6,4.54094642]
["bitfinex","ETHUSD",1731237642554,0.665,3208.7,3208.6,7.54094642]
["bitfinex","ETHUSD",1731237642759,1.22,3208.7,3208.6,7.54009882]
["bitfinex","ETHUSD",1731237642923,1.22,3208.7,3208.6,7.9746527]
["bitfinex","ETHUSD",1731237643119,1.22,3208.7,3208.6,7.6632527]
["bitfinex","ETHUSD",1731237643323,1.22,3208.7,3208.6,14.61971782]
["bitfinex","ETHUSD",1731237643664,1.22,3208.7,3208.6,17.13012982]
["bitfinex","ETHUSD",1731237643956,1.22,3208.7,3208.6,7.49840182]
["bitfinex","ETHUSD",1731237644838,1.775,3208.7,3208.6,3.28653482]
["bitfinex","ETHUSD",1731237645038,2.03322,3208.7,3208.6,0.28653482]
["bitfinex","ETHUSD",1731237645249,1.775,3208.7,3208.6,0.28653482]
["bitfinex","ETHUSD",1731237645923,1.775,3208.7,3208.6,0.55848769]
["bitfinex","ETHUSD",1731237646451,2.5683,3208.7,3208.6,0.49971727]
["bitfinex","ETHUSD",1731237646762,2.82513,3208.7,3208.6,0.28538224]
["bitfinex","ETHUSD",1731237646964,3.38013,3208.7,3208.6,0.28538224]
["bitfinex","ETHUSD",1731237647148,3.38013,3208.7,3208.6,0.2277644]
["bitfinex","ETHUSD",1731237647738,0.7933,3208.6,3208.2,0.26752279]
["bitfinex","ETHUSD",1731237647947,0.7933,3208.5,3207.6,0.43455388]
["bitfinex","ETHUSD",1731237648431,0.7933,3208.2,3207.7,0.05786353]
["bitfinex","ETHUSD",1731237648630,0.7933,3208.2,3207.5,1.11363189]
["bitfinex","ETHUSD",1731237648953,0.7933,3208.2,3207.6,0.05791711]
["bitfinex","ETHUSD",1731237649160,0.555,3208.2,3207.6,0.05791711]
["bitfinex","ETHUSD",1731237649341,0.7933,3208.1,3207.6,0.05791711]
["bitfinex","ETHUSD",1731237649761,0.8133,3208.1,3207.6,0.05791711]
["bitfinex","ETHUSD",1731237649962,0.7933,3208.1,3207.6,0.05791711]
["bitfinex","ETHUSD",1731237650139,0.7933,3208.1,3206.9,0.40193472]
["bitfinex","ETHUSD",1731237650341,0.8033,3208.1,3206.9,0.80411671]
["bitfinex","ETHUSD",1731237650540,32.91451116,3208.0,3206.9,0.80411671]
["bitfinex","ETHUSD",1731237650871,0.7933,3207.8,3206.9,0.80411671]
["bitfinex","ETHUSD",1731237651034,0.7933,3207.8,3206.9,0.40218199]
["bitfinex","ETHUSD",1731237651235,1.3483,3207.8,3206.9,0.40218199]
["bitfinex","ETHUSD",1731237652541,1.3483,3207.8,3207.0,0.40193472]
["bitfinex","ETHUSD",1731237652743,1.3483,3207.8,3207.1,0.40218199]
["bitfinex","ETHUSD",1731237652944,2.19511281,3207.8,3206.9,0.27029688]
["bitfinex","ETHUSD",1731237653137,2.19511281,3207.8,3206.7,0.40218199]
["bitfinex","ETHUSD",1731237653339,2.75011281,3207.8,3206.7,0.40218199]
["bitfinex","ETHUSD",1731237653681,0.27501128,3207.7,3206.8,0.40193472]
["bitfinex","ETHUSD",1731237653879,0.27501128,3207.7,3206.7,0.40218199]
["bitfinex","ETHUSD",1731237654093,0.27501128,3207.7,3206.4,1.97113394]
["bitfinex","ETHUSD",1731237654259,0.30251241,3207.6,3206.4,2.37331593]
["bitfinex","ETHUSD",1731237654450,0.30251241,3207.6,3206.5,0.40218199]
["bitfinex","ETHUSD",1731237654775,0.7933,3207.5,3206.5,0.40218199]
["bitfinex","ETHUSD",1731237655473,0.7933,3207.4,3206.1,1.245605]
["bitfinex","ETHUSD",1731237655784,0.95196,3207.3,3206.1,0.40218199]
["bitfinex","ETHUSD",1731237656088,0.7933,3207.3,3206.1,0.7933]
["bitfinex","ETHUSD",1731237656377,0.7933,3207.3,3205.9,0.64824483]
["bitfinex","ETHUSD",1731237656747,0.7933,3207.3,3205.9,0.3249069]
["bitfinex","ETHUSD",1731237656967,0.7933,3207.1,3205.9,0.3249069]
["bitfinex","ETHUSD",1731237657168,0.01,3206.7,3205.9,0.3249069]
["bitfinex","ETHUSD",1731237657418,0.7933,3206.3,3206.0,0.05702432]
["bitfinex","ETHUSD",1731237657942,0.7933,3206.3,3204.9,0.555]
["bitfinex","ETHUSD",1731237658284,0.7933,3206.3,3205.4,0.32523721]
["bitfinex","ETHUSD",1731237658492,0.01,3206.0,3205.0,0.05586635]
["bitfinex","ETHUSD",1731237658692,0.7933,3205.9,3205.5,0.05564263]
["bitfinex","ETHUSD",1731237658853,0.8033,3205.8,3205.4,0.32525358]
["bitfinex","ETHUSD",1731237659049,0.8033,3205.8,3205.5,0.05193788]
["bitfinex","ETHUSD",1731237659263,0.8033,3205.8,3204.1,0.40218199]
["bitfinex","ETHUSD",1731237659264,0.7933,3205.3,3204.6,0.27426546]
["bitfinex","ETHUSD",1731237659460,0.7933,3205.3,3205.0,0.3252795]
["bitfinex","ETHUSD",1731237659750,0.7933,3205.2,3205.1,0.0504273]
["bitfinex","ETHUSD",1731237660162,0.7933,3205.2,3204.1,0.67427863]
["bitfinex","ETHUSD",1731237660486,0.7933,3205.2,3204.2,0.05092224]
["bitfinex","ETHUSD",1731237661094,0.8282,3204.9,3203.7,0.27045637]
["bitfinex","ETHUSD",1731237661278,0.8282,3204.9,3204.3,0.05084201]
["bitfinex","ETHUSD",1731237661454,0.8282,3204.9,3203.5,0.99313898]
["bitfinex","ETHUSD",1731237661656,0.8282,3204.9,3203.6,0.45307026]
["bitfinex","ETHUSD",1731237661964,0.8282,3204.9,3203.6,0.85525225]
["bitfinex","ETHUSD",1731237661965,1.3832,3204.9,3203.6,0.85525225]
["bitfinex","ETHUSD",1731237662168,1.3832,3204.9,3203.7,0.86102994]
["bitfinex","ETHUSD",1731237662401,1.3832,3204.9,3203.8,0.80411671]
["bitfinex","ETHUSD",1731237662694,1.3832,3204.9,3203.9,0.16027167]
["bitfinex","ETHUSD",1731237662872,1.3832,3204.9,3203.8,0.45301688]
["bitfinex","ETHUSD",1731237663079,1.3832,3204.9,3203.8,0.05108216]
["bitfinex","ETHUSD",1731237663256,1.3832,3204.9,3203.8,0.40193472]
["bitfinex","ETHUSD",1731237663455,1.3832,3204.9,3203.9,0.05129157]
["bitfinex","ETHUSD",1731237663685,1.3832,3204.9,3204.0,0.40193472]
["bitfinex","ETHUSD",1731237663887,0.8382,3204.8,3203.9,0.05129157]
["bitfinex","ETHUSD",1731237664100,0.19482,3204.7,3203.4,0.32296068]
["bitfinex","ETHUSD",1731237664297,0.19482,3204.7,3204.0,0.04967165]
["bitfinex","ETHUSD",1731237664457,0.19482,3204.7,3203.4,0.32296068]
["bitfinex","ETHUSD",1731237664793,0.19482,3204.7,3203.5,0.85402742]
["bitfinex","ETHUSD",1731237665949,0.74982,3204.7,3203.5,0.85402742]
["bitfinex","ETHUSD",1731237666384,0.986002,3204.6,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237666551,0.8382,3204.6,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237666990,0.74982,3204.7,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237666991,0.8282,3204.1,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237668062,0.8282,3203.9,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237668362,0.99484,3203.9,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237668703,0.8282,3203.9,3203.5,0.04991071]
["bitfinex","ETHUSD",1731237669065,0.8282,3203.9,3202.8,0.32313414]
["bitfinex","ETHUSD",1731237669264,0.01,3203.7,3202.9,0.05021388]
["bitfinex","ETHUSD",1731237669586,0.8282,3203.6,3202.9,0.05021388]
["bitfinex","ETHUSD",1731237669785,0.8282,3203.1,3202.9,0.05021388]
["bitfinex","ETHUSD",1731237669974,0.555,3204.1,3202.0,0.32545684]
["bitfinex","ETHUSD",1731237669975,0.01,3202.9,3202.0,0.32545684]
["bitfinex","ETHUSD",1731237670171,0.8282,3202.8,3201.6,0.40218199]
["bitfinex","ETHUSD",1731237670373,0.8282,3202.8,3202.1,0.05080761]
["bitfinex","ETHUSD",1731237670701,0.8282,3202.8,3202.2,0.05073555]
["bitfinex","ETHUSD",1731237671064,0.8282,3202.8,3201.6,0.40218199]
["bitfinex","ETHUSD",1731237671302,0.8282,3202.8,3201.7,0.05091953]
["bitfinex","ETHUSD",1731237672286,1.3832,3202.8,3201.7,0.05091953]
["bitfinex","ETHUSD",1731237672573,0.8282,3202.2,3201.7,0.05091953]
["bitfinex","ETHUSD",1731237672963,0.8282,3202.2,3200.5,1.447294]
["bitfinex","ETHUSD",1731237673164,0.8282,3202.2,3200.6,0.17703792]
["bitfinex","ETHUSD",1731237673372,0.01,3201.9,3200.6,0.49865043]
["bitfinex","ETHUSD",1731237673598,0.8282,3201.8,3200.6,0.05139189]
["bitfinex","ETHUSD",1731237674108,0.8282,3201.6,3200.7,0.04962172]
["bitfinex","ETHUSD",1731237674470,0.8282,3201.6,3200.3,1.16822564]
["bitfinex","ETHUSD",1731237674781,0.8282,3201.6,3200.4,0.45200125]
["bitfinex","ETHUSD",1731237674980,0.8282,3201.6,3200.5,0.18840701]
["bitfinex","ETHUSD",1731237675298,0.8282,3201.6,3200.6,0.04974821]
["bitfinex","ETHUSD",1731237676405,0.8282,3201.5,3200.6,0.04974821]
["bitfinex","ETHUSD",1731237677593,0.8282,3201.5,3200.3,1.10638071]
["bitfinex","ETHUSD",1731237677764,0.8282,3201.5,3200.7,0.05009376]
["bitfinex","ETHUSD",1731237678104,0.8282,3201.5,3200.8,0.85400291]
["bitfinex","ETHUSD",1731237678105,0.08165634,3201.5,3200.8,0.85400291]
["bitfinex","ETHUSD",1731237678478,0.63665634,3201.5,3200.8,0.0498862]
["bitfinex","ETHUSD",1731237678693,0.63665634,3201.5,3200.4,0.80411671]
["bitfinex","ETHUSD",1731237678897,0.555,3201.5,3200.5,0.54110675]
["bitfinex","ETHUSD",1731237679098,0.555,3201.5,3200.5,0.05005701]
["bitfinex","ETHUSD",1731237679400,0.01,3202.6,3200.6,1.68638198]
["bitfinex","ETHUSD",1731237679600,0.01,3202.6,3200.7,0.1686382]
["bitfinex","ETHUSD",1731237679814,0.01,3202.2,3200.8,0.48584726]
["bitfinex","ETHUSD",1731237679971,0.01,3202.2,3200.8,0.5355858]
["bitfinex","ETHUSD",1731237680168,0.01,3202.5,3200.8,0.5355858]
["bitfinex","ETHUSD",1731237680568,0.565,3202.5,3200.8,0.5355858]
["bitfinex","ETHUSD",1731237681184,0.7577,3202.4,3200.8,0.5355858]
["bitfinex","ETHUSD",1731237681602,0.7577,3202.4,3200.9,0.40193472]
["bitfinex","ETHUSD",1731237681812,0.7577,3202.4,3201.0,1.28484726]
["bitfinex","ETHUSD",1731237682109,0.555,3202.5,3201.1,0.1686782]
["bitfinex","ETHUSD",1731237682310,0.555,3202.5,3201.2,0.53531015]
["bitfinex","ETHUSD",1731237682519,0.555,3202.5,3201.3,0.40193472]
["bitfinex","ETHUSD",1731237682674,1.11,3202.5,3201.4,0.48584726]
["bitfinex","ETHUSD",1731237683005,1.11,3202.5,3201.5,0.049325]
["bitfinex","ETHUSD",1731237683426,0.7577,3202.4,3201.5,0.049325]
["bitfinex","ETHUSD",1731237683571,0.94447,3202.4,3201.5,0.049325]
["bitfinex","ETHUSD",1731237683981,0.7577,3202.4,3201.5,0.049325]
["bitfinex","ETHUSD",1731237684519,0.7577,3202.4,3201.1,0.3114]
["bitfinex","ETHUSD",1731237684813,1.11,3202.5,3200.4,0.3114]
["bitfinex","ETHUSD",1731237684814,0.7677,3202.3,3200.4,0.3114]
["bitfinex","ETHUSD",1731237685039,0.7577,3202.2,3201.2,0.04929281]
["bitfinex","ETHUSD",1731237685183,0.19677,3202.3,3200.4,0.79724726]
["bitfinex","ETHUSD",1731237685184,0.01,3202.1,3200.4,0.79724726]
["bitfinex","ETHUSD",1731237685391,0.7577,3202.0,3200.6,0.3114]
["bitfinex","ETHUSD",1731237686010,30.21380824,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731237686232,29.84536808,3200.0,3199.9,45.26584466]
["bitfinex","ETHUSD",1731237686433,29.50763127,3200.0,3199.9,42.50783166]
["bitfinex","ETHUSD",1731237686634,29.50763127,3200.0,3199.9,45.50783166]
["bitfinex","ETHUSD",1731237686833,29.50763127,3200.0,3199.9,40.149539]
["bitfinex","ETHUSD",1731237687110,30.06263127,3200.0,3199.9,40.149539]
["bitfinex","ETHUSD",1731237687477,30.06263127,3200.0,3199.9,53.391496]
["bitfinex","ETHUSD",1731237687685,30.06263127,3200.0,3199.9,42.338445]
["bitfinex","ETHUSD",1731237687890,30.06263127,3200.0,3199.9,32.948298]
["bitfinex","ETHUSD",1731237688319,30.06263127,3200.0,3199.9,33.35654466]
["bitfinex","ETHUSD",1731237688688,30.06263127,3200.0,3199.9,32.948298]
["bitfinex","ETHUSD",1731237689189,30.61763127,3200.0,3199.9,33.35654466]
["bitfinex","ETHUSD",1731237689518,30.61763127,3200.0,3199.9,33.37654466]
["bitfinex","ETHUSD",1731237690022,23.25763127,3200.0,3199.9,46.33385379]
["bitfinex","ETHUSD",1731237690194,22.42433127,3200.0,3199.9,48.25414498]
["bitfinex","ETHUSD",1731237690516,20.30433127,3200.0,3199.9,48.25414498]
["bitfinex","ETHUSD",1731237690719,20.30433127,3200.0,3199.9,46.70384499]
["bitfinex","ETHUSD",1731237690886,20.30433127,3200.0,3199.9,48.25414498]
["bitfinex","ETHUSD",1731237691395,20.85933127,3200.0,3199.9,48.25414498]
["bitfinex","ETHUSD",1731237691601,20.85933127,3200.0,3199.9,46.70384499]
["bitfinex","ETHUSD",1731237693191,20.54763127,3200.0,3199.9,46.02426171]
["bitfinex","ETHUSD",1731237693386,20.54763127,3200.0,3199.9,46.33385379]
["bitfinex","ETHUSD",1731237693625,21.10263127,3200.0,3199.9,52.63188191]
["bitfinex","ETHUSD",1731237693921,21.10263127,3200.0,3199.9,54.1821819]
["bitfinex","ETHUSD",1731237694328,21.10263127,3200.0,3199.9,54.5521731]
["bitfinex","ETHUSD",1731237694498,21.10263127,3200.0,3199.9,52.69228103]
["bitfinex","ETHUSD",1731237694693,21.10263127,3200.0,3199.9,52.32228983]
["bitfinex","ETHUSD",1731237694917,20.47923127,3200.0,3199.9,52.32228983]
["bitfinex","ETHUSD",1731237695096,20.16753127,3200.0,3199.9,53.87248982]
["bitfinex","ETHUSD",1731237695732,20.72253127,3200.0,3199.9,54.28435605]
["bitfinex","ETHUSD",1731237696602,20.72253127,3200.0,3199.9,52.73405606]
["bitfinex","ETHUSD",1731237696923,20.72253127,3200.0,3199.9,51.64622612]
["bitfinex","ETHUSD",1731237697128,20.72253127,3200.0,3199.9,51.91972065]
["bitfinex","ETHUSD",1731237697323,20.72253127,3200.0,3199.9,53.77961272]
["bitfinex","ETHUSD",1731237697499,20.72253127,3200.0,3199.9,52.63755939]
["bitfinex","ETHUSD",1731237697699,21.27753127,3200.0,3199.9,52.63755939]
["bitfinex","ETHUSD",1731237698234,14.91753127,3200.0,3199.9,51.91972065]
["bitfinex","ETHUSD",1731237698526,14.91753127,3200.0,3199.9,51.62622612]
["bitfinex","ETHUSD",1731237698824,14.91753127,3200.0,3199.9,39.08454861]
["bitfinex","ETHUSD",1731237699696,14.91753127,3200.0,3199.9,39.09454861]
["bitfinex","ETHUSD",1731237699902,15.47253127,3200.0,3199.9,39.09454861]
["bitfinex","ETHUSD",1731237700109,15.47253127,3200.0,3199.9,36.07454861]
["bitfinex","ETHUSD",1731237700320,15.47253127,3200.0,3199.9,35.76284861]
["bitfinex","ETHUSD",1731237700916,15.47253127,3200.0,3199.9,35.44732612]
["bitfinex","ETHUSD",1731237701613,15.47253127,3200.0,3199.9,38.44732612]
["bitfinex","ETHUSD",1731237701790,15.47253127,3200.0,3199.9,35.13582612]
["bitfinex","ETHUSD",1731237701992,16.02753127,3200.0,3199.9,35.11344557]
["bitfinex","ETHUSD",1731237702700,16.02753127,3200.0,3199.9,34.80174557]
["bitfinex","ETHUSD",1731237703325,15.71583127,3200.0,3199.9,37.80174557]
["bitfinex","ETHUSD",1731237703889,15.71583127,3200.0,3199.9,37.53500667]
["bitfinex","ETHUSD",1731237704095,16.27083127,3200.0,3199.9,37.53500667]
["bitfinex","ETHUSD",1731237704735,18.6971144,3200.0,3199.9,6.8827624]
["bitfinex","ETHUSD",1731237705994,18.6971144,3200.0,3199.9,9.8827624]
["bitfinex","ETHUSD",1731237706196,19.2521144,3200.0,3199.9,9.8827624]
["bitfinex","ETHUSD",1731237707200,19.2521144,3200.0,3199.9,6.2598624]
["bitfinex","ETHUSD",1731237708130,19.2521144,3200.0,3199.9,3.98140984]
["bitfinex","ETHUSD",1731237708302,19.8071144,3200.0,3199.9,3.98140984]
["bitfinex","ETHUSD",1731237708731,19.8071144,3200.0,3199.9,0.04792812]
["bitfinex","ETHUSD",1731237709249,19.8071144,3200.0,3199.7,0.26294564]
["bitfinex","ETHUSD",1731237709250,0.7992,3199.9,3199.7,0.26294564]
["bitfinex","ETHUSD",1731237709535,0.7992,3199.9,3198.4,0.7332662]
["bitfinex","ETHUSD",1731237709536,0.7992,3199.8,3198.4,0.7332662]
["bitfinex","ETHUSD",1731237709737,0.7992,3199.8,3198.4,1.00551698]
["bitfinex","ETHUSD",1731237709968,1.98171144,3199.9,3198.5,0.40824666]
["bitfinex","ETHUSD",1731237709969,0.7992,3199.6,3198.5,0.40824666]
["bitfinex","ETHUSD",1731237710451,1.3542,3199.6,3198.6,0.13136808]
["bitfinex","ETHUSD",1731237710619,0.16322911,3199.5,3198.6,0.04954728]
["bitfinex","ETHUSD",1731237711444,0.7992,3199.4,3198.6,0.04954728]
["bitfinex","ETHUSD",1731237711644,0.7992,3199.4,3198.4,0.59727032]
["bitfinex","ETHUSD",1731237711818,0.7992,3199.4,3198.7,0.04952869]
["bitfinex","ETHUSD",1731237712022,0.7992,3199.4,3198.4,0.59727032]
["bitfinex","ETHUSD",1731237712247,0.7992,3199.4,3198.8,0.04949362]
["bitfinex","ETHUSD",1731237712540,0.555,3199.4,3199.0,3.0]
["bitfinex","ETHUSD",1731237712838,0.555,3199.4,3198.9,14.29154056]
["bitfinex","ETHUSD",1731237712839,0.555,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1731237713027,0.555,3199.4,3199.3,19.078019]
["bitfinex","ETHUSD",1731237713349,0.555,3199.4,3199.3,18.65468022]
["bitfinex","ETHUSD",1731237713505,0.555,3199.4,3199.3,15.64023822]
["bitfinex","ETHUSD",1731237713712,0.555,3199.4,3199.3,14.25405422]
["bitfinex","ETHUSD",1731237714418,1.11,3199.4,3199.3,14.25405422]
["bitfinex","ETHUSD",1731237715819,1.11,3199.4,3199.3,8.79887422]
["bitfinex","ETHUSD",1731237716132,1.9092,3199.4,3199.3,8.79887422]
["bitfinex","ETHUSD",1731237716332,1.9092,3199.4,3199.3,5.52821622]
["bitfinex","ETHUSD",1731237716551,2.4642,3199.4,3199.3,5.52821622]
["bitfinex","ETHUSD",1731237717112,2.4642,3199.4,3199.3,5.52817122]
["bitfinex","ETHUSD",1731237717483,2.76612,3199.4,3199.3,0.04907122]
["bitfinex","ETHUSD",1731237717747,2.76612,3199.4,3198.4,1.0450662]
["bitfinex","ETHUSD",1731237718557,2.81949751,3199.4,3198.4,1.0450662]
["bitfinex","ETHUSD",1731237718715,2.81949751,3199.4,3198.4,1.31623997]
["bitfinex","ETHUSD",1731237719051,2.05839751,3199.4,3198.4,1.31623997]
["bitfinex","ETHUSD",1731237719345,0.28194975,3199.3,3198.4,1.31623997]
["bitfinex","ETHUSD",1731237719552,1.75647751,3199.4,3198.4,1.31623997]
["bitfinex","ETHUSD",1731237719553,0.49679552,3199.4,3198.4,1.31623997]
["bitfinex","ETHUSD",1731237719753,0.49679552,3199.4,3198.6,0.3118]
["bitfinex","ETHUSD",1731237720251,0.49679552,3199.4,3198.7,0.04935641]
["bitfinex","ETHUSD",1731237720420,0.49679552,3199.4,3198.6,0.3118]
["bitfinex","ETHUSD",1731237720620,1.05179552,3199.4,3198.8,0.04930487]
["bitfinex","ETHUSD",1731237720845,1.05179552,3199.4,3198.5,0.6358433]
["bitfinex","ETHUSD",1731237721264,1.21247507,3199.4,3198.5,0.6358433]
["bitfinex","ETHUSD",1731237721461,1.21247507,3199.4,3198.6,0.0494574]
["bitfinex","ETHUSD",1731237721862,0.3326012,3199.3,3198.5,0.6358433]
["bitfinex","ETHUSD",1731237722071,0.3326012,3199.3,3198.7,3.3118]
["bitfinex","ETHUSD",1731237722241,0.555,3199.6,3198.9,3.3118]
["bitfinex","ETHUSD",1731237722242,0.3326012,3199.6,3198.9,3.3118]
["bitfinex","ETHUSD",1731237722436,1e-08,3199.6,3198.9,0.3118]
["bitfinex","ETHUSD",1731237722659,16.76643008,3200.0,3199.0,0.04909241]
["bitfinex","ETHUSD",1731237723063,16.76643008,3200.0,3199.3,0.3118]
["bitfinex","ETHUSD",1731237723064,15.3561389,3200.0,3199.3,0.3118]
["bitfinex","ETHUSD",1731237723274,15.3561389,3200.0,3199.4,0.04903905]
["bitfinex","ETHUSD",1731237723586,15.3561389,3200.0,3199.3,0.3118]
["bitfinex","ETHUSD",1731237724235,15.3561389,3200.0,3199.4,0.3118]
["bitfinex","ETHUSD",1731237724439,15.3561389,3200.0,3198.5,0.3340433]
["bitfinex","ETHUSD",1731237724440,15.3561389,3200.0,3199.6,3.3118]
["bitfinex","ETHUSD",1731237724638,15.3561389,3200.0,3199.8,3.3118]
["bitfinex","ETHUSD",1731237724840,15.9111389,3200.0,3199.9,12.193147]
["bitfinex","ETHUSD",1731237725045,15.9111389,3200.0,3199.9,16.20851386]
["bitfinex","ETHUSD",1731237725263,15.9111389,3200.0,3199.9,12.16085586]
["bitfinex","ETHUSD",1731237725545,15.9111389,3200.0,3199.9,5.57547086]
["bitfinex","ETHUSD",1731237726450,15.9111389,3200.0,3199.9,0.04857086]
["bitfinex","ETHUSD",1731237726666,15.9111389,3200.0,3199.4,0.3118]
["bitfinex","ETHUSD",1731237726870,16.4661389,3200.0,3199.4,0.3118]
["bitfinex","ETHUSD",1731237727581,16.4661389,3200.0,3199.8,0.3118]
["bitfinex","ETHUSD",1731237727743,16.4661389,3200.0,3199.9,35.839703]
["bitfinex","ETHUSD",1731237727945,16.4661389,3200.0,3199.9,25.6757742]
["bitfinex","ETHUSD",1731237728843,17.0211389,3200.0,3199.9,25.6757742]
["bitfinex","ETHUSD",1731237729471,17.0211389,3200.0,3199.9,15.0945972]
["bitfinex","ETHUSD",1731237729675,17.0211389,3200.0,3199.9,14.3852702]
["bitfinex","ETHUSD",1731237730097,17.0211389,3200.0,3199.9,5.5753172]
["bitfinex","ETHUSD",1731237730385,17.0211389,3200.0,3199.9,5.84442408]
["bitfinex","ETHUSD",1731237730878,18.55134607,3200.0,3199.9,2.84442408]
["bitfinex","ETHUSD",1731237731048,19.10634607,3200.0,3199.9,0.62942408]
["bitfinex","ETHUSD",1731237731249,19.10634607,3200.0,3199.9,0.58090688]
["bitfinex","ETHUSD",1731237732469,19.87534607,3200.0,3199.9,0.26910688]
["bitfinex","ETHUSD",1731237732677,19.87534607,3200.0,3199.5,0.3118]
["bitfinex","ETHUSD",1731237732986,1.98753461,3199.9,3199.5,0.3118]
["bitfinex","ETHUSD",1731237733283,0.769,3199.8,3199.0,0.59341917]
["bitfinex","ETHUSD",1731237733460,0.769,3199.8,3199.0,0.32339677]
["bitfinex","ETHUSD",1731237733665,0.769,3199.6,3198.4,0.32577894]
["bitfinex","ETHUSD",1731237733986,0.769,3199.6,3198.0,0.40824666]
["bitfinex","ETHUSD",1731237733987,0.769,3199.5,3198.1,0.32345917]
["bitfinex","ETHUSD",1731237734153,0.769,3199.5,3198.1,0.63305125]
["bitfinex","ETHUSD",1731237734154,0.779,3199.5,3198.1,0.63305125]
["bitfinex","ETHUSD",1731237734353,0.779,3199.5,3198.2,0.45629624]
["bitfinex","ETHUSD",1731237734569,0.769,3199.5,3198.1,0.94485125]
["bitfinex","ETHUSD",1731237734770,0.779,3199.5,3198.3,0.04799802]
["bitfinex","ETHUSD",1731237734960,0.779,3199.5,3198.1,0.63525917]
["bitfinex","ETHUSD",1731237735366,0.01,3199.0,3198.2,0.04782665]
["bitfinex","ETHUSD",1731237735568,0.01,3198.7,3198.2,0.04782665]
["bitfinex","ETHUSD",1731237735755,0.769,3198.4,3198.2,0.04782665]
["bitfinex","ETHUSD",1731237735956,0.769,3198.4,3196.8,0.8135]
["bitfinex","ETHUSD",1731237735957,0.769,3198.2,3196.2,0.8135]
["bitfinex","ETHUSD",1731237736187,0.01,3198.0,3196.2,0.8135]
["bitfinex","ETHUSD",1731237736488,0.779,3197.9,3197.0,0.41856758]
["bitfinex","ETHUSD",1731237736698,0.779,3197.9,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237737285,0.789,3197.9,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237737447,0.769,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237738993,0.769,3197.8,3197.0,0.45383068]
["bitfinex","ETHUSD",1731237739307,0.769,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237739450,1.324,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237739655,0.1879,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237740375,0.769,3197.6,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237741506,1.324,3197.6,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237741884,1.324,3197.6,3197.1,0.04403089]
["bitfinex","ETHUSD",1731237742104,1.324,3197.6,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237742307,1.324,3197.6,3197.1,0.04411243]
["bitfinex","ETHUSD",1731237742512,1.324,3197.6,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237742727,1.324,3197.6,3197.1,0.04412893]
["bitfinex","ETHUSD",1731237743018,1.324,3197.6,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237743520,1.324,3197.6,3197.1,0.04403089]
["bitfinex","ETHUSD",1731237743720,0.555,3197.9,3197.2,0.30959208]
["bitfinex","ETHUSD",1731237743892,0.555,3197.9,3197.3,0.04377669]
["bitfinex","ETHUSD",1731237744081,0.555,3197.9,3197.3,0.10632376]
["bitfinex","ETHUSD",1731237744281,0.01,3199.3,3199.2,3.0]
["bitfinex","ETHUSD",1731237744506,0.01,3199.3,3199.2,0.04261124]
["bitfinex","ETHUSD",1731237744815,0.01,3199.3,3197.0,0.1542386]
["bitfinex","ETHUSD",1731237745185,0.01,3199.3,3197.1,0.04380137]
["bitfinex","ETHUSD",1731237745384,0.01,3199.3,3197.1,0.05380137]
["bitfinex","ETHUSD",1731237745687,0.01,3199.3,3197.1,0.04380137]
["bitfinex","ETHUSD",1731237745882,0.555,3199.3,3197.1,0.11634641]
["bitfinex","ETHUSD",1731237746115,0.555,3199.3,3197.1,0.05380137]
["bitfinex","ETHUSD",1731237746782,0.8202,3199.2,3197.1,0.04380137]
["bitfinex","ETHUSD",1731237747014,0.8102,3199.2,3197.1,0.04380137]
["bitfinex","ETHUSD",1731237747519,0.8102,3199.2,3197.1,0.10635164]
["bitfinex","ETHUSD",1731237747755,0.8102,3199.2,3197.3,0.01]
["bitfinex","ETHUSD",1731237747919,1.3652,3199.2,3197.4,0.04406382]
["bitfinex","ETHUSD",1731237748122,0.19202,3199.1,3197.4,0.04406382]
["bitfinex","ETHUSD",1731237748644,0.19202,3199.1,3197.5,0.01]
["bitfinex","ETHUSD",1731237749045,0.19202,3199.1,3197.6,0.04381168]
["bitfinex","ETHUSD",1731237749221,0.8102,3199.0,3197.6,0.04381168]
["bitfinex","ETHUSD",1731237749617,0.8102,3199.0,3197.3,0.3118]
["bitfinex","ETHUSD",1731237749825,0.8102,3199.0,3197.7,0.04376011]
["bitfinex","ETHUSD",1731237750054,0.8102,3199.0,3197.3,0.3118]
["bitfinex","ETHUSD",1731237750055,0.8102,3198.9,3197.4,0.04391483]
["bitfinex","ETHUSD",1731237750255,0.8102,3198.9,3197.8,0.04370854]
["bitfinex","ETHUSD",1731237750421,0.8102,3198.9,3197.3,0.3118]
["bitfinex","ETHUSD",1731237750965,0.8102,3198.9,3197.4,0.0437665]
["bitfinex","ETHUSD",1731237752259,0.8102,3198.8,3197.4,0.0437665]
["bitfinex","ETHUSD",1731237752427,0.8102,3198.8,3197.4,0.10631612]
["bitfinex","ETHUSD",1731237752620,0.8102,3198.8,3197.4,0.0437665]
["bitfinex","ETHUSD",1731237753034,0.8102,3198.8,3197.4,0.10630917]
["bitfinex","ETHUSD",1731237753719,0.555,3199.0,3197.7,0.3118]
["bitfinex","ETHUSD",1731237753720,0.35270001,3199.0,3197.7,0.3118]
["bitfinex","ETHUSD",1731237753935,0.35270001,3199.0,3197.6,0.8016]
["bitfinex","ETHUSD",1731237753936,0.35270001,3199.0,3198.0,0.7816]
["bitfinex","ETHUSD",1731237754124,0.555,3199.0,3198.1,0.10585589]
["bitfinex","ETHUSD",1731237754325,0.555,3199.2,3198.1,0.10585589]
["bitfinex","ETHUSD",1731237754757,0.4481,3199.5,3198.1,0.10585589]
["bitfinex","ETHUSD",1731237754959,8.88,3200.0,3198.1,0.66158874]
["bitfinex","ETHUSD",1731237755162,9.6798297,3200.0,3198.5,0.01]
["bitfinex","ETHUSD",1731237755370,9.6798297,3200.0,3198.5,0.38431773]
["bitfinex","ETHUSD",1731237755731,9.6798297,3200.0,3198.5,0.3118]
["bitfinex","ETHUSD",1731237755951,9.6798297,3200.0,3198.7,0.3118]
["bitfinex","ETHUSD",1731237756344,10.2348297,3200.0,3198.7,0.3118]
["bitfinex","ETHUSD",1731237756542,10.2348297,3200.0,3198.4,0.7816]
["bitfinex","ETHUSD",1731237756543,1.02348297,3199.9,3198.4,0.7816]
["bitfinex","ETHUSD",1731237756748,0.2895,3199.8,3198.3,0.3118]
["bitfinex","ETHUSD",1731237756967,0.2895,3199.7,3197.8,0.3118]
["bitfinex","ETHUSD",1731237757473,0.2895,3199.5,3197.8,0.3118]
["bitfinex","ETHUSD",1731237757637,0.01,3199.4,3197.8,0.3118]
["bitfinex","ETHUSD",1731237757953,0.2895,3199.3,3197.8,0.3118]
["bitfinex","ETHUSD",1731237758157,0.2995,3199.3,3197.8,0.3118]
["bitfinex","ETHUSD",1731237758368,0.2895,3198.8,3196.9,1.62508036]
["bitfinex","ETHUSD",1731237758545,0.01,3198.6,3197.1,0.04403083]
["bitfinex","ETHUSD",1731237758740,0.2895,3198.5,3197.1,0.04403083]
["bitfinex","ETHUSD",1731237759148,0.2895,3198.5,3197.1,0.35583083]
["bitfinex","ETHUSD",1731237759866,0.2995,3198.5,3197.1,0.53772861]
["bitfinex","ETHUSD",1731237760435,0.2895,3198.4,3197.1,0.53772861]
["bitfinex","ETHUSD",1731237760835,0.2895,3198.4,3197.3,0.3118]
["bitfinex","ETHUSD",1731237761249,0.2895,3198.4,3197.4,0.0439094]
["bitfinex","ETHUSD",1731237761662,0.2895,3198.4,3197.1,0.3118]
["bitfinex","ETHUSD",1731237761861,0.2895,3198.4,3197.5,0.04388403]
["bitfinex","ETHUSD",1731237762062,0.2895,3198.4,3197.0,0.4091613]
["bitfinex","ETHUSD",1731237762251,0.2895,3198.3,3197.6,0.04378083]
["bitfinex","ETHUSD",1731237762456,0.8445,3198.3,3197.1,0.3118]
["bitfinex","ETHUSD",1731237762679,0.8445,3198.3,3197.7,0.04372926]
["bitfinex","ETHUSD",1731237762874,0.8445,3198.3,3197.8,0.04349642]
["bitfinex","ETHUSD",1731237763300,0.8445,3198.3,3197.1,0.15644417]
["bitfinex","ETHUSD",1731237763510,0.2895,3197.9,3197.2,0.04383881]
["bitfinex","ETHUSD",1731237763796,0.2895,3197.9,3197.0,0.4091613]
["bitfinex","ETHUSD",1731237764003,0.2895,3197.9,3197.3,0.04380371]
["bitfinex","ETHUSD",1731237764196,0.2895,3197.9,3197.0,0.4091613]
["bitfinex","ETHUSD",1731237764401,0.2895,3197.9,3197.4,0.04378509]
["bitfinex","ETHUSD",1731237764606,0.555,3197.9,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237764776,0.2895,3197.8,3197.5,0.04373352]
["bitfinex","ETHUSD",1731237764979,0.2895,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237765166,0.2895,3197.8,3197.6,0.04370875]
["bitfinex","ETHUSD",1731237765374,0.2895,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237765567,0.2895,3197.8,3197.1,0.04418335]
["bitfinex","ETHUSD",1731237766706,0.8445,3197.8,3197.1,0.04418335]
["bitfinex","ETHUSD",1731237767207,0.2895,3197.7,3197.1,0.04418335]
["bitfinex","ETHUSD",1731237768010,0.2895,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237769090,0.8445,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237770413,0.555,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237770615,0.555,3198.3,3197.1,0.30959208]
["bitfinex","ETHUSD",1731237770916,0.565,3198.3,3197.1,0.04386089]
["bitfinex","ETHUSD",1731237771115,1.12,3198.3,3197.1,0.04386089]
["bitfinex","ETHUSD",1731237771315,0.01,3198.1,3197.1,0.04386089]
["bitfinex","ETHUSD",1731237771540,1.11,3198.3,3197.0,0.40800971]
["bitfinex","ETHUSD",1731237771541,1.12,3198.3,3197.0,0.40800971]
["bitfinex","ETHUSD",1731237771710,1.12,3198.3,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237772040,1.12,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731237772340,1.2885,3198.3,3198.2,0.04333904]
["bitfinex","ETHUSD",1731237772501,4.8085,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1731237772705,4.8085,3198.3,3198.2,0.04333904]
["bitfinex","ETHUSD",1731237772907,4.8085,3198.3,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237773110,0.01,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237773408,0.01,3198.1,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237774009,0.02,3198.1,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237774318,0.01,3197.9,3197.7,2.6883]
["bitfinex","ETHUSD",1731237774523,0.01,3197.9,3197.8,0.0408027]
["bitfinex","ETHUSD",1731237774718,0.01,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237775157,0.49185,3198.2,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237775446,0.555,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237776238,0.555,3197.8,3197.1,0.04091897]
["bitfinex","ETHUSD",1731237777314,0.555,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237777521,1.11,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237778176,1.11,3197.8,3197.1,0.3118]
["bitfinex","ETHUSD",1731237778865,1.11,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237779584,1.11,3197.8,3197.1,0.3118]
["bitfinex","ETHUSD",1731237779767,1.665,3197.8,3197.1,0.3118]
["bitfinex","ETHUSD",1731237779967,0.1675,3197.7,3197.1,0.3118]
["bitfinex","ETHUSD",1731237781915,0.7225,3197.7,3197.1,0.3118]
["bitfinex","ETHUSD",1731237784093,0.27640001,3197.7,3197.1,0.3118]
["bitfinex","ETHUSD",1731237784304,0.38952731,3197.8,3197.3,0.3118]
["bitfinex","ETHUSD",1731237784708,0.38952731,3197.8,3197.4,0.04089941]
["bitfinex","ETHUSD",1731237784923,4.29122731,3198.3,3197.4,0.04089941]
["bitfinex","ETHUSD",1731237785082,3.12232731,3198.3,3197.7,0.3118]
["bitfinex","ETHUSD",1731237785281,0.555,3198.5,3197.7,0.3118]
["bitfinex","ETHUSD",1731237785484,0.555,3198.5,3197.8,0.04039613]
["bitfinex","ETHUSD",1731237786194,1.11,3198.5,3197.8,0.04039613]
["bitfinex","ETHUSD",1731237786394,3.29,3198.4,3197.4,0.3118]
["bitfinex","ETHUSD",1731237786594,3.29,3198.4,3195.8,0.01]
["bitfinex","ETHUSD",1731237786595,0.01,3198.3,3196.1,0.63541797]
["bitfinex","ETHUSD",1731237786883,0.01,3198.3,3196.6,0.34204252]
["bitfinex","ETHUSD",1731237787209,0.01,3198.2,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237787377,0.01,3198.0,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237787580,0.01,3198.3,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237787783,0.01,3198.2,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237788418,3.28,3198.1,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237788627,3.6645,3198.0,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237788920,0.555,3198.2,3197.1,0.0383093]
["bitfinex","ETHUSD",1731237789142,0.555,3198.2,3197.2,0.03801013]
["bitfinex","ETHUSD",1731237789299,0.555,3198.2,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237789504,0.555,3198.2,3197.1,0.0380617]
["bitfinex","ETHUSD",1731237789918,0.01,3198.1,3197.1,0.0380617]
["bitfinex","ETHUSD",1731237790625,0.565,3198.1,3197.1,0.0380617]
["bitfinex","ETHUSD",1731237791015,0.565,3198.1,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237791214,0.555,3198.1,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237791412,0.555,3198.1,3197.1,0.0380617]
["bitfinex","ETHUSD",1731237791946,0.555,3198.1,3197.2,1.14019208]
["bitfinex","ETHUSD",1731237792117,0.555,3198.1,3197.3,0.03818945]
["bitfinex","ETHUSD",1731237792804,1.11,3198.1,3197.3,0.03818945]
["bitfinex","ETHUSD",1731237793004,0.1665,3198.0,3197.3,0.03818945]
["bitfinex","ETHUSD",1731237794047,0.1665,3198.0,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237794201,0.1665,3198.0,3197.4,0.03833138]
["bitfinex","ETHUSD",1731237794399,0.1665,3198.0,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237794640,0.1665,3198.0,3197.5,0.03829397]
["bitfinex","ETHUSD",1731237794934,0.1665,3198.0,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237795146,0.7215,3198.0,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237795298,0.555,3198.0,3197.1,0.86910029]
["bitfinex","ETHUSD",1731237797118,1.11,3198.0,3197.1,0.86910029]
["bitfinex","ETHUSD",1731237797453,1.11,3198.0,3197.1,0.93164928]
["bitfinex","ETHUSD",1731237797813,1.11,3198.0,3197.1,0.86910029]
["bitfinex","ETHUSD",1731237798012,1.11,3198.0,3197.1,0.93164918]
["bitfinex","ETHUSD",1731237798270,1.11,3198.0,3197.2,0.3118]
["bitfinex","ETHUSD",1731237798621,1.11,3198.0,3197.3,0.03836155]
["bitfinex","ETHUSD",1731237798964,1.11,3198.0,3197.5,0.3118]
["bitfinex","ETHUSD",1731237799118,1.11,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237799313,1.665,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237799760,1.998,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237800318,1.665,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237801549,2.22,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237801938,2.21800998,3198.0,3197.6,0.03820683]
["bitfinex","ETHUSD",1731237802134,2.21800998,3198.0,3197.1,0.3118]
["bitfinex","ETHUSD",1731237802524,2.21800998,3198.0,3197.2,0.03849669]
["bitfinex","ETHUSD",1731237802842,2.21800998,3198.0,3197.0,0.9232386]
["bitfinex","ETHUSD",1731237802843,0.332801,3197.9,3197.0,0.9232386]
["bitfinex","ETHUSD",1731237803044,0.332801,3197.9,3197.3,0.03846159]
["bitfinex","ETHUSD",1731237803246,0.332801,3197.9,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237803564,0.2550811,3197.8,3197.1,0.03858125]
["bitfinex","ETHUSD",1731237805538,0.8100811,3197.8,3197.1,0.03858125]
["bitfinex","ETHUSD",1731237805735,0.8100811,3197.8,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237805965,0.8100811,3197.8,3197.1,0.03856476]
["bitfinex","ETHUSD",1731237806171,0.16978821,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237806359,0.16978821,3197.7,3197.1,0.03856474]
["bitfinex","ETHUSD",1731237806564,0.16978821,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237806879,0.17978821,3197.7,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237807051,3.28,3197.5,3197.0,0.1442386]
["bitfinex","ETHUSD",1731237807384,3.28,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237807536,3.835,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237808750,0.555,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237809766,1.11,3197.5,3197.1,0.03895411]
["bitfinex","ETHUSD",1731237810074,1.11,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237810581,1.11,3197.5,3197.1,0.03895411]
["bitfinex","ETHUSD",1731237810778,1.11,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237810977,1.11,3197.5,3197.1,0.03896679]
["bitfinex","ETHUSD",1731237811137,1.11,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237811708,1.665,3197.5,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237811867,0.1665,3197.4,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237812706,1.665,3197.5,3197.1,0.03640059]
["bitfinex","ETHUSD",1731237813211,1.665,3197.5,3197.2,0.779]
["bitfinex","ETHUSD",1731237813212,0.47912138,3197.5,3197.2,0.779]
["bitfinex","ETHUSD",1731237813421,0.47912138,3197.5,3197.3,0.03612811]
["bitfinex","ETHUSD",1731237813720,0.555,3197.5,3197.3,0.03612811]
["bitfinex","ETHUSD",1731237813891,0.555,3197.5,3197.4,15.888398]
["bitfinex","ETHUSD",1731237814067,0.555,3197.5,3197.4,18.92431974]
["bitfinex","ETHUSD",1731237814506,1.0504378,3198.0,3197.6,0.779]
["bitfinex","ETHUSD",1731237814664,1.0504378,3198.0,3197.7,0.779]
["bitfinex","ETHUSD",1731237814864,1.0504378,3198.0,3197.9,1.0908]
["bitfinex","ETHUSD",1731237815060,1.11,3198.5,3197.9,1.0908]
["bitfinex","ETHUSD",1731237815358,1.11,3198.5,3197.9,0.81469528]
["bitfinex","ETHUSD",1731237815962,1.11,3198.2,3197.9,0.81469528]
["bitfinex","ETHUSD",1731237816163,0.8425,3198.2,3197.9,0.81469528]
["bitfinex","ETHUSD",1731237818202,1.3975,3198.2,3197.9,0.81469528]
["bitfinex","ETHUSD",1731237818710,1.3975,3198.2,3197.9,0.56469528]
["bitfinex","ETHUSD",1731237819124,1.3975,3198.2,3197.9,0.03569528]
["bitfinex","ETHUSD",1731237819622,1.3975,3198.2,3198.0,0.03564672]
["bitfinex","ETHUSD",1731237819978,1.3975,3198.2,3197.1,0.3118]
["bitfinex","ETHUSD",1731237820175,1.3975,3198.2,3197.2,0.68842653]
["bitfinex","ETHUSD",1731237820485,1.9525,3198.2,3197.2,0.34783445]
["bitfinex","ETHUSD",1731237820689,0.19525,3198.1,3197.2,0.34783445]
["bitfinex","ETHUSD",1731237821805,0.19525,3198.1,3197.3,0.76]
["bitfinex","ETHUSD",1731237822001,0.19525,3198.1,3197.4,0.03607535]
["bitfinex","ETHUSD",1731237822406,0.8,3198.0,3197.4,0.03607535]
["bitfinex","ETHUSD",1731237823121,0.8,3198.0,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237823317,0.8,3198.0,3197.5,0.03612482]
["bitfinex","ETHUSD",1731237823492,0.8,3198.0,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237823910,0.8,3198.0,3197.1,0.03633119]
["bitfinex","ETHUSD",1731237824711,0.555,3198.0,3197.1,0.03633119]
["bitfinex","ETHUSD",1731237824920,0.8,3197.9,3197.1,0.03633119]
["bitfinex","ETHUSD",1731237825223,0.8,3197.9,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237826883,0.8,3197.7,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237828284,0.8,3197.7,3197.1,0.03634768]
["bitfinex","ETHUSD",1731237828785,0.8,3197.7,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237829087,1.355,3197.7,3197.1,0.03634768]
["bitfinex","ETHUSD",1731237829820,0.8,3197.6,3197.1,0.03634768]
["bitfinex","ETHUSD",1731237830591,0.8,3197.6,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237831127,0.8,3197.3,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237831428,3.284,3197.3,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237831728,1.1294,3197.2,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237832104,4.084,3197.1,3197.0,0.1432067]
["bitfinex","ETHUSD",1731237832414,0.8,3197.0,3195.8,0.76]
["bitfinex","ETHUSD",1731237832602,3.284,3196.9,3195.9,0.03564594]
["bitfinex","ETHUSD",1731237832789,3.6924,3196.9,3195.4,1.0718]
["bitfinex","ETHUSD",1731237832989,0.8,3196.8,3195.4,1.0718]
["bitfinex","ETHUSD",1731237833190,0.8,3196.8,3195.5,0.03566448]
["bitfinex","ETHUSD",1731237833422,0.44924,3196.7,3195.5,0.03566448]
["bitfinex","ETHUSD",1731237834804,4.084,3196.6,3195.5,0.03566448]
["bitfinex","ETHUSD",1731237835036,4.084,3196.6,3195.4,0.76]
["bitfinex","ETHUSD",1731237835229,4.639,3196.6,3195.4,0.76]
["bitfinex","ETHUSD",1731237837145,4.639,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1731237837326,3.792824,3196.5,3195.4,0.76]
["bitfinex","ETHUSD",1731237837528,3.802824,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731237837737,4.084,3196.4,3195.1,0.76]
["bitfinex","ETHUSD",1731237837899,4.6552824,3196.4,3195.1,0.76]
["bitfinex","ETHUSD",1731237838211,4.6552824,3196.4,3195.1,1.09217422]
["bitfinex","ETHUSD",1731237838840,1.3712824,3196.4,3195.1,1.09217422]
["bitfinex","ETHUSD",1731237839140,0.8,3196.4,3195.1,1.09217422]
["bitfinex","ETHUSD",1731237839504,1.355,3196.4,3195.1,1.09217422]
["bitfinex","ETHUSD",1731237839904,1.355,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1731237840231,1.355,3196.4,3195.1,1.09217422]
["bitfinex","ETHUSD",1731237840441,1.355,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1731237840898,1.35304293,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1731237841100,1.35304293,3196.4,3196.3,3.0]
["bitfinex","ETHUSD",1731237841747,1.90804293,3196.4,3195.1,1.08731749]
["bitfinex","ETHUSD",1731237841905,0.19080429,3196.3,3195.1,1.08731749]
["bitfinex","ETHUSD",1731237843257,0.19080429,3196.3,3195.2,0.3118]
["bitfinex","ETHUSD",1731237844050,0.74580429,3196.3,3195.2,0.3118]
["bitfinex","ETHUSD",1731237844607,0.29402125,3196.3,3195.2,0.3118]
["bitfinex","ETHUSD",1731237845114,0.8029,3196.2,3195.2,0.3118]
["bitfinex","ETHUSD",1731237846042,1.3579,3196.2,3195.2,0.3118]
["bitfinex","ETHUSD",1731237846210,0.16519213,3196.1,3195.3,0.03593067]
["bitfinex","ETHUSD",1731237846609,0.16519213,3196.1,3195.2,0.3118]
["bitfinex","ETHUSD",1731237847247,0.8029,3196.0,3195.1,0.32731749]
["bitfinex","ETHUSD",1731237847540,0.8029,3196.0,3195.2,0.03480427]
["bitfinex","ETHUSD",1731237847918,0.8029,3196.0,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237848126,1.3579,3196.0,3195.0,0.35908099]
["bitfinex","ETHUSD",1731237848330,1.3579,3196.0,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237848535,1.3579,3196.0,3195.1,0.03488892]
["bitfinex","ETHUSD",1731237848839,1.3579,3196.0,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237849064,1.3579,3196.0,3195.1,0.03490541]
["bitfinex","ETHUSD",1731237849642,1.3579,3196.0,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237850211,1.9129,3196.0,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237850411,0.20780921,3195.9,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237850734,0.8029,3195.8,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237852514,1.3579,3195.8,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237854255,0.8029,3195.7,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237855651,0.8029,3195.5,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237855864,3.294,3195.4,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237856017,0.01,3195.4,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237856648,0.555,3195.4,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237856853,0.8029,3195.3,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237857229,4.0869,3195.3,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237857426,0.8029,3195.2,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237858521,0.555,3195.4,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237858750,0.555,3195.2,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237859127,0.555,3195.2,3195.1,0.0329378]
["bitfinex","ETHUSD",1731237859456,0.555,3195.2,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237860740,1.11,3195.2,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237862056,0.8029,3195.1,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237862256,0.99419,3195.1,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237862443,1.00419,3195.1,3195.0,0.02638791]
["bitfinex","ETHUSD",1731237862821,3.284,3195.0,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237863160,0.484319,3194.9,3193.8,0.46314094]
["bitfinex","ETHUSD",1731237863321,1.55919,3195.1,3193.8,0.46314094]
["bitfinex","ETHUSD",1731237864364,1.55919,3195.1,3193.9,0.31890234]
["bitfinex","ETHUSD",1731237864522,1.55919,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1731237864842,0.266919,3195.0,3193.8,0.48187041]
["bitfinex","ETHUSD",1731237865047,0.266919,3195.0,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237865369,0.1634819,3194.9,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237867155,0.7184819,3194.9,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237867525,0.8029,3194.8,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237869027,0.8029,3194.8,3194.7,2.6876]
["bitfinex","ETHUSD",1731237869329,0.8029,3194.7,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237869559,0.01,3194.6,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237870859,0.8029,3194.5,3193.8,0.1442386]
["bitfinex","ETHUSD",1731237871570,0.8029,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1731237871723,3.284,3194.3,3192.8,0.32361978]
["bitfinex","ETHUSD",1731237871925,0.8029,3193.9,3192.8,0.32361978]
["bitfinex","ETHUSD",1731237872145,0.8029,3193.9,3192.5,0.31890234]
["bitfinex","ETHUSD",1731237872346,0.8029,3193.9,3192.6,0.08198282]
["bitfinex","ETHUSD",1731237872658,0.01,3193.6,3192.6,0.03096883]
["bitfinex","ETHUSD",1731237872857,0.01,3193.6,3192.4,0.8226]
["bitfinex","ETHUSD",1731237873061,0.8029,3193.8,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237873369,0.8029,3193.8,3192.5,0.34992846]
["bitfinex","ETHUSD",1731237873664,1.3579,3193.8,3192.5,0.34992846]
["bitfinex","ETHUSD",1731237873823,1.3579,3193.8,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237874031,4.6419,3193.8,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237874252,0.46519,3193.7,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237874665,0.46519,3193.7,3193.6,3.0]
["bitfinex","ETHUSD",1731237874959,0.46519,3193.7,3193.6,0.03045706]
["bitfinex","ETHUSD",1731237875158,1.3579,3193.8,3193.6,0.03045706]
["bitfinex","ETHUSD",1731237875422,1.3579,3193.8,3192.4,1.16139708]
["bitfinex","ETHUSD",1731237875541,0.8029,3193.7,3192.4,1.16139708]
["bitfinex","ETHUSD",1731237875739,0.8029,3193.7,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237876178,4.0869,3193.7,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237876339,0.8029,3193.5,3192.5,0.03102612]
["bitfinex","ETHUSD",1731237876733,0.8029,3193.5,3192.4,1.16139708]
["bitfinex","ETHUSD",1731237876976,0.8029,3193.5,3192.6,0.03097586]
["bitfinex","ETHUSD",1731237877142,0.8029,3193.5,3192.5,0.03102761]
["bitfinex","ETHUSD",1731237877339,0.460659,3193.4,3192.7,0.03092412]
["bitfinex","ETHUSD",1731237877639,0.460659,3193.4,3192.4,1.16139708]
["bitfinex","ETHUSD",1731237877829,1.015659,3193.4,3192.5,0.03102761]
["bitfinex","ETHUSD",1731237878028,0.1818559,3193.3,3192.5,0.03102761]
["bitfinex","ETHUSD",1731237878753,0.1818559,3193.3,3192.2,0.58596466]
["bitfinex","ETHUSD",1731237878966,0.1818559,3193.3,3192.7,0.8226]
["bitfinex","ETHUSD",1731237879288,0.1818559,3193.3,3192.8,0.03089156]
["bitfinex","ETHUSD",1731237879586,0.555,3193.4,3192.8,0.03089156]
["bitfinex","ETHUSD",1731237879890,0.555,3193.4,3192.9,0.03083982]
["bitfinex","ETHUSD",1731237880037,1.11,3193.4,3192.9,0.03083982]
["bitfinex","ETHUSD",1731237880375,1.11,3193.4,3192.7,0.8226]
["bitfinex","ETHUSD",1731237880673,1.30129,3193.4,3192.8,0.03089156]
["bitfinex","ETHUSD",1731237881472,0.801,3193.3,3192.8,0.03089156]
["bitfinex","ETHUSD",1731237881676,0.801,3193.3,3192.7,0.34182704]
["bitfinex","ETHUSD",1731237881974,0.801,3193.3,3192.4,0.7736]
["bitfinex","ETHUSD",1731237882175,0.210229,3193.2,3192.4,0.7736]
["bitfinex","ETHUSD",1731237882475,0.210229,3193.2,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237883076,0.210229,3193.2,3192.5,0.80464314]
["bitfinex","ETHUSD",1731237883372,0.210229,3193.2,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237884074,3.494229,3193.2,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237884286,0.4850229,3193.1,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237885879,0.801,3193.0,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237886042,4.085,3193.0,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237886554,4.64,3193.0,3192.5,0.03104314]
["bitfinex","ETHUSD",1731237887175,4.64,3193.0,3192.4,0.32833361]
["bitfinex","ETHUSD",1731237887377,3.79471229,3192.9,3192.2,0.25]
["bitfinex","ETHUSD",1731237888174,3.79471229,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237888578,4.34971229,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237888975,1.06571229,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237889185,0.555,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237890546,1.11,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237891384,1.11,3192.9,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237891748,1.11,3192.9,3192.3,0.03010323]
["bitfinex","ETHUSD",1731237892067,1.11,3192.9,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237892278,1.73171229,3192.9,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237892883,2.28671229,3192.9,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237893984,2.28671229,3192.9,3192.3,0.7736]
["bitfinex","ETHUSD",1731237894188,1.665,3192.9,3192.3,0.7736]
["bitfinex","ETHUSD",1731237894480,1.665,3192.9,3192.4,0.03184806]
["bitfinex","ETHUSD",1731237894681,1.665,3192.9,3192.3,0.7736]
["bitfinex","ETHUSD",1731237894887,2.22,3192.9,3192.3,0.7736]
["bitfinex","ETHUSD",1731237895080,2.22,3192.9,3192.3,0.77087273]
["bitfinex","ETHUSD",1731237895281,0.2775,3192.8,3192.3,0.77087273]
["bitfinex","ETHUSD",1731237896447,2.22,3192.9,3192.3,0.77087273]
["bitfinex","ETHUSD",1731237896648,2.22,3192.9,3192.4,0.02960044]
["bitfinex","ETHUSD",1731237897064,2.55520039,3192.9,3192.4,0.02960044]
["bitfinex","ETHUSD",1731237897689,1.80280039,3192.9,3192.4,0.02960044]
["bitfinex","ETHUSD",1731237898273,1.56470039,3192.9,3192.4,0.02960044]
["bitfinex","ETHUSD",1731237898661,0.37920039,3192.9,3192.4,0.02960044]
["bitfinex","ETHUSD",1731237898874,0.37920039,3192.9,3192.5,0.3118]
["bitfinex","ETHUSD",1731237899171,0.555,3193.0,3192.6,0.02946393]
["bitfinex","ETHUSD",1731237900805,0.555,3193.0,3192.4,0.3118]
["bitfinex","ETHUSD",1731237901409,1.11,3193.0,3192.5,0.0295089]
["bitfinex","ETHUSD",1731237903470,1.665,3193.0,3192.5,0.0295089]
["bitfinex","ETHUSD",1731237903668,1.887,3193.0,3192.4,0.3118]
["bitfinex","ETHUSD",1731237904406,1.665,3193.0,3192.4,0.3118]
["bitfinex","ETHUSD",1731237905708,2.22,3193.0,3192.5,0.02845025]
["bitfinex","ETHUSD",1731237907005,2.22,3193.0,3192.4,0.3118]
["bitfinex","ETHUSD",1731237907711,2.775,3193.0,3192.4,0.3118]
["bitfinex","ETHUSD",1731237909100,0.7976,3192.9,3192.4,0.3118]
["bitfinex","ETHUSD",1731237909350,0.7976,3192.9,3192.3,0.3118]
["bitfinex","ETHUSD",1731237909700,1.3526,3192.9,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237909940,0.44606,3192.8,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237910934,3.73006,3192.8,3192.2,0.58873808]
["bitfinex","ETHUSD",1731237911695,0.7976,3192.7,3192.2,0.25]
["bitfinex","ETHUSD",1731237912331,4.0816,3192.7,3192.2,0.25]
["bitfinex","ETHUSD",1731237912647,0.836666,3192.6,3192.2,0.25]
["bitfinex","ETHUSD",1731237913200,4.120666,3192.6,3192.2,0.25]
["bitfinex","ETHUSD",1731237913611,0.7976,3192.4,3192.2,0.25]
["bitfinex","ETHUSD",1731237913932,0.7976,3192.3,3192.2,0.25]
["bitfinex","ETHUSD",1731237916359,1.3526,3192.3,3192.2,0.25]
["bitfinex","ETHUSD",1731237916640,0.7976,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1731237916858,0.51916,3192.2,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237917067,0.51916,3192.2,3192.1,3.03195995]
["bitfinex","ETHUSD",1731237917362,0.51916,3192.2,3192.1,3.03197902]
["bitfinex","ETHUSD",1731237917563,1.31676,3192.2,3192.1,0.03197902]
["bitfinex","ETHUSD",1731237917726,1.31676,3192.2,3192.1,3.03197902]
["bitfinex","ETHUSD",1731237918067,0.7976,3192.1,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237918263,0.984776,3192.1,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237918461,1.539776,3192.1,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237918652,0.7976,3192.0,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237919455,0.7976,3192.0,3191.4,0.34511341]
["bitfinex","ETHUSD",1731237919659,0.7976,3192.0,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237919823,0.7976,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731237920024,0.7976,3191.9,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237920646,0.565,3191.9,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237920848,0.7976,3191.8,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237921834,3.284,3191.7,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237922029,4.0602,3191.5,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237922366,4.0602,3191.5,3191.4,0.03441606]
["bitfinex","ETHUSD",1731237922769,4.0602,3191.5,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237922770,4.6152,3191.5,3191.4,0.00203794]
["bitfinex","ETHUSD",1731237923240,3.284,3191.3,3190.6,0.1442386]
["bitfinex","ETHUSD",1731237923444,3.284,3191.1,3190.6,0.1442386]
["bitfinex","ETHUSD",1731237923644,4.0602,3190.8,3190.7,0.00415562]
["bitfinex","ETHUSD",1731237923856,0.7762,3190.8,3190.7,0.01651045]
["bitfinex","ETHUSD",1731237924164,0.7762,3190.8,3190.6,0.1442386]
["bitfinex","ETHUSD",1731237924952,1.3312,3190.8,3190.7,0.02842362]
["bitfinex","ETHUSD",1731237925179,1.73722,3190.8,3190.6,0.1442386]
["bitfinex","ETHUSD",1731237925478,1.73722,3190.8,3190.6,3.1442386]
["bitfinex","ETHUSD",1731237925479,0.7762,3190.7,3190.6,3.1442386]
["bitfinex","ETHUSD",1731237925771,0.7762,3190.7,3190.6,3.17271403]
["bitfinex","ETHUSD",1731237925978,0.7762,3190.7,3190.6,0.02847543]
["bitfinex","ETHUSD",1731237926359,0.7762,3190.6,3189.8,0.33320431]
["bitfinex","ETHUSD",1731237926561,0.7762,3190.4,3189.9,0.00322618]
["bitfinex","ETHUSD",1731237926972,0.7762,3190.4,3189.1,0.00710822]
["bitfinex","ETHUSD",1731237927178,1.3312,3190.4,3189.1,0.00710822]
["bitfinex","ETHUSD",1731237927345,3.284,3190.2,3189.2,0.02922751]
["bitfinex","ETHUSD",1731237927671,0.7762,3190.0,3189.3,0.00755268]
["bitfinex","ETHUSD",1731237927869,0.7762,3190.0,3189.3,0.02860649]
["bitfinex","ETHUSD",1731237928115,0.7762,3190.0,3189.1,0.02872167]
["bitfinex","ETHUSD",1731237928274,0.7762,3190.0,3189.1,0.00604093]
["bitfinex","ETHUSD",1731237928275,4.0602,3190.0,3189.1,0.00604093]
["bitfinex","ETHUSD",1731237928442,0.446622,3189.9,3189.1,0.08205457]
["bitfinex","ETHUSD",1731237928634,0.446622,3189.9,3189.2,0.02925935]
["bitfinex","ETHUSD",1731237928872,0.446622,3189.9,3189.3,0.082052]
["bitfinex","ETHUSD",1731237929069,0.7762,3190.0,3189.3,0.08204943]
["bitfinex","ETHUSD",1731237929250,1.3312,3190.4,3190.0,3.0]
["bitfinex","ETHUSD",1731237929445,1.3312,3190.4,3190.1,0.08203497]
["bitfinex","ETHUSD",1731237929661,1.3312,3190.4,3190.1,0.02879481]
["bitfinex","ETHUSD",1731237929859,1.3312,3190.4,3189.4,0.8273]
["bitfinex","ETHUSD",1731237930172,1.3312,3190.4,3189.5,0.0337437]
["bitfinex","ETHUSD",1731237930738,1.3312,3190.4,3189.5,0.02910556]
["bitfinex","ETHUSD",1731237931175,1.3312,3190.4,3189.6,0.08204783]
["bitfinex","ETHUSD",1731237931481,1.8862,3190.4,3189.6,0.08204525]
["bitfinex","ETHUSD",1731237931676,0.18862,3190.3,3189.7,0.02900187]
["bitfinex","ETHUSD",1731237931842,0.18862,3190.3,3189.8,0.08204268]
["bitfinex","ETHUSD",1731237932044,0.50728899,3190.4,3189.9,0.8273]
["bitfinex","ETHUSD",1731237932276,0.555,3190.8,3190.0,0.08203754]
["bitfinex","ETHUSD",1731237932478,0.555,3190.8,3190.0,0.08203497]
["bitfinex","ETHUSD",1731237932774,0.555,3190.8,3190.2,0.8273]
["bitfinex","ETHUSD",1731237933275,0.555,3190.8,3190.3,0.02868356]
["bitfinex","ETHUSD",1731237933484,1.11,3190.8,3190.3,0.0121217]
["bitfinex","ETHUSD",1731237933845,1.11,3190.8,3190.4,0.8273]
["bitfinex","ETHUSD",1731237934041,0.555,3191.5,3190.6,0.8273]
["bitfinex","ETHUSD",1731237934342,0.555,3191.5,3190.7,0.04261432]
["bitfinex","ETHUSD",1731237934961,0.555,3191.5,3190.7,0.01004085]
["bitfinex","ETHUSD",1731237935365,0.555,3191.5,3190.8,0.0325076]
["bitfinex","ETHUSD",1731237935571,0.7762,3191.4,3190.6,0.8273]
["bitfinex","ETHUSD",1731237935767,0.18862,3191.3,3190.7,0.00250238]
["bitfinex","ETHUSD",1731237935982,0.18862,3191.3,3190.7,0.01479202]
["bitfinex","ETHUSD",1731237936188,0.18862,3191.3,3190.7,0.06689644]
["bitfinex","ETHUSD",1731237936889,1.11,3191.5,3190.7,0.06689644]
["bitfinex","ETHUSD",1731237937057,1.11,3191.5,3190.8,0.8273]
["bitfinex","ETHUSD",1731237937245,0.555,3191.9,3190.9,0.84242466]
["bitfinex","ETHUSD",1731237937453,0.555,3191.9,3190.9,0.8745012]
["bitfinex","ETHUSD",1731237937695,1.11,3191.9,3190.9,0.8745012]
["bitfinex","ETHUSD",1731237938457,1.2765,3191.9,3190.9,0.8745012]
["bitfinex","ETHUSD",1731237938660,1.2765,3191.9,3190.7,0.33136495]
["bitfinex","ETHUSD",1731237938661,0.7762,3191.7,3190.7,0.33136495]
["bitfinex","ETHUSD",1731237938861,0.7762,3191.7,3190.5,0.8273]
["bitfinex","ETHUSD",1731237939680,3.284,3191.6,3190.5,0.8273]
["bitfinex","ETHUSD",1731237939893,0.46152,3191.5,3190.5,0.8273]
["bitfinex","ETHUSD",1731237940650,0.7762,3191.4,3190.5,0.8273]
["bitfinex","ETHUSD",1731237941875,1.3312,3191.4,3190.5,0.8273]
["bitfinex","ETHUSD",1731237942289,1.3312,3191.4,3190.6,0.00368268]
["bitfinex","ETHUSD",1731237942651,1.3312,3191.4,3191.2,3.0]
["bitfinex","ETHUSD",1731237943456,1.3312,3191.4,3190.5,0.8273]
["bitfinex","ETHUSD",1731237943668,0.46152,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731237943883,3.284,3191.3,3190.5,0.8273]
["bitfinex","ETHUSD",1731237944087,3.284,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731237944249,3.284,3191.3,3191.2,2.00939941]
["bitfinex","ETHUSD",1731237944451,3.80102,3191.3,3190.2,0.801]
["bitfinex","ETHUSD",1731237944656,3.80102,3191.3,3190.1,0.32898513]
["bitfinex","ETHUSD",1731237944657,3.284,3191.1,3190.1,0.32898513]
["bitfinex","ETHUSD",1731237944850,3.284,3190.9,3189.9,0.801]
["bitfinex","ETHUSD",1731237945073,3.284,3190.7,3189.6,0.801]
["bitfinex","ETHUSD",1731237945287,3.69296,3190.6,3189.7,0.08810438]
["bitfinex","ETHUSD",1731237945463,3.284,3190.6,3189.7,0.08810162]
["bitfinex","ETHUSD",1731237945662,3.284,3190.4,3189.7,0.08810162]
["bitfinex","ETHUSD",1731237945976,0.40896,3190.3,3189.6,0.08810162]
["bitfinex","ETHUSD",1731237946178,3.69296,3190.3,3189.6,0.08810162]
["bitfinex","ETHUSD",1731237946493,3.284,3190.1,3189.6,0.08810162]
["bitfinex","ETHUSD",1731237946679,3.6124,3190.0,3189.5,0.08810438]
["bitfinex","ETHUSD",1731237946902,3.284,3190.0,3189.5,0.08810438]
["bitfinex","ETHUSD",1731237947216,3.284,3190.0,3189.3,0.08810714]
["bitfinex","ETHUSD",1731237947415,0.3284,3189.9,3189.3,0.08810714]
["bitfinex","ETHUSD",1731237947587,0.3284,3189.9,3189.2,0.801]
["bitfinex","ETHUSD",1731237947938,0.8056,3190.2,3189.8,3.0]
["bitfinex","ETHUSD",1731237948281,0.8056,3190.2,3189.2,1.14121706]
["bitfinex","ETHUSD",1731237948282,1.3606,3190.2,3189.2,1.14121706]
["bitfinex","ETHUSD",1731237950508,1.9156,3190.2,3189.2,1.14121706]
["bitfinex","ETHUSD",1731237950815,1.11,3190.2,3189.3,0.801]
["bitfinex","ETHUSD",1731237951017,1.11,3190.2,3189.3,1.12274107]
["bitfinex","ETHUSD",1731237951175,1.11,3190.2,3189.3,0.801]
["bitfinex","ETHUSD",1731237952722,1.665,3190.2,3189.3,0.801]
["bitfinex","ETHUSD",1731237952939,0.555,3190.4,3189.5,0.8019]
["bitfinex","ETHUSD",1731237953213,0.7542,3191.6,3189.9,0.7919]
["bitfinex","ETHUSD",1731237953376,1.29642,3191.4,3191.3,3.0]
["bitfinex","ETHUSD",1731237953576,1.29642,3191.4,3189.9,0.7919]
["bitfinex","ETHUSD",1731237953776,0.7542,3191.3,3189.9,0.7919]
["bitfinex","ETHUSD",1731237954020,0.7542,3190.8,3189.8,0.32777398]
["bitfinex","ETHUSD",1731237954185,0.7542,3190.8,3188.7,0.7919]
["bitfinex","ETHUSD",1731237954798,0.7542,3190.7,3188.7,0.7919]
["bitfinex","ETHUSD",1731237955315,0.7542,3190.7,3188.7,1.06992681]
["bitfinex","ETHUSD",1731237956103,0.7542,3190.7,3188.7,1.12850276]
["bitfinex","ETHUSD",1731237956307,0.7542,3190.7,3188.7,1.06992681]
["bitfinex","ETHUSD",1731237956678,0.555,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1731237956882,0.555,3190.7,3190.5,0.45187067]
["bitfinex","ETHUSD",1731237957091,0.555,3190.7,3189.6,0.45187067]
["bitfinex","ETHUSD",1731237957306,0.7542,3190.6,3189.6,0.45187067]
["bitfinex","ETHUSD",1731237957819,0.7542,3190.6,3189.1,0.45187067]
["bitfinex","ETHUSD",1731237958333,0.7542,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731237958498,0.94062,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731237958893,0.555,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237959090,0.555,3190.6,3190.5,0.45187067]
["bitfinex","ETHUSD",1731237959495,0.555,3190.6,3190.1,0.7919]
["bitfinex","ETHUSD",1731237959699,0.555,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237960923,1.11,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237961111,1.11,3190.6,3190.2,0.60991161]
["bitfinex","ETHUSD",1731237961914,1.11,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237963180,1.665,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237964341,1.665,3190.6,3190.1,1.12853878]
["bitfinex","ETHUSD",1731237964640,1.665,3190.6,3190.2,0.45187067]
["bitfinex","ETHUSD",1731237964844,1.665,3190.6,3190.1,1.12853878]
["bitfinex","ETHUSD",1731237965014,1.665,3190.6,3190.4,0.8192]
["bitfinex","ETHUSD",1731237965015,0.35488335,3190.6,3190.4,0.8192]
["bitfinex","ETHUSD",1731237965223,0.04134039,3190.8,3190.4,0.8192]
["bitfinex","ETHUSD",1731237965540,0.04134039,3190.8,3190.5,0.89187827]
["bitfinex","ETHUSD",1731237965750,0.04134039,3190.8,3190.6,0.8192]
["bitfinex","ETHUSD",1731237965958,0.555,3191.7,3190.6,1.31185866]
["bitfinex","ETHUSD",1731237966114,1.06865961,3191.9,3190.8,0.3118]
["bitfinex","ETHUSD",1731237966320,0.72540828,3191.9,3190.9,0.88187384]
["bitfinex","ETHUSD",1731237966520,0.72540828,3191.9,3191.0,0.8192]
["bitfinex","ETHUSD",1731237967144,1.28040828,3191.9,3191.0,0.8192]
["bitfinex","ETHUSD",1731237968851,0.7567,3191.8,3191.0,0.8192]
["bitfinex","ETHUSD",1731237969025,0.7567,3191.8,3190.7,0.8192]
["bitfinex","ETHUSD",1731237969225,0.20371083,3191.7,3190.7,0.8192]
["bitfinex","ETHUSD",1731237969485,0.555,3191.8,3190.9,0.8192]
["bitfinex","ETHUSD",1731237969678,0.555,3191.8,3191.1,0.8192]
["bitfinex","ETHUSD",1731237969969,0.555,3191.8,3191.1,1.31185866]
["bitfinex","ETHUSD",1731237970150,0.24401902,3191.8,3191.1,1.31185866]
["bitfinex","ETHUSD",1731237970652,0.24401902,3191.8,3191.1,0.8192]
["bitfinex","ETHUSD",1731237971049,0.24401902,3191.8,3191.1,1.15448751]
["bitfinex","ETHUSD",1731237971365,0.79901902,3191.8,3191.2,0.8192]
["bitfinex","ETHUSD",1731237972476,1.00696175,3191.8,3191.2,0.8192]
["bitfinex","ETHUSD",1731237973074,0.90690034,3191.8,3191.2,0.8192]
["bitfinex","ETHUSD",1731237973282,1.46190034,3191.8,3191.2,0.8192]
["bitfinex","ETHUSD",1731237973884,2.21860034,3191.8,3191.2,0.8192]
["bitfinex","ETHUSD",1731237974045,2.21860034,3191.8,3190.2,0.3318]
["bitfinex","ETHUSD",1731237974046,2.21860034,3191.8,3190.9,0.8192]
["bitfinex","ETHUSD",1731237974242,0.34990086,3191.7,3190.9,0.8192]
["bitfinex","ETHUSD",1731237975377,0.90490086,3191.7,3190.9,0.8192]
["bitfinex","ETHUSD",1731237977077,0.90490086,3191.7,3190.9,1.61122338]
["bitfinex","ETHUSD",1731237977373,0.555,3191.7,3191.0,0.45177659]
["bitfinex","ETHUSD",1731237977584,1.11,3191.7,3191.1,0.8192]
["bitfinex","ETHUSD",1731237978072,1.11,3191.7,3191.2,0.45177659]
["bitfinex","ETHUSD",1731237978326,1.28040828,3191.9,3191.5,0.3118]
["bitfinex","ETHUSD",1731237978777,1.28040828,3191.9,3191.6,0.45177659]
["bitfinex","ETHUSD",1731237979132,0.07970828,3191.9,3191.6,0.61005425]
["bitfinex","ETHUSD",1731237979333,0.07970828,3191.9,3191.8,0.3118]
["bitfinex","ETHUSD",1731237979536,0.07970828,3191.9,3191.8,0.76357659]
["bitfinex","ETHUSD",1731237979832,0.63470828,3191.9,3191.8,0.76357659]
["bitfinex","ETHUSD",1731237980857,0.20850828,3191.9,3191.8,0.76357659]
["bitfinex","ETHUSD",1731237981051,0.12020828,3192.3,3192.0,0.3118]
["bitfinex","ETHUSD",1731237981243,0.12020828,3192.3,3192.2,0.8258]
["bitfinex","ETHUSD",1731237981436,0.12020828,3192.3,3192.2,1.27757659]
["bitfinex","ETHUSD",1731237981888,0.67520828,3192.3,3192.2,1.27757659]
["bitfinex","ETHUSD",1731237982367,0.67520828,3192.3,3192.2,0.8258]
["bitfinex","ETHUSD",1731237982873,0.67520828,3192.3,3191.5,1.1376]
["bitfinex","ETHUSD",1731237983189,0.67520828,3192.3,3191.5,0.3118]
["bitfinex","ETHUSD",1731237983787,0.67520828,3192.3,3191.5,0.76357659]
["bitfinex","ETHUSD",1731237984011,1.23020828,3192.3,3191.5,0.76357659]
["bitfinex","ETHUSD",1731237984280,0.17852083,3192.2,3191.5,0.45177659]
["bitfinex","ETHUSD",1731237984437,0.17852083,3192.2,3191.6,0.45177659]
["bitfinex","ETHUSD",1731237984680,0.17852083,3192.2,3191.3,0.45177659]
["bitfinex","ETHUSD",1731237984987,1.23020828,3192.3,3191.3,0.61264791]
["bitfinex","ETHUSD",1731237985189,1.23020828,3192.3,3191.4,0.06266411]
["bitfinex","ETHUSD",1731237985428,1.23020828,3192.3,3191.3,0.61264791]
["bitfinex","ETHUSD",1731237985429,1.23020828,3192.3,3191.5,0.76357659]
["bitfinex","ETHUSD",1731237985977,1.23020828,3192.3,3191.6,0.8258]
["bitfinex","ETHUSD",1731237986218,1.78520828,3192.3,3191.6,0.8258]
["bitfinex","ETHUSD",1731237986574,1.78520828,3192.3,3191.6,1.43651425]
["bitfinex","ETHUSD",1731237986775,1.78520828,3192.3,3191.6,1.27757659]
["bitfinex","ETHUSD",1731237987177,1.78520828,3192.3,3191.4,0.3118]
["bitfinex","ETHUSD",1731237987377,1.65400828,3192.3,3191.4,0.3118]
["bitfinex","ETHUSD",1731237988420,2.20900828,3192.3,3191.4,0.3118]
["bitfinex","ETHUSD",1731237988583,0.27640083,3192.2,3191.4,0.3118]
["bitfinex","ETHUSD",1731237988881,0.27640083,3192.2,3191.3,0.8258]
["bitfinex","ETHUSD",1731237989915,0.7534,3192.1,3191.2,0.33113658]
["bitfinex","ETHUSD",1731237990126,0.7534,3192.1,3191.1,0.3118]
["bitfinex","ETHUSD",1731237990486,1.3084,3192.1,3191.1,0.3118]
["bitfinex","ETHUSD",1731237990689,1.68778091,3192.1,3191.1,0.3118]
["bitfinex","ETHUSD",1731237991381,1.3084,3192.1,3191.1,0.76357659]
["bitfinex","ETHUSD",1731237991589,1.3084,3192.1,3191.2,0.91360192]
["bitfinex","ETHUSD",1731237992030,0.555,3192.1,3191.3,0.88846373]
["bitfinex","ETHUSD",1731237992301,0.555,3192.1,3191.4,1.27757659]
["bitfinex","ETHUSD",1731237992510,0.555,3192.1,3191.5,0.27504479]
["bitfinex","ETHUSD",1731237992713,1.11,3192.1,3191.6,0.45177659]
["bitfinex","ETHUSD",1731237993325,1.11,3192.1,3191.6,0.76357659]
["bitfinex","ETHUSD",1731237993518,1.11,3192.1,3191.6,0.3118]
["bitfinex","ETHUSD",1731237993994,2.19530083,3192.1,3191.6,0.3118]
["bitfinex","ETHUSD",1731237994321,2.19530083,3192.1,3191.7,0.45177659]
["bitfinex","ETHUSD",1731237994484,1.8634,3192.1,3191.4,0.3118]
["bitfinex","ETHUSD",1731237994679,1.11,3192.1,3191.4,0.76357659]
["bitfinex","ETHUSD",1731237994884,1.665,3192.1,3191.5,0.98517294]
["bitfinex","ETHUSD",1731237995691,1.665,3192.1,3191.6,1.1376]
["bitfinex","ETHUSD",1731237995883,1.03114836,3192.3,3191.8,0.3118]
["bitfinex","ETHUSD",1731237996081,1.03114836,3192.3,3192.0,1.1376]
["bitfinex","ETHUSD",1731237996323,0.555,3192.4,3192.1,0.45177659]
["bitfinex","ETHUSD",1731237996524,0.555,3192.4,3192.1,0.76357659]
["bitfinex","ETHUSD",1731237997021,1.11,3192.4,3192.1,0.76357659]
["bitfinex","ETHUSD",1731237997595,1.11,3192.4,3192.1,0.92251425]
["bitfinex","ETHUSD",1731237998211,1.11,3192.4,3192.1,0.61071425]
["bitfinex","ETHUSD",1731237999088,1.665,3192.4,3192.1,0.61071425]
["bitfinex","ETHUSD",1731237999287,1.0726,3192.4,3192.1,0.61071425]
["bitfinex","ETHUSD",1731237999488,1e-08,3192.4,3192.1,0.61071425]
["bitfinex","ETHUSD",1731237999702,1e-08,3192.4,3192.2,0.24474151]
["bitfinex","ETHUSD",1731238000014,1e-08,3192.4,3192.2,0.63387288]
["bitfinex","ETHUSD",1731238000625,0.555,3193.2,3192.2,0.88844358]
["bitfinex","ETHUSD",1731238000938,0.555,3193.2,3192.3,0.45177659]
["bitfinex","ETHUSD",1731238001235,3.33,3193.0,3192.3,0.45177659]
["bitfinex","ETHUSD",1731238001410,3.33,3193.0,3192.4,0.0626388]
["bitfinex","ETHUSD",1731238001607,3.33,3193.0,3192.5,0.45177659]
["bitfinex","ETHUSD",1731238003426,3.885,3193.0,3192.5,0.45177659]
["bitfinex","ETHUSD",1731238005507,3.2548,3193.0,3192.6,0.84883864]
["bitfinex","ETHUSD",1731238005745,0.555,3193.0,3192.7,0.45177659]
["bitfinex","ETHUSD",1731238006448,0.555,3193.0,3192.7,0.61520104]
["bitfinex","ETHUSD",1731238007546,0.555,3193.0,3192.7,0.45177659]
["bitfinex","ETHUSD",1731238007847,1.11,3193.0,3192.7,0.45177659]
["bitfinex","ETHUSD",1731238009436,1.11,3193.0,3192.7,0.5144125]
["bitfinex","ETHUSD",1731238009829,1.665,3193.0,3192.7,0.5144125]
["bitfinex","ETHUSD",1731238010344,0.5726,3193.0,3192.7,0.5144125]
["bitfinex","ETHUSD",1731238010543,0.37253443,3193.0,3192.7,0.5144125]
["bitfinex","ETHUSD",1731238010887,0.33543443,3193.3,3192.8,0.7862]
["bitfinex","ETHUSD",1731238011010,0.33543443,3193.3,3193.1,0.7862]
["bitfinex","ETHUSD",1731238011213,0.33543443,3193.3,3193.2,0.45177659]
["bitfinex","ETHUSD",1731238011914,0.89043443,3193.3,3193.1,0.7862]
["bitfinex","ETHUSD",1731238012117,0.89043443,3193.3,3193.1,1.23797659]
["bitfinex","ETHUSD",1731238012439,0.89043443,3193.3,3193.2,0.45177659]
["bitfinex","ETHUSD",1731238013447,0.89043443,3193.3,3193.2,0.76357659]
["bitfinex","ETHUSD",1731238013956,1.44543443,3193.3,3193.2,0.76357659]
["bitfinex","ETHUSD",1731238014157,1.44543443,3193.3,3193.2,0.3118]
["bitfinex","ETHUSD",1731238014832,1.44543443,3193.3,3193.2,0.76357659]
["bitfinex","ETHUSD",1731238015859,1.44543443,3193.3,3193.2,0.3118]
["bitfinex","ETHUSD",1731238016012,2.00043443,3193.3,3193.2,0.3118]
["bitfinex","ETHUSD",1731238016562,1.01516278,3193.3,3193.2,0.3118]
["bitfinex","ETHUSD",1731238016861,1.01516278,3193.3,3193.2,0.76357659]
["bitfinex","ETHUSD",1731238017315,1.01516278,3193.3,3193.2,1.10482403]
["bitfinex","ETHUSD",1731238018256,1.57016278,3193.3,3193.2,1.10482403]
["bitfinex","ETHUSD",1731238020240,0.38756278,3193.3,3193.2,1.10482403]
["bitfinex","ETHUSD",1731238020441,0.94256278,3193.3,3193.2,1.29392643]
["bitfinex","ETHUSD",1731238020743,0.975,3193.4,3193.2,1.29392643]
["bitfinex","ETHUSD",1731238020908,0.975,3193.4,3193.3,0.65978923]
["bitfinex","ETHUSD",1731238022026,0.555,3194.5,3193.4,0.8083]
["bitfinex","ETHUSD",1731238022230,0.555,3194.5,3193.5,0.45177659]
["bitfinex","ETHUSD",1731238022433,1.11,3194.5,3193.5,0.45177659]
["bitfinex","ETHUSD",1731238022639,0.8194,3194.4,3193.2,0.65304744]
["bitfinex","ETHUSD",1731238022858,0.8194,3194.4,3193.2,1.10482403]
["bitfinex","ETHUSD",1731238022859,1.01234,3194.4,3193.2,1.10482403]
["bitfinex","ETHUSD",1731238023161,1.01234,3194.4,3193.2,0.65304744]
["bitfinex","ETHUSD",1731238023313,0.8194,3194.2,3193.2,0.65304744]
["bitfinex","ETHUSD",1731238023520,0.8194,3194.2,3193.2,0.34124744]
["bitfinex","ETHUSD",1731238023755,0.8194,3194.2,3192.8,1.57257659]
["bitfinex","ETHUSD",1731238024118,0.8194,3194.2,3192.8,1.91225767]
["bitfinex","ETHUSD",1731238024632,0.8194,3194.1,3192.8,1.91225767]
["bitfinex","ETHUSD",1731238024850,0.16388,3194.0,3192.9,3.0]
["bitfinex","ETHUSD",1731238025075,0.8194,3193.9,3193.0,0.45177659]
["bitfinex","ETHUSD",1731238026066,0.8194,3193.9,3192.8,0.33968108]
["bitfinex","ETHUSD",1731238026368,0.8194,3193.9,3192.5,0.84481402]
["bitfinex","ETHUSD",1731238026519,0.8194,3193.8,3192.5,0.84481402]
["bitfinex","ETHUSD",1731238027071,0.8194,3193.8,3192.5,1.18700119]
["bitfinex","ETHUSD",1731238027221,0.8194,3193.8,3192.6,0.45177659]
["bitfinex","ETHUSD",1731238027422,0.8194,3193.8,3192.6,0.92193395]
["bitfinex","ETHUSD",1731238028466,0.8194,3193.8,3192.6,0.45177659]
["bitfinex","ETHUSD",1731238028670,0.8194,3193.8,3192.5,1.18700119]
["bitfinex","ETHUSD",1731238028671,0.8194,3193.6,3192.7,0.45177659]
["bitfinex","ETHUSD",1731238028968,0.8194,3193.6,3192.8,0.8083]
["bitfinex","ETHUSD",1731238029170,0.8194,3193.6,3192.9,0.45177659]
["bitfinex","ETHUSD",1731238029883,0.8194,3193.6,3192.5,1.18700119]
["bitfinex","ETHUSD",1731238030324,0.8194,3193.6,3192.6,0.45177659]
["bitfinex","ETHUSD",1731238030527,0.8194,3193.6,3192.5,1.18700119]
["bitfinex","ETHUSD",1731238030728,0.8194,3193.5,3192.5,1.18700119]
["bitfinex","ETHUSD",1731238031377,3.284,3193.5,3192.5,0.53271402]
["bitfinex","ETHUSD",1731238031538,0.7538,3193.3,3192.5,0.53271402]
["bitfinex","ETHUSD",1731238032255,0.7538,3193.1,3192.5,0.53271402]
["bitfinex","ETHUSD",1731238032941,1.3088,3193.1,3192.5,0.53271402]
["bitfinex","ETHUSD",1731238033142,1.3088,3193.1,3192.0,1.15554867]
["bitfinex","ETHUSD",1731238033373,1.3088,3193.1,3192.2,0.45177659]
["bitfinex","ETHUSD",1731238033611,1.3088,3193.1,3192.2,1.06990626]
["bitfinex","ETHUSD",1731238033820,1.3088,3193.1,3192.3,0.45739714]
["bitfinex","ETHUSD",1731238034113,1.3088,3193.1,3192.4,0.45177659]
["bitfinex","ETHUSD",1731238035182,1.8638,3193.1,3192.4,0.45177659]
["bitfinex","ETHUSD",1731238035824,1.8638,3193.1,3192.5,0.06263902]
["bitfinex","ETHUSD",1731238035996,1.11,3193.1,3192.6,1.26627659]
["bitfinex","ETHUSD",1731238036210,1.11,3193.1,3192.6,1.72367373]
["bitfinex","ETHUSD",1731238036513,1.11,3193.1,3192.7,0.17236737]
["bitfinex","ETHUSD",1731238036709,1.11,3193.1,3192.8,0.45177659]
["bitfinex","ETHUSD",1731238036883,0.555,3193.6,3192.8,0.45177659]
["bitfinex","ETHUSD",1731238037085,0.555,3193.6,3192.9,0.3125]
["bitfinex","ETHUSD",1731238037282,1.11,3193.6,3193.0,0.76427659]
["bitfinex","ETHUSD",1731238038304,1.11,3193.6,3193.1,0.8145]
["bitfinex","ETHUSD",1731238038503,0.25,3193.8,3193.2,0.22050656]
["bitfinex","ETHUSD",1731238038827,0.43,3193.9,3193.2,0.60965425]
["bitfinex","ETHUSD",1731238039029,0.7538,3193.8,3193.2,0.45177659]
["bitfinex","ETHUSD",1731238039536,1.3088,3193.8,3193.2,0.45177659]
["bitfinex","ETHUSD",1731238040032,0.555,3193.8,3193.2,0.45177659]
["bitfinex","ETHUSD",1731238041089,0.555,3193.8,3193.2,0.51440164]
["bitfinex","ETHUSD",1731238041269,0.555,3193.8,3193.3,0.54163499]
["bitfinex","ETHUSD",1731238041400,1.11,3193.8,3193.4,0.45177659]
["bitfinex","ETHUSD",1731238042939,1.11,3193.8,3193.1,1.90194829]
["bitfinex","ETHUSD",1731238043237,1.11,3193.8,3193.2,0.3125]
["bitfinex","ETHUSD",1731238043563,1.665,3193.8,3193.2,3.76427659]
["bitfinex","ETHUSD",1731238044107,1.665,3193.8,3193.2,3.8269043]
["bitfinex","ETHUSD",1731238044624,1.665,3193.8,3193.2,3.76427659]
["bitfinex","ETHUSD",1731238044867,1.665,3193.8,3193.2,4.38756133]
["bitfinex","ETHUSD",1731238045619,2.22,3193.8,3193.2,4.45018635]
["bitfinex","ETHUSD",1731238046023,1.8502,3193.8,3193.3,0.8264]
["bitfinex","ETHUSD",1731238046214,0.30960001,3193.8,3193.5,0.8264]
["bitfinex","ETHUSD",1731238046540,0.30960001,3193.8,3193.6,0.45177659]
["bitfinex","ETHUSD",1731238047348,1e-08,3193.8,3193.6,0.45177659]
["bitfinex","ETHUSD",1731238047851,0.55500001,3193.8,3193.6,0.45177659]
["bitfinex","ETHUSD",1731238048354,0.11370001,3193.8,3193.6,0.45177659]
["bitfinex","ETHUSD",1731238048552,0.43,3194.2,3193.7,0.8264]
["bitfinex","ETHUSD",1731238048796,0.64952955,3194.5,3193.8,0.45177659]
["bitfinex","ETHUSD",1731238048959,0.64952955,3194.5,3193.8,0.61184425]
["bitfinex","ETHUSD",1731238049339,0.64952955,3194.5,3193.8,0.92434425]
["bitfinex","ETHUSD",1731238049777,1.20452955,3194.5,3193.8,0.92434425]
["bitfinex","ETHUSD",1731238051189,1.20452955,3194.5,3193.8,1.26604769]
["bitfinex","ETHUSD",1731238051480,1.20452955,3194.5,3193.9,0.20924477]
["bitfinex","ETHUSD",1731238051667,1.20452955,3194.5,3194.0,0.45177659]
["bitfinex","ETHUSD",1731238051849,1.75952955,3194.5,3194.0,0.45177659]
["bitfinex","ETHUSD",1731238052252,1.75952955,3194.5,3194.1,1.1389]
["bitfinex","ETHUSD",1731238052476,1.75952955,3194.5,3194.2,0.45177659]
["bitfinex","ETHUSD",1731238052798,1.75952955,3194.5,3194.3,0.15906766]
["bitfinex","ETHUSD",1731238053003,1.75952955,3194.5,3194.4,0.45177659]
["bitfinex","ETHUSD",1731238053403,0.45952955,3194.5,3194.4,1.27817659]
["bitfinex","ETHUSD",1731238053760,0.555,3194.8,3194.4,1.27817659]
["bitfinex","ETHUSD",1731238053963,0.555,3194.8,3194.5,0.06259991]
["bitfinex","ETHUSD",1731238054197,0.555,3194.8,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238054782,0.46082084,3194.8,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238056199,1.01582084,3194.8,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238057385,0.91085924,3194.8,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238057772,0.91085924,3194.8,3194.6,0.61369765]
["bitfinex","ETHUSD",1731238058503,0.3680991,3194.8,3194.6,0.61369765]
["bitfinex","ETHUSD",1731238059276,0.3680991,3194.8,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238060703,0.3680991,3194.8,3194.7,0.8264]
["bitfinex","ETHUSD",1731238061028,0.9230991,3194.8,3194.7,1.27817659]
["bitfinex","ETHUSD",1731238063125,1.4780991,3194.8,3194.7,1.27817659]
["bitfinex","ETHUSD",1731238063326,1.4780991,3194.8,3194.7,1.76522075]
["bitfinex","ETHUSD",1731238064337,1.4780991,3194.8,3194.7,2.28508163]
["bitfinex","ETHUSD",1731238064500,1.4780991,3194.8,3194.7,2.55631776]
["bitfinex","ETHUSD",1731238064704,1.4780991,3194.8,3194.7,5.55631776]
["bitfinex","ETHUSD",1731238065304,2.0330991,3194.8,3194.7,2.3817736]
["bitfinex","ETHUSD",1731238066043,2.0330991,3194.8,3194.7,6.6319476]
["bitfinex","ETHUSD",1731238067507,2.5880991,3194.8,3194.7,6.6319476]
["bitfinex","ETHUSD",1731238069044,2.5880991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238069844,3.1430991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238072429,3.6980991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238074523,4.2530991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238075756,3.0682991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238076754,3.6232991,3194.8,3194.7,5.8055476]
["bitfinex","ETHUSD",1731238078575,3.6232991,3194.8,3194.7,2.47171561]
["bitfinex","ETHUSD",1731238078728,4.61891901,3194.8,3194.7,2.01993902]
["bitfinex","ETHUSD",1731238079066,4.1782991,3194.8,3194.7,2.01993902]
["bitfinex","ETHUSD",1731238079567,4.1782991,3194.8,3194.7,2.47171561]
["bitfinex","ETHUSD",1731238080561,4.1782991,3194.8,3194.7,6.26851561]
["bitfinex","ETHUSD",1731238080756,4.7332991,3194.8,3194.7,2.47171561]
["bitfinex","ETHUSD",1731238080959,5.93402901,3194.8,3194.0,0.7765753]
["bitfinex","ETHUSD",1731238081271,5.93402901,3194.8,3194.4,1.250468]
["bitfinex","ETHUSD",1731238081465,0.5934029,3194.7,3194.5,0.45726502]
["bitfinex","ETHUSD",1731238081671,5.5161991,3194.8,3194.5,0.90904161]
["bitfinex","ETHUSD",1731238082091,4.7332991,3194.8,3194.5,0.90904161]
["bitfinex","ETHUSD",1731238082575,4.7332991,3194.8,3194.5,3.90904161]
["bitfinex","ETHUSD",1731238082773,4.7332991,3194.8,3194.6,0.37509979]
["bitfinex","ETHUSD",1731238083068,5.2882991,3194.8,3194.7,1.22154161]
["bitfinex","ETHUSD",1731238085038,5.8432991,3194.8,3194.7,1.22154161]
["bitfinex","ETHUSD",1731238085775,5.8432991,3194.8,3194.7,2.08833748]
["bitfinex","ETHUSD",1731238085980,5.8432991,3194.8,3194.7,2.66780832]
["bitfinex","ETHUSD",1731238086145,5.8432991,3194.8,3194.7,2.03574161]
["bitfinex","ETHUSD",1731238086936,5.8432991,3194.8,3194.7,2.09833525]
["bitfinex","ETHUSD",1731238087137,6.3982991,3194.8,3194.7,2.09833525]
["bitfinex","ETHUSD",1731238087338,6.3982991,3194.8,3194.7,2.03574161]
["bitfinex","ETHUSD",1731238087645,6.3982991,3194.8,3194.7,5.54031577]
["bitfinex","ETHUSD",1731238087839,6.3982991,3194.8,3194.7,2.03574161]
["bitfinex","ETHUSD",1731238089172,6.9532991,3194.8,3194.7,2.03574161]
["bitfinex","ETHUSD",1731238091377,7.5082991,3194.8,3194.7,2.03574161]
["bitfinex","ETHUSD",1731238092080,7.5082991,3194.8,3194.7,11.29604161]
["bitfinex","ETHUSD",1731238092245,7.5082991,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238093379,8.0632991,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238093856,8.0132991,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238095839,8.5682991,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238098275,8.8105991,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238098880,1e-08,3194.8,3194.7,12.72664577]
["bitfinex","ETHUSD",1731238099073,1e-08,3194.8,3194.7,10.48184161]
["bitfinex","ETHUSD",1731238099479,7.046e-05,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731238099676,7.046e-05,3195.1,3194.9,0.83235708]
["bitfinex","ETHUSD",1731238099903,7.046e-05,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731238100477,0.55507046,3195.1,3194.8,0.3125]
["bitfinex","ETHUSD",1731238101117,0.55507046,3195.1,3194.8,3.3125]
["bitfinex","ETHUSD",1731238102720,1.11007046,3195.1,3194.8,3.3125]
["bitfinex","ETHUSD",1731238104008,1.11007046,3195.1,3194.8,4.23213635]
["bitfinex","ETHUSD",1731238104213,1.11007046,3195.1,3194.9,0.40526502]
["bitfinex","ETHUSD",1731238104986,1.66507046,3195.1,3194.9,0.40526502]
["bitfinex","ETHUSD",1731238106082,1.665,3195.1,3194.9,0.40526502]
["bitfinex","ETHUSD",1731238106281,1.665,3195.1,3195.0,0.76427659]
["bitfinex","ETHUSD",1731238106510,1.665,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238107183,2.21854575,3195.1,3195.0,0.71776502]
["bitfinex","ETHUSD",1731238107409,2.21854575,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731238108125,2.21854575,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238108980,2.21854575,3195.1,3195.0,4.98634161]
["bitfinex","ETHUSD",1731238109185,2.77354575,3195.1,3195.0,4.98634161]
["bitfinex","ETHUSD",1731238110302,2.77354575,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238111033,2.77354575,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731238111232,2.77354575,3195.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731238111233,3.32854575,3195.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731238111931,3.32854575,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238112134,3.32854575,3195.1,3195.0,1.23213255]
["bitfinex","ETHUSD",1731238112714,3.32854575,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238113549,3.88354575,3195.1,3195.0,1.16954161]
["bitfinex","ETHUSD",1731238115656,4.54204575,3195.1,3195.0,0.76427659]
["bitfinex","ETHUSD",1731238115857,4.54204575,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1731238115858,4.54204575,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731238117643,4.54204575,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238117843,5.09704575,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238119760,5.71775033,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238119965,6.27275033,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238121962,5.65204575,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238122143,6.20704575,3195.1,3194.9,0.4125]
["bitfinex","ETHUSD",1731238122345,6.20704575,3195.1,3194.9,0.75401657]
["bitfinex","ETHUSD",1731238122766,0.1035,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238122968,0.83520458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238124132,1.39020458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238126337,1.94520458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238127380,1.94520458,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238128178,1.94520458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238128380,2.50020458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238130271,2.50020458,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238130575,3.05520458,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238130780,3.05520458,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238132391,2.3235,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238132543,2.775,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238134651,3.33,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238135486,1.66869273,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238136785,2.22369273,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238138374,2.22369273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238139080,2.77869273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238139707,2.77869273,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238139912,3.78826658,3195.0,3194.9,9.36]
["bitfinex","ETHUSD",1731238141178,4.34326658,3195.0,3194.9,9.36]
["bitfinex","ETHUSD",1731238141384,4.34326658,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238141683,3.33369273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238143419,3.88869273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238145393,4.44369273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238147389,4.99869273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238147908,4.99869273,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238148114,4.99869273,3195.0,3194.9,9.36]
["bitfinex","ETHUSD",1731238148640,4.99869273,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238149014,4.99869273,3195.0,3194.9,10.64367659]
["bitfinex","ETHUSD",1731238149188,4.99869273,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238149398,4.99869273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238149591,5.55369273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238151795,6.10869273,3195.0,3194.9,10.21704161]
["bitfinex","ETHUSD",1731238152225,6.10869273,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238153308,7.44091658,3195.0,3194.9,9.81177659]
["bitfinex","ETHUSD",1731238153705,7.44091658,3195.0,3194.9,6.36]
["bitfinex","ETHUSD",1731238153897,7.99591658,3195.0,3194.9,6.36]
["bitfinex","ETHUSD",1731238154293,7.99591658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238155337,7.99591658,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238155833,7.99591658,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238156132,8.55091658,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238157496,8.55091658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238158308,9.10591658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238158530,9.10591658,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238158733,7.77369273,3195.0,3194.9,0.95704161]
["bitfinex","ETHUSD",1731238159235,7.77369273,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238159411,7.77369273,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238160407,8.32869273,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238160607,9.89326658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238162644,10.44826658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238163027,10.55176658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238164748,11.10676658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238166373,11.00326658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238166713,11.55826658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238168040,11.55826658,3195.0,3194.9,0.55177659]
["bitfinex","ETHUSD",1731238168515,11.55826658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238169040,12.11326658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238170557,12.21676658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238171125,12.77176658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238172334,12.78176658,3195.0,3194.9,0.1]
["bitfinex","ETHUSD",1731238172763,12.78176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238173160,13.33676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238175293,13.89176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238176994,13.88176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238177195,14.43676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238178450,14.44676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238179396,15.00176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238180724,14.99176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238180893,15.00176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238181267,15.55676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238183123,15.56676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238183324,16.12176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238183972,19.40676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238184186,16.12176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238184374,16.11176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238184711,16.10176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238185413,16.65676658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238187387,17.21176658,3195.0,3194.9,0.2]
["bitfinex","ETHUSD",1731238187884,17.21176658,3195.0,3194.5,0.8069]
["bitfinex","ETHUSD",1731238188895,17.21176658,3195.0,3194.5,1.25867659]
["bitfinex","ETHUSD",1731238188896,17.10826658,3195.0,3194.5,1.25867659]
["bitfinex","ETHUSD",1731238189096,15.54369273,3195.0,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238189597,16.09869273,3195.0,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238191884,16.65369273,3195.0,3194.6,0.45177659]
["bitfinex","ETHUSD",1731238192322,19.04041658,3195.0,3194.5,0.8069]
["bitfinex","ETHUSD",1731238194115,19.59541658,3195.0,3194.5,0.8069]
["bitfinex","ETHUSD",1731238196292,20.15041658,3195.0,3194.5,0.8069]
["bitfinex","ETHUSD",1731238198393,20.70541658,3195.0,3194.5,0.8069]
["bitfinex","ETHUSD",1731238198625,2.68089623,3194.9,3194.5,0.8069]
["bitfinex","ETHUSD",1731238200546,3.23589623,3194.9,3194.5,0.8069]
["bitfinex","ETHUSD",1731238200719,0.555,3194.9,3194.5,0.8069]
["bitfinex","ETHUSD",1731238202721,1.11,3194.9,3194.5,0.8069]
["bitfinex","ETHUSD",1731238203746,1.11,3194.9,3194.6,1.15962494]
["bitfinex","ETHUSD",1731238204646,1.11,3194.9,3194.7,1.133]
["bitfinex","ETHUSD",1731238204841,1.665,3194.9,3194.7,1.133]
["bitfinex","ETHUSD",1731238205048,1.665,3194.9,3194.7,1.74325425]
["bitfinex","ETHUSD",1731238205242,1.665,3194.9,3194.8,1.27227659]
["bitfinex","ETHUSD",1731238205946,1.665,3194.9,3194.8,1.58477659]
["bitfinex","ETHUSD",1731238206314,1.665,3194.9,3194.8,1.133]
["bitfinex","ETHUSD",1731238206965,2.22,3194.9,3194.8,1.133]
["bitfinex","ETHUSD",1731238209079,2.775,3194.9,3194.8,1.133]
["bitfinex","ETHUSD",1731238211073,3.33,3194.9,3194.8,1.133]
["bitfinex","ETHUSD",1731238211839,6.10522385,3194.9,3194.5,0.45177659]
["bitfinex","ETHUSD",1731238212147,0.1035,3194.8,3194.2,0.3125]
["bitfinex","ETHUSD",1731238212346,2.54589166,3194.8,3194.2,0.3125]
["bitfinex","ETHUSD",1731238212577,2.54589166,3194.8,3194.2,0.70784835]
["bitfinex","ETHUSD",1731238212750,2.54589166,3194.8,3194.3,0.84712494]
["bitfinex","ETHUSD",1731238213077,3.10089166,3194.8,3194.3,0.84712494]
["bitfinex","ETHUSD",1731238213237,0.64308917,3194.7,3194.3,0.84712494]
["bitfinex","ETHUSD",1731238214360,2.99739166,3194.8,3194.3,0.84712494]
["bitfinex","ETHUSD",1731238215160,3.55239166,3194.8,3194.3,0.39534835]
["bitfinex","ETHUSD",1731238216681,3.55239166,3194.8,3194.1,0.3125]
["bitfinex","ETHUSD",1731238216891,3.55239166,3194.8,3194.2,0.39534835]
["bitfinex","ETHUSD",1731238217106,0.68823917,3194.7,3194.2,0.39534835]
["bitfinex","ETHUSD",1731238217685,0.1035,3194.6,3194.2,0.39534835]
["bitfinex","ETHUSD",1731238218693,0.1035,3194.6,3193.8,1.21584835]
["bitfinex","ETHUSD",1731238218850,0.1035,3194.6,3193.9,0.39534835]
["bitfinex","ETHUSD",1731238219583,0.6585,3194.6,3193.9,0.39534835]
["bitfinex","ETHUSD",1731238220396,0.1035,3194.5,3193.9,0.39534835]
["bitfinex","ETHUSD",1731238220592,0.1035,3194.5,3193.6,1.16938706]
["bitfinex","ETHUSD",1731238221193,0.1035,3194.5,3193.6,0.84456547]
["bitfinex","ETHUSD",1731238221562,0.1035,3194.4,3193.6,0.84456547]
["bitfinex","ETHUSD",1731238222398,0.1235,3194.4,3193.6,0.84456547]
["bitfinex","ETHUSD",1731238223684,0.1035,3194.3,3193.6,0.84456547]
["bitfinex","ETHUSD",1731238223882,0.1035,3194.3,3193.6,1.23991382]
["bitfinex","ETHUSD",1731238224083,0.1035,3194.3,3193.7,0.39534835]
["bitfinex","ETHUSD",1731238224283,0.1035,3194.3,3193.7,0.84712494]
["bitfinex","ETHUSD",1731238225013,0.555,3194.4,3193.7,0.84712494]
["bitfinex","ETHUSD",1731238225707,0.73185,3194.4,3193.7,0.84712494]
["bitfinex","ETHUSD",1731238225916,1.28685,3194.4,3193.7,0.84712494]
["bitfinex","ETHUSD",1731238226207,1.28685,3194.4,3193.7,0.39534835]
["bitfinex","ETHUSD",1731238226428,1.11,3194.4,3193.8,0.87001918]
["bitfinex","ETHUSD",1731238226717,1.11,3194.4,3193.9,1.20274835]
["bitfinex","ETHUSD",1731238227068,1.11,3194.4,3194.0,0.45177659]
["bitfinex","ETHUSD",1731238227274,1.11,3194.4,3194.1,0.39534835]
["bitfinex","ETHUSD",1731238227520,1.332,3194.4,3194.1,0.39534835]
["bitfinex","ETHUSD",1731238227966,1.887,3194.4,3194.1,0.39534835]
["bitfinex","ETHUSD",1731238229922,1.887,3194.4,3193.7,4.25917659]
["bitfinex","ETHUSD",1731238230229,0.1035,3194.3,3193.7,0.39534835]
["bitfinex","ETHUSD",1731238230421,0.25455,3194.2,3193.7,0.39534835]
["bitfinex","ETHUSD",1731238230833,0.25455,3194.2,3193.7,0.84712494]
["bitfinex","ETHUSD",1731238231414,0.25455,3194.2,3193.7,0.45177659]
["bitfinex","ETHUSD",1731238231617,0.25455,3194.2,3193.8,0.84712494]
["bitfinex","ETHUSD",1731238232047,0.25455,3194.2,3193.8,0.45177659]
["bitfinex","ETHUSD",1731238232214,0.80955,3194.2,3193.8,0.45177659]
["bitfinex","ETHUSD",1731238232418,0.555,3194.2,3193.8,0.45177659]
["bitfinex","ETHUSD",1731238232665,0.555,3194.2,3193.9,1.20274835]
["bitfinex","ETHUSD",1731238232957,0.555,3194.2,3194.0,0.45177659]
["bitfinex","ETHUSD",1731238234453,1.11,3194.2,3194.0,0.45177659]
["bitfinex","ETHUSD",1731238235340,1.11,3194.2,3194.1,1.20274835]
["bitfinex","ETHUSD",1731238235530,1.11,3194.2,3194.1,1.65452494]
["bitfinex","ETHUSD",1731238235958,1.11,3194.2,3194.1,0.8074]
["bitfinex","ETHUSD",1731238236261,1.11,3194.2,3193.9,0.8074]
["bitfinex","ETHUSD",1731238236669,1.665,3194.2,3193.9,1.25917659]
["bitfinex","ETHUSD",1731238237069,1.665,3194.2,3194.1,0.8074]
["bitfinex","ETHUSD",1731238237271,1.665,3194.2,3194.1,1.8611826]
["bitfinex","ETHUSD",1731238238337,1.665,3194.2,3194.1,2.1736826]
["bitfinex","ETHUSD",1731238238737,2.22,3194.2,3194.1,2.1736826]
["bitfinex","ETHUSD",1731238238945,2.22,3194.2,3194.1,1.96702494]
["bitfinex","ETHUSD",1731238240394,2.22,3194.2,3194.1,2.30567669]
["bitfinex","ETHUSD",1731238240747,2.775,3194.2,3194.1,2.30567669]
["bitfinex","ETHUSD",1731238242066,2.775,3194.2,3194.1,6.55616069]
["bitfinex","ETHUSD",1731238242754,2.775,3194.2,3194.1,6.1043841]
["bitfinex","ETHUSD",1731238242755,3.33,3194.2,3194.1,6.1043841]
["bitfinex","ETHUSD",1731238243153,3.885,3194.2,3194.0,0.3125]
["bitfinex","ETHUSD",1731238244281,3.885,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731238244504,0.3885,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238244703,0.3885,3194.1,3193.5,0.3125]
["bitfinex","ETHUSD",1731238244888,0.9435,3194.1,3193.5,0.3125]
["bitfinex","ETHUSD",1731238245386,0.9435,3194.1,3193.6,0.70784835]
["bitfinex","ETHUSD",1731238245586,0.555,3194.1,3193.6,1.22224361]
["bitfinex","ETHUSD",1731238246197,0.555,3194.1,3193.6,1.15962494]
["bitfinex","ETHUSD",1731238246402,0.555,3194.1,3193.6,1.22224323]
["bitfinex","ETHUSD",1731238246606,0.555,3194.1,3193.6,1.15962494]
["bitfinex","ETHUSD",1731238247026,1.11,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238248424,1.11,3194.1,3193.6,0.91209367]
["bitfinex","ETHUSD",1731238248585,1.11,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238249288,1.665,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238249689,1.665,3194.1,3193.4,1.43269166]
["bitfinex","ETHUSD",1731238249690,0.1035,3194.0,3193.7,0.3125]
["bitfinex","ETHUSD",1731238249900,1.665,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731238250091,2.1645,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731238250891,2.1645,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238251113,1.665,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238251326,2.22,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731238253530,2.775,3194.1,3193.5,0.3125]
["bitfinex","ETHUSD",1731238253711,2.775,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731238254038,2.775,3194.1,3193.9,0.3125]
["bitfinex","ETHUSD",1731238255742,3.33,3194.1,3193.9,0.3125]
["bitfinex","ETHUSD",1731238256529,2.27449657,3194.1,3194.0,1.085]
["bitfinex","ETHUSD",1731238257743,2.82949657,3194.1,3194.0,1.085]
["bitfinex","ETHUSD",1731238259684,0.555,3194.1,3194.0,1.085]
["bitfinex","ETHUSD",1731238259842,2.15961148,3194.2,3194.1,0.71218658]
["bitfinex","ETHUSD",1731238260044,1.97697928,3194.2,3194.1,1.48468658]
["bitfinex","ETHUSD",1731238260260,1.97697928,3194.2,3194.1,1.72052424]
["bitfinex","ETHUSD",1731238261183,1.97697928,3194.2,3194.1,2.07055075]
["bitfinex","ETHUSD",1731238262079,2.53197928,3194.2,3194.1,2.07055075]
["bitfinex","ETHUSD",1731238262682,2.53197928,3194.2,3194.1,1.32083766]
["bitfinex","ETHUSD",1731238262840,2.53197928,3194.2,3194.1,0.3125]
["bitfinex","ETHUSD",1731238263872,2.53197928,3194.2,3194.0,0.3125]
["bitfinex","ETHUSD",1731238264051,3.08697928,3194.2,3194.1,1.86201309]
["bitfinex","ETHUSD",1731238264251,3.08697928,3194.2,3194.1,2.0592144]
["bitfinex","ETHUSD",1731238264769,2.97237928,3194.2,3194.1,2.0592144]
["bitfinex","ETHUSD",1731238266184,3.52737928,3194.2,3194.1,2.0592144]
["bitfinex","ETHUSD",1731238267189,3.52737928,3194.2,3194.1,2.0492144]
["bitfinex","ETHUSD",1731238267509,3.52737928,3194.2,3193.8,1.1123]
["bitfinex","ETHUSD",1731238268440,4.08237928,3194.2,3193.8,1.1123]
["bitfinex","ETHUSD",1731238270223,4.08237928,3194.2,3194.0,0.3125]
["bitfinex","ETHUSD",1731238270741,4.63737928,3194.2,3194.0,0.3125]
["bitfinex","ETHUSD",1731238271501,4.63737928,3194.2,3193.9,0.3125]
["bitfinex","ETHUSD",1731238272616,4.63737928,3194.2,3193.9,0.75628893]
["bitfinex","ETHUSD",1731238272816,5.29587928,3194.2,3193.7,0.32558927]
["bitfinex","ETHUSD",1731238274443,5.19237928,3194.2,3193.7,0.32558927]
["bitfinex","ETHUSD",1731238274748,5.96283981,3194.2,3193.7,0.32558927]
["bitfinex","ETHUSD",1731238275041,5.96283981,3194.2,3193.5,1.563166]
["bitfinex","ETHUSD",1731238275042,0.1035,3194.1,3193.5,0.3125]
["bitfinex","ETHUSD",1731238277218,0.6585,3194.1,3193.5,0.66252651]
["bitfinex","ETHUSD",1731238277417,1.32063398,3194.1,3193.5,0.66252651]
["bitfinex","ETHUSD",1731238277818,1.32063398,3194.1,3193.5,0.3125]
["bitfinex","ETHUSD",1731238279231,0.1035,3194.0,3193.5,0.3125]
["bitfinex","ETHUSD",1731238280028,0.1035,3194.0,3193.4,0.32466872]
["bitfinex","ETHUSD",1731238280223,0.1035,3193.8,3193.0,1.99009618]
["bitfinex","ETHUSD",1731238280444,0.1035,3193.8,3193.0,2.31513791]
["bitfinex","ETHUSD",1731238281252,0.6585,3193.8,3193.0,2.31513791]
["bitfinex","ETHUSD",1731238281518,0.6585,3193.8,3193.1,3.98222688]
["bitfinex","ETHUSD",1731238281856,0.6585,3193.8,3193.1,3.75071309]
["bitfinex","ETHUSD",1731238282162,0.6585,3193.8,3193.1,3.39968658]
["bitfinex","ETHUSD",1731238282352,0.6585,3193.8,3193.2,0.35102651]
["bitfinex","ETHUSD",1731238282552,0.555,3193.8,3193.0,2.65404139]
["bitfinex","ETHUSD",1731238282725,0.1035,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1731238282922,0.1035,3193.7,3193.0,2.65404139]
["bitfinex","ETHUSD",1731238282923,0.1035,3193.7,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238283458,0.1035,3193.6,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238285469,0.1035,3193.5,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238286378,0.555,3193.6,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238286890,0.1035,3193.5,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238287542,0.6585,3193.5,3193.0,1.16973791]
["bitfinex","ETHUSD",1731238288247,0.6585,3193.5,3193.0,1.56942449]
["bitfinex","ETHUSD",1731238288592,0.83535,3193.5,3193.1,0.3125]
["bitfinex","ETHUSD",1731238288743,0.6585,3193.5,3193.1,0.3125]
["bitfinex","ETHUSD",1731238289745,1.2135,3193.5,3193.1,0.3125]
["bitfinex","ETHUSD",1731238291777,1.7685,3193.5,3193.1,0.3125]
["bitfinex","ETHUSD",1731238292072,2.05635,3193.5,3193.1,0.3125]
["bitfinex","ETHUSD",1731238293656,0.1035,3193.4,3193.0,0.32504173]
["bitfinex","ETHUSD",1731238293997,0.1035,3193.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731238294191,0.1035,3193.2,3192.6,0.32608768]
["bitfinex","ETHUSD",1731238296157,0.555,3193.2,3192.6,0.32608768]
["bitfinex","ETHUSD",1731238296343,0.1035,3193.1,3192.6,0.32608768]
["bitfinex","ETHUSD",1731238296962,0.1035,3193.1,3192.1,0.3125]
["bitfinex","ETHUSD",1731238297259,0.1135,3193.1,3192.1,0.3125]
["bitfinex","ETHUSD",1731238297995,0.1135,3193.1,3191.9,0.3125]
["bitfinex","ETHUSD",1731238298155,0.1135,3193.1,3191.8,0.67711778]
["bitfinex","ETHUSD",1731238298156,0.1035,3193.1,3191.8,0.67711778]
["bitfinex","ETHUSD",1731238298356,0.1035,3193.0,3191.9,0.39968658]
["bitfinex","ETHUSD",1731238298887,0.1035,3192.7,3191.9,0.39968658]
["bitfinex","ETHUSD",1731238300193,0.1035,3192.7,3191.8,0.32609127]
["bitfinex","ETHUSD",1731238300396,0.1035,3192.6,3191.8,0.32609127]
["bitfinex","ETHUSD",1731238302467,0.1035,3192.5,3191.5,0.39968658]
["bitfinex","ETHUSD",1731238302784,0.1035,3192.5,3191.5,0.75071309]
["bitfinex","ETHUSD",1731238303181,0.1035,3192.5,3191.6,0.41368423]
["bitfinex","ETHUSD",1731238303378,0.1035,3192.5,3191.6,0.99367439]
["bitfinex","ETHUSD",1731238303587,0.1035,3192.5,3191.6,0.39968658]
["bitfinex","ETHUSD",1731238304602,0.6585,3192.5,3191.6,0.39968658]
["bitfinex","ETHUSD",1731238305704,0.6585,3192.5,3191.4,0.63863845]
["bitfinex","ETHUSD",1731238305705,0.1035,3192.4,3191.4,0.32613845]
["bitfinex","ETHUSD",1731238306772,0.1035,3192.3,3191.4,0.32613845]
["bitfinex","ETHUSD",1731238306980,0.1035,3192.3,3191.4,0.67716496]
["bitfinex","ETHUSD",1731238307218,0.1035,3192.3,3191.4,0.32613845]
["bitfinex","ETHUSD",1731238308325,0.1035,3192.3,3191.5,0.3125]
["bitfinex","ETHUSD",1731238308821,0.1035,3192.2,3191.5,0.3125]
["bitfinex","ETHUSD",1731238309001,0.555,3192.3,3191.5,0.3125]
["bitfinex","ETHUSD",1731238310932,1.11,3192.3,3191.5,0.3125]
["bitfinex","ETHUSD",1731238311228,0.1665,3192.2,3191.5,0.64475534]
["bitfinex","ETHUSD",1731238311435,0.1665,3192.2,3191.5,0.3125]
["bitfinex","ETHUSD",1731238311804,1.11,3192.3,3191.6,0.35102651]
["bitfinex","ETHUSD",1731238311991,1.11,3192.3,3191.7,0.06265807]
["bitfinex","ETHUSD",1731238312188,1.11,3192.3,3191.7,0.7998]
["bitfinex","ETHUSD",1731238313124,1.665,3192.3,3191.7,0.7998]
["bitfinex","ETHUSD",1731238315193,2.22,3192.3,3191.7,0.7998]
["bitfinex","ETHUSD",1731238315734,2.22,3192.3,3191.5,1.43850988]
["bitfinex","ETHUSD",1731238316313,2.5718726,3192.3,3191.5,0.63870988]
["bitfinex","ETHUSD",1731238317632,3.1268726,3192.3,3191.5,0.63870988]
["bitfinex","ETHUSD",1731238318132,3.1268726,3192.3,3191.5,1.32529284]
["bitfinex","ETHUSD",1731238318438,3.1268726,3192.3,3191.6,0.35102651]
["bitfinex","ETHUSD",1731238318835,2.775,3192.3,3191.7,0.7998]
["bitfinex","ETHUSD",1731238318996,2.775,3192.3,3191.7,1.19948658]
["bitfinex","ETHUSD",1731238319197,2.775,3192.3,3191.7,1.1124]
["bitfinex","ETHUSD",1731238319620,3.33,3192.3,3191.8,0.35102651]
["bitfinex","ETHUSD",1731238319890,3.33,3192.3,3192.0,0.3126]
["bitfinex","ETHUSD",1731238320417,3.33,3192.3,3192.2,0.3126]
["bitfinex","ETHUSD",1731238320602,3.33,3192.3,3192.2,0.71228658]
["bitfinex","ETHUSD",1731238321024,3.33,3192.3,3192.2,0.3126]
["bitfinex","ETHUSD",1731238321851,3.885,3192.3,3192.2,0.3126]
["bitfinex","ETHUSD",1731238322819,3.885,3192.3,3192.2,0.71228658]
["bitfinex","ETHUSD",1731238323021,3.885,3192.3,3192.2,2.0308244]
["bitfinex","ETHUSD",1731238323191,3.885,3192.3,3192.2,1.84451309]
["bitfinex","ETHUSD",1731238323405,3.885,3192.3,3192.2,1.85451309]
["bitfinex","ETHUSD",1731238324003,0.555,3192.3,3192.2,1.84451309]
["bitfinex","ETHUSD",1731238324203,0.555,3192.3,3192.2,1.27925131]
["bitfinex","ETHUSD",1731238325842,0.555,3192.3,3192.2,1.61937678]
["bitfinex","ETHUSD",1731238326002,1.11,3192.3,3192.2,1.61937678]
["bitfinex","ETHUSD",1731238326940,0.56545444,3192.4,3192.2,2.01906336]
["bitfinex","ETHUSD",1731238327140,0.28668276,3192.4,3192.3,0.92419292]
["bitfinex","ETHUSD",1731238327317,0.28668276,3192.4,3192.3,0.52450634]
["bitfinex","ETHUSD",1731238327919,0.555,3192.6,3192.5,0.3126]
["bitfinex","ETHUSD",1731238327920,0.4854,3192.6,3192.5,0.3126]
["bitfinex","ETHUSD",1731238328130,0.4854,3192.6,3192.5,0.48313929]
["bitfinex","ETHUSD",1731238328131,0.25,3192.6,3192.5,0.48313929]
["bitfinex","ETHUSD",1731238328860,0.52989081,3192.7,3192.5,0.48313929]
["bitfinex","ETHUSD",1731238329059,0.29179081,3192.7,3192.5,0.48313929]
["bitfinex","ETHUSD",1731238329261,0.555,3193.8,3192.6,0.47900259]
["bitfinex","ETHUSD",1731238330217,2.775,3193.5,3192.6,0.47900259]
["bitfinex","ETHUSD",1731238330421,2.775,3193.5,3192.5,0.3126]
["bitfinex","ETHUSD",1731238330687,0.36706781,3193.5,3192.5,0.3126]
["bitfinex","ETHUSD",1731238330874,0.36706781,3193.5,3192.7,1.0938]
["bitfinex","ETHUSD",1731238331036,0.36706781,3193.5,3192.9,0.3126]
["bitfinex","ETHUSD",1731238331239,0.555,3193.8,3193.0,0.39968658]
["bitfinex","ETHUSD",1731238331240,0.33126781,3193.7,3193.0,0.39968658]
["bitfinex","ETHUSD",1731238331449,5.74737928,3194.2,3193.2,0.3126]
["bitfinex","ETHUSD",1731238331450,1.04685739,3194.1,3193.2,0.3126]
["bitfinex","ETHUSD",1731238331644,1.04685739,3194.1,3193.2,0.71228658]
["bitfinex","ETHUSD",1731238332160,1.04685739,3194.1,3193.2,0.3126]
["bitfinex","ETHUSD",1731238332458,1.04685739,3194.1,3193.1,0.7812]
["bitfinex","ETHUSD",1731238332459,0.67942367,3194.0,3193.1,0.3126]
["bitfinex","ETHUSD",1731238334424,1.23442367,3194.0,3193.1,0.3126]
["bitfinex","ETHUSD",1731238334955,1.23442367,3194.0,3193.1,0.71228658]
["bitfinex","ETHUSD",1731238335147,0.555,3194.0,3193.2,1.0938]
["bitfinex","ETHUSD",1731238336072,0.555,3194.0,3193.2,0.3126]
["bitfinex","ETHUSD",1731238336269,0.555,3194.0,3193.1,0.3126]
["bitfinex","ETHUSD",1731238336474,1.11,3194.0,3193.1,0.3126]
["bitfinex","ETHUSD",1731238336684,0.27118574,3193.9,3193.1,0.3126]
["bitfinex","ETHUSD",1731238337034,1.11,3194.0,3193.2,1.49348658]
["bitfinex","ETHUSD",1731238337936,1.11,3194.0,3193.2,1.84451309]
["bitfinex","ETHUSD",1731238338673,1.665,3194.0,3193.2,1.84451309]
["bitfinex","ETHUSD",1731238338876,1.665,3194.0,3193.4,0.3126]
["bitfinex","ETHUSD",1731238339039,1.665,3194.0,3193.4,0.71228658]
["bitfinex","ETHUSD",1731238339237,1.665,3194.0,3193.4,0.3126]
["bitfinex","ETHUSD",1731238340461,0.76710001,3194.0,3193.4,0.3126]
["bitfinex","ETHUSD",1731238340776,1.32210001,3194.0,3193.4,0.3126]
["bitfinex","ETHUSD",1731238341765,0.12920001,3194.0,3193.4,0.71228658]
["bitfinex","ETHUSD",1731238342009,4.70073668,3194.2,3193.6,0.3126]
["bitfinex","ETHUSD",1731238342252,4.70073668,3194.2,3193.8,0.3126]
["bitfinex","ETHUSD",1731238342741,4.66423669,3194.2,3193.8,0.3126]
["bitfinex","ETHUSD",1731238343447,4.04933669,3194.2,3193.8,0.3126]
["bitfinex","ETHUSD",1731238343654,0.23214192,3194.5,3194.0,0.3126]
["bitfinex","ETHUSD",1731238343883,0.04770684,3194.5,3194.0,0.3126]
["bitfinex","ETHUSD",1731238345796,0.60270684,3194.5,3194.0,0.64128022]
["bitfinex","ETHUSD",1731238346078,0.60270684,3194.5,3194.0,0.3126]
["bitfinex","ETHUSD",1731238347787,0.60270684,3194.5,3194.0,0.71228658]
["bitfinex","ETHUSD",1731238347963,1.15770684,3194.5,3194.0,0.71228658]
["bitfinex","ETHUSD",1731238348290,1.15770684,3194.5,3194.0,0.39968658]
["bitfinex","ETHUSD",1731238348687,1.15770684,3194.5,3194.0,0.71228658]
["bitfinex","ETHUSD",1731238349051,1.15770684,3194.5,3194.1,0.7972]
["bitfinex","ETHUSD",1731238349256,1.15770684,3194.5,3194.3,0.7972]
["bitfinex","ETHUSD",1731238349457,1.15770684,3194.5,3194.4,0.39968658]
["bitfinex","ETHUSD",1731238350199,1.71270684,3194.5,3194.4,0.39968658]
["bitfinex","ETHUSD",1731238351464,1.71270684,3194.5,3194.4,1.19688658]
["bitfinex","ETHUSD",1731238352389,2.26770684,3194.5,3194.4,1.19688658]
["bitfinex","ETHUSD",1731238352590,2.26770684,3194.5,3194.4,1.71733442]
["bitfinex","ETHUSD",1731238352982,2.26770684,3194.5,3194.4,4.71733442]
["bitfinex","ETHUSD",1731238353376,0.71074,3194.5,3194.4,4.71733442]
["bitfinex","ETHUSD",1731238354264,0.71074,3194.5,3194.4,4.19688658]
["bitfinex","ETHUSD",1731238354468,1.26574,3194.5,3194.4,0.32672725]
["bitfinex","ETHUSD",1731238354703,1.26574,3194.5,3193.9,0.7972]
["bitfinex","ETHUSD",1731238354924,1.26574,3194.5,3194.0,0.39968658]
["bitfinex","ETHUSD",1731238355514,1.26574,3194.5,3194.1,0.51207898]
["bitfinex","ETHUSD",1731238355669,1.26574,3194.5,3194.2,1.25949351]
["bitfinex","ETHUSD",1731238355867,1.26574,3194.5,3194.2,1.61052002]
["bitfinex","ETHUSD",1731238356071,1.26574,3194.5,3194.3,0.35102651]
["bitfinex","ETHUSD",1731238356309,1.26574,3194.5,3194.4,0.39968658]
["bitfinex","ETHUSD",1731238356482,1.82074,3194.5,3194.4,0.39968658]
["bitfinex","ETHUSD",1731238356804,1.82074,3194.5,3194.3,0.35102651]
["bitfinex","ETHUSD",1731238357308,1.82074,3194.5,3194.3,0.55944376]
["bitfinex","ETHUSD",1731238357671,1.82074,3194.5,3194.4,1.19688658]
["bitfinex","ETHUSD",1731238358390,1.82074,3194.5,3194.4,1.86051309]
["bitfinex","ETHUSD",1731238358589,2.37574,3194.5,3194.4,1.86051309]
["bitfinex","ETHUSD",1731238358912,2.37574,3194.5,3194.4,1.87051309]
["bitfinex","ETHUSD",1731238359203,1.47856654,3194.5,3194.4,2.08840612]
["bitfinex","ETHUSD",1731238359409,0.35796654,3194.8,3194.7,1.1198]
["bitfinex","ETHUSD",1731238359610,2.60146604,3194.9,3194.8,0.7972]
["bitfinex","ETHUSD",1731238359772,2.60146604,3194.9,3194.8,1.50948658]
["bitfinex","ETHUSD",1731238360915,3.15646604,3194.9,3194.8,1.1098]
["bitfinex","ETHUSD",1731238361311,3.15646604,3194.9,3194.8,0.3126]
["bitfinex","ETHUSD",1731238361488,3.15646604,3194.9,3194.8,0.64912146]
["bitfinex","ETHUSD",1731238361716,3.15646604,3194.9,3194.8,0.3126]
["bitfinex","ETHUSD",1731238361918,3.15646604,3194.9,3194.8,0.71228658]
["bitfinex","ETHUSD",1731238362122,3.15646604,3194.9,3194.8,0.869495]
["bitfinex","ETHUSD",1731238362709,3.15646604,3194.9,3194.8,1.665595]
["bitfinex","ETHUSD",1731238363091,3.71146604,3194.9,3194.8,1.665595]
["bitfinex","ETHUSD",1731238363292,3.71146604,3194.9,3194.8,1.352995]
["bitfinex","ETHUSD",1731238365542,4.26646604,3194.9,3194.8,1.352995]
["bitfinex","ETHUSD",1731238367116,4.26646604,3194.9,3194.8,1.362995]
["bitfinex","ETHUSD",1731238367326,4.26646604,3194.9,3194.8,2.02662151]
["bitfinex","ETHUSD",1731238367622,4.82146604,3194.9,3194.8,2.02662151]
["bitfinex","ETHUSD",1731238368433,3.98816604,3194.9,3194.8,2.02662151]
["bitfinex","ETHUSD",1731238368667,3.15486604,3194.9,3194.8,23.66672151]
["bitfinex","ETHUSD",1731238368973,8.75355877,3195.0,3194.9,7.23708524]
["bitfinex","ETHUSD",1731238369322,8.75355877,3195.0,3194.9,13.49708524]
["bitfinex","ETHUSD",1731238369323,4.51355877,3195.0,3194.9,13.49708524]
["bitfinex","ETHUSD",1731238369597,4.09899353,3195.0,3194.9,25.87708524]
["bitfinex","ETHUSD",1731238369753,0.48952023,3195.0,3194.9,23.50941309]
["bitfinex","ETHUSD",1731238370874,1.11,3196.4,3195.0,0.01]
["bitfinex","ETHUSD",1731238371161,1.86354575,3195.1,3195.0,11.12921309]
["bitfinex","ETHUSD",1731238371364,1.11,3196.4,3195.7,1.1187]
["bitfinex","ETHUSD",1731238371522,1.11,3196.4,3195.7,16.89838658]
["bitfinex","ETHUSD",1731238371722,1.11,3196.4,3195.7,23.15678658]
["bitfinex","ETHUSD",1731238372461,1.11,3196.4,3195.7,23.50781309]
["bitfinex","ETHUSD",1731238374040,1.665,3195.8,3195.7,23.50781309]
["bitfinex","ETHUSD",1731238376386,2.22,3195.8,3195.7,23.50781309]
["bitfinex","ETHUSD",1731238378588,2.775,3195.8,3195.7,23.50781309]
["bitfinex","ETHUSD",1731238378886,0.555,3197.7,3196.3,0.01]
["bitfinex","ETHUSD",1731238379242,0.555,3197.7,3196.5,3.0]
["bitfinex","ETHUSD",1731238379643,0.01,3195.9,3193.1,1.58605333]
["bitfinex","ETHUSD",1731238379862,0.01,3196.1,3194.5,0.01]
["bitfinex","ETHUSD",1731238380092,0.01,3196.8,3194.8,0.01]
["bitfinex","ETHUSD",1731238380297,0.01,3196.9,3195.0,0.01]
["bitfinex","ETHUSD",1731238380647,0.565,3196.9,3195.0,0.07259063]
["bitfinex","ETHUSD",1731238380846,0.565,3196.9,3195.1,1.4892098]
["bitfinex","ETHUSD",1731238381044,0.565,3196.9,3195.3,0.01]
["bitfinex","ETHUSD",1731238381988,0.8324,3196.8,3195.4,1.05745725]
["bitfinex","ETHUSD",1731238382194,0.01,3196.5,3195.4,1.05745725]
["bitfinex","ETHUSD",1731238382492,0.8324,3196.4,3195.1,6.2579]
["bitfinex","ETHUSD",1731238382991,0.8324,3196.3,3195.1,6.2579]
["bitfinex","ETHUSD",1731238383693,0.8324,3196.3,3195.2,3.0]
["bitfinex","ETHUSD",1731238383865,0.8324,3196.3,3195.1,6.2579]
["bitfinex","ETHUSD",1731238384060,0.8424,3196.3,3195.1,6.2579]
["bitfinex","ETHUSD",1731238384948,0.565,3196.3,3195.1,6.2579]
["bitfinex","ETHUSD",1731238385147,0.8324,3196.2,3195.1,6.2579]
["bitfinex","ETHUSD",1731238385447,0.8324,3196.2,3195.2,3.0]
["bitfinex","ETHUSD",1731238385893,1.02664,3196.2,3195.3,0.54002136]
["bitfinex","ETHUSD",1731238386045,0.8324,3196.2,3195.3,0.55002136]
["bitfinex","ETHUSD",1731238386391,0.8324,3196.2,3195.7,0.01]
["bitfinex","ETHUSD",1731238386554,0.8324,3196.2,3195.7,0.55002136]
["bitfinex","ETHUSD",1731238386750,0.8324,3196.2,3195.7,0.01]
["bitfinex","ETHUSD",1731238386953,0.8324,3196.2,3195.8,0.54002136]
["bitfinex","ETHUSD",1731238387274,1.3874,3196.2,3196.0,0.01]
["bitfinex","ETHUSD",1731238387476,1.3874,3196.2,3196.1,0.54002136]
["bitfinex","ETHUSD",1731238388199,0.555,3196.2,3196.1,0.54002136]
["bitfinex","ETHUSD",1731238389269,1.11,3196.2,3196.1,6.79762136]
["bitfinex","ETHUSD",1731238389462,1.11,3196.2,3196.1,10.38461952]
["bitfinex","ETHUSD",1731238390048,1.11,3196.2,3196.1,9.79762136]
["bitfinex","ETHUSD",1731238391192,1.11,3196.2,3196.1,9.2576]
["bitfinex","ETHUSD",1731238391394,1.665,3196.2,3196.1,9.79762136]
["bitfinex","ETHUSD",1731238392996,1.665,3196.2,3196.1,10.88025658]
["bitfinex","ETHUSD",1731238393368,1.665,3196.2,3196.1,10.56252136]
["bitfinex","ETHUSD",1731238393570,2.22,3196.2,3196.1,10.56252136]
["bitfinex","ETHUSD",1731238393979,0.44059062,3196.2,3196.1,10.56252136]
["bitfinex","ETHUSD",1731238394181,0.44059062,3196.2,3196.1,10.88025658]
["bitfinex","ETHUSD",1731238394820,0.555,3196.9,3196.8,0.01]
["bitfinex","ETHUSD",1731238395028,0.555,3196.9,3196.6,0.01]
["bitfinex","ETHUSD",1731238395332,0.555,3196.9,3196.8,9.2563]
["bitfinex","ETHUSD",1731238395685,1.11,3196.9,3196.8,9.2563]
["bitfinex","ETHUSD",1731238395887,1.11,3196.9,3196.8,9.2663]
["bitfinex","ETHUSD",1731238396121,1.11,3196.9,3196.8,9.2563]
["bitfinex","ETHUSD",1731238396537,1.11,3196.9,3196.8,9.2663]
["bitfinex","ETHUSD",1731238396831,1.11,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238397386,1.11,3196.9,3196.8,10.03955658]
["bitfinex","ETHUSD",1731238397583,1.11,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238397790,1.665,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238400108,2.22,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238402209,2.775,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238403598,2.775,3196.9,3196.8,9.2663]
["bitfinex","ETHUSD",1731238403795,2.775,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238404296,3.33,3196.9,3196.8,9.72182136]
["bitfinex","ETHUSD",1731238404807,3.33,3196.9,3196.8,10.03955658]
["bitfinex","ETHUSD",1731238405335,3.33,3196.9,3196.8,10.04955658]
["bitfinex","ETHUSD",1731238405508,3.33,3196.9,3196.8,10.85125658]
["bitfinex","ETHUSD",1731238405997,3.33,3196.9,3196.8,10.86125658]
["bitfinex","ETHUSD",1731238406398,3.885,3196.9,3196.8,10.86125658]
["bitfinex","ETHUSD",1731238408440,3.65521648,3196.9,3196.8,23.24125658]
["bitfinex","ETHUSD",1731238408947,1.53521648,3196.9,3196.8,23.24125658]
["bitfinex","ETHUSD",1731238410401,0.74444088,3196.9,3196.8,23.24125658]
["bitfinex","ETHUSD",1731238410606,0.555,3197.7,3197.5,0.01]
["bitfinex","ETHUSD",1731238411055,0.555,3197.7,3197.5,0.8117]
["bitfinex","ETHUSD",1731238411267,0.555,3197.7,3197.5,7.53212136]
["bitfinex","ETHUSD",1731238411557,0.555,3197.7,3197.5,10.53212136]
["bitfinex","ETHUSD",1731238412601,1.11,3197.6,3197.5,10.53212136]
["bitfinex","ETHUSD",1731238412803,1.11,3197.6,3197.5,10.84985658]
["bitfinex","ETHUSD",1731238413031,0.555,3197.7,3197.6,0.01]
["bitfinex","ETHUSD",1731238413233,0.555,3197.7,3197.6,9.72022136]
["bitfinex","ETHUSD",1731238413448,0.555,3198.1,3197.8,0.02]
["bitfinex","ETHUSD",1731238413946,0.555,3198.1,3197.8,9.2743]
["bitfinex","ETHUSD",1731238414146,0.39084938,3201.5,3197.9,3.0]
["bitfinex","ETHUSD",1731238414306,0.39084938,3201.5,3199.0,0.01]
["bitfinex","ETHUSD",1731238414700,1.11,3199.3,3199.0,0.01]
["bitfinex","ETHUSD",1731238416135,1.11,3199.3,3198.8,0.01]
["bitfinex","ETHUSD",1731238416367,1.11,3199.3,3199.0,0.01]
["bitfinex","ETHUSD",1731238416861,1.665,3199.3,3199.0,0.01]
["bitfinex","ETHUSD",1731238417213,0.8104,3199.2,3199.0,0.01]
["bitfinex","ETHUSD",1731238418070,3.282,3201.8,3199.0,0.01]
["bitfinex","ETHUSD",1731238418071,0.8104,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731238418291,0.8104,3200.9,3200.4,1.16436071]
["bitfinex","ETHUSD",1731238418596,0.8104,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238419869,0.8104,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1731238420062,0.8104,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238420262,0.8104,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1731238421123,0.8104,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238421274,0.8104,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1731238421275,0.8104,3200.8,3200.7,3.0]
["bitfinex","ETHUSD",1731238421674,0.8104,3200.8,3199.9,0.5236415]
["bitfinex","ETHUSD",1731238422178,0.8104,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731238422416,0.8104,3200.8,3200.1,0.5236415]
["bitfinex","ETHUSD",1731238423115,0.8104,3200.8,3200.5,0.01]
["bitfinex","ETHUSD",1731238423329,0.8104,3200.8,3200.6,0.5236415]
["bitfinex","ETHUSD",1731238423471,1.3654,3200.8,3200.6,0.5236415]
["bitfinex","ETHUSD",1731238425477,1.9204,3200.8,3200.6,0.5236415]
["bitfinex","ETHUSD",1731238425672,1.11,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731238425916,1.11,3200.8,3200.7,0.98916286]
["bitfinex","ETHUSD",1731238426873,1.11,3200.8,3200.7,0.5336415]
["bitfinex","ETHUSD",1731238427610,1.665,3200.8,3200.7,0.5336415]
["bitfinex","ETHUSD",1731238428321,1.887,3200.8,3200.5,0.01]
["bitfinex","ETHUSD",1731238428520,0.02000001,3200.7,3200.5,0.01]
["bitfinex","ETHUSD",1731238428736,0.02000001,3200.7,3200.6,0.5236415]
["bitfinex","ETHUSD",1731238429032,0.02000001,3200.7,3200.6,1.5958415]
["bitfinex","ETHUSD",1731238429615,0.57500001,3200.7,3200.6,1.5958415]
["bitfinex","ETHUSD",1731238429851,0.57500001,3200.7,3200.6,2.05136286]
["bitfinex","ETHUSD",1731238430034,0.57500001,3200.7,3200.6,2.33345915]
["bitfinex","ETHUSD",1731238431746,1.13000001,3200.7,3200.6,2.33345915]
["bitfinex","ETHUSD",1731238433206,1.13000001,3200.7,3200.6,6.12775915]
["bitfinex","ETHUSD",1731238434034,1.68500001,3200.7,3200.6,6.13775915]
["bitfinex","ETHUSD",1731238434541,1.29007812,3200.7,3200.6,6.13775915]
["bitfinex","ETHUSD",1731238434844,1.29007812,3200.7,3200.6,6.45035915]
["bitfinex","ETHUSD",1731238435040,0.555,3202.8,3202.1,0.01]
["bitfinex","ETHUSD",1731238435412,0.7802,3202.3,3202.1,0.01]
["bitfinex","ETHUSD",1731238436158,1.57972,3202.3,3202.1,0.01]
["bitfinex","ETHUSD",1731238436363,1.57972,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238436660,1.3352,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238436862,1.3352,3202.3,3201.9,0.5336415]
["bitfinex","ETHUSD",1731238437021,1.3352,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238437764,1.3352,3202.3,3201.9,0.46552136]
["bitfinex","ETHUSD",1731238437933,1.3352,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238438353,1.8902,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238438544,1.8902,3202.3,3201.9,0.46552136]
["bitfinex","ETHUSD",1731238438862,1.8902,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731238439361,2.24572,3202.3,3201.6,0.01]
["bitfinex","ETHUSD",1731238439933,0.7802,3202.2,3201.4,0.01]
["bitfinex","ETHUSD",1731238440133,0.7802,3202.1,3201.4,0.01]
["bitfinex","ETHUSD",1731238440321,0.7802,3202.1,3201.2,0.01]
["bitfinex","ETHUSD",1731238440526,0.7802,3202.0,3201.3,0.23089033]
["bitfinex","ETHUSD",1731238440765,0.7802,3202.0,3201.4,0.23089033]
["bitfinex","ETHUSD",1731238440964,0.7802,3202.0,3201.5,0.23089033]
["bitfinex","ETHUSD",1731238441163,0.7802,3202.0,3201.6,0.23089033]
["bitfinex","ETHUSD",1731238441466,0.01,3201.8,3200.6,1.0722]
["bitfinex","ETHUSD",1731238441675,0.8077,3201.5,3200.6,1.0722]
["bitfinex","ETHUSD",1731238442028,0.8077,3201.5,3200.1,0.46330817]
["bitfinex","ETHUSD",1731238442574,0.8077,3201.1,3199.9,0.32448332]
["bitfinex","ETHUSD",1731238442867,0.8077,3201.1,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238443068,0.8077,3200.8,3199.4,0.45552136]
["bitfinex","ETHUSD",1731238443275,0.8077,3200.8,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238443670,0.8177,3200.5,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238444681,0.8077,3200.4,3199.6,0.45552136]
["bitfinex","ETHUSD",1731238444854,0.8077,3200.4,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238446270,0.8177,3200.4,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238446483,0.8177,3200.4,3198.9,0.45552136]
["bitfinex","ETHUSD",1731238446484,0.8077,3200.1,3198.9,0.45552136]
["bitfinex","ETHUSD",1731238446646,0.555,3200.4,3199.2,0.01]
["bitfinex","ETHUSD",1731238446846,0.555,3200.4,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238447606,0.555,3200.4,3199.4,0.45552136]
["bitfinex","ETHUSD",1731238447891,0.555,3200.4,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238448841,1.11,3200.4,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238449079,0.1665,3200.3,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238449761,0.8077,3200.2,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238450875,0.8077,3200.1,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238452044,0.8077,3200.1,3199.7,0.01]
["bitfinex","ETHUSD",1731238452248,0.8077,3200.1,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238452648,0.8077,3200.1,3199.6,0.01]
["bitfinex","ETHUSD",1731238452949,0.8077,3200.1,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238453148,1.3627,3200.1,3199.8,0.01]
["bitfinex","ETHUSD",1731238453352,0.555,3200.1,3199.9,0.91882953]
["bitfinex","ETHUSD",1731238454152,0.8221,3200.0,3199.7,0.01]
["bitfinex","ETHUSD",1731238454463,0.8221,3200.0,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238454662,0.8221,3200.0,3199.7,0.91882953]
["bitfinex","ETHUSD",1731238454866,0.8221,3200.0,3199.8,0.46330817]
["bitfinex","ETHUSD",1731238455265,0.555,3200.0,3199.9,0.45552136]
["bitfinex","ETHUSD",1731238455468,0.555,3200.0,3199.9,0.91882953]
["bitfinex","ETHUSD",1731238455799,0.555,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238457285,0.555,3200.0,3199.9,1.13469248]
["bitfinex","ETHUSD",1731238457460,1.11,3200.0,3199.9,1.13469248]
["bitfinex","ETHUSD",1731238457960,1.11,3200.0,3199.9,14.83413548]
["bitfinex","ETHUSD",1731238458262,1.11,3200.0,3199.9,12.47086648]
["bitfinex","ETHUSD",1731238458682,1.11,3200.0,3199.9,10.53509248]
["bitfinex","ETHUSD",1731238458999,1.11,3200.0,3199.9,1.13469248]
["bitfinex","ETHUSD",1731238459205,1.11,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238459558,1.665,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238461002,1.665,3200.0,3199.9,0.47330817]
["bitfinex","ETHUSD",1731238461713,2.22,3200.0,3199.9,0.47330817]
["bitfinex","ETHUSD",1731238462021,2.22,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238463779,2.775,3200.0,3199.9,3.92882953]
["bitfinex","ETHUSD",1731238464022,2.775,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238464996,2.775,3200.0,3199.9,0.47330817]
["bitfinex","ETHUSD",1731238465304,2.775,3200.0,3199.9,0.46330817]
["bitfinex","ETHUSD",1731238465790,3.33,3200.0,3199.9,0.92882953]
["bitfinex","ETHUSD",1731238466614,3.33,3200.0,3199.9,1.32551028]
["bitfinex","ETHUSD",1731238466784,3.33,3200.0,3199.9,0.86998892]
["bitfinex","ETHUSD",1731238467515,3.33,3200.0,3199.9,0.40668075]
["bitfinex","ETHUSD",1731238467889,3.885,3200.0,3199.9,0.39668075]
["bitfinex","ETHUSD",1731238468098,4.329,3200.0,3199.4,0.01]
["bitfinex","ETHUSD",1731238468300,4.329,3200.0,3199.4,0.78590817]
["bitfinex","ETHUSD",1731238468609,4.329,3200.0,3199.6,0.3126]
["bitfinex","ETHUSD",1731238468778,4.329,3200.0,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238468988,3.885,3200.0,3199.8,0.3126]
["bitfinex","ETHUSD",1731238469893,4.44,3200.0,3199.8,0.3126]
["bitfinex","ETHUSD",1731238471729,4.44,3200.0,3199.2,0.3126]
["bitfinex","ETHUSD",1731238471882,1.37653,3199.9,3199.2,0.3126]
["bitfinex","ETHUSD",1731238472081,0.7973,3199.8,3199.2,0.3126]
["bitfinex","ETHUSD",1731238472315,0.7973,3199.8,3199.0,0.46330817]
["bitfinex","ETHUSD",1731238472900,1.434453,3199.8,3199.2,0.01]
["bitfinex","ETHUSD",1731238473112,1.434453,3199.8,3199.2,0.46330817]
["bitfinex","ETHUSD",1731238473334,1.434453,3199.8,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238473736,1.434453,3199.8,3199.4,0.45552136]
["bitfinex","ETHUSD",1731238474049,1.434453,3199.8,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238474339,1.989453,3199.8,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238474695,0.1989453,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731238475342,0.1989453,3199.7,3199.1,0.47330817]
["bitfinex","ETHUSD",1731238475503,0.1989453,3199.7,3199.1,0.92882953]
["bitfinex","ETHUSD",1731238475707,0.1989453,3199.7,3199.2,0.45552136]
["bitfinex","ETHUSD",1731238476033,0.1989453,3199.7,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238476434,0.7539453,3199.7,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238476842,0.555,3199.7,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238477632,0.555,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731238477948,0.555,3199.7,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238478499,1.11,3199.7,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238478918,1.11,3199.7,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238479318,1.35623,3199.7,3199.1,0.39817497]
["bitfinex","ETHUSD",1731238479520,1.35623,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731238479726,1.35623,3199.7,3199.2,0.46330817]
["bitfinex","ETHUSD",1731238480202,1.35623,3199.7,3199.0,0.38659943]
["bitfinex","ETHUSD",1731238480203,0.270853,3199.6,3199.0,0.38659943]
["bitfinex","ETHUSD",1731238480530,0.270853,3199.6,3199.0,0.47330817]
["bitfinex","ETHUSD",1731238480717,0.825853,3199.6,3199.0,0.47330817]
["bitfinex","ETHUSD",1731238481254,0.7973,3199.5,3199.0,0.46330817]
["bitfinex","ETHUSD",1731238481459,0.9908853,3199.5,3199.0,0.46330817]
["bitfinex","ETHUSD",1731238482452,0.9908853,3199.5,3199.0,0.91882953]
["bitfinex","ETHUSD",1731238482652,0.9908853,3199.5,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238482839,0.18167383,3199.4,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238483041,0.7738,3199.3,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238483513,0.7485853,3199.5,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238483710,0.555,3199.5,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238484521,0.555,3199.5,3198.9,0.3126]
["bitfinex","ETHUSD",1731238484719,0.7738,3199.4,3198.7,0.46330817]
["bitfinex","ETHUSD",1731238485020,0.7738,3199.4,3198.9,0.47330817]
["bitfinex","ETHUSD",1731238485327,1.11,3199.5,3199.0,0.91882953]
["bitfinex","ETHUSD",1731238486019,1.11,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731238486226,1.11,3199.5,3199.2,0.46330817]
["bitfinex","ETHUSD",1731238486567,1.11,3199.5,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238486746,1.11,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731238486947,1.665,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238487329,1.665,3199.5,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238487849,1.665,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238488156,1.665,3199.5,3199.4,1.43299248]
["bitfinex","ETHUSD",1731238489171,2.22,3199.5,3199.4,1.43299248]
["bitfinex","ETHUSD",1731238489388,2.22,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238491477,2.775,3199.5,3199.4,0.77590817]
["bitfinex","ETHUSD",1731238492037,2.775,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238492971,2.775,3199.5,3199.4,1.63117602]
["bitfinex","ETHUSD",1731238493174,2.1339,3199.5,3199.4,1.87271362]
["bitfinex","ETHUSD",1731238493778,2.6889,3199.5,3199.4,1.87271362]
["bitfinex","ETHUSD",1731238493941,2.0843,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238494560,1e-08,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238495636,0.555,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238496269,1e-08,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238497967,0.55500001,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238500185,1.11000001,3199.5,3199.4,1.47296713]
["bitfinex","ETHUSD",1731238500395,1.11000001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238502097,1.11000001,3199.5,3199.4,17.95789038]
["bitfinex","ETHUSD",1731238502292,1.66500001,3199.5,3199.4,9.34472953]
["bitfinex","ETHUSD",1731238502598,1.66500001,3199.5,3199.4,2.02022953]
["bitfinex","ETHUSD",1731238502764,1.66500001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238502952,1.66500001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238503355,1.66500001,3199.5,3199.4,0.77590817]
["bitfinex","ETHUSD",1731238504298,1.66500001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238504596,2.22000001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238505893,2.22000001,3199.5,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238506500,2.22000001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238506708,2.77500001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238508878,3.33000001,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238510394,3.33000001,3199.5,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238510902,3.88500001,3199.5,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238513141,4.44000001,3199.5,3199.4,0.91882953]
["bitfinex","ETHUSD",1731238513341,4.44000001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238515116,4.99500001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238517307,5.55000001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238519408,6.10500001,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238519845,5.98970175,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238520015,5.71421129,3199.5,3199.4,1.23142953]
["bitfinex","ETHUSD",1731238521619,6.26921129,3199.5,3199.4,0.76812136]
["bitfinex","ETHUSD",1731238522016,6.26921129,3199.5,3199.2,0.3226]
["bitfinex","ETHUSD",1731238522352,6.26921129,3199.5,3199.0,0.01]
["bitfinex","ETHUSD",1731238522353,0.7634,3199.4,3199.0,0.01]
["bitfinex","ETHUSD",1731238522947,0.7634,3199.4,3198.8,0.01]
["bitfinex","ETHUSD",1731238523152,1.58293361,3199.4,3199.0,0.45552136]
["bitfinex","ETHUSD",1731238523327,1.58293361,3199.4,3198.8,0.78590817]
["bitfinex","ETHUSD",1731238523507,1.58293361,3199.4,3198.8,0.47330817]
["bitfinex","ETHUSD",1731238523709,2.13793361,3199.4,3198.8,0.47330817]
["bitfinex","ETHUSD",1731238523940,1.3184,3199.4,3199.1,0.01]
["bitfinex","ETHUSD",1731238525124,1.3184,3199.4,3198.9,0.46330817]
["bitfinex","ETHUSD",1731238525328,1.3184,3199.4,3199.0,0.3226]
["bitfinex","ETHUSD",1731238525636,1.3184,3199.4,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238525835,1.8734,3199.4,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238527946,1.8734,3199.4,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238528145,2.4284,3199.4,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238528509,2.4284,3199.4,3198.8,0.3226]
["bitfinex","ETHUSD",1731238528707,3.35366113,3199.4,3198.8,0.3226]
["bitfinex","ETHUSD",1731238529218,3.35366113,3199.4,3198.8,0.78590817]
["bitfinex","ETHUSD",1731238529423,3.35366113,3199.4,3198.9,0.77590817]
["bitfinex","ETHUSD",1731238529619,2.65141992,3199.4,3198.9,0.46330817]
["bitfinex","ETHUSD",1731238529824,0.96228724,3199.3,3198.9,1.24142953]
["bitfinex","ETHUSD",1731238530028,1.72615879,3199.4,3198.9,1.24142953]
["bitfinex","ETHUSD",1731238530222,0.555,3199.3,3198.9,1.24142953]
["bitfinex","ETHUSD",1731238530432,0.555,3199.3,3198.9,0.92882953]
["bitfinex","ETHUSD",1731238530633,0.555,3199.3,3198.9,1.23142953]
["bitfinex","ETHUSD",1731238530831,0.555,3199.3,3198.9,0.78590817]
["bitfinex","ETHUSD",1731238531241,0.22811588,3199.2,3198.9,0.46330817]
["bitfinex","ETHUSD",1731238531623,0.22811588,3199.2,3198.9,0.78590817]
["bitfinex","ETHUSD",1731238531828,0.555,3199.3,3199.0,0.45552136]
["bitfinex","ETHUSD",1731238532031,0.555,3199.3,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238532228,1.11,3199.3,3199.1,0.46330817]
["bitfinex","ETHUSD",1731238533256,1.11,3199.3,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238534362,1.665,3199.3,3199.1,0.91882953]
["bitfinex","ETHUSD",1731238534841,1.665,3199.3,3199.2,0.45552136]
["bitfinex","ETHUSD",1731238535045,1.665,3199.3,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238535241,1.665,3199.3,3199.2,0.46330817]
["bitfinex","ETHUSD",1731238536351,2.22,3199.3,3199.2,0.46330817]
["bitfinex","ETHUSD",1731238537329,2.22,3199.3,3199.2,0.91882953]
["bitfinex","ETHUSD",1731238537525,2.22,3199.3,3199.2,1.69782953]
["bitfinex","ETHUSD",1731238537726,2.22,3199.3,3199.2,27.84441848]
["bitfinex","ETHUSD",1731238537919,2.22,3199.3,3199.2,27.30369048]
["bitfinex","ETHUSD",1731238538133,2.22,3199.3,3199.2,27.38248765]
["bitfinex","ETHUSD",1731238538340,2.775,3199.3,3199.2,27.38248765]
["bitfinex","ETHUSD",1731238538966,6.26921129,3199.5,3199.4,1.1016]
["bitfinex","ETHUSD",1731238539274,6.26921129,3199.5,3199.4,50.59570497]
["bitfinex","ETHUSD",1731238539452,2.26931129,3199.5,3199.4,50.59570497]
["bitfinex","ETHUSD",1731238539951,0.14931129,3199.5,3199.4,50.59570497]
["bitfinex","ETHUSD",1731238540253,0.05467753,3199.5,3199.4,50.58570497]
["bitfinex","ETHUSD",1731238540419,0.60967753,3199.5,3199.4,50.59570497]
["bitfinex","ETHUSD",1731238541121,0.60967753,3199.5,3199.4,29.24118097]
["bitfinex","ETHUSD",1731238541356,0.60967753,3199.5,3199.4,25.53347058]
["bitfinex","ETHUSD",1731238542641,1.16467753,3199.5,3199.4,25.53347058]
["bitfinex","ETHUSD",1731238543254,1.16467753,3199.5,3199.4,21.96553058]
["bitfinex","ETHUSD",1731238543740,1.16467753,3199.5,3199.4,4.85391658]
["bitfinex","ETHUSD",1731238543942,1.16467753,3199.5,3199.4,15.29733958]
["bitfinex","ETHUSD",1731238544239,1.16467753,3199.5,3199.4,16.11103958]
["bitfinex","ETHUSD",1731238544467,1.16467753,3199.5,3199.4,8.64298358]
["bitfinex","ETHUSD",1731238544637,1.71967753,3199.5,3199.4,8.64298358]
["bitfinex","ETHUSD",1731238545044,1.71967753,3199.5,3199.4,11.64298358]
["bitfinex","ETHUSD",1731238545571,1.71967753,3199.5,3199.4,7.37376222]
["bitfinex","ETHUSD",1731238545868,1.71967753,3199.5,3199.4,7.06116222]
["bitfinex","ETHUSD",1731238546072,1.71967753,3199.5,3199.4,7.37376222]
["bitfinex","ETHUSD",1731238546364,1.71967753,3199.5,3199.4,6.26965622]
["bitfinex","ETHUSD",1731238546778,2.27467753,3199.5,3199.4,0.85439222]
["bitfinex","ETHUSD",1731238546933,2.27467753,3199.5,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238547432,2.27467753,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731238547939,2.27467753,3199.5,3199.4,14.513668]
["bitfinex","ETHUSD",1731238548141,2.27467753,3199.5,3199.4,15.5114283]
["bitfinex","ETHUSD",1731238548672,2.27467753,3199.5,3199.4,15.2823623]
["bitfinex","ETHUSD",1731238548885,2.82967753,3199.5,3199.4,16.0960623]
["bitfinex","ETHUSD",1731238549259,2.82967753,3199.5,3199.4,15.1840643]
["bitfinex","ETHUSD",1731238549491,2.82967753,3199.5,3199.4,15.4966643]
["bitfinex","ETHUSD",1731238550887,3.38467753,3199.5,3199.4,15.4966643]
["bitfinex","ETHUSD",1731238552617,3.38467753,3199.5,3199.4,15.5166643]
["bitfinex","ETHUSD",1731238552962,3.93967753,3199.5,3199.4,44.35969927]
["bitfinex","ETHUSD",1731238553285,0.05281164,3199.5,3199.4,44.69820166]
["bitfinex","ETHUSD",1731238553485,0.1734375,3199.6,3199.5,6.47148886]
["bitfinex","ETHUSD",1731238553693,0.1734375,3199.6,3199.5,56.52247803]
["bitfinex","ETHUSD",1731238553894,1.11,3199.7,3199.6,1.1463]
["bitfinex","ETHUSD",1731238554052,1.11,3199.7,3199.6,54.65281053]
["bitfinex","ETHUSD",1731238554258,0.555,3199.8,3199.7,3.3126]
["bitfinex","ETHUSD",1731238554462,0.555,3199.8,3199.7,54.65281053]
["bitfinex","ETHUSD",1731238554659,4.995,3200.0,3199.9,1.1463]
["bitfinex","ETHUSD",1731238554892,4.995,3200.0,3199.9,51.61749753]
["bitfinex","ETHUSD",1731238555060,5.55,3200.0,3199.9,50.92255415]
["bitfinex","ETHUSD",1731238555958,1e-08,3200.2,3200.0,3.0]
["bitfinex","ETHUSD",1731238556193,1e-08,3200.2,3200.1,41.13348013]
["bitfinex","ETHUSD",1731238556400,1e-08,3200.2,3200.1,1.31000566]
["bitfinex","ETHUSD",1731238556576,1e-08,3200.2,3200.1,1.32000566]
["bitfinex","ETHUSD",1731238556771,1e-08,3200.2,3200.1,0.40117613]
["bitfinex","ETHUSD",1731238557187,0.55500001,3200.2,3200.1,0.40117613]
["bitfinex","ETHUSD",1731238557373,0.55500001,3200.2,3200.1,11.6024373]
["bitfinex","ETHUSD",1731238557578,0.55500001,3200.2,3200.1,12.81019366]
["bitfinex","ETHUSD",1731238557798,0.55500001,3200.2,3200.1,9.17593766]
["bitfinex","ETHUSD",1731238558002,0.55500001,3200.2,3200.1,7.82428566]
["bitfinex","ETHUSD",1731238558319,0.55420001,3200.2,3200.1,0.8644843]
["bitfinex","ETHUSD",1731238558620,0.55420001,3200.2,3200.1,0.40117613]
["bitfinex","ETHUSD",1731238558796,0.55420001,3200.2,3200.1,7.23677266]
["bitfinex","ETHUSD",1731238559108,0.55420001,3200.2,3200.1,9.09535266]
["bitfinex","ETHUSD",1731238559318,1.10920001,3200.2,3200.1,0.8644843]
["bitfinex","ETHUSD",1731238560322,1.91170001,3200.2,3200.1,0.40117613]
["bitfinex","ETHUSD",1731238560481,0.99095189,3200.2,3200.1,0.40117613]
["bitfinex","ETHUSD",1731238560686,0.99095189,3200.2,3200.1,7.71800566]
["bitfinex","ETHUSD",1731238560882,0.99095189,3200.2,3200.1,24.27835266]
["bitfinex","ETHUSD",1731238561392,1.54595189,3200.2,3200.1,24.27835266]
["bitfinex","ETHUSD",1731238562412,1.54595189,3200.2,3200.1,12.66445066]
["bitfinex","ETHUSD",1731238563496,2.10095189,3200.2,3200.1,12.66445066]
["bitfinex","ETHUSD",1731238565286,2.10095189,3200.2,3200.1,25.04445066]
["bitfinex","ETHUSD",1731238565786,2.65595189,3200.2,3200.1,25.04445066]
["bitfinex","ETHUSD",1731238567996,3.21095189,3200.2,3200.1,25.03445066]
["bitfinex","ETHUSD",1731238568194,3.21095189,3200.2,3200.1,16.70000566]
["bitfinex","ETHUSD",1731238568394,3.21095189,3200.2,3200.1,13.38740566]
["bitfinex","ETHUSD",1731238568705,3.21095189,3200.2,3200.1,13.70000566]
["bitfinex","ETHUSD",1731238568907,3.21095189,3200.2,3200.1,13.38740566]
["bitfinex","ETHUSD",1731238569392,3.21095189,3200.2,3200.1,12.9318843]
["bitfinex","ETHUSD",1731238570194,3.76595189,3200.2,3200.1,14.53190566]
["bitfinex","ETHUSD",1731238570376,3.76595189,3200.2,3200.1,35.22997066]
["bitfinex","ETHUSD",1731238570720,3.76595189,3200.2,3200.1,32.31532666]
["bitfinex","ETHUSD",1731238571016,3.76595189,3200.2,3200.1,31.21862066]
["bitfinex","ETHUSD",1731238571388,3.76595189,3200.2,3200.1,19.15122066]
["bitfinex","ETHUSD",1731238571796,3.76595189,3200.2,3200.1,11.41311866]
["bitfinex","ETHUSD",1731238572007,3.76595189,3200.2,3200.1,9.69625866]
["bitfinex","ETHUSD",1731238572620,4.32095189,3200.2,3200.1,9.69625866]
["bitfinex","ETHUSD",1731238574088,4.32095189,3200.2,3200.1,10.52815866]
["bitfinex","ETHUSD",1731238574819,0.555,3200.5,3200.1,10.52815866]
["bitfinex","ETHUSD",1731238574985,0.555,3200.5,3200.4,0.01]
["bitfinex","ETHUSD",1731238575322,0.555,3201.1,3200.5,3.3126]
["bitfinex","ETHUSD",1731238575523,0.555,3201.1,3200.5,0.3126]
["bitfinex","ETHUSD",1731238575683,0.555,3201.1,3200.7,0.3126]
["bitfinex","ETHUSD",1731238575883,0.555,3201.5,3200.7,0.3126]
["bitfinex","ETHUSD",1731238576083,0.555,3201.5,3201.2,0.01]
["bitfinex","ETHUSD",1731238576621,0.555,3201.5,3201.3,0.07801588]
["bitfinex","ETHUSD",1731238576781,0.555,3201.5,3201.4,0.01]
["bitfinex","ETHUSD",1731238576987,1.11,3201.5,3201.4,0.08796165]
["bitfinex","ETHUSD",1731238578903,1.9335,3201.5,3201.4,0.08796165]
["bitfinex","ETHUSD",1731238579112,2.4885,3201.5,3201.4,0.08796165]
["bitfinex","ETHUSD",1731238579311,2.4885,3201.5,3201.4,0.07796165]
["bitfinex","ETHUSD",1731238579533,2.4885,3201.5,3201.4,0.08796165]
["bitfinex","ETHUSD",1731238579740,2.4885,3201.5,3201.4,0.01]
["bitfinex","ETHUSD",1731238580194,2.73735,3201.5,3201.2,0.01]
["bitfinex","ETHUSD",1731238580404,2.73735,3201.5,3201.3,0.07797719]
["bitfinex","ETHUSD",1731238580735,2.73735,3201.5,3201.2,0.01]
["bitfinex","ETHUSD",1731238580914,2.73735,3201.5,3201.4,0.07794096]
["bitfinex","ETHUSD",1731238581231,3.29235,3201.5,3201.4,0.07794444]
["bitfinex","ETHUSD",1731238581406,3.29235,3201.5,3201.2,0.01]
["bitfinex","ETHUSD",1731238581623,3.29235,3201.5,3201.4,0.07794444]
["bitfinex","ETHUSD",1731238581813,3.29235,3201.5,3201.2,0.01]
["bitfinex","ETHUSD",1731238582117,3.29235,3201.5,3201.4,0.07794444]
["bitfinex","ETHUSD",1731238582328,3.0435,3201.5,3201.3,0.07799772]
["bitfinex","ETHUSD",1731238582497,3.0435,3201.5,3201.4,0.07794377]
["bitfinex","ETHUSD",1731238582701,0.7811,3201.4,3200.8,0.47330817]
["bitfinex","ETHUSD",1731238582902,0.7811,3201.4,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238583197,0.7811,3201.2,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238585198,0.7911,3201.2,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238585440,0.7811,3201.1,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238587561,0.555,3201.1,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238587875,0.7811,3201.0,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238588034,0.97121,3201.0,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238589749,1.52621,3201.0,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238589953,1.3361,3201.0,3200.9,0.46330817]
["bitfinex","ETHUSD",1731238590258,1.3361,3201.0,3200.9,0.97915347]
["bitfinex","ETHUSD",1731238590558,1.3361,3201.0,3200.4,0.44010469]
["bitfinex","ETHUSD",1731238590732,0.7811,3200.9,3200.3,0.46330817]
["bitfinex","ETHUSD",1731238590936,0.97021,3200.9,3200.5,0.46330817]
["bitfinex","ETHUSD",1731238591344,0.97021,3200.9,3200.6,0.07566527]
["bitfinex","ETHUSD",1731238591548,0.97021,3200.9,3200.6,0.53897344]
["bitfinex","ETHUSD",1731238592074,1.52521,3200.9,3200.6,0.07566527]
["bitfinex","ETHUSD",1731238592220,1.52521,3200.9,3200.7,0.46330817]
["bitfinex","ETHUSD",1731238592656,0.989121,3200.8,3200.7,0.46330817]
["bitfinex","ETHUSD",1731238592926,0.989121,3200.8,3199.9,0.45010469]
["bitfinex","ETHUSD",1731238592927,0.7811,3200.7,3200.3,0.46330817]
["bitfinex","ETHUSD",1731238593339,0.7811,3200.7,3200.4,0.07572911]
["bitfinex","ETHUSD",1731238593541,0.7811,3200.7,3200.5,0.46330817]
["bitfinex","ETHUSD",1731238594139,0.7811,3200.6,3200.5,0.46330817]
["bitfinex","ETHUSD",1731238594728,0.7811,3200.6,3200.5,0.53898397]
["bitfinex","ETHUSD",1731238595427,0.7911,3200.6,3200.5,0.53898397]
["bitfinex","ETHUSD",1731238595760,0.7911,3200.6,3200.5,0.0756758]
["bitfinex","ETHUSD",1731238596143,0.7811,3200.3,3199.4,0.3245337]
["bitfinex","ETHUSD",1731238596327,0.7811,3200.3,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238596531,0.7811,3200.3,3199.5,0.53688803]
["bitfinex","ETHUSD",1731238596766,0.7811,3200.3,3199.5,0.97699272]
["bitfinex","ETHUSD",1731238597067,0.7811,3200.3,3199.6,0.44010469]
["bitfinex","ETHUSD",1731238597370,0.7811,3200.3,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238597730,0.7811,3200.3,3199.8,0.07347465]
["bitfinex","ETHUSD",1731238597968,0.7811,3200.3,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238598128,0.7811,3200.3,3199.9,0.07313231]
["bitfinex","ETHUSD",1731238598462,0.7811,3200.2,3200.0,0.07309605]
["bitfinex","ETHUSD",1731238598668,0.7811,3200.2,3200.0,0.53640422]
["bitfinex","ETHUSD",1731238599549,0.7811,3200.2,3200.1,0.46330817]
["bitfinex","ETHUSD",1731238599873,0.7811,3200.2,3200.1,0.53652054]
["bitfinex","ETHUSD",1731238600370,0.7811,3200.2,3200.1,0.97662523]
["bitfinex","ETHUSD",1731238600547,1.3361,3200.2,3200.1,0.97662523]
["bitfinex","ETHUSD",1731238600955,0.555,3200.2,3200.1,0.97662523]
["bitfinex","ETHUSD",1731238601159,0.555,3200.2,3200.1,0.98662523]
["bitfinex","ETHUSD",1731238602542,1.3569,3200.2,3200.1,0.07321237]
["bitfinex","ETHUSD",1731238602742,2.10309,3200.2,3199.5,0.01]
["bitfinex","ETHUSD",1731238603051,2.10309,3200.2,3199.6,0.53455214]
["bitfinex","ETHUSD",1731238604639,1.9119,3200.2,3199.7,0.45010469]
["bitfinex","ETHUSD",1731238604857,2.4669,3200.2,3199.8,0.46330817]
["bitfinex","ETHUSD",1731238605075,2.4669,3200.2,3199.8,0.53424944]
["bitfinex","ETHUSD",1731238605244,2.76909,3200.2,3199.8,0.53424944]
["bitfinex","ETHUSD",1731238605897,2.76909,3200.2,3199.8,0.46330817]
["bitfinex","ETHUSD",1731238606181,2.76909,3200.2,3199.9,0.07091771]
["bitfinex","ETHUSD",1731238606957,3.32409,3200.2,3199.9,0.07091771]
["bitfinex","ETHUSD",1731238607474,0.8019,3200.1,3199.8,0.46330817]
["bitfinex","ETHUSD",1731238607678,0.8019,3200.0,3199.4,0.05407695]
["bitfinex","ETHUSD",1731238607878,0.8119,3199.9,3199.4,0.05407695]
["bitfinex","ETHUSD",1731238608338,0.8119,3199.9,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238608989,1.3669,3199.9,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238609292,0.8019,3199.8,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238611983,1.3569,3199.8,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238612185,0.19219,3199.7,3199.3,0.46330817]
["bitfinex","ETHUSD",1731238612991,0.19219,3199.7,3199.3,0.90341286]
["bitfinex","ETHUSD",1731238613392,1.3569,3199.8,3199.3,0.90341286]
["bitfinex","ETHUSD",1731238613703,1.3569,3199.8,3199.4,0.44010469]
["bitfinex","ETHUSD",1731238613905,1.3569,3199.8,3199.4,0.46330817]
["bitfinex","ETHUSD",1731238614077,1.9119,3199.8,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238615310,2.15859,3199.8,3199.5,0.46330817]
["bitfinex","ETHUSD",1731238616216,1.11,3199.8,3199.5,0.47330817]
["bitfinex","ETHUSD",1731238616371,1.665,3199.8,3199.6,0.44010469]
["bitfinex","ETHUSD",1731238616564,1.665,3199.8,3199.7,0.46330817]
["bitfinex","ETHUSD",1731238616769,1.10328441,3199.8,3199.7,0.53205209]
["bitfinex","ETHUSD",1731238618702,1.65828441,3199.8,3199.7,0.53205209]
["bitfinex","ETHUSD",1731238620804,2.21328441,3199.8,3199.7,0.53205209]
["bitfinex","ETHUSD",1731238621468,2.21328441,3199.8,3199.7,0.97215678]
["bitfinex","ETHUSD",1731238622070,2.21328441,3199.8,3199.7,1.78875678]
["bitfinex","ETHUSD",1731238622266,2.21328441,3199.8,3199.7,20.23045578]
["bitfinex","ETHUSD",1731238622619,2.21328441,3199.8,3199.7,21.23871778]
["bitfinex","ETHUSD",1731238622768,2.76828441,3199.8,3199.7,21.23871778]
["bitfinex","ETHUSD",1731238623309,2.76828441,3199.8,3199.7,21.55061778]
["bitfinex","ETHUSD",1731238623505,2.76828441,3199.8,3199.7,33.93061778]
["bitfinex","ETHUSD",1731238624296,2.76828441,3199.8,3199.7,33.94061778]
["bitfinex","ETHUSD",1731238624819,2.76828441,3199.8,3199.7,21.55061778]
["bitfinex","ETHUSD",1731238625029,3.32328441,3199.8,3199.7,21.56061778]
["bitfinex","ETHUSD",1731238625237,3.32328441,3199.8,3199.7,21.55061778]
["bitfinex","ETHUSD",1731238625524,3.32328441,3199.8,3199.7,21.56061778]
["bitfinex","ETHUSD",1731238626188,2.48998441,3199.8,3199.7,21.56061778]
["bitfinex","ETHUSD",1731238627090,3.04498441,3199.8,3199.7,21.56061778]
["bitfinex","ETHUSD",1731238629341,3.59998441,3199.8,3199.7,21.56061778]
["bitfinex","ETHUSD",1731238629827,0.555,3200.6,3200.1,0.03]
["bitfinex","ETHUSD",1731238630030,0.555,3200.6,3200.2,4.00863909]
["bitfinex","ETHUSD",1731238630250,0.555,3200.9,3200.8,1.1485]
["bitfinex","ETHUSD",1731238630251,0.3259084,3200.9,3200.8,1.1485]
["bitfinex","ETHUSD",1731238630386,0.3259084,3200.9,3200.8,32.4982639]
["bitfinex","ETHUSD",1731238630591,0.3259084,3200.9,3200.8,33.49780123]
["bitfinex","ETHUSD",1731238631319,0.8809084,3200.9,3200.8,33.49780123]
["bitfinex","ETHUSD",1731238631928,0.87589002,3200.9,3200.8,36.49780123]
["bitfinex","ETHUSD",1731238632435,0.87589002,3200.9,3200.8,7.9556126]
["bitfinex","ETHUSD",1731238632641,0.87589002,3200.9,3200.8,7.6437126]
["bitfinex","ETHUSD",1731238633446,1.43089002,3200.9,3200.8,7.6437126]
["bitfinex","ETHUSD",1731238633747,1.43089002,3200.9,3200.8,10.6437126]
["bitfinex","ETHUSD",1731238633914,1.43089002,3200.9,3200.8,11.4503126]
["bitfinex","ETHUSD",1731238634241,1.43089002,3200.9,3200.8,11.4703126]
["bitfinex","ETHUSD",1731238634932,1.43089002,3200.9,3200.8,23.8503126]
["bitfinex","ETHUSD",1731238635499,1.98589002,3200.9,3200.8,23.8503126]
["bitfinex","ETHUSD",1731238635703,1.98589002,3200.9,3200.8,24.1622126]
["bitfinex","ETHUSD",1731238636648,0.83521636,3200.9,3200.8,24.1622126]
["bitfinex","ETHUSD",1731238637150,0.555,3202.4,3200.9,3.3119]
["bitfinex","ETHUSD",1731238637445,0.555,3202.4,3200.9,37.37448333]
["bitfinex","ETHUSD",1731238637643,1.11,3201.0,3200.9,38.90890506]
["bitfinex","ETHUSD",1731238638233,1.11,3201.0,3200.9,38.59700506]
["bitfinex","ETHUSD",1731238639509,1.11,3201.0,3200.9,50.97700506]
["bitfinex","ETHUSD",1731238639715,1.665,3201.0,3200.9,50.97700506]
["bitfinex","ETHUSD",1731238639936,1.665,3201.0,3200.9,52.70078333]
["bitfinex","ETHUSD",1731238641249,1.665,3201.0,3200.9,55.71078333]
["bitfinex","ETHUSD",1731238641548,1.665,3201.0,3200.9,22.85562607]
["bitfinex","ETHUSD",1731238641753,2.22,3201.0,3200.9,72.44330707]
["bitfinex","ETHUSD",1731238642953,1.22,3201.0,3200.9,72.44330707]
["bitfinex","ETHUSD",1731238644115,1.72092072,3201.0,3200.9,72.44330707]
["bitfinex","ETHUSD",1731238645563,1.72092072,3201.0,3200.9,72.10779337]
["bitfinex","ETHUSD",1731238645847,0.72092072,3201.0,3200.9,72.44330707]
["bitfinex","ETHUSD",1731238646261,1.27592072,3201.0,3200.9,72.44330707]
["bitfinex","ETHUSD",1731238647431,1.27592072,3201.0,3200.9,72.75520707]
["bitfinex","ETHUSD",1731238648015,1.27592072,3201.0,3200.9,68.31839037]
["bitfinex","ETHUSD",1731238648243,0.96412072,3201.0,3200.9,68.32839037]
["bitfinex","ETHUSD",1731238648459,1.51912072,3201.0,3200.9,68.64029037]
["bitfinex","ETHUSD",1731238650049,1.51912072,3201.0,3200.9,68.97580407]
["bitfinex","ETHUSD",1731238650385,1.07412072,3201.0,3200.9,68.97580407]
["bitfinex","ETHUSD",1731238652656,1.62912072,3201.0,3200.9,68.97580407]
["bitfinex","ETHUSD",1731238653053,1.62912072,3201.0,3200.9,68.64029037]
["bitfinex","ETHUSD",1731238654054,0.47997912,3202.1,3202.0,0.01]
["bitfinex","ETHUSD",1731238654459,0.07603689,3202.4,3202.0,0.01]
["bitfinex","ETHUSD",1731238654766,1.03396311,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731238654918,0.07603689,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731238656724,0.63103689,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731238657125,0.8136,3202.4,3202.0,0.01]
["bitfinex","ETHUSD",1731238657362,0.56235689,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731238657724,0.01,3202.4,3202.0,0.39084996]
["bitfinex","ETHUSD",1731238658039,0.01,3202.4,3201.0,0.3119]
["bitfinex","ETHUSD",1731238658359,0.01,3202.0,3201.1,0.05728258]
["bitfinex","ETHUSD",1731238658657,0.01,3202.0,3200.7,0.01]
["bitfinex","ETHUSD",1731238658872,0.565,3202.0,3200.5,0.01]
["bitfinex","ETHUSD",1731238659026,0.565,3202.0,3200.8,0.05746337]
["bitfinex","ETHUSD",1731238659223,0.565,3202.0,3200.6,0.05756997]
["bitfinex","ETHUSD",1731238659424,0.565,3202.0,3200.9,0.05741671]
["bitfinex","ETHUSD",1731238659766,0.565,3202.0,3201.0,0.05736366]
["bitfinex","ETHUSD",1731238659926,0.565,3202.0,3200.4,0.63644378]
["bitfinex","ETHUSD",1731238660127,0.565,3202.0,3200.5,0.0676728]
["bitfinex","ETHUSD",1731238660460,0.8136,3201.9,3200.5,0.0676728]
["bitfinex","ETHUSD",1731238660973,0.8136,3201.8,3200.5,0.4031865]
["bitfinex","ETHUSD",1731238661128,0.8136,3201.8,3200.6,0.3355137]
["bitfinex","ETHUSD",1731238661459,0.8136,3201.8,3200.7,0.06765326]
["bitfinex","ETHUSD",1731238661679,0.8136,3201.8,3200.9,0.01]
["bitfinex","ETHUSD",1731238662086,0.8136,3201.8,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238663385,0.7957,3201.7,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238665372,0.7957,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238665680,0.5578,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238666040,0.16678,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238667658,0.72178,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238668742,0.7957,3201.5,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238669747,1.3507,3201.5,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238669945,0.555,3201.5,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238670184,0.7957,3201.4,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238670382,0.36827254,3201.5,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238670547,0.03879438,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238671183,0.555,3201.8,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238671391,0.7225,3201.8,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238671763,1.2775,3201.8,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238672387,1.2875,3201.8,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238673457,0.7957,3201.7,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238673882,0.555,3201.7,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238674089,0.97995,3201.6,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238675389,0.7957,3201.4,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238675886,0.7957,3201.3,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238677483,0.555,3201.4,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238677484,0.8057,3201.1,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238677988,1.3607,3201.1,3201.0,0.05752903]
["bitfinex","ETHUSD",1731238678581,1.3607,3201.1,3201.0,0.05747407]
["bitfinex","ETHUSD",1731238678762,0.7957,3201.0,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238679976,1.3507,3201.0,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238680378,1.54127,3201.0,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238680830,1.54127,3201.0,3200.3,0.73531139]
["bitfinex","ETHUSD",1731238681031,1.54127,3201.0,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238681529,0.74557,3201.0,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238681683,0.7957,3200.9,3200.1,0.32476522]
["bitfinex","ETHUSD",1731238681891,0.7957,3200.9,3200.1,0.66360385]
["bitfinex","ETHUSD",1731238682090,1.3507,3200.9,3200.1,0.66360385]
["bitfinex","ETHUSD",1731238682319,0.209627,3200.8,3200.1,0.66360385]
["bitfinex","ETHUSD",1731238683025,0.54776754,3200.9,3200.2,0.33883863]
["bitfinex","ETHUSD",1731238683194,0.54776754,3200.9,3200.3,0.8058]
["bitfinex","ETHUSD",1731238683523,0.54776754,3200.9,3200.3,1.14463863]
["bitfinex","ETHUSD",1731238684111,1.10276754,3200.9,3200.3,1.14463863]
["bitfinex","ETHUSD",1731238685842,1.10276754,3200.9,3200.1,0.32476522]
["bitfinex","ETHUSD",1731238686003,1.16656754,3200.9,3200.1,0.66360385]
["bitfinex","ETHUSD",1731238686208,1.16656754,3200.9,3200.2,0.05597869]
["bitfinex","ETHUSD",1731238686209,1.72156754,3200.9,3200.2,0.05597869]
["bitfinex","ETHUSD",1731238688446,2.27656754,3200.9,3200.2,0.05597869]
["bitfinex","ETHUSD",1731238689912,2.21276754,3200.9,3200.2,0.06597869]
["bitfinex","ETHUSD",1731238690112,2.21276754,3200.9,3200.3,0.33883863]
["bitfinex","ETHUSD",1731238690532,2.76776754,3200.9,3200.4,0.05586321]
["bitfinex","ETHUSD",1731238690739,2.76776754,3200.9,3200.6,0.01]
["bitfinex","ETHUSD",1731238691046,2.76776754,3200.9,3200.7,0.05569444]
["bitfinex","ETHUSD",1731238692637,3.32276754,3200.9,3200.8,0.01]
["bitfinex","ETHUSD",1731238692860,3.32276754,3200.9,3200.8,0.40448861]
["bitfinex","ETHUSD",1731238693518,3.32276754,3200.9,3200.8,0.05564998]
["bitfinex","ETHUSD",1731238693724,3.76604429,3200.9,3200.8,0.05564998]
["bitfinex","ETHUSD",1731238694612,3.76604429,3200.9,3200.7,0.39048949]
["bitfinex","ETHUSD",1731238694809,3.76604429,3200.9,3200.3,0.65057495]
["bitfinex","ETHUSD",1731238694810,4.32104429,3200.9,3200.8,0.05522215]
["bitfinex","ETHUSD",1731238695041,4.32104429,3200.9,3200.3,0.65057495]
["bitfinex","ETHUSD",1731238695246,4.32104429,3200.9,3200.8,0.05522215]
["bitfinex","ETHUSD",1731238695422,4.32104429,3200.9,3200.3,0.65057495]
["bitfinex","ETHUSD",1731238695626,4.32104429,3200.9,3200.8,0.05534058]
["bitfinex","ETHUSD",1731238695827,4.32104429,3200.9,3200.3,0.65057495]
["bitfinex","ETHUSD",1731238696027,3.87776754,3200.9,3200.8,0.05534058]
["bitfinex","ETHUSD",1731238696241,3.87776754,3200.9,3200.3,1.05295472]
["bitfinex","ETHUSD",1731238696552,3.87776754,3200.9,3200.8,0.05535509]
["bitfinex","ETHUSD",1731238696844,3.87776754,3200.9,3200.3,1.05295472]
["bitfinex","ETHUSD",1731238697050,4.43276754,3200.9,3200.4,0.05561942]
["bitfinex","ETHUSD",1731238697254,4.82000767,3200.9,3200.4,0.05561942]
["bitfinex","ETHUSD",1731238698452,4.43276754,3200.9,3200.4,0.05561942]
["bitfinex","ETHUSD",1731238698753,4.43276754,3200.9,3200.5,0.33883863]
["bitfinex","ETHUSD",1731238699181,4.98776754,3200.9,3200.6,0.05371373]
["bitfinex","ETHUSD",1731238699527,4.98776754,3200.9,3200.3,1.05295472]
["bitfinex","ETHUSD",1731238699757,0.56065675,3200.8,3200.4,0.05358255]
["bitfinex","ETHUSD",1731238700055,4.98776754,3200.9,3200.4,0.05358255]
["bitfinex","ETHUSD",1731238701151,5.54276754,3200.9,3200.4,0.05358255]
["bitfinex","ETHUSD",1731238701662,0.0638,3200.8,3200.4,0.05358255]
["bitfinex","ETHUSD",1731238702065,0.0638,3200.8,3200.3,0.72720627]
["bitfinex","ETHUSD",1731238702369,0.0638,3200.5,3200.3,0.40237977]
["bitfinex","ETHUSD",1731238702539,0.0638,3200.5,3199.7,0.32586059]
["bitfinex","ETHUSD",1731238702740,0.0638,3200.5,3199.8,0.05231466]
["bitfinex","ETHUSD",1731238703230,0.01,3200.3,3199.8,0.05231466]
["bitfinex","ETHUSD",1731238703437,0.0638,3200.2,3199.7,0.32586059]
["bitfinex","ETHUSD",1731238703766,0.0638,3200.2,3199.8,0.05230447]
["bitfinex","ETHUSD",1731238703962,0.0638,3200.2,3199.2,0.84291619]
["bitfinex","ETHUSD",1731238704129,5.55276754,3200.9,3199.9,0.05208694]
["bitfinex","ETHUSD",1731238704329,5.55276754,3200.9,3200.0,0.33883863]
["bitfinex","ETHUSD",1731238704330,0.53697674,3200.8,3200.0,0.33883863]
["bitfinex","ETHUSD",1731238704573,0.53697674,3200.8,3199.3,1.12216286]
["bitfinex","ETHUSD",1731238704731,0.53697674,3200.8,3199.3,1.11216286]
["bitfinex","ETHUSD",1731238704932,0.60897443,3200.7,3199.3,0.7579]
["bitfinex","ETHUSD",1731238705131,0.60897443,3200.7,3199.4,0.39152952]
["bitfinex","ETHUSD",1731238705335,1.16397443,3200.7,3199.4,0.39152952]
["bitfinex","ETHUSD",1731238705951,1.16397443,3200.7,3199.5,0.36426286]
["bitfinex","ETHUSD",1731238706163,0.555,3200.7,3199.8,0.01]
["bitfinex","ETHUSD",1731238706467,4.52851865,3200.9,3200.0,0.01]
["bitfinex","ETHUSD",1731238706641,4.52851865,3200.9,3200.1,0.36767196]
["bitfinex","ETHUSD",1731238706842,4.52851865,3200.9,3200.1,0.41630637]
["bitfinex","ETHUSD",1731238707155,3.36501865,3200.9,3200.2,0.7679]
["bitfinex","ETHUSD",1731238707328,3.92001865,3200.9,3200.3,0.04855911]
["bitfinex","ETHUSD",1731238707533,2.11831865,3200.9,3200.3,0.41623107]
["bitfinex","ETHUSD",1731238707926,1.78691866,3200.9,3200.3,0.8916108]
["bitfinex","ETHUSD",1731238708164,0.86891866,3200.9,3200.3,0.41623107]
["bitfinex","ETHUSD",1731238708344,0.86891866,3200.9,3200.3,0.89443674]
["bitfinex","ETHUSD",1731238708549,0.05911866,3200.9,3200.3,0.89443674]
["bitfinex","ETHUSD",1731238708867,0.05911866,3201.4,3200.7,0.7579]
["bitfinex","ETHUSD",1731238709033,0.11823732,3201.7,3200.8,0.36767196]
["bitfinex","ETHUSD",1731238709228,0.29656105,3201.7,3200.8,0.41589838]
["bitfinex","ETHUSD",1731238709457,0.85156105,3201.7,3200.8,0.41589838]
["bitfinex","ETHUSD",1731238710166,0.85156105,3201.7,3200.8,0.04822642]
["bitfinex","ETHUSD",1731238710368,0.85156105,3201.7,3200.6,0.36767196]
["bitfinex","ETHUSD",1731238710568,0.19615611,3201.6,3200.6,0.36767196]
["bitfinex","ETHUSD",1731238711062,0.19615611,3201.6,3200.7,0.04816039]
["bitfinex","ETHUSD",1731238711452,0.01,3201.3,3200.7,0.04816039]
["bitfinex","ETHUSD",1731238711663,0.75115611,3201.6,3200.3,0.47820567]
["bitfinex","ETHUSD",1731238711664,0.01,3201.1,3200.3,0.47820567]
["bitfinex","ETHUSD",1731238711974,0.46146234,3201.6,3200.6,0.01]
["bitfinex","ETHUSD",1731238712147,1.06811531,3201.8,3200.7,1.12491029]
["bitfinex","ETHUSD",1731238712349,1.06811531,3201.8,3200.8,0.04828289]
["bitfinex","ETHUSD",1731238712671,1.06811531,3201.8,3200.9,0.36701029]
["bitfinex","ETHUSD",1731238712850,1.28592684,3201.8,3200.9,0.36701029]
["bitfinex","ETHUSD",1731238713049,1.28592684,3201.8,3201.0,0.04808683]
["bitfinex","ETHUSD",1731238713560,1.84092684,3201.8,3201.0,0.04808683]
["bitfinex","ETHUSD",1731238713785,1.84092684,3201.8,3200.7,0.7579]
["bitfinex","ETHUSD",1731238713993,1.84092684,3201.8,3201.1,0.04805058]
["bitfinex","ETHUSD",1731238714171,0.25059268,3201.7,3201.6,3.0]
["bitfinex","ETHUSD",1731238714551,0.01,3201.5,3200.4,1.12491029]
["bitfinex","ETHUSD",1731238714892,0.20915195,3201.6,3200.4,1.61075305]
["bitfinex","ETHUSD",1731238715053,1.84092684,3201.8,3200.4,1.61075305]
["bitfinex","ETHUSD",1731238715887,2.39592684,3201.8,3200.5,0.7579]
["bitfinex","ETHUSD",1731238716089,0.29609268,3201.7,3200.6,0.5280856]
["bitfinex","ETHUSD",1731238716400,0.29609268,3201.7,3200.7,0.7579]
["bitfinex","ETHUSD",1731238716547,0.29609268,3201.7,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238717852,0.85109268,3201.7,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238718047,0.32470195,3201.6,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238718479,0.85109268,3201.7,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238720072,1.40609268,3201.7,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238720589,1.40609268,3201.7,3200.7,0.4788705]
["bitfinex","ETHUSD",1731238720749,1.40609268,3201.7,3200.4,0.7579]
["bitfinex","ETHUSD",1731238720750,1.40609268,3201.7,3200.5,0.36701029]
["bitfinex","ETHUSD",1731238720952,0.3584208,3201.6,3200.8,0.36701029]
["bitfinex","ETHUSD",1731238721661,0.01,3201.4,3200.2,0.01]
["bitfinex","ETHUSD",1731238721994,0.565,3201.4,3200.4,0.36701029]
["bitfinex","ETHUSD",1731238722395,0.565,3201.4,3200.5,0.04846155]
["bitfinex","ETHUSD",1731238723178,0.565,3201.4,3200.5,0.36036155]
["bitfinex","ETHUSD",1731238723384,0.565,3201.4,3200.5,0.04846155]
["bitfinex","ETHUSD",1731238723580,0.565,3201.4,3200.1,1.24481472]
["bitfinex","ETHUSD",1731238723781,0.565,3201.4,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238724062,0.565,3201.4,3200.2,0.41418266]
["bitfinex","ETHUSD",1731238724259,0.01,3201.1,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238724680,0.01,3200.8,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238724997,1.11,3201.4,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238724998,0.01,3201.1,3200.2,0.41418266]
["bitfinex","ETHUSD",1731238725193,0.01,3200.9,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238726307,0.565,3200.9,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238727362,0.01,3200.5,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238728402,0.565,3200.5,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238729871,0.01,3200.3,3200.2,0.04717237]
["bitfinex","ETHUSD",1731238730108,0.01,3200.1,3199.4,0.32585695]
["bitfinex","ETHUSD",1731238730472,0.555,3200.3,3199.5,0.41484094]
["bitfinex","ETHUSD",1731238730670,0.01,3200.2,3199.5,0.41484094]
["bitfinex","ETHUSD",1731238731502,0.01,3200.0,3199.5,0.41484094]
["bitfinex","ETHUSD",1731238732378,0.565,3200.0,3199.5,0.04783065]
["bitfinex","ETHUSD",1731238733300,0.565,3200.0,3199.9,3.0]
["bitfinex","ETHUSD",1731238733530,0.01,3199.6,3199.5,0.04783065]
["bitfinex","ETHUSD",1731238733676,0.01,3199.8,3199.4,0.32585695]
["bitfinex","ETHUSD",1731238733877,0.01,3199.8,3199.5,0.36701029]
["bitfinex","ETHUSD",1731238734286,0.555,3200.0,3199.5,0.36701029]
["bitfinex","ETHUSD",1731238734463,0.555,3199.8,3199.5,0.36701029]
["bitfinex","ETHUSD",1731238734669,0.555,3199.8,3199.6,1.16766286]
["bitfinex","ETHUSD",1731238734670,0.3017454,3199.8,3199.6,1.16766286]
["bitfinex","ETHUSD",1731238734888,0.3017454,3199.8,3199.7,0.36701029]
["bitfinex","ETHUSD",1731238736201,0.555,3200.0,3199.7,0.36701029]
["bitfinex","ETHUSD",1731238736604,1.11,3200.0,3199.7,0.36701029]
["bitfinex","ETHUSD",1731238736837,0.8082546,3200.0,3199.7,0.36701029]
["bitfinex","ETHUSD",1731238736992,0.23997172,3200.0,3199.8,0.04748698]
["bitfinex","ETHUSD",1731238737326,0.555,3200.3,3199.9,0.36701029]
["bitfinex","ETHUSD",1731238737628,0.555,3200.3,3199.9,0.41446099]
["bitfinex","ETHUSD",1731238738124,0.42053008,3200.3,3199.9,0.41446099]
["bitfinex","ETHUSD",1731238738491,0.555,3200.3,3199.9,0.41446099]
["bitfinex","ETHUSD",1731238738892,0.42053009,3200.5,3199.9,0.41446099]
["bitfinex","ETHUSD",1731238739094,0.01,3201.2,3200.0,0.8234]
["bitfinex","ETHUSD",1731238739323,0.01,3201.2,3200.1,0.36701029]
["bitfinex","ETHUSD",1731238739532,0.01,3201.2,3200.1,0.41420514]
["bitfinex","ETHUSD",1731238740819,1.11,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731238741032,0.8626,3200.9,3200.3,1.22754385]
["bitfinex","ETHUSD",1731238741613,0.8626,3200.9,3200.3,0.04713356]
["bitfinex","ETHUSD",1731238741831,0.8626,3200.9,3200.0,0.8134]
["bitfinex","ETHUSD",1731238742005,0.8626,3200.9,3200.1,0.04614922]
["bitfinex","ETHUSD",1731238742522,0.8626,3200.9,3200.2,0.36701029]
["bitfinex","ETHUSD",1731238742833,0.8626,3200.9,3200.3,0.04571212]
["bitfinex","ETHUSD",1731238743019,1.4176,3200.9,3200.3,0.04571212]
["bitfinex","ETHUSD",1731238743732,1.4176,3200.9,3200.3,0.41272241]
["bitfinex","ETHUSD",1731238744738,0.92841146,3200.9,3200.4,1.15601029]
["bitfinex","ETHUSD",1731238745028,0.92841146,3200.9,3200.5,0.04555371]
["bitfinex","ETHUSD",1731238745196,1.48341146,3200.9,3200.5,0.04555371]
["bitfinex","ETHUSD",1731238745829,1.48341146,3200.9,3200.6,0.36701029]
["bitfinex","ETHUSD",1731238745830,0.33161146,3200.9,3200.6,0.36701029]
["bitfinex","ETHUSD",1731238746130,0.67441671,3201.4,3200.8,0.789]
["bitfinex","ETHUSD",1731238746350,0.67441671,3201.4,3200.7,0.0457012]
["bitfinex","ETHUSD",1731238746510,0.68441671,3201.4,3200.9,0.04559029]
["bitfinex","ETHUSD",1731238746695,0.68441671,3201.4,3200.8,0.04566064]
["bitfinex","ETHUSD",1731238746895,0.67441671,3201.4,3200.5,1.26544006]
["bitfinex","ETHUSD",1731238747095,0.67441671,3201.4,3200.6,0.36701029]
["bitfinex","ETHUSD",1731238747318,1.22941671,3201.4,3200.6,0.41281165]
["bitfinex","ETHUSD",1731238747933,1.23941671,3201.4,3200.6,0.41281165]
["bitfinex","ETHUSD",1731238748105,1.23941671,3201.4,3200.6,0.04580136]
["bitfinex","ETHUSD",1731238748305,1.23941671,3201.4,3199.7,0.3119]
["bitfinex","ETHUSD",1731238748306,0.01,3201.0,3199.7,1.16601029]
["bitfinex","ETHUSD",1731238748510,0.01,3200.8,3199.7,1.16601029]
["bitfinex","ETHUSD",1731238748717,0.01,3200.8,3199.8,0.04435768]
["bitfinex","ETHUSD",1731238748929,0.01,3200.8,3199.8,0.41136797]
["bitfinex","ETHUSD",1731238749295,0.565,3200.8,3199.8,0.41136797]
["bitfinex","ETHUSD",1731238750107,0.565,3200.8,3199.8,0.04435768]
["bitfinex","ETHUSD",1731238750339,0.01,3200.6,3199.8,0.04435768]
["bitfinex","ETHUSD",1731238750701,0.01,3200.0,3199.3,0.32586559]
["bitfinex","ETHUSD",1731238751234,0.01,3199.8,3199.4,0.04172531]
["bitfinex","ETHUSD",1731238751436,0.01,3199.8,3198.7,1.15601029]
["bitfinex","ETHUSD",1731238751437,0.01,3199.8,3198.9,0.32593017]
["bitfinex","ETHUSD",1731238751750,0.01,3199.8,3199.0,0.40898313]
["bitfinex","ETHUSD",1731238751901,0.01,3199.8,3199.0,0.04197284]
["bitfinex","ETHUSD",1731238752102,0.01,3199.8,3199.0,0.40898313]
["bitfinex","ETHUSD",1731238752635,0.565,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1731238753004,0.01,3199.8,3198.9,0.32593017]
["bitfinex","ETHUSD",1731238753513,0.01,3199.8,3198.7,0.47868474]
["bitfinex","ETHUSD",1731238753709,0.565,3199.8,3198.7,0.36701029]
["bitfinex","ETHUSD",1731238754234,0.01,3199.6,3198.7,0.36701029]
["bitfinex","ETHUSD",1731238755316,0.01,3199.6,3198.7,0.37701029]
["bitfinex","ETHUSD",1731238755644,0.555,3199.8,3198.8,0.36701029]
["bitfinex","ETHUSD",1731238755939,0.555,3199.8,3199.6,3.0]
["bitfinex","ETHUSD",1731238756145,0.555,3199.8,3198.9,0.83092097]
["bitfinex","ETHUSD",1731238756327,0.555,3199.8,3199.7,0.04151126]
["bitfinex","ETHUSD",1731238756638,0.555,3199.8,3199.7,0.04152832]
["bitfinex","ETHUSD",1731238756939,0.565,3199.8,3199.0,0.36701029]
["bitfinex","ETHUSD",1731238757104,0.565,3199.8,3199.7,0.04152832]
["bitfinex","ETHUSD",1731238757438,0.555,3199.8,3199.7,0.0413023]
["bitfinex","ETHUSD",1731238757610,0.01,3200.4,3199.8,0.55607495]
["bitfinex","ETHUSD",1731238757813,0.01,3200.4,3199.9,0.04119133]
["bitfinex","ETHUSD",1731238758012,0.01,3200.4,3200.0,0.55607495]
["bitfinex","ETHUSD",1731238758344,0.01,3200.4,3200.1,0.04110175]
["bitfinex","ETHUSD",1731238758497,0.01,3200.4,3200.2,0.55607495]
["bitfinex","ETHUSD",1731238758702,0.01,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1731238758898,0.01,3200.6,3200.4,0.55607495]
["bitfinex","ETHUSD",1731238759120,0.01,3200.6,3200.5,0.04095672]
["bitfinex","ETHUSD",1731238759942,0.565,3200.6,3200.5,0.04095672]
["bitfinex","ETHUSD",1731238761822,0.565,3200.6,3200.5,0.59703167]
["bitfinex","ETHUSD",1731238762025,1.11,3200.6,3200.5,1.02479453]
["bitfinex","ETHUSD",1731238762247,1.11,3200.6,3200.5,1.03479453]
["bitfinex","ETHUSD",1731238762537,1.11,3200.6,3200.5,1.79549453]
["bitfinex","ETHUSD",1731238762702,1.11,3200.6,3200.5,1.97504398]
["bitfinex","ETHUSD",1731238763923,0.555,3200.8,3200.5,6.20446098]
["bitfinex","ETHUSD",1731238764129,0.555,3200.8,3200.6,0.00107495]
["bitfinex","ETHUSD",1731238764345,1.22941671,3201.4,3200.6,3.93758781]
["bitfinex","ETHUSD",1731238764644,1.22941671,3201.4,3200.7,0.0407212]
["bitfinex","ETHUSD",1731238764849,1.22941671,3201.4,3200.8,0.50982495]
["bitfinex","ETHUSD",1731238765020,1.22941671,3201.4,3200.9,0.04064871]
["bitfinex","ETHUSD",1731238765221,1.22941671,3201.4,3201.0,0.50982495]
["bitfinex","ETHUSD",1731238765528,1.22941671,3201.4,3201.1,0.04054214]
["bitfinex","ETHUSD",1731238765737,1.22941671,3201.4,3201.1,0.55036709]
["bitfinex","ETHUSD",1731238765939,1.22941671,3201.4,3201.1,0.04054214]
["bitfinex","ETHUSD",1731238766244,1.78441671,3201.4,3201.2,0.50982495]
["bitfinex","ETHUSD",1731238766451,1.78441671,3201.4,3201.3,0.04046968]
["bitfinex","ETHUSD",1731238766658,1.78441671,3201.4,3201.2,0.50982495]
["bitfinex","ETHUSD",1731238767113,1.78441671,3201.4,3201.3,0.04050377]
["bitfinex","ETHUSD",1731238767454,1.96285838,3201.4,3200.5,1.229417]
["bitfinex","ETHUSD",1731238767618,0.01,3200.7,3200.6,0.04174287]
["bitfinex","ETHUSD",1731238767809,0.01,3200.7,3199.5,2.009117]
["bitfinex","ETHUSD",1731238768009,0.01,3200.7,3199.6,0.05156086]
["bitfinex","ETHUSD",1731238768253,0.565,3200.7,3199.6,0.05156086]
["bitfinex","ETHUSD",1731238768823,0.565,3200.7,3199.6,0.04156086]
["bitfinex","ETHUSD",1731238769047,0.565,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1731238769345,0.565,3200.7,3200.6,0.0410047]
["bitfinex","ETHUSD",1731238770015,0.565,3200.7,3200.6,0.0410388]
["bitfinex","ETHUSD",1731238770551,1.12,3200.7,3199.6,0.01]
["bitfinex","ETHUSD",1731238770911,1.12,3200.7,3199.7,0.04151866]
["bitfinex","ETHUSD",1731238772451,1.11,3200.7,3199.8,0.01]
["bitfinex","ETHUSD",1731238772750,1.665,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731238772953,0.55500001,3200.7,3200.6,0.01]
["bitfinex","ETHUSD",1731238773445,0.55500001,3200.7,3200.6,0.04071246]
["bitfinex","ETHUSD",1731238774743,1.11000001,3200.7,3200.6,0.04071246]
["bitfinex","ETHUSD",1731238776869,1.66500001,3200.7,3200.6,0.57443127]
["bitfinex","ETHUSD",1731238777043,0.97960876,3200.7,3200.6,0.04099957]
["bitfinex","ETHUSD",1731238777376,0.97960876,3200.7,3200.6,0.05099957]
["bitfinex","ETHUSD",1731238777571,1.78441671,3201.4,3200.6,0.05099957]
["bitfinex","ETHUSD",1731238778088,1.43893363,3201.4,3200.9,0.7944]
["bitfinex","ETHUSD",1731238778292,1.43893363,3201.4,3201.0,0.04047715]
["bitfinex","ETHUSD",1731238778440,1.43893363,3201.4,3200.9,0.7944]
["bitfinex","ETHUSD",1731238778988,1.99393363,3201.4,3200.9,0.7944]
["bitfinex","ETHUSD",1731238781158,2.54893363,3201.4,3200.9,1.37825006]
["bitfinex","ETHUSD",1731238783149,3.10393363,3201.4,3200.9,1.37825006]
["bitfinex","ETHUSD",1731238785247,3.65893363,3201.4,3200.9,1.37825006]
["bitfinex","ETHUSD",1731238787092,3.65893363,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238787394,3.65893363,3201.4,3201.3,0.7639]
["bitfinex","ETHUSD",1731238787604,4.21393363,3201.4,3201.3,0.7639]
["bitfinex","ETHUSD",1731238788949,4.21193363,3201.4,3201.3,0.7639]
["bitfinex","ETHUSD",1731238789787,4.76693363,3201.4,3201.3,0.7639]
["bitfinex","ETHUSD",1731238791795,4.76693363,3201.4,3201.3,16.67475]
["bitfinex","ETHUSD",1731238792088,5.32193363,3201.4,3201.3,13.50248785]
["bitfinex","ETHUSD",1731238792259,5.32193363,3201.4,3201.3,10.24144683]
["bitfinex","ETHUSD",1731238792465,5.32193363,3201.4,3201.3,9.57553783]
["bitfinex","ETHUSD",1731238794179,5.87693363,3201.4,3201.3,9.57553783]
["bitfinex","ETHUSD",1731238795988,5.04363363,3201.4,3201.3,10.20382011]
["bitfinex","ETHUSD",1731238796196,5.59863363,3201.4,3201.3,2.01695983]
["bitfinex","ETHUSD",1731238796490,5.59863363,3201.4,3201.3,21.48150283]
["bitfinex","ETHUSD",1731238796799,5.59863363,3201.4,3201.3,20.90295485]
["bitfinex","ETHUSD",1731238797162,5.59863363,3201.4,3201.3,8.25305685]
["bitfinex","ETHUSD",1731238798506,6.15363363,3201.4,3201.3,8.25305685]
["bitfinex","ETHUSD",1731238799464,6.15363363,3201.4,3201.3,8.83920535]
["bitfinex","ETHUSD",1731238800604,6.70863363,3201.4,3201.3,8.82920535]
["bitfinex","ETHUSD",1731238800896,6.70863363,3201.4,3201.3,8.83920535]
["bitfinex","ETHUSD",1731238801096,6.70863363,3201.4,3201.3,8.82920535]
["bitfinex","ETHUSD",1731238801308,6.70863363,3201.4,3201.3,8.83920535]
["bitfinex","ETHUSD",1731238801504,6.70863363,3201.4,3201.3,7.88196035]
["bitfinex","ETHUSD",1731238802094,6.70863363,3201.4,3201.3,9.12945035]
["bitfinex","ETHUSD",1731238802305,6.70863363,3201.4,3201.3,9.11945035]
["bitfinex","ETHUSD",1731238802478,6.70863363,3201.4,3201.3,5.95000409]
["bitfinex","ETHUSD",1731238802674,7.26363363,3201.4,3201.3,5.95000409]
["bitfinex","ETHUSD",1731238802878,7.26363363,3201.4,3201.3,2.95000409]
["bitfinex","ETHUSD",1731238803474,7.26363363,3201.4,3201.3,17.55097009]
["bitfinex","ETHUSD",1731238803672,7.26363363,3201.4,3201.3,18.30281909]
["bitfinex","ETHUSD",1731238804178,7.26363363,3201.4,3201.3,17.72667059]
["bitfinex","ETHUSD",1731238804385,7.26363363,3201.4,3201.3,20.72667059]
["bitfinex","ETHUSD",1731238804593,7.26363363,3201.4,3201.3,16.27318359]
["bitfinex","ETHUSD",1731238804778,7.81863363,3201.4,3201.3,15.39818359]
["bitfinex","ETHUSD",1731238806186,7.81863363,3201.4,3201.3,15.71456587]
["bitfinex","ETHUSD",1731238806381,7.81863363,3201.4,3201.3,15.99641116]
["bitfinex","ETHUSD",1731238806992,8.37363363,3201.4,3201.3,15.99641116]
["bitfinex","ETHUSD",1731238808784,8.37363363,3201.4,3201.3,15.72456587]
["bitfinex","ETHUSD",1731238809176,8.92863363,3201.4,3201.3,15.40818359]
["bitfinex","ETHUSD",1731238809512,8.92863363,3201.4,3201.3,11.05195469]
["bitfinex","ETHUSD",1731238810295,8.92863363,3201.4,3201.3,11.06195469]
["bitfinex","ETHUSD",1731238810491,8.92863363,3201.4,3201.3,11.05195469]
["bitfinex","ETHUSD",1731238810811,8.92863363,3201.4,3201.3,11.06195469]
["bitfinex","ETHUSD",1731238811283,9.48363363,3201.4,3201.3,11.06195469]
["bitfinex","ETHUSD",1731238811890,9.48363363,3201.4,3201.3,11.05195469]
["bitfinex","ETHUSD",1731238813617,10.03863363,3201.4,3201.3,11.05195469]
["bitfinex","ETHUSD",1731238814298,10.03863363,3201.4,3201.3,8.80351269]
["bitfinex","ETHUSD",1731238815624,10.59363363,3201.4,3201.3,8.12385069]
["bitfinex","ETHUSD",1731238815825,10.59363363,3201.4,3201.3,5.95681969]
["bitfinex","ETHUSD",1731238816033,10.59363363,3201.4,3201.3,13.78397169]
["bitfinex","ETHUSD",1731238816534,10.59363363,3201.4,3201.3,8.06535069]
["bitfinex","ETHUSD",1731238817193,10.59363363,3201.4,3201.3,7.50268659]
["bitfinex","ETHUSD",1731238817624,10.59363363,3201.4,3201.3,1.60995559]
["bitfinex","ETHUSD",1731238817831,11.14863363,3201.4,3201.3,1.60995559]
["bitfinex","ETHUSD",1731238818041,11.14863363,3201.4,3201.3,1.56939]
["bitfinex","ETHUSD",1731238818197,11.14863363,3201.4,3201.3,1.60974035]
["bitfinex","ETHUSD",1731238818392,11.14863363,3201.4,3201.3,2.18939032]
["bitfinex","ETHUSD",1731238820126,11.70363363,3201.4,3201.3,2.18939032]
["bitfinex","ETHUSD",1731238822642,12.25863363,3201.4,3201.3,2.18939032]
["bitfinex","ETHUSD",1731238823242,12.25863363,3201.4,3201.3,0.94190032]
["bitfinex","ETHUSD",1731238824127,12.25863363,3201.4,3201.3,0.05035035]
["bitfinex","ETHUSD",1731238824849,12.81363363,3201.4,3201.3,0.05035035]
["bitfinex","ETHUSD",1731238825512,14.89449699,3201.4,3201.3,0.04035035]
["bitfinex","ETHUSD",1731238825847,14.89449699,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238826837,15.44949699,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238828846,16.00449699,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238829046,1.6004497,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731238829348,1.6004497,3201.3,3201.1,0.57921138]
["bitfinex","ETHUSD",1731238829349,0.7995,3201.3,3201.1,0.57921138]
["bitfinex","ETHUSD",1731238829508,0.7995,3201.1,3200.5,0.32565747]
["bitfinex","ETHUSD",1731238829705,0.7995,3201.1,3199.9,0.01]
["bitfinex","ETHUSD",1731238829913,0.7995,3201.1,3200.1,0.32581616]
["bitfinex","ETHUSD",1731238830719,0.7995,3201.1,3200.1,0.01]
["bitfinex","ETHUSD",1731238830925,0.7995,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731238831243,0.7995,3200.9,3199.9,0.57686697]
["bitfinex","ETHUSD",1731238831472,0.8095,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238832242,0.7995,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238832432,0.8095,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731238832861,0.8095,3200.9,3200.8,2.688]
["bitfinex","ETHUSD",1731238833149,0.8095,3200.9,3199.6,0.01]
["bitfinex","ETHUSD",1731238833150,0.7995,3200.8,3199.6,0.01]
["bitfinex","ETHUSD",1731238835345,0.7995,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731238835516,0.18407823,3200.8,3200.5,0.01]
["bitfinex","ETHUSD",1731238836355,0.555,3201.1,3200.7,0.01]
["bitfinex","ETHUSD",1731238836556,0.20639717,3201.1,3201.0,0.01]
["bitfinex","ETHUSD",1731238836927,8.40669846,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238837154,2.97471875,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238837359,3.52971875,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238837658,1.35841875,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238837861,0.555,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238838152,0.06482275,3201.4,3201.3,0.06966504]
["bitfinex","ETHUSD",1731238838358,0.06482275,3201.4,3201.2,0.01]
["bitfinex","ETHUSD",1731238838530,0.06482275,3201.4,3201.3,0.0696824]
["bitfinex","ETHUSD",1731238838734,0.555,3203.1,3201.6,0.01]
["bitfinex","ETHUSD",1731238838934,0.40030485,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1731238839141,0.40030485,3203.1,3203.0,0.06875576]
["bitfinex","ETHUSD",1731238839343,0.40030485,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1731238839529,0.40030485,3203.1,3203.0,3.06854751]
["bitfinex","ETHUSD",1731238840330,0.35030485,3203.1,3203.0,0.06640154]
["bitfinex","ETHUSD",1731238840524,0.35030485,3203.1,3201.9,0.01]
["bitfinex","ETHUSD",1731238840733,0.35030485,3203.1,3201.9,0.5908986]
["bitfinex","ETHUSD",1731238840946,0.35030485,3203.1,3202.0,0.06694058]
["bitfinex","ETHUSD",1731238841657,0.90530485,3203.1,3202.0,0.06694058]
["bitfinex","ETHUSD",1731238842425,0.90530485,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1731238842668,0.90530485,3203.1,3202.0,0.06694058]
["bitfinex","ETHUSD",1731238842875,0.90530485,3203.1,3203.0,0.06646631]
["bitfinex","ETHUSD",1731238843031,0.01,3202.8,3201.9,0.56900836]
["bitfinex","ETHUSD",1731238843371,0.90530485,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1731238843527,0.89530485,3203.1,3203.0,0.06648525]
["bitfinex","ETHUSD",1731238843867,0.89530485,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1731238844383,0.89530485,3203.1,3203.0,0.06648525]
["bitfinex","ETHUSD",1731238844841,0.89530485,3203.1,3202.6,0.01]
["bitfinex","ETHUSD",1731238845250,0.89530485,3203.1,3202.7,0.06650757]
["bitfinex","ETHUSD",1731238845773,1.45030485,3203.1,3202.7,0.07650757]
["bitfinex","ETHUSD",1731238846930,1.45030485,3203.1,3202.7,0.01]
["bitfinex","ETHUSD",1731238847567,1.6097592,3203.1,3202.7,0.01]
["bitfinex","ETHUSD",1731238847864,2.1647592,3203.1,3202.7,0.01]
["bitfinex","ETHUSD",1731238849033,0.771675,3203.1,3203.0,0.01]
["bitfinex","ETHUSD",1731238849228,0.01,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1731238849449,0.01,3203.8,3203.0,0.07612933]
["bitfinex","ETHUSD",1731238849683,0.565,3203.8,3203.7,0.06574997]
["bitfinex","ETHUSD",1731238849890,0.565,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1731238849891,0.555,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1731238850193,0.555,3203.8,3203.7,0.06574499]
["bitfinex","ETHUSD",1731238850368,0.555,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1731238850562,0.555,3203.8,3203.7,0.06574499]
["bitfinex","ETHUSD",1731238851392,0.555,3203.8,3203.2,0.01]
["bitfinex","ETHUSD",1731238851591,0.23206995,3203.8,3203.4,0.01]
["bitfinex","ETHUSD",1731238851887,0.78706995,3203.8,3203.5,0.06585337]
["bitfinex","ETHUSD",1731238852491,0.555,3204.1,3203.5,0.06585337]
["bitfinex","ETHUSD",1731238852700,0.555,3204.1,3203.7,0.01]
["bitfinex","ETHUSD",1731238853000,0.555,3204.1,3203.8,0.065895]
["bitfinex","ETHUSD",1731238853288,0.555,3204.1,3203.7,0.01]
["bitfinex","ETHUSD",1731238853588,0.555,3204.1,3203.8,0.0657881]
["bitfinex","ETHUSD",1731238853752,1.11,3204.1,3203.7,0.01]
["bitfinex","ETHUSD",1731238853949,1.11,3204.1,3203.8,0.06585656]
["bitfinex","ETHUSD",1731238854195,1.11,3204.1,3203.7,0.01]
["bitfinex","ETHUSD",1731238854356,0.92,3204.1,3203.8,0.06585656]
["bitfinex","ETHUSD",1731238854556,0.92,3204.1,3203.7,0.57480948]
["bitfinex","ETHUSD",1731238854751,0.92,3204.1,3203.8,0.06585656]
["bitfinex","ETHUSD",1731238854968,0.92,3204.1,3203.7,0.01]
["bitfinex","ETHUSD",1731238855179,0.92,3204.1,3203.8,0.06580235]
["bitfinex","ETHUSD",1731238855499,1.26,3204.0,3202.1,0.01]
["bitfinex","ETHUSD",1731238855660,1.26,3204.0,3202.7,0.01]
["bitfinex","ETHUSD",1731238855860,0.565,3204.0,3202.9,0.01]
["bitfinex","ETHUSD",1731238856082,0.218,3203.9,3202.9,0.01]
["bitfinex","ETHUSD",1731238856256,0.218,3203.9,3203.1,0.01]
["bitfinex","ETHUSD",1731238856460,0.555,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1731238856660,0.555,3204.0,3203.2,0.06160952]
["bitfinex","ETHUSD",1731238857359,0.555,3204.0,3203.7,0.01]
["bitfinex","ETHUSD",1731238857556,0.555,3204.1,3203.8,0.45889019]
["bitfinex","ETHUSD",1731238857757,0.555,3204.1,3203.8,0.06098308]
["bitfinex","ETHUSD",1731238857968,1.11,3204.1,3203.2,0.01]
["bitfinex","ETHUSD",1731238858182,1.11,3204.1,3203.3,0.06174867]
["bitfinex","ETHUSD",1731238858387,1.11,3204.1,3203.4,0.01]
["bitfinex","ETHUSD",1731238858692,1.11,3204.1,3203.8,0.01]
["bitfinex","ETHUSD",1731238859060,1.11,3204.1,3203.9,0.06129566]
["bitfinex","ETHUSD",1731238860086,1.665,3204.1,3203.9,0.06129566]
["bitfinex","ETHUSD",1731238862198,0.97810627,3204.1,3203.9,0.51285277]
["bitfinex","ETHUSD",1731238863175,0.97810627,3204.1,3204.0,0.45155711]
["bitfinex","ETHUSD",1731238863497,0.97810627,3204.1,3204.0,0.52284558]
["bitfinex","ETHUSD",1731238863882,0.97810627,3204.1,3204.0,0.07128847]
["bitfinex","ETHUSD",1731238864297,1.53310627,3204.1,3204.0,0.07128847]
["bitfinex","ETHUSD",1731238865396,1.53310627,3204.1,3204.0,0.06128847]
["bitfinex","ETHUSD",1731238866374,2.08810627,3204.1,3204.0,0.06128847]
["bitfinex","ETHUSD",1731238868011,2.2969169,3204.1,3204.0,0.06128847]
["bitfinex","ETHUSD",1731238868183,2.2969169,3204.1,3203.7,0.57878046]
["bitfinex","ETHUSD",1731238868397,2.64310627,3204.1,3204.0,0.45155711]
["bitfinex","ETHUSD",1731238868573,2.64310627,3204.1,3204.0,0.5128557]
["bitfinex","ETHUSD",1731238870414,2.64310627,3204.1,3204.0,0.06129859]
["bitfinex","ETHUSD",1731238870715,3.19810627,3204.1,3203.4,0.45155711]
["bitfinex","ETHUSD",1731238870924,0.26431063,3204.0,3203.4,0.45155711]
["bitfinex","ETHUSD",1731238871210,0.26431063,3204.0,3202.8,0.5646493]
["bitfinex","ETHUSD",1731238871375,0.34624169,3203.9,3203.0,0.45155711]
["bitfinex","ETHUSD",1731238872011,0.34624169,3203.9,3203.1,0.06222249]
["bitfinex","ETHUSD",1731238872314,0.34624169,3203.9,3203.2,0.45155711]
["bitfinex","ETHUSD",1731238872674,0.90124169,3203.9,3203.3,0.06211406]
["bitfinex","ETHUSD",1731238872879,0.90124169,3203.9,3203.4,0.45155711]
["bitfinex","ETHUSD",1731238873482,0.90124169,3203.9,3203.5,0.01]
["bitfinex","ETHUSD",1731238873712,0.90124169,3203.9,3203.6,0.45155711]
["bitfinex","ETHUSD",1731238874011,0.90124169,3203.9,3203.6,0.51350855]
["bitfinex","ETHUSD",1731238874413,0.555,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238874718,1.11,3203.9,3203.8,0.07186494]
["bitfinex","ETHUSD",1731238874893,1.11,3203.9,3203.8,1.25505711]
["bitfinex","ETHUSD",1731238875276,0.75989793,3203.9,3203.8,1.31664666]
["bitfinex","ETHUSD",1731238876423,3.19810627,3204.1,3203.8,1.53699061]
["bitfinex","ETHUSD",1731238876612,3.19810627,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1731238876924,3.75310627,3204.1,3204.0,0.52342495]
["bitfinex","ETHUSD",1731238877482,3.75310627,3204.1,3204.0,0.51342495]
["bitfinex","ETHUSD",1731238877687,4.1284169,3204.1,3204.0,0.06186784]
["bitfinex","ETHUSD",1731238878036,4.1284169,3204.1,3203.5,0.01]
["bitfinex","ETHUSD",1731238878183,3.75310627,3204.1,3203.5,0.01]
["bitfinex","ETHUSD",1731238878512,3.75310627,3204.1,3203.6,0.07189461]
["bitfinex","ETHUSD",1731238878917,4.30810627,3204.1,3203.6,0.01]
["bitfinex","ETHUSD",1731238879081,4.7389169,3204.1,3203.6,0.01]
["bitfinex","ETHUSD",1731238879832,4.30810627,3204.1,3203.6,0.40962617]
["bitfinex","ETHUSD",1731238881131,4.86310627,3204.1,3203.7,0.06166787]
["bitfinex","ETHUSD",1731238882219,4.86310627,3204.1,3203.7,0.46129404]
["bitfinex","ETHUSD",1731238882438,5.3494169,3204.1,3203.7,0.06166787]
["bitfinex","ETHUSD",1731238882608,5.3494169,3204.1,3203.0,0.39962617]
["bitfinex","ETHUSD",1731238882932,0.53494169,3204.0,3203.1,0.06264837]
["bitfinex","ETHUSD",1731238883228,0.53494169,3204.0,3203.1,0.39962617]
["bitfinex","ETHUSD",1731238883444,1.08994169,3204.0,3203.1,0.39962617]
["bitfinex","ETHUSD",1731238883936,1.08994169,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1731238884092,0.5953048,3203.9,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238884296,0.5953048,3203.9,3203.8,3.0]
["bitfinex","ETHUSD",1731238884698,0.5953048,3203.9,3203.8,3.06208694]
["bitfinex","ETHUSD",1731238885036,0.5953048,3203.9,3203.8,0.06208694]
["bitfinex","ETHUSD",1731238885333,0.5953048,3203.9,3203.3,0.01]
["bitfinex","ETHUSD",1731238885507,1.1503048,3203.9,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238885706,0.17053048,3203.8,3203.4,0.06213875]
["bitfinex","ETHUSD",1731238885907,0.17053048,3203.8,3203.3,0.06219297]
["bitfinex","ETHUSD",1731238886100,0.17053048,3203.8,3203.2,0.967858]
["bitfinex","ETHUSD",1731238886446,0.17053048,3203.8,3203.3,0.06231946]
["bitfinex","ETHUSD",1731238886949,0.17053048,3203.8,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238887177,0.17053048,3203.8,3203.3,0.01]
["bitfinex","ETHUSD",1731238887316,0.17053048,3203.8,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238887652,0.17053048,3203.8,3203.3,0.06225216]
["bitfinex","ETHUSD",1731238887856,0.72553048,3203.8,3203.3,0.06225216]
["bitfinex","ETHUSD",1731238888056,0.72553048,3203.8,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238888221,0.72553048,3203.8,3203.4,0.0622153]
["bitfinex","ETHUSD",1731238888420,0.18758353,3203.7,3203.2,0.39962617]
["bitfinex","ETHUSD",1731238888642,0.555,3203.8,3203.3,0.89358687]
["bitfinex","ETHUSD",1731238888843,0.555,3203.8,3203.4,0.39962617]
["bitfinex","ETHUSD",1731238889160,0.555,3203.8,3203.5,0.06222826]
["bitfinex","ETHUSD",1731238889450,0.7215,3203.8,3203.5,0.46185443]
["bitfinex","ETHUSD",1731238889652,0.555,3203.8,3203.6,0.39962617]
["bitfinex","ETHUSD",1731238890017,1.11,3203.8,3203.7,0.06080241]
["bitfinex","ETHUSD",1731238890416,1.11,3203.8,3203.7,0.47042858]
["bitfinex","ETHUSD",1731238890838,0.52749607,3203.9,3203.7,1.29172858]
["bitfinex","ETHUSD",1731238891027,0.52749607,3203.9,3203.8,1.23092617]
["bitfinex","ETHUSD",1731238891250,0.52749607,3203.9,3203.8,1.29161401]
["bitfinex","ETHUSD",1731238891454,0.17072178,3203.9,3203.8,12.08682601]
["bitfinex","ETHUSD",1731238891659,0.17072178,3203.9,3203.8,9.36413201]
["bitfinex","ETHUSD",1731238891970,0.17072178,3203.9,3203.8,9.67603201]
["bitfinex","ETHUSD",1731238892128,0.72572178,3203.9,3203.8,6.23503201]
["bitfinex","ETHUSD",1731238892445,0.72572178,3203.9,3203.8,1.60351401]
["bitfinex","ETHUSD",1731238892639,0.72572178,3203.9,3203.8,1.76386541]
["bitfinex","ETHUSD",1731238893360,0.72572178,3203.9,3203.8,4.45196541]
["bitfinex","ETHUSD",1731238894231,1.28072178,3203.9,3203.8,4.45196541]
["bitfinex","ETHUSD",1731238895133,1.28072178,3203.9,3203.8,4.29161401]
["bitfinex","ETHUSD",1731238895572,1.28072178,3203.9,3203.8,1.99104505]
["bitfinex","ETHUSD",1731238896368,1.83572178,3203.9,3203.8,1.99104505]
["bitfinex","ETHUSD",1731238898769,2.39072178,3203.9,3203.8,1.99104505]
["bitfinex","ETHUSD",1731238900383,2.39072178,3203.9,3203.8,0.77011888]
["bitfinex","ETHUSD",1731238900696,3.17160459,3203.9,3203.8,0.06068784]
["bitfinex","ETHUSD",1731238900977,3.72660459,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238901274,2.94572178,3203.9,3203.8,0.40962617]
["bitfinex","ETHUSD",1731238901642,2.94572178,3203.9,3203.8,0.47086683]
["bitfinex","ETHUSD",1731238902374,2.94572178,3203.9,3203.8,0.07124066]
["bitfinex","ETHUSD",1731238902580,2.94572178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238902780,2.94572178,3203.9,3203.8,0.07122763]
["bitfinex","ETHUSD",1731238902967,3.50072178,3203.9,3203.8,0.07122763]
["bitfinex","ETHUSD",1731238903480,3.50072178,3203.9,3203.8,0.38312763]
["bitfinex","ETHUSD",1731238904304,3.50072178,3203.9,3203.8,0.7827538]
["bitfinex","ETHUSD",1731238905108,4.05572178,3203.9,3203.8,0.7827538]
["bitfinex","ETHUSD",1731238905455,4.05572178,3203.9,3203.8,0.07122763]
["bitfinex","ETHUSD",1731238905656,4.05572178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238905890,4.05572178,3203.9,3203.8,0.06113916]
["bitfinex","ETHUSD",1731238906093,4.05572178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238906260,4.05572178,3203.9,3203.8,0.06113916]
["bitfinex","ETHUSD",1731238906461,4.05572178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238906697,4.05572178,3203.9,3203.8,0.07113916]
["bitfinex","ETHUSD",1731238906863,4.05572178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238907065,4.05572178,3203.9,3203.8,0.07113916]
["bitfinex","ETHUSD",1731238907291,4.61072178,3203.9,3203.8,0.07113916]
["bitfinex","ETHUSD",1731238908390,5.61360459,3203.9,3203.8,0.06113916]
["bitfinex","ETHUSD",1731238908590,5.61360459,3203.9,3203.6,0.70938344]
["bitfinex","ETHUSD",1731238908771,5.61360459,3203.9,3203.7,0.06119417]
["bitfinex","ETHUSD",1731238908967,4.61072178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238909177,4.61072178,3203.9,3203.8,0.40962617]
["bitfinex","ETHUSD",1731238909467,5.16572178,3203.9,3203.8,0.40962617]
["bitfinex","ETHUSD",1731238909685,5.14062178,3203.9,3203.8,0.39962617]
["bitfinex","ETHUSD",1731238909993,5.14062178,3203.9,3203.6,0.71938344]
["bitfinex","ETHUSD",1731238910295,5.14062178,3203.9,3203.7,0.06115863]
["bitfinex","ETHUSD",1731238911297,5.14062178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238911509,5.69562178,3203.9,3203.8,0.01]
["bitfinex","ETHUSD",1731238911686,6.80699458,3203.9,3203.7,0.39962617]
["bitfinex","ETHUSD",1731238912014,6.80699458,3203.9,3203.6,0.70938344]
["bitfinex","ETHUSD",1731238912161,6.80699458,3203.9,3203.7,0.06119359]
["bitfinex","ETHUSD",1731238912359,0.73619946,3203.8,3203.7,0.06119359]
["bitfinex","ETHUSD",1731238912894,0.73619946,3203.8,3202.8,0.63697514]
["bitfinex","ETHUSD",1731238913110,3.28,3203.7,3202.4,0.05392694]
["bitfinex","ETHUSD",1731238913306,0.01,3203.6,3202.3,0.01]
["bitfinex","ETHUSD",1731238913512,0.01,3203.6,3202.5,0.40962617]
["bitfinex","ETHUSD",1731238913801,0.01,3203.6,3202.5,0.39962617]
["bitfinex","ETHUSD",1731238914462,1.3103194,3203.7,3202.8,0.01]
["bitfinex","ETHUSD",1731238914669,1.3103194,3203.7,3203.5,3.0]
["bitfinex","ETHUSD",1731238914970,1.3103194,3203.7,3203.6,0.05708147]
["bitfinex","ETHUSD",1731238915164,1.3103194,3203.7,3203.5,3.0]
["bitfinex","ETHUSD",1731238915357,1.3103194,3203.7,3203.6,0.05708145]
["bitfinex","ETHUSD",1731238915607,1.8653194,3203.7,3203.6,0.05708145]
["bitfinex","ETHUSD",1731238915762,1.8653194,3203.7,3203.5,3.0]
["bitfinex","ETHUSD",1731238915960,1.8653194,3203.7,3203.0,0.8363]
["bitfinex","ETHUSD",1731238916161,1.11,3203.7,3203.6,3.0]
["bitfinex","ETHUSD",1731238916400,1.11,3203.7,3203.4,0.39962617]
["bitfinex","ETHUSD",1731238917591,1.665,3203.7,3203.1,0.39962617]
["bitfinex","ETHUSD",1731238917914,0.1665,3203.6,3203.1,0.39962617]
["bitfinex","ETHUSD",1731238919494,0.1665,3203.6,3203.2,0.01]
["bitfinex","ETHUSD",1731238919680,0.7215,3203.6,3203.2,0.40962617]
["bitfinex","ETHUSD",1731238920770,0.7215,3203.6,3203.3,0.39962617]
["bitfinex","ETHUSD",1731238920999,0.555,3203.6,3203.3,0.39962617]
["bitfinex","ETHUSD",1731238921804,0.555,3203.6,3203.2,0.01]
["bitfinex","ETHUSD",1731238921805,1.11,3203.6,3203.2,0.01]
["bitfinex","ETHUSD",1731238922311,1.11,3203.6,3203.5,0.01]
["bitfinex","ETHUSD",1731238922694,1.665,3203.7,3203.5,0.7836]
["bitfinex","ETHUSD",1731238922695,1.35450018,3203.7,3203.5,0.7836]
["bitfinex","ETHUSD",1731238922873,1.35450018,3203.7,3203.5,1.16847617]
["bitfinex","ETHUSD",1731238923902,1.90950018,3203.7,3203.5,0.01]
["bitfinex","ETHUSD",1731238924501,2.67001238,3203.7,3203.2,0.01]
["bitfinex","ETHUSD",1731238925030,2.67001238,3203.7,3203.2,0.39487617]
["bitfinex","ETHUSD",1731238925240,1.90950018,3203.7,3203.3,0.01]
["bitfinex","ETHUSD",1731238925544,1.90950018,3203.7,3203.2,0.38487617]
["bitfinex","ETHUSD",1731238925710,1.90950018,3203.7,3203.0,0.01]
["bitfinex","ETHUSD",1731238926028,2.46450018,3203.7,3203.1,0.05742673]
["bitfinex","ETHUSD",1731238926230,0.19095002,3203.6,3202.8,0.01]
["bitfinex","ETHUSD",1731238927219,0.19095002,3203.6,3203.0,0.01]
["bitfinex","ETHUSD",1731238927597,0.19095002,3203.6,3202.8,0.39487617]
["bitfinex","ETHUSD",1731238927798,0.26554502,3203.5,3202.9,0.05724866]
["bitfinex","ETHUSD",1731238928002,0.26554502,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731238928249,0.26554502,3203.5,3202.9,0.0572225]
["bitfinex","ETHUSD",1731238928434,0.26554502,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731238928641,0.26554502,3203.5,3202.9,0.0572225]
["bitfinex","ETHUSD",1731238928807,0.26554502,3203.5,3202.5,0.01]
["bitfinex","ETHUSD",1731238929013,0.26554502,3203.5,3202.3,0.39487617]
["bitfinex","ETHUSD",1731238929334,0.26554502,3203.5,3202.4,0.05749569]
["bitfinex","ETHUSD",1731238929832,0.26554502,3203.5,3202.4,0.38487617]
["bitfinex","ETHUSD",1731238930032,0.82054502,3203.5,3202.5,0.05745881]
["bitfinex","ETHUSD",1731238930239,0.82054502,3203.5,3202.6,0.38487617]
["bitfinex","ETHUSD",1731238930407,0.82054502,3203.5,3202.7,0.05736769]
["bitfinex","ETHUSD",1731238931498,0.82054502,3203.5,3202.6,0.38487617]
["bitfinex","ETHUSD",1731238932333,1.37554502,3203.5,3202.7,0.01]
["bitfinex","ETHUSD",1731238932525,0.1930545,3203.4,3202.7,0.01]
["bitfinex","ETHUSD",1731238932841,0.1930545,3203.4,3202.3,0.70273411]
["bitfinex","ETHUSD",1731238933137,0.1930545,3203.4,3202.4,0.05738351]
["bitfinex","ETHUSD",1731238933342,0.15685995,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1731238933542,0.15685995,3203.3,3202.2,0.32498641]
["bitfinex","ETHUSD",1731238933837,0.01,3203.2,3201.8,0.01]
["bitfinex","ETHUSD",1731238934048,0.01,3203.2,3201.9,0.05770684]
["bitfinex","ETHUSD",1731238934416,0.565,3203.2,3201.9,0.05770684]
["bitfinex","ETHUSD",1731238934740,0.565,3203.2,3201.7,0.01]
["bitfinex","ETHUSD",1731238934905,0.565,3203.2,3202.0,0.05766476]
["bitfinex","ETHUSD",1731238935100,0.565,3203.2,3201.6,1.47614337]
["bitfinex","ETHUSD",1731238935101,0.01,3202.9,3201.8,0.44264945]
["bitfinex","ETHUSD",1731238935339,0.01,3202.9,3202.1,0.05741955]
["bitfinex","ETHUSD",1731238935502,0.01,3202.9,3201.9,0.05753109]
["bitfinex","ETHUSD",1731238935704,0.01,3202.7,3201.3,0.7836]
["bitfinex","ETHUSD",1731238935940,0.01,3202.7,3202.0,0.05563744]
["bitfinex","ETHUSD",1731238936145,0.01,3202.7,3201.5,0.01]
["bitfinex","ETHUSD",1731238936305,0.01,3202.7,3202.1,0.05558319]
["bitfinex","ETHUSD",1731238936637,0.555,3202.7,3202.2,0.05556562]
["bitfinex","ETHUSD",1731238936812,0.555,3202.7,3202.1,0.01]
["bitfinex","ETHUSD",1731238937015,0.555,3202.7,3202.2,0.05593113]
["bitfinex","ETHUSD",1731238938746,1.11,3202.7,3202.2,0.05593113]
["bitfinex","ETHUSD",1731238938944,1.11,3202.7,3201.7,0.01]
["bitfinex","ETHUSD",1731238939105,1.11,3202.7,3202.3,0.05579932]
["bitfinex","ETHUSD",1731238939436,1.11,3202.7,3201.7,0.70966769]
["bitfinex","ETHUSD",1731238939649,1.11,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1731238939816,1.11,3202.7,3202.5,0.05574343]
["bitfinex","ETHUSD",1731238940535,1.11,3202.7,3202.1,0.01]
["bitfinex","ETHUSD",1731238940757,1.665,3202.7,3202.5,0.01]
["bitfinex","ETHUSD",1731238941117,1.665,3202.7,3202.6,0.05560883]
["bitfinex","ETHUSD",1731238941837,0.90804713,3202.7,3202.6,0.05560883]
["bitfinex","ETHUSD",1731238942024,0.94034713,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238942222,1.21288794,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731238942521,0.89288793,3203.7,3203.5,0.38487617]
["bitfinex","ETHUSD",1731238942721,1.44788793,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731238942928,1.44788793,3203.7,3203.6,0.39487617]
["bitfinex","ETHUSD",1731238943826,1.44788793,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731238944555,1.44788793,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731238945018,2.00288793,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731238945218,2.7727389,3203.7,3203.4,0.38487617]
["bitfinex","ETHUSD",1731238945461,2.7727389,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731238945641,2.00288793,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731238946349,2.00288793,3203.7,3203.5,0.01]
["bitfinex","ETHUSD",1731238947048,2.00288793,3203.7,3203.3,0.01]
["bitfinex","ETHUSD",1731238947255,2.55788793,3203.7,3203.3,0.01]
["bitfinex","ETHUSD",1731238947628,2.55788793,3203.7,3203.2,1.52935743]
["bitfinex","ETHUSD",1731238947830,3.3832389,3203.7,3202.9,0.01]
["bitfinex","ETHUSD",1731238948029,3.3832389,3203.7,3202.8,0.67841111]
["bitfinex","ETHUSD",1731238948230,0.33832389,3203.6,3202.8,0.67841111]
["bitfinex","ETHUSD",1731238948438,0.33832389,3203.6,3202.5,0.39487617]
["bitfinex","ETHUSD",1731238949128,0.33832389,3203.6,3202.6,0.38487617]
["bitfinex","ETHUSD",1731238949321,0.89332389,3203.6,3202.6,0.38487617]
["bitfinex","ETHUSD",1731238949522,0.42765628,3203.5,3202.6,0.38487617]
["bitfinex","ETHUSD",1731238950459,0.42765628,3203.5,3202.5,0.01]
["bitfinex","ETHUSD",1731238950624,0.42765628,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1731238951359,0.42765628,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731238951558,0.98265628,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1731238952425,0.98265628,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731238952767,0.98265628,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1731238952931,0.98265628,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731238953256,0.555,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238953462,0.555,3203.5,3202.9,0.01]
["bitfinex","ETHUSD",1731238953637,1.11,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238953972,1.11,3203.5,3202.9,0.01]
["bitfinex","ETHUSD",1731238954127,0.1665,3203.4,3202.9,0.01]
["bitfinex","ETHUSD",1731238954551,0.1665,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238954868,1.11,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238955730,1.665,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238957643,1.665,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238957855,2.22,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238958051,2.75328879,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238958355,2.75328879,3203.5,3202.9,0.01]
["bitfinex","ETHUSD",1731238959972,3.30828879,3203.5,3202.9,0.01]
["bitfinex","ETHUSD",1731238961050,3.30828879,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238961251,2.775,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238962049,3.33,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238962247,3.33,3203.5,3203.2,0.05497967]
["bitfinex","ETHUSD",1731238962481,3.33,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238963275,3.33,3203.5,3203.4,0.06488861]
["bitfinex","ETHUSD",1731238964263,3.885,3203.5,3203.4,0.06488861]
["bitfinex","ETHUSD",1731238964668,3.885,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238964982,3.885,3203.5,3203.4,0.05502735]
["bitfinex","ETHUSD",1731238965169,3.885,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731238965352,4.58478879,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731238965547,4.58478879,3203.5,3203.3,0.05509892]
["bitfinex","ETHUSD",1731238965839,4.58478879,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238965989,3.885,3203.5,3203.4,0.05504471]
["bitfinex","ETHUSD",1731238966191,3.885,3203.5,3203.2,0.3215]
["bitfinex","ETHUSD",1731238966363,4.44,3203.5,3203.4,0.05506206]
["bitfinex","ETHUSD",1731238966564,4.44,3203.5,3203.3,0.05513363]
["bitfinex","ETHUSD",1731238966793,4.44,3203.5,3203.4,0.05507942]
["bitfinex","ETHUSD",1731238967288,5.19528879,3203.5,3203.4,0.05481995]
["bitfinex","ETHUSD",1731238967489,5.19528879,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238967684,4.44,3203.5,3203.4,0.05511413]
["bitfinex","ETHUSD",1731238967863,4.44,3203.5,3203.2,0.3215]
["bitfinex","ETHUSD",1731238968189,4.44,3203.5,3203.3,0.05516395]
["bitfinex","ETHUSD",1731238968547,4.995,3203.5,3203.2,0.3215]
["bitfinex","ETHUSD",1731238968748,0.4995,3203.4,3203.2,0.3215]
["bitfinex","ETHUSD",1731238969352,4.995,3203.5,3203.2,0.3215]
["bitfinex","ETHUSD",1731238970706,4.995,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238970893,5.55,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238973102,6.105,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731238973333,0.666,3203.4,3203.2,0.3115]
["bitfinex","ETHUSD",1731238973519,0.666,3203.4,3203.1,0.70832925]
["bitfinex","ETHUSD",1731238973670,0.666,3203.4,3202.9,0.01]
["bitfinex","ETHUSD",1731238973996,6.105,3203.5,3203.4,0.01]
["bitfinex","ETHUSD",1731238974179,6.105,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238974913,6.105,3203.5,3203.4,0.05515363]
["bitfinex","ETHUSD",1731238975121,7.58178879,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238975315,7.58178879,3203.5,3203.4,0.05517099]
["bitfinex","ETHUSD",1731238975519,7.58178879,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238975684,7.58178879,3203.5,3203.4,0.05518834]
["bitfinex","ETHUSD",1731238976016,7.58178879,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238976186,7.58178879,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238976510,6.66,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238976680,6.66,3203.5,3203.4,0.05485942]
["bitfinex","ETHUSD",1731238976880,6.66,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238977089,0.7215,3203.4,3203.2,0.05496784]
["bitfinex","ETHUSD",1731238977276,0.7215,3203.4,3202.9,0.01]
["bitfinex","ETHUSD",1731238977507,0.7215,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238977715,0.79365,3203.3,3203.2,0.05515792]
["bitfinex","ETHUSD",1731238978090,0.79365,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1731238978627,0.79365,3203.3,3203.2,0.05517528]
["bitfinex","ETHUSD",1731238978991,7.215,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238979312,7.215,3203.5,3203.4,0.05511892]
["bitfinex","ETHUSD",1731238979519,7.77,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238979814,7.77,3203.5,3203.4,0.05511892]
["bitfinex","ETHUSD",1731238980007,8.85828879,3203.5,3203.4,0.05511892]
["bitfinex","ETHUSD",1731238980205,8.85828879,3203.5,3203.3,0.01]
["bitfinex","ETHUSD",1731238980594,8.85828879,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1731238981418,8.85828879,3203.5,3203.2,0.05527942]
["bitfinex","ETHUSD",1731238981616,0.94132888,3203.4,3203.2,0.05527942]
["bitfinex","ETHUSD",1731238981807,0.94132888,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238982122,0.94132888,3203.4,3203.2,0.05529678]
["bitfinex","ETHUSD",1731238982416,0.94132888,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238982625,0.94132888,3203.4,3203.3,0.05492564]
["bitfinex","ETHUSD",1731238982822,0.94132888,3203.4,3203.2,0.05497985]
["bitfinex","ETHUSD",1731238983001,0.94132888,3203.4,3203.3,0.05492564]
["bitfinex","ETHUSD",1731238983315,0.94132888,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238983524,0.67488379,3203.3,3203.2,0.05500255]
["bitfinex","ETHUSD",1731238983729,0.67488379,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1731238983908,0.67488379,3203.3,3203.2,0.05533135]
["bitfinex","ETHUSD",1731238984114,0.67488379,3203.3,3202.9,0.01]
["bitfinex","ETHUSD",1731238984424,0.67488379,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1731238984622,1.49632888,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238984623,0.555,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1731238984812,0.555,3203.4,3203.2,0.05536607]
["bitfinex","ETHUSD",1731238985199,0.555,3203.4,3202.9,0.01]
["bitfinex","ETHUSD",1731238985520,0.555,3203.4,3202.8,0.99662838]
["bitfinex","ETHUSD",1731238985720,1.11,3203.4,3202.9,0.05547009]
["bitfinex","ETHUSD",1731238985928,0.888,3203.3,3202.8,0.99662838]
["bitfinex","ETHUSD",1731238986287,0.888,3203.3,3202.9,0.05548305]
["bitfinex","ETHUSD",1731238986493,0.1998,3203.2,3202.9,0.05548305]
["bitfinex","ETHUSD",1731238987122,0.1998,3203.2,3202.8,0.99662838]
["bitfinex","ETHUSD",1731238987314,0.1998,3203.2,3202.9,0.05552186]
["bitfinex","ETHUSD",1731238987487,0.1998,3203.2,3202.8,0.98662838]
["bitfinex","ETHUSD",1731238987691,0.1998,3203.2,3202.2,0.3115]
["bitfinex","ETHUSD",1731238987895,0.7548,3203.2,3202.2,0.3115]
["bitfinex","ETHUSD",1731238988117,0.01,3203.0,3202.2,0.3115]
["bitfinex","ETHUSD",1731238988346,0.01,3203.0,3201.8,0.01]
["bitfinex","ETHUSD",1731238989392,0.227094,3203.1,3201.9,0.05226039]
["bitfinex","ETHUSD",1731238989591,0.227094,3203.1,3202.1,0.01]
["bitfinex","ETHUSD",1731238989901,0.227094,3203.1,3202.2,0.05211498]
["bitfinex","ETHUSD",1731238990118,0.782094,3203.1,3202.2,0.05211498]
["bitfinex","ETHUSD",1731238990996,0.772094,3203.1,3202.2,0.05211498]
["bitfinex","ETHUSD",1731238991223,0.772094,3203.1,3202.4,0.01]
["bitfinex","ETHUSD",1731238991426,0.782094,3203.1,3202.2,0.01]
["bitfinex","ETHUSD",1731238991795,0.782094,3203.1,3202.3,0.05195738]
["bitfinex","ETHUSD",1731238992200,1.337094,3203.1,3202.2,0.01]
["bitfinex","ETHUSD",1731238992497,0.2091894,3203.0,3202.8,3.0]
["bitfinex","ETHUSD",1731238992723,0.2091894,3203.0,3202.9,0.0515832]
["bitfinex","ETHUSD",1731238994296,0.7641894,3203.0,3202.8,3.0]
["bitfinex","ETHUSD",1731238994504,0.19260034,3202.9,3202.2,0.01]
["bitfinex","ETHUSD",1731238994838,0.555,3203.0,3202.6,0.01]
["bitfinex","ETHUSD",1731238995134,0.555,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731238996534,1.11,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731238996708,1.11,3203.0,3202.6,0.01]
["bitfinex","ETHUSD",1731238997230,1.11,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731238998749,1.665,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731239000752,2.22,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731239002245,2.22,3203.0,3202.6,0.70738569]
["bitfinex","ETHUSD",1731239002419,2.22,3203.0,3202.6,0.01]
["bitfinex","ETHUSD",1731239002621,2.22,3203.0,3202.9,0.01]
["bitfinex","ETHUSD",1731239002953,2.775,3203.0,3202.7,0.01]
["bitfinex","ETHUSD",1731239003465,2.775,3203.0,3202.6,0.3870481]
["bitfinex","ETHUSD",1731239003662,3.2241814,3203.0,3202.4,1.50080832]
["bitfinex","ETHUSD",1731239004020,3.2241814,3203.0,3202.7,0.01]
["bitfinex","ETHUSD",1731239004520,2.775,3203.0,3202.9,0.01]
["bitfinex","ETHUSD",1731239004842,1.37252106,3203.0,3202.9,1.2158481]
["bitfinex","ETHUSD",1731239005357,1.37252106,3203.0,3202.9,1.26732058]
["bitfinex","ETHUSD",1731239005762,0.91981214,3203.1,3202.9,1.26732058]
["bitfinex","ETHUSD",1731239005929,0.82031214,3203.4,3203.3,0.01]
["bitfinex","ETHUSD",1731239006116,0.71711214,3203.4,3203.3,0.8288]
["bitfinex","ETHUSD",1731239007021,1.27211214,3203.4,3203.3,0.8288]
["bitfinex","ETHUSD",1731239007260,1.27211214,3203.4,3203.3,0.82769977]
["bitfinex","ETHUSD",1731239007454,0.6138,3203.4,3203.3,0.82769977]
["bitfinex","ETHUSD",1731239007965,0.6138,3203.4,3203.3,0.8188]
["bitfinex","ETHUSD",1731239008328,0.6138,3203.4,3203.3,1.1303]
["bitfinex","ETHUSD",1731239009143,1.1688,3203.4,3203.3,1.1303]
["bitfinex","ETHUSD",1731239009520,1.1688,3203.4,3203.3,0.9947014]
["bitfinex","ETHUSD",1731239009725,2.17368,3203.4,3203.3,0.9947014]
["bitfinex","ETHUSD",1731239011069,2.17368,3203.4,3203.3,0.6832014]
["bitfinex","ETHUSD",1731239011237,2.72868,3203.4,3203.3,0.3115]
["bitfinex","ETHUSD",1731239012383,2.72868,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239012735,2.72868,3203.4,3203.3,0.3115]
["bitfinex","ETHUSD",1731239013682,3.28368,3203.4,3203.3,0.3115]
["bitfinex","ETHUSD",1731239013835,3.28368,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239014039,1.160868,3203.3,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239014273,1.160868,3203.3,3203.1,0.3115]
["bitfinex","ETHUSD",1731239014576,1.160868,3203.3,3203.1,1.00052666]
["bitfinex","ETHUSD",1731239015076,1.160868,3203.3,3203.2,0.05158817]
["bitfinex","ETHUSD",1731239015278,2.2788,3203.4,3203.2,0.05158817]
["bitfinex","ETHUSD",1731239015443,2.2788,3203.4,3203.1,1.00052666]
["bitfinex","ETHUSD",1731239015634,2.8338,3203.4,3203.1,1.00052666]
["bitfinex","ETHUSD",1731239015836,2.8338,3203.4,3203.2,0.0513755]
["bitfinex","ETHUSD",1731239016038,4.00518,3203.4,3203.1,1.00052666]
["bitfinex","ETHUSD",1731239016462,4.00518,3203.4,3203.2,0.05141021]
["bitfinex","ETHUSD",1731239016665,4.00518,3203.4,3203.1,1.00052666]
["bitfinex","ETHUSD",1731239017042,2.8338,3203.4,3203.3,0.00889977]
["bitfinex","ETHUSD",1731239017279,2.18110001,3203.4,3203.3,0.00889977]
["bitfinex","ETHUSD",1731239017670,2.73610001,3203.4,3203.3,0.00889977]
["bitfinex","ETHUSD",1731239019058,2.73610001,3203.4,3203.1,1.00942643]
["bitfinex","ETHUSD",1731239019259,1.10611,3203.3,3203.1,1.00942643]
["bitfinex","ETHUSD",1731239019455,2.73610001,3203.4,3203.1,1.00942643]
["bitfinex","ETHUSD",1731239019661,2.73610001,3203.4,3203.3,0.05108935]
["bitfinex","ETHUSD",1731239019863,3.29110001,3203.4,3203.3,0.00889977]
["bitfinex","ETHUSD",1731239020170,3.29110001,3203.4,3203.3,1.13919977]
["bitfinex","ETHUSD",1731239020979,1.98478117,3203.4,3203.3,1.13919977]
["bitfinex","ETHUSD",1731239021147,1.98478117,3203.4,3203.3,1.32202241]
["bitfinex","ETHUSD",1731239021350,1.53918117,3203.4,3203.3,1.37301401]
["bitfinex","ETHUSD",1731239021940,2.09418117,3203.4,3203.3,1.37301401]
["bitfinex","ETHUSD",1731239022285,0.78608117,3203.4,3203.3,1.37301401]
["bitfinex","ETHUSD",1731239022667,0.555,3203.6,3203.3,1.37301401]
["bitfinex","ETHUSD",1731239022872,0.555,3203.6,3203.3,1.19019137]
["bitfinex","ETHUSD",1731239024066,8.0617,3203.5,3203.3,1.19019137]
["bitfinex","ETHUSD",1731239026753,8.6167,3203.5,3203.3,1.19019137]
["bitfinex","ETHUSD",1731239028890,9.1717,3203.5,3203.3,1.19019137]
["bitfinex","ETHUSD",1731239029481,9.1717,3203.5,3203.3,1.13919977]
["bitfinex","ETHUSD",1731239029887,9.1717,3203.5,3203.4,0.05072043]
["bitfinex","ETHUSD",1731239030393,9.1717,3203.5,3203.4,0.05093354]
["bitfinex","ETHUSD",1731239030986,9.7267,3203.5,3203.4,0.05093354]
["bitfinex","ETHUSD",1731239033172,10.2817,3203.5,3203.4,0.05093354]
["bitfinex","ETHUSD",1731239033495,10.2817,3203.5,3203.3,1.13919977]
["bitfinex","ETHUSD",1731239033856,10.2817,3203.5,3203.4,0.05087661]
["bitfinex","ETHUSD",1731239034184,11.62115879,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239035290,11.62115879,3203.5,3203.1,0.00889977]
["bitfinex","ETHUSD",1731239035486,1.21761588,3203.4,3203.1,0.00889977]
["bitfinex","ETHUSD",1731239035788,1.21761588,3203.4,3203.2,0.3115]
["bitfinex","ETHUSD",1731239036600,1.21761588,3203.4,3203.1,0.00889977]
["bitfinex","ETHUSD",1731239037803,1.77261588,3203.4,3202.9,0.32039977]
["bitfinex","ETHUSD",1731239037979,1.20543159,3203.3,3202.9,0.32039977]
["bitfinex","ETHUSD",1731239038162,0.555,3203.4,3202.9,0.00889977]
["bitfinex","ETHUSD",1731239039201,0.555,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239039797,1.11,3203.4,3203.3,0.05072378]
["bitfinex","ETHUSD",1731239039958,1.11,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239040164,2.36017,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239040359,2.36017,3203.4,3203.3,0.05074114]
["bitfinex","ETHUSD",1731239040586,1.11,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239040931,1.11,3203.4,3203.2,0.70181781]
["bitfinex","ETHUSD",1731239041094,1.11,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239041272,1.11,3203.4,3203.3,0.05086285]
["bitfinex","ETHUSD",1731239041467,1.11,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239041907,1.665,3203.4,3203.2,0.00889977]
["bitfinex","ETHUSD",1731239044703,2.85644833,3203.4,3202.9,0.3115]
["bitfinex","ETHUSD",1731239046179,3.41144833,3203.4,3202.9,0.3115]
["bitfinex","ETHUSD",1731239046379,1.42481483,3203.3,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239046702,1.42481483,3203.3,3202.9,0.05113217]
["bitfinex","ETHUSD",1731239047104,1.42481483,3203.3,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239047270,0.35914315,3203.2,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239047604,0.35914315,3203.2,3202.4,0.32396069]
["bitfinex","ETHUSD",1731239047605,0.35914315,3203.2,3202.5,0.3115]
["bitfinex","ETHUSD",1731239048327,0.35914315,3203.2,3202.4,0.32396069]
["bitfinex","ETHUSD",1731239048621,0.1783958,3203.1,3202.4,0.32396069]
["bitfinex","ETHUSD",1731239049169,0.1783958,3203.1,3201.8,0.00889977]
["bitfinex","ETHUSD",1731239050011,0.1783958,3203.1,3201.8,0.7065729]
["bitfinex","ETHUSD",1731239050190,0.1783958,3203.1,3201.5,0.32039977]
["bitfinex","ETHUSD",1731239050391,0.01,3202.8,3201.4,0.32403141]
["bitfinex","ETHUSD",1731239050578,0.01,3202.8,3201.4,1.00373291]
["bitfinex","ETHUSD",1731239051871,0.01,3202.8,3201.4,0.6797015]
["bitfinex","ETHUSD",1731239052074,0.01,3202.8,3201.6,0.00889977]
["bitfinex","ETHUSD",1731239052281,0.7433958,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1731239052484,0.565,3203.1,3201.6,0.00889977]
["bitfinex","ETHUSD",1731239052709,1.12,3203.1,3201.9,0.00889977]
["bitfinex","ETHUSD",1731239052915,1.12,3203.1,3201.7,0.00889977]
["bitfinex","ETHUSD",1731239053212,0.1675,3203.0,3201.8,0.05216097]
["bitfinex","ETHUSD",1731239053519,0.1675,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731239053977,0.1675,3203.0,3201.9,0.00889977]
["bitfinex","ETHUSD",1731239054178,0.1675,3203.0,3201.7,0.00889977]
["bitfinex","ETHUSD",1731239054379,0.1675,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731239054690,0.1675,3203.0,3201.7,0.00889977]
["bitfinex","ETHUSD",1731239054899,0.7225,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731239055102,0.18425,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1731239055623,0.18425,3202.9,3202.0,0.00889977]
["bitfinex","ETHUSD",1731239055970,0.7225,3203.0,3202.0,0.00889977]
["bitfinex","ETHUSD",1731239056127,0.7225,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1731239056422,0.7225,3203.0,3202.0,0.00889977]
["bitfinex","ETHUSD",1731239056993,1.2775,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1731239057222,0.23875,3202.9,3202.0,0.00889977]
["bitfinex","ETHUSD",1731239057404,0.23875,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1731239057593,0.23875,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1731239057785,1.2775,3203.0,3202.8,3.0]
["bitfinex","ETHUSD",1731239058116,1.2775,3203.0,3202.0,0.79709977]
["bitfinex","ETHUSD",1731239058324,1.2775,3203.0,3202.1,0.3115]
["bitfinex","ETHUSD",1731239058491,1.2775,3203.0,3202.2,0.00889977]
["bitfinex","ETHUSD",1731239058700,1.11,3203.0,3202.4,0.00889977]
["bitfinex","ETHUSD",1731239059315,1.665,3203.0,3202.4,0.00889977]
["bitfinex","ETHUSD",1731239061291,2.22,3203.0,3202.4,0.00889977]
["bitfinex","ETHUSD",1731239061693,2.22,3203.0,3202.6,0.32039977]
["bitfinex","ETHUSD",1731239062132,2.22,3203.0,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239063334,2.775,3203.0,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239063496,3.219,3203.0,3202.4,0.69070781]
["bitfinex","ETHUSD",1731239063834,3.219,3203.0,3201.9,0.00889977]
["bitfinex","ETHUSD",1731239064003,2.775,3203.0,3202.7,0.00889977]
["bitfinex","ETHUSD",1731239064211,2.775,3203.0,3202.8,1.65323286]
["bitfinex","ETHUSD",1731239065438,2.775,3203.0,3202.9,0.00889977]
["bitfinex","ETHUSD",1731239065646,2.775,3203.0,3202.9,1.21436369]
["bitfinex","ETHUSD",1731239065647,3.33,3203.0,3202.9,1.21436369]
["bitfinex","ETHUSD",1731239066230,3.33,3203.0,3202.9,1.26393622]
["bitfinex","ETHUSD",1731239067118,3.33,3203.0,3202.9,1.71170516]
["bitfinex","ETHUSD",1731239067322,3.33,3203.0,3202.9,1.26393622]
["bitfinex","ETHUSD",1731239067528,0.54105597,3203.0,3202.9,1.71170516]
["bitfinex","ETHUSD",1731239067723,0.2735947,3203.1,3203.0,5.53767693]
["bitfinex","ETHUSD",1731239067933,0.2735947,3203.1,3203.0,24.59899893]
["bitfinex","ETHUSD",1731239068135,0.2735947,3203.1,3203.0,15.51747346]
["bitfinex","ETHUSD",1731239068641,0.2735947,3203.1,3203.0,15.50747346]
["bitfinex","ETHUSD",1731239068800,0.2735947,3203.1,3203.0,7.52799847]
["bitfinex","ETHUSD",1731239068997,0.2735947,3203.1,3203.0,7.51799847]
["bitfinex","ETHUSD",1731239069201,0.2735947,3203.1,3203.0,8.00376846]
["bitfinex","ETHUSD",1731239069439,0.2735947,3203.1,3203.0,0.04961953]
["bitfinex","ETHUSD",1731239069803,0.2735947,3203.1,3202.9,0.00889977]
["bitfinex","ETHUSD",1731239069804,0.8285947,3203.1,3202.9,0.00889977]
["bitfinex","ETHUSD",1731239070621,0.8285947,3203.1,3203.0,0.04805071]
["bitfinex","ETHUSD",1731239071006,0.8285947,3203.1,3202.9,0.00889977]
["bitfinex","ETHUSD",1731239071206,0.8285947,3203.1,3203.0,0.04805071]
["bitfinex","ETHUSD",1731239071407,0.8285947,3203.1,3202.7,0.00889977]
["bitfinex","ETHUSD",1731239071844,1.3835947,3203.1,3202.7,0.00889977]
["bitfinex","ETHUSD",1731239072243,1.3835947,3203.1,3202.7,0.69672484]
["bitfinex","ETHUSD",1731239072541,1.3835947,3203.1,3202.7,0.00889977]
["bitfinex","ETHUSD",1731239072837,1.57745417,3203.1,3202.7,0.00889977]
["bitfinex","ETHUSD",1731239073231,1.3835947,3203.1,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239073406,1.3835947,3203.1,3202.8,0.05702481]
["bitfinex","ETHUSD",1731239073748,1.3835947,3203.1,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239073909,1.9385947,3203.1,3202.8,0.00889977]
["bitfinex","ETHUSD",1731239074301,1.9385947,3203.1,3203.0,0.00889977]
["bitfinex","ETHUSD",1731239074928,1.9385947,3203.1,3203.0,0.05691634]
["bitfinex","ETHUSD",1731239075129,1.9385947,3203.1,3203.0,0.00889977]
["bitfinex","ETHUSD",1731239075331,1.9385947,3203.1,3203.0,0.0569337]
["bitfinex","ETHUSD",1731239075535,1.9385947,3203.1,3203.0,0.76459977]
["bitfinex","ETHUSD",1731239075753,1.9385947,3203.1,3203.0,1.6981387]
["bitfinex","ETHUSD",1731239076056,2.4935947,3203.1,3203.0,1.74617263]
["bitfinex","ETHUSD",1731239077416,2.4935947,3203.1,3203.0,1.29840369]
["bitfinex","ETHUSD",1731239077626,2.4935947,3203.1,3203.0,1.25036976]
["bitfinex","ETHUSD",1731239077847,2.4935947,3203.1,3203.0,1.74616767]
["bitfinex","ETHUSD",1731239078166,3.0485947,3203.1,3203.0,2.23228444]
["bitfinex","ETHUSD",1731239078654,3.0485947,3203.1,3203.0,1.74651445]
["bitfinex","ETHUSD",1731239079021,3.0485947,3203.1,3203.0,1.29874551]
["bitfinex","ETHUSD",1731239079226,3.0485947,3203.1,3203.0,1.75180073]
["bitfinex","ETHUSD",1731239079718,3.0485947,3203.1,3203.0,1.7998297]
["bitfinex","ETHUSD",1731239080127,3.6035947,3203.1,3203.0,1.7998297]
["bitfinex","ETHUSD",1731239080325,3.6035947,3203.1,3203.0,2.24759864]
["bitfinex","ETHUSD",1731239080736,3.6035947,3203.1,3203.0,2.19956967]
["bitfinex","ETHUSD",1731239080937,3.6035947,3203.1,3203.0,2.24759513]
["bitfinex","ETHUSD",1731239081136,3.6035947,3203.1,3203.0,1.04412619]
["bitfinex","ETHUSD",1731239081338,4.01945417,3203.1,3203.0,1.04412619]
["bitfinex","ETHUSD",1731239081545,4.01945417,3203.1,3203.0,0.99610073]
["bitfinex","ETHUSD",1731239081768,4.01945417,3203.1,3203.0,0.00889977]
["bitfinex","ETHUSD",1731239082154,4.57445417,3203.1,3203.0,0.00889977]
["bitfinex","ETHUSD",1731239082651,4.57445417,3203.1,3203.0,0.32039977]
["bitfinex","ETHUSD",1731239083463,4.57445417,3203.1,3203.0,0.30519731]
["bitfinex","ETHUSD",1731239084252,4.7135947,3203.1,3203.0,0.35320519]
["bitfinex","ETHUSD",1731239084430,4.7135947,3203.1,3203.0,0.04800788]
["bitfinex","ETHUSD",1731239084831,4.7135947,3203.1,3203.0,0.74666356]
["bitfinex","ETHUSD",1731239085352,4.7135947,3203.1,3203.0,0.29889462]
["bitfinex","ETHUSD",1731239085664,4.7135947,3203.1,3203.0,0.34685043]
["bitfinex","ETHUSD",1731239086009,4.7135947,3203.1,3203.0,0.04795581]
["bitfinex","ETHUSD",1731239086167,4.7135947,3203.1,3203.0,10.32522636]
["bitfinex","ETHUSD",1731239086367,5.2685947,3203.1,3203.0,7.18743355]
["bitfinex","ETHUSD",1731239086573,5.2685947,3203.1,3203.0,7.23488577]
["bitfinex","ETHUSD",1731239086944,5.2685947,3203.1,3203.0,1.99388577]
["bitfinex","ETHUSD",1731239087349,3.7096947,3203.1,3203.0,1.99388577]
["bitfinex","ETHUSD",1731239087560,3.0665947,3203.1,3203.0,4.94643355]
["bitfinex","ETHUSD",1731239087952,2.4234947,3203.1,3203.0,4.99393782]
["bitfinex","ETHUSD",1731239088548,0.8196947,3203.1,3203.0,4.99393782]
["bitfinex","ETHUSD",1731239088883,0.8196947,3203.1,3203.0,1.22393782]
["bitfinex","ETHUSD",1731239089181,0.8196947,3203.1,3203.0,0.34639889]
["bitfinex","ETHUSD",1731239089478,0.8196947,3203.1,3203.0,0.34644746]
["bitfinex","ETHUSD",1731239090045,0.8196947,3203.1,3203.0,0.7942164]
["bitfinex","ETHUSD",1731239090244,0.8196947,3203.1,3203.0,1.99398639]
["bitfinex","ETHUSD",1731239090442,0.8196947,3203.1,3203.0,5.21658893]
["bitfinex","ETHUSD",1731239090682,1.3746947,3203.1,3203.0,16.35031952]
["bitfinex","ETHUSD",1731239090866,1.3746947,3203.1,3203.0,11.27805952]
["bitfinex","ETHUSD",1731239091263,1.3746947,3203.1,3203.0,5.26383352]
["bitfinex","ETHUSD",1731239091652,1.3746947,3203.1,3203.0,4.81606458]
["bitfinex","ETHUSD",1731239092782,1.9296947,3203.1,3203.0,4.81606458]
["bitfinex","ETHUSD",1731239092946,1.9296947,3203.1,3203.0,3.61629459]
["bitfinex","ETHUSD",1731239093147,1.9296947,3203.1,3203.0,0.34613921]
["bitfinex","ETHUSD",1731239093883,1.9296947,3203.1,3203.0,0.04724459]
["bitfinex","ETHUSD",1731239094247,1.9296947,3203.1,3202.5,0.29889462]
["bitfinex","ETHUSD",1731239094981,2.4846947,3203.1,3202.5,0.99134548]
["bitfinex","ETHUSD",1731239095853,2.4846947,3203.1,3202.6,0.83244729]
["bitfinex","ETHUSD",1731239096061,2.4846947,3203.1,3202.7,0.18237928]
["bitfinex","ETHUSD",1731239096545,2.4846947,3203.1,3202.8,0.04740458]
["bitfinex","ETHUSD",1731239096952,3.0396947,3203.1,3202.7,0.18237928]
["bitfinex","ETHUSD",1731239097174,3.0396947,3203.1,3202.9,0.04721155]
["bitfinex","ETHUSD",1731239097346,3.0396947,3203.1,3202.8,0.04726576]
["bitfinex","ETHUSD",1731239097688,3.0396947,3203.1,3202.9,0.04724626]
["bitfinex","ETHUSD",1731239098062,3.0396947,3203.1,3202.7,0.18237928]
["bitfinex","ETHUSD",1731239098265,3.0396947,3203.1,3203.0,0.04722675]
["bitfinex","ETHUSD",1731239098582,3.0396947,3203.1,3202.7,0.18237928]
["bitfinex","ETHUSD",1731239098756,3.0396947,3203.1,3203.0,0.81567077]
["bitfinex","ETHUSD",1731239098956,3.5946947,3203.1,3203.0,0.77]
["bitfinex","ETHUSD",1731239099161,3.5946947,3203.1,3203.0,0.81418547]
["bitfinex","ETHUSD",1731239100192,3.5946947,3203.1,3203.0,1.26195441]
["bitfinex","ETHUSD",1731239100751,1.00513629,3203.1,3203.0,1.26195441]
["bitfinex","ETHUSD",1731239101254,0.555,3203.1,3203.0,21.75811802]
["bitfinex","ETHUSD",1731239101588,0.555,3203.6,3203.1,3.87753893]
["bitfinex","ETHUSD",1731239101589,9.12855781,3203.5,3203.1,3.87753893]
["bitfinex","ETHUSD",1731239101882,9.12855781,3203.5,3203.2,0.04389645]
["bitfinex","ETHUSD",1731239102088,9.12855781,3203.5,3203.1,0.87753893]
["bitfinex","ETHUSD",1731239102287,9.12855781,3203.5,3203.2,0.16475389]
["bitfinex","ETHUSD",1731239102753,9.12855781,3203.5,3203.1,0.42976999]
["bitfinex","ETHUSD",1731239102950,9.12855781,3203.5,3202.8,1.1384]
["bitfinex","ETHUSD",1731239103264,9.12855781,3203.5,3202.9,0.04268247]
["bitfinex","ETHUSD",1731239103485,9.68355781,3203.5,3202.9,0.04268247]
["bitfinex","ETHUSD",1731239103800,1.02385578,3203.4,3202.9,0.04268247]
["bitfinex","ETHUSD",1731239104153,1.02385578,3203.4,3202.6,0.3115]
["bitfinex","ETHUSD",1731239104896,1.02385578,3203.4,3202.5,0.3115]
["bitfinex","ETHUSD",1731239105108,1.02385578,3203.4,3202.5,0.74126999]
["bitfinex","ETHUSD",1731239105260,1.07074136,3203.3,3202.5,0.74126999]
["bitfinex","ETHUSD",1731239105460,1.07074136,3203.3,3202.5,0.3115]
["bitfinex","ETHUSD",1731239105661,1.62574136,3203.3,3202.5,0.3115]
["bitfinex","ETHUSD",1731239107061,1.63574136,3203.3,3202.5,0.3115]
["bitfinex","ETHUSD",1731239107295,1.63574136,3203.3,3201.8,0.77331649]
["bitfinex","ETHUSD",1731239107296,0.01,3203.1,3202.6,0.04191947]
["bitfinex","ETHUSD",1731239107603,0.01,3203.1,3201.9,0.3115]
["bitfinex","ETHUSD",1731239107764,0.565,3203.1,3201.9,0.3115]
["bitfinex","ETHUSD",1731239107965,0.01,3202.9,3201.9,0.3115]
["bitfinex","ETHUSD",1731239108203,0.01,3202.9,3201.6,0.32445145]
["bitfinex","ETHUSD",1731239108660,0.01,3202.9,3201.7,0.42976999]
["bitfinex","ETHUSD",1731239109500,0.01,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1731239109992,0.565,3202.9,3201.7,0.42976999]
["bitfinex","ETHUSD",1731239110497,0.01,3202.6,3201.6,0.32445145]
["bitfinex","ETHUSD",1731239110677,0.01,3202.6,3201.2,0.0542419]
["bitfinex","ETHUSD",1731239110874,0.01,3202.6,3201.7,0.04255898]
["bitfinex","ETHUSD",1731239111074,0.01,3202.8,3201.2,0.80841663]
["bitfinex","ETHUSD",1731239111274,0.01,3202.8,3201.3,0.42976999]
["bitfinex","ETHUSD",1731239111599,0.01,3202.5,3201.3,0.42976999]
["bitfinex","ETHUSD",1731239111895,0.01,3202.5,3201.4,0.0427218]
["bitfinex","ETHUSD",1731239112103,0.565,3202.5,3202.2,3.0]
["bitfinex","ETHUSD",1731239112514,0.565,3202.5,3202.3,0.04223343]
["bitfinex","ETHUSD",1731239112718,0.555,3202.5,3202.3,0.04223343]
["bitfinex","ETHUSD",1731239112918,0.555,3202.5,3201.8,0.42976999]
["bitfinex","ETHUSD",1731239113219,0.555,3202.5,3202.4,0.04217919]
["bitfinex","ETHUSD",1731239113392,0.555,3202.5,3201.5,0.8169]
["bitfinex","ETHUSD",1731239113596,0.555,3202.5,3201.6,0.04261325]
["bitfinex","ETHUSD",1731239114189,1.11,3202.5,3201.6,0.47238324]
["bitfinex","ETHUSD",1731239114415,1.11,3202.5,3201.7,0.42976999]
["bitfinex","ETHUSD",1731239114725,1.11,3202.5,3201.8,0.04251971]
["bitfinex","ETHUSD",1731239116424,1.665,3202.5,3201.8,0.4722897]
["bitfinex","ETHUSD",1731239117797,1.665,3202.5,3201.9,0.93999852]
["bitfinex","ETHUSD",1731239118001,1.665,3202.5,3202.1,0.8169]
["bitfinex","ETHUSD",1731239118310,1.665,3202.5,3202.2,0.78335543]
["bitfinex","ETHUSD",1731239118496,2.22,3202.5,3202.4,0.3115]
["bitfinex","ETHUSD",1731239118820,2.22,3202.5,3202.4,0.3534552]
["bitfinex","ETHUSD",1731239119333,2.22,3202.5,3202.4,1.60012519]
["bitfinex","ETHUSD",1731239119500,2.22,3202.5,3202.4,15.38943413]
["bitfinex","ETHUSD",1731239119707,2.22,3202.5,3202.4,9.05706813]
["bitfinex","ETHUSD",1731239120323,0.555,3202.9,3202.4,8.24016813]
["bitfinex","ETHUSD",1731239120492,0.555,3202.9,3202.7,1.1284]
["bitfinex","ETHUSD",1731239120693,0.30622254,3203.1,3202.8,17.97059093]
["bitfinex","ETHUSD",1731239120998,0.30622254,3203.1,3203.0,4.1284]
["bitfinex","ETHUSD",1731239121190,0.30622254,3203.1,3203.0,9.119612]
["bitfinex","ETHUSD",1731239121391,0.30622254,3203.1,3203.0,4.17002658]
["bitfinex","ETHUSD",1731239121587,0.30622254,3203.1,3203.0,1.17002658]
["bitfinex","ETHUSD",1731239121816,0.30622254,3203.1,3203.0,1.1284]
["bitfinex","ETHUSD",1731239122017,0.30622254,3203.1,3203.0,1.32899389]
["bitfinex","ETHUSD",1731239122693,0.86122254,3203.1,3203.0,1.32899389]
["bitfinex","ETHUSD",1731239123394,0.86122254,3203.1,3203.0,1.05912047]
["bitfinex","ETHUSD",1731239124127,0.86122254,3203.1,3203.0,0.24222047]
["bitfinex","ETHUSD",1731239124429,0.86122254,3203.1,3203.0,0.04162658]
["bitfinex","ETHUSD",1731239124620,0.86122254,3203.1,3202.4,1.247225]
["bitfinex","ETHUSD",1731239124935,1.41622254,3203.1,3202.5,0.04185841]
["bitfinex","ETHUSD",1731239125116,1.41622254,3203.1,3202.6,0.42976999]
["bitfinex","ETHUSD",1731239125291,1.41622254,3203.1,3202.6,0.87753893]
["bitfinex","ETHUSD",1731239125491,1.41622254,3203.1,3202.7,0.04173982]
["bitfinex","ETHUSD",1731239125722,1.41622254,3203.1,3202.8,1.25616999]
["bitfinex","ETHUSD",1731239126225,1.41622254,3203.1,3202.9,0.10407061]
["bitfinex","ETHUSD",1731239126531,1.26201806,3203.1,3203.0,0.61057094]
["bitfinex","ETHUSD",1731239127028,1.81701806,3203.1,3203.0,0.47111716]
["bitfinex","ETHUSD",1731239127228,1.81701806,3203.1,3203.0,0.04134717]
["bitfinex","ETHUSD",1731239127447,1.81701806,3203.1,3202.8,0.8264]
["bitfinex","ETHUSD",1731239127608,1.81701806,3203.1,3202.9,0.04140138]
["bitfinex","ETHUSD",1731239128100,1.81701806,3203.1,3202.9,0.47117137]
["bitfinex","ETHUSD",1731239129235,2.37201806,3203.1,3202.9,0.47117137]
["bitfinex","ETHUSD",1731239129595,2.37201806,3203.1,3202.9,0.04140138]
["bitfinex","ETHUSD",1731239129793,2.66471987,3203.1,3202.5,0.74126999]
["bitfinex","ETHUSD",1731239130031,2.37201806,3203.1,3202.6,0.42976999]
["bitfinex","ETHUSD",1731239130218,2.37201806,3203.1,3202.6,0.47002407]
["bitfinex","ETHUSD",1731239131121,2.92701806,3203.1,3202.6,0.47002407]
["bitfinex","ETHUSD",1731239131936,2.92701806,3203.1,3202.6,0.04025408]
["bitfinex","ETHUSD",1731239132512,2.92701806,3203.1,3202.7,0.42976999]
["bitfinex","ETHUSD",1731239132711,2.92701806,3203.1,3202.6,0.48802302]
["bitfinex","ETHUSD",1731239133020,2.92701806,3203.1,3202.7,0.04016489]
["bitfinex","ETHUSD",1731239133198,3.48201806,3203.1,3202.5,3.3115]
["bitfinex","ETHUSD",1731239133530,3.48201806,3203.1,3202.6,0.04037143]
["bitfinex","ETHUSD",1731239133841,3.48201806,3203.1,3202.8,0.3215]
["bitfinex","ETHUSD",1731239134039,3.48201806,3203.1,3203.0,0.3115]
["bitfinex","ETHUSD",1731239134194,3.48201806,3203.1,3203.0,0.75926894]
["bitfinex","ETHUSD",1731239134399,3.48201806,3203.1,3203.0,0.79920847]
["bitfinex","ETHUSD",1731239134841,1.7523509,3203.1,3203.0,0.79920847]
["bitfinex","ETHUSD",1731239135053,0.9214509,3203.1,3203.0,21.13868246]
["bitfinex","ETHUSD",1731239135254,1.4764509,3203.1,3203.0,20.08474646]
["bitfinex","ETHUSD",1731239135408,0.555,3203.1,3203.0,16.78906953]
["bitfinex","ETHUSD",1731239135603,0.555,3203.3,3203.2,0.3115]
["bitfinex","ETHUSD",1731239135950,7.87115812,3203.5,3203.4,1.1379]
["bitfinex","ETHUSD",1731239136104,7.87115812,3203.5,3203.4,1.58566894]
["bitfinex","ETHUSD",1731239136446,7.87115812,3203.5,3203.4,19.07366194]
["bitfinex","ETHUSD",1731239136642,7.87115812,3203.5,3203.4,19.11338386]
["bitfinex","ETHUSD",1731239136811,7.87115812,3203.5,3203.4,19.5864897]
["bitfinex","ETHUSD",1731239137445,8.42615812,3203.5,3203.4,19.5864897]
["bitfinex","ETHUSD",1731239138807,8.42615812,3203.5,3203.4,19.13872076]
["bitfinex","ETHUSD",1731239139139,8.42615812,3203.5,3203.4,12.63445276]
["bitfinex","ETHUSD",1731239139453,8.42615812,3203.5,3203.4,1.17762192]
["bitfinex","ETHUSD",1731239139608,8.98115812,3203.5,3203.0,1.1379]
["bitfinex","ETHUSD",1731239139943,8.98115812,3203.5,3203.1,0.04006803]
["bitfinex","ETHUSD",1731239140345,8.98115812,3203.5,3203.0,1.1379]
["bitfinex","ETHUSD",1731239140638,10.19056273,3203.5,3203.1,0.3115]
["bitfinex","ETHUSD",1731239140852,8.98115812,3203.5,3203.1,0.3115]
["bitfinex","ETHUSD",1731239141066,8.98115812,3203.5,3203.2,0.42976999]
["bitfinex","ETHUSD",1731239141409,8.98115812,3203.5,3203.3,0.0393699]
["bitfinex","ETHUSD",1731239141639,8.98115812,3203.5,3203.4,0.42976999]
["bitfinex","ETHUSD",1731239141857,9.53615812,3203.5,3203.0,0.75126999]
["bitfinex","ETHUSD",1731239142147,9.53615812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239144044,10.09115812,3203.5,3203.0,0.3115]
["bitfinex","ETHUSD",1731239144341,10.09115812,3203.5,3203.4,0.74126999]
["bitfinex","ETHUSD",1731239145336,10.09115812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239146045,10.64615812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239147323,12.02206273,3203.5,3202.6,1.0837]
["bitfinex","ETHUSD",1731239147668,12.02206273,3203.5,3202.7,0.74126999]
["bitfinex","ETHUSD",1731239147825,10.64615812,3203.5,3202.7,0.74126999]
["bitfinex","ETHUSD",1731239148279,10.64615812,3203.5,3202.7,0.3115]
["bitfinex","ETHUSD",1731239148280,11.20115812,3203.5,3202.7,0.3115]
["bitfinex","ETHUSD",1731239148422,11.20115812,3203.5,3202.7,0.72855209]
["bitfinex","ETHUSD",1731239148625,11.20115812,3203.5,3202.8,0.41705209]
["bitfinex","ETHUSD",1731239148922,11.20115812,3203.5,3202.9,0.03793898]
["bitfinex","ETHUSD",1731239149125,11.20115812,3203.5,3202.9,0.41705209]
["bitfinex","ETHUSD",1731239149359,11.20115812,3203.5,3203.1,0.3115]
["bitfinex","ETHUSD",1731239149557,11.20115812,3203.5,3203.3,1.0837]
["bitfinex","ETHUSD",1731239149744,11.20115812,3203.5,3203.4,0.44776894]
["bitfinex","ETHUSD",1731239150164,11.20115812,3203.5,3203.4,16.83846103]
["bitfinex","ETHUSD",1731239150464,11.75615812,3203.5,3203.4,16.83846103]
["bitfinex","ETHUSD",1731239150630,11.75615812,3203.5,3203.4,16.87567082]
["bitfinex","ETHUSD",1731239152358,11.75615812,3203.5,3203.4,17.65787082]
["bitfinex","ETHUSD",1731239152563,12.31115812,3203.5,3203.4,17.65787082]
["bitfinex","ETHUSD",1731239154344,12.31115812,3203.5,3203.4,17.24081873]
["bitfinex","ETHUSD",1731239154777,12.86615812,3203.5,3203.4,17.24081873]
["bitfinex","ETHUSD",1731239155258,12.86615812,3203.5,3203.4,17.65787082]
["bitfinex","ETHUSD",1731239157079,13.42115812,3203.5,3203.4,17.24081873]
["bitfinex","ETHUSD",1731239157464,13.42115812,3203.5,3203.4,8.27640579]
["bitfinex","ETHUSD",1731239157670,13.42115812,3203.5,3203.4,6.36164779]
["bitfinex","ETHUSD",1731239157873,13.42115812,3203.5,3203.4,0.80940979]
["bitfinex","ETHUSD",1731239158365,13.42115812,3203.5,3203.1,0.7822]
["bitfinex","ETHUSD",1731239158571,13.42115812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239159086,13.42115812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239159382,13.97615812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239160952,13.97615812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239161374,14.53115812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239162601,16.29556273,3203.5,3203.0,0.63531085]
["bitfinex","ETHUSD",1731239163392,16.29556273,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239163393,14.53115812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239163593,15.08615812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239165480,15.08615812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239165700,15.64115812,3203.5,3203.2,0.3115]
["bitfinex","ETHUSD",1731239167214,15.64115812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239167675,16.19615812,3203.5,3203.4,0.3115]
["bitfinex","ETHUSD",1731239169112,16.19615812,3203.5,3203.1,0.3115]
["bitfinex","ETHUSD",1731239169421,17.96995531,3203.5,3203.1,0.3115]
["bitfinex","ETHUSD",1731239169713,17.96995531,3203.5,3203.0,0.32381085]
["bitfinex","ETHUSD",1731239170018,17.96995531,3203.5,3202.6,0.32548273]
["bitfinex","ETHUSD",1731239170019,18.52495531,3203.5,3202.6,0.32390859]
["bitfinex","ETHUSD",1731239170315,1.90799553,3203.4,3202.7,0.03654409]
["bitfinex","ETHUSD",1731239170678,1.90799553,3203.4,3202.6,0.32390859]
["bitfinex","ETHUSD",1731239170880,1.90799553,3203.4,3202.7,0.03656145]
["bitfinex","ETHUSD",1731239171099,1.90799553,3203.4,3202.6,0.32390859]
["bitfinex","ETHUSD",1731239171302,1.86591537,3203.3,3202.7,0.0365788]
["bitfinex","ETHUSD",1731239171716,1.86591537,3203.3,3202.5,0.32393975]
["bitfinex","ETHUSD",1731239171923,2.42091537,3203.3,3202.8,0.03655929]
["bitfinex","ETHUSD",1731239172085,0.18659154,3203.2,3202.5,0.32393975]
["bitfinex","ETHUSD",1731239172287,0.18659154,3203.2,3202.6,0.0366851]
["bitfinex","ETHUSD",1731239172503,0.555,3203.3,3202.7,0.3115]
["bitfinex","ETHUSD",1731239172731,0.555,3203.3,3202.8,0.03658477]
["bitfinex","ETHUSD",1731239173200,0.555,3203.3,3202.6,0.3115]
["bitfinex","ETHUSD",1731239173400,0.555,3203.3,3202.9,0.03644378]
["bitfinex","ETHUSD",1731239173637,0.555,3203.3,3202.6,0.3115]
["bitfinex","ETHUSD",1731239173839,0.555,3203.3,3203.0,0.03638957]
["bitfinex","ETHUSD",1731239174042,1.11,3203.3,3202.6,0.3115]
["bitfinex","ETHUSD",1731239174199,1.11,3203.3,3203.1,0.03637006]
["bitfinex","ETHUSD",1731239174405,1.11,3203.3,3202.6,0.3115]
["bitfinex","ETHUSD",1731239174606,1.11,3203.3,3202.6,0.72855209]
["bitfinex","ETHUSD",1731239174829,1.11,3203.3,3202.7,0.03660429]
["bitfinex","ETHUSD",1731239175639,1.11,3203.3,3202.8,0.3115]
["bitfinex","ETHUSD",1731239175949,1.11,3203.3,3202.9,0.03649584]
["bitfinex","ETHUSD",1731239176103,1.665,3203.3,3202.8,0.3115]
["bitfinex","ETHUSD",1731239176304,0.1665,3203.2,3202.8,0.3115]
["bitfinex","ETHUSD",1731239176745,0.1665,3203.2,3202.6,0.3115]
["bitfinex","ETHUSD",1731239176910,0.1665,3203.2,3202.9,0.0365132]
["bitfinex","ETHUSD",1731239177111,0.1665,3203.2,3202.6,0.3115]
["bitfinex","ETHUSD",1731239177413,1.665,3203.3,3203.0,0.3115]
["bitfinex","ETHUSD",1731239177844,1.665,3203.3,3203.1,0.03644108]
["bitfinex","ETHUSD",1731239178232,2.22,3203.3,3203.0,0.3115]
["bitfinex","ETHUSD",1731239178408,0.1665,3203.2,3203.1,0.3115]
["bitfinex","ETHUSD",1731239178744,0.1665,3203.2,3203.1,0.34785431]
["bitfinex","ETHUSD",1731239178934,0.1665,3203.2,3203.1,0.3115]
["bitfinex","ETHUSD",1731239179551,0.1665,3203.2,3203.1,0.03641455]
["bitfinex","ETHUSD",1731239179708,0.1665,3203.2,3202.7,0.3115]
["bitfinex","ETHUSD",1731239179905,0.1665,3203.2,3202.8,0.0365772]
["bitfinex","ETHUSD",1731239180119,0.23865,3203.1,3202.7,0.3115]
["bitfinex","ETHUSD",1731239180350,0.23865,3203.1,3202.9,0.03652791]
["bitfinex","ETHUSD",1731239180520,0.23865,3203.1,3202.7,0.3115]
["bitfinex","ETHUSD",1731239180720,0.555,3203.2,3203.1,0.3115]
["bitfinex","ETHUSD",1731239181130,0.555,3203.2,3203.1,0.34791948]
["bitfinex","ETHUSD",1731239181649,1.30965501,3203.3,3203.2,0.72855209]
["bitfinex","ETHUSD",1731239182360,1.86465501,3203.3,3203.2,4.99522103]
["bitfinex","ETHUSD",1731239182519,1.86465501,3203.3,3203.2,1.99522103]
["bitfinex","ETHUSD",1731239182720,1.86465501,3203.3,3203.2,5.03149953]
["bitfinex","ETHUSD",1731239182955,1.86465501,3203.3,3203.2,9.76720953]
["bitfinex","ETHUSD",1731239183692,1.86465501,3203.3,3203.2,2.03149953]
["bitfinex","ETHUSD",1731239183855,1.86465501,3203.3,3203.2,1.58373059]
["bitfinex","ETHUSD",1731239184065,1.86465501,3203.3,3203.2,1.54745209]
["bitfinex","ETHUSD",1731239184428,2.41965501,3203.3,3203.2,1.54745209]
["bitfinex","ETHUSD",1731239184859,2.41965501,3203.3,3203.2,0.72855209]
["bitfinex","ETHUSD",1731239185346,2.41965501,3203.3,3203.2,1.17632103]
["bitfinex","ETHUSD",1731239185743,2.41965501,3203.3,3203.2,3.72855209]
["bitfinex","ETHUSD",1731239185947,2.41965501,3203.3,3203.2,0.72855209]
["bitfinex","ETHUSD",1731239186558,2.97465501,3203.3,3203.2,1.17632103]
["bitfinex","ETHUSD",1731239187061,2.97465501,3203.3,3203.2,0.72855209]
["bitfinex","ETHUSD",1731239187270,2.97465501,3203.3,3203.2,3.72855209]
["bitfinex","ETHUSD",1731239187489,2.97465501,3203.3,3203.2,9.85258009]
["bitfinex","ETHUSD",1731239187692,2.97465501,3203.3,3203.2,11.64555179]
["bitfinex","ETHUSD",1731239187866,2.97465501,3203.3,3203.2,12.46445179]
["bitfinex","ETHUSD",1731239188267,2.97465501,3203.3,3203.2,12.47445179]
["bitfinex","ETHUSD",1731239188658,3.52965501,3203.3,3203.2,12.48445179]
["bitfinex","ETHUSD",1731239190674,4.08465501,3203.3,3203.2,12.48445179]
["bitfinex","ETHUSD",1731239192080,4.08465501,3203.3,3203.2,24.86445179]
["bitfinex","ETHUSD",1731239192968,4.63965501,3203.3,3203.2,24.86445179]
["bitfinex","ETHUSD",1731239193499,4.32815501,3203.3,3203.2,24.86445179]
["bitfinex","ETHUSD",1731239193794,4.32815501,3203.3,3203.2,24.41668285]
["bitfinex","ETHUSD",1731239194774,3.62953267,3203.3,3203.2,24.41668285]
["bitfinex","ETHUSD",1731239194993,3.62953267,3203.3,3203.2,24.86445179]
["bitfinex","ETHUSD",1731239195204,4.18453267,3203.3,3203.2,24.86445179]
["bitfinex","ETHUSD",1731239195490,4.18453267,3203.3,3203.2,31.10815179]
["bitfinex","ETHUSD",1731239196359,3.35123267,3203.3,3203.2,31.10815179]
["bitfinex","ETHUSD",1731239196758,16.75115812,3203.5,3203.4,0.3315]
["bitfinex","ETHUSD",1731239196963,16.75115812,3203.5,3203.4,68.10701203]
["bitfinex","ETHUSD",1731239197160,16.82011894,3203.5,3203.4,73.26215756]
["bitfinex","ETHUSD",1731239197361,0.555,3203.6,3203.5,4.17632103]
["bitfinex","ETHUSD",1731239197613,0.555,3203.6,3203.5,73.20610203]
["bitfinex","ETHUSD",1731239197894,0.555,3204.0,3203.6,1.1504]
["bitfinex","ETHUSD",1731239198073,0.555,3204.0,3203.6,60.42884994]
["bitfinex","ETHUSD",1731239198398,0.555,3204.0,3203.6,60.88166664]
["bitfinex","ETHUSD",1731239199393,3.11288793,3203.7,3203.6,60.88166664]
["bitfinex","ETHUSD",1731239199594,3.11288793,3203.7,3203.6,60.4338977]
["bitfinex","ETHUSD",1731239199797,3.11288793,3203.7,3203.6,45.8307137]
["bitfinex","ETHUSD",1731239199999,3.11288793,3203.7,3203.6,29.02258261]
["bitfinex","ETHUSD",1731239200311,3.11288793,3203.7,3203.6,28.20368261]
["bitfinex","ETHUSD",1731239200597,3.11288793,3203.7,3203.6,6.59026461]
["bitfinex","ETHUSD",1731239201101,3.11288793,3203.7,3203.6,32.85138061]
["bitfinex","ETHUSD",1731239201267,3.11288793,3203.7,3203.6,39.28709161]
["bitfinex","ETHUSD",1731239201469,2.58488793,3203.7,3203.6,38.16810961]
["bitfinex","ETHUSD",1731239201797,2.58488793,3203.7,3203.6,35.70828361]
["bitfinex","ETHUSD",1731239202000,2.58488793,3203.7,3203.6,36.1253357]
["bitfinex","ETHUSD",1731239203197,2.58488793,3203.7,3203.6,36.59310464]
["bitfinex","ETHUSD",1731239203797,3.13988793,3203.7,3203.6,36.59310464]
["bitfinex","ETHUSD",1731239204404,3.13988793,3203.7,3203.6,30.9213727]
["bitfinex","ETHUSD",1731239205795,3.13988793,3203.7,3203.6,30.1096167]
["bitfinex","ETHUSD",1731239206104,3.69488793,3203.7,3203.6,28.2476347]
["bitfinex","ETHUSD",1731239206398,3.69488793,3203.7,3203.6,25.4902227]
["bitfinex","ETHUSD",1731239206606,3.69488793,3203.7,3203.6,25.5002227]
["bitfinex","ETHUSD",1731239207083,3.69488793,3203.7,3203.6,25.4902227]
["bitfinex","ETHUSD",1731239207398,3.69488793,3203.7,3203.6,25.5002227]
["bitfinex","ETHUSD",1731239208312,4.24988793,3203.7,3203.6,25.5002227]
["bitfinex","ETHUSD",1731239208467,4.24988793,3203.7,3203.6,25.4902227]
["bitfinex","ETHUSD",1731239208668,4.24988793,3203.7,3203.6,25.5002227]
["bitfinex","ETHUSD",1731239209006,4.24988793,3203.7,3203.6,25.94799164]
["bitfinex","ETHUSD",1731239209576,4.24988793,3203.7,3203.6,25.95799164]
["bitfinex","ETHUSD",1731239210492,4.80488793,3203.7,3203.6,26.75699164]
["bitfinex","ETHUSD",1731239211312,4.80488793,3203.7,3203.6,39.13699164]
["bitfinex","ETHUSD",1731239211480,4.80488793,3203.7,3203.6,39.12699164]
["bitfinex","ETHUSD",1731239211685,4.80488793,3203.7,3203.6,39.13699164]
["bitfinex","ETHUSD",1731239212609,5.35988793,3203.7,3203.6,39.13699164]
["bitfinex","ETHUSD",1731239213222,1.11988793,3203.7,3203.6,39.13699164]
["bitfinex","ETHUSD",1731239214074,0.555,3204.0,3203.8,0.3315]
["bitfinex","ETHUSD",1731239214296,0.555,3204.0,3203.8,22.81892103]
["bitfinex","ETHUSD",1731239214507,0.555,3204.0,3203.8,22.85506728]
["bitfinex","ETHUSD",1731239214670,6.25062178,3203.9,3203.8,22.85506728]
["bitfinex","ETHUSD",1731239215008,6.25062178,3203.9,3203.8,53.04732628]
["bitfinex","ETHUSD",1731239215198,6.25062178,3203.9,3203.8,50.41911319]
["bitfinex","ETHUSD",1731239216681,6.80562178,3203.9,3203.8,50.41911319]
["bitfinex","ETHUSD",1731239217283,6.80562178,3203.9,3203.8,37.56877319]
["bitfinex","ETHUSD",1731239217875,6.80562178,3203.9,3203.8,37.93915862]
["bitfinex","ETHUSD",1731239218485,6.80562178,3203.9,3203.8,37.55877319]
["bitfinex","ETHUSD",1731239218814,6.80562178,3203.9,3203.8,12.96462825]
["bitfinex","ETHUSD",1731239219014,7.36062178,3203.9,3203.8,12.96462825]
["bitfinex","ETHUSD",1731239219311,0.555,3204.0,3203.8,12.97462825]
["bitfinex","ETHUSD",1731239219478,0.555,3204.0,3203.9,12.950874]
["bitfinex","ETHUSD",1731239219677,0.7678,3204.2,3204.0,3.3115]
["bitfinex","ETHUSD",1731239219989,0.7678,3204.2,3204.0,3.34755523]
["bitfinex","ETHUSD",1731239220717,5.63090627,3204.1,3204.0,0.34755523]
["bitfinex","ETHUSD",1731239220919,6.16571163,3204.1,3204.0,0.03605523]
["bitfinex","ETHUSD",1731239221220,6.72071163,3204.1,3204.0,0.03605523]
["bitfinex","ETHUSD",1731239222358,6.18590627,3204.1,3204.0,0.03605523]
["bitfinex","ETHUSD",1731239223148,6.74090627,3204.1,3204.0,0.03605523]
["bitfinex","ETHUSD",1731239223346,6.74090627,3204.1,3204.0,3.03605523]
["bitfinex","ETHUSD",1731239225271,7.29590627,3204.1,3204.0,24.03529823]
["bitfinex","ETHUSD",1731239225475,7.29590627,3204.1,3204.0,5.85153423]
["bitfinex","ETHUSD",1731239227382,7.08310627,3204.1,3204.0,6.24771983]
["bitfinex","ETHUSD",1731239227586,7.08310627,3204.1,3204.0,3.43224083]
["bitfinex","ETHUSD",1731239227891,7.08310627,3204.1,3204.0,27.55421883]
["bitfinex","ETHUSD",1731239228380,7.08310627,3204.1,3204.0,25.26287883]
["bitfinex","ETHUSD",1731239228581,7.08310627,3204.1,3204.0,13.17428783]
["bitfinex","ETHUSD",1731239229352,7.63810627,3204.1,3204.0,13.17428783]
["bitfinex","ETHUSD",1731239230352,7.63810627,3204.1,3204.0,11.89859483]
["bitfinex","ETHUSD",1731239230557,7.63810627,3204.1,3204.0,11.50240923]
["bitfinex","ETHUSD",1731239231307,7.63810627,3204.1,3204.0,10.2801307]
["bitfinex","ETHUSD",1731239231494,8.19310627,3204.1,3204.0,16.5223307]
["bitfinex","ETHUSD",1731239232200,8.19310627,3204.1,3204.0,16.8337307]
["bitfinex","ETHUSD",1731239233655,8.74810627,3204.1,3204.0,16.8337307]
["bitfinex","ETHUSD",1731239234094,8.74810627,3204.1,3204.0,15.4717547]
["bitfinex","ETHUSD",1731239235299,8.74810627,3204.1,3204.0,15.8679403]
["bitfinex","ETHUSD",1731239235489,8.74810627,3204.1,3204.0,16.6547403]
["bitfinex","ETHUSD",1731239235695,9.30310627,3204.1,3204.0,16.6547403]
["bitfinex","ETHUSD",1731239236371,9.30310627,3204.1,3204.0,16.2585547]
["bitfinex","ETHUSD",1731239236978,9.30310627,3204.1,3204.0,15.4717547]
["bitfinex","ETHUSD",1731239238173,9.85810627,3204.1,3204.0,15.4717547]
["bitfinex","ETHUSD",1731239238373,9.85810627,3204.1,3204.0,15.1044547]
["bitfinex","ETHUSD",1731239239303,9.85810627,3204.1,3204.0,15.84255023]
["bitfinex","ETHUSD",1731239239604,9.85810627,3204.1,3204.0,15.44636463]
["bitfinex","ETHUSD",1731239240310,10.41310627,3204.1,3204.0,15.44636463]
["bitfinex","ETHUSD",1731239241323,10.41310627,3204.1,3204.0,15.1044547]
["bitfinex","ETHUSD",1731239242673,10.96810627,3204.1,3204.0,15.1044547]
["bitfinex","ETHUSD",1731239244594,10.96810627,3204.1,3204.0,14.81638483]
["bitfinex","ETHUSD",1731239244915,11.52310627,3204.1,3204.0,15.96639476]
["bitfinex","ETHUSD",1731239245070,11.52310627,3204.1,3204.0,15.62448483]
["bitfinex","ETHUSD",1731239245469,11.52310627,3204.1,3204.0,15.61448483]
["bitfinex","ETHUSD",1731239245715,11.52310627,3204.1,3204.0,15.21829923]
["bitfinex","ETHUSD",1731239246116,11.52310627,3204.1,3204.0,14.42019923]
["bitfinex","ETHUSD",1731239247104,12.07810627,3204.1,3204.0,14.42019923]
["bitfinex","ETHUSD",1731239248289,1.11,3204.9,3204.6,0.02]
["bitfinex","ETHUSD",1731239248516,1.11,3204.9,3204.6,23.19365993]
["bitfinex","ETHUSD",1731239248831,1.11,3204.9,3204.6,23.66634403]
["bitfinex","ETHUSD",1731239249323,1.11,3204.7,3204.6,23.66634403]
["bitfinex","ETHUSD",1731239249645,0.555,3205.9,3204.9,0.01]
["bitfinex","ETHUSD",1731239249791,0.555,3205.9,3205.0,0.88017887]
["bitfinex","ETHUSD",1731239249995,0.01,3206.8,3205.1,3.03542747]
["bitfinex","ETHUSD",1731239250538,0.1277971,3207.0,3205.2,0.7981]
["bitfinex","ETHUSD",1731239250843,0.1277971,3207.0,3205.3,3.03533652]
["bitfinex","ETHUSD",1731239251202,1.11,3206.7,3205.4,6.2395]
["bitfinex","ETHUSD",1731239251542,1.11,3206.7,3205.5,3.0]
["bitfinex","ETHUSD",1731239251740,1.11,3206.7,3205.5,3.03528027]
["bitfinex","ETHUSD",1731239252239,1.11,3206.7,3205.6,1.11]
["bitfinex","ETHUSD",1731239252736,1.11,3206.7,3205.7,0.03518935]
["bitfinex","ETHUSD",1731239252943,0.7542,3206.6,3205.7,0.03518935]
["bitfinex","ETHUSD",1731239253303,1.3092,3206.6,3205.7,0.03518935]
["bitfinex","ETHUSD",1731239253810,0.79692,3206.6,3205.7,0.03518935]
["bitfinex","ETHUSD",1731239254144,0.7542,3206.5,3205.7,0.03518935]
["bitfinex","ETHUSD",1731239254917,0.38781552,3206.7,3205.7,1.14518935]
["bitfinex","ETHUSD",1731239255115,0.38781552,3206.7,3205.7,1.11]
["bitfinex","ETHUSD",1731239255458,0.555,3206.7,3206.0,0.01]
["bitfinex","ETHUSD",1731239255623,0.4372029,3206.7,3206.0,0.01]
["bitfinex","ETHUSD",1731239255815,0.4372029,3206.7,3206.3,0.7981]
["bitfinex","ETHUSD",1731239256011,0.1177971,3207.0,3206.5,3.0]
["bitfinex","ETHUSD",1731239256412,0.1177971,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239257510,0.6727971,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239257920,0.1576,3206.9,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239259844,0.7126,3206.9,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239260216,0.6727971,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239260747,0.6727971,3207.0,3206.6,0.7231859]
["bitfinex","ETHUSD",1731239260936,0.6727971,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239261849,0.555,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239263989,1.11,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239266091,1.58876782,3207.0,3206.6,0.85891791]
["bitfinex","ETHUSD",1731239266755,0.07623218,3207.0,3206.6,0.85891791]
["bitfinex","ETHUSD",1731239266947,0.07623218,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239268350,0.63123218,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239268751,0.23062228,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239270771,0.78562228,3207.0,3206.6,0.03457237]
["bitfinex","ETHUSD",1731239271404,1.11,3207.8,3206.7,0.776]
["bitfinex","ETHUSD",1731239271695,0.01,3208.4,3206.9,0.01]
["bitfinex","ETHUSD",1731239272001,0.01,3208.4,3207.0,0.47872985]
["bitfinex","ETHUSD",1731239272674,0.01,3208.0,3207.0,0.47872985]
["bitfinex","ETHUSD",1731239272972,0.01,3208.0,3207.1,0.44567665]
["bitfinex","ETHUSD",1731239273168,0.01,3208.0,3207.2,0.03297452]
["bitfinex","ETHUSD",1731239274759,0.01,3208.0,3207.0,0.67556779]
["bitfinex","ETHUSD",1731239274954,0.565,3208.0,3207.1,0.03297659]
["bitfinex","ETHUSD",1731239275202,0.565,3208.0,3206.9,3.0]
["bitfinex","ETHUSD",1731239275414,0.565,3208.0,3207.0,0.03303067]
["bitfinex","ETHUSD",1731239275563,0.01,3207.8,3207.0,0.03303067]
["bitfinex","ETHUSD",1731239275993,0.555,3208.0,3207.0,0.47870732]
["bitfinex","ETHUSD",1731239276202,0.01,3207.9,3207.0,0.47870732]
["bitfinex","ETHUSD",1731239276569,0.01,3207.9,3207.0,0.03303067]
["bitfinex","ETHUSD",1731239277076,0.565,3207.9,3207.0,0.03303067]
["bitfinex","ETHUSD",1731239277681,0.565,3207.9,3207.0,0.47870732]
["bitfinex","ETHUSD",1731239277883,0.565,3207.9,3207.1,0.44567665]
["bitfinex","ETHUSD",1731239278292,0.555,3207.9,3207.2,0.03304145]
["bitfinex","ETHUSD",1731239278492,0.555,3207.9,3207.2,0.4787181]
["bitfinex","ETHUSD",1731239278993,1.11,3207.9,3207.2,0.4787181]
["bitfinex","ETHUSD",1731239279198,0.1665,3207.8,3207.2,0.4787181]
["bitfinex","ETHUSD",1731239279398,1.11,3207.9,3207.2,0.4787181]
["bitfinex","ETHUSD",1731239280987,0.53621877,3207.9,3207.8,0.786]
["bitfinex","ETHUSD",1731239281187,0.18312683,3208.7,3208.3,0.01]
["bitfinex","ETHUSD",1731239281643,0.18312683,3208.7,3208.4,0.03232992]
["bitfinex","ETHUSD",1731239281846,0.18312683,3208.7,3208.4,0.5130899]
["bitfinex","ETHUSD",1731239282022,0.18312683,3208.7,3208.4,0.54112624]
["bitfinex","ETHUSD",1731239282207,0.18312683,3208.7,3208.4,0.5130899]
["bitfinex","ETHUSD",1731239282412,0.18312683,3208.7,3208.5,0.48075998]
["bitfinex","ETHUSD",1731239282610,0.04862683,3208.7,3208.6,0.09439615]
["bitfinex","ETHUSD",1731239282910,0.04862683,3208.7,3208.6,1.02162224]
["bitfinex","ETHUSD",1731239283138,0.60362683,3208.7,3208.6,1.02162224]
["bitfinex","ETHUSD",1731239283449,1e-08,3208.7,3208.6,0.54086226]
["bitfinex","ETHUSD",1731239283608,0.1446627,3209.0,3208.7,0.50879631]
["bitfinex","ETHUSD",1731239283809,0.1446627,3209.0,3208.8,0.0320272]
["bitfinex","ETHUSD",1731239284052,0.1446627,3209.0,3208.8,0.54082352]
["bitfinex","ETHUSD",1731239284419,0.555,3209.3,3208.9,0.9895563]
["bitfinex","ETHUSD",1731239284623,0.555,3209.3,3208.9,0.9995563]
["bitfinex","ETHUSD",1731239284826,1e-08,3209.4,3209.0,0.7532]
["bitfinex","ETHUSD",1731239285149,0.555,3209.4,3209.1,0.9895563]
["bitfinex","ETHUSD",1731239285353,0.555,3209.4,3209.1,1.02154577]
["bitfinex","ETHUSD",1731239286236,0.50804803,3209.5,3209.1,1.02154577]
["bitfinex","ETHUSD",1731239286935,0.7678,3210.4,3209.1,0.54078579]
["bitfinex","ETHUSD",1731239287119,0.555,3209.5,3209.1,0.55078579]
["bitfinex","ETHUSD",1731239287454,0.32319026,3210.6,3209.4,0.01]
["bitfinex","ETHUSD",1731239287747,0.7678,3210.9,3210.6,3.0]
["bitfinex","ETHUSD",1731239287909,0.7678,3210.9,3209.5,1.29346953]
["bitfinex","ETHUSD",1731239288109,0.01,3210.8,3210.7,0.03084291]
["bitfinex","ETHUSD",1731239288304,0.01,3210.8,3209.5,1.26199632]
["bitfinex","ETHUSD",1731239288745,0.7678,3210.9,3209.6,0.0937451]
["bitfinex","ETHUSD",1731239288982,0.7678,3210.9,3209.6,0.58450508]
["bitfinex","ETHUSD",1731239289111,0.7778,3210.9,3209.7,0.50879632]
["bitfinex","ETHUSD",1731239289448,1.3228,3210.9,3209.8,0.57444438]
["bitfinex","ETHUSD",1731239289748,1.3228,3210.9,3209.9,0.50879632]
["bitfinex","ETHUSD",1731239289920,1.3228,3210.9,3209.9,0.51879632]
["bitfinex","ETHUSD",1731239290125,1.3228,3210.9,3210.0,0.03127257]
["bitfinex","ETHUSD",1731239290725,0.01,3210.8,3210.0,0.03127257]
["bitfinex","ETHUSD",1731239290909,0.7678,3210.5,3210.0,0.03127257]
["bitfinex","ETHUSD",1731239291419,0.7678,3210.5,3209.4,1.19782078]
["bitfinex","ETHUSD",1731239291420,0.7678,3210.5,3210.1,0.03149584]
["bitfinex","ETHUSD",1731239291747,1.3228,3210.5,3209.5,0.01]
["bitfinex","ETHUSD",1731239291954,1.3228,3210.5,3210.2,0.03145918]
["bitfinex","ETHUSD",1731239292149,1.3228,3210.5,3209.6,0.50879632]
["bitfinex","ETHUSD",1731239292610,0.555,3210.5,3209.7,0.83905592]
["bitfinex","ETHUSD",1731239292830,0.555,3210.5,3209.8,0.50879632]
["bitfinex","ETHUSD",1731239293331,0.555,3210.5,3209.9,0.03148259]
["bitfinex","ETHUSD",1731239293737,1.11,3210.5,3209.9,0.03148259]
["bitfinex","ETHUSD",1731239293935,1.11,3210.5,3210.0,0.50879632]
["bitfinex","ETHUSD",1731239294273,1.30414,3210.5,3210.1,0.03144389]
["bitfinex","ETHUSD",1731239295258,1.30414,3210.5,3210.0,0.49024021]
["bitfinex","ETHUSD",1731239295559,1.11,3210.5,3210.2,0.03039374]
["bitfinex","ETHUSD",1731239295858,1.665,3210.5,3210.3,0.03035708]
["bitfinex","ETHUSD",1731239296234,1.665,3210.5,3210.0,0.49024021]
["bitfinex","ETHUSD",1731239296557,1.665,3210.5,3210.1,0.03049967]
["bitfinex","ETHUSD",1731239296974,1.91464,3210.5,3210.1,0.03049967]
["bitfinex","ETHUSD",1731239297124,1.91464,3210.5,3209.8,0.67557857]
["bitfinex","ETHUSD",1731239297324,1.91464,3210.5,3210.2,0.03027019]
["bitfinex","ETHUSD",1731239297566,1.91464,3210.5,3209.6,1.14901079]
["bitfinex","ETHUSD",1731239297747,0.191464,3210.4,3210.3,0.03021076]
["bitfinex","ETHUSD",1731239298066,0.191464,3210.4,3209.6,1.14901079]
["bitfinex","ETHUSD",1731239298427,0.191464,3210.4,3209.7,0.03055195]
["bitfinex","ETHUSD",1731239298629,0.191464,3210.4,3209.7,0.50196859]
["bitfinex","ETHUSD",1731239298836,2.22,3210.5,3209.8,0.47141664]
["bitfinex","ETHUSD",1731239299370,2.22,3210.5,3209.9,0.03044398]
["bitfinex","ETHUSD",1731239299575,2.22,3210.5,3209.3,0.3214]
["bitfinex","ETHUSD",1731239299576,0.8314,3209.1,3207.3,0.01]
["bitfinex","ETHUSD",1731239299862,0.8314,3209.6,3207.5,0.33328933]
["bitfinex","ETHUSD",1731239300070,0.555,3209.1,3207.7,0.01]
["bitfinex","ETHUSD",1731239300481,0.555,3209.1,3207.9,0.988994]
["bitfinex","ETHUSD",1731239300651,0.8314,3209.0,3207.5,0.32328933]
["bitfinex","ETHUSD",1731239300849,0.8314,3209.0,3207.7,0.8314]
["bitfinex","ETHUSD",1731239301062,0.8314,3209.0,3207.8,0.0623322]
["bitfinex","ETHUSD",1731239301472,0.8314,3209.0,3207.8,0.3114]
["bitfinex","ETHUSD",1731239301663,0.8314,3209.0,3207.6,0.3114]
["bitfinex","ETHUSD",1731239301865,0.8314,3209.0,3207.8,0.3114]
["bitfinex","ETHUSD",1731239302070,0.8314,3209.0,3208.0,0.3114]
["bitfinex","ETHUSD",1731239302244,1.3864,3209.0,3207.7,0.8314]
["bitfinex","ETHUSD",1731239302590,1.3864,3209.0,3207.7,0.3114]
["bitfinex","ETHUSD",1731239302795,1.3864,3209.0,3207.9,0.3114]
["bitfinex","ETHUSD",1731239303082,0.555,3209.0,3208.1,0.7549]
["bitfinex","ETHUSD",1731239303868,0.555,3209.0,3208.2,0.06232426]
["bitfinex","ETHUSD",1731239304455,1.11,3209.0,3208.6,0.01]
["bitfinex","ETHUSD",1731239304656,1.11,3209.0,3208.9,0.7549]
["bitfinex","ETHUSD",1731239304859,1.11,3209.0,3208.9,20.919799]
["bitfinex","ETHUSD",1731239305060,1.11,3209.0,3208.9,20.220912]
["bitfinex","ETHUSD",1731239305256,0.2767,3209.0,3208.9,4.34054465]
["bitfinex","ETHUSD",1731239305462,0.2767,3209.0,3208.9,1.63409026]
["bitfinex","ETHUSD",1731239305673,0.2767,3209.0,3208.9,38.49039626]
["bitfinex","ETHUSD",1731239305987,2.22,3210.5,3210.4,0.01]
["bitfinex","ETHUSD",1731239306186,0.555,3210.9,3210.4,0.01]
["bitfinex","ETHUSD",1731239306187,0.555,3210.9,3210.7,0.3234]
["bitfinex","ETHUSD",1731239306356,0.555,3210.9,3210.8,23.081312]
["bitfinex","ETHUSD",1731239306559,0.555,3210.9,3210.8,11.998856]
["bitfinex","ETHUSD",1731239306761,0.555,3210.9,3210.8,7.090678]
["bitfinex","ETHUSD",1731239306967,0.2123177,3213.1,3210.8,7.090678]
["bitfinex","ETHUSD",1731239306968,0.2123177,3213.1,3213.0,0.01]
["bitfinex","ETHUSD",1731239307181,0.192,3216.3,3214.9,0.01]
["bitfinex","ETHUSD",1731239307393,3.278,3219.3,3213.1,1.2046787]
["bitfinex","ETHUSD",1731239307394,0.0155984,3217.1,3217.0,0.01]
["bitfinex","ETHUSD",1731239307708,0.0155984,3218.9,3217.1,0.202]
["bitfinex","ETHUSD",1731239307996,0.15965515,3219.3,3216.1,0.01]
["bitfinex","ETHUSD",1731239307997,0.01,3217.7,3216.1,0.01]
["bitfinex","ETHUSD",1731239308149,0.15965515,3219.3,3215.0,0.28309531]
["bitfinex","ETHUSD",1731239308150,0.01,3216.7,3215.1,0.01]
["bitfinex","ETHUSD",1731239308360,12.48,3221.9,3213.8,0.01]
["bitfinex","ETHUSD",1731239308675,61.32,3231.5,3211.5,0.565]
["bitfinex","ETHUSD",1731239308676,1.5009544,3225.4,3223.0,0.01]
["bitfinex","ETHUSD",1731239308845,1.5009544,3225.4,3222.8,0.01]
["bitfinex","ETHUSD",1731239308846,0.1177971,3226.1,3224.3,0.02]
["bitfinex","ETHUSD",1731239309250,0.1177971,3226.1,3224.3,1.68389674]
["bitfinex","ETHUSD",1731239309453,0.1177971,3226.1,3224.3,1.32930324]
["bitfinex","ETHUSD",1731239309705,0.1177971,3226.1,3223.6,0.01]
["bitfinex","ETHUSD",1731239309853,0.1177971,3226.1,3222.8,0.325]
["bitfinex","ETHUSD",1731239309854,0.28657363,3224.3,3222.8,0.325]
["bitfinex","ETHUSD",1731239310054,0.28657363,3224.3,3221.6,0.3359]
["bitfinex","ETHUSD",1731239310278,0.01,3223.4,3220.8,0.01]
["bitfinex","ETHUSD",1731239310663,0.01,3222.6,3220.9,0.3259]
["bitfinex","ETHUSD",1731239310877,0.01,3222.6,3221.9,3.0]
["bitfinex","ETHUSD",1731239311091,0.01,3222.2,3221.0,40.296179]
["bitfinex","ETHUSD",1731239311401,0.84157363,3224.3,3221.0,40.296179]
["bitfinex","ETHUSD",1731239311402,0.95428327,3224.4,3223.2,0.01]
["bitfinex","ETHUSD",1731239311691,0.95428327,3224.4,3223.6,0.01]
["bitfinex","ETHUSD",1731239311996,0.95428327,3224.4,3223.7,0.01]
["bitfinex","ETHUSD",1731239312154,0.95428327,3224.4,3223.3,0.01]
["bitfinex","ETHUSD",1731239312360,0.93099979,3224.4,3223.3,0.01]
["bitfinex","ETHUSD",1731239312560,0.93099979,3224.4,3223.1,0.3359]
["bitfinex","ETHUSD",1731239312774,0.93099979,3224.4,3223.3,0.01]
["bitfinex","ETHUSD",1731239312974,0.93099979,3224.4,3223.4,0.01]
["bitfinex","ETHUSD",1731239313283,1.38599979,3224.4,3224.3,0.01]
["bitfinex","ETHUSD",1731239313605,1.38599979,3224.4,3224.1,0.41759773]
["bitfinex","ETHUSD",1731239313912,1.38599979,3224.4,3222.8,0.47054776]
["bitfinex","ETHUSD",1731239314096,1.38599979,3224.4,3222.8,0.01]
["bitfinex","ETHUSD",1731239314702,1.38599979,3224.4,3222.8,0.45031994]
["bitfinex","ETHUSD",1731239315105,1.38599979,3224.4,3222.8,0.39723661]
["bitfinex","ETHUSD",1731239315420,0.01,3224.0,3221.4,0.01]
["bitfinex","ETHUSD",1731239315610,0.01,3224.0,3221.3,0.3359]
["bitfinex","ETHUSD",1731239315611,0.01,3223.6,3221.3,0.3259]
["bitfinex","ETHUSD",1731239316295,0.01,3223.6,3221.0,0.01]
["bitfinex","ETHUSD",1731239316296,0.01,3223.3,3220.9,0.3359]
["bitfinex","ETHUSD",1731239316605,0.8071,3223.2,3220.9,0.3259]
["bitfinex","ETHUSD",1731239316809,0.01,3223.1,3220.9,0.3359]
["bitfinex","ETHUSD",1731239316973,0.01,3222.9,3221.8,3.0]
["bitfinex","ETHUSD",1731239317174,0.8071,3223.2,3221.9,0.06207138]
["bitfinex","ETHUSD",1731239317405,1.95099979,3224.4,3221.4,0.01]
["bitfinex","ETHUSD",1731239317406,0.555,3222.9,3222.8,0.3459]
["bitfinex","ETHUSD",1731239317577,0.555,3222.9,3222.8,0.75369381]
["bitfinex","ETHUSD",1731239317793,0.555,3222.9,3222.8,1.12274296]
["bitfinex","ETHUSD",1731239318380,1.94099979,3224.4,3223.3,0.01]
["bitfinex","ETHUSD",1731239318720,0.19409998,3224.3,3223.4,0.76368005]
["bitfinex","ETHUSD",1731239319105,0.19409998,3224.3,3223.5,0.41187348]
["bitfinex","ETHUSD",1731239319410,0.74909998,3224.3,3222.6,0.41187348]
["bitfinex","ETHUSD",1731239319623,0.21350998,3224.2,3222.6,0.88264935]
["bitfinex","ETHUSD",1731239319775,0.21350998,3224.2,3224.1,3.0]
["bitfinex","ETHUSD",1731239319977,0.21350998,3224.2,3223.2,0.40683945]
["bitfinex","ETHUSD",1731239320216,0.21350998,3224.2,3223.2,0.49302463]
["bitfinex","ETHUSD",1731239320522,0.21350998,3224.2,3223.3,0.42850612]
["bitfinex","ETHUSD",1731239320816,0.21350998,3224.2,3223.3,0.49302463]
["bitfinex","ETHUSD",1731239321011,0.21350998,3224.2,3222.9,0.49302463]
["bitfinex","ETHUSD",1731239321314,0.21350998,3224.2,3223.0,0.42850612]
["bitfinex","ETHUSD",1731239321483,0.76850998,3224.2,3223.1,0.49302463]
["bitfinex","ETHUSD",1731239321685,0.555,3224.2,3223.2,0.80604492]
["bitfinex","ETHUSD",1731239321878,0.405,3224.2,3223.3,0.49302463]
["bitfinex","ETHUSD",1731239322180,0.405,3224.2,3223.4,0.75523633]
["bitfinex","ETHUSD",1731239322386,0.405,3224.2,3223.5,0.46774738]
["bitfinex","ETHUSD",1731239322717,0.69509998,3224.2,3223.3,0.33937661]
["bitfinex","ETHUSD",1731239323079,1.48619998,3224.2,3222.2,0.01]
["bitfinex","ETHUSD",1731239323385,0.20412,3224.1,3222.3,0.86789499]
["bitfinex","ETHUSD",1731239323592,0.20412,3224.1,3222.4,0.42308651]
["bitfinex","ETHUSD",1731239323912,0.20412,3224.1,3222.5,0.45140348]
["bitfinex","ETHUSD",1731239324125,0.20412,3224.1,3222.2,0.45140348]
["bitfinex","ETHUSD",1731239324328,0.224532,3224.0,3222.5,0.45140348]
["bitfinex","ETHUSD",1731239324630,0.20412,3224.1,3222.5,0.45140348]
["bitfinex","ETHUSD",1731239324806,0.20412,3224.1,3222.6,0.78497751]
["bitfinex","ETHUSD",1731239325117,0.20412,3224.1,3222.7,0.35419017]
["bitfinex","ETHUSD",1731239325420,0.224532,3224.0,3222.4,0.35419017]
["bitfinex","ETHUSD",1731239325623,0.224532,3224.0,3223.2,3.0]
["bitfinex","ETHUSD",1731239325835,0.01,3223.7,3219.9,0.01]
["bitfinex","ETHUSD",1731239326128,0.8011,3223.3,3221.3,0.01]
["bitfinex","ETHUSD",1731239326282,0.8011,3223.3,3220.7,0.01]
["bitfinex","ETHUSD",1731239326483,0.7911,3223.3,3221.0,0.01]
["bitfinex","ETHUSD",1731239326683,0.01,3223.0,3221.0,0.36715348]
["bitfinex","ETHUSD",1731239326927,0.01,3222.8,3220.9,0.3259]
["bitfinex","ETHUSD",1731239327617,0.7911,3222.2,3219.9,0.01]
["bitfinex","ETHUSD",1731239327818,0.01,3222.1,3219.9,0.01]
["bitfinex","ETHUSD",1731239328023,0.7911,3222.2,3220.4,0.430787]
["bitfinex","ETHUSD",1731239328481,0.8011,3222.2,3220.4,0.430787]
["bitfinex","ETHUSD",1731239328819,0.7911,3222.2,3220.5,0.36715348]
["bitfinex","ETHUSD",1731239329498,0.01,3221.9,3220.4,0.430787]
["bitfinex","ETHUSD",1731239329693,0.01,3221.9,3219.8,0.73137002]
["bitfinex","ETHUSD",1731239329891,0.01,3221.9,3216.0,1.52861957]
["bitfinex","ETHUSD",1731239329892,0.565,3221.9,3219.7,0.01]
["bitfinex","ETHUSD",1731239330092,0.565,3221.9,3220.1,0.73137]
["bitfinex","ETHUSD",1731239330318,0.555,3221.9,3220.1,0.73137]
["bitfinex","ETHUSD",1731239330523,0.555,3221.9,3220.1,1.05694015]
["bitfinex","ETHUSD",1731239331084,0.555,3221.9,3220.7,3.0]
["bitfinex","ETHUSD",1731239331288,0.555,3221.9,3220.2,0.33557015]
["bitfinex","ETHUSD",1731239331495,0.555,3221.9,3220.1,0.73137]
["bitfinex","ETHUSD",1731239331496,0.555,3221.9,3220.8,0.40098681]
["bitfinex","ETHUSD",1731239331685,0.555,3221.9,3221.5,3.0]
["bitfinex","ETHUSD",1731239331914,0.555,3221.9,3220.8,0.40098681]
["bitfinex","ETHUSD",1731239332094,1.11,3221.9,3221.5,3.0]
["bitfinex","ETHUSD",1731239332284,1.11,3221.9,3221.3,3.0]
["bitfinex","ETHUSD",1731239332613,1.11,3221.9,3221.1,3.0]
["bitfinex","ETHUSD",1731239333612,1.11,3221.9,3220.1,0.73137]
["bitfinex","ETHUSD",1731239333613,0.01,3221.8,3220.1,0.73137]
["bitfinex","ETHUSD",1731239333998,0.01,3221.6,3220.1,0.73137]
["bitfinex","ETHUSD",1731239334198,0.8011,3221.7,3219.4,0.01]
["bitfinex","ETHUSD",1731239334433,0.8011,3221.7,3219.5,0.73137]
["bitfinex","ETHUSD",1731239334732,0.01,3221.5,3219.5,1.06341542]
["bitfinex","ETHUSD",1731239335198,0.8011,3221.7,3219.5,0.73137]
["bitfinex","ETHUSD",1731239335528,0.7911,3221.7,3219.8,0.01]
["bitfinex","ETHUSD",1731239335822,0.7911,3221.7,3220.8,3.0]
["bitfinex","ETHUSD",1731239336012,1.03671,3221.7,3220.8,3.0]
["bitfinex","ETHUSD",1731239336319,1.59171,3221.7,3220.8,3.0]
["bitfinex","ETHUSD",1731239337625,1.59171,3221.7,3220.6,3.0]
["bitfinex","ETHUSD",1731239337875,1.59171,3221.7,3220.2,0.01]
["bitfinex","ETHUSD",1731239338024,1.59171,3221.7,3220.6,3.0]
["bitfinex","ETHUSD",1731239338025,0.214671,3221.6,3220.6,3.0]
["bitfinex","ETHUSD",1731239338316,0.214671,3221.6,3220.2,0.01]
["bitfinex","ETHUSD",1731239339741,0.01,3220.9,3219.9,0.02075284]
["bitfinex","ETHUSD",1731239339942,0.7911,3220.8,3219.5,0.73137]
["bitfinex","ETHUSD",1731239340538,1.3461,3220.8,3219.5,0.73137]
["bitfinex","ETHUSD",1731239341105,1.3461,3220.8,3219.6,0.06209391]
["bitfinex","ETHUSD",1731239341337,0.555,3220.8,3219.7,0.29767123]
["bitfinex","ETHUSD",1731239341605,0.555,3220.8,3219.7,0.72845857]
["bitfinex","ETHUSD",1731239341750,0.555,3220.8,3219.7,0.73845857]
["bitfinex","ETHUSD",1731239341934,0.555,3220.8,3219.7,0.61907123]
["bitfinex","ETHUSD",1731239342114,0.555,3220.8,3219.7,0.60907123]
["bitfinex","ETHUSD",1731239342544,1.11,3220.8,3219.7,0.60907123]
["bitfinex","ETHUSD",1731239343122,1.11,3220.8,3219.5,0.73137]
["bitfinex","ETHUSD",1731239343323,1.11,3220.8,3219.6,0.3114]
["bitfinex","ETHUSD",1731239343949,1.11,3220.8,3219.6,0.74218734]
["bitfinex","ETHUSD",1731239344263,1.11,3220.8,3219.8,0.3114]
["bitfinex","ETHUSD",1731239344411,1.665,3220.8,3219.9,0.37349184]
["bitfinex","ETHUSD",1731239344616,1.665,3220.8,3220.1,3.3114]
["bitfinex","ETHUSD",1731239344809,1.665,3220.8,3220.3,3.3114]
["bitfinex","ETHUSD",1731239345019,1.665,3220.8,3220.5,3.3114]
["bitfinex","ETHUSD",1731239345325,1.665,3220.8,3220.7,0.3114]
["bitfinex","ETHUSD",1731239346119,1.665,3220.8,3220.7,12.3592]
["bitfinex","ETHUSD",1731239346429,1.665,3220.8,3220.7,11.108609]
["bitfinex","ETHUSD",1731239346757,2.22,3220.8,3220.7,2.722024]
["bitfinex","ETHUSD",1731239346943,2.22,3220.8,3220.7,5.722024]
["bitfinex","ETHUSD",1731239347153,2.22,3220.8,3220.7,0.3114]
["bitfinex","ETHUSD",1731239347321,2.22,3220.8,3219.9,0.69300915]
["bitfinex","ETHUSD",1731239347525,2.22,3220.8,3219.9,1.12379649]
["bitfinex","ETHUSD",1731239348153,2.22,3220.8,3219.6,0.7539]
["bitfinex","ETHUSD",1731239348154,2.22,3220.8,3220.3,0.01]
["bitfinex","ETHUSD",1731239348359,2.22,3220.8,3220.4,49.85285099]
["bitfinex","ETHUSD",1731239348516,2.775,3220.8,3220.5,38.048562]
["bitfinex","ETHUSD",1731239348852,2.775,3220.8,3220.6,3.43078734]
["bitfinex","ETHUSD",1731239349099,2.775,3220.8,3219.8,0.43078734]
["bitfinex","ETHUSD",1731239349423,2.775,3220.8,3219.9,0.3114]
["bitfinex","ETHUSD",1731239349956,2.775,3220.8,3220.0,0.43078734]
["bitfinex","ETHUSD",1731239350457,2.775,3220.8,3219.7,0.3114]
["bitfinex","ETHUSD",1731239350458,3.0525,3220.8,3219.7,0.3114]
["bitfinex","ETHUSD",1731239350662,3.6075,3220.8,3219.7,0.3114]
["bitfinex","ETHUSD",1731239350869,3.6075,3220.8,3219.6,0.3114]
["bitfinex","ETHUSD",1731239351021,0.36075,3220.7,3219.6,0.3114]
["bitfinex","ETHUSD",1731239351443,3.33,3220.8,3219.6,0.3114]
["bitfinex","ETHUSD",1731239352162,0.7618,3220.7,3219.7,0.06209451]
["bitfinex","ETHUSD",1731239352321,0.7618,3220.7,3218.4,0.74551236]
["bitfinex","ETHUSD",1731239352322,0.7618,3220.7,3218.7,0.06210815]
["bitfinex","ETHUSD",1731239352522,0.40918,3220.6,3218.7,0.06210815]
["bitfinex","ETHUSD",1731239352922,0.40918,3220.6,3218.7,0.80762015]
["bitfinex","ETHUSD",1731239353354,0.40918,3220.6,3218.8,0.0621142]
["bitfinex","ETHUSD",1731239353526,0.40918,3220.6,3218.7,0.745512]
["bitfinex","ETHUSD",1731239353731,0.172598,3220.5,3218.8,0.06211487]
["bitfinex","ETHUSD",1731239353956,0.172598,3220.5,3218.7,0.745512]
["bitfinex","ETHUSD",1731239354253,0.172598,3220.5,3218.7,0.80762901]
["bitfinex","ETHUSD",1731239354455,0.172598,3220.5,3218.7,1.25841635]
["bitfinex","ETHUSD",1731239354666,0.172598,3220.5,3218.7,0.745512]
["bitfinex","ETHUSD",1731239354962,0.555,3220.5,3219.0,0.01]
["bitfinex","ETHUSD",1731239355259,0.555,3220.5,3219.1,1.95416005]
["bitfinex","ETHUSD",1731239355561,0.555,3220.5,3219.2,0.06209226]
["bitfinex","ETHUSD",1731239355755,0.555,3220.5,3219.3,1.19420282]
["bitfinex","ETHUSD",1731239356052,0.555,3220.5,3219.4,0.37349201]
["bitfinex","ETHUSD",1731239356220,0.555,3220.5,3219.5,1.19420282]
["bitfinex","ETHUSD",1731239356662,0.555,3220.5,3219.5,0.80403503]
["bitfinex","ETHUSD",1731239357077,1.11,3220.5,3219.7,0.3114]
["bitfinex","ETHUSD",1731239357284,1.11,3220.5,3219.8,0.71394527]
["bitfinex","ETHUSD",1731239357498,1.11,3220.5,3219.8,1.06719296]
["bitfinex","ETHUSD",1731239357710,1.11,3220.5,3219.9,0.06209227]
["bitfinex","ETHUSD",1731239357887,1.11,3220.5,3220.0,0.71549944]
["bitfinex","ETHUSD",1731239358403,1.11,3220.5,3220.1,0.3114]
["bitfinex","ETHUSD",1731239358564,1.11,3220.5,3220.3,0.3114]
["bitfinex","ETHUSD",1731239358765,1.11,3220.5,3220.4,3.70280889]
["bitfinex","ETHUSD",1731239358971,1.11,3220.5,3220.4,1.09065873]
["bitfinex","ETHUSD",1731239359179,1.665,3220.5,3220.4,1.02856611]
["bitfinex","ETHUSD",1731239360124,0.555,3220.7,3220.5,0.7539]
["bitfinex","ETHUSD",1731239360431,1.11,3221.9,3221.3,0.01]
["bitfinex","ETHUSD",1731239360432,1.07408331,3221.9,3221.3,0.01]
["bitfinex","ETHUSD",1731239360594,0.7618,3223.9,3221.5,3.3214]
["bitfinex","ETHUSD",1731239360783,0.7618,3223.9,3221.7,0.3114]
["bitfinex","ETHUSD",1731239360988,0.7618,3223.9,3221.7,0.7876914]
["bitfinex","ETHUSD",1731239361215,1.3168,3223.9,3222.1,0.3114]
["bitfinex","ETHUSD",1731239361423,1.3168,3223.9,3222.2,0.06204837]
["bitfinex","ETHUSD",1731239361725,1.3168,3223.9,3221.7,0.06204551]
["bitfinex","ETHUSD",1731239362023,1.3168,3223.9,3222.8,3.0]
["bitfinex","ETHUSD",1731239362429,1.3168,3223.9,3221.9,0.3114]
["bitfinex","ETHUSD",1731239362614,1.3168,3223.9,3222.9,1.239261]
["bitfinex","ETHUSD",1731239362931,1.50398,3223.9,3223.0,0.3114]
["bitfinex","ETHUSD",1731239363223,1.8718,3223.9,3222.9,4.239261]
["bitfinex","ETHUSD",1731239363424,1.8718,3223.9,3222.9,1.239261]
["bitfinex","ETHUSD",1731239363629,2.11448,3223.9,3222.9,1.239261]
["bitfinex","ETHUSD",1731239363994,2.11448,3223.9,3223.1,3.0]
["bitfinex","ETHUSD",1731239364207,2.11448,3223.9,3222.9,1.239261]
["bitfinex","ETHUSD",1731239364922,2.11448,3223.9,3222.1,1.239202]
["bitfinex","ETHUSD",1731239365130,0.211448,3223.8,3222.2,0.44583275]
["bitfinex","ETHUSD",1731239365305,0.211448,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1731239365499,0.211448,3223.8,3222.2,0.44583275]
["bitfinex","ETHUSD",1731239365821,0.211448,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1731239366119,0.211448,3223.8,3222.2,0.44583275]
["bitfinex","ETHUSD",1731239366338,0.2638248,3223.7,3222.2,0.44583275]
["bitfinex","ETHUSD",1731239366691,0.2638248,3223.7,3222.3,0.06203589]
["bitfinex","ETHUSD",1731239366891,0.2638248,3223.7,3222.4,0.44583275]
["bitfinex","ETHUSD",1731239367092,0.2638248,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1731239367319,0.2638248,3223.7,3222.4,0.44583275]
["bitfinex","ETHUSD",1731239367529,0.8188248,3223.7,3222.4,0.44583275]
["bitfinex","ETHUSD",1731239367739,0.8188248,3223.7,3223.3,0.01]
["bitfinex","ETHUSD",1731239367740,0.555,3223.7,3223.3,0.01]
["bitfinex","ETHUSD",1731239367955,1.665,3223.9,3223.7,0.01]
["bitfinex","ETHUSD",1731239368232,1.23549081,3223.9,3223.8,52.53976182]
["bitfinex","ETHUSD",1731239368445,1.23549081,3223.9,3223.8,31.6704459]
["bitfinex","ETHUSD",1731239368589,1.23549081,3223.9,3223.8,34.6804459]
["bitfinex","ETHUSD",1731239368792,1.11,3223.9,3223.8,34.6804459]
["bitfinex","ETHUSD",1731239368993,0.96,3224.2,3224.0,0.01]
["bitfinex","ETHUSD",1731239369240,0.555,3224.3,3224.0,0.01]
["bitfinex","ETHUSD",1731239369241,0.01,3227.2,3224.3,0.42226009]
["bitfinex","ETHUSD",1731239369401,0.8322,3227.6,3224.3,52.42957366]
["bitfinex","ETHUSD",1731239369402,1.43692784,3224.4,3224.3,52.42957366]
["bitfinex","ETHUSD",1731239369606,1.57966775,3224.4,3224.3,33.61790892]
["bitfinex","ETHUSD",1731239369803,0.8322,3226.3,3224.3,33.61790892]
["bitfinex","ETHUSD",1731239369804,0.8322,3226.3,3224.3,34.03325967]
["bitfinex","ETHUSD",1731239370133,0.8322,3226.3,3224.4,49.32436233]
["bitfinex","ETHUSD",1731239370289,0.8322,3226.3,3224.6,3.0]
["bitfinex","ETHUSD",1731239370491,0.8322,3226.3,3225.7,3.0]
["bitfinex","ETHUSD",1731239370696,0.2617869,3226.5,3225.9,3.0]
["bitfinex","ETHUSD",1731239370936,0.2617869,3226.5,3226.0,1.2835602]
["bitfinex","ETHUSD",1731239371235,0.2617869,3226.5,3225.7,3.0]
["bitfinex","ETHUSD",1731239371417,0.2617869,3226.5,3225.1,0.35733196]
["bitfinex","ETHUSD",1731239371728,0.2617869,3226.5,3226.0,3.0]
["bitfinex","ETHUSD",1731239371892,0.2617869,3226.5,3226.0,0.37233196]
["bitfinex","ETHUSD",1731239371893,0.8167869,3226.5,3226.0,0.37233196]
["bitfinex","ETHUSD",1731239372227,0.5667869,3226.5,3226.0,0.37233196]
["bitfinex","ETHUSD",1731239372437,0.8322,3226.4,3225.2,3.0]
["bitfinex","ETHUSD",1731239372593,0.8322,3226.4,3225.9,0.47451741]
["bitfinex","ETHUSD",1731239372794,0.8322,3226.4,3225.9,0.46241825]
["bitfinex","ETHUSD",1731239372994,0.8322,3226.4,3226.0,0.52440168]
["bitfinex","ETHUSD",1731239373294,0.5667869,3226.5,3226.1,23.80987248]
["bitfinex","ETHUSD",1731239373510,0.5667869,3226.5,3226.2,0.52439354]
["bitfinex","ETHUSD",1731239373739,0.5667869,3226.5,3226.3,0.84765158]
["bitfinex","ETHUSD",1731239373892,0.5667869,3226.5,3226.4,0.46241825]
["bitfinex","ETHUSD",1731239373893,1.1217869,3226.5,3226.4,0.46241825]
["bitfinex","ETHUSD",1731239374094,1.1217869,3226.5,3226.4,1.32381983]
["bitfinex","ETHUSD",1731239375526,1.1217869,3226.5,3226.4,0.86140158]
["bitfinex","ETHUSD",1731239375698,1.1217869,3226.5,3226.4,0.47451741]
["bitfinex","ETHUSD",1731239375893,1.1217869,3226.5,3226.0,0.8266746]
["bitfinex","ETHUSD",1731239376100,1.6767869,3226.5,3226.2,0.44085577]
["bitfinex","ETHUSD",1731239377093,1.6767869,3226.5,3226.3,0.46241825]
["bitfinex","ETHUSD",1731239377294,1.6767869,3226.5,3226.4,0.44085577]
["bitfinex","ETHUSD",1731239378234,2.2317869,3226.5,3226.4,0.44085577]
["bitfinex","ETHUSD",1731239378431,2.2317869,3226.5,3225.9,0.77334127]
["bitfinex","ETHUSD",1731239378735,2.2317869,3226.5,3226.0,0.90105483]
["bitfinex","ETHUSD",1731239379033,2.2317869,3226.5,3226.0,0.83907389]
["bitfinex","ETHUSD",1731239379234,2.50726069,3226.5,3226.0,0.40699887]
["bitfinex","ETHUSD",1731239379435,2.2317869,3226.5,3226.0,0.40699887]
["bitfinex","ETHUSD",1731239379604,2.2317869,3226.5,3225.4,0.35473075]
["bitfinex","ETHUSD",1731239379943,2.2317869,3226.5,3225.5,0.4069731]
["bitfinex","ETHUSD",1731239380097,2.7867869,3226.5,3225.5,0.4069731]
["bitfinex","ETHUSD",1731239380298,0.28867869,3226.4,3225.5,0.76170385]
["bitfinex","ETHUSD",1731239380505,0.01,3226.2,3225.2,0.35455836]
["bitfinex","ETHUSD",1731239380703,0.01,3226.2,3223.2,0.01]
["bitfinex","ETHUSD",1731239380704,0.01,3225.7,3223.9,0.3446685]
["bitfinex","ETHUSD",1731239380927,0.01,3225.7,3223.3,0.35455836]
["bitfinex","ETHUSD",1731239380928,0.8322,3225.6,3223.4,0.3446685]
["bitfinex","ETHUSD",1731239381103,0.8322,3225.6,3223.9,0.35455836]
["bitfinex","ETHUSD",1731239381320,0.8322,3225.6,3224.0,0.3446685]
["bitfinex","ETHUSD",1731239381665,0.8322,3225.6,3224.1,0.37955836]
["bitfinex","ETHUSD",1731239381947,0.8322,3225.6,3224.1,0.70358852]
["bitfinex","ETHUSD",1731239382143,0.8322,3225.6,3224.2,0.3446685]
["bitfinex","ETHUSD",1731239382343,1.3872,3225.6,3224.2,0.73070289]
["bitfinex","ETHUSD",1731239382522,1.3872,3225.6,3224.3,0.70358852]
["bitfinex","ETHUSD",1731239382716,1.3872,3225.6,3224.3,0.3446685]
["bitfinex","ETHUSD",1731239383132,1.3972,3225.6,3224.3,0.3446685]
["bitfinex","ETHUSD",1731239383355,0.8176,3225.5,3224.3,0.3446685]
["bitfinex","ETHUSD",1731239383547,0.8176,3225.5,3224.0,0.32403016]
["bitfinex","ETHUSD",1731239383745,0.8176,3225.5,3224.2,0.40289169]
["bitfinex","ETHUSD",1731239383952,0.8176,3225.5,3223.5,0.3056685]
["bitfinex","ETHUSD",1731239384119,0.8176,3225.5,3224.1,0.40289169]
["bitfinex","ETHUSD",1731239384320,0.8176,3225.5,3224.1,0.72692185]
["bitfinex","ETHUSD",1731239384561,0.8176,3224.6,3223.5,0.3056685]
["bitfinex","ETHUSD",1731239384720,0.8176,3224.2,3222.1,1.239202]
["bitfinex","ETHUSD",1731239384922,0.01,3224.1,3222.1,1.239202]
["bitfinex","ETHUSD",1731239385122,0.8176,3224.2,3222.2,0.0620382]
["bitfinex","ETHUSD",1731239385523,0.01,3224.1,3222.1,1.239202]
["bitfinex","ETHUSD",1731239385725,0.01,3224.1,3222.1,1.80022733]
["bitfinex","ETHUSD",1731239385951,0.01,3224.3,3222.1,1.239202]
["bitfinex","ETHUSD",1731239385952,0.01,3223.9,3222.1,1.239202]
["bitfinex","ETHUSD",1731239386163,0.8176,3223.8,3221.6,0.3056685]
["bitfinex","ETHUSD",1731239386333,0.01,3223.7,3221.9,0.55432153]
["bitfinex","ETHUSD",1731239386540,0.8176,3223.3,3221.6,1.1232685]
["bitfinex","ETHUSD",1731239386866,0.8176,3222.5,3220.4,0.3056685]
["bitfinex","ETHUSD",1731239387238,0.8276,3222.5,3220.5,0.305668]
["bitfinex","ETHUSD",1731239387562,0.8176,3222.5,3220.6,0.9842257]
["bitfinex","ETHUSD",1731239387762,0.8176,3222.5,3220.7,0.01]
["bitfinex","ETHUSD",1731239387966,0.8176,3222.5,3220.8,0.99589237]
["bitfinex","ETHUSD",1731239388171,0.8176,3222.5,3220.8,0.62657499]
["bitfinex","ETHUSD",1731239388339,0.8176,3222.5,3220.8,0.99589237]
["bitfinex","ETHUSD",1731239388533,1.3726,3222.5,3220.9,0.06206122]
["bitfinex","ETHUSD",1731239388734,1.3726,3222.5,3221.7,3.0]
["bitfinex","ETHUSD",1731239389161,1.3726,3222.5,3221.0,0.3056685]
["bitfinex","ETHUSD",1731239389432,1.3726,3222.5,3221.7,3.0]
["bitfinex","ETHUSD",1731239389876,1.3726,3222.5,3220.8,0.55933826]
["bitfinex","ETHUSD",1731239390051,1.45534939,3222.5,3221.7,3.0]
["bitfinex","ETHUSD",1731239390578,2.01034939,3222.5,3221.7,3.0]
["bitfinex","ETHUSD",1731239390744,2.01034939,3222.5,3220.6,0.3056685]
["bitfinex","ETHUSD",1731239391074,2.01034939,3222.5,3221.6,3.0]
["bitfinex","ETHUSD",1731239391656,2.01034939,3222.5,3220.6,0.3056685]
["bitfinex","ETHUSD",1731239392041,0.8176,3222.4,3220.6,0.3056685]
["bitfinex","ETHUSD",1731239392350,0.8176,3222.4,3220.5,0.305668]
["bitfinex","ETHUSD",1731239392550,1.3726,3222.4,3220.5,0.62657449]
["bitfinex","ETHUSD",1731239392754,1.3726,3222.4,3220.5,0.305668]
["bitfinex","ETHUSD",1731239392952,1.45534939,3222.4,3220.5,0.305668]
["bitfinex","ETHUSD",1731239393153,1.45534939,3222.4,3220.6,0.62657499]
["bitfinex","ETHUSD",1731239393890,1.45534939,3222.4,3221.1,3.0]
["bitfinex","ETHUSD",1731239394055,1.45534939,3222.4,3221.3,3.0]
["bitfinex","ETHUSD",1731239394451,1.45534939,3222.4,3221.5,3.0]
["bitfinex","ETHUSD",1731239394656,2.01034939,3222.4,3221.5,3.0]
["bitfinex","ETHUSD",1731239394863,2.01034939,3222.4,3221.6,6.2081]
["bitfinex","ETHUSD",1731239395445,0.8176,3222.3,3221.6,5.3748]
["bitfinex","ETHUSD",1731239395643,0.01,3222.2,3221.6,5.3748]
["bitfinex","ETHUSD",1731239395968,0.8176,3222.0,3221.6,5.3748]
["bitfinex","ETHUSD",1731239396883,1.3726,3222.0,3221.6,5.3748]
["bitfinex","ETHUSD",1731239397197,1.45534939,3222.0,3221.6,5.3748]
["bitfinex","ETHUSD",1731239398370,1.45534939,3222.0,3221.7,0.3114]
["bitfinex","ETHUSD",1731239398591,1.45534939,3222.0,3221.7,0.06206678]
["bitfinex","ETHUSD",1731239398886,1.45534939,3222.0,3221.9,0.3114]
["bitfinex","ETHUSD",1731239399055,2.01034939,3222.0,3221.9,0.24321425]
["bitfinex","ETHUSD",1731239399891,2.01034939,3222.0,3221.8,7.041]
["bitfinex","ETHUSD",1731239400254,1.19274939,3222.0,3221.9,0.3114]
["bitfinex","ETHUSD",1731239400662,1.19274939,3222.0,3221.9,7.0408]
["bitfinex","ETHUSD",1731239401278,1.74774939,3222.0,3221.9,7.0408]
["bitfinex","ETHUSD",1731239402387,2.74932433,3222.0,3221.9,7.0408]
["bitfinex","ETHUSD",1731239402617,2.74932433,3222.0,3221.9,5.8965]
["bitfinex","ETHUSD",1731239402766,1.74774939,3222.0,3221.9,5.8965]
["bitfinex","ETHUSD",1731239403170,2.57454939,3222.0,3220.7,0.33677669]
["bitfinex","ETHUSD",1731239403391,0.25745494,3221.9,3220.2,0.38507315]
["bitfinex","ETHUSD",1731239403589,0.25745494,3221.9,3220.1,0.95081124]
["bitfinex","ETHUSD",1731239403799,0.01,3221.7,3220.2,0.33677669]
["bitfinex","ETHUSD",1731239404000,1.16550043,3221.8,3220.3,0.0620909]
["bitfinex","ETHUSD",1731239404204,0.08274939,3221.7,3220.2,0.64817669]
["bitfinex","ETHUSD",1731239404707,0.01,3221.5,3220.2,0.3114]
["bitfinex","ETHUSD",1731239405003,0.8268,3221.0,3220.2,0.3114]
["bitfinex","ETHUSD",1731239405212,0.8268,3221.0,3220.1,0.95081124]
["bitfinex","ETHUSD",1731239405389,0.8268,3220.8,3220.1,0.95081124]
["bitfinex","ETHUSD",1731239405601,0.8368,3220.8,3220.1,0.95081124]
["bitfinex","ETHUSD",1731239406235,0.8368,3220.8,3219.3,0.3114]
["bitfinex","ETHUSD",1731239406236,0.01,3220.4,3219.3,0.3114]
["bitfinex","ETHUSD",1731239406518,0.01,3220.4,3218.8,0.8368]
["bitfinex","ETHUSD",1731239406519,0.8268,3220.3,3219.1,0.3114]
["bitfinex","ETHUSD",1731239406741,0.01,3219.8,3219.1,0.3114]
["bitfinex","ETHUSD",1731239406885,0.8268,3219.5,3219.2,6.2122]
["bitfinex","ETHUSD",1731239407086,0.8368,3219.5,3219.2,6.2122]
["bitfinex","ETHUSD",1731239407317,0.8268,3219.4,3219.2,5.3789]
["bitfinex","ETHUSD",1731239407487,0.8268,3219.0,3217.6,0.54934578]
["bitfinex","ETHUSD",1731239407990,0.8268,3219.0,3217.7,0.4128121]
["bitfinex","ETHUSD",1731239408191,0.8268,3219.0,3217.7,0.35067548]
["bitfinex","ETHUSD",1731239408597,0.8268,3219.0,3217.8,6.2144]
["bitfinex","ETHUSD",1731239408803,0.8268,3219.0,3217.9,0.37600327]
["bitfinex","ETHUSD",1731239409082,0.8268,3219.0,3218.0,6.27713557]
["bitfinex","ETHUSD",1731239409410,0.8268,3219.0,3218.1,0.37600327]
["bitfinex","ETHUSD",1731239409607,1.3818,3219.0,3218.2,6.27682772]
["bitfinex","ETHUSD",1731239409923,1.3818,3219.0,3218.2,6.58786078]
["bitfinex","ETHUSD",1731239410478,1.3818,3219.0,3218.3,3.43529085]
["bitfinex","ETHUSD",1731239410917,1.3818,3219.0,3218.5,3.0]
["bitfinex","ETHUSD",1731239411104,1.3818,3219.0,3218.6,0.06213029]
["bitfinex","ETHUSD",1731239411521,1.3818,3219.0,3218.7,6.2137]
["bitfinex","ETHUSD",1731239411747,1.9368,3219.0,3218.7,6.2137]
["bitfinex","ETHUSD",1731239412585,1.11,3219.0,3218.7,6.2137]
["bitfinex","ETHUSD",1731239412791,1.11,3219.0,3218.8,0.42057626]
["bitfinex","ETHUSD",1731239413031,1.11,3219.0,3218.7,6.2137]
["bitfinex","ETHUSD",1731239413211,1.11,3219.0,3218.8,0.48270499]
["bitfinex","ETHUSD",1731239413413,1.11,3219.0,3218.8,0.42057626]
["bitfinex","ETHUSD",1731239413689,0.8268,3218.9,3218.7,4.88116666]
["bitfinex","ETHUSD",1731239413929,1.02048,3218.9,3218.7,4.88116666]
["bitfinex","ETHUSD",1731239415127,1.02048,3218.9,3217.2,0.06214141]
["bitfinex","ETHUSD",1731239415284,1.02048,3218.9,3217.1,0.8201]
["bitfinex","ETHUSD",1731239415806,1.57548,3218.9,3216.9,0.13908509]
["bitfinex","ETHUSD",1731239415988,0.268548,3218.8,3216.9,0.13908509]
["bitfinex","ETHUSD",1731239416395,0.268548,3218.8,3217.5,3.0]
["bitfinex","ETHUSD",1731239416702,0.268548,3218.8,3216.9,0.13908509]
["bitfinex","ETHUSD",1731239417228,1.3818,3218.9,3217.1,0.8201]
["bitfinex","ETHUSD",1731239417428,1.3818,3218.9,3217.2,0.75117418]
["bitfinex","ETHUSD",1731239418049,1.9368,3218.9,3217.2,0.75117418]
["bitfinex","ETHUSD",1731239418218,1.9368,3218.9,3217.3,0.3114]
["bitfinex","ETHUSD",1731239418402,0.36018,3218.8,3217.3,0.3114]
["bitfinex","ETHUSD",1731239418607,1.9368,3218.9,3218.1,3.0]
["bitfinex","ETHUSD",1731239418802,1.9368,3218.9,3217.5,0.3114]
["bitfinex","ETHUSD",1731239419104,1.9368,3218.9,3217.1,1.36742258]
["bitfinex","ETHUSD",1731239419105,1.9368,3218.9,3218.3,0.3114]
["bitfinex","ETHUSD",1731239419834,1.9368,3218.9,3218.1,0.3114]
["bitfinex","ETHUSD",1731239420029,2.4918,3218.9,3218.2,0.06213289]
["bitfinex","ETHUSD",1731239420345,2.4918,3218.9,3217.7,0.3114]
["bitfinex","ETHUSD",1731239420936,2.4918,3218.9,3218.0,0.3114]
["bitfinex","ETHUSD",1731239422045,2.4918,3218.9,3218.1,0.3114]
["bitfinex","ETHUSD",1731239422341,3.0468,3218.9,3218.1,0.3114]
["bitfinex","ETHUSD",1731239422639,3.51798,3218.9,3218.1,3.3114]
["bitfinex","ETHUSD",1731239422838,3.0468,3218.9,3218.6,3.0]
["bitfinex","ETHUSD",1731239423017,2.22,3218.9,3218.7,3.06212925]
["bitfinex","ETHUSD",1731239423220,2.22,3218.9,3218.7,0.06212925]
["bitfinex","ETHUSD",1731239423416,2.22,3218.9,3217.7,0.3114]
["bitfinex","ETHUSD",1731239423614,2.22,3218.9,3218.7,3.0]
["bitfinex","ETHUSD",1731239424450,2.775,3218.9,3218.7,3.0]
["bitfinex","ETHUSD",1731239424603,2.775,3218.9,3218.0,0.3114]
["bitfinex","ETHUSD",1731239424808,2.775,3218.9,3218.1,0.06212573]
["bitfinex","ETHUSD",1731239425008,0.95177563,3219.0,3218.2,0.3214]
["bitfinex","ETHUSD",1731239425209,0.95177563,3219.0,3218.4,0.3114]
["bitfinex","ETHUSD",1731239425408,0.555,3219.5,3218.6,3.3114]
["bitfinex","ETHUSD",1731239425716,0.555,3219.5,3218.8,3.3114]
["bitfinex","ETHUSD",1731239426403,1.11,3219.5,3218.8,3.3114]
["bitfinex","ETHUSD",1731239426808,1.11,3219.5,3219.0,0.3114]
["bitfinex","ETHUSD",1731239427037,1.11,3219.5,3219.1,0.06211346]
["bitfinex","ETHUSD",1731239427238,1.11,3219.5,3219.0,0.3114]
["bitfinex","ETHUSD",1731239427442,1.11,3219.5,3219.0,0.3051004]
["bitfinex","ETHUSD",1731239427606,1.11,3219.5,3219.0,0.97751997]
["bitfinex","ETHUSD",1731239427809,0.8306,3220.5,3219.0,0.63824999]
["bitfinex","ETHUSD",1731239428030,0.8306,3220.5,3219.2,3.3114]
["bitfinex","ETHUSD",1731239428245,0.8306,3220.5,3219.4,3.3114]
["bitfinex","ETHUSD",1731239428430,0.63774939,3219.7,3219.5,2.0181]
["bitfinex","ETHUSD",1731239429626,0.63774939,3219.7,3219.6,0.06210242]
["bitfinex","ETHUSD",1731239429816,0.63774939,3219.7,3219.6,13.323136]
["bitfinex","ETHUSD",1731239430225,0.555,3221.0,3219.7,3.01]
["bitfinex","ETHUSD",1731239430425,0.555,3221.0,3219.7,42.56909938]
["bitfinex","ETHUSD",1731239430635,1.11,3221.0,3219.9,3.0]
["bitfinex","ETHUSD",1731239430807,1.11,3221.0,3220.1,3.01]
["bitfinex","ETHUSD",1731239431016,1.11,3221.0,3219.8,6.523]
["bitfinex","ETHUSD",1731239431017,1.11,3221.0,3220.6,0.3114]
["bitfinex","ETHUSD",1731239431318,1.11,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1731239431641,1.11,3221.0,3220.9,37.494575]
["bitfinex","ETHUSD",1731239431950,1.11,3221.0,3220.9,39.41671338]
["bitfinex","ETHUSD",1731239432155,1.11,3221.0,3220.9,39.045501]
["bitfinex","ETHUSD",1731239432307,1.11,3221.0,3220.9,38.79140213]
["bitfinex","ETHUSD",1731239432512,1.11,3221.0,3220.9,31.09225313]
["bitfinex","ETHUSD",1731239432711,1.665,3221.0,3220.9,25.71997051]
["bitfinex","ETHUSD",1731239432914,1.665,3221.0,3220.9,26.03137051]
["bitfinex","ETHUSD",1731239433157,1.665,3221.0,3220.9,24.88352823]
["bitfinex","ETHUSD",1731239433358,1.665,3221.0,3220.9,24.91139821]
["bitfinex","ETHUSD",1731239433952,1.665,3221.0,3220.9,24.57212823]
["bitfinex","ETHUSD",1731239434116,1.665,3221.0,3220.9,19.86686451]
["bitfinex","ETHUSD",1731239434851,0.555,3221.0,3220.9,19.49565213]
["bitfinex","ETHUSD",1731239435056,0.16444887,3221.0,3220.9,19.49565213]
["bitfinex","ETHUSD",1731239435420,0.16444887,3221.0,3220.9,17.41367913]
["bitfinex","ETHUSD",1731239436932,0.555,3221.0,3220.9,17.41367913]
["bitfinex","ETHUSD",1731239437131,0.555,3221.0,3220.9,17.77168433]
["bitfinex","ETHUSD",1731239437358,0.16444887,3221.0,3220.9,17.77168433]
["bitfinex","ETHUSD",1731239438417,0.16444887,3221.0,3220.9,17.41367913]
["bitfinex","ETHUSD",1731239438618,0.16444887,3221.0,3220.9,1.29682713]
["bitfinex","ETHUSD",1731239438824,0.71944887,3221.0,3220.9,0.05730113]
["bitfinex","ETHUSD",1731239439062,0.8306,3220.9,3219.4,0.7786]
["bitfinex","ETHUSD",1731239439416,0.8306,3220.9,3218.9,1.17796354]
["bitfinex","ETHUSD",1731239439616,0.8306,3220.9,3220.6,1.240002]
["bitfinex","ETHUSD",1731239439922,0.8306,3220.9,3218.9,1.17796354]
["bitfinex","ETHUSD",1731239440117,0.8306,3220.9,3219.8,7.0422]
["bitfinex","ETHUSD",1731239440516,0.8306,3220.9,3219.9,3.0]
["bitfinex","ETHUSD",1731239440966,0.8406,3220.9,3219.8,6.2116]
["bitfinex","ETHUSD",1731239441150,0.8306,3220.8,3219.8,6.2116]
["bitfinex","ETHUSD",1731239441320,0.01,3220.5,3219.8,6.2116]
["bitfinex","ETHUSD",1731239441520,0.01,3220.0,3219.0,0.8406]
["bitfinex","ETHUSD",1731239441869,0.01,3220.0,3217.5,0.7786]
["bitfinex","ETHUSD",1731239441870,0.8306,3219.9,3217.7,0.32244578]
["bitfinex","ETHUSD",1731239442045,0.8306,3219.9,3219.1,0.05325142]
["bitfinex","ETHUSD",1731239442225,0.8306,3219.9,3217.8,0.42830864]
["bitfinex","ETHUSD",1731239442427,0.01,3220.2,3219.2,0.05321444]
["bitfinex","ETHUSD",1731239442428,0.8264,3219.6,3219.2,0.05321444]
["bitfinex","ETHUSD",1731239442719,0.8264,3219.6,3217.7,0.32244578]
["bitfinex","ETHUSD",1731239443064,0.8264,3219.6,3217.8,0.05400659]
["bitfinex","ETHUSD",1731239443275,1.3814,3219.6,3217.8,0.11614324]
["bitfinex","ETHUSD",1731239443480,1.3814,3219.6,3217.8,0.05400659]
["bitfinex","ETHUSD",1731239443677,1.3814,3219.6,3218.7,3.0]
["bitfinex","ETHUSD",1731239443865,1.3814,3219.6,3217.7,0.32244578]
["bitfinex","ETHUSD",1731239443866,1.3814,3219.6,3217.9,0.05398712]
["bitfinex","ETHUSD",1731239444039,0.8264,3219.5,3218.8,0.05349276]
["bitfinex","ETHUSD",1731239444239,0.8264,3219.5,3217.7,0.32244578]
["bitfinex","ETHUSD",1731239444440,0.8264,3219.5,3218.9,0.05347318]
["bitfinex","ETHUSD",1731239444780,0.8264,3219.5,3217.7,0.32244578]
["bitfinex","ETHUSD",1731239444976,0.8264,3219.5,3217.6,3.92792432]
["bitfinex","ETHUSD",1731239445185,0.8264,3219.5,3218.7,3.0]
["bitfinex","ETHUSD",1731239445381,0.8264,3219.4,3217.7,0.37680595]
["bitfinex","ETHUSD",1731239445583,0.8264,3219.2,3218.8,0.05354576]
["bitfinex","ETHUSD",1731239445743,0.8264,3219.2,3217.6,0.555]
["bitfinex","ETHUSD",1731239446074,0.8264,3219.2,3217.7,0.0541677]
["bitfinex","ETHUSD",1731239446573,0.8264,3219.2,3217.7,0.45042536]
["bitfinex","ETHUSD",1731239447080,0.8264,3219.2,3218.5,3.0]
["bitfinex","ETHUSD",1731239447285,0.8264,3219.2,3217.8,0.05416576]
["bitfinex","ETHUSD",1731239447441,0.8364,3219.1,3218.6,0.05372627]
["bitfinex","ETHUSD",1731239447782,0.555,3219.2,3217.6,0.555]
["bitfinex","ETHUSD",1731239447783,0.01,3218.9,3217.6,0.555]
["bitfinex","ETHUSD",1731239447985,0.01,3218.7,3216.9,0.53534275]
["bitfinex","ETHUSD",1731239448165,0.8364,3218.7,3216.9,0.53534275]
["bitfinex","ETHUSD",1731239448340,0.8364,3218.7,3217.0,0.95125766]
["bitfinex","ETHUSD",1731239448541,0.8364,3218.7,3217.0,1.00551964]
["bitfinex","ETHUSD",1731239448886,0.8264,3218.7,3217.0,1.00551964]
["bitfinex","ETHUSD",1731239449284,0.01,3218.5,3217.0,0.60926198]
["bitfinex","ETHUSD",1731239449452,0.8264,3218.4,3217.0,0.05426198]
["bitfinex","ETHUSD",1731239450172,0.8264,3218.4,3217.0,0.11642587]
["bitfinex","ETHUSD",1731239450775,0.8264,3218.4,3217.0,0.05426198]
["bitfinex","ETHUSD",1731239451401,0.8264,3217.8,3217.0,0.05426198]
["bitfinex","ETHUSD",1731239451588,0.8264,3217.6,3216.9,0.13908509]
["bitfinex","ETHUSD",1731239452365,0.8264,3217.6,3215.2,0.46191931]
["bitfinex","ETHUSD",1731239452366,0.01,3216.9,3215.2,0.46191931]
["bitfinex","ETHUSD",1731239452700,0.8264,3216.6,3215.3,0.05176418]
["bitfinex","ETHUSD",1731239453898,0.8264,3216.5,3215.3,0.05176418]
["bitfinex","ETHUSD",1731239454209,0.8364,3216.5,3215.3,0.05176418]
["bitfinex","ETHUSD",1731239454510,0.01,3216.4,3215.1,0.95215909]
["bitfinex","ETHUSD",1731239454707,0.8264,3216.5,3215.1,0.95215909]
["bitfinex","ETHUSD",1731239454866,0.8264,3216.5,3215.2,0.05158934]
["bitfinex","ETHUSD",1731239455674,0.8264,3216.5,3215.3,0.07219843]
["bitfinex","ETHUSD",1731239455978,1.3814,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731239456174,1.3814,3216.5,3216.0,0.05118463]
["bitfinex","ETHUSD",1731239456395,1.3814,3216.5,3216.1,3.0]
["bitfinex","ETHUSD",1731239456718,0.38605663,3216.5,3216.1,0.05114731]
["bitfinex","ETHUSD",1731239457004,0.38605663,3216.5,3216.1,0.01]
["bitfinex","ETHUSD",1731239457204,0.38605663,3216.5,3216.3,3.0]
["bitfinex","ETHUSD",1731239457578,0.38605663,3216.5,3216.4,0.0510177]
["bitfinex","ETHUSD",1731239457781,0.38605663,3216.5,3216.1,0.01]
["bitfinex","ETHUSD",1731239457994,0.94105663,3216.5,3216.2,0.05114535]
["bitfinex","ETHUSD",1731239458308,0.94105663,3216.5,3215.6,0.01]
["bitfinex","ETHUSD",1731239458808,0.94105663,3216.5,3216.0,0.01]
["bitfinex","ETHUSD",1731239459007,0.94105663,3216.5,3216.1,4.0612]
["bitfinex","ETHUSD",1731239459166,0.94105663,3216.5,3216.2,6.3106]
["bitfinex","ETHUSD",1731239459369,0.94105663,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1731239459568,0.94105663,3216.5,3216.4,21.464633]
["bitfinex","ETHUSD",1731239459791,0.94105663,3216.5,3216.4,21.51551312]
["bitfinex","ETHUSD",1731239459994,0.8264,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1731239460198,0.8264,3218.1,3217.8,0.05011075]
["bitfinex","ETHUSD",1731239460400,0.8264,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1731239460697,0.555,3218.4,3217.9,3.05003436]
["bitfinex","ETHUSD",1731239460870,0.555,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1731239461190,0.555,3218.4,3218.2,3.0]
["bitfinex","ETHUSD",1731239461392,0.555,3218.4,3218.2,0.04991965]
["bitfinex","ETHUSD",1731239461590,0.555,3218.4,3217.9,0.01]
["bitfinex","ETHUSD",1731239461791,0.555,3218.4,3218.0,0.01]
["bitfinex","ETHUSD",1731239462005,0.555,3218.4,3218.1,0.04998157]
["bitfinex","ETHUSD",1731239462207,1.11,3218.4,3218.1,0.04998157]
["bitfinex","ETHUSD",1731239462392,1.11,3218.4,3218.3,3.0]
["bitfinex","ETHUSD",1731239462714,1.11,3218.4,3218.3,6.79119111]
["bitfinex","ETHUSD",1731239462868,2.0513,3218.4,3218.3,0.04958011]
["bitfinex","ETHUSD",1731239463205,0.7748,3218.3,3217.5,1.11]
["bitfinex","ETHUSD",1731239463410,0.7748,3218.3,3216.9,0.01]
["bitfinex","ETHUSD",1731239463411,0.20513,3218.2,3216.9,0.01]
["bitfinex","ETHUSD",1731239463618,0.7748,3218.1,3216.9,1.12]
["bitfinex","ETHUSD",1731239463775,0.7748,3218.1,3217.0,0.06216234]
["bitfinex","ETHUSD",1731239463972,0.7748,3218.1,3217.0,0.43092956]
["bitfinex","ETHUSD",1731239464177,0.7748,3218.1,3217.2,0.01]
["bitfinex","ETHUSD",1731239464374,1.3298,3218.1,3217.2,0.50308402]
["bitfinex","ETHUSD",1731239464684,1.3298,3218.1,3217.3,0.43092956]
["bitfinex","ETHUSD",1731239464879,1.3298,3218.1,3217.4,0.06215334]
["bitfinex","ETHUSD",1731239465080,1.3298,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1731239465912,1.3298,3218.1,3217.4,0.07215334]
["bitfinex","ETHUSD",1731239466079,0.555,3218.1,3217.9,0.01]
["bitfinex","ETHUSD",1731239466490,0.555,3218.1,3217.6,0.01]
["bitfinex","ETHUSD",1731239466491,1.11,3218.1,3217.6,0.01]
["bitfinex","ETHUSD",1731239467470,1.11,3218.1,3217.4,0.01]
["bitfinex","ETHUSD",1731239467670,1.11,3218.1,3217.4,0.43092956]
["bitfinex","ETHUSD",1731239468513,0.555,3218.1,3217.4,0.43092956]
["bitfinex","ETHUSD",1731239468724,0.7748,3218.0,3216.9,1.12]
["bitfinex","ETHUSD",1731239469019,0.7748,3218.0,3217.0,0.49309209]
["bitfinex","ETHUSD",1731239469507,0.7748,3218.0,3217.0,0.43092956]
["bitfinex","ETHUSD",1731239469711,0.7748,3218.0,3217.1,0.0621626]
["bitfinex","ETHUSD",1731239469914,0.7748,3218.0,3217.2,0.43092956]
["bitfinex","ETHUSD",1731239470419,0.7748,3218.0,3216.9,1.12]
["bitfinex","ETHUSD",1731239470595,1.3298,3218.0,3217.3,0.04840648]
["bitfinex","ETHUSD",1731239470801,1.3298,3218.0,3216.9,1.55092956]
["bitfinex","ETHUSD",1731239471000,1.3298,3218.0,3217.2,0.01]
["bitfinex","ETHUSD",1731239471333,1.3298,3218.0,3217.4,0.01]
["bitfinex","ETHUSD",1731239471615,1.3298,3218.0,3217.5,0.04833281]
["bitfinex","ETHUSD",1731239471975,1.3298,3218.0,3217.6,3.0]
["bitfinex","ETHUSD",1731239472287,0.555,3218.0,3217.7,0.04824061]
["bitfinex","ETHUSD",1731239472815,1.11,3218.0,3217.4,0.01]
["bitfinex","ETHUSD",1731239473013,1.11,3218.0,3217.8,0.0482385]
["bitfinex","ETHUSD",1731239473226,1.11,3218.0,3217.6,0.3114]
["bitfinex","ETHUSD",1731239473431,1.11,3218.0,3217.9,0.04818357]
["bitfinex","ETHUSD",1731239473726,1.11,3218.0,3217.8,0.3114]
["bitfinex","ETHUSD",1731239473907,1.11,3218.0,3217.9,15.36287756]
["bitfinex","ETHUSD",1731239474111,1.11,3218.0,3217.9,15.76654518]
["bitfinex","ETHUSD",1731239474308,1.11,3218.0,3217.9,15.41106113]
["bitfinex","ETHUSD",1731239474515,1.11,3218.0,3217.9,16.53114518]
["bitfinex","ETHUSD",1731239474720,1.665,3218.0,3217.9,16.53114518]
["bitfinex","ETHUSD",1731239474883,1.665,3218.0,3217.9,14.77979813]
["bitfinex","ETHUSD",1731239475091,1.665,3218.0,3217.9,6.47546313]
["bitfinex","ETHUSD",1731239475324,1.07683927,3218.0,3217.9,7.24006313]
["bitfinex","ETHUSD",1731239476432,0.8324664,3218.0,3217.9,7.59554718]
["bitfinex","ETHUSD",1731239476805,1.17192303,3218.0,3217.9,7.24006313]
["bitfinex","ETHUSD",1731239477629,1.17192303,3218.0,3217.9,6.47546313]
["bitfinex","ETHUSD",1731239478088,1.17192303,3218.0,3217.9,6.24726313]
["bitfinex","ETHUSD",1731239478421,1.17192303,3218.0,3217.9,0.05818357]
["bitfinex","ETHUSD",1731239478584,1.17192303,3218.0,3217.9,0.8002587]
["bitfinex","ETHUSD",1731239478929,1.17192303,3218.0,3217.9,19.1067447]
["bitfinex","ETHUSD",1731239479089,1.72692303,3218.0,3217.9,23.29143675]
["bitfinex","ETHUSD",1731239479414,1.72692303,3218.0,3217.9,23.55216875]
["bitfinex","ETHUSD",1731239479782,1.23528274,3218.0,3217.9,24.64598284]
["bitfinex","ETHUSD",1731239480007,0.49164029,3218.1,3218.0,4.4226066]
["bitfinex","ETHUSD",1731239480194,0.35062337,3218.1,3218.0,53.17484978]
["bitfinex","ETHUSD",1731239480394,1.10799597,3218.4,3218.3,1.086]
["bitfinex","ETHUSD",1731239480603,0.98785591,3218.4,3218.3,53.97430259]
["bitfinex","ETHUSD",1731239481029,0.555,3219.6,3219.1,1.086]
["bitfinex","ETHUSD",1731239481320,0.555,3219.6,3219.1,50.76158118]
["bitfinex","ETHUSD",1731239481484,0.555,3219.6,3219.1,52.60402457]
["bitfinex","ETHUSD",1731239481689,0.555,3219.6,3219.1,48.21120957]
["bitfinex","ETHUSD",1731239482185,0.555,3219.6,3219.4,0.02]
["bitfinex","ETHUSD",1731239482491,0.555,3219.6,3219.4,1.52382775]
["bitfinex","ETHUSD",1731239482492,0.545,3219.5,3219.4,1.52382775]
["bitfinex","ETHUSD",1731239482692,0.545,3219.5,3219.4,4.18961366]
["bitfinex","ETHUSD",1731239482909,0.545,3219.5,3219.4,52.89379466]
["bitfinex","ETHUSD",1731239483323,1.1,3219.5,3219.4,53.73050875]
["bitfinex","ETHUSD",1731239483491,0.9296875,3219.5,3219.4,53.39629466]
["bitfinex","ETHUSD",1731239484227,0.9296875,3219.5,3219.4,53.72050875]
["bitfinex","ETHUSD",1731239484461,0.9296875,3219.5,3219.4,53.38629466]
["bitfinex","ETHUSD",1731239484621,0.9296875,3219.5,3219.4,53.72050875]
["bitfinex","ETHUSD",1731239484833,0.9296875,3219.5,3219.4,53.73050875]
["bitfinex","ETHUSD",1731239485390,1.4846875,3219.5,3219.4,49.95561953]
["bitfinex","ETHUSD",1731239485634,1.4846875,3219.5,3219.4,35.31659848]
["bitfinex","ETHUSD",1731239486132,1.4846875,3219.5,3219.4,36.07818092]
["bitfinex","ETHUSD",1731239486335,1.4846875,3219.5,3219.4,36.43239501]
["bitfinex","ETHUSD",1731239486698,1.4846875,3219.5,3219.4,36.74379501]
["bitfinex","ETHUSD",1731239486895,0.43765279,3220.9,3220.8,0.01]
["bitfinex","ETHUSD",1731239487119,0.43765279,3220.9,3220.8,37.87283044]
["bitfinex","ETHUSD",1731239487393,0.43765279,3220.9,3220.8,0.04627577]
["bitfinex","ETHUSD",1731239487592,0.99265279,3220.9,3220.4,0.01]
["bitfinex","ETHUSD",1731239487840,0.99265279,3220.9,3220.5,0.04511328]
["bitfinex","ETHUSD",1731239489006,0.99265279,3220.9,3220.1,0.01]
["bitfinex","ETHUSD",1731239489313,0.7844,3220.8,3220.2,0.04504344]
["bitfinex","ETHUSD",1731239489513,0.7844,3220.8,3220.0,0.01]
["bitfinex","ETHUSD",1731239489713,1.3394,3220.8,3220.4,0.01]
["bitfinex","ETHUSD",1731239490309,0.555,3220.8,3220.7,0.01]
["bitfinex","ETHUSD",1731239490508,0.555,3220.8,3220.7,22.114897]
["bitfinex","ETHUSD",1731239490746,0.555,3220.8,3220.7,25.47543586]
["bitfinex","ETHUSD",1731239491050,0.555,3220.8,3220.7,24.56688386]
["bitfinex","ETHUSD",1731239491345,0.555,3220.8,3220.7,24.94820124]
["bitfinex","ETHUSD",1731239491715,0.555,3220.8,3220.7,24.18578547]
["bitfinex","ETHUSD",1731239492037,1.11,3220.8,3220.7,25.17843747]
["bitfinex","ETHUSD",1731239492344,1.11,3220.8,3220.7,10.25478147]
["bitfinex","ETHUSD",1731239492712,1.11,3220.8,3220.7,10.24478147]
["bitfinex","ETHUSD",1731239493413,1.8675,3220.8,3220.7,1.03635547]
["bitfinex","ETHUSD",1731239493637,1.11,3220.8,3220.7,0.3214]
["bitfinex","ETHUSD",1731239493845,1.11,3220.8,3220.7,0.363508]
["bitfinex","ETHUSD",1731239494116,1.665,3220.8,3220.7,15.712312]
["bitfinex","ETHUSD",1731239494349,1.665,3220.8,3220.7,13.27905665]
["bitfinex","ETHUSD",1731239494533,1.665,3220.8,3220.7,9.82537565]
["bitfinex","ETHUSD",1731239494737,1.665,3220.8,3220.7,12.82537565]
["bitfinex","ETHUSD",1731239494914,1.665,3220.8,3220.7,13.20647404]
["bitfinex","ETHUSD",1731239495113,1.665,3220.8,3220.7,13.58779142]
["bitfinex","ETHUSD",1731239495841,1.665,3220.8,3220.7,12.82537565]
["bitfinex","ETHUSD",1731239496222,2.22,3220.8,3220.7,12.82537565]
["bitfinex","ETHUSD",1731239496625,2.22,3220.8,3220.7,13.20647404]
["bitfinex","ETHUSD",1731239496933,2.22,3220.8,3220.7,13.58779142]
["bitfinex","ETHUSD",1731239498316,2.775,3220.8,3220.7,13.58779142]
["bitfinex","ETHUSD",1731239498523,0.555,3220.9,3220.8,4.83231577]
["bitfinex","ETHUSD",1731239498827,2.22,3222.0,3221.8,0.01]
["bitfinex","ETHUSD",1731239499224,2.22,3222.0,3221.9,0.04032643]
["bitfinex","ETHUSD",1731239499824,2.22,3222.0,3221.6,0.3214]
["bitfinex","ETHUSD",1731239500147,2.22,3222.0,3221.7,0.04045364]
["bitfinex","ETHUSD",1731239500549,2.775,3222.0,3221.5,0.01]
["bitfinex","ETHUSD",1731239500751,2.775,3222.0,3221.9,0.01]
["bitfinex","ETHUSD",1731239501054,2.775,3222.0,3221.9,4.18719013]
["bitfinex","ETHUSD",1731239501244,2.0614223,3222.0,3221.9,28.97621213]
["bitfinex","ETHUSD",1731239501449,2.0614223,3222.0,3221.9,22.90518013]
["bitfinex","ETHUSD",1731239501755,1.11,3222.4,3222.3,0.01]
["bitfinex","ETHUSD",1731239502058,0.7575,3223.1,3222.4,0.3114]
["bitfinex","ETHUSD",1731239502262,0.7575,3223.1,3222.4,30.92249305]
["bitfinex","ETHUSD",1731239502427,0.7575,3223.1,3222.4,31.04534093]
["bitfinex","ETHUSD",1731239502742,0.555,3222.5,3222.4,27.70743392]
["bitfinex","ETHUSD",1731239502917,0.8222,3223.9,3223.4,0.01]
["bitfinex","ETHUSD",1731239503254,0.8222,3223.9,3223.2,0.01]
["bitfinex","ETHUSD",1731239503455,0.8222,3223.9,3223.7,3.0]
["bitfinex","ETHUSD",1731239503625,0.8222,3223.9,3223.7,8.65807]
["bitfinex","ETHUSD",1731239503825,0.8222,3224.3,3223.7,0.87091348]
["bitfinex","ETHUSD",1731239525050,1.11,3225.0,3224.5,0.03727044]
["bitfinex","ETHUSD",1731239525386,1.11,3225.0,3224.9,3.3093]
["bitfinex","ETHUSD",1731239525574,1.665,3225.0,3224.9,0.3093]
["bitfinex","ETHUSD",1731239525749,1.665,3225.0,3224.9,3.34635174]
["bitfinex","ETHUSD",1731239526160,1.665,3225.0,3224.9,0.34635174]
["bitfinex","ETHUSD",1731239526372,1.665,3225.0,3224.9,1.12284026]
["bitfinex","ETHUSD",1731239526583,1.665,3225.0,3224.4,0.38131143]
["bitfinex","ETHUSD",1731239526738,1.665,3225.0,3224.9,0.03708698]
["bitfinex","ETHUSD",1731239527086,0.8115,3224.9,3224.1,0.01]
["bitfinex","ETHUSD",1731239527444,0.8115,3224.9,3224.4,0.01]
["bitfinex","ETHUSD",1731239527767,0.8115,3224.9,3224.1,0.01]
["bitfinex","ETHUSD",1731239527768,1.3665,3224.9,3224.1,0.01]
["bitfinex","ETHUSD",1731239528107,1.3665,3224.9,3224.0,0.3093]
["bitfinex","ETHUSD",1731239528108,1.73166496,3224.9,3224.0,0.3093]
["bitfinex","ETHUSD",1731239528643,1.66965,3224.9,3224.2,0.01]
["bitfinex","ETHUSD",1731239528843,1.42851496,3224.9,3224.1,0.3093]
["bitfinex","ETHUSD",1731239529640,1.42851496,3224.9,3223.4,0.3093]
["bitfinex","ETHUSD",1731239529846,0.8215,3224.7,3223.4,0.06202854]
["bitfinex","ETHUSD",1731239530145,0.8215,3224.7,3223.0,0.01]
["bitfinex","ETHUSD",1731239530146,0.8115,3224.5,3223.5,0.03785904]
["bitfinex","ETHUSD",1731239530343,0.8115,3224.3,3223.5,0.01]
["bitfinex","ETHUSD",1731239530577,0.8115,3224.3,3222.6,1.239227]
["bitfinex","ETHUSD",1731239530578,1.17201496,3224.9,3223.6,1.22431837]
["bitfinex","ETHUSD",1731239530752,0.06201496,3224.7,3223.8,0.01]
["bitfinex","ETHUSD",1731239530954,0.06201496,3224.8,3223.8,0.3193]
["bitfinex","ETHUSD",1731239531264,0.06201496,3224.8,3223.9,0.04233465]
["bitfinex","ETHUSD",1731239531651,0.06201496,3224.8,3224.5,3.0]
["bitfinex","ETHUSD",1731239531866,0.06201496,3224.8,3223.8,0.3093]
["bitfinex","ETHUSD",1731239531867,0.555,3224.8,3224.6,20.74958289]
["bitfinex","ETHUSD",1731239532042,0.555,3224.8,3224.7,13.728816]
["bitfinex","ETHUSD",1731239532244,0.555,3224.8,3224.7,5.90902846]
["bitfinex","ETHUSD",1731239533084,0.555,3224.8,3224.7,0.03222846]
["bitfinex","ETHUSD",1731239533245,0.555,3224.8,3224.7,14.18647146]
["bitfinex","ETHUSD",1731239533447,0.555,3224.8,3224.7,14.49577146]
["bitfinex","ETHUSD",1731239533884,0.555,3224.8,3224.7,8.66195446]
["bitfinex","ETHUSD",1731239534153,0.555,3224.8,3224.7,9.00796431]
["bitfinex","ETHUSD",1731239534374,0.555,3224.8,3224.7,7.62392733]
["bitfinex","ETHUSD",1731239534550,0.555,3224.8,3224.7,9.31607842]
["bitfinex","ETHUSD",1731239535051,0.555,3224.8,3224.7,9.68125494]
["bitfinex","ETHUSD",1731239535251,0.555,3224.8,3224.7,10.43350665]
["bitfinex","ETHUSD",1731239535849,0.555,3224.8,3224.7,9.99055494]
["bitfinex","ETHUSD",1731239536245,1.11,3224.8,3224.7,9.99055494]
["bitfinex","ETHUSD",1731239536470,1.11,3224.8,3224.7,10.43350665]
["bitfinex","ETHUSD",1731239537377,1.11,3224.8,3224.7,9.99055494]
["bitfinex","ETHUSD",1731239537792,1.11,3224.8,3224.7,11.22420665]
["bitfinex","ETHUSD",1731239538087,1.11,3224.8,3224.7,11.49293456]
["bitfinex","ETHUSD",1731239538388,1.665,3224.8,3224.7,11.18363456]
["bitfinex","ETHUSD",1731239539102,1.665,3225.0,3224.7,11.18363456]
["bitfinex","ETHUSD",1731239539103,1.665,3225.0,3224.9,0.8007]
["bitfinex","ETHUSD",1731239539277,1.665,3225.0,3224.9,52.3538779]
["bitfinex","ETHUSD",1731239539598,1.665,3225.0,3224.9,45.29840617]
["bitfinex","ETHUSD",1731239539798,2.22,3225.5,3224.9,45.29840617]
["bitfinex","ETHUSD",1731239539799,2.22,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1731239540093,2.22,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1731239540249,0.8115,3226.3,3225.8,0.01]
["bitfinex","ETHUSD",1731239540689,1.19690194,3226.3,3225.9,0.03108542]
["bitfinex","ETHUSD",1731239541054,1.19690194,3226.3,3224.6,0.57281434]
["bitfinex","ETHUSD",1731239541055,0.8115,3226.2,3224.8,0.01]
["bitfinex","ETHUSD",1731239541350,0.8115,3226.2,3224.7,0.01]
["bitfinex","ETHUSD",1731239541351,0.8215,3226.2,3224.7,0.01]
["bitfinex","ETHUSD",1731239541561,0.8215,3226.2,3224.9,0.03166736]
["bitfinex","ETHUSD",1731239541762,0.8215,3226.2,3224.6,0.01]
["bitfinex","ETHUSD",1731239542020,0.8215,3226.2,3225.0,0.0316034]
["bitfinex","ETHUSD",1731239542204,0.8215,3226.2,3224.6,0.01]
["bitfinex","ETHUSD",1731239542205,0.8115,3226.2,3225.1,0.01]
["bitfinex","ETHUSD",1731239542357,0.8115,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1731239542551,1.3665,3226.2,3225.3,0.01]
["bitfinex","ETHUSD",1731239542790,1.3665,3226.2,3224.9,0.45324105]
["bitfinex","ETHUSD",1731239542791,1.3665,3226.2,3225.1,0.01]
["bitfinex","ETHUSD",1731239542990,0.8305,3226.0,3224.4,0.45324105]
["bitfinex","ETHUSD",1731239543256,0.8305,3225.8,3224.7,0.01]
["bitfinex","ETHUSD",1731239543451,0.06201496,3225.7,3224.8,0.031768]
["bitfinex","ETHUSD",1731239543690,0.8305,3225.6,3224.8,0.031768]
["bitfinex","ETHUSD",1731239543858,0.06201496,3225.5,3224.3,0.95950653]
["bitfinex","ETHUSD",1731239544164,0.8305,3225.4,3224.3,0.94950653]
["bitfinex","ETHUSD",1731239544364,0.8305,3225.4,3224.4,0.0319868]
["bitfinex","ETHUSD",1731239544365,0.06201496,3225.3,3224.4,0.0319868]
["bitfinex","ETHUSD",1731239544593,0.61701496,3225.3,3224.4,0.0319868]
["bitfinex","ETHUSD",1731239544765,0.61701496,3225.3,3225.0,0.01]
["bitfinex","ETHUSD",1731239544972,0.555,3225.3,3225.0,0.01]
["bitfinex","ETHUSD",1731239545287,0.555,3225.3,3225.1,0.03134074]
["bitfinex","ETHUSD",1731239545602,0.555,3225.3,3224.4,0.45324105]
["bitfinex","ETHUSD",1731239545603,0.555,3225.3,3224.8,0.01]
["bitfinex","ETHUSD",1731239545752,0.555,3225.3,3225.2,0.0313041]
["bitfinex","ETHUSD",1731239546057,0.555,3225.3,3224.4,0.46324105]
["bitfinex","ETHUSD",1731239546261,0.06201496,3225.2,3224.5,0.03171552]
["bitfinex","ETHUSD",1731239546458,0.555,3225.3,3225.1,3.0]
["bitfinex","ETHUSD",1731239546694,0.555,3225.3,3224.6,0.01]
["bitfinex","ETHUSD",1731239546869,1.11,3225.3,3225.2,0.03135036]
["bitfinex","ETHUSD",1731239547194,1.11,3225.3,3224.7,0.45324105]
["bitfinex","ETHUSD",1731239547490,1.11,3225.3,3224.7,0.01]
["bitfinex","ETHUSD",1731239547695,1.11,3225.3,3224.6,0.45324105]
["bitfinex","ETHUSD",1731239547896,1.11,3225.3,3224.8,0.03058237]
["bitfinex","ETHUSD",1731239548090,0.06201496,3225.2,3224.8,0.03058237]
["bitfinex","ETHUSD",1731239548302,1.11,3225.3,3224.9,0.03056294]
["bitfinex","ETHUSD",1731239548679,1.11,3225.3,3225.0,0.03050825]
["bitfinex","ETHUSD",1731239548895,0.06201496,3225.2,3225.0,0.03050825]
["bitfinex","ETHUSD",1731239549063,0.06201496,3225.2,3225.1,3.0]
["bitfinex","ETHUSD",1731239549263,1.72701496,3225.3,3225.1,3.0304712]
["bitfinex","ETHUSD",1731239549464,1.72701496,3225.3,3225.1,0.0304712]
["bitfinex","ETHUSD",1731239549765,1.72701496,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1731239550192,1.665,3225.3,3225.1,0.03050645]
["bitfinex","ETHUSD",1731239550496,0.06201496,3225.2,3225.1,0.03050645]
["bitfinex","ETHUSD",1731239550804,1.665,3225.3,3224.4,0.42424105]
["bitfinex","ETHUSD",1731239550805,1.665,3225.3,3224.5,0.8068]
["bitfinex","ETHUSD",1731239550998,1.665,3225.3,3224.7,0.01]
["bitfinex","ETHUSD",1731239551208,2.22,3225.3,3224.8,0.01]
["bitfinex","ETHUSD",1731239551501,2.22,3225.3,3224.8,0.03072339]
["bitfinex","ETHUSD",1731239551657,2.22,3225.3,3224.7,0.01]
["bitfinex","ETHUSD",1731239551855,2.22,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1731239552117,2.22,3225.3,3225.1,0.03055501]
["bitfinex","ETHUSD",1731239552632,0.8189,3225.2,3225.1,0.03055501]
["bitfinex","ETHUSD",1731239552988,0.8189,3225.2,3224.9,3.0]
["bitfinex","ETHUSD",1731239553191,0.88091496,3225.2,3225.1,0.03059531]
["bitfinex","ETHUSD",1731239553388,0.61701496,3225.2,3225.1,0.01]
["bitfinex","ETHUSD",1731239553592,0.555,3225.2,3225.1,0.01]
["bitfinex","ETHUSD",1731239553917,0.555,3225.2,3225.1,0.03059531]
["bitfinex","ETHUSD",1731239554293,0.555,3225.2,3224.9,0.01]
["bitfinex","ETHUSD",1731239554294,0.555,3225.2,3224.9,0.07200981]
["bitfinex","ETHUSD",1731239554495,0.555,3225.2,3225.1,0.01]
["bitfinex","ETHUSD",1731239554840,0.555,3225.2,3225.1,0.43424105]
["bitfinex","ETHUSD",1731239555018,0.555,3225.2,3225.1,13.81293707]
["bitfinex","ETHUSD",1731239555196,0.555,3225.2,3225.1,17.12808165]
["bitfinex","ETHUSD",1731239555390,1.11,3225.2,3225.1,17.12808165]
["bitfinex","ETHUSD",1731239555593,1.11,3225.2,3225.1,17.13808165]
["bitfinex","ETHUSD",1731239556012,1.11,3225.2,3225.1,17.45738165]
["bitfinex","ETHUSD",1731239556228,1.11,3225.2,3225.1,17.44738165]
["bitfinex","ETHUSD",1731239556433,0.555,3226.2,3226.1,0.01]
["bitfinex","ETHUSD",1731239556595,0.25489826,3226.2,3226.1,26.95246968]
["bitfinex","ETHUSD",1731239556798,0.25489826,3226.2,3226.1,25.03990889]
["bitfinex","ETHUSD",1731239557212,0.25489826,3226.2,3226.1,20.27266689]
["bitfinex","ETHUSD",1731239557435,0.25489826,3226.2,3226.1,18.81766689]
["bitfinex","ETHUSD",1731239557647,0.80989826,3226.2,3226.1,15.15286689]
["bitfinex","ETHUSD",1731239558321,0.80989826,3226.2,3226.1,0.02974913]
["bitfinex","ETHUSD",1731239558525,0.80989826,3226.2,3226.1,11.40187435]
["bitfinex","ETHUSD",1731239558844,0.80989826,3226.2,3226.1,3.03985484]
["bitfinex","ETHUSD",1731239559011,0.80989826,3226.2,3226.1,0.03985484]
["bitfinex","ETHUSD",1731239559348,0.80989826,3226.2,3226.1,0.01]
["bitfinex","ETHUSD",1731239559509,0.80989826,3226.2,3226.1,34.79033142]
["bitfinex","ETHUSD",1731239559719,1.36489826,3226.2,3226.1,28.63584242]
["bitfinex","ETHUSD",1731239559919,1.36489826,3226.2,3226.1,23.4732525]
["bitfinex","ETHUSD",1731239560119,1.36489826,3226.2,3226.1,18.5543035]
["bitfinex","ETHUSD",1731239560828,1.36489826,3226.2,3226.1,15.6377555]
["bitfinex","ETHUSD",1731239561032,1.36489826,3226.2,3226.1,1.2417735]
["bitfinex","ETHUSD",1731239561256,1.36489826,3226.2,3226.1,0.89936342]
["bitfinex","ETHUSD",1731239561548,1.36489826,3226.2,3226.1,0.45641171]
["bitfinex","ETHUSD",1731239561754,1.91989826,3226.2,3226.1,0.47284178]
["bitfinex","ETHUSD",1731239561963,1.91989826,3226.2,3225.9,0.01]
["bitfinex","ETHUSD",1731239562157,2.69929826,3226.2,3225.9,0.01]
["bitfinex","ETHUSD",1731239562313,1.91989826,3226.2,3225.9,0.01]
["bitfinex","ETHUSD",1731239562516,1.91989826,3226.2,3226.1,3.8429]
["bitfinex","ETHUSD",1731239562760,1.91989826,3226.2,3226.1,18.43676143]
["bitfinex","ETHUSD",1731239562930,1.91989826,3226.2,3226.1,0.88535179]
["bitfinex","ETHUSD",1731239563467,1.91989826,3226.2,3226.1,0.44240008]
["bitfinex","ETHUSD",1731239563614,1.91989826,3226.2,3226.1,0.03937844]
["bitfinex","ETHUSD",1731239563823,2.47489826,3226.2,3226.1,0.92510179]
["bitfinex","ETHUSD",1731239564024,2.47489826,3226.2,3226.1,7.34120179]
["bitfinex","ETHUSD",1731239564242,2.47489826,3226.2,3226.1,0.92510179]
["bitfinex","ETHUSD",1731239564446,2.47489826,3226.2,3226.1,0.48215008]
["bitfinex","ETHUSD",1731239565261,2.47489826,3226.2,3226.1,24.19591908]
["bitfinex","ETHUSD",1731239565554,2.47489826,3226.2,3226.1,18.19769887]
["bitfinex","ETHUSD",1731239565718,2.47489826,3226.2,3226.1,12.66255387]
["bitfinex","ETHUSD",1731239566053,3.02989826,3226.2,3226.1,12.66255387]
["bitfinex","ETHUSD",1731239566250,3.02989826,3226.2,3226.1,1.29701187]
["bitfinex","ETHUSD",1731239567057,3.02989826,3226.2,3226.1,30.93835387]
["bitfinex","ETHUSD",1731239567293,3.02989826,3226.2,3226.1,17.44995886]
["bitfinex","ETHUSD",1731239567453,3.02989826,3226.2,3226.1,17.84187974]
["bitfinex","ETHUSD",1731239567983,3.58489826,3226.2,3226.1,17.84187974]
["bitfinex","ETHUSD",1731239568202,3.58489826,3226.2,3226.1,7.15937686]
["bitfinex","ETHUSD",1731239568365,3.27539826,3226.2,3226.1,1.11233186]
["bitfinex","ETHUSD",1731239568748,3.27539826,3226.2,3226.1,0.74042178]
["bitfinex","ETHUSD",1731239570180,3.83039826,3226.2,3226.1,0.74042178]
["bitfinex","ETHUSD",1731239571553,3.83039826,3226.2,3226.1,16.38473866]
["bitfinex","ETHUSD",1731239571759,3.83039826,3226.2,3226.1,1.13234266]
["bitfinex","ETHUSD",1731239572196,4.38539826,3226.2,3226.1,1.13234266]
["bitfinex","ETHUSD",1731239573073,4.38539826,3226.2,3226.1,0.74042178]
["bitfinex","ETHUSD",1731239573482,4.38539826,3226.2,3226.1,1.13234266]
["bitfinex","ETHUSD",1731239574169,4.94039826,3226.2,3226.1,0.02937844]
["bitfinex","ETHUSD",1731239574365,4.94039826,3226.2,3225.7,0.3093]
["bitfinex","ETHUSD",1731239574366,0.7794,3226.1,3225.5,0.3093]
["bitfinex","ETHUSD",1731239574581,0.06201496,3226.0,3225.2,0.01]
["bitfinex","ETHUSD",1731239574801,0.64019628,3226.0,3225.2,0.01]
["bitfinex","ETHUSD",1731239575494,0.7794,3225.9,3225.1,0.3093]
["bitfinex","ETHUSD",1731239575671,0.06201496,3225.8,3225.1,0.3193]
["bitfinex","ETHUSD",1731239575987,0.06201496,3225.8,3225.0,0.32249599]
["bitfinex","ETHUSD",1731239576155,0.06201496,3225.8,3224.7,0.01]
["bitfinex","ETHUSD",1731239576156,0.7794,3225.7,3224.6,0.39174334]
["bitfinex","ETHUSD",1731239576354,0.06201496,3225.6,3224.6,0.39174334]
["bitfinex","ETHUSD",1731239576574,0.06201496,3225.6,3224.6,0.4537587]
["bitfinex","ETHUSD",1731239576966,0.06201496,3225.6,3224.6,0.39174334]
["bitfinex","ETHUSD",1731239577472,0.7794,3225.5,3224.7,0.3093]
["bitfinex","ETHUSD",1731239577798,0.06201496,3225.4,3224.7,0.3093]
["bitfinex","ETHUSD",1731239578005,0.06201496,3225.4,3224.6,0.39174334]
["bitfinex","ETHUSD",1731239578160,0.7894,3225.3,3224.1,0.32227012]
["bitfinex","ETHUSD",1731239578493,0.7894,3225.3,3224.1,0.39174334]
["bitfinex","ETHUSD",1731239578494,0.7794,3225.1,3224.1,0.39174334]
["bitfinex","ETHUSD",1731239578684,0.7794,3224.9,3224.1,0.39174334]
["bitfinex","ETHUSD",1731239578995,0.06201496,3224.8,3224.1,0.39174334]
["bitfinex","ETHUSD",1731239579562,0.01,3224.3,3223.2,0.32230287]
["bitfinex","ETHUSD",1731239579869,0.7794,3223.8,3222.8,0.07204994]
["bitfinex","ETHUSD",1731239580061,0.7794,3223.8,3222.6,0.05370129]
["bitfinex","ETHUSD",1731239580062,0.06201496,3223.7,3222.6,0.06370129]
["bitfinex","ETHUSD",1731239580259,0.7794,3224.8,3223.6,0.01]
["bitfinex","ETHUSD",1731239580466,0.06201496,3224.7,3223.8,0.01]
["bitfinex","ETHUSD",1731239580696,0.01,3224.3,3223.4,0.42444512]
["bitfinex","ETHUSD",1731239580858,0.06201496,3224.3,3223.4,0.42444512]
["bitfinex","ETHUSD",1731239581393,0.07201496,3224.3,3223.4,0.41444512]
["bitfinex","ETHUSD",1731239581967,0.06201496,3224.3,3223.4,0.41444512]
["bitfinex","ETHUSD",1731239582205,0.7794,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1731239582409,0.7794,3224.4,3223.5,0.45396035]
["bitfinex","ETHUSD",1731239582410,0.7794,3224.4,3224.1,0.41444512]
["bitfinex","ETHUSD",1731239582615,0.06201496,3224.3,3223.9,0.41444512]
["bitfinex","ETHUSD",1731239582972,0.06201496,3224.3,3224.0,3.0]
["bitfinex","ETHUSD",1731239583309,0.555,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1731239583671,0.555,3224.4,3224.3,3.41444512]
["bitfinex","ETHUSD",1731239583871,0.555,3224.4,3224.3,0.41444512]
["bitfinex","ETHUSD",1731239584072,0.555,3224.4,3224.3,0.806366]
["bitfinex","ETHUSD",1731239584278,0.555,3224.4,3224.3,0.41444512]
["bitfinex","ETHUSD",1731239584716,0.555,3224.4,3224.3,21.73695337]
["bitfinex","ETHUSD",1731239584875,1.11,3224.4,3224.3,6.728266]
["bitfinex","ETHUSD",1731239585209,1.11,3224.4,3223.6,0.01]
["bitfinex","ETHUSD",1731239585210,1.8717,3224.4,3223.6,0.01]
["bitfinex","ETHUSD",1731239585417,1.8717,3224.4,3223.7,0.41444512]
["bitfinex","ETHUSD",1731239585711,1.8717,3224.4,3223.8,0.06203408]
["bitfinex","ETHUSD",1731239585921,1.8717,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1731239586226,1.8717,3224.4,3223.9,0.41444512]
["bitfinex","ETHUSD",1731239586514,2.05887,3224.4,3223.9,0.41444512]
["bitfinex","ETHUSD",1731239586920,1.8717,3224.4,3223.9,0.41444512]
["bitfinex","ETHUSD",1731239587222,2.4267,3224.4,3223.9,0.41444512]
["bitfinex","ETHUSD",1731239587797,2.4267,3224.4,3223.9,3.41444512]
["bitfinex","ETHUSD",1731239588519,0.06201496,3224.3,3224.0,0.3093]
["bitfinex","ETHUSD",1731239588693,0.2488715,3224.2,3224.0,0.3093]
["bitfinex","ETHUSD",1731239588898,0.06201496,3224.1,3224.0,0.3093]
["bitfinex","ETHUSD",1731239589098,0.06201496,3224.3,3224.0,0.3093]
["bitfinex","ETHUSD",1731239589300,0.555,3224.1,3223.9,0.3093]
["bitfinex","ETHUSD",1731239591091,0.555,3224.1,3223.6,0.3093]
["bitfinex","ETHUSD",1731239591315,0.555,3224.1,3223.4,0.01]
["bitfinex","ETHUSD",1731239591316,0.555,3224.1,3224.0,0.3093]
["bitfinex","ETHUSD",1731239591518,1.11,3224.1,3224.0,0.3093]
["bitfinex","ETHUSD",1731239592423,0.01,3223.5,3222.7,0.3093]
["bitfinex","ETHUSD",1731239592620,0.7943,3223.4,3222.7,0.3093]
["bitfinex","ETHUSD",1731239592790,0.06201496,3223.3,3222.7,0.3093]
["bitfinex","ETHUSD",1731239593118,0.8043,3223.2,3222.0,0.3093]
["bitfinex","ETHUSD",1731239593285,0.01,3222.9,3221.9,0.41444512]
["bitfinex","ETHUSD",1731239593501,0.7943,3222.8,3221.9,0.41444512]
["bitfinex","ETHUSD",1731239593697,0.8043,3222.6,3221.9,0.41444512]
["bitfinex","ETHUSD",1731239593902,0.01,3222.0,3221.3,0.32346934]
["bitfinex","ETHUSD",1731239594198,0.01,3222.0,3219.4,0.54716333]
["bitfinex","ETHUSD",1731239594199,0.7943,3221.5,3220.2,0.01]
["bitfinex","ETHUSD",1731239594401,0.06201496,3221.4,3220.2,0.01]
["bitfinex","ETHUSD",1731239594842,0.06201496,3221.4,3220.2,0.03120966]
["bitfinex","ETHUSD",1731239595006,0.7943,3221.3,3219.8,0.01]
["bitfinex","ETHUSD",1731239595200,0.06201496,3221.2,3220.2,0.04120966]
["bitfinex","ETHUSD",1731239595400,0.06201496,3221.2,3220.2,0.01]
["bitfinex","ETHUSD",1731239595931,0.555,3221.2,3221.0,0.01]
["bitfinex","ETHUSD",1731239596836,0.555,3221.2,3220.7,0.01]
["bitfinex","ETHUSD",1731239597042,0.06201496,3221.1,3220.3,0.01]
["bitfinex","ETHUSD",1731239597336,0.06201496,3221.1,3220.4,0.04691806]
["bitfinex","ETHUSD",1731239597522,0.06201496,3221.1,3220.4,0.03691806]
["bitfinex","ETHUSD",1731239597725,0.06201496,3221.1,3219.9,0.01]
["bitfinex","ETHUSD",1731239597927,0.61701496,3221.1,3220.1,0.01]
["bitfinex","ETHUSD",1731239598245,0.81364646,3221.1,3220.2,0.0339787]
["bitfinex","ETHUSD",1731239598613,0.81364646,3221.1,3220.0,0.01]
["bitfinex","ETHUSD",1731239598837,0.81364646,3221.1,3219.8,0.01]
["bitfinex","ETHUSD",1731239599041,0.81364646,3221.1,3220.1,0.03382815]
["bitfinex","ETHUSD",1731239599337,0.81364646,3221.1,3220.1,0.03690343]
["bitfinex","ETHUSD",1731239599541,0.61701496,3221.1,3220.2,0.01]
["bitfinex","ETHUSD",1731239599846,0.61701496,3221.1,3219.5,1.13553952]
["bitfinex","ETHUSD",1731239599847,0.01,3220.7,3219.5,0.32213952]
["bitfinex","ETHUSD",1731239600138,0.7943,3220.6,3219.4,0.01]
["bitfinex","ETHUSD",1731239600350,0.7943,3220.6,3219.6,0.03154253]
["bitfinex","ETHUSD",1731239600351,0.06201496,3220.5,3219.6,0.03154253]
["bitfinex","ETHUSD",1731239600648,0.06201496,3220.5,3219.4,0.01]
["bitfinex","ETHUSD",1731239602226,0.61701496,3220.5,3219.4,0.01]
["bitfinex","ETHUSD",1731239602429,0.61701496,3220.5,3219.1,0.32283839]
["bitfinex","ETHUSD",1731239602615,0.61701496,3220.5,3219.6,0.01]
["bitfinex","ETHUSD",1731239602817,0.61701496,3220.5,3219.6,0.07211216]
["bitfinex","ETHUSD",1731239603152,0.61701496,3220.5,3220.1,3.0]
["bitfinex","ETHUSD",1731239603538,0.06201496,3220.4,3220.1,3.0]
["bitfinex","ETHUSD",1731239603855,0.61701496,3220.5,3220.3,3.0]
["bitfinex","ETHUSD",1731239604471,1.11,3220.5,3220.3,3.0]
["bitfinex","ETHUSD",1731239604966,1.11,3220.5,3219.7,0.01]
["bitfinex","ETHUSD",1731239604967,1.11,3220.5,3220.4,0.01]
["bitfinex","ETHUSD",1731239605116,1.11,3220.5,3220.2,0.01]
["bitfinex","ETHUSD",1731239605635,1.11,3220.5,3220.0,0.01]
["bitfinex","ETHUSD",1731239606013,1.11,3220.5,3220.1,0.03377534]
["bitfinex","ETHUSD",1731239606417,1.11,3220.5,3219.8,0.01]
["bitfinex","ETHUSD",1731239606658,1.11,3220.5,3220.1,0.03377534]
["bitfinex","ETHUSD",1731239606659,1.665,3220.5,3220.1,0.03377534]
["bitfinex","ETHUSD",1731239606821,1.665,3220.5,3219.8,0.07210836]
["bitfinex","ETHUSD",1731239607015,1.665,3220.5,3219.8,0.01]
["bitfinex","ETHUSD",1731239607246,1.665,3220.5,3220.4,0.01]
["bitfinex","ETHUSD",1731239607956,1.665,3220.5,3220.2,0.01]
["bitfinex","ETHUSD",1731239608254,1.665,3220.5,3220.4,0.3193]
["bitfinex","ETHUSD",1731239608857,2.22,3220.5,3220.4,0.3193]
["bitfinex","ETHUSD",1731239609218,2.22,3220.5,3220.4,0.38139775]
["bitfinex","ETHUSD",1731239609428,2.22,3220.5,3220.4,26.16195635]
["bitfinex","ETHUSD",1731239609633,2.22,3220.5,3220.4,25.81204181]
["bitfinex","ETHUSD",1731239610152,2.22,3220.5,3220.4,25.536271]
["bitfinex","ETHUSD",1731239610353,2.22,3220.5,3220.4,25.81204181]
["bitfinex","ETHUSD",1731239610859,2.775,3220.5,3220.4,25.81204181]
["bitfinex","ETHUSD",1731239611357,2.775,3220.5,3220.4,25.536271]
["bitfinex","ETHUSD",1731239612360,2.775,3220.5,3220.4,12.820187]
["bitfinex","ETHUSD",1731239612561,2.775,3220.5,3220.4,0.01]
["bitfinex","ETHUSD",1731239612854,2.775,3220.5,3219.9,0.01]
["bitfinex","ETHUSD",1731239612855,2.775,3220.5,3220.2,0.01]
["bitfinex","ETHUSD",1731239613066,3.33,3220.5,3220.1,0.01]
["bitfinex","ETHUSD",1731239613442,0.06201496,3220.4,3220.0,0.3093]
["bitfinex","ETHUSD",1731239613745,3.33,3220.5,3219.9,0.01]
["bitfinex","ETHUSD",1731239613928,3.33,3220.5,3219.9,0.3193]
["bitfinex","ETHUSD",1731239614256,3.33,3220.5,3219.3,0.8127]
["bitfinex","ETHUSD",1731239614257,3.33,3220.5,3220.4,0.01]
["bitfinex","ETHUSD",1731239614835,2.38865202,3220.5,3220.4,0.01]
["bitfinex","ETHUSD",1731239615156,2.94365202,3220.5,3220.3,0.3093]
["bitfinex","ETHUSD",1731239615564,2.75289166,3220.5,3220.1,0.01]
["bitfinex","ETHUSD",1731239615970,2.56213396,3220.5,3220.1,0.01]
["bitfinex","ETHUSD",1731239616379,0.555,3221.2,3220.1,0.01]
["bitfinex","ETHUSD",1731239616380,0.01,3222.3,3221.0,0.01]
["bitfinex","ETHUSD",1731239616670,0.01,3222.3,3220.8,0.01]
["bitfinex","ETHUSD",1731239616862,0.01,3222.7,3221.5,0.01]
["bitfinex","ETHUSD",1731239617058,0.01,3222.7,3221.2,0.01]
["bitfinex","ETHUSD",1731239617271,0.565,3222.7,3221.8,3.0]
["bitfinex","ETHUSD",1731239617773,0.565,3222.7,3221.2,0.01]
["bitfinex","ETHUSD",1731239617956,0.565,3222.7,3221.8,3.0]
["bitfinex","ETHUSD",1731239618155,0.565,3222.7,3221.2,0.01]
["bitfinex","ETHUSD",1731239618362,0.565,3222.7,3221.8,3.0]
["bitfinex","ETHUSD",1731239618763,0.565,3222.7,3221.3,0.3093]
["bitfinex","ETHUSD",1731239618965,0.565,3222.7,3221.8,3.0]
["bitfinex","ETHUSD",1731239619139,0.01,3222.4,3221.7,0.3093]
["bitfinex","ETHUSD",1731239619341,0.757,3222.3,3221.7,0.3093]
["bitfinex","ETHUSD",1731239619876,0.767,3222.2,3221.7,0.3093]
["bitfinex","ETHUSD",1731239620281,0.757,3221.9,3221.7,0.3093]
["bitfinex","ETHUSD",1731239620752,0.767,3221.9,3221.7,0.3093]
["bitfinex","ETHUSD",1731239621150,0.757,3221.9,3220.6,0.3093]
["bitfinex","ETHUSD",1731239621351,0.757,3221.8,3221.2,0.3093]
["bitfinex","ETHUSD",1731239623585,1.312,3221.8,3221.2,0.3093]
["bitfinex","ETHUSD",1731239624291,1.4987,3221.8,3221.2,0.3093]
["bitfinex","ETHUSD",1731239625556,0.8045,3221.7,3221.1,3.0]
["bitfinex","ETHUSD",1731239625847,0.8145,3221.7,3220.8,3.0]
["bitfinex","ETHUSD",1731239626047,0.8045,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1731239626700,0.8045,3221.5,3220.6,0.3093]
["bitfinex","ETHUSD",1731239627040,0.8045,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1731239627689,0.8145,3221.4,3220.0,0.3093]
["bitfinex","ETHUSD",1731239627859,0.8045,3221.1,3220.0,0.3093]
["bitfinex","ETHUSD",1731239628063,0.01,3220.0,3218.2,0.3093]
["bitfinex","ETHUSD",1731239628264,0.01,3220.0,3218.1,0.49068583]
["bitfinex","ETHUSD",1731239628265,0.01,3220.0,3219.8,0.3093]
["bitfinex","ETHUSD",1731239628894,0.01,3220.0,3219.8,0.65061857]
["bitfinex","ETHUSD",1731239629390,0.01,3220.0,3219.9,0.67471207]
["bitfinex","ETHUSD",1731239629762,0.8045,3220.2,3219.9,0.67471207]
["bitfinex","ETHUSD",1731239629763,0.565,3220.2,3219.9,0.67471207]
["bitfinex","ETHUSD",1731239630686,0.07445535,3220.2,3219.9,0.92174778]
["bitfinex","ETHUSD",1731239631490,0.02,3221.2,3220.2,3.0]
["bitfinex","ETHUSD",1731239631670,0.555,3221.5,3219.9,0.92174778]
["bitfinex","ETHUSD",1731239631872,0.555,3221.2,3220.7,3.0]
["bitfinex","ETHUSD",1731239632586,0.555,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1731239632904,0.555,3221.2,3220.0,0.3093]
["bitfinex","ETHUSD",1731239632905,0.01,3221.1,3220.0,0.3093]
["bitfinex","ETHUSD",1731239633111,0.01,3221.1,3220.2,3.0]
["bitfinex","ETHUSD",1731239633603,0.565,3221.2,3219.9,0.55633571]
["bitfinex","ETHUSD",1731239633783,0.01,3221.1,3219.6,0.3093]
["bitfinex","ETHUSD",1731239634169,0.01,3221.1,3220.2,3.0]
["bitfinex","ETHUSD",1731239634373,0.8045,3221.0,3220.2,3.0]
["bitfinex","ETHUSD",1731239635410,0.01,3221.1,3219.6,0.3093]
["bitfinex","ETHUSD",1731239635411,0.8045,3220.8,3219.6,0.84783416]
["bitfinex","ETHUSD",1731239635611,0.8045,3220.8,3219.1,0.3093]
["bitfinex","ETHUSD",1731239635612,0.8145,3220.8,3219.1,0.3093]
["bitfinex","ETHUSD",1731239635911,0.8045,3220.8,3219.1,0.3093]
["bitfinex","ETHUSD",1731239636076,1.3595,3220.8,3219.3,0.3093]
["bitfinex","ETHUSD",1731239636277,1.3595,3220.8,3219.3,0.67471207]
["bitfinex","ETHUSD",1731239638288,0.8045,3220.7,3219.3,0.67471207]
["bitfinex","ETHUSD",1731239638526,0.2164,3220.6,3219.3,0.67471207]
["bitfinex","ETHUSD",1731239638692,0.2164,3220.6,3219.2,0.3093]
["bitfinex","ETHUSD",1731239639532,0.2164,3220.6,3219.2,0.67471207]
["bitfinex","ETHUSD",1731239640086,0.2164,3220.6,3218.9,0.3093]
["bitfinex","ETHUSD",1731239640399,0.7714,3220.6,3220.1,3.0]
["bitfinex","ETHUSD",1731239640602,0.555,3220.6,3220.3,3.0]
["bitfinex","ETHUSD",1731239640797,0.555,3220.6,3219.4,0.3093]
["bitfinex","ETHUSD",1731239641210,0.555,3220.6,3219.5,0.3093]
["bitfinex","ETHUSD",1731239642391,1.11,3220.6,3219.5,0.3093]
["bitfinex","ETHUSD",1731239642585,1.11,3220.6,3220.2,3.0]
["bitfinex","ETHUSD",1731239643093,1.11,3220.6,3219.5,0.3093]
["bitfinex","ETHUSD",1731239643602,1.11,3220.6,3220.2,3.0]
["bitfinex","ETHUSD",1731239644223,0.8213,3220.5,3219.2,0.3093]
["bitfinex","ETHUSD",1731239644397,1.01275,3220.5,3219.2,0.3093]
["bitfinex","ETHUSD",1731239644900,1.01275,3220.5,3218.9,0.3093]
["bitfinex","ETHUSD",1731239646514,1.56775,3220.5,3219.1,0.3093]
["bitfinex","ETHUSD",1731239646716,1.56775,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1731239646914,0.323275,3220.4,3219.1,0.3093]
["bitfinex","ETHUSD",1731239647127,1.3763,3220.5,3219.5,0.3093]
["bitfinex","ETHUSD",1731239647291,1.3763,3220.5,3220.0,3.0]
["bitfinex","ETHUSD",1731239647626,1.68043,3220.5,3220.1,3.0]
["bitfinex","ETHUSD",1731239647833,1.68043,3220.5,3219.5,0.3093]
["bitfinex","ETHUSD",1731239647834,1.3763,3220.5,3219.5,0.3093]
["bitfinex","ETHUSD",1731239648132,1.3763,3220.5,3219.1,0.36541207]
["bitfinex","ETHUSD",1731239648133,0.555,3220.5,3219.9,0.67471207]
["bitfinex","ETHUSD",1731239648288,1.665,3220.6,3219.9,1.02462661]
["bitfinex","ETHUSD",1731239648493,0.555,3220.5,3220.1,0.3093]
["bitfinex","ETHUSD",1731239648697,0.555,3220.6,3220.1,0.3093]
["bitfinex","ETHUSD",1731239649227,0.36422456,3220.6,3220.1,0.3093]
["bitfinex","ETHUSD",1731239649520,1.11,3220.8,3220.7,3.0]
["bitfinex","ETHUSD",1731239649755,1.11,3220.8,3220.0,0.3093]
["bitfinex","ETHUSD",1731239649756,0.01,3223.2,3221.3,0.785]
["bitfinex","ETHUSD",1731239649944,0.04653242,3223.3,3222.2,0.3093]
["bitfinex","ETHUSD",1731239650229,0.04653242,3223.3,3222.3,1.48034944]
["bitfinex","ETHUSD",1731239650389,1.2765,3222.7,3222.3,1.48034944]
["bitfinex","ETHUSD",1731239650589,1.8315,3222.7,3222.3,1.48034944]
["bitfinex","ETHUSD",1731239650791,1.8315,3222.7,3222.3,0.3093]
["bitfinex","ETHUSD",1731239651031,0.8213,3222.6,3222.3,0.3093]
["bitfinex","ETHUSD",1731239651330,0.8213,3222.6,3222.4,1.59580987]
["bitfinex","ETHUSD",1731239651535,0.8213,3222.6,3222.3,0.87000162]
["bitfinex","ETHUSD",1731239651536,0.8213,3222.6,3222.3,0.3093]
["bitfinex","ETHUSD",1731239651736,1.08658,3222.6,3221.9,0.3093]
["bitfinex","ETHUSD",1731239652095,1.08658,3222.6,3222.0,0.91682937]
["bitfinex","ETHUSD",1731239652322,0.291808,3222.5,3221.9,0.3093]
["bitfinex","ETHUSD",1731239652730,0.846808,3222.5,3221.9,0.3093]
["bitfinex","ETHUSD",1731239653228,0.846808,3222.5,3221.8,0.56224655]
["bitfinex","ETHUSD",1731239653403,0.846808,3222.5,3221.9,0.91682937]
["bitfinex","ETHUSD",1731239653613,0.846808,3222.5,3221.3,0.46866123]
["bitfinex","ETHUSD",1731239653918,0.1668108,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1731239654127,0.1668108,3222.4,3221.3,1.02047946]
["bitfinex","ETHUSD",1731239654128,0.1668108,3222.4,3221.3,0.46866123]
["bitfinex","ETHUSD",1731239654716,0.1668108,3222.4,3221.4,0.846808]
["bitfinex","ETHUSD",1731239655028,0.7218108,3222.4,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239655225,0.555,3222.4,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239657528,1.11,3222.4,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239658420,1.11,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1731239658716,1.11,3222.4,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239658909,0.8213,3222.3,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239659313,1.0991108,3222.3,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239659707,1.6541108,3222.3,3221.5,0.46866123]
["bitfinex","ETHUSD",1731239660034,1.6541108,3222.3,3221.4,0.5517702]
["bitfinex","ETHUSD",1731239660246,1.6541108,3222.3,3221.2,0.46866123]
["bitfinex","ETHUSD",1731239660419,0.27641108,3222.2,3221.2,0.46866123]
["bitfinex","ETHUSD",1731239661308,0.8213,3221.8,3221.1,0.53866991]
["bitfinex","ETHUSD",1731239661502,0.8213,3221.3,3219.2,0.3093]
["bitfinex","ETHUSD",1731239661723,0.8213,3221.3,3219.7,0.83865969]
["bitfinex","ETHUSD",1731239661925,0.8213,3221.2,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239662943,0.565,3221.3,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239662944,0.7885,3221.0,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239663104,0.565,3221.3,3219.1,0.3228691]
["bitfinex","ETHUSD",1731239663105,0.7885,3220.8,3219.1,0.3228691]
["bitfinex","ETHUSD",1731239663300,0.7885,3220.6,3219.2,0.46866123]
["bitfinex","ETHUSD",1731239663734,0.7885,3220.6,3219.3,0.52812025]
["bitfinex","ETHUSD",1731239663936,0.7885,3220.6,3219.4,0.46866123]
["bitfinex","ETHUSD",1731239664143,1.3435,3220.6,3219.4,0.46866123]
["bitfinex","ETHUSD",1731239664506,1.3435,3220.6,3219.5,0.52812025]
["bitfinex","ETHUSD",1731239664771,1.3435,3220.6,3219.5,0.99678148]
["bitfinex","ETHUSD",1731239665129,1.3435,3220.6,3219.5,0.46866123]
["bitfinex","ETHUSD",1731239665526,1.3435,3220.6,3219.5,0.99678148]
["bitfinex","ETHUSD",1731239665726,1.3435,3220.6,3219.6,0.99678148]
["bitfinex","ETHUSD",1731239665913,1.3435,3220.6,3219.6,0.46866123]
["bitfinex","ETHUSD",1731239666436,1.8985,3220.6,3219.6,0.46866123]
["bitfinex","ETHUSD",1731239666742,2.08835,3220.6,3219.6,0.46866123]
["bitfinex","ETHUSD",1731239667745,2.08835,3220.6,3219.7,0.52812025]
["bitfinex","ETHUSD",1731239667947,2.08835,3220.6,3219.7,0.99678148]
["bitfinex","ETHUSD",1731239668447,2.08835,3220.6,3219.9,3.0]
["bitfinex","ETHUSD",1731239668647,2.08835,3220.6,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239668648,2.64335,3220.6,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239668854,0.264335,3220.5,3219.8,0.46866123]
["bitfinex","ETHUSD",1731239669359,0.264335,3220.5,3219.8,0.99678148]
["bitfinex","ETHUSD",1731239669659,0.264335,3220.5,3219.9,0.52812025]
["bitfinex","ETHUSD",1731239670860,0.819335,3220.5,3219.9,0.52812025]
["bitfinex","ETHUSD",1731239671059,0.555,3220.5,3219.9,0.52812025]
["bitfinex","ETHUSD",1731239671219,0.555,3220.5,3219.4,0.54739649]
["bitfinex","ETHUSD",1731239671421,0.555,3220.5,3219.4,0.52812025]
["bitfinex","ETHUSD",1731239671619,0.555,3220.5,3219.9,3.0]
["bitfinex","ETHUSD",1731239671819,0.555,3220.5,3219.4,0.52812025]
["bitfinex","ETHUSD",1731239672020,0.30085,3220.4,3219.4,0.52812025]
["bitfinex","ETHUSD",1731239672761,0.771,3220.3,3219.1,1.37900946]
["bitfinex","ETHUSD",1731239673330,0.771,3220.3,3219.2,0.3093]
["bitfinex","ETHUSD",1731239673945,0.781,3220.1,3219.2,0.3093]
["bitfinex","ETHUSD",1731239674142,0.01,3219.9,3218.8,0.58442693]
["bitfinex","ETHUSD",1731239674459,0.771,3219.7,3218.5,0.05369108]
["bitfinex","ETHUSD",1731239674627,0.771,3219.7,3218.5,0.54822217]
["bitfinex","ETHUSD",1731239674830,0.771,3219.7,3218.3,0.85585]
["bitfinex","ETHUSD",1731239675034,0.771,3219.6,3218.4,0.52812025]
["bitfinex","ETHUSD",1731239675873,0.771,3219.6,3218.3,0.85585]
["bitfinex","ETHUSD",1731239676083,0.781,3219.6,3218.3,3.0]
["bitfinex","ETHUSD",1731239676285,0.781,3219.6,3218.2,2.55978515]
["bitfinex","ETHUSD",1731239676587,0.781,3219.6,3218.2,2.0316649]
["bitfinex","ETHUSD",1731239676951,0.01,3219.4,3218.2,2.27191087]
["bitfinex","ETHUSD",1731239677277,0.771,3219.3,3218.2,1.50091087]
["bitfinex","ETHUSD",1731239677470,0.771,3219.3,3218.2,1.96819779]
["bitfinex","ETHUSD",1731239677668,0.771,3219.3,3218.2,1.50091087]
["bitfinex","ETHUSD",1731239677879,0.771,3219.3,3218.3,0.46728692]
["bitfinex","ETHUSD",1731239679346,1.326,3219.3,3218.3,0.46728692]
["bitfinex","ETHUSD",1731239680360,1.326,3219.3,3218.4,0.42955775]
["bitfinex","ETHUSD",1731239680558,1.326,3219.3,3218.5,0.46728692]
["bitfinex","ETHUSD",1731239680887,0.555,3219.3,3218.5,0.83469974]
["bitfinex","ETHUSD",1731239681045,0.555,3219.3,3218.7,0.7678]
["bitfinex","ETHUSD",1731239681249,1.326,3219.7,3218.8,0.46728692]
["bitfinex","ETHUSD",1731239681250,0.45645427,3219.7,3218.8,0.46728692]
["bitfinex","ETHUSD",1731239681468,0.555,3219.3,3218.8,0.46728692]
["bitfinex","ETHUSD",1731239681880,0.45645427,3219.7,3218.8,0.46728692]
["bitfinex","ETHUSD",1731239682183,0.555,3220.5,3218.9,0.42954393]
["bitfinex","ETHUSD",1731239682358,0.555,3220.4,3219.0,0.46728692]
["bitfinex","ETHUSD",1731239682559,0.555,3220.4,3220.1,3.0]
["bitfinex","ETHUSD",1731239682892,0.555,3220.4,3219.6,0.46728692]
["bitfinex","ETHUSD",1731239683078,0.555,3220.4,3220.1,3.0]
["bitfinex","ETHUSD",1731239683602,1.11,3220.4,3219.6,0.46728692]
["bitfinex","ETHUSD",1731239683769,1.11,3220.4,3220.2,0.46728692]
["bitfinex","ETHUSD",1731239684978,0.61192675,3220.4,3220.2,0.46728692]
["bitfinex","ETHUSD",1731239685177,0.61192675,3220.4,3219.9,0.7614]
["bitfinex","ETHUSD",1731239685602,1.16692675,3220.4,3219.9,0.7614]
["bitfinex","ETHUSD",1731239685991,1.16692675,3220.4,3220.0,0.46728692]
["bitfinex","ETHUSD",1731239686362,1.16692675,3220.4,3219.9,0.7614]
["bitfinex","ETHUSD",1731239686566,0.4788124,3220.4,3219.9,0.7614]
["bitfinex","ETHUSD",1731239687167,0.555,3220.5,3219.9,0.7614]
["bitfinex","ETHUSD",1731239687605,1.11,3220.5,3219.9,0.7614]
["bitfinex","ETHUSD",1731239689976,1.665,3220.5,3219.9,0.7614]
["bitfinex","ETHUSD",1731239690678,0.99388085,3220.5,3219.9,0.7614]
["bitfinex","ETHUSD",1731239691291,1.25976894,3220.5,3219.9,0.7614]
["bitfinex","ETHUSD",1731239691502,1.25976894,3220.5,3219.6,0.55957105]
["bitfinex","ETHUSD",1731239691705,1.25976894,3220.5,3219.6,0.926984]
["bitfinex","ETHUSD",1731239692211,1.54888085,3220.5,3219.6,0.926984]
["bitfinex","ETHUSD",1731239692368,1.54888085,3220.5,3219.6,1.39427092]
["bitfinex","ETHUSD",1731239693075,1.54888085,3220.5,3219.7,0.46728692]
["bitfinex","ETHUSD",1731239693902,1.54888085,3220.5,3219.6,4.29439682]
["bitfinex","ETHUSD",1731239694403,0.94457665,3220.5,3219.7,0.83469974]
["bitfinex","ETHUSD",1731239695246,0.94457665,3220.5,3219.6,0.926984]
["bitfinex","ETHUSD",1731239695389,0.26095767,3220.4,3219.6,0.926984]
["bitfinex","ETHUSD",1731239695595,0.94457665,3220.5,3219.7,0.46728692]
["bitfinex","ETHUSD",1731239696296,0.94457665,3220.5,3219.7,0.83469974]
["bitfinex","ETHUSD",1731239696495,1.49957665,3220.5,3219.7,0.83469974]
["bitfinex","ETHUSD",1731239697319,1.49957665,3220.5,3219.7,0.36741282]
["bitfinex","ETHUSD",1731239697524,1.49957665,3220.5,3219.6,0.926984]
["bitfinex","ETHUSD",1731239698631,2.05457665,3220.5,3219.6,0.926984]
["bitfinex","ETHUSD",1731239700099,2.05457665,3220.5,3219.6,1.39427092]
["bitfinex","ETHUSD",1731239700310,2.05457665,3220.5,3219.6,4.94903266]
["bitfinex","ETHUSD",1731239700510,2.05457665,3220.5,3219.7,0.46728692]
["bitfinex","ETHUSD",1731239700697,2.60957665,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239702746,3.16457665,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239703425,3.64753432,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239704624,3.16457665,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239704820,3.71957665,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239707149,4.27457665,3220.5,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239708326,4.27457665,3220.5,3219.7,0.41412025]
["bitfinex","ETHUSD",1731239708719,4.27457665,3220.5,3219.8,0.817]
["bitfinex","ETHUSD",1731239709260,4.82957665,3220.5,3219.8,0.817]
["bitfinex","ETHUSD",1731239710747,4.82957665,3220.5,3219.9,0.41412025]
["bitfinex","ETHUSD",1731239711081,4.82957665,3220.5,3219.8,0.817]
["bitfinex","ETHUSD",1731239711256,5.38457665,3220.5,3219.8,0.817]
["bitfinex","ETHUSD",1731239711653,0.8008,3221.1,3219.8,0.817]
["bitfinex","ETHUSD",1731239712959,0.8008,3221.1,3219.6,1.48174574]
["bitfinex","ETHUSD",1731239713483,1.3558,3221.1,3219.7,0.47623273]
["bitfinex","ETHUSD",1731239714579,0.555,3222.3,3219.8,0.817]
["bitfinex","ETHUSD",1731239714881,0.555,3222.9,3219.8,0.817]
["bitfinex","ETHUSD",1731239714882,0.555,3222.9,3221.2,0.817]
["bitfinex","ETHUSD",1731239715091,0.555,3222.9,3221.4,0.3093]
["bitfinex","ETHUSD",1731239715379,0.555,3222.9,3221.2,0.817]
["bitfinex","ETHUSD",1731239715589,1.11,3222.9,3220.7,0.01]
["bitfinex","ETHUSD",1731239715750,1.11,3222.9,3222.4,3.0]
["bitfinex","ETHUSD",1731239715946,1.11,3222.9,3220.6,1.1263]
["bitfinex","ETHUSD",1731239716151,1.11,3222.9,3220.6,1.60117458]
["bitfinex","ETHUSD",1731239716346,1.11,3222.9,3220.7,4.05777591]
["bitfinex","ETHUSD",1731239717655,1.665,3222.9,3220.7,4.30498279]
["bitfinex","ETHUSD",1731239717887,0.8008,3222.7,3220.7,4.30498279]
["bitfinex","ETHUSD",1731239718466,0.8008,3222.7,3220.7,4.36706532]
["bitfinex","ETHUSD",1731239718645,0.8008,3222.7,3220.9,0.3093]
["bitfinex","ETHUSD",1731239718847,0.8008,3222.7,3222.5,3.0]
["bitfinex","ETHUSD",1731239719260,0.8008,3222.7,3221.0,0.47487458]
["bitfinex","ETHUSD",1731239719664,0.8008,3222.7,3221.0,0.78417458]
["bitfinex","ETHUSD",1731239719665,1.06403,3222.7,3221.0,0.78417458]
["bitfinex","ETHUSD",1731239719862,1.61903,3222.7,3221.0,1.30498279]
["bitfinex","ETHUSD",1731239720094,1.61903,3222.7,3221.0,0.78417458]
["bitfinex","ETHUSD",1731239720412,1.61903,3222.7,3222.5,3.0]
["bitfinex","ETHUSD",1731239720552,0.178553,3222.6,3221.1,0.52080821]
["bitfinex","ETHUSD",1731239720750,0.178553,3222.6,3221.2,0.47487458]
["bitfinex","ETHUSD",1731239720973,0.178553,3222.6,3221.2,0.99568279]
["bitfinex","ETHUSD",1731239721181,0.178553,3222.6,3222.5,3.0]
["bitfinex","ETHUSD",1731239721371,1.3558,3222.7,3222.5,3.0]
["bitfinex","ETHUSD",1731239721851,1.9108,3222.7,3221.2,0.47487458]
["bitfinex","ETHUSD",1731239722281,1.9108,3222.7,3221.3,0.52080821]
["bitfinex","ETHUSD",1731239722478,1.9108,3222.7,3221.4,0.47487458]
["bitfinex","ETHUSD",1731239722677,1.9108,3222.7,3221.7,0.7913]
["bitfinex","ETHUSD",1731239722881,1.9108,3222.7,3221.8,0.99568279]
["bitfinex","ETHUSD",1731239723960,1.11,3222.7,3221.8,1.30498279]
["bitfinex","ETHUSD",1731239724162,1.665,3222.7,3221.8,1.30498279]
["bitfinex","ETHUSD",1731239724354,0.555,3222.7,3221.8,1.36705414]
["bitfinex","ETHUSD",1731239725360,0.555,3222.7,3222.1,0.7913]
["bitfinex","ETHUSD",1731239725580,0.555,3222.7,3222.3,3.0]
["bitfinex","ETHUSD",1731239725782,0.555,3222.7,3222.4,0.52080821]
["bitfinex","ETHUSD",1731239726189,1.11,3222.7,3222.5,0.47487458]
["bitfinex","ETHUSD",1731239726491,1.11,3222.7,3222.6,0.52080821]
["bitfinex","ETHUSD",1731239727396,1.11,3222.7,3222.6,0.99568279]
["bitfinex","ETHUSD",1731239728357,1.11,3222.7,3222.6,1.30498279]
["bitfinex","ETHUSD",1731239728591,1.665,3222.7,3222.6,1.30498279]
["bitfinex","ETHUSD",1731239729598,1.665,3222.7,3222.6,5.09628279]
["bitfinex","ETHUSD",1731239729799,1.11,3224.1,3223.0,0.3093]
["bitfinex","ETHUSD",1731239730100,1.11,3224.1,3223.2,0.3093]
["bitfinex","ETHUSD",1731239730268,0.7999,3224.0,3223.2,0.83010821]
["bitfinex","ETHUSD",1731239730469,0.7999,3224.0,3223.2,0.3093]
["bitfinex","ETHUSD",1731239730696,0.7999,3223.9,3223.2,0.3093]
["bitfinex","ETHUSD",1731239731398,0.8099,3223.9,3221.4,0.7913]
["bitfinex","ETHUSD",1731239731583,0.8099,3223.9,3222.1,0.52080821]
["bitfinex","ETHUSD",1731239731786,0.555,3224.0,3221.4,0.56385202]
["bitfinex","ETHUSD",1731239731787,0.01,3223.1,3221.4,0.56385202]
["bitfinex","ETHUSD",1731239731970,0.8099,3223.2,3221.5,0.52080821]
["bitfinex","ETHUSD",1731239732382,0.8099,3223.2,3221.6,0.3093]
["bitfinex","ETHUSD",1731239732795,0.8099,3223.2,3221.0,0.44274206]
["bitfinex","ETHUSD",1731239732796,0.01,3222.9,3221.7,0.3093]
["bitfinex","ETHUSD",1731239732998,0.7999,3222.7,3221.7,0.3093]
["bitfinex","ETHUSD",1731239733339,0.7999,3222.7,3221.0,0.44274206]
["bitfinex","ETHUSD",1731239733544,0.7999,3222.7,3221.1,0.3093]
["bitfinex","ETHUSD",1731239733732,0.7999,3222.7,3221.1,0.83010821]
["bitfinex","ETHUSD",1731239733914,0.8099,3222.7,3221.1,0.83010821]
["bitfinex","ETHUSD",1731239734646,0.8099,3222.7,3221.1,1.25541677]
["bitfinex","ETHUSD",1731239734935,0.7999,3222.6,3221.3,0.3093]
["bitfinex","ETHUSD",1731239735106,0.7999,3222.6,3221.0,0.55503322]
["bitfinex","ETHUSD",1731239735107,0.96088,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1731239735319,0.7999,3222.5,3221.9,0.52080821]
["bitfinex","ETHUSD",1731239736750,0.7999,3222.5,3221.1,0.3093]
["bitfinex","ETHUSD",1731239737050,0.7999,3222.5,3221.5,3.0]
["bitfinex","ETHUSD",1731239737051,0.01,3222.2,3221.5,3.0]
["bitfinex","ETHUSD",1731239737216,0.7999,3222.1,3220.5,0.3093]
["bitfinex","ETHUSD",1731239737422,0.7999,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1731239737621,0.7999,3222.1,3220.7,0.3093]
["bitfinex","ETHUSD",1731239737824,0.7999,3222.1,3220.8,0.80942703]
["bitfinex","ETHUSD",1731239738123,0.7999,3222.1,3220.9,0.3093]
["bitfinex","ETHUSD",1731239738352,0.7999,3222.1,3221.0,0.38411847]
["bitfinex","ETHUSD",1731239738660,0.7999,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1731239739023,0.7999,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1731239739327,0.7999,3222.0,3220.4,1.27250599]
["bitfinex","ETHUSD",1731239739529,0.7999,3222.0,3220.4,0.73210335]
["bitfinex","ETHUSD",1731239739858,0.7999,3222.0,3220.5,0.80942703]
["bitfinex","ETHUSD",1731239740023,0.7999,3222.0,3220.6,0.34798488]
["bitfinex","ETHUSD",1731239740226,0.7999,3222.0,3220.7,0.80942703]
["bitfinex","ETHUSD",1731239741115,0.7999,3221.9,3220.7,0.80942703]
["bitfinex","ETHUSD",1731239742656,0.99089,3221.9,3220.7,0.80942703]
["bitfinex","ETHUSD",1731239742835,0.7999,3221.9,3220.7,1.11803243]
["bitfinex","ETHUSD",1731239743235,1.3549,3221.9,3220.7,1.11803243]
["bitfinex","ETHUSD",1731239743436,0.759,3221.8,3220.7,0.80942703]
["bitfinex","ETHUSD",1731239743635,0.759,3221.7,3220.7,0.80942703]
["bitfinex","ETHUSD",1731239744161,0.759,3221.7,3221.2,3.0]
["bitfinex","ETHUSD",1731239744539,0.759,3221.7,3220.5,0.54624323]
["bitfinex","ETHUSD",1731239744865,0.759,3221.7,3219.9,0.70736141]
["bitfinex","ETHUSD",1731239745032,0.759,3221.7,3220.0,0.38411847]
["bitfinex","ETHUSD",1731239745360,0.759,3221.6,3221.0,3.0]
["bitfinex","ETHUSD",1731239745551,0.759,3221.6,3220.0,0.38411847]
["bitfinex","ETHUSD",1731239746568,0.759,3221.6,3220.0,0.77809369]
["bitfinex","ETHUSD",1731239746868,0.759,3221.6,3220.1,0.39397522]
["bitfinex","ETHUSD",1731239747555,0.759,3221.5,3220.1,0.77809369]
["bitfinex","ETHUSD",1731239747930,0.759,3221.5,3220.1,0.39397522]
["bitfinex","ETHUSD",1731239748231,0.759,3221.5,3220.2,0.3093]
["bitfinex","ETHUSD",1731239749665,0.759,3221.5,3221.0,3.0]
["bitfinex","ETHUSD",1731239749848,0.555,3221.5,3220.2,0.3093]
["bitfinex","ETHUSD",1731239750052,0.759,3221.4,3221.0,3.3093]
["bitfinex","ETHUSD",1731239750251,0.759,3221.4,3220.2,0.3093]
["bitfinex","ETHUSD",1731239750447,0.759,3221.4,3220.2,0.69341847]
["bitfinex","ETHUSD",1731239750965,0.759,3221.4,3220.0,0.3093]
["bitfinex","ETHUSD",1731239751977,0.759,3221.3,3219.9,0.3093]
["bitfinex","ETHUSD",1731239752343,0.759,3221.3,3220.1,0.3093]
["bitfinex","ETHUSD",1731239752662,0.759,3221.3,3220.5,0.3093]
["bitfinex","ETHUSD",1731239752963,0.759,3221.3,3220.7,0.3093]
["bitfinex","ETHUSD",1731239753131,0.759,3221.3,3220.8,0.38411847]
["bitfinex","ETHUSD",1731239753326,0.759,3221.3,3220.8,0.69341847]
["bitfinex","ETHUSD",1731239753930,1.314,3221.3,3220.8,1.08739369]
["bitfinex","ETHUSD",1731239754274,1.314,3221.3,3220.8,0.70327522]
["bitfinex","ETHUSD",1731239754569,0.555,3221.3,3221.0,3.3093]
["bitfinex","ETHUSD",1731239755063,0.555,3221.3,3221.2,3.3093]
["bitfinex","ETHUSD",1731239756074,1.11,3221.3,3221.2,3.3093]
["bitfinex","ETHUSD",1731239758470,1.665,3221.3,3221.2,3.3093]
["bitfinex","ETHUSD",1731239760383,2.22,3221.3,3221.2,3.3093]
["bitfinex","ETHUSD",1731239761757,3.312,3221.3,3221.2,0.3093]
["bitfinex","ETHUSD",1731239761961,0.759,3221.2,3219.3,0.7788]
["bitfinex","ETHUSD",1731239762164,2.553,3221.3,3219.3,1.13830319]
["bitfinex","ETHUSD",1731239762165,0.759,3221.0,3219.3,1.13830319]
["bitfinex","ETHUSD",1731239762345,0.759,3221.0,3219.5,1.12420215]
["bitfinex","ETHUSD",1731239762549,1.314,3221.0,3219.5,1.06208381]
["bitfinex","ETHUSD",1731239762886,1.314,3221.0,3219.7,0.3093]
["bitfinex","ETHUSD",1731239763046,1.314,3221.0,3219.9,0.3093]
["bitfinex","ETHUSD",1731239763047,1.47852,3221.0,3219.9,0.3093]
["bitfinex","ETHUSD",1731239763257,1.47852,3221.0,3220.1,0.3093]
["bitfinex","ETHUSD",1731239763447,1.47852,3221.0,3220.3,0.3093]
["bitfinex","ETHUSD",1731239763657,1.314,3221.0,3220.5,0.3093]
["bitfinex","ETHUSD",1731239763861,1.314,3221.0,3220.5,0.66880319]
["bitfinex","ETHUSD",1731239764263,1.314,3221.0,3220.7,0.3093]
["bitfinex","ETHUSD",1731239764449,1.314,3221.0,3220.7,0.66880319]
["bitfinex","ETHUSD",1731239764681,1.869,3221.0,3220.7,0.66880319]
["bitfinex","ETHUSD",1731239765083,1.869,3221.0,3220.8,0.66880319]
["bitfinex","ETHUSD",1731239765251,1.869,3221.0,3220.8,0.35950319]
["bitfinex","ETHUSD",1731239765596,1.869,3221.0,3220.9,3.3093]
["bitfinex","ETHUSD",1731239765782,1.11,3221.0,3220.9,0.3093]
["bitfinex","ETHUSD",1731239766085,1.01738627,3221.0,3220.9,0.66880319]
["bitfinex","ETHUSD",1731239766683,0.555,3221.0,3220.9,1.54063116]
["bitfinex","ETHUSD",1731239766858,0.36413786,3221.0,3220.9,0.87252257]
["bitfinex","ETHUSD",1731239767291,2.06753787,3221.3,3220.9,1.23202576]
["bitfinex","ETHUSD",1731239767505,0.50678743,3221.3,3221.1,1.1054]
["bitfinex","ETHUSD",1731239767682,0.14608743,3221.7,3221.3,3.3093]
["bitfinex","ETHUSD",1731239767892,0.14608743,3221.7,3221.3,0.3093]
["bitfinex","ETHUSD",1731239768766,0.70108743,3221.7,3221.2,0.3093]
["bitfinex","ETHUSD",1731239769601,0.809,3221.6,3220.9,0.56322257]
["bitfinex","ETHUSD",1731239769801,0.809,3221.6,3220.4,0.3093]
["bitfinex","ETHUSD",1731239770099,0.809,3221.6,3220.5,0.3086054]
["bitfinex","ETHUSD",1731239770270,0.70108743,3221.7,3220.6,0.3093]
["bitfinex","ETHUSD",1731239770455,0.70108743,3221.7,3220.7,1.16680001]
["bitfinex","ETHUSD",1731239770661,0.70108743,3221.7,3220.8,0.3093]
["bitfinex","ETHUSD",1731239770874,1.25608743,3221.7,3220.8,0.3093]
["bitfinex","ETHUSD",1731239771268,0.809,3221.6,3220.8,0.3093]
["bitfinex","ETHUSD",1731239771873,0.809,3221.6,3220.7,1.1054]
["bitfinex","ETHUSD",1731239772070,0.809,3221.6,3220.4,0.7961]
["bitfinex","ETHUSD",1731239772375,1.03361962,3221.6,3220.4,0.7961]
["bitfinex","ETHUSD",1731239772889,1.58861962,3221.6,3220.4,1.1054]
["bitfinex","ETHUSD",1731239773084,1.58861962,3221.6,3220.5,0.3093]
["bitfinex","ETHUSD",1731239773464,1.58861962,3221.6,3220.0,0.8198]
["bitfinex","ETHUSD",1731239773663,0.30258158,3221.5,3220.0,1.1284054]
["bitfinex","ETHUSD",1731239773877,0.833,3221.4,3219.8,0.3093]
["bitfinex","ETHUSD",1731239774179,0.833,3221.4,3220.0,0.3093]
["bitfinex","ETHUSD",1731239774412,0.833,3221.4,3220.0,0.6179054]
["bitfinex","ETHUSD",1731239774572,0.833,3221.4,3219.6,0.8198]
["bitfinex","ETHUSD",1731239774777,0.833,3221.4,3219.7,0.05087848]
["bitfinex","ETHUSD",1731239774778,0.843,3221.4,3219.7,0.05087848]
["bitfinex","ETHUSD",1731239774980,0.833,3221.3,3219.4,0.95118884]
["bitfinex","ETHUSD",1731239775177,0.833,3221.3,3219.5,0.3093]
["bitfinex","ETHUSD",1731239775479,0.833,3221.3,3219.5,0.70310887]
["bitfinex","ETHUSD",1731239775673,0.833,3221.3,3219.5,0.3093]
["bitfinex","ETHUSD",1731239775902,0.833,3221.3,3219.6,0.39380887]
["bitfinex","ETHUSD",1731239776216,0.833,3221.3,3219.5,0.3093]
["bitfinex","ETHUSD",1731239777086,0.833,3221.3,3219.4,0.95118884]
["bitfinex","ETHUSD",1731239777087,0.833,3220.9,3219.4,0.95118884]
["bitfinex","ETHUSD",1731239777688,0.833,3220.7,3219.4,0.95118884]
["bitfinex","ETHUSD",1731239777876,0.833,3220.4,3219.4,0.95118884]
["bitfinex","ETHUSD",1731239778287,0.833,3220.4,3218.6,1.36235198]
["bitfinex","ETHUSD",1731239779185,0.833,3220.3,3218.6,1.36235198]
["bitfinex","ETHUSD",1731239779713,0.833,3220.3,3219.6,3.0]
["bitfinex","ETHUSD",1731239779918,0.833,3220.1,3217.3,0.01]
["bitfinex","ETHUSD",1731239780086,0.833,3220.1,3217.7,0.73954552]
["bitfinex","ETHUSD",1731239780288,0.833,3220.1,3218.0,0.833]
["bitfinex","ETHUSD",1731239780494,0.833,3220.1,3218.1,0.73024664]
["bitfinex","ETHUSD",1731239780917,0.833,3220.1,3218.1,0.37074345]
["bitfinex","ETHUSD",1731239781229,0.833,3220.1,3218.1,0.67741427]
["bitfinex","ETHUSD",1731239781408,0.833,3220.0,3219.4,3.0]
["bitfinex","ETHUSD",1731239781612,0.833,3220.0,3218.0,0.833]
["bitfinex","ETHUSD",1731239782410,0.833,3220.0,3217.8,0.8198]
["bitfinex","ETHUSD",1731239782616,0.833,3220.0,3217.9,0.833]
["bitfinex","ETHUSD",1731239782993,0.833,3220.0,3217.8,1.1365496]
["bitfinex","ETHUSD",1731239783379,0.833,3220.0,3217.7,0.55204237]
["bitfinex","ETHUSD",1731239783380,0.7872,3219.8,3217.7,0.55204237]
["bitfinex","ETHUSD",1731239783595,0.7872,3219.8,3217.7,0.3167496]
["bitfinex","ETHUSD",1731239784192,0.7872,3219.8,3217.5,0.833]
["bitfinex","ETHUSD",1731239784481,0.7872,3219.8,3217.5,1.39220416]
["bitfinex","ETHUSD",1731239784688,0.7872,3219.8,3217.6,1.04506166]
["bitfinex","ETHUSD",1731239785097,0.7872,3219.8,3217.6,0.68555847]
["bitfinex","ETHUSD",1731239785387,0.7872,3219.8,3217.7,0.35950319]
["bitfinex","ETHUSD",1731239785596,0.7872,3219.7,3217.6,0.3167496]
["bitfinex","ETHUSD",1731239785788,0.7872,3219.7,3217.7,0.72831206]
["bitfinex","ETHUSD",1731239785988,0.7872,3219.7,3217.7,0.36880887]
["bitfinex","ETHUSD",1731239786215,0.7872,3219.7,3217.6,0.3167496]
["bitfinex","ETHUSD",1731239786388,0.7872,3219.7,3217.8,0.35950319]
["bitfinex","ETHUSD",1731239786579,0.7872,3219.7,3217.6,0.3167496]
["bitfinex","ETHUSD",1731239786786,0.7872,3219.7,3217.7,0.36772553]
["bitfinex","ETHUSD",1731239786986,0.7872,3219.7,3217.6,0.3167496]
["bitfinex","ETHUSD",1731239787328,0.7872,3219.7,3217.8,0.7981]
["bitfinex","ETHUSD",1731239787630,0.7872,3219.6,3217.9,0.35950319]
["bitfinex","ETHUSD",1731239787834,0.97692,3219.6,3217.9,0.72722872]
["bitfinex","ETHUSD",1731239788119,0.97692,3219.6,3217.8,0.7981]
["bitfinex","ETHUSD",1731239788297,0.97692,3219.6,3217.9,0.3093]
["bitfinex","ETHUSD",1731239788499,0.97692,3219.6,3218.1,0.3093]
["bitfinex","ETHUSD",1731239789334,0.97692,3219.6,3218.1,0.67702553]
["bitfinex","ETHUSD",1731239789621,0.97692,3219.6,3218.1,0.3093]
["bitfinex","ETHUSD",1731239789821,0.7872,3219.5,3218.1,0.3093]
["bitfinex","ETHUSD",1731239791412,0.995892,3219.5,3218.1,0.85671858]
["bitfinex","ETHUSD",1731239791613,0.7872,3219.4,3218.1,0.85671858]
["bitfinex","ETHUSD",1731239791818,1.3422,3219.4,3218.1,0.85671858]
["bitfinex","ETHUSD",1731239792390,0.7872,3219.3,3218.1,0.85671858]
["bitfinex","ETHUSD",1731239792594,0.7872,3219.3,3217.6,0.36772553]
["bitfinex","ETHUSD",1731239792595,0.7872,3219.3,3218.2,0.3093]
["bitfinex","ETHUSD",1731239793511,0.7872,3219.3,3217.7,0.3093]
["bitfinex","ETHUSD",1731239793892,0.7872,3219.2,3217.7,0.3093]
["bitfinex","ETHUSD",1731239794237,0.7872,3219.1,3217.7,0.3093]
["bitfinex","ETHUSD",1731239794524,0.7872,3219.1,3217.8,0.36772553]
["bitfinex","ETHUSD",1731239794729,0.7872,3219.1,3217.9,0.3093]
["bitfinex","ETHUSD",1731239794933,0.7872,3219.1,3218.7,3.0]
["bitfinex","ETHUSD",1731239795099,0.7872,3219.1,3217.9,0.67702553]
["bitfinex","ETHUSD",1731239795297,0.7872,3219.1,3218.1,0.3093]
["bitfinex","ETHUSD",1731239795833,0.73875834,3219.1,3218.1,0.3093]
["bitfinex","ETHUSD",1731239796008,1.29375834,3219.1,3218.1,0.3093]
["bitfinex","ETHUSD",1731239796208,0.555,3219.1,3218.1,0.3093]
["bitfinex","ETHUSD",1731239796438,0.555,3219.1,3217.7,0.3093]
["bitfinex","ETHUSD",1731239796953,0.555,3219.1,3217.7,0.67702553]
["bitfinex","ETHUSD",1731239797130,0.555,3219.1,3217.7,0.3093]
["bitfinex","ETHUSD",1731239797756,0.555,3219.1,3217.9,0.3093]
["bitfinex","ETHUSD",1731239798214,1.11,3219.1,3217.9,0.3093]
["bitfinex","ETHUSD",1731239798757,0.7872,3219.0,3218.0,0.3093]
["bitfinex","ETHUSD",1731239799614,0.7872,3219.0,3218.1,0.3093]
["bitfinex","ETHUSD",1731239800231,1.3422,3219.0,3218.1,0.3093]
["bitfinex","ETHUSD",1731239800920,1.3422,3219.0,3217.6,0.3093]
["bitfinex","ETHUSD",1731239801532,1.3422,3219.0,3217.6,3.3093]
["bitfinex","ETHUSD",1731239801743,1.3422,3219.0,3217.6,3.6260496]
["bitfinex","ETHUSD",1731239802640,1.8972,3219.0,3217.6,3.6260496]
["bitfinex","ETHUSD",1731239802849,1.8972,3219.0,3217.8,0.3093]
["bitfinex","ETHUSD",1731239804252,0.8256,3218.9,3217.7,0.3093]
["bitfinex","ETHUSD",1731239804835,1.3806,3218.9,3217.7,0.3093]
["bitfinex","ETHUSD",1731239805152,1.3806,3218.9,3217.6,0.3093]
["bitfinex","ETHUSD",1731239805364,0.8256,3218.8,3217.6,0.3093]
["bitfinex","ETHUSD",1731239806946,0.8256,3218.7,3217.6,0.3093]
["bitfinex","ETHUSD",1731239807347,1.01916,3218.7,3217.6,0.3093]
["bitfinex","ETHUSD",1731239807956,1.01916,3218.7,3218.5,3.0]
["bitfinex","ETHUSD",1731239808274,1.01916,3218.7,3217.5,0.54004104]
["bitfinex","ETHUSD",1731239808626,1.01916,3218.7,3217.2,1.01916]
["bitfinex","ETHUSD",1731239808863,1.01916,3218.7,3217.2,1.78456]
["bitfinex","ETHUSD",1731239809067,0.8256,3218.6,3217.3,0.3093]
["bitfinex","ETHUSD",1731239809356,0.983016,3218.6,3217.3,0.3093]
["bitfinex","ETHUSD",1731239810167,0.8256,3218.6,3217.3,0.37145693]
["bitfinex","ETHUSD",1731239810660,0.8256,3218.6,3217.5,0.3093]
["bitfinex","ETHUSD",1731239811041,1.3806,3218.6,3217.5,0.3093]
["bitfinex","ETHUSD",1731239811863,0.8256,3218.5,3217.5,0.3093]
["bitfinex","ETHUSD",1731239812065,1.01916,3218.5,3218.3,3.0]
["bitfinex","ETHUSD",1731239812362,1.01916,3218.5,3217.5,0.3093]
["bitfinex","ETHUSD",1731239812941,1.01916,3218.5,3217.3,0.3093]
["bitfinex","ETHUSD",1731239813148,0.8256,3218.4,3217.3,0.3093]
["bitfinex","ETHUSD",1731239813346,0.983016,3218.4,3217.3,0.3093]
["bitfinex","ETHUSD",1731239813547,0.8256,3218.4,3217.3,0.3093]
["bitfinex","ETHUSD",1731239813759,0.8256,3218.4,3217.3,0.54229255]
["bitfinex","ETHUSD",1731239813933,0.8256,3218.4,3216.8,0.3093]
["bitfinex","ETHUSD",1731239814585,3.258,3218.4,3216.8,0.3093]
["bitfinex","ETHUSD",1731239814787,0.01,3217.7,3216.7,0.5162]
["bitfinex","ETHUSD",1731239814946,3.258,3217.4,3215.1,0.3102]
["bitfinex","ETHUSD",1731239815285,0.01,3217.7,3215.8,0.3102]
["bitfinex","ETHUSD",1731239815286,3.258,3217.2,3215.8,0.3102]
["bitfinex","ETHUSD",1731239815490,3.258,3217.0,3215.8,0.3102]
["bitfinex","ETHUSD",1731239815632,1.1524,3216.9,3215.8,0.3102]
["bitfinex","ETHUSD",1731239815944,0.8256,3216.8,3215.8,0.3102]
["bitfinex","ETHUSD",1731239816130,0.8256,3216.8,3215.0,0.3102]
["bitfinex","ETHUSD",1731239816329,0.8256,3216.8,3215.2,0.3102]
["bitfinex","ETHUSD",1731239816634,0.8256,3216.8,3215.3,0.03388258]
["bitfinex","ETHUSD",1731239817053,0.8256,3216.8,3216.2,3.0]
["bitfinex","ETHUSD",1731239817255,0.8256,3216.7,3215.3,0.03388258]
["bitfinex","ETHUSD",1731239817469,0.8256,3216.7,3215.4,0.3102]
["bitfinex","ETHUSD",1731239817654,0.555,3219.8,3215.4,0.3102]
["bitfinex","ETHUSD",1731239817655,1.70353704,3218.6,3216.7,0.3102]
["bitfinex","ETHUSD",1731239817842,1.3806,3217.7,3216.8,1.10723062]
["bitfinex","ETHUSD",1731239818041,1.3806,3217.7,3216.0,0.01]
["bitfinex","ETHUSD",1731239818251,1.3806,3217.7,3216.5,0.41596375]
["bitfinex","ETHUSD",1731239818456,1.3806,3217.7,3216.0,0.01]
["bitfinex","ETHUSD",1731239818656,1.3806,3217.7,3216.1,0.41596375]
["bitfinex","ETHUSD",1731239818865,1.3806,3217.7,3216.0,0.3102]
["bitfinex","ETHUSD",1731239819067,1.3806,3217.7,3217.5,0.3102]
["bitfinex","ETHUSD",1731239819380,1.9356,3217.7,3217.5,0.3102]
["bitfinex","ETHUSD",1731239819536,0.19356,3217.6,3217.5,0.3102]
["bitfinex","ETHUSD",1731239820536,1.9356,3217.7,3217.6,0.3102]
["bitfinex","ETHUSD",1731239821575,2.4906,3217.7,3217.6,0.3102]
["bitfinex","ETHUSD",1731239821750,2.4906,3217.7,3217.6,3.3102]
["bitfinex","ETHUSD",1731239821951,2.73966,3217.7,3217.6,0.3102]
["bitfinex","ETHUSD",1731239822152,2.73966,3217.7,3217.6,3.3102]
["bitfinex","ETHUSD",1731239822352,2.73966,3217.7,3217.6,0.3102]
["bitfinex","ETHUSD",1731239822541,2.73966,3217.7,3216.1,0.3102]
["bitfinex","ETHUSD",1731239822744,2.73966,3217.7,3217.6,3.3102]
["bitfinex","ETHUSD",1731239822966,2.4906,3217.7,3217.6,3.3102]
["bitfinex","ETHUSD",1731239823475,2.4906,3217.7,3217.6,3.0]
["bitfinex","ETHUSD",1731239823636,3.0456,3217.7,3217.6,3.0]
["bitfinex","ETHUSD",1731239824184,3.0456,3217.7,3216.6,0.3102]
["bitfinex","ETHUSD",1731239824473,3.0456,3217.7,3216.8,1.0756]
["bitfinex","ETHUSD",1731239824677,3.0456,3217.7,3217.0,0.3102]
["bitfinex","ETHUSD",1731239825471,1.58299827,3217.7,3217.2,3.3102]
["bitfinex","ETHUSD",1731239825677,1.58299827,3217.7,3217.2,0.3102]
["bitfinex","ETHUSD",1731239825887,2.13799827,3217.7,3217.2,0.3102]
["bitfinex","ETHUSD",1731239826406,2.13799827,3217.7,3217.3,0.3102]
["bitfinex","ETHUSD",1731239826982,0.13351218,3217.7,3217.6,1.1007]
["bitfinex","ETHUSD",1731239827198,0.13351218,3217.7,3217.6,13.672997]
["bitfinex","ETHUSD",1731239827411,0.13351218,3217.7,3217.6,6.941213]
["bitfinex","ETHUSD",1731239827578,0.13351218,3217.7,3217.6,0.3102]
["bitfinex","ETHUSD",1731239827995,0.68851218,3217.7,3217.4,0.3102]
["bitfinex","ETHUSD",1731239828194,0.68851218,3217.7,3217.2,1.20646375]
["bitfinex","ETHUSD",1731239828496,0.68851218,3217.7,3217.2,0.7905]
["bitfinex","ETHUSD",1731239829055,1.3806,3218.6,3217.2,0.8005]
["bitfinex","ETHUSD",1731239829056,0.555,3218.6,3217.2,0.8005]
["bitfinex","ETHUSD",1731239829251,0.555,3218.6,3217.6,0.7905]
["bitfinex","ETHUSD",1731239829452,0.555,3218.6,3217.7,0.35833671]
["bitfinex","ETHUSD",1731239830193,1.11,3218.5,3217.7,0.35833671]
["bitfinex","ETHUSD",1731239830566,1.11,3218.5,3217.6,0.7905]
["bitfinex","ETHUSD",1731239830793,1.11,3218.5,3217.6,1.14883671]
["bitfinex","ETHUSD",1731239831390,0.7677,3218.4,3217.3,0.41596375]
["bitfinex","ETHUSD",1731239831598,0.7677,3218.4,3216.7,0.07216304]
["bitfinex","ETHUSD",1731239831890,0.7677,3218.4,3216.9,0.01]
["bitfinex","ETHUSD",1731239832397,1.3227,3218.4,3217.4,0.7905]
["bitfinex","ETHUSD",1731239832560,0.555,3218.4,3217.7,0.01]
["bitfinex","ETHUSD",1731239832756,0.555,3218.4,3217.8,15.493617]
["bitfinex","ETHUSD",1731239832958,0.555,3218.4,3218.0,0.01]
["bitfinex","ETHUSD",1731239833253,0.555,3218.4,3218.2,3.0]
["bitfinex","ETHUSD",1731239833494,0.555,3218.4,3218.3,9.795835]
["bitfinex","ETHUSD",1731239833786,0.555,3218.4,3218.3,10.27657]
["bitfinex","ETHUSD",1731239834396,1.11,3218.4,3218.3,9.989621]
["bitfinex","ETHUSD",1731239834584,0.555,3218.4,3218.3,9.394016]
["bitfinex","ETHUSD",1731239834766,0.555,3218.4,3218.3,6.218936]
["bitfinex","ETHUSD",1731239834956,0.555,3218.4,3218.1,1.9005]
["bitfinex","ETHUSD",1731239835162,0.555,3218.4,3218.1,1.67144842]
["bitfinex","ETHUSD",1731239836296,0.06527623,3218.4,3218.1,1.67144842]
["bitfinex","ETHUSD",1731239836490,0.62027623,3218.4,3218.1,1.67144842]
["bitfinex","ETHUSD",1731239837475,1.11,3218.5,3218.3,3.0]
["bitfinex","ETHUSD",1731239837792,0.51790018,3218.6,3218.5,3.0]
["bitfinex","ETHUSD",1731239838000,0.51790018,3218.6,3218.5,8.334348]
["bitfinex","ETHUSD",1731239838195,0.51790018,3218.6,3218.5,5.334348]
["bitfinex","ETHUSD",1731239838405,0.76290018,3218.6,3218.5,3.3102]
["bitfinex","ETHUSD",1731239838699,0.76290018,3218.6,3218.5,0.3102]
["bitfinex","ETHUSD",1731239839501,0.555,3218.7,3218.5,12.190866]
["bitfinex","ETHUSD",1731239839795,0.555,3218.7,3218.6,11.30660413]
["bitfinex","ETHUSD",1731239839994,0.555,3218.7,3218.6,11.24447]
["bitfinex","ETHUSD",1731239840156,0.555,3218.7,3218.6,9.604349]
["bitfinex","ETHUSD",1731239840591,1.11,3218.7,3218.6,7.122452]
["bitfinex","ETHUSD",1731239841654,1.11,3218.7,3218.6,11.881179]
["bitfinex","ETHUSD",1731239841860,1.11,3218.7,3218.6,15.434433]
["bitfinex","ETHUSD",1731239842464,0.1899,3218.7,3218.6,15.434433]
["bitfinex","ETHUSD",1731239842667,0.7449,3218.7,3218.6,9.423236]
["bitfinex","ETHUSD",1731239842893,0.399491,3219.8,3219.0,0.7662]
["bitfinex","ETHUSD",1731239843060,1.3235,3220.4,3219.1,0.73423359]
["bitfinex","ETHUSD",1731239844069,0.555,3220.4,3219.1,0.73423359]
["bitfinex","ETHUSD",1731239844280,0.555,3220.4,3219.8,0.3202]
["bitfinex","ETHUSD",1731239844679,1.11,3220.4,3219.8,0.3202]
["bitfinex","ETHUSD",1731239845301,1.11,3220.4,3220.0,3.3102]
["bitfinex","ETHUSD",1731239845469,1.11,3220.4,3220.2,3.3102]
["bitfinex","ETHUSD",1731239845791,1.11,3220.4,3220.3,24.016035]
["bitfinex","ETHUSD",1731239845962,0.00578801,3220.4,3220.3,24.36795504]
["bitfinex","ETHUSD",1731239846358,0.555,3221.3,3220.5,0.3102]
["bitfinex","ETHUSD",1731239846359,0.26381605,3221.3,3220.5,0.3102]
["bitfinex","ETHUSD",1731239846572,0.26381605,3221.3,3220.7,0.3102]
["bitfinex","ETHUSD",1731239846796,0.81881605,3221.3,3220.9,0.3102]
["bitfinex","ETHUSD",1731239847699,0.81881605,3221.3,3220.5,0.3202]
["bitfinex","ETHUSD",1731239847868,0.81881605,3221.3,3221.1,0.3102]
["bitfinex","ETHUSD",1731239848193,0.81881605,3221.3,3221.2,17.581556]
["bitfinex","ETHUSD",1731239848396,0.81881605,3221.3,3221.2,3.0]
["bitfinex","ETHUSD",1731239848694,0.81881605,3221.3,3221.1,0.7662]
["bitfinex","ETHUSD",1731239848894,1.37381605,3221.3,3221.1,0.7662]
["bitfinex","ETHUSD",1731239849066,1.37381605,3221.3,3221.2,12.48299]
["bitfinex","ETHUSD",1731239849276,1.37381605,3221.3,3220.6,0.7662]
["bitfinex","ETHUSD",1731239849657,1.37381605,3221.3,3220.6,0.54788022]
["bitfinex","ETHUSD",1731239849863,1.56669766,3221.3,3220.2,0.7662]
["bitfinex","ETHUSD",1731239850371,1.56669766,3221.3,3220.2,0.56007127]
["bitfinex","ETHUSD",1731239850577,1.56669766,3221.3,3220.3,0.06209923]
["bitfinex","ETHUSD",1731239850782,1.37381605,3221.3,3220.5,0.01]
["bitfinex","ETHUSD",1731239850985,1.81110598,3221.3,3220.6,0.71044967]
["bitfinex","ETHUSD",1731239851195,1.81110598,3221.3,3220.7,22.212987]
["bitfinex","ETHUSD",1731239851399,1.81110598,3221.3,3220.8,0.43900235]
["bitfinex","ETHUSD",1731239851564,1.81110598,3221.3,3220.9,34.222121]
["bitfinex","ETHUSD",1731239851761,0.06167655,3221.3,3221.0,42.97147129]
["bitfinex","ETHUSD",1731239852087,0.06391142,3221.4,3221.3,0.7662]
["bitfinex","ETHUSD",1731239852285,0.06391142,3221.4,3221.3,14.211177]
["bitfinex","ETHUSD",1731239852496,0.06391142,3221.4,3221.3,23.90551804]
["bitfinex","ETHUSD",1731239852803,0.06391142,3221.4,3221.3,27.69351204]
["bitfinex","ETHUSD",1731239853024,0.61891142,3221.4,3221.3,24.59437]
["bitfinex","ETHUSD",1731239853296,0.61891142,3221.4,3221.3,24.97129004]
["bitfinex","ETHUSD",1731239853502,0.61891142,3221.4,3221.3,1.14312004]
["bitfinex","ETHUSD",1731239853867,0.61891142,3221.4,3221.3,4.14312004]
["bitfinex","ETHUSD",1731239854099,0.61891142,3221.4,3221.3,0.37692004]
["bitfinex","ETHUSD",1731239854416,0.61891142,3221.4,3220.9,0.7662]
["bitfinex","ETHUSD",1731239854417,0.61891142,3221.4,3221.2,0.54255897]
["bitfinex","ETHUSD",1731239854697,0.61891142,3221.4,3220.9,1.14312004]
["bitfinex","ETHUSD",1731239854698,0.61891142,3221.4,3221.3,0.37692004]
["bitfinex","ETHUSD",1731239854866,0.61891142,3221.4,3220.9,1.14312004]
["bitfinex","ETHUSD",1731239855066,1.17391142,3221.4,3221.0,0.43900297]
["bitfinex","ETHUSD",1731239855313,1.17391142,3221.4,3221.0,0.37692004]
["bitfinex","ETHUSD",1731239857299,1.72891142,3221.4,3220.2,0.01]
["bitfinex","ETHUSD",1731239857516,1.72891142,3221.4,3220.5,0.37692004]
["bitfinex","ETHUSD",1731239858294,1.72891142,3221.4,3220.6,0.3102]
["bitfinex","ETHUSD",1731239858471,1.72891142,3221.4,3220.6,0.68712004]
["bitfinex","ETHUSD",1731239859093,1.72891142,3221.4,3220.8,0.3102]
["bitfinex","ETHUSD",1731239859292,2.28391142,3221.4,3220.8,0.3102]
["bitfinex","ETHUSD",1731239859572,2.56780256,3221.4,3220.8,0.3102]
["bitfinex","ETHUSD",1731239859970,2.56780256,3221.4,3221.0,0.3102]
["bitfinex","ETHUSD",1731239860997,2.28391142,3221.4,3221.0,0.3102]
["bitfinex","ETHUSD",1731239861375,2.83891142,3221.4,3221.0,0.3102]
["bitfinex","ETHUSD",1731239864192,0.555,3221.3,3221.0,0.68712004]
["bitfinex","ETHUSD",1731239864393,0.555,3221.3,3221.0,0.3102]
["bitfinex","ETHUSD",1731239864823,0.555,3221.3,3221.0,0.37228826]
["bitfinex","ETHUSD",1731239864984,2.83891142,3221.4,3221.3,1.0872]
["bitfinex","ETHUSD",1731239865185,2.83891142,3221.4,3221.3,50.9573621]
["bitfinex","ETHUSD",1731239865485,2.83891142,3221.4,3221.3,51.3811954]
["bitfinex","ETHUSD",1731239865684,3.39391142,3221.4,3221.3,51.3811954]
["bitfinex","ETHUSD",1731239865881,3.39391142,3221.4,3221.3,46.6800104]
["bitfinex","ETHUSD",1731239866327,0.54038743,3221.7,3221.6,0.02]
["bitfinex","ETHUSD",1731239866489,0.54038743,3221.7,3221.6,39.25667667]
["bitfinex","ETHUSD",1731239866701,0.54038743,3221.7,3221.6,36.4146858]
["bitfinex","ETHUSD",1731239866895,0.555,3221.9,3221.8,0.3102]
["bitfinex","ETHUSD",1731239867227,0.555,3221.9,3221.8,38.42411476]
["bitfinex","ETHUSD",1731239867382,0.555,3224.0,3221.8,38.42411476]
["bitfinex","ETHUSD",1731239867383,0.7554,3223.9,3222.0,0.3302]
["bitfinex","ETHUSD",1731239867585,0.8325,3222.1,3222.0,48.15906776]
["bitfinex","ETHUSD",1731239867791,0.8325,3222.1,3222.0,35.17063667]
["bitfinex","ETHUSD",1731239869101,0.8325,3222.1,3222.0,32.99525667]
["bitfinex","ETHUSD",1731239869314,0.8325,3222.1,3222.0,33.2775298]
["bitfinex","ETHUSD",1731239869518,0.8325,3222.1,3222.0,39.4847298]
["bitfinex","ETHUSD",1731239869828,0.8325,3222.1,3222.0,39.20245667]
["bitfinex","ETHUSD",1731239870128,1.3875,3222.1,3222.0,39.20245667]
["bitfinex","ETHUSD",1731239870511,1.3875,3222.1,3222.0,30.00191367]
["bitfinex","ETHUSD",1731239870826,1.3875,3222.1,3222.0,25.42007167]
["bitfinex","ETHUSD",1731239871242,1.3875,3222.1,3222.0,25.95242516]
["bitfinex","ETHUSD",1731239871390,1.3875,3222.1,3222.0,25.97242516]
["bitfinex","ETHUSD",1731239871599,1.3875,3222.1,3222.0,26.25469829]
["bitfinex","ETHUSD",1731239872118,0.93612081,3222.1,3222.0,26.25469829]
["bitfinex","ETHUSD",1731239872316,0.93612081,3222.1,3222.0,59.34058616]
["bitfinex","ETHUSD",1731239872625,0.93612081,3222.1,3222.0,48.47475916]
["bitfinex","ETHUSD",1731239872828,0.93612081,3222.1,3222.0,48.48475916]
["bitfinex","ETHUSD",1731239873607,0.7554,3223.4,3222.3,0.01]
["bitfinex","ETHUSD",1731239873825,0.7554,3223.4,3222.5,3.0]
["bitfinex","ETHUSD",1731239874127,0.7554,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1731239874334,0.83436816,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1731239874831,0.47603184,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1731239875399,0.28547796,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1731239875607,0.28547796,3223.4,3222.8,0.06205089]
["bitfinex","ETHUSD",1731239875806,0.28547796,3223.4,3222.6,6.2062]
["bitfinex","ETHUSD",1731239876544,0.84047796,3223.4,3222.6,6.75115853]
["bitfinex","ETHUSD",1731239878022,0.7554,3223.3,3222.6,6.75115853]
["bitfinex","ETHUSD",1731239878226,0.9149878,3223.3,3222.6,6.75115853]
["bitfinex","ETHUSD",1731239878401,0.7554,3223.2,3222.7,3.3102]
["bitfinex","ETHUSD",1731239878831,0.7554,3223.2,3222.7,0.3102]
["bitfinex","ETHUSD",1731239880148,0.7554,3223.2,3222.7,3.3102]
["bitfinex","ETHUSD",1731239880636,1.3104,3223.2,3222.7,3.3102]
["bitfinex","ETHUSD",1731239880837,0.7554,3223.0,3222.7,0.3102]
["bitfinex","ETHUSD",1731239881039,0.7554,3223.0,3222.6,6.2062]
["bitfinex","ETHUSD",1731239881339,0.7654,3223.0,3222.6,6.2062]
["bitfinex","ETHUSD",1731239881706,0.7554,3222.4,3221.7,0.550746]
["bitfinex","ETHUSD",1731239881902,0.7554,3222.4,3220.9,0.37692]
["bitfinex","ETHUSD",1731239881903,0.7554,3222.4,3221.1,0.3102]
["bitfinex","ETHUSD",1731239882102,0.7554,3222.4,3221.3,0.3102]
["bitfinex","ETHUSD",1731239882302,0.7554,3222.4,3221.3,0.67803671]
["bitfinex","ETHUSD",1731239882714,0.7986,3222.3,3221.3,0.67803671]
["bitfinex","ETHUSD",1731239882919,0.8086,3222.3,3221.3,0.3102]
["bitfinex","ETHUSD",1731239883128,0.8086,3222.3,3221.4,0.3102]
["bitfinex","ETHUSD",1731239883440,0.8086,3222.3,3221.4,0.36783671]
["bitfinex","ETHUSD",1731239883644,0.7986,3222.3,3221.4,0.36783671]
["bitfinex","ETHUSD",1731239884749,0.8086,3222.3,3221.4,0.36783671]
["bitfinex","ETHUSD",1731239885058,0.7986,3222.2,3221.4,0.36783671]
["bitfinex","ETHUSD",1731239885558,0.7986,3222.2,3222.0,3.0]
["bitfinex","ETHUSD",1731239886747,0.7986,3222.2,3221.4,0.9298322]
["bitfinex","ETHUSD",1731239886922,0.7986,3222.2,3222.0,3.0]
["bitfinex","ETHUSD",1731239887119,1.54446,3222.2,3221.4,0.9298322]
["bitfinex","ETHUSD",1731239887322,0.7986,3222.1,3221.4,0.9298322]
["bitfinex","ETHUSD",1731239887520,0.7986,3222.1,3222.0,3.0]
["bitfinex","ETHUSD",1731239888068,0.7986,3222.1,3221.4,0.56199549]
["bitfinex","ETHUSD",1731239888354,0.7986,3222.0,3221.0,0.42992227]
["bitfinex","ETHUSD",1731239888538,0.7986,3222.0,3221.1,0.36783671]
["bitfinex","ETHUSD",1731239889352,1.3536,3222.0,3221.1,0.36783671]
["bitfinex","ETHUSD",1731239890279,0.7986,3221.9,3221.1,0.36783671]
["bitfinex","ETHUSD",1731239891435,0.7986,3221.8,3221.1,0.36783671]
["bitfinex","ETHUSD",1731239891629,0.7986,3221.8,3221.0,0.55358848]
["bitfinex","ETHUSD",1731239891944,0.7986,3221.8,3220.9,0.37692]
["bitfinex","ETHUSD",1731239892257,0.7986,3221.8,3220.9,0.74475671]
["bitfinex","ETHUSD",1731239892973,0.7986,3221.8,3220.9,1.28306884]
["bitfinex","ETHUSD",1731239893182,0.7986,3221.8,3221.0,0.42992824]
["bitfinex","ETHUSD",1731239893359,0.7986,3221.8,3221.1,0.3102]
["bitfinex","ETHUSD",1731239893360,0.18189991,3221.8,3221.1,0.3102]
["bitfinex","ETHUSD",1731239893533,0.73689991,3221.8,3221.3,0.3102]
["bitfinex","ETHUSD",1731239893736,0.73689991,3221.8,3221.3,0.67803671]
["bitfinex","ETHUSD",1731239894043,0.9215899,3221.8,3221.3,0.3102]
["bitfinex","ETHUSD",1731239894445,0.73689991,3221.8,3221.3,0.3102]
["bitfinex","ETHUSD",1731239894631,0.08708042,3222.2,3221.5,0.3102]
["bitfinex","ETHUSD",1731239895168,0.08708042,3222.2,3221.5,0.70220337]
["bitfinex","ETHUSD",1731239895764,0.64208042,3222.2,3221.5,0.3102]
["bitfinex","ETHUSD",1731239897030,0.81728846,3222.2,3221.5,0.3102]
["bitfinex","ETHUSD",1731239898078,1.37228846,3222.2,3221.5,0.3102]
["bitfinex","ETHUSD",1731239899586,1.19708042,3222.2,3221.7,0.3102]
["bitfinex","ETHUSD",1731239899770,0.01,3223.0,3221.6,0.8292]
["bitfinex","ETHUSD",1731239899771,0.555,3223.3,3221.9,0.3102]
["bitfinex","ETHUSD",1731239899942,0.535,3223.3,3222.1,1.1394]
["bitfinex","ETHUSD",1731239900142,0.555,3223.2,3222.3,0.3102]
["bitfinex","ETHUSD",1731239900449,0.7480478,3223.2,3222.3,0.3102]
["bitfinex","ETHUSD",1731239901058,0.555,3223.2,3222.3,0.70220337]
["bitfinex","ETHUSD",1731239901255,0.555,3223.2,3222.1,0.8292]
["bitfinex","ETHUSD",1731239901256,0.555,3223.2,3222.5,0.3102]
["bitfinex","ETHUSD",1731239901505,0.555,3223.2,3222.7,0.3102]
["bitfinex","ETHUSD",1731239901677,0.555,3223.2,3222.7,0.71872963]
["bitfinex","ETHUSD",1731239902042,0.555,3223.2,3222.9,0.3102]
["bitfinex","ETHUSD",1731239902246,1.11,3223.2,3222.9,0.3102]
["bitfinex","ETHUSD",1731239902477,0.18269565,3223.3,3223.1,0.3102]
["bitfinex","ETHUSD",1731239902744,0.555,3224.0,3223.1,0.3102]
["bitfinex","ETHUSD",1731239902973,0.555,3224.1,3223.3,0.3102]
["bitfinex","ETHUSD",1731239903281,0.555,3224.1,3223.4,0.40852963]
["bitfinex","ETHUSD",1731239903483,0.555,3224.1,3223.0,0.954877]
["bitfinex","ETHUSD",1731239903699,0.555,3224.1,3224.0,3.0]
["bitfinex","ETHUSD",1731239903700,0.565,3224.1,3224.0,3.0]
["bitfinex","ETHUSD",1731239903981,0.555,3224.1,3223.0,0.39200337]
["bitfinex","ETHUSD",1731239904389,0.555,3224.1,3223.1,0.47057638]
["bitfinex","ETHUSD",1731239904390,1.11,3224.1,3223.1,0.47057638]
["bitfinex","ETHUSD",1731239904591,1.11,3224.1,3223.2,0.39200337]
["bitfinex","ETHUSD",1731239906076,0.555,3225.3,3223.2,0.39200337]
["bitfinex","ETHUSD",1731239906077,0.555,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1731239906318,0.555,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1731239906319,0.565,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1731239906481,0.565,3225.3,3223.3,1.05350924]
["bitfinex","ETHUSD",1731239906482,0.01,3225.1,3225.0,3.0]
["bitfinex","ETHUSD",1731239906683,0.01,3225.1,3223.6,0.37191087]
["bitfinex","ETHUSD",1731239906878,0.01,3225.0,3224.8,3.0]
["bitfinex","ETHUSD",1731239907102,0.01,3225.2,3224.8,3.0]
["bitfinex","ETHUSD",1731239907307,0.01,3225.1,3224.8,3.0]
["bitfinex","ETHUSD",1731239907483,0.01,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1731239907896,0.01,3224.7,3224.6,3.0]
["bitfinex","ETHUSD",1731239908098,0.01,3224.4,3223.0,0.7586]
["bitfinex","ETHUSD",1731239908303,0.01,3224.4,3223.0,1.13051087]
["bitfinex","ETHUSD",1731239908488,0.01,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239908683,0.565,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239909721,0.565,3224.4,3224.1,3.0]
["bitfinex","ETHUSD",1731239910081,0.565,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239910713,1.12,3224.4,3224.2,3.0]
["bitfinex","ETHUSD",1731239911019,1.12,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239911426,0.01,3224.1,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239911585,0.01,3224.3,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239911900,0.01,3224.1,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239912105,1.12,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239912317,1.11,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239912701,1.665,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1731239912913,1.665,3224.4,3223.1,0.37191087]
["bitfinex","ETHUSD",1731239912914,1.665,3224.4,3223.8,0.37191087]
["bitfinex","ETHUSD",1731239913110,1.665,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1731239913432,1.665,3224.4,3224.3,0.3102]
["bitfinex","ETHUSD",1731239914337,1.665,3224.4,3223.5,0.3102]
["bitfinex","ETHUSD",1731239914536,1.665,3224.4,3223.5,0.68211087]
["bitfinex","ETHUSD",1731239915035,2.22,3224.4,3223.5,0.68211087]
["bitfinex","ETHUSD",1731239915228,0.222,3224.3,3223.5,0.68211087]
["bitfinex","ETHUSD",1731239915739,0.222,3224.3,3223.2,0.3102]
["bitfinex","ETHUSD",1731239916210,0.222,3224.3,3223.2,0.68211087]
["bitfinex","ETHUSD",1731239917098,0.777,3224.3,3223.2,0.68211087]
["bitfinex","ETHUSD",1731239917432,0.777,3224.3,3222.5,0.01]
["bitfinex","ETHUSD",1731239917433,0.3097,3224.2,3223.0,0.3102]
["bitfinex","ETHUSD",1731239917808,0.3097,3224.2,3223.0,0.68211087]
["bitfinex","ETHUSD",1731239918637,0.01,3224.0,3223.0,0.3102]
["bitfinex","ETHUSD",1731239919001,0.2997,3224.2,3223.0,0.3102]
["bitfinex","ETHUSD",1731239919230,0.555,3224.0,3223.2,0.3102]
["bitfinex","ETHUSD",1731239920118,0.555,3224.0,3222.9,0.3102]
["bitfinex","ETHUSD",1731239920871,0.01,3223.9,3222.9,0.3102]
["bitfinex","ETHUSD",1731239921231,0.555,3223.9,3223.8,3.0]
["bitfinex","ETHUSD",1731239921469,0.565,3223.9,3222.9,0.3102]
["bitfinex","ETHUSD",1731239921674,0.4720042,3224.3,3223.0,0.7586]
["bitfinex","ETHUSD",1731239921877,2.22,3224.4,3224.2,3.0]
["bitfinex","ETHUSD",1731239922030,2.22,3224.4,3224.2,0.3102]
["bitfinex","ETHUSD",1731239922230,0.222,3224.3,3223.0,1.13051087]
["bitfinex","ETHUSD",1731239922434,0.222,3224.3,3223.1,0.3102]
["bitfinex","ETHUSD",1731239922634,2.22,3224.4,3224.2,3.0]
["bitfinex","ETHUSD",1731239922871,2.22,3224.4,3223.5,0.3102]
["bitfinex","ETHUSD",1731239923230,2.775,3224.4,3223.7,0.3102]
["bitfinex","ETHUSD",1731239923969,3.0525,3224.4,3223.7,0.3102]
["bitfinex","ETHUSD",1731239924270,3.0525,3224.4,3223.0,0.54796041]
["bitfinex","ETHUSD",1731239924271,0.01,3224.0,3223.0,0.54796041]
["bitfinex","ETHUSD",1731239924471,0.01,3224.0,3222.8,0.7734]
["bitfinex","ETHUSD",1731239924768,0.01,3224.0,3222.8,1.16864421]
["bitfinex","ETHUSD",1731239925134,0.01,3224.0,3222.9,0.3102]
["bitfinex","ETHUSD",1731239925334,0.565,3224.0,3222.9,0.70544421]
["bitfinex","ETHUSD",1731239926349,0.565,3224.0,3223.0,0.3102]
["bitfinex","ETHUSD",1731239926558,0.565,3224.0,3222.9,0.39524421]
["bitfinex","ETHUSD",1731239926751,0.01,3223.8,3222.9,0.39524421]
["bitfinex","ETHUSD",1731239926980,0.01,3223.8,3223.6,3.0]
["bitfinex","ETHUSD",1731239927272,0.01,3223.8,3222.9,0.39524421]
["bitfinex","ETHUSD",1731239927475,0.565,3223.8,3223.0,0.3102]
["bitfinex","ETHUSD",1731239927671,0.565,3223.8,3223.6,3.0]
["bitfinex","ETHUSD",1731239927872,0.565,3223.8,3223.0,0.3102]
["bitfinex","ETHUSD",1731239928454,0.565,3223.8,3223.6,3.0]
["bitfinex","ETHUSD",1731239928666,0.555,3223.8,3223.6,3.0]
["bitfinex","ETHUSD",1731239928851,0.555,3223.8,3223.4,0.39524421]
["bitfinex","ETHUSD",1731239929055,0.555,3223.8,3223.4,0.70544421]
["bitfinex","ETHUSD",1731239929562,1.11,3223.8,3222.7,0.3102]
["bitfinex","ETHUSD",1731239929762,1.2775,3223.8,3223.7,3.0]
["bitfinex","ETHUSD",1731239929988,1.2775,3223.8,3222.8,0.68044421]
["bitfinex","ETHUSD",1731239931471,1.665,3223.8,3223.0,0.3102]
["bitfinex","ETHUSD",1731239931690,1.665,3223.8,3223.7,3.0]
["bitfinex","ETHUSD",1731239931850,1.665,3223.8,3223.1,1.51588883]
["bitfinex","ETHUSD",1731239932048,1.665,3223.8,3223.1,1.45384421]
["bitfinex","ETHUSD",1731239932678,1.665,3223.8,3223.7,0.5]
["bitfinex","ETHUSD",1731239932896,1.89416497,3223.8,3223.7,0.5]
["bitfinex","ETHUSD",1731239933179,1.665,3223.8,3223.7,0.5]
["bitfinex","ETHUSD",1731239933341,1.665,3223.8,3223.7,0.8102]
["bitfinex","ETHUSD",1731239933538,2.22,3223.8,3223.7,0.8102]
["bitfinex","ETHUSD",1731239934879,0.01,3223.4,3221.7,0.7734]
["bitfinex","ETHUSD",1731239935181,0.06204077,3223.4,3221.7,0.7734]
["bitfinex","ETHUSD",1731239935705,0.61704077,3223.4,3221.9,0.7734]
["bitfinex","ETHUSD",1731239935901,0.61704077,3223.4,3222.0,1.25623509]
["bitfinex","ETHUSD",1731239936068,0.61704077,3223.4,3222.0,1.19417676]
["bitfinex","ETHUSD",1731239937571,0.61704077,3223.4,3222.1,0.7734]
["bitfinex","ETHUSD",1731239937793,1.17204077,3223.4,3222.2,0.46078316]
["bitfinex","ETHUSD",1731239938004,1.11,3223.4,3222.3,0.83545622]
["bitfinex","ETHUSD",1731239938298,1.11,3223.4,3222.4,0.46078316]
["bitfinex","ETHUSD",1731239938507,1.11,3223.4,3222.6,0.7734]
["bitfinex","ETHUSD",1731239938804,1.11,3223.4,3222.7,0.46078316]
["bitfinex","ETHUSD",1731239939666,1.11,3223.4,3222.8,0.3102]
["bitfinex","ETHUSD",1731239939899,1.11,3223.4,3222.7,0.46078316]
["bitfinex","ETHUSD",1731239939900,1.665,3223.4,3222.9,0.46078316]
["bitfinex","ETHUSD",1731239940206,0.06204077,3223.3,3222.9,0.46078316]
["bitfinex","ETHUSD",1731239940766,1.0231374,3223.4,3222.9,0.46078316]
["bitfinex","ETHUSD",1731239941708,1.0231374,3223.4,3223.0,0.3102]
["bitfinex","ETHUSD",1731239941868,1.5781374,3223.4,3223.1,0.46078316]
["bitfinex","ETHUSD",1731239942076,0.555,3223.4,3223.3,3.3102]
["bitfinex","ETHUSD",1731239942393,0.40765243,3223.4,3223.3,6.08398316]
["bitfinex","ETHUSD",1731239942939,2.22,3223.8,3223.3,6.08398316]
["bitfinex","ETHUSD",1731239943225,2.22,3223.8,3223.5,3.0]
["bitfinex","ETHUSD",1731239943531,1.59715295,3223.8,3223.7,3.0]
["bitfinex","ETHUSD",1731239943695,1.59715295,3223.8,3223.7,15.36685716]
["bitfinex","ETHUSD",1731239943892,1.59715295,3223.8,3223.7,1.22688316]
["bitfinex","ETHUSD",1731239944091,1.5323938,3223.8,3223.7,7.96988316]
["bitfinex","ETHUSD",1731239944530,1.5323938,3223.8,3223.7,1.22688316]
["bitfinex","ETHUSD",1731239944747,1.5323938,3223.8,3223.7,11.63066316]
["bitfinex","ETHUSD",1731239944892,1.5323938,3223.8,3223.7,14.60485716]
["bitfinex","ETHUSD",1731239945095,1.5323938,3223.8,3223.7,7.85385416]
["bitfinex","ETHUSD",1731239945332,0.37989381,3223.8,3223.7,7.85385416]
["bitfinex","ETHUSD",1731239945629,0.20664478,3223.8,3223.7,7.85385416]
["bitfinex","ETHUSD",1731239945832,0.555,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1731239945833,0.46296136,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1731239945996,0.46296136,3224.0,3223.8,0.46078316]
["bitfinex","ETHUSD",1731239946201,1.01796136,3224.0,3223.8,0.46078316]
["bitfinex","ETHUSD",1731239948021,1.01796136,3224.0,3223.5,0.43716316]
["bitfinex","ETHUSD",1731239948334,1.57296136,3224.0,3223.5,0.43716316]
["bitfinex","ETHUSD",1731239949302,1.57296136,3224.0,3223.7,0.7661]
["bitfinex","ETHUSD",1731239949502,0.41278801,3224.0,3223.9,3.7661]
["bitfinex","ETHUSD",1731239949744,0.30571164,3224.0,3223.9,1.20326316]
["bitfinex","ETHUSD",1731239949919,0.30571164,3224.0,3223.6,3.0]
["bitfinex","ETHUSD",1731239950241,0.30571164,3224.0,3223.5,0.43716316]
["bitfinex","ETHUSD",1731239950455,0.86071164,3224.0,3223.5,0.43716316]
["bitfinex","ETHUSD",1731239950759,0.86071164,3224.0,3222.7,0.7661]
["bitfinex","ETHUSD",1731239950955,0.86071164,3224.0,3223.0,0.43716316]
["bitfinex","ETHUSD",1731239951327,0.86071164,3224.0,3223.1,0.0620465]
["bitfinex","ETHUSD",1731239951534,0.86071164,3224.0,3223.1,0.43716316]
["bitfinex","ETHUSD",1731239951722,0.86071164,3224.0,3223.2,0.43716316]
["bitfinex","ETHUSD",1731239952653,1.41571164,3224.0,3223.2,0.43716316]
["bitfinex","ETHUSD",1731239952856,0.01,3223.8,3222.3,0.43716316]
["bitfinex","ETHUSD",1731239953151,0.01,3223.9,3222.7,0.42416316]
["bitfinex","ETHUSD",1731239953359,1.41571164,3224.0,3222.7,0.42416316]
["bitfinex","ETHUSD",1731239953527,1.42571164,3224.0,3222.7,0.42416316]
["bitfinex","ETHUSD",1731239953952,1.41571164,3224.0,3222.7,0.42416316]
["bitfinex","ETHUSD",1731239954754,1.97071164,3224.0,3222.7,0.42416316]
["bitfinex","ETHUSD",1731239954957,0.19707116,3223.9,3223.8,3.0]
["bitfinex","ETHUSD",1731239955162,0.19707116,3223.9,3222.7,1.19026316]
["bitfinex","ETHUSD",1731239955371,0.19707116,3223.9,3222.8,0.48621172]
["bitfinex","ETHUSD",1731239955654,1.97071164,3224.0,3222.8,0.48621172]
["bitfinex","ETHUSD",1731239955655,0.21677828,3223.8,3222.8,0.42416316]
["bitfinex","ETHUSD",1731239956857,0.77177828,3223.8,3222.8,0.42416316]
["bitfinex","ETHUSD",1731239957059,0.555,3223.8,3222.8,0.42416316]
["bitfinex","ETHUSD",1731239958173,0.555,3223.8,3223.7,3.0]
["bitfinex","ETHUSD",1731239958375,0.01,3223.7,3222.0,0.7661]
["bitfinex","ETHUSD",1731239958576,0.01,3223.7,3222.4,0.42416316]
["bitfinex","ETHUSD",1731239959096,0.565,3223.7,3222.4,0.42416316]
["bitfinex","ETHUSD",1731239959678,0.575,3223.7,3221.7,0.3102]
["bitfinex","ETHUSD",1731239959975,0.01,3223.4,3221.9,0.42416316]
["bitfinex","ETHUSD",1731239960193,0.01,3222.7,3220.9,1.5322]
["bitfinex","ETHUSD",1731239960378,0.01,3222.7,3221.4,0.42416316]
["bitfinex","ETHUSD",1731239960564,0.02,3222.5,3221.4,0.42416316]
["bitfinex","ETHUSD",1731239960762,0.01,3222.0,3220.8,0.32355212]
["bitfinex","ETHUSD",1731239960999,0.01,3221.4,3219.0,0.7661]
["bitfinex","ETHUSD",1731239961201,3.0,3223.3,3219.0,0.7661]
["bitfinex","ETHUSD",1731239961202,0.01,3221.2,3219.3,0.32376649]
["bitfinex","ETHUSD",1731239961505,0.01,3220.8,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239961688,0.02,3221.1,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239962003,0.01,3220.6,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239962505,0.01,3220.9,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239962874,0.02,3221.1,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239963075,0.01,3221.1,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239963300,0.575,3221.1,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239963480,0.01,3220.9,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239963679,0.565,3221.1,3219.4,0.39432982]
["bitfinex","ETHUSD",1731239963887,0.555,3221.1,3219.5,0.06210981]
["bitfinex","ETHUSD",1731239964086,0.555,3221.1,3219.6,0.39432982]
["bitfinex","ETHUSD",1731239964289,0.555,3221.1,3219.7,0.8119]
["bitfinex","ETHUSD",1731239964481,0.555,3221.1,3220.2,0.01]
["bitfinex","ETHUSD",1731239964675,0.555,3221.1,3220.1,0.8119]
["bitfinex","ETHUSD",1731239964676,0.555,3221.1,3220.4,3.8219]
["bitfinex","ETHUSD",1731239964900,0.555,3221.1,3220.5,4.71825013]
["bitfinex","ETHUSD",1731239965101,0.555,3221.1,3220.5,10.92845013]
["bitfinex","ETHUSD",1731239965306,1.11,3221.1,3220.6,0.0720856]
["bitfinex","ETHUSD",1731239965515,0.555,3221.1,3221.0,0.01]
["bitfinex","ETHUSD",1731239965712,0.555,3222.0,3221.5,0.8119]
["bitfinex","ETHUSD",1731239965874,0.555,3222.0,3221.7,3.0]
["bitfinex","ETHUSD",1731239966203,0.555,3222.0,3221.9,3.0]
["bitfinex","ETHUSD",1731239966374,0.555,3222.0,3221.9,4.71825013]
["bitfinex","ETHUSD",1731239966998,0.555,3222.0,3221.9,8.85203213]
["bitfinex","ETHUSD",1731239967437,1.11,3222.0,3221.9,4.71825013]
["bitfinex","ETHUSD",1731239967790,1.11,3222.0,3221.9,3.89024143]
["bitfinex","ETHUSD",1731239968002,1.11,3222.0,3221.9,3.47506131]
["bitfinex","ETHUSD",1731239968806,1.11,3222.0,3221.8,6.2077]
["bitfinex","ETHUSD",1731239969413,1.665,3222.0,3221.8,6.2077]
["bitfinex","ETHUSD",1731239969720,0.1665,3221.9,3221.8,6.2077]
["bitfinex","ETHUSD",1731239970779,0.1665,3221.9,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239970975,0.01,3221.8,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239971307,0.01,3221.6,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239972494,0.555,3221.8,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239972940,0.01,3221.6,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239973214,0.01,3221.6,3221.4,3.0]
["bitfinex","ETHUSD",1731239973395,0.555,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1731239973597,0.555,3221.8,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239973598,0.565,3221.6,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239973783,0.555,3221.6,3221.4,3.0]
["bitfinex","ETHUSD",1731239973985,0.565,3221.6,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239974511,0.555,3221.6,3220.5,0.42031131]
["bitfinex","ETHUSD",1731239974711,0.01,3221.4,3221.2,3.0]
["bitfinex","ETHUSD",1731239975013,0.01,3221.0,3219.7,0.42031131]
["bitfinex","ETHUSD",1731239975214,0.01,3221.3,3219.7,0.42031131]
["bitfinex","ETHUSD",1731239975215,0.02,3221.3,3219.7,0.42031131]
["bitfinex","ETHUSD",1731239975424,0.01,3221.0,3219.7,0.42031131]
["bitfinex","ETHUSD",1731239976576,0.01,3220.7,3219.7,0.42031131]
["bitfinex","ETHUSD",1731239976800,0.01,3220.7,3219.0,0.42031131]
["bitfinex","ETHUSD",1731239977012,0.01,3220.4,3219.1,0.06212264]
["bitfinex","ETHUSD",1731239977189,0.01,3220.4,3219.2,0.42031131]
["bitfinex","ETHUSD",1731239977713,0.01,3220.4,3218.3,0.32388569]
["bitfinex","ETHUSD",1731239977714,0.01,3220.0,3218.2,0.8119]
["bitfinex","ETHUSD",1731239978017,3.811,3221.3,3218.7,0.42031131]
["bitfinex","ETHUSD",1731239978018,0.01,3219.8,3218.7,0.42031131]
["bitfinex","ETHUSD",1731239978384,0.01,3220.0,3218.7,0.42031131]
["bitfinex","ETHUSD",1731239978722,0.01,3219.8,3218.7,0.42031131]
["bitfinex","ETHUSD",1731239979016,0.01,3219.6,3218.0,0.555]
["bitfinex","ETHUSD",1731239979216,0.01,3219.6,3218.1,0.42031131]
["bitfinex","ETHUSD",1731239979791,0.01,3219.4,3218.1,0.42031131]
["bitfinex","ETHUSD",1731239979993,0.01,3219.3,3218.1,0.42031131]
["bitfinex","ETHUSD",1731239980192,0.01,3218.9,3216.6,0.8119]
["bitfinex","ETHUSD",1731239980393,0.01,3218.7,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239980616,0.01,3218.9,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239980617,0.01,3218.4,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239981523,0.01,3218.5,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239982104,0.565,3218.5,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239982344,0.565,3218.5,3218.2,3.0]
["bitfinex","ETHUSD",1731239982502,0.565,3218.5,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239982906,0.555,3218.5,3217.3,0.42031131]
["bitfinex","ETHUSD",1731239983212,0.555,3218.5,3217.4,0.06215553]
["bitfinex","ETHUSD",1731239983416,0.555,3218.5,3217.5,1.20771131]
["bitfinex","ETHUSD",1731239983643,0.555,3218.5,3217.7,0.01]
["bitfinex","ETHUSD",1731239983944,0.555,3218.5,3217.8,1.26630159]
["bitfinex","ETHUSD",1731239984139,1.11,3218.5,3217.8,1.26630159]
["bitfinex","ETHUSD",1731239984447,1.11,3218.5,3217.8,1.20416688]
["bitfinex","ETHUSD",1731239984607,1.11,3218.5,3217.8,0.78898676]
["bitfinex","ETHUSD",1731239985030,1.11,3218.5,3217.8,0.42031131]
["bitfinex","ETHUSD",1731239985443,1.11,3218.5,3217.8,0.83549143]
["bitfinex","ETHUSD",1731239986347,1.665,3218.5,3217.9,0.47732358]
["bitfinex","ETHUSD",1731239986638,1.665,3218.5,3218.0,0.42031131]
["bitfinex","ETHUSD",1731239988057,1.665,3218.5,3218.1,0.06214408]
["bitfinex","ETHUSD",1731239988259,2.22,3218.5,3218.2,0.42031131]
["bitfinex","ETHUSD",1731239989453,2.22,3218.5,3217.7,0.42031131]
["bitfinex","ETHUSD",1731239990229,2.22,3218.5,3217.8,0.41518012]
["bitfinex","ETHUSD",1731239990437,2.22,3218.5,3217.9,0.42031131]
["bitfinex","ETHUSD",1731239990438,2.775,3218.5,3217.9,0.42031131]
["bitfinex","ETHUSD",1731239990638,2.775,3218.5,3218.0,0.06214232]
["bitfinex","ETHUSD",1731239990925,2.775,3218.5,3218.1,0.42031131]
["bitfinex","ETHUSD",1731239992258,3.0525,3218.5,3217.4,0.97018012]
["bitfinex","ETHUSD",1731239992430,3.6075,3218.5,3217.1,1.20771131]
["bitfinex","ETHUSD",1731239992757,3.6075,3218.5,3217.1,1.7563748]
["bitfinex","ETHUSD",1731239993052,0.36075,3218.4,3217.1,0.9689748]
["bitfinex","ETHUSD",1731239993375,0.36075,3218.4,3217.2,0.3102]
["bitfinex","ETHUSD",1731239994071,3.33,3218.5,3217.2,0.73051131]
["bitfinex","ETHUSD",1731239994418,3.885,3218.5,3216.9,0.3102]
["bitfinex","ETHUSD",1731239994623,0.3885,3218.4,3217.3,0.3102]
["bitfinex","ETHUSD",1731239995757,0.3885,3218.4,3217.4,0.73051131]
["bitfinex","ETHUSD",1731239995961,0.3885,3218.4,3217.4,0.3102]
["bitfinex","ETHUSD",1731239996295,0.3885,3218.4,3217.4,0.73051131]
["bitfinex","ETHUSD",1731239996500,0.42735,3218.3,3217.4,0.73051131]
["bitfinex","ETHUSD",1731239997661,0.42735,3218.3,3216.8,0.3102]
["bitfinex","ETHUSD",1731239997873,0.42735,3218.3,3217.1,0.42031131]
["bitfinex","ETHUSD",1731239998887,0.98235,3218.3,3216.7,0.0621659]
["bitfinex","ETHUSD",1731239999061,0.98235,3218.3,3216.8,0.42031131]
["bitfinex","ETHUSD",1731239999869,0.98235,3218.3,3216.9,0.0621657]
["bitfinex","ETHUSD",1731240000071,0.98235,3218.3,3218.2,3.0]
["bitfinex","ETHUSD",1731240000268,0.98235,3218.3,3217.0,0.42031131]
["bitfinex","ETHUSD",1731240001015,1.53735,3218.3,3217.0,0.42031131]
["bitfinex","ETHUSD",1731240001217,0.209235,3218.2,3217.0,0.42031131]
["bitfinex","ETHUSD",1731240001817,0.2092348,3218.2,3217.0,0.42031131]
["bitfinex","ETHUSD",1731240002401,1.53735,3218.3,3217.0,0.42031131]
["bitfinex","ETHUSD",1731240002707,1.07953804,3218.3,3217.0,0.83549143]
["bitfinex","ETHUSD",1731240003106,1.63453804,3218.3,3217.3,0.01]
["bitfinex","ETHUSD",1731240003285,1.63453804,3218.3,3217.4,0.83549143]
["bitfinex","ETHUSD",1731240003899,1.63453804,3218.3,3217.5,0.0621435]
["bitfinex","ETHUSD",1731240004079,1.63453804,3218.3,3217.6,1.09794143]
["bitfinex","ETHUSD",1731240004408,1.63453804,3218.3,3217.7,0.7942]
["bitfinex","ETHUSD",1731240004775,1.63453804,3218.3,3217.8,0.37256131]
["bitfinex","ETHUSD",1731240004974,1.63453804,3218.3,3218.0,0.3102]
["bitfinex","ETHUSD",1731240005210,1.16893805,3218.3,3218.2,3.0]
["bitfinex","ETHUSD",1731240005376,0.98893805,3218.3,3218.2,26.24637643]
["bitfinex","ETHUSD",1731240005572,0.555,3218.4,3218.3,0.01]
["bitfinex","ETHUSD",1731240005573,0.293649,3218.4,3218.3,0.01]
["bitfinex","ETHUSD",1731240005897,3.13206576,3218.5,3218.4,3.3102]
["bitfinex","ETHUSD",1731240006102,1.84532461,3218.5,3218.4,23.54278312]
["bitfinex","ETHUSD",1731240006298,0.69192461,3218.5,3218.4,23.91534443]
["bitfinex","ETHUSD",1731240006499,0.69192461,3218.5,3218.4,9.31030212]
["bitfinex","ETHUSD",1731240006684,0.69192461,3218.5,3218.4,9.32030212]
["bitfinex","ETHUSD",1731240006889,0.555,3220.4,3218.6,0.3302]
["bitfinex","ETHUSD",1731240007089,0.555,3220.4,3218.8,0.3102]
["bitfinex","ETHUSD",1731240007311,0.555,3220.4,3218.9,0.72538012]
["bitfinex","ETHUSD",1731240007578,0.555,3220.4,3219.2,0.3102]
["bitfinex","ETHUSD",1731240007783,0.555,3220.4,3219.3,11.60532372]
["bitfinex","ETHUSD",1731240007978,0.555,3220.4,3219.4,15.37652]
["bitfinex","ETHUSD",1731240008192,0.555,3220.4,3219.5,14.2781946]
["bitfinex","ETHUSD",1731240008396,0.555,3220.4,3219.5,1.92474746]
["bitfinex","ETHUSD",1731240008615,0.555,3220.4,3219.5,0.41518012]
["bitfinex","ETHUSD",1731240008819,0.555,3220.4,3219.1,0.7797]
["bitfinex","ETHUSD",1731240009000,0.555,3220.4,3218.7,0.7797]
["bitfinex","ETHUSD",1731240009327,0.555,3220.4,3218.8,0.06211953]
["bitfinex","ETHUSD",1731240009328,1.11,3220.4,3218.8,0.06211953]
["bitfinex","ETHUSD",1731240009491,1.11,3220.4,3218.8,0.84986096]
["bitfinex","ETHUSD",1731240009826,1.11,3220.4,3219.3,0.7797]
["bitfinex","ETHUSD",1731240009986,1.11,3220.4,3219.4,0.80774143]
["bitfinex","ETHUSD",1731240010181,1.11,3220.4,3219.4,0.78774143]
["bitfinex","ETHUSD",1731240010717,0.41230895,3220.4,3219.4,0.38256131]
["bitfinex","ETHUSD",1731240011024,0.41230895,3220.4,3219.5,0.41518012]
["bitfinex","ETHUSD",1731240011205,0.41230895,3220.4,3219.9,0.7797]
["bitfinex","ETHUSD",1731240011410,0.96730895,3220.4,3220.0,26.76730403]
["bitfinex","ETHUSD",1731240011626,0.96730895,3220.4,3220.1,31.807701]
["bitfinex","ETHUSD",1731240011780,0.96730895,3220.4,3220.0,0.78774143]
["bitfinex","ETHUSD",1731240011781,0.96730895,3220.4,3220.3,3.0]
["bitfinex","ETHUSD",1731240011982,0.96730895,3220.4,3220.3,22.509602]
["bitfinex","ETHUSD",1731240012213,0.96730895,3220.4,3220.3,27.42699743]
["bitfinex","ETHUSD",1731240012484,0.555,3221.3,3220.4,3.78774143]
["bitfinex","ETHUSD",1731240012707,0.555,3221.3,3220.5,0.07208319]
["bitfinex","ETHUSD",1731240012895,0.555,3221.3,3220.9,0.01]
["bitfinex","ETHUSD",1731240013231,0.555,3221.3,3221.1,3.0]
["bitfinex","ETHUSD",1731240013387,1.11,3221.3,3221.2,12.48102212]
["bitfinex","ETHUSD",1731240013587,1.11,3221.3,3221.2,12.76673643]
["bitfinex","ETHUSD",1731240013823,1.11,3221.3,3221.2,13.61533643]
["bitfinex","ETHUSD",1731240014030,1.11,3221.3,3221.2,13.39610143]
["bitfinex","ETHUSD",1731240014217,1.11,3221.3,3221.2,6.73205943]
["bitfinex","ETHUSD",1731240014594,1.11,3221.3,3220.8,3.0]
["bitfinex","ETHUSD",1731240014798,1.11,3221.3,3220.2,0.8286]
["bitfinex","ETHUSD",1731240015095,1.11,3221.3,3220.6,0.37256131]
["bitfinex","ETHUSD",1731240015322,1.11,3221.3,3220.7,0.06208515]
["bitfinex","ETHUSD",1731240015505,1.665,3221.3,3220.6,0.37256131]
["bitfinex","ETHUSD",1731240015709,1.665,3221.3,3220.0,0.37256131]
["bitfinex","ETHUSD",1731240016003,0.1665,3221.2,3220.0,0.37256131]
["bitfinex","ETHUSD",1731240016317,0.1665,3221.2,3219.6,0.37256131]
["bitfinex","ETHUSD",1731240016521,0.18315,3221.1,3219.9,0.37256131]
["bitfinex","ETHUSD",1731240017095,0.18315,3221.1,3220.0,0.06210276]
["bitfinex","ETHUSD",1731240017298,1.665,3221.3,3220.1,0.37256131]
["bitfinex","ETHUSD",1731240017715,2.22,3221.3,3220.1,0.37256131]
["bitfinex","ETHUSD",1731240017999,2.22,3221.3,3220.2,0.89069374]
["bitfinex","ETHUSD",1731240018196,2.22,3221.3,3220.3,0.37256131]
["bitfinex","ETHUSD",1731240020000,2.775,3221.3,3220.3,0.37256131]
["bitfinex","ETHUSD",1731240020930,2.775,3221.3,3220.3,0.38256131]
["bitfinex","ETHUSD",1731240021824,2.775,3221.3,3220.5,0.01]
["bitfinex","ETHUSD",1731240022144,3.33,3221.3,3220.6,0.78774143]
["bitfinex","ETHUSD",1731240022308,3.33,3221.3,3220.6,0.37256131]
["bitfinex","ETHUSD",1731240022636,3.33,3221.3,3220.9,0.01]
["bitfinex","ETHUSD",1731240022841,3.33,3221.3,3221.1,3.0]
["bitfinex","ETHUSD",1731240022995,3.33,3221.3,3221.2,9.54042843]
["bitfinex","ETHUSD",1731240023196,2.23602123,3221.3,3221.2,12.19880831]
["bitfinex","ETHUSD",1731240023426,2.23602123,3221.3,3221.2,3.3102]
["bitfinex","ETHUSD",1731240023739,2.23602123,3221.3,3221.2,1.549849]
["bitfinex","ETHUSD",1731240024242,2.79102123,3221.3,3221.2,1.549849]
["bitfinex","ETHUSD",1731240025798,2.79102123,3221.3,3220.7,0.3102]
["bitfinex","ETHUSD",1731240026004,2.79102123,3221.3,3220.7,0.68276131]
["bitfinex","ETHUSD",1731240026309,2.79102123,3221.3,3220.7,0.37256131]
["bitfinex","ETHUSD",1731240026511,3.34602123,3221.3,3220.7,1.18376131]
["bitfinex","ETHUSD",1731240026904,3.34602123,3221.3,3220.7,0.8112]
["bitfinex","ETHUSD",1731240027132,0.33460212,3221.2,3220.2,0.06209309]
["bitfinex","ETHUSD",1731240027449,3.34602123,3221.3,3220.0,0.3102]
["bitfinex","ETHUSD",1731240027738,3.34602123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240027939,3.34602123,3221.3,3220.2,0.560149]
["bitfinex","ETHUSD",1731240028098,3.34602123,3221.3,3220.2,0.88979364]
["bitfinex","ETHUSD",1731240028301,3.34602123,3221.3,3220.2,1.30497376]
["bitfinex","ETHUSD",1731240028534,3.34602123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240028736,3.90102123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240028904,3.90102123,3221.3,3220.2,0.87979364]
["bitfinex","ETHUSD",1731240029107,3.90102123,3221.3,3220.2,1.29497376]
["bitfinex","ETHUSD",1731240029333,3.90102123,3221.3,3220.3,0.41518012]
["bitfinex","ETHUSD",1731240029530,3.90102123,3221.3,3220.2,1.43148607]
["bitfinex","ETHUSD",1731240029704,3.90102123,3221.3,3220.2,1.10184143]
["bitfinex","ETHUSD",1731240030043,3.90102123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240030338,0.39010212,3221.2,3220.2,0.550149]
["bitfinex","ETHUSD",1731240030535,3.90102123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240030901,4.45602123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240031738,4.45602123,3221.3,3220.3,0.0620946]
["bitfinex","ETHUSD",1731240032315,4.45602123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240033012,5.01102123,3221.3,3220.2,0.550149]
["bitfinex","ETHUSD",1731240033212,0.50110212,3221.2,3220.3,0.3102]
["bitfinex","ETHUSD",1731240035154,1.05610212,3221.2,3220.3,0.3102]
["bitfinex","ETHUSD",1731240036910,1.05610212,3221.2,3219.8,0.3102]
["bitfinex","ETHUSD",1731240037154,0.60671234,3221.1,3220.1,0.550149]
["bitfinex","ETHUSD",1731240037354,0.60671234,3221.1,3220.2,0.3102]
["bitfinex","ETHUSD",1731240037651,0.17167123,3221.0,3220.2,0.3102]
["bitfinex","ETHUSD",1731240038358,0.17167123,3221.0,3220.0,0.3102]
["bitfinex","ETHUSD",1731240038643,0.17167123,3221.0,3219.4,0.3102]
["bitfinex","ETHUSD",1731240039050,0.17167123,3221.0,3219.7,0.3102]
["bitfinex","ETHUSD",1731240039471,0.17167123,3221.0,3219.3,0.37732987]
["bitfinex","ETHUSD",1731240039472,0.01,3220.8,3219.3,0.37732987]
["bitfinex","ETHUSD",1731240039678,0.01,3220.8,3218.9,0.3102]
["bitfinex","ETHUSD",1731240039872,0.01,3220.6,3218.9,0.3102]
["bitfinex","ETHUSD",1731240040172,0.01,3220.4,3219.4,1.11]
["bitfinex","ETHUSD",1731240040333,0.01,3220.3,3218.9,0.3102]
["bitfinex","ETHUSD",1731240040746,6.38787123,3221.0,3218.9,0.3102]
["bitfinex","ETHUSD",1731240040946,5.6585739,3220.8,3218.7,0.726671]
["bitfinex","ETHUSD",1731240041266,3.256,3220.4,3217.6,0.38732987]
["bitfinex","ETHUSD",1731240041473,3.256,3220.2,3217.6,0.38732987]
["bitfinex","ETHUSD",1731240042236,0.6256,3220.3,3217.7,0.01]
["bitfinex","ETHUSD",1731240042554,0.6256,3220.3,3217.8,0.38732987]
["bitfinex","ETHUSD",1731240043355,0.6256,3220.3,3219.0,3.0]
["bitfinex","ETHUSD",1731240043568,0.6256,3220.3,3217.7,0.01]
["bitfinex","ETHUSD",1731240043569,1.1806,3220.3,3218.6,0.42518012]
["bitfinex","ETHUSD",1731240043736,0.555,3220.3,3220.0,3.0]
["bitfinex","ETHUSD",1731240044357,0.555,3220.3,3220.2,3.0]
["bitfinex","ETHUSD",1731240044569,0.555,3220.3,3219.0,0.01]
["bitfinex","ETHUSD",1731240044885,0.555,3220.3,3220.2,3.0]
["bitfinex","ETHUSD",1731240045479,0.555,3220.3,3219.3,0.01]
["bitfinex","ETHUSD",1731240045685,1.11,3220.3,3219.5,0.01]
["bitfinex","ETHUSD",1731240046257,1.11,3220.3,3220.0,0.01]
["bitfinex","ETHUSD",1731240046462,1.11,3220.3,3220.1,0.37732987]
["bitfinex","ETHUSD",1731240046767,1.11,3220.3,3220.0,0.01]
["bitfinex","ETHUSD",1731240046976,1.11,3220.3,3220.0,0.38732987]
["bitfinex","ETHUSD",1731240047281,1.11,3220.3,3220.2,0.01]
["bitfinex","ETHUSD",1731240047481,1.11,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240047850,1.665,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240048488,1.665,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240048693,1.665,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240048846,1.665,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240049185,1.665,3220.3,3220.0,0.01]
["bitfinex","ETHUSD",1731240049386,1.665,3220.3,3220.2,0.01]
["bitfinex","ETHUSD",1731240049692,1.665,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240049983,2.22,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240050153,2.22,3220.3,3219.6,0.01]
["bitfinex","ETHUSD",1731240050347,2.22,3220.3,3220.2,0.01]
["bitfinex","ETHUSD",1731240050581,2.22,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240051288,2.22,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240051484,2.22,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240052103,2.775,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240052869,2.775,3220.3,3219.7,0.01]
["bitfinex","ETHUSD",1731240053164,2.775,3220.3,3220.0,0.01]
["bitfinex","ETHUSD",1731240053381,2.775,3220.3,3220.1,0.37732987]
["bitfinex","ETHUSD",1731240053582,2.775,3220.3,3220.2,0.01]
["bitfinex","ETHUSD",1731240053800,2.775,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240054013,2.775,3220.3,3220.2,0.37732987]
["bitfinex","ETHUSD",1731240054204,3.33,3220.3,3220.2,0.38732987]
["bitfinex","ETHUSD",1731240055406,1.21,3220.3,3220.2,32.03004699]
["bitfinex","ETHUSD",1731240055703,0.555,3220.8,3220.7,0.02]
["bitfinex","ETHUSD",1731240055905,0.555,3221.0,3220.9,0.02]
["bitfinex","ETHUSD",1731240056114,0.555,3221.0,3220.9,7.983914]
["bitfinex","ETHUSD",1731240056271,1.11,3221.2,3221.1,0.02]
["bitfinex","ETHUSD",1731240056272,0.48205482,3221.2,3221.1,0.02]
["bitfinex","ETHUSD",1731240056467,0.48205482,3221.2,3221.1,12.73091287]
["bitfinex","ETHUSD",1731240056822,0.48205482,3221.2,3221.1,7.14136787]
["bitfinex","ETHUSD",1731240056973,0.48205482,3221.2,3221.1,7.55654799]
["bitfinex","ETHUSD",1731240057406,0.48205482,3221.2,3221.1,6.35398987]
["bitfinex","ETHUSD",1731240057875,0.48205482,3221.2,3221.1,0.70752987]
["bitfinex","ETHUSD",1731240058368,1.03705482,3221.2,3221.1,4.12270999]
["bitfinex","ETHUSD",1731240058569,1.03705482,3221.2,3221.1,10.52455587]
["bitfinex","ETHUSD",1731240058772,1.03705482,3221.2,3221.1,16.79043299]
["bitfinex","ETHUSD",1731240058982,1.03705482,3221.2,3221.1,15.70676799]
["bitfinex","ETHUSD",1731240059417,1.03705482,3221.2,3221.1,15.29158787]
["bitfinex","ETHUSD",1731240059605,1.03705482,3221.2,3221.1,8.36917787]
["bitfinex","ETHUSD",1731240060181,0.04385482,3221.2,3221.1,8.36917787]
["bitfinex","ETHUSD",1731240060387,0.04385482,3221.2,3221.1,8.78435799]
["bitfinex","ETHUSD",1731240060601,0.59885482,3221.2,3221.1,8.78435799]
["bitfinex","ETHUSD",1731240061029,0.555,3221.6,3221.2,4.10270999]
["bitfinex","ETHUSD",1731240061202,0.555,3221.6,3221.2,26.73367399]
["bitfinex","ETHUSD",1731240061390,0.555,3221.6,3221.2,0.68752987]
["bitfinex","ETHUSD",1731240061720,0.555,3221.6,3221.2,15.43457999]
["bitfinex","ETHUSD",1731240062416,0.555,3221.6,3221.5,0.01]
["bitfinex","ETHUSD",1731240062609,0.555,3221.6,3221.5,26.78289199]
["bitfinex","ETHUSD",1731240062809,0.555,3221.6,3221.5,26.13733199]
["bitfinex","ETHUSD",1731240063328,0.555,3221.6,3221.5,12.82130799]
["bitfinex","ETHUSD",1731240063684,0.555,3221.6,3221.5,7.59086799]
["bitfinex","ETHUSD",1731240064026,0.555,3221.6,3221.5,7.17568787]
["bitfinex","ETHUSD",1731240064383,0.555,3221.6,3221.5,7.59086799]
["bitfinex","ETHUSD",1731240064588,1.11,3221.6,3221.5,0.39732987]
["bitfinex","ETHUSD",1731240064882,1.11,3221.6,3221.5,20.34617787]
["bitfinex","ETHUSD",1731240065199,1.11,3221.6,3221.5,27.91260487]
["bitfinex","ETHUSD",1731240065410,1.11,3221.6,3221.5,25.40873487]
["bitfinex","ETHUSD",1731240065721,0.7653,3223.4,3221.7,1.58511016]
["bitfinex","ETHUSD",1731240066020,0.7653,3223.4,3221.7,38.36018424]
["bitfinex","ETHUSD",1731240066223,0.7653,3223.4,3221.7,39.11494824]
["bitfinex","ETHUSD",1731240066591,0.7653,3223.4,3221.7,30.50288524]
["bitfinex","ETHUSD",1731240066790,1.11,3221.8,3221.7,30.50288524]
["bitfinex","ETHUSD",1731240067815,1.11,3221.8,3221.7,30.49288524]
["bitfinex","ETHUSD",1731240068019,1.11,3221.8,3221.7,30.50288524]
["bitfinex","ETHUSD",1731240068588,1.11,3221.8,3221.7,30.49288524]
["bitfinex","ETHUSD",1731240069001,1.665,3221.8,3221.7,31.34189424]
["bitfinex","ETHUSD",1731240069292,1.665,3221.8,3221.7,31.33189424]
["bitfinex","ETHUSD",1731240070027,1.665,3221.8,3221.7,31.34189424]
["bitfinex","ETHUSD",1731240070701,0.555,3223.8,3223.6,0.02]
["bitfinex","ETHUSD",1731240070900,1.7655129,3224.0,3223.9,0.02]
["bitfinex","ETHUSD",1731240071196,1.7655129,3224.0,3223.9,0.01]
["bitfinex","ETHUSD",1731240071800,1.7655129,3224.0,3223.7,3.01]
["bitfinex","ETHUSD",1731240072436,2.01859419,3224.0,3223.7,3.01]
["bitfinex","ETHUSD",1731240072793,2.01859419,3224.0,3223.7,3.0]
["bitfinex","ETHUSD",1731240073121,2.01859419,3224.0,3223.7,3.01]
["bitfinex","ETHUSD",1731240073314,2.57359419,3224.0,3223.8,0.3102]
["bitfinex","ETHUSD",1731240073524,0.25735942,3223.9,3223.8,0.3102]
["bitfinex","ETHUSD",1731240074204,0.25735942,3223.9,3223.7,3.0]
["bitfinex","ETHUSD",1731240074798,0.7653,3223.8,3223.6,6.2042]
["bitfinex","ETHUSD",1731240074996,0.7653,3223.8,3222.7,0.40129968]
["bitfinex","ETHUSD",1731240075329,0.7653,3223.8,3222.1,0.01]
["bitfinex","ETHUSD",1731240075633,0.7653,3223.7,3222.1,0.02]
["bitfinex","ETHUSD",1731240075792,0.7653,3223.7,3221.4,0.26058658]
["bitfinex","ETHUSD",1731240075793,0.7653,3223.7,3222.5,0.01]
["bitfinex","ETHUSD",1731240076218,0.7653,3223.7,3222.1,0.01]
["bitfinex","ETHUSD",1731240076429,0.7653,3223.7,3222.2,0.41502331]
["bitfinex","ETHUSD",1731240076636,0.7653,3223.7,3222.5,0.01]
["bitfinex","ETHUSD",1731240077007,0.7653,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1731240077403,0.7653,3223.7,3223.0,0.01]
["bitfinex","ETHUSD",1731240077736,1.3203,3223.7,3223.3,0.01]
["bitfinex","ETHUSD",1731240078704,1.3203,3223.7,3222.9,0.01]
["bitfinex","ETHUSD",1731240078909,1.3203,3223.7,3223.2,0.01]
["bitfinex","ETHUSD",1731240079747,1.3203,3223.7,3223.4,0.01]
["bitfinex","ETHUSD",1731240079906,1.8753,3223.7,3223.4,0.01]
["bitfinex","ETHUSD",1731240080607,1.11,3223.7,3223.6,0.01]
["bitfinex","ETHUSD",1731240080910,1.11,3223.7,3223.5,0.01]
["bitfinex","ETHUSD",1731240081112,1.2765,3223.7,3223.5,0.01]
["bitfinex","ETHUSD",1731240081442,1.11,3223.7,3223.5,0.01]
["bitfinex","ETHUSD",1731240081806,1.11,3223.7,3223.1,0.01]
["bitfinex","ETHUSD",1731240082040,0.7653,3223.6,3222.9,0.01]
["bitfinex","ETHUSD",1731240082202,0.24303,3223.5,3222.9,0.30184425]
["bitfinex","ETHUSD",1731240082408,0.24303,3223.5,3222.9,0.01]
["bitfinex","ETHUSD",1731240082948,0.24303,3223.5,3222.6,3.09629081]
["bitfinex","ETHUSD",1731240083121,0.7764,3223.4,3222.6,3.09629081]
["bitfinex","ETHUSD",1731240083322,0.7764,3223.4,3222.7,0.3102]
["bitfinex","ETHUSD",1731240084015,1.3314,3223.4,3222.7,0.3102]
["bitfinex","ETHUSD",1731240084351,0.157443,3223.3,3222.7,0.3102]
["bitfinex","ETHUSD",1731240084508,0.157443,3223.3,3222.7,3.3102]
["bitfinex","ETHUSD",1731240085109,1.3314,3223.4,3222.7,3.3102]
["bitfinex","ETHUSD",1731240085341,1.3314,3223.4,3222.8,0.01]
["bitfinex","ETHUSD",1731240085543,0.555,3223.4,3222.8,0.01]
["bitfinex","ETHUSD",1731240085758,0.555,3223.4,3223.3,0.01]
["bitfinex","ETHUSD",1731240085911,0.555,3223.4,3223.3,3.3102]
["bitfinex","ETHUSD",1731240086110,1.11,3223.4,3223.3,0.3102]
["bitfinex","ETHUSD",1731240086938,1.11,3223.4,3223.3,3.72522331]
["bitfinex","ETHUSD",1731240087250,1.11,3223.4,3223.2,0.01]
["bitfinex","ETHUSD",1731240087459,1.11,3223.4,3223.1,0.01]
["bitfinex","ETHUSD",1731240087809,1.11,3223.4,3223.2,0.01]
["bitfinex","ETHUSD",1731240088163,1.11,3223.4,3223.2,0.3202]
["bitfinex","ETHUSD",1731240088318,1.665,3223.4,3223.3,0.41502331]
["bitfinex","ETHUSD",1731240088512,1.665,3223.4,3223.3,3.42502331]
["bitfinex","ETHUSD",1731240088843,1.665,3223.4,3223.3,0.01]
["bitfinex","ETHUSD",1731240089151,1.665,3223.4,3223.3,10.175594]
["bitfinex","ETHUSD",1731240089345,1.665,3223.4,3223.3,6.84794]
["bitfinex","ETHUSD",1731240089572,1.665,3223.4,3223.3,7.26296331]
["bitfinex","ETHUSD",1731240089960,1.665,3223.4,3223.3,0.3202]
["bitfinex","ETHUSD",1731240090161,1.665,3223.4,3223.3,3.3202]
["bitfinex","ETHUSD",1731240090363,1.665,3223.4,3223.3,20.14564231]
["bitfinex","ETHUSD",1731240090567,2.22,3223.4,3223.3,20.74166156]
["bitfinex","ETHUSD",1731240090747,1.665,3223.7,3223.6,0.01]
["bitfinex","ETHUSD",1731240090946,0.63658794,3223.7,3223.6,37.832953]
["bitfinex","ETHUSD",1731240091170,0.63658794,3223.7,3223.6,20.09954331]
["bitfinex","ETHUSD",1731240091373,0.63658794,3223.7,3223.6,9.96242331]
["bitfinex","ETHUSD",1731240091679,0.63658794,3223.7,3223.6,0.73522331]
["bitfinex","ETHUSD",1731240091852,0.63658794,3223.7,3223.6,0.01]
["bitfinex","ETHUSD",1731240092255,0.63658794,3223.7,3223.5,0.3102]
["bitfinex","ETHUSD",1731240092464,0.63658794,3223.7,3223.4,0.01]
["bitfinex","ETHUSD",1731240092761,1.19158794,3223.7,3223.2,0.01]
["bitfinex","ETHUSD",1731240092971,0.7764,3223.6,3223.2,0.01]
["bitfinex","ETHUSD",1731240093208,1.02869879,3223.6,3222.9,0.01]
["bitfinex","ETHUSD",1731240093559,1.02869879,3223.6,3222.7,0.01]
["bitfinex","ETHUSD",1731240093787,1.19158794,3223.7,3222.6,3.09629081]
["bitfinex","ETHUSD",1731240093788,0.7764,3223.4,3222.6,3.09629081]
["bitfinex","ETHUSD",1731240094339,0.7764,3223.4,3222.6,2.59629081]
["bitfinex","ETHUSD",1731240094745,0.7764,3223.3,3222.6,2.59629081]
["bitfinex","ETHUSD",1731240096879,0.7764,3223.2,3222.6,2.59629081]
["bitfinex","ETHUSD",1731240097383,0.7764,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1731240097690,0.7764,3223.2,3222.6,2.59629081]
["bitfinex","ETHUSD",1731240098959,1.3314,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1731240099144,0.7764,3223.0,3222.7,3.0]
["bitfinex","ETHUSD",1731240100950,1.3314,3223.0,3222.7,3.0]
["bitfinex","ETHUSD",1731240101151,0.555,3223.0,3222.8,0.74895089]
["bitfinex","ETHUSD",1731240101592,0.555,3223.0,3222.8,0.34392758]
["bitfinex","ETHUSD",1731240101895,0.555,3223.0,3222.9,5.589601]
["bitfinex","ETHUSD",1731240102099,0.555,3223.0,3222.9,5.91352858]
["bitfinex","ETHUSD",1731240102248,0.555,3223.0,3222.9,2.84371958]
["bitfinex","ETHUSD",1731240102449,0.555,3223.0,3222.9,3.25874289]
["bitfinex","ETHUSD",1731240102655,0.555,3223.0,3222.9,5.84371958]
["bitfinex","ETHUSD",1731240103074,1.11,3223.0,3222.9,6.25874289]
["bitfinex","ETHUSD",1731240104289,1.11,3223.0,3222.9,0.73895089]
["bitfinex","ETHUSD",1731240104474,1.11,3223.0,3222.9,7.01383489]
["bitfinex","ETHUSD",1731240104679,1.11,3223.0,3222.9,6.58313889]
["bitfinex","ETHUSD",1731240104883,1.11,3223.0,3222.9,3.73895089]
["bitfinex","ETHUSD",1731240105186,1.665,3223.0,3222.9,2.32562758]
["bitfinex","ETHUSD",1731240105388,1.665,3223.0,3222.9,5.32562758]
["bitfinex","ETHUSD",1731240105601,1.665,3223.0,3222.9,0.32392758]
["bitfinex","ETHUSD",1731240106288,1.665,3223.0,3222.9,0.73895089]
["bitfinex","ETHUSD",1731240106457,1.665,3223.0,3222.9,0.32392758]
["bitfinex","ETHUSD",1731240106657,1.96278,3223.0,3222.9,0.32392758]
["bitfinex","ETHUSD",1731240106854,1.665,3223.0,3222.5,0.01]
["bitfinex","ETHUSD",1731240107059,2.17673,3223.0,3222.9,0.42502331]
["bitfinex","ETHUSD",1731240107287,2.17673,3223.0,3222.9,0.78720089]
["bitfinex","ETHUSD",1731240107861,2.17673,3223.0,3222.9,0.37217758]
["bitfinex","ETHUSD",1731240108080,2.17673,3223.0,3222.9,0.36217758]
["bitfinex","ETHUSD",1731240108273,2.17673,3223.0,3222.9,0.68237758]
["bitfinex","ETHUSD",1731240108672,2.17673,3223.0,3222.9,0.67237758]
["bitfinex","ETHUSD",1731240108896,2.449903,3223.0,3222.9,0.3102]
["bitfinex","ETHUSD",1731240109110,2.17673,3223.0,3222.9,0.3102]
["bitfinex","ETHUSD",1731240109299,2.73173,3223.0,3222.7,0.01]
["bitfinex","ETHUSD",1731240110199,2.73173,3223.0,3222.5,0.3202]
["bitfinex","ETHUSD",1731240110384,2.73173,3223.0,3222.7,0.01]
["bitfinex","ETHUSD",1731240110585,3.818203,3223.0,3222.2,0.01]
["bitfinex","ETHUSD",1731240110991,3.818203,3223.0,3222.4,0.01]
["bitfinex","ETHUSD",1731240111607,4.373203,3223.0,3222.2,0.01]
["bitfinex","ETHUSD",1731240111895,0.3818203,3222.9,3222.2,0.01]
["bitfinex","ETHUSD",1731240112204,0.7578,3222.8,3221.9,0.3102]
["bitfinex","ETHUSD",1731240112497,0.7578,3222.7,3221.6,0.32292874]
["bitfinex","ETHUSD",1731240112702,0.7578,3222.7,3220.9,0.73522331]
["bitfinex","ETHUSD",1731240112868,0.7578,3222.7,3221.0,0.41502331]
["bitfinex","ETHUSD",1731240113224,0.7578,3222.7,3221.1,0.01]
["bitfinex","ETHUSD",1731240113406,0.7658699,3222.7,3221.2,0.78720089]
["bitfinex","ETHUSD",1731240113573,0.7578,3222.6,3221.2,0.78720089]
["bitfinex","ETHUSD",1731240113899,0.7578,3222.6,3221.4,0.01]
["bitfinex","ETHUSD",1731240114195,0.7578,3222.6,3221.5,0.41502331]
["bitfinex","ETHUSD",1731240114398,0.7578,3222.6,3222.4,3.0]
["bitfinex","ETHUSD",1731240114399,0.7658699,3222.6,3222.4,3.0]
["bitfinex","ETHUSD",1731240114807,0.7658699,3222.6,3220.9,0.01]
["bitfinex","ETHUSD",1731240115007,0.7658699,3222.6,3220.7,0.77720089]
["bitfinex","ETHUSD",1731240115168,0.7658699,3222.6,3220.9,0.01]
["bitfinex","ETHUSD",1731240115375,0.7658699,3222.6,3221.0,0.78720089]
["bitfinex","ETHUSD",1731240115604,0.7578,3222.5,3221.0,0.78720089]
["bitfinex","ETHUSD",1731240116612,0.7658699,3222.5,3222.4,3.0]
["bitfinex","ETHUSD",1731240116770,0.95345689,3222.5,3222.4,3.0]
["bitfinex","ETHUSD",1731240116975,0.95345689,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731240117306,0.7658699,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731240117610,0.7658699,3222.5,3221.9,0.42502331]
["bitfinex","ETHUSD",1731240117772,1.3208699,3222.5,3221.9,0.01]
["bitfinex","ETHUSD",1731240118169,1.56395689,3222.5,3221.9,0.02]
["bitfinex","ETHUSD",1731240118403,1.3208699,3222.5,3221.9,0.79720089]
["bitfinex","ETHUSD",1731240118603,0.5630699,3222.5,3222.3,0.01]
["bitfinex","ETHUSD",1731240118778,0.5630699,3222.5,3222.4,0.41502331]
["bitfinex","ETHUSD",1731240118979,0.5630699,3222.5,3222.3,0.02]
["bitfinex","ETHUSD",1731240120015,1.1180699,3222.5,3222.3,0.43502331]
["bitfinex","ETHUSD",1731240120378,1.1180699,3222.5,3222.4,0.77720089]
["bitfinex","ETHUSD",1731240121180,1.1180699,3222.5,3222.4,20.19901789]
["bitfinex","ETHUSD",1731240121380,1.1180699,3222.5,3222.4,0.77720089]
["bitfinex","ETHUSD",1731240121691,1.1180699,3222.5,3222.4,11.35943589]
["bitfinex","ETHUSD",1731240121891,1.1180699,3222.5,3222.4,14.35943589]
["bitfinex","ETHUSD",1731240122221,1.1180699,3222.5,3222.4,15.48493589]
["bitfinex","ETHUSD",1731240122222,1.6730699,3222.5,3222.4,15.48493589]
["bitfinex","ETHUSD",1731240122380,1.6730699,3222.5,3222.4,15.50493589]
["bitfinex","ETHUSD",1731240123505,1.6730699,3222.5,3222.4,15.18523589]
["bitfinex","ETHUSD",1731240123724,1.6730699,3222.5,3222.4,8.52120589]
["bitfinex","ETHUSD",1731240124123,2.2280699,3222.5,3222.4,8.52120589]
["bitfinex","ETHUSD",1731240125498,2.2280699,3222.5,3222.4,1.60300089]
["bitfinex","ETHUSD",1731240126129,2.2280699,3222.5,3222.4,19.12616489]
["bitfinex","ETHUSD",1731240126283,2.7830699,3222.5,3222.4,19.12616489]
["bitfinex","ETHUSD",1731240126615,2.7830699,3222.5,3222.4,11.31355889]
["bitfinex","ETHUSD",1731240127989,2.7830699,3222.5,3222.4,6.51790689]
["bitfinex","ETHUSD",1731240128232,3.17237689,3222.5,3222.4,0.41502331]
["bitfinex","ETHUSD",1731240128527,3.72737689,3222.5,3222.0,0.01]
["bitfinex","ETHUSD",1731240128725,0.37273769,3222.4,3222.0,0.41502331]
["bitfinex","ETHUSD",1731240128904,0.757,3222.3,3221.9,0.01]
["bitfinex","ETHUSD",1731240129083,1.20378076,3222.3,3221.8,0.01]
["bitfinex","ETHUSD",1731240129429,1.20378076,3222.3,3221.1,0.43234341]
["bitfinex","ETHUSD",1731240129584,0.757,3222.2,3221.2,0.42234341]
["bitfinex","ETHUSD",1731240130384,0.7650699,3222.2,3221.2,0.41234341]
["bitfinex","ETHUSD",1731240130587,0.757,3222.1,3221.2,0.41234341]
["bitfinex","ETHUSD",1731240131326,0.757,3222.1,3221.1,0.01]
["bitfinex","ETHUSD",1731240131500,0.7650699,3222.1,3221.1,0.01]
["bitfinex","ETHUSD",1731240132017,0.7650699,3222.1,3221.2,0.01]
["bitfinex","ETHUSD",1731240132387,0.7650699,3222.1,3221.1,0.01]
["bitfinex","ETHUSD",1731240132786,1.3200699,3222.1,3221.1,0.01]
["bitfinex","ETHUSD",1731240133026,0.18750699,3222.0,3221.1,0.01]
["bitfinex","ETHUSD",1731240133271,0.18750699,3222.0,3221.2,0.01]
["bitfinex","ETHUSD",1731240133520,0.19557689,3222.0,3221.2,0.36551008]
["bitfinex","ETHUSD",1731240133724,0.19557689,3222.0,3221.2,0.37551008]
["bitfinex","ETHUSD",1731240133887,0.19557689,3222.0,3221.2,0.38551008]
["bitfinex","ETHUSD",1731240134088,0.19557689,3222.0,3221.2,0.02]
["bitfinex","ETHUSD",1731240134288,0.19557689,3222.0,3221.4,0.01]
["bitfinex","ETHUSD",1731240134538,0.19557689,3222.0,3221.2,0.02]
["bitfinex","ETHUSD",1731240134742,0.19557689,3222.0,3221.2,0.01]
["bitfinex","ETHUSD",1731240135041,0.75057689,3222.0,3221.2,0.02]
["bitfinex","ETHUSD",1731240135245,0.20625769,3221.9,3221.2,0.02]
["bitfinex","ETHUSD",1731240135543,0.21432759,3221.9,3221.2,0.02]
["bitfinex","ETHUSD",1731240135847,0.0080699,3221.9,3221.5,0.01]
["bitfinex","ETHUSD",1731240136018,0.0080699,3221.9,3221.5,0.37551008]
["bitfinex","ETHUSD",1731240136353,0.0080699,3221.9,3221.6,0.36551008]
["bitfinex","ETHUSD",1731240136672,0.0080699,3221.9,3220.7,0.01]
["bitfinex","ETHUSD",1731240136673,0.757,3221.8,3220.7,0.01]
["bitfinex","ETHUSD",1731240136939,0.757,3221.8,3220.3,0.7864]
["bitfinex","ETHUSD",1731240136940,1.312,3221.8,3220.4,0.01]
["bitfinex","ETHUSD",1731240137165,0.757,3221.7,3220.4,0.37551008]
["bitfinex","ETHUSD",1731240137303,0.757,3221.7,3219.6,0.06210399]
["bitfinex","ETHUSD",1731240137304,0.757,3221.7,3220.1,0.01]
["bitfinex","ETHUSD",1731240137505,0.7650699,3221.7,3220.2,0.01]
["bitfinex","ETHUSD",1731240137724,0.7650699,3221.7,3220.2,0.36551008]
["bitfinex","ETHUSD",1731240137930,0.7650699,3221.7,3220.1,0.01]
["bitfinex","ETHUSD",1731240138126,0.7650699,3221.7,3220.0,0.01]
["bitfinex","ETHUSD",1731240138331,0.7650699,3221.7,3220.1,0.33511785]
["bitfinex","ETHUSD",1731240138640,0.7650699,3221.7,3220.1,0.34511785]
["bitfinex","ETHUSD",1731240138845,0.7650699,3221.7,3220.1,0.01]
["bitfinex","ETHUSD",1731240139004,0.5630699,3221.7,3220.1,0.01]
["bitfinex","ETHUSD",1731240139206,0.757,3221.6,3219.6,0.34511785]
["bitfinex","ETHUSD",1731240139410,0.757,3221.6,3219.6,0.01]
["bitfinex","ETHUSD",1731240139617,0.7650699,3221.6,3219.8,0.02]
["bitfinex","ETHUSD",1731240139828,0.7650699,3221.6,3220.0,0.01]
["bitfinex","ETHUSD",1731240140048,0.7650699,3221.6,3219.9,0.33511785]
["bitfinex","ETHUSD",1731240140541,0.7650699,3221.6,3219.8,0.01]
["bitfinex","ETHUSD",1731240140740,3.1007699,3221.6,3219.4,0.01]
["bitfinex","ETHUSD",1731240140950,2.70127699,3221.5,3219.4,0.01]
["bitfinex","ETHUSD",1731240141150,2.3728,3221.3,3219.4,0.01]
["bitfinex","ETHUSD",1731240141440,0.757,3221.2,3219.5,0.33511785]
["bitfinex","ETHUSD",1731240141607,0.757,3221.0,3219.5,0.34511785]
["bitfinex","ETHUSD",1731240141807,0.757,3221.0,3219.6,0.36785664]
["bitfinex","ETHUSD",1731240142012,0.757,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1731240142329,0.757,3221.0,3219.5,0.34511785]
["bitfinex","ETHUSD",1731240142526,0.757,3221.0,3219.5,0.33511785]
["bitfinex","ETHUSD",1731240142851,0.7650699,3221.0,3219.1,0.34511785]
["bitfinex","ETHUSD",1731240143022,0.7905,3220.9,3219.3,0.01]
["bitfinex","ETHUSD",1731240143358,0.15555699,3220.8,3219.7,0.01]
["bitfinex","ETHUSD",1731240143515,0.16362689,3220.8,3219.9,0.01]
["bitfinex","ETHUSD",1731240144053,0.16362689,3220.8,3219.8,0.01]
["bitfinex","ETHUSD",1731240144420,0.16362689,3220.8,3220.1,0.01]
["bitfinex","ETHUSD",1731240144719,0.0080699,3220.8,3220.1,0.01]
["bitfinex","ETHUSD",1731240145049,0.0080699,3220.8,3220.0,0.01]
["bitfinex","ETHUSD",1731240145259,0.5630699,3220.8,3220.0,0.01]
["bitfinex","ETHUSD",1731240145619,0.5630699,3220.8,3220.0,0.02]
["bitfinex","ETHUSD",1731240146215,0.5630699,3220.8,3219.8,0.01]
["bitfinex","ETHUSD",1731240146617,0.5630699,3220.8,3219.7,0.01]
["bitfinex","ETHUSD",1731240147055,0.5630699,3220.8,3219.6,0.01]
["bitfinex","ETHUSD",1731240147056,0.7905,3220.7,3219.3,0.01]
["bitfinex","ETHUSD",1731240147559,0.7905,3220.5,3219.3,0.01]
["bitfinex","ETHUSD",1731240147963,0.7905,3220.5,3219.1,0.01]
["bitfinex","ETHUSD",1731240148263,0.7905,3220.5,3218.7,0.3097]
["bitfinex","ETHUSD",1731240148621,0.7985699,3220.5,3218.7,0.632269]
["bitfinex","ETHUSD",1731240148817,0.7905,3220.4,3218.7,0.632269]
["bitfinex","ETHUSD",1731240149414,0.7905,3220.3,3218.7,0.632269]
["bitfinex","ETHUSD",1731240149622,0.7985699,3220.3,3218.7,0.632269]
["bitfinex","ETHUSD",1731240150052,0.7985699,3220.3,3219.9,3.0]
["bitfinex","ETHUSD",1731240150865,0.7985699,3220.3,3218.5,0.3097]
["bitfinex","ETHUSD",1731240151174,0.7905,3220.2,3218.3,0.3097]
["bitfinex","ETHUSD",1731240151372,0.7905,3220.0,3218.3,0.3097]
["bitfinex","ETHUSD",1731240151544,0.7905,3220.0,3218.3,1.4197]
["bitfinex","ETHUSD",1731240151938,0.7905,3219.8,3218.0,0.3097]
["bitfinex","ETHUSD",1731240152268,2.4147,3219.6,3217.8,0.33511785]
["bitfinex","ETHUSD",1731240152436,0.7905,3219.4,3217.8,0.33511785]
["bitfinex","ETHUSD",1731240152641,0.7905,3219.4,3217.8,0.35511785]
["bitfinex","ETHUSD",1731240152854,0.7905,3219.4,3217.8,0.34511785]
["bitfinex","ETHUSD",1731240153033,0.7905,3219.4,3217.8,0.33511785]
["bitfinex","ETHUSD",1731240153642,0.7905,3219.3,3217.8,0.33511785]
["bitfinex","ETHUSD",1731240154356,0.7905,3219.3,3218.7,3.0]
["bitfinex","ETHUSD",1731240154763,0.7905,3219.3,3217.8,0.33511785]
["bitfinex","ETHUSD",1731240154932,0.7905,3219.3,3218.7,3.0]
["bitfinex","ETHUSD",1731240155332,0.7905,3219.3,3218.3,0.34511785]
["bitfinex","ETHUSD",1731240155641,0.7905,3219.3,3218.3,0.01]
["bitfinex","ETHUSD",1731240155848,1.3455,3219.3,3218.3,0.01]
["bitfinex","ETHUSD",1731240156027,1.3455,3219.3,3218.5,0.01]
["bitfinex","ETHUSD",1731240156529,1.3455,3219.3,3218.1,0.01]
["bitfinex","ETHUSD",1731240156732,0.7905,3219.2,3217.9,0.33511785]
["bitfinex","ETHUSD",1731240157058,0.98055,3219.2,3217.9,0.33511785]
["bitfinex","ETHUSD",1731240157371,0.98055,3219.2,3217.7,0.01]
["bitfinex","ETHUSD",1731240157532,0.98055,3219.2,3217.6,0.01]
["bitfinex","ETHUSD",1731240157958,0.7905,3219.1,3217.7,0.33511785]
["bitfinex","ETHUSD",1731240158467,0.7905,3219.1,3217.8,0.01]
["bitfinex","ETHUSD",1731240158981,0.7905,3219.1,3217.8,0.34511785]
["bitfinex","ETHUSD",1731240159277,0.53555,3219.2,3217.8,0.34511785]
["bitfinex","ETHUSD",1731240160060,1.09055,3219.2,3218.9,3.0]
["bitfinex","ETHUSD",1731240160264,0.164555,3219.1,3218.9,3.0]
["bitfinex","ETHUSD",1731240161161,1.09055,3219.2,3218.7,0.01]
["bitfinex","ETHUSD",1731240161360,1.09055,3219.2,3218.4,0.02]
["bitfinex","ETHUSD",1731240161877,1.310605,3219.2,3218.4,0.02]
["bitfinex","ETHUSD",1731240162185,1.310605,3219.2,3218.3,0.01]
["bitfinex","ETHUSD",1731240162186,0.0422,3219.1,3218.3,0.01]
["bitfinex","ETHUSD",1731240162480,0.0422,3219.1,3218.1,0.01]
["bitfinex","ETHUSD",1731240163175,1.64555,3219.2,3218.7,0.01]
["bitfinex","ETHUSD",1731240163344,1.64555,3219.2,3218.8,0.36785664]
["bitfinex","ETHUSD",1731240163533,1.64555,3219.2,3218.7,0.01]
["bitfinex","ETHUSD",1731240163973,1.64555,3219.2,3218.6,0.36785664]
["bitfinex","ETHUSD",1731240164278,2.20055,3219.2,3218.7,0.01]
["bitfinex","ETHUSD",1731240164705,2.20055,3219.2,3219.1,0.01]
["bitfinex","ETHUSD",1731240164908,2.20055,3219.2,3219.1,0.69755664]
["bitfinex","ETHUSD",1731240165113,2.20055,3219.2,3219.1,1.03267449]
["bitfinex","ETHUSD",1731240166191,2.20055,3219.2,3219.1,1.81677449]
["bitfinex","ETHUSD",1731240166504,2.75555,3219.2,3219.1,1.81677449]
["bitfinex","ETHUSD",1731240166707,2.75555,3219.2,3219.1,2.36371677]
["bitfinex","ETHUSD",1731240168213,2.75555,3219.2,3219.1,2.05401677]
["bitfinex","ETHUSD",1731240168514,2.75555,3219.2,3219.1,2.36371677]
["bitfinex","ETHUSD",1731240168515,3.31055,3219.2,3219.1,2.36371677]
["bitfinex","ETHUSD",1731240168804,3.31055,3219.2,3219.1,2.37371677]
["bitfinex","ETHUSD",1731240169007,3.31055,3219.2,3219.1,29.14072477]
["bitfinex","ETHUSD",1731240169172,2.47725,3219.2,3219.1,18.61030877]
["bitfinex","ETHUSD",1731240169503,2.47725,3219.2,3219.1,9.41393077]
["bitfinex","ETHUSD",1731240169504,0.6206,3219.2,3219.1,9.41393077]
["bitfinex","ETHUSD",1731240169718,0.0080699,3220.1,3220.0,0.8041]
["bitfinex","ETHUSD",1731240169870,0.0080699,3220.1,3220.0,13.08246364]
["bitfinex","ETHUSD",1731240170069,0.0080699,3220.1,3220.0,12.37194969]
["bitfinex","ETHUSD",1731240170305,0.0080699,3220.1,3220.0,1.86426669]
["bitfinex","ETHUSD",1731240170507,0.7766,3220.9,3220.3,0.01]
["bitfinex","ETHUSD",1731240170851,0.18866,3220.7,3220.0,0.5842153]
["bitfinex","ETHUSD",1731240170996,0.18866,3220.7,3220.0,0.5742153]
["bitfinex","ETHUSD",1731240171514,0.18866,3220.7,3220.1,0.01]
["bitfinex","ETHUSD",1731240172667,0.74366,3220.7,3220.0,0.5642153]
["bitfinex","ETHUSD",1731240173017,0.74366,3220.7,3219.8,0.02]
["bitfinex","ETHUSD",1731240173018,0.185366,3220.6,3219.8,0.02]
["bitfinex","ETHUSD",1731240173197,0.185366,3220.6,3220.0,0.01]
["bitfinex","ETHUSD",1731240173366,0.185366,3220.6,3220.2,0.01]
["bitfinex","ETHUSD",1731240173716,0.555,3220.7,3220.2,0.01]
["bitfinex","ETHUSD",1731240173915,0.555,3220.7,3220.3,0.01]
["bitfinex","ETHUSD",1731240175011,1.11,3220.7,3220.3,0.01]
["bitfinex","ETHUSD",1731240175917,1.11,3220.7,3220.4,0.01]
["bitfinex","ETHUSD",1731240175918,0.3695,3220.7,3220.4,0.01]
["bitfinex","ETHUSD",1731240176112,0.89731874,3220.8,3220.7,0.01]
["bitfinex","ETHUSD",1731240176310,0.89731874,3220.8,3220.7,0.02]
["bitfinex","ETHUSD",1731240176486,0.7766,3220.7,3220.2,0.5489096]
["bitfinex","ETHUSD",1731240176685,0.16739187,3220.6,3220.2,0.5589096]
["bitfinex","ETHUSD",1731240177016,0.7766,3220.7,3220.2,0.5589096]
["bitfinex","ETHUSD",1731240177017,1.3316,3220.7,3220.2,0.5589096]
["bitfinex","ETHUSD",1731240177730,0.555,3220.7,3220.6,0.01]
["bitfinex","ETHUSD",1731240178528,0.555,3220.7,3220.5,0.01]
["bitfinex","ETHUSD",1731240178934,1.11,3220.7,3220.4,0.01]
["bitfinex","ETHUSD",1731240179432,0.20073187,3220.6,3220.4,0.01]
["bitfinex","ETHUSD",1731240179943,0.7766,3220.5,3219.8,0.3297]
["bitfinex","ETHUSD",1731240180095,0.7766,3220.5,3219.8,0.68366306]
["bitfinex","ETHUSD",1731240180297,0.98533319,3220.5,3219.8,0.68366306]
["bitfinex","ETHUSD",1731240180606,0.98533319,3220.5,3219.8,0.35396306]
["bitfinex","ETHUSD",1731240181123,1.54033319,3220.5,3219.8,0.90241022]
["bitfinex","ETHUSD",1731240181332,0.17410651,3220.4,3219.8,0.90241022]
["bitfinex","ETHUSD",1731240181536,0.17410651,3220.4,3218.5,0.30935406]
["bitfinex","ETHUSD",1731240181537,0.7766,3220.3,3218.7,0.36785664]
["bitfinex","ETHUSD",1731240181839,0.7766,3220.3,3218.7,0.35396306]
["bitfinex","ETHUSD",1731240182049,0.7766,3220.3,3218.4,0.3097]
["bitfinex","ETHUSD",1731240182329,2.277,3220.3,3218.4,0.66366306]
["bitfinex","ETHUSD",1731240182544,0.7766,3220.1,3218.4,0.66366306]
["bitfinex","ETHUSD",1731240183130,0.7796,3220.0,3218.4,0.66366306]
["bitfinex","ETHUSD",1731240183338,3.0566,3220.0,3217.6,0.02]
["bitfinex","ETHUSD",1731240183561,0.7796,3219.7,3217.8,0.35396306]
["bitfinex","ETHUSD",1731240183763,0.7796,3219.7,3217.8,0.36396306]
["bitfinex","ETHUSD",1731240183919,0.7796,3219.5,3217.8,0.36396306]
["bitfinex","ETHUSD",1731240184120,0.7796,3219.5,3217.8,0.35396306]
["bitfinex","ETHUSD",1731240185056,2.3771,3219.5,3217.8,0.35396306]
["bitfinex","ETHUSD",1731240185216,0.7796,3219.4,3217.8,0.35396306]
["bitfinex","ETHUSD",1731240185420,0.7796,3219.2,3217.8,0.35396306]
["bitfinex","ETHUSD",1731240185954,0.7796,3219.1,3217.1,0.37396306]
["bitfinex","ETHUSD",1731240186254,0.31567,3219.0,3217.1,0.37396306]
["bitfinex","ETHUSD",1731240186456,0.7796,3218.9,3217.1,0.37396306]
["bitfinex","ETHUSD",1731240187158,0.7796,3218.9,3217.1,0.36396306]
["bitfinex","ETHUSD",1731240187362,0.7796,3218.8,3217.1,0.35396306]
["bitfinex","ETHUSD",1731240187524,0.7796,3218.8,3217.0,0.35396306]
["bitfinex","ETHUSD",1731240188673,0.7796,3218.7,3217.0,0.35396306]
["bitfinex","ETHUSD",1731240188862,0.7796,3218.5,3217.0,0.35396306]
["bitfinex","ETHUSD",1731240189338,0.7796,3218.4,3216.8,0.56230664]
["bitfinex","ETHUSD",1731240189666,0.7796,3218.4,3216.6,0.35396306]
["bitfinex","ETHUSD",1731240189853,0.944637,3218.4,3217.0,0.01]
["bitfinex","ETHUSD",1731240190028,0.7796,3218.4,3218.2,3.0]
["bitfinex","ETHUSD",1731240190422,0.7796,3218.4,3217.1,0.35396306]
["bitfinex","ETHUSD",1731240190961,0.7796,3218.4,3216.7,0.35396306]
["bitfinex","ETHUSD",1731240191562,0.7796,3218.3,3216.7,0.35396306]
["bitfinex","ETHUSD",1731240192123,0.7796,3218.3,3217.6,3.0]
["bitfinex","ETHUSD",1731240192328,0.7796,3218.3,3216.7,0.35396306]
["bitfinex","ETHUSD",1731240192570,0.7796,3218.3,3217.6,3.0]
["bitfinex","ETHUSD",1731240193160,0.96856,3218.3,3217.0,0.01]
["bitfinex","ETHUSD",1731240193461,0.7796,3218.3,3218.0,3.0]
["bitfinex","ETHUSD",1731240193649,0.7796,3218.2,3218.0,3.0]
["bitfinex","ETHUSD",1731240194041,0.7796,3218.2,3216.9,0.36396306]
["bitfinex","ETHUSD",1731240194467,0.7796,3218.2,3218.0,3.0]
["bitfinex","ETHUSD",1731240194758,0.7796,3218.2,3217.0,0.35396306]
["bitfinex","ETHUSD",1731240194961,0.96856,3218.2,3218.0,3.0]
["bitfinex","ETHUSD",1731240195134,0.7796,3218.2,3217.5,0.01]
["bitfinex","ETHUSD",1731240195464,0.7796,3218.2,3217.6,0.35396306]
["bitfinex","ETHUSD",1731240195836,1.3346,3218.2,3217.5,0.01]
["bitfinex","ETHUSD",1731240196039,0.18896,3218.1,3217.0,0.35396306]
["bitfinex","ETHUSD",1731240196241,0.96856,3218.1,3217.0,0.55238088]
["bitfinex","ETHUSD",1731240196467,0.96856,3218.1,3216.7,0.35396306]
["bitfinex","ETHUSD",1731240196628,0.96856,3218.1,3216.6,0.01]
["bitfinex","ETHUSD",1731240196833,0.96856,3218.1,3216.7,0.35396306]
["bitfinex","ETHUSD",1731240197252,0.96856,3218.1,3216.9,0.01]
["bitfinex","ETHUSD",1731240197563,0.7796,3218.1,3217.3,0.01]
["bitfinex","ETHUSD",1731240197769,0.7796,3218.1,3217.3,0.02]
["bitfinex","ETHUSD",1731240197975,1.3346,3218.1,3217.4,0.35396306]
["bitfinex","ETHUSD",1731240198671,1.3346,3218.1,3217.5,0.02]
["bitfinex","ETHUSD",1731240199028,1.3346,3218.1,3217.5,0.68366306]
["bitfinex","ETHUSD",1731240199825,1.3346,3218.1,3217.6,0.3097]
["bitfinex","ETHUSD",1731240200063,1.8896,3218.1,3217.6,0.66366306]
["bitfinex","ETHUSD",1731240200272,1.11,3218.1,3217.6,0.66366306]
["bitfinex","ETHUSD",1731240201435,0.73643151,3218.8,3217.8,0.3097]
["bitfinex","ETHUSD",1731240201626,0.555,3219.5,3218.0,0.3097]
["bitfinex","ETHUSD",1731240201832,0.2969,3218.9,3218.2,1.0618]
["bitfinex","ETHUSD",1731240202033,0.8519,3218.9,3218.4,0.3097]
["bitfinex","ETHUSD",1731240203208,0.8519,3218.9,3218.3,0.3097]
["bitfinex","ETHUSD",1731240203492,0.8519,3218.9,3218.2,0.35396306]
["bitfinex","ETHUSD",1731240203692,0.8519,3218.9,3218.2,0.90181558]
["bitfinex","ETHUSD",1731240203899,0.8519,3218.9,3218.2,0.35396306]
["bitfinex","ETHUSD",1731240204195,0.555,3218.9,3218.3,0.768]
["bitfinex","ETHUSD",1731240204375,0.555,3218.9,3218.4,0.35396306]
["bitfinex","ETHUSD",1731240204898,0.555,3219.5,3218.4,0.35396306]
["bitfinex","ETHUSD",1731240205761,0.779,3220.0,3218.5,0.83013291]
["bitfinex","ETHUSD",1731240205961,0.779,3220.0,3218.7,1.0777]
["bitfinex","ETHUSD",1731240206205,0.779,3220.0,3218.7,1.43166306]
["bitfinex","ETHUSD",1731240206497,1.334,3220.0,3218.7,1.43166306]
["bitfinex","ETHUSD",1731240206702,1.5229,3220.0,3218.8,0.35396306]
["bitfinex","ETHUSD",1731240206880,1.334,3220.0,3218.8,0.41609245]
["bitfinex","ETHUSD",1731240207205,1.11,3220.7,3218.8,0.41609245]
["bitfinex","ETHUSD",1731240207206,0.555,3220.7,3219.2,0.3097]
["bitfinex","ETHUSD",1731240207500,0.555,3220.7,3219.6,0.768]
["bitfinex","ETHUSD",1731240207710,0.555,3220.7,3219.4,3.0]
["bitfinex","ETHUSD",1731240207711,0.555,3222.2,3219.8,0.30744998]
["bitfinex","ETHUSD",1731240207861,0.555,3222.2,3219.9,1.07544998]
["bitfinex","ETHUSD",1731240208305,0.565,3222.1,3219.9,0.768]
["bitfinex","ETHUSD",1731240208489,1.45231874,3220.8,3219.9,0.768]
["bitfinex","ETHUSD",1731240208871,1.45231874,3220.8,3219.9,1.12196306]
["bitfinex","ETHUSD",1731240209696,1.45231874,3220.8,3219.9,1.68575961]
["bitfinex","ETHUSD",1731240209923,1.45231874,3220.8,3219.9,1.33179655]
["bitfinex","ETHUSD",1731240209924,1.65305061,3220.8,3219.9,1.33179655]
["bitfinex","ETHUSD",1731240210558,2.20805061,3220.8,3219.9,1.33179655]
["bitfinex","ETHUSD",1731240211363,2.20805061,3220.8,3219.9,1.68601771]
["bitfinex","ETHUSD",1731240211586,0.22080506,3220.7,3219.9,0.91801771]
["bitfinex","ETHUSD",1731240212179,0.22080506,3220.7,3219.9,0.56379655]
["bitfinex","ETHUSD",1731240212380,0.779,3220.6,3219.5,1.12222116]
["bitfinex","ETHUSD",1731240212595,1.02188557,3220.6,3219.6,0.35422116]
["bitfinex","ETHUSD",1731240213101,0.555,3220.7,3219.7,0.06211871]
["bitfinex","ETHUSD",1731240213286,1.61601874,3220.8,3219.8,0.06210812]
["bitfinex","ETHUSD",1731240213492,0.88111874,3220.8,3219.9,0.768]
["bitfinex","ETHUSD",1731240213696,0.88111874,3220.8,3220.0,0.06210157]
["bitfinex","ETHUSD",1731240214067,0.88111874,3220.8,3219.9,1.12222116]
["bitfinex","ETHUSD",1731240214806,1.43611874,3220.8,3219.9,1.12222116]
["bitfinex","ETHUSD",1731240215176,1.43611874,3220.8,3220.0,0.83010152]
["bitfinex","ETHUSD",1731240215803,1.43611874,3220.8,3220.0,0.768]
["bitfinex","ETHUSD",1731240216502,0.555,3221.7,3220.2,0.768]
["bitfinex","ETHUSD",1731240216503,0.16901874,3221.7,3220.2,0.768]
["bitfinex","ETHUSD",1731240216707,3.33,3222.5,3220.6,0.768]
["bitfinex","ETHUSD",1731240216880,0.555,3221.7,3220.7,1.12222116]
["bitfinex","ETHUSD",1731240217341,3.33,3222.5,3221.1,0.768]
["bitfinex","ETHUSD",1731240217474,3.8184,3222.5,3221.2,0.35422116]
["bitfinex","ETHUSD",1731240217800,3.8184,3222.5,3221.3,0.83007204]
["bitfinex","ETHUSD",1731240218007,3.33,3222.5,3221.3,0.768]
["bitfinex","ETHUSD",1731240218977,3.33,3222.5,3221.4,0.06207761]
["bitfinex","ETHUSD",1731240218978,3.885,3222.5,3221.4,0.06207761]
["bitfinex","ETHUSD",1731240219178,3.885,3222.5,3221.4,0.83007761]
["bitfinex","ETHUSD",1731240219619,3.885,3222.5,3221.4,1.18429877]
["bitfinex","ETHUSD",1731240220121,3.885,3222.5,3221.5,1.12222116]
["bitfinex","ETHUSD",1731240220414,3.885,3222.5,3221.6,0.06206896]
["bitfinex","ETHUSD",1731240220615,2.04139497,3222.5,3221.8,0.768]
["bitfinex","ETHUSD",1731240220817,1.12799497,3222.5,3221.8,1.12222116]
["bitfinex","ETHUSD",1731240220978,0.77349497,3222.5,3222.0,0.768]
["bitfinex","ETHUSD",1731240221174,0.555,3222.5,3222.0,0.768]
["bitfinex","ETHUSD",1731240221622,0.48031006,3222.6,3222.0,0.768]
["bitfinex","ETHUSD",1731240222787,0.555,3222.7,3222.0,0.768]
["bitfinex","ETHUSD",1731240223231,1.11,3222.7,3222.0,0.768]
["bitfinex","ETHUSD",1731240223384,1.11,3222.7,3221.5,0.7605]
["bitfinex","ETHUSD",1731240224286,1.11,3222.7,3221.4,0.768]
["bitfinex","ETHUSD",1731240224518,0.7501,3222.6,3221.4,0.768]
["bitfinex","ETHUSD",1731240224679,0.18601,3222.5,3221.4,0.768]
["bitfinex","ETHUSD",1731240225216,0.7501,3222.4,3221.4,0.768]
["bitfinex","ETHUSD",1731240226451,0.74101,3222.5,3221.4,0.768]
["bitfinex","ETHUSD",1731240226600,0.555,3222.5,3221.5,0.82258008]
["bitfinex","ETHUSD",1731240226806,0.555,3222.5,3221.5,1.51406262]
["bitfinex","ETHUSD",1731240227145,0.555,3222.5,3221.6,0.33726138]
["bitfinex","ETHUSD",1731240227345,1.11,3222.5,3221.7,0.7605]
["bitfinex","ETHUSD",1731240227545,0.555,3222.5,3221.8,1.16982422]
["bitfinex","ETHUSD",1731240227704,0.555,3222.5,3222.0,0.7705]
["bitfinex","ETHUSD",1731240227901,1.80487961,3223.0,3222.2,0.7605]
["bitfinex","ETHUSD",1731240228101,1.80487961,3223.0,3222.2,1.11472116]
["bitfinex","ETHUSD",1731240228579,1.80487961,3223.0,3222.3,0.41628197]
["bitfinex","ETHUSD",1731240228738,1.80487961,3223.0,3222.3,0.35422116]
["bitfinex","ETHUSD",1731240229629,2.35987961,3223.0,3222.3,0.35422116]
["bitfinex","ETHUSD",1731240230507,2.35987961,3223.0,3222.4,0.06206028]
["bitfinex","ETHUSD",1731240230830,2.35987961,3223.0,3222.5,0.35422116]
["bitfinex","ETHUSD",1731240231442,1.55767961,3223.0,3222.7,0.7605]
["bitfinex","ETHUSD",1731240231644,1.04852159,3223.7,3222.7,0.7605]
["bitfinex","ETHUSD",1731240231808,1.52985249,3224.0,3223.8,0.7605]
["bitfinex","ETHUSD",1731240232007,1.52985249,3224.0,3223.9,9.95723239]
["bitfinex","ETHUSD",1731240232238,1.52985249,3224.0,3223.9,1.66094139]
["bitfinex","ETHUSD",1731240232732,1.52985249,3224.0,3223.9,6.76842139]
["bitfinex","ETHUSD",1731240232932,1.52985249,3224.0,3223.9,4.66094139]
["bitfinex","ETHUSD",1731240233153,1.52985249,3224.0,3223.8,1.28090439]
["bitfinex","ETHUSD",1731240233450,1.52985249,3224.0,3223.9,0.52040439]
["bitfinex","ETHUSD",1731240233648,2.08485249,3224.0,3223.9,1.0149233]
["bitfinex","ETHUSD",1731240234150,2.08485249,3224.0,3223.9,13.5091313]
["bitfinex","ETHUSD",1731240234442,2.08485249,3224.0,3223.9,9.6504233]
["bitfinex","ETHUSD",1731240234847,2.08485249,3224.0,3223.9,10.4109233]
["bitfinex","ETHUSD",1731240235151,2.08485249,3224.0,3223.9,10.7951835]
["bitfinex","ETHUSD",1731240235713,2.63985249,3224.0,3223.9,10.7951835]
["bitfinex","ETHUSD",1731240236085,2.63985236,3224.0,3223.9,10.7951835]
["bitfinex","ETHUSD",1731240237560,2.63985236,3224.0,3223.9,8.5244385]
["bitfinex","ETHUSD",1731240237856,3.19485236,3224.0,3223.9,1.7754233]
["bitfinex","ETHUSD",1731240239946,3.74985236,3224.0,3223.9,1.7754233]
["bitfinex","ETHUSD",1731240242055,4.30485236,3224.0,3223.9,1.7754233]
["bitfinex","ETHUSD",1731240242438,4.30485236,3224.0,3223.9,0.52040439]
["bitfinex","ETHUSD",1731240242639,4.30485236,3224.0,3223.7,0.54224602]
["bitfinex","ETHUSD",1731240242884,4.30485236,3224.0,3223.6,0.47709091]
["bitfinex","ETHUSD",1731240243040,4.30485236,3224.0,3223.7,1.00528856]
["bitfinex","ETHUSD",1731240243243,3.99535236,3224.0,3223.9,0.3097]
["bitfinex","ETHUSD",1731240243631,3.99535236,3224.0,3223.9,9.85452307]
["bitfinex","ETHUSD",1731240243880,3.99535236,3224.0,3223.9,4.41571507]
["bitfinex","ETHUSD",1731240244077,4.55035236,3224.0,3223.9,3.6939602]
["bitfinex","ETHUSD",1731240244277,4.55035236,3224.0,3223.9,0.3097]
["bitfinex","ETHUSD",1731240245090,4.55035236,3224.0,3223.6,0.3097]
["bitfinex","ETHUSD",1731240246146,5.10535236,3224.0,3223.6,0.3097]
["bitfinex","ETHUSD",1731240246385,5.6158876,3224.0,3223.6,0.3097]
["bitfinex","ETHUSD",1731240246747,5.6158876,3224.0,3223.7,0.3097]
["bitfinex","ETHUSD",1731240246977,0.7552,3223.9,3223.7,0.3097]
["bitfinex","ETHUSD",1731240247478,0.7552,3223.9,3223.2,0.15586396]
["bitfinex","ETHUSD",1731240247783,0.63710876,3223.8,3223.1,0.3097]
["bitfinex","ETHUSD",1731240248192,0.555,3223.8,3223.1,0.3097]
["bitfinex","ETHUSD",1731240248481,0.555,3223.8,3223.3,0.8126]
["bitfinex","ETHUSD",1731240248642,0.1441,3223.8,3223.4,1.2891336]
["bitfinex","ETHUSD",1731240249154,0.1441,3223.8,3223.4,0.75000562]
["bitfinex","ETHUSD",1731240249347,0.66904524,3223.8,3223.1,0.75000562]
["bitfinex","ETHUSD",1731240249543,0.1441,3223.8,3223.1,0.44030562]
["bitfinex","ETHUSD",1731240249745,0.1441,3223.8,3223.3,0.3097]
["bitfinex","ETHUSD",1731240249976,0.1441,3223.8,3223.4,0.78679091]
["bitfinex","ETHUSD",1731240250184,0.1441,3223.8,3223.5,0.8126]
["bitfinex","ETHUSD",1731240250483,0.6991,3223.8,3223.6,0.97943079]
["bitfinex","ETHUSD",1731240250893,4.8386263,3224.0,3223.9,0.3097]
["bitfinex","ETHUSD",1731240251047,4.8386263,3224.0,3223.9,2.03969653]
["bitfinex","ETHUSD",1731240251975,4.8386263,3224.0,3223.5,0.3097]
["bitfinex","ETHUSD",1731240252175,4.8386263,3224.0,3223.7,0.3097]
["bitfinex","ETHUSD",1731240252370,4.8386263,3224.0,3223.9,0.3097]
["bitfinex","ETHUSD",1731240252562,5.3936263,3224.0,3223.9,0.3097]
["bitfinex","ETHUSD",1731240253745,5.3936263,3224.0,3223.9,0.78679091]
["bitfinex","ETHUSD",1731240254851,5.9486263,3224.0,3223.9,0.78679091]
["bitfinex","ETHUSD",1731240256267,2.775,3224.4,3223.9,1.22709653]
["bitfinex","ETHUSD",1731240256463,2.775,3224.4,3224.0,0.47709091]
["bitfinex","ETHUSD",1731240256984,3.33,3224.4,3224.0,0.47709091]
["bitfinex","ETHUSD",1731240257699,3.33,3224.4,3224.1,0.3097]
["bitfinex","ETHUSD",1731240257991,3.33,3224.4,3223.5,0.45030562]
["bitfinex","ETHUSD",1731240257992,3.33,3224.4,3224.2,0.3097]
["bitfinex","ETHUSD",1731240258158,3.33,3224.4,3224.2,0.78679091]
["bitfinex","ETHUSD",1731240258732,3.33,3224.4,3224.2,1.1223]
["bitfinex","ETHUSD",1731240258894,4.218,3224.4,3224.2,0.8126]
["bitfinex","ETHUSD",1731240259307,3.885,3224.4,3224.2,0.8126]
["bitfinex","ETHUSD",1731240260627,3.885,3224.4,3224.3,0.47709091]
["bitfinex","ETHUSD",1731240261031,4.44,3224.4,3224.3,0.47709091]
["bitfinex","ETHUSD",1731240261326,4.44,3224.4,3224.3,0.3097]
["bitfinex","ETHUSD",1731240261527,4.44,3224.4,3224.2,0.8126]
["bitfinex","ETHUSD",1731240262212,4.44,3224.4,3224.2,1.28969091]
["bitfinex","ETHUSD",1731240262419,4.44,3224.4,3224.3,0.47709091]
["bitfinex","ETHUSD",1731240262629,4.44,3224.4,3224.3,0.78679091]
["bitfinex","ETHUSD",1731240262838,4.44,3224.4,3224.3,1.22709653]
["bitfinex","ETHUSD",1731240263430,4.995,3224.4,3224.3,1.22709653]
["bitfinex","ETHUSD",1731240263931,4.995,3224.4,3224.3,0.78679091]
["bitfinex","ETHUSD",1731240264104,4.995,3224.4,3224.0,0.78679091]
["bitfinex","ETHUSD",1731240264426,4.995,3224.4,3224.3,1.1223]
["bitfinex","ETHUSD",1731240265300,4.995,3224.4,3224.2,0.3097]
["bitfinex","ETHUSD",1731240265502,5.55,3224.4,3224.2,0.3097]
["bitfinex","ETHUSD",1731240265708,5.55,3224.4,3224.3,0.78679091]
["bitfinex","ETHUSD",1731240267238,5.55,3224.4,3224.3,0.3097]
["bitfinex","ETHUSD",1731240267455,6.8699,3224.4,3224.3,0.3097]
["bitfinex","ETHUSD",1731240267607,7.4249,3224.4,3224.3,0.3097]
["bitfinex","ETHUSD",1731240268120,7.4249,3224.4,3223.6,0.34014555]
["bitfinex","ETHUSD",1731240268448,7.4249,3224.4,3217.1,2.70956093]
["bitfinex","ETHUSD",1731240268449,0.7649,3224.3,3223.8,0.3097]
["bitfinex","ETHUSD",1731240268741,0.7649,3224.2,3223.1,0.44030562]
["bitfinex","ETHUSD",1731240269237,0.7649,3224.2,3223.2,0.78679091]
["bitfinex","ETHUSD",1731240269422,0.7749,3224.2,3223.2,0.3097]
["bitfinex","ETHUSD",1731240269800,0.7749,3224.0,3222.9,0.3097]
["bitfinex","ETHUSD",1731240270026,0.7649,3223.7,3222.9,0.3097]
["bitfinex","ETHUSD",1731240270950,0.7649,3223.7,3222.6,0.3097]
["bitfinex","ETHUSD",1731240271531,0.7649,3223.7,3222.8,0.3097]
["bitfinex","ETHUSD",1731240271734,0.7649,3223.7,3222.2,1.79941027]
["bitfinex","ETHUSD",1731240271735,0.7649,3223.7,3223.0,0.3097]
["bitfinex","ETHUSD",1731240271918,1.3199,3223.7,3223.0,0.3097]
["bitfinex","ETHUSD",1731240272621,1.3199,3223.7,3223.1,0.75000562]
["bitfinex","ETHUSD",1731240273142,1.3199,3223.7,3223.1,0.3097]
["bitfinex","ETHUSD",1731240273321,0.7649,3223.6,3222.1,3.8316]
["bitfinex","ETHUSD",1731240273522,0.7649,3223.6,3222.6,0.44030562]
["bitfinex","ETHUSD",1731240273953,0.7649,3223.5,3222.6,0.44030562]
["bitfinex","ETHUSD",1731240274153,0.95239,3223.5,3222.7,0.47709091]
["bitfinex","ETHUSD",1731240274353,0.95239,3223.5,3222.7,0.44030562]
["bitfinex","ETHUSD",1731240274865,0.95239,3223.5,3222.3,0.44030562]
["bitfinex","ETHUSD",1731240275041,0.95239,3223.5,3222.8,0.47709091]
["bitfinex","ETHUSD",1731240275358,0.95239,3223.5,3222.8,0.44030562]
["bitfinex","ETHUSD",1731240275570,0.95239,3223.5,3222.9,0.91739653]
["bitfinex","ETHUSD",1731240275718,0.7649,3223.5,3222.9,0.44030562]
["bitfinex","ETHUSD",1731240276226,1.3199,3223.5,3222.9,0.44030562]
["bitfinex","ETHUSD",1731240276422,1.24900201,3223.5,3222.9,0.44030562]
["bitfinex","ETHUSD",1731240276919,0.18204531,3224.2,3222.4,0.75000562]
["bitfinex","ETHUSD",1731240277124,0.18204531,3224.2,3222.4,0.44030562]
["bitfinex","ETHUSD",1731240278500,0.73704531,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1731240278845,0.73704531,3224.2,3222.4,0.44030562]
["bitfinex","ETHUSD",1731240279041,0.73704531,3224.2,3222.5,0.01]
["bitfinex","ETHUSD",1731240279248,0.73704531,3224.2,3222.6,0.44030562]
["bitfinex","ETHUSD",1731240279485,0.7649,3224.1,3222.6,0.44030562]
["bitfinex","ETHUSD",1731240279789,0.7649,3224.1,3223.7,3.0]
["bitfinex","ETHUSD",1731240280484,0.7649,3224.1,3222.6,0.44030562]
["bitfinex","ETHUSD",1731240280800,0.7649,3224.1,3222.7,0.47709091]
["bitfinex","ETHUSD",1731240280801,0.7649,3224.0,3222.7,0.47709091]
["bitfinex","ETHUSD",1731240280953,0.7649,3224.0,3223.7,3.0]
["bitfinex","ETHUSD",1731240281387,0.7649,3224.0,3223.1,0.01]
["bitfinex","ETHUSD",1731240281595,0.7649,3224.0,3223.6,0.47709091]
["bitfinex","ETHUSD",1731240281881,0.7649,3224.0,3223.4,0.47709091]
["bitfinex","ETHUSD",1731240282088,0.97059453,3224.0,3223.4,0.47709091]
["bitfinex","ETHUSD",1731240282388,0.7649,3224.0,3223.4,0.91739653]
["bitfinex","ETHUSD",1731240282687,0.555,3224.1,3223.5,0.45030562]
["bitfinex","ETHUSD",1731240282847,0.555,3224.0,3223.8,0.01]
["bitfinex","ETHUSD",1731240283181,0.555,3224.0,3223.9,0.47709091]
["bitfinex","ETHUSD",1731240283482,0.555,3224.0,3223.9,0.91739653]
["bitfinex","ETHUSD",1731240284890,0.8726,3224.0,3223.9,0.91739653]
["bitfinex","ETHUSD",1731240285247,6.1027725,3224.4,3224.3,0.01]
["bitfinex","ETHUSD",1731240285448,6.1027725,3224.4,3224.3,0.92739653]
["bitfinex","ETHUSD",1731240285759,6.1027725,3224.4,3224.3,0.93739653]
["bitfinex","ETHUSD",1731240285960,6.1027725,3224.4,3224.3,1.72279653]
["bitfinex","ETHUSD",1731240286369,5.2849725,3224.4,3224.3,1.72279653]
["bitfinex","ETHUSD",1731240286750,2.7960725,3224.4,3224.3,1.72279653]
["bitfinex","ETHUSD",1731240287085,1.88170001,3224.4,3224.3,1.72279653]
["bitfinex","ETHUSD",1731240287286,1.88170001,3224.4,3224.3,1.28249091]
["bitfinex","ETHUSD",1731240288190,1.06390001,3224.4,3224.3,1.28249091]
["bitfinex","ETHUSD",1731240288346,0.56805089,3224.4,3224.3,1.72279653]
["bitfinex","ETHUSD",1731240288743,0.8045,3225.4,3224.8,0.01]
["bitfinex","ETHUSD",1731240288987,1.3595,3225.8,3225.2,0.01]
["bitfinex","ETHUSD",1731240289301,0.555,3225.8,3225.7,0.02]
["bitfinex","ETHUSD",1731240289588,0.8045,3225.7,3225.2,0.47709091]
["bitfinex","ETHUSD",1731240289886,0.8045,3225.7,3224.6,0.8054]
["bitfinex","ETHUSD",1731240290070,0.8045,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731240290274,0.8045,3225.7,3224.7,0.01]
["bitfinex","ETHUSD",1731240290589,0.8045,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731240290787,0.8045,3225.7,3224.8,0.47709091]
["bitfinex","ETHUSD",1731240290950,0.8045,3225.7,3224.8,0.48709091]
["bitfinex","ETHUSD",1731240291151,0.8045,3225.7,3224.8,0.49709091]
["bitfinex","ETHUSD",1731240291377,1.3595,3225.7,3224.8,0.49709091]
["bitfinex","ETHUSD",1731240291585,0.19145,3225.6,3224.8,0.49709091]
["bitfinex","ETHUSD",1731240291784,0.19145,3225.6,3224.8,0.48709091]
["bitfinex","ETHUSD",1731240291989,0.19145,3225.6,3224.8,0.49709091]
["bitfinex","ETHUSD",1731240292766,0.19145,3225.6,3224.8,0.02]
["bitfinex","ETHUSD",1731240292967,0.19145,3225.6,3225.0,0.01]
["bitfinex","ETHUSD",1731240293297,0.19145,3225.6,3224.4,0.48709091]
["bitfinex","ETHUSD",1731240293298,0.7883,3225.4,3224.4,0.48709091]
["bitfinex","ETHUSD",1731240293499,0.7883,3225.4,3224.2,0.01]
["bitfinex","ETHUSD",1731240293673,0.7883,3225.4,3224.0,0.01]
["bitfinex","ETHUSD",1731240293880,0.7883,3225.4,3223.8,0.77956882]
["bitfinex","ETHUSD",1731240294096,0.7883,3225.4,3224.0,0.92739653]
["bitfinex","ETHUSD",1731240294465,0.7883,3225.4,3224.1,0.44030562]
["bitfinex","ETHUSD",1731240295269,0.7883,3225.4,3225.3,3.0]
["bitfinex","ETHUSD",1731240295499,0.7883,3225.3,3224.1,0.44030562]
["bitfinex","ETHUSD",1731240296500,0.7883,3225.3,3223.6,0.01]
["bitfinex","ETHUSD",1731240296702,0.7883,3225.3,3223.9,0.44030562]
["bitfinex","ETHUSD",1731240297800,0.7883,3225.2,3223.9,0.44030562]
["bitfinex","ETHUSD",1731240298474,0.7883,3225.2,3223.3,0.01]
["bitfinex","ETHUSD",1731240298674,0.7883,3225.2,3223.7,0.44030562]
["bitfinex","ETHUSD",1731240299665,0.7883,3225.1,3223.7,0.44030562]
["bitfinex","ETHUSD",1731240300110,0.97813,3225.1,3223.7,0.44030562]
["bitfinex","ETHUSD",1731240300411,0.7883,3225.1,3223.9,0.8075]
["bitfinex","ETHUSD",1731240300576,0.7883,3225.1,3224.1,0.01]
["bitfinex","ETHUSD",1731240300911,0.7883,3225.1,3224.2,0.01]
["bitfinex","ETHUSD",1731240301087,0.7883,3225.1,3224.3,0.01]
["bitfinex","ETHUSD",1731240301283,0.7883,3225.1,3224.3,0.44030562]
["bitfinex","ETHUSD",1731240301494,0.97813,3225.1,3224.3,0.44030562]
["bitfinex","ETHUSD",1731240301800,1.3433,3225.1,3224.4,0.01]
["bitfinex","ETHUSD",1731240302276,1.3433,3225.1,3224.5,0.41280562]
["bitfinex","ETHUSD",1731240302791,1.3433,3225.1,3224.7,0.01]
["bitfinex","ETHUSD",1731240303375,1.3433,3225.1,3224.5,0.41280562]
["bitfinex","ETHUSD",1731240303769,1.3433,3225.1,3224.4,0.01]
["bitfinex","ETHUSD",1731240303917,1.8983,3225.1,3224.7,0.01]
["bitfinex","ETHUSD",1731240304116,1.8983,3225.1,3224.4,0.42280562]
["bitfinex","ETHUSD",1731240304415,1.11,3225.1,3225.0,0.8175]
["bitfinex","ETHUSD",1731240304616,1.11,3225.1,3225.0,4.7460632]
["bitfinex","ETHUSD",1731240310292,5.49539826,3226.2,3226.1,6.9039342]
["bitfinex","ETHUSD",1731240310716,2.95130226,3226.2,3226.1,6.9139342]
["bitfinex","ETHUSD",1731240310916,0.8003,3230.1,3229.1,0.1095]
["bitfinex","ETHUSD",1731240311268,0.32303204,3231.4,3229.6,0.1295]
["bitfinex","ETHUSD",1731240311423,0.37682627,3231.4,3231.3,0.01]
["bitfinex","ETHUSD",1731240311719,0.8003,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1731240311886,0.95539383,3232.7,3231.7,0.01]
["bitfinex","ETHUSD",1731240312087,0.2676911,3232.9,3232.6,0.01]
["bitfinex","ETHUSD",1731240312427,0.555,3232.7,3232.2,0.01]
["bitfinex","ETHUSD",1731240312598,0.555,3232.7,3232.5,0.01]
["bitfinex","ETHUSD",1731240312780,0.555,3232.7,3232.4,0.01]
["bitfinex","ETHUSD",1731240312988,0.555,3232.7,3232.6,0.01]
["bitfinex","ETHUSD",1731240313428,0.555,3232.7,3232.5,0.01]
["bitfinex","ETHUSD",1731240314607,1.11,3232.7,3232.6,0.01]
["bitfinex","ETHUSD",1731240315987,1.06,3232.7,3232.6,0.01]
["bitfinex","ETHUSD",1731240316625,1.615,3232.7,3232.6,0.01]
["bitfinex","ETHUSD",1731240317321,1.80326911,3232.7,3232.6,0.01]
["bitfinex","ETHUSD",1731240317923,0.05372847,3235.4,3232.6,0.01]
["bitfinex","ETHUSD",1731240317924,0.04636408,3235.2,3233.8,0.8075]
["bitfinex","ETHUSD",1731240318100,0.04636408,3235.2,3234.0,0.01]
["bitfinex","ETHUSD",1731240318284,0.8003,3234.6,3234.0,0.01]
["bitfinex","ETHUSD",1731240318617,0.8003,3234.6,3233.2,0.01]
["bitfinex","ETHUSD",1731240318802,0.37847066,3234.0,3233.6,3.0]
["bitfinex","ETHUSD",1731240319127,0.37847066,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1731240319825,0.37847066,3234.0,3233.6,0.01]
["bitfinex","ETHUSD",1731240320026,0.47181773,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1731240320224,0.47181773,3233.9,3233.3,0.01]
["bitfinex","ETHUSD",1731240320398,0.47181773,3233.9,3232.5,3.50273985]
["bitfinex","ETHUSD",1731240320399,0.8003,3233.8,3232.9,0.01]
["bitfinex","ETHUSD",1731240321160,1.3553,3233.8,3232.0,0.01]
["bitfinex","ETHUSD",1731240321305,0.98301177,3233.7,3231.5,0.01]
["bitfinex","ETHUSD",1731240321504,0.98301177,3233.7,3231.7,0.01]
["bitfinex","ETHUSD",1731240321716,0.98301177,3233.7,3232.0,0.01]
["bitfinex","ETHUSD",1731240321894,0.98301177,3233.7,3231.4,0.01]
["bitfinex","ETHUSD",1731240322100,0.98301177,3233.7,3230.9,0.01]
["bitfinex","ETHUSD",1731240322930,0.8233,3233.5,3230.3,0.01]
["bitfinex","ETHUSD",1731240323107,0.8233,3233.5,3230.5,0.01]
["bitfinex","ETHUSD",1731240323108,0.8233,3233.3,3230.5,0.01]
["bitfinex","ETHUSD",1731240323310,0.8233,3233.3,3230.7,0.01]
["bitfinex","ETHUSD",1731240323494,0.8233,3232.9,3230.3,0.01]
["bitfinex","ETHUSD",1731240323697,0.8233,3232.7,3230.2,0.01]
["bitfinex","ETHUSD",1731240323938,0.8233,3232.7,3229.9,0.01]
["bitfinex","ETHUSD",1731240324097,0.8233,3232.7,3230.1,0.01]
["bitfinex","ETHUSD",1731240324511,0.8233,3232.7,3229.9,0.01]
["bitfinex","ETHUSD",1731240325036,0.8233,3232.5,3229.3,0.01]
["bitfinex","ETHUSD",1731240325240,0.8233,3232.3,3229.0,0.01]
["bitfinex","ETHUSD",1731240325905,0.8233,3232.2,3228.6,0.01]
["bitfinex","ETHUSD",1731240326106,0.8233,3232.2,3227.9,0.38769228]
["bitfinex","ETHUSD",1731240326107,0.8233,3231.9,3228.1,0.01]
["bitfinex","ETHUSD",1731240326344,3.0,3231.5,3228.2,1.093993]
["bitfinex","ETHUSD",1731240326547,3.2039,3231.6,3227.3,0.7507]
["bitfinex","ETHUSD",1731240326548,0.8233,3231.1,3227.3,0.01]
["bitfinex","ETHUSD",1731240326755,3.8233,3230.9,3228.1,0.01]
["bitfinex","ETHUSD",1731240327059,0.8233,3230.7,3228.6,0.01]
["bitfinex","ETHUSD",1731240327253,0.8233,3230.7,3228.2,0.48441314]
["bitfinex","ETHUSD",1731240327254,0.8233,3230.7,3228.9,0.01]
["bitfinex","ETHUSD",1731240327455,0.8233,3230.7,3228.7,0.49441314]
["bitfinex","ETHUSD",1731240327921,0.8233,3230.7,3228.9,0.01]
["bitfinex","ETHUSD",1731240328527,0.8233,3230.7,3228.9,3.0]
["bitfinex","ETHUSD",1731240328872,0.8233,3230.7,3227.9,0.01]
["bitfinex","ETHUSD",1731240329158,0.8233,3230.7,3228.1,0.01]
["bitfinex","ETHUSD",1731240329358,0.8233,3230.6,3228.1,0.01]
["bitfinex","ETHUSD",1731240329523,0.8233,3230.6,3228.4,0.01]
["bitfinex","ETHUSD",1731240329927,0.8233,3230.6,3228.5,0.4802984]
["bitfinex","ETHUSD",1731240330170,0.8233,3230.6,3228.4,0.01]
["bitfinex","ETHUSD",1731240330324,0.8233,3230.6,3228.7,3.0]
["bitfinex","ETHUSD",1731240330523,0.8233,3230.6,3228.0,0.01]
["bitfinex","ETHUSD",1731240330524,0.8233,3230.6,3227.1,2.96130226]
["bitfinex","ETHUSD",1731240330724,0.8233,3230.6,3227.3,0.01]
["bitfinex","ETHUSD",1731240330963,0.8233,3230.6,3227.5,0.01]
["bitfinex","ETHUSD",1731240331125,3.1733,3230.4,3227.1,2.97130226]
["bitfinex","ETHUSD",1731240331322,0.8233,3230.2,3227.1,2.96130226]
["bitfinex","ETHUSD",1731240331526,0.8233,3230.2,3227.6,0.01]
["bitfinex","ETHUSD",1731240332272,0.8233,3230.2,3227.7,0.07867208]
["bitfinex","ETHUSD",1731240333128,0.8233,3230.2,3227.3,0.01]
["bitfinex","ETHUSD",1731240333334,3.61733,3230.3,3227.3,0.01]
["bitfinex","ETHUSD",1731240333335,0.8233,3230.0,3227.4,0.0787047]
["bitfinex","ETHUSD",1731240333992,0.8233,3230.0,3227.4,0.42199776]
["bitfinex","ETHUSD",1731240334284,0.8233,3230.0,3227.5,0.34329306]
["bitfinex","ETHUSD",1731240334501,0.8233,3230.0,3227.5,0.35329306]
["bitfinex","ETHUSD",1731240334651,0.8233,3230.0,3228.3,0.01]
["bitfinex","ETHUSD",1731240334989,0.8233,3230.0,3228.5,3.0]
["bitfinex","ETHUSD",1731240335366,0.8233,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731240335565,1.3783,3230.0,3229.3,3.0]
["bitfinex","ETHUSD",1731240335884,1.3783,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1731240336068,1.3783,3230.0,3229.3,0.55806796]
["bitfinex","ETHUSD",1731240336276,1.57163,3230.0,3229.8,0.07743104]
["bitfinex","ETHUSD",1731240336658,1.57163,3230.0,3228.5,0.8494248]
["bitfinex","ETHUSD",1731240336877,1.57163,3230.0,3228.7,3.0]
["bitfinex","ETHUSD",1731240336878,0.157163,3229.9,3228.7,3.0]
["bitfinex","ETHUSD",1731240337083,0.157163,3229.9,3228.7,0.01]
["bitfinex","ETHUSD",1731240337253,0.157163,3229.9,3228.9,3.0]
["bitfinex","ETHUSD",1731240337457,1.57163,3230.0,3229.1,3.0]
["bitfinex","ETHUSD",1731240337664,0.555,3229.9,3229.1,3.0]
["bitfinex","ETHUSD",1731240337855,0.555,3229.9,3229.0,0.07497413]
["bitfinex","ETHUSD",1731240338093,0.555,3229.9,3229.2,0.07486143]
["bitfinex","ETHUSD",1731240338313,0.555,3229.9,3229.1,0.01]
["bitfinex","ETHUSD",1731240338314,0.555,3229.9,3229.1,3.01]
["bitfinex","ETHUSD",1731240338593,0.767663,3229.9,3229.2,0.07486102]
["bitfinex","ETHUSD",1731240339024,0.01,3229.5,3229.3,0.06978636]
["bitfinex","ETHUSD",1731240339179,0.88523885,3229.4,3227.8,0.01]
["bitfinex","ETHUSD",1731240339516,0.88523885,3229.4,3228.3,0.01]
["bitfinex","ETHUSD",1731240339708,1.44023885,3229.4,3228.1,0.01]
["bitfinex","ETHUSD",1731240339861,1.44023885,3229.4,3228.4,0.06299414]
["bitfinex","ETHUSD",1731240340066,1.44023885,3229.4,3228.2,0.06312056]
["bitfinex","ETHUSD",1731240340270,1.44023885,3229.4,3228.1,0.01]
["bitfinex","ETHUSD",1731240340470,1.44023885,3229.4,3228.3,0.06298683]
["bitfinex","ETHUSD",1731240340808,1.44023885,3229.4,3228.4,0.06294866]
["bitfinex","ETHUSD",1731240341002,1.44023885,3229.4,3228.1,0.01]
["bitfinex","ETHUSD",1731240341175,1.44023885,3229.4,3228.5,0.06287407]
["bitfinex","ETHUSD",1731240341369,1.44023885,3229.4,3228.1,0.01]
["bitfinex","ETHUSD",1731240341608,1.44023885,3229.4,3228.7,3.0]
["bitfinex","ETHUSD",1731240341769,1.99523885,3229.4,3228.7,3.0]
["bitfinex","ETHUSD",1731240341975,1.99523885,3229.4,3228.8,0.06250493]
["bitfinex","ETHUSD",1731240342195,1.99523885,3229.4,3228.1,0.01]
["bitfinex","ETHUSD",1731240342400,0.19952389,3229.3,3228.9,0.06248494]
["bitfinex","ETHUSD",1731240342710,0.06193885,3229.2,3228.7,3.0]
["bitfinex","ETHUSD",1731240342881,0.06193885,3229.2,3229.0,0.06233303]
["bitfinex","ETHUSD",1731240343086,1.11,3229.4,3228.8,0.01]
["bitfinex","ETHUSD",1731240343472,1.11,3229.4,3229.2,0.01]
["bitfinex","ETHUSD",1731240343776,1.11,3229.4,3229.3,0.06213976]
["bitfinex","ETHUSD",1731240343996,1.665,3229.4,3228.8,0.01]
["bitfinex","ETHUSD",1731240344304,1.665,3229.4,3229.3,0.06233989]
["bitfinex","ETHUSD",1731240344493,1.665,3229.4,3228.8,0.01]
["bitfinex","ETHUSD",1731240344700,1.665,3229.4,3229.0,0.01]
["bitfinex","ETHUSD",1731240344885,1.665,3229.4,3229.3,0.7873]
["bitfinex","ETHUSD",1731240345288,1.665,3229.4,3229.3,0.84923613]
["bitfinex","ETHUSD",1731240346329,2.22,3229.4,3229.3,0.84923613]
["bitfinex","ETHUSD",1731240347174,2.22,3229.4,3229.3,6.35783533]
["bitfinex","ETHUSD",1731240347391,2.22,3229.4,3229.3,9.97453733]
["bitfinex","ETHUSD",1731240347610,2.22,3229.4,3229.3,10.29423733]
["bitfinex","ETHUSD",1731240347803,2.22,3229.4,3229.3,8.37755293]
["bitfinex","ETHUSD",1731240348113,2.22,3229.4,3229.3,8.11408613]
["bitfinex","ETHUSD",1731240348278,2.775,3229.4,3229.3,7.04819613]
["bitfinex","ETHUSD",1731240348488,2.775,3229.4,3229.3,7.38049733]
["bitfinex","ETHUSD",1731240348870,2.775,3229.4,3229.3,7.02819613]
["bitfinex","ETHUSD",1731240348990,2.775,3229.4,3229.3,0.84923613]
["bitfinex","ETHUSD",1731240350014,2.775,3229.4,3229.3,0.07193613]
["bitfinex","ETHUSD",1731240350376,3.33,3229.4,3229.3,0.07193613]
["bitfinex","ETHUSD",1731240351510,3.33,3229.4,3229.3,0.01]
["bitfinex","ETHUSD",1731240351680,3.33,3229.4,3229.3,4.746859]
["bitfinex","ETHUSD",1731240351879,3.33,3229.4,3229.3,0.7873]
["bitfinex","ETHUSD",1731240352108,3.33,3229.4,3229.3,0.8492495]
["bitfinex","ETHUSD",1731240352272,3.885,3229.4,3229.3,0.8492495]
["bitfinex","ETHUSD",1731240352472,3.885,3229.4,3229.3,0.8592495]
["bitfinex","ETHUSD",1731240352711,3.885,3229.4,3229.3,0.7873]
["bitfinex","ETHUSD",1731240354110,0.555,3229.9,3229.8,0.01]
["bitfinex","ETHUSD",1731240354516,1.11,3229.9,3229.8,0.07200736]
["bitfinex","ETHUSD",1731240354813,1.11,3229.9,3229.8,0.62700736]
["bitfinex","ETHUSD",1731240356633,1.665,3229.9,3229.8,1.41430736]
["bitfinex","ETHUSD",1731240358209,1.665,3229.9,3229.8,1.72400736]
["bitfinex","ETHUSD",1731240358917,2.22,3229.9,3229.8,1.72400736]
["bitfinex","ETHUSD",1731240359080,2.22,3229.9,3229.8,14.70053036]
["bitfinex","ETHUSD",1731240359285,2.22,3229.9,3229.8,20.32255436]
["bitfinex","ETHUSD",1731240359483,2.22,3229.9,3229.8,6.81880936]
["bitfinex","ETHUSD",1731240359689,2.22,3229.9,3229.8,1.72400736]
["bitfinex","ETHUSD",1731240360288,2.22,3229.9,3229.8,1.71400736]
["bitfinex","ETHUSD",1731240360584,2.22,3229.9,3229.8,0.93670736]
["bitfinex","ETHUSD",1731240361115,2.775,3229.9,3229.8,0.93670736]
["bitfinex","ETHUSD",1731240362490,2.775,3229.9,3229.8,0.62700736]
["bitfinex","ETHUSD",1731240363014,2.775,3229.9,3229.8,0.93670736]
["bitfinex","ETHUSD",1731240363217,3.33,3229.9,3229.8,0.93670736]
["bitfinex","ETHUSD",1731240364339,3.33,3229.9,3229.8,0.62700736]
["bitfinex","ETHUSD",1731240364824,3.33,3229.9,3229.8,0.61700736]
["bitfinex","ETHUSD",1731240365191,3.33,3229.9,3229.8,0.565]
["bitfinex","ETHUSD",1731240365541,3.885,3229.9,3229.8,0.565]
["bitfinex","ETHUSD",1731240365887,3.885,3229.9,3229.8,1.71601466]
["bitfinex","ETHUSD",1731240366333,3.885,3229.9,3229.8,1.71623971]
["bitfinex","ETHUSD",1731240366992,3.885,3229.9,3229.8,1.72623971]
["bitfinex","ETHUSD",1731240367231,3.885,3229.9,3229.8,5.40134105]
["bitfinex","ETHUSD",1731240367387,4.44,3229.9,3229.8,14.42607785]
["bitfinex","ETHUSD",1731240367594,4.44,3229.9,3229.8,1.72623971]
["bitfinex","ETHUSD",1731240368111,4.44,3229.9,3229.8,1.71623971]
["bitfinex","ETHUSD",1731240368427,4.1305,3229.9,3229.8,0.93683971]
["bitfinex","ETHUSD",1731240369732,4.6855,3229.9,3229.8,0.93683971]
["bitfinex","ETHUSD",1731240370285,4.6855,3229.9,3229.8,0.8747]
["bitfinex","ETHUSD",1731240371742,5.2405,3229.9,3229.8,0.8747]
["bitfinex","ETHUSD",1731240373757,5.82005,3229.9,3229.8,0.8647]
["bitfinex","ETHUSD",1731240374043,0.7821,3229.8,3229.2,0.01]
["bitfinex","ETHUSD",1731240374227,0.7821,3229.8,3229.4,0.01]
["bitfinex","ETHUSD",1731240374428,0.7821,3229.6,3229.5,0.8641]
["bitfinex","ETHUSD",1731240374665,0.7821,3229.6,3227.5,0.7794]
["bitfinex","ETHUSD",1731240374666,0.93869477,3229.6,3228.4,0.01]
["bitfinex","ETHUSD",1731240374853,0.7821,3229.4,3228.4,0.01]
["bitfinex","ETHUSD",1731240375029,0.06193885,3229.3,3228.4,0.01]
["bitfinex","ETHUSD",1731240375652,0.06193885,3229.3,3228.5,0.3097]
["bitfinex","ETHUSD",1731240376182,0.61693885,3229.3,3228.6,0.01]
["bitfinex","ETHUSD",1731240376575,0.7821,3229.2,3228.5,0.3097]
["bitfinex","ETHUSD",1731240376879,0.7821,3229.0,3228.6,0.06076035]
["bitfinex","ETHUSD",1731240377055,0.7821,3228.8,3228.6,0.06076035]
["bitfinex","ETHUSD",1731240377255,0.84403885,3228.7,3227.8,0.7821]
["bitfinex","ETHUSD",1731240377477,0.84403885,3228.7,3228.0,0.0719598]
["bitfinex","ETHUSD",1731240377686,0.84403885,3228.7,3227.9,0.06195245]
["bitfinex","ETHUSD",1731240377892,0.7821,3228.7,3228.3,0.01]
["bitfinex","ETHUSD",1731240378094,0.555,3228.7,3228.5,0.01]
["bitfinex","ETHUSD",1731240378304,0.555,3228.7,3228.5,0.07193876]
["bitfinex","ETHUSD",1731240378588,0.555,3228.7,3228.5,0.01]
["bitfinex","ETHUSD",1731240379259,0.555,3228.7,3228.3,0.01]
["bitfinex","ETHUSD",1731240379456,0.555,3228.7,3228.1,0.01]
["bitfinex","ETHUSD",1731240379647,0.7821,3228.6,3228.1,0.01]
["bitfinex","ETHUSD",1731240379963,0.06193885,3228.5,3227.8,0.7921]
["bitfinex","ETHUSD",1731240380153,0.7821,3228.6,3227.8,0.7921]
["bitfinex","ETHUSD",1731240380154,1.3371,3228.6,3228.1,0.01]
["bitfinex","ETHUSD",1731240380352,1.3371,3228.6,3228.4,0.01]
["bitfinex","ETHUSD",1731240380750,1.3371,3228.6,3228.0,0.01]
["bitfinex","ETHUSD",1731240380986,1.52631,3228.6,3228.3,0.01]
["bitfinex","ETHUSD",1731240381197,1.3371,3228.6,3228.3,0.01]
["bitfinex","ETHUSD",1731240381489,0.06193885,3228.5,3227.9,0.01]
["bitfinex","ETHUSD",1731240382359,0.61693885,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240382560,0.61693885,3228.5,3228.1,0.01]
["bitfinex","ETHUSD",1731240382760,0.555,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240383249,0.555,3228.5,3228.0,0.01]
["bitfinex","ETHUSD",1731240383452,0.555,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240383905,0.555,3228.5,3228.4,0.38863454]
["bitfinex","ETHUSD",1731240384187,0.555,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240384482,0.555,3228.5,3228.4,1.0869]
["bitfinex","ETHUSD",1731240384780,1.11,3228.5,3228.4,1.5374747]
["bitfinex","ETHUSD",1731240385095,1.11,3228.5,3228.4,1.0869]
["bitfinex","ETHUSD",1731240386289,1.11,3228.5,3228.3,0.31164074]
["bitfinex","ETHUSD",1731240386463,1.27,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240386649,1.825,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240386992,1.603,3228.5,3228.3,0.01]
["bitfinex","ETHUSD",1731240387293,1.603,3228.5,3228.0,0.01]
["bitfinex","ETHUSD",1731240387512,0.06193885,3228.4,3227.9,0.3097]
["bitfinex","ETHUSD",1731240387651,0.8112,3228.3,3227.9,0.3097]
["bitfinex","ETHUSD",1731240387853,0.06193885,3228.2,3227.8,0.7821]
["bitfinex","ETHUSD",1731240388287,0.8112,3228.1,3226.9,0.01]
["bitfinex","ETHUSD",1731240388551,0.06193885,3228.0,3226.9,0.07197489]
["bitfinex","ETHUSD",1731240388771,0.06193885,3228.0,3227.0,0.7772]
["bitfinex","ETHUSD",1731240388975,0.8112,3227.9,3227.1,0.06152088]
["bitfinex","ETHUSD",1731240389192,0.87313885,3227.8,3227.1,0.06152088]
["bitfinex","ETHUSD",1731240390201,0.87313885,3227.8,3226.7,0.01]
["bitfinex","ETHUSD",1731240390601,0.87313885,3227.8,3227.1,0.123775]
["bitfinex","ETHUSD",1731240390772,0.61693885,3227.8,3226.4,0.01]
["bitfinex","ETHUSD",1731240391101,0.61693885,3227.8,3226.1,0.6328054]
["bitfinex","ETHUSD",1731240391102,0.8112,3227.7,3226.7,0.323105]
["bitfinex","ETHUSD",1731240391302,0.61693885,3227.8,3226.5,0.06167723]
["bitfinex","ETHUSD",1731240391303,0.8112,3227.5,3226.5,0.06167723]
["bitfinex","ETHUSD",1731240391602,0.8112,3227.3,3226.3,0.642805]
["bitfinex","ETHUSD",1731240391800,0.87313885,3227.2,3226.4,0.05916731]
["bitfinex","ETHUSD",1731240392167,0.87313885,3227.2,3226.4,0.642805]
["bitfinex","ETHUSD",1731240392367,0.87313885,3227.2,3226.5,0.05911087]
["bitfinex","ETHUSD",1731240392762,0.87313885,3227.2,3225.9,0.01]
["bitfinex","ETHUSD",1731240393011,0.8112,3227.1,3226.2,0.642805]
["bitfinex","ETHUSD",1731240393212,0.06193885,3227.0,3226.2,0.642805]
["bitfinex","ETHUSD",1731240393366,0.06193885,3227.0,3226.3,0.05931853]
["bitfinex","ETHUSD",1731240393567,0.06193885,3227.0,3226.6,3.0]
["bitfinex","ETHUSD",1731240393801,0.06193885,3227.0,3226.7,0.05975808]
["bitfinex","ETHUSD",1731240394309,0.06193885,3227.0,3226.5,0.01]
["bitfinex","ETHUSD",1731240394465,0.06193885,3227.0,3226.8,0.05904092]
["bitfinex","ETHUSD",1731240394674,0.06193885,3227.0,3226.2,0.642805]
["bitfinex","ETHUSD",1731240394675,0.06193885,3227.0,3226.3,0.01]
["bitfinex","ETHUSD",1731240395007,0.06193885,3227.0,3226.2,0.642805]
["bitfinex","ETHUSD",1731240395195,0.61693885,3227.0,3226.5,0.01]
["bitfinex","ETHUSD",1731240395568,0.61693885,3227.0,3226.2,0.642805]
["bitfinex","ETHUSD",1731240395791,0.61693885,3227.0,3226.3,0.06932312]
["bitfinex","ETHUSD",1731240395792,0.81525274,3227.0,3226.3,0.06932312]
["bitfinex","ETHUSD",1731240395976,1.62645274,3227.0,3226.9,3.0]
["bitfinex","ETHUSD",1731240396181,1.62645274,3227.0,3226.9,3.05898449]
["bitfinex","ETHUSD",1731240396699,1.62645274,3227.0,3226.2,0.642805]
["bitfinex","ETHUSD",1731240396898,1.62645274,3227.0,3225.3,0.01]
["bitfinex","ETHUSD",1731240396899,0.8112,3226.5,3225.3,0.01]
["bitfinex","ETHUSD",1731240397106,0.8112,3226.3,3225.5,0.01]
["bitfinex","ETHUSD",1731240397267,0.06193885,3226.2,3225.5,0.642805]
["bitfinex","ETHUSD",1731240397705,0.8112,3226.1,3225.5,0.642805]
["bitfinex","ETHUSD",1731240397896,0.06193885,3226.0,3225.5,0.642805]
["bitfinex","ETHUSD",1731240398293,0.06193885,3226.0,3225.3,0.01]
["bitfinex","ETHUSD",1731240398592,0.06193885,3226.0,3225.4,0.8112]
["bitfinex","ETHUSD",1731240399369,0.61693885,3226.0,3225.4,0.8112]
["bitfinex","ETHUSD",1731240399611,0.61693885,3226.0,3225.0,0.01]
["bitfinex","ETHUSD",1731240399914,0.8112,3225.9,3224.7,0.01]
["bitfinex","ETHUSD",1731240400205,0.06193885,3225.8,3224.9,0.8112]
["bitfinex","ETHUSD",1731240400500,0.06193885,3225.8,3225.0,0.01]
["bitfinex","ETHUSD",1731240401203,0.06193885,3225.8,3225.7,3.0]
["bitfinex","ETHUSD",1731240401377,0.61693885,3225.8,3225.1,0.01]
["bitfinex","ETHUSD",1731240402275,0.555,3225.8,3225.5,0.01]
["bitfinex","ETHUSD",1731240402581,0.555,3225.8,3225.7,0.01]
["bitfinex","ETHUSD",1731240403010,0.7547,3225.7,3225.1,0.31164074]
["bitfinex","ETHUSD",1731240403170,0.06193885,3225.6,3225.3,0.01]
["bitfinex","ETHUSD",1731240403631,0.06193885,3225.6,3225.1,0.16215672]
["bitfinex","ETHUSD",1731240403632,0.7547,3225.5,3225.1,0.16215672]
["bitfinex","ETHUSD",1731240403769,0.06193885,3225.4,3225.1,0.01]
["bitfinex","ETHUSD",1731240404105,0.06193885,3225.4,3224.9,1.1209]
["bitfinex","ETHUSD",1731240404404,0.06193885,3225.4,3225.1,0.01]
["bitfinex","ETHUSD",1731240404622,0.06193885,3225.4,3225.2,0.05218105]
["bitfinex","ETHUSD",1731240405091,0.555,3225.6,3225.3,0.3197]
["bitfinex","ETHUSD",1731240405307,0.555,3225.6,3225.5,0.3197]
["bitfinex","ETHUSD",1731240405703,1.11,3225.6,3225.5,0.37193955]
["bitfinex","ETHUSD",1731240406326,1.11,3225.6,3225.5,0.3197]
["bitfinex","ETHUSD",1731240406492,2.09313885,3225.6,3224.9,1.1309]
["bitfinex","ETHUSD",1731240406830,1.92663885,3225.6,3225.2,0.01]
["bitfinex","ETHUSD",1731240407196,1.92663885,3225.6,3225.3,0.05053214]
["bitfinex","ETHUSD",1731240407400,1.92663885,3225.6,3225.2,0.01]
["bitfinex","ETHUSD",1731240407592,1.92663885,3225.6,3225.3,0.05053214]
["bitfinex","ETHUSD",1731240407794,1.72693885,3225.6,3225.4,0.01]
["bitfinex","ETHUSD",1731240408113,1.665,3225.6,3225.5,0.05042014]
["bitfinex","ETHUSD",1731240409720,2.64789388,3225.6,3225.5,0.05042014]
["bitfinex","ETHUSD",1731240409891,2.64789388,3225.6,3224.7,0.01]
["bitfinex","ETHUSD",1731240409892,3.20289388,3225.6,3224.7,0.01]
["bitfinex","ETHUSD",1731240410227,0.06193885,3225.5,3225.0,0.01]
["bitfinex","ETHUSD",1731240410388,0.32648327,3225.4,3224.8,0.01]
["bitfinex","ETHUSD",1731240410586,0.06193885,3225.3,3224.6,0.01]
["bitfinex","ETHUSD",1731240410784,0.06193885,3225.3,3224.2,0.3097]
["bitfinex","ETHUSD",1731240410785,0.06193885,3225.3,3224.8,0.01]
["bitfinex","ETHUSD",1731240412036,0.61693885,3225.3,3224.8,0.01]
["bitfinex","ETHUSD",1731240412318,0.555,3225.3,3225.0,0.01]
["bitfinex","ETHUSD",1731240412485,0.555,3225.3,3225.2,0.01]
["bitfinex","ETHUSD",1731240412685,0.555,3225.3,3224.9,0.8212]
["bitfinex","ETHUSD",1731240412926,0.555,3225.3,3225.2,0.01]
["bitfinex","ETHUSD",1731240413491,0.555,3225.3,3225.0,0.01]
["bitfinex","ETHUSD",1731240413798,0.555,3225.3,3225.2,0.01]
["bitfinex","ETHUSD",1731240414188,1.11,3225.3,3225.2,0.3197]
["bitfinex","ETHUSD",1731240415131,1.11,3225.3,3225.2,0.01]
["bitfinex","ETHUSD",1731240415988,1.11,3225.3,3225.0,0.3197]
["bitfinex","ETHUSD",1731240416185,0.81663885,3225.2,3225.0,0.3197]
["bitfinex","ETHUSD",1731240416599,0.81663885,3225.2,3224.9,0.8112]
["bitfinex","ETHUSD",1731240418010,1.06480274,3225.2,3225.0,0.7]
["bitfinex","ETHUSD",1731240418214,1.06480274,3225.2,3225.1,0.35681665]
["bitfinex","ETHUSD",1731240418414,1.61980274,3225.2,3225.1,0.04711665]
["bitfinex","ETHUSD",1731240418916,1.61980274,3225.2,3224.7,0.3097]
["bitfinex","ETHUSD",1731240418917,0.7547,3225.1,3224.7,0.3097]
["bitfinex","ETHUSD",1731240419099,0.07193885,3225.0,3224.7,0.8112]
["bitfinex","ETHUSD",1731240419289,0.07193885,3225.0,3223.8,0.01]
["bitfinex","ETHUSD",1731240419489,0.7547,3224.9,3224.0,0.01]
["bitfinex","ETHUSD",1731240419710,0.06193885,3224.8,3224.0,0.01]
["bitfinex","ETHUSD",1731240419910,0.06193885,3224.8,3224.2,0.01]
["bitfinex","ETHUSD",1731240420328,0.06193885,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240420533,0.61693885,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240420739,0.61693885,3224.8,3224.5,0.04437757]
["bitfinex","ETHUSD",1731240421462,0.61693885,3224.8,3224.6,0.04432306]
["bitfinex","ETHUSD",1731240421742,0.61693885,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240421909,0.61693885,3224.8,3224.7,0.04426655]
["bitfinex","ETHUSD",1731240422109,0.555,3224.8,3224.7,0.01]
["bitfinex","ETHUSD",1731240422337,0.555,3224.8,3224.7,0.71466032]
["bitfinex","ETHUSD",1731240422543,0.555,3224.8,3224.7,0.05426638]
["bitfinex","ETHUSD",1731240422842,1.11,3224.8,3224.7,0.05426638]
["bitfinex","ETHUSD",1731240423652,1.11,3224.8,3224.7,0.36366638]
["bitfinex","ETHUSD",1731240425007,1.665,3224.8,3224.7,0.35366638]
["bitfinex","ETHUSD",1731240425752,1.665,3224.8,3224.7,0.04426638]
["bitfinex","ETHUSD",1731240426050,1.665,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240426213,1.665,3224.8,3224.7,0.04417504]
["bitfinex","ETHUSD",1731240426414,1.665,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240426613,1.665,3224.8,3224.5,0.04428804]
["bitfinex","ETHUSD",1731240427036,2.22,3224.8,3224.5,0.04428804]
["bitfinex","ETHUSD",1731240429059,2.775,3224.8,3224.7,0.01]
["bitfinex","ETHUSD",1731240429380,2.775,3224.8,3224.7,0.71466032]
["bitfinex","ETHUSD",1731240429673,2.775,3224.8,3224.7,1.54698096]
["bitfinex","ETHUSD",1731240429877,2.775,3224.8,3224.7,1.15172064]
["bitfinex","ETHUSD",1731240430089,2.775,3224.8,3224.7,0.36362064]
["bitfinex","ETHUSD",1731240430390,3.0525,3224.8,3224.7,0.05422064]
["bitfinex","ETHUSD",1731240430543,3.0525,3224.8,3224.7,0.04422064]
["bitfinex","ETHUSD",1731240430887,3.0525,3224.8,3224.4,0.01]
["bitfinex","ETHUSD",1731240431050,2.775,3224.8,3224.6,0.01]
["bitfinex","ETHUSD",1731240431250,3.33,3224.8,3224.7,0.04401532]
["bitfinex","ETHUSD",1731240431448,3.33,3224.8,3224.6,0.01]
["bitfinex","ETHUSD",1731240431860,3.33,3224.8,3224.7,0.04259362]
["bitfinex","ETHUSD",1731240432980,3.33,3224.8,3224.7,0.01]
["bitfinex","ETHUSD",1731240433174,3.33,3224.8,3224.7,0.05284439]
["bitfinex","ETHUSD",1731240433380,3.885,3224.8,3224.7,0.01]
["bitfinex","ETHUSD",1731240433682,3.885,3224.8,3224.6,0.01]
["bitfinex","ETHUSD",1731240434099,3.885,3224.8,3224.7,0.04282159]
["bitfinex","ETHUSD",1731240435573,4.44,3224.8,3224.7,0.04282159]
["bitfinex","ETHUSD",1731240436181,4.776374,3224.8,3224.7,0.04282159]
["bitfinex","ETHUSD",1731240436356,5.532474,3224.8,3224.7,0.04282159]
["bitfinex","ETHUSD",1731240436684,5.532474,3224.8,3224.1,0.3094]
["bitfinex","ETHUSD",1731240436883,0.06193885,3224.7,3224.0,0.3194]
["bitfinex","ETHUSD",1731240437098,0.61518625,3224.7,3224.2,0.04304724]
["bitfinex","ETHUSD",1731240437382,0.61518625,3224.7,3224.1,0.04310376]
["bitfinex","ETHUSD",1731240437682,0.7561,3224.5,3224.0,0.3094]
["bitfinex","ETHUSD",1731240437886,0.06193885,3224.4,3224.0,0.3194]
["bitfinex","ETHUSD",1731240438365,0.06193885,3224.4,3224.0,0.01]
["bitfinex","ETHUSD",1731240439011,0.81803885,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240439281,1.01062545,3224.5,3224.0,0.01]
["bitfinex","ETHUSD",1731240439493,0.16253915,3224.4,3223.9,0.8112]
["bitfinex","ETHUSD",1731240439651,0.06193885,3224.3,3223.9,0.8112]
["bitfinex","ETHUSD",1731240440188,0.06193885,3224.3,3224.0,0.01]
["bitfinex","ETHUSD",1731240440350,0.06193885,3224.3,3223.9,0.8112]
["bitfinex","ETHUSD",1731240440985,0.06193885,3224.3,3224.0,0.01]
["bitfinex","ETHUSD",1731240441477,1.56562545,3224.5,3224.0,0.01]
["bitfinex","ETHUSD",1731240441653,2.12062545,3224.5,3224.0,0.01]
["bitfinex","ETHUSD",1731240442054,1.11,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240442261,1.11,3224.5,3224.4,0.04299109]
["bitfinex","ETHUSD",1731240442674,1.17193885,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240442871,1.17193885,3224.5,3224.4,0.04299109]
["bitfinex","ETHUSD",1731240443072,1.17193885,3224.5,3224.0,0.01]
["bitfinex","ETHUSD",1731240443073,1.34463274,3224.5,3224.3,0.0430476]
["bitfinex","ETHUSD",1731240443246,1.34463274,3224.5,3224.4,0.04299109]
["bitfinex","ETHUSD",1731240443447,1.34463274,3224.5,3224.0,0.01]
["bitfinex","ETHUSD",1731240443789,1.34463274,3224.5,3224.1,0.04316118]
["bitfinex","ETHUSD",1731240443952,1.89963274,3224.5,3224.1,0.04316118]
["bitfinex","ETHUSD",1731240444348,1.89963274,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240444583,1.665,3224.5,3224.2,0.05308195]
["bitfinex","ETHUSD",1731240444778,1.665,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240445084,1.665,3224.5,3224.3,0.04302548]
["bitfinex","ETHUSD",1731240445255,1.665,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240446160,2.22,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240446530,2.44819388,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240447790,2.44819388,3224.5,3224.1,0.01]
["bitfinex","ETHUSD",1731240447993,2.44819388,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240448153,3.00319388,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240448492,3.00319388,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240450404,3.55819388,3224.5,3224.2,0.01]
["bitfinex","ETHUSD",1731240451166,3.55819388,3224.5,3224.4,0.01]
["bitfinex","ETHUSD",1731240451567,3.55819388,3224.5,3223.8,0.3094]
["bitfinex","ETHUSD",1731240451568,3.55819388,3224.5,3224.1,0.01]
["bitfinex","ETHUSD",1731240451767,0.36201327,3224.4,3224.1,0.01]
["bitfinex","ETHUSD",1731240451968,0.06193885,3224.3,3224.2,0.04308193]
["bitfinex","ETHUSD",1731240452402,0.61693885,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240452710,0.555,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240452907,0.555,3224.3,3224.2,0.70466032]
["bitfinex","ETHUSD",1731240453399,0.555,3224.3,3224.2,0.35230441]
["bitfinex","ETHUSD",1731240454707,1.11,3224.3,3224.2,0.35230441]
["bitfinex","ETHUSD",1731240456099,1.11,3224.3,3224.2,0.04290441]
["bitfinex","ETHUSD",1731240456672,1.665,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240456871,1.665,3224.3,3224.2,0.04306815]
["bitfinex","ETHUSD",1731240457407,1.665,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240457581,1.665,3224.3,3224.2,0.04308636]
["bitfinex","ETHUSD",1731240457992,1.665,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240458204,1.665,3224.3,3224.2,0.04308636]
["bitfinex","ETHUSD",1731240458532,1.665,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240458693,2.22,3224.3,3224.2,0.04306352]
["bitfinex","ETHUSD",1731240459193,2.22,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240459385,2.22,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240459796,2.22,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240459996,2.22,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240460407,2.22,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240460592,2.22,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240460811,2.775,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240461016,2.775,3224.3,3224.2,0.70466032]
["bitfinex","ETHUSD",1731240461325,2.775,3224.3,3224.2,0.74774664]
["bitfinex","ETHUSD",1731240461779,2.775,3224.3,3224.2,0.35248632]
["bitfinex","ETHUSD",1731240461982,2.775,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240462384,2.775,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240462686,3.3855,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240462911,3.33,3224.3,3224.2,0.04308632]
["bitfinex","ETHUSD",1731240463081,3.33,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240463291,3.33,3224.3,3224.2,0.04306352]
["bitfinex","ETHUSD",1731240463713,3.33,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731240464096,3.33,3224.3,3224.2,0.04306352]
["bitfinex","ETHUSD",1731240464624,3.33,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240464821,4.07242,3224.3,3224.1,0.3194]
["bitfinex","ETHUSD",1731240465119,0.06193885,3224.2,3224.1,0.3094]
["bitfinex","ETHUSD",1731240465335,0.06193885,3224.2,3224.1,0.3194]
["bitfinex","ETHUSD",1731240465643,0.06193885,3224.2,3223.4,0.3094]
["bitfinex","ETHUSD",1731240465644,0.82613885,3224.2,3223.4,0.3094]
["bitfinex","ETHUSD",1731240465843,0.46893588,3224.1,3223.5,0.01]
["bitfinex","ETHUSD",1731240466050,0.06193885,3224.0,3223.4,0.3094]
["bitfinex","ETHUSD",1731240466223,0.7642,3223.9,3223.6,0.04340279]
["bitfinex","ETHUSD",1731240466407,0.06193885,3223.8,3223.6,0.04340279]
["bitfinex","ETHUSD",1731240466741,0.06193885,3223.8,3223.4,0.3094]
["bitfinex","ETHUSD",1731240466907,0.61693885,3223.8,3223.4,0.3094]
["bitfinex","ETHUSD",1731240468142,0.01,3223.4,3222.7,0.3094]
["bitfinex","ETHUSD",1731240468463,0.7642,3222.9,3222.6,0.3094]
["bitfinex","ETHUSD",1731240468615,0.7642,3222.9,3221.5,0.57483275]
["bitfinex","ETHUSD",1731240468810,0.7742,3222.8,3221.3,0.01]
["bitfinex","ETHUSD",1731240469004,0.7642,3222.3,3221.6,0.04055412]
["bitfinex","ETHUSD",1731240469204,0.7642,3222.3,3221.1,0.01]
["bitfinex","ETHUSD",1731240469515,0.7642,3222.3,3221.2,0.04066646]
["bitfinex","ETHUSD",1731240470031,0.7642,3222.3,3220.7,0.01]
["bitfinex","ETHUSD",1731240470540,0.7642,3222.3,3221.0,0.01]
["bitfinex","ETHUSD",1731240470709,0.7642,3222.1,3221.0,0.01]
["bitfinex","ETHUSD",1731240470912,0.7642,3221.9,3221.1,0.04050725]
["bitfinex","ETHUSD",1731240471212,0.06193885,3221.8,3221.1,0.04050725]
["bitfinex","ETHUSD",1731240471760,0.06193885,3221.8,3221.0,0.01]
["bitfinex","ETHUSD",1731240472045,0.06193885,3221.8,3221.2,0.04058551]
["bitfinex","ETHUSD",1731240472244,0.06193885,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1731240472632,0.06193885,3221.8,3221.7,0.04014471]
["bitfinex","ETHUSD",1731240473041,0.06193885,3221.8,3221.0,0.01]
["bitfinex","ETHUSD",1731240473350,0.61693885,3221.8,3221.5,3.0]
["bitfinex","ETHUSD",1731240473711,0.61693885,3221.8,3221.6,0.04013282]
["bitfinex","ETHUSD",1731240474240,0.555,3221.8,3221.6,0.04013282]
["bitfinex","ETHUSD",1731240474547,0.555,3221.8,3221.3,0.01]
["bitfinex","ETHUSD",1731240474843,0.555,3221.8,3221.7,0.01]
["bitfinex","ETHUSD",1731240475519,1.11,3221.8,3221.7,0.01]
["bitfinex","ETHUSD",1731240476407,0.73830001,3221.8,3221.7,0.40526032]
["bitfinex","ETHUSD",1731240476606,0.555,3222.1,3222.0,0.01]
["bitfinex","ETHUSD",1731240476810,0.30976114,3222.1,3222.0,0.44551032]
["bitfinex","ETHUSD",1731240477039,0.30976114,3222.1,3222.0,0.3807247]
["bitfinex","ETHUSD",1731240477244,0.30976114,3222.1,3222.0,0.04974934]
["bitfinex","ETHUSD",1731240477609,0.86476114,3222.1,3222.0,0.04974934]
["bitfinex","ETHUSD",1731240478321,0.86476114,3222.1,3222.0,0.03974934]
["bitfinex","ETHUSD",1731240478654,0.92669999,3222.1,3221.9,0.01]
["bitfinex","ETHUSD",1731240479165,0.92669999,3222.1,3221.3,0.01]
["bitfinex","ETHUSD",1731240479329,0.92669999,3222.1,3222.0,0.03845]
["bitfinex","ETHUSD",1731240479536,0.92669999,3222.1,3221.1,0.33097536]
["bitfinex","ETHUSD",1731240479537,0.92669999,3222.1,3221.3,0.01]
["bitfinex","ETHUSD",1731240479843,1.48169999,3222.1,3222.0,0.03840435]
["bitfinex","ETHUSD",1731240480045,1.48169999,3222.1,3221.1,0.01]
["bitfinex","ETHUSD",1731240480440,1.48169999,3222.1,3221.3,0.01]
["bitfinex","ETHUSD",1731240480650,1.48169999,3222.1,3221.7,0.01]
["bitfinex","ETHUSD",1731240480867,0.06193885,3222.0,3221.4,0.8056625]
["bitfinex","ETHUSD",1731240481162,0.06193885,3222.0,3221.3,0.01]
["bitfinex","ETHUSD",1731240481163,0.28652885,3222.0,3221.5,0.03894932]
["bitfinex","ETHUSD",1731240481534,0.28652885,3222.0,3221.1,0.01]
["bitfinex","ETHUSD",1731240481727,0.170629,3221.9,3221.6,0.03889271]
["bitfinex","ETHUSD",1731240481928,0.06193885,3221.8,3221.4,0.01]
["bitfinex","ETHUSD",1731240482336,0.06193885,3221.8,3221.5,0.03901786]
["bitfinex","ETHUSD",1731240482967,0.06193885,3221.9,3221.5,0.03901786]
["bitfinex","ETHUSD",1731240483147,0.7662,3221.8,3221.1,0.01]
["bitfinex","ETHUSD",1731240483356,0.7662,3221.8,3221.6,0.03896125]
["bitfinex","ETHUSD",1731240483357,0.06193885,3221.7,3221.6,0.03896125]
["bitfinex","ETHUSD",1731240483666,0.06193885,3221.7,3220.8,0.01]
["bitfinex","ETHUSD",1731240484113,0.61693885,3221.7,3220.9,0.03935761]
["bitfinex","ETHUSD",1731240484232,0.77600035,3221.7,3221.0,0.01]
["bitfinex","ETHUSD",1731240484632,0.77600035,3221.7,3221.1,0.03924435]
["bitfinex","ETHUSD",1731240485167,0.77600035,3221.7,3221.2,0.03918772]
["bitfinex","ETHUSD",1731240485364,0.61693885,3221.7,3220.9,0.01]
["bitfinex","ETHUSD",1731240485569,0.61693885,3221.7,3221.1,0.01]
["bitfinex","ETHUSD",1731240485934,0.61693885,3221.7,3221.2,0.03905127]
["bitfinex","ETHUSD",1731240486138,1.17193885,3221.7,3220.7,0.3094]
["bitfinex","ETHUSD",1731240486378,1.17193885,3221.7,3221.3,0.03897182]
["bitfinex","ETHUSD",1731240486379,0.7762,3221.5,3221.3,0.03897182]
["bitfinex","ETHUSD",1731240486558,0.7662,3221.3,3220.5,0.01]
["bitfinex","ETHUSD",1731240486762,0.06193885,3221.2,3220.5,0.01]
["bitfinex","ETHUSD",1731240486938,0.7662,3221.1,3220.3,0.01]
["bitfinex","ETHUSD",1731240487129,0.06193885,3221.0,3220.3,0.01]
["bitfinex","ETHUSD",1731240487570,0.06193885,3221.0,3220.3,0.34097536]
["bitfinex","ETHUSD",1731240487765,0.06193885,3221.0,3220.4,0.33097536]
["bitfinex","ETHUSD",1731240488151,0.61693885,3221.0,3220.3,0.01]
["bitfinex","ETHUSD",1731240490143,1.17193885,3221.0,3220.1,0.1555682]
["bitfinex","ETHUSD",1731240490466,1.17193885,3221.0,3220.1,0.1455682]
["bitfinex","ETHUSD",1731240490467,0.7662,3220.8,3220.1,0.1455682]
["bitfinex","ETHUSD",1731240490640,0.06193885,3220.7,3220.1,0.1455682]
["bitfinex","ETHUSD",1731240490841,0.7662,3220.2,3220.1,0.1455682]
["bitfinex","ETHUSD",1731240491039,0.82813885,3220.2,3220.1,0.1455682]
["bitfinex","ETHUSD",1731240491678,0.7662,3219.9,3218.6,0.54134099]
["bitfinex","ETHUSD",1731240491839,0.7662,3219.9,3218.9,0.01]
["bitfinex","ETHUSD",1731240491840,0.06193885,3219.8,3218.9,0.01]
["bitfinex","ETHUSD",1731240492042,0.06193885,3219.8,3219.0,0.33097536]
["bitfinex","ETHUSD",1731240492239,0.7662,3219.7,3219.0,0.37099839]
["bitfinex","ETHUSD",1731240492565,0.06193885,3219.6,3219.0,0.04002303]
["bitfinex","ETHUSD",1731240492942,0.8087,3219.5,3219.0,0.04002303]
["bitfinex","ETHUSD",1731240493142,0.01,3219.1,3217.7,0.33097536]
["bitfinex","ETHUSD",1731240493375,0.01,3219.1,3214.3,3.257]
["bitfinex","ETHUSD",1731240493376,0.01,3218.2,3217.1,0.33097536]
["bitfinex","ETHUSD",1731240493691,0.8187,3217.9,3217.8,0.0383191]
["bitfinex","ETHUSD",1731240493843,0.8087,3218.3,3217.3,0.01]
["bitfinex","ETHUSD",1731240494041,0.8087,3218.1,3217.3,0.01]
["bitfinex","ETHUSD",1731240494243,0.8087,3218.1,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240494244,0.8187,3217.6,3217.4,0.03867097]
["bitfinex","ETHUSD",1731240494456,0.06193885,3217.5,3217.4,0.03867097]
["bitfinex","ETHUSD",1731240494648,0.06193885,3217.5,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240494909,0.01,3217.4,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240495044,0.06193885,3217.3,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240495245,0.8087,3217.2,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240495541,0.0608483,3217.1,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240496089,0.32,3217.9,3217.0,0.72261362]
["bitfinex","ETHUSD",1731240496380,0.8087,3217.4,3217.0,0.03885228]
["bitfinex","ETHUSD",1731240496553,0.0608483,3217.3,3217.0,0.03885228]
["bitfinex","ETHUSD",1731240497078,0.0608483,3217.3,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240498280,0.0608483,3217.3,3217.0,0.01]
["bitfinex","ETHUSD",1731240498491,0.0608483,3217.7,3217.0,0.02]
["bitfinex","ETHUSD",1731240498688,0.0608483,3217.7,3217.6,3.0]
["bitfinex","ETHUSD",1731240498985,0.0608483,3217.7,3217.6,3.03762389]
["bitfinex","ETHUSD",1731240499182,0.0608483,3217.7,3217.6,0.03762389]
["bitfinex","ETHUSD",1731240499386,0.0608483,3217.7,3217.3,0.01]
["bitfinex","ETHUSD",1731240499684,0.0608483,3217.7,3217.6,0.03762484]
["bitfinex","ETHUSD",1731240499983,0.0608483,3217.7,3217.3,0.01]
["bitfinex","ETHUSD",1731240499984,0.8695483,3217.7,3216.9,0.2776911]
["bitfinex","ETHUSD",1731240500187,0.8695483,3217.7,3217.6,0.03700474]
["bitfinex","ETHUSD",1731240500361,0.8695483,3217.7,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240500362,0.8695483,3217.7,3217.5,3.0]
["bitfinex","ETHUSD",1731240500549,0.8695483,3217.7,3217.6,0.03700474]
["bitfinex","ETHUSD",1731240500751,1.4245483,3217.7,3217.6,0.03700474]
["bitfinex","ETHUSD",1731240501047,1.62250313,3217.7,3217.6,0.03700474]
["bitfinex","ETHUSD",1731240501374,1.62250313,3217.7,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240501571,0.8087,3217.6,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240501771,0.0608483,3217.5,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240502079,0.8087,3217.4,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240502281,0.8087,3217.2,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240502469,0.8087,3217.0,3216.9,0.2676911]
["bitfinex","ETHUSD",1731240502781,1.1287,3217.0,3215.9,0.01]
["bitfinex","ETHUSD",1731240502990,0.0608483,3216.9,3215.9,0.01]
["bitfinex","ETHUSD",1731240503191,0.17445483,3216.8,3215.9,0.01]
["bitfinex","ETHUSD",1731240503359,0.0608483,3216.7,3216.0,0.01]
["bitfinex","ETHUSD",1731240504199,0.0608483,3216.7,3216.5,3.0]
["bitfinex","ETHUSD",1731240504491,0.8104,3216.6,3216.0,0.01]
["bitfinex","ETHUSD",1731240504692,0.0608483,3216.5,3216.0,0.01]
["bitfinex","ETHUSD",1731240504867,0.875,3217.0,3216.9,0.02]
["bitfinex","ETHUSD",1731240505066,0.875,3217.0,3216.9,0.35621567]
["bitfinex","ETHUSD",1731240505280,0.875,3217.0,3216.2,0.01]
["bitfinex","ETHUSD",1731240505481,0.0608483,3216.9,3216.2,0.3703164]
["bitfinex","ETHUSD",1731240505683,0.0608483,3216.9,3215.9,0.3242999]
["bitfinex","ETHUSD",1731240505869,0.8104,3216.8,3216.0,0.01]
["bitfinex","ETHUSD",1731240506078,0.0608483,3216.7,3216.0,0.01]
["bitfinex","ETHUSD",1731240506899,0.8104,3216.6,3215.5,0.3242999]
["bitfinex","ETHUSD",1731240507074,1.1304,3216.2,3215.2,0.01]
["bitfinex","ETHUSD",1731240507258,0.0608483,3216.1,3215.7,0.01]
["bitfinex","ETHUSD",1731240507881,0.0608483,3216.1,3215.5,0.02]
["bitfinex","ETHUSD",1731240508067,0.0608483,3216.1,3215.8,0.01]
["bitfinex","ETHUSD",1731240508405,0.0608483,3216.1,3215.3,0.01]
["bitfinex","ETHUSD",1731240508693,0.8104,3216.0,3215.5,0.01]
["bitfinex","ETHUSD",1731240508885,0.0608483,3215.9,3215.5,0.01]
["bitfinex","ETHUSD",1731240509381,0.6158483,3215.9,3215.5,0.01]
["bitfinex","ETHUSD",1731240510394,0.6158483,3215.9,3215.5,0.02]
["bitfinex","ETHUSD",1731240510593,0.555,3215.9,3215.8,0.01]
["bitfinex","ETHUSD",1731240510991,0.555,3215.9,3215.8,0.04532299]
["bitfinex","ETHUSD",1731240511664,1.11,3215.9,3215.8,0.04532299]
["bitfinex","ETHUSD",1731240512010,1.11,3215.9,3215.8,0.03532299]
["bitfinex","ETHUSD",1731240512159,1.11,3215.9,3215.7,0.02]
["bitfinex","ETHUSD",1731240512365,0.0608483,3215.8,3215.7,0.02]
["bitfinex","ETHUSD",1731240512586,0.0608483,3215.8,3215.7,0.01]
["bitfinex","ETHUSD",1731240512894,0.0608483,3215.8,3215.7,9.2294]
["bitfinex","ETHUSD",1731240513196,1.11,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1731240513358,1.30204,3215.9,3215.7,6.2194]
["bitfinex","ETHUSD",1731240513558,1.30204,3215.9,3215.8,6.2193]
["bitfinex","ETHUSD",1731240513806,1.85704,3215.9,3215.8,6.2193]
["bitfinex","ETHUSD",1731240513960,1.665,3215.9,3215.8,6.2193]
["bitfinex","ETHUSD",1731240515120,1.7258483,3215.9,3215.8,6.2193]
["bitfinex","ETHUSD",1731240515481,1.7258483,3215.9,3215.8,9.2193]
["bitfinex","ETHUSD",1731240516152,2.2808483,3215.9,3214.4,0.0344999]
["bitfinex","ETHUSD",1731240516419,0.01,3214.3,3213.7,0.1455682]
["bitfinex","ETHUSD",1731240516629,0.8712483,3214.2,3213.7,0.1455682]
["bitfinex","ETHUSD",1731240517535,0.8712483,3214.2,3212.3,0.37165173]
["bitfinex","ETHUSD",1731240517536,0.01,3213.4,3211.1,0.785]
["bitfinex","ETHUSD",1731240517685,0.8104,3213.6,3211.8,0.871249]
["bitfinex","ETHUSD",1731240517908,0.0608483,3213.5,3212.2,0.775]
["bitfinex","ETHUSD",1731240518217,0.8104,3214.2,3212.7,0.775]
["bitfinex","ETHUSD",1731240518218,0.555,3213.6,3212.7,0.775]
["bitfinex","ETHUSD",1731240518420,0.555,3213.6,3212.8,6.960232]
["bitfinex","ETHUSD",1731240518635,0.0608483,3213.5,3212.8,6.2251]
["bitfinex","ETHUSD",1731240519741,0.8104,3213.4,3212.8,6.2251]
["bitfinex","ETHUSD",1731240519894,0.0608483,3213.3,3212.8,6.2251]
["bitfinex","ETHUSD",1731240520399,0.8104,3213.2,3212.8,6.2251]
["bitfinex","ETHUSD",1731240520596,0.01,3212.9,3212.8,6.2251]
["bitfinex","ETHUSD",1731240520824,0.8104,3212.9,3212.8,6.2251]
["bitfinex","ETHUSD",1731240521011,0.8204,3212.9,3211.5,0.49024162]
["bitfinex","ETHUSD",1731240521197,0.0608483,3212.8,3211.5,0.49024162]
["bitfinex","ETHUSD",1731240521795,0.01,3212.4,3211.5,0.0960294]
["bitfinex","ETHUSD",1731240522034,0.8104,3212.2,3211.5,0.0960294]
["bitfinex","ETHUSD",1731240522245,0.0608483,3212.1,3211.5,0.0960294]
["bitfinex","ETHUSD",1731240522599,0.8104,3212.0,3211.6,6.2269]
["bitfinex","ETHUSD",1731240522800,0.0608483,3211.9,3211.6,6.26027071]
["bitfinex","ETHUSD",1731240523550,0.8051,3211.8,3211.6,6.26027071]
["bitfinex","ETHUSD",1731240523713,0.0608483,3211.7,3211.6,6.26027071]
["bitfinex","ETHUSD",1731240524337,0.8559483,3211.7,3210.6,0.1221229]
["bitfinex","ETHUSD",1731240524639,1.4109483,3211.7,3210.7,0.03284663]
["bitfinex","ETHUSD",1731240524839,1.4109483,3211.7,3210.6,0.10496953]
["bitfinex","ETHUSD",1731240525149,1.4109483,3211.7,3210.8,0.03169475]
["bitfinex","ETHUSD",1731240525312,1.4109483,3211.7,3210.7,6.26005174]
["bitfinex","ETHUSD",1731240525641,0.7951,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1731240525843,0.0608483,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1731240526015,0.0608483,3211.5,3211.1,0.03014443]
["bitfinex","ETHUSD",1731240526598,0.6158483,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1731240526797,0.7951,3211.4,3211.2,6.25834466]
["bitfinex","ETHUSD",1731240527033,0.0608483,3211.3,3211.2,6.2282]
["bitfinex","ETHUSD",1731240527233,1.02478744,3211.3,3211.2,6.2282]
["bitfinex","ETHUSD",1731240527600,1.03478744,3211.3,3211.2,2.1532109]
["bitfinex","ETHUSD",1731240528204,1.03478744,3211.3,3209.4,0.39421222]
["bitfinex","ETHUSD",1731240528205,0.01,3210.9,3209.4,0.39421222]
["bitfinex","ETHUSD",1731240528399,0.7951,3210.7,3209.2,0.39421222]
["bitfinex","ETHUSD",1731240528653,0.7951,3210.5,3209.1,0.39421222]
["bitfinex","ETHUSD",1731240528803,0.0608483,3210.4,3209.2,0.32175311]
["bitfinex","ETHUSD",1731240529003,0.7951,3210.3,3209.2,6.2309]
["bitfinex","ETHUSD",1731240529231,0.05871809,3210.2,3209.2,6.2309]
["bitfinex","ETHUSD",1731240529445,0.7951,3210.1,3209.2,6.2309]
["bitfinex","ETHUSD",1731240529607,0.05871809,3210.0,3209.2,6.1809]
["bitfinex","ETHUSD",1731240529939,0.05871809,3210.0,3209.3,0.38962262]
["bitfinex","ETHUSD",1731240530144,0.05871809,3210.0,3209.2,6.1809]
["bitfinex","ETHUSD",1731240530331,0.05871809,3210.0,3209.4,6.2817]
["bitfinex","ETHUSD",1731240530515,0.05871809,3210.2,3209.4,6.2817]
["bitfinex","ETHUSD",1731240531061,0.61371809,3210.2,3209.4,6.2817]
["bitfinex","ETHUSD",1731240531340,0.7951,3210.1,3209.4,6.2817]
["bitfinex","ETHUSD",1731240531502,0.05871809,3210.0,3209.4,6.2817]
["bitfinex","ETHUSD",1731240531850,0.555,3210.2,3209.5,0.82572232]
["bitfinex","ETHUSD",1731240532004,0.05871809,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1731240532206,0.7951,3210.0,3209.7,3.0]
["bitfinex","ETHUSD",1731240532441,0.05871809,3209.9,3209.8,6.2809]
["bitfinex","ETHUSD",1731240533142,1.40881809,3209.9,3208.2,0.7634]
["bitfinex","ETHUSD",1731240533347,1.40881809,3209.9,3207.8,0.01]
["bitfinex","ETHUSD",1731240533348,0.7951,3209.8,3208.4,0.70322975]
["bitfinex","ETHUSD",1731240533650,0.04203125,3210.2,3208.8,0.01]
["bitfinex","ETHUSD",1731240533857,0.04203125,3210.2,3209.7,0.7634]
["bitfinex","ETHUSD",1731240534016,0.04203125,3210.2,3209.8,1.72595791]
["bitfinex","ETHUSD",1731240534560,0.04203125,3210.2,3209.8,0.62384781]
["bitfinex","ETHUSD",1731240534742,0.04203125,3210.2,3208.8,1.58187213]
["bitfinex","ETHUSD",1731240534743,3.53418501,3210.1,3208.8,1.58187213]
["bitfinex","ETHUSD",1731240534948,3.53418501,3210.1,3206.5,0.7634]
["bitfinex","ETHUSD",1731240534949,0.01,3208.8,3206.5,0.7634]
["bitfinex","ETHUSD",1731240535261,0.01,3208.6,3206.5,0.7734]
["bitfinex","ETHUSD",1731240535432,0.7951,3208.5,3206.6,0.7634]
["bitfinex","ETHUSD",1731240535621,0.7951,3208.5,3206.7,0.3194]
["bitfinex","ETHUSD",1731240535815,0.7951,3208.5,3206.7,0.85544038]
["bitfinex","ETHUSD",1731240536014,0.7951,3208.5,3207.2,0.7634]
["bitfinex","ETHUSD",1731240536315,0.7951,3208.5,3207.3,0.89322987]
["bitfinex","ETHUSD",1731240536915,0.7951,3208.5,3208.0,3.0]
["bitfinex","ETHUSD",1731240537149,3.0,3209.9,3209.2,3.0]
["bitfinex","ETHUSD",1731240537150,0.7951,3209.9,3209.2,3.0]
["bitfinex","ETHUSD",1731240537353,0.01,3209.4,3208.1,1.38019232]
["bitfinex","ETHUSD",1731240537570,0.8051,3209.3,3208.5,3.0]
["bitfinex","ETHUSD",1731240538054,0.7951,3208.9,3206.8,0.16288404]
["bitfinex","ETHUSD",1731240538249,0.7951,3208.2,3206.7,1.37610526]
["bitfinex","ETHUSD",1731240538455,0.01,3208.0,3206.3,0.48287539]
["bitfinex","ETHUSD",1731240538752,0.7951,3207.9,3206.7,0.48287539]
["bitfinex","ETHUSD",1731240539853,1.3501,3207.9,3206.7,0.48287539]
["bitfinex","ETHUSD",1731240540278,0.555,3207.9,3206.8,0.52435626]
["bitfinex","ETHUSD",1731240540557,0.555,3207.9,3207.0,0.7634]
["bitfinex","ETHUSD",1731240540718,0.555,3207.9,3206.8,0.53435626]
["bitfinex","ETHUSD",1731240540719,0.555,3207.9,3206.8,0.52435626]
["bitfinex","ETHUSD",1731240540922,0.555,3207.9,3206.5,0.7634]
["bitfinex","ETHUSD",1731240541166,0.7951,3207.8,3206.5,1.28775626]
["bitfinex","ETHUSD",1731240541369,0.7951,3207.8,3206.6,0.52435626]
["bitfinex","ETHUSD",1731240541660,0.7951,3207.8,3206.2,0.89661149]
["bitfinex","ETHUSD",1731240541961,1.3501,3207.8,3206.3,0.37225523]
["bitfinex","ETHUSD",1731240542121,1.3501,3207.8,3206.3,0.89661149]
["bitfinex","ETHUSD",1731240542453,1.3501,3207.8,3206.3,0.90661149]
["bitfinex","ETHUSD",1731240542669,0.555,3207.8,3206.5,0.7634]
["bitfinex","ETHUSD",1731240542836,0.555,3207.8,3207.1,0.7711]
["bitfinex","ETHUSD",1731240543162,0.555,3207.8,3206.0,0.7951]
["bitfinex","ETHUSD",1731240543163,0.555,3207.8,3207.6,0.02]
["bitfinex","ETHUSD",1731240543354,0.555,3207.8,3207.7,1.28545626]
["bitfinex","ETHUSD",1731240543557,0.7733,3209.7,3208.4,0.01]
["bitfinex","ETHUSD",1731240543853,0.7733,3210.8,3209.8,3.0]
["bitfinex","ETHUSD",1731240544168,0.555,3209.7,3209.5,0.7611]
["bitfinex","ETHUSD",1731240544390,0.555,3209.7,3209.0,0.7611]
["bitfinex","ETHUSD",1731240544762,0.555,3209.7,3209.2,0.02]
["bitfinex","ETHUSD",1731240544981,0.555,3209.7,3209.3,0.01]
["bitfinex","ETHUSD",1731240545175,0.555,3209.7,3209.2,0.02]
["bitfinex","ETHUSD",1731240545363,0.555,3209.7,3209.2,0.01]
["bitfinex","ETHUSD",1731240545561,0.555,3209.7,3209.0,0.7711]
["bitfinex","ETHUSD",1731240545767,0.555,3209.7,3209.0,0.7611]
["bitfinex","ETHUSD",1731240546160,1.11,3209.7,3209.0,0.7611]
["bitfinex","ETHUSD",1731240546351,1.11,3209.7,3208.6,0.7611]
["bitfinex","ETHUSD",1731240546554,1.11,3209.7,3208.7,0.06232688]
["bitfinex","ETHUSD",1731240546861,1.11,3209.7,3209.0,0.01]
["bitfinex","ETHUSD",1731240547096,1.11,3209.7,3209.1,0.52435626]
["bitfinex","ETHUSD",1731240547264,1.2765,3209.7,3208.6,0.7611]
["bitfinex","ETHUSD",1731240547666,1.11,3209.7,3208.6,0.7611]
["bitfinex","ETHUSD",1731240547889,1.11,3209.7,3208.7,0.45791429]
["bitfinex","ETHUSD",1731240548105,1.665,3209.7,3208.7,0.91994482]
["bitfinex","ETHUSD",1731240548464,1.66306,3209.7,3208.6,0.01]
["bitfinex","ETHUSD",1731240548718,1.66306,3209.7,3208.6,0.43161]
["bitfinex","ETHUSD",1731240549001,1.66306,3209.7,3208.6,0.44161]
["bitfinex","ETHUSD",1731240549179,1.884866,3209.7,3208.3,0.06233003]
["bitfinex","ETHUSD",1731240549373,1.884866,3209.7,3208.3,0.49394003]
["bitfinex","ETHUSD",1731240549579,1.66306,3209.7,3208.4,0.44161]
["bitfinex","ETHUSD",1731240549774,1.66306,3209.7,3208.5,0.06232385]
["bitfinex","ETHUSD",1731240549996,1.66306,3209.7,3208.8,0.01]
["bitfinex","ETHUSD",1731240550301,1.66306,3209.7,3208.9,0.7611]
["bitfinex","ETHUSD",1731240550508,2.21806,3209.7,3208.9,0.7611]
["bitfinex","ETHUSD",1731240551178,2.495366,3209.7,3208.5,0.7611]
["bitfinex","ETHUSD",1731240551363,0.7733,3209.6,3208.0,0.7711]
["bitfinex","ETHUSD",1731240551679,1.0228366,3209.6,3208.4,0.01]
["bitfinex","ETHUSD",1731240552000,2.21806,3209.7,3208.7,0.01]
["bitfinex","ETHUSD",1731240552167,2.21806,3209.7,3208.8,0.95596626]
["bitfinex","ETHUSD",1731240552367,2.21806,3209.7,3208.9,0.06231987]
["bitfinex","ETHUSD",1731240552609,2.77306,3209.7,3209.0,0.95596626]
["bitfinex","ETHUSD",1731240553175,2.77306,3209.7,3209.0,0.43161]
["bitfinex","ETHUSD",1731240553399,2.77306,3209.7,3208.8,0.52435626]
["bitfinex","ETHUSD",1731240553707,2.77306,3209.7,3207.4,0.39429234]
["bitfinex","ETHUSD",1731240553708,0.7733,3209.6,3207.8,0.52435626]
["bitfinex","ETHUSD",1731240553884,0.01,3208.9,3206.6,0.7611]
["bitfinex","ETHUSD",1731240554215,0.7733,3208.8,3206.6,0.7811]
["bitfinex","ETHUSD",1731240554409,0.7733,3208.8,3206.8,0.01]
["bitfinex","ETHUSD",1731240554567,1.3283,3208.8,3207.2,0.01]
["bitfinex","ETHUSD",1731240554766,1.3283,3208.8,3206.9,0.06235586]
["bitfinex","ETHUSD",1731240554767,0.7833,3208.7,3206.6,1.24101262]
["bitfinex","ETHUSD",1731240555001,0.7833,3208.7,3206.6,0.7611]
["bitfinex","ETHUSD",1731240555306,0.7733,3208.7,3206.8,0.01]
["bitfinex","ETHUSD",1731240555548,0.7733,3208.7,3206.6,0.7611]
["bitfinex","ETHUSD",1731240556591,0.01,3208.5,3206.2,0.01]
["bitfinex","ETHUSD",1731240556789,0.01,3208.5,3206.1,1.08160297]
["bitfinex","ETHUSD",1731240556790,0.01,3208.2,3206.1,1.08160297]
["bitfinex","ETHUSD",1731240557085,0.7733,3208.1,3206.1,0.7611]
["bitfinex","ETHUSD",1731240557289,0.7733,3208.1,3205.8,0.555]
["bitfinex","ETHUSD",1731240557926,0.7833,3208.0,3205.8,0.555]
["bitfinex","ETHUSD",1731240558283,0.7833,3208.6,3206.1,0.7611]
["bitfinex","ETHUSD",1731240558520,0.7833,3208.5,3205.9,0.47222293]
["bitfinex","ETHUSD",1731240558724,0.7733,3208.1,3205.7,1.17974877]
["bitfinex","ETHUSD",1731240558929,0.7733,3207.7,3205.3,0.7611]
["bitfinex","ETHUSD",1731240559115,0.7733,3207.1,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240559317,0.7733,3207.1,3205.0,1.32890407]
["bitfinex","ETHUSD",1731240559318,0.7833,3207.1,3205.0,1.32890407]
["bitfinex","ETHUSD",1731240559635,0.7733,3207.1,3205.0,0.56780407]
["bitfinex","ETHUSD",1731240559837,0.7833,3207.1,3205.0,0.56780407]
["bitfinex","ETHUSD",1731240560034,0.01,3206.9,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240560243,0.7733,3206.8,3205.0,0.57685807]
["bitfinex","ETHUSD",1731240560532,0.7733,3206.8,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240561128,0.7733,3206.7,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240561339,0.7733,3206.5,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240562191,0.01,3206.3,3205.0,0.1491553]
["bitfinex","ETHUSD",1731240562413,0.7733,3205.5,3204.2,0.1221229]
["bitfinex","ETHUSD",1731240563135,1.3283,3205.5,3204.2,0.1221229]
["bitfinex","ETHUSD",1731240564420,1.3283,3205.5,3203.5,0.01]
["bitfinex","ETHUSD",1731240564421,0.7816,3205.1,3203.3,0.01]
["bitfinex","ETHUSD",1731240564608,0.7816,3205.1,3203.4,0.4154629]
["bitfinex","ETHUSD",1731240564808,0.7816,3205.1,3203.5,0.4054629]
["bitfinex","ETHUSD",1731240565044,0.7816,3205.1,3203.9,0.01]
["bitfinex","ETHUSD",1731240565197,0.555,3205.1,3204.0,0.4054629]
["bitfinex","ETHUSD",1731240565397,0.555,3205.1,3204.1,0.06240857]
["bitfinex","ETHUSD",1731240565598,0.555,3205.1,3204.2,0.4054629]
["bitfinex","ETHUSD",1731240565807,0.555,3205.1,3203.8,0.01]
["bitfinex","ETHUSD",1731240566020,0.555,3205.1,3204.0,0.01]
["bitfinex","ETHUSD",1731240566305,0.555,3205.1,3204.1,0.3666629]
["bitfinex","ETHUSD",1731240566901,0.555,3205.1,3204.3,3.0]
["bitfinex","ETHUSD",1731240567097,0.555,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1731240567310,1.11,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1731240567626,1.11,3205.1,3204.7,3.0]
["bitfinex","ETHUSD",1731240568137,1.11,3205.1,3204.8,6.2406]
["bitfinex","ETHUSD",1731240568435,1.11,3205.1,3204.9,3.0]
["bitfinex","ETHUSD",1731240568644,0.7816,3205.0,3204.8,6.2406]
["bitfinex","ETHUSD",1731240568827,0.97076,3204.9,3204.8,6.2406]
["bitfinex","ETHUSD",1731240569018,0.7816,3204.9,3204.8,5.4073]
["bitfinex","ETHUSD",1731240569351,0.555,3204.9,3203.3,0.01]
["bitfinex","ETHUSD",1731240569530,0.555,3204.9,3203.1,0.01]
["bitfinex","ETHUSD",1731240569726,0.555,3204.9,3203.3,0.01]
["bitfinex","ETHUSD",1731240569936,0.555,3204.9,3203.1,0.35374623]
["bitfinex","ETHUSD",1731240570244,0.555,3204.9,3202.3,0.02]
["bitfinex","ETHUSD",1731240570403,0.555,3204.9,3202.6,0.01]
["bitfinex","ETHUSD",1731240570602,0.01,3204.2,3202.1,0.07856308]
["bitfinex","ETHUSD",1731240570844,0.01,3204.4,3202.0,0.469117]
["bitfinex","ETHUSD",1731240571048,0.01,3204.0,3201.7,0.1491553]
["bitfinex","ETHUSD",1731240571251,0.01,3204.5,3201.7,0.1491553]
["bitfinex","ETHUSD",1731240571538,0.555,3204.0,3201.7,0.1491553]
["bitfinex","ETHUSD",1731240571712,0.555,3204.0,3202.1,0.7503]
["bitfinex","ETHUSD",1731240571915,0.555,3204.0,3202.2,0.33692339]
["bitfinex","ETHUSD",1731240572145,0.6607,3203.9,3202.2,0.01]
["bitfinex","ETHUSD",1731240572304,0.6607,3203.9,3201.7,0.7041553]
["bitfinex","ETHUSD",1731240572504,0.6607,3203.9,3202.3,6.244]
["bitfinex","ETHUSD",1731240572735,0.6607,3203.9,3202.3,6.8684]
["bitfinex","ETHUSD",1731240572942,0.6707,3203.9,3202.3,6.244]
["bitfinex","ETHUSD",1731240573439,0.6607,3203.6,3202.3,6.244]
["bitfinex","ETHUSD",1731240574217,0.555,3203.9,3202.4,0.7503]
["bitfinex","ETHUSD",1731240574452,0.555,3203.9,3202.6,0.01]
["bitfinex","ETHUSD",1731240574737,0.555,3203.9,3202.8,3.0]
["bitfinex","ETHUSD",1731240574935,0.555,3203.9,3203.0,3.0]
["bitfinex","ETHUSD",1731240575435,0.555,3203.9,3203.4,0.01]
["bitfinex","ETHUSD",1731240575638,0.555,3203.9,3203.6,3.0]
["bitfinex","ETHUSD",1731240575842,1.11,3203.9,3203.7,0.3]
["bitfinex","ETHUSD",1731240576037,1.11,3203.9,3203.8,3.0]
["bitfinex","ETHUSD",1731240576405,1.11,3203.9,3203.8,3.01]
["bitfinex","ETHUSD",1731240576715,1.11,3203.9,3203.8,9.57117256]
["bitfinex","ETHUSD",1731240576923,1.11,3203.9,3203.8,10.54828982]
["bitfinex","ETHUSD",1731240577120,1.11,3203.9,3203.8,10.55828982]
["bitfinex","ETHUSD",1731240577319,0.555,3204.0,3203.9,1.07887256]
["bitfinex","ETHUSD",1731240577514,0.555,3204.0,3203.9,1.06887256]
["bitfinex","ETHUSD",1731240577867,0.555,3204.9,3204.0,3.0]
["bitfinex","ETHUSD",1731240578102,0.555,3204.9,3204.1,6.242]
["bitfinex","ETHUSD",1731240578262,0.555,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1731240578677,0.555,3204.9,3204.3,0.06241431]
["bitfinex","ETHUSD",1731240578849,0.555,3204.9,3204.4,0.33809869]
["bitfinex","ETHUSD",1731240579047,0.555,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1731240580052,0.6607,3204.8,3204.1,6.242]
["bitfinex","ETHUSD",1731240580248,0.6607,3204.8,3204.1,6.2692146]
["bitfinex","ETHUSD",1731240581654,0.6607,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1731240582164,1.2157,3204.8,3204.2,3.95413606]
["bitfinex","ETHUSD",1731240582469,1.2157,3204.8,3204.4,3.0]
["bitfinex","ETHUSD",1731240582613,0.555,3204.8,3204.4,3.06241228]
["bitfinex","ETHUSD",1731240582818,0.555,3204.8,3204.4,3.0]
["bitfinex","ETHUSD",1731240583226,0.555,3204.8,3204.5,0.3094]
["bitfinex","ETHUSD",1731240583429,0.555,3204.8,3204.4,3.0272146]
["bitfinex","ETHUSD",1731240584419,1.11,3204.8,3204.4,3.95409606]
["bitfinex","ETHUSD",1731240585456,0.39757117,3205.5,3204.5,0.8269]
["bitfinex","ETHUSD",1731240585661,0.39757117,3205.5,3204.6,3.0]
["bitfinex","ETHUSD",1731240585951,0.39757117,3205.5,3204.7,1.04091726]
["bitfinex","ETHUSD",1731240586316,0.95257117,3205.5,3204.7,1.38198982]
["bitfinex","ETHUSD",1731240586843,0.95257117,3205.5,3204.8,0.40347029]
["bitfinex","ETHUSD",1731240587030,0.95257117,3205.5,3204.9,3.0]
["bitfinex","ETHUSD",1731240587226,0.6607,3207.1,3205.5,0.01]
["bitfinex","ETHUSD",1731240587453,0.6607,3207.1,3205.7,0.8269]
["bitfinex","ETHUSD",1731240587619,0.6607,3207.5,3205.8,0.40344568]
["bitfinex","ETHUSD",1731240587818,0.6607,3207.5,3205.9,3.0]
["bitfinex","ETHUSD",1731240588030,0.01,3207.9,3206.1,3.0]
["bitfinex","ETHUSD",1731240588235,0.6607,3206.7,3206.1,3.0]
["bitfinex","ETHUSD",1731240588646,1.11,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1731240589308,1.11,3206.8,3206.3,3.0]
["bitfinex","ETHUSD",1731240589439,0.9181701,3206.8,3206.3,3.0]
["bitfinex","ETHUSD",1731240589617,0.9181701,3206.8,3206.4,0.95789726]
["bitfinex","ETHUSD",1731240589824,0.9181701,3206.8,3206.3,3.0]
["bitfinex","ETHUSD",1731240590567,1.4731701,3206.8,3206.3,3.0]
["bitfinex","ETHUSD",1731240590928,0.6607,3208.0,3206.3,3.0]
["bitfinex","ETHUSD",1731240591242,0.6607,3208.0,3206.4,0.97163068]
["bitfinex","ETHUSD",1731240591645,0.6607,3208.0,3206.6,3.0]
["bitfinex","ETHUSD",1731240591851,0.6607,3208.0,3206.7,0.39591157]
["bitfinex","ETHUSD",1731240592362,0.6607,3208.0,3206.8,0.8269]
["bitfinex","ETHUSD",1731240592570,0.6607,3208.0,3206.9,0.39591157]
["bitfinex","ETHUSD",1731240592876,1.2157,3208.0,3206.9,0.39591157]
["bitfinex","ETHUSD",1731240595043,1.7707,3208.0,3206.9,0.39591157]
["bitfinex","ETHUSD",1731240595584,1.7707,3208.0,3207.0,1.245294]
["bitfinex","ETHUSD",1731240595870,1.11,3208.0,3207.1,0.21179977]
["bitfinex","ETHUSD",1731240596163,1.11,3208.0,3207.1,0.42332824]
["bitfinex","ETHUSD",1731240596379,1.11,3208.0,3207.2,0.8269]
["bitfinex","ETHUSD",1731240596543,1.11,3208.0,3207.3,0.42332824]
["bitfinex","ETHUSD",1731240597373,1.665,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1731240597533,1.665,3208.0,3207.6,0.3]
["bitfinex","ETHUSD",1731240597735,0.82286333,3208.0,3207.6,0.3]
["bitfinex","ETHUSD",1731240598562,0.82286333,3208.0,3207.6,0.77441678]
["bitfinex","ETHUSD",1731240599070,0.82286333,3208.0,3207.6,0.47441678]
["bitfinex","ETHUSD",1731240599228,0.82286333,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1731240599433,1.37786333,3208.0,3207.6,0.42332824]
["bitfinex","ETHUSD",1731240600787,1.37786333,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1731240600949,1.37786333,3208.0,3207.4,6.2356]
["bitfinex","ETHUSD",1731240601276,1.37786333,3208.0,3207.5,0.8269]
["bitfinex","ETHUSD",1731240601485,1.93286333,3208.0,3207.5,1.25022824]
["bitfinex","ETHUSD",1731240601753,0.93848212,3208.0,3207.5,1.25022824]
["bitfinex","ETHUSD",1731240602153,0.93848212,3208.0,3207.6,0.06234658]
["bitfinex","ETHUSD",1731240602460,0.555,3208.5,3207.7,0.43125748]
["bitfinex","ETHUSD",1731240602654,0.555,3208.5,3207.7,0.85458572]
["bitfinex","ETHUSD",1731240603483,0.555,3208.5,3207.9,0.8179]
["bitfinex","ETHUSD",1731240603688,0.555,3208.5,3208.0,6.96712824]
["bitfinex","ETHUSD",1731240603689,0.13108805,3208.5,3208.0,6.96712824]
["bitfinex","ETHUSD",1731240603893,0.13108805,3208.5,3208.2,0.3094]
["bitfinex","ETHUSD",1731240604100,0.13108805,3208.5,3208.3,0.42332824]
["bitfinex","ETHUSD",1731240604396,0.05901706,3208.5,3208.4,0.8179]
["bitfinex","ETHUSD",1731240604558,0.05901706,3208.5,3208.4,0.42332824]
["bitfinex","ETHUSD",1731240604752,0.05901706,3208.5,3208.1,3.0]
["bitfinex","ETHUSD",1731240604953,0.05901706,3208.5,3208.1,3.42332824]
["bitfinex","ETHUSD",1731240605161,0.01,3208.0,3205.5,0.01]
["bitfinex","ETHUSD",1731240605376,0.6607,3208.1,3206.1,0.555]
["bitfinex","ETHUSD",1731240605583,0.555,3208.0,3206.1,0.555]
["bitfinex","ETHUSD",1731240605784,0.6607,3207.9,3206.1,0.555]
["bitfinex","ETHUSD",1731240606173,0.6607,3207.9,3206.3,0.3094]
["bitfinex","ETHUSD",1731240606353,0.555,3208.0,3206.5,1.1273]
["bitfinex","ETHUSD",1731240607642,1.11,3208.0,3206.5,1.1273]
["bitfinex","ETHUSD",1731240608361,1.11,3208.0,3206.5,1.28755927]
["bitfinex","ETHUSD",1731240609795,1.665,3208.0,3206.5,1.28755927]
["bitfinex","ETHUSD",1731240610284,1.665,3208.0,3206.6,0.35234559]
["bitfinex","ETHUSD",1731240610447,1.665,3208.0,3206.8,0.01]
["bitfinex","ETHUSD",1731240610647,1.08461195,3208.7,3206.8,0.01]
["bitfinex","ETHUSD",1731240610648,1.08461195,3208.7,3207.1,0.8179]
["bitfinex","ETHUSD",1731240610887,0.99646558,3208.7,3207.2,0.01]
["bitfinex","ETHUSD",1731240611399,0.99646558,3208.7,3208.4,3.0]
["bitfinex","ETHUSD",1731240611686,0.6607,3208.4,3206.1,1.3729]
["bitfinex","ETHUSD",1731240612392,0.6607,3208.4,3206.1,1.65288129]
["bitfinex","ETHUSD",1731240612569,0.6607,3208.4,3206.2,0.8179]
["bitfinex","ETHUSD",1731240612751,0.6607,3208.4,3206.3,0.37334506]
["bitfinex","ETHUSD",1731240612958,0.6607,3208.4,3206.6,0.8179]
["bitfinex","ETHUSD",1731240613153,0.89076558,3208.7,3207.1,0.8179]
["bitfinex","ETHUSD",1731240613586,0.89076558,3208.7,3208.5,3.0]
["bitfinex","ETHUSD",1731240613773,1.10141214,3208.7,3208.6,3.0]
["bitfinex","ETHUSD",1731240613983,1.10141214,3208.7,3207.1,0.8179]
["bitfinex","ETHUSD",1731240613984,1.44576558,3208.7,3207.1,0.8179]
["bitfinex","ETHUSD",1731240614888,0.6607,3208.6,3206.4,0.32235962]
["bitfinex","ETHUSD",1731240615074,0.6607,3208.4,3206.1,0.555]
["bitfinex","ETHUSD",1731240615989,0.6607,3208.4,3206.1,1.0319343]
["bitfinex","ETHUSD",1731240616195,0.01,3207.8,3206.1,0.4769343]
["bitfinex","ETHUSD",1731240616393,0.6607,3207.7,3205.5,0.8179]
["bitfinex","ETHUSD",1731240616582,0.6607,3207.7,3205.6,1.031934]
["bitfinex","ETHUSD",1731240617620,0.6607,3207.7,3205.5,0.46929623]
["bitfinex","ETHUSD",1731240617790,0.01,3207.8,3205.1,0.31851171]
["bitfinex","ETHUSD",1731240617791,0.6607,3207.2,3205.3,0.6607]
["bitfinex","ETHUSD",1731240618302,0.6607,3207.1,3205.1,0.97921171]
["bitfinex","ETHUSD",1731240618706,0.6707,3207.1,3205.1,1.11809395]
["bitfinex","ETHUSD",1731240618880,0.6607,3206.1,3204.5,0.0272146]
["bitfinex","ETHUSD",1731240619521,0.6607,3206.1,3204.5,0.1518416]
["bitfinex","ETHUSD",1731240620019,0.6607,3205.9,3204.5,0.0272146]
["bitfinex","ETHUSD",1731240620185,0.6607,3205.6,3204.5,0.0272146]
["bitfinex","ETHUSD",1731240620584,0.60165996,3205.6,3204.5,0.0272146]
["bitfinex","ETHUSD",1731240620808,0.01,3205.3,3204.5,0.0272146]
["bitfinex","ETHUSD",1731240621015,0.01,3205.1,3202.6,0.05339038]
["bitfinex","ETHUSD",1731240621185,0.01,3205.1,3202.9,0.33610962]
["bitfinex","ETHUSD",1731240621381,0.01,3204.8,3202.9,0.33610962]
["bitfinex","ETHUSD",1731240621593,0.01,3204.8,3202.7,0.33610962]
["bitfinex","ETHUSD",1731240621845,0.01,3204.3,3202.7,0.33610962]
["bitfinex","ETHUSD",1731240622120,0.01,3204.7,3202.7,0.33610962]
["bitfinex","ETHUSD",1731240622329,0.555,3204.3,3202.7,0.33610962]
["bitfinex","ETHUSD",1731240622483,0.555,3204.3,3202.3,1.29081019]
["bitfinex","ETHUSD",1731240622683,0.565,3204.3,3201.8,0.31758848]
["bitfinex","ETHUSD",1731240622881,0.555,3204.3,3202.3,0.32699489]
["bitfinex","ETHUSD",1731240623448,0.01,3204.2,3202.3,0.32699489]
["bitfinex","ETHUSD",1731240623742,0.5644,3204.1,3201.8,0.46939186]
["bitfinex","ETHUSD",1731240623939,0.5644,3204.1,3202.0,0.31705385]
["bitfinex","ETHUSD",1731240624445,0.5644,3204.0,3202.0,0.31705385]
["bitfinex","ETHUSD",1731240624645,0.5644,3204.0,3203.1,3.0]
["bitfinex","ETHUSD",1731240625006,0.5644,3204.0,3202.0,0.31705385]
["bitfinex","ETHUSD",1731240626123,0.01,3203.9,3203.1,3.0]
["bitfinex","ETHUSD",1731240626327,0.5644,3203.8,3201.7,0.5283232]
["bitfinex","ETHUSD",1731240627106,0.5644,3203.8,3201.8,0.06246338]
["bitfinex","ETHUSD",1731240627443,0.5644,3203.8,3201.8,0.31430385]
["bitfinex","ETHUSD",1731240627743,0.00126405,3203.8,3202.2,0.01]
["bitfinex","ETHUSD",1731240627955,0.23595435,3204.1,3202.5,0.8044]
["bitfinex","ETHUSD",1731240628133,0.23595435,3204.1,3202.6,0.41284466]
["bitfinex","ETHUSD",1731240628314,0.555,3204.3,3202.7,3.0]
["bitfinex","ETHUSD",1731240628641,0.555,3204.1,3202.9,3.0]
["bitfinex","ETHUSD",1731240628842,0.555,3204.1,3203.0,6.5945099]
["bitfinex","ETHUSD",1731240629048,0.555,3204.1,3203.1,3.0]
["bitfinex","ETHUSD",1731240629361,0.555,3204.1,3203.3,3.0]
["bitfinex","ETHUSD",1731240629715,0.555,3204.1,3203.5,3.0]
["bitfinex","ETHUSD",1731240629920,0.555,3204.1,3203.6,6.243]
["bitfinex","ETHUSD",1731240630116,0.555,3204.1,3203.7,3.0]
["bitfinex","ETHUSD",1731240630445,0.555,3204.1,3203.9,3.0]
["bitfinex","ETHUSD",1731240630669,1.11,3204.1,3203.9,3.0]
["bitfinex","ETHUSD",1731240631241,1.11,3204.1,3204.0,6.2422]
["bitfinex","ETHUSD",1731240631427,1.11,3204.1,3204.0,9.2422]
["bitfinex","ETHUSD",1731240632153,1.11,3204.1,3204.0,9.29921304]
["bitfinex","ETHUSD",1731240632670,1.665,3204.1,3204.0,9.29921304]
["bitfinex","ETHUSD",1731240633873,0.555,3204.3,3204.0,9.29921304]
["bitfinex","ETHUSD",1731240633874,0.1739981,3204.3,3204.1,3.0]
["bitfinex","ETHUSD",1731240634029,0.1739981,3204.3,3204.2,0.05727184]
["bitfinex","ETHUSD",1731240634226,0.1739981,3204.3,3204.2,6.2418]
["bitfinex","ETHUSD",1731240634453,0.1739981,3204.3,3204.2,6.29791033]
["bitfinex","ETHUSD",1731240634654,0.7289981,3204.3,3204.2,2.29801033]
["bitfinex","ETHUSD",1731240635448,0.7289981,3204.3,3204.2,0.05611033]
["bitfinex","ETHUSD",1731240635648,0.7289981,3204.3,3202.2,0.46053188]
["bitfinex","ETHUSD",1731240635973,0.7289981,3204.3,3202.3,0.40762723]
["bitfinex","ETHUSD",1731240636335,0.7289981,3204.3,3203.8,3.0]
["bitfinex","ETHUSD",1731240636578,0.7289981,3204.3,3203.9,6.2424]
["bitfinex","ETHUSD",1731240636777,1.2839981,3204.3,3204.0,3.0]
["bitfinex","ETHUSD",1731240637272,1.2839981,3204.3,3204.1,6.29835619]
["bitfinex","ETHUSD",1731240637835,1.2839981,3204.3,3201.3,0.1448138]
["bitfinex","ETHUSD",1731240637836,0.01,3203.0,3201.3,0.1448138]
["bitfinex","ETHUSD",1731240638449,0.02,3203.0,3201.3,0.1448138]
["bitfinex","ETHUSD",1731240638850,0.01,3201.8,3201.3,0.1448138]
["bitfinex","ETHUSD",1731240639140,0.01,3201.7,3200.0,0.5]
["bitfinex","ETHUSD",1731240639477,0.01,3201.4,3200.1,0.36150267]
["bitfinex","ETHUSD",1731240639677,0.02,3201.4,3200.1,0.36150267]
["bitfinex","ETHUSD",1731240639879,0.01,3201.4,3200.1,0.36150267]
["bitfinex","ETHUSD",1731240640677,0.02,3201.4,3200.1,0.36150267]
["bitfinex","ETHUSD",1731240640860,0.555,3201.4,3200.1,0.36150267]
["bitfinex","ETHUSD",1731240641068,0.555,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240641069,0.01,3200.8,3200.0,0.5]
["bitfinex","ETHUSD",1731240641384,0.555,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240641529,0.555,3201.4,3200.1,0.36916933]
["bitfinex","ETHUSD",1731240643084,1.11,3201.4,3200.1,0.36916933]
["bitfinex","ETHUSD",1731240643636,1.11,3201.4,3200.6,3.0]
["bitfinex","ETHUSD",1731240643832,1.11,3201.4,3200.1,0.36916933]
["bitfinex","ETHUSD",1731240644139,1.11,3201.4,3200.4,3.0]
["bitfinex","ETHUSD",1731240644582,1.11,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240645283,1.665,3201.4,3200.1,0.05126762]
["bitfinex","ETHUSD",1731240645583,1.665,3201.4,3200.1,0.50959805]
["bitfinex","ETHUSD",1731240645785,1.665,3201.4,3200.2,0.18140981]
["bitfinex","ETHUSD",1731240645949,1.665,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1731240646273,1.665,3201.4,3201.1,0.05058795]
["bitfinex","ETHUSD",1731240646489,1.8315,3201.4,3200.1,0.38842303]
["bitfinex","ETHUSD",1731240646775,1.8315,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240646776,1.8315,3201.4,3200.8,3.0]
["bitfinex","ETHUSD",1731240647179,2.3865,3201.4,3200.9,0.05093178]
["bitfinex","ETHUSD",1731240647376,0.18315,3201.3,3200.9,0.05093178]
["bitfinex","ETHUSD",1731240647539,0.18315,3201.3,3200.5,3.0]
["bitfinex","ETHUSD",1731240647879,2.22,3201.4,3200.6,0.05115376]
["bitfinex","ETHUSD",1731240648673,2.21896,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240649239,2.77396,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1731240649440,0.277396,3201.3,3200.0,0.5]
["bitfinex","ETHUSD",1731240650179,0.277396,3201.3,3200.1,0.05177603]
["bitfinex","ETHUSD",1731240650680,0.277396,3201.3,3200.2,3.0]
["bitfinex","ETHUSD",1731240651055,0.277396,3201.3,3200.3,0.05137134]
["bitfinex","ETHUSD",1731240651251,0.3051356,3201.2,3200.3,0.05137134]
["bitfinex","ETHUSD",1731240651443,0.3051356,3201.2,3200.4,0.05131295]
["bitfinex","ETHUSD",1731240651640,0.3051356,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1731240651986,0.3051356,3201.2,3200.3,0.05137134]
["bitfinex","ETHUSD",1731240652286,0.3051356,3201.2,3198.2,0.05359823]
["bitfinex","ETHUSD",1731240652287,0.01,3200.4,3198.2,0.05359823]
["bitfinex","ETHUSD",1731240652442,0.31764157,3201.1,3198.0,0.8145]
["bitfinex","ETHUSD",1731240652641,0.3051356,3201.2,3198.3,0.04891936]
["bitfinex","ETHUSD",1731240652844,0.01,3200.8,3198.4,0.35397468]
["bitfinex","ETHUSD",1731240653162,0.01,3200.7,3198.4,0.35397468]
["bitfinex","ETHUSD",1731240653573,0.555,3200.7,3198.5,0.06252378]
["bitfinex","ETHUSD",1731240653768,0.555,3200.7,3198.6,1.10951974]
["bitfinex","ETHUSD",1731240653941,0.555,3200.7,3198.6,1.15785352]
["bitfinex","ETHUSD",1731240654142,0.555,3200.7,3198.6,1.16785352]
["bitfinex","ETHUSD",1731240654496,0.555,3200.7,3199.6,0.8045]
["bitfinex","ETHUSD",1731240654649,0.555,3200.7,3200.3,3.0]
["bitfinex","ETHUSD",1731240654854,0.555,3200.7,3200.4,0.04763409]
["bitfinex","ETHUSD",1731240655450,3.824,3200.7,3198.1,0.8045]
["bitfinex","ETHUSD",1731240655655,4.379,3200.7,3198.5,0.33203226]
["bitfinex","ETHUSD",1731240656069,1.11,3200.7,3198.6,0.04742667]
["bitfinex","ETHUSD",1731240656268,1.11,3200.7,3198.6,0.37945893]
["bitfinex","ETHUSD",1731240656560,1.11,3200.7,3198.7,0.33203226]
["bitfinex","ETHUSD",1731240656754,1.11,3200.7,3198.8,6.3131142]
["bitfinex","ETHUSD",1731240656992,1.11,3200.7,3198.9,1.18311559]
["bitfinex","ETHUSD",1731240657387,1.11,3200.7,3199.1,3.0]
["bitfinex","ETHUSD",1731240657598,1.11,3200.7,3199.2,0.92987708]
["bitfinex","ETHUSD",1731240657784,1.665,3200.7,3199.3,3.0]
["bitfinex","ETHUSD",1731240658110,1.665,3200.7,3199.2,6.29915206]
["bitfinex","ETHUSD",1731240658111,1.665,3200.7,3199.5,3.0]
["bitfinex","ETHUSD",1731240658311,0.1665,3200.6,3199.5,3.0]
["bitfinex","ETHUSD",1731240658524,0.1665,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1731240659008,0.1665,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1731240659373,0.1665,3200.6,3200.0,0.04528128]
["bitfinex","ETHUSD",1731240659574,0.18315,3200.5,3200.0,0.04528128]
["bitfinex","ETHUSD",1731240659767,1.665,3200.7,3200.0,0.04528128]
["bitfinex","ETHUSD",1731240660113,0.555,3200.5,3200.0,0.04528128]
["bitfinex","ETHUSD",1731240661175,0.555,3200.5,3199.8,6.2504]
["bitfinex","ETHUSD",1731240661370,0.555,3200.5,3200.1,0.04495849]
["bitfinex","ETHUSD",1731240661617,0.555,3200.5,3199.8,6.2504]
["bitfinex","ETHUSD",1731240661799,0.555,3200.5,3200.2,0.04487661]
["bitfinex","ETHUSD",1731240662143,0.555,3200.5,3199.8,6.2504]
["bitfinex","ETHUSD",1731240662144,1.332,3200.5,3200.3,0.04479474]
["bitfinex","ETHUSD",1731240662275,1.332,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1731240662276,3.279,3200.4,3198.1,0.3094]
["bitfinex","ETHUSD",1731240662478,0.4611,3200.3,3197.9,0.8045]
["bitfinex","ETHUSD",1731240662811,1.332,3200.5,3198.0,0.04317596]
["bitfinex","ETHUSD",1731240663015,0.01,3200.2,3198.0,0.04317596]
["bitfinex","ETHUSD",1731240663214,0.01,3200.3,3198.0,0.04317596]
["bitfinex","ETHUSD",1731240663415,0.01,3200.1,3198.0,0.04317596]
["bitfinex","ETHUSD",1731240663619,0.01,3200.1,3197.3,0.31832485]
["bitfinex","ETHUSD",1731240664113,0.01,3200.0,3197.4,0.06253965]
["bitfinex","ETHUSD",1731240664739,0.01,3199.8,3197.4,0.06253965]
["bitfinex","ETHUSD",1731240664965,0.01,3199.6,3197.3,0.31832485]
["bitfinex","ETHUSD",1731240665264,0.01,3199.6,3196.8,0.30786689]
["bitfinex","ETHUSD",1731240665419,0.01,3199.6,3197.5,0.30786689]
["bitfinex","ETHUSD",1731240665619,3.279,3199.9,3197.2,0.34303356]
["bitfinex","ETHUSD",1731240665839,0.01,3199.6,3197.2,0.34303356]
["bitfinex","ETHUSD",1731240666374,0.555,3199.9,3197.3,0.06254704]
["bitfinex","ETHUSD",1731240666543,0.555,3199.9,3196.7,0.7944]
["bitfinex","ETHUSD",1731240666743,0.555,3199.9,3197.0,0.34303356]
["bitfinex","ETHUSD",1731240667371,0.555,3199.9,3197.0,0.35303356]
["bitfinex","ETHUSD",1731240667539,0.555,3199.9,3198.7,3.0]
["bitfinex","ETHUSD",1731240667735,0.555,3199.9,3198.7,0.3]
["bitfinex","ETHUSD",1731240667940,0.555,3199.9,3199.2,3.0]
["bitfinex","ETHUSD",1731240668175,1.11,3199.9,3198.8,0.04271984]
["bitfinex","ETHUSD",1731240668391,1.11,3199.9,3199.3,0.04281062]
["bitfinex","ETHUSD",1731240668537,1.11,3199.9,3198.6,3.0]
["bitfinex","ETHUSD",1731240668737,0.01,3199.5,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240668968,0.01,3199.6,3198.7,0.04313774]
["bitfinex","ETHUSD",1731240669149,0.01,3199.8,3198.1,3.0]
["bitfinex","ETHUSD",1731240669361,0.01,3199.5,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240669736,0.01,3199.6,3198.1,3.0]
["bitfinex","ETHUSD",1731240669877,0.01,3199.2,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240670085,0.01,3199.2,3198.2,0.04343002]
["bitfinex","ETHUSD",1731240670377,0.555,3199.2,3198.3,0.04340192]
["bitfinex","ETHUSD",1731240670979,0.555,3199.2,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240672244,1.12,3199.2,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240672442,0.01,3199.0,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240672751,1.12,3199.2,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240673088,0.01,3198.8,3197.8,0.2669367]
["bitfinex","ETHUSD",1731240673540,0.01,3198.4,3196.0,0.45909216]
["bitfinex","ETHUSD",1731240673736,3.0,3198.6,3196.0,0.45909216]
["bitfinex","ETHUSD",1731240673737,0.01,3198.0,3196.0,0.37220023]
["bitfinex","ETHUSD",1731240673960,3.01,3198.2,3195.7,0.25]
["bitfinex","ETHUSD",1731240674163,0.9328,3198.1,3196.2,0.39553356]
["bitfinex","ETHUSD",1731240674337,1.4878,3198.1,3196.2,0.39553356]
["bitfinex","ETHUSD",1731240674546,0.555,3198.1,3196.7,0.01]
["bitfinex","ETHUSD",1731240674883,0.01,3197.7,3195.4,0.18105322]
["bitfinex","ETHUSD",1731240675041,0.86726822,3198.0,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240675243,0.01,3197.8,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240675561,0.07126686,3197.8,3196.5,0.0399194]
["bitfinex","ETHUSD",1731240675781,0.8047,3197.5,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240675959,0.0599655,3197.4,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240676166,0.8047,3197.5,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240676697,1.3597,3197.5,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240676868,1.3597,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1731240677059,1.3597,3197.5,3196.4,0.36257243]
["bitfinex","ETHUSD",1731240677363,0.555,3197.5,3196.9,0.36257243]
["bitfinex","ETHUSD",1731240677686,0.555,3197.5,3195.3,0.34709207]
["bitfinex","ETHUSD",1731240677865,0.555,3197.5,3195.5,0.8327]
["bitfinex","ETHUSD",1731240678071,0.555,3197.5,3195.6,0.36257243]
["bitfinex","ETHUSD",1731240678386,0.565,3197.5,3195.6,0.40268698]
["bitfinex","ETHUSD",1731240678904,1.12,3197.5,3195.6,0.40268698]
["bitfinex","ETHUSD",1731240679185,1.11,3197.5,3195.8,0.8327]
["bitfinex","ETHUSD",1731240679373,1.11,3197.5,3195.7,1.62725932]
["bitfinex","ETHUSD",1731240679374,1.11,3197.5,3196.0,0.8327]
["bitfinex","ETHUSD",1731240679576,0.82708065,3197.5,3196.3,0.8327]
["bitfinex","ETHUSD",1731240679892,0.8047,3198.0,3196.5,0.8327]
["bitfinex","ETHUSD",1731240680095,0.8047,3198.0,3196.6,6.2566]
["bitfinex","ETHUSD",1731240680250,0.41775942,3198.1,3196.6,6.2566]
["bitfinex","ETHUSD",1731240680251,0.41775942,3198.1,3196.7,3.0]
["bitfinex","ETHUSD",1731240680449,0.41775942,3198.1,3196.9,3.0]
["bitfinex","ETHUSD",1731240680690,0.41775942,3198.1,3196.9,1.0]
["bitfinex","ETHUSD",1731240680891,0.41775942,3198.1,3196.7,0.70893]
["bitfinex","ETHUSD",1731240680892,0.97275942,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1731240681302,0.97275942,3198.1,3197.2,6.29453751]
["bitfinex","ETHUSD",1731240682603,0.8147,3198.0,3197.2,6.29453751]
["bitfinex","ETHUSD",1731240682953,1.3697,3198.0,3197.2,6.29453751]
["bitfinex","ETHUSD",1731240683204,0.24424594,3197.9,3197.2,6.29453751]
["bitfinex","ETHUSD",1731240683569,1.3597,3198.0,3197.2,6.29453751]
["bitfinex","ETHUSD",1731240684192,1.3597,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1731240684393,0.01,3197.9,3197.3,3.03958294]
["bitfinex","ETHUSD",1731240684563,1.3597,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1731240684759,0.7981,3197.9,3197.5,3.0]
["bitfinex","ETHUSD",1731240684960,0.7981,3197.9,3197.6,0.03936039]
["bitfinex","ETHUSD",1731240685159,1.3531,3197.9,3197.6,0.03936039]
["bitfinex","ETHUSD",1731240685783,0.7981,3197.8,3197.6,0.03936039]
["bitfinex","ETHUSD",1731240685963,0.01,3197.7,3197.6,0.03936039]
["bitfinex","ETHUSD",1731240686158,0.7981,3197.8,3197.4,6.2551]
["bitfinex","ETHUSD",1731240686479,0.01,3197.7,3197.4,6.2551]
["bitfinex","ETHUSD",1731240686688,0.7981,3197.6,3197.4,6.2551]
["bitfinex","ETHUSD",1731240687033,0.8081,3197.6,3197.4,6.0051]
["bitfinex","ETHUSD",1731240687209,0.8081,3197.5,3197.4,1.89990272]
["bitfinex","ETHUSD",1731240687415,0.01,3196.7,3194.1,0.7915]
["bitfinex","ETHUSD",1731240687562,0.01,3197.0,3194.9,0.7915]
["bitfinex","ETHUSD",1731240687908,0.555,3197.6,3195.1,6.58175842]
["bitfinex","ETHUSD",1731240688061,0.555,3197.6,3195.3,0.7915]
["bitfinex","ETHUSD",1731240688263,0.555,3197.6,3195.4,0.32365842]
["bitfinex","ETHUSD",1731240688469,0.555,3197.6,3195.6,0.8015]
["bitfinex","ETHUSD",1731240688757,0.555,3197.6,3196.6,0.7915]
["bitfinex","ETHUSD",1731240689068,0.555,3197.6,3196.7,0.35897169]
["bitfinex","ETHUSD",1731240689257,1.11,3197.6,3196.6,0.7915]
["bitfinex","ETHUSD",1731240690002,1.11,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1731240690305,1.11,3197.6,3196.9,0.92565]
["bitfinex","ETHUSD",1731240690473,1.11,3197.6,3197.0,3.062551]
["bitfinex","ETHUSD",1731240690667,1.11,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731240690890,1.11,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1731240691329,1.665,3197.6,3197.3,0.03690885]
["bitfinex","ETHUSD",1731240691628,1.665,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1731240691923,1.665,3197.6,3197.4,0.03685037]
["bitfinex","ETHUSD",1731240692130,1.665,3197.6,3197.3,0.03690885]
["bitfinex","ETHUSD",1731240692286,1.665,3197.6,3197.5,0.0367919]
["bitfinex","ETHUSD",1731240692492,1.665,3197.6,3197.4,0.03685037]
["bitfinex","ETHUSD",1731240692833,1.665,3197.6,3197.5,0.0367919]
["bitfinex","ETHUSD",1731240692990,1.665,3197.6,3196.6,0.8262541]
["bitfinex","ETHUSD",1731240693326,1.665,3197.6,3197.5,0.03719114]
["bitfinex","ETHUSD",1731240693486,2.22,3197.6,3197.4,3.0]
["bitfinex","ETHUSD",1731240693926,2.22,3197.6,3197.5,0.03719114]
["bitfinex","ETHUSD",1731240694425,2.22,3197.6,3196.9,0.38313835]
["bitfinex","ETHUSD",1731240694594,2.22,3197.6,3197.5,0.03700336]
["bitfinex","ETHUSD",1731240694929,2.22,3197.6,3196.9,0.38313835]
["bitfinex","ETHUSD",1731240695131,2.22,3197.6,3196.4,0.7915]
["bitfinex","ETHUSD",1731240695132,2.22,3197.6,3196.6,0.38313835]
["bitfinex","ETHUSD",1731240695429,2.22,3197.6,3196.7,0.06255643]
["bitfinex","ETHUSD",1731240695591,2.775,3197.6,3196.7,0.10016897]
["bitfinex","ETHUSD",1731240695894,2.775,3197.6,3196.8,0.38313835]
["bitfinex","ETHUSD",1731240696101,2.775,3197.6,3196.9,0.06255646]
["bitfinex","ETHUSD",1731240696430,2.775,3197.6,3196.4,1.27714856]
["bitfinex","ETHUSD",1731240696431,2.775,3197.6,3197.0,0.03764885]
["bitfinex","ETHUSD",1731240696630,2.775,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731240696840,2.775,3197.6,3197.1,0.38751378]
["bitfinex","ETHUSD",1731240697137,0.97275942,3198.1,3197.5,0.01]
["bitfinex","ETHUSD",1731240697320,1.985,3200.7,3197.5,0.36121016]
["bitfinex","ETHUSD",1731240697321,0.7915,3199.4,3197.5,0.36121016]
["bitfinex","ETHUSD",1731240697528,0.7915,3199.4,3197.6,0.03586544]
["bitfinex","ETHUSD",1731240697834,1.665,3199.2,3197.9,0.01]
["bitfinex","ETHUSD",1731240698020,1.665,3199.2,3198.4,0.01]
["bitfinex","ETHUSD",1731240698209,1.665,3199.2,3198.1,0.01]
["bitfinex","ETHUSD",1731240698397,1.665,3199.2,3198.0,0.38677939]
["bitfinex","ETHUSD",1731240698398,1.665,3199.2,3198.5,0.03540785]
["bitfinex","ETHUSD",1731240698737,1.665,3199.2,3198.1,0.36121016]
["bitfinex","ETHUSD",1731240698895,0.49388779,3199.2,3198.6,0.03523721]
["bitfinex","ETHUSD",1731240699099,1.665,3200.7,3198.7,0.36121016]
["bitfinex","ETHUSD",1731240699419,1.665,3200.7,3199.0,0.7915]
["bitfinex","ETHUSD",1731240699825,1.71188376,3200.5,3199.1,0.03520852]
["bitfinex","ETHUSD",1731240700027,1.71188376,3200.5,3199.2,0.7915]
["bitfinex","ETHUSD",1731240700193,1.71188376,3200.5,3199.5,0.7915]
["bitfinex","ETHUSD",1731240700394,1.71188376,3200.5,3199.7,0.01]
["bitfinex","ETHUSD",1731240700594,1.665,3200.7,3199.8,1.18576543]
["bitfinex","ETHUSD",1731240700794,0.40186158,3201.3,3200.1,0.01]
["bitfinex","ETHUSD",1731240701195,0.28286158,3201.3,3200.2,0.82586703]
["bitfinex","ETHUSD",1731240701410,0.58854374,3201.3,3200.2,0.82586703]
["bitfinex","ETHUSD",1731240701792,1.14354374,3201.3,3200.2,0.82586703]
["bitfinex","ETHUSD",1731240701996,0.83786158,3201.3,3200.2,0.82586703]
["bitfinex","ETHUSD",1731240702197,0.83786158,3201.3,3200.3,0.01]
["bitfinex","ETHUSD",1731240702392,0.47846158,3201.3,3200.4,0.01]
["bitfinex","ETHUSD",1731240702631,0.39828594,3201.3,3200.6,0.7915]
["bitfinex","ETHUSD",1731240703043,0.39828594,3201.3,3200.7,0.03409894]
["bitfinex","ETHUSD",1731240703203,0.31722459,3201.2,3200.7,0.03409894]
["bitfinex","ETHUSD",1731240703398,0.31722459,3201.2,3200.3,0.47146354]
["bitfinex","ETHUSD",1731240703608,0.31722459,3201.2,3200.8,0.03409663]
["bitfinex","ETHUSD",1731240703842,0.31722459,3201.2,3200.1,0.8101]
["bitfinex","ETHUSD",1731240704127,0.87222459,3201.2,3200.1,1.19436543]
["bitfinex","ETHUSD",1731240704432,0.87222459,3201.2,3200.2,0.41867495]
["bitfinex","ETHUSD",1731240704638,0.7788,3201.1,3200.2,0.03440952]
["bitfinex","ETHUSD",1731240704851,0.7788,3200.9,3200.2,0.03440952]
["bitfinex","ETHUSD",1731240705157,0.7788,3200.9,3199.5,0.46753242]
["bitfinex","ETHUSD",1731240705442,0.7788,3200.9,3199.6,0.0322795]
["bitfinex","ETHUSD",1731240705742,0.7788,3200.9,3198.9,1.28852383]
["bitfinex","ETHUSD",1731240705743,0.7788,3200.9,3199.4,0.01]
["bitfinex","ETHUSD",1731240706045,0.87222459,3201.2,3199.4,0.01]
["bitfinex","ETHUSD",1731240706046,0.555,3201.2,3199.8,0.8101]
["bitfinex","ETHUSD",1731240706348,0.555,3200.9,3199.8,0.8101]
["bitfinex","ETHUSD",1731240706859,1.06890927,3201.4,3200.5,0.8101]
["bitfinex","ETHUSD",1731240707028,0.95906489,3201.4,3200.6,0.49903956]
["bitfinex","ETHUSD",1731240707229,0.85006489,3201.4,3200.6,0.53017387]
["bitfinex","ETHUSD",1731240707937,0.85006489,3201.4,3200.6,0.03113431]
["bitfinex","ETHUSD",1731240708140,0.85006489,3201.4,3200.6,0.50763336]
["bitfinex","ETHUSD",1731240708436,1.40506489,3201.4,3200.7,0.49903956]
["bitfinex","ETHUSD",1731240708597,1.40506489,3201.4,3200.7,0.03141593]
["bitfinex","ETHUSD",1731240708797,0.7788,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1731240709304,0.7788,3202.7,3202.5,0.03013666]
["bitfinex","ETHUSD",1731240710249,0.7788,3202.7,3200.6,0.06247073]
["bitfinex","ETHUSD",1731240710407,0.7788,3202.7,3202.6,0.02999642]
["bitfinex","ETHUSD",1731240710408,1.3338,3202.7,3202.6,0.02999642]
["bitfinex","ETHUSD",1731240710618,1.3338,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1731240710946,1.3338,3202.7,3201.7,0.8101]
["bitfinex","ETHUSD",1731240710947,1.3338,3202.7,3202.6,0.03032537]
["bitfinex","ETHUSD",1731240711103,1.3338,3202.7,3202.5,0.03038366]
["bitfinex","ETHUSD",1731240711301,1.3338,3202.7,3201.3,0.8101]
["bitfinex","ETHUSD",1731240711501,1.3338,3202.7,3201.4,0.06246133]
["bitfinex","ETHUSD",1731240711699,1.3338,3202.7,3201.4,0.03104376]
["bitfinex","ETHUSD",1731240712198,0.555,3202.7,3201.5,0.8201]
["bitfinex","ETHUSD",1731240712434,0.555,3202.7,3201.9,0.8101]
["bitfinex","ETHUSD",1731240712640,1.11,3202.7,3201.9,0.8101]
["bitfinex","ETHUSD",1731240712937,1.11,3202.7,3202.0,0.03064791]
["bitfinex","ETHUSD",1731240714414,0.06008043,3202.7,3202.2,0.8101]
["bitfinex","ETHUSD",1731240714603,0.61508043,3202.7,3202.2,0.8101]
["bitfinex","ETHUSD",1731240714804,0.7788,3204.2,3202.3,0.03004472]
["bitfinex","ETHUSD",1731240715398,0.7788,3204.2,3202.4,0.49872615]
["bitfinex","ETHUSD",1731240715723,0.7788,3204.2,3202.4,0.52842064]
["bitfinex","ETHUSD",1731240715933,0.7788,3204.2,3202.5,0.07243529]
["bitfinex","ETHUSD",1731240716108,0.7788,3204.2,3202.6,1.30882615]
["bitfinex","ETHUSD",1731240716109,0.20627981,3204.2,3202.6,1.30882615]
["bitfinex","ETHUSD",1731240716313,0.20627981,3204.2,3202.6,1.33840411]
["bitfinex","ETHUSD",1731240716942,0.76127981,3204.2,3202.6,1.75500118]
["bitfinex","ETHUSD",1731240717110,0.555,3204.2,3202.8,0.8101]
["bitfinex","ETHUSD",1731240717305,0.555,3204.2,3202.9,0.49872615]
["bitfinex","ETHUSD",1731240717502,0.7788,3204.1,3202.9,1.33834655]
["bitfinex","ETHUSD",1731240718004,1.04057981,3204.1,3202.9,1.33834655]
["bitfinex","ETHUSD",1731240718321,0.6941469,3204.1,3202.9,1.33834655]
["bitfinex","ETHUSD",1731240718842,0.555,3204.2,3202.9,1.33834655]
["bitfinex","ETHUSD",1731240719148,0.555,3204.1,3203.0,0.07241702]
["bitfinex","ETHUSD",1731240719349,0.555,3204.1,3202.9,0.8396204]
["bitfinex","ETHUSD",1731240719547,0.555,3204.1,3203.1,0.49683884]
["bitfinex","ETHUSD",1731240719844,0.555,3204.1,3203.2,0.02934697]
["bitfinex","ETHUSD",1731240720060,0.555,3204.1,3203.2,0.49640645]
["bitfinex","ETHUSD",1731240720211,0.555,3204.1,3203.3,0.46705948]
["bitfinex","ETHUSD",1731240720410,0.555,3204.1,3203.3,0.49634821]
["bitfinex","ETHUSD",1731240720745,0.555,3204.1,3203.3,0.02928873]
["bitfinex","ETHUSD",1731240720936,0.555,3204.1,3203.3,0.49634821]
["bitfinex","ETHUSD",1731240721147,1.11,3204.1,3203.3,0.46705948]
["bitfinex","ETHUSD",1731240721326,0.92,3204.1,3203.4,0.02923048]
["bitfinex","ETHUSD",1731240721529,0.92,3204.1,3203.5,1.30964704]
["bitfinex","ETHUSD",1731240721725,1.2839981,3204.3,3203.5,1.24723266]
["bitfinex","ETHUSD",1731240721925,1.2339981,3204.3,3203.6,0.02911401]
["bitfinex","ETHUSD",1731240723324,1.2339981,3204.3,3203.7,0.45308682]
["bitfinex","ETHUSD",1731240723325,0.555,3204.3,3203.7,0.45308682]
["bitfinex","ETHUSD",1731240723944,0.555,3204.3,3203.8,0.03080607]
["bitfinex","ETHUSD",1731240724252,0.7069,3206.0,3205.7,3.0]
["bitfinex","ETHUSD",1731240724442,0.7069,3206.0,3203.9,1.30374948]
["bitfinex","ETHUSD",1731240724642,0.7069,3206.0,3205.8,0.03188718]
["bitfinex","ETHUSD",1731240724844,0.7069,3206.0,3205.7,3.0]
["bitfinex","ETHUSD",1731240725028,0.7069,3206.0,3205.9,0.02946041]
["bitfinex","ETHUSD",1731240725356,0.7069,3205.9,3204.1,0.8175]
["bitfinex","ETHUSD",1731240725552,0.7069,3205.7,3203.6,0.8175]
["bitfinex","ETHUSD",1731240725713,0.7069,3205.7,3203.6,1.23287967]
["bitfinex","ETHUSD",1731240726154,0.7069,3205.7,3203.6,0.41537967]
["bitfinex","ETHUSD",1731240726322,0.7069,3205.7,3203.7,0.06241394]
["bitfinex","ETHUSD",1731240726654,0.7006582,3205.7,3203.8,0.76459387]
["bitfinex","ETHUSD",1731240726958,0.7006582,3205.7,3203.9,0.16445078]
["bitfinex","ETHUSD",1731240727109,0.7006582,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1731240727312,1.25272607,3205.7,3203.9,0.41537967]
["bitfinex","ETHUSD",1731240727823,1.25272607,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1731240728155,1.25272607,3205.7,3203.9,0.88617579]
["bitfinex","ETHUSD",1731240728366,1.25272607,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1731240728739,0.555,3205.7,3204.0,0.3094]
["bitfinex","ETHUSD",1731240729266,1.11,3205.7,3204.0,0.3094]
["bitfinex","ETHUSD",1731240729636,1.11,3205.7,3204.1,0.555]
["bitfinex","ETHUSD",1731240730061,1.11,3205.7,3204.1,0.97037967]
["bitfinex","ETHUSD",1731240730250,1.11,3205.7,3204.2,0.41537967]
["bitfinex","ETHUSD",1731240730473,0.6977,3205.6,3204.2,0.41537967]
["bitfinex","ETHUSD",1731240730763,0.18077,3205.5,3204.2,0.41537967]
["bitfinex","ETHUSD",1731240731568,0.6977,3205.4,3204.1,0.555]
["bitfinex","ETHUSD",1731240731725,0.6977,3205.4,3205.0,3.0]
["bitfinex","ETHUSD",1731240731931,0.6977,3205.4,3204.1,0.555]
["bitfinex","ETHUSD",1731240732639,0.6977,3205.4,3204.9,3.0]
["bitfinex","ETHUSD",1731240732837,0.6977,3205.4,3204.1,0.97037967]
["bitfinex","ETHUSD",1731240733036,0.6977,3205.4,3204.9,3.0]
["bitfinex","ETHUSD",1731240733544,0.6977,3205.3,3204.9,3.0]
["bitfinex","ETHUSD",1731240733934,0.6977,3205.3,3204.4,0.41537967]
["bitfinex","ETHUSD",1731240734545,0.6977,3205.3,3204.9,3.0]
["bitfinex","ETHUSD",1731240734767,0.6977,3205.3,3204.5,0.0300526]
["bitfinex","ETHUSD",1731240734966,0.6977,3205.3,3205.0,0.02974081]
["bitfinex","ETHUSD",1731240735180,0.6977,3205.3,3204.5,0.41537967]
["bitfinex","ETHUSD",1731240735381,0.6977,3205.3,3204.9,3.0]
["bitfinex","ETHUSD",1731240735674,1.451547,3205.3,3205.0,0.02974081]
["bitfinex","ETHUSD",1731240736274,1.451547,3205.3,3204.3,0.41537967]
["bitfinex","ETHUSD",1731240736442,1.451547,3205.3,3205.1,0.02967846]
["bitfinex","ETHUSD",1731240736770,0.2006547,3205.2,3204.3,0.41537967]
["bitfinex","ETHUSD",1731240737133,0.2006547,3205.2,3204.4,0.03026556]
["bitfinex","ETHUSD",1731240737329,0.2006547,3205.2,3204.5,0.41537967]
["bitfinex","ETHUSD",1731240737763,0.7556547,3205.2,3204.6,0.03014082]
["bitfinex","ETHUSD",1731240737965,0.22072017,3205.1,3204.6,0.44552049]
["bitfinex","ETHUSD",1731240738266,0.555,3205.2,3204.7,0.41537967]
["bitfinex","ETHUSD",1731240738431,0.6977,3205.0,3204.7,0.02987305]
["bitfinex","ETHUSD",1731240738628,0.555,3205.2,3204.3,0.3113]
["bitfinex","ETHUSD",1731240738629,0.01,3204.8,3204.3,0.3113]
["bitfinex","ETHUSD",1731240738858,0.01,3204.2,3202.7,0.41538]
["bitfinex","ETHUSD",1731240739059,0.01,3204.0,3201.1,0.8175]
["bitfinex","ETHUSD",1731240739438,0.01,3204.0,3201.9,0.8175]
["bitfinex","ETHUSD",1731240739734,0.6977,3203.9,3201.9,0.8175]
["bitfinex","ETHUSD",1731240740150,0.6977,3203.9,3202.0,0.0624494]
["bitfinex","ETHUSD",1731240740347,0.6977,3203.9,3202.0,0.23219434]
["bitfinex","ETHUSD",1731240740750,0.6977,3203.2,3201.1,0.58753771]
["bitfinex","ETHUSD",1731240740952,0.6977,3203.2,3200.7,0.8175]
["bitfinex","ETHUSD",1731240741168,0.6977,3203.2,3201.1,0.6977]
["bitfinex","ETHUSD",1731240741169,0.01,3203.1,3201.1,0.6977]
["bitfinex","ETHUSD",1731240741357,0.6977,3203.0,3200.7,1.4114858]
["bitfinex","ETHUSD",1731240741571,0.6977,3202.5,3200.6,0.23443933]
["bitfinex","ETHUSD",1731240741755,0.6977,3202.5,3200.5,0.6977]
["bitfinex","ETHUSD",1731240742080,0.6977,3202.4,3201.1,0.01]
["bitfinex","ETHUSD",1731240743082,0.555,3202.5,3201.2,1.05193933]
["bitfinex","ETHUSD",1731240743280,0.2505423,3202.5,3201.3,0.06244997]
["bitfinex","ETHUSD",1731240743496,0.2505423,3202.5,3201.4,0.277203]
["bitfinex","ETHUSD",1731240744076,0.8055423,3202.5,3201.4,0.277203]
["bitfinex","ETHUSD",1731240744273,0.8055423,3202.5,3201.2,0.8175]
["bitfinex","ETHUSD",1731240744485,0.6977,3202.4,3201.1,0.60154263]
["bitfinex","ETHUSD",1731240745703,0.6977,3202.4,3201.1,0.87874563]
["bitfinex","ETHUSD",1731240746099,1.2527,3202.4,3201.1,0.87874563]
["bitfinex","ETHUSD",1731240746461,0.555,3202.4,3201.2,1.50300075]
["bitfinex","ETHUSD",1731240746658,0.555,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240747128,0.555,3202.4,3201.4,0.33153633]
["bitfinex","ETHUSD",1731240747888,0.555,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240748326,1.11,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240749300,1.11,3202.4,3201.3,0.56971097]
["bitfinex","ETHUSD",1731240749503,1.11,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240750511,1.665,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240750865,1.48266658,3202.4,3201.3,0.23817464]
["bitfinex","ETHUSD",1731240751276,0.6977,3203.6,3201.5,0.8163]
["bitfinex","ETHUSD",1731240751502,0.6977,3203.6,3201.5,1.15833633]
["bitfinex","ETHUSD",1731240751705,0.6977,3203.6,3201.8,0.01]
["bitfinex","ETHUSD",1731240751861,0.6977,3203.6,3201.9,0.87872841]
["bitfinex","ETHUSD",1731240752067,0.6977,3203.6,3201.9,1.22076462]
["bitfinex","ETHUSD",1731240752409,0.6977,3203.6,3202.1,3.0]
["bitfinex","ETHUSD",1731240752614,0.555,3203.6,3202.2,1.34892447]
["bitfinex","ETHUSD",1731240752815,0.555,3203.6,3202.6,0.8163]
["bitfinex","ETHUSD",1731240752979,0.555,3203.6,3202.6,1.15833633]
["bitfinex","ETHUSD",1731240753166,0.555,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1731240753365,0.555,3204.0,3202.8,3.0]
["bitfinex","ETHUSD",1731240753366,0.555,3204.0,3203.0,0.8163]
["bitfinex","ETHUSD",1731240753571,0.555,3204.0,3203.1,6.244]
["bitfinex","ETHUSD",1731240753767,0.555,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1731240754169,0.555,3204.0,3203.4,3.0]
["bitfinex","ETHUSD",1731240754369,0.555,3204.0,3203.6,3.0]
["bitfinex","ETHUSD",1731240754711,0.555,3204.0,3203.8,3.0]
["bitfinex","ETHUSD",1731240754909,1.11,3204.0,3203.8,3.0]
["bitfinex","ETHUSD",1731240755207,1.11,3204.0,3203.9,9.2424]
["bitfinex","ETHUSD",1731240755916,1.8077,3204.0,3203.9,6.2424]
["bitfinex","ETHUSD",1731240757205,0.7077,3203.9,3202.2,0.92446]
["bitfinex","ETHUSD",1731240757411,0.6977,3203.6,3201.5,0.06245043]
["bitfinex","ETHUSD",1731240757593,0.6977,3203.6,3201.9,0.38877259]
["bitfinex","ETHUSD",1731240757914,0.6977,3203.3,3201.4,0.57935658]
["bitfinex","ETHUSD",1731240758118,0.6977,3203.2,3201.4,0.15628472]
["bitfinex","ETHUSD",1731240758283,0.69522611,3203.2,3201.4,0.38877259]
["bitfinex","ETHUSD",1731240758808,0.01,3202.9,3200.9,0.38877259]
["bitfinex","ETHUSD",1731240759009,0.01,3202.8,3200.7,0.38877259]
["bitfinex","ETHUSD",1731240759306,0.32,3203.0,3200.7,0.38877259]
["bitfinex","ETHUSD",1731240759307,0.01,3202.6,3200.7,0.38877259]
["bitfinex","ETHUSD",1731240759669,0.01,3202.4,3200.7,0.38877259]
["bitfinex","ETHUSD",1731240760793,0.01,3202.4,3201.1,0.39877259]
["bitfinex","ETHUSD",1731240760981,0.01,3202.4,3201.1,0.01]
["bitfinex","ETHUSD",1731240761197,0.6952,3202.3,3201.1,0.01]
["bitfinex","ETHUSD",1731240761404,0.6952,3202.3,3201.1,0.39877259]
["bitfinex","ETHUSD",1731240761712,0.6952,3202.3,3201.2,6.2467]
["bitfinex","ETHUSD",1731240761866,0.6952,3202.3,3201.3,3.0]
["bitfinex","ETHUSD",1731240762302,0.6952,3202.3,3201.5,3.0]
["bitfinex","ETHUSD",1731240762711,0.6952,3202.3,3201.6,6.2469]
["bitfinex","ETHUSD",1731240762928,0.6952,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1731240763219,1.2502,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1731240763385,0.6952,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1731240763586,0.6952,3202.2,3201.9,3.0]
["bitfinex","ETHUSD",1731240765416,1.2502,3202.2,3201.9,3.0]
["bitfinex","ETHUSD",1731240766029,0.6952,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1731240767536,1.2502,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1731240767700,1.48622,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1731240767902,0.555,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1731240769356,0.555,3202.1,3201.9,3.41127259]
["bitfinex","ETHUSD",1731240769525,1.11,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1731240769725,1.11,3202.1,3202.0,9.2461]
["bitfinex","ETHUSD",1731240770323,1.11,3202.1,3202.0,9.65737259]
["bitfinex","ETHUSD",1731240770522,1.11,3202.1,3202.0,10.58198259]
["bitfinex","ETHUSD",1731240771849,1.665,3202.1,3202.0,10.58198259]
["bitfinex","ETHUSD",1731240772018,0.85076655,3202.1,3202.0,10.58198259]
["bitfinex","ETHUSD",1731240772216,0.85076655,3202.1,3202.0,9.65737259]
["bitfinex","ETHUSD",1731240773460,0.85076655,3202.1,3202.0,9.96867259]
["bitfinex","ETHUSD",1731240773844,1.40576655,3202.1,3202.0,9.96867259]
["bitfinex","ETHUSD",1731240774164,2.10096655,3202.1,3202.0,9.65737259]
["bitfinex","ETHUSD",1731240774318,1.40576655,3202.1,3202.0,9.65737259]
["bitfinex","ETHUSD",1731240774514,2.35254321,3202.1,3202.0,6.2461]
["bitfinex","ETHUSD",1731240775131,2.35254321,3202.1,3202.0,5.9363]
["bitfinex","ETHUSD",1731240775315,0.6952,3201.7,3201.2,0.41127259]
["bitfinex","ETHUSD",1731240776031,0.555,3201.7,3201.2,0.41127259]
["bitfinex","ETHUSD",1731240776226,0.6952,3201.6,3201.2,0.41127259]
["bitfinex","ETHUSD",1731240777024,0.6952,3201.6,3201.1,0.01]
["bitfinex","ETHUSD",1731240777836,0.6952,3201.6,3201.1,0.42127259]
["bitfinex","ETHUSD",1731240778065,1.2502,3201.6,3201.1,0.42127259]
["bitfinex","ETHUSD",1731240778370,0.7052,3201.2,3201.1,0.01]
["bitfinex","ETHUSD",1731240778863,0.01,3200.8,3198.9,0.8316]
["bitfinex","ETHUSD",1731240779032,0.01,3201.1,3199.0,0.4263647]
["bitfinex","ETHUSD",1731240779380,0.01,3201.1,3199.1,0.18579767]
["bitfinex","ETHUSD",1731240779671,0.01,3201.3,3199.2,0.42635918]
["bitfinex","ETHUSD",1731240779868,0.6852,3201.2,3199.2,0.42635918]
["bitfinex","ETHUSD",1731240780024,0.6852,3201.2,3199.2,0.36385592]
["bitfinex","ETHUSD",1731240780457,0.6952,3201.2,3199.2,0.42635726]
["bitfinex","ETHUSD",1731240780821,0.6952,3201.2,3199.3,0.03724096]
["bitfinex","ETHUSD",1731240781040,0.6952,3201.2,3199.4,0.36385592]
["bitfinex","ETHUSD",1731240781839,0.01,3199.6,3199.1,0.565]
["bitfinex","ETHUSD",1731240782172,0.01,3200.3,3197.1,0.01]
["bitfinex","ETHUSD",1731240782173,0.01,3199.8,3197.1,0.01]
["bitfinex","ETHUSD",1731240782478,0.555,3199.6,3198.1,0.565]
["bitfinex","ETHUSD",1731240782981,0.3214,3199.5,3198.2,0.03455917]
["bitfinex","ETHUSD",1731240783191,0.3214,3199.5,3198.2,0.09708474]
["bitfinex","ETHUSD",1731240783337,0.555,3199.6,3198.3,0.8058]
["bitfinex","ETHUSD",1731240783537,0.555,3199.6,3198.3,1.06795294]
["bitfinex","ETHUSD",1731240783781,0.555,3199.6,3198.4,0.03203707]
["bitfinex","ETHUSD",1731240784434,1.11,3199.6,3198.4,0.03203707]
["bitfinex","ETHUSD",1731240784791,0.3214,3199.5,3198.4,0.04149724]
["bitfinex","ETHUSD",1731240785141,0.3214,3199.5,3198.1,0.565]
["bitfinex","ETHUSD",1731240785347,0.3214,3199.5,3198.5,0.03452228]
["bitfinex","ETHUSD",1731240785620,0.3214,3199.5,3198.1,0.565]
["bitfinex","ETHUSD",1731240785832,0.3214,3199.5,3198.6,0.03444922]
["bitfinex","ETHUSD",1731240786121,1.11,3199.6,3198.7,0.03411205]
["bitfinex","ETHUSD",1731240786313,1.11,3199.6,3198.3,0.8058]
["bitfinex","ETHUSD",1731240786516,0.3214,3199.5,3198.3,0.16329529]
["bitfinex","ETHUSD",1731240786715,0.3214,3199.5,3198.4,0.02946512]
["bitfinex","ETHUSD",1731240786927,0.3214,3199.5,3198.1,0.565]
["bitfinex","ETHUSD",1731240787211,0.3214,3199.5,3198.5,0.02937733]
["bitfinex","ETHUSD",1731240787418,0.3314,3199.3,3196.8,0.8058]
["bitfinex","ETHUSD",1731240787577,0.01,3198.7,3196.2,0.8058]
["bitfinex","ETHUSD",1731240787769,0.01,3198.9,3197.5,0.8058]
["bitfinex","ETHUSD",1731240787971,0.01,3198.5,3196.9,0.74747074]
["bitfinex","ETHUSD",1731240788176,0.32,3198.7,3196.9,0.74747074]
["bitfinex","ETHUSD",1731240788627,0.875,3198.7,3197.0,0.32]
["bitfinex","ETHUSD",1731240788829,0.292,3198.6,3197.0,0.32]
["bitfinex","ETHUSD",1731240789002,0.292,3198.6,3197.1,0.03741236]
["bitfinex","ETHUSD",1731240789710,0.292,3198.6,3196.5,0.57661921]
["bitfinex","ETHUSD",1731240789909,0.292,3198.6,3196.4,0.3254906]
["bitfinex","ETHUSD",1731240790097,0.292,3198.6,3196.9,0.576619]
["bitfinex","ETHUSD",1731240790607,0.292,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1731240790787,0.847,3198.6,3197.1,0.8058]
["bitfinex","ETHUSD",1731240790989,0.847,3198.6,3197.2,0.06254144]
["bitfinex","ETHUSD",1731240791645,1.0192,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1731240791926,1.0192,3198.6,3197.1,0.8058]
["bitfinex","ETHUSD",1731240792090,1.0192,3198.6,3197.1,1.40447863]
["bitfinex","ETHUSD",1731240792285,0.18942,3198.5,3197.2,0.03731654]
["bitfinex","ETHUSD",1731240792631,0.18942,3198.5,3197.2,0.09985964]
["bitfinex","ETHUSD",1731240792793,0.74442,3198.5,3197.2,0.09985964]
["bitfinex","ETHUSD",1731240792990,0.74442,3198.5,3197.2,0.03731654]
["bitfinex","ETHUSD",1731240792991,0.292,3198.4,3197.2,0.03731654]
["bitfinex","ETHUSD",1731240793388,0.292,3198.4,3196.9,1.1756501]
["bitfinex","ETHUSD",1731240793581,0.292,3198.4,3197.3,0.03723678]
["bitfinex","ETHUSD",1731240793792,0.292,3198.4,3196.9,1.37379511]
["bitfinex","ETHUSD",1731240794109,0.292,3198.4,3197.0,0.69190317]
["bitfinex","ETHUSD",1731240794304,0.292,3198.4,3197.0,0.72937924]
["bitfinex","ETHUSD",1731240794525,0.292,3198.4,3197.0,0.66683194]
["bitfinex","ETHUSD",1731240794686,0.292,3198.4,3197.2,3.0]
["bitfinex","ETHUSD",1731240794882,0.847,3198.4,3197.3,0.06253732]
["bitfinex","ETHUSD",1731240795198,0.847,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1731240795423,0.847,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1731240795684,0.847,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1731240796613,0.555,3198.4,3197.9,0.06253722]
["bitfinex","ETHUSD",1731240796836,0.555,3198.4,3197.9,6.2541]
["bitfinex","ETHUSD",1731240797106,1.11,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1731240797312,1.11,3198.4,3197.9,6.5654]
["bitfinex","ETHUSD",1731240797498,1.402,3198.4,3198.1,6.2537]
["bitfinex","ETHUSD",1731240798372,0.292,3198.3,3197.8,0.58258227]
["bitfinex","ETHUSD",1731240798680,0.4877,3198.3,3196.9,0.77476401]
["bitfinex","ETHUSD",1731240798872,0.4877,3198.3,3197.9,0.03148046]
["bitfinex","ETHUSD",1731240799080,0.292,3198.2,3196.6,0.3113]
["bitfinex","ETHUSD",1731240799518,0.612,3198.2,3196.7,0.02998396]
["bitfinex","ETHUSD",1731240799762,0.292,3198.1,3196.6,0.325491]
["bitfinex","ETHUSD",1731240800007,0.32,3198.2,3196.7,1.18965607]
["bitfinex","ETHUSD",1731240800188,0.32,3198.2,3197.0,0.3113]
["bitfinex","ETHUSD",1731240800394,0.875,3198.3,3197.5,1.55130751]
["bitfinex","ETHUSD",1731240800612,0.555,3198.5,3197.9,0.3113]
["bitfinex","ETHUSD",1731240800817,0.555,3198.5,3197.8,0.8058]
["bitfinex","ETHUSD",1731240801321,0.555,3198.5,3197.8,0.8158]
["bitfinex","ETHUSD",1731240801493,0.555,3198.5,3197.9,6.64880538]
["bitfinex","ETHUSD",1731240801839,0.555,3198.5,3198.1,0.3113]
["bitfinex","ETHUSD",1731240801983,0.555,3198.5,3198.3,0.3113]
["bitfinex","ETHUSD",1731240802179,0.24100001,3198.6,3198.3,3.3113]
["bitfinex","ETHUSD",1731240802480,0.24100001,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731240802680,0.24100001,3198.6,3198.5,3.3113]
["bitfinex","ETHUSD",1731240802929,0.24100001,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731240803144,0.79600001,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731240805434,0.41042325,3198.6,3198.5,3.39520538]
["bitfinex","ETHUSD",1731240805641,0.41042325,3198.6,3198.5,4.46175892]
["bitfinex","ETHUSD",1731240805796,0.41042325,3198.6,3198.5,4.37785354]
["bitfinex","ETHUSD",1731240806707,0.41042325,3198.6,3198.4,6.2531]
["bitfinex","ETHUSD",1731240806708,0.70242325,3198.6,3198.4,6.2531]
["bitfinex","ETHUSD",1731240807619,1.25742325,3198.6,3198.4,6.2531]
["bitfinex","ETHUSD",1731240808048,1.25742325,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731240808949,0.96542325,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1731240809247,0.96542325,3198.6,3198.5,3.98783559]
["bitfinex","ETHUSD",1731240809412,0.96542325,3198.6,3198.5,3.92531]
["bitfinex","ETHUSD",1731240809783,0.292,3200.5,3198.6,0.8273]
["bitfinex","ETHUSD",1731240810041,0.312,3200.5,3198.8,3.0]
["bitfinex","ETHUSD",1731240810409,0.292,3200.2,3198.8,3.0]
["bitfinex","ETHUSD",1731240810640,0.292,3200.0,3198.8,3.0]
["bitfinex","ETHUSD",1731240811648,3.824,3201.3,3198.8,3.0]
["bitfinex","ETHUSD",1731240811649,0.292,3199.8,3198.8,3.0]
["bitfinex","ETHUSD",1731240811828,0.01,3199.3,3198.7,6.2525]
["bitfinex","ETHUSD",1731240812028,0.292,3199.2,3198.7,6.2525]
["bitfinex","ETHUSD",1731240812839,0.292,3199.2,3198.7,6.73597473]
["bitfinex","ETHUSD",1731240813208,0.292,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731240813751,0.292,3199.2,3198.9,0.3113]
["bitfinex","ETHUSD",1731240813958,0.847,3199.2,3198.9,0.3113]
["bitfinex","ETHUSD",1731240814118,0.292,3199.1,3197.9,0.45252287]
["bitfinex","ETHUSD",1731240814442,0.292,3199.1,3198.0,0.03417779]
["bitfinex","ETHUSD",1731240814754,0.292,3199.1,3198.1,0.3113]
["bitfinex","ETHUSD",1731240814985,0.292,3199.1,3198.1,0.76382287]
["bitfinex","ETHUSD",1731240815178,0.01,3198.9,3197.3,0.45252287]
["bitfinex","ETHUSD",1731240815354,0.292,3198.8,3197.3,0.45252287]
["bitfinex","ETHUSD",1731240815549,0.292,3198.8,3197.4,0.34565179]
["bitfinex","ETHUSD",1731240815751,0.292,3198.8,3197.5,0.45252287]
["bitfinex","ETHUSD",1731240816392,0.292,3198.8,3196.9,0.3113]
["bitfinex","ETHUSD",1731240816393,0.292,3198.5,3196.9,0.3113]
["bitfinex","ETHUSD",1731240816601,0.292,3198.5,3197.1,0.3113]
["bitfinex","ETHUSD",1731240816888,0.292,3198.5,3197.3,0.3113]
["bitfinex","ETHUSD",1731240817088,0.292,3198.5,3197.3,0.73298954]
["bitfinex","ETHUSD",1731240817465,0.292,3198.5,3197.6,3.3113]
["bitfinex","ETHUSD",1731240817665,0.292,3198.5,3197.6,0.3113]
["bitfinex","ETHUSD",1731240817864,0.292,3198.5,3197.7,0.03153404]
["bitfinex","ETHUSD",1731240818192,0.292,3198.5,3197.6,0.3113]
["bitfinex","ETHUSD",1731240818490,0.292,3198.4,3196.3,4.96409313]
["bitfinex","ETHUSD",1731240818694,0.292,3198.2,3196.8,0.42168954]
["bitfinex","ETHUSD",1731240819197,0.292,3198.2,3196.9,0.03158534]
["bitfinex","ETHUSD",1731240819555,0.292,3198.2,3196.9,0.45327488]
["bitfinex","ETHUSD",1731240819760,0.292,3198.2,3197.0,0.42168954]
["bitfinex","ETHUSD",1731240819978,0.292,3198.2,3197.0,0.44898148]
["bitfinex","ETHUSD",1731240820702,0.292,3198.1,3197.0,0.44898148]
["bitfinex","ETHUSD",1731240822784,0.847,3198.1,3197.0,0.44898148]
["bitfinex","ETHUSD",1731240823188,0.847,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1731240823500,0.847,3198.1,3197.8,3.0]
["bitfinex","ETHUSD",1731240823657,0.847,3198.1,3197.8,3.02934426]
["bitfinex","ETHUSD",1731240824010,0.847,3198.1,3197.8,3.0]
["bitfinex","ETHUSD",1731240824173,0.847,3198.1,3196.6,0.58856156]
["bitfinex","ETHUSD",1731240824497,0.847,3198.1,3196.3,1.02370931]
["bitfinex","ETHUSD",1731240824498,0.847,3198.1,3196.7,0.03181507]
["bitfinex","ETHUSD",1731240824702,0.847,3198.1,3196.3,1.02370931]
["bitfinex","ETHUSD",1731240824996,1.402,3198.1,3196.8,0.03439319]
["bitfinex","ETHUSD",1731240825301,1.402,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1731240825614,1.11,3198.1,3196.9,0.06255071]
["bitfinex","ETHUSD",1731240825929,1.11,3198.1,3193.2,0.01]
["bitfinex","ETHUSD",1731240825930,0.01,3196.3,3193.2,0.01]
["bitfinex","ETHUSD",1731240826068,0.2374,3195.1,3193.2,0.01]
["bitfinex","ETHUSD",1731240826405,0.2374,3195.1,3192.6,0.01]
["bitfinex","ETHUSD",1731240826560,0.2374,3195.1,3192.6,0.609548]
["bitfinex","ETHUSD",1731240826759,0.2374,3195.1,3192.6,0.599548]
["bitfinex","ETHUSD",1731240826965,0.2374,3195.0,3191.7,0.01]
["bitfinex","ETHUSD",1731240827178,0.2374,3194.8,3191.9,0.609548]
["bitfinex","ETHUSD",1731240827374,0.2374,3194.8,3191.9,0.01]
["bitfinex","ETHUSD",1731240827588,0.06393205,3194.7,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240827794,0.01,3190.8,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240828111,0.01,3191.6,3190.1,0.06269201]
["bitfinex","ETHUSD",1731240828256,0.01,3192.3,3190.1,0.06269201]
["bitfinex","ETHUSD",1731240828462,0.06393205,3192.9,3190.3,0.01]
["bitfinex","ETHUSD",1731240828777,0.1747,3193.4,3191.1,0.01]
["bitfinex","ETHUSD",1731240828970,0.01,3193.8,3190.0,5.7774918]
["bitfinex","ETHUSD",1731240828971,0.01,3193.8,3191.5,0.8091]
["bitfinex","ETHUSD",1731240829177,0.555,3193.4,3191.6,0.06263215]
["bitfinex","ETHUSD",1731240829395,0.555,3193.4,3191.5,0.8091]
["bitfinex","ETHUSD",1731240829905,0.555,3193.4,3191.6,0.06263257]
["bitfinex","ETHUSD",1731240830110,0.00869576,3192.8,3190.9,0.8091]
["bitfinex","ETHUSD",1731240830409,0.1747,3192.2,3190.2,0.8091]
["bitfinex","ETHUSD",1731240830559,0.1747,3192.2,3190.3,0.1569238]
["bitfinex","ETHUSD",1731240830765,0.1747,3192.7,3190.3,0.1669238]
["bitfinex","ETHUSD",1731240831119,0.18339576,3193.2,3190.8,0.8091]
["bitfinex","ETHUSD",1731240831260,0.555,3192.7,3191.5,0.8091]
["bitfinex","ETHUSD",1731240832660,0.555,3192.7,3190.8,0.8091]
["bitfinex","ETHUSD",1731240832873,0.555,3192.7,3190.9,0.01]
["bitfinex","ETHUSD",1731240833176,0.555,3192.7,3191.0,0.06264267]
["bitfinex","ETHUSD",1731240833372,1.11,3192.7,3190.8,0.87174267]
["bitfinex","ETHUSD",1731240833602,0.00869576,3192.4,3190.8,0.8091]
["bitfinex","ETHUSD",1731240834003,0.06393205,3192.6,3190.8,0.8091]
["bitfinex","ETHUSD",1731240834165,1.11,3192.7,3190.9,6.32905495]
["bitfinex","ETHUSD",1731240834494,1.11,3192.7,3191.0,0.7138155]
["bitfinex","ETHUSD",1731240834697,0.06393205,3192.6,3191.0,0.7138155]
["bitfinex","ETHUSD",1731240834915,0.00869576,3192.5,3191.1,6.2674]
["bitfinex","ETHUSD",1731240835207,0.00869576,3192.0,3191.1,6.2674]
["bitfinex","ETHUSD",1731240835417,0.00869576,3191.5,3191.1,6.2674]
["bitfinex","ETHUSD",1731240835917,0.18339576,3191.2,3191.1,6.2674]
["bitfinex","ETHUSD",1731240836365,0.1747,3191.2,3191.1,6.2674]
["bitfinex","ETHUSD",1731240836771,0.1747,3191.7,3191.1,6.2674]
["bitfinex","ETHUSD",1731240836978,0.1747,3191.7,3191.2,0.62674]
["bitfinex","ETHUSD",1731240837183,0.00869576,3192.2,3191.3,0.06266968]
["bitfinex","ETHUSD",1731240837469,0.00869576,3192.2,3191.4,3.0]
["bitfinex","ETHUSD",1731240837669,0.00869576,3191.5,3191.4,3.0]
["bitfinex","ETHUSD",1731240837919,0.1747,3191.6,3188.7,0.7982]
["bitfinex","ETHUSD",1731240838071,0.01,3191.3,3188.3,0.01551501]
["bitfinex","ETHUSD",1731240838277,0.01,3190.7,3187.3,0.02]
["bitfinex","ETHUSD",1731240838604,0.01,3190.8,3187.6,0.565]
["bitfinex","ETHUSD",1731240838770,0.01,3191.2,3190.0,3.00024098]
["bitfinex","ETHUSD",1731240838970,0.01,3191.6,3190.0,3.00024098]
["bitfinex","ETHUSD",1731240839313,0.02,3191.2,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240839610,0.01,3191.4,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240839783,0.555,3191.2,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240839988,0.06393205,3191.1,3190.1,0.27274918]
["bitfinex","ETHUSD",1731240840815,0.06393205,3191.1,3190.1,3.27274918]
["bitfinex","ETHUSD",1731240840976,0.06393205,3191.1,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240841176,0.01,3190.2,3190.0,2.7274918]
["bitfinex","ETHUSD",1731240841416,0.01,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240841628,0.06393205,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240841917,0.61893205,3190.8,3190.0,2.78928653]
["bitfinex","ETHUSD",1731240842319,0.61893205,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240843929,1.17393205,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240845327,1.17393205,3190.8,3190.1,3.0]
["bitfinex","ETHUSD",1731240845529,1.11,3190.8,3190.1,3.0]
["bitfinex","ETHUSD",1731240846195,1.665,3190.8,3190.1,3.0]
["bitfinex","ETHUSD",1731240846343,1.3865246,3190.8,3190.2,0.61625624]
["bitfinex","ETHUSD",1731240846544,1.3865246,3190.8,3190.2,0.61624857]
["bitfinex","ETHUSD",1731240846774,1.3865246,3190.8,3190.2,0.5535715]
["bitfinex","ETHUSD",1731240847342,0.06393205,3190.7,3190.1,3.0]
["bitfinex","ETHUSD",1731240847757,1.3865246,3190.8,3190.1,3.0]
["bitfinex","ETHUSD",1731240847959,1.3865246,3190.8,3190.2,0.29672068]
["bitfinex","ETHUSD",1731240848280,1.9415246,3190.8,3190.3,0.3113]
["bitfinex","ETHUSD",1731240848450,1.9415246,3190.8,3190.2,0.29672068]
["bitfinex","ETHUSD",1731240848821,1.9415246,3190.8,3190.3,0.39234852]
["bitfinex","ETHUSD",1731240849094,1.9415246,3190.8,3190.3,0.32967207]
["bitfinex","ETHUSD",1731240849401,1.9415246,3190.8,3190.4,0.06267499]
["bitfinex","ETHUSD",1731240849565,1.9415246,3190.8,3190.3,0.32967207]
["bitfinex","ETHUSD",1731240849768,1.9415246,3190.8,3190.4,0.0626749]
["bitfinex","ETHUSD",1731240850081,1.9415246,3190.8,3190.5,0.7617]
["bitfinex","ETHUSD",1731240850247,2.4965246,3190.8,3190.5,0.7617]
["bitfinex","ETHUSD",1731240850580,2.4965246,3190.8,3190.6,0.06267334]
["bitfinex","ETHUSD",1731240850793,2.4965246,3190.8,3190.5,0.7617]
["bitfinex","ETHUSD",1731240851771,2.4965246,3190.8,3190.6,0.06267631]
["bitfinex","ETHUSD",1731240851978,2.4965246,3190.8,3190.5,0.7617]
["bitfinex","ETHUSD",1731240852149,1.57781381,3190.8,3190.6,0.32505401]
["bitfinex","ETHUSD",1731240852346,2.13281381,3190.8,3190.6,0.32505401]
["bitfinex","ETHUSD",1731240852694,2.13281381,3190.8,3190.7,1.083]
["bitfinex","ETHUSD",1731240852695,1.29951381,3190.8,3190.7,1.083]
["bitfinex","ETHUSD",1731240852897,1.29951381,3190.8,3190.7,1.34811974]
["bitfinex","ETHUSD",1731240853196,1.29951381,3190.8,3190.7,1.083]
["bitfinex","ETHUSD",1731240853355,1.29951381,3190.8,3190.7,0.7617]
["bitfinex","ETHUSD",1731240854334,1.85451381,3190.8,3190.7,0.7617]
["bitfinex","ETHUSD",1731240855676,1.85451381,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240855890,1.85451381,3190.8,3190.1,0.2535715]
["bitfinex","ETHUSD",1731240856368,1.85451381,3190.8,3190.2,0.7617]
["bitfinex","ETHUSD",1731240856527,2.40951381,3190.8,3190.2,0.7617]
["bitfinex","ETHUSD",1731240856729,2.31608499,3190.8,3190.2,0.7617]
["bitfinex","ETHUSD",1731240857261,2.31608499,3190.8,3190.1,0.2535715]
["bitfinex","ETHUSD",1731240857262,0.06393205,3190.7,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240857472,2.31608499,3190.8,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240858283,0.06393205,3190.7,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240858875,0.61893205,3190.7,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240859446,0.7677,3190.6,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240859726,0.06393205,3190.6,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240860046,0.7677,3190.5,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240860246,0.06393205,3190.4,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240860661,0.555,3190.7,3190.1,3.06269708]
["bitfinex","ETHUSD",1731240860846,0.555,3190.4,3190.1,3.55984121]
["bitfinex","ETHUSD",1731240861063,0.555,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1731240861295,0.555,3190.4,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240861296,0.7677,3190.3,3190.0,2.53571503]
["bitfinex","ETHUSD",1731240861449,0.07393205,3190.3,3188.1,0.7617]
["bitfinex","ETHUSD",1731240861662,0.06393205,3190.3,3188.1,1.35479192]
["bitfinex","ETHUSD",1731240861849,0.06393205,3190.3,3188.7,0.7617]
["bitfinex","ETHUSD",1731240862900,1.3227,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1731240863045,1.3227,3190.4,3190.0,3.0]
["bitfinex","ETHUSD",1731240863046,0.555,3190.3,3190.0,3.0]
["bitfinex","ETHUSD",1731240863450,0.61893205,3190.3,3190.0,3.0]
["bitfinex","ETHUSD",1731240863697,0.61893205,3190.3,3188.7,0.7617]
["bitfinex","ETHUSD",1731240864073,0.61893205,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1731240864393,0.19416321,3190.2,3188.7,0.7617]
["bitfinex","ETHUSD",1731240864586,0.06393205,3190.1,3188.7,0.7617]
["bitfinex","ETHUSD",1731240865153,0.61893205,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1731240865352,0.61893205,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1731240865553,0.776,3190.0,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240865788,0.766,3189.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240865986,0.06393205,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240866292,0.01,3189.5,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240866496,0.01,3188.9,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240866799,0.766,3188.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240867008,0.06393205,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240869278,0.61893205,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240869485,0.555,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240870877,1.321,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240871200,0.555,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240871411,1.11,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240871615,1.2765,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240871766,1.17393205,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240873113,1.11,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240873487,1.665,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240874003,1.665,3188.7,3188.6,0.9012138]
["bitfinex","ETHUSD",1731240874784,1.665,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240875587,2.22,3188.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731240875994,2.21999993,3188.7,3188.4,0.05167149]
["bitfinex","ETHUSD",1731240876309,2.21999993,3188.7,3187.9,0.6314]
["bitfinex","ETHUSD",1731240876481,2.21999993,3188.7,3188.0,0.35119301]
["bitfinex","ETHUSD",1731240876905,0.01,3190.6,3188.1,1.50160058]
["bitfinex","ETHUSD",1731240877207,0.01,3190.6,3188.3,0.3113]
["bitfinex","ETHUSD",1731240877208,0.01,3190.4,3188.3,0.3113]
["bitfinex","ETHUSD",1731240877370,0.01,3190.4,3188.4,1.96015437]
["bitfinex","ETHUSD",1731240877572,0.565,3190.4,3188.6,1.56608016]
["bitfinex","ETHUSD",1731240877814,0.565,3190.4,3188.7,0.42107384]
["bitfinex","ETHUSD",1731240878106,0.01,3190.3,3188.7,0.42107384]
["bitfinex","ETHUSD",1731240878614,0.555,3190.4,3188.9,3.0]
["bitfinex","ETHUSD",1731240878856,0.555,3190.4,3189.0,0.92706]
["bitfinex","ETHUSD",1731240879066,0.555,3190.4,3189.1,3.0]
["bitfinex","ETHUSD",1731240879408,0.555,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1731240879712,0.555,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1731240879935,0.555,3190.4,3189.6,0.92708]
["bitfinex","ETHUSD",1731240879936,1.11,3190.4,3189.6,0.92708]
["bitfinex","ETHUSD",1731240880708,1.11,3190.4,3189.7,0.7564]
["bitfinex","ETHUSD",1731240880909,1.11,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1731240881145,1.11,3190.4,3189.9,6.2698]
["bitfinex","ETHUSD",1731240881320,1.11,3190.4,3190.0,3.0]
["bitfinex","ETHUSD",1731240881520,1.11,3190.4,3190.0,3.92698]
["bitfinex","ETHUSD",1731240881731,1.11,3190.4,3190.1,0.0626873]
["bitfinex","ETHUSD",1731240881930,1.665,3190.4,3190.0,3.92698]
["bitfinex","ETHUSD",1731240882437,1.665,3190.4,3190.2,3.0]
["bitfinex","ETHUSD",1731240883950,2.22,3190.4,3190.2,3.0]
["bitfinex","ETHUSD",1731240884354,0.01,3190.3,3190.2,3.0]
["bitfinex","ETHUSD",1731240884513,0.7923,3190.3,3190.2,3.0]
["bitfinex","ETHUSD",1731240884712,0.8023,3190.3,3190.1,6.2694]
["bitfinex","ETHUSD",1731240884918,0.30123,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240886017,0.85623,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240886361,0.555,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240886647,0.555,3190.2,3190.1,9.2694]
["bitfinex","ETHUSD",1731240887443,0.555,3190.2,3190.1,10.0985]
["bitfinex","ETHUSD",1731240887653,0.555,3190.2,3190.1,9.2694]
["bitfinex","ETHUSD",1731240888028,1.11,3190.2,3190.1,9.2694]
["bitfinex","ETHUSD",1731240890106,1.12,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240890257,1.675,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240890430,1.665,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240890631,1.675,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240891023,1.665,3190.2,3190.1,6.2694]
["bitfinex","ETHUSD",1731240891432,1.665,3190.2,3190.1,9.2694]
["bitfinex","ETHUSD",1731240892532,2.22,3190.2,3190.1,9.2694]
["bitfinex","ETHUSD",1731240892736,2.22,3190.2,3190.1,10.63838571]
["bitfinex","ETHUSD",1731240892973,1.04576774,3190.2,3190.1,10.94968571]
["bitfinex","ETHUSD",1731240893270,0.67173179,3190.2,3190.1,10.63838571]
["bitfinex","ETHUSD",1731240893638,2.22,3190.4,3190.2,3.44204571]
["bitfinex","ETHUSD",1731240894578,2.775,3190.4,3190.2,3.44204571]
["bitfinex","ETHUSD",1731240894779,2.775,3190.4,3190.2,4.47587729]
["bitfinex","ETHUSD",1731240895089,1.937,3190.4,3190.3,0.7845]
["bitfinex","ETHUSD",1731240895245,1.937,3190.4,3190.3,1.22654571]
["bitfinex","ETHUSD",1731240895445,0.555,3190.7,3190.4,0.44204571]
["bitfinex","ETHUSD",1731240895758,0.555,3190.7,3190.4,0.96181474]
["bitfinex","ETHUSD",1731240896152,0.555,3190.7,3190.6,3.0]
["bitfinex","ETHUSD",1731240896353,0.555,3190.7,3190.6,9.71044571]
["bitfinex","ETHUSD",1731240896591,2.31608499,3190.8,3190.7,0.44204571]
["bitfinex","ETHUSD",1731240896739,2.31608499,3190.8,3190.7,1.41309028]
["bitfinex","ETHUSD",1731240896945,1.40208499,3190.8,3190.7,1.41309028]
["bitfinex","ETHUSD",1731240897181,0.89442017,3190.8,3190.7,1.41309028]
["bitfinex","ETHUSD",1731240897550,0.01,3191.9,3190.8,3.0]
["bitfinex","ETHUSD",1731240897892,0.01,3191.9,3191.1,0.7845]
["bitfinex","ETHUSD",1731240898472,0.01,3192.1,3191.1,0.7845]
["bitfinex","ETHUSD",1731240898785,0.01,3192.1,3191.1,10.49394571]
["bitfinex","ETHUSD",1731240899079,0.555,3191.2,3191.1,10.49394571]
["bitfinex","ETHUSD",1731240899252,0.565,3192.2,3191.1,10.49394571]
["bitfinex","ETHUSD",1731240899454,0.01,3191.9,3191.2,3.0]
["bitfinex","ETHUSD",1731240899789,0.01,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1731240899962,0.01,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731240900338,0.7978,3191.7,3191.6,3.0]
["bitfinex","ETHUSD",1731240900596,0.01,3191.6,3191.5,6.2666]
["bitfinex","ETHUSD",1731240900939,0.565,3191.6,3191.5,6.2666]
["bitfinex","ETHUSD",1731240901860,0.555,3191.6,3191.5,6.2666]
["bitfinex","ETHUSD",1731240902057,0.7978,3192.0,3191.6,3.0]
["bitfinex","ETHUSD",1731240902460,0.555,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1731240902768,0.01,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731240903185,0.01,3191.6,3191.5,6.2666]
["bitfinex","ETHUSD",1731240903587,0.8342,3191.6,3191.5,0.00034691]
["bitfinex","ETHUSD",1731240903787,0.01,3190.1,3189.6,0.39121124]
["bitfinex","ETHUSD",1731240903968,0.01,3190.1,3189.4,0.39121124]
["bitfinex","ETHUSD",1731240904171,0.8242,3190.4,3189.4,0.39121124]
["bitfinex","ETHUSD",1731240904598,0.01,3190.2,3189.4,0.39121124]
["bitfinex","ETHUSD",1731240904962,0.565,3190.2,3189.4,0.39121124]
["bitfinex","ETHUSD",1731240905301,0.565,3190.2,3188.2,0.32887212]
["bitfinex","ETHUSD",1731240905302,0.8242,3189.4,3188.2,0.7967]
["bitfinex","ETHUSD",1731240905608,0.8242,3189.4,3188.3,0.39121124]
["bitfinex","ETHUSD",1731240905778,0.8242,3189.9,3188.3,0.39121124]
["bitfinex","ETHUSD",1731240906180,0.8242,3189.9,3188.4,0.17976294]
["bitfinex","ETHUSD",1731240906566,0.01,3189.6,3188.4,0.57097418]
["bitfinex","ETHUSD",1731240906890,0.565,3190.2,3188.0,0.39121124]
["bitfinex","ETHUSD",1731240906891,0.8242,3189.2,3188.0,0.39121124]
["bitfinex","ETHUSD",1731240907261,0.8242,3189.2,3188.1,0.7967]
["bitfinex","ETHUSD",1731240907459,0.8242,3189.2,3188.2,0.06271898]
["bitfinex","ETHUSD",1731240907662,0.8242,3189.2,3188.2,0.39121124]
["bitfinex","ETHUSD",1731240907859,0.8242,3189.2,3187.7,0.7967]
["bitfinex","ETHUSD",1731240908099,0.01,3189.0,3187.7,0.7967]
["bitfinex","ETHUSD",1731240908269,0.8342,3189.2,3187.8,0.39121124]
["bitfinex","ETHUSD",1731240908467,0.8242,3189.2,3187.9,0.0627317]
["bitfinex","ETHUSD",1731240908660,2.391,3189.2,3188.0,0.39121124]
["bitfinex","ETHUSD",1731240908918,0.2868,3189.2,3188.6,0.00999999]
["bitfinex","ETHUSD",1731240909079,0.8418,3189.2,3188.7,1.18791124]
["bitfinex","ETHUSD",1731240909279,0.555,3189.2,3188.7,1.18791124]
["bitfinex","ETHUSD",1731240909516,0.555,3189.2,3188.7,1.19791123]
["bitfinex","ETHUSD",1731240909737,0.555,3189.6,3188.8,0.06270524]
["bitfinex","ETHUSD",1731240909880,0.555,3189.6,3188.9,0.7967]
["bitfinex","ETHUSD",1731240910083,0.8242,3189.5,3188.3,0.7967]
["bitfinex","ETHUSD",1731240910278,0.8242,3189.5,3188.4,0.39121124]
["bitfinex","ETHUSD",1731240910517,0.555,3189.6,3188.4,0.39121124]
["bitfinex","ETHUSD",1731240911090,0.8242,3189.5,3188.4,0.39121124]
["bitfinex","ETHUSD",1731240911408,0.8242,3188.5,3187.2,0.7967]
["bitfinex","ETHUSD",1731240911605,0.79258458,3188.5,3187.2,0.7967]
["bitfinex","ETHUSD",1731240911926,0.79258458,3188.5,3187.3,0.06273365]
["bitfinex","ETHUSD",1731240912084,0.01,3188.9,3187.3,0.06273365]
["bitfinex","ETHUSD",1731240912278,0.01,3188.9,3187.2,0.7967]
["bitfinex","ETHUSD",1731240912581,0.01,3188.4,3187.2,0.6022349]
["bitfinex","ETHUSD",1731240912781,0.01,3188.4,3186.7,0.0539756]
["bitfinex","ETHUSD",1731240912998,0.01,3188.7,3186.8,0.86943356]
["bitfinex","ETHUSD",1731240913235,0.01,3188.5,3186.9,0.17903378]
["bitfinex","ETHUSD",1731240913436,0.01,3188.0,3186.7,0.0539756]
["bitfinex","ETHUSD",1731240913736,0.01,3187.7,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240913885,0.01,3188.0,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240914285,0.01,3188.1,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240914487,0.01,3187.7,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240914716,0.8242,3187.7,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240915137,0.8192,3187.7,3186.7,0.06274182]
["bitfinex","ETHUSD",1731240915291,0.8192,3187.7,3186.5,0.7967]
["bitfinex","ETHUSD",1731240915491,1.3742,3187.7,3186.9,3.0]
["bitfinex","ETHUSD",1731240915723,1.3742,3187.7,3187.1,3.0]
["bitfinex","ETHUSD",1731240916095,1.3742,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1731240916300,1.3842,3187.7,3187.4,6.2747]
["bitfinex","ETHUSD",1731240917552,1.9392,3187.7,3187.5,3.0]
["bitfinex","ETHUSD",1731240918835,1.9392,3187.7,3187.6,6.2743]
["bitfinex","ETHUSD",1731240919128,1.9392,3187.7,3187.6,9.2743]
["bitfinex","ETHUSD",1731240919738,2.4942,3187.7,3187.6,9.2743]
["bitfinex","ETHUSD",1731240921058,2.4942,3187.7,3186.4,0.59734395]
["bitfinex","ETHUSD",1731240921274,0.01,3187.6,3186.5,0.06275125]
["bitfinex","ETHUSD",1731240921476,0.01,3187.6,3186.2,0.29715467]
["bitfinex","ETHUSD",1731240921757,0.01,3187.6,3186.2,0.23440496]
["bitfinex","ETHUSD",1731240921928,0.565,3187.6,3186.3,0.06274977]
["bitfinex","ETHUSD",1731240922135,0.565,3187.6,3186.3,6.2757]
["bitfinex","ETHUSD",1731240922333,0.565,3187.6,3186.4,0.67878592]
["bitfinex","ETHUSD",1731240922665,0.01,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1731240922819,0.01,3187.0,3186.7,6.2761]
["bitfinex","ETHUSD",1731240923019,0.01,3187.2,3186.7,6.90371]
["bitfinex","ETHUSD",1731240923669,0.01,3187.0,3186.7,6.2761]
["bitfinex","ETHUSD",1731240924005,0.565,3187.6,3186.8,0.06275724]
["bitfinex","ETHUSD",1731240924267,0.555,3187.0,3186.7,6.2761]
["bitfinex","ETHUSD",1731240924440,0.555,3187.0,3186.9,6.2757]
["bitfinex","ETHUSD",1731240924980,0.555,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1731240925131,0.555,3187.6,3187.1,0.92757]
["bitfinex","ETHUSD",1731240925326,0.555,3187.6,3187.2,3.0]
["bitfinex","ETHUSD",1731240925767,0.01,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1731240926182,0.01,3187.5,3187.4,9.2747]
["bitfinex","ETHUSD",1731240926326,1.349,3187.5,3187.4,9.2747]
["bitfinex","ETHUSD",1731240926538,1.349,3187.5,3187.4,6.2747]
["bitfinex","ETHUSD",1731240926974,0.555,3187.5,3187.4,6.90217]
["bitfinex","ETHUSD",1731240927633,0.565,3187.5,3187.4,6.90217]
["bitfinex","ETHUSD",1731240927834,0.565,3187.5,3187.4,9.90217]
["bitfinex","ETHUSD",1731240928178,0.555,3187.5,3187.4,9.90217]
["bitfinex","ETHUSD",1731240928339,1.11,3187.5,3187.4,10.21347]
["bitfinex","ETHUSD",1731240928679,1.5513674,3187.7,3187.6,0.3113]
["bitfinex","ETHUSD",1731240928839,1.5513674,3187.7,3187.6,1.1146]
["bitfinex","ETHUSD",1731240929036,1.339,3188.7,3187.8,0.3113]
["bitfinex","ETHUSD",1731240929348,1.339,3188.7,3187.7,3.0]
["bitfinex","ETHUSD",1731240929349,1.339,3188.7,3188.0,0.3113]
["bitfinex","ETHUSD",1731240929663,0.01,3188.5,3188.0,3.3113]
["bitfinex","ETHUSD",1731240930647,0.01,3188.2,3188.0,3.3113]
["bitfinex","ETHUSD",1731240931257,0.01,3188.3,3188.2,3.0]
["bitfinex","ETHUSD",1731240931433,0.794,3188.3,3188.1,6.2733]
["bitfinex","ETHUSD",1731240932677,1.349,3188.3,3188.1,6.2733]
["bitfinex","ETHUSD",1731240932872,0.7654,3188.3,3188.2,0.6459]
["bitfinex","ETHUSD",1731240933167,0.7554,3188.3,3188.2,0.6459]
["bitfinex","ETHUSD",1731240933369,0.7454,3188.3,3188.2,0.6459]
["bitfinex","ETHUSD",1731240933578,0.555,3188.3,3188.2,0.6459]
["bitfinex","ETHUSD",1731240934874,1.11,3188.3,3187.9,3.0]
["bitfinex","ETHUSD",1731240935252,1.11,3188.3,3187.4,0.37403771]
["bitfinex","ETHUSD",1731240935407,1.11,3188.3,3187.7,0.7578]
["bitfinex","ETHUSD",1731240935568,0.92510536,3188.3,3187.8,0.68246194]
["bitfinex","ETHUSD",1731240935763,0.555,3188.5,3188.0,0.3113]
["bitfinex","ETHUSD",1731240936107,0.2045,3189.9,3188.4,0.3113]
["bitfinex","ETHUSD",1731240936407,0.01,3191.2,3188.4,0.3113]
["bitfinex","ETHUSD",1731240936408,0.2045,3190.4,3188.6,0.3113]
["bitfinex","ETHUSD",1731240936607,0.2045,3190.4,3188.8,0.3113]
["bitfinex","ETHUSD",1731240936762,1.665,3189.6,3188.8,0.3113]
["bitfinex","ETHUSD",1731240937797,1.665,3189.6,3189.0,0.3113]
["bitfinex","ETHUSD",1731240938007,1.665,3189.6,3189.2,3.3113]
["bitfinex","ETHUSD",1731240938169,0.2045,3189.5,3189.2,3.3113]
["bitfinex","ETHUSD",1731240938360,0.2045,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1731240939001,0.7595,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1731240939796,1.00195,3189.5,3189.3,6.271]
["bitfinex","ETHUSD",1731240940503,0.2145,3189.4,3189.3,5.56061327]
["bitfinex","ETHUSD",1731240941105,0.7595,3189.4,3189.3,5.56061327]
["bitfinex","ETHUSD",1731240941607,0.555,3189.4,3189.3,6.1166746]
["bitfinex","ETHUSD",1731240942236,0.555,3189.4,3189.3,8.56061327]
["bitfinex","ETHUSD",1731240943293,1.11,3189.4,3189.3,8.56061327]
["bitfinex","ETHUSD",1731240944563,0.26972747,3189.4,3189.3,9.36041327]
["bitfinex","ETHUSD",1731240944767,0.26972747,3189.4,3189.3,9.6970152]
["bitfinex","ETHUSD",1731240944963,0.555,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1731240945228,0.2045,3190.9,3189.4,3.0]
["bitfinex","ETHUSD",1731240945229,0.2045,3190.9,3189.4,3.39929961]
["bitfinex","ETHUSD",1731240945367,0.2045,3190.9,3189.5,1.46830272]
["bitfinex","ETHUSD",1731240945781,0.2045,3191.3,3189.7,3.7998]
["bitfinex","ETHUSD",1731240945979,0.2045,3191.8,3189.9,0.8098]
["bitfinex","ETHUSD",1731240946211,0.555,3192.5,3189.9,0.8098]
["bitfinex","ETHUSD",1731240946212,0.2045,3192.3,3190.1,0.7998]
["bitfinex","ETHUSD",1731240946396,0.2045,3192.3,3190.2,1.13640193]
["bitfinex","ETHUSD",1731240946593,0.2045,3192.3,3190.3,3.41464019]
["bitfinex","ETHUSD",1731240946920,0.2045,3191.6,3190.5,3.0]
["bitfinex","ETHUSD",1731240947120,0.01,3191.5,3190.4,6.9792]
["bitfinex","ETHUSD",1731240947411,0.7595,3191.6,3190.6,6.9788]
["bitfinex","ETHUSD",1731240947913,0.01,3191.4,3190.6,6.9788]
["bitfinex","ETHUSD",1731240948203,0.01,3191.2,3190.6,6.9788]
["bitfinex","ETHUSD",1731240948404,0.2045,3191.1,3190.6,6.9788]
["bitfinex","ETHUSD",1731240949271,0.7595,3191.1,3190.6,6.9788]
["bitfinex","ETHUSD",1731240949606,0.7595,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1731240949908,0.555,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1731240951289,1.11,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1731240952489,0.01,3190.8,3190.6,6.9788]
["bitfinex","ETHUSD",1731240952707,0.2145,3190.7,3190.6,2.2701722]
["bitfinex","ETHUSD",1731240953084,0.2045,3190.7,3190.6,2.2701722]
["bitfinex","ETHUSD",1731240953282,0.2145,3190.7,3190.6,2.2701722]
["bitfinex","ETHUSD",1731240953480,0.565,3190.7,3190.6,2.2701722]
["bitfinex","ETHUSD",1731240953711,0.7695,3190.7,3190.6,2.2701722]
["bitfinex","ETHUSD",1731240953915,0.7595,3190.7,3189.8,0.7998]
["bitfinex","ETHUSD",1731240954084,0.555,3190.7,3190.6,0.47472147]
["bitfinex","ETHUSD",1731240955228,0.7595,3190.7,3190.6,0.47472147]
["bitfinex","ETHUSD",1731240955382,0.7595,3190.7,3189.0,0.7998]
["bitfinex","ETHUSD",1731240955580,1.3145,3190.7,3189.0,0.7998]
["bitfinex","ETHUSD",1731240956091,1.3145,3190.7,3189.1,0.4129066]
["bitfinex","ETHUSD",1731240956481,1.3145,3190.7,3190.2,3.0]
["bitfinex","ETHUSD",1731240956679,1.3145,3190.7,3189.1,0.4129066]
["bitfinex","ETHUSD",1731240956922,1.3145,3190.7,3189.2,1.31487785]
["bitfinex","ETHUSD",1731240957088,1.3145,3190.7,3189.3,0.47277845]
["bitfinex","ETHUSD",1731240957288,1.3245,3190.7,3188.8,0.4129066]
["bitfinex","ETHUSD",1731240957696,1.8795,3190.7,3188.8,0.4129066]
["bitfinex","ETHUSD",1731240957889,0.2145,3190.4,3187.8,1.7120293]
["bitfinex","ETHUSD",1731240958120,0.2145,3190.4,3188.4,0.4129066]
["bitfinex","ETHUSD",1731240958329,0.2245,3190.4,3188.4,0.4129066]
["bitfinex","ETHUSD",1731240958685,0.2145,3190.4,3188.5,0.86251398]
["bitfinex","ETHUSD",1731240958990,0.2145,3190.4,3188.6,0.4129066]
["bitfinex","ETHUSD",1731240959336,0.2145,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1731240959651,1.665,3190.7,3189.5,0.7998]
["bitfinex","ETHUSD",1731240959822,0.555,3190.4,3189.4,0.4129066]
["bitfinex","ETHUSD",1731240960021,0.2045,3190.3,3188.5,0.7998]
["bitfinex","ETHUSD",1731240960228,0.2045,3190.3,3188.7,0.35979626]
["bitfinex","ETHUSD",1731240961016,0.2045,3190.3,3188.8,0.06270102]
["bitfinex","ETHUSD",1731240961439,0.555,3190.4,3188.9,0.7998]
["bitfinex","ETHUSD",1731240961639,0.555,3190.4,3188.9,1.15959626]
["bitfinex","ETHUSD",1731240961950,1.11,3190.4,3188.6,0.27467914]
["bitfinex","ETHUSD",1731240962152,1.11,3190.4,3189.1,0.7998]
["bitfinex","ETHUSD",1731240962338,1.11,3190.4,3189.2,0.06268943]
["bitfinex","ETHUSD",1731240962534,1.11,3190.4,3189.1,0.7998]
["bitfinex","ETHUSD",1731240962748,0.90203093,3190.4,3189.1,0.7998]
["bitfinex","ETHUSD",1731240963067,0.90203093,3190.4,3189.5,0.8045]
["bitfinex","ETHUSD",1731240963613,1.11,3192.2,3190.0,0.00999999]
["bitfinex","ETHUSD",1731240963849,1.11,3192.2,3191.4,0.8045]
["bitfinex","ETHUSD",1731240964010,1.11,3192.2,3190.4,0.8045]
["bitfinex","ETHUSD",1731240964210,0.555,3191.6,3191.5,3.0]
["bitfinex","ETHUSD",1731240964660,0.555,3191.6,3190.5,0.06266741]
["bitfinex","ETHUSD",1731240964941,0.555,3191.6,3190.7,0.8045]
["bitfinex","ETHUSD",1731240965137,0.555,3191.6,3190.9,0.8045]
["bitfinex","ETHUSD",1731240965418,0.555,3191.6,3191.0,0.0626589]
["bitfinex","ETHUSD",1731240965664,1.11,3192.2,3191.2,0.8045]
["bitfinex","ETHUSD",1731240965865,1.11,3192.2,3191.4,3.8045]
["bitfinex","ETHUSD",1731240966025,1.11,3192.2,3191.5,0.8045]
["bitfinex","ETHUSD",1731240966349,1.11,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1731240966350,1.665,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1731240966675,1.665,3192.2,3191.8,3.0]
["bitfinex","ETHUSD",1731240966828,1.665,3192.2,3192.0,3.0]
["bitfinex","ETHUSD",1731240967150,1.665,3192.2,3192.1,9.2655]
["bitfinex","ETHUSD",1731240967329,0.41175745,3192.2,3192.1,10.07]
["bitfinex","ETHUSD",1731240968245,0.96675745,3192.2,3192.1,10.07]
["bitfinex","ETHUSD",1731240968619,1.11,3192.7,3192.2,3.0]
["bitfinex","ETHUSD",1731240968966,1.11,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1731240969239,1.11,3192.7,3192.5,7.13183093]
["bitfinex","ETHUSD",1731240969448,1.11,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1731240969643,1.11,3192.7,3192.6,9.2645]
["bitfinex","ETHUSD",1731240969957,1.11,3192.7,3192.6,10.2714]
["bitfinex","ETHUSD",1731240970320,1.665,3192.7,3192.6,10.2714]
["bitfinex","ETHUSD",1731240971034,0.555,3195.1,3193.4,0.8045]
["bitfinex","ETHUSD",1731240971219,0.8049,3195.0,3193.4,0.8045]
["bitfinex","ETHUSD",1731240971619,0.8049,3195.0,3192.8,0.8045]
["bitfinex","ETHUSD",1731240971951,0.8049,3195.0,3193.0,3.0]
["bitfinex","ETHUSD",1731240972231,0.8049,3195.0,3193.0,2.949]
["bitfinex","ETHUSD",1731240972395,1.3599,3195.0,3193.1,6.2635]
["bitfinex","ETHUSD",1731240972606,1.3599,3195.0,3193.3,0.8045]
["bitfinex","ETHUSD",1731240972839,1.3599,3195.0,3193.4,6.2629]
["bitfinex","ETHUSD",1731240974101,1.3599,3195.0,3193.5,3.0]
["bitfinex","ETHUSD",1731240974305,1.3599,3195.0,3193.7,3.0]
["bitfinex","ETHUSD",1731240974538,1.9149,3195.0,3193.7,3.0]
["bitfinex","ETHUSD",1731240974734,1.9149,3195.0,3193.9,3.0]
["bitfinex","ETHUSD",1731240974735,0.24699,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1731240975042,0.24699,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1731240975200,1.9149,3195.0,3194.2,0.0626046]
["bitfinex","ETHUSD",1731240975407,1.9149,3195.0,3194.1,3.0]
["bitfinex","ETHUSD",1731240975956,0.8049,3194.5,3194.0,6.2617]
["bitfinex","ETHUSD",1731240976560,1.3599,3194.5,3194.0,6.2617]
["bitfinex","ETHUSD",1731240977245,0.8049,3194.4,3194.0,6.2617]
["bitfinex","ETHUSD",1731240978247,0.01,3194.2,3194.0,6.2617]
["bitfinex","ETHUSD",1731240978455,0.8049,3194.1,3194.0,6.2617]
["bitfinex","ETHUSD",1731240980784,1.3599,3194.1,3194.0,6.2617]
["bitfinex","ETHUSD",1731240981479,0.555,3194.1,3194.0,6.2617]
["bitfinex","ETHUSD",1731240981679,0.555,3194.1,3194.0,9.2617]
["bitfinex","ETHUSD",1731240982771,1.11,3194.1,3194.0,9.2617]
["bitfinex","ETHUSD",1731240983777,0.26467095,3194.1,3194.0,9.2617]
["bitfinex","ETHUSD",1731240984845,0.555,3194.1,3194.0,10.46947279]
["bitfinex","ETHUSD",1731240985065,0.555,3194.2,3194.1,3.0]
["bitfinex","ETHUSD",1731240985281,0.26467095,3194.5,3194.1,9.74207891]
["bitfinex","ETHUSD",1731240985464,0.26467095,3194.5,3194.2,1.16383209]
["bitfinex","ETHUSD",1731240985666,0.7861,3195.9,3194.4,3.0]
["bitfinex","ETHUSD",1731240985982,0.7861,3195.9,3194.6,0.7898]
["bitfinex","ETHUSD",1731240986182,0.7861,3195.9,3194.7,6.74096708]
["bitfinex","ETHUSD",1731240986346,0.7861,3195.9,3194.8,3.0]
["bitfinex","ETHUSD",1731240986690,0.7861,3195.9,3194.9,6.26]
["bitfinex","ETHUSD",1731240986977,1.041,3195.0,3194.9,9.67797279]
["bitfinex","ETHUSD",1731240987183,0.555,3195.0,3194.9,9.67797279]
["bitfinex","ETHUSD",1731240987395,0.555,3195.0,3194.9,10.64221848]
["bitfinex","ETHUSD",1731240987679,0.7861,3196.3,3194.9,10.64221848]
["bitfinex","ETHUSD",1731240987680,0.7861,3196.3,3195.0,3.0]
["bitfinex","ETHUSD",1731240987885,0.7861,3196.3,3195.0,3.41797279]
["bitfinex","ETHUSD",1731240988193,0.7861,3196.3,3195.0,9.74035988]
["bitfinex","ETHUSD",1731240988489,0.7861,3196.7,3195.1,3.0]
["bitfinex","ETHUSD",1731240988640,0.7861,3196.7,3195.2,0.41797279]
["bitfinex","ETHUSD",1731240988846,0.7861,3196.7,3195.3,3.06257318]
["bitfinex","ETHUSD",1731240989082,0.555,3196.7,3195.5,0.7898]
["bitfinex","ETHUSD",1731240989384,0.555,3196.7,3195.8,0.7898]
["bitfinex","ETHUSD",1731240989596,0.555,3196.7,3195.9,0.41797279]
["bitfinex","ETHUSD",1731240989893,0.555,3196.7,3196.1,0.7898]
["bitfinex","ETHUSD",1731240990049,0.555,3196.7,3196.2,0.06255871]
["bitfinex","ETHUSD",1731240990251,0.555,3196.7,3196.3,3.0]
["bitfinex","ETHUSD",1731240990458,0.555,3196.7,3196.4,0.06255905]
["bitfinex","ETHUSD",1731240990682,0.555,3196.7,3196.5,3.0]
["bitfinex","ETHUSD",1731240991082,0.555,3196.7,3195.9,0.59392759]
["bitfinex","ETHUSD",1731240991083,1.11,3196.7,3196.6,9.2566]
["bitfinex","ETHUSD",1731240991254,1.8961,3196.7,3196.6,9.2566]
["bitfinex","ETHUSD",1731240991452,2.08571,3196.7,3196.6,6.2566]
["bitfinex","ETHUSD",1731240992057,1.29961,3196.7,3196.6,6.2566]
["bitfinex","ETHUSD",1731240992253,2.08571,3196.7,3196.6,6.2566]
["bitfinex","ETHUSD",1731240993050,2.64071,3196.7,3196.6,6.2566]
["bitfinex","ETHUSD",1731240993855,1.665,3196.7,3196.6,9.2566]
["bitfinex","ETHUSD",1731240995190,2.22,3196.7,3196.6,9.2566]
["bitfinex","ETHUSD",1731240999421,1.3411,3197.9,3196.9,3.0]
["bitfinex","ETHUSD",1731240999740,1.3411,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1731241000134,1.3411,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1731241000447,1.3411,3197.9,3197.5,3.0]
["bitfinex","ETHUSD",1731241000609,1.3411,3197.9,3197.6,6.2547]
["bitfinex","ETHUSD",1731241000809,1.3411,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731241000810,1.60069138,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731241001012,0.81459138,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731241001543,1.36959138,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731241002621,1.11,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1731241003142,1.11,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241003651,1.665,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241004363,1.665,3197.9,3197.8,10.0405]
["bitfinex","ETHUSD",1731241004651,1.665,3197.9,3197.8,10.41030613]
["bitfinex","ETHUSD",1731241004806,1.665,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241005622,2.22,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241006027,2.22,3197.9,3197.8,9.62410613]
["bitfinex","ETHUSD",1731241006912,2.22,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241007861,2.775,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241009736,2.775,3197.9,3197.8,9.61558566]
["bitfinex","ETHUSD",1731241009916,3.33,3197.9,3197.8,9.61558566]
["bitfinex","ETHUSD",1731241010122,3.33,3197.9,3197.8,10.21338671]
["bitfinex","ETHUSD",1731241010314,1.2548138,3198.1,3197.8,10.21338671]
["bitfinex","ETHUSD",1731241010572,1.2548138,3198.1,3197.9,3.0625322]
["bitfinex","ETHUSD",1731241010792,1.2548138,3198.1,3198.0,9.2539]
["bitfinex","ETHUSD",1731241010997,1.2548138,3198.1,3198.0,10.0401]
["bitfinex","ETHUSD",1731241011180,0.19474114,3198.1,3198.0,10.0401]
["bitfinex","ETHUSD",1731241011803,0.555,3198.8,3198.1,3.0]
["bitfinex","ETHUSD",1731241012106,0.555,3198.8,3198.2,6.2535]
["bitfinex","ETHUSD",1731241012316,0.555,3198.8,3198.3,3.0]
["bitfinex","ETHUSD",1731241012674,0.555,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1731241012979,0.555,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1731241013180,0.555,3198.8,3198.7,9.2525]
["bitfinex","ETHUSD",1731241014208,1.11,3198.8,3198.7,9.2525]
["bitfinex","ETHUSD",1731241014409,1.11,3198.8,3198.7,10.17775]
["bitfinex","ETHUSD",1731241014782,1.11,3198.8,3198.7,9.2525]
["bitfinex","ETHUSD",1731241015695,0.774,3199.6,3198.7,9.2525]
["bitfinex","ETHUSD",1731241016205,1.11,3199.2,3198.7,9.2525]
["bitfinex","ETHUSD",1731241018476,1.665,3199.2,3198.7,9.2525]
["bitfinex","ETHUSD",1731241020475,2.22,3199.2,3198.7,9.2525]
["bitfinex","ETHUSD",1731241020810,2.22,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1731241021105,2.22,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731241021309,2.22,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731241021613,2.22,3199.2,3199.1,9.2518]
["bitfinex","ETHUSD",1731241022480,2.442,3199.2,3199.1,9.2518]
["bitfinex","ETHUSD",1731241022674,3.771,3199.2,3199.1,6.2518]
["bitfinex","ETHUSD",1731241022928,3.781,3199.2,3199.1,5.37264062]
["bitfinex","ETHUSD",1731241023081,0.7987,3198.9,3197.1,0.7676]
["bitfinex","ETHUSD",1731241023277,0.01,3198.8,3196.9,0.5975511]
["bitfinex","ETHUSD",1731241023497,0.7987,3198.4,3196.5,0.7676]
["bitfinex","ETHUSD",1731241023705,0.7987,3198.4,3196.9,0.43096955]
["bitfinex","ETHUSD",1731241023875,0.01,3198.2,3197.0,6.2559]
["bitfinex","ETHUSD",1731241024075,0.7887,3198.1,3197.0,6.2559]
["bitfinex","ETHUSD",1731241024785,0.7887,3198.0,3197.0,6.2559]
["bitfinex","ETHUSD",1731241025319,0.7887,3198.0,3197.0,6.68686955]
["bitfinex","ETHUSD",1731241025678,0.7987,3198.0,3197.0,6.2559]
["bitfinex","ETHUSD",1731241026694,0.7887,3198.0,3197.0,6.72328657]
["bitfinex","ETHUSD",1731241027025,1.3437,3198.0,3197.0,6.72328657]
["bitfinex","ETHUSD",1731241027175,1.3437,3198.0,3197.1,3.46738657]
["bitfinex","ETHUSD",1731241027379,1.3437,3198.0,3197.1,3.52993671]
["bitfinex","ETHUSD",1731241027676,1.3437,3198.0,3197.2,6.2555]
["bitfinex","ETHUSD",1731241027880,1.3437,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1731241028080,1.3437,3198.0,3197.4,6.2551]
["bitfinex","ETHUSD",1731241028315,1.3437,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1731241028611,1.3437,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1731241029017,1.8987,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731241029609,2.14407,3198.0,3197.8,6.2543]
["bitfinex","ETHUSD",1731241029810,0.7987,3197.9,3197.8,6.2543]
["bitfinex","ETHUSD",1731241031120,1.3537,3197.9,3197.8,6.2543]
["bitfinex","ETHUSD",1731241031954,1.3437,3197.9,3197.8,6.2543]
["bitfinex","ETHUSD",1731241032324,1.64457,3197.9,3197.8,6.2543]
["bitfinex","ETHUSD",1731241033155,2.19957,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241034568,2.14957,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241034744,1.11,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241035440,1.665,3197.9,3197.8,9.2543]
["bitfinex","ETHUSD",1731241035641,1.665,3197.9,3197.8,9.66785324]
["bitfinex","ETHUSD",1731241036629,1.665,3197.9,3197.8,10.43545324]
["bitfinex","ETHUSD",1731241037619,2.22,3197.9,3197.8,10.43545324]
["bitfinex","ETHUSD",1731241037825,2.22,3197.9,3197.8,11.47899856]
["bitfinex","ETHUSD",1731241039430,1.168,3197.9,3197.8,11.47899856]
["bitfinex","ETHUSD",1731241039629,0.68704247,3197.9,3197.8,11.47899856]
["bitfinex","ETHUSD",1731241040500,0.68704247,3197.9,3197.8,10.43545324]
["bitfinex","ETHUSD",1731241040964,0.54022046,3197.9,3197.8,10.43545324]
["bitfinex","ETHUSD",1731241041764,1.09522046,3197.9,3197.8,10.43545324]
["bitfinex","ETHUSD",1731241041931,0.95941918,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731241042132,2.775,3199.2,3197.9,11.07372895]
["bitfinex","ETHUSD",1731241042441,2.775,3199.2,3198.2,0.7676]
["bitfinex","ETHUSD",1731241042771,2.775,3199.2,3198.4,3.0]
["bitfinex","ETHUSD",1731241042945,2.775,3199.2,3198.5,7.21958532]
["bitfinex","ETHUSD",1731241043152,2.775,3199.2,3198.6,3.0]
["bitfinex","ETHUSD",1731241043346,2.775,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731241043540,2.775,3199.2,3198.6,3.0]
["bitfinex","ETHUSD",1731241043541,2.775,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731241043778,3.33,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731241044276,3.33,3199.2,3198.9,6.2521]
["bitfinex","ETHUSD",1731241044580,0.8197,3199.1,3198.9,6.2521]
["bitfinex","ETHUSD",1731241045085,3.34,3199.2,3196.9,0.7725]
["bitfinex","ETHUSD",1731241045086,0.8097,3198.4,3196.9,0.7725]
["bitfinex","ETHUSD",1731241045430,0.8097,3198.4,3196.9,1.18605324]
["bitfinex","ETHUSD",1731241045636,0.8097,3198.4,3197.0,0.47610518]
["bitfinex","ETHUSD",1731241045856,1.3647,3198.4,3197.0,0.41355324]
["bitfinex","ETHUSD",1731241046031,1.3647,3198.4,3197.1,6.2545]
["bitfinex","ETHUSD",1731241046857,1.3647,3198.4,3197.2,3.0]
["bitfinex","ETHUSD",1731241047048,1.3647,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1731241047461,1.3647,3198.4,3196.9,0.7725]
["bitfinex","ETHUSD",1731241047462,1.3647,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1731241047780,1.3647,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1731241047950,1.9197,3198.4,3197.9,6.2541]
["bitfinex","ETHUSD",1731241048149,1.9197,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1731241048348,1.11,3198.4,3198.1,6.2537]
["bitfinex","ETHUSD",1731241048571,1.11,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1731241048939,1.11,3198.4,3198.3,9.2533]
["bitfinex","ETHUSD",1731241050167,1.665,3198.4,3198.3,9.2533]
["bitfinex","ETHUSD",1731241050677,1.33309175,3198.4,3198.3,9.2533]
["bitfinex","ETHUSD",1731241052240,1.88809175,3198.4,3198.3,9.2533]
["bitfinex","ETHUSD",1731241052450,1.88809175,3198.4,3198.3,9.66685324]
["bitfinex","ETHUSD",1731241052749,0.6213606,3198.4,3198.3,11.44723855]
["bitfinex","ETHUSD",1731241052973,3.33,3199.2,3198.5,0.312]
["bitfinex","ETHUSD",1731241053176,3.33,3199.2,3198.7,1.0845]
["bitfinex","ETHUSD",1731241053355,3.33,3199.2,3198.7,4.18605324]
["bitfinex","ETHUSD",1731241053742,3.33,3199.2,3198.7,4.7809011]
["bitfinex","ETHUSD",1731241054452,3.885,3199.2,3198.7,4.7809011]
["bitfinex","ETHUSD",1731241054788,3.885,3199.2,3198.7,4.36734786]
["bitfinex","ETHUSD",1731241054948,3.885,3199.2,3198.9,3.0]
["bitfinex","ETHUSD",1731241055274,3.885,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1731241055513,3.885,3199.2,3199.1,9.66535324]
["bitfinex","ETHUSD",1731241055643,3.885,3199.2,3199.1,10.43785324]
["bitfinex","ETHUSD",1731241055841,0.555,3200.0,3199.1,10.43785324]
["bitfinex","ETHUSD",1731241056055,0.555,3200.0,3199.2,1.51983866]
["bitfinex","ETHUSD",1731241056273,0.555,3200.0,3199.4,3.0]
["bitfinex","ETHUSD",1731241056481,1.11,3200.0,3199.4,3.0]
["bitfinex","ETHUSD",1731241056686,1.11,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1731241058458,0.6932083,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1731241058670,0.6932083,3200.0,3199.7,0.83499424]
["bitfinex","ETHUSD",1731241058843,0.6932083,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1731241059195,0.6998138,3201.3,3199.9,6.2502]
["bitfinex","ETHUSD",1731241059409,0.6998138,3201.3,3200.0,3.06248732]
["bitfinex","ETHUSD",1731241059706,0.6998138,3201.3,3200.2,3.0]
["bitfinex","ETHUSD",1731241060015,0.6998138,3201.3,3200.4,3.0]
["bitfinex","ETHUSD",1731241060163,0.6998138,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1731241060563,1.2548138,3201.3,3200.8,3.0]
["bitfinex","ETHUSD",1731241060795,1.2548138,3201.3,3200.9,6.2482]
["bitfinex","ETHUSD",1731241061065,1.2548138,3201.3,3201.0,3.0]
["bitfinex","ETHUSD",1731241061590,1.2548138,3201.3,3201.1,0.7725]
["bitfinex","ETHUSD",1731241061764,1.2548138,3201.3,3201.2,3.0]
["bitfinex","ETHUSD",1731241061968,1.2548138,3201.3,3201.2,9.2477]
["bitfinex","ETHUSD",1731241062507,0.42614907,3201.3,3201.2,10.24972]
["bitfinex","ETHUSD",1731241063403,0.42614907,3201.3,3201.2,9.2477]
["bitfinex","ETHUSD",1731241064702,0.98114907,3201.3,3201.2,9.2477]
["bitfinex","ETHUSD",1731241064911,0.555,3201.3,3201.2,9.2477]
["bitfinex","ETHUSD",1731241065296,0.555,3201.6,3201.2,9.2477]
["bitfinex","ETHUSD",1731241065469,0.7613,3203.8,3202.1,0.00999999]
["bitfinex","ETHUSD",1731241065671,0.7613,3203.8,3202.3,3.0]
["bitfinex","ETHUSD",1731241065872,0.7613,3203.8,3201.5,0.00999999]
["bitfinex","ETHUSD",1731241065873,0.01,3203.5,3202.5,3.0]
["bitfinex","ETHUSD",1731241066068,0.7613,3203.4,3202.5,3.0]
["bitfinex","ETHUSD",1731241066678,0.7613,3203.1,3202.5,3.0]
["bitfinex","ETHUSD",1731241068198,0.7713,3203.1,3202.5,3.0]
["bitfinex","ETHUSD",1731241068933,1.3263,3203.1,3202.5,3.0]
["bitfinex","ETHUSD",1731241069290,0.7613,3202.7,3202.5,3.0]
["bitfinex","ETHUSD",1731241070793,1.3163,3202.7,3202.5,3.0]
["bitfinex","ETHUSD",1731241071216,0.555,3202.7,3202.5,3.0]
["bitfinex","ETHUSD",1731241072052,0.555,3202.7,3202.5,3.55390982]
["bitfinex","ETHUSD",1731241072634,0.555,3202.7,3202.6,0.55390982]
["bitfinex","ETHUSD",1731241072927,0.555,3202.7,3202.6,1.5338308]
["bitfinex","ETHUSD",1731241073087,0.555,3202.7,3202.6,0.55390982]
["bitfinex","ETHUSD",1731241073291,0.555,3202.7,3202.6,1.38540982]
["bitfinex","ETHUSD",1731241074304,0.555,3203.4,3202.7,0.312]
["bitfinex","ETHUSD",1731241074516,0.555,3203.4,3202.9,0.312]
["bitfinex","ETHUSD",1731241074692,0.555,3203.4,3203.1,0.312]
["bitfinex","ETHUSD",1731241074898,0.555,3203.4,3203.1,3.86590982]
["bitfinex","ETHUSD",1731241075132,1.11,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1731241075345,1.11,3203.4,3203.3,9.79750982]
["bitfinex","ETHUSD",1731241077120,2.4263,3203.4,3203.3,9.2436]
["bitfinex","ETHUSD",1731241077318,2.66893,3203.4,3203.3,9.2436]
["bitfinex","ETHUSD",1731241079330,3.22393,3203.4,3203.3,9.2436]
["bitfinex","ETHUSD",1731241079538,2.9813,3203.4,3203.3,9.2436]
["bitfinex","ETHUSD",1731241080447,2.9913,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241080593,3.0013,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241081428,3.5563,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241081942,3.91193,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241082635,3.90193,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241083010,3.90193,3203.4,3203.3,9.2436]
["bitfinex","ETHUSD",1731241083399,3.90193,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241083400,3.91193,3203.4,3203.3,6.2436]
["bitfinex","ETHUSD",1731241083742,3.70563,3203.4,3203.3,1.29600509]
["bitfinex","ETHUSD",1731241085643,4.26063,3203.4,3203.3,1.29600509]
["bitfinex","ETHUSD",1731241086107,4.26063,3203.4,3203.3,0.21401011]
["bitfinex","ETHUSD",1731241086316,4.25063,3203.4,3203.3,0.21401011]
["bitfinex","ETHUSD",1731241086512,0.01,3203.1,3202.0,0.49007649]
["bitfinex","ETHUSD",1731241086725,0.01,3203.2,3202.7,3.0]
["bitfinex","ETHUSD",1731241086930,0.02,3203.2,3202.0,0.49007649]
["bitfinex","ETHUSD",1731241087129,0.425063,3203.3,3202.0,0.49007649]
["bitfinex","ETHUSD",1731241087325,0.4310063,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1731241087536,3.885,3203.4,3202.2,0.312]
["bitfinex","ETHUSD",1731241087537,3.885,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731241087744,0.555,3203.2,3202.6,0.312]
["bitfinex","ETHUSD",1731241087899,0.555,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731241088535,0.555,3203.2,3203.1,3.312]
["bitfinex","ETHUSD",1731241088903,0.555,3203.2,3203.1,0.312]
["bitfinex","ETHUSD",1731241089410,0.555,3203.2,3202.6,0.312]
["bitfinex","ETHUSD",1731241089649,0.999,3203.2,3202.6,0.312]
["bitfinex","ETHUSD",1731241089824,1.554,3203.2,3202.6,0.312]
["bitfinex","ETHUSD",1731241090030,1.554,3203.2,3202.5,0.80207649]
["bitfinex","ETHUSD",1731241090336,1.554,3203.2,3202.5,1.40002665]
["bitfinex","ETHUSD",1731241090848,1.11,3203.2,3202.5,1.40002665]
["bitfinex","ETHUSD",1731241091941,1.665,3203.2,3202.5,1.40002665]
["bitfinex","ETHUSD",1731241093341,1.665,3203.2,3202.5,1.08802665]
["bitfinex","ETHUSD",1731241093547,1.665,3203.2,3202.6,1.1085]
["bitfinex","ETHUSD",1731241093729,1.665,3203.2,3202.6,0.7965]
["bitfinex","ETHUSD",1731241094052,0.1665,3203.1,3202.5,0.59795016]
["bitfinex","ETHUSD",1731241094260,0.1665,3203.1,3202.2,1.28657649]
["bitfinex","ETHUSD",1731241094466,0.18315,3203.0,3202.2,1.1085]
["bitfinex","ETHUSD",1731241094629,2.22,3203.2,3202.2,1.1085]
["bitfinex","ETHUSD",1731241094630,2.22,3203.2,3202.3,0.49007649]
["bitfinex","ETHUSD",1731241094964,0.222,3203.1,3202.3,0.49007649]
["bitfinex","ETHUSD",1731241095517,0.222,3203.1,3202.3,0.5525315]
["bitfinex","ETHUSD",1731241095845,2.22,3203.2,3202.3,0.49007649]
["bitfinex","ETHUSD",1731241096343,2.22,3203.2,3202.5,3.0]
["bitfinex","ETHUSD",1731241096542,2.775,3203.2,3202.6,0.49007649]
["bitfinex","ETHUSD",1731241096869,2.775,3203.2,3202.7,3.0]
["bitfinex","ETHUSD",1731241097218,2.775,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1731241097947,2.775,3203.2,3202.9,3.49007649]
["bitfinex","ETHUSD",1731241098345,2.775,3203.2,3203.0,0.49007649]
["bitfinex","ETHUSD",1731241098732,3.33,3203.2,3203.0,0.49007649]
["bitfinex","ETHUSD",1731241098940,3.33,3203.2,3203.0,0.7965]
["bitfinex","ETHUSD",1731241099556,4.0515,3203.2,3202.9,3.58739826]
["bitfinex","ETHUSD",1731241099721,4.0515,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1731241099920,4.0515,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731241100459,3.33,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731241100927,2.68181548,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731241101132,2.68181548,3203.2,3203.1,9.244]
["bitfinex","ETHUSD",1731241102158,2.69181548,3203.2,3203.1,6.244]
["bitfinex","ETHUSD",1731241102342,3.33949703,3203.2,3202.1,0.59044816]
["bitfinex","ETHUSD",1731241102543,3.33949703,3203.2,3201.8,0.44930701]
["bitfinex","ETHUSD",1731241102746,0.01,3203.0,3201.8,0.44930701]
["bitfinex","ETHUSD",1731241102945,0.3349497,3203.1,3201.8,0.44930701]
["bitfinex","ETHUSD",1731241103452,0.3349497,3203.1,3201.9,6.2452]
["bitfinex","ETHUSD",1731241104167,0.3349497,3203.1,3202.0,3.0]
["bitfinex","ETHUSD",1731241104374,0.3349497,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1731241104669,0.43394467,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731241105169,0.98894467,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1731241105675,0.01,3202.7,3202.6,3.0]
["bitfinex","ETHUSD",1731241106569,0.01,3202.7,3202.5,6.2451]
["bitfinex","ETHUSD",1731241107176,0.565,3202.7,3202.5,6.2451]
["bitfinex","ETHUSD",1731241108473,0.01,3202.6,3202.5,6.2451]
["bitfinex","ETHUSD",1731241109371,0.565,3202.6,3202.5,5.65796229]
["bitfinex","ETHUSD",1731241109573,0.565,3202.6,3199.6,0.8073]
["bitfinex","ETHUSD",1731241109574,0.01,3201.5,3199.6,0.8073]
["bitfinex","ETHUSD",1731241109896,0.01,3201.5,3199.7,0.70353416]
["bitfinex","ETHUSD",1731241110583,0.01,3201.5,3199.7,0.64103701]
["bitfinex","ETHUSD",1731241110734,0.01,3201.1,3199.7,0.64103701]
["bitfinex","ETHUSD",1731241110935,0.02,3201.1,3199.5,0.58687551]
["bitfinex","ETHUSD",1731241111271,0.02,3200.0,3199.0,1.24847]
["bitfinex","ETHUSD",1731241111477,0.02,3200.0,3197.9,0.8073]
["bitfinex","ETHUSD",1731241111774,0.02,3200.0,3198.0,1.31099482]
["bitfinex","ETHUSD",1731241111934,0.01,3200.0,3198.0,1.24847]
["bitfinex","ETHUSD",1731241112134,0.02,3200.0,3198.1,0.32544565]
["bitfinex","ETHUSD",1731241112453,0.555,3201.1,3198.0,1.24847]
["bitfinex","ETHUSD",1731241112454,0.01,3199.7,3198.0,1.24847]
["bitfinex","ETHUSD",1731241112647,0.01,3200.4,3198.1,0.00999999]
["bitfinex","ETHUSD",1731241112839,0.01,3200.6,3198.3,0.00999999]
["bitfinex","ETHUSD",1731241113039,0.01,3200.6,3198.3,0.30257433]
["bitfinex","ETHUSD",1731241113266,0.01,3200.6,3198.4,0.06251474]
["bitfinex","ETHUSD",1731241113445,0.01,3200.5,3198.4,4.0552]
["bitfinex","ETHUSD",1731241113646,0.01,3200.4,3198.5,0.43577743]
["bitfinex","ETHUSD",1731241113881,0.01,3200.0,3198.4,4.0552]
["bitfinex","ETHUSD",1731241114041,0.01,3200.0,3198.6,4.0563]
["bitfinex","ETHUSD",1731241114236,0.01,3199.6,3198.6,4.0563]
["bitfinex","ETHUSD",1731241114773,0.02,3199.7,3198.6,4.0563]
["bitfinex","ETHUSD",1731241114976,0.01,3199.7,3198.6,4.0563]
["bitfinex","ETHUSD",1731241115174,0.01,3199.5,3198.6,4.0563]
["bitfinex","ETHUSD",1731241115472,0.02,3199.8,3198.7,3.0]
["bitfinex","ETHUSD",1731241115683,0.555,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1731241115866,0.565,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1731241116182,0.555,3199.5,3198.6,4.0563]
["bitfinex","ETHUSD",1731241117444,0.555,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1731241117990,1.11,3199.5,3198.9,3.0]
["bitfinex","ETHUSD",1731241118480,1.11,3199.5,3199.0,4.0558]
["bitfinex","ETHUSD",1731241118686,1.11,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1731241119085,1.11,3199.5,3198.3,0.8073]
["bitfinex","ETHUSD",1731241119086,1.11,3199.5,3199.3,3.0]
["bitfinex","ETHUSD",1731241119381,1.11,3199.5,3199.3,3.70556]
["bitfinex","ETHUSD",1731241119536,1.11,3199.5,3199.3,3.0]
["bitfinex","ETHUSD",1731241119978,1.11,3199.5,3199.4,7.0553]
["bitfinex","ETHUSD",1731241119979,1.665,3199.5,3199.4,7.0553]
["bitfinex","ETHUSD",1731241120775,1.40538307,3199.5,3199.4,7.0553]
["bitfinex","ETHUSD",1731241121151,0.555,3200.6,3199.4,7.0553]
["bitfinex","ETHUSD",1731241121152,0.555,3200.6,3199.5,3.0]
["bitfinex","ETHUSD",1731241121398,0.555,3200.6,3199.5,3.71178088]
["bitfinex","ETHUSD",1731241121544,0.555,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1731241122064,1.11,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1731241122478,0.01,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1731241124044,0.565,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1731241124291,0.1675,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1731241124786,0.01,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1731241125391,0.01,3200.0,3199.8,4.0548]
["bitfinex","ETHUSD",1731241125742,0.01,3199.9,3199.8,4.0548]
["bitfinex","ETHUSD",1731241126170,0.565,3199.9,3199.8,4.0548]
["bitfinex","ETHUSD",1731241126685,0.565,3199.9,3197.2,0.01]
["bitfinex","ETHUSD",1731241126686,0.01,3199.0,3197.3,0.8115]
["bitfinex","ETHUSD",1731241126910,0.01,3198.8,3197.3,0.8115]
["bitfinex","ETHUSD",1731241127462,0.02,3199.0,3197.3,0.8115]
["bitfinex","ETHUSD",1731241127669,0.01,3198.8,3197.3,0.8115]
["bitfinex","ETHUSD",1731241127866,0.02,3199.0,3197.3,0.8115]
["bitfinex","ETHUSD",1731241128068,0.01,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241128280,0.01,3198.8,3197.3,0.8115]
["bitfinex","ETHUSD",1731241128475,0.01,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241128780,0.02,3198.8,3197.3,0.8115]
["bitfinex","ETHUSD",1731241129103,0.01,3198.8,3196.9,1.40672268]
["bitfinex","ETHUSD",1731241129304,0.01,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241129472,0.02,3198.8,3197.0,0.06254653]
["bitfinex","ETHUSD",1731241129798,0.02,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241129997,0.02,3198.8,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241130165,0.575,3199.0,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241130363,1.13,3199.0,3197.0,0.06254996]
["bitfinex","ETHUSD",1731241130565,1.13,3199.0,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241130807,0.01,3198.8,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241131165,0.01,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241131363,0.01,3198.8,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241131567,1.13,3199.0,3198.0,3.0]
["bitfinex","ETHUSD",1731241131768,0.01,3198.8,3197.0,0.06254985]
["bitfinex","ETHUSD",1731241131965,0.01,3198.8,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241132385,0.565,3198.8,3196.9,1.40907162]
["bitfinex","ETHUSD",1731241132588,0.565,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241133087,0.7225,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1731241133272,0.7225,3198.8,3197.0,0.0625434]
["bitfinex","ETHUSD",1731241134139,0.7225,3198.8,3198.2,3.0]
["bitfinex","ETHUSD",1731241134285,0.555,3198.8,3197.2,0.06253897]
["bitfinex","ETHUSD",1731241134470,1.11,3198.8,3197.2,0.06253897]
["bitfinex","ETHUSD",1731241134675,1.11,3198.8,3197.1,0.8115]
["bitfinex","ETHUSD",1731241134874,1.333,3198.8,3197.1,0.8115]
["bitfinex","ETHUSD",1731241135639,1.333,3198.8,3197.2,0.06254288]
["bitfinex","ETHUSD",1731241135795,1.333,3198.8,3197.1,0.8115]
["bitfinex","ETHUSD",1731241136144,1.11,3198.8,3197.1,0.82149999]
["bitfinex","ETHUSD",1731241136420,0.26431931,3198.8,3198.2,3.0]
["bitfinex","ETHUSD",1731241136581,1.11,3199.0,3198.4,0.8115]
["bitfinex","ETHUSD",1731241136582,0.55420001,3199.0,3198.4,0.8115]
["bitfinex","ETHUSD",1731241136765,0.55420001,3199.0,3198.0,0.8115]
["bitfinex","ETHUSD",1731241136968,0.55420001,3199.0,3197.0,0.01]
["bitfinex","ETHUSD",1731241136969,0.55420001,3199.0,3197.6,0.8115]
["bitfinex","ETHUSD",1731241137304,0.55420001,3199.0,3197.7,0.06253781]
["bitfinex","ETHUSD",1731241137612,0.55420001,3199.0,3197.8,0.00999999]
["bitfinex","ETHUSD",1731241137773,0.55420001,3199.0,3197.9,0.8115]
["bitfinex","ETHUSD",1731241137974,0.55420001,3199.0,3198.0,0.06252512]
["bitfinex","ETHUSD",1731241138199,0.55420001,3199.0,3197.9,0.8115]
["bitfinex","ETHUSD",1731241138401,0.55420001,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731241138570,1.10920001,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731241139196,1.10920001,3199.0,3198.1,0.06252517]
["bitfinex","ETHUSD",1731241139398,1.10920001,3199.0,3198.0,0.32199999]
["bitfinex","ETHUSD",1731241139907,0.93799361,3199.0,3198.4,0.00999999]
["bitfinex","ETHUSD",1731241140143,0.93799361,3199.0,3198.5,0.8115]
["bitfinex","ETHUSD",1731241140585,1.49299361,3199.0,3198.5,0.8115]
["bitfinex","ETHUSD",1731241141694,1.49299361,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731241141931,1.49299361,3199.0,3197.6,1.1235]
["bitfinex","ETHUSD",1731241142154,0.01,3198.1,3196.3,1.15264567]
["bitfinex","ETHUSD",1731241142344,0.01,3198.1,3196.3,0.8115]
["bitfinex","ETHUSD",1731241142647,0.01,3198.1,3196.3,1.935]
["bitfinex","ETHUSD",1731241142819,0.565,3198.1,3196.4,0.1935]
["bitfinex","ETHUSD",1731241143148,0.01,3197.8,3196.1,0.312]
["bitfinex","ETHUSD",1731241143348,0.01,3197.8,3196.1,0.2367654]
["bitfinex","ETHUSD",1731241143648,0.01,3197.8,3195.9,0.806]
["bitfinex","ETHUSD",1731241143649,0.01,3197.8,3196.0,0.555]
["bitfinex","ETHUSD",1731241144005,0.01,3197.8,3195.9,1.39309118]
["bitfinex","ETHUSD",1731241144202,0.01,3197.8,3195.9,1.94809118]
["bitfinex","ETHUSD",1731241144649,0.01,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1731241144952,0.02,3197.8,3195.9,1.39309118]
["bitfinex","ETHUSD",1731241145103,0.01,3197.5,3196.0,0.19480912]
["bitfinex","ETHUSD",1731241145442,0.01,3197.5,3195.9,0.58709118]
["bitfinex","ETHUSD",1731241145761,0.01,3197.5,3195.5,0.34851228]
["bitfinex","ETHUSD",1731241145904,0.01,3197.5,3195.6,0.565]
["bitfinex","ETHUSD",1731241146105,0.01,3197.0,3195.0,0.34851228]
["bitfinex","ETHUSD",1731241146429,0.01,3197.2,3195.1,0.565]
["bitfinex","ETHUSD",1731241146636,0.01,3197.3,3194.4,0.0537709]
["bitfinex","ETHUSD",1731241146637,0.01,3195.5,3194.4,0.0537709]
["bitfinex","ETHUSD",1731241146808,0.01,3194.7,3192.1,0.806]
["bitfinex","ETHUSD",1731241147145,19.312,3195.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241147146,0.01,3195.4,3193.3,0.00999999]
["bitfinex","ETHUSD",1731241147307,0.555,3194.7,3193.4,0.48621969]
["bitfinex","ETHUSD",1731241148206,0.555,3194.7,3193.1,0.806]
["bitfinex","ETHUSD",1731241148632,0.555,3194.7,3193.2,0.07250436]
["bitfinex","ETHUSD",1731241148848,0.555,3194.7,3193.1,0.806]
["bitfinex","ETHUSD",1731241149476,1.11,3194.7,3193.2,0.01878336]
["bitfinex","ETHUSD",1731241149640,1.11,3194.7,3193.3,0.1824198]
["bitfinex","ETHUSD",1731241149971,1.11,3194.7,3193.4,0.05583096]
["bitfinex","ETHUSD",1731241150129,1.11,3194.7,3193.4,0.04503881]
["bitfinex","ETHUSD",1731241150326,1.11,3194.7,3193.3,0.1824198]
["bitfinex","ETHUSD",1731241150327,1.11,3194.7,3194.5,3.0]
["bitfinex","ETHUSD",1731241150528,1.11,3194.7,3193.9,0.40914886]
["bitfinex","ETHUSD",1731241151322,1.11,3194.7,3193.8,0.00999999]
["bitfinex","ETHUSD",1731241151528,1.665,3194.7,3193.9,1.21514886]
["bitfinex","ETHUSD",1731241151936,1.665,3194.7,3194.0,0.07260259]
["bitfinex","ETHUSD",1731241152138,0.19191801,3194.7,3194.6,0.00999999]
["bitfinex","ETHUSD",1731241152385,0.04692867,3196.4,3194.6,0.81599999]
["bitfinex","ETHUSD",1731241152540,0.04692867,3196.4,3195.2,0.00999999]
["bitfinex","ETHUSD",1731241152931,0.04692867,3196.4,3195.2,0.07257581]
["bitfinex","ETHUSD",1731241153206,0.04692867,3196.4,3195.2,0.00999999]
["bitfinex","ETHUSD",1731241153329,0.04692867,3196.4,3194.6,0.806]
["bitfinex","ETHUSD",1731241153528,0.59847676,3196.4,3194.6,0.806]
["bitfinex","ETHUSD",1731241154563,0.59847676,3196.4,3194.7,0.06259042]
["bitfinex","ETHUSD",1731241154882,0.59847676,3196.4,3195.2,0.00999999]
["bitfinex","ETHUSD",1731241155784,1.15347676,3196.4,3195.4,0.00999999]
["bitfinex","ETHUSD",1731241156437,1.15347676,3196.4,3194.6,1.39350925]
["bitfinex","ETHUSD",1731241156438,1.11,3196.4,3195.6,0.00999999]
["bitfinex","ETHUSD",1731241156642,1.11,3196.4,3195.5,0.7561]
["bitfinex","ETHUSD",1731241157984,1.665,3196.4,3195.5,0.7561]
["bitfinex","ETHUSD",1731241158148,1.8315,3196.4,3195.0,0.7561]
["bitfinex","ETHUSD",1731241158345,1.665,3196.4,3195.1,0.00999999]
["bitfinex","ETHUSD",1731241158777,1.665,3196.4,3195.3,0.00999999]
["bitfinex","ETHUSD",1731241159456,1.665,3196.4,3195.6,0.00999999]
["bitfinex","ETHUSD",1731241159778,1.665,3196.4,3195.2,0.51018473]
["bitfinex","ETHUSD",1731241159990,2.22,3196.4,3195.2,0.51018473]
["bitfinex","ETHUSD",1731241160347,2.22,3196.4,3195.2,0.52018472]
["bitfinex","ETHUSD",1731241161072,2.22,3196.4,3195.6,0.00999999]
["bitfinex","ETHUSD",1731241161448,2.22,3196.4,3195.9,0.7561]
["bitfinex","ETHUSD",1731241161687,1.97799073,3196.4,3196.0,0.06256644]
["bitfinex","ETHUSD",1731241161983,1.97799073,3196.4,3196.0,0.07256643]
["bitfinex","ETHUSD",1731241162152,2.53299073,3196.4,3196.0,0.00999999]
["bitfinex","ETHUSD",1731241163080,2.53299073,3196.4,3196.0,0.44999999]
["bitfinex","ETHUSD",1731241163858,2.53299073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241164489,3.08799073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241166445,3.64299073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241168280,3.64299073,3196.4,3196.1,0.312]
["bitfinex","ETHUSD",1731241168448,4.19799073,3196.4,3196.1,0.37456852]
["bitfinex","ETHUSD",1731241168878,4.19799073,3196.4,3196.1,0.312]
["bitfinex","ETHUSD",1731241170702,4.75299073,3196.4,3196.1,0.312]
["bitfinex","ETHUSD",1731241170852,4.75299073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241172697,5.30799073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241173804,5.8387898,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241174673,6.3937898,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241175308,5.86299073,3196.4,3196.0,0.44]
["bitfinex","ETHUSD",1731241175881,5.86299073,3196.4,3196.0,0.84914886]
["bitfinex","ETHUSD",1731241176085,5.86299073,3196.4,3195.7,0.312]
["bitfinex","ETHUSD",1731241176086,5.86299073,3196.4,3194.3,0.01999999]
["bitfinex","ETHUSD",1731241176304,0.58629907,3196.3,3194.3,0.00999999]
["bitfinex","ETHUSD",1731241176811,1.14129907,3196.3,3194.3,0.00999999]
["bitfinex","ETHUSD",1731241177779,1.14129907,3196.3,3194.4,0.312]
["bitfinex","ETHUSD",1731241178787,1.69629907,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1731241178979,0.44835068,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1731241179406,0.44835068,3196.2,3194.1,0.312]
["bitfinex","ETHUSD",1731241179602,0.44835068,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1731241179882,0.44835068,3196.2,3194.1,0.312]
["bitfinex","ETHUSD",1731241180081,0.21446498,3196.1,3194.1,0.312]
["bitfinex","ETHUSD",1731241180509,0.01,3196.0,3194.0,0.59318461]
["bitfinex","ETHUSD",1731241180717,0.22446498,3196.1,3193.8,0.312]
["bitfinex","ETHUSD",1731241180876,0.555,3196.0,3193.8,0.32199999]
["bitfinex","ETHUSD",1731241181321,0.555,3196.0,3193.8,0.312]
["bitfinex","ETHUSD",1731241181620,0.555,3196.0,3193.7,0.322]
["bitfinex","ETHUSD",1731241181919,0.555,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1731241182615,0.00936023,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1731241182912,0.00936023,3195.5,3193.8,0.00999999]
["bitfinex","ETHUSD",1731241183084,0.56436023,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1731241183806,0.56436023,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241184118,0.56436023,3195.5,3193.9,0.01]
["bitfinex","ETHUSD",1731241184484,0.555,3196.0,3194.4,0.7783]
["bitfinex","ETHUSD",1731241184704,0.555,3196.0,3194.5,0.7824983]
["bitfinex","ETHUSD",1731241184915,0.555,3196.0,3194.7,0.312]
["bitfinex","ETHUSD",1731241185221,0.555,3196.0,3194.8,0.78249679]
["bitfinex","ETHUSD",1731241185424,1.11,3196.0,3194.8,0.78249679]
["bitfinex","ETHUSD",1731241185737,1.11,3196.0,3195.1,0.312]
["bitfinex","ETHUSD",1731241185902,1.11,3196.0,3195.2,0.37457881]
["bitfinex","ETHUSD",1731241186106,0.17261769,3196.0,3195.2,0.78248792]
["bitfinex","ETHUSD",1731241186410,0.17261769,3196.0,3195.2,0.71990911]
["bitfinex","ETHUSD",1731241186921,5.11832023,3196.4,3195.6,0.00999999]
["bitfinex","ETHUSD",1731241187136,4.80632023,3196.4,3195.8,0.00999999]
["bitfinex","ETHUSD",1731241187291,1.32992023,3196.4,3195.9,0.01]
["bitfinex","ETHUSD",1731241187498,1.88492023,3196.4,3195.9,0.322]
["bitfinex","ETHUSD",1731241187703,0.555,3197.8,3196.0,1.0903]
["bitfinex","ETHUSD",1731241188294,0.555,3197.8,3196.0,0.7783]
["bitfinex","ETHUSD",1731241188728,0.555,3197.8,3197.5,3.0]
["bitfinex","ETHUSD",1731241189505,0.555,3197.8,3196.0,0.7783]
["bitfinex","ETHUSD",1731241189828,0.555,3197.8,3195.4,0.40790911]
["bitfinex","ETHUSD",1731241189829,1.11,3197.8,3195.6,0.7783]
["bitfinex","ETHUSD",1731241190392,1.12,3197.8,3195.6,0.7783]
["bitfinex","ETHUSD",1731241190928,1.11,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1731241191625,1.11,3197.8,3195.6,1.1962091]
["bitfinex","ETHUSD",1731241191825,1.665,3197.8,3195.8,0.00999999]
["bitfinex","ETHUSD",1731241192128,1.665,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1731241192833,1.665,3197.8,3195.9,1.18620911]
["bitfinex","ETHUSD",1731241193017,1.665,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1731241193596,1.665,3197.8,3195.9,1.18620911]
["bitfinex","ETHUSD",1731241193791,1.665,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1731241193997,2.22,3197.8,3195.9,1.1962091]
["bitfinex","ETHUSD",1731241194310,2.3865,3197.8,3195.9,1.2062091]
["bitfinex","ETHUSD",1731241194716,2.22,3197.8,3195.9,1.2062091]
["bitfinex","ETHUSD",1731241194921,2.22,3197.8,3196.0,0.06255651]
["bitfinex","ETHUSD",1731241195217,2.22,3197.8,3196.1,0.4179091]
["bitfinex","ETHUSD",1731241195544,2.22,3197.8,3196.1,0.4279091]
["bitfinex","ETHUSD",1731241196008,2.775,3197.8,3196.1,0.4279091]
["bitfinex","ETHUSD",1731241196859,3.0525,3197.8,3195.9,0.58902456]
["bitfinex","ETHUSD",1731241197141,3.0525,3197.8,3195.9,0.40790911]
["bitfinex","ETHUSD",1731241197718,3.0525,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1731241198130,3.6075,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1731241198401,0.36075,3197.7,3196.0,0.312]
["bitfinex","ETHUSD",1731241199206,0.36075,3197.7,3196.0,0.71990911]
["bitfinex","ETHUSD",1731241199559,3.33,3197.8,3196.2,0.322]
["bitfinex","ETHUSD",1731241199719,3.33,3197.8,3196.4,0.312]
["bitfinex","ETHUSD",1731241199912,3.33,3197.8,3196.6,0.312]
["bitfinex","ETHUSD",1731241200234,3.885,3197.8,3196.8,0.312]
["bitfinex","ETHUSD",1731241200412,3.885,3197.8,3197.0,0.312]
["bitfinex","ETHUSD",1731241201454,3.885,3197.8,3196.7,0.312]
["bitfinex","ETHUSD",1731241201748,3.885,3197.8,3196.9,0.312]
["bitfinex","ETHUSD",1731241202313,4.44,3197.8,3197.1,0.312]
["bitfinex","ETHUSD",1731241202511,4.44,3197.8,3197.3,0.312]
["bitfinex","ETHUSD",1731241202722,4.44,3197.8,3197.5,0.312]
["bitfinex","ETHUSD",1731241205426,4.995,3197.8,3196.7,0.00999999]
["bitfinex","ETHUSD",1731241205825,4.995,3197.8,3196.6,0.312]
["bitfinex","ETHUSD",1731241206325,4.995,3197.8,3196.5,0.58457318]
["bitfinex","ETHUSD",1731241206510,5.55,3197.8,3195.9,0.312]
["bitfinex","ETHUSD",1731241206711,0.555,3197.7,3195.9,0.312]
["bitfinex","ETHUSD",1731241207259,0.555,3197.7,3194.8,0.8183]
["bitfinex","ETHUSD",1731241207260,0.01,3197.2,3194.8,0.8183]
["bitfinex","ETHUSD",1731241207422,0.01,3197.2,3194.3,0.00999999]
["bitfinex","ETHUSD",1731241207423,0.02,3196.8,3194.3,0.312]
["bitfinex","ETHUSD",1731241207637,0.02,3196.8,3194.2,0.59528179]
["bitfinex","ETHUSD",1731241207638,0.01,3196.8,3194.5,0.312]
["bitfinex","ETHUSD",1731241207946,0.555,3197.7,3194.5,0.312]
["bitfinex","ETHUSD",1731241207947,0.01,3196.4,3194.5,0.312]
["bitfinex","ETHUSD",1731241208361,0.01,3196.7,3194.6,0.06260158]
["bitfinex","ETHUSD",1731241208522,0.555,3196.4,3194.5,0.37398523]
["bitfinex","ETHUSD",1731241208728,0.555,3196.4,3194.2,0.59528179]
["bitfinex","ETHUSD",1731241209042,0.555,3196.4,3194.1,0.38398522]
["bitfinex","ETHUSD",1731241209224,0.555,3196.4,3194.6,0.01]
["bitfinex","ETHUSD",1731241209574,0.555,3196.4,3194.9,0.00999999]
["bitfinex","ETHUSD",1731241209779,0.555,3196.4,3194.6,0.0625884]
["bitfinex","ETHUSD",1731241209780,0.555,3196.4,3195.5,0.01]
["bitfinex","ETHUSD",1731241210059,0.555,3196.4,3195.0,1.20228522]
["bitfinex","ETHUSD",1731241210060,0.555,3196.4,3195.0,0.8183]
["bitfinex","ETHUSD",1731241210365,0.555,3196.4,3195.0,0.59934903]
["bitfinex","ETHUSD",1731241210562,0.555,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1731241210868,1.11,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1731241211171,1.11,3196.4,3194.5,0.01]
["bitfinex","ETHUSD",1731241211459,1.11,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1731241211674,1.11,3196.4,3194.3,0.35287904]
["bitfinex","ETHUSD",1731241211835,1.11,3196.4,3194.5,0.01]
["bitfinex","ETHUSD",1731241212227,1.11,3196.4,3194.6,0.34287904]
["bitfinex","ETHUSD",1731241212546,1.11,3196.4,3193.9,4.35053923]
["bitfinex","ETHUSD",1731241212547,1.11,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1731241212752,1.11,3196.4,3194.3,0.8283]
["bitfinex","ETHUSD",1731241212955,1.665,3196.4,3194.7,0.01]
["bitfinex","ETHUSD",1731241213127,0.1665,3196.3,3194.0,0.8183]
["bitfinex","ETHUSD",1731241213673,0.1665,3196.3,3194.1,0.01]
["bitfinex","ETHUSD",1731241213840,0.1665,3196.3,3194.0,0.8183]
["bitfinex","ETHUSD",1731241214035,0.18315,3196.2,3194.1,0.19094883]
["bitfinex","ETHUSD",1731241215264,0.73815,3196.2,3194.1,0.19094883]
["bitfinex","ETHUSD",1731241216026,0.73815,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1731241216521,0.73815,3196.2,3194.1,0.59642371]
["bitfinex","ETHUSD",1731241216724,0.75815,3196.2,3194.1,0.19094883]
["bitfinex","ETHUSD",1731241216924,0.75815,3196.2,3194.0,0.59593896]
["bitfinex","ETHUSD",1731241216925,0.74815,3196.2,3194.0,0.59593896]
["bitfinex","ETHUSD",1731241217141,0.01,3196.1,3193.9,0.74830928]
["bitfinex","ETHUSD",1731241217550,0.01,3195.5,3192.9,0.8183]
["bitfinex","ETHUSD",1731241217748,0.01,3195.3,3192.9,1.41212794]
["bitfinex","ETHUSD",1731241218066,0.01,3195.3,3192.9,0.59382794]
["bitfinex","ETHUSD",1731241218385,0.01,3195.3,3192.7,3.04]
["bitfinex","ETHUSD",1731241218386,0.01,3194.9,3192.7,3.04]
["bitfinex","ETHUSD",1731241218698,0.02,3194.9,3192.8,0.304]
["bitfinex","ETHUSD",1731241219347,0.575,3194.9,3192.8,0.304]
["bitfinex","ETHUSD",1731241219547,0.575,3194.9,3192.8,3.304]
["bitfinex","ETHUSD",1731241219788,0.575,3194.9,3192.9,0.69229528]
["bitfinex","ETHUSD",1731241220569,0.555,3194.9,3193.0,0.06263423]
["bitfinex","ETHUSD",1731241220814,0.01,3194.8,3192.9,0.66386203]
["bitfinex","ETHUSD",1731241220988,0.555,3194.9,3193.0,0.45941417]
["bitfinex","ETHUSD",1731241221485,0.555,3194.9,3193.0,1.27771417]
["bitfinex","ETHUSD",1731241221649,1.11,3194.9,3193.0,1.27771417]
["bitfinex","ETHUSD",1731241221850,1.11,3194.9,3193.1,0.19415762]
["bitfinex","ETHUSD",1731241222172,1.11,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1731241222348,1.11,3194.9,3193.4,0.01]
["bitfinex","ETHUSD",1731241222550,1.11,3194.9,3193.4,0.07260919]
["bitfinex","ETHUSD",1731241222773,1.11,3194.9,3193.5,0.8183]
["bitfinex","ETHUSD",1731241223098,1.11,3194.9,3194.0,0.8183]
["bitfinex","ETHUSD",1731241223885,1.665,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731241224587,0.8837,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731241224788,0.8837,3194.9,3193.6,0.831]
["bitfinex","ETHUSD",1731241225487,0.8837,3194.9,3193.1,0.831]
["bitfinex","ETHUSD",1731241225697,0.8837,3194.9,3193.3,0.00242294]
["bitfinex","ETHUSD",1731241225864,1.4387,3194.9,3193.3,0.00242294]
["bitfinex","ETHUSD",1731241226069,1.4387,3194.9,3193.1,0.831]
["bitfinex","ETHUSD",1731241226070,1.4387,3194.9,3193.2,0.11312177]
["bitfinex","ETHUSD",1731241227090,1.4387,3194.9,3193.3,0.0626171]
["bitfinex","ETHUSD",1731241227287,1.4387,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1731241227490,1.4387,3194.9,3193.3,0.15847118]
["bitfinex","ETHUSD",1731241228001,1.9937,3194.9,3193.3,0.15847118]
["bitfinex","ETHUSD",1731241228164,1.9937,3194.9,3193.1,0.57797288]
["bitfinex","ETHUSD",1731241228375,1.9937,3194.9,3192.8,3.0]
["bitfinex","ETHUSD",1731241228376,1.9937,3194.9,3193.3,0.02]
["bitfinex","ETHUSD",1731241229302,1.9937,3194.9,3193.6,0.312]
["bitfinex","ETHUSD",1731241229458,1.9937,3194.9,3194.3,0.02]
["bitfinex","ETHUSD",1731241229777,1.9937,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1731241229778,2.19307,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1731241229988,2.74807,3194.9,3194.3,0.02]
["bitfinex","ETHUSD",1731241232096,3.30307,3194.9,3194.3,0.02]
["bitfinex","ETHUSD",1731241232298,0.330307,3194.8,3194.3,0.02]
["bitfinex","ETHUSD",1731241233503,3.30307,3194.9,3194.3,0.02]
["bitfinex","ETHUSD",1731241234523,3.6587,3194.9,3194.3,0.02]
["bitfinex","ETHUSD",1731241235213,3.6587,3194.9,3194.5,0.312]
["bitfinex","ETHUSD",1731241235417,3.6587,3194.9,3194.7,0.332]
["bitfinex","ETHUSD",1731241235702,3.6587,3194.9,3194.8,0.312]
["bitfinex","ETHUSD",1731241235916,1.11,3196.2,3194.8,0.95454569]
["bitfinex","ETHUSD",1731241236213,1.11,3196.2,3195.0,0.312]
["bitfinex","ETHUSD",1731241236383,1.11,3196.2,3195.4,0.312]
["bitfinex","ETHUSD",1731241236586,1.665,3196.2,3195.4,0.312]
["bitfinex","ETHUSD",1731241237011,1.665,3196.2,3195.5,0.01]
["bitfinex","ETHUSD",1731241237373,1.665,3196.2,3195.5,0.01999999]
["bitfinex","ETHUSD",1731241237568,1.665,3196.2,3195.6,0.312]
["bitfinex","ETHUSD",1731241238509,1.665,3196.2,3194.7,0.332]
["bitfinex","ETHUSD",1731241238727,3.15,3195.6,3192.6,0.00999999]
["bitfinex","ETHUSD",1731241238876,3.15,3195.6,3191.3,4.123]
["bitfinex","ETHUSD",1731241238877,0.01,3194.5,3192.9,0.58867265]
["bitfinex","ETHUSD",1731241239070,0.01,3194.5,3191.5,0.01]
["bitfinex","ETHUSD",1731241239413,0.01,3194.8,3191.9,0.04755357]
["bitfinex","ETHUSD",1731241239414,0.01,3194.7,3191.9,0.04755357]
["bitfinex","ETHUSD",1731241239595,0.01,3194.7,3191.9,0.82849481]
["bitfinex","ETHUSD",1731241239926,0.01,3194.5,3191.9,0.17580519]
["bitfinex","ETHUSD",1731241240221,0.01,3194.5,3192.0,0.11317139]
["bitfinex","ETHUSD",1731241240374,0.01,3194.3,3192.1,0.08846798]
["bitfinex","ETHUSD",1731241240717,0.01,3194.3,3191.8,0.34376826]
["bitfinex","ETHUSD",1731241240915,0.02,3194.1,3192.2,0.06419263]
["bitfinex","ETHUSD",1731241241118,0.01,3193.7,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241241278,0.01,3193.8,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241241474,0.01,3193.8,3191.9,0.00221342]
["bitfinex","ETHUSD",1731241241710,0.01,3193.3,3191.9,0.03106714]
["bitfinex","ETHUSD",1731241241911,0.01,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241242087,0.01,3193.3,3191.9,0.01164385]
["bitfinex","ETHUSD",1731241242289,0.01,3193.3,3191.9,0.035939]
["bitfinex","ETHUSD",1731241242829,0.01,3193.1,3191.9,0.07640669]
["bitfinex","ETHUSD",1731241243117,0.01,3193.1,3192.0,0.06395766]
["bitfinex","ETHUSD",1731241243272,0.01,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241243696,0.01,3193.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241243903,0.01,3193.1,3191.9,0.04069661]
["bitfinex","ETHUSD",1731241244104,0.555,3193.3,3192.0,3.0]
["bitfinex","ETHUSD",1731241244275,0.555,3193.3,3192.1,0.3]
["bitfinex","ETHUSD",1731241244484,0.555,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241244686,0.555,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1731241245100,1.11,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241245298,1.11,3193.3,3192.0,0.0023502]
["bitfinex","ETHUSD",1731241245618,1.11,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241245833,1.11,3193.3,3192.0,0.00619395]
["bitfinex","ETHUSD",1731241245979,1.11,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241246322,1.11,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1731241246774,1.11,3193.3,3192.3,0.02383048]
["bitfinex","ETHUSD",1731241246979,1.11,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1731241247318,1.665,3193.3,3192.5,0.3]
["bitfinex","ETHUSD",1731241247484,1.665,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241247815,1.665,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1731241248178,1.665,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241248530,1.665,3193.3,3191.9,0.03415757]
["bitfinex","ETHUSD",1731241248718,1.8315,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241248888,1.8315,3193.3,3192.0,0.00131461]
["bitfinex","ETHUSD",1731241249083,2.3865,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241249276,0.18315,3193.2,3191.9,0.00525182]
["bitfinex","ETHUSD",1731241249476,0.18315,3193.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241249888,0.18315,3193.2,3191.9,0.00137567]
["bitfinex","ETHUSD",1731241250099,0.18315,3193.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241250398,0.240315,3193.1,3192.0,3.0]
["bitfinex","ETHUSD",1731241250611,0.240315,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1731241251044,0.240315,3193.1,3192.2,0.0035894]
["bitfinex","ETHUSD",1731241251343,0.795315,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1731241251710,0.795315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241252129,0.795315,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1731241253145,0.815315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241253320,1.370315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241253515,1.370315,3193.1,3191.9,0.02827323]
["bitfinex","ETHUSD",1731241253723,1.360315,3193.1,3191.9,0.05735312]
["bitfinex","ETHUSD",1731241254018,1.360315,3193.1,3192.0,0.01682844]
["bitfinex","ETHUSD",1731241254209,1.360315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241254407,1.360315,3193.1,3191.9,0.02960009]
["bitfinex","ETHUSD",1731241254608,1.350315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241254913,1.350315,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1731241255140,1.350315,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241255304,1.350315,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1731241255644,1.665,3193.1,3192.4,3.0]
["bitfinex","ETHUSD",1731241256148,1.665,3193.1,3192.6,3.0]
["bitfinex","ETHUSD",1731241256449,0.01,3192.6,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241256745,1.665,3193.1,3191.9,0.05517494]
["bitfinex","ETHUSD",1731241257345,0.01,3192.7,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241257561,2.22,3193.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241258557,2.22,3193.1,3191.9,3.01215857]
["bitfinex","ETHUSD",1731241258769,0.223,3193.0,3191.9,3.0]
["bitfinex","ETHUSD",1731241259277,0.223,3193.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241259621,1.1015622,3193.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241259826,1.1015622,3193.0,3191.9,0.00829008]
["bitfinex","ETHUSD",1731241260267,1.1015622,3193.0,3192.0,0.04370148]
["bitfinex","ETHUSD",1731241260425,0.555,3193.0,3192.1,0.07609763]
["bitfinex","ETHUSD",1731241260759,0.555,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1731241261119,0.555,3193.0,3192.4,0.00244815]
["bitfinex","ETHUSD",1731241261326,0.2775,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241261537,0.2775,3192.9,3192.4,0.06443647]
["bitfinex","ETHUSD",1731241261871,0.8325,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241262041,0.8325,3192.9,3191.9,0.00240761]
["bitfinex","ETHUSD",1731241262238,0.8425,3192.9,3191.9,0.01213]
["bitfinex","ETHUSD",1731241262565,0.8425,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241262773,0.8325,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241263266,0.8325,3192.9,3191.9,0.06591963]
["bitfinex","ETHUSD",1731241263557,0.8325,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241263558,0.555,3192.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241263734,1.11,3192.9,3191.9,0.00505]
["bitfinex","ETHUSD",1731241263943,1.11,3192.9,3191.9,0.00407777]
["bitfinex","ETHUSD",1731241264167,0.1665,3192.8,3191.9,0.009051]
["bitfinex","ETHUSD",1731241264473,0.1665,3192.8,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241264662,0.01,3192.6,3191.9,0.00371805]
["bitfinex","ETHUSD",1731241264870,0.01,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241265627,0.01,3192.7,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241265828,0.555,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241266684,0.555,3192.5,3191.9,0.02543805]
["bitfinex","ETHUSD",1731241267061,0.555,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241267294,0.565,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241267462,0.565,3192.5,3191.9,0.05443122]
["bitfinex","ETHUSD",1731241267657,0.565,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241267859,1.541285,3192.5,3191.9,0.00181668]
["bitfinex","ETHUSD",1731241268094,1.11,3192.5,3191.9,0.01297193]
["bitfinex","ETHUSD",1731241268263,1.11,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241268693,1.11,3192.5,3191.9,0.00197923]
["bitfinex","ETHUSD",1731241268998,1.11,3192.5,3191.9,0.0068562]
["bitfinex","ETHUSD",1731241269360,1.11,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241269761,1.11,3192.5,3191.9,0.01533836]
["bitfinex","ETHUSD",1731241269762,1.665,3192.5,3191.9,0.01533836]
["bitfinex","ETHUSD",1731241270102,0.1665,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241270396,0.1765,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241270584,0.01,3192.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241270782,0.01,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241271503,0.1665,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241271707,0.01,3192.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241271908,0.01,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241272081,0.01,3192.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241272279,0.01,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241274104,0.565,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241274643,0.555,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241276200,1.11,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241278459,1.665,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241278829,1.665,3192.2,3191.8,3.1448138]
["bitfinex","ETHUSD",1731241279426,1.665,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241279765,1.665,3192.2,3191.8,3.1448138]
["bitfinex","ETHUSD",1731241280273,1.665,3192.2,3191.9,3.0]
["bitfinex","ETHUSD",1731241280458,2.22,3192.2,3192.1,0.312]
["bitfinex","ETHUSD",1731241280776,2.22,3192.2,3192.1,1.0835]
["bitfinex","ETHUSD",1731241280944,0.555,3192.4,3192.1,1.39504319]
["bitfinex","ETHUSD",1731241281129,0.555,3192.4,3192.3,0.312]
["bitfinex","ETHUSD",1731241281335,1.665,3192.5,3192.3,1.0835]
["bitfinex","ETHUSD",1731241281535,1.665,3192.5,3192.4,1.0835]
["bitfinex","ETHUSD",1731241282537,2.22,3192.5,3192.4,1.0835]
["bitfinex","ETHUSD",1731241283251,2.22,3192.5,3192.4,0.7715]
["bitfinex","ETHUSD",1731241284433,2.22,3192.5,3192.0,0.7666]
["bitfinex","ETHUSD",1731241284632,2.775,3192.5,3192.0,0.7666]
["bitfinex","ETHUSD",1731241285043,2.775,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241285669,2.775,3192.5,3191.9,0.06265484]
["bitfinex","ETHUSD",1731241285868,2.775,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241286452,2.775,3192.5,3191.9,0.11318881]
["bitfinex","ETHUSD",1731241286657,3.33,3192.5,3191.9,0.11318526]
["bitfinex","ETHUSD",1731241287381,3.33,3192.5,3191.9,0.11318526]
["bitfinex","ETHUSD",1731241288067,3.33,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241288235,3.33,3192.5,3191.9,0.01213921]
["bitfinex","ETHUSD",1731241288435,3.33,3192.5,3191.9,0.04097607]
["bitfinex","ETHUSD",1731241289041,3.885,3192.5,3191.9,0.04097607]
["bitfinex","ETHUSD",1731241289436,3.885,3192.5,3192.0,0.7666]
["bitfinex","ETHUSD",1731241289670,3.885,3192.5,3192.1,0.04140459]
["bitfinex","ETHUSD",1731241289835,3.885,3192.5,3192.0,0.7666]
["bitfinex","ETHUSD",1731241290870,3.885,3192.5,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241291084,4.8285,3192.5,3191.9,0.0037288]
["bitfinex","ETHUSD",1731241291252,4.44,3192.5,3191.9,0.04731725]
["bitfinex","ETHUSD",1731241291653,0.7896,3192.4,3191.9,0.04731725]
["bitfinex","ETHUSD",1731241291876,0.52296,3192.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241292280,0.7896,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241292983,0.7896,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1731241293187,0.7896,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241293346,1.3446,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241293746,1.3446,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1731241293978,1.3446,3192.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241293979,0.57846,3192.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241295157,0.7896,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241295557,0.7896,3192.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241296626,0.7896,3192.1,3191.8,3.1448138]
["bitfinex","ETHUSD",1731241297125,0.555,3192.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241297287,0.555,3192.2,3191.8,3.1448138]
["bitfinex","ETHUSD",1731241297619,0.555,3192.2,3192.0,3.0]
["bitfinex","ETHUSD",1731241297930,1.11,3192.2,3192.0,3.0]
["bitfinex","ETHUSD",1731241298133,0.7896,3192.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241298298,0.18996,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241299387,0.7896,3192.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241299899,1.3446,3192.1,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241300525,0.7996,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241300725,0.8096,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241301103,0.7896,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241301300,1.06765351,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241301608,0.27805351,3192.0,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241301808,0.7896,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241304141,1.3446,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241306106,1.8996,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241306301,2.26295886,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241308542,2.81795886,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241310455,3.37295886,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241310811,3.0096,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241311941,2.22,3191.9,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241312472,2.22,3191.9,3191.8,0.4568138]
["bitfinex","ETHUSD",1731241312653,2.775,3191.9,3191.8,0.4568138]
["bitfinex","ETHUSD",1731241313040,2.775,3191.9,3191.8,1.2229138]
["bitfinex","ETHUSD",1731241313242,2.775,3191.9,3191.8,0.9109138]
["bitfinex","ETHUSD",1731241314881,3.33,3191.9,3191.8,0.9109138]
["bitfinex","ETHUSD",1731241316674,1.23304251,3191.9,3191.8,1.27279032]
["bitfinex","ETHUSD",1731241316874,0.4363,3192.1,3191.9,0.8038]
["bitfinex","ETHUSD",1731241317048,0.4363,3192.1,3192.0,1.28059729]
["bitfinex","ETHUSD",1731241317244,0.3543,3192.1,3192.0,1.1158]
["bitfinex","ETHUSD",1731241317491,1.11,3192.2,3192.0,1.1158]
["bitfinex","ETHUSD",1731241317788,3.625,3192.5,3192.2,0.8038]
["bitfinex","ETHUSD",1731241317956,0.625,3192.5,3192.4,0.8038]
["bitfinex","ETHUSD",1731241318148,1.47629905,3193.3,3193.0,0.82379999]
["bitfinex","ETHUSD",1731241318351,1.206283,3195.3,3193.1,1.49384452]
["bitfinex","ETHUSD",1731241318650,0.8261,3194.5,3193.2,0.23176445]
["bitfinex","ETHUSD",1731241318872,0.555,3193.3,3193.2,3.87398294]
["bitfinex","ETHUSD",1731241319075,0.555,3193.3,3193.2,0.87398294]
["bitfinex","ETHUSD",1731241319498,0.555,3193.3,3193.2,2.11152445]
["bitfinex","ETHUSD",1731241319643,0.555,3193.3,3193.2,5.11152445]
["bitfinex","ETHUSD",1731241319853,0.555,3193.3,3193.2,5.76212316]
["bitfinex","ETHUSD",1731241320051,0.555,3193.3,3193.2,2.11152445]
["bitfinex","ETHUSD",1731241320662,0.555,3193.3,3193.0,0.8038]
["bitfinex","ETHUSD",1731241320848,0.555,3193.3,3193.2,0.45461729]
["bitfinex","ETHUSD",1731241321186,0.555,3193.3,3193.2,1.67778294]
["bitfinex","ETHUSD",1731241321187,0.8719,3193.3,3193.2,1.67778294]
["bitfinex","ETHUSD",1731241321385,0.8719,3193.3,3193.2,1.84656123]
["bitfinex","ETHUSD",1731241321386,0.555,3193.3,3193.2,1.84656123]
["bitfinex","ETHUSD",1731241321685,0.3169,3193.3,3193.2,1.85656122]
["bitfinex","ETHUSD",1731241321895,0.8261,3195.3,3193.6,0.00999999]
["bitfinex","ETHUSD",1731241322051,0.8261,3195.3,3193.8,0.8038]
["bitfinex","ETHUSD",1731241322249,0.8261,3195.3,3193.9,0.03953012]
["bitfinex","ETHUSD",1731241322461,0.8261,3194.6,3193.8,0.8038]
["bitfinex","ETHUSD",1731241322999,0.8261,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1731241323206,1.11,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1731241323574,1.11,3194.3,3193.8,0.8038]
["bitfinex","ETHUSD",1731241323575,1.11,3194.3,3193.6,0.59678232]
["bitfinex","ETHUSD",1731241323775,1.11,3194.3,3193.4,0.8241]
["bitfinex","ETHUSD",1731241323991,1.11,3194.3,3193.7,0.02831559]
["bitfinex","ETHUSD",1731241324163,1.11,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1731241324497,1.11,3194.3,3193.4,0.8241]
["bitfinex","ETHUSD",1731241324709,1.11,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1731241325009,1.11,3194.3,3193.4,0.8241]
["bitfinex","ETHUSD",1731241325299,0.7886,3194.2,3193.6,0.00126951]
["bitfinex","ETHUSD",1731241325610,0.18986,3194.1,3193.0,0.8241]
["bitfinex","ETHUSD",1731241325761,0.7886,3194.2,3193.2,0.00622824]
["bitfinex","ETHUSD",1731241325957,1.665,3194.3,3193.3,0.8241]
["bitfinex","ETHUSD",1731241326199,1.665,3194.3,3193.4,0.00204144]
["bitfinex","ETHUSD",1731241326401,1.665,3194.3,3193.4,0.0271407]
["bitfinex","ETHUSD",1731241326759,1.665,3194.3,3193.3,0.8241]
["bitfinex","ETHUSD",1731241326985,1.665,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1731241327298,1.665,3194.3,3194.1,0.8241]
["bitfinex","ETHUSD",1731241327812,2.22,3194.3,3194.1,0.8241]
["bitfinex","ETHUSD",1731241328312,0.32586116,3196.1,3194.3,0.8241]
["bitfinex","ETHUSD",1731241328460,0.25458612,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1731241328663,0.25458612,3196.0,3195.2,0.8241]
["bitfinex","ETHUSD",1731241328903,0.25458612,3196.0,3194.5,1.1366]
["bitfinex","ETHUSD",1731241329078,0.25458612,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1731241329404,0.25458612,3196.0,3194.6,0.19037173]
["bitfinex","ETHUSD",1731241329926,0.80958612,3196.0,3194.6,0.19037173]
["bitfinex","ETHUSD",1731241330488,0.80958612,3196.0,3194.6,0.25297101]
["bitfinex","ETHUSD",1731241330684,0.80958612,3196.0,3194.6,0.70323275]
["bitfinex","ETHUSD",1731241330888,0.80958612,3196.0,3194.7,0.18398328]
["bitfinex","ETHUSD",1731241331120,0.80958612,3196.0,3194.9,0.8241]
["bitfinex","ETHUSD",1731241331121,0.555,3196.0,3194.9,0.8241]
["bitfinex","ETHUSD",1731241331317,0.555,3196.0,3195.1,0.8241]
["bitfinex","ETHUSD",1731241331891,1.11,3196.0,3195.1,0.8241]
["bitfinex","ETHUSD",1731241332632,1.11,3196.0,3195.6,3.0]
["bitfinex","ETHUSD",1731241332805,1.11,3196.0,3195.1,0.8241]
["bitfinex","ETHUSD",1731241333003,1.11,3196.0,3195.2,0.51284921]
["bitfinex","ETHUSD",1731241333804,1.11,3196.0,3195.2,0.45026174]
["bitfinex","ETHUSD",1731241334129,1.665,3196.0,3195.1,1.42418833]
["bitfinex","ETHUSD",1731241334441,1.665,3196.0,3195.3,0.06258745]
["bitfinex","ETHUSD",1731241335193,1.427,3196.0,3195.6,0.8241]
["bitfinex","ETHUSD",1731241335402,0.7458,3196.0,3195.6,0.8241]
["bitfinex","ETHUSD",1731241335703,0.6668,3196.0,3195.6,0.8241]
["bitfinex","ETHUSD",1731241335921,0.4288,3196.0,3195.6,0.8241]
["bitfinex","ETHUSD",1731241336089,0.9838,3196.0,3195.6,0.8241]
["bitfinex","ETHUSD",1731241336589,0.04691174,3197.6,3196.2,0.8241]
["bitfinex","ETHUSD",1731241336790,0.04691174,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1731241337023,0.60660291,3197.6,3196.2,0.8241]
["bitfinex","ETHUSD",1731241337414,0.60660291,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1731241337631,0.60660291,3197.6,3196.2,0.8241]
["bitfinex","ETHUSD",1731241338193,1.16160291,3197.6,3196.2,0.8241]
["bitfinex","ETHUSD",1731241338589,1.16160291,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1731241338790,1.16160291,3197.6,3196.2,0.88666174]
["bitfinex","ETHUSD",1731241339034,0.7886,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1731241339236,0.7886,3197.5,3196.2,0.8241]
["bitfinex","ETHUSD",1731241339237,0.19502029,3197.4,3196.2,0.8241]
["bitfinex","ETHUSD",1731241339540,0.19502029,3197.4,3196.2,1.40187373]
["bitfinex","ETHUSD",1731241340094,0.7886,3197.3,3196.2,0.57777373]
["bitfinex","ETHUSD",1731241340390,0.7886,3197.3,3195.8,0.8241]
["bitfinex","ETHUSD",1731241342109,0.7886,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1731241342343,1.3436,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1731241342629,0.20936203,3197.2,3195.8,1.42261975]
["bitfinex","ETHUSD",1731241343337,0.20936203,3197.2,3196.8,3.0]
["bitfinex","ETHUSD",1731241343497,0.20936203,3197.2,3195.8,0.59851975]
["bitfinex","ETHUSD",1731241343498,0.8058,3196.9,3195.8,0.59851975]
["bitfinex","ETHUSD",1731241343832,0.8058,3196.9,3194.9,0.7588]
["bitfinex","ETHUSD",1731241344033,0.01,3197.0,3193.4,0.74849221]
["bitfinex","ETHUSD",1731241344034,0.01,3196.6,3195.0,0.01849932]
["bitfinex","ETHUSD",1731241344236,0.8058,3196.5,3194.5,0.7588]
["bitfinex","ETHUSD",1731241344533,0.8158,3196.3,3194.5,1.0713]
["bitfinex","ETHUSD",1731241344901,0.8158,3196.3,3194.5,0.3125]
["bitfinex","ETHUSD",1731241345100,0.01,3195.9,3194.0,0.3125]
["bitfinex","ETHUSD",1731241345330,0.555,3196.6,3194.0,0.3125]
["bitfinex","ETHUSD",1731241345331,0.8058,3195.8,3194.0,0.3125]
["bitfinex","ETHUSD",1731241345502,0.01,3195.7,3194.0,0.8886396]
["bitfinex","ETHUSD",1731241345847,0.8058,3195.6,3194.0,0.47724396]
["bitfinex","ETHUSD",1731241346011,0.8058,3195.6,3193.6,0.3125]
["bitfinex","ETHUSD",1731241346342,0.8058,3195.6,3193.8,0.3125]
["bitfinex","ETHUSD",1731241346544,0.8058,3195.5,3193.9,0.11312878]
["bitfinex","ETHUSD",1731241346750,0.8058,3195.5,3193.9,0.38746816]
["bitfinex","ETHUSD",1731241346907,0.8058,3195.5,3194.0,0.42562523]
["bitfinex","ETHUSD",1731241347105,0.8058,3195.5,3194.0,0.3125]
["bitfinex","ETHUSD",1731241347307,0.8058,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1731241347532,0.8058,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1731241348415,0.8058,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241348618,1.3608,3195.5,3194.5,0.3125]
["bitfinex","ETHUSD",1731241348923,1.3608,3195.5,3194.5,0.89690661]
["bitfinex","ETHUSD",1731241349302,0.555,3195.5,3194.5,0.9069066]
["bitfinex","ETHUSD",1731241349503,0.555,3195.5,3194.5,0.89690661]
["bitfinex","ETHUSD",1731241349705,0.555,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241349940,1.3608,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241350104,1.3608,3195.5,3194.2,0.7588]
["bitfinex","ETHUSD",1731241350105,1.55238,3195.5,3194.3,0.3125]
["bitfinex","ETHUSD",1731241350302,0.555,3195.5,3194.5,0.3125]
["bitfinex","ETHUSD",1731241350504,0.8058,3195.4,3194.5,0.3125]
["bitfinex","ETHUSD",1731241350810,0.8058,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1731241351544,0.8058,3195.4,3194.5,0.3125]
["bitfinex","ETHUSD",1731241351749,0.8058,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1731241352605,0.8058,3195.4,3194.6,0.06259809]
["bitfinex","ETHUSD",1731241352808,0.555,3195.4,3194.8,0.00999999]
["bitfinex","ETHUSD",1731241353155,0.555,3195.4,3194.7,0.69996816]
["bitfinex","ETHUSD",1731241353441,0.555,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731241354059,1.04381131,3195.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241354219,0.73881131,3195.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241354420,0.555,3195.6,3195.2,0.3125]
["bitfinex","ETHUSD",1731241354944,1.11,3195.6,3195.2,0.3125]
["bitfinex","ETHUSD",1731241355460,1.11,3195.6,3195.4,0.3125]
["bitfinex","ETHUSD",1731241356049,0.05992457,3195.6,3195.4,0.3125]
["bitfinex","ETHUSD",1731241356462,0.05992457,3195.6,3195.2,0.3125]
["bitfinex","ETHUSD",1731241357018,0.61492457,3195.6,3195.2,0.3125]
["bitfinex","ETHUSD",1731241357712,0.61492457,3195.6,3195.3,0.01]
["bitfinex","ETHUSD",1731241358318,0.8209,3196.5,3195.3,0.01]
["bitfinex","ETHUSD",1731241358919,0.8209,3196.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241359127,1.3759,3196.5,3196.2,3.0]
["bitfinex","ETHUSD",1731241359320,0.19309,3196.4,3195.2,0.3125]
["bitfinex","ETHUSD",1731241359515,0.19309,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1731241360561,0.19309,3196.4,3195.2,0.37507957]
["bitfinex","ETHUSD",1731241360814,1.3759,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731241361220,1.9309,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731241361721,1.9309,3196.5,3195.2,0.37507957]
["bitfinex","ETHUSD",1731241362151,1.9309,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731241362529,1.9309,3196.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241362759,0.24859,3196.4,3195.2,0.3125]
["bitfinex","ETHUSD",1731241362954,1.9309,3196.5,3195.3,0.06801982]
["bitfinex","ETHUSD",1731241363150,1.9309,3196.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241363455,2.4859,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731241363621,2.78999,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1731241363829,2.78999,3196.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241364178,2.78999,3196.5,3195.3,0.00461978]
["bitfinex","ETHUSD",1731241364323,2.4859,3196.5,3195.4,0.06258591]
["bitfinex","ETHUSD",1731241364523,2.4859,3196.5,3195.2,0.70996815]
["bitfinex","ETHUSD",1731241364720,2.4859,3196.5,3195.3,0.00600834]
["bitfinex","ETHUSD",1731241365165,2.4859,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731241365364,2.4859,3196.5,3195.4,0.69996816]
["bitfinex","ETHUSD",1731241365365,3.0409,3196.5,3195.4,0.69996816]
["bitfinex","ETHUSD",1731241365566,3.0409,3196.5,3195.4,0.3125]
["bitfinex","ETHUSD",1731241365929,3.0409,3196.5,3195.5,0.1097154]
["bitfinex","ETHUSD",1731241366132,3.0409,3196.5,3195.5,0.17229098]
["bitfinex","ETHUSD",1731241366539,3.0409,3196.5,3195.5,0.07257558]
["bitfinex","ETHUSD",1731241366760,3.0409,3196.5,3195.2,0.32249999]
["bitfinex","ETHUSD",1731241366761,3.0409,3196.5,3195.6,0.11306859]
["bitfinex","ETHUSD",1731241366967,3.0409,3196.5,3195.3,0.01]
["bitfinex","ETHUSD",1731241366968,3.0409,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731241367143,3.0409,3196.5,3195.5,0.07257558]
["bitfinex","ETHUSD",1731241367643,3.5959,3196.5,3195.5,0.07257558]
["bitfinex","ETHUSD",1731241368355,3.5959,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731241368674,3.5959,3196.5,3195.6,0.3125]
["bitfinex","ETHUSD",1731241368876,3.5959,3196.5,3195.8,0.3125]
["bitfinex","ETHUSD",1731241369874,3.5959,3196.5,3195.5,0.32249999]
["bitfinex","ETHUSD",1731241369875,4.1509,3196.5,3195.5,0.32249999]
["bitfinex","ETHUSD",1731241370047,4.1509,3196.5,3195.7,0.3125]
["bitfinex","ETHUSD",1731241370254,3.33,3196.5,3195.9,0.3125]
["bitfinex","ETHUSD",1731241370776,3.33,3196.5,3196.1,0.3125]
["bitfinex","ETHUSD",1731241370777,1.69346407,3196.5,3196.1,0.3125]
["bitfinex","ETHUSD",1731241371856,2.24846407,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241373769,1.77346407,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241373971,1.67041258,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241374284,0.65805149,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241374464,1e-08,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241375978,0.55500001,3196.5,3196.2,0.3125]
["bitfinex","ETHUSD",1731241376191,0.55420001,3196.5,3196.4,0.3125]
["bitfinex","ETHUSD",1731241376686,1.36900001,3196.5,3195.9,0.3125]
["bitfinex","ETHUSD",1731241376882,0.1924,3196.4,3195.9,0.3125]
["bitfinex","ETHUSD",1731241377357,0.8148,3196.3,3195.1,0.59051561]
["bitfinex","ETHUSD",1731241377560,0.8148,3196.3,3195.2,0.3125]
["bitfinex","ETHUSD",1731241377872,0.8148,3196.3,3194.9,0.3125]
["bitfinex","ETHUSD",1731241378069,1.3698,3196.3,3194.9,0.3125]
["bitfinex","ETHUSD",1731241378287,0.8148,3196.2,3194.8,0.7775]
["bitfinex","ETHUSD",1731241378489,0.8148,3196.2,3194.8,1.16496816]
["bitfinex","ETHUSD",1731241378650,0.8148,3196.2,3194.8,1.74531767]
["bitfinex","ETHUSD",1731241378850,0.8148,3196.2,3194.9,0.17453177]
["bitfinex","ETHUSD",1731241379087,0.8148,3196.2,3194.8,0.58034951]
["bitfinex","ETHUSD",1731241379391,0.01,3196.1,3194.3,0.7775]
["bitfinex","ETHUSD",1731241379554,0.8248,3196.1,3194.3,0.59694316]
["bitfinex","ETHUSD",1731241379890,0.8248,3196.1,3194.2,0.38746816]
["bitfinex","ETHUSD",1731241380087,0.8148,3196.0,3194.2,0.38746816]
["bitfinex","ETHUSD",1731241380450,0.8148,3196.0,3194.3,0.06260571]
["bitfinex","ETHUSD",1731241380651,0.8148,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1731241380984,0.8148,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1731241381286,0.8148,3196.0,3191.3,0.32645073]
["bitfinex","ETHUSD",1731241381287,0.8148,3196.0,3194.2,0.5956498]
["bitfinex","ETHUSD",1731241381486,0.8148,3195.7,3194.1,0.11224237]
["bitfinex","ETHUSD",1731241381786,0.8148,3195.6,3193.9,0.11311815]
["bitfinex","ETHUSD",1731241382016,0.8148,3195.6,3194.2,0.38746816]
["bitfinex","ETHUSD",1731241382284,1.3698,3195.6,3194.2,0.38746816]
["bitfinex","ETHUSD",1731241382870,0.8148,3195.5,3194.2,0.38746816]
["bitfinex","ETHUSD",1731241383085,0.53938386,3195.6,3193.9,0.38746816]
["bitfinex","ETHUSD",1731241383286,0.53938386,3195.6,3194.0,0.06260557]
["bitfinex","ETHUSD",1731241383477,0.53938386,3195.6,3195.1,3.0]
["bitfinex","ETHUSD",1731241384104,0.53938386,3195.6,3194.1,0.38746816]
["bitfinex","ETHUSD",1731241384373,1.09438386,3195.6,3194.2,0.06260142]
["bitfinex","ETHUSD",1731241384575,1.09438386,3195.6,3195.1,3.0]
["bitfinex","ETHUSD",1731241384880,1.09438386,3195.6,3194.5,0.7505]
["bitfinex","ETHUSD",1731241385197,1.09438386,3195.6,3194.6,0.06260064]
["bitfinex","ETHUSD",1731241385397,1.09438386,3195.6,3194.2,0.01]
["bitfinex","ETHUSD",1731241385567,1.09438386,3195.6,3195.4,3.0]
["bitfinex","ETHUSD",1731241385998,0.643,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241386244,0.81673839,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731241386462,1.37173839,3195.5,3194.2,0.58381741]
["bitfinex","ETHUSD",1731241386687,1.198,3195.5,3194.1,1.14796816]
["bitfinex","ETHUSD",1731241387008,1.198,3195.5,3194.2,0.50058874]
["bitfinex","ETHUSD",1731241387154,1.198,3195.5,3194.3,0.11311703]
["bitfinex","ETHUSD",1731241387354,1.198,3195.5,3194.2,0.39746816]
["bitfinex","ETHUSD",1731241387599,1.198,3195.5,3194.3,0.45006592]
["bitfinex","ETHUSD",1731241388267,1.198,3195.5,3194.3,0.38746816]
["bitfinex","ETHUSD",1731241388474,1.753,3195.5,3194.4,0.06259832]
["bitfinex","ETHUSD",1731241388697,1.11,3195.5,3194.6,0.7505]
["bitfinex","ETHUSD",1731241388994,1.11,3195.5,3194.7,0.06259089]
["bitfinex","ETHUSD",1731241389372,1.11,3195.5,3194.7,0.07259089]
["bitfinex","ETHUSD",1731241390103,1.11,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731241390347,1.11,3195.5,3194.7,0.07259094]
["bitfinex","ETHUSD",1731241390473,1.665,3195.5,3194.8,0.3125]
["bitfinex","ETHUSD",1731241390667,1.665,3195.5,3194.9,0.06258661]
["bitfinex","ETHUSD",1731241391118,1.665,3195.5,3194.8,0.3125]
["bitfinex","ETHUSD",1731241391603,0.643,3195.4,3194.7,0.3125]
["bitfinex","ETHUSD",1731241391968,0.643,3195.4,3194.7,0.37509674]
["bitfinex","ETHUSD",1731241392171,1.665,3195.5,3194.7,0.38509674]
["bitfinex","ETHUSD",1731241392421,1.66311263,3195.5,3194.8,1.063]
["bitfinex","ETHUSD",1731241392584,1.66311263,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731241392801,2.21811263,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731241393007,0.83270473,3195.5,3194.9,0.42429653]
["bitfinex","ETHUSD",1731241393325,0.45870473,3195.5,3194.9,0.0725867]
["bitfinex","ETHUSD",1731241394005,0.45870473,3195.5,3195.3,0.01]
["bitfinex","ETHUSD",1731241394715,1.10170473,3195.5,3194.7,0.3125]
["bitfinex","ETHUSD",1731241394888,0.21960886,3195.4,3194.7,0.3125]
["bitfinex","ETHUSD",1731241395227,1.65670473,3195.5,3194.7,0.3125]
["bitfinex","ETHUSD",1731241395573,1.65670473,3195.5,3194.8,0.3125]
["bitfinex","ETHUSD",1731241396721,1.01370473,3195.5,3195.1,0.3125]
["bitfinex","ETHUSD",1731241396877,1.01370473,3195.5,3195.0,0.7646]
["bitfinex","ETHUSD",1731241396878,1.01370473,3195.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731241397074,1.56870473,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731241397274,1.22524004,3195.5,3195.4,0.3225]
["bitfinex","ETHUSD",1731241397509,0.4410031,3195.5,3195.4,1.0771]
["bitfinex","ETHUSD",1731241397691,0.11524004,3195.6,3195.4,1.0771]
["bitfinex","ETHUSD",1731241398525,0.11524004,3195.6,3195.5,0.38507774]
["bitfinex","ETHUSD",1731241398877,0.11524004,3195.6,3195.5,0.3225]
["bitfinex","ETHUSD",1731241399389,0.11524004,3195.6,3195.1,0.3225]
["bitfinex","ETHUSD",1731241399390,0.67024004,3195.6,3195.1,0.3225]
["bitfinex","ETHUSD",1731241399587,0.67024004,3195.6,3195.4,0.01]
["bitfinex","ETHUSD",1731241399803,0.67024004,3195.6,3195.5,0.3125]
["bitfinex","ETHUSD",1731241400388,0.67024004,3195.6,3195.5,0.37508118]
["bitfinex","ETHUSD",1731241400740,0.67024004,3195.6,3195.4,0.01]
["bitfinex","ETHUSD",1731241400909,1.31324004,3195.6,3195.1,0.3125]
["bitfinex","ETHUSD",1731241401255,1.31324004,3195.6,3195.3,0.3125]
["bitfinex","ETHUSD",1731241401400,1.86824004,3195.6,3195.3,0.3125]
["bitfinex","ETHUSD",1731241402178,1.86824004,3195.6,3194.9,0.3125]
["bitfinex","ETHUSD",1731241402405,1.86824004,3195.6,3195.1,0.3125]
["bitfinex","ETHUSD",1731241403328,2.05506404,3195.6,3194.7,0.58295272]
["bitfinex","ETHUSD",1731241403523,2.61006404,3195.6,3194.8,0.3125]
["bitfinex","ETHUSD",1731241403695,2.42324004,3195.6,3194.8,0.3750965]
["bitfinex","ETHUSD",1731241404296,2.42324004,3195.6,3194.8,0.3125]
["bitfinex","ETHUSD",1731241404696,2.42324004,3195.6,3194.4,0.3225]
["bitfinex","ETHUSD",1731241404905,2.42324004,3195.6,3194.4,0.34352816]
["bitfinex","ETHUSD",1731241405118,2.42324004,3195.6,3194.6,0.3125]
["bitfinex","ETHUSD",1731241405321,2.42324004,3195.6,3194.8,0.3125]
["bitfinex","ETHUSD",1731241405517,0.555,3196.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731241405720,5.56,3197.8,3197.1,2.11837729]
["bitfinex","ETHUSD",1731241405721,5.55,3197.8,3197.1,2.11837729]
["bitfinex","ETHUSD",1731241405958,5.55,3197.8,3197.2,0.3125]
["bitfinex","ETHUSD",1731241406259,0.791,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1731241406417,0.791,3197.6,3195.9,0.775]
["bitfinex","ETHUSD",1731241406614,0.791,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1731241406987,0.791,3197.6,3195.9,0.775]
["bitfinex","ETHUSD",1731241406988,0.801,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1731241407110,0.6341,3197.7,3195.1,0.53683328]
["bitfinex","ETHUSD",1731241407111,0.01,3197.1,3195.4,0.592914]
["bitfinex","ETHUSD",1731241407311,0.01,3197.1,3196.7,3.0]
["bitfinex","ETHUSD",1731241407312,0.791,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1731241407511,0.791,3197.0,3195.1,0.53589927]
["bitfinex","ETHUSD",1731241407706,0.791,3197.0,3195.2,0.3125]
["bitfinex","ETHUSD",1731241408022,0.791,3197.0,3195.4,0.3125]
["bitfinex","ETHUSD",1731241408233,0.791,3197.0,3195.5,0.59011563]
["bitfinex","ETHUSD",1731241408452,0.791,3197.0,3195.5,0.52753374]
["bitfinex","ETHUSD",1731241408656,0.791,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1731241408948,0.791,3197.0,3195.7,0.3125]
["bitfinex","ETHUSD",1731241409112,0.791,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1731241409313,0.741,3197.0,3195.7,0.3125]
["bitfinex","ETHUSD",1731241409517,0.01,3196.9,3195.7,0.3125]
["bitfinex","ETHUSD",1731241409940,0.01,3196.9,3195.0,0.3125]
["bitfinex","ETHUSD",1731241410126,0.01,3196.7,3195.0,0.50087016]
["bitfinex","ETHUSD",1731241410305,0.01,3196.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731241410709,0.02,3196.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731241410932,0.01,3196.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731241411144,0.01,3196.0,3194.7,0.03780654]
["bitfinex","ETHUSD",1731241411322,0.01,3195.6,3194.7,0.03780654]
["bitfinex","ETHUSD",1731241411523,0.01,3195.6,3193.7,0.52753374]
["bitfinex","ETHUSD",1731241411813,3.282,3196.8,3194.4,0.01845641]
["bitfinex","ETHUSD",1731241412018,3.282,3196.8,3194.4,0.01]
["bitfinex","ETHUSD",1731241412019,0.555,3195.6,3194.4,0.01]
["bitfinex","ETHUSD",1731241412447,0.555,3195.6,3193.9,0.00999999]
["bitfinex","ETHUSD",1731241412448,0.791,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731241413131,0.791,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1731241413469,0.791,3195.5,3195.1,0.01999999]
["bitfinex","ETHUSD",1731241414044,0.791,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731241414045,1.346,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731241414672,1.346,3195.5,3195.1,0.01999999]
["bitfinex","ETHUSD",1731241415666,1.346,3195.5,3194.4,1.10782746]
["bitfinex","ETHUSD",1731241415667,0.555,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731241416355,1.11,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731241417770,1.11,3195.5,3195.3,0.00999999]
["bitfinex","ETHUSD",1731241417771,1.901,3195.5,3195.3,0.01]
["bitfinex","ETHUSD",1731241417959,1.901,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731241418468,2.7016,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731241418667,2.7016,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731241418837,2.7016,3195.5,3195.0,0.03289731]
["bitfinex","ETHUSD",1731241419169,2.7016,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731241419379,0.791,3195.3,3194.8,0.00702926]
["bitfinex","ETHUSD",1731241419531,0.791,3195.3,3194.4,0.01835914]
["bitfinex","ETHUSD",1731241419733,0.791,3195.3,3194.2,0.01]
["bitfinex","ETHUSD",1731241419734,0.791,3195.3,3194.3,0.02310478]
["bitfinex","ETHUSD",1731241420500,1.346,3195.3,3194.3,0.02310478]
["bitfinex","ETHUSD",1731241420675,0.167166,3195.2,3194.3,0.02310478]
["bitfinex","ETHUSD",1731241421166,0.167166,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1731241421536,0.167166,3195.2,3194.2,0.06]
["bitfinex","ETHUSD",1731241421732,0.167166,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1731241422679,0.722166,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1731241422838,0.791,3195.0,3194.2,0.05]
["bitfinex","ETHUSD",1731241423167,0.791,3195.0,3194.3,0.06633491]
["bitfinex","ETHUSD",1731241423376,0.791,3195.0,3194.3,0.0563665]
["bitfinex","ETHUSD",1731241423664,0.791,3195.0,3194.2,0.05]
["bitfinex","ETHUSD",1731241424056,0.791,3195.0,3194.3,0.00158075]
["bitfinex","ETHUSD",1731241424230,0.791,3195.0,3194.3,0.00796319]
["bitfinex","ETHUSD",1731241424431,0.791,3195.0,3194.2,0.05]
["bitfinex","ETHUSD",1731241424661,0.555,3195.0,3194.3,0.00270346]
["bitfinex","ETHUSD",1731241424829,0.783,3194.9,3194.2,0.05]
["bitfinex","ETHUSD",1731241425240,0.783,3194.9,3194.3,0.00164305]
["bitfinex","ETHUSD",1731241425967,0.783,3194.9,3194.3,0.06521338]
["bitfinex","ETHUSD",1731241426290,0.783,3194.9,3194.4,0.05226116]
["bitfinex","ETHUSD",1731241426565,0.783,3194.9,3194.3,0.0523304]
["bitfinex","ETHUSD",1731241426776,0.555,3194.9,3194.3,0.0523304]
["bitfinex","ETHUSD",1731241427093,0.783,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1731241427239,0.783,3194.8,3194.2,0.05]
["bitfinex","ETHUSD",1731241427432,0.783,3194.8,3194.3,0.01358221]
["bitfinex","ETHUSD",1731241427654,0.783,3194.8,3194.3,3.01358221]
["bitfinex","ETHUSD",1731241427851,0.9723,3194.8,3194.3,0.0291848]
["bitfinex","ETHUSD",1731241428088,0.9723,3194.8,3194.3,3.0291848]
["bitfinex","ETHUSD",1731241428648,0.783,3194.8,3194.3,0.0291848]
["bitfinex","ETHUSD",1731241428848,1.338,3194.8,3194.3,3.0291848]
["bitfinex","ETHUSD",1731241429096,1.338,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1731241429789,1.338,3194.8,3194.2,0.05]
["bitfinex","ETHUSD",1731241430011,0.1893,3194.7,3194.3,0.0016838]
["bitfinex","ETHUSD",1731241430179,0.1893,3194.7,3194.3,0.35985324]
["bitfinex","ETHUSD",1731241430376,0.1893,3194.7,3194.2,0.05]
["bitfinex","ETHUSD",1731241430580,0.1893,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731241430988,0.1893,3194.7,3194.2,0.05]
["bitfinex","ETHUSD",1731241431193,0.7443,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1731241432203,0.7443,3194.7,3194.2,0.05]
["bitfinex","ETHUSD",1731241432367,0.555,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1731241432568,0.555,3194.7,3194.2,0.05]
["bitfinex","ETHUSD",1731241432569,1.338,3194.8,3194.2,0.63169921]
["bitfinex","ETHUSD",1731241432808,1.338,3194.8,3194.3,0.01]
["bitfinex","ETHUSD",1731241432977,0.555,3194.8,3194.5,0.01999999]
["bitfinex","ETHUSD",1731241433159,0.555,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241433364,1.11,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241433594,1.11,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731241433900,1.11,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241434206,1.11,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731241434908,1.11,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241435105,1.11,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731241435268,1.11,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241435471,1.665,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241435704,1.665,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731241436093,1.665,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241437180,1.665,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731241437403,1.665,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241437599,2.22,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241438099,2.22,3194.8,3194.3,0.3225]
["bitfinex","ETHUSD",1731241438300,2.22,3194.8,3194.3,0.33249999]
["bitfinex","ETHUSD",1731241438597,2.22,3194.8,3194.3,0.50447991]
["bitfinex","ETHUSD",1731241439212,2.22,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241439565,2.22,3194.8,3194.5,0.00999999]
["bitfinex","ETHUSD",1731241439771,2.775,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731241440078,0.54000001,3194.9,3194.8,0.00999999]
["bitfinex","ETHUSD",1731241440275,0.23449633,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731241440476,0.3926,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731241440679,0.3926,3195.0,3194.8,0.00999999]
["bitfinex","ETHUSD",1731241440880,0.3926,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731241441875,0.9476,3195.0,3194.7,0.88872499]
["bitfinex","ETHUSD",1731241442193,0.783,3194.9,3194.7,0.3125]
["bitfinex","ETHUSD",1731241442726,0.9476,3195.0,3194.5,0.01999999]
["bitfinex","ETHUSD",1731241442924,0.9476,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731241443221,0.555,3195.6,3195.2,0.01]
["bitfinex","ETHUSD",1731241443394,0.555,3195.6,3195.0,0.3125]
["bitfinex","ETHUSD",1731241443730,0.555,3195.6,3195.2,0.01]
["bitfinex","ETHUSD",1731241443944,2.22,3195.5,3195.2,0.01]
["bitfinex","ETHUSD",1731241444090,2.22,3195.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731241444091,2.4975,3195.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731241444283,2.4975,3195.5,3194.6,0.3125]
["bitfinex","ETHUSD",1731241444485,2.4975,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241444688,2.22,3195.5,3195.4,0.3125]
["bitfinex","ETHUSD",1731241444917,2.22,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241445129,2.22,3195.5,3195.4,0.3125]
["bitfinex","ETHUSD",1731241445453,2.22,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241445594,2.4975,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731241445797,2.4975,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241446002,2.775,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241446189,3.4384,3195.5,3195.4,3.3125]
["bitfinex","ETHUSD",1731241446819,2.775,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731241447891,2.775,3195.5,3195.2,0.00999999]
["bitfinex","ETHUSD",1731241448210,3.33,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731241448839,0.6634,3195.4,3195.0,0.3125]
["bitfinex","ETHUSD",1731241449031,0.6634,3195.4,3194.8,0.59460546]
["bitfinex","ETHUSD",1731241449330,0.6634,3195.4,3194.7,0.01]
["bitfinex","ETHUSD",1731241449510,1.15709,3195.4,3194.6,0.3125]
["bitfinex","ETHUSD",1731241450242,1.71209,3195.4,3194.7,0.01]
["bitfinex","ETHUSD",1731241451233,1.71209,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1731241451547,0.504209,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1731241451897,0.504209,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731241452139,0.504209,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1731241452455,0.555,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1731241452814,0.555,3195.3,3194.7,0.01]
["bitfinex","ETHUSD",1731241453133,0.555,3195.3,3194.5,0.01999999]
["bitfinex","ETHUSD",1731241453447,0.555,3195.3,3194.7,0.01]
["bitfinex","ETHUSD",1731241453603,0.555,3195.3,3194.7,0.3225]
["bitfinex","ETHUSD",1731241454541,1.11,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731241454743,1.62034,3195.3,3194.6,0.32492364]
["bitfinex","ETHUSD",1731241454912,1.62034,3195.3,3194.2,0.3125]
["bitfinex","ETHUSD",1731241455432,1.11,3195.3,3194.4,0.3125]
["bitfinex","ETHUSD",1731241455637,1.11,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731241456008,1.11,3195.3,3194.8,0.3125]
["bitfinex","ETHUSD",1731241456009,0.6909,3195.3,3194.8,0.3125]
["bitfinex","ETHUSD",1731241456302,0.694,3196.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731241456508,0.555,3195.3,3195.2,0.3125]
["bitfinex","ETHUSD",1731241456703,0.555,3195.3,3195.2,0.66026334]
["bitfinex","ETHUSD",1731241457047,1.249,3197.0,3195.4,0.3125]
["bitfinex","ETHUSD",1731241457335,0.1804,3196.9,3195.4,0.65026334]
["bitfinex","ETHUSD",1731241457746,0.1804,3196.9,3195.6,0.3125]
["bitfinex","ETHUSD",1731241457971,0.1804,3196.9,3195.8,0.3125]
["bitfinex","ETHUSD",1731241458128,0.1804,3196.9,3196.0,0.3125]
["bitfinex","ETHUSD",1731241458439,0.555,3197.0,3196.2,0.8241]
["bitfinex","ETHUSD",1731241458645,0.13772832,3196.9,3196.3,0.0625642]
["bitfinex","ETHUSD",1731241458804,0.13772832,3196.9,3196.4,0.8241]
["bitfinex","ETHUSD",1731241459018,0.37572833,3197.1,3196.4,1.27024636]
["bitfinex","ETHUSD",1731241459201,4.96320769,3197.8,3196.6,0.8241]
["bitfinex","ETHUSD",1731241459707,4.96320769,3197.8,3196.8,0.8241]
["bitfinex","ETHUSD",1731241460242,3.72473876,3197.8,3197.2,0.8241]
["bitfinex","ETHUSD",1731241460541,0.5232077,3198.1,3197.2,0.8241]
["bitfinex","ETHUSD",1731241460760,0.555,3197.8,3197.3,0.06253684]
["bitfinex","ETHUSD",1731241461076,0.555,3197.8,3196.8,0.06253826]
["bitfinex","ETHUSD",1731241461250,0.555,3197.8,3196.9,0.06254136]
["bitfinex","ETHUSD",1731241461604,0.5232077,3198.1,3196.7,0.1566]
["bitfinex","ETHUSD",1731241462001,0.01,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1731241462205,0.01,3198.8,3196.6,0.33776334]
["bitfinex","ETHUSD",1731241462206,0.01,3198.8,3196.9,0.3125]
["bitfinex","ETHUSD",1731241462627,0.565,3198.8,3196.9,0.3125]
["bitfinex","ETHUSD",1731241462937,0.01,3198.5,3197.0,0.0625384]
["bitfinex","ETHUSD",1731241463156,0.01,3198.5,3196.9,0.3125]
["bitfinex","ETHUSD",1731241463462,0.01,3197.9,3196.4,0.57725937]
["bitfinex","ETHUSD",1731241463741,0.01,3197.9,3195.9,3.01]
["bitfinex","ETHUSD",1731241463742,0.01,3197.7,3196.5,0.7656]
["bitfinex","ETHUSD",1731241464941,0.01,3197.2,3196.5,0.7656]
["bitfinex","ETHUSD",1731241465604,0.01,3196.8,3196.1,0.7656]
["bitfinex","ETHUSD",1731241465806,0.01,3197.0,3196.1,0.7656]
["bitfinex","ETHUSD",1731241466009,0.7993,3197.3,3196.1,0.7656]
["bitfinex","ETHUSD",1731241468817,0.555,3197.6,3196.4,0.06255391]
["bitfinex","ETHUSD",1731241469252,1.11,3197.6,3196.4,0.06255391]
["bitfinex","ETHUSD",1731241469560,1.11,3197.6,3196.3,0.7656]
["bitfinex","ETHUSD",1731241469561,1.11,3197.6,3196.5,1.21174636]
["bitfinex","ETHUSD",1731241470149,1.11,3197.6,3196.6,0.68994579]
["bitfinex","ETHUSD",1731241470361,1.11,3197.6,3196.6,0.62740073]
["bitfinex","ETHUSD",1731241470513,0.4219267,3197.6,3196.7,0.50869143]
["bitfinex","ETHUSD",1731241470935,0.4219267,3197.6,3196.6,0.94685437]
["bitfinex","ETHUSD",1731241471110,0.4219267,3197.6,3196.8,0.44614636]
["bitfinex","ETHUSD",1731241471324,0.9769267,3197.6,3197.0,0.7656]
["bitfinex","ETHUSD",1731241471909,0.9769267,3197.6,3196.6,0.5312]
["bitfinex","ETHUSD",1731241472343,0.9769267,3197.6,3196.7,0.06255085]
["bitfinex","ETHUSD",1731241472534,0.9769267,3197.6,3196.7,0.50869721]
["bitfinex","ETHUSD",1731241472737,0.02581681,3197.6,3196.7,0.44614636]
["bitfinex","ETHUSD",1731241472955,0.18081681,3197.7,3196.8,0.06254272]
["bitfinex","ETHUSD",1731241473117,0.18081681,3197.7,3196.9,0.44614636]
["bitfinex","ETHUSD",1731241473310,0.73581681,3197.7,3197.0,0.3125]
["bitfinex","ETHUSD",1731241473753,0.73581681,3197.7,3197.1,0.06254659]
["bitfinex","ETHUSD",1731241473956,0.01,3198.2,3197.2,0.3125]
["bitfinex","ETHUSD",1731241474113,0.01,3198.2,3197.3,0.06254037]
["bitfinex","ETHUSD",1731241474652,0.7993,3198.3,3197.3,0.06254037]
["bitfinex","ETHUSD",1731241474852,0.01,3198.2,3197.2,0.3125]
["bitfinex","ETHUSD",1731241475150,0.01,3197.9,3197.3,0.3125]
["bitfinex","ETHUSD",1731241475335,0.555,3198.2,3197.3,0.3125]
["bitfinex","ETHUSD",1731241475542,0.555,3198.2,3197.3,0.75864636]
["bitfinex","ETHUSD",1731241476252,0.053,3198.2,3197.3,0.75864636]
["bitfinex","ETHUSD",1731241476656,0.7993,3198.3,3197.3,0.75864636]
["bitfinex","ETHUSD",1731241477014,0.7993,3198.3,3197.1,0.3125]
["bitfinex","ETHUSD",1731241477549,0.7993,3198.7,3197.3,0.3125]
["bitfinex","ETHUSD",1731241477723,0.7993,3198.7,3196.9,0.33581334]
["bitfinex","ETHUSD",1731241477724,0.7993,3198.7,3197.5,0.3125]
["bitfinex","ETHUSD",1731241477924,0.7993,3198.7,3197.7,0.3125]
["bitfinex","ETHUSD",1731241478134,2.29229361,3199.0,3197.8,0.0625268]
["bitfinex","ETHUSD",1731241478446,0.7993,3199.5,3198.0,0.7656]
["bitfinex","ETHUSD",1731241478620,0.7993,3199.5,3198.1,0.44614636]
["bitfinex","ETHUSD",1731241478815,0.7993,3199.5,3198.1,0.75864636]
["bitfinex","ETHUSD",1731241479018,0.05688065,3199.4,3198.2,0.18367464]
["bitfinex","ETHUSD",1731241479553,0.01,3199.2,3198.2,0.18367464]
["bitfinex","ETHUSD",1731241480461,0.41118065,3199.5,3198.2,0.629821]
["bitfinex","ETHUSD",1731241480626,0.41118065,3199.5,3198.3,0.06252111]
["bitfinex","ETHUSD",1731241480961,0.41118065,3199.5,3198.3,0.50866747]
["bitfinex","ETHUSD",1731241481538,0.96618065,3199.5,3198.3,0.44614636]
["bitfinex","ETHUSD",1731241481738,0.96618065,3199.5,3198.4,0.82811546]
["bitfinex","ETHUSD",1731241481942,0.555,3199.5,3198.5,0.87357254]
["bitfinex","ETHUSD",1731241482969,0.555,3199.5,3198.6,0.82810823]
["bitfinex","ETHUSD",1731241483154,0.555,3199.5,3198.7,0.44614636]
["bitfinex","ETHUSD",1731241483360,0.555,3199.9,3198.7,0.44614636]
["bitfinex","ETHUSD",1731241483526,0.555,3199.5,3198.6,0.7656]
["bitfinex","ETHUSD",1731241483898,0.555,3199.5,3198.7,0.44614636]
["bitfinex","ETHUSD",1731241484067,0.555,3199.5,3198.7,0.61006361]
["bitfinex","ETHUSD",1731241484273,0.555,3199.5,3198.8,0.06251391]
["bitfinex","ETHUSD",1731241484428,0.555,3199.5,3198.8,0.44614636]
["bitfinex","ETHUSD",1731241485439,0.555,3199.5,3198.7,0.16391725]
["bitfinex","ETHUSD",1731241485671,0.8151,3199.4,3198.6,1.49942485]
["bitfinex","ETHUSD",1731241486257,0.8151,3199.4,3198.6,0.73382485]
["bitfinex","ETHUSD",1731241486539,0.8151,3199.4,3198.6,0.44614636]
["bitfinex","ETHUSD",1731241486733,1.00761,3199.4,3198.6,0.44614636]
["bitfinex","ETHUSD",1731241487071,1.00761,3199.4,3198.7,0.06252151]
["bitfinex","ETHUSD",1731241487272,0.8151,3199.4,3198.7,0.06252151]
["bitfinex","ETHUSD",1731241487478,0.8151,3199.4,3198.6,0.74384597]
["bitfinex","ETHUSD",1731241487648,1.3701,3199.4,3198.7,0.06251646]
["bitfinex","ETHUSD",1731241487849,1.3701,3199.4,3198.3,0.7983]
["bitfinex","ETHUSD",1731241488444,1.3701,3199.4,3198.4,0.06251656]
["bitfinex","ETHUSD",1731241488645,1.3701,3199.4,3198.3,0.7983]
["bitfinex","ETHUSD",1731241489390,1.3701,3199.4,3198.3,1.5355665]
["bitfinex","ETHUSD",1731241489684,1.3701,3199.4,3198.4,0.06251601]
["bitfinex","ETHUSD",1731241489864,1.9251,3199.4,3198.5,0.20070994]
["bitfinex","ETHUSD",1731241490272,1.9251,3199.4,3198.6,0.06251274]
["bitfinex","ETHUSD",1731241491284,1.11,3199.4,3198.6,0.06251274]
["bitfinex","ETHUSD",1731241491577,0.76552792,3199.4,3198.7,0.7983]
["bitfinex","ETHUSD",1731241491881,1.23592816,3199.4,3198.8,0.06250964]
["bitfinex","ETHUSD",1731241493087,1.23592816,3199.4,3198.7,0.7983]
["bitfinex","ETHUSD",1731241493379,1.23592816,3199.4,3198.8,0.3125]
["bitfinex","ETHUSD",1731241494182,1.79092816,3199.4,3198.8,0.3125]
["bitfinex","ETHUSD",1731241494381,1.79092816,3199.4,3198.9,0.06251278]
["bitfinex","ETHUSD",1731241494686,1.79092816,3199.4,3198.8,0.49573569]
["bitfinex","ETHUSD",1731241494885,1.79092816,3199.4,3198.9,0.06251076]
["bitfinex","ETHUSD",1731241495391,1.79092816,3199.4,3198.8,0.3125]
["bitfinex","ETHUSD",1731241496153,2.34592816,3199.4,3198.8,0.3125]
["bitfinex","ETHUSD",1731241497600,1.11,3199.5,3198.7,0.72155685]
["bitfinex","ETHUSD",1731241497601,0.85857114,3199.5,3199.0,0.3125]
["bitfinex","ETHUSD",1731241497754,0.8151,3200.4,3199.2,0.3125]
["bitfinex","ETHUSD",1731241497959,0.9816,3200.4,3199.2,0.3125]
["bitfinex","ETHUSD",1731241498490,1.5366,3200.4,3199.2,0.3125]
["bitfinex","ETHUSD",1731241500193,1.5366,3200.4,3199.3,0.06250179]
["bitfinex","ETHUSD",1731241500491,0.20916,3200.3,3199.3,0.06250179]
["bitfinex","ETHUSD",1731241500789,0.555,3201.1,3199.7,0.3125]
["bitfinex","ETHUSD",1731241500993,0.01,3201.0,3199.7,0.3125]
["bitfinex","ETHUSD",1731241501192,0.32578823,3201.0,3199.7,0.3125]
["bitfinex","ETHUSD",1731241501501,0.555,3201.1,3199.7,1.04753268]
["bitfinex","ETHUSD",1731241501788,0.555,3201.1,3199.4,0.37499946]
["bitfinex","ETHUSD",1731241502009,0.555,3201.1,3199.8,0.3125]
["bitfinex","ETHUSD",1731241502381,0.555,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1731241502770,1.11,3201.1,3199.8,0.3125]
["bitfinex","ETHUSD",1731241502928,1.11,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1731241503118,0.01,3201.0,3199.9,0.3125]
["bitfinex","ETHUSD",1731241503318,0.02,3201.0,3198.5,0.7983]
["bitfinex","ETHUSD",1731241503515,0.01,3200.7,3198.5,0.7983]
["bitfinex","ETHUSD",1731241503822,0.8185,3200.1,3197.9,0.8273]
["bitfinex","ETHUSD",1731241504343,0.8185,3200.1,3198.0,0.37502749]
["bitfinex","ETHUSD",1731241504728,0.8185,3200.0,3198.0,0.37502749]
["bitfinex","ETHUSD",1731241504913,0.8185,3200.0,3198.1,0.3125]
["bitfinex","ETHUSD",1731241505239,0.8185,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1731241505534,0.8185,3200.0,3198.9,0.8273]
["bitfinex","ETHUSD",1731241506144,0.8185,3200.0,3198.3,0.3125]
["bitfinex","ETHUSD",1731241506536,0.8185,3200.0,3197.7,0.8273]
["bitfinex","ETHUSD",1731241506700,0.8185,3199.9,3197.7,0.8273]
["bitfinex","ETHUSD",1731241507127,0.8185,3199.9,3197.8,0.06252991]
["bitfinex","ETHUSD",1731241507340,0.8185,3199.9,3197.8,0.37502991]
["bitfinex","ETHUSD",1731241507499,0.8185,3199.9,3197.8,0.3125]
["bitfinex","ETHUSD",1731241507932,0.8185,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1731241508136,0.8185,3199.9,3197.8,0.3125]
["bitfinex","ETHUSD",1731241508306,0.8185,3199.9,3197.7,0.8273]
["bitfinex","ETHUSD",1731241508634,0.8185,3199.9,3197.8,0.15719767]
["bitfinex","ETHUSD",1731241508838,0.8185,3199.8,3197.8,0.15719767]
["bitfinex","ETHUSD",1731241509413,0.8285,3199.7,3197.8,0.15719767]
["bitfinex","ETHUSD",1731241509610,0.8285,3199.7,3197.6,0.74467674]
["bitfinex","ETHUSD",1731241509838,0.8285,3199.7,3197.7,0.06253807]
["bitfinex","ETHUSD",1731241510139,0.8285,3199.7,3198.8,3.0]
["bitfinex","ETHUSD",1731241510441,0.8185,3199.7,3198.8,3.0]
["bitfinex","ETHUSD",1731241510812,0.8185,3199.7,3199.0,3.0]
["bitfinex","ETHUSD",1731241511115,0.8185,3199.6,3197.8,0.8273]
["bitfinex","ETHUSD",1731241511321,0.8185,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1731241511661,0.8185,3199.6,3197.9,0.06253036]
["bitfinex","ETHUSD",1731241512153,0.8185,3199.6,3198.0,1.10762115]
["bitfinex","ETHUSD",1731241512319,0.555,3199.7,3198.2,0.8273]
["bitfinex","ETHUSD",1731241512506,0.555,3199.7,3198.4,0.8273]
["bitfinex","ETHUSD",1731241512796,0.555,3199.7,3198.5,0.0625107]
["bitfinex","ETHUSD",1731241513125,0.1556,3199.9,3198.6,0.8273]
["bitfinex","ETHUSD",1731241513308,0.3985798,3200.1,3198.8,0.8251]
["bitfinex","ETHUSD",1731241513615,0.3985798,3200.1,3199.0,0.8251]
["bitfinex","ETHUSD",1731241513986,0.3985798,3200.1,3199.0,1.16448864]
["bitfinex","ETHUSD",1731241515210,0.9535798,3200.1,3199.0,1.16448864]
["bitfinex","ETHUSD",1731241515723,0.9535798,3200.1,3199.0,0.8251]
["bitfinex","ETHUSD",1731241516501,0.9535798,3200.1,3198.6,0.8251]
["bitfinex","ETHUSD",1731241516502,0.262,3200.0,3198.6,0.8251]
["bitfinex","ETHUSD",1731241517415,0.817,3200.0,3198.6,0.8251]
["bitfinex","ETHUSD",1731241518430,0.817,3200.0,3198.7,0.3125]
["bitfinex","ETHUSD",1731241519322,1.372,3200.0,3198.7,0.3125]
["bitfinex","ETHUSD",1731241520822,1.372,3200.0,3198.8,0.06250549]
["bitfinex","ETHUSD",1731241521241,1.372,3200.0,3198.7,0.3125]
["bitfinex","ETHUSD",1731241521407,1.927,3200.0,3198.7,0.3125]
["bitfinex","ETHUSD",1731241521604,0.9535798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241522515,0.9535798,3200.1,3198.8,0.06250538]
["bitfinex","ETHUSD",1731241523539,1.5085798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241524635,1.5085798,3200.1,3198.8,0.06250853]
["bitfinex","ETHUSD",1731241525211,1.5085798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241525720,2.0635798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241526022,2.26993778,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241527455,2.26993778,3200.1,3198.8,0.06250769]
["bitfinex","ETHUSD",1731241527618,2.6185798,3200.1,3198.8,0.06250769]
["bitfinex","ETHUSD",1731241527948,2.6185798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241528811,2.6185798,3200.1,3198.8,0.06250457]
["bitfinex","ETHUSD",1731241529018,2.6185798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241529714,3.1735798,3200.1,3198.8,0.06250455]
["bitfinex","ETHUSD",1731241529917,3.1735798,3200.1,3198.7,0.3125]
["bitfinex","ETHUSD",1731241531517,3.49093778,3200.1,3198.8,0.3125]
["bitfinex","ETHUSD",1731241531828,3.50093778,3200.1,3198.5,0.71435286]
["bitfinex","ETHUSD",1731241532028,0.01,3199.9,3197.1,0.7834]
["bitfinex","ETHUSD",1731241532228,0.02,3199.8,3197.1,0.7834]
["bitfinex","ETHUSD",1731241532433,0.01,3199.6,3197.1,0.7834]
["bitfinex","ETHUSD",1731241532859,0.01,3199.6,3197.2,0.3125]
["bitfinex","ETHUSD",1731241533061,0.01,3199.5,3196.9,0.3125]
["bitfinex","ETHUSD",1731241533270,0.02,3199.3,3196.8,0.80227437]
["bitfinex","ETHUSD",1731241533446,0.01,3199.0,3196.8,0.74820893]
["bitfinex","ETHUSD",1731241533769,0.01,3198.9,3196.9,0.06255016]
["bitfinex","ETHUSD",1731241533947,0.01,3198.5,3195.9,0.3125]
["bitfinex","ETHUSD",1731241534285,0.01,3198.5,3196.2,0.748209]
["bitfinex","ETHUSD",1731241534570,0.01,3198.5,3195.9,0.3125]
["bitfinex","ETHUSD",1731241534867,0.01,3198.5,3196.0,0.61755985]
["bitfinex","ETHUSD",1731241535287,0.02,3198.7,3196.0,0.555]
["bitfinex","ETHUSD",1731241535451,0.01,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241535645,0.01,3198.7,3196.1,0.06255331]
["bitfinex","ETHUSD",1731241535838,0.01,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241536037,0.01,3198.5,3196.1,0.06255331]
["bitfinex","ETHUSD",1731241536235,0.555,3198.5,3196.1,0.06255331]
["bitfinex","ETHUSD",1731241538265,0.555,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241538460,1.11,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241538662,1.11,3198.5,3196.1,0.06255331]
["bitfinex","ETHUSD",1731241539037,1.11,3198.5,3196.0,0.555]
["bitfinex","ETHUSD",1731241539444,1.11,3198.5,3196.1,0.06254891]
["bitfinex","ETHUSD",1731241539752,1.11,3198.5,3198.0,3.0]
["bitfinex","ETHUSD",1731241540080,1.11,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241540586,1.665,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1731241540798,0.1885,3198.4,3195.8,0.73885175]
["bitfinex","ETHUSD",1731241540949,0.1885,3198.4,3195.6,0.05410878]
["bitfinex","ETHUSD",1731241541154,0.18535,3198.3,3195.8,1.249723]
["bitfinex","ETHUSD",1731241541553,0.19535,3198.3,3195.9,0.06256409]
["bitfinex","ETHUSD",1731241541994,0.19535,3198.3,3197.3,3.0]
["bitfinex","ETHUSD",1731241542159,0.18535,3198.3,3197.3,3.0]
["bitfinex","ETHUSD",1731241542352,0.18535,3198.3,3195.9,0.06256409]
["bitfinex","ETHUSD",1731241542572,0.74035,3198.3,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241542959,0.74035,3198.3,3196.1,0.06256407]
["bitfinex","ETHUSD",1731241544074,0.74035,3198.3,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241544288,0.74035,3198.3,3196.1,0.06256407]
["bitfinex","ETHUSD",1731241544494,1.29535,3198.3,3196.1,0.06256407]
["bitfinex","ETHUSD",1731241544660,1.29535,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1731241544992,1.29535,3198.3,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241545304,1.29535,3198.3,3196.1,0.06256148]
["bitfinex","ETHUSD",1731241545659,1.29535,3198.3,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241546171,1.29535,3198.3,3196.0,0.26577422]
["bitfinex","ETHUSD",1731241546701,1.85035,3198.3,3196.0,0.26577422]
["bitfinex","ETHUSD",1731241546870,0.185035,3198.2,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241547463,0.185035,3198.2,3196.1,0.06256132]
["bitfinex","ETHUSD",1731241547693,0.16812647,3198.2,3196.1,0.06256132]
["bitfinex","ETHUSD",1731241547891,0.16812647,3198.2,3196.0,0.2032128]
["bitfinex","ETHUSD",1731241548462,0.16812647,3198.2,3196.1,0.3125]
["bitfinex","ETHUSD",1731241548662,0.20184765,3198.1,3196.1,0.3125]
["bitfinex","ETHUSD",1731241550170,0.01,3198.0,3196.1,0.3125]
["bitfinex","ETHUSD",1731241550371,0.01,3197.8,3195.9,0.3125]
["bitfinex","ETHUSD",1731241550568,0.01,3197.9,3195.9,0.3125]
["bitfinex","ETHUSD",1731241552596,0.01,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1731241552796,0.565,3197.9,3195.9,0.37506644]
["bitfinex","ETHUSD",1731241553095,0.565,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1731241553502,0.565,3197.9,3195.9,0.37506642]
["bitfinex","ETHUSD",1731241553708,0.565,3197.9,3195.9,0.3125]
["bitfinex","ETHUSD",1731241553864,3.287,3197.8,3195.9,0.3125]
["bitfinex","ETHUSD",1731241554202,0.3852,3197.7,3195.9,0.3125]
["bitfinex","ETHUSD",1731241554499,0.565,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1731241554706,0.565,3197.9,3195.9,0.3750664]
["bitfinex","ETHUSD",1731241555004,1.12,3197.9,3195.9,0.3125]
["bitfinex","ETHUSD",1731241555209,0.1685,3197.8,3197.0,3.0]
["bitfinex","ETHUSD",1731241555628,0.1685,3197.8,3195.9,0.37506639]
["bitfinex","ETHUSD",1731241555795,0.1685,3197.8,3195.9,0.3125]
["bitfinex","ETHUSD",1731241556337,0.1685,3197.8,3196.1,0.3125]
["bitfinex","ETHUSD",1731241556696,0.1685,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1731241556926,0.1685,3197.8,3196.1,0.3750603]
["bitfinex","ETHUSD",1731241557230,0.7235,3197.8,3196.1,0.3750603]
["bitfinex","ETHUSD",1731241557431,0.18335,3197.7,3196.1,0.3750603]
["bitfinex","ETHUSD",1731241557994,0.18335,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1731241558201,0.7235,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1731241558527,0.7235,3197.8,3196.3,0.3125]
["bitfinex","ETHUSD",1731241559540,1.2785,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1731241559700,0.18335,3197.7,3195.6,0.3125]
["bitfinex","ETHUSD",1731241559896,0.18335,3197.7,3195.8,0.3125]
["bitfinex","ETHUSD",1731241560104,1.11,3197.8,3196.0,0.3125]
["bitfinex","ETHUSD",1731241560537,0.01,3197.5,3196.0,0.3125]
["bitfinex","ETHUSD",1731241560911,0.01,3197.1,3194.8,1.11]
["bitfinex","ETHUSD",1731241561099,0.01,3197.6,3195.6,0.3125]
["bitfinex","ETHUSD",1731241561435,0.01,3197.4,3195.6,0.3125]
["bitfinex","ETHUSD",1731241561648,0.01,3197.3,3195.6,0.3125]
["bitfinex","ETHUSD",1731241562141,0.01,3197.3,3194.9,0.3125]
["bitfinex","ETHUSD",1731241563040,0.01,3197.3,3195.1,0.3125]
["bitfinex","ETHUSD",1731241563198,0.01,3197.3,3195.0,0.06258829]
["bitfinex","ETHUSD",1731241563399,0.01,3197.3,3194.8,2.14382127]
["bitfinex","ETHUSD",1731241563796,0.565,3197.3,3194.8,2.14382127]
["bitfinex","ETHUSD",1731241564004,0.565,3197.3,3194.9,0.06258819]
["bitfinex","ETHUSD",1731241564238,0.575,3197.3,3194.9,0.06258819]
["bitfinex","ETHUSD",1731241564449,0.565,3197.3,3195.0,0.22064095]
["bitfinex","ETHUSD",1731241564599,0.575,3197.3,3194.8,2.14382127]
["bitfinex","ETHUSD",1731241564948,0.01,3196.8,3194.8,1.03382127]
["bitfinex","ETHUSD",1731241565113,0.01,3196.9,3194.8,1.03382127]
["bitfinex","ETHUSD",1731241565300,0.02,3196.9,3194.8,1.03382127]
["bitfinex","ETHUSD",1731241565503,0.01,3196.7,3194.8,1.03382127]
["bitfinex","ETHUSD",1731241565903,0.555,3196.7,3194.8,1.03382127]
["bitfinex","ETHUSD",1731241566349,0.575,3196.7,3194.8,0.72132127]
["bitfinex","ETHUSD",1731241566705,0.01,3196.5,3193.8,0.06260429]
["bitfinex","ETHUSD",1731241566908,0.6219199,3196.7,3193.9,0.06260342]
["bitfinex","ETHUSD",1731241567333,0.6219199,3196.7,3194.0,0.3125]
["bitfinex","ETHUSD",1731241567638,0.6219199,3196.7,3194.1,0.06260358]
["bitfinex","ETHUSD",1731241568024,1.1769199,3196.7,3194.1,0.06260358]
["bitfinex","ETHUSD",1731241568543,0.01,3196.5,3193.7,1.54712508]
["bitfinex","ETHUSD",1731241568845,0.01,3196.5,3193.7,0.72042508]
["bitfinex","ETHUSD",1731241568846,0.01,3196.3,3193.7,0.72042508]
["bitfinex","ETHUSD",1731241569014,0.01,3196.1,3193.3,0.58808236]
["bitfinex","ETHUSD",1731241569224,0.01,3195.9,3193.1,0.8267]
["bitfinex","ETHUSD",1731241569404,0.01,3195.8,3193.3,0.446392]
["bitfinex","ETHUSD",1731241569761,0.01,3195.8,3192.8,0.27558236]
["bitfinex","ETHUSD",1731241570045,0.01,3195.6,3192.8,0.27558236]
["bitfinex","ETHUSD",1731241570294,0.01,3195.6,3193.1,0.446392]
["bitfinex","ETHUSD",1731241570406,0.01,3195.6,3193.2,0.06262478]
["bitfinex","ETHUSD",1731241570605,0.575,3195.8,3193.0,0.446392]
["bitfinex","ETHUSD",1731241570806,0.575,3195.8,3193.1,0.06261969]
["bitfinex","ETHUSD",1731241571046,0.32511682,3195.7,3193.1,0.06261969]
["bitfinex","ETHUSD",1731241571348,0.32511682,3195.7,3193.0,0.446392]
["bitfinex","ETHUSD",1731241571720,0.32511682,3195.7,3194.6,3.0]
["bitfinex","ETHUSD",1731241572123,0.01,3195.5,3193.0,0.446392]
["bitfinex","ETHUSD",1731241572430,0.01,3195.5,3193.1,0.06262261]
["bitfinex","ETHUSD",1731241572816,0.01,3195.5,3193.0,0.446392]
["bitfinex","ETHUSD",1731241573023,0.01,3195.5,3193.0,1.19034897]
["bitfinex","ETHUSD",1731241573326,0.88011682,3195.7,3193.1,0.0626226]
["bitfinex","ETHUSD",1731241573534,0.89011682,3195.7,3193.1,0.0626226]
["bitfinex","ETHUSD",1731241573911,0.89011682,3195.7,3193.2,0.20796716]
["bitfinex","ETHUSD",1731241574119,0.89011682,3195.7,3193.3,0.06262256]
["bitfinex","ETHUSD",1731241574319,1.44511682,3195.7,3193.3,0.06262256]
["bitfinex","ETHUSD",1731241574520,1.45511682,3195.7,3193.2,0.20796716]
["bitfinex","ETHUSD",1731241574719,0.20101168,3195.6,3193.2,0.20796716]
["bitfinex","ETHUSD",1731241574963,0.20101168,3195.6,3193.3,0.06262356]
["bitfinex","ETHUSD",1731241575975,0.20101168,3195.6,3193.2,0.20796716]
["bitfinex","ETHUSD",1731241576257,0.20101168,3195.6,3193.3,0.06261452]
["bitfinex","ETHUSD",1731241576482,0.06654657,3195.5,3193.2,0.20624105]
["bitfinex","ETHUSD",1731241576931,0.06654657,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1731241577254,0.06654657,3195.5,3193.3,0.06261448]
["bitfinex","ETHUSD",1731241577664,0.06654657,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1731241578258,0.06654657,3195.5,3193.4,0.3125]
["bitfinex","ETHUSD",1731241578647,0.62154657,3195.5,3193.4,0.3125]
["bitfinex","ETHUSD",1731241579065,0.17029091,3195.4,3193.4,0.3125]
["bitfinex","ETHUSD",1731241579260,0.06654657,3195.3,3193.3,0.3125]
["bitfinex","ETHUSD",1731241579562,0.06654657,3195.3,3193.3,0.37511687]
["bitfinex","ETHUSD",1731241579860,0.06654657,3195.3,3193.3,0.3125]
["bitfinex","ETHUSD",1731241580225,0.06654657,3195.3,3193.5,0.3125]
["bitfinex","ETHUSD",1731241580629,0.06654657,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1731241580924,0.62154657,3195.3,3193.9,0.3125]
["bitfinex","ETHUSD",1731241581156,0.62154657,3195.3,3194.1,0.3125]
["bitfinex","ETHUSD",1731241581463,0.555,3195.3,3194.3,0.3125]
["bitfinex","ETHUSD",1731241581691,0.06654657,3195.2,3194.3,0.3125]
["bitfinex","ETHUSD",1731241581853,0.06654657,3195.2,3194.5,0.3125]
["bitfinex","ETHUSD",1731241582303,0.555,3195.3,3194.7,0.3125]
["bitfinex","ETHUSD",1731241582464,0.06654657,3195.2,3194.7,0.3125]
["bitfinex","ETHUSD",1731241582962,0.62154657,3195.2,3194.7,0.3125]
["bitfinex","ETHUSD",1731241583167,0.62154657,3195.2,3194.2,0.3125]
["bitfinex","ETHUSD",1731241583816,0.555,3195.2,3194.4,0.3125]
["bitfinex","ETHUSD",1731241583959,0.555,3195.2,3194.6,0.3125]
["bitfinex","ETHUSD",1731241584292,0.555,3195.2,3194.0,0.8267]
["bitfinex","ETHUSD",1731241584293,0.555,3195.2,3194.8,0.3125]
["bitfinex","ETHUSD",1731241585176,0.555,3195.2,3194.2,0.3125]
["bitfinex","ETHUSD",1731241585400,0.555,3195.2,3194.4,0.3125]
["bitfinex","ETHUSD",1731241585599,0.48845343,3195.6,3194.6,0.3125]
["bitfinex","ETHUSD",1731241585758,0.48845343,3195.6,3193.8,0.63797924]
["bitfinex","ETHUSD",1731241585759,0.48845343,3195.6,3194.8,0.3125]
["bitfinex","ETHUSD",1731241585958,0.555,3195.6,3195.0,0.3125]
["bitfinex","ETHUSD",1731241586907,0.555,3195.6,3194.4,0.3125]
["bitfinex","ETHUSD",1731241587061,1.11,3195.6,3194.6,0.3125]
["bitfinex","ETHUSD",1731241587261,1.11,3195.6,3194.8,0.3125]
["bitfinex","ETHUSD",1731241587461,1.11,3195.6,3195.0,0.3125]
["bitfinex","ETHUSD",1731241587701,0.89496299,3195.6,3195.1,0.06259308]
["bitfinex","ETHUSD",1731241587902,0.06654657,3196.4,3195.0,0.3125]
["bitfinex","ETHUSD",1731241588106,0.4683291,3195.8,3195.3,0.3125]
["bitfinex","ETHUSD",1731241588261,0.4683291,3195.8,3194.4,0.06258513]
["bitfinex","ETHUSD",1731241588466,0.4683291,3195.8,3194.5,0.3125]
["bitfinex","ETHUSD",1731241588691,0.4683291,3195.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731241589096,0.4683291,3195.8,3194.8,0.06258514]
["bitfinex","ETHUSD",1731241589351,1.0233291,3195.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731241589509,1.0233291,3195.8,3194.8,0.06258514]
["bitfinex","ETHUSD",1731241589707,0.7810291,3195.8,3194.8,0.06258514]
["bitfinex","ETHUSD",1731241590349,0.7810291,3195.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731241590650,0.7810291,3195.8,3194.8,0.06258514]
["bitfinex","ETHUSD",1731241590945,0.7810291,3195.8,3194.4,0.3125]
["bitfinex","ETHUSD",1731241591248,0.7810291,3195.8,3194.6,0.3125]
["bitfinex","ETHUSD",1731241591449,1.3360291,3195.8,3194.6,0.3125]
["bitfinex","ETHUSD",1731241592854,0.06654657,3195.7,3194.7,0.06258516]
["bitfinex","ETHUSD",1731241593018,0.06654657,3195.7,3194.7,0.37508516]
["bitfinex","ETHUSD",1731241593424,0.62154657,3195.7,3194.7,0.37508516]
["bitfinex","ETHUSD",1731241595602,1.17654657,3195.7,3194.7,0.37508516]
["bitfinex","ETHUSD",1731241595935,1.17654657,3195.7,3194.7,1.10467742]
["bitfinex","ETHUSD",1731241596107,1.17654657,3195.7,3194.7,0.37508516]
["bitfinex","ETHUSD",1731241596809,0.48404157,3195.8,3194.7,0.37508516]
["bitfinex","ETHUSD",1731241597040,0.48404157,3195.8,3194.8,0.8173]
["bitfinex","ETHUSD",1731241597346,0.48404157,3195.8,3194.9,0.37508269]
["bitfinex","ETHUSD",1731241597642,0.555,3195.8,3194.9,0.37508269]
["bitfinex","ETHUSD",1731241598347,0.06654657,3196.6,3194.9,0.37508269]
["bitfinex","ETHUSD",1731241598843,0.06654657,3196.6,3194.9,0.3125]
["bitfinex","ETHUSD",1731241599753,0.62154657,3196.6,3194.9,0.3125]
["bitfinex","ETHUSD",1731241600050,0.62154657,3196.6,3195.0,0.06257722]
["bitfinex","ETHUSD",1731241600218,0.62154657,3196.6,3195.1,0.3125]
["bitfinex","ETHUSD",1731241600556,0.555,3196.6,3195.3,0.3125]
["bitfinex","ETHUSD",1731241600861,0.52608011,3197.3,3195.7,0.3125]
["bitfinex","ETHUSD",1731241601009,0.48845343,3197.3,3195.8,0.06255458]
["bitfinex","ETHUSD",1731241601409,0.62154657,3197.6,3195.8,0.06255458]
["bitfinex","ETHUSD",1731241601724,0.555,3197.3,3196.0,0.3125]
["bitfinex","ETHUSD",1731241601915,0.555,3197.6,3196.1,0.06255232]
["bitfinex","ETHUSD",1731241602419,0.555,3197.6,3196.0,0.3125]
["bitfinex","ETHUSD",1731241603406,1.17654657,3197.8,3196.0,0.3125]
["bitfinex","ETHUSD",1731241603830,1.73154657,3197.8,3196.0,0.3125]
["bitfinex","ETHUSD",1731241604646,1.665,3197.8,3196.1,0.06254714]
["bitfinex","ETHUSD",1731241605346,0.40051947,3197.8,3196.3,0.7636]
["bitfinex","ETHUSD",1731241605556,0.60707142,3197.8,3196.4,0.06254099]
["bitfinex","ETHUSD",1731241605709,0.60707142,3197.8,3195.3,0.01]
["bitfinex","ETHUSD",1731241605710,0.06654657,3197.7,3195.3,0.01]
["bitfinex","ETHUSD",1731241605909,0.23825371,3197.7,3195.3,0.01]
["bitfinex","ETHUSD",1731241607246,0.23825371,3197.7,3195.2,1.0761]
["bitfinex","ETHUSD",1731241607543,0.23825371,3197.7,3195.2,1.0861]
["bitfinex","ETHUSD",1731241608049,0.79325371,3197.7,3195.2,1.0861]
["bitfinex","ETHUSD",1731241608223,0.19553251,3197.6,3195.2,1.0861]
["bitfinex","ETHUSD",1731241608546,0.06654657,3197.5,3195.2,1.80627633]
["bitfinex","ETHUSD",1731241608947,0.06654657,3197.5,3195.3,0.06255998]
["bitfinex","ETHUSD",1731241609159,0.06654657,3197.6,3195.6,0.01]
["bitfinex","ETHUSD",1731241609356,0.06654657,3197.6,3195.7,0.7636]
["bitfinex","ETHUSD",1731241610110,0.555,3197.6,3195.8,0.06255101]
["bitfinex","ETHUSD",1731241610743,0.555,3197.6,3195.7,0.7636]
["bitfinex","ETHUSD",1731241611354,0.76155195,3197.6,3195.7,0.7636]
["bitfinex","ETHUSD",1731241612333,1.31655195,3197.6,3195.7,0.74798236]
["bitfinex","ETHUSD",1731241612648,1.31655195,3197.6,3195.4,0.7636]
["bitfinex","ETHUSD",1731241613427,1.31655195,3197.6,3195.5,0.3125]
["bitfinex","ETHUSD",1731241613649,0.1871552,3197.5,3195.5,0.3125]
["bitfinex","ETHUSD",1731241614425,0.7421552,3197.5,3195.5,0.3125]
["bitfinex","ETHUSD",1731241616670,1.2971552,3197.5,3195.5,0.3125]
["bitfinex","ETHUSD",1731241618765,1.8521552,3197.5,3195.5,0.3125]
["bitfinex","ETHUSD",1731241620959,2.4071552,3197.5,3195.5,0.3125]
["bitfinex","ETHUSD",1731241621165,0.37237072,3197.4,3195.5,0.3125]
["bitfinex","ETHUSD",1731241622035,0.37237072,3197.4,3195.4,0.7327439]
["bitfinex","ETHUSD",1731241622362,0.37237072,3197.4,3195.0,0.3125]
["bitfinex","ETHUSD",1731241623150,0.92737072,3197.4,3194.3,0.3125]
["bitfinex","ETHUSD",1731241623483,0.31056539,3197.3,3194.3,0.3125]
["bitfinex","ETHUSD",1731241624165,0.31056539,3197.3,3194.5,0.3125]
["bitfinex","ETHUSD",1731241624374,0.31056539,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1731241624981,0.31056539,3197.3,3194.8,1.15737262]
["bitfinex","ETHUSD",1731241625144,0.86556539,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1731241625463,0.17929361,3197.2,3196.8,3.0]
["bitfinex","ETHUSD",1731241625668,0.17929361,3197.2,3194.8,1.0948]
["bitfinex","ETHUSD",1731241626264,0.17929361,3197.2,3194.8,1.83185392]
["bitfinex","ETHUSD",1731241626840,0.17929361,3197.2,3194.8,1.04955392]
["bitfinex","ETHUSD",1731241627280,0.73429361,3197.2,3196.8,3.0]
["bitfinex","ETHUSD",1731241627446,0.1599859,3197.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731241628255,0.1599859,3197.1,3194.6,0.3125]
["bitfinex","ETHUSD",1731241629488,0.7149859,3197.1,3194.6,0.3125]
["bitfinex","ETHUSD",1731241631571,1.2699859,3197.1,3194.6,0.3125]
["bitfinex","ETHUSD",1731241631772,0.20042795,3197.0,3194.6,0.3125]
["bitfinex","ETHUSD",1731241633271,0.01,3196.9,3194.6,0.3125]
["bitfinex","ETHUSD",1731241633675,0.01,3196.9,3194.5,0.74935157]
["bitfinex","ETHUSD",1731241633871,0.01,3196.6,3194.0,0.3122]
["bitfinex","ETHUSD",1731241634173,0.02,3196.3,3194.0,0.3122]
["bitfinex","ETHUSD",1731241634380,0.01,3196.0,3193.2,0.532636]
["bitfinex","ETHUSD",1731241634582,0.01,3196.0,3193.3,0.06261772]
["bitfinex","ETHUSD",1731241634805,0.01,3196.1,3193.1,0.3122]
["bitfinex","ETHUSD",1731241635018,0.01,3196.0,3193.3,0.3122]
["bitfinex","ETHUSD",1731241635175,0.01,3196.0,3193.5,0.3122]
["bitfinex","ETHUSD",1731241635609,0.565,3196.0,3193.5,0.3122]
["bitfinex","ETHUSD",1731241635913,0.565,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1731241636272,0.565,3196.0,3193.1,0.3122]
["bitfinex","ETHUSD",1731241636506,0.555,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1731241636874,0.555,3196.0,3193.1,0.3122]
["bitfinex","ETHUSD",1731241637708,1.11,3196.0,3193.1,0.3122]
["bitfinex","ETHUSD",1731241637889,1.12,3196.0,3193.1,0.3122]
["bitfinex","ETHUSD",1731241639477,1.12,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1731241639680,1.675,3196.0,3193.1,0.3122]
["bitfinex","ETHUSD",1731241639914,0.1685,3195.9,3193.1,0.3122]
["bitfinex","ETHUSD",1731241640114,0.01,3195.8,3194.8,3.0]
["bitfinex","ETHUSD",1731241641110,0.01,3195.8,3193.1,0.3122]
["bitfinex","ETHUSD",1731241641412,0.1685,3195.9,3193.1,0.3122]
["bitfinex","ETHUSD",1731241641586,0.18335,3195.8,3193.1,0.37481987]
["bitfinex","ETHUSD",1731241641991,0.18335,3195.8,3193.3,0.3122]
["bitfinex","ETHUSD",1731241642820,0.18335,3195.8,3193.5,0.3122]
["bitfinex","ETHUSD",1731241643890,0.73835,3195.8,3193.3,0.3122]
["bitfinex","ETHUSD",1731241644790,0.73835,3195.8,3193.1,0.3122]
["bitfinex","ETHUSD",1731241645338,0.01,3195.6,3193.1,0.3122]
["bitfinex","ETHUSD",1731241645631,3.297,3195.5,3193.1,0.3748271]
["bitfinex","ETHUSD",1731241645939,3.287,3195.5,3193.0,1.16290798]
["bitfinex","ETHUSD",1731241646140,3.852,3195.5,3193.1,0.06262707]
["bitfinex","ETHUSD",1731241646445,0.3701535,3195.4,3193.1,0.06262707]
["bitfinex","ETHUSD",1731241647098,3.6671535,3195.4,3193.0,1.16290798]
["bitfinex","ETHUSD",1731241647332,0.01,3195.3,3193.0,1.16290798]
["bitfinex","ETHUSD",1731241647536,0.01,3194.9,3193.0,0.71651598]
["bitfinex","ETHUSD",1731241647701,0.01,3194.9,3192.5,1.162908]
["bitfinex","ETHUSD",1731241647913,3.6277,3194.9,3192.5,1.162908]
["bitfinex","ETHUSD",1731241648227,3.6377,3194.9,3192.1,0.63797494]
["bitfinex","ETHUSD",1731241648426,4.1927,3194.9,3192.0,0.73109192]
["bitfinex","ETHUSD",1731241648720,4.1927,3194.9,3191.8,0.4570138]
["bitfinex","ETHUSD",1731241648721,0.02,3194.5,3192.1,0.731092]
["bitfinex","ETHUSD",1731241648921,9.83e-06,3194.8,3191.9,0.32563736]
["bitfinex","ETHUSD",1731241649137,5.69913311,3194.5,3191.9,0.32563736]
["bitfinex","ETHUSD",1731241649301,3.15,3194.4,3191.9,0.731092]
["bitfinex","ETHUSD",1731241649497,3.15,3194.4,3191.8,0.88924093]
["bitfinex","ETHUSD",1731241649845,0.44553358,3194.3,3191.8,0.88924093]
["bitfinex","ETHUSD",1731241650497,1.00053358,3194.3,3191.8,0.88924093]
["bitfinex","ETHUSD",1731241651930,1.00053358,3194.3,3192.7,3.0]
["bitfinex","ETHUSD",1731241652349,1.00053358,3194.3,3191.8,0.88924093]
["bitfinex","ETHUSD",1731241652665,1.55553358,3194.3,3192.7,3.0]
["bitfinex","ETHUSD",1731241652801,4.8677,3194.2,3191.8,0.88924093]
["bitfinex","ETHUSD",1731241653149,4.8677,3194.2,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241653150,3.15,3193.4,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241653305,0.315,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241654603,0.87,3193.3,3191.9,3.0]
["bitfinex","ETHUSD",1731241654802,0.87,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241656251,3.87,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241656705,4.425,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241657100,1.425,3193.3,3191.8,0.1448138]
["bitfinex","ETHUSD",1731241657320,1.425,3193.3,3190.9,0.64018327]
["bitfinex","ETHUSD",1731241657516,1.425,3193.3,3191.7,3.0]
["bitfinex","ETHUSD",1731241657813,1.425,3193.3,3190.5,0.06267439]
["bitfinex","ETHUSD",1731241658531,1.425,3193.3,3191.7,3.0]
["bitfinex","ETHUSD",1731241658735,1.98,3193.3,3191.7,3.0]
["bitfinex","ETHUSD",1731241659042,1.98,3193.3,3191.8,0.64034104]
["bitfinex","ETHUSD",1731241660115,0.58973058,3193.2,3191.8,0.64034104]
["bitfinex","ETHUSD",1731241661040,1.14473058,3193.2,3191.8,0.64034104]
["bitfinex","ETHUSD",1731241661617,1.14473058,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1731241662330,1.14473058,3193.2,3191.8,0.64034104]
["bitfinex","ETHUSD",1731241662636,1.14473058,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1731241662952,0.31247306,3193.1,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241663263,0.31247306,3193.1,3192.4,0.9294028]
["bitfinex","ETHUSD",1731241663418,0.20122036,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241665255,0.75622036,3193.0,3192.4,3.6172028]
["bitfinex","ETHUSD",1731241665621,0.75622036,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241665821,0.75622036,3193.0,3192.4,3.6172028]
["bitfinex","ETHUSD",1731241666021,0.75622036,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241666527,0.75622036,3193.0,3192.4,3.6172028]
["bitfinex","ETHUSD",1731241666733,0.75622036,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241667054,0.75622036,3193.0,3192.4,3.6172028]
["bitfinex","ETHUSD",1731241667256,0.555,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241667442,1.11,3193.0,3192.7,3.0]
["bitfinex","ETHUSD",1731241667616,1.11,3193.0,3192.4,0.6172028]
["bitfinex","ETHUSD",1731241668018,1.11,3193.0,3192.0,0.3122]
["bitfinex","ETHUSD",1731241668236,1.11,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1731241668441,1.11,3193.0,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241668761,1.11,3193.0,3192.9,3.63916938]
["bitfinex","ETHUSD",1731241669659,1.665,3193.0,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241670165,1.665,3193.0,3192.9,3.63916938]
["bitfinex","ETHUSD",1731241670330,1.9425,3193.0,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241671668,2.4975,3193.0,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241671932,0.85489245,3193.2,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241672112,0.04696399,3193.8,3193.6,3.0]
["bitfinex","ETHUSD",1731241672376,0.04696399,3193.8,3192.9,0.63916938]
["bitfinex","ETHUSD",1731241673140,0.04696399,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1731241673335,0.04696399,3193.8,3192.1,0.76783315]
["bitfinex","ETHUSD",1731241673576,0.04696399,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1731241673876,3.88896399,3193.8,3192.1,0.3122]
["bitfinex","ETHUSD",1731241674082,0.60196399,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1731241674296,0.60196399,3193.8,3192.2,0.3122]
["bitfinex","ETHUSD",1731241674437,0.60196399,3193.8,3193.4,0.62698866]
["bitfinex","ETHUSD",1731241674638,0.60196399,3193.8,3193.4,0.4702415]
["bitfinex","ETHUSD",1731241675974,0.60196399,3193.8,3192.8,3.0]
["bitfinex","ETHUSD",1731241676153,1.15696399,3193.8,3191.8,0.3122]
["bitfinex","ETHUSD",1731241676358,1.15696399,3193.8,3193.2,0.61841606]
["bitfinex","ETHUSD",1731241676557,1.15696399,3193.8,3191.8,0.3122]
["bitfinex","ETHUSD",1731241676751,1.15696399,3193.8,3192.8,3.0]
["bitfinex","ETHUSD",1731241677575,1.15696399,3193.8,3193.1,0.63743847]
["bitfinex","ETHUSD",1731241678358,1.71196399,3193.8,3193.1,0.63743847]
["bitfinex","ETHUSD",1731241678986,1.71196399,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1731241679190,1.88316039,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1731241679366,1.88316039,3193.8,3193.1,0.94963847]
["bitfinex","ETHUSD",1731241679896,1.71196399,3193.8,3192.1,0.8245]
["bitfinex","ETHUSD",1731241680191,1.665,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731241680377,2.22,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731241680568,2.442,3193.8,3192.9,0.3122]
["bitfinex","ETHUSD",1731241681095,2.442,3193.8,3192.2,0.07264568]
["bitfinex","ETHUSD",1731241681096,2.442,3193.8,3192.3,0.3122]
["bitfinex","ETHUSD",1731241681291,2.442,3193.8,3192.3,0.63980674]
["bitfinex","ETHUSD",1731241681596,2.22,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731241682269,2.22,3193.8,3192.8,0.3122]
["bitfinex","ETHUSD",1731241682575,2.775,3193.8,3192.8,0.3122]
["bitfinex","ETHUSD",1731241682780,2.775,3193.8,3193.7,0.61803272]
["bitfinex","ETHUSD",1731241682979,6.3395,3193.8,3190.9,0.8145]
["bitfinex","ETHUSD",1731241683196,3.15,3192.8,3190.9,0.8145]
["bitfinex","ETHUSD",1731241683568,3.15,3192.8,3190.4,0.7657]
["bitfinex","ETHUSD",1731241683896,0.315,3192.7,3190.4,0.7657]
["bitfinex","ETHUSD",1731241684760,0.87,3192.7,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241687021,1.425,3192.7,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241687850,1.425,3192.7,3191.7,3.63255161]
["bitfinex","ETHUSD",1731241688050,0.36543058,3192.6,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241688351,0.36543058,3192.6,3191.7,3.63255161]
["bitfinex","ETHUSD",1731241688709,0.36543058,3192.6,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241689213,0.92043058,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1731241689559,0.23454306,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1731241690343,0.23454306,3192.5,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241690550,0.23454306,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1731241690774,0.23454306,3192.5,3191.7,0.63255161]
["bitfinex","ETHUSD",1731241691135,0.23454306,3192.5,3191.1,1.51580153]
["bitfinex","ETHUSD",1731241691441,0.78954306,3192.5,3192.2,0.63293634]
["bitfinex","ETHUSD",1731241691644,0.17099736,3192.4,3192.2,0.63293634]
["bitfinex","ETHUSD",1731241692189,0.16945132,3192.4,3191.9,3.0]
["bitfinex","ETHUSD",1731241692336,0.16790602,3192.4,3191.1,1.51580153]
["bitfinex","ETHUSD",1731241692535,0.78954306,3192.5,3192.1,0.61071377]
["bitfinex","ETHUSD",1731241692732,0.555,3192.5,3192.1,0.61071377]
["bitfinex","ETHUSD",1731241693137,0.555,3192.5,3190.8,0.72804719]
["bitfinex","ETHUSD",1731241693335,1.11,3192.5,3190.7,0.7657]
["bitfinex","ETHUSD",1731241693660,0.1665,3192.4,3191.8,0.61071377]
["bitfinex","ETHUSD",1731241693844,3.4535,3192.4,3191.8,0.61071377]
["bitfinex","ETHUSD",1731241694042,0.1665,3192.4,3191.8,0.61071377]
["bitfinex","ETHUSD",1731241694975,0.1665,3192.4,3190.4,0.7657]
["bitfinex","ETHUSD",1731241695536,0.7215,3192.4,3190.4,0.7657]
["bitfinex","ETHUSD",1731241695741,0.18315,3192.3,3190.4,0.7657]
["bitfinex","ETHUSD",1731241696437,0.18315,3192.3,3191.6,0.629869]
["bitfinex","ETHUSD",1731241696634,0.18315,3192.3,3190.2,0.73369153]
["bitfinex","ETHUSD",1731241696881,6.437,3191.8,3191.1,0.61716145]
["bitfinex","ETHUSD",1731241697239,6.437,3191.8,3190.0,2.0]
["bitfinex","ETHUSD",1731241697542,6.437,3191.8,3191.1,0.63392384]
["bitfinex","ETHUSD",1731241697747,3.705,3191.8,3191.1,0.63392384]
["bitfinex","ETHUSD",1731241699895,4.26,3191.8,3191.1,0.63392384]
["bitfinex","ETHUSD",1731241700190,0.34965,3191.7,3191.1,0.63392384]
["bitfinex","ETHUSD",1731241701891,0.90465,3191.7,3191.1,0.63392384]
["bitfinex","ETHUSD",1731241703388,0.555,3191.7,3191.1,1.42232384]
["bitfinex","ETHUSD",1731241703578,0.555,3191.7,3191.1,0.7884]
["bitfinex","ETHUSD",1731241703986,0.555,3191.7,3191.6,0.61704817]
["bitfinex","ETHUSD",1731241703987,1.11,3191.7,3191.6,0.61704817]
["bitfinex","ETHUSD",1731241704488,0.86,3191.7,3191.6,0.61704817]
["bitfinex","ETHUSD",1731241704695,1.057,3191.7,3191.6,3.61704817]
["bitfinex","ETHUSD",1731241704918,1.057,3191.7,3191.6,0.61704817]
["bitfinex","ETHUSD",1731241705193,1.057,3191.7,3190.5,0.3122]
["bitfinex","ETHUSD",1731241705499,0.2167,3191.6,3190.5,0.3122]
["bitfinex","ETHUSD",1731241705657,0.2167,3191.6,3191.3,0.62449908]
["bitfinex","ETHUSD",1731241706075,0.7717,3191.6,3191.3,0.62449908]
["bitfinex","ETHUSD",1731241706514,0.7717,3191.6,3191.3,3.62449908]
["bitfinex","ETHUSD",1731241706713,0.555,3191.6,3191.3,3.62449908]
["bitfinex","ETHUSD",1731241707035,0.555,3191.6,3191.3,0.62449908]
["bitfinex","ETHUSD",1731241707171,0.555,3191.6,3191.3,3.62449908]
["bitfinex","ETHUSD",1731241708087,0.555,3191.6,3191.3,0.62449908]
["bitfinex","ETHUSD",1731241708289,3.287,3191.5,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241708613,3.287,3191.1,3190.0,0.76766076]
["bitfinex","ETHUSD",1731241709311,3.287,3191.1,3189.5,0.61385493]
["bitfinex","ETHUSD",1731241709524,3.15,3190.6,3189.5,0.61385493]
["bitfinex","ETHUSD",1731241709823,9.158,3190.6,3189.5,0.61385493]
["bitfinex","ETHUSD",1731241710012,9.158,3190.6,3188.6,0.4570138]
["bitfinex","ETHUSD",1731241710487,9.713,3190.6,3188.6,0.4570138]
["bitfinex","ETHUSD",1731241710688,9.713,3190.6,3189.4,0.61398015]
["bitfinex","ETHUSD",1731241712596,10.268,3190.6,3189.4,0.61398015]
["bitfinex","ETHUSD",1731241712931,10.268,3190.6,3189.5,0.7884]
["bitfinex","ETHUSD",1731241712932,1.11,3190.6,3189.5,0.7884]
["bitfinex","ETHUSD",1731241713078,1.11,3190.6,3189.9,0.63176216]
["bitfinex","ETHUSD",1731241714483,1.665,3190.6,3189.9,0.63176216]
["bitfinex","ETHUSD",1731241715517,6.008,3190.5,3188.5,0.8043]
["bitfinex","ETHUSD",1731241715723,6.008,3190.5,3188.9,0.01]
["bitfinex","ETHUSD",1731241716205,6.008,3190.5,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241716405,6.008,3190.5,3188.9,0.01]
["bitfinex","ETHUSD",1731241716719,6.563,3190.5,3188.9,0.01]
["bitfinex","ETHUSD",1731241716927,6.563,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241717292,0.555,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241717489,0.555,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1731241717738,0.555,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1731241718496,0.555,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241718832,1.11,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1731241719029,1.11,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241719240,1.11,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1731241719931,1.11,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241720233,1.11,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1731241720732,1.11,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241720898,1.665,3190.5,3189.7,0.7943]
["bitfinex","ETHUSD",1731241721094,1.665,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241721839,1.665,3190.5,3189.9,3.0]
["bitfinex","ETHUSD",1731241722649,1.665,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241722850,1.665,3190.5,3189.9,3.0]
["bitfinex","ETHUSD",1731241723140,2.22,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241723334,2.22,3190.5,3189.9,3.0]
["bitfinex","ETHUSD",1731241723530,2.22,3190.5,3189.6,0.61838749]
["bitfinex","ETHUSD",1731241725084,2.775,3190.5,3189.6,0.03864922]
["bitfinex","ETHUSD",1731241726844,6.008,3190.4,3189.6,0.03864922]
["bitfinex","ETHUSD",1731241727258,6.563,3190.4,3189.6,0.03864922]
["bitfinex","ETHUSD",1731241728556,0.555,3190.4,3189.6,0.03864922]
["bitfinex","ETHUSD",1731241729086,0.555,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1731241729393,1.11,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1731241730082,1.11,3190.4,3189.6,0.04864922]
["bitfinex","ETHUSD",1731241730440,1.11,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1731241730645,1.11,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731241730965,0.16001252,3190.4,3190.3,0.8358]
["bitfinex","ETHUSD",1731241731155,0.16001252,3190.4,3190.3,1.45083572]
["bitfinex","ETHUSD",1731241731355,0.16001252,3190.4,3190.3,1.46083572]
["bitfinex","ETHUSD",1731241731356,0.71501252,3190.4,3190.3,1.46083572]
["bitfinex","ETHUSD",1731241732230,1.665,3190.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241732517,1.02859191,3190.6,3190.5,0.24966357]
["bitfinex","ETHUSD",1731241732927,1.02859191,3190.6,3190.5,0.56186357]
["bitfinex","ETHUSD",1731241733281,1.02859191,3190.6,3190.5,0.24966357]
["bitfinex","ETHUSD",1731241733486,1.58359191,3190.6,3190.5,0.24966357]
["bitfinex","ETHUSD",1731241734301,1.58359191,3190.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241734503,1.58359191,3190.6,3190.3,0.61503572]
["bitfinex","ETHUSD",1731241735631,2.13859191,3190.6,3190.3,0.61503572]
["bitfinex","ETHUSD",1731241737501,2.13859191,3190.6,3190.3,3.61503572]
["bitfinex","ETHUSD",1731241737741,2.69359191,3190.6,3190.3,3.61503572]
["bitfinex","ETHUSD",1731241738242,2.69359191,3190.6,3190.3,0.61503572]
["bitfinex","ETHUSD",1731241738541,2.69359191,3190.6,3190.3,3.61503572]
["bitfinex","ETHUSD",1731241738903,2.69359191,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731241739311,2.69359191,3190.6,3190.1,0.62925302]
["bitfinex","ETHUSD",1731241739944,3.24859191,3190.6,3190.1,0.62925302]
["bitfinex","ETHUSD",1731241741166,3.24859191,3190.6,3189.5,0.91238059]
["bitfinex","ETHUSD",1731241741462,3.24859191,3190.6,3189.5,0.11]
["bitfinex","ETHUSD",1731241742031,3.80359191,3190.6,3189.5,0.12]
["bitfinex","ETHUSD",1731241743121,3.80359191,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731241743556,3.80359191,3190.6,3190.1,3.0]
["bitfinex","ETHUSD",1731241743757,3.80359191,3190.6,3189.9,0.01]
["bitfinex","ETHUSD",1731241743925,3.80359191,3190.6,3190.1,3.0]
["bitfinex","ETHUSD",1731241744123,4.35859191,3190.6,3189.9,0.01]
["bitfinex","ETHUSD",1731241744522,4.35859191,3190.6,3190.2,0.61735314]
["bitfinex","ETHUSD",1731241744855,4.35859191,3190.6,3190.2,0.98008845]
["bitfinex","ETHUSD",1731241745059,4.35859191,3190.6,3190.2,0.61735314]
["bitfinex","ETHUSD",1731241745225,4.35859191,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731241745424,4.35859191,3190.6,3190.1,3.01]
["bitfinex","ETHUSD",1731241745825,4.35859191,3190.6,3190.1,0.01]
["bitfinex","ETHUSD",1731241746161,4.35859191,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1731241746371,4.91359191,3190.6,3190.1,0.01]
["bitfinex","ETHUSD",1731241746568,4.91359191,3190.6,3190.3,0.01]
["bitfinex","ETHUSD",1731241747592,4.91359191,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731241748266,4.91359191,3190.6,3190.4,0.61845982]
["bitfinex","ETHUSD",1731241748602,5.46859191,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731241749649,5.46859191,3190.6,3190.4,0.61845982]
["bitfinex","ETHUSD",1731241750675,6.02359191,3190.6,3190.4,0.61845982]
["bitfinex","ETHUSD",1731241751252,6.02359191,3190.6,3189.9,0.8275]
["bitfinex","ETHUSD",1731241751492,6.02359191,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1731241751867,6.02359191,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731241752058,6.02359191,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1731241752459,6.02359191,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731241753192,6.57859191,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731241753687,6.57859191,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1731241754096,6.57859191,3190.6,3190.2,0.64310126]
["bitfinex","ETHUSD",1731241754272,6.57859191,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1731241754472,6.57859191,3190.6,3190.2,0.64310126]
["bitfinex","ETHUSD",1731241755184,7.13359191,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731241755558,7.13359191,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731241756558,7.13359191,3190.6,3190.2,2.25055954]
["bitfinex","ETHUSD",1731241756898,7.13359191,3190.6,3190.2,1.42305954]
["bitfinex","ETHUSD",1731241757062,7.13359191,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731241757258,7.68859191,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731241757463,7.68859191,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1731241757991,7.68859191,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731241758773,7.68859191,3190.6,3190.5,0.8275]
["bitfinex","ETHUSD",1731241758972,7.68859191,3190.6,3190.5,0.8375]
["bitfinex","ETHUSD",1731241759307,7.68859191,3190.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241759598,8.24359191,3190.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241759806,6.19481212,3190.6,3190.5,0.8375]
["bitfinex","ETHUSD",1731241759964,1.11,3191.6,3191.4,0.01]
["bitfinex","ETHUSD",1731241760160,1.11,3191.6,3191.3,3.0]
["bitfinex","ETHUSD",1731241760609,1.11,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731241760904,1.11,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731241761603,1.665,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731241761811,1.665,3191.6,3191.5,3.01]
["bitfinex","ETHUSD",1731241761977,1.665,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731241762182,1.663,3191.6,3191.5,3.01]
["bitfinex","ETHUSD",1731241762653,1.663,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731241763032,1.663,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731241763266,1.663,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731241763553,1.663,3191.6,3190.9,0.61126484]
["bitfinex","ETHUSD",1731241763752,2.218,3191.6,3190.9,0.61126484]
["bitfinex","ETHUSD",1731241764567,2.218,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731241765061,2.218,3191.6,3190.9,0.61126484]
["bitfinex","ETHUSD",1731241765554,2.218,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731241765716,2.218,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731241765922,2.773,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731241766745,2.773,3191.6,3191.4,3.01]
["bitfinex","ETHUSD",1731241767155,2.773,3191.6,3191.4,0.01]
["bitfinex","ETHUSD",1731241767863,2.773,3191.6,3191.4,3.0]
["bitfinex","ETHUSD",1731241768068,3.328,3191.6,3191.3,3.0]
["bitfinex","ETHUSD",1731241768543,3.328,3191.6,3190.9,0.62126484]
["bitfinex","ETHUSD",1731241768931,6.62,3191.6,3190.9,0.62126484]
["bitfinex","ETHUSD",1731241769136,3.328,3191.6,3190.9,0.62126484]
["bitfinex","ETHUSD",1731241769965,3.328,3191.6,3190.7,0.01]
["bitfinex","ETHUSD",1731241770164,3.883,3191.6,3190.7,0.01]
["bitfinex","ETHUSD",1731241770740,3.883,3191.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241771572,3.883,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1731241772044,3.883,3191.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241772245,4.438,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1731241772553,4.438,3191.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241772554,4.438,3191.6,3190.6,0.61994245]
["bitfinex","ETHUSD",1731241773138,4.438,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1731241774454,4.993,3191.6,3190.6,0.61994245]
["bitfinex","ETHUSD",1731241775648,4.993,3191.6,3190.3,0.76749339]
["bitfinex","ETHUSD",1731241775940,3.292,3191.4,3189.5,0.01]
["bitfinex","ETHUSD",1731241776141,3.15,3191.0,3189.5,0.01]
["bitfinex","ETHUSD",1731241776363,3.15,3191.0,3189.4,1.58335255]
["bitfinex","ETHUSD",1731241776364,3.15,3191.0,3189.8,0.62188267]
["bitfinex","ETHUSD",1731241776531,3.705,3191.0,3189.8,0.62188267]
["bitfinex","ETHUSD",1731241777172,6.997,3191.0,3189.4,0.80645255]
["bitfinex","ETHUSD",1731241777351,6.997,3191.0,3189.2,0.01]
["bitfinex","ETHUSD",1731241777352,3.0,3190.9,3189.2,0.01]
["bitfinex","ETHUSD",1731241777554,15.606,3190.8,3189.0,0.01]
["bitfinex","ETHUSD",1731241777771,12.314,3190.8,3189.4,0.63384316]
["bitfinex","ETHUSD",1731241778268,12.314,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731241778630,12.869,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731241778838,12.869,3190.8,3189.4,0.63384316]
["bitfinex","ETHUSD",1731241779142,12.869,3190.8,3189.4,3.63384316]
["bitfinex","ETHUSD",1731241779538,12.869,3190.8,3189.4,0.63384316]
["bitfinex","ETHUSD",1731241779876,12.869,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731241780781,13.424,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731241782099,16.716,3190.8,3189.2,3.0]
["bitfinex","ETHUSD",1731241782756,17.271,3190.8,3188.9,0.01]
["bitfinex","ETHUSD",1731241783158,17.271,3190.8,3189.2,3.0]
["bitfinex","ETHUSD",1731241783472,17.271,3190.8,3188.9,0.01]
["bitfinex","ETHUSD",1731241783649,17.271,3190.8,3189.2,3.0]
["bitfinex","ETHUSD",1731241784352,17.271,3190.8,3188.9,0.01]
["bitfinex","ETHUSD",1731241784671,17.271,3190.8,3189.3,0.01]
["bitfinex","ETHUSD",1731241784872,17.826,3190.8,3189.1,0.63778738]
["bitfinex","ETHUSD",1731241787159,18.381,3190.8,3189.1,0.63778738]
["bitfinex","ETHUSD",1731241788111,18.381,3190.8,3189.2,0.01]
["bitfinex","ETHUSD",1731241788616,15.089,3190.8,3189.4,0.01]
["bitfinex","ETHUSD",1731241788820,15.089,3190.8,3189.2,0.01]
["bitfinex","ETHUSD",1731241789122,18.381,3190.8,3189.1,0.63778738]
["bitfinex","ETHUSD",1731241789325,18.936,3190.8,3189.1,3.63778738]
["bitfinex","ETHUSD",1731241789507,3.0,3190.7,3189.1,0.63778738]
["bitfinex","ETHUSD",1731241789676,3.0,3190.7,3188.8,3.01]
["bitfinex","ETHUSD",1731241789677,3.292,3190.6,3188.8,3.01]
["bitfinex","ETHUSD",1731241790538,3.292,3190.6,3188.8,0.01]
["bitfinex","ETHUSD",1731241790688,3.292,3190.2,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241790892,3.292,3189.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241791618,3.847,3189.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241792117,3.555,3189.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241792573,0.555,3189.8,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241793601,0.555,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731241793806,1.11,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731241794324,1.11,3189.8,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241794729,1.11,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731241795034,3.292,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241796025,3.847,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241797391,0.555,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241798133,1.11,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241799232,1.11,3189.7,3189.0,0.32786457]
["bitfinex","ETHUSD",1731241799744,1.11,3189.7,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241799895,1.11,3189.7,3188.8,0.01]
["bitfinex","ETHUSD",1731241800095,1.665,3189.7,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241802094,2.21905773,3189.7,3188.6,0.1548138]
["bitfinex","ETHUSD",1731241802344,2.21905773,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241802635,5.51105773,3189.7,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241803041,3.292,3189.5,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241803207,6.008,3189.4,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241804318,6.563,3189.4,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241804914,6.563,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731241805114,6.54742368,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731241805416,6.54742368,3189.4,3188.6,0.1448138]
["bitfinex","ETHUSD",1731241805417,0.01,3187.2,3185.8,0.77143134]
["bitfinex","ETHUSD",1731241805726,0.01,3184.9,3184.0,0.63306249]
["bitfinex","ETHUSD",1731241806057,0.01,3185.8,3181.6,1.58500019]
["bitfinex","ETHUSD",1731241806058,3.15,3185.5,3183.9,0.61808507]
["bitfinex","ETHUSD",1731241806272,3.025,3185.5,3183.9,0.61808507]
["bitfinex","ETHUSD",1731241806443,3.025,3185.5,3183.2,0.01]
["bitfinex","ETHUSD",1731241806444,0.555,3184.9,3184.1,0.8278]
["bitfinex","ETHUSD",1731241806649,0.555,3184.9,3184.4,0.01]
["bitfinex","ETHUSD",1731241806958,0.555,3184.9,3184.2,0.01]
["bitfinex","ETHUSD",1731241807129,0.555,3184.9,3184.1,0.8278]
["bitfinex","ETHUSD",1731241807329,0.555,3184.9,3183.5,0.01]
["bitfinex","ETHUSD",1731241807563,0.55405712,3184.9,3184.1,0.8278]
["bitfinex","ETHUSD",1731241807765,0.55405712,3184.9,3184.7,0.01]
["bitfinex","ETHUSD",1731241807979,1.0542,3186.9,3184.8,0.8278]
["bitfinex","ETHUSD",1731241808572,1.5992,3186.9,3186.0,3.0]
["bitfinex","ETHUSD",1731241808783,1.0454,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1731241809079,1.0454,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241809080,1.0454,3186.9,3186.5,3.0]
["bitfinex","ETHUSD",1731241809247,1.0454,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1731241809450,1.0454,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241809674,1.0454,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1731241809877,1.0454,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241810172,1.0454,3186.9,3186.4,3.0]
["bitfinex","ETHUSD",1731241810563,1.0454,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241810751,1.6004,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241811263,1.6004,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1731241811437,1.11,3186.9,3186.0,0.8278]
["bitfinex","ETHUSD",1731241811633,0.01,3186.4,3184.7,0.8278]
["bitfinex","ETHUSD",1731241811851,0.5538,3186.8,3184.8,0.01]
["bitfinex","ETHUSD",1731241812059,0.5538,3186.8,3184.9,0.8278]
["bitfinex","ETHUSD",1731241812840,1.1088,3186.8,3185.5,0.62106071]
["bitfinex","ETHUSD",1731241813069,1.10785903,3186.8,3185.5,0.62106071]
["bitfinex","ETHUSD",1731241813370,1.10785903,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1731241813571,0.555,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241814936,1.11,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241816039,1.6629,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241816438,1.11,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241817189,1.665,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241817747,1.665,3186.8,3186.3,0.62723581]
["bitfinex","ETHUSD",1731241818184,1.665,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241818352,1.66405816,3186.8,3185.8,0.8278]
["bitfinex","ETHUSD",1731241818551,0.5529,3186.7,3184.6,0.8278]
["bitfinex","ETHUSD",1731241818748,0.01,3186.5,3184.6,0.89058132]
["bitfinex","ETHUSD",1731241818980,0.5529,3186.7,3184.7,0.07279206]
["bitfinex","ETHUSD",1731241819169,0.555,3186.5,3185.7,0.616576]
["bitfinex","ETHUSD",1731241819373,0.555,3186.5,3185.8,0.8278]
["bitfinex","ETHUSD",1731241820038,0.555,3186.5,3186.1,3.0]
["bitfinex","ETHUSD",1731241820243,0.555,3186.5,3185.8,0.8278]
["bitfinex","ETHUSD",1731241820755,0.555,3186.5,3185.9,0.06277698]
["bitfinex","ETHUSD",1731241821070,0.5529,3188.3,3186.7,0.01]
["bitfinex","ETHUSD",1731241821244,0.01,3188.1,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241821446,0.5529,3188.3,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241821447,0.01,3187.8,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241821683,0.01,3187.5,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241821841,0.01,3188.7,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241821842,0.5529,3187.4,3186.7,0.62378705]
["bitfinex","ETHUSD",1731241822193,0.01,3187.3,3185.0,0.01]
["bitfinex","ETHUSD",1731241822363,0.5529,3187.4,3185.1,0.8378]
["bitfinex","ETHUSD",1731241822364,0.54446056,3187.4,3185.1,0.8378]
["bitfinex","ETHUSD",1731241822603,0.54446056,3187.4,3186.1,0.63852267]
["bitfinex","ETHUSD",1731241822814,0.54446056,3187.4,3185.1,0.8278]
["bitfinex","ETHUSD",1731241823138,0.54446056,3187.4,3186.0,0.63356899]
["bitfinex","ETHUSD",1731241823431,1.09946056,3187.4,3186.0,0.63356899]
["bitfinex","ETHUSD",1731241823807,0.01,3187.1,3185.3,0.8278]
["bitfinex","ETHUSD",1731241824039,0.555,3187.4,3185.2,0.78243777]
["bitfinex","ETHUSD",1731241824529,0.555,3187.4,3184.8,0.3122]
["bitfinex","ETHUSD",1731241824896,0.555,3187.4,3185.8,0.62049573]
["bitfinex","ETHUSD",1731241825117,3.847,3187.4,3185.8,0.62049573]
["bitfinex","ETHUSD",1731241825489,0.5445,3187.3,3185.8,0.62049573]
["bitfinex","ETHUSD",1731241826414,0.5445,3187.3,3185.5,0.7603]
["bitfinex","ETHUSD",1731241826611,0.5445,3187.3,3185.8,3.0]
["bitfinex","ETHUSD",1731241827159,0.5445,3187.3,3185.5,0.7603]
["bitfinex","ETHUSD",1731241827516,1.0995,3187.3,3185.6,3.0]
["bitfinex","ETHUSD",1731241827710,1.0995,3187.3,3185.5,0.7603]
["bitfinex","ETHUSD",1731241828311,1.0995,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1731241828544,1.0995,3187.3,3185.6,0.07277826]
["bitfinex","ETHUSD",1731241828749,1.0995,3187.3,3186.5,3.0]
["bitfinex","ETHUSD",1731241829073,0.555,3187.3,3186.7,3.0]
["bitfinex","ETHUSD",1731241829342,0.555,3187.3,3186.9,3.0]
["bitfinex","ETHUSD",1731241829547,1.11,3187.3,3186.9,3.0]
["bitfinex","ETHUSD",1731241829711,1.11,3187.3,3187.1,3.0]
["bitfinex","ETHUSD",1731241829909,1.11,3187.3,3186.9,0.3]
["bitfinex","ETHUSD",1731241830112,1.11,3187.3,3186.4,1.0825]
["bitfinex","ETHUSD",1731241830510,1.11,3187.3,3186.6,0.3222]
["bitfinex","ETHUSD",1731241831219,1.11,3187.3,3186.7,0.7603]
["bitfinex","ETHUSD",1731241831408,1.11,3187.3,3186.8,0.07274866]
["bitfinex","ETHUSD",1731241831613,1.665,3187.3,3186.9,0.7603]
["bitfinex","ETHUSD",1731241831824,1.665,3187.3,3186.9,0.7703]
["bitfinex","ETHUSD",1731241832155,1.665,3187.3,3187.1,0.01]
["bitfinex","ETHUSD",1731241832651,1.665,3187.3,3187.2,1.0725]
["bitfinex","ETHUSD",1731241832810,1.665,3187.3,3187.2,1.0825]
["bitfinex","ETHUSD",1731241833020,1.665,3187.3,3186.6,0.78924934]
["bitfinex","ETHUSD",1731241833021,0.5445,3189.1,3187.6,0.7603]
["bitfinex","ETHUSD",1731241833336,0.555,3189.4,3187.6,0.7703]
["bitfinex","ETHUSD",1731241833539,0.555,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1731241833724,1.11,3189.4,3187.6,1.5459451]
["bitfinex","ETHUSD",1731241833927,1.11,3189.4,3187.6,0.7603]
["bitfinex","ETHUSD",1731241834855,1.11,3189.4,3185.6,0.3122]
["bitfinex","ETHUSD",1731241834856,0.01,3188.9,3187.5,0.79418558]
["bitfinex","ETHUSD",1731241835064,0.5445,3188.7,3186.9,0.77420557]
["bitfinex","ETHUSD",1731241835247,0.5445,3188.6,3186.9,0.77420557]
["bitfinex","ETHUSD",1731241835449,0.5445,3188.6,3186.4,0.01]
["bitfinex","ETHUSD",1731241835611,0.5445,3188.6,3186.2,0.7603]
["bitfinex","ETHUSD",1731241835612,0.5445,3188.6,3186.3,0.01]
["bitfinex","ETHUSD",1731241835817,0.5445,3188.5,3186.3,0.01]
["bitfinex","ETHUSD",1731241836349,0.5445,3188.5,3186.2,0.7603]
["bitfinex","ETHUSD",1731241836550,0.5445,3188.5,3187.4,3.0]
["bitfinex","ETHUSD",1731241836762,0.5445,3188.5,3187.5,0.3]
["bitfinex","ETHUSD",1731241836954,0.5445,3188.5,3186.9,0.7603]
["bitfinex","ETHUSD",1731241837267,0.5445,3188.5,3187.5,3.0]
["bitfinex","ETHUSD",1731241837553,0.555,3188.6,3187.6,0.06274508]
["bitfinex","ETHUSD",1731241837759,0.555,3188.6,3188.2,3.0]
["bitfinex","ETHUSD",1731241837918,1.11,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1731241838236,1.11,3188.6,3188.4,0.3]
["bitfinex","ETHUSD",1731241838416,1.11,3188.6,3188.3,0.7603]
["bitfinex","ETHUSD",1731241839241,1.11,3189.4,3188.4,0.06272015]
["bitfinex","ETHUSD",1731241839755,1.11,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731241840270,1.665,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731241840436,1.665,3189.4,3188.5,0.7703]
["bitfinex","ETHUSD",1731241840621,1.665,3189.4,3188.5,0.7603]
["bitfinex","ETHUSD",1731241841664,1.665,3189.4,3188.5,0.7803]
["bitfinex","ETHUSD",1731241842157,0.5445,3189.3,3188.3,0.79643687]
["bitfinex","ETHUSD",1731241842360,0.5445,3189.3,3187.6,0.01]
["bitfinex","ETHUSD",1731241842564,0.5445,3189.3,3187.0,0.7703]
["bitfinex","ETHUSD",1731241842717,0.5445,3189.3,3187.2,0.01]
["bitfinex","ETHUSD",1731241843069,0.5445,3189.3,3187.3,0.01]
["bitfinex","ETHUSD",1731241843621,0.5445,3189.3,3187.6,0.02]
["bitfinex","ETHUSD",1731241843959,0.5445,3189.3,3187.5,0.3122]
["bitfinex","ETHUSD",1731241844258,0.5445,3189.3,3187.7,0.3222]
["bitfinex","ETHUSD",1731241844462,1.0995,3189.3,3188.9,3.0]
["bitfinex","ETHUSD",1731241844624,1.0995,3189.3,3187.7,0.3322]
["bitfinex","ETHUSD",1731241845008,0.555,3189.3,3187.9,1.1011]
["bitfinex","ETHUSD",1731241845132,0.555,3189.3,3188.3,0.01]
["bitfinex","ETHUSD",1731241845573,0.555,3189.3,3188.0,0.01]
["bitfinex","ETHUSD",1731241846073,0.555,3189.3,3188.2,0.3122]
["bitfinex","ETHUSD",1731241846858,1.11,3189.3,3188.3,0.01]
["bitfinex","ETHUSD",1731241847459,1.11,3189.3,3188.3,0.02]
["bitfinex","ETHUSD",1731241847757,1.11,3189.3,3188.5,0.3122]
["bitfinex","ETHUSD",1731241847957,1.11,3189.3,3188.4,0.7789]
["bitfinex","ETHUSD",1731241848788,1.11,3189.3,3188.5,0.06271632]
["bitfinex","ETHUSD",1731241848988,1.665,3189.3,3188.6,0.3222]
["bitfinex","ETHUSD",1731241849560,1.665,3189.3,3188.8,0.3122]
["bitfinex","ETHUSD",1731241849976,1.665,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731241850374,1.665,3189.3,3188.8,0.3222]
["bitfinex","ETHUSD",1731241850688,1.665,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731241851091,2.22,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731241851453,0.06238004,3189.3,3189.2,0.7789]
["bitfinex","ETHUSD",1731241851653,0.06238004,3189.3,3189.2,0.7889]
["bitfinex","ETHUSD",1731241852294,0.0962,3189.4,3189.2,0.7889]
["bitfinex","ETHUSD",1731241852592,1.00857543,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1731241852967,3.33,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731241853157,0.555,3189.8,3189.6,0.01]
["bitfinex","ETHUSD",1731241853357,3.33,3190.8,3189.8,0.01]
["bitfinex","ETHUSD",1731241853752,3.33,3190.8,3189.9,0.7973]
["bitfinex","ETHUSD",1731241854497,3.33,3190.8,3189.9,0.7873]
["bitfinex","ETHUSD",1731241854701,3.33,3190.8,3189.9,0.7973]
["bitfinex","ETHUSD",1731241855192,3.33,3190.8,3189.9,1.42471278]
["bitfinex","ETHUSD",1731241855355,3.885,3190.8,3189.9,1.41471278]
["bitfinex","ETHUSD",1731241855907,3.885,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731241856813,3.885,3190.8,3189.9,1.40471278]
["bitfinex","ETHUSD",1731241857335,3.885,3190.8,3189.9,1.41471278]
["bitfinex","ETHUSD",1731241857611,4.44,3190.8,3190.1,0.01]
["bitfinex","ETHUSD",1731241857977,4.44,3190.8,3189.9,0.91471278]
["bitfinex","ETHUSD",1731241860044,4.995,3190.8,3189.9,0.91471278]
["bitfinex","ETHUSD",1731241862315,5.55,3190.8,3189.9,0.91471278]
["bitfinex","ETHUSD",1731241863402,5.55,3190.8,3190.0,0.3122]
["bitfinex","ETHUSD",1731241864145,3.20089523,3190.8,3190.0,0.3222]
["bitfinex","ETHUSD",1731241864292,2.30160955,3190.8,3190.2,0.3122]
["bitfinex","ETHUSD",1731241864494,1.53639045,3190.8,3190.4,0.3222]
["bitfinex","ETHUSD",1731241864727,1.53639045,3190.8,3190.6,0.3122]
["bitfinex","ETHUSD",1731241865005,0.27758626,3190.8,3190.6,0.3122]
["bitfinex","ETHUSD",1731241865311,4.993,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241865496,4.993,3191.6,3191.0,0.3122]
["bitfinex","ETHUSD",1731241866444,4.993,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241866445,5.548,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241868036,5.548,3191.6,3190.8,0.9531182]
["bitfinex","ETHUSD",1731241868439,6.103,3191.6,3190.8,1.12353002]
["bitfinex","ETHUSD",1731241869024,6.103,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731241869229,6.103,3191.6,3190.8,1.12353002]
["bitfinex","ETHUSD",1731241870148,6.103,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731241870496,1.79539308,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731241870702,1.79539308,3191.6,3191.1,0.3122]
["bitfinex","ETHUSD",1731241870900,0.76989308,3191.6,3191.1,0.3122]
["bitfinex","ETHUSD",1731241871242,0.06008639,3191.6,3191.3,0.3122]
["bitfinex","ETHUSD",1731241872824,0.61508639,3191.6,3191.3,0.3122]
["bitfinex","ETHUSD",1731241873528,1.11,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241874343,0.2496,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241874727,0.8046,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241875601,0.8046,3191.8,3191.5,0.3122]
["bitfinex","ETHUSD",1731241876307,1.5679,3191.8,3191.2,0.63174607]
["bitfinex","ETHUSD",1731241876515,1.5679,3191.8,3190.4,0.751]
["bitfinex","ETHUSD",1731241876800,0.7633,3191.6,3190.3,0.751]
["bitfinex","ETHUSD",1731241877013,0.01,3191.4,3189.7,0.751]
["bitfinex","ETHUSD",1731241877239,0.7633,3191.3,3189.8,0.8046]
["bitfinex","ETHUSD",1731241877446,0.01,3191.4,3189.8,0.8046]
["bitfinex","ETHUSD",1731241877447,0.01,3190.7,3189.8,0.8046]
["bitfinex","ETHUSD",1731241877601,0.01,3190.1,3188.5,0.751]
["bitfinex","ETHUSD",1731241877803,0.01,3189.9,3188.6,0.7633]
["bitfinex","ETHUSD",1731241878003,0.7633,3189.8,3188.6,0.7633]
["bitfinex","ETHUSD",1731241878305,0.7633,3189.8,3188.2,1.83995018]
["bitfinex","ETHUSD",1731241878505,0.7633,3189.8,3188.3,0.17170457]
["bitfinex","ETHUSD",1731241878705,0.7633,3189.8,3188.4,0.0627194]
["bitfinex","ETHUSD",1731241878944,0.7633,3189.8,3188.4,0.44183003]
["bitfinex","ETHUSD",1731241879239,1.3183,3189.8,3188.4,0.0627194]
["bitfinex","ETHUSD",1731241879547,1.3183,3189.8,3188.4,0.27015682]
["bitfinex","ETHUSD",1731241879756,1.3183,3189.8,3188.5,0.37911063]
["bitfinex","ETHUSD",1731241880037,1.3183,3189.8,3188.6,0.751]
["bitfinex","ETHUSD",1731241881455,1.8733,3189.8,3188.6,0.751]
["bitfinex","ETHUSD",1731241883509,2.4283,3189.8,3188.6,0.751]
["bitfinex","ETHUSD",1731241883950,2.4283,3189.8,3188.4,0.20743742]
["bitfinex","ETHUSD",1731241884110,2.4283,3189.8,3188.5,0.06271711]
["bitfinex","ETHUSD",1731241884939,2.4283,3189.8,3188.5,0.06270921]
["bitfinex","ETHUSD",1731241885254,2.4283,3189.8,3188.4,0.20743742]
["bitfinex","ETHUSD",1731241885852,2.9833,3189.8,3188.4,0.20743742]
["bitfinex","ETHUSD",1731241886432,2.9833,3189.8,3188.5,0.06270644]
["bitfinex","ETHUSD",1731241886968,2.9833,3189.8,3188.4,0.30743742]
["bitfinex","ETHUSD",1731241887966,3.5383,3189.8,3188.5,0.7834]
["bitfinex","ETHUSD",1731241888174,2.20799352,3189.8,3188.7,0.01]
["bitfinex","ETHUSD",1731241888330,0.03064847,3189.8,3189.3,0.7834]
["bitfinex","ETHUSD",1731241888531,0.03064847,3189.8,3189.4,0.3122]
["bitfinex","ETHUSD",1731241889344,0.03064847,3189.8,3189.5,0.17195153]
["bitfinex","ETHUSD",1731241889941,0.58564847,3189.8,3189.5,0.17195153]
["bitfinex","ETHUSD",1731241890838,0.58564847,3189.8,3189.3,0.93611534]
["bitfinex","ETHUSD",1731241892047,0.58564847,3189.8,3189.4,0.06270205]
["bitfinex","ETHUSD",1731241892255,1.14064847,3189.8,3189.0,1.0956]
["bitfinex","ETHUSD",1731241892595,1.14064847,3189.8,3189.0,0.3122]
["bitfinex","ETHUSD",1731241893101,1.14064847,3189.8,3188.6,1.10878178]
["bitfinex","ETHUSD",1731241893102,0.03020001,3189.8,3189.1,1.0956]
["bitfinex","ETHUSD",1731241894378,0.58520001,3189.8,3189.1,1.0956]
["bitfinex","ETHUSD",1731241895281,0.36670001,3189.8,3189.1,1.0956]
["bitfinex","ETHUSD",1731241895578,1e-08,3190.6,3189.3,0.3122]
["bitfinex","ETHUSD",1731241895782,0.04700626,3191.0,3189.5,0.3122]
["bitfinex","ETHUSD",1731241896484,0.04700626,3191.0,3189.6,0.7834]
["bitfinex","ETHUSD",1731241896683,0.555,3191.0,3189.9,0.3222]
["bitfinex","ETHUSD",1731241896833,0.555,3191.0,3190.1,1.0956]
["bitfinex","ETHUSD",1731241897191,0.555,3191.0,3190.3,0.3122]
["bitfinex","ETHUSD",1731241897928,0.555,3191.0,3190.2,0.16207961]
["bitfinex","ETHUSD",1731241898125,0.555,3191.0,3190.1,0.7834]
["bitfinex","ETHUSD",1731241898630,0.555,3191.0,3190.1,1.39685613]
["bitfinex","ETHUSD",1731241898791,1.11,3191.0,3190.1,1.39685613]
["bitfinex","ETHUSD",1731241899728,1.11,3191.0,3190.2,0.0626768]
["bitfinex","ETHUSD",1731241900026,1.11,3191.0,3190.1,1.39685613]
["bitfinex","ETHUSD",1731241900393,1.11,3191.0,3190.2,0.89006996]
["bitfinex","ETHUSD",1731241900589,0.28095324,3191.0,3190.3,0.22869261]
["bitfinex","ETHUSD",1731241900924,0.83595324,3191.0,3190.4,0.06267228]
["bitfinex","ETHUSD",1731241901122,0.83595324,3191.0,3190.4,0.51519612]
["bitfinex","ETHUSD",1731241901441,0.83595324,3191.0,3190.3,0.54089261]
["bitfinex","ETHUSD",1731241901801,0.277,3191.5,3190.3,0.54089261]
["bitfinex","ETHUSD",1731241901997,0.277,3191.5,3190.4,0.06266515]
["bitfinex","ETHUSD",1731241902203,1.3596,3191.8,3190.5,1.0956]
["bitfinex","ETHUSD",1731241902398,1.24859094,3191.8,3190.6,0.0626612]
["bitfinex","ETHUSD",1731241902829,1.24859094,3191.8,3190.7,0.51519612]
["bitfinex","ETHUSD",1731241903026,1.80359094,3191.8,3190.5,1.1056]
["bitfinex","ETHUSD",1731241903344,1.80359094,3191.8,3190.5,1.0956]
["bitfinex","ETHUSD",1731241904818,0.277,3191.7,3189.6,0.8275]
["bitfinex","ETHUSD",1731241905210,0.277,3191.7,3189.8,0.01]
["bitfinex","ETHUSD",1731241905211,0.277,3191.6,3189.8,0.01]
["bitfinex","ETHUSD",1731241905402,0.277,3191.6,3189.9,1.23501079]
["bitfinex","ETHUSD",1731241905706,0.277,3191.6,3190.3,0.01]
["bitfinex","ETHUSD",1731241906954,0.277,3191.6,3190.3,0.3222]
["bitfinex","ETHUSD",1731241907463,0.832,3191.6,3190.3,0.3222]
["bitfinex","ETHUSD",1731241907830,0.832,3191.6,3190.5,0.01]
["bitfinex","ETHUSD",1731241908022,0.832,3191.6,3190.7,0.8275]
["bitfinex","ETHUSD",1731241908226,0.832,3191.6,3190.9,0.3122]
["bitfinex","ETHUSD",1731241909342,0.832,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241909555,1.387,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241911745,1.942,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241913771,2.497,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241915158,2.2588,3191.6,3190.8,0.3122]
["bitfinex","ETHUSD",1731241915676,0.51620001,3191.7,3190.8,0.3122]
["bitfinex","ETHUSD",1731241915857,1.71131988,3191.8,3190.8,0.3122]
["bitfinex","ETHUSD",1731241916235,1.34731988,3191.8,3190.8,0.3122]
["bitfinex","ETHUSD",1731241916436,1.34731988,3191.8,3191.0,0.3122]
["bitfinex","ETHUSD",1731241917477,1.34731988,3191.8,3190.6,0.3122]
["bitfinex","ETHUSD",1731241917843,1.90231988,3191.8,3190.6,0.3122]
["bitfinex","ETHUSD",1731241918067,1.90231988,3191.8,3190.8,0.3122]
["bitfinex","ETHUSD",1731241918382,0.0388,3191.7,3190.8,0.3122]
["bitfinex","ETHUSD",1731241919959,0.5938,3191.7,3190.8,0.3122]
["bitfinex","ETHUSD",1731241920366,0.5938,3191.7,3190.5,1.44889566]
["bitfinex","ETHUSD",1731241920367,0.0388,3191.6,3190.9,0.3122]
["bitfinex","ETHUSD",1731241921577,0.0388,3191.6,3190.0,0.01]
["bitfinex","ETHUSD",1731241921756,0.0388,3191.6,3190.3,0.3122]
["bitfinex","ETHUSD",1731241922280,0.5938,3191.6,3190.3,0.3122]
["bitfinex","ETHUSD",1731241922594,0.5938,3191.6,3190.5,0.3122]
["bitfinex","ETHUSD",1731241922880,0.555,3191.7,3190.7,0.3122]
["bitfinex","ETHUSD",1731241922881,0.39140401,3191.7,3190.7,0.3122]
["bitfinex","ETHUSD",1731241923089,0.39140401,3191.7,3190.9,0.3122]
["bitfinex","ETHUSD",1731241923254,1.90231988,3191.8,3190.9,0.3122]
["bitfinex","ETHUSD",1731241923455,1.90231988,3191.8,3191.1,0.3122]
["bitfinex","ETHUSD",1731241924243,2.45731988,3191.8,3191.1,0.3122]
["bitfinex","ETHUSD",1731241924478,2.45731988,3191.8,3190.5,0.3122]
["bitfinex","ETHUSD",1731241924761,2.45731988,3191.8,3190.5,0.93817445]
["bitfinex","ETHUSD",1731241924953,2.45731988,3191.8,3190.7,0.3122]
["bitfinex","ETHUSD",1731241925175,2.45731988,3191.8,3190.9,0.3122]
["bitfinex","ETHUSD",1731241925348,2.45731988,3191.8,3191.1,0.3122]
["bitfinex","ETHUSD",1731241926346,3.01231988,3191.8,3190.7,0.3122]
["bitfinex","ETHUSD",1731241926791,1.81778684,3191.8,3190.7,0.3122]
["bitfinex","ETHUSD",1731241927286,1.81778684,3191.8,3190.9,0.3122]
["bitfinex","ETHUSD",1731241927647,1.81778684,3191.8,3191.1,0.3122]
["bitfinex","ETHUSD",1731241927842,1.81778684,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241928343,1.19558684,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241928549,1.75058684,3191.8,3191.3,0.3122]
["bitfinex","ETHUSD",1731241928771,0.555,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731241928947,0.555,3191.8,3190.9,1.0988]
["bitfinex","ETHUSD",1731241929144,0.3565,3191.8,3190.9,1.0988]
["bitfinex","ETHUSD",1731241929343,0.555,3192.4,3190.9,1.0988]
["bitfinex","ETHUSD",1731241930789,1.11,3192.4,3190.9,1.0988]
["bitfinex","ETHUSD",1731241931516,1.11,3192.4,3191.0,0.3122]
["bitfinex","ETHUSD",1731241931829,0.01,3192.2,3191.0,0.3122]
["bitfinex","ETHUSD",1731241932106,0.01,3191.8,3190.2,0.63916312]
["bitfinex","ETHUSD",1731241932269,0.01,3191.8,3190.2,0.3126]
["bitfinex","ETHUSD",1731241932476,0.01,3191.8,3190.2,0.9494079]
["bitfinex","ETHUSD",1731241932734,0.01,3191.5,3190.2,0.3126]
["bitfinex","ETHUSD",1731241933206,0.01,3191.3,3190.2,0.3126]
["bitfinex","ETHUSD",1731241933507,0.01,3191.3,3189.8,0.93420992]
["bitfinex","ETHUSD",1731241934199,0.01,3191.3,3189.9,0.06268168]
["bitfinex","ETHUSD",1731241934707,0.01,3191.3,3189.9,0.3126]
["bitfinex","ETHUSD",1731241935301,0.565,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731241936032,0.565,3191.3,3189.9,0.3126]
["bitfinex","ETHUSD",1731241936328,0.555,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731241936690,0.555,3191.3,3190.0,0.06267869]
["bitfinex","ETHUSD",1731241936691,0.555,3191.3,3190.0,0.37527869]
["bitfinex","ETHUSD",1731241937115,0.555,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731241937323,1.11,3191.3,3190.0,0.37527869]
["bitfinex","ETHUSD",1731241937495,1.11,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731241938901,1.11,3191.3,3190.0,0.37527391]
["bitfinex","ETHUSD",1731241939107,1.11,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731241939522,1.665,3191.3,3190.0,0.37527391]
["bitfinex","ETHUSD",1731241939723,1.665,3191.3,3190.1,1.14306527]
["bitfinex","ETHUSD",1731241939907,1.665,3191.3,3190.2,0.06267242]
["bitfinex","ETHUSD",1731241941096,0.555,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731241941324,1.12,3192.4,3191.7,0.3]
["bitfinex","ETHUSD",1731241941597,0.01,3192.1,3190.8,1.0992]
["bitfinex","ETHUSD",1731241941997,0.01,3192.3,3190.8,1.0992]
["bitfinex","ETHUSD",1731241942244,1.11,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1731241942440,1.11,3192.4,3190.8,1.0992]
["bitfinex","ETHUSD",1731241942605,0.01,3192.2,3190.8,1.0992]
["bitfinex","ETHUSD",1731241942849,0.01,3192.2,3190.5,0.3126]
["bitfinex","ETHUSD",1731241943046,0.01,3192.2,3190.8,0.3126]
["bitfinex","ETHUSD",1731241943248,0.01,3191.7,3190.1,0.3126]
["bitfinex","ETHUSD",1731241943559,0.01,3191.3,3190.1,0.3126]
["bitfinex","ETHUSD",1731241943758,0.01,3191.5,3190.1,0.3126]
["bitfinex","ETHUSD",1731241944290,0.01,3191.3,3190.1,0.3126]
["bitfinex","ETHUSD",1731241944589,0.46593,3191.7,3190.1,0.3126]
["bitfinex","ETHUSD",1731241944750,0.46592989,3191.7,3190.1,0.3126]
["bitfinex","ETHUSD",1731241945591,0.46592989,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1731241945791,1.02092989,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1731241946082,1.02092989,3191.7,3190.1,0.3126]
["bitfinex","ETHUSD",1731241946444,1.03092989,3191.7,3190.0,0.6166107]
["bitfinex","ETHUSD",1731241946644,1.03092989,3191.7,3189.8,0.3126]
["bitfinex","ETHUSD",1731241947447,1.03092989,3191.7,3189.5,0.3126]
["bitfinex","ETHUSD",1731241947790,0.01,3191.4,3189.5,0.3126]
["bitfinex","ETHUSD",1731241948173,0.01,3191.4,3189.4,0.61835884]
["bitfinex","ETHUSD",1731241948385,0.01,3191.2,3189.3,0.05445627]
["bitfinex","ETHUSD",1731241948585,0.01,3191.2,3188.9,0.45563218]
["bitfinex","ETHUSD",1731241948752,0.01,3191.2,3188.9,0.51008213]
["bitfinex","ETHUSD",1731241949244,0.01,3191.2,3188.9,0.05444995]
["bitfinex","ETHUSD",1731241950144,0.565,3191.2,3188.9,0.05444995]
["bitfinex","ETHUSD",1731241951095,0.565,3191.2,3189.0,0.06269748]
["bitfinex","ETHUSD",1731241951292,0.565,3191.2,3188.9,0.05444995]
["bitfinex","ETHUSD",1731241951952,0.01,3190.9,3188.9,0.05444995]
["bitfinex","ETHUSD",1731241952152,0.01,3190.5,3188.9,0.05444995]
["bitfinex","ETHUSD",1731241952397,0.01,3190.5,3188.8,0.96268649]
["bitfinex","ETHUSD",1731241953480,0.01,3190.7,3188.8,0.96268649]
["bitfinex","ETHUSD",1731241953997,0.01,3190.7,3189.8,3.0]
["bitfinex","ETHUSD",1731241954211,0.555,3190.9,3189.8,3.0]
["bitfinex","ETHUSD",1731241954212,0.01,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1731241954411,0.01,3190.5,3189.5,3.0]
["bitfinex","ETHUSD",1731241954615,0.01,3190.5,3188.8,0.96268649]
["bitfinex","ETHUSD",1731241954915,0.01,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1731241955267,0.01,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1731241955469,0.01,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1731241955668,0.01,3190.0,3188.8,0.63600829]
["bitfinex","ETHUSD",1731241955998,0.01,3190.0,3188.4,0.1]
["bitfinex","ETHUSD",1731241956370,0.01,3189.7,3188.4,0.1]
["bitfinex","ETHUSD",1731241956909,0.01,3189.7,3188.4,0.7241469]
["bitfinex","ETHUSD",1731241957080,0.01,3189.7,3188.4,0.1]
["bitfinex","ETHUSD",1731241958157,0.565,3190.0,3188.4,0.1]
["bitfinex","ETHUSD",1731241958158,0.01,3189.3,3188.4,0.1]
["bitfinex","ETHUSD",1731241958509,0.565,3189.3,3188.4,0.1]
["bitfinex","ETHUSD",1731241959672,0.01,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731241959871,0.01,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241960016,0.01,3189.1,3188.4,0.1]
["bitfinex","ETHUSD",1731241960413,0.01,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241962736,0.565,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241963851,0.555,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241964665,0.555,3188.9,3188.4,3.1]
["bitfinex","ETHUSD",1731241964850,1.11,3188.9,3188.4,3.1]
["bitfinex","ETHUSD",1731241965532,1.11,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241966176,1.11,3188.9,3188.6,3.0]
["bitfinex","ETHUSD",1731241966384,1.11,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241966568,1.11,3188.9,3188.6,3.0]
["bitfinex","ETHUSD",1731241966947,1.665,3188.9,3188.6,3.0]
["bitfinex","ETHUSD",1731241967138,1.665,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241968177,1.665,3188.9,3188.6,3.0]
["bitfinex","ETHUSD",1731241968554,1.665,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241968970,1.665,3188.9,3188.7,3.0]
["bitfinex","ETHUSD",1731241969297,2.22,3188.9,3188.7,3.0]
["bitfinex","ETHUSD",1731241969495,2.23,3188.9,3188.4,3.1]
["bitfinex","ETHUSD",1731241969693,2.23,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1731241970494,0.01,3188.7,3188.4,0.1]
["bitfinex","ETHUSD",1731241971456,0.565,3188.7,3188.4,0.1]
["bitfinex","ETHUSD",1731241971661,0.01,3188.5,3186.9,0.05443464]
["bitfinex","ETHUSD",1731241971986,0.01,3188.5,3186.8,1.253565]
["bitfinex","ETHUSD",1731241972181,0.01,3188.5,3186.9,0.2070565]
["bitfinex","ETHUSD",1731241972366,0.01,3188.5,3186.7,0.64082554]
["bitfinex","ETHUSD",1731241972367,0.01,3188.2,3186.7,0.64082554]
["bitfinex","ETHUSD",1731241972556,0.01,3188.2,3186.5,1.253565]
["bitfinex","ETHUSD",1731241972761,0.01,3188.2,3186.6,0.2124989]
["bitfinex","ETHUSD",1731241972955,0.01,3188.2,3186.4,0.87142402]
["bitfinex","ETHUSD",1731241973160,0.01,3188.2,3186.5,1.253565]
["bitfinex","ETHUSD",1731241973655,0.565,3188.2,3186.5,1.253565]
["bitfinex","ETHUSD",1731241974092,0.555,3188.2,3186.6,0.06275374]
["bitfinex","ETHUSD",1731241974296,0.555,3188.2,3186.5,1.253565]
["bitfinex","ETHUSD",1731241974297,0.555,3188.2,3186.5,4.253565]
["bitfinex","ETHUSD",1731241974471,0.555,3188.2,3186.6,0.27641169]
["bitfinex","ETHUSD",1731241975157,0.555,3188.2,3186.7,0.817]
["bitfinex","ETHUSD",1731241975794,1.11,3188.2,3186.7,0.817]
["bitfinex","ETHUSD",1731241976213,1.11,3188.2,3186.8,0.06273869]
["bitfinex","ETHUSD",1731241976358,1.11,3188.2,3186.7,0.817]
["bitfinex","ETHUSD",1731241976566,1.11,3188.2,3186.8,0.40934117]
["bitfinex","ETHUSD",1731241977913,1.665,3188.2,3186.8,0.40934117]
["bitfinex","ETHUSD",1731241979072,1.665,3188.2,3186.8,1.04985234]
["bitfinex","ETHUSD",1731241980072,2.22,3188.2,3186.9,0.06273855]
["bitfinex","ETHUSD",1731241980475,2.22,3188.2,3186.8,1.04985234]
["bitfinex","ETHUSD",1731241980719,2.22,3188.2,3186.8,3.64051117]
["bitfinex","ETHUSD",1731241981071,2.22,3188.2,3186.8,0.64051117]
["bitfinex","ETHUSD",1731241981271,2.22,3188.2,3186.7,1.1296]
["bitfinex","ETHUSD",1731241981872,2.22,3188.2,3186.6,0.27641169]
["bitfinex","ETHUSD",1731241982201,2.775,3188.2,3186.6,0.27641169]
["bitfinex","ETHUSD",1731241982572,2.775,3188.2,3186.6,0.90058474]
["bitfinex","ETHUSD",1731241982772,2.775,3188.2,3186.7,0.21541497]
["bitfinex","ETHUSD",1731241983519,2.775,3188.2,3186.8,0.3126]
["bitfinex","ETHUSD",1731241984198,3.33,3188.2,3186.8,0.3126]
["bitfinex","ETHUSD",1731241985599,3.33,3188.2,3187.1,1.1104]
["bitfinex","ETHUSD",1731241985802,3.33,3188.2,3187.3,0.3126]
["bitfinex","ETHUSD",1731241986024,3.33,3188.2,3187.5,0.3126]
["bitfinex","ETHUSD",1731241986195,1.4459984,3188.2,3187.5,0.3126]
["bitfinex","ETHUSD",1731241986528,0.5489957,3188.2,3187.7,0.3126]
["bitfinex","ETHUSD",1731241986752,0.555,3188.7,3188.1,0.3126]
["bitfinex","ETHUSD",1731241986753,0.2960957,3188.7,3188.1,0.3126]
["bitfinex","ETHUSD",1731241987032,1.1906957,3188.9,3188.3,0.3126]
["bitfinex","ETHUSD",1731241987388,0.555,3189.1,3188.3,0.3126]
["bitfinex","ETHUSD",1731241987628,0.555,3190.7,3188.5,1.1104]
["bitfinex","ETHUSD",1731241988396,1.11,3190.0,3188.5,0.7978]
["bitfinex","ETHUSD",1731241988711,1.11,3190.0,3189.6,3.0]
["bitfinex","ETHUSD",1731241988887,1.11,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241989084,1.12,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241989523,1.12,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1731241989724,1.12,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241990020,1.12,3190.0,3187.7,1.41367254]
["bitfinex","ETHUSD",1731241990526,0.01,3189.7,3187.7,0.61587254]
["bitfinex","ETHUSD",1731241990693,0.02,3189.8,3187.3,0.7978]
["bitfinex","ETHUSD",1731241991712,0.01,3189.8,3187.4,0.06272503]
["bitfinex","ETHUSD",1731241991924,1.675,3190.0,3188.7,3.0]
["bitfinex","ETHUSD",1731241991925,1.665,3190.0,3188.7,3.0]
["bitfinex","ETHUSD",1731241992158,1.675,3190.0,3188.8,0.3]
["bitfinex","ETHUSD",1731241992434,1.675,3190.0,3189.1,3.0]
["bitfinex","ETHUSD",1731241992641,2.23,3190.0,3187.2,0.8078]
["bitfinex","ETHUSD",1731241993349,2.22,3190.0,3187.2,0.8078]
["bitfinex","ETHUSD",1731241993507,2.22,3190.0,3187.5,0.7978]
["bitfinex","ETHUSD",1731241993704,2.22,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1731241993940,2.22,3190.0,3187.6,0.39078]
["bitfinex","ETHUSD",1731241993941,2.22,3190.0,3189.7,3.0]
["bitfinex","ETHUSD",1731241994236,2.22,3190.0,3188.5,0.7978]
["bitfinex","ETHUSD",1731241994460,2.22,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241994639,2.775,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241994839,2.775,3190.0,3187.8,0.06271655]
["bitfinex","ETHUSD",1731241995027,2.775,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1731241995222,2.775,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241995661,2.775,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1731241995872,2.775,3190.0,3187.7,0.7978]
["bitfinex","ETHUSD",1731241996151,2.775,3190.0,3187.9,0.7978]
["bitfinex","ETHUSD",1731241996353,2.775,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1731241996513,2.775,3190.0,3187.9,0.7978]
["bitfinex","ETHUSD",1731241996716,3.33,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1731241997253,3.33,3190.0,3187.9,0.7978]
["bitfinex","ETHUSD",1731241997615,3.33,3190.0,3189.7,3.0]
["bitfinex","ETHUSD",1731241997828,3.33,3190.0,3189.8,0.3]
["bitfinex","ETHUSD",1731241998154,3.33,3190.0,3189.2,0.7978]
["bitfinex","ETHUSD",1731241999055,3.885,3190.0,3188.8,0.7978]
["bitfinex","ETHUSD",1731242000250,3.885,3190.0,3188.1,0.3126]
["bitfinex","ETHUSD",1731242000855,3.885,3190.0,3188.1,0.94568753]
["bitfinex","ETHUSD",1731242001059,4.44,3190.0,3188.2,0.17434875]
["bitfinex","ETHUSD",1731242001682,4.44,3190.0,3188.2,0.60198564]
["bitfinex","ETHUSD",1731242001970,4.44,3190.0,3189.8,3.0]
["bitfinex","ETHUSD",1731242002120,4.44,3190.0,3188.2,0.17434875]
["bitfinex","ETHUSD",1731242002517,4.44,3190.0,3189.7,3.0]
["bitfinex","ETHUSD",1731242003167,4.995,3190.0,3188.2,0.17434875]
["bitfinex","ETHUSD",1731242003618,4.995,3190.0,3188.3,0.7555]
["bitfinex","ETHUSD",1731242005222,5.55,3190.0,3188.3,0.7555]
["bitfinex","ETHUSD",1731242006852,5.55,3190.0,3188.4,0.06270284]
["bitfinex","ETHUSD",1731242007249,6.105,3190.0,3188.4,0.06270284]
["bitfinex","ETHUSD",1731242007786,6.105,3190.0,3188.3,0.7555]
["bitfinex","ETHUSD",1731242008291,6.105,3190.0,3188.4,0.3126]
["bitfinex","ETHUSD",1731242008482,6.105,3190.0,3188.0,0.63692138]
["bitfinex","ETHUSD",1731242008783,6.105,3190.0,3187.6,0.7555]
["bitfinex","ETHUSD",1731242008935,6.105,3190.0,3187.7,0.06271979]
["bitfinex","ETHUSD",1731242009462,6.66,3190.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242009660,6.66,3190.0,3187.7,0.3126]
["bitfinex","ETHUSD",1731242010779,6.66,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1731242010986,6.66,3190.0,3188.5,0.3126]
["bitfinex","ETHUSD",1731242011286,6.66,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1731242011441,7.215,3190.0,3188.7,0.3126]
["bitfinex","ETHUSD",1731242012350,7.215,3190.0,3188.3,1.37960685]
["bitfinex","ETHUSD",1731242012351,7.215,3190.0,3189.6,3.0]
["bitfinex","ETHUSD",1731242012663,7.215,3190.0,3189.7,0.3]
["bitfinex","ETHUSD",1731242012841,7.215,3190.0,3188.4,0.3126]
["bitfinex","ETHUSD",1731242013041,7.215,3190.0,3188.4,0.93990534]
["bitfinex","ETHUSD",1731242013381,7.215,3190.0,3189.7,3.0]
["bitfinex","ETHUSD",1731242013585,7.77,3190.0,3188.4,0.3126]
["bitfinex","ETHUSD",1731242014993,7.77,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242015503,7.77,3190.0,3188.4,0.94106406]
["bitfinex","ETHUSD",1731242015664,7.77,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242015665,8.325,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242015867,8.325,3190.0,3188.6,0.3126]
["bitfinex","ETHUSD",1731242016059,8.325,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242017459,8.325,3190.0,3188.6,0.3126]
["bitfinex","ETHUSD",1731242017660,8.325,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242017867,8.88,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242018802,8.88,3190.0,3188.8,0.3126]
["bitfinex","ETHUSD",1731242019301,8.88,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1731242019606,8.88,3190.0,3189.9,0.3]
["bitfinex","ETHUSD",1731242019758,9.435,3190.0,3188.9,0.3126]
["bitfinex","ETHUSD",1731242020255,9.435,3190.0,3188.8,0.3226]
["bitfinex","ETHUSD",1731242021081,9.435,3190.0,3188.8,0.3126]
["bitfinex","ETHUSD",1731242022100,9.99,3190.0,3188.8,0.3126]
["bitfinex","ETHUSD",1731242022856,9.99,3190.0,3188.9,0.48760145]
["bitfinex","ETHUSD",1731242024255,10.545,3190.0,3188.9,0.48760145]
["bitfinex","ETHUSD",1731242025592,10.545,3190.0,3189.1,0.3126]
["bitfinex","ETHUSD",1731242026485,11.1,3190.0,3189.1,0.3126]
["bitfinex","ETHUSD",1731242028589,11.655,3190.0,3189.1,0.3126]
["bitfinex","ETHUSD",1731242029001,11.655,3190.0,3189.3,0.3126]
["bitfinex","ETHUSD",1731242029812,11.655,3190.0,3189.5,0.3126]
["bitfinex","ETHUSD",1731242030018,11.655,3190.0,3189.6,0.06269044]
["bitfinex","ETHUSD",1731242030222,11.655,3190.0,3189.5,0.3126]
["bitfinex","ETHUSD",1731242030583,12.21,3190.0,3189.5,0.3126]
["bitfinex","ETHUSD",1731242030982,12.21,3190.0,3189.6,0.06269048]
["bitfinex","ETHUSD",1731242031725,12.21,3190.0,3189.9,0.29]
["bitfinex","ETHUSD",1731242032423,12.21,3190.0,3189.9,0.6026]
["bitfinex","ETHUSD",1731242032590,12.21,3190.0,3189.9,1.03023689]
["bitfinex","ETHUSD",1731242032790,4.7652,3190.0,3189.9,1.23221901]
["bitfinex","ETHUSD",1731242033231,4.7652,3190.0,3189.9,0.80458212]
["bitfinex","ETHUSD",1731242033385,0.555,3190.7,3189.9,1.42780456]
["bitfinex","ETHUSD",1731242033578,0.555,3190.7,3190.0,0.22547046]
["bitfinex","ETHUSD",1731242033784,0.555,3190.7,3190.0,0.51547046]
["bitfinex","ETHUSD",1731242034725,0.555,3190.7,3190.1,0.29]
["bitfinex","ETHUSD",1731242034922,1.11,3190.7,3190.1,0.29]
["bitfinex","ETHUSD",1731242037236,1.665,3190.7,3190.1,0.29]
["bitfinex","ETHUSD",1731242037529,1.665,3190.7,3190.1,0.71763689]
["bitfinex","ETHUSD",1731242037891,1.665,3190.7,3190.2,0.41261287]
["bitfinex","ETHUSD",1731242038237,1.665,3190.7,3190.2,0.25]
["bitfinex","ETHUSD",1731242038389,1.665,3190.7,3190.3,0.8269]
["bitfinex","ETHUSD",1731242039218,1.665,3190.7,3190.3,1.0769]
["bitfinex","ETHUSD",1731242039422,2.22,3190.7,3190.3,1.0769]
["bitfinex","ETHUSD",1731242040118,2.22,3190.7,3190.4,0.3126]
["bitfinex","ETHUSD",1731242040299,2.22,3190.7,3190.6,0.01]
["bitfinex","ETHUSD",1731242040508,0.555,3191.2,3190.6,0.01]
["bitfinex","ETHUSD",1731242040509,0.35990849,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731242040798,1.11,3192.4,3190.9,0.8269]
["bitfinex","ETHUSD",1731242041182,1.11,3192.4,3191.0,0.06265647]
["bitfinex","ETHUSD",1731242041384,0.555,3191.7,3190.9,1.0769]
["bitfinex","ETHUSD",1731242042083,1.11,3192.4,3190.9,1.0769]
["bitfinex","ETHUSD",1731242042290,1.11,3192.4,3191.1,0.25]
["bitfinex","ETHUSD",1731242043404,1.11,3192.4,3191.2,0.25]
["bitfinex","ETHUSD",1731242043605,1.665,3192.4,3191.2,0.25]
["bitfinex","ETHUSD",1731242043924,1.665,3192.4,3191.3,0.06264782]
["bitfinex","ETHUSD",1731242044143,1.665,3192.4,3191.4,0.766]
["bitfinex","ETHUSD",1731242044302,1.665,3192.4,3191.5,0.06264529]
["bitfinex","ETHUSD",1731242044522,1.52001438,3192.4,3191.5,0.49028218]
["bitfinex","ETHUSD",1731242044832,1.52001438,3192.4,3191.4,0.826]
["bitfinex","ETHUSD",1731242044833,1.49922657,3192.4,3191.4,0.826]
["bitfinex","ETHUSD",1731242045036,1.31342657,3192.4,3191.5,0.06264298]
["bitfinex","ETHUSD",1731242045214,0.48520352,3192.5,3191.8,0.766]
["bitfinex","ETHUSD",1731242045415,0.48520352,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242045740,0.72820352,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242046117,0.96752387,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242046949,0.96752387,3192.5,3191.9,0.68416135]
["bitfinex","ETHUSD",1731242047106,0.96752387,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242047310,0.72820352,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242047609,1.28320352,3192.5,3191.9,0.06]
["bitfinex","ETHUSD",1731242049219,1.28320352,3192.5,3192.0,0.766]
["bitfinex","ETHUSD",1731242049435,1.28320352,3192.5,3192.0,0.826]
["bitfinex","ETHUSD",1731242049748,1.83820352,3192.5,3192.0,0.826]
["bitfinex","ETHUSD",1731242050940,1.83820352,3192.5,3192.1,0.06264123]
["bitfinex","ETHUSD",1731242051150,1.83820352,3192.5,3192.1,0.36264123]
["bitfinex","ETHUSD",1731242051331,1.83820352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242051928,2.39320352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242052416,2.39320352,3192.5,3192.1,0.46798924]
["bitfinex","ETHUSD",1731242053952,2.94820352,3192.5,3192.1,0.46798924]
["bitfinex","ETHUSD",1731242055033,2.94820352,3192.5,3192.1,1.23398924]
["bitfinex","ETHUSD",1731242056020,2.94820352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242056222,3.50320352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242057622,3.50320352,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731242057823,3.50320352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242058422,4.05820352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242060545,4.61320352,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242061048,4.61320352,3192.5,3192.2,0.82864169]
["bitfinex","ETHUSD",1731242061857,4.61320352,3192.5,3192.2,0.766]
["bitfinex","ETHUSD",1731242062951,5.16820352,3192.5,3192.2,1.39438439]
["bitfinex","ETHUSD",1731242063133,5.16820352,3192.5,3192.3,0.16943844]
["bitfinex","ETHUSD",1731242063938,5.16820352,3192.5,3192.4,0.0626416]
["bitfinex","ETHUSD",1731242064246,5.16820352,3192.5,3192.3,0.16943844]
["bitfinex","ETHUSD",1731242064935,5.72320352,3192.5,3192.3,0.16943844]
["bitfinex","ETHUSD",1731242066376,4.98740466,3192.5,3192.4,0.06263896]
["bitfinex","ETHUSD",1731242066673,4.98740466,3192.5,3192.4,0.16264618]
["bitfinex","ETHUSD",1731242067037,5.54240466,3192.5,3192.4,0.16264618]
["bitfinex","ETHUSD",1731242068583,5.54240466,3192.5,3192.2,0.62838439]
["bitfinex","ETHUSD",1731242069075,5.54240466,3192.5,3192.1,0.91800592]
["bitfinex","ETHUSD",1731242069255,6.09740466,3192.5,3192.3,0.06264183]
["bitfinex","ETHUSD",1731242069478,6.09740466,3192.5,3192.1,0.91800592]
["bitfinex","ETHUSD",1731242069780,6.09740466,3192.5,3192.1,1.11886651]
["bitfinex","ETHUSD",1731242070147,6.09740466,3192.5,3192.2,0.06264191]
["bitfinex","ETHUSD",1731242070783,6.09740466,3192.5,3192.1,1.11886651]
["bitfinex","ETHUSD",1731242071083,6.09740466,3192.5,3192.2,0.06264196]
["bitfinex","ETHUSD",1731242071261,6.09740466,3192.5,3192.1,1.11886651]
["bitfinex","ETHUSD",1731242071455,6.65240466,3192.5,3192.1,1.11886651]
["bitfinex","ETHUSD",1731242073489,6.65240466,3192.5,3192.1,0.91800592]
["bitfinex","ETHUSD",1731242073781,7.20740466,3192.5,3192.1,0.91800592]
["bitfinex","ETHUSD",1731242074346,7.20740466,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1731242074556,7.20740466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242075588,7.20740466,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731242075787,7.76240466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242075989,7.76240466,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731242076557,7.76240466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242076767,7.76240466,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731242077307,8.70514513,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242077654,8.70514513,3192.5,3192.1,3.3]
["bitfinex","ETHUSD",1731242077861,8.31740466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242078055,8.31740466,3192.5,3192.1,3.3]
["bitfinex","ETHUSD",1731242078292,8.31740466,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1731242078500,8.31740466,3192.5,3192.2,0.8072]
["bitfinex","ETHUSD",1731242078660,8.31740466,3192.5,3192.3,0.17401244]
["bitfinex","ETHUSD",1731242080108,8.87240466,3192.5,3192.3,0.17401244]
["bitfinex","ETHUSD",1731242081858,9.37740466,3192.5,3192.3,0.17401244]
["bitfinex","ETHUSD",1731242083067,9.37740466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242083690,9.37740466,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1731242084209,9.93240466,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242084510,11.09214513,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1731242085815,11.10214513,3192.5,3190.7,0.3126]
["bitfinex","ETHUSD",1731242086169,11.65714513,3192.5,3190.7,0.3126]
["bitfinex","ETHUSD",1731242086402,1.06025953,3192.4,3190.7,0.48803711]
["bitfinex","ETHUSD",1731242086603,1.06025953,3192.4,3190.8,0.06266529]
["bitfinex","ETHUSD",1731242086993,1.06025953,3192.4,3190.7,0.48803711]
["bitfinex","ETHUSD",1731242087680,1.06025953,3192.4,3191.6,3.0]
["bitfinex","ETHUSD",1731242088007,1.15476642,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1731242088303,1.15476642,3192.3,3190.9,0.1]
["bitfinex","ETHUSD",1731242088495,1.70976642,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1731242088696,0.17097664,3192.2,3191.0,0.0626607]
["bitfinex","ETHUSD",1731242088870,1.70976642,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242089208,0.555,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242090611,1.11,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242091804,1.11,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1731242092010,1.11,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242092599,1.11,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1731242092804,1.665,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1731242093116,1.665,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242093117,2.88024047,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242093700,1.665,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242094966,2.22,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242097068,2.775,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242098495,2.775,3192.3,3192.1,3.1]
["bitfinex","ETHUSD",1731242098708,2.77499977,3192.3,3192.1,3.1]
["bitfinex","ETHUSD",1731242099222,4.65624021,3192.3,3192.1,3.1]
["bitfinex","ETHUSD",1731242099570,4.65624021,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242100075,3.32999977,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242100987,3.32999977,3192.3,3192.1,3.1]
["bitfinex","ETHUSD",1731242101199,3.32999977,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242101200,3.88499977,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242101506,3.88499977,3192.3,3192.1,3.1]
["bitfinex","ETHUSD",1731242101713,3.88499977,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1731242102020,3.88499977,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242102216,5.32224021,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1731242102416,5.32224021,3192.3,3192.1,0.1]
["bitfinex","ETHUSD",1731242102725,5.32224021,3192.3,3190.7,0.63210965]
["bitfinex","ETHUSD",1731242102875,0.53222402,3192.2,3190.7,0.63210965]
["bitfinex","ETHUSD",1731242103077,0.53222402,3192.2,3190.6,0.8034]
["bitfinex","ETHUSD",1731242103410,1.08722402,3192.2,3190.6,0.8034]
["bitfinex","ETHUSD",1731242103727,0.01,3191.9,3190.3,0.83634494]
["bitfinex","ETHUSD",1731242103872,0.01,3191.9,3190.3,1.45049301]
["bitfinex","ETHUSD",1731242104076,0.01,3191.9,3190.4,0.06268024]
["bitfinex","ETHUSD",1731242104695,0.01,3191.7,3190.4,0.06268024]
["bitfinex","ETHUSD",1731242104907,0.01,3191.7,3190.3,0.66849301]
["bitfinex","ETHUSD",1731242105224,0.01,3191.7,3189.9,0.32663362]
["bitfinex","ETHUSD",1731242105390,0.565,3191.7,3189.9,0.38101043]
["bitfinex","ETHUSD",1731242105896,0.565,3191.7,3189.9,1.01800172]
["bitfinex","ETHUSD",1731242106079,0.565,3191.7,3189.9,0.38101043]
["bitfinex","ETHUSD",1731242106514,0.555,3191.7,3189.9,0.38101043]
["bitfinex","ETHUSD",1731242106721,0.565,3191.7,3189.9,0.38101043]
["bitfinex","ETHUSD",1731242106925,0.565,3191.7,3190.7,3.0]
["bitfinex","ETHUSD",1731242107082,0.565,3191.7,3189.9,1.02371831]
["bitfinex","ETHUSD",1731242107284,0.01,3191.3,3189.9,0.38101043]
["bitfinex","ETHUSD",1731242107503,0.01,3191.3,3189.4,0.782]
["bitfinex","ETHUSD",1731242107825,1.12,3191.7,3189.6,0.32673849]
["bitfinex","ETHUSD",1731242108029,1.11,3191.7,3189.7,0.48626508]
["bitfinex","ETHUSD",1731242108218,1.11,3191.7,3189.8,0.782]
["bitfinex","ETHUSD",1731242108788,1.11,3191.7,3190.5,3.0]
["bitfinex","ETHUSD",1731242109095,1.11,3191.7,3189.8,0.782]
["bitfinex","ETHUSD",1731242109315,0.01,3191.5,3189.8,0.19055557]
["bitfinex","ETHUSD",1731242109619,0.01,3191.5,3189.6,0.32673849]
["bitfinex","ETHUSD",1731242110032,0.01,3191.5,3190.5,3.0]
["bitfinex","ETHUSD",1731242110483,0.01,3191.5,3189.6,0.95087324]
["bitfinex","ETHUSD",1731242110927,0.01,3191.2,3189.6,0.95087324]
["bitfinex","ETHUSD",1731242111125,30.0,3191.0,3189.6,0.95087324]
["bitfinex","ETHUSD",1731242111431,30.0,3191.0,3189.6,0.62413475]
["bitfinex","ETHUSD",1731242111726,30.555,3191.0,3189.4,0.782]
["bitfinex","ETHUSD",1731242111937,1.55527762,3190.9,3189.4,0.782]
["bitfinex","ETHUSD",1731242112286,1.55527762,3190.9,3189.4,1.42033248]
["bitfinex","ETHUSD",1731242112788,1.55527762,3190.9,3190.1,3.0]
["bitfinex","ETHUSD",1731242113818,2.11027762,3190.9,3189.4,1.42033248]
["bitfinex","ETHUSD",1731242114026,0.49822238,3190.8,3189.4,1.42033248]
["bitfinex","ETHUSD",1731242114790,0.49822238,3190.8,3189.4,0.782]
["bitfinex","ETHUSD",1731242115025,0.49822238,3190.8,3189.3,0.05439734]
["bitfinex","ETHUSD",1731242115286,0.49822238,3190.8,3189.9,3.0]
["bitfinex","ETHUSD",1731242115524,0.50822238,3190.8,3189.3,0.61856123]
["bitfinex","ETHUSD",1731242115716,1.06322238,3190.8,3189.0,0.32673262]
["bitfinex","ETHUSD",1731242115890,0.16182224,3190.7,3189.0,0.32673262]
["bitfinex","ETHUSD",1731242116093,0.16182224,3190.7,3189.7,3.0]
["bitfinex","ETHUSD",1731242116294,0.16182224,3190.7,3189.0,0.32673262]
["bitfinex","ETHUSD",1731242116696,0.16182224,3190.7,3189.7,3.0]
["bitfinex","ETHUSD",1731242116925,0.16182224,3190.7,3189.0,0.32673262]
["bitfinex","ETHUSD",1731242117094,0.16182224,3190.7,3189.7,3.0]
["bitfinex","ETHUSD",1731242117932,0.71682224,3190.7,3189.7,0.3]
["bitfinex","ETHUSD",1731242118116,0.71682224,3190.7,3189.0,0.94051829]
["bitfinex","ETHUSD",1731242119964,1.11,3190.7,3189.9,0.782]
["bitfinex","ETHUSD",1731242120137,1.11,3190.7,3190.0,0.0626852]
["bitfinex","ETHUSD",1731242120657,1.11,3190.7,3189.8,0.38323786]
["bitfinex","ETHUSD",1731242120841,30.37524431,3191.0,3190.2,0.782]
["bitfinex","ETHUSD",1731242121051,30.37524431,3191.0,3190.6,0.792]
["bitfinex","ETHUSD",1731242121052,28.87181031,3191.0,3190.6,0.792]
["bitfinex","ETHUSD",1731242121342,20.50099871,3191.0,3190.8,0.792]
["bitfinex","ETHUSD",1731242121523,14.14427971,3191.0,3190.9,0.01]
["bitfinex","ETHUSD",1731242121728,0.7617,3192.8,3191.1,0.01]
["bitfinex","ETHUSD",1731242121938,3.20622689,3192.3,3191.3,0.02]
["bitfinex","ETHUSD",1731242122135,2.25992689,3192.3,3191.6,0.01]
["bitfinex","ETHUSD",1731242122370,2.16729689,3192.3,3191.7,0.782]
["bitfinex","ETHUSD",1731242123971,2.72229689,3192.3,3191.7,0.782]
["bitfinex","ETHUSD",1731242126062,3.27729689,3192.3,3191.7,1.40486726]
["bitfinex","ETHUSD",1731242128134,3.83229689,3192.3,3191.7,1.40486726]
["bitfinex","ETHUSD",1731242128493,3.83229689,3192.3,3191.9,0.7653]
["bitfinex","ETHUSD",1731242129249,3.83229689,3192.3,3190.6,0.01]
["bitfinex","ETHUSD",1731242129250,5.26426705,3192.3,3191.5,0.7653]
["bitfinex","ETHUSD",1731242129451,5.26426705,3192.3,3190.7,0.7653]
["bitfinex","ETHUSD",1731242129650,0.52642671,3192.2,3190.7,0.7653]
["bitfinex","ETHUSD",1731242130070,0.8166,3192.1,3190.7,0.7653]
["bitfinex","ETHUSD",1731242130800,0.8166,3192.1,3190.8,0.06266864]
["bitfinex","ETHUSD",1731242130975,0.18980267,3192.0,3190.8,0.06266864]
["bitfinex","ETHUSD",1731242131495,0.18980267,3192.0,3190.7,0.7653]
["bitfinex","ETHUSD",1731242131777,0.8166,3192.1,3190.7,0.7653]
["bitfinex","ETHUSD",1731242131978,0.8166,3192.1,3190.8,0.0626632]
["bitfinex","ETHUSD",1731242132199,0.8166,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1731242132360,1.3716,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1731242132551,1.3716,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242132745,0.24530267,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242133103,1.3716,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242133589,0.555,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1731242133791,0.555,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242134444,1.11,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242135096,0.78,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242135890,1.11,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1731242136084,1.11,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242136407,1.11,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1731242136550,1.665,3192.1,3191.8,0.06265403]
["bitfinex","ETHUSD",1731242136756,1.665,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242137154,1.665,3192.1,3191.9,0.7508]
["bitfinex","ETHUSD",1731242137798,0.555,3192.2,3191.9,0.7508]
["bitfinex","ETHUSD",1731242138266,2.07739689,3192.3,3192.0,0.0726427]
["bitfinex","ETHUSD",1731242138469,1.08235689,3192.3,3192.2,0.02]
["bitfinex","ETHUSD",1731242138662,1.63735689,3192.3,3192.2,0.7708]
["bitfinex","ETHUSD",1731242138863,1.11000001,3192.3,3192.2,0.7708]
["bitfinex","ETHUSD",1731242139099,10.48740466,3192.5,3192.4,0.7608]
["bitfinex","ETHUSD",1731242139100,10.39570467,3192.5,3192.4,0.7608]
["bitfinex","ETHUSD",1731242139461,8.06820467,3192.5,3192.4,0.7608]
["bitfinex","ETHUSD",1731242139659,6.0575295,3192.5,3192.4,0.7608]
["bitfinex","ETHUSD",1731242139979,0.05057168,3192.6,3192.4,0.46438872]
["bitfinex","ETHUSD",1731242140195,0.05057168,3192.7,3192.5,0.7508]
["bitfinex","ETHUSD",1731242140662,0.60557168,3192.7,3192.5,1.21435538]
["bitfinex","ETHUSD",1731242140983,1e-08,3192.7,3192.6,0.7608]
["bitfinex","ETHUSD",1731242142170,1e-08,3192.7,3192.6,0.7508]
["bitfinex","ETHUSD",1731242142866,0.55500001,3192.7,3192.6,0.7508]
["bitfinex","ETHUSD",1731242143676,0.19900001,3192.7,3192.6,0.7508]
["bitfinex","ETHUSD",1731242144011,0.78,3193.9,3192.6,0.7508]
["bitfinex","ETHUSD",1731242144181,0.78,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1731242144970,3.33,3193.8,3192.6,0.7508]
["bitfinex","ETHUSD",1731242145266,3.33,3193.8,3192.7,0.01]
["bitfinex","ETHUSD",1731242145474,3.33,3193.8,3192.9,0.01]
["bitfinex","ETHUSD",1731242145772,3.33,3193.8,3193.0,0.8266]
["bitfinex","ETHUSD",1731242146380,3.33,3193.8,3193.1,0.06261651]
["bitfinex","ETHUSD",1731242146710,3.33,3193.8,3193.2,0.8266]
["bitfinex","ETHUSD",1731242147130,3.885,3193.8,3193.2,0.8266]
["bitfinex","ETHUSD",1731242147580,3.885,3193.8,3193.2,0.8366]
["bitfinex","ETHUSD",1731242147778,3.885,3193.8,3193.3,0.06261339]
["bitfinex","ETHUSD",1731242147979,3.885,3193.8,3193.4,0.8266]
["bitfinex","ETHUSD",1731242148170,3.885,3193.8,3193.4,0.8366]
["bitfinex","ETHUSD",1731242148767,3.885,3193.8,3193.4,0.8266]
["bitfinex","ETHUSD",1731242149203,4.44,3193.8,3193.4,0.8266]
["bitfinex","ETHUSD",1731242149517,4.44,3193.8,3192.9,0.8266]
["bitfinex","ETHUSD",1731242151513,4.995,3193.8,3193.0,0.8266]
["bitfinex","ETHUSD",1731242151724,4.995,3193.8,3193.1,0.16532]
["bitfinex","ETHUSD",1731242151911,4.995,3193.8,3193.1,0.22793816]
["bitfinex","ETHUSD",1731242152085,4.995,3193.8,3193.1,0.16532]
["bitfinex","ETHUSD",1731242152427,4.995,3193.8,3193.2,0.06261809]
["bitfinex","ETHUSD",1731242152727,4.995,3193.8,3193.1,0.16532]
["bitfinex","ETHUSD",1731242153178,4.995,3193.8,3193.3,0.8266]
["bitfinex","ETHUSD",1731242153378,5.55,3193.8,3193.3,0.8266]
["bitfinex","ETHUSD",1731242153977,5.55,3193.8,3193.5,0.8266]
["bitfinex","ETHUSD",1731242155199,5.55,3193.8,3193.6,0.0626125]
["bitfinex","ETHUSD",1731242155401,5.55,3193.8,3193.5,0.8266]
["bitfinex","ETHUSD",1731242155620,6.105,3193.8,3193.5,0.8266]
["bitfinex","ETHUSD",1731242157721,6.66,3193.8,3193.5,0.8266]
["bitfinex","ETHUSD",1731242159411,6.66,3193.8,3193.2,0.48275522]
["bitfinex","ETHUSD",1731242159412,6.66,3193.8,3193.2,0.8266]
["bitfinex","ETHUSD",1731242159633,6.66,3193.8,3193.2,1.62439373]
["bitfinex","ETHUSD",1731242159844,7.215,3193.8,3193.2,1.62439373]
["bitfinex","ETHUSD",1731242160811,7.215,3193.8,3193.3,0.06261865]
["bitfinex","ETHUSD",1731242161053,7.215,3193.8,3193.2,0.79779373]
["bitfinex","ETHUSD",1731242161667,7.215,3193.8,3193.3,0.06261868]
["bitfinex","ETHUSD",1731242161817,7.77,3193.8,3193.2,1.27054895]
["bitfinex","ETHUSD",1731242162322,7.77,3193.8,3193.3,0.06261532]
["bitfinex","ETHUSD",1731242163118,7.77,3193.8,3193.3,0.53537054]
["bitfinex","ETHUSD",1731242163344,7.77,3193.8,3193.4,0.3126]
["bitfinex","ETHUSD",1731242163935,8.325,3193.8,3193.4,0.3126]
["bitfinex","ETHUSD",1731242164353,1.05978915,3193.8,3193.6,0.3126]
["bitfinex","ETHUSD",1731242164558,1.11,3194.3,3193.8,0.3126]
["bitfinex","ETHUSD",1731242166050,1.665,3194.3,3193.8,0.3126]
["bitfinex","ETHUSD",1731242166464,1.665,3194.3,3194.0,0.3126]
["bitfinex","ETHUSD",1731242166623,1.665,3194.3,3194.1,0.0626059]
["bitfinex","ETHUSD",1731242167125,1.665,3194.3,3194.1,0.06260592]
["bitfinex","ETHUSD",1731242167431,1.665,3194.3,3193.8,0.3126]
["bitfinex","ETHUSD",1731242167631,2.4601,3194.3,3193.8,0.3126]
["bitfinex","ETHUSD",1731242167844,2.4601,3194.3,3193.7,0.16607707]
["bitfinex","ETHUSD",1731242168049,2.4601,3194.3,3193.5,0.3126]
["bitfinex","ETHUSD",1731242168244,2.4601,3194.3,3193.2,0.181852]
["bitfinex","ETHUSD",1731242168245,0.7951,3194.2,3193.2,0.181852]
["bitfinex","ETHUSD",1731242168449,0.7951,3194.2,3193.0,0.8266]
["bitfinex","ETHUSD",1731242168823,0.7951,3194.2,3192.3,0.39740761]
["bitfinex","ETHUSD",1731242168824,0.7951,3194.2,3192.5,0.3126]
["bitfinex","ETHUSD",1731242169462,0.7951,3194.2,3192.5,1.563589]
["bitfinex","ETHUSD",1731242169764,0.7951,3194.0,3192.6,0.64573479]
["bitfinex","ETHUSD",1731242170423,0.7951,3193.9,3192.6,0.3126]
["bitfinex","ETHUSD",1731242171666,0.7951,3193.9,3192.4,0.96495895]
["bitfinex","ETHUSD",1731242171871,0.7951,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1731242172020,0.7951,3193.9,3192.4,0.32615386]
["bitfinex","ETHUSD",1731242172228,0.7951,3193.9,3192.5,0.06263772]
["bitfinex","ETHUSD",1731242172665,0.7951,3193.8,3192.5,0.06263772]
["bitfinex","ETHUSD",1731242172866,0.7951,3193.8,3192.6,0.8028]
["bitfinex","ETHUSD",1731242173052,0.7951,3193.8,3192.7,0.06262581]
["bitfinex","ETHUSD",1731242173375,0.7951,3193.8,3192.4,0.79909797]
["bitfinex","ETHUSD",1731242173528,0.7951,3193.8,3192.5,0.06262898]
["bitfinex","ETHUSD",1731242173724,0.7951,3193.8,3192.5,0.06262369]
["bitfinex","ETHUSD",1731242174229,0.7951,3193.8,3192.5,0.47275522]
["bitfinex","ETHUSD",1731242174670,1.3501,3193.8,3192.5,0.47275522]
["bitfinex","ETHUSD",1731242174835,1.3501,3193.8,3192.8,0.8028]
["bitfinex","ETHUSD",1731242176140,1.3501,3193.8,3192.6,0.39740761]
["bitfinex","ETHUSD",1731242176141,1.3501,3193.8,3192.5,1.27555522]
["bitfinex","ETHUSD",1731242176344,1.3501,3193.8,3192.6,0.06262311]
["bitfinex","ETHUSD",1731242176528,1.3501,3193.8,3192.6,0.53537833]
["bitfinex","ETHUSD",1731242176869,1.9051,3193.8,3192.6,0.93278594]
["bitfinex","ETHUSD",1731242177029,1.9051,3193.8,3192.7,0.39740761]
["bitfinex","ETHUSD",1731242177231,1.9051,3193.8,3192.5,0.8028]
["bitfinex","ETHUSD",1731242178063,1.9051,3193.8,3192.6,0.06262324]
["bitfinex","ETHUSD",1731242178277,1.9051,3193.8,3192.6,0.47003085]
["bitfinex","ETHUSD",1731242178724,2.4601,3193.8,3192.5,0.8028]
["bitfinex","ETHUSD",1731242179340,1.665,3193.8,3192.6,0.06262313]
["bitfinex","ETHUSD",1731242179554,0.7951,3193.7,3192.4,0.32634275]
["bitfinex","ETHUSD",1731242180375,0.7951,3193.7,3192.1,1.7349198]
["bitfinex","ETHUSD",1731242180873,0.7951,3193.6,3192.1,1.7349198]
["bitfinex","ETHUSD",1731242181061,0.7951,3193.5,3192.2,0.17349198]
["bitfinex","ETHUSD",1731242181466,0.7951,3193.5,3192.2,0.2361274]
["bitfinex","ETHUSD",1731242181773,0.8151,3193.5,3191.8,0.05433416]
["bitfinex","ETHUSD",1731242181976,0.01,3193.2,3191.8,0.05433416]
["bitfinex","ETHUSD",1731242182180,0.7951,3193.1,3191.8,0.05433416]
["bitfinex","ETHUSD",1731242182479,0.7951,3193.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242183068,0.7951,3193.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242183446,0.01,3192.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242183654,0.7687,3192.7,3191.7,0.326367]
["bitfinex","ETHUSD",1731242185042,0.7687,3192.6,3191.7,0.326367]
["bitfinex","ETHUSD",1731242185443,0.7687,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1731242185857,0.7687,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1731242186251,0.7687,3192.6,3191.7,0.326367]
["bitfinex","ETHUSD",1731242187278,0.7687,3192.5,3191.7,0.326367]
["bitfinex","ETHUSD",1731242187570,0.95657,3192.5,3191.7,0.326367]
["bitfinex","ETHUSD",1731242188593,0.95657,3192.5,3191.7,3.326367]
["bitfinex","ETHUSD",1731242188793,0.01,3192.3,3191.7,0.326367]
["bitfinex","ETHUSD",1731242188953,0.7687,3192.2,3191.7,0.326367]
["bitfinex","ETHUSD",1731242189475,0.7687,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242190763,0.7687,3192.1,3191.7,3.326367]
["bitfinex","ETHUSD",1731242190962,0.7687,3192.1,3191.7,0.326367]
["bitfinex","ETHUSD",1731242191397,1.3237,3192.1,3191.7,3.326367]
["bitfinex","ETHUSD",1731242191692,0.7687,3192.0,3191.7,3.326367]
["bitfinex","ETHUSD",1731242191854,0.7687,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242192763,0.7687,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1731242192971,0.7687,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242193498,1.3237,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242195698,1.8787,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242197712,2.4337,3192.0,3191.7,0.326367]
["bitfinex","ETHUSD",1731242197917,0.7687,3191.9,3191.7,0.326367]
["bitfinex","ETHUSD",1731242199794,1.3237,3191.9,3191.7,0.326367]
["bitfinex","ETHUSD",1731242200219,0.7687,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242202022,1.3237,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242204019,1.8787,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242206326,1.11,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242206618,1.665,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242208616,2.22,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242210685,2.775,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242212835,3.33,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242214625,4.0882,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242215128,4.6432,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242216024,3.885,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242216524,3.885,3191.8,3191.7,1.084967]
["bitfinex","ETHUSD",1731242217240,4.44,3191.8,3191.7,1.084967]
["bitfinex","ETHUSD",1731242219111,4.44,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242219305,4.995,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242221405,5.55,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242222115,5.55,3191.8,3191.7,0.96517939]
["bitfinex","ETHUSD",1731242222327,5.55,3191.8,3191.7,0.50501068]
["bitfinex","ETHUSD",1731242223023,5.55,3191.8,3191.7,0.81761068]
["bitfinex","ETHUSD",1731242223748,6.105,3191.8,3191.7,0.81761068]
["bitfinex","ETHUSD",1731242224707,6.02238866,3191.8,3191.7,0.50501068]
["bitfinex","ETHUSD",1731242225965,6.57738866,3191.8,3191.7,0.81761068]
["bitfinex","ETHUSD",1731242226307,6.57738866,3191.8,3191.7,0.50501068]
["bitfinex","ETHUSD",1731242227336,6.57738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242227846,7.40718866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242228019,7.96218866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242229230,7.13238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242230346,7.68738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242231254,8.67812753,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242232061,7.68738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242232278,8.24238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242234452,8.79738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242236790,9.35238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242238748,9.90738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242240908,10.46238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242243103,11.01738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242245182,11.57238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242247363,12.12738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242249706,12.68238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242251784,13.23738866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242253978,13.79238866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242255898,14.62138866,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242256209,16.86052753,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242258199,17.41552753,3191.8,3191.7,0.326367]
["bitfinex","ETHUSD",1731242258613,0.829,3191.7,3190.9,0.32644221]
["bitfinex","ETHUSD",1731242258769,0.829,3191.4,3189.9,0.7993]
["bitfinex","ETHUSD",1731242258970,0.829,3191.4,3190.1,0.06269026]
["bitfinex","ETHUSD",1731242259173,0.829,3191.4,3190.0,0.79940967]
["bitfinex","ETHUSD",1731242259398,0.829,3191.4,3190.1,1.33462974]
["bitfinex","ETHUSD",1731242259614,0.829,3191.4,3190.1,1.27194747]
["bitfinex","ETHUSD",1731242260007,0.829,3191.4,3191.3,3.0]
["bitfinex","ETHUSD",1731242260520,0.829,3191.4,3190.1,1.27194747]
["bitfinex","ETHUSD",1731242260521,1.384,3191.4,3190.1,1.27194747]
["bitfinex","ETHUSD",1731242260673,1.384,3191.4,3190.1,0.7993]
["bitfinex","ETHUSD",1731242260674,0.829,3191.3,3190.1,0.7993]
["bitfinex","ETHUSD",1731242260877,0.829,3191.3,3189.9,0.36698966]
["bitfinex","ETHUSD",1731242262587,0.829,3191.2,3190.0,0.47264747]
["bitfinex","ETHUSD",1731242263531,0.829,3191.2,3189.9,0.05438966]
["bitfinex","ETHUSD",1731242263817,0.384,3191.3,3190.8,3.0]
["bitfinex","ETHUSD",1731242264003,0.384,3191.3,3189.9,0.05438966]
["bitfinex","ETHUSD",1731242264603,0.384,3191.3,3190.8,3.0]
["bitfinex","ETHUSD",1731242264797,0.939,3191.3,3189.9,0.05438966]
["bitfinex","ETHUSD",1731242265498,0.939,3191.3,3189.9,0.11708051]
["bitfinex","ETHUSD",1731242267019,1.494,3191.3,3189.9,0.11708051]
["bitfinex","ETHUSD",1731242267227,0.2059,3191.2,3190.8,3.0]
["bitfinex","ETHUSD",1731242267525,0.2059,3191.2,3189.9,0.52703713]
["bitfinex","ETHUSD",1731242268577,0.2059,3191.2,3189.9,0.05438966]
["bitfinex","ETHUSD",1731242268578,0.01,3191.1,3189.9,0.05438966]
["bitfinex","ETHUSD",1731242268883,0.18099,3191.1,3189.4,0.795]
["bitfinex","ETHUSD",1731242269084,0.73599,3191.1,3189.4,0.795]
["bitfinex","ETHUSD",1731242269306,0.73599,3191.1,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242269307,0.01,3190.7,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242269515,0.01,3190.7,3189.1,0.15943929]
["bitfinex","ETHUSD",1731242269853,0.01,3190.5,3189.0,0.94881824]
["bitfinex","ETHUSD",1731242270020,0.01,3190.5,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242270211,0.01,3190.3,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242270614,0.01,3190.4,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242271125,0.01,3190.2,3189.1,0.06271424]
["bitfinex","ETHUSD",1731242271279,0.01,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242273615,0.555,3190.2,3189.1,0.39740761]
["bitfinex","ETHUSD",1731242273820,0.555,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242274865,0.555,3190.2,3189.1,0.06270727]
["bitfinex","ETHUSD",1731242275366,0.555,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242275518,1.11,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242275960,1.11,3190.2,3189.1,0.06270725]
["bitfinex","ETHUSD",1731242277577,1.11,3190.2,3189.2,0.795]
["bitfinex","ETHUSD",1731242277731,1.665,3190.2,3190.0,3.0]
["bitfinex","ETHUSD",1731242277937,1.665,3190.2,3189.2,0.795]
["bitfinex","ETHUSD",1731242278246,1.665,3190.2,3189.0,0.96633331]
["bitfinex","ETHUSD",1731242278652,1.665,3190.2,3189.1,0.17613333]
["bitfinex","ETHUSD",1731242279048,1.675,3190.2,3189.1,0.17613333]
["bitfinex","ETHUSD",1731242279244,1.675,3190.2,3189.9,3.0]
["bitfinex","ETHUSD",1731242279547,1.675,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242280035,2.23,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242281034,2.22,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242281275,2.5085,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242282376,3.0635,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242282570,3.0535,3190.2,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242283323,0.01,3190.1,3189.0,0.32674544]
["bitfinex","ETHUSD",1731242283675,0.01,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1731242283877,0.30635,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1731242284183,0.30635,3190.0,3188.4,0.795]
["bitfinex","ETHUSD",1731242284399,0.86135,3190.0,3188.4,1.42059483]
["bitfinex","ETHUSD",1731242284586,0.01,3189.8,3188.4,1.42059483]
["bitfinex","ETHUSD",1731242284933,0.86135,3190.0,3188.3,0.32674492]
["bitfinex","ETHUSD",1731242284934,0.01,3189.4,3188.3,0.32674492]
["bitfinex","ETHUSD",1731242285121,0.01,3189.4,3188.1,0.3126]
["bitfinex","ETHUSD",1731242285620,0.01,3189.8,3188.1,0.3126]
["bitfinex","ETHUSD",1731242285775,0.01,3189.8,3188.0,0.3126]
["bitfinex","ETHUSD",1731242285978,0.01,3189.8,3188.0,0.77883139]
["bitfinex","ETHUSD",1731242286215,0.01,3189.4,3188.0,0.77883139]
["bitfinex","ETHUSD",1731242286408,0.01,3189.4,3188.0,0.3126]
["bitfinex","ETHUSD",1731242288015,0.01,3189.7,3188.1,0.3126]
["bitfinex","ETHUSD",1731242288754,0.565,3189.7,3188.1,0.3126]
["bitfinex","ETHUSD",1731242289636,0.01,3189.2,3187.8,0.32680477]
["bitfinex","ETHUSD",1731242289861,0.01,3189.2,3187.6,0.63793604]
["bitfinex","ETHUSD",1731242290065,0.01,3189.2,3187.3,1.15206387]
["bitfinex","ETHUSD",1731242290249,0.01,3189.0,3187.3,1.15206387]
["bitfinex","ETHUSD",1731242290626,0.565,3189.0,3187.3,1.15206387]
["bitfinex","ETHUSD",1731242290963,0.01,3188.6,3187.3,0.32686387]
["bitfinex","ETHUSD",1731242291330,0.01,3188.7,3186.5,0.32693865]
["bitfinex","ETHUSD",1731242291331,0.01,3188.4,3186.5,0.32693865]
["bitfinex","ETHUSD",1731242291530,0.01,3188.4,3186.9,0.32693934]
["bitfinex","ETHUSD",1731242291784,0.01,3188.5,3186.9,0.32693934]
["bitfinex","ETHUSD",1731242292071,0.555,3189.0,3187.0,1.73611612]
["bitfinex","ETHUSD",1731242292253,0.555,3189.0,3187.1,0.23756555]
["bitfinex","ETHUSD",1731242292565,0.555,3189.0,3187.3,0.3126]
["bitfinex","ETHUSD",1731242292739,1.11,3189.0,3187.7,0.3126]
["bitfinex","ETHUSD",1731242293072,1.11,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242293829,1.11,3189.0,3187.7,0.3126]
["bitfinex","ETHUSD",1731242294324,1.11,3189.0,3187.9,0.3126]
["bitfinex","ETHUSD",1731242294523,1.11,3189.0,3188.9,3.0]
["bitfinex","ETHUSD",1731242294826,1.11,3189.0,3188.9,0.3]
["bitfinex","ETHUSD",1731242295163,1.665,3189.0,3188.4,0.06271679]
["bitfinex","ETHUSD",1731242295473,1.665,3189.0,3188.5,0.3126]
["bitfinex","ETHUSD",1731242295638,1.665,3189.0,3188.7,0.3126]
["bitfinex","ETHUSD",1731242295966,1.665,3189.0,3188.9,0.3126]
["bitfinex","ETHUSD",1731242296889,0.555,3189.7,3188.9,0.3126]
["bitfinex","ETHUSD",1731242297057,0.555,3189.0,3188.9,0.9567058]
["bitfinex","ETHUSD",1731242297267,0.555,3189.7,3188.9,0.9567058]
["bitfinex","ETHUSD",1731242297268,0.555,3189.7,3189.1,0.3126]
["bitfinex","ETHUSD",1731242298483,0.555,3189.7,3189.0,0.8252]
["bitfinex","ETHUSD",1731242299182,1.11,3189.7,3189.0,0.8252]
["bitfinex","ETHUSD",1731242299985,1.2765,3189.7,3188.8,0.61850895]
["bitfinex","ETHUSD",1731242300266,1.2765,3189.7,3188.1,0.8252]
["bitfinex","ETHUSD",1731242300460,0.01,3189.5,3187.4,0.8352]
["bitfinex","ETHUSD",1731242301047,1.2865,3189.7,3187.4,0.8352]
["bitfinex","ETHUSD",1731242301246,0.565,3189.5,3187.4,0.8252]
["bitfinex","ETHUSD",1731242301455,0.565,3189.5,3187.4,0.8352]
["bitfinex","ETHUSD",1731242301754,0.555,3189.5,3187.4,0.8352]
["bitfinex","ETHUSD",1731242302254,0.01,3189.4,3187.4,0.8252]
["bitfinex","ETHUSD",1731242302565,0.01,3189.4,3188.9,3.0]
["bitfinex","ETHUSD",1731242302761,0.01,3189.4,3187.4,0.8252]
["bitfinex","ETHUSD",1731242302973,0.01,3189.4,3187.5,0.06273208]
["bitfinex","ETHUSD",1731242303288,0.01,3189.1,3187.4,0.8252]
["bitfinex","ETHUSD",1731242304972,0.01,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242305475,0.555,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1731242305677,0.555,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242305979,0.555,3189.1,3187.5,0.06273235]
["bitfinex","ETHUSD",1731242306373,0.555,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242306692,0.555,3189.1,3187.4,0.8252]
["bitfinex","ETHUSD",1731242307610,1.10900724,3189.1,3187.4,0.88792901]
["bitfinex","ETHUSD",1731242307813,1.10900724,3189.1,3187.4,0.8252]
["bitfinex","ETHUSD",1731242308404,1.10900724,3189.1,3187.5,0.3126]
["bitfinex","ETHUSD",1731242308679,1.10900724,3189.1,3188.7,3.0]
["bitfinex","ETHUSD",1731242309475,1.10900724,3189.1,3187.6,1.1155]
["bitfinex","ETHUSD",1731242309830,1.66400724,3189.1,3188.0,0.01]
["bitfinex","ETHUSD",1731242310110,1.66400724,3189.1,3188.4,0.3126]
["bitfinex","ETHUSD",1731242310321,1.66400724,3189.1,3188.5,0.0627121]
["bitfinex","ETHUSD",1731242310822,1.66400724,3189.1,3188.3,0.8029]
["bitfinex","ETHUSD",1731242310970,1.83040796,3189.1,3188.1,0.3126]
["bitfinex","ETHUSD",1731242311175,1.66400724,3189.1,3188.1,0.3126]
["bitfinex","ETHUSD",1731242311479,1.66400724,3189.1,3187.9,0.8029]
["bitfinex","ETHUSD",1731242311690,1.66400724,3189.1,3187.7,0.619782]
["bitfinex","ETHUSD",1731242311898,1.66400724,3189.1,3187.6,0.8029]
["bitfinex","ETHUSD",1731242311899,0.16640072,3189.0,3187.6,1.1155]
["bitfinex","ETHUSD",1731242313315,2.21900724,3189.1,3187.7,0.37532934]
["bitfinex","ETHUSD",1731242314084,2.77400724,3189.1,3187.7,0.38532934]
["bitfinex","ETHUSD",1731242314282,2.77400724,3189.1,3187.8,0.01]
["bitfinex","ETHUSD",1731242314490,2.77400724,3189.1,3188.0,0.01]
["bitfinex","ETHUSD",1731242314805,2.77400724,3189.1,3188.1,0.8029]
["bitfinex","ETHUSD",1731242315014,2.77400724,3189.1,3188.2,0.06271229]
["bitfinex","ETHUSD",1731242315992,2.77400724,3189.1,3188.3,0.3126]
["bitfinex","ETHUSD",1731242316192,3.32900724,3189.1,3188.3,0.3126]
["bitfinex","ETHUSD",1731242316690,3.32900724,3189.1,3188.1,0.8029]
["bitfinex","ETHUSD",1731242317543,3.66190796,3189.1,3187.8,0.3126]
["bitfinex","ETHUSD",1731242318197,3.66190796,3189.1,3187.7,0.8029]
["bitfinex","ETHUSD",1731242318399,4.21690796,3189.1,3187.9,0.3126]
["bitfinex","ETHUSD",1731242319627,4.21690796,3189.1,3187.8,0.3126]
["bitfinex","ETHUSD",1731242319829,0.4216908,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242320738,0.9766908,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242322033,0.9766908,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242322918,1.11,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242323933,1.11,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242325195,1.665,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242325394,2.21990072,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242325631,1.665,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242326926,1.665,3189.0,3188.0,0.37532793]
["bitfinex","ETHUSD",1731242327130,1.665,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242327131,2.22,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242329242,2.775,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242329535,3.44090072,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242330136,3.44090072,3189.0,3188.0,0.37532814]
["bitfinex","ETHUSD",1731242330333,2.775,3189.0,3188.0,0.37532814]
["bitfinex","ETHUSD",1731242330638,2.775,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242330839,2.775,3189.0,3188.0,0.37532817]
["bitfinex","ETHUSD",1731242331321,3.33,3189.0,3188.0,0.37532817]
["bitfinex","ETHUSD",1731242331698,3.33,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242332803,4.05140072,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242333001,3.33,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242333548,3.885,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242333917,3.885,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242334445,4.66190072,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242334945,4.66190072,3189.0,3188.0,0.37532779]
["bitfinex","ETHUSD",1731242335249,3.885,3189.0,3188.0,0.37532784]
["bitfinex","ETHUSD",1731242335805,4.44,3189.0,3188.0,0.37532784]
["bitfinex","ETHUSD",1731242336649,4.44,3189.0,3188.0,0.3126]
["bitfinex","ETHUSD",1731242337160,4.44,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242338022,4.995,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242338723,4.995,3189.0,3188.4,0.3126]
["bitfinex","ETHUSD",1731242338922,4.995,3189.0,3188.7,0.7857]
["bitfinex","ETHUSD",1731242339143,4.995,3189.0,3188.8,0.3126]
["bitfinex","ETHUSD",1731242340109,5.55,3189.0,3188.9,0.3126]
["bitfinex","ETHUSD",1731242341004,5.55,3189.0,3188.5,0.3126]
["bitfinex","ETHUSD",1731242342116,5.55,3189.0,3188.2,0.3126]
["bitfinex","ETHUSD",1731242342321,6.105,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242342531,7.10390072,3189.0,3187.8,0.3126]
["bitfinex","ETHUSD",1731242343311,7.10390072,3189.0,3187.6,0.63941316]
["bitfinex","ETHUSD",1731242344010,7.10390072,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242344207,6.105,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242344411,6.66,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242345130,6.66,3189.0,3188.9,3.0]
["bitfinex","ETHUSD",1731242345453,6.66,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242346569,7.215,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242347074,8.32490072,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242347769,7.215,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242348742,7.77,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242350761,8.325,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242353062,8.88,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242355289,8.56512451,3189.0,3188.7,0.7933]
["bitfinex","ETHUSD",1731242355494,8.56512451,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242355784,8.56512451,3189.0,3188.6,0.06444169]
["bitfinex","ETHUSD",1731242356329,8.56512451,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242357350,9.12012451,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242357960,6.83401451,3189.0,3188.6,0.00172722]
["bitfinex","ETHUSD",1731242358165,4.96518451,3189.0,3188.7,0.8033]
["bitfinex","ETHUSD",1731242358415,2.93827281,3189.1,3188.9,0.7933]
["bitfinex","ETHUSD",1731242359314,2.67457281,3189.1,3188.9,0.7933]
["bitfinex","ETHUSD",1731242359518,1.3737,3189.1,3188.9,0.7933]
["bitfinex","ETHUSD",1731242359806,0.5487,3189.4,3188.9,0.7933]
["bitfinex","ETHUSD",1731242360171,0.5487,3189.4,3188.6,1.10762722]
["bitfinex","ETHUSD",1731242361311,0.5487,3189.4,3188.7,0.06270827]
["bitfinex","ETHUSD",1731242361467,1.1037,3189.4,3188.6,1.10762722]
["bitfinex","ETHUSD",1731242361669,1.1037,3189.4,3188.6,1.73802768]
["bitfinex","ETHUSD",1731242361868,1.1037,3189.4,3188.7,0.23751102]
["bitfinex","ETHUSD",1731242362883,1.1037,3189.4,3188.7,0.17480277]
["bitfinex","ETHUSD",1731242363675,1.6587,3189.4,3188.7,0.17480277]
["bitfinex","ETHUSD",1731242364077,0.7010001,3189.4,3188.8,0.06270626]
["bitfinex","ETHUSD",1731242364295,0.7010001,3189.4,3189.0,0.3126]
["bitfinex","ETHUSD",1731242364490,0.2290001,3189.4,3189.1,1.0959]
["bitfinex","ETHUSD",1731242364914,1e-08,3189.4,3189.1,1.0959]
["bitfinex","ETHUSD",1731242365486,0.38590001,3189.5,3189.1,1.0959]
["bitfinex","ETHUSD",1731242365705,0.555,3191.1,3189.9,0.01]
["bitfinex","ETHUSD",1731242365912,0.555,3191.1,3190.0,1.17398988]
["bitfinex","ETHUSD",1731242366118,0.555,3191.1,3190.1,0.06267972]
["bitfinex","ETHUSD",1731242366319,0.555,3191.1,3190.0,0.7833]
["bitfinex","ETHUSD",1731242366725,0.555,3191.1,3190.1,0.06267895]
["bitfinex","ETHUSD",1731242367289,0.555,3191.1,3190.0,1.0959]
["bitfinex","ETHUSD",1731242367508,0.555,3191.1,3190.0,1.73943749]
["bitfinex","ETHUSD",1731242367725,1.11,3191.1,3190.0,1.73943749]
["bitfinex","ETHUSD",1731242368038,1.11,3191.1,3190.2,0.7933]
["bitfinex","ETHUSD",1731242368339,1.11,3191.1,3190.6,0.7833]
["bitfinex","ETHUSD",1731242368898,1.11,3191.1,3190.2,0.7833]
["bitfinex","ETHUSD",1731242369815,1.665,3191.1,3190.2,0.7833]
["bitfinex","ETHUSD",1731242371133,1.35138308,3191.1,3190.2,0.7833]
["bitfinex","ETHUSD",1731242371706,1.35138308,3191.1,3189.8,0.7833]
["bitfinex","ETHUSD",1731242371923,2.19092139,3191.1,3189.8,0.7833]
["bitfinex","ETHUSD",1731242373019,2.19092139,3191.1,3189.8,1.41606738]
["bitfinex","ETHUSD",1731242373513,2.19092139,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1731242373708,2.19092139,3191.1,3190.9,3.0]
["bitfinex","ETHUSD",1731242373911,2.19092139,3191.1,3190.7,0.00172722]
["bitfinex","ETHUSD",1731242374136,2.74592139,3191.1,3190.9,3.0]
["bitfinex","ETHUSD",1731242374325,0.21909214,3191.0,3190.9,3.0]
["bitfinex","ETHUSD",1731242374512,0.21909214,3191.0,3189.2,0.7833]
["bitfinex","ETHUSD",1731242374844,0.29650135,3190.9,3189.2,0.7833]
["bitfinex","ETHUSD",1731242375403,0.01,3190.8,3188.9,0.7833]
["bitfinex","ETHUSD",1731242376237,0.565,3190.8,3188.9,0.7833]
["bitfinex","ETHUSD",1731242377048,0.02,3190.6,3188.6,0.7833]
["bitfinex","ETHUSD",1731242377204,0.02,3190.6,3188.6,1.41426172]
["bitfinex","ETHUSD",1731242377605,0.02,3190.6,3188.6,0.63096172]
["bitfinex","ETHUSD",1731242377839,0.02,3190.6,3188.4,0.32678212]
["bitfinex","ETHUSD",1731242378141,0.575,3190.6,3188.4,0.32678212]
["bitfinex","ETHUSD",1731242378346,0.01,3190.3,3188.4,0.32678212]
["bitfinex","ETHUSD",1731242378509,0.01,3190.3,3188.4,0.96522163]
["bitfinex","ETHUSD",1731242378699,0.01,3190.3,3188.5,0.17485216]
["bitfinex","ETHUSD",1731242379122,0.01,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731242380245,0.565,3190.3,3188.5,0.17485216]
["bitfinex","ETHUSD",1731242380652,0.565,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731242381125,0.565,3190.3,3188.5,0.23757097]
["bitfinex","ETHUSD",1731242381326,0.565,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731242382119,0.565,3190.3,3188.5,0.17485216]
["bitfinex","ETHUSD",1731242382355,1.12,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731242383685,0.01,3189.9,3188.4,0.32678212]
["bitfinex","ETHUSD",1731242384060,0.01,3189.9,3187.7,0.7693]
["bitfinex","ETHUSD",1731242384255,0.01,3189.7,3187.7,1.09612861]
["bitfinex","ETHUSD",1731242385278,0.01,3189.5,3187.7,1.09612861]
["bitfinex","ETHUSD",1731242385795,0.01,3189.5,3187.7,1.71894819]
["bitfinex","ETHUSD",1731242385958,0.01,3189.5,3187.8,0.17189482]
["bitfinex","ETHUSD",1731242386790,0.565,3189.5,3187.8,0.17189482]
["bitfinex","ETHUSD",1731242388565,0.565,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1731242388765,1.12,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1731242389444,1.12,3189.5,3187.8,0.17189482]
["bitfinex","ETHUSD",1731242389947,1.12,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1731242390144,1.12,3189.5,3187.8,0.17189482]
["bitfinex","ETHUSD",1731242390464,1.12,3189.5,3187.7,0.94964819]
["bitfinex","ETHUSD",1731242390465,0.01,3189.1,3187.7,0.94964819]
["bitfinex","ETHUSD",1731242390774,0.01,3189.1,3187.7,0.62281958]
["bitfinex","ETHUSD",1731242391084,0.565,3189.1,3187.2,0.44405586]
["bitfinex","ETHUSD",1731242391288,0.565,3189.1,3187.2,0.38131378]
["bitfinex","ETHUSD",1731242392163,0.555,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242392366,0.555,3189.1,3187.4,0.7693]
["bitfinex","ETHUSD",1731242392982,0.555,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242393188,1.11,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1731242393688,1.11,3189.1,3187.4,1.44848724]
["bitfinex","ETHUSD",1731242394956,1.11,3189.1,3187.5,0.06273323]
["bitfinex","ETHUSD",1731242395162,1.11,3189.1,3187.6,0.39068988]
["bitfinex","ETHUSD",1731242395493,1.665,3189.1,3188.9,3.0]
["bitfinex","ETHUSD",1731242396267,1.8315,3189.1,3187.5,0.06272377]
["bitfinex","ETHUSD",1731242396460,0.01,3188.8,3187.2,0.3269279]
["bitfinex","ETHUSD",1731242397599,0.01,3188.6,3187.2,0.3269279]
["bitfinex","ETHUSD",1731242397967,0.01,3188.3,3187.2,0.3269279]
["bitfinex","ETHUSD",1731242398197,0.01,3188.1,3186.8,0.63516796]
["bitfinex","ETHUSD",1731242398359,0.02,3188.1,3186.1,0.32691636]
["bitfinex","ETHUSD",1731242399203,0.01,3187.8,3185.8,0.7693]
["bitfinex","ETHUSD",1731242399557,0.555,3187.8,3185.9,0.06276873]
["bitfinex","ETHUSD",1731242400561,0.555,3187.8,3186.0,0.44694352]
["bitfinex","ETHUSD",1731242400762,0.555,3187.8,3186.1,0.06276539]
["bitfinex","ETHUSD",1731242401707,1.11,3187.8,3186.1,0.06276539]
["bitfinex","ETHUSD",1731242403399,1.11,3187.8,3186.2,0.7693]
["bitfinex","ETHUSD",1731242403599,1.11,3187.8,3186.3,0.06275636]
["bitfinex","ETHUSD",1731242403793,1.11,3187.8,3186.2,0.7693]
["bitfinex","ETHUSD",1731242403794,1.665,3187.8,3186.2,0.7693]
["bitfinex","ETHUSD",1731242403969,1.665,3187.8,3187.5,3.00172722]
["bitfinex","ETHUSD",1731242404175,1.8315,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242404374,1.665,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242405704,1.665,3187.8,3187.5,3.00172722]
["bitfinex","ETHUSD",1731242405891,2.22,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242406092,0.222,3187.7,3187.5,3.00172722]
["bitfinex","ETHUSD",1731242406499,0.222,3187.7,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242406796,2.22,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242408116,2.775,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242410190,3.33,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242411524,3.33,3187.8,3187.7,3.0]
["bitfinex","ETHUSD",1731242412326,3.885,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242414295,4.44,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242416230,4.884,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242416384,5.439,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242418052,5.439,3187.8,3187.6,3.0]
["bitfinex","ETHUSD",1731242418450,5.994,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242418808,5.994,3187.8,3187.6,3.0]
["bitfinex","ETHUSD",1731242419840,5.994,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242420115,0.5994,3187.7,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242420517,1.1544,3187.7,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242421365,1.1544,3187.7,3187.6,3.0]
["bitfinex","ETHUSD",1731242421511,0.555,3187.7,3187.6,3.0]
["bitfinex","ETHUSD",1731242421857,0.555,3187.7,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242422561,1.11,3187.7,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242423768,1.11,3187.7,3187.5,0.82852722]
["bitfinex","ETHUSD",1731242424568,1.665,3187.7,3187.5,0.82852722]
["bitfinex","ETHUSD",1731242426795,2.22,3187.7,3187.5,0.82852722]
["bitfinex","ETHUSD",1731242429091,2.775,3187.7,3187.5,0.82852722]
["bitfinex","ETHUSD",1731242429462,2.775,3187.7,3187.6,0.8268]
["bitfinex","ETHUSD",1731242429795,0.25794868,3187.8,3187.7,1.51621068]
["bitfinex","ETHUSD",1731242429999,0.25794868,3187.8,3187.7,1.1394]
["bitfinex","ETHUSD",1731242430169,0.25794868,3187.8,3187.7,1.31485852]
["bitfinex","ETHUSD",1731242430565,0.25794868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242431171,0.81294868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242433418,1.36794868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242435375,1.92294868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242437393,2.47794868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242439542,3.03294868,3187.8,3187.5,0.00172722]
["bitfinex","ETHUSD",1731242441361,3.03294868,3187.8,3187.6,0.8268]
["bitfinex","ETHUSD",1731242441870,3.58794868,3187.8,3187.6,0.8268]
["bitfinex","ETHUSD",1731242442386,93.058662,3185.0,3184.9,7.24740253]
["bitfinex","ETHUSD",1731242442547,65.73488428,3185.0,3184.9,7.54405272]
["bitfinex","ETHUSD",1731242442901,55.13488428,3185.0,3184.9,9.8839075]
["bitfinex","ETHUSD",1731242443062,52.67476545,3185.0,3184.9,10.21080569]
["bitfinex","ETHUSD",1731242443599,30.37330346,3185.0,3184.9,9.9141555]
["bitfinex","ETHUSD",1731242443766,0.8146,3187.2,3184.9,6.53734482]
["bitfinex","ETHUSD",1731242443968,0.8146,3187.2,3185.1,1.86491918]
["bitfinex","ETHUSD",1731242444206,0.8146,3187.2,3185.3,0.3126]
["bitfinex","ETHUSD",1731242444708,0.8146,3187.2,3185.3,0.64099029]
["bitfinex","ETHUSD",1731242445489,0.8146,3187.2,3185.3,4.01780097]
["bitfinex","ETHUSD",1731242445690,0.01,3187.0,3185.3,0.64099029]
["bitfinex","ETHUSD",1731242445893,0.01,3186.3,3185.0,0.32839029]
["bitfinex","ETHUSD",1731242446062,0.01,3185.5,3184.9,0.708429]
["bitfinex","ETHUSD",1731242446264,0.8246,3185.3,3184.9,0.3270915]
["bitfinex","ETHUSD",1731242446463,0.8246,3185.3,3184.3,0.32706711]
["bitfinex","ETHUSD",1731242446668,0.8246,3185.3,3184.4,0.0627957]
["bitfinex","ETHUSD",1731242446929,0.8246,3185.3,3184.3,0.32706711]
["bitfinex","ETHUSD",1731242446930,0.02,3185.1,3184.3,0.32706711]
["bitfinex","ETHUSD",1731242447207,3.0,3186.9,3183.4,0.32726959]
["bitfinex","ETHUSD",1731242447208,0.8146,3184.6,3183.4,0.32726959]
["bitfinex","ETHUSD",1731242447369,0.8146,3184.6,3182.9,0.37681068]
["bitfinex","ETHUSD",1731242447569,0.01,3184.9,3183.7,0.32715033]
["bitfinex","ETHUSD",1731242447776,0.01,3184.9,3183.2,0.8146]
["bitfinex","ETHUSD",1731242447981,0.01,3184.7,3183.7,0.32712274]
["bitfinex","ETHUSD",1731242448196,0.01,3184.5,3183.7,0.32712274]
["bitfinex","ETHUSD",1731242448406,0.01,3184.8,3183.3,0.06280741]
["bitfinex","ETHUSD",1731242448575,0.01,3184.8,3182.3,1.0842779]
["bitfinex","ETHUSD",1731242448576,0.01,3184.8,3183.4,0.32715036]
["bitfinex","ETHUSD",1731242449417,0.01,3184.7,3183.4,0.32715036]
["bitfinex","ETHUSD",1731242450084,0.01,3184.8,3183.4,0.32715036]
["bitfinex","ETHUSD",1731242450422,0.555,3184.7,3183.5,0.06280604]
["bitfinex","ETHUSD",1731242450910,0.555,3184.7,3183.4,0.32715036]
["bitfinex","ETHUSD",1731242452315,1.11,3184.7,3183.4,0.95468993]
["bitfinex","ETHUSD",1731242452889,1.11,3184.7,3183.5,0.06280592]
["bitfinex","ETHUSD",1731242454426,1.665,3184.7,3183.5,0.06280592]
["bitfinex","ETHUSD",1731242455073,1.665,3184.7,3183.4,0.95468993]
["bitfinex","ETHUSD",1731242456205,1.665,3184.7,3183.5,0.06280584]
["bitfinex","ETHUSD",1731242456741,1.665,3184.7,3183.4,0.95468993]
["bitfinex","ETHUSD",1731242456944,2.22,3184.7,3183.4,0.95468993]
["bitfinex","ETHUSD",1731242457126,2.22,3184.7,3183.2,0.8146]
["bitfinex","ETHUSD",1731242457338,0.8246,3184.6,3182.3,0.45237076]
["bitfinex","ETHUSD",1731242457637,0.8246,3184.6,3182.3,1.07442559]
["bitfinex","ETHUSD",1731242457847,0.8146,3184.6,3182.4,1.65294348]
["bitfinex","ETHUSD",1731242457998,0.8146,3184.6,3182.4,3.23466964]
["bitfinex","ETHUSD",1731242458202,0.8246,3184.6,3182.5,1.52014371]
["bitfinex","ETHUSD",1731242458444,0.8246,3184.6,3182.6,1.81318914]
["bitfinex","ETHUSD",1731242458939,0.8246,3184.6,3182.7,0.37541203]
["bitfinex","ETHUSD",1731242459113,1.3696,3184.6,3182.8,1.52675839]
["bitfinex","ETHUSD",1731242460048,0.01,3184.5,3182.7,0.3126]
["bitfinex","ETHUSD",1731242460241,1.3696,3184.6,3182.8,1.58957032]
["bitfinex","ETHUSD",1731242460410,0.01,3184.5,3182.7,1.88174314]
["bitfinex","ETHUSD",1731242460611,0.01,3184.5,3182.8,1.58957033]
["bitfinex","ETHUSD",1731242461044,0.01,3184.5,3182.8,0.06281194]
["bitfinex","ETHUSD",1731242461362,0.565,3184.5,3182.7,1.88174314]
["bitfinex","ETHUSD",1731242461510,0.565,3184.5,3182.8,0.06281198]
["bitfinex","ETHUSD",1731242461714,0.565,3184.5,3182.7,1.88174314]
["bitfinex","ETHUSD",1731242461918,0.565,3184.5,3182.6,1.50058914]
["bitfinex","ETHUSD",1731242462210,0.565,3184.5,3182.5,0.51799281]
["bitfinex","ETHUSD",1731242462211,0.8146,3184.4,3182.5,5.35073652]
["bitfinex","ETHUSD",1731242462424,0.01,3184.2,3182.5,3.83059281]
["bitfinex","ETHUSD",1731242462627,0.8146,3184.1,3182.5,3.83059281]
["bitfinex","ETHUSD",1731242462818,0.8146,3184.1,3182.6,0.06281773]
["bitfinex","ETHUSD",1731242463048,0.8146,3184.1,3182.7,1.56914314]
["bitfinex","ETHUSD",1731242463257,0.8146,3184.1,3182.9,1.53730609]
["bitfinex","ETHUSD",1731242463547,1.3696,3184.1,3183.0,0.06281151]
["bitfinex","ETHUSD",1731242463843,0.555,3184.1,3183.1,2.35180963]
["bitfinex","ETHUSD",1731242464216,0.555,3184.1,3183.1,3.8104]
["bitfinex","ETHUSD",1731242464417,0.555,3184.1,3183.2,4.58269246]
["bitfinex","ETHUSD",1731242464718,0.555,3184.1,3183.2,1.58269246]
["bitfinex","ETHUSD",1731242464918,0.555,3184.1,3183.1,4.123]
["bitfinex","ETHUSD",1731242465464,0.555,3184.1,3183.1,1.123]
["bitfinex","ETHUSD",1731242465607,1.11,3184.1,3183.2,0.06280764]
["bitfinex","ETHUSD",1731242466025,0.36877789,3184.1,3183.1,1.123]
["bitfinex","ETHUSD",1731242466808,1.14147789,3184.1,3183.1,1.123]
["bitfinex","ETHUSD",1731242467153,1.14147789,3184.1,3183.2,3.0]
["bitfinex","ETHUSD",1731242467451,1.14147789,3184.1,3183.1,1.74469035]
["bitfinex","ETHUSD",1731242467748,1.14147789,3184.1,3183.2,0.06281014]
["bitfinex","ETHUSD",1731242467910,1.69647789,3184.1,3183.2,0.06281014]
["bitfinex","ETHUSD",1731242468302,1.69647789,3184.1,3183.3,0.3126]
["bitfinex","ETHUSD",1731242468537,1.69647789,3184.1,3183.5,0.3126]
["bitfinex","ETHUSD",1731242468738,1.69647789,3184.1,3183.7,0.3126]
["bitfinex","ETHUSD",1731242469770,1.69647789,3184.1,3183.8,0.3126]
["bitfinex","ETHUSD",1731242469974,2.25147789,3184.1,3183.8,0.3126]
["bitfinex","ETHUSD",1731242470660,2.25147789,3184.1,3183.9,0.37541162]
["bitfinex","ETHUSD",1731242470857,0.58517789,3184.1,3183.9,0.3126]
["bitfinex","ETHUSD",1731242471175,2.06855737,3184.7,3184.1,0.3126]
["bitfinex","ETHUSD",1731242471480,1.75555737,3184.7,3184.3,0.3126]
["bitfinex","ETHUSD",1731242471691,0.81135737,3184.7,3184.3,0.3126]
["bitfinex","ETHUSD",1731242472179,1.36635737,3184.7,3184.3,0.3126]
["bitfinex","ETHUSD",1731242472480,1.36635737,3184.7,3183.6,0.3126]
["bitfinex","ETHUSD",1731242473795,2.11785737,3184.7,3183.8,0.3126]
["bitfinex","ETHUSD",1731242474293,2.67285737,3184.7,3183.8,0.3126]
["bitfinex","ETHUSD",1731242474445,0.555,3184.9,3184.2,0.3126]
["bitfinex","ETHUSD",1731242474651,0.555,3184.9,3184.4,0.3126]
["bitfinex","ETHUSD",1731242475682,0.555,3184.9,3183.9,0.3126]
["bitfinex","ETHUSD",1731242475993,0.01,3184.6,3183.9,0.3126]
["bitfinex","ETHUSD",1731242476159,0.7515,3184.3,3183.1,0.3126]
["bitfinex","ETHUSD",1731242476357,0.7515,3184.3,3183.0,0.7698]
["bitfinex","ETHUSD",1731242476358,0.7515,3184.3,3183.3,0.3126]
["bitfinex","ETHUSD",1731242476570,0.7515,3184.3,3183.5,0.3126]
["bitfinex","ETHUSD",1731242477731,0.7515,3184.1,3183.2,0.3126]
["bitfinex","ETHUSD",1731242477924,0.7515,3184.1,3183.4,0.3126]
["bitfinex","ETHUSD",1731242478082,0.7515,3184.1,3183.6,0.3126]
["bitfinex","ETHUSD",1731242478496,1.3065,3184.1,3183.6,0.3126]
["bitfinex","ETHUSD",1731242479047,1.3065,3184.1,3183.1,0.3126]
["bitfinex","ETHUSD",1731242479899,1.3065,3184.1,3183.3,0.3126]
["bitfinex","ETHUSD",1731242480093,1.3065,3184.1,3183.5,0.3126]
["bitfinex","ETHUSD",1731242480641,1.8615,3184.1,3183.5,0.3126]
["bitfinex","ETHUSD",1731242481008,1.8615,3184.1,3183.7,0.3126]
["bitfinex","ETHUSD",1731242481216,1.8615,3184.1,3183.9,0.3126]
["bitfinex","ETHUSD",1731242482130,1.8615,3184.1,3183.0,1.38885721]
["bitfinex","ETHUSD",1731242482131,1.8615,3184.1,3183.1,0.37541314]
["bitfinex","ETHUSD",1731242482336,1.8615,3184.1,3183.4,0.3126]
["bitfinex","ETHUSD",1731242482508,1.11,3184.1,3183.4,0.3126]
["bitfinex","ETHUSD",1731242482715,1.11,3184.1,3183.8,0.3126]
["bitfinex","ETHUSD",1731242482716,0.74252176,3184.1,3183.8,0.3126]
["bitfinex","ETHUSD",1731242482914,0.74252176,3184.1,3184.0,0.3126]
["bitfinex","ETHUSD",1731242483128,0.36862176,3184.6,3184.0,0.3126]
["bitfinex","ETHUSD",1731242483427,0.36862176,3184.6,3183.6,1.5350052]
["bitfinex","ETHUSD",1731242483428,0.36862176,3184.6,3184.2,0.3126]
["bitfinex","ETHUSD",1731242483629,0.555,3184.9,3184.4,0.3126]
["bitfinex","ETHUSD",1731242484133,0.555,3184.9,3184.6,0.3126]
["bitfinex","ETHUSD",1731242484705,1.11,3184.9,3184.6,0.3126]
["bitfinex","ETHUSD",1731242485223,1.11,3184.9,3184.2,0.3126]
["bitfinex","ETHUSD",1731242486144,1.11,3184.9,3184.4,0.3126]
["bitfinex","ETHUSD",1731242486326,1.11,3184.9,3184.6,0.3126]
["bitfinex","ETHUSD",1731242486937,0.7425,3184.9,3184.6,0.3126]
["bitfinex","ETHUSD",1731242487238,3.58794868,3187.8,3184.1,1.39509932]
["bitfinex","ETHUSD",1731242487239,0.7753,3185.4,3184.8,0.3126]
["bitfinex","ETHUSD",1731242487440,0.01,3186.0,3184.8,0.3126]
["bitfinex","ETHUSD",1731242488307,0.01,3185.8,3185.0,0.3126]
["bitfinex","ETHUSD",1731242488660,0.01,3185.7,3185.0,0.3126]
["bitfinex","ETHUSD",1731242489542,0.01,3185.5,3185.0,0.62671758]
["bitfinex","ETHUSD",1731242489728,0.01,3185.2,3184.5,0.3126]
["bitfinex","ETHUSD",1731242489907,0.01,3185.4,3184.5,0.3126]
["bitfinex","ETHUSD",1731242490108,0.7843,3185.3,3184.7,0.3126]
["bitfinex","ETHUSD",1731242490337,0.7843,3185.3,3184.8,0.06279051]
["bitfinex","ETHUSD",1731242490527,0.7843,3185.3,3184.7,0.3126]
["bitfinex","ETHUSD",1731242490937,1.3393,3185.3,3184.7,0.3126]
["bitfinex","ETHUSD",1731242491151,1.3393,3185.3,3184.2,0.3126]
["bitfinex","ETHUSD",1731242491517,1.3393,3185.3,3184.2,0.37539175]
["bitfinex","ETHUSD",1731242492038,1.3393,3185.3,3184.4,0.3126]
["bitfinex","ETHUSD",1731242492239,1.3393,3185.3,3184.1,0.7728]
["bitfinex","ETHUSD",1731242492240,1.3393,3185.3,3184.6,0.3126]
["bitfinex","ETHUSD",1731242492418,1.3393,3185.3,3184.7,0.37539178]
["bitfinex","ETHUSD",1731242493019,1.8943,3185.3,3184.7,0.3126]
["bitfinex","ETHUSD",1731242493410,1.8943,3185.3,3184.2,0.37539066]
["bitfinex","ETHUSD",1731242493943,1.8943,3185.3,3184.2,0.3126]
["bitfinex","ETHUSD",1731242494943,1.8943,3185.3,3184.1,1.77175005]
["bitfinex","ETHUSD",1731242494944,1.6648,3185.3,3184.6,0.3126]
["bitfinex","ETHUSD",1731242495321,1.6648,3185.3,3184.8,0.3126]
["bitfinex","ETHUSD",1731242495543,0.7815,3185.3,3184.9,0.37538716]
["bitfinex","ETHUSD",1731242496066,0.7815,3185.3,3184.1,0.7728]
["bitfinex","ETHUSD",1731242496270,0.7815,3185.3,3180.0,6.26039982]
["bitfinex","ETHUSD",1731242496271,0.01,3185.2,3183.8,0.7728]
["bitfinex","ETHUSD",1731242496418,0.01,3184.9,3183.8,0.7728]
["bitfinex","ETHUSD",1731242496955,0.01,3184.9,3183.9,0.3126]
["bitfinex","ETHUSD",1731242497261,0.565,3184.9,3184.0,0.37540277]
["bitfinex","ETHUSD",1731242497617,0.565,3184.9,3184.0,0.3126]
["bitfinex","ETHUSD",1731242497856,0.7843,3184.8,3184.0,0.3126]
["bitfinex","ETHUSD",1731242498155,0.7843,3184.8,3184.2,0.3126]
["bitfinex","ETHUSD",1731242498357,0.3837001,3184.9,3184.2,0.3126]
["bitfinex","ETHUSD",1731242499165,0.3837001,3184.9,3183.6,0.3126]
["bitfinex","ETHUSD",1731242499377,0.9387001,3184.9,3183.6,0.3126]
["bitfinex","ETHUSD",1731242499858,0.9487001,3184.9,3183.6,0.94488702]
["bitfinex","ETHUSD",1731242500022,0.9487001,3184.9,3183.6,0.3126]
["bitfinex","ETHUSD",1731242500224,0.01,3184.7,3183.6,0.3126]
["bitfinex","ETHUSD",1731242500419,0.01,3184.7,3183.8,0.3126]
["bitfinex","ETHUSD",1731242500721,0.9387001,3184.9,3184.0,0.3126]
["bitfinex","ETHUSD",1731242500722,0.9487001,3184.9,3184.0,0.3126]
["bitfinex","ETHUSD",1731242500927,0.01,3185.2,3184.2,0.3126]
["bitfinex","ETHUSD",1731242501357,0.7843,3185.1,3184.2,0.3126]
["bitfinex","ETHUSD",1731242502030,0.7843,3185.1,3184.3,0.3126]
["bitfinex","ETHUSD",1731242502957,0.7843,3185.1,3183.7,0.3126]
["bitfinex","ETHUSD",1731242504088,1.3393,3185.1,3183.7,0.3126]
["bitfinex","ETHUSD",1731242504675,0.7974,3185.0,3183.7,0.3126]
["bitfinex","ETHUSD",1731242504842,0.7974,3184.6,3183.7,0.3126]
["bitfinex","ETHUSD",1731242505938,1.3524,3184.6,3183.7,0.3126]
["bitfinex","ETHUSD",1731242506274,0.8074,3184.5,3183.7,0.3126]
["bitfinex","ETHUSD",1731242506439,0.8074,3184.5,3183.9,0.3126]
["bitfinex","ETHUSD",1731242507570,0.8074,3184.5,3183.8,0.3126]
["bitfinex","ETHUSD",1731242507777,0.8074,3184.5,3184.0,0.3126]
["bitfinex","ETHUSD",1731242508380,0.7974,3184.4,3184.0,0.3126]
["bitfinex","ETHUSD",1731242508684,0.7974,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242509255,0.7974,3184.4,3183.9,0.3126]
["bitfinex","ETHUSD",1731242510277,0.7974,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242510468,1.54414,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242510669,1.3524,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242511158,0.7974,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242511975,0.555,3184.4,3183.9,0.3126]
["bitfinex","ETHUSD",1731242512776,0.00155356,3184.4,3183.9,0.3126]
["bitfinex","ETHUSD",1731242512980,0.00155356,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242513678,0.00155356,3184.4,3183.9,0.3126]
["bitfinex","ETHUSD",1731242514686,0.00155356,3184.4,3183.8,0.3126]
["bitfinex","ETHUSD",1731242514883,0.7974,3184.3,3183.8,0.3126]
["bitfinex","ETHUSD",1731242515642,0.7974,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242516275,0.7974,3184.3,3183.9,0.3126]
["bitfinex","ETHUSD",1731242517089,1.3524,3184.3,3183.9,0.3126]
["bitfinex","ETHUSD",1731242517387,1.3524,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242519091,1.9074,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242520868,1.9074,3184.3,3183.7,0.37541275]
["bitfinex","ETHUSD",1731242521377,1.52630066,3184.3,3183.7,0.37541275]
["bitfinex","ETHUSD",1731242521585,0.60030066,3184.3,3183.7,0.37541275]
["bitfinex","ETHUSD",1731242521812,0.60030066,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242521984,0.36200066,3184.3,3183.7,1.0805]
["bitfinex","ETHUSD",1731242522480,0.55655356,3184.4,3183.7,1.0805]
["bitfinex","ETHUSD",1731242522802,0.55655356,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242523358,1.11155356,3184.4,3183.7,0.3126]
["bitfinex","ETHUSD",1731242524378,0.2361,3184.3,3183.7,0.3126]
["bitfinex","ETHUSD",1731242525165,0.2361,3183.8,3183.7,0.3126]
["bitfinex","ETHUSD",1731242525369,0.2361,3183.8,3183.6,0.3126]
["bitfinex","ETHUSD",1731242526368,0.2461,3183.7,3183.6,0.3126]
["bitfinex","ETHUSD",1731242526569,0.01,3183.3,3183.0,0.05450385]
["bitfinex","ETHUSD",1731242526859,0.2361,3183.2,3182.6,0.3274489]
["bitfinex","ETHUSD",1731242527205,0.2361,3183.2,3182.3,0.4574138]
["bitfinex","ETHUSD",1731242527498,0.7911,3183.2,3182.3,0.4574138]
["bitfinex","ETHUSD",1731242527702,0.7911,3183.2,3182.5,0.37544015]
["bitfinex","ETHUSD",1731242528360,0.7911,3183.2,3182.4,1.254463]
["bitfinex","ETHUSD",1731242528559,0.7911,3183.2,3182.4,1.89186363]
["bitfinex","ETHUSD",1731242529163,0.01,3183.5,3182.4,1.89186363]
["bitfinex","ETHUSD",1731242529363,0.01,3183.2,3182.5,0.06283555]
["bitfinex","ETHUSD",1731242529967,0.01,3183.3,3182.5,0.06283555]
["bitfinex","ETHUSD",1731242530166,0.555,3183.5,3182.6,0.793]
["bitfinex","ETHUSD",1731242530167,0.16718671,3183.5,3182.6,0.793]
["bitfinex","ETHUSD",1731242531179,1e-08,3183.5,3182.6,0.793]
["bitfinex","ETHUSD",1731242531800,0.55500001,3183.5,3182.7,0.06282825]
["bitfinex","ETHUSD",1731242532367,0.01,3183.9,3182.6,1.1064]
["bitfinex","ETHUSD",1731242532569,0.01,3184.1,3182.6,1.1064]
["bitfinex","ETHUSD",1731242532768,0.01,3183.9,3182.6,1.1064]
["bitfinex","ETHUSD",1731242533091,0.01,3183.9,3182.7,0.06282986]
["bitfinex","ETHUSD",1731242533296,0.01,3184.1,3182.6,1.1064]
["bitfinex","ETHUSD",1731242533489,0.01,3184.1,3182.7,0.06282612]
["bitfinex","ETHUSD",1731242533718,0.565,3184.1,3182.6,1.1064]
["bitfinex","ETHUSD",1731242533942,0.555,3184.1,3182.7,0.8558206]
["bitfinex","ETHUSD",1731242534092,0.555,3184.1,3183.1,0.793]
["bitfinex","ETHUSD",1731242534424,0.555,3184.1,3183.1,1.1064]
["bitfinex","ETHUSD",1731242535033,0.555,3184.1,3183.1,0.3134]
["bitfinex","ETHUSD",1731242535338,0.555,3184.1,3182.8,0.3134]
["bitfinex","ETHUSD",1731242535693,1.11,3184.1,3182.8,0.3134]
["bitfinex","ETHUSD",1731242535897,0.01,3184.0,3182.8,0.3134]
["bitfinex","ETHUSD",1731242536629,0.01,3183.9,3182.8,0.3134]
["bitfinex","ETHUSD",1731242536862,1.11,3184.1,3182.8,0.3134]
["bitfinex","ETHUSD",1731242537139,0.01,3183.9,3182.8,0.3134]
["bitfinex","ETHUSD",1731242537297,1.11,3184.1,3182.8,0.3134]
["bitfinex","ETHUSD",1731242537494,0.01,3183.9,3182.8,0.3134]
["bitfinex","ETHUSD",1731242538039,0.565,3183.9,3182.8,0.3134]
["bitfinex","ETHUSD",1731242538205,0.555,3183.9,3183.0,0.3134]
["bitfinex","ETHUSD",1731242538411,0.555,3183.9,3183.3,0.3134]
["bitfinex","ETHUSD",1731242538631,0.555,3183.9,3183.4,0.37621601]
["bitfinex","ETHUSD",1731242539009,0.555,3183.9,3183.4,0.3134]
["bitfinex","ETHUSD",1731242539533,0.54500001,3185.2,3183.8,0.793]
["bitfinex","ETHUSD",1731242539732,0.54420001,3185.2,3184.3,0.793]
["bitfinex","ETHUSD",1731242539943,1.09920001,3185.2,3184.3,1.1064]
["bitfinex","ETHUSD",1731242541956,0.56285577,3185.3,3184.4,0.06279268]
["bitfinex","ETHUSD",1731242542126,0.56285577,3185.3,3184.6,1.1064]
["bitfinex","ETHUSD",1731242542451,0.01,3186.6,3184.6,1.1064]
["bitfinex","ETHUSD",1731242542946,0.02,3186.8,3184.6,1.1064]
["bitfinex","ETHUSD",1731242543453,0.02,3186.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242544408,1.11,3185.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242546461,1.665,3185.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242546630,0.1665,3185.7,3184.6,0.793]
["bitfinex","ETHUSD",1731242547165,1.665,3185.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242548671,2.22,3185.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242550960,2.775,3185.8,3184.6,0.793]
["bitfinex","ETHUSD",1731242552034,2.775,3185.8,3184.7,0.06279299]
["bitfinex","ETHUSD",1731242552571,2.775,3185.8,3184.8,0.41513713]
["bitfinex","ETHUSD",1731242552935,3.33,3185.8,3184.8,0.41513713]
["bitfinex","ETHUSD",1731242553374,3.33,3185.8,3184.7,0.3134]
["bitfinex","ETHUSD",1731242555164,3.885,3185.8,3184.7,0.72853713]
["bitfinex","ETHUSD",1731242555364,3.885,3185.8,3184.3,0.62095006]
["bitfinex","ETHUSD",1731242555365,3.885,3185.8,3185.0,0.7778]
["bitfinex","ETHUSD",1731242555725,1.73734136,3185.8,3185.1,0.72853713]
["bitfinex","ETHUSD",1731242556154,1.35731676,3185.8,3185.1,0.72853713]
["bitfinex","ETHUSD",1731242557368,1.91231676,3185.8,3185.1,0.3134]
["bitfinex","ETHUSD",1731242559512,2.46731676,3185.8,3185.1,0.3134]
["bitfinex","ETHUSD",1731242560420,0.555,3187.2,3185.3,0.3134]
["bitfinex","ETHUSD",1731242560575,0.555,3187.2,3185.5,0.3134]
["bitfinex","ETHUSD",1731242560915,0.555,3187.2,3185.7,0.3134]
["bitfinex","ETHUSD",1731242561073,0.555,3187.2,3185.9,0.3134]
["bitfinex","ETHUSD",1731242561431,0.01,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1731242562011,0.01,3186.8,3185.2,1.0912]
["bitfinex","ETHUSD",1731242562221,0.01,3187.0,3185.2,1.50633713]
["bitfinex","ETHUSD",1731242562381,0.01,3187.1,3185.2,1.50633713]
["bitfinex","ETHUSD",1731242562715,1.12,3187.2,3185.3,0.47791495]
["bitfinex","ETHUSD",1731242562923,1.11,3187.2,3185.3,0.47791495]
["bitfinex","ETHUSD",1731242563071,1.11,3187.2,3185.4,0.06277758]
["bitfinex","ETHUSD",1731242563277,1.11,3187.2,3185.2,1.0912]
["bitfinex","ETHUSD",1731242563795,1.665,3187.2,3185.2,1.0912]
["bitfinex","ETHUSD",1731242563996,0.1675,3187.1,3185.2,1.0912]
["bitfinex","ETHUSD",1731242564484,0.1675,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1731242564690,0.1675,3187.1,3185.2,1.71846023]
["bitfinex","ETHUSD",1731242565112,0.1675,3187.1,3185.4,0.3134]
["bitfinex","ETHUSD",1731242565323,0.1675,3187.1,3186.7,3.0]
["bitfinex","ETHUSD",1731242565610,0.18425,3187.0,3185.5,0.37617763]
["bitfinex","ETHUSD",1731242565813,0.18425,3187.0,3185.6,0.41513713]
["bitfinex","ETHUSD",1731242566010,0.18425,3187.0,3185.5,0.3134]
["bitfinex","ETHUSD",1731242566307,0.18425,3187.0,3185.3,0.3134]
["bitfinex","ETHUSD",1731242566452,0.555,3187.1,3185.7,1.1207]
["bitfinex","ETHUSD",1731242566653,0.555,3187.1,3185.8,0.72853713]
["bitfinex","ETHUSD",1731242567396,0.555,3187.1,3186.0,0.3134]
["bitfinex","ETHUSD",1731242567991,1.11,3187.1,3186.2,0.3134]
["bitfinex","ETHUSD",1731242568208,1.11,3187.1,3186.3,0.87006204]
["bitfinex","ETHUSD",1731242568493,1.11,3187.1,3186.3,0.8073]
["bitfinex","ETHUSD",1731242568856,1.11,3187.1,3186.0,0.8073]
["bitfinex","ETHUSD",1731242569455,1.11,3187.1,3186.0,1.1207]
["bitfinex","ETHUSD",1731242569949,1.3875,3187.1,3185.8,0.3134]
["bitfinex","ETHUSD",1731242570266,1.9425,3187.1,3186.0,0.3134]
["bitfinex","ETHUSD",1731242571092,1.9425,3187.1,3185.8,0.3134]
["bitfinex","ETHUSD",1731242571405,0.36075,3187.0,3185.8,0.3134]
["bitfinex","ETHUSD",1731242571611,0.36075,3187.0,3185.8,0.72853713]
["bitfinex","ETHUSD",1731242571908,0.36075,3187.0,3185.8,0.3134]
["bitfinex","ETHUSD",1731242572073,1.665,3187.1,3186.0,0.3134]
["bitfinex","ETHUSD",1731242572278,0.555,3187.0,3186.1,0.06276574]
["bitfinex","ETHUSD",1731242572509,0.555,3187.0,3186.1,0.47790287]
["bitfinex","ETHUSD",1731242572675,0.555,3187.0,3186.0,0.3134]
["bitfinex","ETHUSD",1731242573094,0.555,3187.0,3186.1,0.06276346]
["bitfinex","ETHUSD",1731242573298,0.555,3187.0,3186.1,0.41513713]
["bitfinex","ETHUSD",1731242573604,0.555,3187.0,3186.0,0.3134]
["bitfinex","ETHUSD",1731242573968,0.555,3187.0,3186.3,0.8073]
["bitfinex","ETHUSD",1731242574274,1.35730688,3187.1,3186.4,0.47789208]
["bitfinex","ETHUSD",1731242574668,1.35730688,3187.1,3186.5,0.3134]
["bitfinex","ETHUSD",1731242574669,0.70877584,3187.1,3186.5,0.3134]
["bitfinex","ETHUSD",1731242574902,1.665,3187.2,3186.5,0.72853713]
["bitfinex","ETHUSD",1731242575210,0.23495521,3187.2,3186.8,0.8073]
["bitfinex","ETHUSD",1731242575361,0.23495521,3187.2,3186.9,0.06274803]
["bitfinex","ETHUSD",1731242575707,0.01,3188.4,3186.9,0.06274803]
["bitfinex","ETHUSD",1731242576376,0.01,3188.7,3186.9,0.06274803]
["bitfinex","ETHUSD",1731242576874,4.14294868,3187.8,3186.9,0.06274803]
["bitfinex","ETHUSD",1731242577410,4.14294868,3187.8,3186.9,0.41513713]
["bitfinex","ETHUSD",1731242577903,3.96889387,3187.8,3187.0,0.37613884]
["bitfinex","ETHUSD",1731242578221,3.96889387,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242578429,3.96889387,3187.8,3187.1,1.22243713]
["bitfinex","ETHUSD",1731242578985,4.52389387,3187.8,3187.1,0.8073]
["bitfinex","ETHUSD",1731242580525,4.52389387,3187.8,3187.2,0.06273886]
["bitfinex","ETHUSD",1731242581021,5.07889387,3187.8,3187.2,0.06273886]
["bitfinex","ETHUSD",1731242581196,5.07889387,3187.8,3187.2,0.41513713]
["bitfinex","ETHUSD",1731242581398,5.07889387,3187.8,3187.1,0.8073]
["bitfinex","ETHUSD",1731242581720,3.64889387,3187.8,3187.1,0.8073]
["bitfinex","ETHUSD",1731242581887,3.64889387,3187.8,3187.2,0.06273614]
["bitfinex","ETHUSD",1731242583185,4.20389387,3187.8,3187.2,0.06273614]
["bitfinex","ETHUSD",1731242583419,3.26425646,3187.8,3187.3,0.41513713]
["bitfinex","ETHUSD",1731242583717,3.26425646,3187.8,3187.1,1.42138175]
["bitfinex","ETHUSD",1731242583938,3.26425646,3187.8,3187.1,0.61408175]
["bitfinex","ETHUSD",1731242584098,3.26425646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242585078,3.26425646,3187.8,3186.9,0.93257396]
["bitfinex","ETHUSD",1731242585325,3.81925646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242585694,3.81925646,3187.8,3187.0,0.06274249]
["bitfinex","ETHUSD",1731242586431,3.81925646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242586739,4.20118211,3187.8,3186.5,0.7882]
["bitfinex","ETHUSD",1731242587032,4.20118211,3187.8,3186.6,0.06274762]
["bitfinex","ETHUSD",1731242587033,3.81925646,3187.8,3186.6,0.06274762]
["bitfinex","ETHUSD",1731242587394,4.37425646,3187.8,3186.6,0.06274762]
["bitfinex","ETHUSD",1731242587908,4.37425646,3187.8,3186.5,0.7882]
["bitfinex","ETHUSD",1731242588233,4.37425646,3187.8,3186.6,0.85094765]
["bitfinex","ETHUSD",1731242588535,4.37425646,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242589482,4.92925646,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242590001,4.92925646,3187.8,3186.8,0.37614769]
["bitfinex","ETHUSD",1731242590201,4.92925646,3187.8,3186.8,0.3134]
["bitfinex","ETHUSD",1731242590919,4.92925646,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242591599,5.48425646,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242592502,5.48425646,3187.8,3186.8,0.37614812]
["bitfinex","ETHUSD",1731242593133,5.48425646,3187.8,3186.9,0.41513713]
["bitfinex","ETHUSD",1731242593336,5.48425646,3187.8,3187.0,0.37614024]
["bitfinex","ETHUSD",1731242593539,5.48425646,3187.8,3187.1,1.1016]
["bitfinex","ETHUSD",1731242593841,6.03925646,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242594699,6.03925646,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242595604,6.03925646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242595810,6.59425646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242597449,6.59425646,3187.8,3186.9,0.72853713]
["bitfinex","ETHUSD",1731242597805,6.59425646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242598032,7.14925646,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242599354,7.14925646,3187.8,3186.9,0.72853713]
["bitfinex","ETHUSD",1731242599554,7.14925646,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242599840,7.14925646,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242600042,7.51318942,3187.8,3187.5,0.3134]
["bitfinex","ETHUSD",1731242600603,6.10168942,3187.8,3187.6,0.37613535]
["bitfinex","ETHUSD",1731242601021,6.10168942,3187.8,3187.6,0.3134]
["bitfinex","ETHUSD",1731242601607,6.10168942,3187.8,3187.7,0.3134]
["bitfinex","ETHUSD",1731242601812,5.88249178,3187.8,3187.7,0.3134]
["bitfinex","ETHUSD",1731242602032,6.43749178,3187.8,3187.7,0.3134]
["bitfinex","ETHUSD",1731242602249,6.25900982,3187.8,3187.7,0.3134]
["bitfinex","ETHUSD",1731242602648,6.25900982,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242602848,6.25900982,3187.8,3187.4,0.3134]
["bitfinex","ETHUSD",1731242603146,6.25900982,3187.8,3187.6,0.3134]
["bitfinex","ETHUSD",1731242603718,0.92906365,3187.8,3187.7,1.1016]
["bitfinex","ETHUSD",1731242603913,0.71943503,3187.8,3187.7,1.1016]
["bitfinex","ETHUSD",1731242604145,1.27443503,3187.8,3187.7,1.1016]
["bitfinex","ETHUSD",1731242604654,1.27443503,3187.8,3187.7,1.51673713]
["bitfinex","ETHUSD",1731242605020,1.27443503,3187.8,3187.7,1.1016]
["bitfinex","ETHUSD",1731242606334,1.54095104,3187.8,3187.7,1.1016]
["bitfinex","ETHUSD",1731242606535,1.54095104,3187.8,3187.4,1.0643]
["bitfinex","ETHUSD",1731242606722,1.54095104,3187.8,3187.4,1.47943713]
["bitfinex","ETHUSD",1731242607559,1.54095104,3187.8,3187.4,0.93279243]
["bitfinex","ETHUSD",1731242608280,2.09595104,3187.8,3187.4,0.93279243]
["bitfinex","ETHUSD",1731242609778,2.04595104,3187.8,3187.4,0.93279243]
["bitfinex","ETHUSD",1731242610593,2.60095104,3187.8,3187.4,0.93279243]
["bitfinex","ETHUSD",1731242612480,2.86104614,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242612682,3.41604614,3187.8,3186.7,0.93273539]
["bitfinex","ETHUSD",1731242613294,3.40822128,3187.8,3186.7,0.93273539]
["bitfinex","ETHUSD",1731242613487,0.34082213,3187.7,3186.7,0.61933539]
["bitfinex","ETHUSD",1731242613655,0.34082213,3187.7,3186.5,0.51743399]
["bitfinex","ETHUSD",1731242614286,0.34082213,3187.7,3186.6,0.06275367]
["bitfinex","ETHUSD",1731242614455,3.14812618,3187.8,3186.6,0.06275367]
["bitfinex","ETHUSD",1731242614790,3.70312618,3187.8,3186.6,0.06275367]
["bitfinex","ETHUSD",1731242615588,3.70312618,3187.8,3186.5,1.57063996]
["bitfinex","ETHUSD",1731242616892,4.25812618,3187.8,3186.6,0.47788471]
["bitfinex","ETHUSD",1731242618659,4.25812618,3187.8,3186.6,0.06274758]
["bitfinex","ETHUSD",1731242618860,4.25812618,3187.8,3186.7,0.41513713]
["bitfinex","ETHUSD",1731242619102,4.81312618,3187.8,3186.8,0.06274762]
["bitfinex","ETHUSD",1731242619464,4.81312618,3187.8,3186.7,0.41513713]
["bitfinex","ETHUSD",1731242619663,4.81312618,3187.8,3186.5,1.15550283]
["bitfinex","ETHUSD",1731242619901,4.81312618,3187.8,3186.6,0.06274765]
["bitfinex","ETHUSD",1731242620197,4.81312618,3187.8,3186.5,1.15550283]
["bitfinex","ETHUSD",1731242620499,5.2944388,3187.8,3186.5,1.15550283]
["bitfinex","ETHUSD",1731242621163,5.8494388,3187.8,3186.6,0.06275043]
["bitfinex","ETHUSD",1731242621495,5.36812618,3187.8,3186.6,0.06275043]
["bitfinex","ETHUSD",1731242622294,5.36812618,3187.8,3186.6,0.06275046]
["bitfinex","ETHUSD",1731242622795,5.36812618,3187.8,3186.5,1.15550283]
["bitfinex","ETHUSD",1731242622980,5.36812618,3187.8,3186.6,0.06275127]
["bitfinex","ETHUSD",1731242623193,5.92312618,3187.8,3186.6,0.06275127]
["bitfinex","ETHUSD",1731242623397,5.92312618,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242623607,5.92312618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242623777,6.5154388,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242624477,6.5154388,3187.8,3186.6,0.3134]
["bitfinex","ETHUSD",1731242625328,7.0704388,3187.8,3186.8,0.3134]
["bitfinex","ETHUSD",1731242625624,6.47812618,3187.8,3186.8,0.3134]
["bitfinex","ETHUSD",1731242627230,6.47812618,3187.8,3186.9,0.37615141]
["bitfinex","ETHUSD",1731242627510,6.47812618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242627511,7.03312618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242628504,7.03312618,3187.8,3187.0,0.06274559]
["bitfinex","ETHUSD",1731242628690,7.03312618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242629292,7.03312618,3187.8,3187.0,0.06274567]
["bitfinex","ETHUSD",1731242629619,7.03312618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242629620,7.58812618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242629777,7.58812618,3187.8,3187.0,0.06274565]
["bitfinex","ETHUSD",1731242630315,7.58812618,3187.8,3187.0,0.83754565]
["bitfinex","ETHUSD",1731242630518,7.58812618,3187.8,3187.1,0.41513713]
["bitfinex","ETHUSD",1731242630809,7.58812618,3187.8,3186.7,1.0882]
["bitfinex","ETHUSD",1731242631014,7.58812618,3187.8,3186.7,1.50333713]
["bitfinex","ETHUSD",1731242631175,7.58812618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242631379,7.58812618,3187.8,3187.2,0.7748]
["bitfinex","ETHUSD",1731242631672,8.14312618,3187.8,3187.2,1.50333713]
["bitfinex","ETHUSD",1731242633293,8.14312618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242633703,8.69812618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242634401,8.69812618,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242635811,9.25312618,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242637914,9.80812618,3187.8,3186.7,0.3134]
["bitfinex","ETHUSD",1731242639488,9.80812618,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242639821,9.80812618,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242640115,10.36312618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242640329,10.36312618,3187.8,3187.5,0.3134]
["bitfinex","ETHUSD",1731242642016,10.91812618,3187.8,3187.5,0.3134]
["bitfinex","ETHUSD",1731242642246,12.0099388,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242642407,10.91812618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242642733,10.91812618,3187.8,3187.2,0.94738139]
["bitfinex","ETHUSD",1731242642903,10.91812618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242643309,10.91812618,3187.8,3186.9,0.06274501]
["bitfinex","ETHUSD",1731242643310,10.91812618,3187.8,3187.0,0.3134]
["bitfinex","ETHUSD",1731242643511,10.91812618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242644232,11.47312618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242644420,11.45992618,3187.8,3187.0,0.3134]
["bitfinex","ETHUSD",1731242644609,11.45992618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242645648,11.45992618,3187.8,3187.0,0.3134]
["bitfinex","ETHUSD",1731242645948,11.45992618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242646300,12.01492618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242646538,12.01492618,3187.8,3186.9,0.06274628]
["bitfinex","ETHUSD",1731242646539,13.2164188,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242648408,13.7714188,3187.8,3186.9,0.3134]
["bitfinex","ETHUSD",1731242648830,13.7714188,3187.8,3186.9,0.72853713]
["bitfinex","ETHUSD",1731242649243,12.56992618,3187.8,3187.0,0.47788986]
["bitfinex","ETHUSD",1731242649781,12.56992618,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242650449,12.56992618,3187.8,3187.2,0.41513713]
["bitfinex","ETHUSD",1731242650672,13.12492618,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242650846,13.12492618,3187.8,3187.0,0.3134]
["bitfinex","ETHUSD",1731242651481,13.12492618,3187.8,3187.0,0.72853713]
["bitfinex","ETHUSD",1731242651992,13.12492618,3187.8,3187.1,0.72853713]
["bitfinex","ETHUSD",1731242652194,13.12492618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242652543,13.12492618,3187.8,3187.4,0.37613924]
["bitfinex","ETHUSD",1731242652760,13.67992618,3187.8,3187.4,0.37613924]
["bitfinex","ETHUSD",1731242653566,13.67992618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242654778,14.23492618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242655448,14.23492618,3187.8,3187.0,0.3134]
["bitfinex","ETHUSD",1731242655980,14.23492618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242656752,14.78992618,3187.8,3187.2,0.3134]
["bitfinex","ETHUSD",1731242657089,14.78992618,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242657254,14.78992618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242658301,14.78992618,3187.8,3187.1,0.3134]
["bitfinex","ETHUSD",1731242658447,14.78992618,3187.8,3187.3,0.3134]
["bitfinex","ETHUSD",1731242658648,14.78992618,3187.8,3187.5,0.3134]
["bitfinex","ETHUSD",1731242658886,15.2172596,3187.8,3187.5,0.3134]
["bitfinex","ETHUSD",1731242659088,15.09125961,3187.8,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242659292,15.09125961,3187.8,3187.6,0.47787301]
["bitfinex","ETHUSD",1731242659773,11.31414965,3187.8,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242659977,11.14196256,3187.8,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242660151,10.97290615,3187.8,3187.7,0.3134]
["bitfinex","ETHUSD",1731242660792,10.42290615,3187.8,3187.7,0.28203632]
["bitfinex","ETHUSD",1731242661194,6.36678832,3187.8,3187.7,0.28203632]
["bitfinex","ETHUSD",1731242661354,6.36678832,3187.8,3187.7,0.69717345]
["bitfinex","ETHUSD",1731242661548,0.555,3187.8,3187.7,0.69717345]
["bitfinex","ETHUSD",1731242661790,0.4935,3187.8,3187.7,0.69717345]
["bitfinex","ETHUSD",1731242662085,0.4935,3187.8,3187.7,1.51857345]
["bitfinex","ETHUSD",1731242662396,0.15654352,3187.8,3187.7,1.51857345]
["bitfinex","ETHUSD",1731242662690,0.04721352,3187.8,3187.7,2.14419296]
["bitfinex","ETHUSD",1731242663255,0.60221352,3187.8,3187.7,2.14419296]
["bitfinex","ETHUSD",1731242663478,1e-08,3187.8,3187.7,2.14419296]
["bitfinex","ETHUSD",1731242663988,1e-08,3187.8,3187.7,2.20691117]
["bitfinex","ETHUSD",1731242665520,0.55500001,3187.8,3187.7,2.20691117]
["bitfinex","ETHUSD",1731242665870,0.555,3188.8,3187.9,0.25067264]
["bitfinex","ETHUSD",1731242666072,0.555,3188.8,3188.1,0.25067264]
["bitfinex","ETHUSD",1731242666274,0.555,3188.8,3188.3,0.8137]
["bitfinex","ETHUSD",1731242666521,0.555,3188.8,3188.4,0.06271792]
["bitfinex","ETHUSD",1731242666674,0.555,3188.8,3188.3,0.8137]
["bitfinex","ETHUSD",1731242667875,1.11,3188.8,3188.3,0.8137]
["bitfinex","ETHUSD",1731242668094,1.11,3188.8,3188.4,0.06271612]
["bitfinex","ETHUSD",1731242668687,1.665,3189.1,3188.5,0.41513713]
["bitfinex","ETHUSD",1731242668891,1.665,3189.1,3188.6,0.0627127]
["bitfinex","ETHUSD",1731242669299,1.665,3189.1,3188.7,0.8137]
["bitfinex","ETHUSD",1731242670131,2.22,3189.1,3188.7,0.8137]
["bitfinex","ETHUSD",1731242670295,2.22,3189.1,3188.8,0.4778486]
["bitfinex","ETHUSD",1731242670818,2.22,3189.1,3188.8,0.41513713]
["bitfinex","ETHUSD",1731242671214,2.22,3189.1,3188.9,0.0627102]
["bitfinex","ETHUSD",1731242671528,2.22,3189.1,3188.7,1.43729401]
["bitfinex","ETHUSD",1731242672215,2.775,3189.1,3188.7,1.43729401]
["bitfinex","ETHUSD",1731242672422,2.775,3189.1,3188.8,0.0627115]
["bitfinex","ETHUSD",1731242673829,2.775,3189.1,3188.7,1.43729401]
["bitfinex","ETHUSD",1731242674342,3.33,3189.1,3188.7,1.43729401]
["bitfinex","ETHUSD",1731242676302,3.33,3189.1,3188.8,0.41513713]
["bitfinex","ETHUSD",1731242676508,1.72952972,3189.1,3189.0,0.3134]
["bitfinex","ETHUSD",1731242676908,0.555,3189.1,3189.0,0.3134]
["bitfinex","ETHUSD",1731242677118,0.555,3189.1,3189.0,0.72853713]
["bitfinex","ETHUSD",1731242677644,0.555,3189.1,3188.8,0.3134]
["bitfinex","ETHUSD",1731242677805,0.555,3189.1,3188.8,0.37610446]
["bitfinex","ETHUSD",1731242678001,0.555,3189.1,3188.8,0.79124159]
["bitfinex","ETHUSD",1731242678313,0.555,3189.1,3189.0,0.3134]
["bitfinex","ETHUSD",1731242678536,1.11,3189.1,3189.0,0.3134]
["bitfinex","ETHUSD",1731242678919,1.08406239,3189.1,3189.0,0.3134]
["bitfinex","ETHUSD",1731242679327,1.08406239,3189.1,3188.8,0.3134]
["bitfinex","ETHUSD",1731242680207,1.08406239,3189.1,3188.9,0.3134]
["bitfinex","ETHUSD",1731242680542,1.08406239,3189.1,3188.6,0.3134]
["bitfinex","ETHUSD",1731242680743,1.63906239,3189.1,3188.6,0.3134]
["bitfinex","ETHUSD",1731242680942,0.16390624,3189.0,3187.6,0.8137]
["bitfinex","ETHUSD",1731242681353,0.16390624,3189.0,3188.0,0.3134]
["bitfinex","ETHUSD",1731242681504,0.16390624,3189.0,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242681710,0.18129686,3188.9,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242682411,0.18129686,3188.9,3187.5,0.11689245]
["bitfinex","ETHUSD",1731242682611,0.18129686,3188.9,3187.5,0.53202958]
["bitfinex","ETHUSD",1731242682931,0.18129686,3188.9,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242682932,0.73629686,3188.9,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242683110,0.73629686,3188.9,3188.8,3.0]
["bitfinex","ETHUSD",1731242683311,0.73629686,3188.9,3187.7,0.06273721]
["bitfinex","ETHUSD",1731242683533,0.73629686,3188.9,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242684769,0.73629686,3188.9,3187.7,0.0627311]
["bitfinex","ETHUSD",1731242685060,1.29129686,3188.9,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242687292,1.84629686,3188.9,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242687495,0.18462969,3188.8,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242687769,0.18462969,3188.8,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242688222,0.18462969,3188.8,3187.5,0.53202817]
["bitfinex","ETHUSD",1731242688423,0.18462969,3188.8,3187.6,0.41513713]
["bitfinex","ETHUSD",1731242689250,0.555,3188.8,3187.7,0.06273575]
["bitfinex","ETHUSD",1731242689446,0.555,3188.8,3187.7,0.47787288]
["bitfinex","ETHUSD",1731242689949,0.555,3188.8,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242690464,0.555,3188.8,3187.6,0.06273149]
["bitfinex","ETHUSD",1731242690628,0.222,3188.7,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242691446,0.777,3188.7,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242693628,1.332,3188.7,3187.5,0.05415523]
["bitfinex","ETHUSD",1731242694170,1.332,3188.7,3187.5,0.78269236]
["bitfinex","ETHUSD",1731242694716,0.1887,3188.6,3187.5,0.36755523]
["bitfinex","ETHUSD",1731242695985,0.7437,3188.6,3187.6,0.37613779]
["bitfinex","ETHUSD",1731242696183,0.555,3188.6,3187.6,0.37613779]
["bitfinex","ETHUSD",1731242696347,0.555,3188.6,3187.6,0.3134]
["bitfinex","ETHUSD",1731242697087,0.555,3188.6,3187.5,0.36755523]
["bitfinex","ETHUSD",1731242697654,0.555,3188.6,3187.6,0.37613171]
["bitfinex","ETHUSD",1731242697844,0.555,3188.6,3187.6,0.37613111]
["bitfinex","ETHUSD",1731242698044,1.11,3188.6,3187.7,0.41513713]
["bitfinex","ETHUSD",1731242698245,1.11,3188.6,3187.8,0.06272935]
["bitfinex","ETHUSD",1731242699445,1.11,3188.6,3187.9,0.06272935]
["bitfinex","ETHUSD",1731242699647,1.11,3188.6,3187.7,0.06272935]
["bitfinex","ETHUSD",1731242700343,1.665,3188.6,3187.7,0.06272935]
["bitfinex","ETHUSD",1731242700976,1.665,3188.6,3187.8,0.41513713]
["bitfinex","ETHUSD",1731242701282,1.665,3188.6,3187.9,0.89482505]
["bitfinex","ETHUSD",1731242701489,1.665,3188.6,3187.9,1.20822505]
["bitfinex","ETHUSD",1731242701660,1.665,3188.6,3187.9,1.1455]
["bitfinex","ETHUSD",1731242701864,1.665,3188.6,3187.9,0.3134]
["bitfinex","ETHUSD",1731242702076,1.998,3188.6,3187.7,0.6436093]
["bitfinex","ETHUSD",1731242702260,1.998,3188.6,3187.6,0.36749981]
["bitfinex","ETHUSD",1731242702461,2.553,3188.6,3187.6,0.36749981]
["bitfinex","ETHUSD",1731242702691,0.3663,3188.5,3187.6,0.36749981]
["bitfinex","ETHUSD",1731242703567,0.3663,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242704455,0.9213,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242706401,0.555,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242706701,1.11,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242708049,1.11,3188.5,3187.6,0.36749981]
["bitfinex","ETHUSD",1731242708297,1.11,3188.5,3187.8,0.3134]
["bitfinex","ETHUSD",1731242708692,1.665,3188.5,3187.8,0.3134]
["bitfinex","ETHUSD",1731242709748,1.665,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242709749,1.665,3188.5,3187.9,0.3134]
["bitfinex","ETHUSD",1731242710617,2.1645,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242710775,2.7195,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242713016,3.2745,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242714221,3.27179335,3188.5,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242714395,0.54917934,3188.4,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242715185,1.10417934,3188.4,3187.6,0.05409981]
["bitfinex","ETHUSD",1731242716387,0.555,3188.4,3187.6,0.11684058]
["bitfinex","ETHUSD",1731242717250,1.11,3188.4,3187.6,0.53197771]
["bitfinex","ETHUSD",1731242717914,1.11,3188.4,3187.7,0.3134]
["bitfinex","ETHUSD",1731242719324,1.665,3188.4,3187.7,0.3134]
["bitfinex","ETHUSD",1731242721541,2.22,3188.4,3187.7,0.3134]
["bitfinex","ETHUSD",1731242722854,2.68935339,3188.5,3188.0,1.1205]
["bitfinex","ETHUSD",1731242723025,0.55895339,3188.5,3188.2,0.3134]
["bitfinex","ETHUSD",1731242723228,0.55895339,3188.5,3188.3,0.3134]
["bitfinex","ETHUSD",1731242723420,1.11395339,3188.5,3188.3,0.3134]
["bitfinex","ETHUSD",1731242724252,1.11395339,3188.5,3188.1,0.3134]
["bitfinex","ETHUSD",1731242725416,1.66895339,3188.5,3188.1,0.3134]
["bitfinex","ETHUSD",1731242726161,1.66895339,3188.5,3188.1,0.37612557]
["bitfinex","ETHUSD",1731242726366,1.48431276,3188.5,3188.3,0.3134]
["bitfinex","ETHUSD",1731242727075,1.87513573,3188.6,3188.3,0.3134]
["bitfinex","ETHUSD",1731242727230,1.1669982,3188.6,3188.5,0.3134]
["bitfinex","ETHUSD",1731242727417,1.11,3189.5,3188.8,1.1054]
["bitfinex","ETHUSD",1731242727655,1.11,3189.5,3189.1,1.1054]
["bitfinex","ETHUSD",1731242728013,1.11,3189.5,3189.1,0.3134]
["bitfinex","ETHUSD",1731242728415,1.11,3189.5,3188.6,0.3134]
["bitfinex","ETHUSD",1731242728621,1.11,3189.5,3188.5,0.3134]
["bitfinex","ETHUSD",1731242729779,1.11,3189.5,3188.8,0.3134]
["bitfinex","ETHUSD",1731242729780,1.665,3189.5,3188.8,0.3134]
["bitfinex","ETHUSD",1731242729935,1.665,3189.5,3189.2,0.3134]
["bitfinex","ETHUSD",1731242730265,1.665,3189.5,3189.4,0.3134]
["bitfinex","ETHUSD",1731242731019,1.665,3189.5,3189.1,0.792]
["bitfinex","ETHUSD",1731242731226,1.665,3189.5,3189.2,0.3134]
["bitfinex","ETHUSD",1731242731944,2.22,3189.5,3189.2,0.3134]
["bitfinex","ETHUSD",1731242732130,2.22,3189.5,3189.3,1.1054]
["bitfinex","ETHUSD",1731242732459,2.22,3189.5,3189.4,0.3134]
["bitfinex","ETHUSD",1731242732660,2.22,3189.5,3189.4,0.37610144]
["bitfinex","ETHUSD",1731242732836,2.22,3189.5,3189.4,0.78331939]
["bitfinex","ETHUSD",1731242733454,2.22,3189.5,3189.4,0.46991939]
["bitfinex","ETHUSD",1731242733973,2.775,3189.5,3189.3,0.792]
["bitfinex","ETHUSD",1731242734673,2.775,3189.5,3189.4,0.06270149]
["bitfinex","ETHUSD",1731242734876,2.775,3189.5,3189.3,1.20855815]
["bitfinex","ETHUSD",1731242735168,2.775,3189.5,3189.4,0.41655815]
["bitfinex","ETHUSD",1731242735960,3.33,3189.5,3189.4,1.20855815]
["bitfinex","ETHUSD",1731242737586,3.33,3189.5,3189.4,1.28125386]
["bitfinex","ETHUSD",1731242737758,3.33,3189.5,3189.4,1.61905646]
["bitfinex","ETHUSD",1731242738357,3.885,3189.5,3189.4,1.61905646]
["bitfinex","ETHUSD",1731242739507,3.885,3189.5,3189.4,1.21855815]
["bitfinex","ETHUSD",1731242740500,4.44,3189.5,3189.4,4.21855815]
["bitfinex","ETHUSD",1731242740667,4.44,3189.5,3189.4,1.21855815]
["bitfinex","ETHUSD",1731242740860,4.44,3189.5,3189.4,1.52195815]
["bitfinex","ETHUSD",1731242742766,0.51831093,3189.5,3189.4,1.52195815]
["bitfinex","ETHUSD",1731242743202,0.51831093,3189.5,3189.4,1.1054]
["bitfinex","ETHUSD",1731242743503,1.11,3190.3,3189.4,1.53195815]
["bitfinex","ETHUSD",1731242743866,1.11,3190.3,3189.6,0.3134]
["bitfinex","ETHUSD",1731242744867,1.11,3189.9,3189.6,0.3134]
["bitfinex","ETHUSD",1731242745404,1.11,3189.9,3189.7,0.37609001]
["bitfinex","ETHUSD",1731242745590,1.11,3189.9,3189.7,1.1244]
["bitfinex","ETHUSD",1731242746686,1.11,3190.3,3189.7,1.1244]
["bitfinex","ETHUSD",1731242747214,0.95907255,3190.3,3189.7,1.1244]
["bitfinex","ETHUSD",1731242747513,0.87707255,3190.3,3189.9,0.3134]
["bitfinex","ETHUSD",1731242747718,0.13657255,3190.3,3189.9,0.3134]
["bitfinex","ETHUSD",1731242748215,0.13657255,3190.3,3190.1,0.3134]
["bitfinex","ETHUSD",1731242748374,1e-08,3190.6,3190.1,0.3134]
["bitfinex","ETHUSD",1731242748580,0.55420001,3190.8,3190.1,0.3134]
["bitfinex","ETHUSD",1731242749200,1.10920001,3190.8,3190.1,0.3134]
["bitfinex","ETHUSD",1731242751226,1.66420001,3190.8,3190.1,0.3134]
["bitfinex","ETHUSD",1731242751398,1.66420001,3190.8,3190.2,0.3134]
["bitfinex","ETHUSD",1731242751602,1.83062001,3190.8,3190.2,0.3134]
["bitfinex","ETHUSD",1731242752534,1.83062001,3190.8,3189.8,0.63847584]
["bitfinex","ETHUSD",1731242752535,1.83062001,3190.8,3189.9,0.3134]
["bitfinex","ETHUSD",1731242752701,0.183062,3190.7,3189.9,0.3134]
["bitfinex","ETHUSD",1731242753289,0.738062,3190.7,3189.9,0.3134]
["bitfinex","ETHUSD",1731242753516,0.738062,3190.7,3189.5,0.51693881]
["bitfinex","ETHUSD",1731242753718,0.01,3190.6,3189.5,0.51693881]
["bitfinex","ETHUSD",1731242754379,0.01,3190.6,3189.0,0.3761046]
["bitfinex","ETHUSD",1731242754720,0.01,3190.6,3189.4,0.3134]
["bitfinex","ETHUSD",1731242754934,0.738062,3190.7,3189.4,0.3134]
["bitfinex","ETHUSD",1731242755228,0.2402262,3190.6,3189.4,0.3134]
["bitfinex","ETHUSD",1731242755530,0.2402262,3190.6,3189.1,0.3134]
["bitfinex","ETHUSD",1731242755709,0.2402262,3190.6,3189.3,0.3134]
["bitfinex","ETHUSD",1731242756705,0.2402262,3190.6,3189.1,0.3134]
["bitfinex","ETHUSD",1731242756909,0.01,3190.4,3189.1,0.3134]
["bitfinex","ETHUSD",1731242757591,0.565,3190.4,3189.1,0.3134]
["bitfinex","ETHUSD",1731242757928,0.01,3190.0,3188.9,0.32399542]
["bitfinex","ETHUSD",1731242758126,0.01,3189.6,3188.5,0.32692156]
["bitfinex","ETHUSD",1731242758811,0.01,3189.6,3188.5,0.81549962]
["bitfinex","ETHUSD",1731242759006,0.01,3189.5,3188.5,0.81549962]
["bitfinex","ETHUSD",1731242759211,0.01,3189.5,3188.5,0.32692156]
["bitfinex","ETHUSD",1731242759447,0.01,3189.5,3188.1,0.48857806]
["bitfinex","ETHUSD",1731242759655,0.565,3189.5,3188.1,0.90513621]
["bitfinex","ETHUSD",1731242759866,0.575,3189.5,3188.2,0.41655815]
["bitfinex","ETHUSD",1731242760148,0.555,3189.5,3188.2,0.90513621]
["bitfinex","ETHUSD",1731242760309,0.555,3189.5,3188.3,0.96785821]
["bitfinex","ETHUSD",1731242760945,0.555,3189.5,3188.3,0.90513621]
["bitfinex","ETHUSD",1731242761746,1.11,3189.5,3188.3,0.90513621]
["bitfinex","ETHUSD",1731242762138,1.11,3189.5,3188.4,0.06271033]
["bitfinex","ETHUSD",1731242762347,1.11,3189.5,3188.5,0.90513621]
["bitfinex","ETHUSD",1731242762511,1.11,3189.5,3188.7,0.811]
["bitfinex","ETHUSD",1731242762714,1.11,3189.5,3188.8,0.96784654]
["bitfinex","ETHUSD",1731242763612,1.11,3189.5,3188.8,0.90513621]
["bitfinex","ETHUSD",1731242763866,1.665,3189.5,3188.2,0.41655815]
["bitfinex","ETHUSD",1731242764029,0.1665,3189.4,3188.3,0.48857806]
["bitfinex","ETHUSD",1731242764232,0.1665,3189.4,3188.0,0.05399873]
["bitfinex","ETHUSD",1731242764930,0.1665,3189.4,3188.0,0.60530488]
["bitfinex","ETHUSD",1731242765257,0.18415,3189.3,3188.0,0.05399873]
["bitfinex","ETHUSD",1731242765646,0.19415,3189.3,3188.0,0.05399873]
["bitfinex","ETHUSD",1731242765833,0.74915,3189.3,3188.0,0.05399873]
["bitfinex","ETHUSD",1731242766380,0.75915,3189.3,3187.8,0.32397744]
["bitfinex","ETHUSD",1731242766565,0.01,3189.1,3187.8,0.32397744]
["bitfinex","ETHUSD",1731242766867,0.01,3188.9,3187.6,0.05396253]
["bitfinex","ETHUSD",1731242767226,0.01,3188.7,3187.6,0.05396253]
["bitfinex","ETHUSD",1731242767630,0.01,3188.4,3187.6,0.05396253]
["bitfinex","ETHUSD",1731242767869,0.01,3187.8,3187.2,0.32369726]
["bitfinex","ETHUSD",1731242768080,0.01,3188.3,3186.3,0.4440389]
["bitfinex","ETHUSD",1731242768256,0.01,3188.3,3186.4,0.32368287]
["bitfinex","ETHUSD",1731242769046,0.01,3187.5,3186.4,0.32368287]
["bitfinex","ETHUSD",1731242769277,0.01,3187.5,3185.6,0.01]
["bitfinex","ETHUSD",1731242769480,0.01,3187.5,3185.6,0.76767618]
["bitfinex","ETHUSD",1731242769775,0.01,3187.3,3185.6,0.76767608]
["bitfinex","ETHUSD",1731242770132,0.565,3187.3,3185.6,0.76767608]
["bitfinex","ETHUSD",1731242771161,0.565,3187.3,3185.7,0.4340389]
["bitfinex","ETHUSD",1731242771965,0.565,3187.3,3187.2,3.0]
["bitfinex","ETHUSD",1731242772163,1.12,3187.3,3187.2,3.0]
["bitfinex","ETHUSD",1731242772693,1.12,3187.3,3185.6,0.33363718]
["bitfinex","ETHUSD",1731242773181,0.01,3187.1,3185.6,1.41326695]
["bitfinex","ETHUSD",1731242773495,0.01,3187.1,3185.3,0.767676]
["bitfinex","ETHUSD",1731242773991,0.01,3187.1,3185.4,1.13261927]
["bitfinex","ETHUSD",1731242774233,0.565,3187.1,3185.4,0.51752422]
["bitfinex","ETHUSD",1731242774851,0.565,3187.1,3185.4,1.14350089]
["bitfinex","ETHUSD",1731242775079,0.565,3187.1,3185.4,0.51752422]
["bitfinex","ETHUSD",1731242776249,1.12,3187.1,3185.4,0.51752422]
["bitfinex","ETHUSD",1731242778503,1.675,3187.1,3185.4,0.51752422]
["bitfinex","ETHUSD",1731242778708,0.1675,3187.0,3185.4,0.51752422]
["bitfinex","ETHUSD",1731242779454,0.1675,3187.0,3185.2,0.32340511]
["bitfinex","ETHUSD",1731242779455,0.01,3186.9,3185.2,0.32340511]
["bitfinex","ETHUSD",1731242780081,0.01,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1731242780555,0.565,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1731242781103,0.565,3186.9,3184.1,1.5104423]
["bitfinex","ETHUSD",1731242781104,0.01,3183.8,3182.4,0.01]
["bitfinex","ETHUSD",1731242781303,3.293,3186.3,3182.4,0.02]
["bitfinex","ETHUSD",1731242781499,6.50910367,3186.2,3182.4,0.02]
["bitfinex","ETHUSD",1731242782105,5.42530631,3186.2,3183.0,0.01]
["bitfinex","ETHUSD",1731242782418,0.54253063,3186.1,3183.0,0.01]
["bitfinex","ETHUSD",1731242782575,0.06277666,3186.0,3183.0,0.02]
["bitfinex","ETHUSD",1731242782778,0.06277666,3186.0,3182.5,0.01]
["bitfinex","ETHUSD",1731242783091,1.13194302,3186.0,3182.5,0.01]
["bitfinex","ETHUSD",1731242783286,7.36216636,3185.9,3182.4,0.64215123]
["bitfinex","ETHUSD",1731242783474,0.06277666,3185.8,3182.4,0.63215123]
["bitfinex","ETHUSD",1731242783675,5.12266066,3185.7,3182.0,0.01]
["bitfinex","ETHUSD",1731242783876,0.06277666,3185.6,3182.0,0.01]
["bitfinex","ETHUSD",1731242784103,3.293,3185.4,3182.0,0.01]
["bitfinex","ETHUSD",1731242784303,6.35577666,3185.3,3182.0,0.01]
["bitfinex","ETHUSD",1731242784617,3.74191386,3185.2,3181.7,0.01]
["bitfinex","ETHUSD",1731242784769,0.06277666,3185.1,3181.7,0.01]
["bitfinex","ETHUSD",1731242785173,0.06277666,3185.1,3182.0,0.63766062]
["bitfinex","ETHUSD",1731242786215,2.3416,3185.0,3182.0,0.63766062]
["bitfinex","ETHUSD",1731242786421,2.3416,3184.8,3182.0,0.63766062]
["bitfinex","ETHUSD",1731242786721,5.3416,3184.6,3182.9,3.0]
["bitfinex","ETHUSD",1731242786903,2.40437666,3184.5,3182.0,0.63766062]
["bitfinex","ETHUSD",1731242787085,2.40437666,3184.5,3182.9,3.0]
["bitfinex","ETHUSD",1731242787294,0.54043767,3184.4,3182.0,0.63766062]
["bitfinex","ETHUSD",1731242787473,0.54043767,3184.4,3183.0,3.0]
["bitfinex","ETHUSD",1731242787474,2.40437666,3184.3,3183.0,3.0]
["bitfinex","ETHUSD",1731242788738,2.40437666,3184.3,3181.9,0.01]
["bitfinex","ETHUSD",1731242788891,0.24043767,3184.2,3181.9,0.01]
["bitfinex","ETHUSD",1731242789088,0.06277666,3184.1,3181.9,0.01]
["bitfinex","ETHUSD",1731242789713,0.06277666,3184.1,3181.8,0.01]
["bitfinex","ETHUSD",1731242789994,0.06277666,3184.1,3181.9,0.01]
["bitfinex","ETHUSD",1731242790192,0.06277666,3184.1,3183.0,3.0]
["bitfinex","ETHUSD",1731242790415,0.06277666,3184.1,3182.2,0.01]
["bitfinex","ETHUSD",1731242791119,0.61777666,3184.1,3182.2,0.01]
["bitfinex","ETHUSD",1731242791845,0.61777666,3184.1,3183.5,3.0]
["bitfinex","ETHUSD",1731242792047,0.61777666,3184.1,3182.6,0.01]
["bitfinex","ETHUSD",1731242792048,0.61777666,3184.1,3182.9,0.7969]
["bitfinex","ETHUSD",1731242792332,0.61777666,3184.1,3183.1,0.01]
["bitfinex","ETHUSD",1731242793204,1.17277666,3184.1,3183.1,0.01]
["bitfinex","ETHUSD",1731242794095,1.17277666,3184.1,3183.1,0.07282389]
["bitfinex","ETHUSD",1731242794643,1.17277666,3184.1,3183.1,0.01]
["bitfinex","ETHUSD",1731242795231,1.72777666,3184.1,3183.1,0.01]
["bitfinex","ETHUSD",1731242795599,1.72777666,3184.1,3183.3,0.01]
["bitfinex","ETHUSD",1731242796721,1.665,3184.1,3183.7,0.8069]
["bitfinex","ETHUSD",1731242797026,1.665,3184.1,3183.8,0.07281272]
["bitfinex","ETHUSD",1731242797265,1.4361,3184.1,3184.0,0.01]
["bitfinex","ETHUSD",1731242798720,1.4361,3184.1,3183.9,0.01]
["bitfinex","ETHUSD",1731242798972,1.4361,3184.1,3184.0,0.01]
["bitfinex","ETHUSD",1731242799177,1.4361,3184.1,3184.0,0.8069]
["bitfinex","ETHUSD",1731242799466,1.9911,3184.1,3184.0,0.8169]
["bitfinex","ETHUSD",1731242800081,1.9911,3184.1,3184.0,0.02]
["bitfinex","ETHUSD",1731242801652,2.5461,3184.1,3184.0,0.02]
["bitfinex","ETHUSD",1731242802483,0.555,3184.3,3184.2,0.02]
["bitfinex","ETHUSD",1731242803242,0.555,3184.3,3184.2,0.8169]
["bitfinex","ETHUSD",1731242803887,1.11,3184.3,3184.2,0.8169]
["bitfinex","ETHUSD",1731242805674,1.11,3184.3,3184.2,0.87969944]
["bitfinex","ETHUSD",1731242805991,1.665,3184.3,3184.2,0.8169]
["bitfinex","ETHUSD",1731242807669,1.19960464,3184.3,3184.2,0.8169]
["bitfinex","ETHUSD",1731242808041,0.555,3184.3,3184.2,0.8169]
["bitfinex","ETHUSD",1731242808246,0.37638309,3184.8,3184.7,0.01]
["bitfinex","ETHUSD",1731242808495,0.37638309,3184.8,3184.7,0.7754]
["bitfinex","ETHUSD",1731242808992,0.37638309,3184.8,3184.7,0.83819245]
["bitfinex","ETHUSD",1731242809660,0.37638309,3184.8,3184.7,0.7754]
["bitfinex","ETHUSD",1731242810098,0.93138309,3184.8,3184.7,0.7754]
["bitfinex","ETHUSD",1731242810948,0.93138309,3184.8,3184.7,1.0888]
["bitfinex","ETHUSD",1731242811760,0.93138309,3184.8,3184.6,0.01]
["bitfinex","ETHUSD",1731242811761,0.93138309,3184.8,3184.6,0.02]
["bitfinex","ETHUSD",1731242811958,0.93138309,3184.8,3184.6,0.01]
["bitfinex","ETHUSD",1731242812289,1.48638309,3184.8,3184.6,0.02]
["bitfinex","ETHUSD",1731242814371,2.04138309,3184.8,3184.6,0.02]
["bitfinex","ETHUSD",1731242815311,2.04138309,3184.8,3184.6,0.01]
["bitfinex","ETHUSD",1731242815508,2.04138309,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731242816180,2.04138309,3184.8,3184.5,0.01]
["bitfinex","ETHUSD",1731242816599,2.59638309,3184.8,3184.5,0.01]
["bitfinex","ETHUSD",1731242818672,3.15138309,3184.8,3184.5,0.01]
["bitfinex","ETHUSD",1731242819234,3.15138309,3184.8,3184.7,1.0988]
["bitfinex","ETHUSD",1731242820629,0.555,3186.2,3185.2,1.0988]
["bitfinex","ETHUSD",1731242821330,0.555,3186.2,3185.2,1.0888]
["bitfinex","ETHUSD",1731242821540,0.555,3186.2,3185.2,0.3334]
["bitfinex","ETHUSD",1731242821708,0.06277666,3186.1,3185.2,0.01]
["bitfinex","ETHUSD",1731242821906,0.06277666,3186.1,3184.9,0.3134]
["bitfinex","ETHUSD",1731242822600,0.06277666,3186.1,3184.5,0.01]
["bitfinex","ETHUSD",1731242822791,1.11,3185.3,3184.4,0.01]
["bitfinex","ETHUSD",1731242822997,1.11,3185.3,3184.6,0.01]
["bitfinex","ETHUSD",1731242823235,1.11,3185.3,3184.5,0.01]
["bitfinex","ETHUSD",1731242823417,1.11,3185.3,3184.6,0.3234]
["bitfinex","ETHUSD",1731242824310,1.11,3185.3,3184.6,0.01]
["bitfinex","ETHUSD",1731242824622,1.11,3185.3,3184.7,0.3234]
["bitfinex","ETHUSD",1731242824799,1.665,3185.3,3185.0,0.01]
["bitfinex","ETHUSD",1731242825626,1.665,3185.3,3185.0,0.3861885]
["bitfinex","ETHUSD",1731242825848,1.665,3185.3,3185.2,1.1385]
["bitfinex","ETHUSD",1731242826905,2.22,3185.3,3185.2,1.1385]
["bitfinex","ETHUSD",1731242829018,2.775,3185.3,3185.2,1.1385]
["bitfinex","ETHUSD",1731242830649,2.775,3185.3,3185.2,1.1285]
["bitfinex","ETHUSD",1731242830941,2.775,3185.3,3185.2,0.8251]
["bitfinex","ETHUSD",1731242831242,3.33,3185.3,3185.2,0.8251]
["bitfinex","ETHUSD",1731242832797,3.33,3185.3,3185.2,1.14273337]
["bitfinex","ETHUSD",1731242833001,3.33,3185.3,3185.2,0.8251]
["bitfinex","ETHUSD",1731242833220,3.885,3185.3,3185.2,0.8251]
["bitfinex","ETHUSD",1731242833740,3.885,3185.3,3185.2,1.1382]
["bitfinex","ETHUSD",1731242835471,4.44,3185.3,3185.2,1.1382]
["bitfinex","ETHUSD",1731242836374,4.44,3185.3,3185.2,1.1482]
["bitfinex","ETHUSD",1731242836527,4.44,3185.3,3185.2,1.1382]
["bitfinex","ETHUSD",1731242837055,4.44,3185.3,3185.2,0.8251]
["bitfinex","ETHUSD",1731242837366,4.44,3185.3,3185.2,0.01]
["bitfinex","ETHUSD",1731242837627,4.995,3185.3,3185.2,0.01]
["bitfinex","ETHUSD",1731242838680,4.995,3185.3,3185.2,0.3231]
["bitfinex","ETHUSD",1731242839740,5.55,3185.3,3185.2,0.3231]
["bitfinex","ETHUSD",1731242840541,5.55,3185.3,3185.2,0.01]
["bitfinex","ETHUSD",1731242840743,5.55,3185.3,3185.2,0.38588281]
["bitfinex","ETHUSD",1731242840943,5.55,3185.3,3185.2,0.3231]
["bitfinex","ETHUSD",1731242841399,5.55,3185.3,3185.2,1.1116]
["bitfinex","ETHUSD",1731242841974,0.555,3185.3,3185.2,1.1116]
["bitfinex","ETHUSD",1731242842279,0.555,3185.3,3185.2,1.46034237]
["bitfinex","ETHUSD",1731242842883,0.555,3186.2,3186.1,0.02]
["bitfinex","ETHUSD",1731242843867,0.555,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731242844074,1.11,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731242844579,1.11,3186.2,3185.8,0.01]
["bitfinex","ETHUSD",1731242844580,1.11,3186.2,3186.0,0.01]
["bitfinex","ETHUSD",1731242844767,1.11,3186.2,3185.9,0.01]
["bitfinex","ETHUSD",1731242844970,1.11,3186.2,3186.1,0.02]
["bitfinex","ETHUSD",1731242845377,1.11,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731242845724,1.11,3186.2,3185.9,0.02]
["bitfinex","ETHUSD",1731242845877,1.11,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731242846077,1.665,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731242846280,1.665,3186.2,3185.9,0.02]
["bitfinex","ETHUSD",1731242846513,1.665,3186.2,3185.9,0.01]
["bitfinex","ETHUSD",1731242846678,1.665,3186.2,3185.7,0.01]
["bitfinex","ETHUSD",1731242847401,1.665,3186.2,3185.6,0.01]
["bitfinex","ETHUSD",1731242847611,0.22927666,3186.1,3185.4,0.01]
["bitfinex","ETHUSD",1731242847928,0.06277666,3186.1,3185.4,0.01]
["bitfinex","ETHUSD",1731242848134,0.61777666,3186.1,3185.4,0.01]
["bitfinex","ETHUSD",1731242848419,0.61777666,3186.1,3185.0,0.02]
["bitfinex","ETHUSD",1731242848714,0.22827767,3186.0,3185.2,0.01]
["bitfinex","ETHUSD",1731242849030,0.06277666,3185.9,3185.2,0.01]
["bitfinex","ETHUSD",1731242849345,0.06277666,3185.9,3185.1,0.01]
["bitfinex","ETHUSD",1731242849478,0.06277666,3185.9,3185.0,0.3231]
["bitfinex","ETHUSD",1731242849787,0.34605433,3186.1,3185.0,0.3231]
["bitfinex","ETHUSD",1731242849997,0.34605433,3186.1,3185.0,0.01]
["bitfinex","ETHUSD",1731242849998,0.222,3186.0,3185.0,0.01]
["bitfinex","ETHUSD",1731242850199,0.222,3186.0,3184.7,0.3131]
["bitfinex","ETHUSD",1731242851015,0.222,3186.0,3184.0,0.01]
["bitfinex","ETHUSD",1731242851185,0.222,3186.0,3184.2,0.3231]
["bitfinex","ETHUSD",1731242851826,0.222,3186.0,3184.2,0.3131]
["bitfinex","ETHUSD",1731242852177,4.07,3186.0,3183.8,0.3131]
["bitfinex","ETHUSD",1731242852377,0.49710543,3185.9,3183.8,0.3131]
["bitfinex","ETHUSD",1731242852614,0.49710543,3185.9,3183.8,0.3231]
["bitfinex","ETHUSD",1731242852825,0.49710543,3185.9,3183.8,0.3131]
["bitfinex","ETHUSD",1731242853025,3.79010543,3185.9,3183.8,0.3131]
["bitfinex","ETHUSD",1731242853329,3.79010543,3185.9,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242853491,3.293,3185.7,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242853934,0.45671054,3185.8,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242854137,0.45671054,3185.8,3183.5,0.06395383]
["bitfinex","ETHUSD",1731242854338,0.555,3185.8,3183.5,0.06395383]
["bitfinex","ETHUSD",1731242855393,0.555,3185.8,3183.9,0.01]
["bitfinex","ETHUSD",1731242855634,0.555,3185.8,3185.1,3.0]
["bitfinex","ETHUSD",1731242855993,0.555,3185.8,3183.7,0.01]
["bitfinex","ETHUSD",1731242856206,0.555,3185.8,3183.5,0.83575383]
["bitfinex","ETHUSD",1731242856207,0.555,3185.8,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242856419,1.11,3185.8,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242857524,1.11,3185.8,3184.4,3.0]
["bitfinex","ETHUSD",1731242858421,1.11,3185.8,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242858631,1.665,3185.8,3184.4,3.0]
["bitfinex","ETHUSD",1731242858842,0.1665,3185.7,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242859138,0.1665,3185.7,3184.4,3.0]
["bitfinex","ETHUSD",1731242859495,0.1665,3185.7,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242859924,0.1665,3185.7,3184.4,3.0]
["bitfinex","ETHUSD",1731242860120,1.665,3185.8,3184.4,3.0]
["bitfinex","ETHUSD",1731242860121,0.18315,3185.6,3184.4,3.0]
["bitfinex","ETHUSD",1731242860627,0.18315,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242860853,0.73815,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242861132,0.73815,3185.6,3184.6,3.0]
["bitfinex","ETHUSD",1731242861339,0.73815,3185.6,3184.9,3.0]
["bitfinex","ETHUSD",1731242861505,0.555,3185.6,3185.3,3.0]
["bitfinex","ETHUSD",1731242862236,0.555,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242863137,1.11,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242864211,1.11,3185.6,3184.5,3.0]
["bitfinex","ETHUSD",1731242865006,1.11,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242865206,1.665,3185.6,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242865407,0.1665,3185.5,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242865642,0.1665,3185.5,3184.5,3.0]
["bitfinex","ETHUSD",1731242867443,0.7215,3185.5,3184.5,3.0]
["bitfinex","ETHUSD",1731242867647,0.7215,3185.5,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242867809,0.7215,3185.5,3184.5,3.0]
["bitfinex","ETHUSD",1731242868011,0.23865,3185.4,3184.5,3.0]
["bitfinex","ETHUSD",1731242868455,0.23865,3185.4,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242868606,0.23865,3185.4,3184.3,3.0]
["bitfinex","ETHUSD",1731242869045,3.53165,3185.4,3184.3,3.0]
["bitfinex","ETHUSD",1731242869527,4.08665,3185.4,3184.3,3.0]
["bitfinex","ETHUSD",1731242869742,0.464165,3185.3,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242870114,0.464165,3185.3,3184.3,3.0]
["bitfinex","ETHUSD",1731242870852,0.464165,3185.3,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242871035,0.464165,3185.3,3184.3,3.0]
["bitfinex","ETHUSD",1731242871348,0.4550815,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1731242871751,0.4550815,3185.2,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242872114,0.4550815,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1731242872930,0.4550815,3185.2,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242873248,0.4550815,3185.2,3184.2,3.0]
["bitfinex","ETHUSD",1731242873643,1.0100815,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1731242874133,1.0100815,3185.2,3183.5,0.05395383]
["bitfinex","ETHUSD",1731242874524,1.0100815,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1731242874949,4.3030815,3185.2,3184.1,3.0]
["bitfinex","ETHUSD",1731242875298,3.77880815,3185.1,3182.6,0.3131]
["bitfinex","ETHUSD",1731242875555,3.77880815,3185.1,3182.5,0.8108]
["bitfinex","ETHUSD",1731242875761,4.33380815,3185.1,3182.5,0.8108]
["bitfinex","ETHUSD",1731242875916,4.33380815,3185.1,3182.3,0.85986732]
["bitfinex","ETHUSD",1731242876117,3.293,3184.9,3182.3,0.53257667]
["bitfinex","ETHUSD",1731242876966,3.293,3184.9,3182.4,0.38776287]
["bitfinex","ETHUSD",1731242877269,0.53438897,3185.0,3183.6,3.0]
["bitfinex","ETHUSD",1731242877560,3.293,3185.0,3182.4,0.39776287]
["bitfinex","ETHUSD",1731242877745,3.293,3185.0,3182.4,0.38776287]
["bitfinex","ETHUSD",1731242877746,3.848,3185.0,3182.4,0.38776287]
["bitfinex","ETHUSD",1731242877945,0.43338082,3184.9,3183.6,3.0]
["bitfinex","ETHUSD",1731242878129,3.293,3184.8,3183.6,3.0]
["bitfinex","ETHUSD",1731242878467,3.293,3184.8,3182.4,0.39776287]
["bitfinex","ETHUSD",1731242878623,3.66563808,3184.7,3183.6,3.0]
["bitfinex","ETHUSD",1731242878966,3.293,3184.7,3182.4,0.39776287]
["bitfinex","ETHUSD",1731242879170,3.293,3184.7,3183.6,3.0]
["bitfinex","ETHUSD",1731242879332,3.293,3184.7,3182.6,0.01]
["bitfinex","ETHUSD",1731242879524,0.3293,3184.6,3182.6,0.01]
["bitfinex","ETHUSD",1731242879766,3.293,3184.9,3183.6,3.0]
["bitfinex","ETHUSD",1731242879971,0.555,3184.6,3182.6,0.01]
["bitfinex","ETHUSD",1731242880139,3.848,3184.6,3182.3,0.1548138]
["bitfinex","ETHUSD",1731242880341,3.293,3184.4,3183.6,3.0]
["bitfinex","ETHUSD",1731242880548,0.3848,3184.5,3183.6,3.0]
["bitfinex","ETHUSD",1731242880755,0.555,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1731242881548,0.555,3184.6,3182.6,0.01]
["bitfinex","ETHUSD",1731242881735,0.555,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1731242882125,4.403,3184.6,3182.4,0.01]
["bitfinex","ETHUSD",1731242882575,4.403,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1731242882822,4.403,3184.6,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242883134,4.403,3184.6,3182.4,0.3131]
["bitfinex","ETHUSD",1731242883334,3.293,3184.4,3182.4,0.3131]
["bitfinex","ETHUSD",1731242883653,3.293,3184.4,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242884158,3.848,3184.4,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242884678,0.555,3184.4,3182.4,0.41624871]
["bitfinex","ETHUSD",1731242884879,0.555,3184.4,3182.4,0.3231]
["bitfinex","ETHUSD",1731242885047,0.7215,3184.4,3183.6,3.0]
["bitfinex","ETHUSD",1731242885366,0.7215,3184.4,3183.0,0.3131]
["bitfinex","ETHUSD",1731242886357,0.7215,3184.4,3182.5,0.8012]
["bitfinex","ETHUSD",1731242886358,1.2765,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1731242887350,1.2765,3184.4,3182.7,0.3131]
["bitfinex","ETHUSD",1731242887670,1.2765,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1731242888529,1.2765,3184.4,3182.4,0.3131]
["bitfinex","ETHUSD",1731242888530,5.1245,3184.4,3182.4,0.3131]
["bitfinex","ETHUSD",1731242888785,3.80545,3184.3,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242890694,4.36045,3184.3,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242890980,1.06745,3184.3,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242891182,1.06745,3184.3,3183.1,3.0]
["bitfinex","ETHUSD",1731242891183,0.555,3184.3,3183.1,3.0]
["bitfinex","ETHUSD",1731242891487,0.555,3184.3,3182.4,0.3131]
["bitfinex","ETHUSD",1731242891982,0.555,3184.3,3183.1,3.0]
["bitfinex","ETHUSD",1731242892137,0.555,3184.3,3182.4,0.3131]
["bitfinex","ETHUSD",1731242892138,0.555,3184.3,3183.8,3.0]
["bitfinex","ETHUSD",1731242892337,0.555,3184.3,3183.0,0.3131]
["bitfinex","ETHUSD",1731242892759,1.11,3184.3,3183.8,3.0]
["bitfinex","ETHUSD",1731242892939,0.2775,3184.2,3183.8,3.0]
["bitfinex","ETHUSD",1731242893663,0.2775,3184.2,3182.7,0.3131]
["bitfinex","ETHUSD",1731242893664,0.2775,3184.2,3182.7,0.72995537]
["bitfinex","ETHUSD",1731242893867,0.2775,3184.2,3183.8,3.0]
["bitfinex","ETHUSD",1731242894756,0.8325,3184.2,3183.8,3.0]
["bitfinex","ETHUSD",1731242894956,0.19425,3184.1,3183.1,0.3131]
["bitfinex","ETHUSD",1731242895297,0.8325,3184.2,3183.1,0.3131]
["bitfinex","ETHUSD",1731242895444,0.8325,3184.2,3183.9,3.0]
["bitfinex","ETHUSD",1731242895641,0.8325,3184.2,3183.1,0.3131]
["bitfinex","ETHUSD",1731242895887,0.8325,3184.2,3182.8,0.3131]
["bitfinex","ETHUSD",1731242896109,0.19425,3184.1,3183.9,3.0]
["bitfinex","ETHUSD",1731242896311,0.19425,3184.1,3182.8,0.91900434]
["bitfinex","ETHUSD",1731242896763,0.74925,3184.1,3183.9,3.0]
["bitfinex","ETHUSD",1731242896958,0.158175,3184.0,3183.9,3.0]
["bitfinex","ETHUSD",1731242897162,0.158175,3184.0,3183.0,0.3131]
["bitfinex","ETHUSD",1731242897544,0.158175,3184.0,3183.9,3.0]
["bitfinex","ETHUSD",1731242898875,0.713175,3184.0,3183.0,0.3131]
["bitfinex","ETHUSD",1731242899786,0.713175,3184.0,3182.4,0.3131]
["bitfinex","ETHUSD",1731242899987,0.713175,3184.0,3182.4,0.72995537]
["bitfinex","ETHUSD",1731242900191,0.4755425,3183.9,3182.6,0.3131]
["bitfinex","ETHUSD",1731242901005,3.7685425,3183.9,3182.6,0.3131]
["bitfinex","ETHUSD",1731242901145,3.7685425,3183.9,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242901146,4.3235425,3183.9,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242901507,3.293,3183.7,3182.3,0.1448138]
["bitfinex","ETHUSD",1731242902391,0.50367175,3183.8,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242902392,3.293,3182.8,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242902591,0.50367175,3183.8,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242902960,0.45342143,3183.7,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242903578,3.293,3183.6,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242903967,3.0,3183.5,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242904288,3.293,3183.4,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242905296,3.293,3183.5,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242905465,3.293,3183.3,3181.3,1.62145769]
["bitfinex","ETHUSD",1731242907429,6.293,3182.7,3179.0,0.015]
["bitfinex","ETHUSD",1731242907582,0.01,3179.5,3177.1,0.01566575]
["bitfinex","ETHUSD",1731242907902,0.02,3180.6,3177.7,0.0536088]
["bitfinex","ETHUSD",1731242908067,3.11,3181.1,3177.8,0.06292259]
["bitfinex","ETHUSD",1731242908068,0.01,3180.7,3177.8,0.06292259]
["bitfinex","ETHUSD",1731242908261,0.311,3181.0,3177.8,0.26358204]
["bitfinex","ETHUSD",1731242908262,0.01,3180.2,3177.8,0.26358204]
["bitfinex","ETHUSD",1731242908468,0.311,3181.0,3177.8,0.26358204]
["bitfinex","ETHUSD",1731242908469,0.01,3180.6,3177.8,0.26358204]
["bitfinex","ETHUSD",1731242908674,0.7637,3180.5,3177.8,0.26358204]
["bitfinex","ETHUSD",1731242908902,0.6782,3180.5,3178.0,0.7637]
["bitfinex","ETHUSD",1731242909062,0.6782,3180.5,3178.1,0.31386537]
["bitfinex","ETHUSD",1731242909545,0.6782,3180.5,3178.2,0.7637]
["bitfinex","ETHUSD",1731242909837,1.2332,3180.5,3178.3,0.31386537]
["bitfinex","ETHUSD",1731242910047,1.2332,3180.5,3178.4,0.06291514]
["bitfinex","ETHUSD",1731242910193,1.2332,3180.5,3179.4,0.7637]
["bitfinex","ETHUSD",1731242910593,1.2332,3180.5,3178.6,0.7637]
["bitfinex","ETHUSD",1731242910792,1.2332,3180.5,3178.6,1.07756537]
["bitfinex","ETHUSD",1731242911294,1.2332,3180.5,3178.6,0.7637]
["bitfinex","ETHUSD",1731242911901,1.7882,3180.5,3178.6,0.7637]
["bitfinex","ETHUSD",1731242912244,17.0,3180.0,3178.6,0.7637]
["bitfinex","ETHUSD",1731242913117,17.0,3180.0,3178.7,0.06290878]
["bitfinex","ETHUSD",1731242913296,17.0,3180.0,3178.3,0.7637]
["bitfinex","ETHUSD",1731242914102,17.555,3180.0,3178.3,0.7637]
["bitfinex","ETHUSD",1731242914499,0.6782,3179.9,3177.7,0.05361876]
["bitfinex","ETHUSD",1731242914798,0.6782,3179.9,3177.6,1.0052513]
["bitfinex","ETHUSD",1731242914799,0.6882,3179.7,3177.6,0.7637]
["bitfinex","ETHUSD",1731242915335,0.6982,3179.7,3177.6,0.7637]
["bitfinex","ETHUSD",1731242915842,0.6782,3179.3,3177.2,0.05356338]
["bitfinex","ETHUSD",1731242916201,0.01,3178.5,3177.2,0.05356338]
["bitfinex","ETHUSD",1731242916524,0.6782,3178.4,3177.2,0.32144823]
["bitfinex","ETHUSD",1731242916701,0.6782,3178.4,3176.4,0.7637]
["bitfinex","ETHUSD",1731242916902,0.6782,3178.4,3176.5,0.32137523]
["bitfinex","ETHUSD",1731242918299,1.2332,3178.4,3176.5,0.32137523]
["bitfinex","ETHUSD",1731242918494,1.2332,3178.4,3178.0,3.0]
["bitfinex","ETHUSD",1731242918698,1.2332,3178.4,3176.6,0.3131]
["bitfinex","ETHUSD",1731242919197,0.555,3178.4,3176.8,0.7637]
["bitfinex","ETHUSD",1731242919630,0.555,3178.4,3176.9,0.22824068]
["bitfinex","ETHUSD",1731242919896,0.555,3178.4,3176.9,1.73242438]
["bitfinex","ETHUSD",1731242920095,0.555,3178.4,3176.9,4.73242438]
["bitfinex","ETHUSD",1731242920352,0.555,3178.4,3177.0,0.06293592]
["bitfinex","ETHUSD",1731242920500,0.555,3178.4,3177.0,4.63099334]
["bitfinex","ETHUSD",1731242920501,1.11,3178.4,3177.0,4.63099334]
["bitfinex","ETHUSD",1731242920829,1.11,3178.4,3177.1,2.03608959]
["bitfinex","ETHUSD",1731242921146,1.11,3178.4,3177.2,0.7637]
["bitfinex","ETHUSD",1731242922122,1.11,3178.4,3177.3,0.0629336]
["bitfinex","ETHUSD",1731242922424,1.11,3178.4,3177.2,2.33670062]
["bitfinex","ETHUSD",1731242922623,1.665,3178.4,3177.3,4.79160385]
["bitfinex","ETHUSD",1731242922828,1.665,3178.4,3177.5,0.7637]
["bitfinex","ETHUSD",1731242923039,1.665,3178.4,3177.5,3.7637]
["bitfinex","ETHUSD",1731242924013,1.665,3178.4,3177.5,0.7637]
["bitfinex","ETHUSD",1731242924753,2.22,3178.4,3177.7,0.7826]
["bitfinex","ETHUSD",1731242924924,2.22,3178.4,3177.8,0.24184218]
["bitfinex","ETHUSD",1731242925479,2.22,3178.4,3177.9,1.1586207]
["bitfinex","ETHUSD",1731242925663,2.22,3178.4,3177.9,1.0957]
["bitfinex","ETHUSD",1731242926357,2.22,3178.4,3177.9,0.7826]
["bitfinex","ETHUSD",1731242926719,2.775,3178.4,3177.9,0.7826]
["bitfinex","ETHUSD",1731242928142,2.775,3178.4,3177.9,1.0957]
["bitfinex","ETHUSD",1731242928348,2.775,3178.4,3178.1,0.7826]
["bitfinex","ETHUSD",1731242928935,3.33,3178.4,3178.1,0.7826]
["bitfinex","ETHUSD",1731242929921,0.555,3179.3,3178.3,2.67208258]
["bitfinex","ETHUSD",1731242930121,0.555,3179.3,3178.8,1.0957]
["bitfinex","ETHUSD",1731242930347,0.555,3179.3,3179.0,0.7826]
["bitfinex","ETHUSD",1731242931073,17.555,3180.0,3179.7,0.7826]
["bitfinex","ETHUSD",1731242931242,17.555,3180.0,3179.8,1.55177806]
["bitfinex","ETHUSD",1731242931795,17.555,3180.0,3179.7,1.0957]
["bitfinex","ETHUSD",1731242932277,0.7727,3182.1,3180.2,0.7826]
["bitfinex","ETHUSD",1731242932434,0.7727,3182.1,3180.3,0.01]
["bitfinex","ETHUSD",1731242932631,0.7727,3182.1,3180.4,0.23761049]
["bitfinex","ETHUSD",1731242932954,0.7727,3182.1,3180.4,0.55071049]
["bitfinex","ETHUSD",1731242933162,1.665,3180.5,3180.2,0.7826]
["bitfinex","ETHUSD",1731242935479,2.22,3180.5,3180.3,0.06287634]
["bitfinex","ETHUSD",1731242935634,2.22,3180.5,3180.2,0.7826]
["bitfinex","ETHUSD",1731242935836,2.22,3180.5,3179.6,3.70916754]
["bitfinex","ETHUSD",1731242935837,2.22,3180.5,3180.4,0.01]
["bitfinex","ETHUSD",1731242936077,2.22,3180.5,3180.4,0.7926]
["bitfinex","ETHUSD",1731242936578,2.22,3180.5,3180.4,2.36367456]
["bitfinex","ETHUSD",1731242937132,2.22,3180.5,3180.4,0.8026]
["bitfinex","ETHUSD",1731242937328,2.22,3180.5,3180.4,1.02903379]
["bitfinex","ETHUSD",1731242937528,2.775,3180.5,3180.4,2.35367456]
["bitfinex","ETHUSD",1731242937774,2.721423,3180.5,3180.4,5.77175543]
["bitfinex","ETHUSD",1731242937979,1.56278704,3180.5,3180.4,6.34993097]
["bitfinex","ETHUSD",1731242938881,1.56278704,3180.5,3180.4,3.34993097]
["bitfinex","ETHUSD",1731242939037,1.56278704,3180.5,3180.4,5.77175543]
["bitfinex","ETHUSD",1731242939238,1.56278704,3180.5,3180.4,2.35367456]
["bitfinex","ETHUSD",1731242939440,1.56278704,3180.5,3180.4,0.7926]
["bitfinex","ETHUSD",1731242939679,2.11778704,3180.5,3180.4,5.77175543]
["bitfinex","ETHUSD",1731242939840,2.11778704,3180.5,3180.4,3.34993097]
["bitfinex","ETHUSD",1731242940242,2.11778704,3180.5,3180.4,6.34993097]
["bitfinex","ETHUSD",1731242940473,0.7727,3182.5,3180.9,0.01]
["bitfinex","ETHUSD",1731242940779,0.7727,3182.5,3181.0,0.7826]
["bitfinex","ETHUSD",1731242941632,1.3277,3182.5,3181.0,0.7826]
["bitfinex","ETHUSD",1731242942449,1.3277,3182.5,3181.0,1.41088175]
["bitfinex","ETHUSD",1731242942652,0.71997479,3182.5,3181.1,0.06285802]
["bitfinex","ETHUSD",1731242942839,0.555,3183.3,3181.2,0.44737398]
["bitfinex","ETHUSD",1731242943075,0.555,3183.3,3181.4,0.7826]
["bitfinex","ETHUSD",1731242943343,0.555,3183.3,3181.5,0.06284573]
["bitfinex","ETHUSD",1731242943776,1.11,3183.3,3181.5,0.06284573]
["bitfinex","ETHUSD",1731242944082,0.1665,3183.2,3181.4,0.7826]
["bitfinex","ETHUSD",1731242944879,0.1665,3183.2,3180.7,4.56088486]
["bitfinex","ETHUSD",1731242944880,1.11,3183.3,3181.9,0.7859]
["bitfinex","ETHUSD",1731242945189,0.555,3184.1,3182.4,0.01]
["bitfinex","ETHUSD",1731242945485,0.555,3184.1,3182.6,0.01]
["bitfinex","ETHUSD",1731242945776,0.555,3184.1,3182.5,0.7859]
["bitfinex","ETHUSD",1731242945777,0.8173,3184.0,3182.5,0.7859]
["bitfinex","ETHUSD",1731242946087,0.8173,3184.0,3182.6,0.01]
["bitfinex","ETHUSD",1731242946276,1.11,3184.1,3182.7,0.2364187]
["bitfinex","ETHUSD",1731242946577,1.11,3184.1,3182.9,0.7859]
["bitfinex","ETHUSD",1731242946946,0.90330001,3184.3,3183.0,1.65120589]
["bitfinex","ETHUSD",1731242947255,0.555,3185.0,3183.0,1.65120589]
["bitfinex","ETHUSD",1731242947256,0.45570611,3184.6,3183.6,0.7859]
["bitfinex","ETHUSD",1731242947458,0.555,3185.0,3183.9,0.7859]
["bitfinex","ETHUSD",1731242948134,1.11,3185.0,3184.1,0.01]
["bitfinex","ETHUSD",1731242948346,0.45357101,3185.0,3184.1,0.01]
["bitfinex","ETHUSD",1731242948546,0.45357101,3185.0,3184.0,0.7859]
["bitfinex","ETHUSD",1731242948772,0.45357101,3185.0,3184.1,0.01]
["bitfinex","ETHUSD",1731242948971,0.6998138,3185.4,3184.1,0.01]
["bitfinex","ETHUSD",1731242949174,0.6998138,3185.4,3184.5,0.7859]
["bitfinex","ETHUSD",1731242949378,0.6998138,3185.4,3184.7,0.01]
["bitfinex","ETHUSD",1731242949589,0.6998138,3185.4,3184.8,0.7859]
["bitfinex","ETHUSD",1731242950241,1.11,3185.1,3184.9,0.01]
["bitfinex","ETHUSD",1731242951090,1.11,3185.1,3184.9,0.02]
["bitfinex","ETHUSD",1731242951244,0.763125,3185.1,3185.0,0.7859]
["bitfinex","ETHUSD",1731242952164,0.4516,3186.0,3185.3,0.01]
["bitfinex","ETHUSD",1731242952372,0.38805433,3186.1,3185.5,0.01]
["bitfinex","ETHUSD",1731242952573,0.01,3188.9,3185.5,0.01]
["bitfinex","ETHUSD",1731242952574,0.555,3186.9,3186.3,1.25]
["bitfinex","ETHUSD",1731242953263,0.8173,3188.3,3186.4,0.7859]
["bitfinex","ETHUSD",1731242953467,0.8173,3188.3,3186.5,0.25280893]
["bitfinex","ETHUSD",1731242954254,0.8173,3188.3,3186.4,0.7859]
["bitfinex","ETHUSD",1731242954477,2.22,3187.1,3186.4,0.7859]
["bitfinex","ETHUSD",1731242954812,2.22,3187.1,3186.0,0.6382861]
["bitfinex","ETHUSD",1731242954987,2.22,3187.1,3185.6,0.7859]
["bitfinex","ETHUSD",1731242955191,0.30373,3187.0,3185.6,0.7859]
["bitfinex","ETHUSD",1731242955370,0.30373,3187.0,3184.9,0.7859]
["bitfinex","ETHUSD",1731242955697,0.30373,3187.0,3185.6,0.7859]
["bitfinex","ETHUSD",1731242956557,0.85873,3187.0,3185.6,0.7859]
["bitfinex","ETHUSD",1731242956760,0.555,3187.0,3185.7,0.2039486]
["bitfinex","ETHUSD",1731242957075,0.73216822,3186.9,3185.7,0.2039486]
["bitfinex","ETHUSD",1731242958904,1.28716822,3186.9,3185.8,0.55495682]
["bitfinex","ETHUSD",1731242959113,1.28716822,3186.9,3185.8,0.49218932]
["bitfinex","ETHUSD",1731242959315,1.28716822,3186.9,3185.9,0.7859]
["bitfinex","ETHUSD",1731242959702,0.00172616,3186.7,3185.7,0.2039486]
["bitfinex","ETHUSD",1731242960075,0.00172616,3186.7,3185.8,0.84866691]
["bitfinex","ETHUSD",1731242960411,0.555,3186.9,3185.8,0.7859]
["bitfinex","ETHUSD",1731242960715,0.555,3186.9,3185.8,1.27808932]
["bitfinex","ETHUSD",1731242961021,1.11,3186.9,3185.8,1.27808932]
["bitfinex","ETHUSD",1731242961211,1.11,3186.9,3185.8,1.23410379]
["bitfinex","ETHUSD",1731242961381,1.11,3186.9,3185.9,0.5549466]
["bitfinex","ETHUSD",1731242961815,1.11,3186.9,3185.9,0.49218932]
["bitfinex","ETHUSD",1731242962000,1.11,3186.9,3185.9,0.55494699]
["bitfinex","ETHUSD",1731242962203,1.11,3186.9,3186.0,0.06275291]
["bitfinex","ETHUSD",1731242962407,1.11,3186.9,3186.0,0.55494223]
["bitfinex","ETHUSD",1731242962578,1.11,3186.9,3186.1,0.49218932]
["bitfinex","ETHUSD",1731242962780,0.05624059,3186.9,3185.8,1.16833311]
["bitfinex","ETHUSD",1731242963026,2.1746,3187.1,3186.2,0.7859]
["bitfinex","ETHUSD",1731242963179,2.1746,3187.1,3186.3,0.49218932]
["bitfinex","ETHUSD",1731242963377,2.1746,3187.1,3186.3,0.3131]
["bitfinex","ETHUSD",1731242963814,2.1746,3187.1,3186.2,0.7859]
["bitfinex","ETHUSD",1731242963815,0.8173,3187.0,3186.4,0.3131]
["bitfinex","ETHUSD",1731242964180,1.11649,3187.0,3185.7,0.57972219]
["bitfinex","ETHUSD",1731242964379,1.11649,3187.0,3185.6,0.3131]
["bitfinex","ETHUSD",1731242964380,0.7938,3186.9,3185.6,0.3131]
["bitfinex","ETHUSD",1731242964609,1.122909,3186.9,3185.6,0.3131]
["bitfinex","ETHUSD",1731242964931,1.122909,3186.9,3185.7,0.06276754]
["bitfinex","ETHUSD",1731242965093,1.122909,3186.9,3185.6,0.3131]
["bitfinex","ETHUSD",1731242965094,1.677909,3186.9,3185.6,0.3131]
["bitfinex","ETHUSD",1731242965423,1.677909,3186.9,3185.7,0.06277122]
["bitfinex","ETHUSD",1731242965424,0.1677909,3186.8,3185.7,0.06277122]
["bitfinex","ETHUSD",1731242965719,0.1677909,3186.8,3185.6,0.3131]
["bitfinex","ETHUSD",1731242965879,1.677909,3186.9,3185.6,0.3131]
["bitfinex","ETHUSD",1731242965880,1.3488,3186.9,3185.7,0.7624]
["bitfinex","ETHUSD",1731242966228,1.3488,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731242966407,1.70114,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731242966615,1.70114,3186.9,3185.9,0.06276833]
["bitfinex","ETHUSD",1731242966786,1.3488,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731242966979,1.3488,3186.9,3185.9,0.06276096]
["bitfinex","ETHUSD",1731242967327,1.11,3186.9,3186.0,0.7624]
["bitfinex","ETHUSD",1731242967521,1.11,3186.9,3186.1,0.80528932]
["bitfinex","ETHUSD",1731242968124,0.41447112,3187.1,3186.3,0.3131]
["bitfinex","ETHUSD",1731242968285,0.41447112,3187.1,3186.5,0.3131]
["bitfinex","ETHUSD",1731242968485,0.41447112,3187.1,3186.6,0.16304355]
["bitfinex","ETHUSD",1731242969317,0.96947112,3187.1,3186.6,0.16304355]
["bitfinex","ETHUSD",1731242969538,0.96947112,3187.1,3186.6,0.22579392]
["bitfinex","ETHUSD",1731242969896,0.96947112,3187.1,3186.6,0.16304355]
["bitfinex","ETHUSD",1731242971396,1.52447112,3187.1,3186.6,0.16304355]
["bitfinex","ETHUSD",1731242971619,1.52447112,3187.1,3186.6,0.74347028]
["bitfinex","ETHUSD",1731242971831,0.7938,3187.0,3186.6,0.58042673]
["bitfinex","ETHUSD",1731242971995,0.7938,3187.0,3186.1,0.3131]
["bitfinex","ETHUSD",1731242972619,0.7938,3187.0,3186.2,0.55494268]
["bitfinex","ETHUSD",1731242973042,0.7938,3187.0,3186.2,0.93737579]
["bitfinex","ETHUSD",1731242973203,0.7938,3187.0,3186.3,0.48162795]
["bitfinex","ETHUSD",1731242973395,1.3488,3187.0,3186.3,0.48162795]
["bitfinex","ETHUSD",1731242973595,0.555,3187.0,3186.4,0.44518649]
["bitfinex","ETHUSD",1731242973798,0.555,3187.0,3186.4,0.38243311]
["bitfinex","ETHUSD",1731242974012,0.3583,3187.0,3186.5,0.06274998]
["bitfinex","ETHUSD",1731242974194,1.52447112,3187.1,3186.5,0.06274998]
["bitfinex","ETHUSD",1731242974423,1.52447112,3187.1,3186.5,0.93737241]
["bitfinex","ETHUSD",1731242974654,1.11,3187.3,3186.6,0.49218932]
["bitfinex","ETHUSD",1731242974943,1.11,3187.3,3186.6,0.06274889]
["bitfinex","ETHUSD",1731242975138,1.11,3187.3,3186.2,0.80528932]
["bitfinex","ETHUSD",1731242975350,0.555,3188.4,3186.7,0.01]
["bitfinex","ETHUSD",1731242975351,0.01810001,3187.8,3186.7,0.01]
["bitfinex","ETHUSD",1731242975644,0.555,3187.3,3186.8,1.02047129]
["bitfinex","ETHUSD",1731242975839,0.555,3187.3,3186.8,1.33357129]
["bitfinex","ETHUSD",1731242976148,0.01810001,3187.8,3186.8,1.33357129]
["bitfinex","ETHUSD",1731242977508,0.555,3188.4,3187.0,0.799]
["bitfinex","ETHUSD",1731242977729,0.555,3187.8,3187.1,1.43168129]
["bitfinex","ETHUSD",1731242977926,0.555,3188.4,3187.2,0.3131]
["bitfinex","ETHUSD",1731242978175,0.555,3188.4,3187.4,0.3131]
["bitfinex","ETHUSD",1731242978452,0.555,3188.4,3187.5,1.02047129]
["bitfinex","ETHUSD",1731242978453,0.2168,3188.3,3187.5,1.02047129]
["bitfinex","ETHUSD",1731242978627,0.2168,3188.3,3187.6,0.06273145]
["bitfinex","ETHUSD",1731242978814,0.2168,3188.3,3187.7,1.02047129]
["bitfinex","ETHUSD",1731242979018,0.2168,3188.3,3187.8,0.06273145]
["bitfinex","ETHUSD",1731242979218,0.555,3188.4,3187.9,1.02047129]
["bitfinex","ETHUSD",1731242979525,0.555,3188.4,3187.9,0.47910872]
["bitfinex","ETHUSD",1731242979928,0.555,3188.4,3188.0,0.799]
["bitfinex","ETHUSD",1731242980143,0.555,3188.4,3188.1,0.47910872]
["bitfinex","ETHUSD",1731242980322,0.40938621,3188.4,3188.1,0.79220872]
["bitfinex","ETHUSD",1731242980542,0.14481372,3188.4,3188.1,1.33357129]
["bitfinex","ETHUSD",1731242980754,0.14481372,3188.4,3187.1,0.01]
["bitfinex","ETHUSD",1731242980934,0.14481372,3188.4,3187.7,0.47910872]
["bitfinex","ETHUSD",1731242981139,0.14481372,3188.4,3187.2,0.47910872]
["bitfinex","ETHUSD",1731242981363,0.14481372,3188.4,3187.3,0.54136257]
["bitfinex","ETHUSD",1731242981568,0.14481372,3188.4,3187.4,0.47910872]
["bitfinex","ETHUSD",1731242981737,0.69981372,3188.4,3187.4,0.47910872]
["bitfinex","ETHUSD",1731242981936,0.69981372,3188.4,3187.5,0.53352923]
["bitfinex","ETHUSD",1731242982173,0.69981372,3188.4,3187.6,0.47910872]
["bitfinex","ETHUSD",1731242982472,0.69981372,3188.4,3186.9,0.47910872]
["bitfinex","ETHUSD",1731242982848,0.69981372,3188.4,3187.0,0.53352923]
["bitfinex","ETHUSD",1731242983056,0.69981372,3188.4,3187.0,1.01263795]
["bitfinex","ETHUSD",1731242983574,0.70981372,3188.4,3186.3,0.96073776]
["bitfinex","ETHUSD",1731242983745,0.01,3188.0,3186.6,0.47910872]
["bitfinex","ETHUSD",1731242983948,1.25481372,3188.4,3186.6,1.01263795]
["bitfinex","ETHUSD",1731242984879,1.25481372,3188.4,3186.7,0.0627531]
["bitfinex","ETHUSD",1731242985086,1.25481372,3188.4,3186.8,0.54185276]
["bitfinex","ETHUSD",1731242985237,1.25481372,3188.4,3188.0,3.0]
["bitfinex","ETHUSD",1731242985985,1.80981372,3188.4,3186.8,0.47910872]
["bitfinex","ETHUSD",1731242986285,0.18098137,3188.3,3186.8,0.47910872]
["bitfinex","ETHUSD",1731242986634,0.18098137,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1731242987138,0.18098137,3188.3,3186.8,0.56623252]
["bitfinex","ETHUSD",1731242987343,0.18098137,3188.3,3187.3,0.47910872]
["bitfinex","ETHUSD",1731242987567,1.80981372,3188.4,3186.6,0.01]
["bitfinex","ETHUSD",1731242987568,0.19907951,3188.2,3186.6,0.88734155]
["bitfinex","ETHUSD",1731242987769,0.19907951,3188.2,3186.9,0.47910872]
["bitfinex","ETHUSD",1731242987952,0.75407951,3188.2,3186.9,0.47910872]
["bitfinex","ETHUSD",1731242988155,0.75407951,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731242989371,0.75407951,3188.2,3187.0,0.3131]
["bitfinex","ETHUSD",1731242989558,0.75407951,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731242989986,0.75407951,3188.2,3187.2,0.3131]
["bitfinex","ETHUSD",1731242990189,1.30907951,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731242990372,1.30907951,3188.2,3187.3,0.47910872]
["bitfinex","ETHUSD",1731242990747,1.30907951,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731242990972,1.30907951,3188.2,3187.2,0.3131]
["bitfinex","ETHUSD",1731242991156,1.30907951,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731242991370,1.11,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731242992190,1.11,3188.2,3187.3,0.47910872]
["bitfinex","ETHUSD",1731242992390,1.665,3188.2,3187.3,0.47910872]
["bitfinex","ETHUSD",1731242993081,1.665,3188.2,3187.2,0.78529888]
["bitfinex","ETHUSD",1731242993292,2.01248137,3188.2,3187.3,0.47910872]
["bitfinex","ETHUSD",1731242993590,2.01248137,3188.2,3187.5,0.3131]
["bitfinex","ETHUSD",1731242993943,2.01248137,3188.2,3187.4,0.3131]
["bitfinex","ETHUSD",1731242994584,2.56748137,3188.2,3187.4,0.3131]
["bitfinex","ETHUSD",1731242995289,2.56748137,3188.2,3187.3,0.47219888]
["bitfinex","ETHUSD",1731242995460,2.22,3188.2,3187.3,0.47219888]
["bitfinex","ETHUSD",1731242996649,2.775,3188.2,3187.3,0.47219888]
["bitfinex","ETHUSD",1731242997500,2.775,3188.2,3186.9,0.01]
["bitfinex","ETHUSD",1731242997669,2.775,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731242997869,0.2775,3188.1,3187.1,0.3131]
["bitfinex","ETHUSD",1731242998910,0.2775,3188.1,3186.8,0.3131]
["bitfinex","ETHUSD",1731242998911,0.8325,3188.1,3186.8,0.3131]
["bitfinex","ETHUSD",1731242999205,0.36075,3188.0,3186.8,0.3131]
["bitfinex","ETHUSD",1731242999500,0.36075,3188.0,3186.8,0.78529888]
["bitfinex","ETHUSD",1731243000775,0.36075,3188.0,3186.9,0.84805271]
["bitfinex","ETHUSD",1731243000972,0.91575,3188.0,3187.9,3.0]
["bitfinex","ETHUSD",1731243001517,0.91575,3188.0,3186.9,0.3131]
["bitfinex","ETHUSD",1731243002006,0.91575,3188.0,3186.5,0.3131]
["bitfinex","ETHUSD",1731243002169,0.91575,3188.0,3186.6,0.01]
["bitfinex","ETHUSD",1731243002372,0.91575,3188.0,3186.7,0.3131]
["bitfinex","ETHUSD",1731243002904,0.91575,3188.0,3186.7,0.78529888]
["bitfinex","ETHUSD",1731243003077,1.47075,3188.0,3186.7,0.78529888]
["bitfinex","ETHUSD",1731243003283,0.202575,3187.9,3186.7,0.3131]
["bitfinex","ETHUSD",1731243003485,0.175725,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731243003892,0.175725,3188.2,3186.8,0.3131]
["bitfinex","ETHUSD",1731243004203,0.175725,3188.2,3186.9,0.3131]
["bitfinex","ETHUSD",1731243004418,0.175725,3188.2,3186.9,0.37585006]
["bitfinex","ETHUSD",1731243004709,0.175725,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731243004881,0.175725,3188.2,3187.3,0.3131]
["bitfinex","ETHUSD",1731243005282,0.92927887,3188.2,3187.3,0.3131]
["bitfinex","ETHUSD",1731243005781,0.92927887,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731243006178,0.92927887,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731243006607,0.92927887,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731243006813,0.92927887,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731243007305,0.92927887,3188.2,3186.8,0.3131]
["bitfinex","ETHUSD",1731243007506,1.48427887,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731243007671,1.135725,3188.2,3188.1,3.0]
["bitfinex","ETHUSD",1731243008097,1.135725,3188.2,3187.0,0.3131]
["bitfinex","ETHUSD",1731243008098,1.135725,3188.2,3187.5,0.47904212]
["bitfinex","ETHUSD",1731243008518,1.135725,3188.2,3186.8,0.47904212]
["bitfinex","ETHUSD",1731243009075,1.135725,3188.2,3186.9,0.06274766]
["bitfinex","ETHUSD",1731243009272,1.135725,3188.2,3187.0,0.47904212]
["bitfinex","ETHUSD",1731243009506,1.43027887,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731243009725,1.690725,3188.2,3187.2,0.3131]
["bitfinex","ETHUSD",1731243010848,1.690725,3188.2,3186.7,0.801]
["bitfinex","ETHUSD",1731243010849,1.690725,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731243011168,1.690725,3188.2,3186.7,0.3131]
["bitfinex","ETHUSD",1731243011511,1.690725,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1731243011674,1.690725,3188.2,3186.9,0.3131]
["bitfinex","ETHUSD",1731243011675,0.1690725,3188.1,3186.9,0.3131]
["bitfinex","ETHUSD",1731243012208,0.01,3188.0,3185.6,0.801]
["bitfinex","ETHUSD",1731243012369,2.61377975,3188.0,3185.6,0.801]
["bitfinex","ETHUSD",1731243012576,0.01,3187.7,3185.6,0.44219888]
["bitfinex","ETHUSD",1731243012778,0.01,3187.7,3185.4,0.32256077]
["bitfinex","ETHUSD",1731243013082,0.01,3187.9,3185.7,0.3131]
["bitfinex","ETHUSD",1731243013280,0.28728523,3187.9,3185.8,0.44219888]
["bitfinex","ETHUSD",1731243013481,0.28728523,3187.9,3185.9,0.801]
["bitfinex","ETHUSD",1731243013482,0.27728523,3187.9,3185.9,0.801]
["bitfinex","ETHUSD",1731243013722,0.2891065,3187.8,3186.0,0.67795888]
["bitfinex","ETHUSD",1731243013926,0.2891065,3187.8,3186.1,0.42396684]
["bitfinex","ETHUSD",1731243014078,0.555,3187.9,3186.2,0.82805522]
["bitfinex","ETHUSD",1731243014280,0.555,3187.9,3186.6,0.01]
["bitfinex","ETHUSD",1731243014624,0.555,3187.9,3187.8,3.0]
["bitfinex","ETHUSD",1731243014830,0.555,3187.9,3186.7,0.86616572]
["bitfinex","ETHUSD",1731243014831,0.555,3187.9,3186.9,0.801]
["bitfinex","ETHUSD",1731243015125,0.555,3187.9,3187.0,0.06274721]
["bitfinex","ETHUSD",1731243016000,1.11,3187.9,3187.0,0.06274721]
["bitfinex","ETHUSD",1731243016628,1.11,3187.9,3186.9,0.801]
["bitfinex","ETHUSD",1731243016803,1.11,3187.9,3186.9,0.96771657]
["bitfinex","ETHUSD",1731243016998,1.11,3187.9,3187.0,0.06274723]
["bitfinex","ETHUSD",1731243017512,1.11,3187.9,3186.9,0.96771657]
["bitfinex","ETHUSD",1731243018235,1.665,3187.9,3186.9,0.96771657]
["bitfinex","ETHUSD",1731243018433,1.665,3187.9,3186.6,1.1141]
["bitfinex","ETHUSD",1731243018434,1.8315,3187.9,3186.6,1.1141]
["bitfinex","ETHUSD",1731243018737,1.8315,3187.9,3186.6,0.801]
["bitfinex","ETHUSD",1731243018890,1.665,3187.9,3187.1,0.01]
["bitfinex","ETHUSD",1731243019091,1.665,3187.9,3187.5,0.01]
["bitfinex","ETHUSD",1731243019330,1.665,3187.9,3187.8,0.801]
["bitfinex","ETHUSD",1731243019639,1.665,3187.9,3187.8,0.16771657]
["bitfinex","ETHUSD",1731243019839,1.665,3187.9,3187.6,0.43396684]
["bitfinex","ETHUSD",1731243019840,1.665,3187.9,3187.6,0.42396684]
["bitfinex","ETHUSD",1731243020128,2.22,3187.9,3187.5,0.06273512]
["bitfinex","ETHUSD",1731243020534,2.22,3187.9,3187.2,0.801]
["bitfinex","ETHUSD",1731243021214,2.22,3187.9,3187.0,0.3131]
["bitfinex","ETHUSD",1731243021401,2.22,3187.9,3187.1,0.06274054]
["bitfinex","ETHUSD",1731243021799,2.22,3187.9,3187.0,0.74706684]
["bitfinex","ETHUSD",1731243022013,2.22,3187.9,3187.0,0.73706684]
["bitfinex","ETHUSD",1731243022234,2.775,3187.9,3187.1,0.06274186]
["bitfinex","ETHUSD",1731243022541,2.775,3187.9,3187.1,0.4867087]
["bitfinex","ETHUSD",1731243022744,2.775,3187.9,3187.1,0.42396684]
["bitfinex","ETHUSD",1731243024319,3.33,3187.9,3187.0,0.01]
["bitfinex","ETHUSD",1731243024530,3.33,3187.9,3186.8,0.01]
["bitfinex","ETHUSD",1731243025044,3.33,3187.9,3186.8,0.5810499]
["bitfinex","ETHUSD",1731243025045,3.663,3187.9,3186.8,0.5810499]
["bitfinex","ETHUSD",1731243025230,3.663,3187.9,3186.4,1.66746572]
["bitfinex","ETHUSD",1731243025632,3.663,3187.9,3186.5,0.01]
["bitfinex","ETHUSD",1731243025950,0.3663,3187.8,3186.6,0.17774657]
["bitfinex","ETHUSD",1731243026320,3.33,3187.9,3186.7,0.4867148]
["bitfinex","ETHUSD",1731243026510,0.555,3187.8,3186.9,0.01]
["bitfinex","ETHUSD",1731243026746,0.555,3187.8,3187.1,0.01]
["bitfinex","ETHUSD",1731243027437,0.555,3187.8,3187.1,0.58319941]
["bitfinex","ETHUSD",1731243027819,3.33,3187.9,3187.1,0.58319941]
["bitfinex","ETHUSD",1731243028145,3.33,3187.9,3187.1,1.37449941]
["bitfinex","ETHUSD",1731243028557,3.885,3187.9,3187.1,1.37449941]
["bitfinex","ETHUSD",1731243028723,3.885,3187.9,3187.1,1.36449941]
["bitfinex","ETHUSD",1731243029237,4.2735,3187.9,3186.8,1.21526684]
["bitfinex","ETHUSD",1731243030052,4.2735,3187.9,3186.8,0.7913]
["bitfinex","ETHUSD",1731243030452,4.2735,3187.9,3186.8,1.21526684]
["bitfinex","ETHUSD",1731243030666,4.44,3187.9,3186.9,0.42396684]
["bitfinex","ETHUSD",1731243031028,4.44,3187.9,3187.0,0.06274636]
["bitfinex","ETHUSD",1731243031441,4.44,3187.9,3186.8,1.35936173]
["bitfinex","ETHUSD",1731243032665,4.44,3187.9,3186.8,1.78332857]
["bitfinex","ETHUSD",1731243032666,4.995,3187.9,3186.8,1.78332857]
["bitfinex","ETHUSD",1731243032965,4.995,3187.9,3186.9,0.17933286]
["bitfinex","ETHUSD",1731243033340,4.995,3187.9,3187.0,0.3131]
["bitfinex","ETHUSD",1731243033872,4.995,3187.9,3187.0,0.31137384]
["bitfinex","ETHUSD",1731243034877,5.55,3187.9,3187.0,0.31137384]
["bitfinex","ETHUSD",1731243035740,5.55,3187.9,3187.2,0.30964768]
["bitfinex","ETHUSD",1731243035939,5.55,3187.9,3187.3,0.06274133]
["bitfinex","ETHUSD",1731243036738,5.55,3187.9,3187.2,0.30964768]
["bitfinex","ETHUSD",1731243036947,6.105,3187.9,3187.2,0.30964768]
["bitfinex","ETHUSD",1731243037124,6.105,3187.9,3187.3,0.06274602]
["bitfinex","ETHUSD",1731243037566,4.02971776,3187.9,3187.3,0.06274602]
["bitfinex","ETHUSD",1731243037739,3.57821776,3187.9,3187.4,0.01]
["bitfinex","ETHUSD",1731243038048,2.90124251,3187.9,3187.7,0.01]
["bitfinex","ETHUSD",1731243038332,0.42875749,3187.9,3187.7,0.01]
["bitfinex","ETHUSD",1731243038532,1.91498249,3188.2,3187.7,0.01]
["bitfinex","ETHUSD",1731243038868,1.91498249,3188.2,3187.7,0.31964768]
["bitfinex","ETHUSD",1731243039080,2.46998249,3188.2,3187.7,0.31964768]
["bitfinex","ETHUSD",1731243039257,1.8802825,3188.2,3187.7,0.31964768]
["bitfinex","ETHUSD",1731243039667,1.8802825,3188.2,3187.7,0.30964768]
["bitfinex","ETHUSD",1731243040326,1.8802825,3188.2,3187.7,0.88881848]
["bitfinex","ETHUSD",1731243040527,0.51182565,3188.2,3187.7,0.88881848]
["bitfinex","ETHUSD",1731243041177,1.06682565,3188.2,3187.7,0.88881848]
["bitfinex","ETHUSD",1731243042637,1.06682565,3188.2,3187.7,0.5791708]
["bitfinex","ETHUSD",1731243042638,1.35448959,3188.2,3187.7,0.5791708]
["bitfinex","ETHUSD",1731243042842,1.35448959,3188.2,3187.1,0.3131]
["bitfinex","ETHUSD",1731243043366,1.90948959,3188.2,3187.3,0.3131]
["bitfinex","ETHUSD",1731243043740,0.19094896,3188.1,3187.0,0.3131]
["bitfinex","ETHUSD",1731243044533,0.19094896,3188.1,3186.3,0.05379417]
["bitfinex","ETHUSD",1731243044746,2.52434896,3188.1,3186.3,0.05379417]
["bitfinex","ETHUSD",1731243044940,0.44338386,3188.0,3186.3,0.05379417]
["bitfinex","ETHUSD",1731243045269,0.44338386,3188.0,3186.4,0.73706684]
["bitfinex","ETHUSD",1731243045469,0.99838386,3188.0,3186.4,0.73706684]
["bitfinex","ETHUSD",1731243046286,0.99838386,3188.0,3186.4,0.3131]
["bitfinex","ETHUSD",1731243046489,0.99838386,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1731243046696,0.35227328,3187.9,3186.4,0.3131]
["bitfinex","ETHUSD",1731243046846,0.35227328,3187.9,3186.3,0.6183016]
["bitfinex","ETHUSD",1731243046847,2.4758,3187.8,3186.3,0.6183016]
["bitfinex","ETHUSD",1731243047495,3.0408,3187.8,3186.3,0.56450743]
["bitfinex","ETHUSD",1731243047982,3.0408,3187.8,3186.0,0.3131]
["bitfinex","ETHUSD",1731243047983,3.0408,3187.8,3186.0,0.89466719]
["bitfinex","ETHUSD",1731243048184,0.30408,3187.7,3186.0,0.3131]
["bitfinex","ETHUSD",1731243048417,0.30408,3187.7,3185.9,0.37643288]
["bitfinex","ETHUSD",1731243048748,2.77988,3187.7,3185.9,0.80039972]
["bitfinex","ETHUSD",1731243049192,2.77988,3187.7,3185.9,1.36440845]
["bitfinex","ETHUSD",1731243049392,0.334488,3187.6,3186.0,0.42396684]
["bitfinex","ETHUSD",1731243050952,0.334488,3187.6,3187.4,0.6683]
["bitfinex","ETHUSD",1731243051691,0.889488,3187.6,3187.4,0.6683]
["bitfinex","ETHUSD",1731243054213,1.444488,3187.6,3187.4,0.6683]
["bitfinex","ETHUSD",1731243054377,0.4475288,3187.5,3187.4,0.6683]
["bitfinex","ETHUSD",1731243056366,1.0025288,3187.5,3187.4,0.6683]
["bitfinex","ETHUSD",1731243057184,0.555,3187.5,3187.4,0.6683]
["bitfinex","ETHUSD",1731243057898,0.02344521,3187.5,3187.4,0.6683]
["bitfinex","ETHUSD",1731243058473,0.57844521,3187.5,3187.4,0.6683]
["bitfinex","ETHUSD",1731243060619,1.13344521,3187.5,3187.4,0.3547]
["bitfinex","ETHUSD",1731243062882,1.68844521,3187.5,3187.4,0.3547]
["bitfinex","ETHUSD",1731243063100,2.02378973,3187.5,3187.4,0.3547]
["bitfinex","ETHUSD",1731243063982,0.01,3187.3,3186.0,0.57767952]
["bitfinex","ETHUSD",1731243064317,0.01,3187.3,3185.9,0.3131]
["bitfinex","ETHUSD",1731243064593,0.21337897,3187.3,3185.9,0.3131]
["bitfinex","ETHUSD",1731243064803,0.76837897,3187.3,3185.8,0.56555798]
["bitfinex","ETHUSD",1731243064959,0.76837897,3187.3,3185.4,2.3354752]
["bitfinex","ETHUSD",1731243064960,0.76837897,3187.3,3185.4,2.01236572]
["bitfinex","ETHUSD",1731243065153,0.76837897,3187.3,3185.4,2.30304591]
["bitfinex","ETHUSD",1731243065381,0.01,3186.5,3185.3,0.05386761]
["bitfinex","ETHUSD",1731243065664,0.01,3186.5,3185.0,0.8331]
["bitfinex","ETHUSD",1731243065888,0.01,3186.5,3184.7,1.20005842]
["bitfinex","ETHUSD",1731243066202,0.01,3186.3,3184.9,0.3131]
["bitfinex","ETHUSD",1731243067001,0.01,3186.3,3184.8,0.3131]
["bitfinex","ETHUSD",1731243067002,0.565,3186.3,3184.8,0.3131]
["bitfinex","ETHUSD",1731243067223,0.565,3186.3,3184.8,0.73706684]
["bitfinex","ETHUSD",1731243067503,0.565,3186.3,3184.9,0.42396684]
["bitfinex","ETHUSD",1731243067861,0.555,3186.3,3186.1,3.0]
["bitfinex","ETHUSD",1731243068063,0.555,3186.3,3185.1,0.8331]
["bitfinex","ETHUSD",1731243068298,0.555,3186.3,3184.9,0.42396684]
["bitfinex","ETHUSD",1731243068600,0.555,3186.3,3185.1,0.42396684]
["bitfinex","ETHUSD",1731243068809,0.555,3186.3,3186.1,3.0]
["bitfinex","ETHUSD",1731243068965,0.555,3186.3,3185.2,0.89587805]
["bitfinex","ETHUSD",1731243069164,0.555,3186.3,3185.3,0.42396684]
["bitfinex","ETHUSD",1731243069165,1.11,3186.3,3185.3,0.42396684]
["bitfinex","ETHUSD",1731243069357,1.11,3186.3,3185.4,0.07278307]
["bitfinex","ETHUSD",1731243069562,1.11,3186.3,3185.5,0.42396684]
["bitfinex","ETHUSD",1731243069803,1.11,3186.3,3185.2,0.8431]
["bitfinex","ETHUSD",1731243069987,1.11,3186.3,3185.2,0.8331]
["bitfinex","ETHUSD",1731243070502,1.11,3186.3,3185.4,0.8331]
["bitfinex","ETHUSD",1731243070715,1.11,3186.3,3185.6,0.01]
["bitfinex","ETHUSD",1731243071067,1.11,3186.3,3185.8,0.01]
["bitfinex","ETHUSD",1731243071223,1.665,3186.3,3185.8,0.43396684]
["bitfinex","ETHUSD",1731243071423,1.53214701,3186.3,3186.1,0.8331]
["bitfinex","ETHUSD",1731243071726,0.69504372,3186.3,3186.1,1.25706684]
["bitfinex","ETHUSD",1731243071922,0.39290558,3186.3,3186.1,1.25706684]
["bitfinex","ETHUSD",1731243072349,0.09290558,3186.3,3186.2,0.42396684]
["bitfinex","ETHUSD",1731243072668,0.75837897,3187.3,3187.2,3.0]
["bitfinex","ETHUSD",1731243073174,0.75837897,3187.3,3186.2,0.59307021]
["bitfinex","ETHUSD",1731243073337,1.31337897,3187.3,3186.2,1.15908479]
["bitfinex","ETHUSD",1731243073544,1.31337897,3187.3,3186.2,0.73511795]
["bitfinex","ETHUSD",1731243073727,1.31337897,3187.3,3186.2,0.56601458]
["bitfinex","ETHUSD",1731243073932,1.31337897,3187.3,3186.1,0.8331]
["bitfinex","ETHUSD",1731243074125,1.31337897,3187.3,3185.9,0.01]
["bitfinex","ETHUSD",1731243074326,1.31337897,3187.3,3187.2,3.0]
["bitfinex","ETHUSD",1731243074526,1.31337897,3187.3,3185.8,1.25706684]
["bitfinex","ETHUSD",1731243074727,1.31337897,3187.3,3187.2,3.0]
["bitfinex","ETHUSD",1731243074929,1.31337897,3187.3,3185.8,0.98986756]
["bitfinex","ETHUSD",1731243075236,1.31337897,3187.3,3185.8,1.38114977]
["bitfinex","ETHUSD",1731243075434,1.86837897,3187.3,3185.9,0.39128221]
["bitfinex","ETHUSD",1731243075669,1.86837897,3187.3,3185.9,0.81524905]
["bitfinex","ETHUSD",1731243075670,0.1868379,3187.2,3185.9,0.81524905]
["bitfinex","ETHUSD",1731243075881,0.1868379,3187.2,3186.0,0.42396684]
["bitfinex","ETHUSD",1731243076842,0.1868379,3187.2,3186.9,3.0]
["bitfinex","ETHUSD",1731243077174,0.20552169,3187.1,3186.9,3.0]
["bitfinex","ETHUSD",1731243077547,0.71052169,3187.1,3186.9,3.0]
["bitfinex","ETHUSD",1731243077745,0.71052169,3187.1,3185.7,0.42396684]
["bitfinex","ETHUSD",1731243078277,0.71052169,3187.1,3185.7,0.81524905]
["bitfinex","ETHUSD",1731243078432,0.71052169,3187.1,3185.8,0.3131]
["bitfinex","ETHUSD",1731243078631,0.71052169,3187.1,3185.9,0.73706684]
["bitfinex","ETHUSD",1731243079773,1.26552169,3187.1,3186.9,3.0]
["bitfinex","ETHUSD",1731243080351,1.11,3187.1,3186.6,0.42396684]
["bitfinex","ETHUSD",1731243081554,1.11,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1731243081748,1.665,3187.1,3186.6,0.42396684]
["bitfinex","ETHUSD",1731243082989,1.665,3187.1,3186.6,0.99093688]
["bitfinex","ETHUSD",1731243083853,2.22,3187.1,3186.6,0.99093688]
["bitfinex","ETHUSD",1731243084906,2.05516515,3187.1,3186.9,0.01]
["bitfinex","ETHUSD",1731243085106,0.53597745,3187.1,3186.9,0.01]
["bitfinex","ETHUSD",1731243085305,0.53597745,3187.1,3187.0,0.42396684]
["bitfinex","ETHUSD",1731243088084,1.68844521,3187.5,3187.0,0.58516896]
["bitfinex","ETHUSD",1731243088275,2.24344521,3187.5,3187.0,0.58516896]
["bitfinex","ETHUSD",1731243088875,1.6533076,3187.5,3187.2,0.01]
["bitfinex","ETHUSD",1731243089095,1.6533076,3187.5,3187.3,1.22616684]
["bitfinex","ETHUSD",1731243089483,0.2938076,3187.5,3187.3,1.22616684]
["bitfinex","ETHUSD",1731243090242,0.18722015,3188.2,3187.5,0.01]
["bitfinex","ETHUSD",1731243090408,0.18722015,3188.2,3187.5,0.21032938]
["bitfinex","ETHUSD",1731243091023,0.18722015,3188.2,3187.3,0.8022]
["bitfinex","ETHUSD",1731243091297,0.18722015,3188.2,3187.0,0.01]
["bitfinex","ETHUSD",1731243091491,0.18722015,3188.2,3187.0,0.63624306]
["bitfinex","ETHUSD",1731243091735,0.18722015,3188.2,3186.5,0.3131]
["bitfinex","ETHUSD",1731243091736,0.38692354,3188.2,3186.6,0.8022]
["bitfinex","ETHUSD",1731243091891,0.38692354,3188.2,3186.6,0.42396684]
["bitfinex","ETHUSD",1731243092246,0.38692354,3188.2,3186.7,0.39128221]
["bitfinex","ETHUSD",1731243092527,0.94192354,3188.2,3186.8,0.42396684]
["bitfinex","ETHUSD",1731243093331,0.94192354,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1731243093490,0.94192354,3188.2,3186.8,0.42396684]
["bitfinex","ETHUSD",1731243093824,0.94192354,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1731243094192,0.94192354,3188.2,3186.8,0.42396684]
["bitfinex","ETHUSD",1731243094388,0.94192354,3188.2,3186.4,0.01]
["bitfinex","ETHUSD",1731243094630,1.50692354,3188.2,3186.5,0.42396684]
["bitfinex","ETHUSD",1731243094791,1.50692354,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1731243095104,1.50692354,3188.2,3186.5,0.42396684]
["bitfinex","ETHUSD",1731243095339,1.50692354,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1731243095509,1.50692354,3188.2,3186.5,0.42396684]
["bitfinex","ETHUSD",1731243095820,1.50692354,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1731243096000,1.50692354,3188.2,3186.5,0.42396684]
["bitfinex","ETHUSD",1731243096208,1.50692354,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1731243096697,2.06192354,3188.2,3186.5,0.43396684]
["bitfinex","ETHUSD",1731243096889,0.20619235,3188.1,3186.5,0.43396684]
["bitfinex","ETHUSD",1731243097138,0.20619235,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1731243098639,0.20619235,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1731243098840,0.76119235,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1731243099631,0.76119235,3188.1,3187.0,1.22616684]
["bitfinex","ETHUSD",1731243099937,0.76119235,3188.1,3187.8,3.0]
["bitfinex","ETHUSD",1731243100147,0.28131159,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731243100502,0.28131159,3188.0,3187.0,1.22616684]
["bitfinex","ETHUSD",1731243100755,0.28131159,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731243100962,0.83631159,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731243101650,0.83631159,3188.0,3187.0,1.22616684]
["bitfinex","ETHUSD",1731243101947,0.83631159,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731243103051,1.39131159,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731243103355,0.19463116,3187.9,3187.8,3.0]
["bitfinex","ETHUSD",1731243103665,0.19463116,3187.9,3187.0,1.22616684]
["bitfinex","ETHUSD",1731243104161,0.19463116,3187.9,3187.8,3.0]
["bitfinex","ETHUSD",1731243105105,0.74963116,3187.9,3187.6,3.0]
["bitfinex","ETHUSD",1731243105309,0.15859427,3187.8,3186.5,1.56716684]
["bitfinex","ETHUSD",1731243106241,0.16859427,3187.8,3186.5,0.42396684]
["bitfinex","ETHUSD",1731243106547,0.16859427,3187.8,3186.0,0.3131]
["bitfinex","ETHUSD",1731243106548,0.01,3187.5,3186.0,0.73706684]
["bitfinex","ETHUSD",1731243107044,0.01,3187.5,3186.1,0.42396684]
["bitfinex","ETHUSD",1731243107255,0.565,3187.5,3186.1,0.42396684]
["bitfinex","ETHUSD",1731243107750,0.565,3187.5,3186.0,0.50149936]
["bitfinex","ETHUSD",1731243108043,0.565,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1731243108230,0.565,3187.5,3186.0,0.3131]
["bitfinex","ETHUSD",1731243108432,0.01,3187.1,3185.9,0.32682676]
["bitfinex","ETHUSD",1731243108623,0.01,3187.1,3185.5,0.8201]
["bitfinex","ETHUSD",1731243109407,0.565,3187.1,3185.5,0.8201]
["bitfinex","ETHUSD",1731243109605,0.565,3187.1,3185.3,0.05448742]
["bitfinex","ETHUSD",1731243109811,0.565,3187.1,3185.5,0.43445095]
["bitfinex","ETHUSD",1731243110045,0.565,3187.1,3186.4,3.0]
["bitfinex","ETHUSD",1731243110753,0.555,3187.1,3186.5,3.0]
["bitfinex","ETHUSD",1731243111417,1.11,3187.1,3186.1,0.42445095]
["bitfinex","ETHUSD",1731243111616,1.11,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1731243112146,1.11,3187.1,3185.9,0.8201]
["bitfinex","ETHUSD",1731243112357,1.11,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1731243112550,1.11,3187.1,3185.9,0.8201]
["bitfinex","ETHUSD",1731243112551,1.11,3187.1,3185.9,0.88286649]
["bitfinex","ETHUSD",1731243112718,1.11,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1731243113553,1.665,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1731243113712,0.1665,3187.0,3186.8,3.0]
["bitfinex","ETHUSD",1731243114359,0.1665,3187.0,3185.9,0.8201]
["bitfinex","ETHUSD",1731243114555,0.1665,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1731243115127,0.1665,3187.0,3185.9,0.88286545]
["bitfinex","ETHUSD",1731243115420,0.1665,3187.0,3185.9,1.24455095]
["bitfinex","ETHUSD",1731243115618,0.7215,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1731243116582,0.7215,3187.0,3185.9,0.42445095]
["bitfinex","ETHUSD",1731243116768,0.23865,3186.9,3186.7,3.0]
["bitfinex","ETHUSD",1731243117169,0.23865,3186.9,3185.9,0.42445095]
["bitfinex","ETHUSD",1731243117484,0.23865,3186.9,3185.5,0.3131]
["bitfinex","ETHUSD",1731243117696,0.79365,3186.9,3185.6,0.42445095]
["bitfinex","ETHUSD",1731243118340,0.79365,3186.9,3185.7,0.3131]
["bitfinex","ETHUSD",1731243118541,0.79365,3186.9,3185.8,0.73755095]
["bitfinex","ETHUSD",1731243118783,0.79365,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731243119745,1.34865,3186.9,3185.4,0.3131]
["bitfinex","ETHUSD",1731243119948,0.191365,3186.8,3185.6,0.3131]
["bitfinex","ETHUSD",1731243120140,0.191365,3186.8,3185.6,0.73755095]
["bitfinex","ETHUSD",1731243120342,0.191365,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1731243121155,1.34865,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1731243121370,1.34865,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731243121580,1.11,3186.9,3185.9,0.8201]
["bitfinex","ETHUSD",1731243121745,1.11,3186.9,3186.7,3.0]
["bitfinex","ETHUSD",1731243122092,1.665,3186.9,3185.9,1.30731821]
["bitfinex","ETHUSD",1731243122297,1.665,3186.9,3186.0,0.16304182]
["bitfinex","ETHUSD",1731243122497,1.665,3186.9,3186.7,3.0]
["bitfinex","ETHUSD",1731243123152,1.665,3186.9,3186.0,0.58749277]
["bitfinex","ETHUSD",1731243123617,1.665,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1731243124184,1.665,3186.9,3186.0,0.90059277]
["bitfinex","ETHUSD",1731243124452,2.22,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1731243124695,2.22,3186.9,3186.2,0.3131]
["bitfinex","ETHUSD",1731243124890,2.22,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1731243125191,2.22,3186.9,3186.2,0.73755095]
["bitfinex","ETHUSD",1731243125977,2.22,3186.9,3186.2,0.42445095]
["bitfinex","ETHUSD",1731243126186,2.17,3186.9,3186.2,0.99653463]
["bitfinex","ETHUSD",1731243126594,2.725,3186.9,3186.2,0.57208368]
["bitfinex","ETHUSD",1731243126762,2.725,3186.9,3185.9,1.1432]
["bitfinex","ETHUSD",1731243126966,2.725,3186.9,3186.0,0.42445095]
["bitfinex","ETHUSD",1731243127399,2.725,3186.9,3186.1,0.3131]
["bitfinex","ETHUSD",1731243127609,2.725,3186.9,3186.2,0.01]
["bitfinex","ETHUSD",1731243127895,2.725,3186.9,3186.2,0.74755095]
["bitfinex","ETHUSD",1731243128107,2.725,3186.9,3186.2,0.73755095]
["bitfinex","ETHUSD",1731243128304,3.2195,3186.9,3186.2,0.3131]
["bitfinex","ETHUSD",1731243128805,3.7745,3186.9,3186.0,0.3131]
["bitfinex","ETHUSD",1731243129001,3.7745,3186.9,3186.0,0.52713607]
["bitfinex","ETHUSD",1731243129358,3.7745,3186.9,3186.0,0.95158702]
["bitfinex","ETHUSD",1731243129559,3.28,3186.9,3186.2,0.3131]
["bitfinex","ETHUSD",1731243131004,3.835,3186.9,3186.2,0.3131]
["bitfinex","ETHUSD",1731243131864,3.835,3186.9,3186.2,0.73755095]
["bitfinex","ETHUSD",1731243132063,3.835,3186.9,3186.3,0.7989]
["bitfinex","ETHUSD",1731243132810,3.835,3186.9,3186.0,1.112]
["bitfinex","ETHUSD",1731243132975,4.9955,3186.9,3186.0,1.112]
["bitfinex","ETHUSD",1731243133175,4.39,3186.9,3186.0,1.53645095]
["bitfinex","ETHUSD",1731243133382,4.39,3186.9,3186.2,0.3131]
["bitfinex","ETHUSD",1731243134279,4.39,3186.9,3186.3,0.42445095]
["bitfinex","ETHUSD",1731243134489,4.39,3186.9,3186.1,0.3231]
["bitfinex","ETHUSD",1731243134698,4.39,3186.9,3186.1,0.3131]
["bitfinex","ETHUSD",1731243135087,5.606,3186.9,3186.1,0.3131]
["bitfinex","ETHUSD",1731243135488,5.606,3186.9,3185.8,0.3131]
["bitfinex","ETHUSD",1731243135688,5.606,3186.9,3186.0,0.3131]
["bitfinex","ETHUSD",1731243135689,4.945,3186.9,3186.0,0.3131]
["bitfinex","ETHUSD",1731243135895,4.945,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1731243136076,4.945,3186.9,3186.3,0.01]
["bitfinex","ETHUSD",1731243136278,4.945,3186.9,3186.4,0.42445095]
["bitfinex","ETHUSD",1731243136620,4.945,3186.9,3186.5,0.3131]
["bitfinex","ETHUSD",1731243137114,4.945,3186.9,3186.7,0.3131]
["bitfinex","ETHUSD",1731243137412,5.5,3186.9,3186.7,0.3131]
["bitfinex","ETHUSD",1731243137577,5.0596889,3186.9,3186.7,0.73755095]
["bitfinex","ETHUSD",1731243138654,4.1302889,3186.9,3186.7,0.73755095]
["bitfinex","ETHUSD",1731243138921,4.1302889,3186.9,3186.8,0.01]
["bitfinex","ETHUSD",1731243139330,4.6852889,3186.9,3186.8,0.01]
["bitfinex","ETHUSD",1731243140883,3.7257889,3186.9,3186.8,0.01]
["bitfinex","ETHUSD",1731243141174,1.00360001,3186.9,3186.8,0.22271594]
["bitfinex","ETHUSD",1731243141376,1.55860001,3186.9,3186.8,0.96026689]
["bitfinex","ETHUSD",1731243141707,0.10639999,3186.9,3186.8,0.96026689]
["bitfinex","ETHUSD",1731243142619,1.665,3187.1,3186.8,0.96026689]
["bitfinex","ETHUSD",1731243142829,1.665,3187.1,3187.0,0.3131]
["bitfinex","ETHUSD",1731243143377,2.22,3187.1,3186.9,0.16037299]
["bitfinex","ETHUSD",1731243143603,0.555,3187.1,3187.0,1.122]
["bitfinex","ETHUSD",1731243143792,0.555,3187.5,3187.4,0.01]
["bitfinex","ETHUSD",1731243144151,0.555,3187.5,3187.4,0.77261321]
["bitfinex","ETHUSD",1731243144607,0.555,3188.1,3187.4,0.77261321]
["bitfinex","ETHUSD",1731243145527,1.11,3187.9,3187.5,0.44951321]
["bitfinex","ETHUSD",1731243145820,1.11,3187.9,3187.8,0.7736]
["bitfinex","ETHUSD",1731243146119,0.75133466,3188.0,3187.9,0.44951321]
["bitfinex","ETHUSD",1731243146905,0.51313466,3188.0,3187.9,0.44951321]
["bitfinex","ETHUSD",1731243147224,0.51313466,3188.0,3187.8,0.7736]
["bitfinex","ETHUSD",1731243147578,1.06813466,3188.0,3187.8,0.7736]
["bitfinex","ETHUSD",1731243148495,0.555,3189.3,3188.8,3.0]
["bitfinex","ETHUSD",1731243148796,0.555,3189.3,3189.1,3.0]
["bitfinex","ETHUSD",1731243148992,0.555,3189.3,3188.6,0.01]
["bitfinex","ETHUSD",1731243149220,0.555,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731243149722,1.11,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731243150296,1.11,3189.3,3189.0,0.7736]
["bitfinex","ETHUSD",1731243151219,1.11,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243151783,1.665,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243152588,1.665,3189.3,3189.0,0.7636]
["bitfinex","ETHUSD",1731243152792,1.665,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243153999,2.22,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243155000,2.22,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731243155399,2.22,3189.3,3189.0,0.01]
["bitfinex","ETHUSD",1731243156200,2.775,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243156395,2.775,3189.3,3189.1,0.01]
["bitfinex","ETHUSD",1731243156625,2.775,3189.3,3189.2,0.01]
["bitfinex","ETHUSD",1731243157028,2.775,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243158314,3.33,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243160458,3.885,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243161144,3.885,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243161350,3.885,3189.3,3189.2,1.35971733]
["bitfinex","ETHUSD",1731243161763,3.885,3189.3,3189.2,0.9389035]
["bitfinex","ETHUSD",1731243161968,3.885,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243162158,3.885,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243162521,4.44,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243164235,4.44,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243164854,4.995,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243165164,4.995,3189.3,3189.2,1.5903273]
["bitfinex","ETHUSD",1731243165459,4.995,3189.3,3189.2,1.75563069]
["bitfinex","ETHUSD",1731243166439,4.995,3189.3,3189.2,5.61172322]
["bitfinex","ETHUSD",1731243167025,5.55,3189.3,3189.2,5.61172322]
["bitfinex","ETHUSD",1731243167217,5.55,3189.3,3189.2,5.60172322]
["bitfinex","ETHUSD",1731243167565,5.55,3189.3,3189.2,5.61172322]
["bitfinex","ETHUSD",1731243167762,5.55,3189.3,3189.2,0.7736]
["bitfinex","ETHUSD",1731243168559,5.55,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243169070,6.105,3189.3,3189.2,1.19441383]
["bitfinex","ETHUSD",1731243171057,6.105,3189.3,3189.2,1.50751383]
["bitfinex","ETHUSD",1731243171264,6.66,3189.3,3189.2,1.50751383]
["bitfinex","ETHUSD",1731243171431,6.66,3189.3,3189.2,2.47997087]
["bitfinex","ETHUSD",1731243172325,6.66,3189.3,3189.2,2.42727003]
["bitfinex","ETHUSD",1731243172758,6.66,3189.3,3189.2,2.00885656]
["bitfinex","ETHUSD",1731243173263,2.40403191,3189.3,3189.2,2.78217179]
["bitfinex","ETHUSD",1731243173573,2.40403191,3189.3,3189.2,5.78217179]
["bitfinex","ETHUSD",1731243175361,2.95903191,3189.3,3189.2,5.78217179]
["bitfinex","ETHUSD",1731243175977,2.95903191,3189.3,3189.2,7.35714134]
["bitfinex","ETHUSD",1731243176698,1.665,3189.5,3189.4,1.1418]
["bitfinex","ETHUSD",1731243176896,1.665,3189.5,3189.4,1.20449162]
["bitfinex","ETHUSD",1731243177191,1.665,3189.5,3189.4,6.14091311]
["bitfinex","ETHUSD",1731243177192,0.8317,3189.5,3189.4,6.14091311]
["bitfinex","ETHUSD",1731243177393,0.91886875,3189.5,3189.4,6.14091311]
["bitfinex","ETHUSD",1731243177995,1.11,3190.7,3190.3,1.1318]
["bitfinex","ETHUSD",1731243178295,1.11,3190.7,3190.3,1.1218]
["bitfinex","ETHUSD",1731243178491,1.11,3190.7,3190.3,1.1318]
["bitfinex","ETHUSD",1731243178655,1.11,3190.7,3190.3,1.1218]
["bitfinex","ETHUSD",1731243178853,1.11,3190.7,3190.3,1.1318]
["bitfinex","ETHUSD",1731243179696,1.11,3190.4,3190.3,1.1318]
["bitfinex","ETHUSD",1731243180891,1.11,3190.4,3190.3,1.1218]
["bitfinex","ETHUSD",1731243181199,1.11,3190.4,3190.3,1.1318]
["bitfinex","ETHUSD",1731243181424,1.11,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243181717,1.665,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243183677,2.22,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243184374,2.22,3190.4,3190.3,1.96772147]
["bitfinex","ETHUSD",1731243184708,2.1656,3190.4,3190.3,2.48445302]
["bitfinex","ETHUSD",1731243184923,2.1656,3190.4,3190.3,2.05614538]
["bitfinex","ETHUSD",1731243185307,2.1656,3190.4,3190.3,2.03614538]
["bitfinex","ETHUSD",1731243185535,2.1656,3190.4,3190.3,2.04614538]
["bitfinex","ETHUSD",1731243185689,2.7206,3190.4,3190.3,2.03614538]
["bitfinex","ETHUSD",1731243186192,2.7206,3190.4,3190.3,2.09882651]
["bitfinex","ETHUSD",1731243186434,2.7206,3190.4,3190.3,2.10882651]
["bitfinex","ETHUSD",1731243186686,2.7206,3190.4,3190.3,2.03614538]
["bitfinex","ETHUSD",1731243187107,2.7206,3190.4,3190.3,1.26064538]
["bitfinex","ETHUSD",1731243187850,3.2756,3190.4,3190.3,1.26064538]
["bitfinex","ETHUSD",1731243188607,3.2756,3190.4,3190.3,1.27064538]
["bitfinex","ETHUSD",1731243188859,3.2756,3190.4,3190.3,2.53713157]
["bitfinex","ETHUSD",1731243189009,3.2756,3190.4,3190.3,5.53713157]
["bitfinex","ETHUSD",1731243189867,3.8306,3190.4,3190.3,5.53713157]
["bitfinex","ETHUSD",1731243190355,3.8306,3190.4,3190.3,5.47445302]
["bitfinex","ETHUSD",1731243190648,3.8306,3190.4,3190.3,1.62533155]
["bitfinex","ETHUSD",1731243190950,3.8306,3190.4,3190.3,2.04614538]
["bitfinex","ETHUSD",1731243191521,3.8306,3190.4,3190.3,2.10882461]
["bitfinex","ETHUSD",1731243191703,3.8306,3190.4,3190.3,2.04614538]
["bitfinex","ETHUSD",1731243191910,4.3856,3190.4,3190.3,5.04614538]
["bitfinex","ETHUSD",1731243192110,4.3856,3190.4,3190.3,2.03614538]
["bitfinex","ETHUSD",1731243192347,4.3856,3190.4,3190.3,2.04614538]
["bitfinex","ETHUSD",1731243192775,4.3856,3190.4,3190.3,2.03614538]
["bitfinex","ETHUSD",1731243193055,4.3856,3190.4,3190.3,2.1088252]
["bitfinex","ETHUSD",1731243193353,4.3856,3190.4,3190.3,5.53713284]
["bitfinex","ETHUSD",1731243193659,4.3856,3190.4,3190.3,2.04614538]
["bitfinex","ETHUSD",1731243193953,4.3856,3190.4,3190.3,2.10882461]
["bitfinex","ETHUSD",1731243194105,4.9406,3190.4,3190.3,2.10882461]
["bitfinex","ETHUSD",1731243194313,4.9406,3190.4,3190.3,1.27064538]
["bitfinex","ETHUSD",1731243194652,4.9406,3190.4,3190.3,1.3333246]
["bitfinex","ETHUSD",1731243194956,4.9406,3190.4,3190.3,1.27064538]
["bitfinex","ETHUSD",1731243196241,5.4956,3190.4,3190.3,1.27064538]
["bitfinex","ETHUSD",1731243196990,5.4456,3190.4,3190.3,1.26064538]
["bitfinex","ETHUSD",1731243197196,5.4456,3190.4,3190.3,0.83983155]
["bitfinex","ETHUSD",1731243197332,5.4456,3190.4,3190.3,0.52673155]
["bitfinex","ETHUSD",1731243198449,6.0006,3190.4,3190.3,0.52673155]
["bitfinex","ETHUSD",1731243198660,6.0006,3190.4,3190.3,0.83983155]
["bitfinex","ETHUSD",1731243198868,6.0006,3190.4,3190.3,0.3231]
["bitfinex","ETHUSD",1731243199394,6.0006,3190.4,3190.0,50.0]
["bitfinex","ETHUSD",1731243199395,0.7583,3190.3,3190.0,50.0]
["bitfinex","ETHUSD",1731243200569,0.7583,3190.2,3190.0,50.0]
["bitfinex","ETHUSD",1731243201869,0.7583,3190.2,3190.0,46.0001]
["bitfinex","ETHUSD",1731243202536,1.3133,3190.2,3190.0,46.0001]
["bitfinex","ETHUSD",1731243202742,0.94513,3190.1,3190.0,46.0001]
["bitfinex","ETHUSD",1731243203353,0.94513,3190.1,3190.0,49.0001]
["bitfinex","ETHUSD",1731243203860,0.7583,3190.1,3190.0,49.0001]
["bitfinex","ETHUSD",1731243204647,1.3133,3190.1,3190.0,49.0001]
["bitfinex","ETHUSD",1731243205483,1.3133,3190.1,3190.0,49.43840764]
["bitfinex","ETHUSD",1731243205657,0.555,3190.1,3190.0,49.85922147]
["bitfinex","ETHUSD",1731243206686,1.11,3190.1,3190.0,49.85922147]
["bitfinex","ETHUSD",1731243207647,1.10853634,3190.1,3190.0,49.85922147]
["bitfinex","ETHUSD",1731243207880,1.10853634,3190.1,3190.0,50.67802147]
["bitfinex","ETHUSD",1731243208793,1.66353634,3190.1,3190.0,50.67802147]
["bitfinex","ETHUSD",1731243209457,1.66353634,3190.1,3190.0,51.01066553]
["bitfinex","ETHUSD",1731243209668,1.66353634,3190.1,3190.0,51.02066553]
["bitfinex","ETHUSD",1731243210734,1.66353634,3190.1,3190.0,50.99066553]
["bitfinex","ETHUSD",1731243210883,2.21853634,3190.1,3190.0,51.02066553]
["bitfinex","ETHUSD",1731243211724,2.21853634,3190.1,3190.0,51.01066553]
["bitfinex","ETHUSD",1731243212028,2.02788087,3190.1,3190.0,51.02066553]
["bitfinex","ETHUSD",1731243212230,2.02788087,3190.1,3190.0,52.57073593]
["bitfinex","ETHUSD",1731243212398,1.58428192,3190.1,3190.0,52.57073593]
["bitfinex","ETHUSD",1731243212986,2.13928192,3190.1,3190.0,52.57073593]
["bitfinex","ETHUSD",1731243213524,1.82618192,3190.1,3190.0,52.57073593]
["bitfinex","ETHUSD",1731243213729,1.82618192,3190.1,3190.0,49.57073593]
["bitfinex","ETHUSD",1731243214887,1.82618192,3190.1,3190.0,52.78266596]
["bitfinex","ETHUSD",1731243215140,2.38118192,3190.1,3190.0,52.78266596]
["bitfinex","ETHUSD",1731243215489,1.46963571,3190.1,3190.0,52.78266596]
["bitfinex","ETHUSD",1731243215716,0.36920291,3190.1,3190.0,53.12531002]
["bitfinex","ETHUSD",1731243217191,0.92420291,3190.1,3190.0,53.12531002]
["bitfinex","ETHUSD",1731243218254,0.92420291,3190.1,3190.0,52.78266596]
["bitfinex","ETHUSD",1731243218750,0.555,3190.2,3190.0,51.98386596]
["bitfinex","ETHUSD",1731243219058,5.18612143,3190.4,3190.3,0.7988]
["bitfinex","ETHUSD",1731243219350,5.18612143,3190.4,3190.3,0.89054927]
["bitfinex","ETHUSD",1731243219550,5.18612143,3190.4,3190.3,0.06268745]
["bitfinex","ETHUSD",1731243219767,5.18612143,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731243220054,5.18612143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243221333,5.74112143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243221979,5.74112143,3190.4,3190.3,0.07268193]
["bitfinex","ETHUSD",1731243222297,5.74112143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243223396,6.29612143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243225096,7.08432143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243225567,7.63932143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243227777,7.40612143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243229999,7.96112143,3190.4,3190.3,0.01]
["bitfinex","ETHUSD",1731243232007,8.51612143,3190.4,3190.3,0.3231]
["bitfinex","ETHUSD",1731243232304,1.76719534,3191.1,3191.0,0.01]
["bitfinex","ETHUSD",1731243232453,1.94339534,3191.1,3191.0,0.01]
["bitfinex","ETHUSD",1731243232997,0.77871072,3191.3,3191.0,0.01]
["bitfinex","ETHUSD",1731243233692,0.555,3191.9,3191.0,0.01]
["bitfinex","ETHUSD",1731243234161,1.11,3191.4,3191.0,0.01]
["bitfinex","ETHUSD",1731243234894,1.11,3191.4,3191.2,0.01]
["bitfinex","ETHUSD",1731243235693,1.11,3191.4,3190.9,0.01]
["bitfinex","ETHUSD",1731243235853,0.7882,3191.3,3190.9,0.01]
["bitfinex","ETHUSD",1731243236049,0.7882,3191.3,3190.4,0.3131]
["bitfinex","ETHUSD",1731243236303,1.3432,3191.3,3191.2,0.01]
["bitfinex","ETHUSD",1731243236499,0.51455824,3191.4,3191.2,0.01]
["bitfinex","ETHUSD",1731243236800,0.64850664,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731243236965,0.55403753,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731243237555,0.555,3191.9,3191.7,0.01]
["bitfinex","ETHUSD",1731243238498,14.45806279,3191.8,3191.7,0.01]
["bitfinex","ETHUSD",1731243239397,1.91698321,3191.8,3191.7,0.922273]
["bitfinex","ETHUSD",1731243239602,1.91698321,3191.8,3191.7,0.56970337]
["bitfinex","ETHUSD",1731243239774,0.17508864,3191.8,3191.7,0.56970337]
["bitfinex","ETHUSD",1731243239975,0.17508864,3191.8,3191.7,0.22042058]
["bitfinex","ETHUSD",1731243240267,0.17508864,3191.8,3191.7,0.01]
["bitfinex","ETHUSD",1731243240490,0.73008864,3191.8,3191.7,0.01]
["bitfinex","ETHUSD",1731243241393,0.45494935,3191.8,3191.7,0.01]
["bitfinex","ETHUSD",1731243242317,0.17508864,3191.9,3191.7,0.01]
["bitfinex","ETHUSD",1731243242457,0.73008864,3191.9,3191.7,0.01]
["bitfinex","ETHUSD",1731243243853,0.73008864,3191.9,3191.1,1.1204]
["bitfinex","ETHUSD",1731243243854,1.0340575,3191.9,3191.4,0.01]
["bitfinex","ETHUSD",1731243244399,0.555,3192.6,3191.8,0.01]
["bitfinex","ETHUSD",1731243244566,0.555,3191.9,3191.8,0.01]
["bitfinex","ETHUSD",1731243244768,0.555,3191.9,3191.8,0.53785404]
["bitfinex","ETHUSD",1731243245266,0.555,3192.6,3192.0,0.01]
["bitfinex","ETHUSD",1731243245457,0.555,3192.6,3191.9,0.52785404]
["bitfinex","ETHUSD",1731243245656,0.555,3192.6,3192.1,0.52785404]
["bitfinex","ETHUSD",1731243246695,1.11,3192.6,3192.1,0.52785404]
["bitfinex","ETHUSD",1731243247004,0.1665,3192.5,3192.1,0.52785404]
["bitfinex","ETHUSD",1731243247359,0.1665,3192.5,3191.4,0.01]
["bitfinex","ETHUSD",1731243247667,0.1665,3192.5,3191.7,0.52785404]
["bitfinex","ETHUSD",1731243248087,0.1665,3192.5,3191.8,0.46000653]
["bitfinex","ETHUSD",1731243248406,0.1665,3192.5,3191.9,0.52785404]
["bitfinex","ETHUSD",1731243248612,0.1665,3192.5,3191.4,0.3231]
["bitfinex","ETHUSD",1731243248821,0.7215,3192.5,3191.4,0.78310653]
["bitfinex","ETHUSD",1731243248970,0.18315,3192.4,3191.5,0.46000653]
["bitfinex","ETHUSD",1731243249177,0.18315,3192.4,3191.5,0.92702724]
["bitfinex","ETHUSD",1731243249922,0.18315,3192.4,3191.7,0.01]
["bitfinex","ETHUSD",1731243250268,0.18315,3192.4,3191.8,0.46702071]
["bitfinex","ETHUSD",1731243250506,0.7215,3192.5,3191.9,0.47000653]
["bitfinex","ETHUSD",1731243250691,0.7215,3192.5,3192.0,0.46702071]
["bitfinex","ETHUSD",1731243251013,1.2765,3192.5,3192.0,0.46702071]
["bitfinex","ETHUSD",1731243252017,1.2765,3192.5,3191.7,0.01]
["bitfinex","ETHUSD",1731243252212,0.23865,3192.4,3191.8,0.46702071]
["bitfinex","ETHUSD",1731243252381,0.23865,3192.4,3191.8,0.92702724]
["bitfinex","ETHUSD",1731243252586,1.11,3192.5,3192.0,0.01]
["bitfinex","ETHUSD",1731243252809,1.11,3192.5,3192.1,0.46702071]
["bitfinex","ETHUSD",1731243253021,1.665,3192.5,3192.1,0.46702071]
["bitfinex","ETHUSD",1731243253200,1.665,3192.5,3191.8,0.3131]
["bitfinex","ETHUSD",1731243253399,0.2775,3192.4,3191.8,0.3131]
["bitfinex","ETHUSD",1731243253976,0.2775,3192.4,3191.8,0.78012071]
["bitfinex","ETHUSD",1731243255317,0.8325,3192.4,3191.8,0.78012071]
["bitfinex","ETHUSD",1731243255929,0.8325,3192.4,3191.7,0.57522751]
["bitfinex","ETHUSD",1731243256127,0.24975,3192.3,3191.7,0.46702071]
["bitfinex","ETHUSD",1731243257197,0.80475,3192.3,3191.7,0.46702071]
["bitfinex","ETHUSD",1731243258224,0.555,3192.3,3191.9,0.01]
["bitfinex","ETHUSD",1731243258386,0.555,3192.3,3192.1,0.01]
["bitfinex","ETHUSD",1731243258583,0.555,3192.3,3192.2,0.46702071]
["bitfinex","ETHUSD",1731243259423,1.11,3192.3,3192.2,0.46702071]
["bitfinex","ETHUSD",1731243259991,1.11,3192.3,3191.5,0.3231]
["bitfinex","ETHUSD",1731243260340,1.11,3192.3,3191.9,0.01]
["bitfinex","ETHUSD",1731243260500,1.11,3192.3,3191.9,0.45035404]
["bitfinex","ETHUSD",1731243260704,1.11,3192.3,3192.0,0.44035404]
["bitfinex","ETHUSD",1731243261414,1.665,3192.3,3192.1,0.01]
["bitfinex","ETHUSD",1731243261622,1.665,3192.3,3192.0,0.75345404]
["bitfinex","ETHUSD",1731243261931,1.665,3192.3,3192.1,0.01]
["bitfinex","ETHUSD",1731243262106,1.665,3192.3,3192.0,0.75345404]
["bitfinex","ETHUSD",1731243262303,1.665,3192.3,3192.0,0.76345404]
["bitfinex","ETHUSD",1731243262798,1.665,3192.3,3192.0,0.75345404]
["bitfinex","ETHUSD",1731243262983,1.665,3192.3,3192.0,0.76345404]
["bitfinex","ETHUSD",1731243263629,2.22,3192.3,3192.0,0.76345404]
["bitfinex","ETHUSD",1731243264206,2.22,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243265238,2.22,3192.3,3192.0,1.34525621]
["bitfinex","ETHUSD",1731243265526,2.22,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243265727,2.22,3192.3,3192.0,1.33525621]
["bitfinex","ETHUSD",1731243265728,2.775,3192.3,3192.0,1.34525621]
["bitfinex","ETHUSD",1731243267195,1.54697129,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243267434,1.54697129,3192.3,3192.0,1.34525621]
["bitfinex","ETHUSD",1731243267808,2.10197129,3192.3,3192.0,1.34525621]
["bitfinex","ETHUSD",1731243268994,2.10197129,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243269306,0.93748066,3192.3,3192.2,0.45035404]
["bitfinex","ETHUSD",1731243269617,0.38248066,3192.3,3192.2,0.76345404]
["bitfinex","ETHUSD",1731243269938,0.93748066,3192.3,3192.2,0.76345404]
["bitfinex","ETHUSD",1731243270100,0.93748066,3192.3,3192.2,1.55605404]
["bitfinex","ETHUSD",1731243270541,0.74748066,3192.3,3192.2,1.55605404]
["bitfinex","ETHUSD",1731243271207,0.74748066,3192.3,3192.2,0.76345404]
["bitfinex","ETHUSD",1731243271854,1.30248066,3192.3,3192.2,0.76345404]
["bitfinex","ETHUSD",1731243272012,0.555,3192.3,3192.2,0.76345404]
["bitfinex","ETHUSD",1731243272411,0.555,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243273053,0.555,3192.3,3192.2,0.45035404]
["bitfinex","ETHUSD",1731243274156,0.555,3192.3,3192.2,0.01]
["bitfinex","ETHUSD",1731243274308,1.28724774,3192.5,3192.4,0.01]
["bitfinex","ETHUSD",1731243274510,2.8211,3193.9,3193.0,0.01]
["bitfinex","ETHUSD",1731243274511,0.555,3193.9,3193.0,0.01]
["bitfinex","ETHUSD",1731243274748,0.555,3193.9,3193.1,0.01]
["bitfinex","ETHUSD",1731243275055,0.222,3193.6,3193.1,0.01]
["bitfinex","ETHUSD",1731243275268,0.222,3193.6,3193.0,0.3131]
["bitfinex","ETHUSD",1731243275437,0.222,3193.6,3192.6,0.3131]
["bitfinex","ETHUSD",1731243276149,0.222,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1731243276358,0.777,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1731243276661,0.555,3193.6,3193.1,0.01]
["bitfinex","ETHUSD",1731243276838,0.555,3193.6,3193.2,0.44035404]
["bitfinex","ETHUSD",1731243278445,0.555,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1731243278643,1.11,3193.6,3193.5,0.45035404]
["bitfinex","ETHUSD",1731243280042,1.11,3193.6,3193.5,0.61536099]
["bitfinex","ETHUSD",1731243280719,1.665,3193.6,3193.5,0.61536099]
["bitfinex","ETHUSD",1731243281059,1.665,3193.6,3193.5,2.08024771]
["bitfinex","ETHUSD",1731243281560,1.665,3193.6,3193.5,2.49272036]
["bitfinex","ETHUSD",1731243282160,1.665,3193.6,3193.5,5.49272036]
["bitfinex","ETHUSD",1731243282516,0.8317,3193.6,3193.5,5.50272036]
["bitfinex","ETHUSD",1731243282829,1.3867,3193.6,3193.5,5.50272036]
["bitfinex","ETHUSD",1731243283033,0.46966315,3193.6,3193.5,5.50272036]
["bitfinex","ETHUSD",1731243283249,0.54798503,3193.7,3193.6,4.58184642]
["bitfinex","ETHUSD",1731243283449,0.54798503,3193.7,3193.6,5.04040579]
["bitfinex","ETHUSD",1731243283651,0.54798503,3193.7,3193.6,2.04040579]
["bitfinex","ETHUSD",1731243285057,1.10298503,3193.7,3193.6,2.04040579]
["bitfinex","ETHUSD",1731243287051,1.665,3193.8,3193.7,2.34581684]
["bitfinex","ETHUSD",1731243287241,1.665,3193.8,3193.7,6.58362263]
["bitfinex","ETHUSD",1731243288578,1.665,3193.8,3193.7,7.83355963]
["bitfinex","ETHUSD",1731243288952,1.665,3193.8,3193.7,7.42108698]
["bitfinex","ETHUSD",1731243289138,2.22,3193.8,3193.7,7.42108698]
["bitfinex","ETHUSD",1731243290398,2.22,3193.8,3193.7,7.06190026]
["bitfinex","ETHUSD",1731243291445,2.775,3193.8,3193.7,7.06190026]
["bitfinex","ETHUSD",1731243293346,3.0169,3193.8,3193.7,7.06190026]
["bitfinex","ETHUSD",1731243293660,3.0169,3193.8,3193.7,7.37500026]
["bitfinex","ETHUSD",1731243295374,1.75193107,3193.8,3193.7,7.78747291]
["bitfinex","ETHUSD",1731243295576,2.30693107,3193.8,3193.7,7.78747291]
["bitfinex","ETHUSD",1731243296092,2.30693107,3193.8,3193.7,6.90885384]
["bitfinex","ETHUSD",1731243296293,2.30693107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243297641,2.86193107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243299857,3.41693107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243301994,3.97193107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243303494,3.65883107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243304349,4.21383107,3193.8,3193.7,7.3839993]
["bitfinex","ETHUSD",1731243306949,4.76883107,3193.8,3193.7,7.3839993]
["bitfinex","ETHUSD",1731243307345,4.76883107,3193.8,3193.7,7.32139011]
["bitfinex","ETHUSD",1731243309513,5.32383107,3193.8,3193.7,1.573037]
["bitfinex","ETHUSD",1731243309850,5.32383107,3193.8,3193.7,1.63565187]
["bitfinex","ETHUSD",1731243310176,5.32383107,3193.8,3193.7,2.46385187]
["bitfinex","ETHUSD",1731243310377,5.32383107,3193.8,3193.7,2.401237]
["bitfinex","ETHUSD",1731243310892,5.32383107,3193.8,3193.7,1.573037]
["bitfinex","ETHUSD",1731243311756,5.87883107,3193.8,3193.7,5.81377327]
["bitfinex","ETHUSD",1731243311951,5.87883107,3193.8,3193.7,7.78600464]
["bitfinex","ETHUSD",1731243312489,5.87883107,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243312989,5.82446488,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243313497,5.55,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243313655,6.06636488,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243313852,5.56636488,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243315911,5.12136488,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243318084,5.67636488,3193.8,3193.7,7.35829011]
["bitfinex","ETHUSD",1731243318296,5.67636488,3193.8,3193.7,7.00836648]
["bitfinex","ETHUSD",1731243320611,5.49897847,3193.8,3193.7,7.38406942]
["bitfinex","ETHUSD",1731243320796,6.05397847,3193.8,3193.7,7.32145678]
["bitfinex","ETHUSD",1731243320981,6.05397847,3193.8,3193.7,7.38406626]
["bitfinex","ETHUSD",1731243321298,6.05397847,3193.8,3193.7,7.32145678]
["bitfinex","ETHUSD",1731243322411,6.05397847,3193.8,3193.7,6.94575384]
["bitfinex","ETHUSD",1731243323022,5.95397847,3193.8,3193.7,6.94575384]
["bitfinex","ETHUSD",1731243323192,6.50897847,3193.8,3193.7,6.11755384]
["bitfinex","ETHUSD",1731243324481,6.50897847,3193.8,3193.7,6.11845384]
["bitfinex","ETHUSD",1731243325184,7.06397847,3193.8,3193.7,6.11845384]
["bitfinex","ETHUSD",1731243325375,7.06397847,3193.8,3193.7,3.11845384]
["bitfinex","ETHUSD",1731243325576,7.06397847,3193.8,3193.7,6.11845384]
["bitfinex","ETHUSD",1731243326018,7.06397847,3193.8,3193.7,6.48704519]
["bitfinex","ETHUSD",1731243326411,7.06397847,3193.8,3193.7,6.54965802]
["bitfinex","ETHUSD",1731243326704,7.06397847,3193.8,3193.7,6.48704519]
["bitfinex","ETHUSD",1731243327017,7.85527847,3193.8,3193.7,1.573937]
["bitfinex","ETHUSD",1731243327483,8.41027847,3193.8,3193.7,1.573937]
["bitfinex","ETHUSD",1731243327884,8.41027847,3193.8,3193.7,1.563937]
["bitfinex","ETHUSD",1731243328194,9.36230632,3193.8,3193.7,1.563937]
["bitfinex","ETHUSD",1731243328516,9.36230632,3193.8,3193.7,1.251137]
["bitfinex","ETHUSD",1731243329495,9.36230632,3193.8,3193.7,0.7949187]
["bitfinex","ETHUSD",1731243329694,9.36230632,3193.8,3193.0,0.32639927]
["bitfinex","ETHUSD",1731243329695,0.8013,3193.7,3193.0,0.12323478]
["bitfinex","ETHUSD",1731243330024,0.7913,3193.6,3192.9,0.3131]
["bitfinex","ETHUSD",1731243330221,0.7913,3193.6,3193.0,0.38327802]
["bitfinex","ETHUSD",1731243330424,0.7913,3193.6,3193.1,0.326249]
["bitfinex","ETHUSD",1731243330633,0.7913,3193.5,3193.1,0.326249]
["bitfinex","ETHUSD",1731243331835,1.3463,3193.5,3193.1,0.326249]
["bitfinex","ETHUSD",1731243332029,0.7913,3193.4,3193.1,0.326249]
["bitfinex","ETHUSD",1731243332239,0.555,3193.5,3193.3,0.3231]
["bitfinex","ETHUSD",1731243332538,1.3463,3193.5,3193.3,0.3131]
["bitfinex","ETHUSD",1731243332894,0.7913,3193.4,3193.3,0.3131]
["bitfinex","ETHUSD",1731243333099,1.00506,3193.4,3193.3,0.3131]
["bitfinex","ETHUSD",1731243333356,0.7913,3193.3,3192.6,0.39327802]
["bitfinex","ETHUSD",1731243333899,1.3463,3193.3,3192.6,0.78655602]
["bitfinex","ETHUSD",1731243334136,0.7913,3193.2,3192.6,0.78655602]
["bitfinex","ETHUSD",1731243335041,0.7913,3193.2,3192.6,0.77655602]
["bitfinex","ETHUSD",1731243335927,0.7913,3193.1,3192.6,0.77655602]
["bitfinex","ETHUSD",1731243336847,0.7913,3193.1,3192.7,0.07264155]
["bitfinex","ETHUSD",1731243337041,0.7913,3193.1,3192.8,0.38327802]
["bitfinex","ETHUSD",1731243337199,0.7913,3193.1,3192.7,0.01]
["bitfinex","ETHUSD",1731243337942,1.3463,3193.1,3192.8,0.38327802]
["bitfinex","ETHUSD",1731243339761,1.3463,3193.1,3192.6,0.393278]
["bitfinex","ETHUSD",1731243339975,2.14693,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731243340121,1.9013,3193.1,3192.9,0.38327802]
["bitfinex","ETHUSD",1731243341961,1.9013,3193.1,3192.9,0.7746041]
["bitfinex","ETHUSD",1731243342164,2.4563,3193.1,3193.0,0.40132608]
["bitfinex","ETHUSD",1731243342313,1.665,3193.1,3193.0,0.81516126]
["bitfinex","ETHUSD",1731243342660,1.665,3193.1,3193.0,0.41383518]
["bitfinex","ETHUSD",1731243342948,1.665,3193.1,3193.0,0.81516126]
["bitfinex","ETHUSD",1731243343357,1.665,3193.1,3193.0,1.12826126]
["bitfinex","ETHUSD",1731243343715,1.665,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243343915,1.665,3193.1,3193.0,0.3231]
["bitfinex","ETHUSD",1731243344212,1.665,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243344416,2.22,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243346019,2.22,3193.1,3193.0,1.12826126]
["bitfinex","ETHUSD",1731243346314,2.22,3193.1,3193.0,1.88956126]
["bitfinex","ETHUSD",1731243346513,2.775,3193.1,3193.0,2.07851739]
["bitfinex","ETHUSD",1731243346928,2.775,3193.1,3193.0,4.02152947]
["bitfinex","ETHUSD",1731243347130,2.775,3193.1,3193.0,5.43497096]
["bitfinex","ETHUSD",1731243347638,2.775,3193.1,3193.0,7.02152947]
["bitfinex","ETHUSD",1731243348032,2.775,3193.1,3193.0,5.43497096]
["bitfinex","ETHUSD",1731243348231,2.775,3193.1,3193.0,1.27234488]
["bitfinex","ETHUSD",1731243348534,2.775,3193.1,3193.0,4.08338875]
["bitfinex","ETHUSD",1731243348721,3.33,3193.1,3193.0,4.08338875]
["bitfinex","ETHUSD",1731243349356,3.33,3193.1,3193.0,1.08338875]
["bitfinex","ETHUSD",1731243349778,3.33,3193.1,3193.0,2.29864389]
["bitfinex","ETHUSD",1731243349949,3.33,3193.1,3193.0,2.23601483]
["bitfinex","ETHUSD",1731243350153,3.33,3193.1,3193.0,5.23601483]
["bitfinex","ETHUSD",1731243350634,3.885,3193.1,3193.0,1.08338875]
["bitfinex","ETHUSD",1731243351840,3.885,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243352983,4.44,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243353346,4.1269,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243355152,4.6819,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243355692,4.6819,3193.1,3193.0,6.53874774]
["bitfinex","ETHUSD",1731243355906,4.6819,3193.1,3193.0,6.08479369]
["bitfinex","ETHUSD",1731243357343,5.2369,3193.1,3193.0,6.08479369]
["bitfinex","ETHUSD",1731243357521,5.2369,3193.1,3193.0,4.49823518]
["bitfinex","ETHUSD",1731243358125,5.2369,3193.1,3193.0,0.73693518]
["bitfinex","ETHUSD",1731243358493,5.2369,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731243359033,0.7605,3193.0,3192.9,0.3131]
["bitfinex","ETHUSD",1731243359399,1.3155,3193.0,3192.9,0.3131]
["bitfinex","ETHUSD",1731243359591,1.3155,3193.0,3192.8,0.3231]
["bitfinex","ETHUSD",1731243360735,2.00807595,3193.0,3192.8,0.3131]
["bitfinex","ETHUSD",1731243360889,0.7605,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243361407,1.3155,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243362509,1.3155,3192.9,3192.8,0.72693518]
["bitfinex","ETHUSD",1731243363291,1.3155,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243363494,2.58134,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243365708,3.13634,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243367236,2.4255,3192.9,3192.8,0.72693518]
["bitfinex","ETHUSD",1731243367613,2.4255,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243367812,2.9805,3192.9,3192.8,0.3131]
["bitfinex","ETHUSD",1731243368403,2.22,3192.9,3192.3,0.3231]
["bitfinex","ETHUSD",1731243368607,0.7607,3192.7,3192.3,0.3231]
["bitfinex","ETHUSD",1731243368917,0.7607,3192.7,3192.3,0.64941393]
["bitfinex","ETHUSD",1731243369119,0.7607,3192.7,3192.3,1.06324911]
["bitfinex","ETHUSD",1731243369633,0.7607,3192.7,3192.5,0.3131]
["bitfinex","ETHUSD",1731243369933,1.649125,3192.7,3192.5,0.3131]
["bitfinex","ETHUSD",1731243370436,0.7607,3192.6,3192.5,0.3131]
["bitfinex","ETHUSD",1731243370601,0.7607,3192.6,3192.4,0.3131]
["bitfinex","ETHUSD",1731243371523,0.7607,3192.6,3192.4,0.72693518]
["bitfinex","ETHUSD",1731243371729,0.1649125,3192.5,3192.4,0.72693518]
["bitfinex","ETHUSD",1731243372531,0.4662125,3192.6,3192.4,0.72693518]
["bitfinex","ETHUSD",1731243373944,1.0212125,3192.6,3192.4,0.72693518]
["bitfinex","ETHUSD",1731243374986,1.0212125,3192.6,3192.3,0.32631393]
["bitfinex","ETHUSD",1731243375145,1.0212125,3192.6,3192.1,0.36750607]
["bitfinex","ETHUSD",1731243375335,0.19096375,3192.5,3192.1,0.36750607]
["bitfinex","ETHUSD",1731243375540,0.0723,3192.4,3191.9,0.74019284]
["bitfinex","ETHUSD",1731243375890,0.0723,3192.4,3192.0,0.3131]
["bitfinex","ETHUSD",1731243376040,0.0723,3192.3,3192.0,0.3131]
["bitfinex","ETHUSD",1731243376235,0.0723,3192.3,3191.6,0.3131]
["bitfinex","ETHUSD",1731243376549,0.0823,3192.3,3191.6,0.3131]
["bitfinex","ETHUSD",1731243377339,0.0823,3192.3,3191.7,0.72693518]
["bitfinex","ETHUSD",1731243377684,0.0723,3192.3,3191.8,0.39132608]
["bitfinex","ETHUSD",1731243377881,0.0723,3192.3,3191.9,0.41383518]
["bitfinex","ETHUSD",1731243378056,0.6273,3192.3,3191.9,0.41383518]
["bitfinex","ETHUSD",1731243378781,0.6273,3192.3,3191.9,0.80516126]
["bitfinex","ETHUSD",1731243378982,0.555,3192.3,3192.0,0.39132608]
["bitfinex","ETHUSD",1731243379154,0.555,3192.3,3192.1,0.41383518]
["bitfinex","ETHUSD",1731243380292,1.11,3192.3,3192.1,0.41383518]
["bitfinex","ETHUSD",1731243381312,0.0723,3192.2,3192.1,0.41383518]
["bitfinex","ETHUSD",1731243382016,1.11,3192.3,3192.1,0.80624494]
["bitfinex","ETHUSD",1731243382223,1.11,3192.3,3192.1,0.41383518]
["bitfinex","ETHUSD",1731243382383,1.665,3192.3,3192.1,0.41383518]
["bitfinex","ETHUSD",1731243382709,0.0723,3192.2,3191.8,0.72693518]
["bitfinex","ETHUSD",1731243383177,0.0723,3192.2,3191.5,0.74023049]
["bitfinex","ETHUSD",1731243383376,0.196653,3192.1,3191.6,0.3131]
["bitfinex","ETHUSD",1731243383605,0.196653,3192.1,3191.6,0.72693518]
["bitfinex","ETHUSD",1731243383803,0.196653,3192.1,3191.6,0.41383518]
["bitfinex","ETHUSD",1731243383987,0.0723,3192.2,3191.6,0.41383518]
["bitfinex","ETHUSD",1731243384195,0.0723,3192.2,3191.7,0.39240976]
["bitfinex","ETHUSD",1731243384530,0.0723,3192.2,3191.8,0.41383518]
["bitfinex","ETHUSD",1731243384732,0.6273,3192.2,3191.8,0.41383518]
["bitfinex","ETHUSD",1731243384883,0.6273,3192.2,3191.9,0.39240976]
["bitfinex","ETHUSD",1731243385091,0.6273,3192.2,3192.0,0.41383518]
["bitfinex","ETHUSD",1731243386911,1.1823,3192.2,3192.0,0.41383518]
["bitfinex","ETHUSD",1731243388368,1.52253,3192.2,3192.0,0.41383518]
["bitfinex","ETHUSD",1731243388547,1.52253,3192.2,3192.1,0.3131]
["bitfinex","ETHUSD",1731243389054,2.07753,3192.2,3192.1,0.3131]
["bitfinex","ETHUSD",1731243389447,2.07753,3192.2,3191.7,0.3131]
["bitfinex","ETHUSD",1731243389831,1.7373,3192.2,3191.9,0.3131]
["bitfinex","ETHUSD",1731243390167,1.7373,3192.2,3192.1,0.3131]
["bitfinex","ETHUSD",1731243390756,1.7373,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243391279,2.2923,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243393488,2.74353,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243393691,3.29853,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243394245,2.8473,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243395087,2.775,3192.2,3192.1,0.73693518]
["bitfinex","ETHUSD",1731243395388,2.775,3192.2,3192.1,1.54223518]
["bitfinex","ETHUSD",1731243395792,3.33,3192.2,3192.1,0.73693518]
["bitfinex","ETHUSD",1731243395951,3.33,3192.2,3192.1,1.35891171]
["bitfinex","ETHUSD",1731243396153,3.33,3192.2,3192.1,0.95650195]
["bitfinex","ETHUSD",1731243396366,3.33,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243396870,3.33,3192.2,3192.0,0.3131]
["bitfinex","ETHUSD",1731243397465,3.33,3192.2,3192.0,0.72693518]
["bitfinex","ETHUSD",1731243397669,3.33,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243397883,3.885,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243400000,4.44,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243402232,4.995,3192.2,3192.1,0.72693518]
["bitfinex","ETHUSD",1731243402547,5.72373,3192.2,3191.9,0.00456921]
["bitfinex","ETHUSD",1731243403744,0.0723,3192.1,3191.9,0.00456921]
["bitfinex","ETHUSD",1731243404308,0.555,3192.1,3191.9,0.00456921]
["bitfinex","ETHUSD",1731243404507,0.0723,3192.0,3191.9,0.00456921]
["bitfinex","ETHUSD",1731243404842,0.707403,3192.0,3191.9,0.00456921]
["bitfinex","ETHUSD",1731243405341,0.0723,3192.0,3191.8,0.3131]
["bitfinex","ETHUSD",1731243406425,0.0723,3192.0,3191.4,0.3131]
["bitfinex","ETHUSD",1731243406625,0.6273,3192.0,3191.6,0.3131]
["bitfinex","ETHUSD",1731243407265,0.6273,3192.0,3191.8,0.3131]
["bitfinex","ETHUSD",1731243407266,0.555,3192.0,3191.8,0.3131]
["bitfinex","ETHUSD",1731243407430,0.555,3192.0,3191.9,0.70124095]
["bitfinex","ETHUSD",1731243408811,1.11,3192.0,3191.9,0.70124095]
["bitfinex","ETHUSD",1731243409321,1.11,3192.0,3191.8,0.3131]
["bitfinex","ETHUSD",1731243410352,0.0723,3191.9,3191.6,0.3131]
["bitfinex","ETHUSD",1731243410509,1.7709,3192.0,3191.6,0.3131]
["bitfinex","ETHUSD",1731243410718,0.23259,3191.9,3191.6,0.3131]
["bitfinex","ETHUSD",1731243411754,0.20649,3191.9,3191.6,0.3131]
["bitfinex","ETHUSD",1731243411913,0.16859,3191.9,3191.3,0.3131]
["bitfinex","ETHUSD",1731243412109,0.16859,3191.9,3191.5,0.3131]
["bitfinex","ETHUSD",1731243412315,0.249449,3191.8,3191.5,0.70124095]
["bitfinex","ETHUSD",1731243412512,0.249449,3191.8,3191.7,0.3131]
["bitfinex","ETHUSD",1731243412949,0.804449,3191.8,3191.7,0.3131]
["bitfinex","ETHUSD",1731243413820,0.804449,3191.8,3191.3,0.3131]
["bitfinex","ETHUSD",1731243414048,0.555,3191.8,3191.3,0.70124095]
["bitfinex","ETHUSD",1731243414276,0.555,3191.8,3191.5,0.3131]
["bitfinex","ETHUSD",1731243414576,0.555,3191.8,3191.7,0.3131]
["bitfinex","ETHUSD",1731243414716,0.555,3191.8,3191.7,0.70124095]
["bitfinex","ETHUSD",1731243414917,1.11,3191.8,3191.7,0.70124095]
["bitfinex","ETHUSD",1731243415554,1.11,3191.8,3191.7,1.09365071]
["bitfinex","ETHUSD",1731243415764,1.11,3191.8,3191.4,0.3131]
["bitfinex","ETHUSD",1731243416051,1.38699,3191.8,3191.4,0.3131]
["bitfinex","ETHUSD",1731243416951,1.38699,3191.8,3191.1,0.32647731]
["bitfinex","ETHUSD",1731243416952,1.38699,3191.8,3191.5,0.3131]
["bitfinex","ETHUSD",1731243417262,1.94199,3191.8,3191.5,0.3131]
["bitfinex","ETHUSD",1731243417463,1.665,3191.8,3191.5,0.3131]
["bitfinex","ETHUSD",1731243417833,1.665,3191.8,3191.2,0.39240976]
["bitfinex","ETHUSD",1731243417834,1.665,3191.8,3191.7,0.3131]
["bitfinex","ETHUSD",1731243418033,1.665,3191.8,3191.7,1.09365071]
["bitfinex","ETHUSD",1731243418335,1.665,3191.8,3191.7,0.70124095]
["bitfinex","ETHUSD",1731243418952,1.99749,3191.8,3191.2,0.3131]
["bitfinex","ETHUSD",1731243419171,1.99749,3191.8,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243419470,1.99749,3191.8,3191.1,0.23354953]
["bitfinex","ETHUSD",1731243419471,2.55249,3191.8,3191.1,0.7867]
["bitfinex","ETHUSD",1731243419634,2.22,3191.8,3191.2,0.38814095]
["bitfinex","ETHUSD",1731243420025,2.22,3191.8,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243420265,2.22,3191.8,3191.2,1.09365071]
["bitfinex","ETHUSD",1731243420477,2.22,3191.8,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243420626,0.222,3191.7,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243420829,0.222,3191.7,3191.3,0.38814095]
["bitfinex","ETHUSD",1731243421487,0.555,3191.7,3191.4,0.39240976]
["bitfinex","ETHUSD",1731243421645,0.555,3191.7,3191.5,0.38814095]
["bitfinex","ETHUSD",1731243422142,0.555,3191.7,3191.6,0.3131]
["bitfinex","ETHUSD",1731243422884,0.555,3191.7,3191.6,0.70124095]
["bitfinex","ETHUSD",1731243423700,1.11,3191.7,3191.6,0.70124095]
["bitfinex","ETHUSD",1731243424955,1.11,3191.7,3191.2,0.3231]
["bitfinex","ETHUSD",1731243425352,1.11,3191.7,3191.4,0.3131]
["bitfinex","ETHUSD",1731243425562,1.11,3191.7,3191.4,0.70124095]
["bitfinex","ETHUSD",1731243425773,1.665,3191.7,3191.4,0.70124095]
["bitfinex","ETHUSD",1731243426159,2.0535,3191.7,3191.4,0.70124095]
["bitfinex","ETHUSD",1731243426361,2.0535,3191.7,3191.2,0.3131]
["bitfinex","ETHUSD",1731243427260,2.0535,3191.7,3191.1,0.3131]
["bitfinex","ETHUSD",1731243427476,0.42735,3191.6,3191.1,0.3131]
["bitfinex","ETHUSD",1731243428006,0.98235,3191.6,3191.1,0.3131]
["bitfinex","ETHUSD",1731243428491,0.555,3191.6,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243429396,0.555,3191.6,3191.3,0.39240976]
["bitfinex","ETHUSD",1731243429597,0.555,3191.6,3191.2,0.70124095]
["bitfinex","ETHUSD",1731243429801,0.555,3191.6,3191.1,0.3131]
["bitfinex","ETHUSD",1731243430096,1.554,3191.6,3191.1,0.3131]
["bitfinex","ETHUSD",1731243430858,1.564,3191.6,3191.0,0.391326]
["bitfinex","ETHUSD",1731243431865,0.01,3191.2,3191.0,0.391326]
["bitfinex","ETHUSD",1731243432072,0.01,3191.2,3190.1,0.3126]
["bitfinex","ETHUSD",1731243432474,0.01,3191.2,3190.1,1.95682076]
["bitfinex","ETHUSD",1731243432789,0.01,3191.2,3190.1,1.564411]
["bitfinex","ETHUSD",1731243433155,0.01,3191.2,3190.2,0.04066618]
["bitfinex","ETHUSD",1731243433362,0.01,3191.2,3190.2,0.09825832]
["bitfinex","ETHUSD",1731243433555,0.01,3191.2,3190.2,0.39240976]
["bitfinex","ETHUSD",1731243433796,0.01,3191.2,3190.3,0.39240976]
["bitfinex","ETHUSD",1731243434296,0.565,3191.2,3190.3,0.39240976]
["bitfinex","ETHUSD",1731243435068,0.565,3191.2,3190.3,0.78055071]
["bitfinex","ETHUSD",1731243435685,0.565,3191.2,3190.1,4.564411]
["bitfinex","ETHUSD",1731243436020,0.565,3191.2,3190.2,0.12132687]
["bitfinex","ETHUSD",1731243436174,0.01,3191.0,3190.2,0.12132306]
["bitfinex","ETHUSD",1731243436529,1.11,3191.2,3190.1,1.564411]
["bitfinex","ETHUSD",1731243436530,0.01,3190.8,3190.1,1.251811]
["bitfinex","ETHUSD",1731243438408,0.565,3190.8,3190.2,0.08633877]
["bitfinex","ETHUSD",1731243438616,0.565,3190.8,3190.1,1.251811]
["bitfinex","ETHUSD",1731243439928,0.555,3190.8,3190.2,0.78055071]
["bitfinex","ETHUSD",1731243440109,0.555,3190.8,3190.2,0.38814095]
["bitfinex","ETHUSD",1731243440421,0.555,3190.8,3190.4,0.01]
["bitfinex","ETHUSD",1731243440587,1.11,3190.8,3190.5,0.78055071]
["bitfinex","ETHUSD",1731243440800,1.11,3190.8,3190.7,1.0959]
["bitfinex","ETHUSD",1731243440980,1.11,3190.8,3190.7,2.22290428]
["bitfinex","ETHUSD",1731243441812,1.11,3190.8,3190.7,1.83049452]
["bitfinex","ETHUSD",1731243442181,1.11,3190.8,3190.7,1.48404095]
["bitfinex","ETHUSD",1731243442700,1.665,3190.8,3190.7,1.48404095]
["bitfinex","ETHUSD",1731243442901,1.665,3190.8,3190.7,1.43574095]
["bitfinex","ETHUSD",1731243443940,1.665,3190.8,3190.7,0.70074095]
["bitfinex","ETHUSD",1731243444823,2.22,3190.8,3190.7,0.70074095]
["bitfinex","ETHUSD",1731243445381,2.4903,3190.8,3190.7,0.38814095]
["bitfinex","ETHUSD",1731243445591,2.4903,3190.8,3190.1,1.251811]
["bitfinex","ETHUSD",1731243445782,0.24903,3190.7,3190.2,0.12132687]
["bitfinex","ETHUSD",1731243446024,0.25903,3190.7,3190.1,1.251811]
["bitfinex","ETHUSD",1731243446752,0.24903,3190.7,3190.1,1.251811]
["bitfinex","ETHUSD",1731243446895,0.81403,3190.7,3190.1,1.251811]
["bitfinex","ETHUSD",1731243447095,0.308233,3190.6,3190.2,0.12132687]
["bitfinex","ETHUSD",1731243447302,0.0483,3190.5,3190.2,0.12132306]
["bitfinex","ETHUSD",1731243448020,0.0483,3190.3,3190.2,0.12132306]
["bitfinex","ETHUSD",1731243448231,0.0483,3190.3,3190.1,1.251811]
["bitfinex","ETHUSD",1731243449084,0.555,3190.3,3190.2,0.78055071]
["bitfinex","ETHUSD",1731243449285,0.01,3190.1,3190.0,0.61600209]
["bitfinex","ETHUSD",1731243449590,0.0583,3190.1,3190.0,0.61600209]
["bitfinex","ETHUSD",1731243451286,0.0483,3189.3,3188.5,0.32672108]
["bitfinex","ETHUSD",1731243451502,0.0483,3189.3,3188.4,0.8034]
["bitfinex","ETHUSD",1731243452088,0.0483,3189.3,3189.0,0.555]
["bitfinex","ETHUSD",1731243452641,0.01,3189.1,3189.0,0.555]
["bitfinex","ETHUSD",1731243452815,0.0583,3189.3,3189.0,0.555]
["bitfinex","ETHUSD",1731243453129,0.0583,3189.3,3188.1,0.01]
["bitfinex","ETHUSD",1731243453333,0.01,3189.1,3188.1,0.565]
["bitfinex","ETHUSD",1731243453537,0.6133,3189.3,3188.1,0.73451542]
["bitfinex","ETHUSD",1731243454301,0.01,3189.2,3188.1,0.72451542]
["bitfinex","ETHUSD",1731243454502,0.01,3189.2,3188.1,0.555]
["bitfinex","ETHUSD",1731243454714,0.01,3188.9,3188.1,0.555]
["bitfinex","ETHUSD",1731243455040,0.6033,3189.3,3188.1,0.555]
["bitfinex","ETHUSD",1731243455041,0.01,3189.2,3188.1,0.555]
["bitfinex","ETHUSD",1731243455241,0.01,3189.2,3188.1,0.72451542]
["bitfinex","ETHUSD",1731243455525,0.01,3188.9,3188.1,0.72451542]
["bitfinex","ETHUSD",1731243455825,0.565,3189.2,3188.1,0.555]
["bitfinex","ETHUSD",1731243456940,0.01,3188.9,3188.1,0.555]
["bitfinex","ETHUSD",1731243457229,0.0483,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243458029,0.6033,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243458611,0.555,3188.8,3188.1,1.3584]
["bitfinex","ETHUSD",1731243458792,0.555,3188.8,3188.2,0.32323324]
["bitfinex","ETHUSD",1731243459091,0.555,3188.8,3188.1,1.3584]
["bitfinex","ETHUSD",1731243460236,1.11,3188.8,3188.1,1.3584]
["bitfinex","ETHUSD",1731243461747,1.11,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243462411,1.11,3188.8,3188.2,0.09878146]
["bitfinex","ETHUSD",1731243462727,1.11,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243462728,1.665,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243462937,1.665,3188.8,3188.2,0.12140298]
["bitfinex","ETHUSD",1731243463135,1.83733,3188.8,3188.1,0.555]
["bitfinex","ETHUSD",1731243463337,1.83733,3188.8,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243463633,1.83733,3188.8,3188.2,0.3126]
["bitfinex","ETHUSD",1731243463839,0.184733,3188.7,3188.2,0.3126]
["bitfinex","ETHUSD",1731243464549,1.665,3188.8,3188.3,0.7532]
["bitfinex","ETHUSD",1731243464698,0.555,3188.7,3188.3,0.7532]
["bitfinex","ETHUSD",1731243465645,0.555,3188.7,3188.5,0.01]
["bitfinex","ETHUSD",1731243465933,0.555,3188.7,3188.3,0.7532]
["bitfinex","ETHUSD",1731243466456,0.555,3188.7,3188.2,0.3226]
["bitfinex","ETHUSD",1731243466457,0.555,3188.7,3188.2,0.3126]
["bitfinex","ETHUSD",1731243466753,0.777,3188.7,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243466942,1.332,3188.7,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243467117,1.332,3188.7,3188.4,0.11978458]
["bitfinex","ETHUSD",1731243467317,1.11,3188.7,3188.2,0.3126]
["bitfinex","ETHUSD",1731243469019,1.665,3188.7,3188.2,0.3126]
["bitfinex","ETHUSD",1731243469234,1.665,3188.7,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243469434,1.665,3188.7,3188.2,0.3126]
["bitfinex","ETHUSD",1731243469653,0.27590333,3188.6,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243469965,0.27590333,3188.6,3188.2,0.3126]
["bitfinex","ETHUSD",1731243470137,0.27590333,3188.6,3188.3,0.12139917]
["bitfinex","ETHUSD",1731243470329,0.27590333,3188.6,3188.3,0.12139536]
["bitfinex","ETHUSD",1731243470530,0.27590333,3188.6,3188.4,0.09734613]
["bitfinex","ETHUSD",1731243470838,0.27590333,3188.6,3188.2,0.3126]
["bitfinex","ETHUSD",1731243471064,0.555,3188.6,3188.2,0.3126]
["bitfinex","ETHUSD",1731243473225,1.11,3188.6,3188.2,0.3126]
["bitfinex","ETHUSD",1731243473431,1.11,3188.6,3188.3,0.11698425]
["bitfinex","ETHUSD",1731243473661,1.11,3188.6,3188.2,0.12139536]
["bitfinex","ETHUSD",1731243473928,1.11,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243475270,1.665,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243475560,1.665,3188.6,3188.2,0.07799859]
["bitfinex","ETHUSD",1731243475769,1.665,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243475961,1.665,3188.6,3188.3,0.11698179]
["bitfinex","ETHUSD",1731243476159,1.665,3188.6,3188.2,0.11774445]
["bitfinex","ETHUSD",1731243476468,1.665,3188.6,3188.3,0.11774055]
["bitfinex","ETHUSD",1731243476635,1.665,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243477039,1.665,3188.6,3188.2,0.11974962]
["bitfinex","ETHUSD",1731243477362,1.665,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243477536,2.22,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243478766,2.22,3188.6,3188.2,0.02669524]
["bitfinex","ETHUSD",1731243478966,2.22,3188.6,3188.3,0.02669435]
["bitfinex","ETHUSD",1731243479140,2.22,3188.6,3188.2,0.07903914]
["bitfinex","ETHUSD",1731243479461,2.22,3188.6,3188.2,0.07095436]
["bitfinex","ETHUSD",1731243479660,2.775,3188.6,3188.3,0.06164618]
["bitfinex","ETHUSD",1731243479875,2.775,3188.6,3188.2,0.12140421]
["bitfinex","ETHUSD",1731243480160,2.775,3188.6,3188.1,0.555]
["bitfinex","ETHUSD",1731243480377,2.775,3188.6,3188.2,0.02685639]
["bitfinex","ETHUSD",1731243480675,2.775,3188.6,3188.4,0.7532]
["bitfinex","ETHUSD",1731243480841,2.775,3188.6,3188.5,0.11792161]
["bitfinex","ETHUSD",1731243481176,2.775,3188.6,3188.3,0.01]
["bitfinex","ETHUSD",1731243481540,2.775,3188.6,3188.5,1.0758]
["bitfinex","ETHUSD",1731243481882,3.33,3188.6,3188.5,1.56329615]
["bitfinex","ETHUSD",1731243482402,1.665,3188.7,3188.5,1.17197946]
["bitfinex","ETHUSD",1731243482536,0.555,3189.2,3189.1,1.0758]
["bitfinex","ETHUSD",1731243483176,0.555,3189.2,3189.1,1.74107224]
["bitfinex","ETHUSD",1731243483383,0.555,3189.2,3189.1,1.25169615]
["bitfinex","ETHUSD",1731243483693,0.555,3189.2,3189.1,0.93830722]
["bitfinex","ETHUSD",1731243483841,1.11,3189.2,3189.1,0.93830722]
["bitfinex","ETHUSD",1731243484278,1.11,3189.2,3189.1,1.28530164]
["bitfinex","ETHUSD",1731243484438,1.11,3189.2,3189.1,1.29530164]
["bitfinex","ETHUSD",1731243484648,1.11,3189.2,3189.1,1.28530164]
["bitfinex","ETHUSD",1731243486074,1.665,3189.2,3189.1,1.28530164]
["bitfinex","ETHUSD",1731243488286,2.22,3189.2,3189.1,1.28530164]
["bitfinex","ETHUSD",1731243490373,2.22,3189.2,3189.1,1.59790164]
["bitfinex","ETHUSD",1731243490579,2.775,3189.2,3189.1,1.25090722]
["bitfinex","ETHUSD",1731243490762,2.775,3189.2,3189.1,1.24090722]
["bitfinex","ETHUSD",1731243490966,2.775,3189.2,3189.1,1.25090722]
["bitfinex","ETHUSD",1731243491385,2.775,3189.2,3189.1,0.93830722]
["bitfinex","ETHUSD",1731243492248,2.775,3189.2,3189.0,0.3126]
["bitfinex","ETHUSD",1731243492536,2.775,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731243492757,3.33,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731243493670,3.33,3189.2,3188.9,0.3126]
["bitfinex","ETHUSD",1731243493671,3.3783,3189.2,3188.9,0.3126]
["bitfinex","ETHUSD",1731243493993,3.7668,3189.2,3188.9,0.3226]
["bitfinex","ETHUSD",1731243494372,3.33,3189.2,3188.9,0.01]
["bitfinex","ETHUSD",1731243494703,3.33,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731243494900,3.9333,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731243495079,3.885,3189.2,3189.1,0.01]
["bitfinex","ETHUSD",1731243495789,3.885,3189.2,3188.8,0.3226]
["bitfinex","ETHUSD",1731243496001,3.885,3189.2,3188.8,0.3126]
["bitfinex","ETHUSD",1731243496788,3.885,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731243497105,0.0483,3189.1,3188.5,0.3126]
["bitfinex","ETHUSD",1731243497906,0.0483,3189.1,3188.3,0.3226]
["bitfinex","ETHUSD",1731243498273,0.0483,3189.1,3188.5,0.3126]
["bitfinex","ETHUSD",1731243498475,0.0483,3188.9,3188.2,0.32662943]
["bitfinex","ETHUSD",1731243498688,0.0483,3188.9,3188.1,0.565]
["bitfinex","ETHUSD",1731243499101,0.0483,3188.8,3188.1,0.565]
["bitfinex","ETHUSD",1731243500215,0.04446391,3188.8,3188.1,0.565]
["bitfinex","ETHUSD",1731243501016,0.04446391,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731243501175,0.59946391,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731243501372,0.555,3188.8,3188.7,0.01]
["bitfinex","ETHUSD",1731243503215,0.555,3188.8,3188.6,0.01]
["bitfinex","ETHUSD",1731243503410,1.11,3188.8,3188.6,0.01]
["bitfinex","ETHUSD",1731243504112,1.11,3188.8,3188.6,0.35699442]
["bitfinex","ETHUSD",1731243504316,1.11,3188.8,3188.6,0.01]
["bitfinex","ETHUSD",1731243505475,1.665,3188.8,3188.6,0.01]
["bitfinex","ETHUSD",1731243506474,0.0445,3188.7,3188.4,0.01]
["bitfinex","ETHUSD",1731243506875,1.887,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731243507070,1.665,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731243507686,0.0445,3188.7,3188.1,0.565]
["bitfinex","ETHUSD",1731243507917,0.0445,3188.7,3188.1,0.555]
["bitfinex","ETHUSD",1731243508809,0.0445,3188.5,3188.1,0.555]
["bitfinex","ETHUSD",1731243509927,0.0445,3188.4,3188.1,0.555]
["bitfinex","ETHUSD",1731243511976,0.5995,3188.4,3188.1,0.555]
["bitfinex","ETHUSD",1731243513508,0.5995,3188.4,3187.5,0.35699442]
["bitfinex","ETHUSD",1731243513815,0.5995,3188.4,3187.6,0.38237167]
["bitfinex","ETHUSD",1731243514022,0.5995,3188.4,3187.6,0.93737167]
["bitfinex","ETHUSD",1731243514311,1.1545,3188.4,3187.6,0.93737167]
["bitfinex","ETHUSD",1731243514543,0.17095,3188.3,3187.6,0.93737167]
["bitfinex","ETHUSD",1731243515043,0.0445,3188.2,3187.4,0.01]
["bitfinex","ETHUSD",1731243515384,0.0445,3188.2,3187.4,0.39237167]
["bitfinex","ETHUSD",1731243516215,0.0445,3188.2,3187.4,0.38237167]
["bitfinex","ETHUSD",1731243516423,0.0445,3188.1,3187.1,0.32683986]
["bitfinex","ETHUSD",1731243516724,0.0445,3188.1,3187.0,0.986434]
["bitfinex","ETHUSD",1731243517214,0.0545,3188.1,3186.7,0.3226]
["bitfinex","ETHUSD",1731243517426,0.0545,3188.1,3186.9,0.565]
["bitfinex","ETHUSD",1731243517798,0.0545,3188.1,3187.0,0.38237167]
["bitfinex","ETHUSD",1731243517982,0.0445,3187.9,3187.0,0.72936609]
["bitfinex","ETHUSD",1731243518179,0.0445,3187.9,3187.0,0.38237167]
["bitfinex","ETHUSD",1731243518637,0.0445,3187.8,3187.0,0.38237167]
["bitfinex","ETHUSD",1731243519792,0.0445,3187.8,3187.2,0.01]
["bitfinex","ETHUSD",1731243520131,0.0445,3187.8,3187.4,0.01]
["bitfinex","ETHUSD",1731243520651,0.5995,3187.8,3187.4,0.01]
["bitfinex","ETHUSD",1731243521424,0.555,3187.8,3187.6,0.01]
["bitfinex","ETHUSD",1731243522415,0.555,3187.8,3187.7,0.72936609]
["bitfinex","ETHUSD",1731243522616,0.555,3187.8,3187.7,1.51696609]
["bitfinex","ETHUSD",1731243522797,1.11,3187.8,3187.7,1.51696609]
["bitfinex","ETHUSD",1731243522991,1.11,3187.8,3187.7,1.82956609]
["bitfinex","ETHUSD",1731243523194,1.11,3187.8,3187.7,2.0145227]
["bitfinex","ETHUSD",1731243524619,1.11,3187.8,3187.7,2.0213227]
["bitfinex","ETHUSD",1731243525134,1.665,3187.8,3187.7,2.0213227]
["bitfinex","ETHUSD",1731243525513,1.665,3187.8,3187.7,6.59484218]
["bitfinex","ETHUSD",1731243525697,0.8317,3187.8,3187.7,6.79564512]
["bitfinex","ETHUSD",1731243526202,0.8317,3187.8,3187.7,5.29485738]
["bitfinex","ETHUSD",1731243526497,0.8317,3187.8,3187.7,6.79564512]
["bitfinex","ETHUSD",1731243526721,0.8317,3187.8,3187.7,6.78564512]
["bitfinex","ETHUSD",1731243527031,0.8317,3187.8,3187.7,5.0313227]
["bitfinex","ETHUSD",1731243527199,1.3867,3187.8,3187.7,2.0313227]
["bitfinex","ETHUSD",1731243527637,1.3867,3187.8,3187.7,6.53211044]
["bitfinex","ETHUSD",1731243527996,1.3867,3187.8,3187.7,1.64895103]
["bitfinex","ETHUSD",1731243528197,1.3867,3187.8,3187.7,1.29195661]
["bitfinex","ETHUSD",1731243528429,1.3867,3187.8,3187.7,1.117]
["bitfinex","ETHUSD",1731243528735,1.3867,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731243529432,1.9417,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731243529732,1.9417,3187.8,3187.7,1.117]
["bitfinex","ETHUSD",1731243529950,1.9417,3187.8,3187.7,1.46609568]
["bitfinex","ETHUSD",1731243530150,1.9417,3187.8,3187.7,1.65721621]
["bitfinex","ETHUSD",1731243530502,1.9417,3187.8,3187.7,1.30812053]
["bitfinex","ETHUSD",1731243531440,2.4967,3187.8,3187.7,1.30812053]
["bitfinex","ETHUSD",1731243533399,3.0517,3187.8,3187.7,1.30812053]
["bitfinex","ETHUSD",1731243534210,3.0517,3187.8,3187.7,1.117]
["bitfinex","ETHUSD",1731243535026,3.0517,3187.8,3187.7,1.84846735]
["bitfinex","ETHUSD",1731243535410,3.0517,3187.8,3187.7,1.46609568]
["bitfinex","ETHUSD",1731243535721,3.6067,3187.8,3187.7,1.46609568]
["bitfinex","ETHUSD",1731243537629,4.10722458,3187.8,3187.7,3.35925509]
["bitfinex","ETHUSD",1731243537836,0.11617225,3187.8,3187.7,6.35925509]
["bitfinex","ETHUSD",1731243538000,0.555,3187.9,3187.8,4.91984366]
["bitfinex","ETHUSD",1731243538204,0.555,3188.2,3187.8,4.91984366]
["bitfinex","ETHUSD",1731243538205,0.555,3188.2,3188.1,2.71522772]
["bitfinex","ETHUSD",1731243538421,0.555,3188.2,3188.1,6.44669507]
["bitfinex","ETHUSD",1731243538926,1.11,3188.4,3188.3,1.137]
["bitfinex","ETHUSD",1731243539135,1.11,3188.4,3188.3,1.48609568]
["bitfinex","ETHUSD",1731243539849,1.665,3188.4,3188.3,1.48609568]
["bitfinex","ETHUSD",1731243541850,1.39140122,3188.4,3188.3,6.37973925]
["bitfinex","ETHUSD",1731243542143,0.555,3189.3,3188.7,2.68757833]
["bitfinex","ETHUSD",1731243542347,1.31420023,3188.8,3188.7,6.03667401]
["bitfinex","ETHUSD",1731243542850,0.555,3189.3,3189.1,0.03]
["bitfinex","ETHUSD",1731243543005,0.555,3189.3,3189.1,5.67081929]
["bitfinex","ETHUSD",1731243543342,0.555,3189.3,3189.1,4.137]
["bitfinex","ETHUSD",1731243543499,0.555,3189.3,3189.1,5.67081929]
["bitfinex","ETHUSD",1731243543904,4.995,3189.2,3189.1,5.67081929]
["bitfinex","ETHUSD",1731243544115,4.995,3189.2,3189.1,6.01991497]
["bitfinex","ETHUSD",1731243544330,0.555,3189.3,3189.1,6.01991497]
["bitfinex","ETHUSD",1731243544331,0.555,3189.3,3189.1,5.60788664]
["bitfinex","ETHUSD",1731243544541,0.555,3190.7,3190.6,0.8044]
["bitfinex","ETHUSD",1731243544720,0.555,3190.7,3190.6,1.47609568]
["bitfinex","ETHUSD",1731243545070,0.555,3190.7,3190.6,1.75673694]
["bitfinex","ETHUSD",1731243545243,0.555,3190.7,3190.6,1.44413694]
["bitfinex","ETHUSD",1731243545606,0.555,3190.7,3190.6,0.8044]
["bitfinex","ETHUSD",1731243546045,1.11,3190.7,3190.6,0.8044]
["bitfinex","ETHUSD",1731243546416,1.11,3190.7,3190.6,1.1868884]
["bitfinex","ETHUSD",1731243546943,1.11,3190.7,3190.6,1.5094884]
["bitfinex","ETHUSD",1731243548015,1.665,3190.7,3190.6,1.5094884]
["bitfinex","ETHUSD",1731243548347,1.665,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243549857,1.665,3190.7,3190.6,1.60970992]
["bitfinex","ETHUSD",1731243550036,1.665,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243550271,2.22,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243552127,2.22,3190.7,3190.6,1.60970992]
["bitfinex","ETHUSD",1731243552330,2.775,3190.7,3190.6,1.60970992]
["bitfinex","ETHUSD",1731243553041,2.775,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243553692,2.7478,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243554867,3.3028,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243555532,3.3028,3190.7,3190.6,1.60970992]
["bitfinex","ETHUSD",1731243556777,3.3028,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243556951,3.8578,3190.7,3190.6,1.1968884]
["bitfinex","ETHUSD",1731243558577,3.5452,3190.7,3190.6,1.5094884]
["bitfinex","ETHUSD",1731243559379,4.1002,3190.7,3190.6,1.5094884]
["bitfinex","ETHUSD",1731243559537,4.1002,3190.7,3190.6,1.127]
["bitfinex","ETHUSD",1731243560062,4.1002,3190.7,3190.6,0.01]
["bitfinex","ETHUSD",1731243560871,4.81461,3190.7,3190.6,0.01]
["bitfinex","ETHUSD",1731243561182,4.81461,3190.7,3190.4,0.01]
["bitfinex","ETHUSD",1731243561381,0.8239,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731243561679,1.665251,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731243562055,0.8239,3190.5,3190.3,0.01]
["bitfinex","ETHUSD",1731243563144,0.8239,3190.5,3190.1,0.01]
["bitfinex","ETHUSD",1731243563344,1.4559451,3190.5,3190.3,0.01]
["bitfinex","ETHUSD",1731243563574,2.0109451,3190.5,3190.1,0.01]
["bitfinex","ETHUSD",1731243563990,0.8239,3190.4,3190.1,0.01]
["bitfinex","ETHUSD",1731243564280,0.8239,3190.4,3189.9,0.3126]
["bitfinex","ETHUSD",1731243564443,0.8239,3190.4,3189.8,0.78046875]
["bitfinex","ETHUSD",1731243564647,0.765,3190.2,3189.8,0.78046875]
["bitfinex","ETHUSD",1731243565568,1.32,3190.2,3189.9,0.01]
["bitfinex","ETHUSD",1731243565744,1.32,3190.2,3190.1,0.01]
["bitfinex","ETHUSD",1731243567748,1.875,3190.2,3190.1,0.01]
["bitfinex","ETHUSD",1731243568282,1.875,3190.2,3190.1,1.11790992]
["bitfinex","ETHUSD",1731243568283,1.11,3190.2,3190.1,1.11790992]
["bitfinex","ETHUSD",1731243569883,1.665,3190.2,3190.1,1.49563825]
["bitfinex","ETHUSD",1731243570892,1.665,3190.2,3190.1,2.30163825]
["bitfinex","ETHUSD",1731243571852,2.22,3190.2,3190.1,2.30163825]
["bitfinex","ETHUSD",1731243572195,2.22,3190.2,3190.1,3.88162547]
["bitfinex","ETHUSD",1731243572349,0.555,3190.5,3190.4,5.66082824]
["bitfinex","ETHUSD",1731243572549,0.555,3190.5,3190.4,6.83386649]
["bitfinex","ETHUSD",1731243572749,0.555,3190.5,3190.4,3.83386649]
["bitfinex","ETHUSD",1731243573180,0.555,3190.5,3190.4,6.83386649]
["bitfinex","ETHUSD",1731243574373,1.11,3190.5,3190.4,6.83386649]
["bitfinex","ETHUSD",1731243575702,1.11,3190.5,3190.4,2.31163825]
["bitfinex","ETHUSD",1731243576052,4.50972501,3190.7,3190.6,0.03]
["bitfinex","ETHUSD",1731243576290,4.50972501,3190.7,3190.6,0.4124884]
["bitfinex","ETHUSD",1731243576495,5.06472501,3190.7,3190.6,0.4124884]
["bitfinex","ETHUSD",1731243578086,5.06472501,3190.7,3190.6,2.00499258]
["bitfinex","ETHUSD",1731243578403,5.06472501,3190.7,3190.6,0.4124884]
["bitfinex","ETHUSD",1731243578598,5.61972501,3190.7,3190.6,0.4124884]
["bitfinex","ETHUSD",1731243579111,5.61972501,3190.7,3190.6,5.00499258]
["bitfinex","ETHUSD",1731243579462,5.61972501,3190.7,3190.6,2.00499258]
["bitfinex","ETHUSD",1731243579660,5.61972501,3190.7,3190.6,3.11359258]
["bitfinex","ETHUSD",1731243580182,5.61972501,3190.7,3190.6,6.11359258]
["bitfinex","ETHUSD",1731243580782,6.17472501,3190.7,3190.6,4.5210884]
["bitfinex","ETHUSD",1731243580992,6.17472501,3190.7,3190.6,6.11359258]
["bitfinex","ETHUSD",1731243582377,6.17472501,3190.7,3190.6,0.3924884]
["bitfinex","ETHUSD",1731243582706,6.17472501,3190.7,3190.6,0.01]
["bitfinex","ETHUSD",1731243582910,6.72972501,3190.7,3190.6,0.01]
["bitfinex","ETHUSD",1731243583199,6.72972501,3190.7,3190.6,0.3924884]
["bitfinex","ETHUSD",1731243583595,6.41712501,3190.7,3190.6,0.7050884]
["bitfinex","ETHUSD",1731243584576,6.41712501,3190.7,3190.6,0.7150884]
["bitfinex","ETHUSD",1731243584885,6.41712501,3190.7,3190.6,0.7250884]
["bitfinex","ETHUSD",1731243585172,6.97212501,3190.7,3190.6,0.7250884]
["bitfinex","ETHUSD",1731243587097,7.52712501,3190.7,3190.6,0.7250884]
["bitfinex","ETHUSD",1731243588340,7.52712501,3190.7,3190.6,2.31759258]
["bitfinex","ETHUSD",1731243588499,7.52712501,3190.7,3190.6,6.12049258]
["bitfinex","ETHUSD",1731243588843,7.52712501,3190.7,3190.6,6.5333141]
["bitfinex","ETHUSD",1731243589131,7.52712501,3190.7,3190.6,6.91104243]
["bitfinex","ETHUSD",1731243589340,8.08212501,3190.7,3190.6,6.91104243]
["bitfinex","ETHUSD",1731243589536,1.76771471,3190.8,3190.7,5.65353689]
["bitfinex","ETHUSD",1731243589831,1.11,3191.2,3191.1,0.01]
["bitfinex","ETHUSD",1731243591402,1.665,3191.2,3191.1,0.01]
["bitfinex","ETHUSD",1731243593534,2.22,3191.2,3191.1,0.7050884]
["bitfinex","ETHUSD",1731243595426,2.775,3191.2,3191.1,0.3922884]
["bitfinex","ETHUSD",1731243595608,2.775,3191.2,3191.1,0.3126]
["bitfinex","ETHUSD",1731243595813,2.775,3191.2,3191.0,0.02]
["bitfinex","ETHUSD",1731243596212,2.775,3191.2,3191.0,0.01]
["bitfinex","ETHUSD",1731243597634,2.775,3191.2,3190.8,0.3326]
["bitfinex","ETHUSD",1731243597952,3.33,3191.2,3191.0,0.3226]
["bitfinex","ETHUSD",1731243598451,3.33,3191.2,3191.0,0.3326]
["bitfinex","ETHUSD",1731243598953,3.33,3191.2,3191.0,0.39526439]
["bitfinex","ETHUSD",1731243599117,3.33,3191.2,3191.0,0.80808591]
["bitfinex","ETHUSD",1731243599324,3.33,3191.2,3191.1,0.66985506]
["bitfinex","ETHUSD",1731243600040,3.885,3191.2,3191.1,0.66985506]
["bitfinex","ETHUSD",1731243600724,3.885,3191.2,3191.0,0.02]
["bitfinex","ETHUSD",1731243600904,3.885,3191.2,3191.0,0.01]
["bitfinex","ETHUSD",1731243601605,3.885,3191.2,3190.9,0.3126]
["bitfinex","ETHUSD",1731243602031,3.885,3191.2,3190.8,3.3226]
["bitfinex","ETHUSD",1731243602231,4.44,3191.2,3191.0,0.3226]
["bitfinex","ETHUSD",1731243602460,4.44,3191.2,3191.0,0.73542152]
["bitfinex","ETHUSD",1731243602679,4.44,3191.2,3191.1,1.08267658]
["bitfinex","ETHUSD",1731243602949,3.65659573,3191.2,3191.1,1.08267658]
["bitfinex","ETHUSD",1731243603112,3.65659573,3191.2,3191.1,5.65955939]
["bitfinex","ETHUSD",1731243603315,3.65659573,3191.2,3191.1,1.08267658]
["bitfinex","ETHUSD",1731243603638,3.34399573,3191.2,3191.1,1.08267658]
["bitfinex","ETHUSD",1731243604028,3.34399573,3191.2,3191.1,6.47245939]
["bitfinex","ETHUSD",1731243604221,1.665,3191.7,3191.5,0.7833]
["bitfinex","ETHUSD",1731243604405,1.6599,3192.0,3191.6,0.79217837]
["bitfinex","ETHUSD",1731243604612,3.0216,3191.8,3191.6,0.79217837]
["bitfinex","ETHUSD",1731243605266,3.48975,3191.8,3191.6,0.3126]
["bitfinex","ETHUSD",1731243605463,3.0216,3191.8,3191.6,0.82490866]
["bitfinex","ETHUSD",1731243605664,3.0216,3191.8,3191.7,0.82490866]
["bitfinex","ETHUSD",1731243606477,2.22,3191.8,3191.7,0.82490866]
["bitfinex","ETHUSD",1731243606678,0.8016,3192.5,3192.1,0.556]
["bitfinex","ETHUSD",1731243606985,0.8016,3192.5,3192.1,1.06830866]
["bitfinex","ETHUSD",1731243607581,0.555,3192.7,3192.1,1.06830866]
["bitfinex","ETHUSD",1731243607794,5.7966,3192.2,3192.1,0.556]
["bitfinex","ETHUSD",1731243607979,6.5181,3192.2,3192.1,0.556]
["bitfinex","ETHUSD",1731243608850,7.0731,3192.2,3192.1,0.556]
["bitfinex","ETHUSD",1731243609584,0.8016,3192.0,3191.7,0.2432]
["bitfinex","ETHUSD",1731243609744,0.01,3191.7,3190.9,0.51230866]
["bitfinex","ETHUSD",1731243609948,0.8016,3191.6,3190.9,0.51230866]
["bitfinex","ETHUSD",1731243610368,0.8016,3191.6,3191.0,0.43432402]
["bitfinex","ETHUSD",1731243610544,0.8016,3191.6,3191.1,0.51230866]
["bitfinex","ETHUSD",1731243611067,0.8016,3191.6,3191.2,0.3126]
["bitfinex","ETHUSD",1731243611068,0.8016,3191.5,3191.2,0.3126]
["bitfinex","ETHUSD",1731243611684,0.8016,3191.5,3190.8,0.3126]
["bitfinex","ETHUSD",1731243611847,0.8016,3191.5,3191.3,0.51230866]
["bitfinex","ETHUSD",1731243612184,0.8016,3191.5,3191.3,0.19920866]
["bitfinex","ETHUSD",1731243612499,0.8016,3191.5,3191.3,0.48621699]
["bitfinex","ETHUSD",1731243612663,0.8016,3191.5,3191.4,0.3126]
["bitfinex","ETHUSD",1731243613103,0.8016,3191.4,3190.9,0.3126]
["bitfinex","ETHUSD",1731243613495,0.8016,3191.4,3190.8,0.48621699]
["bitfinex","ETHUSD",1731243614388,0.8016,3191.4,3190.9,0.43432402]
["bitfinex","ETHUSD",1731243614595,0.8116,3191.4,3191.0,0.48621699]
["bitfinex","ETHUSD",1731243615286,0.565,3191.4,3191.0,0.48621699]
["bitfinex","ETHUSD",1731243615609,0.8016,3191.3,3190.5,0.32647649]
["bitfinex","ETHUSD",1731243616221,0.8116,3191.0,3190.5,0.32647649]
["bitfinex","ETHUSD",1731243616414,0.8116,3191.0,3190.0,0.3266255]
["bitfinex","ETHUSD",1731243616719,0.8016,3190.7,3190.0,0.3266255]
["bitfinex","ETHUSD",1731243616931,0.8016,3190.5,3189.9,0.32655147]
["bitfinex","ETHUSD",1731243617282,0.8016,3190.5,3189.9,0.78193513]
["bitfinex","ETHUSD",1731243617486,0.8016,3190.4,3189.9,0.78193513]
["bitfinex","ETHUSD",1731243617920,0.8016,3190.4,3190.0,0.45538366]
["bitfinex","ETHUSD",1731243618501,0.8016,3190.4,3189.8,0.05442543]
["bitfinex","ETHUSD",1731243618690,0.8016,3190.4,3189.9,0.86220768]
["bitfinex","ETHUSD",1731243619121,0.8016,3190.4,3190.0,0.45538366]
["bitfinex","ETHUSD",1731243619530,0.8016,3190.3,3190.0,0.45538366]
["bitfinex","ETHUSD",1731243620030,0.76672497,3190.3,3190.0,0.45538366]
["bitfinex","ETHUSD",1731243620404,0.76672497,3190.3,3190.0,0.86220768]
["bitfinex","ETHUSD",1731243621323,0.76672497,3190.3,3190.1,0.40682402]
["bitfinex","ETHUSD",1731243621522,0.555,3190.4,3190.1,0.40682402]
["bitfinex","ETHUSD",1731243621523,0.555,3190.4,3190.2,0.45538366]
["bitfinex","ETHUSD",1731243621684,0.555,3190.3,3190.2,1.23662767]
["bitfinex","ETHUSD",1731243622414,0.555,3190.3,3190.2,0.82980365]
["bitfinex","ETHUSD",1731243623017,0.555,3190.3,3190.2,1.23662767]
["bitfinex","ETHUSD",1731243623833,1.11,3190.3,3190.2,1.23662767]
["bitfinex","ETHUSD",1731243624154,1.11,3190.3,3190.2,0.82980365]
["bitfinex","ETHUSD",1731243626104,1.665,3190.3,3190.2,0.82980365]
["bitfinex","ETHUSD",1731243626635,2.4182,3190.3,3190.2,0.45538366]
["bitfinex","ETHUSD",1731243626806,2.6957,3190.3,3190.0,0.32650185]
["bitfinex","ETHUSD",1731243627202,0.7532,3190.2,3190.0,0.32650185]
["bitfinex","ETHUSD",1731243627402,0.7532,3190.2,3189.9,0.05443253]
["bitfinex","ETHUSD",1731243627602,1.07827,3190.2,3189.9,0.05443253]
["bitfinex","ETHUSD",1731243628243,0.32507,3190.2,3189.9,0.05443253]
["bitfinex","ETHUSD",1731243628441,0.7532,3190.1,3189.9,0.50981619]
["bitfinex","ETHUSD",1731243628755,0.7532,3190.1,3189.9,0.05443253]
["bitfinex","ETHUSD",1731243629643,0.7532,3190.1,3189.6,0.3126]
["bitfinex","ETHUSD",1731243629806,0.7532,3190.1,3189.7,0.04516285]
["bitfinex","ETHUSD",1731243630011,0.7532,3190.1,3189.6,0.3126]
["bitfinex","ETHUSD",1731243630212,0.7632,3190.1,3189.6,0.3126]
["bitfinex","ETHUSD",1731243630424,0.7532,3189.8,3189.6,0.3126]
["bitfinex","ETHUSD",1731243630721,0.7532,3189.8,3189.5,0.05444415]
["bitfinex","ETHUSD",1731243631239,0.7532,3189.8,3189.6,0.45538366]
["bitfinex","ETHUSD",1731243631556,0.7532,3189.8,3189.7,0.3126]
["bitfinex","ETHUSD",1731243632247,0.7532,3189.8,3189.7,0.76798366]
["bitfinex","ETHUSD",1731243633066,0.555,3189.8,3189.7,0.76798366]
["bitfinex","ETHUSD",1731243633913,0.555,3189.8,3189.7,1.14240365]
["bitfinex","ETHUSD",1731243634114,0.555,3189.8,3189.7,1.54922767]
["bitfinex","ETHUSD",1731243634766,0.40585338,3190.1,3189.9,0.3126]
["bitfinex","ETHUSD",1731243635065,0.40585338,3190.1,3190.0,1.14240365]
["bitfinex","ETHUSD",1731243635381,0.40585338,3190.1,3190.0,1.95140365]
["bitfinex","ETHUSD",1731243635554,0.40585338,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243637061,0.96085338,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243637420,0.96085338,3190.1,3190.0,1.95140365]
["bitfinex","ETHUSD",1731243638046,0.96085338,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243639180,1.51585338,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243639381,1.30566671,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243639679,1.30566671,3190.1,3190.0,6.90829807]
["bitfinex","ETHUSD",1731243639972,1.30566671,3190.1,3190.0,2.36822767]
["bitfinex","ETHUSD",1731243640740,1.30566671,3190.1,3190.0,2.35822767]
["bitfinex","ETHUSD",1731243640944,1.30566671,3190.1,3190.0,2.36822767]
["bitfinex","ETHUSD",1731243641245,1.30566671,3190.1,3190.0,1.5345939]
["bitfinex","ETHUSD",1731243641445,1.86066671,3190.1,3190.0,1.5345939]
["bitfinex","ETHUSD",1731243641770,1.86066671,3190.1,3190.0,1.5245939]
["bitfinex","ETHUSD",1731243642382,1.86066671,3190.1,3190.0,1.1216]
["bitfinex","ETHUSD",1731243643135,1.86066671,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243643646,3.57693338,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243644272,3.16886671,3190.1,3189.5,0.3126]
["bitfinex","ETHUSD",1731243644941,3.16886671,3190.1,3189.7,0.3126]
["bitfinex","ETHUSD",1731243645183,3.16886671,3190.1,3189.3,0.38914932]
["bitfinex","ETHUSD",1731243645184,3.16886671,3190.1,3189.9,0.3126]
["bitfinex","ETHUSD",1731243645665,3.72386671,3190.1,3189.9,0.3126]
["bitfinex","ETHUSD",1731243646241,3.72386671,3190.1,3189.4,0.3126]
["bitfinex","ETHUSD",1731243646575,3.72386671,3190.1,3189.4,0.7155939]
["bitfinex","ETHUSD",1731243646959,2.97066671,3190.1,3189.6,0.3126]
["bitfinex","ETHUSD",1731243647798,3.52566671,3190.1,3189.8,0.3126]
["bitfinex","ETHUSD",1731243648892,3.52566671,3190.1,3189.7,0.3126]
["bitfinex","ETHUSD",1731243649988,4.08066671,3190.1,3189.4,0.3126]
["bitfinex","ETHUSD",1731243650420,4.08066671,3190.1,3189.4,0.7155939]
["bitfinex","ETHUSD",1731243650889,4.08066671,3190.1,3189.3,0.32644827]
["bitfinex","ETHUSD",1731243650890,4.08066671,3190.1,3189.6,0.3126]
["bitfinex","ETHUSD",1731243651458,4.08066671,3190.1,3189.8,0.3126]
["bitfinex","ETHUSD",1731243651760,4.08066671,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243652089,4.63566671,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243652465,4.63566671,3190.1,3190.0,1.12031863]
["bitfinex","ETHUSD",1731243652778,4.63566671,3190.1,3190.0,0.7155939]
["bitfinex","ETHUSD",1731243653362,4.63566671,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243654073,6.70333338,3190.1,3190.0,0.3126]
["bitfinex","ETHUSD",1731243654504,6.70333338,3190.1,3189.5,0.3126]
["bitfinex","ETHUSD",1731243654661,6.70333338,3190.1,3189.5,0.40950562]
["bitfinex","ETHUSD",1731243654862,6.70333338,3190.1,3189.5,0.3126]
["bitfinex","ETHUSD",1731243655468,6.70333338,3190.1,3189.5,0.7155939]
["bitfinex","ETHUSD",1731243655668,6.01776671,3190.1,3189.5,0.7155939]
["bitfinex","ETHUSD",1731243656268,6.57276671,3190.1,3189.5,0.3126]
["bitfinex","ETHUSD",1731243658326,7.12776671,3190.1,3189.5,0.3126]
["bitfinex","ETHUSD",1731243658616,7.12776671,3190.1,3189.5,0.7155939]
["bitfinex","ETHUSD",1731243658964,7.12776671,3190.1,3189.6,0.02661984]
["bitfinex","ETHUSD",1731243659368,7.12776671,3190.1,3189.5,0.7155939]
["bitfinex","ETHUSD",1731243660106,6.30066671,3190.1,3189.7,0.3126]
["bitfinex","ETHUSD",1731243660607,6.85566671,3190.1,3189.7,0.7155939]
["bitfinex","ETHUSD",1731243661023,0.8271,3190.0,3189.6,0.3126]
["bitfinex","ETHUSD",1731243661309,1.56816667,3190.0,3189.6,0.3126]
["bitfinex","ETHUSD",1731243661516,0.8271,3190.0,3189.8,0.3126]
["bitfinex","ETHUSD",1731243661737,0.8271,3190.0,3189.8,0.7155939]
["bitfinex","ETHUSD",1731243662110,0.8271,3190.0,3189.8,0.3126]
["bitfinex","ETHUSD",1731243662308,0.555,3190.2,3189.8,0.3126]
["bitfinex","ETHUSD",1731243662626,1.11,3190.2,3189.6,0.3126]
["bitfinex","ETHUSD",1731243663194,1.444,3190.2,3189.6,0.3126]
["bitfinex","ETHUSD",1731243663399,0.32400001,3190.3,3189.6,0.3126]
["bitfinex","ETHUSD",1731243663706,0.45039902,3190.4,3189.8,0.3126]
["bitfinex","ETHUSD",1731243663903,0.02,3190.7,3189.8,0.75344158]
["bitfinex","ETHUSD",1731243664599,1.11,3190.5,3189.8,0.75344158]
["bitfinex","ETHUSD",1731243664794,1.12,3190.5,3189.9,0.30855452]
["bitfinex","ETHUSD",1731243665244,0.10197672,3190.5,3190.1,0.30855452]
["bitfinex","ETHUSD",1731243665542,0.01,3190.3,3190.1,0.30855452]
["bitfinex","ETHUSD",1731243665708,0.5703,3190.2,3190.1,0.30855452]
["bitfinex","ETHUSD",1731243666115,0.02,3190.3,3189.5,0.88540835]
["bitfinex","ETHUSD",1731243666116,0.5703,3190.0,3189.7,0.3126]
["bitfinex","ETHUSD",1731243666318,0.01,3189.9,3189.7,0.3126]
["bitfinex","ETHUSD",1731243666503,0.5703,3189.8,3189.7,0.3126]
["bitfinex","ETHUSD",1731243667321,0.5703,3189.8,3189.6,0.3126]
["bitfinex","ETHUSD",1731243668530,0.5703,3189.8,3189.5,0.88540835]
["bitfinex","ETHUSD",1731243668743,1.1253,3189.8,3189.5,0.88540835]
["bitfinex","ETHUSD",1731243668952,1.1253,3189.8,3189.5,1.32827267]
["bitfinex","ETHUSD",1731243669312,1.1253,3189.8,3189.5,0.88540835]
["bitfinex","ETHUSD",1731243669645,0.01,3189.2,3188.7,0.63943957]
["bitfinex","ETHUSD",1731243669852,0.5703,3189.1,3188.7,0.63943957]
["bitfinex","ETHUSD",1731243670233,0.5703,3189.1,3188.8,0.44286432]
["bitfinex","ETHUSD",1731243670434,0.01,3189.2,3188.7,0.56831169]
["bitfinex","ETHUSD",1731243670615,0.565,3189.2,3188.8,0.44286432]
["bitfinex","ETHUSD",1731243670939,0.565,3189.2,3188.6,0.3126]
["bitfinex","ETHUSD",1731243671130,0.565,3189.2,3188.6,0.75693504]
["bitfinex","ETHUSD",1731243671328,0.01,3189.0,3188.6,0.75693504]
["bitfinex","ETHUSD",1731243671646,0.01,3189.4,3188.7,0.88719936]
["bitfinex","ETHUSD",1731243671939,0.10197672,3190.5,3188.9,0.01]
["bitfinex","ETHUSD",1731243672113,0.10197672,3190.5,3189.1,0.3126]
["bitfinex","ETHUSD",1731243672323,0.10197672,3190.5,3189.2,0.75546432]
["bitfinex","ETHUSD",1731243672521,0.10197672,3190.5,3190.4,3.0]
["bitfinex","ETHUSD",1731243672717,0.65697672,3190.5,3189.2,0.75546432]
["bitfinex","ETHUSD",1731243672920,0.65697672,3190.5,3189.4,0.3126]
["bitfinex","ETHUSD",1731243673328,0.65697672,3190.5,3189.5,0.3126]
["bitfinex","ETHUSD",1731243674950,1.21197672,3190.5,3189.5,0.3126]
["bitfinex","ETHUSD",1731243675444,1.21197672,3190.5,3190.4,2.6869]
["bitfinex","ETHUSD",1731243675630,1.21197672,3190.5,3188.9,0.3126]
["bitfinex","ETHUSD",1731243676536,1.21197672,3190.5,3189.0,1.17146603]
["bitfinex","ETHUSD",1731243677161,1.76697672,3190.5,3189.0,1.17146603]
["bitfinex","ETHUSD",1731243677367,0.17669767,3190.4,3189.0,1.17146603]
["bitfinex","ETHUSD",1731243677663,0.17669767,3190.4,3190.2,3.0]
["bitfinex","ETHUSD",1731243678021,0.17669767,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1731243678271,0.17669767,3190.4,3189.6,0.44286432]
["bitfinex","ETHUSD",1731243678272,1.76697672,3190.5,3189.6,0.44286432]
["bitfinex","ETHUSD",1731243678437,0.97177905,3190.5,3190.1,0.44286432]
["bitfinex","ETHUSD",1731243678628,5.55,3192.2,3190.1,0.44286432]
["bitfinex","ETHUSD",1731243679055,5.55,3192.2,3191.0,3.0]
["bitfinex","ETHUSD",1731243679388,1.11,3191.4,3190.6,0.44286432]
["bitfinex","ETHUSD",1731243680361,1.11,3191.4,3190.4,0.3126]
["bitfinex","ETHUSD",1731243680577,1.11,3191.4,3190.4,0.75546432]
["bitfinex","ETHUSD",1731243680860,1.11,3191.4,3190.4,0.3126]
["bitfinex","ETHUSD",1731243681063,1.11,3191.4,3190.5,0.44286432]
["bitfinex","ETHUSD",1731243681264,0.1665,3191.3,3190.5,0.44286432]
["bitfinex","ETHUSD",1731243681426,1.665,3191.4,3190.5,0.44286432]
["bitfinex","ETHUSD",1731243681625,1.665,3191.4,3190.6,0.01]
["bitfinex","ETHUSD",1731243681848,5.55,3192.2,3190.8,0.01]
["bitfinex","ETHUSD",1731243682162,5.55,3192.2,3191.0,0.01]
["bitfinex","ETHUSD",1731243682324,5.55,3192.2,3191.1,0.44286432]
["bitfinex","ETHUSD",1731243682520,0.7215,3192.1,3191.1,0.44286432]
["bitfinex","ETHUSD",1731243682947,0.7215,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1731243683442,0.7215,3192.1,3191.1,0.44286432]
["bitfinex","ETHUSD",1731243683757,1.2765,3192.1,3191.1,0.44286432]
["bitfinex","ETHUSD",1731243685345,0.31559472,3192.1,3191.2,0.01]
["bitfinex","ETHUSD",1731243685545,0.31559472,3192.1,3191.4,0.01]
["bitfinex","ETHUSD",1731243685888,0.87059472,3192.1,3191.4,0.44286432]
["bitfinex","ETHUSD",1731243686037,0.58655947,3192.0,3191.4,0.44286432]
["bitfinex","ETHUSD",1731243687398,0.58655947,3192.0,3191.1,0.57808881]
["bitfinex","ETHUSD",1731243687679,2.498,3191.9,3189.9,0.33966144]
["bitfinex","ETHUSD",1731243687845,2.498,3191.7,3189.8,0.7669]
["bitfinex","ETHUSD",1731243688051,2.498,3191.7,3190.0,0.41600171]
["bitfinex","ETHUSD",1731243688459,2.498,3191.7,3190.1,0.41453098]
["bitfinex","ETHUSD",1731243688666,0.2806456,3191.6,3190.1,0.41453098]
["bitfinex","ETHUSD",1731243689168,2.498,3191.5,3189.8,0.56388516]
["bitfinex","ETHUSD",1731243689368,2.498,3191.5,3189.3,0.32651072]
["bitfinex","ETHUSD",1731243689578,2.498,3191.3,3189.3,0.32651072]
["bitfinex","ETHUSD",1731243690042,3.053,3191.3,3189.3,0.32651072]
["bitfinex","ETHUSD",1731243690982,6.345,3191.3,3189.3,0.90635609]
["bitfinex","ETHUSD",1731243691284,2.2892,3191.1,3189.3,0.90635609]
["bitfinex","ETHUSD",1731243692399,2.8442,3191.1,3189.3,0.57984537]
["bitfinex","ETHUSD",1731243692696,2.8442,3191.1,3188.6,0.32652485]
["bitfinex","ETHUSD",1731243693008,2.8442,3191.1,3188.7,0.41600171]
["bitfinex","ETHUSD",1731243693175,2.2892,3190.9,3188.7,0.41600171]
["bitfinex","ETHUSD",1731243693381,2.2892,3190.9,3188.7,0.83053269]
["bitfinex","ETHUSD",1731243694166,2.2892,3190.9,3188.7,0.41600171]
["bitfinex","ETHUSD",1731243694381,2.8442,3190.9,3188.7,0.41600171]
["bitfinex","ETHUSD",1731243696292,2.8442,3190.9,3188.8,0.02]
["bitfinex","ETHUSD",1731243696509,0.31948487,3190.8,3188.9,0.41600171]
["bitfinex","ETHUSD",1731243697010,2.61868487,3190.9,3188.9,0.41600171]
["bitfinex","ETHUSD",1731243698593,3.17368487,3190.9,3188.6,0.33652485]
["bitfinex","ETHUSD",1731243698757,0.31736849,3190.8,3188.8,0.01]
["bitfinex","ETHUSD",1731243699159,0.31736849,3190.8,3188.6,0.76252656]
["bitfinex","ETHUSD",1731243699379,0.31736849,3190.8,3188.8,0.01]
["bitfinex","ETHUSD",1731243699580,0.34910534,3190.7,3188.8,0.01]
["bitfinex","ETHUSD",1731243699812,0.34910534,3190.7,3188.8,0.42600171]
["bitfinex","ETHUSD",1731243700777,0.90410534,3190.7,3188.8,0.42600171]
["bitfinex","ETHUSD",1731243701321,0.90410534,3190.7,3188.8,0.01]
["bitfinex","ETHUSD",1731243703080,1.45910534,3190.7,3188.8,0.01]
["bitfinex","ETHUSD",1731243703281,1.45910534,3190.7,3188.8,0.56543044]
["bitfinex","ETHUSD",1731243703508,1.45910534,3190.7,3188.9,0.3126]
["bitfinex","ETHUSD",1731243705113,0.45910534,3190.7,3188.9,0.3126]
["bitfinex","ETHUSD",1731243705318,1.01410534,3190.7,3188.9,0.3126]
["bitfinex","ETHUSD",1731243705772,1.01410534,3190.7,3188.8,0.56543044]
["bitfinex","ETHUSD",1731243705773,2.4726,3190.6,3188.8,0.55543044]
["bitfinex","ETHUSD",1731243705977,3.64067053,3190.5,3188.6,0.32652485]
["bitfinex","ETHUSD",1731243706176,3.64067053,3190.5,3188.0,0.01]
["bitfinex","ETHUSD",1731243706177,2.64067053,3190.5,3188.0,0.01]
["bitfinex","ETHUSD",1731243706398,0.50224706,3190.4,3188.2,0.32622001]
["bitfinex","ETHUSD",1731243706617,0.50224706,3190.4,3188.2,0.8969381]
["bitfinex","ETHUSD",1731243706831,2.4726,3190.6,3188.3,0.3126]
["bitfinex","ETHUSD",1731243706984,5.7646,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1731243707327,5.7646,3190.6,3188.3,0.3126]
["bitfinex","ETHUSD",1731243707620,0.67787053,3190.5,3188.3,0.3126]
["bitfinex","ETHUSD",1731243707987,3.292,3190.4,3188.3,0.3126]
["bitfinex","ETHUSD",1731243708384,3.292,3190.4,3188.2,0.32622001]
["bitfinex","ETHUSD",1731243708596,3.292,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1731243709440,3.292,3190.4,3188.2,0.32622001]
["bitfinex","ETHUSD",1731243709720,3.292,3190.2,3187.9,0.57756588]
["bitfinex","ETHUSD",1731243709884,3.292,3190.2,3187.8,0.32371741]
["bitfinex","ETHUSD",1731243710280,3.292,3190.2,3187.8,0.73971912]
["bitfinex","ETHUSD",1731243710687,3.292,3190.2,3187.9,0.41600171]
["bitfinex","ETHUSD",1731243710987,0.36889871,3190.1,3187.9,0.41600171]
["bitfinex","ETHUSD",1731243711425,0.36889871,3190.1,3188.3,0.01]
["bitfinex","ETHUSD",1731243711720,0.555,3190.4,3188.4,0.41453098]
["bitfinex","ETHUSD",1731243711922,0.555,3190.1,3188.3,0.01]
["bitfinex","ETHUSD",1731243712117,0.555,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1731243712424,0.555,3190.1,3188.2,0.815]
["bitfinex","ETHUSD",1731243712943,0.555,3190.1,3188.1,0.41453098]
["bitfinex","ETHUSD",1731243713132,0.555,3190.1,3187.8,0.33371741]
["bitfinex","ETHUSD",1731243713628,0.555,3190.1,3187.8,0.74971912]
["bitfinex","ETHUSD",1731243714015,0.555,3190.1,3187.8,1.32401321]
["bitfinex","ETHUSD",1731243714016,3.292,3190.0,3187.8,1.32401321]
["bitfinex","ETHUSD",1731243714312,1.11,3190.1,3188.1,0.02]
["bitfinex","ETHUSD",1731243714515,1.11,3190.1,3188.4,0.01]
["bitfinex","ETHUSD",1731243714690,1.11,3190.1,3188.2,0.41600171]
["bitfinex","ETHUSD",1731243714893,1.11,3190.1,3188.3,0.01]
["bitfinex","ETHUSD",1731243715136,1.11,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1731243715430,1.5502,3190.1,3188.3,0.01]
["bitfinex","ETHUSD",1731243715635,1.5502,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1731243716290,2.1052,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1731243716496,2.1052,3190.1,3188.2,0.41600171]
["bitfinex","ETHUSD",1731243716728,0.21052,3190.0,3189.6,3.0]
["bitfinex","ETHUSD",1731243717209,0.21052,3190.0,3188.4,0.41453098]
["bitfinex","ETHUSD",1731243717528,0.21052,3190.0,3188.5,0.41600171]
["bitfinex","ETHUSD",1731243717732,0.231572,3189.9,3189.6,3.0]
["bitfinex","ETHUSD",1731243717891,0.231572,3189.9,3188.5,0.41600171]
["bitfinex","ETHUSD",1731243718231,2.1052,3190.1,3188.5,0.41600171]
["bitfinex","ETHUSD",1731243718232,1.665,3190.1,3189.8,3.0]
["bitfinex","ETHUSD",1731243718535,0.555,3189.9,3188.7,0.3326]
["bitfinex","ETHUSD",1731243718729,0.777,3189.9,3188.8,0.4562131]
["bitfinex","ETHUSD",1731243718888,0.555,3189.9,3188.9,0.3226]
["bitfinex","ETHUSD",1731243719093,0.555,3189.9,3188.9,0.3126]
["bitfinex","ETHUSD",1731243719332,0.555,3189.9,3188.9,0.3226]
["bitfinex","ETHUSD",1731243719695,0.555,3189.9,3188.9,0.3126]
["bitfinex","ETHUSD",1731243719896,0.555,3189.9,3189.0,0.01]
["bitfinex","ETHUSD",1731243720447,0.555,3189.9,3189.0,0.41600171]
["bitfinex","ETHUSD",1731243720629,1.11,3189.9,3189.0,0.3226]
["bitfinex","ETHUSD",1731243720993,1.11,3189.9,3189.0,0.3126]
["bitfinex","ETHUSD",1731243721634,1.11,3189.9,3188.7,0.3126]
["bitfinex","ETHUSD",1731243721822,1.11,3189.9,3188.7,0.83580001]
["bitfinex","ETHUSD",1731243722025,1.11,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731243722194,1.11,3189.9,3188.9,1.15313269]
["bitfinex","ETHUSD",1731243722393,1.11,3189.9,3188.9,0.72860171]
["bitfinex","ETHUSD",1731243722591,1.11,3189.9,3188.9,1.16378188]
["bitfinex","ETHUSD",1731243722829,1.665,3189.9,3189.0,0.41600171]
["bitfinex","ETHUSD",1731243723531,1.665,3189.9,3189.0,0.3126]
["bitfinex","ETHUSD",1731243725012,2.22,3189.9,3189.0,0.3126]
["bitfinex","ETHUSD",1731243725209,2.6085,3189.9,3189.0,0.3126]
["bitfinex","ETHUSD",1731243726213,2.22,3189.9,3189.0,0.72860171]
["bitfinex","ETHUSD",1731243727235,2.22,3189.9,3189.2,0.8285]
["bitfinex","ETHUSD",1731243727236,1.43673997,3189.9,3189.2,0.8285]
["bitfinex","ETHUSD",1731243727453,1.17070942,3189.9,3189.4,0.02]
["bitfinex","ETHUSD",1731243727718,0.97639055,3189.9,3189.6,0.01]
["bitfinex","ETHUSD",1731243727920,0.74813052,3189.9,3189.6,0.01]
["bitfinex","ETHUSD",1731243728126,0.74813052,3189.9,3189.4,0.3126]
["bitfinex","ETHUSD",1731243728537,0.74813052,3189.9,3189.4,0.3226]
["bitfinex","ETHUSD",1731243728743,0.74813052,3189.9,3189.4,0.01]
["bitfinex","ETHUSD",1731243729200,1.46756,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731243729405,0.77126,3190.1,3189.6,0.01]
["bitfinex","ETHUSD",1731243729643,0.77126,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731243730145,0.77126,3190.1,3189.6,0.01]
["bitfinex","ETHUSD",1731243730805,0.15136,3190.1,3189.6,0.01]
["bitfinex","ETHUSD",1731243731016,0.15136,3190.1,3189.6,0.75434598]
["bitfinex","ETHUSD",1731243731431,0.555,3190.1,3189.6,0.75434598]
["bitfinex","ETHUSD",1731243731643,0.15136,3190.1,3189.6,0.75434598]
["bitfinex","ETHUSD",1731243731908,1.55989091,3190.9,3190.0,0.02]
["bitfinex","ETHUSD",1731243732151,3.9261831,3192.4,3191.6,2.93486]
["bitfinex","ETHUSD",1731243732325,3.9261831,3192.4,3190.9,0.43174598]
["bitfinex","ETHUSD",1731243732326,0.6341831,3192.4,3190.9,0.43174598]
["bitfinex","ETHUSD",1731243732518,0.6341831,3192.4,3190.9,1.25024598]
["bitfinex","ETHUSD",1731243733021,0.6341831,3192.4,3190.9,0.8185]
["bitfinex","ETHUSD",1731243733443,1.11,3192.0,3190.9,0.8185]
["bitfinex","ETHUSD",1731243733621,0.19805947,3191.9,3190.7,0.01]
["bitfinex","ETHUSD",1731243734317,0.19805947,3191.9,3191.3,1.19]
["bitfinex","ETHUSD",1731243735641,0.75305947,3191.9,3191.3,1.19]
["bitfinex","ETHUSD",1731243735810,0.18630595,3191.8,3191.3,1.19]
["bitfinex","ETHUSD",1731243737439,0.18630595,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731243737626,0.555,3191.8,3191.3,1.62174598]
["bitfinex","ETHUSD",1731243738180,0.555,3191.8,3191.4,0.43174598]
["bitfinex","ETHUSD",1731243738969,0.555,3191.8,3191.3,1.19]
["bitfinex","ETHUSD",1731243739620,0.555,3191.9,3191.3,1.2]
["bitfinex","ETHUSD",1731243739922,0.2526698,3192.0,3191.7,0.01]
["bitfinex","ETHUSD",1731243740155,0.2526698,3192.0,3191.7,0.44174598]
["bitfinex","ETHUSD",1731243740656,0.2526698,3192.0,3191.8,0.43174598]
["bitfinex","ETHUSD",1731243740844,0.91999625,3192.0,3191.8,0.43174598]
["bitfinex","ETHUSD",1731243741061,0.91999625,3192.0,3191.4,3.0]
["bitfinex","ETHUSD",1731243741259,0.91999625,3192.0,3191.5,0.43174598]
["bitfinex","ETHUSD",1731243741957,1.47499625,3192.0,3191.5,0.43174598]
["bitfinex","ETHUSD",1731243742537,1.47499625,3192.0,3191.3,1.74846325]
["bitfinex","ETHUSD",1731243742861,0.2345591,3191.9,3191.3,1.74846325]
["bitfinex","ETHUSD",1731243743765,0.7895591,3191.9,3191.3,1.74846325]
["bitfinex","ETHUSD",1731243745032,0.7895591,3191.9,3191.3,1.19]
["bitfinex","ETHUSD",1731243745970,1.3445591,3191.9,3191.3,1.19]
["bitfinex","ETHUSD",1731243747347,1.34140889,3191.9,3191.3,1.19]
["bitfinex","ETHUSD",1731243747669,0.28164051,3191.8,3191.3,1.19]
["bitfinex","ETHUSD",1731243748035,0.83664051,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731243748448,0.83664051,3191.8,3191.3,1.19]
["bitfinex","ETHUSD",1731243750141,1.39164051,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1731243750336,0.27330494,3191.7,3191.3,1.19]
["bitfinex","ETHUSD",1731243751341,1.11,3191.8,3191.4,0.43304354]
["bitfinex","ETHUSD",1731243751544,1.11,3191.8,3191.4,0.43174598]
["bitfinex","ETHUSD",1731243752144,1.665,3191.8,3191.3,1.19]
["bitfinex","ETHUSD",1731243753458,0.2775,3191.7,3191.3,1.19]
["bitfinex","ETHUSD",1731243754242,0.8325,3191.7,3191.3,1.19]
["bitfinex","ETHUSD",1731243756369,1.3875,3191.7,3191.3,1.19]
["bitfinex","ETHUSD",1731243756896,4.6795,3191.7,3191.3,0.8772]
["bitfinex","ETHUSD",1731243757055,4.6795,3191.7,3189.6,0.8384]
["bitfinex","ETHUSD",1731243757386,3.92645,3191.6,3189.6,1.40978139]
["bitfinex","ETHUSD",1731243757742,3.92645,3191.6,3189.6,0.58138139]
["bitfinex","ETHUSD",1731243757964,3.292,3191.4,3189.5,0.33230349]
["bitfinex","ETHUSD",1731243758169,3.292,3191.4,3189.5,0.32230349]
["bitfinex","ETHUSD",1731243758349,3.847,3191.4,3189.5,0.75559092]
["bitfinex","ETHUSD",1731243758550,0.555,3191.4,3189.6,0.87503341]
["bitfinex","ETHUSD",1731243758781,0.555,3191.4,3190.0,0.01]
["bitfinex","ETHUSD",1731243758994,0.555,3191.4,3190.1,1.69343341]
["bitfinex","ETHUSD",1731243759499,0.555,3191.4,3190.2,0.43174598]
["bitfinex","ETHUSD",1731243759793,0.555,3191.4,3190.1,1.26168743]
["bitfinex","ETHUSD",1731243759943,0.555,3191.4,3190.2,0.43174598]
["bitfinex","ETHUSD",1731243760151,0.555,3191.4,3190.1,1.26168743]
["bitfinex","ETHUSD",1731243760384,1.11,3191.4,3190.1,1.26168743]
["bitfinex","ETHUSD",1731243761096,1.11,3191.4,3190.1,1.82062276]
["bitfinex","ETHUSD",1731243761272,1.11,3191.4,3190.2,0.18406228]
["bitfinex","ETHUSD",1731243762390,1.11,3191.4,3190.4,0.01]
["bitfinex","ETHUSD",1731243762583,1.665,3191.4,3190.4,0.01]
["bitfinex","ETHUSD",1731243763163,1.665,3191.4,3190.5,0.43174598]
["bitfinex","ETHUSD",1731243763907,1.665,3191.4,3190.1,1.39733533]
["bitfinex","ETHUSD",1731243764114,0.1665,3191.3,3190.1,1.39733533]
["bitfinex","ETHUSD",1731243764398,0.1665,3191.3,3190.2,0.87503341]
["bitfinex","ETHUSD",1731243764602,0.7215,3191.3,3190.2,0.87503341]
["bitfinex","ETHUSD",1731243764759,0.7215,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243764964,0.7215,3191.3,3190.3,0.44174598]
["bitfinex","ETHUSD",1731243765176,0.555,3191.3,3190.4,0.43174598]
["bitfinex","ETHUSD",1731243765358,0.555,3191.3,3190.3,0.02]
["bitfinex","ETHUSD",1731243766776,1.11,3191.3,3190.3,0.02]
["bitfinex","ETHUSD",1731243767177,1.11,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243767374,0.72587022,3191.3,3190.7,1.21904598]
["bitfinex","ETHUSD",1731243767579,0.72587022,3191.3,3190.7,0.7873]
["bitfinex","ETHUSD",1731243768705,0.72587022,3191.3,3190.4,0.01]
["bitfinex","ETHUSD",1731243768883,0.72587022,3191.3,3190.3,1.21904598]
["bitfinex","ETHUSD",1731243768884,1.28087022,3191.3,3190.3,0.7873]
["bitfinex","ETHUSD",1731243769084,1.28087022,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243769485,1.28087022,3191.3,3190.2,0.02]
["bitfinex","ETHUSD",1731243769688,0.29458702,3191.2,3190.2,0.02]
["bitfinex","ETHUSD",1731243769914,0.29458702,3191.2,3190.4,0.01]
["bitfinex","ETHUSD",1731243770082,1.28087022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243770513,1.28087022,3191.3,3190.6,0.02]
["bitfinex","ETHUSD",1731243770821,1.28087022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243771022,2.13045724,3191.3,3190.5,0.7873]
["bitfinex","ETHUSD",1731243771404,1.83587022,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731243771581,1.83587022,3191.3,3190.6,0.02]
["bitfinex","ETHUSD",1731243772020,1.83587022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243772219,2.18595724,3191.3,3190.3,0.02]
["bitfinex","ETHUSD",1731243772719,2.18595724,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731243773134,2.39087022,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731243775622,2.94587022,3191.3,3190.6,0.58239877]
["bitfinex","ETHUSD",1731243775778,2.94587022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243775976,2.94587022,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731243776186,2.94587022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243776416,2.94587022,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731243776621,3.40695724,3191.3,3190.5,0.58785278]
["bitfinex","ETHUSD",1731243776917,3.40695724,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731243777097,3.40695724,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243777825,3.96195724,3191.3,3190.7,0.43174598]
["bitfinex","ETHUSD",1731243777990,3.96195724,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243777991,3.50087022,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243778927,3.50087022,3191.3,3190.6,0.44174598]
["bitfinex","ETHUSD",1731243779783,3.4982439,3191.3,3190.7,1.22904598]
["bitfinex","ETHUSD",1731243779929,3.4982439,3191.3,3190.7,1.4102983]
["bitfinex","ETHUSD",1731243781382,3.4982439,3191.3,3190.6,0.57347726]
["bitfinex","ETHUSD",1731243781672,3.4982439,3191.3,3190.2,0.3128]
["bitfinex","ETHUSD",1731243781999,4.0532439,3191.3,3190.2,0.75454598]
["bitfinex","ETHUSD",1731243782472,4.0532439,3191.3,3190.3,0.43174598]
["bitfinex","ETHUSD",1731243782656,4.0532439,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243783029,4.0532439,3191.3,3190.3,0.01]
["bitfinex","ETHUSD",1731243783245,4.0532439,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243783756,4.0532439,3191.3,3190.3,0.43174598]
["bitfinex","ETHUSD",1731243783958,4.6082439,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243784261,5.18006829,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1731243784570,4.6082439,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731243785129,4.6082439,3191.3,3190.6,0.44174598]
["bitfinex","ETHUSD",1731243785575,4.6082439,3191.3,3190.6,0.43174598]
["bitfinex","ETHUSD",1731243785770,5.23556829,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731243785945,5.79056829,3191.3,3190.3,0.7973]
["bitfinex","ETHUSD",1731243786147,0.74555683,3191.2,3190.3,0.01]
["bitfinex","ETHUSD",1731243786357,0.74555683,3191.2,3190.1,1.31360158]
["bitfinex","ETHUSD",1731243786558,0.74555683,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1731243786761,0.74555683,3191.2,3190.2,0.01]
["bitfinex","ETHUSD",1731243786968,0.59088007,3191.1,3190.2,0.44174598]
["bitfinex","ETHUSD",1731243787175,0.59088007,3191.1,3190.0,0.33132722]
["bitfinex","ETHUSD",1731243787680,0.59088007,3191.1,3190.2,0.01]
["bitfinex","ETHUSD",1731243787834,0.59088007,3191.1,3190.0,0.76461465]
["bitfinex","ETHUSD",1731243787835,5.1632439,3191.3,3191.1,3.0]
["bitfinex","ETHUSD",1731243788037,4.85998256,3191.3,3191.0,0.01]
["bitfinex","ETHUSD",1731243788273,0.58700001,3191.3,3191.1,0.43174598]
["bitfinex","ETHUSD",1731243788464,0.58700001,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731243788791,0.58700001,3191.3,3190.7,0.02]
["bitfinex","ETHUSD",1731243789072,0.58700001,3191.3,3190.8,0.44174598]
["bitfinex","ETHUSD",1731243789379,0.58700001,3191.3,3191.0,0.01]
["bitfinex","ETHUSD",1731243789611,0.88101538,3191.4,3191.0,0.01]
["bitfinex","ETHUSD",1731243789885,1.11,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243790088,0.555,3191.4,3191.2,0.01]
["bitfinex","ETHUSD",1731243791143,1.11,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243791382,1.11,3191.7,3191.2,0.44174598]
["bitfinex","ETHUSD",1731243791549,1.11,3191.7,3191.3,0.43174598]
["bitfinex","ETHUSD",1731243792352,1.665,3191.7,3191.3,0.43174598]
["bitfinex","ETHUSD",1731243792972,1.665,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243793170,1.02180001,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243793481,0.64319999,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731243793690,0.64319999,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243793850,0.64319999,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731243794663,1.19819999,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731243795155,1.59551999,3191.7,3191.0,1.36870714]
["bitfinex","ETHUSD",1731243795459,1.59551999,3191.7,3191.1,0.01]
["bitfinex","ETHUSD",1731243795980,1.59551999,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243796190,0.49690099,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731243796388,0.49690099,3191.7,3191.3,0.43174598]
["bitfinex","ETHUSD",1731243796749,1.05190099,3191.7,3191.3,0.43174598]
["bitfinex","ETHUSD",1731243796982,0.555,3191.7,3191.3,0.43174598]
["bitfinex","ETHUSD",1731243797665,0.35602898,3191.8,3191.6,0.01]
["bitfinex","ETHUSD",1731243797862,0.35602898,3191.8,3191.7,0.43174598]
["bitfinex","ETHUSD",1731243798068,0.7021232,3192.1,3191.9,0.02]
["bitfinex","ETHUSD",1731243798252,0.52701376,3192.1,3191.9,0.02]
["bitfinex","ETHUSD",1731243798566,0.52701376,3192.1,3192.0,0.1]
["bitfinex","ETHUSD",1731243798760,1.08201376,3192.1,3192.0,0.11]
["bitfinex","ETHUSD",1731243799194,4.60261376,3192.2,3192.0,0.12]
["bitfinex","ETHUSD",1731243799366,0.57689107,3192.3,3192.1,0.43328743]
["bitfinex","ETHUSD",1731243799566,0.57689107,3192.3,3192.2,0.8947]
["bitfinex","ETHUSD",1731243799780,0.24839107,3192.3,3192.2,0.9047]
["bitfinex","ETHUSD",1731243800104,0.24839107,3192.4,3192.2,0.9047]
["bitfinex","ETHUSD",1731243800596,0.24839107,3192.4,3192.3,0.1]
["bitfinex","ETHUSD",1731243800888,0.08134803,3192.9,3192.8,0.01]
["bitfinex","ETHUSD",1731243801087,0.555,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731243801088,2.28685766,3193.1,3192.9,0.01]
["bitfinex","ETHUSD",1731243801456,0.30395767,3193.1,3192.9,0.01]
["bitfinex","ETHUSD",1731243801885,0.30395767,3193.1,3193.0,0.864821]
["bitfinex","ETHUSD",1731243803004,0.85895767,3193.1,3193.0,0.864821]
["bitfinex","ETHUSD",1731243803149,0.85895767,3193.1,3192.8,0.58196314]
["bitfinex","ETHUSD",1731243803346,0.85895767,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731243803551,0.85895767,3193.1,3192.9,0.581963]
["bitfinex","ETHUSD",1731243803973,0.13834528,3193.1,3192.9,0.581963]
["bitfinex","ETHUSD",1731243804157,0.13834528,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731243804355,0.3823723,3193.3,3193.2,0.01]
["bitfinex","ETHUSD",1731243804568,0.20551758,3193.5,3193.2,0.02]
["bitfinex","ETHUSD",1731243804790,0.555,3194.0,3193.2,0.02]
["bitfinex","ETHUSD",1731243804953,0.555,3194.0,3193.4,0.01]
["bitfinex","ETHUSD",1731243805154,9.65737632,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731243805594,9.65737632,3193.8,3193.1,0.01]
["bitfinex","ETHUSD",1731243805774,1.02123763,3193.7,3193.2,0.01]
["bitfinex","ETHUSD",1731243807149,1.57623763,3193.7,3193.2,0.01]
["bitfinex","ETHUSD",1731243808066,0.555,3193.7,3193.4,0.01]
["bitfinex","ETHUSD",1731243808595,0.555,3193.7,3193.4,0.7803]
["bitfinex","ETHUSD",1731243809286,1.11,3193.7,3193.4,0.7803]
["bitfinex","ETHUSD",1731243810905,1.11,3193.7,3192.9,0.581963]
["bitfinex","ETHUSD",1731243811197,0.98389785,3193.6,3192.9,0.581963]
["bitfinex","ETHUSD",1731243811863,0.98389785,3193.6,3192.4,0.02]
["bitfinex","ETHUSD",1731243812064,0.98389785,3193.6,3192.8,0.01]
["bitfinex","ETHUSD",1731243812277,0.98389785,3193.6,3192.8,0.44174598]
["bitfinex","ETHUSD",1731243812604,0.98389785,3193.6,3192.8,1.22204598]
["bitfinex","ETHUSD",1731243812906,0.26488979,3193.5,3192.8,0.7903]
["bitfinex","ETHUSD",1731243813574,0.81988979,3193.5,3192.9,0.43174598]
["bitfinex","ETHUSD",1731243813769,0.81988979,3193.5,3193.0,0.01]
["bitfinex","ETHUSD",1731243814067,0.18037876,3193.4,3192.8,0.7903]
["bitfinex","ETHUSD",1731243814268,0.18037876,3193.4,3193.0,0.01]
["bitfinex","ETHUSD",1731243814662,0.18037876,3193.4,3192.5,1.20337577]
["bitfinex","ETHUSD",1731243814663,0.18037876,3193.4,3192.6,0.01]
["bitfinex","ETHUSD",1731243815953,0.73537876,3193.4,3192.5,0.7703]
["bitfinex","ETHUSD",1731243816103,0.73537876,3193.4,3192.6,0.01]
["bitfinex","ETHUSD",1731243816740,0.73537876,3193.4,3193.1,0.07]
["bitfinex","ETHUSD",1731243817830,0.555,3193.4,3193.1,0.07]
["bitfinex","ETHUSD",1731243818139,1.11,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243819445,1.04,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243820025,1.04,3193.4,3193.3,0.50174598]
["bitfinex","ETHUSD",1731243820272,1.595,3193.4,3193.3,0.50174598]
["bitfinex","ETHUSD",1731243821632,1.595,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243821949,1.81,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243822329,2.365,3193.4,3193.3,0.50174598]
["bitfinex","ETHUSD",1731243823050,2.365,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243823404,2.15,3193.4,3193.3,0.50174598]
["bitfinex","ETHUSD",1731243824167,2.15,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243824339,2.705,3193.4,3193.3,0.07]
["bitfinex","ETHUSD",1731243826066,2.705,3193.4,3193.3,0.08]
["bitfinex","ETHUSD",1731243826230,2.705,3193.4,3193.3,0.51174598]
["bitfinex","ETHUSD",1731243826438,3.26,3193.4,3193.3,0.52174598]
["bitfinex","ETHUSD",1731243826645,3.26,3193.4,3193.3,0.09]
["bitfinex","ETHUSD",1731243827260,3.26,3193.4,3193.3,0.52174598]
["bitfinex","ETHUSD",1731243828075,3.26,3193.4,3193.3,1.29264598]
["bitfinex","ETHUSD",1731243828388,3.26,3193.4,3193.3,1.89829393]
["bitfinex","ETHUSD",1731243828594,3.815,3193.4,3193.3,1.89829393]
["bitfinex","ETHUSD",1731243828952,3.815,3193.4,3193.3,2.21109393]
["bitfinex","ETHUSD",1731243830767,4.37,3193.4,3193.3,2.21109393]
["bitfinex","ETHUSD",1731243832849,4.925,3193.4,3193.3,2.21109393]
["bitfinex","ETHUSD",1731243835155,5.48,3193.4,3193.3,2.21109393]
["bitfinex","ETHUSD",1731243835460,5.48,3193.4,3193.3,2.22109393]
["bitfinex","ETHUSD",1731243835985,4.59241758,3193.4,3193.3,2.22109393]
["bitfinex","ETHUSD",1731243836291,3.73616758,3193.4,3193.3,2.14085604]
["bitfinex","ETHUSD",1731243836457,3.73616758,3193.4,3193.3,2.55194848]
["bitfinex","ETHUSD",1731243836657,3.73616758,3193.4,3193.3,5.55194848]
["bitfinex","ETHUSD",1731243837078,4.29116758,3193.4,3193.3,5.55194848]
["bitfinex","ETHUSD",1731243837389,4.29116758,3193.4,3193.3,5.56194848]
["bitfinex","ETHUSD",1731243837896,4.29116758,3193.4,3193.3,7.1029091]
["bitfinex","ETHUSD",1731243838675,4.29116758,3193.4,3193.3,5.56194848]
["bitfinex","ETHUSD",1731243839260,4.84616758,3193.4,3193.3,2.14085604]
["bitfinex","ETHUSD",1731243839468,4.84616758,3193.4,3193.3,2.55194848]
["bitfinex","ETHUSD",1731243839765,4.84616758,3193.4,3193.3,5.61457189]
["bitfinex","ETHUSD",1731243840275,4.84616758,3193.4,3193.3,5.62457189]
["bitfinex","ETHUSD",1731243841378,5.40116758,3193.4,3193.3,2.14085604]
["bitfinex","ETHUSD",1731243842758,5.40116758,3193.4,3193.3,1.78801816]
["bitfinex","ETHUSD",1731243843159,5.40116758,3193.4,3193.3,1.36627218]
["bitfinex","ETHUSD",1731243843664,5.64336758,3193.4,3193.3,1.36627218]
["bitfinex","ETHUSD",1731243843989,5.64336758,3193.4,3193.3,1.79801816]
["bitfinex","ETHUSD",1731243844191,5.64336758,3193.4,3193.3,2.2091106]
["bitfinex","ETHUSD",1731243844783,5.64336758,3193.4,3193.3,1.79801816]
["bitfinex","ETHUSD",1731243845363,0.555,3193.5,3193.4,3.3128]
["bitfinex","ETHUSD",1731243845594,0.555,3193.5,3193.4,6.96316122]
["bitfinex","ETHUSD",1731243845753,1.11,3193.5,3193.4,6.55206878]
["bitfinex","ETHUSD",1731243847867,1.665,3193.5,3193.4,6.55206878]
["bitfinex","ETHUSD",1731243848760,1.665,3193.5,3193.4,6.1992309]
["bitfinex","ETHUSD",1731243849355,1.6107,3193.5,3193.4,6.1992309]
["bitfinex","ETHUSD",1731243849961,2.1657,3193.5,3193.4,6.1992309]
["bitfinex","ETHUSD",1731243850167,2.1657,3193.5,3193.4,3.61032334]
["bitfinex","ETHUSD",1731243850368,2.1657,3193.5,3193.4,6.98585289]
["bitfinex","ETHUSD",1731243850888,2.1657,3193.5,3193.4,6.59476045]
["bitfinex","ETHUSD",1731243851902,2.1657,3193.5,3193.4,7.00585289]
["bitfinex","ETHUSD",1731243852130,0.6007,3193.5,3193.4,7.00585289]
["bitfinex","ETHUSD",1731243853211,0.6007,3193.5,3193.4,6.59476045]
["bitfinex","ETHUSD",1731243853716,0.2879,3193.5,3193.4,6.59476045]
["bitfinex","ETHUSD",1731243853898,1.665,3193.7,3193.6,1.1139]
["bitfinex","ETHUSD",1731243854087,2.22,3193.7,3193.6,1.54564598]
["bitfinex","ETHUSD",1731243854279,2.14,3193.7,3193.6,4.54564598]
["bitfinex","ETHUSD",1731243855186,2.14,3193.7,3193.6,6.10495623]
["bitfinex","ETHUSD",1731243855373,2.14,3193.7,3193.6,6.75300481]
["bitfinex","ETHUSD",1731243855569,2.14,3193.7,3193.6,5.19369456]
["bitfinex","ETHUSD",1731243856306,2.14,3193.7,3193.6,6.81561966]
["bitfinex","ETHUSD",1731243856483,2.695,3193.7,3193.6,7.59193394]
["bitfinex","ETHUSD",1731243856900,2.695,3193.7,3193.6,7.52931909]
["bitfinex","ETHUSD",1731243857097,2.695,3193.7,3193.6,19.86931909]
["bitfinex","ETHUSD",1731243859013,3.25,3193.7,3193.6,19.86931909]
["bitfinex","ETHUSD",1731243859516,1.50580925,3193.7,3193.6,19.86931909]
["bitfinex","ETHUSD",1731243859720,8.72897847,3193.8,3193.7,6.42569237]
["bitfinex","ETHUSD",1731243859871,8.72897847,3193.8,3193.7,7.33463477]
["bitfinex","ETHUSD",1731243860070,6.60897847,3193.8,3193.7,7.33463477]
["bitfinex","ETHUSD",1731243861068,6.75091731,3193.8,3193.7,7.33463477]
["bitfinex","ETHUSD",1731243861275,0.22546875,3194.0,3193.9,4.90485498]
["bitfinex","ETHUSD",1731243861601,1.58113603,3194.3,3194.2,2.65391389]
["bitfinex","ETHUSD",1731243861906,1.58113603,3194.3,3194.2,6.46118942]
["bitfinex","ETHUSD",1731243862112,7.3211138,3195.0,3194.8,5.67044566]
["bitfinex","ETHUSD",1731243862415,7.3211138,3195.0,3194.8,18.44219164]
["bitfinex","ETHUSD",1731243862779,7.3211138,3195.0,3194.8,16.87564598]
["bitfinex","ETHUSD",1731243863020,7.3211138,3195.0,3194.8,18.44219164]
["bitfinex","ETHUSD",1731243863318,1.9189,3194.9,3194.8,0.76454598]
["bitfinex","ETHUSD",1731243863483,1.11,3194.9,3194.8,0.02]
["bitfinex","ETHUSD",1731243864183,1.95311138,3194.9,3194.8,0.02]
["bitfinex","ETHUSD",1731243864723,1.11,3194.9,3194.8,0.02]
["bitfinex","ETHUSD",1731243865277,1.665,3194.9,3194.8,1.135]
["bitfinex","ETHUSD",1731243865979,1.665,3194.9,3194.8,1.53924598]
["bitfinex","ETHUSD",1731243866305,1.665,3194.9,3194.8,1.54924598]
["bitfinex","ETHUSD",1731243867121,1.665,3194.9,3194.8,1.55924598]
["bitfinex","ETHUSD",1731243867281,1.665,3194.9,3194.8,6.12579164]
["bitfinex","ETHUSD",1731243867617,2.22,3194.9,3194.8,6.12579164]
["bitfinex","ETHUSD",1731243868075,2.22,3194.9,3194.8,4.55924598]
["bitfinex","ETHUSD",1731243868280,2.22,3194.9,3194.8,3.12579164]
["bitfinex","ETHUSD",1731243868515,2.22,3194.9,3194.8,6.12579164]
["bitfinex","ETHUSD",1731243869341,0.11275131,3194.9,3194.8,6.12579164]
["bitfinex","ETHUSD",1731243869550,5.7948638,3195.0,3194.9,6.45287572]
["bitfinex","ETHUSD",1731243869848,5.7948638,3195.0,3194.9,18.90804393]
["bitfinex","ETHUSD",1731243870051,3.6748638,3195.0,3194.9,18.90804393]
["bitfinex","ETHUSD",1731243871848,4.2298638,3195.0,3194.9,0.82875294]
["bitfinex","ETHUSD",1731243872155,4.2298638,3195.0,3194.9,1.23299892]
["bitfinex","ETHUSD",1731243872577,4.2298638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243872877,4.2298638,3195.0,3194.9,1.64378365]
["bitfinex","ETHUSD",1731243873234,4.2298638,3195.0,3194.9,1.23299892]
["bitfinex","ETHUSD",1731243873433,4.2298638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243873646,3.9170638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243873883,4.4720638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243874678,4.4720638,3195.0,3194.9,4.63378365]
["bitfinex","ETHUSD",1731243875570,4.4720638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243876072,5.0270638,3195.0,3194.9,1.63378365]
["bitfinex","ETHUSD",1731243876438,5.0270638,3195.0,3194.9,2.43598365]
["bitfinex","ETHUSD",1731243877476,5.0270638,3195.0,3194.9,2.03519892]
["bitfinex","ETHUSD",1731243878339,5.5820638,3195.0,3194.9,2.03519892]
["bitfinex","ETHUSD",1731243880548,6.1370638,3195.0,3194.9,2.03519892]
["bitfinex","ETHUSD",1731243880762,6.1370638,3195.0,3194.9,3.96882866]
["bitfinex","ETHUSD",1731243881530,6.1370638,3195.0,3194.9,6.96882866]
["bitfinex","ETHUSD",1731243881972,6.1370638,3195.0,3194.9,6.56804393]
["bitfinex","ETHUSD",1731243882775,6.6920638,3195.0,3194.9,6.56804393]
["bitfinex","ETHUSD",1731243883774,6.3792638,3195.0,3194.9,6.56804393]
["bitfinex","ETHUSD",1731243884939,6.9342638,3195.0,3194.9,6.56804393]
["bitfinex","ETHUSD",1731243886253,6.9342638,3195.0,3194.9,6.96882866]
["bitfinex","ETHUSD",1731243886457,6.9342638,3195.0,3194.9,6.16662866]
["bitfinex","ETHUSD",1731243887164,7.4892638,3195.0,3194.9,6.16662866]
["bitfinex","ETHUSD",1731243887702,7.4892638,3195.0,3194.9,1.23299892]
["bitfinex","ETHUSD",1731243888883,7.4892638,3195.0,3194.9,2.04549892]
["bitfinex","ETHUSD",1731243889178,7.48638715,3195.0,3194.9,5.04549892]
["bitfinex","ETHUSD",1731243889400,8.03005715,3195.0,3194.9,5.04549892]
["bitfinex","ETHUSD",1731243889602,8.02075628,3195.0,3194.9,4.23299892]
["bitfinex","ETHUSD",1731243889810,8.02075628,3195.0,3194.9,4.64378365]
["bitfinex","ETHUSD",1731243889989,8.02075628,3195.0,3194.9,6.17662866]
["bitfinex","ETHUSD",1731243890374,8.02075628,3195.0,3194.9,6.52882488]
["bitfinex","ETHUSD",1731243890680,8.02075628,3195.0,3194.9,7.34132488]
["bitfinex","ETHUSD",1731243891282,8.02075628,3195.0,3194.9,7.40391423]
["bitfinex","ETHUSD",1731243891614,8.57575628,3195.0,3194.9,7.40391423]
["bitfinex","ETHUSD",1731243892174,8.57575628,3195.0,3194.9,6.88796129]
["bitfinex","ETHUSD",1731243893702,9.13075628,3195.0,3194.9,6.82537194]
["bitfinex","ETHUSD",1731243893911,9.13075628,3195.0,3194.9,6.88796133]
["bitfinex","ETHUSD",1731243895212,7.01075628,3195.0,3194.9,6.82537194]
["bitfinex","ETHUSD",1731243895522,7.01075628,3195.0,3194.9,19.16537194]
["bitfinex","ETHUSD",1731243895815,7.56575628,3195.0,3194.9,18.76458721]
["bitfinex","ETHUSD",1731243897620,3.32575628,3195.0,3194.9,18.41239099]
["bitfinex","ETHUSD",1731243897908,0.555,3195.8,3194.9,18.41239099]
["bitfinex","ETHUSD",1731243897909,0.53002,3195.8,3195.7,0.3428]
["bitfinex","ETHUSD",1731243898271,0.53002,3195.8,3195.7,0.76922765]
["bitfinex","ETHUSD",1731243898476,0.53002,3195.8,3195.7,0.3428]
["bitfinex","ETHUSD",1731243898787,0.53002,3195.8,3195.7,0.03]
["bitfinex","ETHUSD",1731243899984,1.08502,3195.8,3195.7,0.03]
["bitfinex","ETHUSD",1731243900188,1.08502,3195.8,3195.7,0.76922765]
["bitfinex","ETHUSD",1731243900713,1.08502,3195.8,3195.7,0.3328]
["bitfinex","ETHUSD",1731243901220,1.90452,3195.8,3195.7,0.02]
["bitfinex","ETHUSD",1731243901423,1.90452,3195.8,3195.7,0.75922765]
["bitfinex","ETHUSD",1731243902117,1.64002,3195.8,3195.7,0.75922765]
["bitfinex","ETHUSD",1731243902779,1.58572333,3195.8,3195.7,1.20395321]
["bitfinex","ETHUSD",1731243902977,1.58572333,3195.8,3195.7,0.3328]
["bitfinex","ETHUSD",1731243903209,1.58572333,3195.8,3195.7,0.7373734]
["bitfinex","ETHUSD",1731243903415,1.58572333,3195.8,3195.7,0.79994992]
["bitfinex","ETHUSD",1731243903820,1.58572333,3195.8,3195.7,0.80994992]
["bitfinex","ETHUSD",1731243904129,1.27292333,3195.8,3195.7,0.7473734]
["bitfinex","ETHUSD",1731243904282,1.82792333,3195.8,3195.7,0.7473734]
["bitfinex","ETHUSD",1731243904984,1.82792333,3195.8,3195.7,0.3428]
["bitfinex","ETHUSD",1731243905791,1.82792333,3195.8,3195.7,0.03]
["bitfinex","ETHUSD",1731243906375,2.38292333,3195.8,3195.7,0.03]
["bitfinex","ETHUSD",1731243906616,2.38292333,3195.8,3195.7,4.92930971]
["bitfinex","ETHUSD",1731243906835,2.38292333,3195.8,3195.7,0.3428]
["bitfinex","ETHUSD",1731243907419,2.38292333,3195.8,3195.7,16.45160971]
["bitfinex","ETHUSD",1731243907985,2.38292333,3195.8,3195.7,16.44160971]
["bitfinex","ETHUSD",1731243908182,2.38292333,3195.8,3195.7,16.45160971]
["bitfinex","ETHUSD",1731243908595,2.93792333,3195.8,3195.7,16.45160971]
["bitfinex","ETHUSD",1731243911085,2.93792333,3195.8,3195.7,16.44160971]
["bitfinex","ETHUSD",1731243911286,3.49292333,3195.8,3195.7,16.44160971]
["bitfinex","ETHUSD",1731243911931,3.49292333,3195.8,3195.7,17.26930971]
["bitfinex","ETHUSD",1731243912105,3.49292333,3195.8,3195.7,18.42428249]
["bitfinex","ETHUSD",1731243912724,3.49292333,3195.8,3195.7,18.07739792]
["bitfinex","ETHUSD",1731243913433,4.04792333,3195.8,3195.7,17.24969792]
["bitfinex","ETHUSD",1731243913583,4.04792333,3195.8,3195.7,12.6728]
["bitfinex","ETHUSD",1731243914025,4.0385483,3195.8,3195.7,12.6728]
["bitfinex","ETHUSD",1731243914322,4.8069483,3195.8,3195.7,0.3328]
["bitfinex","ETHUSD",1731243914542,0.7684,3195.7,3195.3,0.01]
["bitfinex","ETHUSD",1731243914823,0.7684,3195.7,3195.2,0.32456494]
["bitfinex","ETHUSD",1731243915537,1.3234,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243916122,0.555,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243916326,0.555,3195.7,3195.6,0.3228]
["bitfinex","ETHUSD",1731243916935,1.3234,3195.7,3195.6,0.3228]
["bitfinex","ETHUSD",1731243917326,1.3234,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243917500,1.8784,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243919235,2.52559483,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243919392,1.8784,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243919736,2.4334,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243920622,1.665,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243921731,2.22,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243923004,2.17507504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243923202,2.17507504,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243923408,2.17507504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243923936,2.73007504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243924243,2.73007504,3195.7,3195.6,0.67968457]
["bitfinex","ETHUSD",1731243924525,2.73007504,3195.7,3195.6,0.3228]
["bitfinex","ETHUSD",1731243924730,3.55057504,3195.7,3195.6,0.75472514]
["bitfinex","ETHUSD",1731243925117,3.55057504,3195.7,3195.6,0.3328]
["bitfinex","ETHUSD",1731243925425,3.55057504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243926428,4.10557504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243928047,4.10557504,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243928414,5.53048737,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243929148,4.66057504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243930424,5.21557504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243931516,5.21557504,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243932525,5.77057504,3195.7,3195.6,0.02]
["bitfinex","ETHUSD",1731243932751,4.0385483,3195.8,3195.6,0.3328]
["bitfinex","ETHUSD",1731243932958,4.0385483,3195.8,3195.7,5.81852201]
["bitfinex","ETHUSD",1731243933106,2.54525791,3195.8,3195.7,7.9290284]
["bitfinex","ETHUSD",1731243933442,2.54525791,3195.8,3195.7,2.06270993]
["bitfinex","ETHUSD",1731243933629,2.54525791,3195.8,3195.7,4.99013302]
["bitfinex","ETHUSD",1731243933841,2.54525791,3195.8,3195.7,1.21273302]
["bitfinex","ETHUSD",1731243934048,2.23245791,3195.8,3195.7,1.21273302]
["bitfinex","ETHUSD",1731243934729,2.78745791,3195.8,3195.7,0.75322454]
["bitfinex","ETHUSD",1731243935115,2.78745791,3195.8,3195.7,1.21273302]
["bitfinex","ETHUSD",1731243936623,3.34245791,3195.8,3195.7,1.21273302]
["bitfinex","ETHUSD",1731243937035,3.34245791,3195.8,3195.7,0.75322454]
["bitfinex","ETHUSD",1731243938841,3.89745791,3195.8,3195.7,0.75322454]
["bitfinex","ETHUSD",1731243939040,3.89745791,3195.8,3195.7,1.21273302]
["bitfinex","ETHUSD",1731243939970,3.89745791,3195.8,3195.7,16.55273302]
["bitfinex","ETHUSD",1731243940184,3.89745791,3195.8,3195.7,18.13963094]
["bitfinex","ETHUSD",1731243940342,3.89745791,3195.8,3195.7,16.56273302]
["bitfinex","ETHUSD",1731243940765,4.45245791,3195.8,3195.7,16.56273302]
["bitfinex","ETHUSD",1731243942941,5.00745791,3195.8,3195.7,16.56273302]
["bitfinex","ETHUSD",1731243944068,3.69465791,3195.8,3195.7,16.55273302]
["bitfinex","ETHUSD",1731243944278,3.69465791,3195.8,3195.7,15.90328245]
["bitfinex","ETHUSD",1731243944568,3.69465791,3195.8,3195.7,15.6528]
["bitfinex","ETHUSD",1731243944958,4.24965791,3195.8,3195.7,15.3499]
["bitfinex","ETHUSD",1731243945361,4.24965791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243945974,5.01045791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243946332,5.7335037,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243947077,5.7335037,3195.8,3195.5,0.3228]
["bitfinex","ETHUSD",1731243947372,6.2885037,3195.8,3195.5,0.3228]
["bitfinex","ETHUSD",1731243949068,6.2885037,3195.8,3195.4,0.32489502]
["bitfinex","ETHUSD",1731243949069,5.56545791,3195.8,3195.7,0.3228]
["bitfinex","ETHUSD",1731243949410,6.12045791,3195.8,3195.7,0.3228]
["bitfinex","ETHUSD",1731243950178,6.12045791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243950586,6.12045791,3195.8,3195.5,0.3228]
["bitfinex","ETHUSD",1731243950893,0.66754579,3195.7,3195.5,0.3228]
["bitfinex","ETHUSD",1731243951268,6.12045791,3195.8,3195.5,0.3228]
["bitfinex","ETHUSD",1731243951464,0.555,3195.7,3195.5,0.78230848]
["bitfinex","ETHUSD",1731243951663,0.555,3195.7,3195.6,0.77230848]
["bitfinex","ETHUSD",1731243951878,0.555,3195.7,3195.6,0.3128]
["bitfinex","ETHUSD",1731243952079,5.67545791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243953458,6.23045791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243954701,5.46965791,3195.8,3195.7,0.3228]
["bitfinex","ETHUSD",1731243955569,6.02465791,3195.8,3195.7,0.3228]
["bitfinex","ETHUSD",1731243955870,6.02465791,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731243957397,6.02465791,3195.8,3195.5,0.3128]
["bitfinex","ETHUSD",1731243957694,6.57965791,3195.8,3195.5,0.3128]
["bitfinex","ETHUSD",1731243957892,0.81501548,3195.7,3195.5,0.3128]
["bitfinex","ETHUSD",1731243958357,0.81501548,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731243959756,0.555,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731243959997,0.555,3195.7,3194.9,0.3228]
["bitfinex","ETHUSD",1731243960167,0.80962437,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731243960563,0.555,3195.7,3195.6,0.01]
["bitfinex","ETHUSD",1731243960759,0.555,3195.7,3195.3,0.3128]
["bitfinex","ETHUSD",1731243960760,0.555,3195.7,3195.3,0.3228]
["bitfinex","ETHUSD",1731243961076,0.8162,3195.6,3195.3,0.3228]
["bitfinex","ETHUSD",1731243961582,0.8162,3195.6,3195.3,0.01]
["bitfinex","ETHUSD",1731243961784,2.22128579,3195.6,3195.3,0.01]
["bitfinex","ETHUSD",1731243962097,2.22128579,3195.6,3195.5,0.3128]
["bitfinex","ETHUSD",1731243963825,1.9262,3195.6,3195.5,0.3128]
["bitfinex","ETHUSD",1731243964027,1.11,3195.6,3195.5,0.3128]
["bitfinex","ETHUSD",1731243964592,1.64457277,3195.6,3195.5,0.3128]
["bitfinex","ETHUSD",1731243965188,1.64457277,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731243965189,0.86797277,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731243965389,0.7766,3195.4,3194.5,0.01]
["bitfinex","ETHUSD",1731243965710,0.7766,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731243966128,0.7766,3194.8,3194.6,0.516029]
["bitfinex","ETHUSD",1731243966293,0.7766,3194.8,3194.7,0.3128]
["bitfinex","ETHUSD",1731243966617,0.7766,3194.8,3194.3,0.0118185]
["bitfinex","ETHUSD",1731243966801,0.7766,3194.8,3194.2,0.32629902]
["bitfinex","ETHUSD",1731243967003,0.7766,3194.8,3193.8,0.01]
["bitfinex","ETHUSD",1731243967211,0.7766,3194.8,3194.1,0.326299]
["bitfinex","ETHUSD",1731243967404,0.6329,3194.8,3194.1,0.326299]
["bitfinex","ETHUSD",1731243968148,0.555,3194.8,3194.1,0.326299]
["bitfinex","ETHUSD",1731243968739,0.555,3194.8,3193.7,0.32639031]
["bitfinex","ETHUSD",1731243968901,0.555,3194.8,3193.8,0.32639]
["bitfinex","ETHUSD",1731243969319,0.55,3194.0,3193.7,0.32639031]
["bitfinex","ETHUSD",1731243969493,0.55,3194.7,3193.7,0.32639031]
["bitfinex","ETHUSD",1731243969692,0.55,3194.7,3193.5,0.486591]
["bitfinex","ETHUSD",1731243970123,1.105,3194.7,3193.5,0.496591]
["bitfinex","ETHUSD",1731243970395,0.166,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1731243970734,0.9426,3194.6,3193.7,0.07261648]
["bitfinex","ETHUSD",1731243971035,0.55,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731243971532,0.55,3194.2,3193.9,0.01]
["bitfinex","ETHUSD",1731243971734,0.55,3194.5,3194.1,0.01]
["bitfinex","ETHUSD",1731243972409,1.105,3194.5,3194.1,0.01]
["bitfinex","ETHUSD",1731243972942,1.105,3194.5,3194.4,0.01]
["bitfinex","ETHUSD",1731243973315,1.105,3194.5,3194.4,1.19929181]
["bitfinex","ETHUSD",1731243973497,1.105,3194.5,3194.4,1.58115552]
["bitfinex","ETHUSD",1731243973737,1.105,3194.5,3194.4,17.50370955]
["bitfinex","ETHUSD",1731243974628,1.66,3194.5,3194.4,17.50370955]
["bitfinex","ETHUSD",1731243975721,0.66,3194.5,3194.4,19.10044085]
["bitfinex","ETHUSD",1731243975941,0.555,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731243976146,0.555,3194.8,3194.7,3.64853544]
["bitfinex","ETHUSD",1731243976764,1.11,3194.8,3194.7,3.64853544]
["bitfinex","ETHUSD",1731243976964,1.11,3194.8,3194.7,3.65853544]
["bitfinex","ETHUSD",1731243977843,0.555,3195.4,3195.3,0.03]
["bitfinex","ETHUSD",1731243978157,0.3815625,3195.4,3195.3,16.81616371]
["bitfinex","ETHUSD",1731243978455,0.3815625,3195.4,3195.3,16.49336371]
["bitfinex","ETHUSD",1731243978659,0.9365625,3195.4,3195.3,16.50336371]
["bitfinex","ETHUSD",1731243979553,0.9365625,3195.4,3195.3,18.08854092]
["bitfinex","ETHUSD",1731243979759,0.9365625,3195.4,3195.3,16.90995552]
["bitfinex","ETHUSD",1731243980122,0.9365625,3195.4,3195.3,18.49513273]
["bitfinex","ETHUSD",1731243980355,0.9365625,3195.4,3195.3,16.90995552]
["bitfinex","ETHUSD",1731243980751,1.4915625,3195.4,3195.3,16.90995552]
["bitfinex","ETHUSD",1731243980967,1.4915625,3195.4,3195.3,16.50336371]
["bitfinex","ETHUSD",1731243981301,1.4915625,3195.4,3195.3,16.49336371]
["bitfinex","ETHUSD",1731243981423,1.4915625,3195.4,3195.3,16.90995552]
["bitfinex","ETHUSD",1731243981623,1.4915625,3195.4,3195.3,18.49513273]
["bitfinex","ETHUSD",1731243982832,0.74180946,3195.4,3195.3,18.49513273]
["bitfinex","ETHUSD",1731243983045,0.86797277,3195.6,3195.5,1.55984906]
["bitfinex","ETHUSD",1731243983255,0.86797277,3195.6,3195.5,1.94171277]
["bitfinex","ETHUSD",1731243983422,0.86797277,3195.6,3195.5,16.91995552]
["bitfinex","ETHUSD",1731243983753,0.86797277,3195.6,3195.5,18.04321277]
["bitfinex","ETHUSD",1731243984126,0.86797277,3195.6,3195.5,16.50336371]
["bitfinex","ETHUSD",1731243984555,0.86797277,3195.6,3195.5,16.51336371]
["bitfinex","ETHUSD",1731243984941,1.42297277,3195.6,3195.5,16.51336371]
["bitfinex","ETHUSD",1731243985157,1.42297277,3195.6,3195.5,18.03321277]
["bitfinex","ETHUSD",1731243985477,1.42297277,3195.6,3195.5,16.50336371]
["bitfinex","ETHUSD",1731243985649,1.42297277,3195.6,3195.5,18.04321277]
["bitfinex","ETHUSD",1731243986039,1.42297277,3195.6,3195.5,18.03321277]
["bitfinex","ETHUSD",1731243986258,1.42297277,3195.6,3195.5,18.04321277]
["bitfinex","ETHUSD",1731243986448,1.42297277,3195.6,3195.5,16.50336371]
["bitfinex","ETHUSD",1731243986635,1.42297277,3195.6,3195.5,16.51336371]
["bitfinex","ETHUSD",1731243986846,1.42297277,3195.6,3195.5,16.49336371]
["bitfinex","ETHUSD",1731243987085,1.97797277,3195.6,3195.5,16.49336371]
["bitfinex","ETHUSD",1731243987374,1.97797277,3195.6,3195.5,16.50336371]
["bitfinex","ETHUSD",1731243987540,1.97797277,3195.6,3195.5,18.03321277]
["bitfinex","ETHUSD",1731243987739,1.97797277,3195.6,3195.5,18.43980458]
["bitfinex","ETHUSD",1731243988478,1.66517277,3195.6,3195.5,18.43980458]
["bitfinex","ETHUSD",1731243988687,1.66517277,3195.6,3195.5,18.75260458]
["bitfinex","ETHUSD",1731243989382,2.22017277,3195.6,3195.5,18.75260458]
["bitfinex","ETHUSD",1731243989665,2.22017277,3195.6,3195.5,18.74260458]
["bitfinex","ETHUSD",1731243989845,2.22017277,3195.6,3195.5,18.75260458]
["bitfinex","ETHUSD",1731243990039,2.22017277,3195.6,3195.5,16.81616371]
["bitfinex","ETHUSD",1731243990236,2.22017277,3195.6,3195.5,16.80616371]
["bitfinex","ETHUSD",1731243990443,2.22017277,3195.6,3195.5,16.4243]
["bitfinex","ETHUSD",1731243990663,2.22017277,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243991282,2.22017277,3195.6,3195.5,16.4343]
["bitfinex","ETHUSD",1731243991588,2.77517277,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243992284,2.76579883,3195.6,3195.5,16.4243]
["bitfinex","ETHUSD",1731243992903,2.76579883,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243993053,2.76579883,3195.6,3195.5,16.4243]
["bitfinex","ETHUSD",1731243993253,2.76579883,3195.6,3195.5,16.4343]
["bitfinex","ETHUSD",1731243993454,2.76579883,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243993757,3.32079883,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243994355,3.31079883,3195.6,3195.5,17.96414906]
["bitfinex","ETHUSD",1731243994555,3.31079883,3195.6,3195.5,16.4243]
["bitfinex","ETHUSD",1731243995891,3.86579883,3195.6,3195.5,16.4243]
["bitfinex","ETHUSD",1731243996307,3.86579883,3195.6,3195.5,16.80616371]
["bitfinex","ETHUSD",1731243996467,3.86579883,3195.6,3195.5,18.33601277]
["bitfinex","ETHUSD",1731243996677,3.86579883,3195.6,3195.5,16.81616371]
["bitfinex","ETHUSD",1731243996849,3.86579883,3195.6,3195.5,18.34601277]
["bitfinex","ETHUSD",1731243997457,3.86579883,3195.6,3195.5,16.81616371]
["bitfinex","ETHUSD",1731243997652,3.86579883,3195.6,3195.5,18.34601277]
["bitfinex","ETHUSD",1731243997653,3.74729883,3195.6,3195.5,18.34601277]
["bitfinex","ETHUSD",1731243997861,4.30229883,3195.6,3195.5,18.34601277]
["bitfinex","ETHUSD",1731243998294,4.30229883,3195.6,3195.5,16.79616371]
["bitfinex","ETHUSD",1731243998478,4.30229883,3195.6,3195.5,16.80616371]
["bitfinex","ETHUSD",1731243999594,4.21609883,3195.6,3195.5,16.80616371]
["bitfinex","ETHUSD",1731243999998,4.77109883,3195.6,3195.5,16.81616371]
["bitfinex","ETHUSD",1731244000214,4.77109883,3195.6,3195.5,16.80616371]
["bitfinex","ETHUSD",1731244001079,4.77109883,3195.6,3195.5,16.05466371]
["bitfinex","ETHUSD",1731244002205,5.3167239,3195.6,3195.5,16.05466371]
["bitfinex","ETHUSD",1731244003077,5.3167239,3195.6,3195.5,15.6728]
["bitfinex","ETHUSD",1731244003894,5.3167239,3195.6,3195.5,15.6628]
["bitfinex","ETHUSD",1731244004112,5.83619633,3195.6,3195.5,15.6628]
["bitfinex","ETHUSD",1731244004284,5.83619633,3195.6,3195.5,15.6728]
["bitfinex","ETHUSD",1731244005404,5.83619633,3195.6,3195.5,16.07939181]
["bitfinex","ETHUSD",1731244005614,5.83619633,3195.6,3195.5,15.6728]
["bitfinex","ETHUSD",1731244006182,6.39119633,3195.6,3195.5,15.6728]
["bitfinex","ETHUSD",1731244008013,6.39119633,3195.6,3195.5,15.6628]
["bitfinex","ETHUSD",1731244008312,6.39119633,3195.6,3195.5,0.3328]
["bitfinex","ETHUSD",1731244008611,6.63339633,3195.6,3195.5,0.3228]
["bitfinex","ETHUSD",1731244009113,6.63339633,3195.6,3195.5,0.01]
["bitfinex","ETHUSD",1731244010678,7.98669633,3195.6,3195.5,0.01]
["bitfinex","ETHUSD",1731244011403,7.98411615,3195.6,3195.5,0.01]
["bitfinex","ETHUSD",1731244011713,7.98411615,3195.6,3195.2,0.3128]
["bitfinex","ETHUSD",1731244012977,8.53911615,3195.6,3195.2,0.3128]
["bitfinex","ETHUSD",1731244013611,8.53911615,3195.6,3195.4,0.3128]
["bitfinex","ETHUSD",1731244014119,7.74081615,3195.6,3195.5,15.6528]
["bitfinex","ETHUSD",1731244015005,7.74081615,3195.6,3195.5,16.03466371]
["bitfinex","ETHUSD",1731244015192,8.29581615,3195.6,3195.5,16.03466371]
["bitfinex","ETHUSD",1731244015897,9.12501615,3195.6,3195.5,15.6528]
["bitfinex","ETHUSD",1731244016517,9.12501615,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244016732,9.12501615,3195.6,3195.3,0.3128]
["bitfinex","ETHUSD",1731244017423,9.68001615,3195.6,3195.3,0.3128]
["bitfinex","ETHUSD",1731244017591,11.30598356,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244017793,9.68001615,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244019703,10.23501615,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244021239,10.20996615,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244021403,10.20364251,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244021821,10.75864251,3195.6,3195.1,0.3128]
["bitfinex","ETHUSD",1731244022541,10.75864251,3195.6,3195.3,0.3128]
["bitfinex","ETHUSD",1731244023544,10.75864251,3195.6,3195.2,0.3128]
["bitfinex","ETHUSD",1731244023954,10.48444251,3195.6,3195.4,0.3128]
["bitfinex","ETHUSD",1731244024301,0.8292,3195.5,3195.4,0.3128]
["bitfinex","ETHUSD",1731244024937,0.8292,3195.5,3195.2,0.3128]
["bitfinex","ETHUSD",1731244025501,10.47987103,3195.6,3195.2,0.3128]
["bitfinex","ETHUSD",1731244025706,10.47987103,3195.6,3195.5,1.84264906]
["bitfinex","ETHUSD",1731244025930,10.47987103,3195.6,3195.5,6.7437937]
["bitfinex","ETHUSD",1731244026147,10.98059455,3195.6,3195.5,2.15136789]
["bitfinex","ETHUSD",1731244026452,10.98059455,3195.6,3195.5,6.68121695]
["bitfinex","ETHUSD",1731244027408,10.98059455,3195.6,3195.5,19.08378998]
["bitfinex","ETHUSD",1731244027604,10.98059455,3195.6,3195.5,19.02121695]
["bitfinex","ETHUSD",1731244028126,11.53559455,3195.6,3195.5,19.02121695]
["bitfinex","ETHUSD",1731244028521,11.53559455,3195.6,3195.5,18.72029625]
["bitfinex","ETHUSD",1731244029843,11.53559455,3195.6,3195.5,19.10194695]
["bitfinex","ETHUSD",1731244030237,12.09059455,3195.6,3195.5,19.10194695]
["bitfinex","ETHUSD",1731244031020,11.3349324,3195.6,3195.5,19.10194695]
["bitfinex","ETHUSD",1731244031225,10.3349324,3195.6,3195.5,19.11194695]
["bitfinex","ETHUSD",1731244031534,8.40394017,3195.6,3195.5,19.11194695]
["bitfinex","ETHUSD",1731244032330,8.95894017,3195.6,3195.5,19.11194695]
["bitfinex","ETHUSD",1731244032658,4.00955092,3195.8,3195.7,2.67329792]
["bitfinex","ETHUSD",1731244032830,1.11,3197.1,3195.9,2.65594932]
["bitfinex","ETHUSD",1731244033016,1.11,3197.1,3196.6,0.01]
["bitfinex","ETHUSD",1731244033225,1.11,3197.1,3196.9,0.01]
["bitfinex","ETHUSD",1731244033421,0.18989704,3197.2,3196.9,13.23225062]
["bitfinex","ETHUSD",1731244033617,0.18989704,3197.2,3197.0,0.88225062]
["bitfinex","ETHUSD",1731244034141,0.18989704,3197.2,3197.1,1.565944]
["bitfinex","ETHUSD",1731244034461,0.74489704,3197.2,3197.0,1.54467784]
["bitfinex","ETHUSD",1731244034952,0.74489704,3197.2,3197.0,3.0]
["bitfinex","ETHUSD",1731244036213,0.74489704,3197.2,3197.0,4.16653383]
["bitfinex","ETHUSD",1731244036745,1.29989704,3197.2,3197.0,4.16653383]
["bitfinex","ETHUSD",1731244037661,1.29989704,3197.2,3197.1,0.40293383]
["bitfinex","ETHUSD",1731244037873,1.29989704,3197.2,3197.1,3.40293383]
["bitfinex","ETHUSD",1731244038030,1.29989704,3197.2,3197.1,0.40293383]
["bitfinex","ETHUSD",1731244038233,1.29989704,3197.2,3197.1,1.96887783]
["bitfinex","ETHUSD",1731244038539,1.29989704,3197.2,3197.1,4.96887783]
["bitfinex","ETHUSD",1731244038739,1.85489704,3197.2,3197.1,4.96887783]
["bitfinex","ETHUSD",1731244039267,1.85489704,3197.2,3197.1,0.40293383]
["bitfinex","ETHUSD",1731244039483,1.85489704,3197.2,3197.1,17.35870993]
["bitfinex","ETHUSD",1731244039661,1.85489704,3197.2,3197.1,18.54448364]
["bitfinex","ETHUSD",1731244039868,1.85489704,3197.2,3197.1,18.14366842]
["bitfinex","ETHUSD",1731244040474,1.85489704,3197.2,3197.1,19.70961242]
["bitfinex","ETHUSD",1731244040964,2.40989704,3197.2,3197.1,19.70961242]
["bitfinex","ETHUSD",1731244041672,2.40989704,3197.2,3197.1,20.15148111]
["bitfinex","ETHUSD",1731244042242,2.40989704,3197.2,3197.1,20.46348111]
["bitfinex","ETHUSD",1731244043175,2.96489704,3197.2,3197.1,20.15148111]
["bitfinex","ETHUSD",1731244043358,2.775,3197.2,3197.1,20.15148111]
["bitfinex","ETHUSD",1731244043541,2.65289704,3197.2,3197.1,20.36556765]
["bitfinex","ETHUSD",1731244045460,3.20789704,3197.2,3197.1,20.36556765]
["bitfinex","ETHUSD",1731244047471,3.76289704,3197.2,3197.1,20.36556765]
["bitfinex","ETHUSD",1731244047666,3.76289704,3197.2,3197.1,18.79962365]
["bitfinex","ETHUSD",1731244048046,3.76289704,3197.2,3197.1,19.92369896]
["bitfinex","ETHUSD",1731244048644,3.43696397,3197.2,3197.1,19.93369896]
["bitfinex","ETHUSD",1731244050179,3.99196397,3197.2,3197.1,19.93369896]
["bitfinex","ETHUSD",1731244051967,3.99196397,3197.2,3197.1,18.36775496]
["bitfinex","ETHUSD",1731244052281,3.99196397,3197.2,3197.1,19.93369896]
["bitfinex","ETHUSD",1731244052450,4.54696397,3197.2,3197.1,19.93369896]
["bitfinex","ETHUSD",1731244053559,4.23496397,3197.2,3197.1,19.62169896]
["bitfinex","ETHUSD",1731244053760,4.23496397,3197.2,3197.1,19.81698269]
["bitfinex","ETHUSD",1731244054953,4.78996397,3197.2,3197.1,18.25103869]
["bitfinex","ETHUSD",1731244055156,4.78996397,3197.2,3197.1,20.24885138]
["bitfinex","ETHUSD",1731244055751,3.78996397,3197.2,3197.1,20.24885138]
["bitfinex","ETHUSD",1731244055957,3.73566397,3197.2,3197.1,20.24885138]
["bitfinex","ETHUSD",1731244056589,3.73566397,3197.2,3197.1,20.23885138]
["bitfinex","ETHUSD",1731244056753,3.73566397,3197.2,3197.1,20.24885138]
["bitfinex","ETHUSD",1731244057152,4.29066397,3197.2,3197.1,20.24885138]
["bitfinex","ETHUSD",1731244057602,4.29066397,3197.2,3197.1,17.69850486]
["bitfinex","ETHUSD",1731244057758,5.08826397,3197.2,3197.1,13.275018]
["bitfinex","ETHUSD",1731244057953,5.08826397,3197.2,3197.1,14.840962]
["bitfinex","ETHUSD",1731244058176,4.29066397,3197.2,3197.1,13.275018]
["bitfinex","ETHUSD",1731244058505,4.29066397,3197.2,3197.1,12.962618]
["bitfinex","ETHUSD",1731244059073,4.29066397,3197.2,3197.1,15.962618]
["bitfinex","ETHUSD",1731244059263,4.84566397,3197.2,3197.1,15.962618]
["bitfinex","ETHUSD",1731244060673,4.84566397,3197.2,3197.1,12.962618]
["bitfinex","ETHUSD",1731244060872,5.64326397,3197.2,3197.1,12.650218]
["bitfinex","ETHUSD",1731244061072,5.64326397,3197.2,3197.1,11.4019]
["bitfinex","ETHUSD",1731244061596,6.19826397,3197.2,3197.1,11.4019]
["bitfinex","ETHUSD",1731244061803,6.19826397,3197.2,3197.1,12.650547]
["bitfinex","ETHUSD",1731244062167,6.19826397,3197.2,3197.1,15.650547]
["bitfinex","ETHUSD",1731244062568,5.40066397,3197.2,3197.1,15.650547]
["bitfinex","ETHUSD",1731244062804,5.40066397,3197.2,3197.1,16.43873386]
["bitfinex","ETHUSD",1731244063515,5.64366397,3197.2,3197.1,16.43873386]
["bitfinex","ETHUSD",1731244064091,5.64366397,3197.2,3197.1,4.34664655]
["bitfinex","ETHUSD",1731244064092,4.64366397,3197.2,3197.1,4.34664655]
["bitfinex","ETHUSD",1731244064463,4.64366397,3197.2,3197.1,2.78070255]
["bitfinex","ETHUSD",1731244064667,4.64366397,3197.2,3197.1,4.34664655]
["bitfinex","ETHUSD",1731244064885,4.64366397,3197.2,3197.1,3.94727628]
["bitfinex","ETHUSD",1731244065088,4.64366397,3197.2,3197.1,2.38133228]
["bitfinex","ETHUSD",1731244065303,4.64366397,3197.2,3197.1,3.94727628]
["bitfinex","ETHUSD",1731244065465,5.19866397,3197.2,3197.1,3.94727628]
["bitfinex","ETHUSD",1731244065859,5.19866397,3197.2,3197.1,2.38133228]
["bitfinex","ETHUSD",1731244066190,5.19866397,3197.2,3197.1,6.94727628]
["bitfinex","ETHUSD",1731244066903,5.19866397,3197.2,3197.1,1.93946359]
["bitfinex","ETHUSD",1731244067572,5.75366397,3197.2,3197.1,1.93946359]
["bitfinex","ETHUSD",1731244068201,5.75366397,3197.2,3197.1,2.37133228]
["bitfinex","ETHUSD",1731244068512,5.75366397,3197.2,3197.1,1.93946359]
["bitfinex","ETHUSD",1731244069809,6.30866397,3197.2,3197.1,1.93946359]
["bitfinex","ETHUSD",1731244070507,7.12566397,3197.2,3197.1,17.27946359]
["bitfinex","ETHUSD",1731244071778,7.68066397,3197.2,3197.1,17.27946359]
["bitfinex","ETHUSD",1731244073896,8.23566397,3197.2,3197.1,17.27946359]
["bitfinex","ETHUSD",1731244075226,8.23566397,3197.2,3197.1,17.69499894]
["bitfinex","ETHUSD",1731244076098,8.79066397,3197.2,3197.1,17.69499894]
["bitfinex","ETHUSD",1731244076445,8.79066397,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244076612,7.97366397,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244079134,8.47866397,3197.2,3197.1,19.67024439]
["bitfinex","ETHUSD",1731244079712,8.47866397,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244080037,8.47866397,3197.2,3197.1,19.67024439]
["bitfinex","ETHUSD",1731244080344,8.47866397,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244080631,8.47866397,3197.2,3197.1,19.67024439]
["bitfinex","ETHUSD",1731244080847,7.21270637,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244081005,7.76770637,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244081202,8.58470637,3197.2,3197.1,17.68876504]
["bitfinex","ETHUSD",1731244083102,9.13970637,3197.2,3197.1,17.68876504]
["bitfinex","ETHUSD",1731244083304,9.13970637,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244083548,8.32270637,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244083749,8.01070637,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244084339,8.00866275,3197.2,3197.1,18.10430039]
["bitfinex","ETHUSD",1731244084569,8.00866275,3197.2,3197.1,17.68876504]
["bitfinex","ETHUSD",1731244085518,8.56366275,3197.2,3197.1,17.68876504]
["bitfinex","ETHUSD",1731244086640,8.56366275,3197.2,3197.1,17.37586504]
["bitfinex","ETHUSD",1731244087001,8.56366275,3197.2,3197.1,16.44011804]
["bitfinex","ETHUSD",1731244087201,8.56366275,3197.2,3197.1,16.03081659]
["bitfinex","ETHUSD",1731244087397,8.56366275,3197.2,3197.1,16.44011804]
["bitfinex","ETHUSD",1731244087649,9.11866275,3197.2,3197.1,16.44011804]
["bitfinex","ETHUSD",1731244088045,9.11866275,3197.2,3197.1,1.10011804]
["bitfinex","ETHUSD",1731244088618,9.92396275,3197.2,3197.1,0.69081659]
["bitfinex","ETHUSD",1731244089411,9.92396275,3197.2,3197.1,1.10011804]
["bitfinex","ETHUSD",1731244089616,10.47896275,3197.2,3197.1,1.10011804]
["bitfinex","ETHUSD",1731244091369,10.47896275,3197.2,3197.1,0.69081659]
["bitfinex","ETHUSD",1731244091521,12.19285903,3197.2,3197.1,0.69081659]
["bitfinex","ETHUSD",1731244092230,0.8053,3197.1,3196.9,0.312]
["bitfinex","ETHUSD",1731244093047,0.8153,3197.0,3196.9,0.312]
["bitfinex","ETHUSD",1731244093234,0.8053,3197.0,3196.8,0.32337098]
["bitfinex","ETHUSD",1731244093442,0.8053,3197.0,3196.8,0.73267243]
["bitfinex","ETHUSD",1731244093631,1.00535559,3196.9,3196.8,0.73267243]
["bitfinex","ETHUSD",1731244094460,1.00535559,3196.9,3196.8,0.63537098]
["bitfinex","ETHUSD",1731244094867,1.00535559,3196.9,3196.5,0.37881659]
["bitfinex","ETHUSD",1731244094868,1.00535559,3196.9,3196.6,0.312]
["bitfinex","ETHUSD",1731244095039,1.00535559,3196.9,3196.6,0.69081659]
["bitfinex","ETHUSD",1731244095237,0.8053,3196.7,3196.6,0.69081659]
["bitfinex","ETHUSD",1731244095767,0.8053,3196.7,3196.6,1.10011804]
["bitfinex","ETHUSD",1731244095967,1.3603,3196.7,3196.6,1.10011804]
["bitfinex","ETHUSD",1731244098145,1.9153,3196.7,3196.6,1.10011804]
["bitfinex","ETHUSD",1731244098876,1.9153,3196.7,3196.6,1.51565339]
["bitfinex","ETHUSD",1731244099562,1.11,3196.7,3196.6,16.85565339]
["bitfinex","ETHUSD",1731244099873,1.09829018,3196.7,3196.6,16.85565339]
["bitfinex","ETHUSD",1731244100542,1.65329018,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244100731,1.59900442,3196.7,3196.6,19.18437622]
["bitfinex","ETHUSD",1731244101496,1.59900442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244102649,2.15400442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244103264,2.15400442,3196.7,3196.6,17.63675339]
["bitfinex","ETHUSD",1731244103462,2.15400442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244103649,2.15400442,3196.7,3196.6,17.63675339]
["bitfinex","ETHUSD",1731244103841,2.15400442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244104950,2.70900442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244105386,2.70900442,3196.7,3196.6,17.63675339]
["bitfinex","ETHUSD",1731244105686,2.70900442,3196.7,3196.6,19.17437622]
["bitfinex","ETHUSD",1731244107646,3.26400442,3196.7,3196.6,19.17292743]
["bitfinex","ETHUSD",1731244109963,3.81900442,3196.7,3196.6,19.17292743]
["bitfinex","ETHUSD",1731244110877,3.81900442,3196.7,3196.6,17.6353046]
["bitfinex","ETHUSD",1731244111194,3.81900442,3196.7,3196.6,19.18292743]
["bitfinex","ETHUSD",1731244111352,3.15814479,3196.7,3196.6,19.18292743]
["bitfinex","ETHUSD",1731244111980,3.71314479,3196.7,3196.6,19.18292743]
["bitfinex","ETHUSD",1731244112182,3.57013178,3197.2,3196.9,1.54588197]
["bitfinex","ETHUSD",1731244112493,2.01453178,3197.2,3197.1,1.87504642]
["bitfinex","ETHUSD",1731244112689,2.01453178,3197.2,3197.1,0.75763888]
["bitfinex","ETHUSD",1731244112921,2.01453178,3197.2,3197.1,5.70239947]
["bitfinex","ETHUSD",1731244113287,2.01453178,3197.2,3197.1,4.13645547]
["bitfinex","ETHUSD",1731244113482,1.70253178,3197.2,3197.1,0.75763888]
["bitfinex","ETHUSD",1731244114201,2.25753178,3197.2,3197.1,0.75763888]
["bitfinex","ETHUSD",1731244115796,2.25753178,3197.2,3197.1,2.32358288]
["bitfinex","ETHUSD",1731244116211,2.81253178,3197.2,3197.1,2.32358288]
["bitfinex","ETHUSD",1731244116591,2.81253178,3197.2,3197.1,1.57043888]
["bitfinex","ETHUSD",1731244116788,2.81253178,3197.2,3197.1,4.13645547]
["bitfinex","ETHUSD",1731244116990,2.81253178,3197.2,3197.1,0.75763888]
["bitfinex","ETHUSD",1731244117190,2.81253178,3197.2,3197.1,2.32358288]
["bitfinex","ETHUSD",1731244117624,2.81253178,3197.2,3197.1,0.75763888]
["bitfinex","ETHUSD",1731244117925,2.81253178,3197.2,3197.1,16.09763888]
["bitfinex","ETHUSD",1731244118286,3.36753178,3197.2,3197.1,16.09763888]
["bitfinex","ETHUSD",1731244118788,0.8083,3197.1,3196.7,0.30910242]
["bitfinex","ETHUSD",1731244118986,0.8083,3197.0,3196.9,0.30910242]
["bitfinex","ETHUSD",1731244119804,0.8083,3197.0,3196.6,0.94573888]
["bitfinex","ETHUSD",1731244120026,0.8083,3197.0,3196.7,0.44853646]
["bitfinex","ETHUSD",1731244120391,0.555,3197.0,3196.7,0.13573646]
["bitfinex","ETHUSD",1731244120591,0.8083,3196.9,3196.6,0.49720242]
["bitfinex","ETHUSD",1731244120793,0.98485532,3196.9,3196.6,0.49720242]
["bitfinex","ETHUSD",1731244121416,0.98485532,3196.9,3196.7,0.312]
["bitfinex","ETHUSD",1731244121793,0.99485532,3196.9,3196.7,0.312]
["bitfinex","ETHUSD",1731244122421,0.74155532,3196.9,3196.7,0.312]
["bitfinex","ETHUSD",1731244122626,0.8083,3196.8,3196.7,0.312]
["bitfinex","ETHUSD",1731244122826,0.21048553,3196.8,3196.7,0.312]
["bitfinex","ETHUSD",1731244123002,1.01878553,3196.8,3196.7,0.312]
["bitfinex","ETHUSD",1731244124432,1.57378553,3196.8,3196.7,0.312]
["bitfinex","ETHUSD",1731244126338,1.3633,3196.8,3196.7,0.312]
["bitfinex","ETHUSD",1731244126635,1.11,3196.8,3196.7,19.22005278]
["bitfinex","ETHUSD",1731244127603,0.06128877,3197.7,3196.9,0.312]
["bitfinex","ETHUSD",1731244127943,0.06128877,3197.7,3197.1,0.312]
["bitfinex","ETHUSD",1731244128125,1.665,3198.3,3197.3,0.312]
["bitfinex","ETHUSD",1731244128322,0.19071774,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244128497,0.555,3197.9,3197.6,0.77711972]
["bitfinex","ETHUSD",1731244128704,0.4939,3197.9,3197.6,0.77711972]
["bitfinex","ETHUSD",1731244129019,0.4939,3197.9,3197.8,3.312]
["bitfinex","ETHUSD",1731244129224,0.4939,3197.9,3197.8,4.08911972]
["bitfinex","ETHUSD",1731244129426,0.4939,3197.9,3197.8,4.50465507]
["bitfinex","ETHUSD",1731244130201,0.47921114,3197.9,3197.8,4.50465507]
["bitfinex","ETHUSD",1731244130495,0.47921114,3197.9,3197.8,4.08911972]
["bitfinex","ETHUSD",1731244130746,1.03421114,3197.9,3197.8,4.08911972]
["bitfinex","ETHUSD",1731244131333,1.03421114,3197.9,3197.8,4.50465507]
["bitfinex","ETHUSD",1731244132039,1.03421114,3197.9,3197.8,3.73446979]
["bitfinex","ETHUSD",1731244132639,1.03421114,3197.9,3197.8,0.73446979]
["bitfinex","ETHUSD",1731244132841,1.58921114,3197.9,3197.8,0.73446979]
["bitfinex","ETHUSD",1731244133524,1.27721114,3197.9,3197.8,0.73446979]
["bitfinex","ETHUSD",1731244135135,1.83221114,3197.9,3197.8,0.73446979]
["bitfinex","ETHUSD",1731244135901,1.83221114,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244136215,1.83221114,3197.9,3197.5,0.73446979]
["bitfinex","ETHUSD",1731244137131,1.83221114,3197.9,3197.5,1.15000514]
["bitfinex","ETHUSD",1731244137348,2.38721114,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244137837,2.38721114,3197.9,3197.7,0.73446979]
["bitfinex","ETHUSD",1731244138231,2.70401225,3197.9,3197.8,0.312]
["bitfinex","ETHUSD",1731244139248,2.6633518,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244139453,2.90155069,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244139648,2.90155069,3197.9,3197.7,0.73446979]
["bitfinex","ETHUSD",1731244140804,3.69235069,3197.9,3197.8,0.312]
["bitfinex","ETHUSD",1731244141548,4.24735069,3197.9,3197.8,0.312]
["bitfinex","ETHUSD",1731244141730,4.24735069,3197.9,3197.4,0.35464993]
["bitfinex","ETHUSD",1731244141731,4.24735069,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244141912,0.7808,3197.8,3197.5,0.312]
["bitfinex","ETHUSD",1731244142107,0.50281507,3197.7,3197.5,0.312]
["bitfinex","ETHUSD",1731244142340,0.7808,3197.6,3197.5,0.312]
["bitfinex","ETHUSD",1731244142822,0.7808,3197.6,3197.4,0.312]
["bitfinex","ETHUSD",1731244143613,1.27406531,3197.6,3197.5,0.73446979]
["bitfinex","ETHUSD",1731244145714,1.11,3197.6,3197.5,1.15000514]
["bitfinex","ETHUSD",1731244145929,1.11,3197.6,3197.5,1.50465507]
["bitfinex","ETHUSD",1731244147826,1.665,3197.6,3197.5,1.08911972]
["bitfinex","ETHUSD",1731244148018,1.8315,3197.6,3197.5,1.08911972]
["bitfinex","ETHUSD",1731244148248,2.6016,3197.6,3197.5,1.08911972]
["bitfinex","ETHUSD",1731244148643,2.6016,3197.6,3197.5,0.73446979]
["bitfinex","ETHUSD",1731244149145,2.6016,3197.6,3197.5,0.56591381]
["bitfinex","ETHUSD",1731244149881,2.4351,3197.6,3197.5,0.56591381]
["bitfinex","ETHUSD",1731244150038,2.9901,3197.6,3197.5,0.56591381]
["bitfinex","ETHUSD",1731244150237,2.22,3197.6,3197.5,0.56591381]
["bitfinex","ETHUSD",1731244151160,2.22,3197.6,3197.5,4.33609909]
["bitfinex","ETHUSD",1731244151859,2.22,3197.6,3197.5,5.16539909]
["bitfinex","ETHUSD",1731244152030,2.775,3197.6,3197.5,2.16539909]
["bitfinex","ETHUSD",1731244152563,0.52683154,3198.2,3197.7,0.312]
["bitfinex","ETHUSD",1731244152768,0.52683154,3198.2,3197.9,0.312]
["bitfinex","ETHUSD",1731244152769,0.83402469,3198.2,3197.9,0.312]
["bitfinex","ETHUSD",1731244153945,0.83402469,3198.2,3197.8,0.312]
["bitfinex","ETHUSD",1731244154145,1.38902469,3198.2,3197.8,0.312]
["bitfinex","ETHUSD",1731244155265,1.37902469,3198.2,3197.8,0.312]
["bitfinex","ETHUSD",1731244155477,1.08183154,3198.2,3197.8,0.312]
["bitfinex","ETHUSD",1731244155628,1.08183154,3198.2,3198.0,0.312]
["bitfinex","ETHUSD",1731244156152,1.63683154,3198.2,3198.0,0.312]
["bitfinex","ETHUSD",1731244157468,0.01,3198.1,3198.0,0.312]
["bitfinex","ETHUSD",1731244158573,1.3665,3198.1,3198.0,0.312]
["bitfinex","ETHUSD",1731244158870,1.83333315,3198.1,3198.0,0.312]
["bitfinex","ETHUSD",1731244159445,1.83333315,3198.1,3197.6,0.312]
["bitfinex","ETHUSD",1731244159763,1.3665,3198.1,3197.8,0.312]
["bitfinex","ETHUSD",1731244160666,1.9215,3198.1,3197.8,0.312]
["bitfinex","ETHUSD",1731244161368,0.01,3197.9,3197.3,0.312]
["bitfinex","ETHUSD",1731244161608,1.9115,3198.1,3197.5,0.312]
["bitfinex","ETHUSD",1731244161775,0.01,3198.0,3197.7,0.312]
["bitfinex","ETHUSD",1731244162075,1.9115,3198.1,3197.9,0.312]
["bitfinex","ETHUSD",1731244162374,0.01,3198.0,3197.9,0.312]
["bitfinex","ETHUSD",1731244162539,1.9115,3198.1,3197.9,0.312]
["bitfinex","ETHUSD",1731244162741,0.555,3198.0,3197.9,0.72042346]
["bitfinex","ETHUSD",1731244163564,0.243,3198.0,3197.9,0.40842346]
["bitfinex","ETHUSD",1731244163747,0.243,3198.0,3197.7,0.312]
["bitfinex","ETHUSD",1731244164386,0.243,3198.0,3197.7,0.72042346]
["bitfinex","ETHUSD",1731244164888,0.798,3198.0,3197.7,0.72042346]
["bitfinex","ETHUSD",1731244165253,0.8166,3197.9,3197.7,0.72042346]
["bitfinex","ETHUSD",1731244166212,0.8166,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244166375,1.09006,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244166977,1.64506,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244168530,1.3716,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244169057,1.9266,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244169262,1.11,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244169468,1.11,3197.9,3197.8,0.312]
["bitfinex","ETHUSD",1731244170696,1.11,3197.9,3197.8,0.3905153]
["bitfinex","ETHUSD",1731244170907,1.11,3197.9,3197.8,0.7022153]
["bitfinex","ETHUSD",1731244171199,1.665,3197.9,3197.8,0.7022153]
["bitfinex","ETHUSD",1731244174108,2.22,3197.9,3197.8,0.7022153]
["bitfinex","ETHUSD",1731244176068,2.775,3197.9,3197.8,0.7022153]
["bitfinex","ETHUSD",1731244178319,3.33,3197.9,3197.8,0.7022153]
["bitfinex","ETHUSD",1731244179813,4.6804,3197.9,3197.4,0.32863326]
["bitfinex","ETHUSD",1731244180111,4.6804,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244180297,5.2354,3197.9,3197.5,0.312]
["bitfinex","ETHUSD",1731244180783,5.2354,3197.9,3197.2,0.312]
["bitfinex","ETHUSD",1731244181132,4.7116,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244181797,4.7016,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244181994,4.7116,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244182199,4.7016,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244182401,5.2666,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244182603,5.2566,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244183117,5.2666,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244183415,5.2566,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244183976,4.44,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244184200,4.44,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244184714,4.995,3197.9,3197.7,0.312]
["bitfinex","ETHUSD",1731244185918,4.995,3197.9,3197.7,0.7024903]
["bitfinex","ETHUSD",1731244187014,5.55,3197.9,3197.7,0.7024903]
["bitfinex","ETHUSD",1731244189336,6.105,3197.9,3197.8,14.15472356]
["bitfinex","ETHUSD",1731244189525,5.105,3197.9,3197.8,18.74205467]
["bitfinex","ETHUSD",1731244191325,4.793,3197.9,3197.8,18.74205467]
["bitfinex","ETHUSD",1731244191525,4.724,3197.9,3197.8,18.43015467]
["bitfinex","ETHUSD",1731244191732,4.724,3197.9,3197.8,18.716063]
["bitfinex","ETHUSD",1731244192032,4.1,3197.9,3197.8,18.3251727]
["bitfinex","ETHUSD",1731244192437,4.1,3197.9,3197.8,16.73784159]
["bitfinex","ETHUSD",1731244192737,4.1,3197.9,3197.8,18.3251727]
["bitfinex","ETHUSD",1731244193241,4.1,3197.9,3197.8,13.73784159]
["bitfinex","ETHUSD",1731244193446,4.1,3197.9,3197.2,1.84195024]
["bitfinex","ETHUSD",1731244193601,4.655,3197.9,3197.4,0.312]
["bitfinex","ETHUSD",1731244193804,4.655,3197.9,3197.4,1.87950025]
["bitfinex","ETHUSD",1731244194028,4.655,3197.9,3197.4,2.56608295]
["bitfinex","ETHUSD",1731244194204,4.655,3197.9,3197.4,0.9985827]
["bitfinex","ETHUSD",1731244194545,4.655,3197.9,3197.6,0.312]
["bitfinex","ETHUSD",1731244194696,4.655,3197.9,3197.8,0.312]
["bitfinex","ETHUSD",1731244195139,4.655,3197.9,3197.8,4.0956]
["bitfinex","ETHUSD",1731244195834,5.21,3197.9,3197.8,4.0956]
["bitfinex","ETHUSD",1731244196410,5.21,3197.9,3197.8,5.68293111]
["bitfinex","ETHUSD",1731244197746,5.21,3197.9,3197.8,18.02293111]
["bitfinex","ETHUSD",1731244198043,5.765,3197.9,3197.8,17.71073111]
["bitfinex","ETHUSD",1731244198247,5.765,3197.9,3197.8,16.1234]
["bitfinex","ETHUSD",1731244198616,5.765,3197.9,3197.8,17.71073111]
["bitfinex","ETHUSD",1731244198843,5.765,3197.9,3197.8,16.1234]
["bitfinex","ETHUSD",1731244199189,5.765,3197.9,3197.8,17.71073111]
["bitfinex","ETHUSD",1731244199318,5.765,3197.9,3197.8,16.1234]
["bitfinex","ETHUSD",1731244199522,5.765,3197.9,3197.8,15.652]
["bitfinex","ETHUSD",1731244200117,6.32,3197.9,3197.8,15.652]
["bitfinex","ETHUSD",1731244200745,6.32,3197.9,3197.8,17.23933111]
["bitfinex","ETHUSD",1731244200946,6.32,3197.9,3197.8,18.38088055]
["bitfinex","ETHUSD",1731244201181,6.32,3197.9,3197.8,18.70951381]
["bitfinex","ETHUSD",1731244202260,6.32,3197.9,3197.8,19.16906757]
["bitfinex","ETHUSD",1731244202415,6.875,3197.9,3197.8,19.16906757]
["bitfinex","ETHUSD",1731244202617,6.875,3197.9,3197.8,17.58173646]
["bitfinex","ETHUSD",1731244202838,6.875,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244203366,6.563,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244203666,5.70974716,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244204545,6.26474716,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244205772,6.21047086,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244206151,1.38823922,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244206464,0.39085647,3197.9,3197.8,19.17906757]
["bitfinex","ETHUSD",1731244206631,1.11,3198.1,3198.0,1.91311354]
["bitfinex","ETHUSD",1731244206832,1.11,3198.1,3198.0,7.00032647]
["bitfinex","ETHUSD",1731244207236,1.11,3198.1,3198.0,7.35826737]
["bitfinex","ETHUSD",1731244207571,1.50885879,3198.2,3198.1,4.82730126]
["bitfinex","ETHUSD",1731244207768,1.665,3198.3,3198.2,2.68191117]
["bitfinex","ETHUSD",1731244207932,1.665,3198.3,3198.2,1.55515376]
["bitfinex","ETHUSD",1731244208137,1.665,3198.3,3198.2,3.14146493]
["bitfinex","ETHUSD",1731244208334,1.665,3198.3,3198.2,1.55515376]
["bitfinex","ETHUSD",1731244208533,1.665,3198.3,3198.2,3.13146493]
["bitfinex","ETHUSD",1731244208768,2.22,3198.3,3198.2,1.95768653]
["bitfinex","ETHUSD",1731244208965,2.22,3198.3,3198.2,3.5339977]
["bitfinex","ETHUSD",1731244209569,2.22,3198.3,3198.2,6.5339977]
["bitfinex","ETHUSD",1731244209772,2.22,3198.3,3198.2,4.95768653]
["bitfinex","ETHUSD",1731244209972,2.22,3198.3,3198.2,6.5339977]
["bitfinex","ETHUSD",1731244210535,2.22,3198.3,3198.2,4.95768653]
["bitfinex","ETHUSD",1731244210881,2.775,3198.3,3198.2,6.5339977]
["bitfinex","ETHUSD",1731244211239,0.655,3198.3,3198.2,1.95768653]
["bitfinex","ETHUSD",1731244211875,0.655,3198.3,3198.2,4.95768653]
["bitfinex","ETHUSD",1731244212096,0.655,3198.3,3198.2,6.5339977]
["bitfinex","ETHUSD",1731244212306,0.1579341,3199.0,3198.4,5.73682899]
["bitfinex","ETHUSD",1731244212439,0.1579341,3199.0,3198.6,1.86310876]
["bitfinex","ETHUSD",1731244212768,0.1579341,3199.0,3198.6,3.312]
["bitfinex","ETHUSD",1731244212975,0.1579341,3199.0,3198.7,0.312]
["bitfinex","ETHUSD",1731244213183,0.7964,3198.8,3198.7,0.312]
["bitfinex","ETHUSD",1731244213345,0.4844,3198.8,3198.7,0.312]
["bitfinex","ETHUSD",1731244213678,0.4344,3198.8,3198.4,2.12120716]
["bitfinex","ETHUSD",1731244213839,0.4344,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244215142,0.9894,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244217454,1.5444,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244218471,1.82563341,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244219582,2.38063341,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244219771,2.0994,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244221843,2.6544,3198.8,3198.5,0.312]
["bitfinex","ETHUSD",1731244222175,0.8021,3198.7,3198.6,0.312]
["bitfinex","ETHUSD",1731244223957,1.3571,3198.7,3198.6,0.77155376]
["bitfinex","ETHUSD",1731244224972,0.555,3198.7,3198.6,0.77155376]
["bitfinex","ETHUSD",1731244225522,0.555,3198.7,3198.6,16.44018702]
["bitfinex","ETHUSD",1731244226173,1.11,3198.7,3198.6,16.44018702]
["bitfinex","ETHUSD",1731244226578,1.11,3198.7,3198.6,17.99129578]
["bitfinex","ETHUSD",1731244226801,1.11,3198.7,3198.6,16.44018702]
["bitfinex","ETHUSD",1731244227792,1.11,3198.7,3198.6,16.12867616]
["bitfinex","ETHUSD",1731244228297,1.665,3198.7,3198.6,15.98063326]
["bitfinex","ETHUSD",1731244228675,2.4218,3198.7,3198.6,15.652]
["bitfinex","ETHUSD",1731244228888,2.9213,3198.7,3198.1,0.64063326]
["bitfinex","ETHUSD",1731244229115,2.9213,3198.7,3198.3,0.312]
["bitfinex","ETHUSD",1731244229331,0.51413,3198.6,3198.3,0.312]
["bitfinex","ETHUSD",1731244229692,0.7568,3198.5,3198.3,0.312]
["bitfinex","ETHUSD",1731244230125,2.4218,3198.7,3198.4,0.312]
["bitfinex","ETHUSD",1731244230324,0.555,3198.5,3198.4,0.312]
["bitfinex","ETHUSD",1731244231320,0.555,3198.5,3198.2,0.312]
["bitfinex","ETHUSD",1731244232511,0.7568,3198.4,3198.2,0.312]
["bitfinex","ETHUSD",1731244234239,0.94348,3198.4,3198.2,0.312]
["bitfinex","ETHUSD",1731244234432,0.94348,3198.4,3197.4,4.56750025]
["bitfinex","ETHUSD",1731244234433,0.94348,3198.4,3198.3,0.312]
["bitfinex","ETHUSD",1731244234608,1.49848,3198.4,3198.3,0.312]
["bitfinex","ETHUSD",1731244234943,1.50848,3198.4,3198.3,0.312]
["bitfinex","ETHUSD",1731244236544,0.7568,3198.1,3197.7,0.312]
["bitfinex","ETHUSD",1731244238707,0.7668,3198.0,3197.7,0.312]
["bitfinex","ETHUSD",1731244239121,0.7768,3198.0,3197.1,0.312]
["bitfinex","ETHUSD",1731244239323,0.7768,3198.0,3197.3,0.312]
["bitfinex","ETHUSD",1731244239922,0.01,3197.6,3197.3,0.312]
["bitfinex","ETHUSD",1731244240119,0.7568,3197.5,3197.3,0.312]
["bitfinex","ETHUSD",1731244240939,1.3118,3197.5,3197.3,0.312]
["bitfinex","ETHUSD",1731244242753,1.3118,3197.5,3197.4,0.43359452]
["bitfinex","ETHUSD",1731244242910,1.8668,3197.5,3197.4,0.12129452]
["bitfinex","ETHUSD",1731244243113,1.11,3197.5,3197.4,1.45073555]
["bitfinex","ETHUSD",1731244243648,1.11,3197.5,3197.4,1.04820278]
["bitfinex","ETHUSD",1731244244468,1.11,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244244975,1.665,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244247365,2.22,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244248341,1.908,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244249571,2.463,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244249972,2.463,3197.5,3197.4,1.04820278]
["bitfinex","ETHUSD",1731244251146,2.463,3197.5,3197.4,16.38820278]
["bitfinex","ETHUSD",1731244251589,3.018,3197.5,3197.4,16.38820278]
["bitfinex","ETHUSD",1731244251935,3.018,3197.5,3197.4,17.95570303]
["bitfinex","ETHUSD",1731244252244,3.018,3197.5,3197.4,16.38820278]
["bitfinex","ETHUSD",1731244253374,3.018,3197.5,3197.4,15.98063326]
["bitfinex","ETHUSD",1731244253669,3.573,3197.5,3197.4,16.38820278]
["bitfinex","ETHUSD",1731244254566,3.573,3197.5,3197.4,15.98063326]
["bitfinex","ETHUSD",1731244256152,4.128,3197.5,3197.4,16.38820278]
["bitfinex","ETHUSD",1731244256551,4.128,3197.5,3197.4,15.98063326]
["bitfinex","ETHUSD",1731244257086,4.128,3197.5,3197.4,0.64063326]
["bitfinex","ETHUSD",1731244257287,4.9289,3197.5,3197.1,0.312]
["bitfinex","ETHUSD",1731244257878,2e-08,3197.5,3197.0,3.3974129]
["bitfinex","ETHUSD",1731244258083,0.555,3197.5,3197.0,0.10209121]
["bitfinex","ETHUSD",1731244258293,0.555,3197.5,3196.9,3.32863326]
["bitfinex","ETHUSD",1731244258294,0.555,3197.5,3196.9,0.32863326]
["bitfinex","ETHUSD",1731244258445,0.243,3197.5,3196.9,0.32863326]
["bitfinex","ETHUSD",1731244259077,0.243,3197.5,3196.6,1.61093568]
["bitfinex","ETHUSD",1731244259243,0.243,3197.5,3196.7,0.32863326]
["bitfinex","ETHUSD",1731244259445,0.243,3197.5,3196.7,0.71074625]
["bitfinex","ETHUSD",1731244260246,0.243,3197.5,3196.7,3.71074625]
["bitfinex","ETHUSD",1731244260462,0.798,3197.5,3196.7,0.71074625]
["bitfinex","ETHUSD",1731244261074,0.8009,3197.4,3196.7,0.71074625]
["bitfinex","ETHUSD",1731244261538,0.8009,3197.4,3196.8,0.02364151]
["bitfinex","ETHUSD",1731244262677,1.3559,3197.4,3196.8,0.02364151]
["bitfinex","ETHUSD",1731244262871,1.3559,3197.4,3196.8,0.33564151]
["bitfinex","ETHUSD",1731244263631,1.3559,3197.4,3196.8,0.66427477]
["bitfinex","ETHUSD",1731244264710,1.9109,3197.4,3196.8,0.66427477]
["bitfinex","ETHUSD",1731244265229,1.11,3197.4,3197.0,4.85667784]
["bitfinex","ETHUSD",1731244265436,1.11,3197.4,3197.3,1.86233911]
["bitfinex","ETHUSD",1731244265583,1.11,3197.4,3197.3,1.42573326]
["bitfinex","ETHUSD",1731244265918,1.11,3197.4,3197.3,0.64063326]
["bitfinex","ETHUSD",1731244266988,1.665,3197.4,3197.3,0.64063326]
["bitfinex","ETHUSD",1731244268902,2.22,3197.4,3197.3,15.98063326]
["bitfinex","ETHUSD",1731244269267,2.22,3197.4,3197.3,18.29757237]
["bitfinex","ETHUSD",1731244269467,0.798,3197.5,3197.3,18.67968536]
["bitfinex","ETHUSD",1731244269674,0.555,3198.1,3197.6,0.312]
["bitfinex","ETHUSD",1731244269991,0.555,3198.1,3197.7,0.10884606]
["bitfinex","ETHUSD",1731244270181,0.555,3198.1,3197.6,3.64063326]
["bitfinex","ETHUSD",1731244270381,0.555,3198.1,3197.8,0.312]
["bitfinex","ETHUSD",1731244271008,1.11,3198.1,3197.8,0.312]
["bitfinex","ETHUSD",1731244271715,1.11,3198.1,3198.0,0.312]
["bitfinex","ETHUSD",1731244272009,1.11,3198.1,3198.0,4.40723326]
["bitfinex","ETHUSD",1731244273114,0.13015225,3198.1,3198.0,4.40723326]
["bitfinex","ETHUSD",1731244273306,0.13015225,3198.1,3198.0,18.71045979]
["bitfinex","ETHUSD",1731244274434,0.13015225,3198.1,3198.0,18.3283468]
["bitfinex","ETHUSD",1731244274570,0.11768225,3198.1,3198.0,18.3283468]
["bitfinex","ETHUSD",1731244274780,0.1145219,3198.1,3198.0,18.3283468]
["bitfinex","ETHUSD",1731244275180,0.3970659,3198.9,3198.3,0.7666]
["bitfinex","ETHUSD",1731244275375,0.3970659,3198.9,3198.5,3.312]
["bitfinex","ETHUSD",1731244275576,3.64172436,3200.1,3199.0,0.01]
["bitfinex","ETHUSD",1731244275808,0.36417244,3200.0,3199.0,0.01]
["bitfinex","ETHUSD",1731244276190,0.36417244,3200.0,3198.9,0.7666]
["bitfinex","ETHUSD",1731244276721,0.36417244,3200.0,3199.0,0.01]
["bitfinex","ETHUSD",1731244277229,0.01,3199.8,3199.0,0.01]
["bitfinex","ETHUSD",1731244277791,0.01,3199.8,3199.1,0.01]
["bitfinex","ETHUSD",1731244278320,0.01,3199.8,3198.9,0.01]
["bitfinex","ETHUSD",1731244278622,0.7944,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731244279587,0.7944,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731244279789,1.3494,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731244280225,1.3494,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731244280427,1.3494,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731244281094,1.3494,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731244281277,1.3494,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731244281481,0.7944,3199.6,3198.7,0.01]
["bitfinex","ETHUSD",1731244281720,0.8044,3199.6,3198.5,1.41723326]
["bitfinex","ETHUSD",1731244282019,0.8044,3199.6,3198.3,0.01]
["bitfinex","ETHUSD",1731244282020,0.7944,3199.3,3198.3,0.01]
["bitfinex","ETHUSD",1731244282318,0.7944,3198.9,3197.9,0.01]
["bitfinex","ETHUSD",1731244282490,0.7944,3198.9,3198.1,0.10818706]
["bitfinex","ETHUSD",1731244282691,0.01,3198.8,3197.9,0.01]
["bitfinex","ETHUSD",1731244283014,0.7944,3198.7,3197.7,0.33863326]
["bitfinex","ETHUSD",1731244283387,0.7944,3198.7,3197.7,0.66937826]
["bitfinex","ETHUSD",1731244283618,0.7944,3198.7,3197.8,0.312]
["bitfinex","ETHUSD",1731244283984,1.3494,3198.7,3197.9,0.01]
["bitfinex","ETHUSD",1731244284616,1.3494,3198.7,3197.8,0.312]
["bitfinex","ETHUSD",1731244284782,1.3494,3198.7,3197.9,0.01]
["bitfinex","ETHUSD",1731244285481,0.01,3198.6,3197.8,0.64063326]
["bitfinex","ETHUSD",1731244285709,0.78,3198.3,3197.5,0.312]
["bitfinex","ETHUSD",1731244285929,0.78,3198.3,3197.6,0.04790464]
["bitfinex","ETHUSD",1731244285930,1.335,3198.3,3197.6,0.04790464]
["bitfinex","ETHUSD",1731244286115,1.335,3198.3,3197.6,0.12953636]
["bitfinex","ETHUSD",1731244286951,1.335,3198.3,3197.4,0.44225883]
["bitfinex","ETHUSD",1731244287545,0.01,3198.2,3197.4,0.44225883]
["bitfinex","ETHUSD",1731244288106,0.565,3198.2,3197.4,0.44225883]
["bitfinex","ETHUSD",1731244288340,0.19,3198.1,3197.4,0.44225883]
["bitfinex","ETHUSD",1731244289029,0.19,3198.1,3197.4,0.312]
["bitfinex","ETHUSD",1731244289209,0.565,3198.2,3197.5,1.1362]
["bitfinex","ETHUSD",1731244289543,0.555,3198.2,3197.7,0.322]
["bitfinex","ETHUSD",1731244290125,1.11,3198.2,3197.7,0.322]
["bitfinex","ETHUSD",1731244290311,1.11,3198.2,3197.7,0.312]
["bitfinex","ETHUSD",1731244290512,0.78,3198.1,3197.7,0.312]
["bitfinex","ETHUSD",1731244291214,0.78,3198.1,3197.3,0.312]
["bitfinex","ETHUSD",1731244291518,0.78,3198.1,3197.3,0.3294538]
["bitfinex","ETHUSD",1731244291925,0.78,3198.1,3197.3,1.03216539]
["bitfinex","ETHUSD",1731244292150,1.04115,3198.1,3197.3,1.03216539]
["bitfinex","ETHUSD",1731244292312,1.59615,3198.1,3197.3,0.67475373]
["bitfinex","ETHUSD",1731244292512,1.59615,3198.1,3197.3,0.65729993]
["bitfinex","ETHUSD",1731244292711,0.01,3198.0,3197.3,0.65729993]
["bitfinex","ETHUSD",1731244292913,1.18560473,3198.1,3197.2,0.01]
["bitfinex","ETHUSD",1731244293113,1.11,3198.2,3197.1,0.01]
["bitfinex","ETHUSD",1731244293329,1.11,3198.2,3197.0,0.312]
["bitfinex","ETHUSD",1731244293330,0.1665,3198.1,3197.0,0.322]
["bitfinex","ETHUSD",1731244294543,0.7215,3198.1,3197.0,0.322]
["bitfinex","ETHUSD",1731244295261,0.7215,3198.1,3197.0,0.66729993]
["bitfinex","ETHUSD",1731244295437,0.18315,3198.0,3197.2,0.312]
["bitfinex","ETHUSD",1731244296260,0.1758,3197.9,3197.2,0.312]
["bitfinex","ETHUSD",1731244296766,0.7308,3197.9,3197.2,0.312]
["bitfinex","ETHUSD",1731244298826,1.2858,3197.9,3197.2,0.312]
["bitfinex","ETHUSD",1731244301089,1.8408,3197.9,3197.2,0.312]
["bitfinex","ETHUSD",1731244301247,0.202395,3197.8,3197.2,0.312]
["bitfinex","ETHUSD",1731244302969,0.1758,3197.7,3196.7,0.312]
["bitfinex","ETHUSD",1731244303183,0.1758,3197.7,3196.6,0.18500242]
["bitfinex","ETHUSD",1731244303957,0.1758,3197.7,3196.7,0.312]
["bitfinex","ETHUSD",1731244304294,0.1758,3197.7,3196.6,0.18500242]
["bitfinex","ETHUSD",1731244304798,2.5684,3197.6,3195.9,0.34529993]
["bitfinex","ETHUSD",1731244305011,0.1758,3197.5,3196.1,0.312]
["bitfinex","ETHUSD",1731244305307,0.1758,3197.3,3196.1,0.65729993]
["bitfinex","ETHUSD",1731244306022,0.1758,3197.3,3196.3,0.312]
["bitfinex","ETHUSD",1731244306333,0.1758,3197.3,3196.3,0.65729993]
["bitfinex","ETHUSD",1731244307296,0.7308,3197.3,3196.3,0.65729993]
["bitfinex","ETHUSD",1731244307665,0.7308,3197.3,3196.5,0.312]
["bitfinex","ETHUSD",1731244307870,0.7308,3197.3,3196.5,0.65729993]
["bitfinex","ETHUSD",1731244309382,1.2858,3197.3,3196.5,0.65729993]
["bitfinex","ETHUSD",1731244309947,0.1758,3197.2,3196.5,0.65729993]
["bitfinex","ETHUSD",1731244310389,0.1758,3197.2,3196.1,0.312]
["bitfinex","ETHUSD",1731244310553,0.1758,3197.2,3196.1,0.65729993]
["bitfinex","ETHUSD",1731244311456,0.1758,3197.1,3196.1,0.65729993]
["bitfinex","ETHUSD",1731244312485,0.1758,3197.1,3196.1,1.04022846]
["bitfinex","ETHUSD",1731244312680,0.1758,3197.1,3196.1,0.65729993]
["bitfinex","ETHUSD",1731244313661,0.1758,3197.1,3195.5,3.192]
["bitfinex","ETHUSD",1731244313662,0.1758,3196.9,3196.2,0.312]
["bitfinex","ETHUSD",1731244314893,0.1758,3196.9,3195.8,0.312]
["bitfinex","ETHUSD",1731244315081,0.1758,3196.9,3195.8,0.34960666]
["bitfinex","ETHUSD",1731244315896,0.1758,3196.8,3196.0,0.312]
["bitfinex","ETHUSD",1731244316177,0.1758,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1731244316399,0.1758,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1731244317875,0.1758,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1731244318089,0.1808,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1731244318469,0.1808,3196.8,3196.6,0.2378]
["bitfinex","ETHUSD",1731244318670,0.1808,3196.8,3196.6,0.5498]
["bitfinex","ETHUSD",1731244319606,0.1808,3196.8,3195.7,0.312]
["bitfinex","ETHUSD",1731244319972,0.7358,3196.8,3195.7,0.312]
["bitfinex","ETHUSD",1731244320307,3.1038,3196.8,3195.7,0.312]
["bitfinex","ETHUSD",1731244320476,0.36588,3196.7,3195.7,0.312]
["bitfinex","ETHUSD",1731244321169,0.36588,3196.7,3195.8,0.55]
["bitfinex","ETHUSD",1731244321375,6.01488,3196.7,3195.7,0.312]
["bitfinex","ETHUSD",1731244321913,2.18388,3196.7,3195.7,0.312]
["bitfinex","ETHUSD",1731244322081,0.291968,3196.6,3195.7,0.312]
["bitfinex","ETHUSD",1731244323011,0.291968,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1731244323225,0.291968,3196.6,3195.1,0.67155826]
["bitfinex","ETHUSD",1731244323397,3.6937968,3196.5,3195.1,0.67155826]
["bitfinex","ETHUSD",1731244324101,4.2487968,3196.5,3195.1,0.67155826]
["bitfinex","ETHUSD",1731244325022,0.9677968,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1731244325244,0.005,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1731244326294,0.555,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1731244327627,0.005,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1731244328418,0.56,3196.5,3196.4,0.862]
["bitfinex","ETHUSD",1731244328630,0.56,3196.5,3195.6,0.74715346]
["bitfinex","ETHUSD",1731244328631,0.56,3196.5,3196.1,0.312]
["bitfinex","ETHUSD",1731244329433,0.56,3196.5,3195.7,0.312]
["bitfinex","ETHUSD",1731244329597,0.56,3196.5,3196.1,0.312]
["bitfinex","ETHUSD",1731244330025,0.56,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1731244330194,0.56,3196.5,3195.8,0.862]
["bitfinex","ETHUSD",1731244330418,1.115,3196.5,3195.8,0.862]
["bitfinex","ETHUSD",1731244331228,1.282,3196.5,3195.8,1.22155826]
["bitfinex","ETHUSD",1731244331458,0.3535347,3197.1,3196.0,0.312]
["bitfinex","ETHUSD",1731244331736,0.3535347,3197.1,3195.9,3.74715346]
["bitfinex","ETHUSD",1731244331737,0.3535347,3197.1,3196.2,0.312]
["bitfinex","ETHUSD",1731244331958,0.3535347,3197.1,3196.4,0.312]
["bitfinex","ETHUSD",1731244332100,0.3535347,3197.1,3196.4,0.67155826]
["bitfinex","ETHUSD",1731244332503,0.9085347,3197.1,3196.4,0.67155826]
["bitfinex","ETHUSD",1731244333130,0.9085347,3197.1,3196.4,1.09245346]
["bitfinex","ETHUSD",1731244333521,0.9085347,3197.1,3196.6,0.312]
["bitfinex","ETHUSD",1731244333904,0.9085347,3197.1,3196.8,0.312]
["bitfinex","ETHUSD",1731244334101,0.9085347,3197.1,3196.9,0.862]
["bitfinex","ETHUSD",1731244334337,1.16588817,3197.1,3196.9,0.862]
["bitfinex","ETHUSD",1731244334566,1.72088817,3197.1,3196.9,0.862]
["bitfinex","ETHUSD",1731244336041,1.665,3197.9,3196.9,1.2828952]
["bitfinex","ETHUSD",1731244336202,0.777,3197.8,3197.0,0.7328952]
["bitfinex","ETHUSD",1731244336415,0.777,3197.8,3197.0,1.09245346]
["bitfinex","ETHUSD",1731244336645,1.332,3197.8,3197.0,1.09245346]
["bitfinex","ETHUSD",1731244337139,1.332,3197.8,3197.0,0.87343078]
["bitfinex","ETHUSD",1731244337354,0.2997,3197.7,3197.0,0.87343078]
["bitfinex","ETHUSD",1731244337516,0.2997,3197.7,3197.0,0.56143078]
["bitfinex","ETHUSD",1731244337724,0.2997,3197.7,3196.5,0.67165826]
["bitfinex","ETHUSD",1731244337937,0.2997,3197.7,3196.5,1.23445036]
["bitfinex","ETHUSD",1731244338329,0.2997,3197.7,3196.5,1.65534556]
["bitfinex","ETHUSD",1731244339062,0.8547,3197.7,3196.5,1.65534556]
["bitfinex","ETHUSD",1731244339235,0.19647,3197.6,3196.5,1.65534556]
["bitfinex","ETHUSD",1731244340232,0.19647,3197.6,3196.5,1.23445036]
["bitfinex","ETHUSD",1731244341060,0.75147,3197.6,3196.5,1.23445036]
["bitfinex","ETHUSD",1731244341863,0.75147,3197.6,3196.5,1.65534556]
["bitfinex","ETHUSD",1731244342058,0.75147,3197.6,3196.6,1.2153952]
["bitfinex","ETHUSD",1731244342243,0.555,3197.6,3196.7,0.3121]
["bitfinex","ETHUSD",1731244342568,0.555,3197.6,3196.7,1.09255346]
["bitfinex","ETHUSD",1731244343140,1.11,3197.6,3196.7,1.09255346]
["bitfinex","ETHUSD",1731244343339,0.1665,3197.5,3196.7,0.67165826]
["bitfinex","ETHUSD",1731244344051,0.1665,3197.5,3196.7,1.09255346]
["bitfinex","ETHUSD",1731244344750,0.1665,3197.5,3196.7,0.67165826]
["bitfinex","ETHUSD",1731244345449,0.7215,3197.5,3196.7,0.67165826]
["bitfinex","ETHUSD",1731244345651,0.18315,3197.4,3196.7,0.67165826]
["bitfinex","ETHUSD",1731244347680,0.73815,3197.4,3196.7,0.67165826]
["bitfinex","ETHUSD",1731244348253,0.73815,3197.4,3196.7,0.3121]
["bitfinex","ETHUSD",1731244348457,0.73815,3197.4,3196.6,0.3121]
["bitfinex","ETHUSD",1731244349554,0.73815,3197.4,3196.3,0.35955826]
["bitfinex","ETHUSD",1731244349555,0.73815,3197.4,3196.4,0.3121]
["bitfinex","ETHUSD",1731244349688,1.29315,3197.4,3196.4,0.3121]
["bitfinex","ETHUSD",1731244349864,0.201465,3197.3,3196.4,0.3121]
["bitfinex","ETHUSD",1731244351812,0.756465,3197.3,3196.4,0.3121]
["bitfinex","ETHUSD",1731244352301,0.756465,3197.3,3196.4,0.57451732]
["bitfinex","ETHUSD",1731244352498,4.037465,3197.3,3196.0,0.3121]
["bitfinex","ETHUSD",1731244352702,0.5330615,3197.2,3196.0,0.3121]
["bitfinex","ETHUSD",1731244352923,0.5330615,3197.2,3196.0,0.7329952]
["bitfinex","ETHUSD",1731244353406,0.5330615,3197.2,3196.1,0.7329952]
["bitfinex","ETHUSD",1731244353974,1.0880615,3197.2,3196.1,0.7329952]
["bitfinex","ETHUSD",1731244354309,1.0880615,3197.2,3196.1,0.3121]
["bitfinex","ETHUSD",1731244354472,0.51255265,3197.1,3196.1,0.3121]
["bitfinex","ETHUSD",1731244354808,0.51255265,3197.1,3196.0,0.55551611]
["bitfinex","ETHUSD",1731244354809,3.79355265,3197.1,3196.0,0.55551611]
["bitfinex","ETHUSD",1731244355010,3.79355265,3197.1,3195.5,0.67165826]
["bitfinex","ETHUSD",1731244355300,3.281,3196.9,3195.5,0.67165826]
["bitfinex","ETHUSD",1731244355609,3.26969591,3196.9,3195.5,0.67165826]
["bitfinex","ETHUSD",1731244356331,3.82469591,3196.9,3195.5,1.23815131]
["bitfinex","ETHUSD",1731244356671,3.82469591,3196.9,3195.5,1.65904651]
["bitfinex","ETHUSD",1731244356893,3.68967755,3196.8,3195.5,1.65904651]
["bitfinex","ETHUSD",1731244358272,4.24467755,3196.8,3195.5,1.65904651]
["bitfinex","ETHUSD",1731244358465,4.24467755,3196.8,3195.5,1.34694651]
["bitfinex","ETHUSD",1731244358711,4.24467755,3196.8,3195.5,0.92605131]
["bitfinex","ETHUSD",1731244360483,4.79967755,3196.8,3195.5,0.92605131]
["bitfinex","ETHUSD",1731244360811,0.53546776,3196.7,3195.5,0.92605131]
["bitfinex","ETHUSD",1731244361026,1.54128573,3196.8,3195.6,0.78045346]
["bitfinex","ETHUSD",1731244361183,1.11,3196.8,3195.6,0.78045346]
["bitfinex","ETHUSD",1731244362882,1.665,3196.8,3195.6,0.78045346]
["bitfinex","ETHUSD",1731244363505,1.665,3196.8,3195.6,0.35955826]
["bitfinex","ETHUSD",1731244364302,1.665,3196.8,3195.6,0.78045346]
["bitfinex","ETHUSD",1731244364509,1.665,3196.8,3195.7,0.63645985]
["bitfinex","ETHUSD",1731244364849,1.665,3196.8,3195.8,0.35955826]
["bitfinex","ETHUSD",1731244365017,2.22,3196.8,3195.8,0.35955826]
["bitfinex","ETHUSD",1731244366296,2.22,3196.8,3195.9,0.7654]
["bitfinex","ETHUSD",1731244367259,2.775,3196.8,3195.9,0.7654]
["bitfinex","ETHUSD",1731244368326,0.333,3196.7,3195.9,0.7654]
["bitfinex","ETHUSD",1731244368547,2.10247856,3196.8,3196.0,0.7329952]
["bitfinex","ETHUSD",1731244368705,0.555,3197.2,3196.2,0.3121]
["bitfinex","ETHUSD",1731244368706,0.45768622,3197.2,3196.2,0.3121]
["bitfinex","ETHUSD",1731244368906,0.67968622,3197.2,3196.3,0.67165826]
["bitfinex","ETHUSD",1731244369108,1.23468622,3197.2,3196.3,0.67165826]
["bitfinex","ETHUSD",1731244369335,1.23468622,3197.2,3196.4,1.0775]
["bitfinex","ETHUSD",1731244369914,0.17896862,3197.1,3196.4,1.0775]
["bitfinex","ETHUSD",1731244371332,0.73396862,3197.1,3196.4,1.0775]
["bitfinex","ETHUSD",1731244372948,0.73396862,3197.1,3196.4,0.3121]
["bitfinex","ETHUSD",1731244373717,1.28896862,3197.1,3196.4,0.88396177]
["bitfinex","ETHUSD",1731244375407,0.33346862,3197.1,3196.5,1.0775]
["bitfinex","ETHUSD",1731244375952,0.88846862,3197.1,3196.5,1.0775]
["bitfinex","ETHUSD",1731244376328,1.1562841,3197.1,3196.5,1.0775]
["bitfinex","ETHUSD",1731244378237,1.7112841,3197.1,3196.5,1.0775]
["bitfinex","ETHUSD",1731244380133,0.19530578,3197.3,3196.6,1.0775]
["bitfinex","ETHUSD",1731244380337,0.17310577,3197.7,3196.9,0.7654]
["bitfinex","ETHUSD",1731244380537,0.17310577,3197.7,3197.1,0.7654]
["bitfinex","ETHUSD",1731244380754,0.17310577,3197.7,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244382230,0.72810577,3197.7,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244382564,0.1032,3197.7,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244382755,1.11,3197.8,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244382954,1.39782,3197.8,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244384495,1.95282,3197.8,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244385741,1.665,3197.8,3197.1,0.66215354]
["bitfinex","ETHUSD",1731244386155,1.665,3197.8,3197.2,0.7736]
["bitfinex","ETHUSD",1731244386472,1.665,3197.8,3197.4,1.0857]
["bitfinex","ETHUSD",1731244386662,2.22,3197.8,3197.4,1.0857]
["bitfinex","ETHUSD",1731244388475,2.17475103,3197.8,3197.4,1.0857]
["bitfinex","ETHUSD",1731244388781,2.17475103,3197.8,3197.5,1.0857]
["bitfinex","ETHUSD",1731244388980,2.72975103,3197.8,3197.5,1.0857]
["bitfinex","ETHUSD",1731244389938,2.72975103,3197.8,3197.5,1.5065952]
["bitfinex","ETHUSD",1731244390141,2.72975103,3197.8,3197.5,1.0857]
["bitfinex","ETHUSD",1731244390781,3.16922613,3197.8,3197.5,0.3121]
["bitfinex","ETHUSD",1731244390981,3.16540288,3197.8,3197.5,0.3121]
["bitfinex","ETHUSD",1731244391167,3.72040288,3197.8,3197.5,0.3121]
["bitfinex","ETHUSD",1731244391709,3.72040288,3197.8,3197.2,0.3121]
["bitfinex","ETHUSD",1731244391885,3.72040288,3197.8,3196.8,0.35955826]
["bitfinex","ETHUSD",1731244391886,0.1032,3197.6,3196.8,0.67165826]
["bitfinex","ETHUSD",1731244392189,0.1032,3197.6,3196.7,0.7736]
["bitfinex","ETHUSD",1731244392419,0.53854029,3197.7,3196.9,0.7736]
["bitfinex","ETHUSD",1731244392600,3.28092778,3197.8,3196.9,0.78359146]
["bitfinex","ETHUSD",1731244392881,3.28092778,3197.8,3197.1,1.0857]
["bitfinex","ETHUSD",1731244393088,3.83592778,3197.8,3197.1,1.0857]
["bitfinex","ETHUSD",1731244393252,1.86532778,3197.8,3197.1,1.0857]
["bitfinex","ETHUSD",1731244393846,0.93592778,3197.8,3197.1,1.0857]
["bitfinex","ETHUSD",1731244394051,0.9231,3197.9,3197.1,1.0857]
["bitfinex","ETHUSD",1731244394248,0.55470742,3198.1,3197.4,0.7736]
["bitfinex","ETHUSD",1731244394815,0.55470742,3198.1,3197.4,1.0857]
["bitfinex","ETHUSD",1731244395298,0.1032,3198.0,3197.4,1.0857]
["bitfinex","ETHUSD",1731244396553,0.23229074,3198.0,3197.4,1.0857]
["bitfinex","ETHUSD",1731244397495,0.78729074,3198.0,3197.4,1.0857]
["bitfinex","ETHUSD",1731244399454,1.34229074,3198.0,3197.4,1.0857]
["bitfinex","ETHUSD",1731244399859,0.1032,3197.9,3197.3,0.3121]
["bitfinex","ETHUSD",1731244400188,0.34839982,3197.9,3197.3,0.3121]
["bitfinex","ETHUSD",1731244400794,0.34839982,3197.9,3197.2,0.3121]
["bitfinex","ETHUSD",1731244401562,0.90339982,3197.9,3197.2,0.3121]
["bitfinex","ETHUSD",1731244401893,0.22456906,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244403703,0.77956906,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244405806,1.33456906,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244407707,1.33299941,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244408277,0.22363992,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731244410208,0.77863992,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731244411184,1.88799941,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244412275,2.44299941,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244414396,2.99799941,3197.8,3197.1,0.3121]
["bitfinex","ETHUSD",1731244414605,0.39013992,3197.7,3197.1,0.3121]
["bitfinex","ETHUSD",1731244415294,0.1032,3197.6,3196.6,0.7921]
["bitfinex","ETHUSD",1731244416584,3.9392,3197.6,3197.3,2.6877]
["bitfinex","ETHUSD",1731244416821,0.43293399,3197.5,3196.6,0.7921]
["bitfinex","ETHUSD",1731244418721,0.43293399,3197.5,3197.3,3.0]
["bitfinex","ETHUSD",1731244418903,0.98793399,3197.5,3197.3,3.0]
["bitfinex","ETHUSD",1731244419099,0.1032,3197.4,3197.3,3.0]
["bitfinex","ETHUSD",1731244419412,0.5959134,3197.4,3197.3,3.0]
["bitfinex","ETHUSD",1731244420034,0.5959134,3197.4,3196.2,0.7921]
["bitfinex","ETHUSD",1731244420239,0.5959134,3197.4,3196.8,0.7921]
["bitfinex","ETHUSD",1731244420526,0.555,3197.5,3196.8,0.7921]
["bitfinex","ETHUSD",1731244421102,1.11,3197.5,3196.8,0.7921]
["bitfinex","ETHUSD",1731244422023,0.1032,3197.4,3196.8,0.7921]
["bitfinex","ETHUSD",1731244422406,0.1032,3197.4,3196.5,0.7921]
["bitfinex","ETHUSD",1731244423310,0.6582,3197.4,3196.5,0.7921]
["bitfinex","ETHUSD",1731244423495,0.17682,3197.3,3196.5,0.7921]
["bitfinex","ETHUSD",1731244424207,0.17682,3197.3,3196.6,0.3121]
["bitfinex","ETHUSD",1731244425839,0.73182,3197.3,3196.6,0.3121]
["bitfinex","ETHUSD",1731244426733,0.1032,3197.2,3196.2,0.3121]
["bitfinex","ETHUSD",1731244428021,0.6582,3197.2,3196.2,0.3121]
["bitfinex","ETHUSD",1731244429141,0.555,3197.2,3196.1,0.7889]
["bitfinex","ETHUSD",1731244429300,0.1032,3197.1,3196.1,0.7889]
["bitfinex","ETHUSD",1731244430134,0.1032,3197.0,3195.9,0.64263504]
["bitfinex","ETHUSD",1731244430309,0.1032,3196.8,3195.5,1.101]
["bitfinex","ETHUSD",1731244430513,0.1032,3196.8,3195.5,0.7889]
["bitfinex","ETHUSD",1731244430731,0.1032,3196.8,3195.3,0.7889]
["bitfinex","ETHUSD",1731244430898,0.1032,3196.5,3195.3,0.7889]
["bitfinex","ETHUSD",1731244431501,0.1032,3196.5,3194.9,0.3121]
["bitfinex","ETHUSD",1731244431716,0.1032,3196.2,3194.4,0.7889]
["bitfinex","ETHUSD",1731244432129,0.1032,3196.0,3194.4,0.7889]
["bitfinex","ETHUSD",1731244432420,0.1032,3196.0,3194.2,0.3121]
["bitfinex","ETHUSD",1731244432753,0.1032,3195.7,3194.2,0.3121]
["bitfinex","ETHUSD",1731244433259,0.1032,3195.7,3194.0,0.3121]
["bitfinex","ETHUSD",1731244433552,0.1032,3195.7,3194.1,0.38574182]
["bitfinex","ETHUSD",1731244433860,0.33842,3195.6,3194.2,0.7889]
["bitfinex","ETHUSD",1731244434020,0.1032,3195.7,3194.2,0.7889]
["bitfinex","ETHUSD",1731244434218,0.1032,3195.5,3194.2,0.7889]
["bitfinex","ETHUSD",1731244434730,3.3842,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731244435060,0.1032,3195.4,3194.2,0.7889]
["bitfinex","ETHUSD",1731244435222,0.1032,3195.4,3194.1,0.31820332]
["bitfinex","ETHUSD",1731244435558,0.1032,3195.4,3193.7,0.70394514]
["bitfinex","ETHUSD",1731244435758,0.1032,3195.1,3193.7,0.70394514]
["bitfinex","ETHUSD",1731244436066,0.1032,3195.1,3193.7,0.31820332]
["bitfinex","ETHUSD",1731244436269,0.1032,3194.9,3193.3,0.8589]
["bitfinex","ETHUSD",1731244436570,0.1032,3194.6,3193.3,1.24464182]
["bitfinex","ETHUSD",1731244436782,0.1032,3194.6,3193.4,0.38574182]
["bitfinex","ETHUSD",1731244437558,0.1032,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1731244438379,0.6582,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1731244438679,0.555,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1731244438835,0.1032,3194.5,3193.3,0.38820332]
["bitfinex","ETHUSD",1731244439037,0.1032,3194.5,3193.3,0.07]
["bitfinex","ETHUSD",1731244439462,0.1032,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244440484,0.1032,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1731244440786,0.1032,3194.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244440933,3.841,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244440934,0.33088258,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244441338,3.286,3194.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244441551,0.33088258,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244442338,3.286,3194.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244442672,0.36168826,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244442876,0.555,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244443769,0.555,3194.1,3193.3,0.8589]
["bitfinex","ETHUSD",1731244443954,0.555,3194.1,3193.3,1.42698743]
["bitfinex","ETHUSD",1731244444749,1.11,3194.1,3193.3,1.42698743]
["bitfinex","ETHUSD",1731244445398,1.11,3194.1,3193.5,0.00999146]
["bitfinex","ETHUSD",1731244445599,1.11,3194.1,3193.8,0.00999146]
["bitfinex","ETHUSD",1731244445754,0.555,3194.3,3193.9,0.7614]
["bitfinex","ETHUSD",1731244446109,0.555,3194.3,3194.1,0.00999146]
["bitfinex","ETHUSD",1731244446892,1.11,3194.3,3194.1,0.00999146]
["bitfinex","ETHUSD",1731244447420,1.11,3194.3,3194.0,0.00999146]
["bitfinex","ETHUSD",1731244447595,0.7,3194.3,3194.0,0.00999146]
["bitfinex","ETHUSD",1731244447754,0.555,3197.1,3194.2,0.01999146]
["bitfinex","ETHUSD",1731244447950,0.25099991,3195.1,3194.6,0.00999146]
["bitfinex","ETHUSD",1731244448661,0.25099991,3195.1,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244448867,0.70145448,3195.1,3194.7,0.00999146]
["bitfinex","ETHUSD",1731244449392,0.70145448,3195.1,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244450182,0.70145448,3195.1,3194.5,0.7714]
["bitfinex","ETHUSD",1731244450183,3.286,3197.0,3195.1,0.00999146]
["bitfinex","ETHUSD",1731244450894,3.286,3197.0,3195.3,0.77139146]
["bitfinex","ETHUSD",1731244451057,0.555,3197.1,3195.5,0.00999146]
["bitfinex","ETHUSD",1731244451282,0.555,3197.1,3195.3,0.7614]
["bitfinex","ETHUSD",1731244451283,0.555,3197.1,3195.3,0.78139146]
["bitfinex","ETHUSD",1731244452476,3.841,3197.1,3195.3,0.7614]
["bitfinex","ETHUSD",1731244452684,0.555,3197.1,3195.3,0.7614]
["bitfinex","ETHUSD",1731244453106,1.11,3195.6,3195.3,0.7614]
["bitfinex","ETHUSD",1731244454415,1.11,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244455201,1.665,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244457231,2.22,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244458340,1.055,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244458630,0.4985,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244459125,0.555,3197.1,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244459312,0.555,3195.6,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244460344,0.3701,3195.6,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244460502,0.24754434,3195.6,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244460689,0.555,3197.1,3195.4,0.39573328]
["bitfinex","ETHUSD",1731244461031,0.555,3197.1,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244461419,0.77,3196.2,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244462935,0.77,3196.2,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244463102,0.77,3196.2,3195.3,1.32574223]
["bitfinex","ETHUSD",1731244463487,1.325,3196.2,3195.3,1.32574223]
["bitfinex","ETHUSD",1731244463886,1.325,3196.2,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244464804,1.325,3196.2,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244465604,1.88,3196.2,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244465803,2.068,3196.2,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244466202,2.068,3196.2,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244466408,2.068,3196.2,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244466701,0.2068,3196.1,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244466910,0.2068,3196.1,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244467927,0.7618,3196.1,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244470128,1.3168,3196.1,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244470329,0.31968,3196.0,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244472216,0.87468,3196.0,3195.3,1.31574223]
["bitfinex","ETHUSD",1731244472997,0.87468,3196.0,3195.4,0.38574182]
["bitfinex","ETHUSD",1731244473807,0.14288967,3196.0,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244474046,0.14288967,3196.0,3195.7,0.8312]
["bitfinex","ETHUSD",1731244474206,0.69788967,3196.0,3195.7,0.8312]
["bitfinex","ETHUSD",1731244474411,0.69788967,3196.0,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244474650,0.18078897,3195.9,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244476225,0.73578897,3195.9,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244476725,0.73578897,3195.9,3195.3,0.55434223]
["bitfinex","ETHUSD",1731244476908,0.73578897,3195.9,3195.2,0.01999146]
["bitfinex","ETHUSD",1731244477110,0.73578897,3195.9,3195.1,0.84119146]
["bitfinex","ETHUSD",1731244477612,0.73578897,3195.9,3195.1,0.8312]
["bitfinex","ETHUSD",1731244478047,0.73578897,3195.9,3195.1,1.40897974]
["bitfinex","ETHUSD",1731244478548,1.29078897,3195.9,3195.1,1.40897974]
["bitfinex","ETHUSD",1731244478749,0.19886786,3195.8,3195.1,1.40897974]
["bitfinex","ETHUSD",1731244479619,0.19886786,3195.8,3195.1,0.57777974]
["bitfinex","ETHUSD",1731244479830,0.19886786,3195.8,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244480031,0.19886786,3195.8,3195.1,0.38574182]
["bitfinex","ETHUSD",1731244480620,0.75386786,3195.8,3195.1,0.38574182]
["bitfinex","ETHUSD",1731244480848,0.20446568,3195.7,3195.1,0.38574182]
["bitfinex","ETHUSD",1731244481720,0.20446568,3195.7,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244482831,0.75946568,3195.7,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244483716,0.75946568,3195.7,3194.9,0.32209146]
["bitfinex","ETHUSD",1731244484113,0.75946568,3195.7,3195.4,0.3121]
["bitfinex","ETHUSD",1731244484339,0.555,3195.7,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244484651,0.19670227,3195.7,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244484808,0.75170227,3195.7,3195.4,0.3121]
["bitfinex","ETHUSD",1731244485148,0.9933725,3195.7,3195.4,0.3121]
["bitfinex","ETHUSD",1731244486024,0.555,3195.8,3195.4,0.32209146]
["bitfinex","ETHUSD",1731244486353,0.2086,3195.8,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244486945,0.7636,3195.8,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244487140,0.4815,3195.9,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244487411,0.36280824,3195.9,3195.7,1.0744]
["bitfinex","ETHUSD",1731244487644,0.23738352,3196.0,3195.7,1.0744]
["bitfinex","ETHUSD",1731244489068,0.555,3196.0,3195.7,1.0744]
["bitfinex","ETHUSD",1731244489237,0.555,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244491037,1.11,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244493168,1.665,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244493374,2.0195,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244494248,2.0195,3196.1,3195.7,0.3121]
["bitfinex","ETHUSD",1731244495254,2.5745,3196.1,3195.7,0.32209146]
["bitfinex","ETHUSD",1731244495588,2.22,3196.1,3195.7,0.32209146]
["bitfinex","ETHUSD",1731244495872,2.22,3196.1,3196.0,0.8256]
["bitfinex","ETHUSD",1731244496260,0.555,3197.2,3196.1,0.00999146]
["bitfinex","ETHUSD",1731244497056,0.0571176,3196.2,3196.1,0.00999146]
["bitfinex","ETHUSD",1731244497258,0.6121176,3196.2,3196.1,0.00999146]
["bitfinex","ETHUSD",1731244497698,0.6121176,3196.2,3196.1,0.59088722]
["bitfinex","ETHUSD",1731244497990,0.6121176,3196.2,3196.1,0.00999146]
["bitfinex","ETHUSD",1731244498161,0.555,3197.2,3196.9,2.6877]
["bitfinex","ETHUSD",1731244498501,0.555,3197.2,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244499163,0.7215,3197.1,3196.6,0.8256]
["bitfinex","ETHUSD",1731244499379,1.11,3197.1,3196.7,0.00999146]
["bitfinex","ETHUSD",1731244499558,1.11,3197.1,3196.7,0.32209146]
["bitfinex","ETHUSD",1731244499754,0.1552,3197.1,3196.7,0.33209146]
["bitfinex","ETHUSD",1731244499961,0.555,3197.2,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244500157,0.555,3197.2,3197.1,0.83559146]
["bitfinex","ETHUSD",1731244500366,0.3092828,3197.3,3197.1,0.83559146]
["bitfinex","ETHUSD",1731244500692,0.0310828,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244500899,0.7430828,3197.5,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244501395,0.555,3197.5,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244501602,0.1822172,3197.5,3197.4,1.1377]
["bitfinex","ETHUSD",1731244501751,0.1822172,3197.5,3197.4,0.8256]
["bitfinex","ETHUSD",1731244502393,0.1822172,3197.5,3197.3,0.3121]
["bitfinex","ETHUSD",1731244503204,0.1822172,3197.5,3197.4,0.00999146]
["bitfinex","ETHUSD",1731244503697,0.7372172,3197.5,3197.4,0.00999146]
["bitfinex","ETHUSD",1731244503995,0.7372172,3197.5,3197.0,0.00999146]
["bitfinex","ETHUSD",1731244505185,0.7372172,3197.5,3197.2,0.00999146]
["bitfinex","ETHUSD",1731244505399,0.7372172,3197.5,3197.0,0.01]
["bitfinex","ETHUSD",1731244505597,1.2922172,3197.5,3196.8,0.55804759]
["bitfinex","ETHUSD",1731244505759,1.2922172,3197.5,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244505760,0.1665,3197.4,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244506397,0.1665,3197.4,3196.7,1.40277064]
["bitfinex","ETHUSD",1731244506600,0.1665,3197.4,3196.7,0.57717064]
["bitfinex","ETHUSD",1731244506805,0.1665,3197.4,3196.7,0.56717918]
["bitfinex","ETHUSD",1731244507012,0.1665,3197.4,3196.5,0.00999146]
["bitfinex","ETHUSD",1731244507712,0.7215,3197.4,3196.4,0.55368031]
["bitfinex","ETHUSD",1731244507904,0.20137172,3197.3,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244509076,0.20137172,3197.3,3197.1,3.0]
["bitfinex","ETHUSD",1731244509898,0.75637172,3197.3,3196.8,0.38574182]
["bitfinex","ETHUSD",1731244510103,0.555,3197.3,3196.8,0.38574182]
["bitfinex","ETHUSD",1731244510611,0.555,3197.3,3196.7,0.7696]
["bitfinex","ETHUSD",1731244511218,0.555,3197.3,3196.4,0.78959146]
["bitfinex","ETHUSD",1731244511520,0.555,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731244511810,0.79522172,3197.3,3196.4,0.00999146]
["bitfinex","ETHUSD",1731244512022,1.35022172,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731244512374,1.35022172,3197.3,3197.2,2.27526855]
["bitfinex","ETHUSD",1731244512574,1.35022172,3197.3,3196.4,0.00999146]
["bitfinex","ETHUSD",1731244512877,0.19052217,3197.2,3196.4,0.00999146]
["bitfinex","ETHUSD",1731244513311,0.19052217,3197.2,3196.2,0.97540853]
["bitfinex","ETHUSD",1731244513512,3.47652217,3197.2,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244513729,3.76867439,3197.1,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244514215,4.32367439,3197.1,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244516537,4.87867439,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1731244517021,4.87867439,3197.1,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244517338,4.87867439,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1731244517515,0.50691966,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1731244518535,1.06191966,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1731244519508,1.06191966,3197.0,3195.8,0.38574182]
["bitfinex","ETHUSD",1731244519702,1.06191966,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1731244519909,0.555,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1731244520323,0.555,3197.0,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244520665,1.11,3197.0,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244520820,1.11,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1731244521020,0.27026744,3196.9,3196.3,3.0]
["bitfinex","ETHUSD",1731244521632,0.27026744,3196.9,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244522124,0.27026744,3196.9,3195.4,0.00999146]
["bitfinex","ETHUSD",1731244522447,0.46662674,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1731244523061,0.46662674,3196.8,3195.4,0.57732122]
["bitfinex","ETHUSD",1731244523277,0.46662674,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1731244523431,0.45778942,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1731244523765,3.74378942,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1731244523939,3.74378942,3196.7,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244524124,3.286,3196.5,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244524673,3.286,3196.5,3195.0,0.58401705]
["bitfinex","ETHUSD",1731244524829,3.841,3196.5,3195.0,0.58401705]
["bitfinex","ETHUSD",1731244525267,3.841,3196.5,3194.6,0.00999146]
["bitfinex","ETHUSD",1731244525574,3.286,3196.3,3194.6,0.00999146]
["bitfinex","ETHUSD",1731244526141,3.286,3196.3,3194.6,0.01999146]
["bitfinex","ETHUSD",1731244526371,3.286,3196.3,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244526945,3.841,3196.3,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244527850,3.841,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1731244528073,3.286,3196.1,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244528651,3.286,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1731244529163,3.286,3196.1,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244529335,3.841,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1731244529542,3.286,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731244529858,3.286,3195.9,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244530054,3.286,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731244530269,3.286,3195.9,3195.3,0.421875]
["bitfinex","ETHUSD",1731244530470,0.3657272,3195.8,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244530769,3.6517272,3195.8,3194.7,0.38574182]
["bitfinex","ETHUSD",1731244530970,3.6517272,3195.8,3194.5,0.56619487]
["bitfinex","ETHUSD",1731244530971,3.286,3195.8,3194.5,0.56619487]
["bitfinex","ETHUSD",1731244531163,3.286,3195.8,3194.3,0.39574182]
["bitfinex","ETHUSD",1731244531471,3.841,3195.8,3194.3,0.39574182]
["bitfinex","ETHUSD",1731244531670,3.286,3195.6,3194.0,0.00999146]
["bitfinex","ETHUSD",1731244532238,3.286,3195.6,3193.8,1.19944182]
["bitfinex","ETHUSD",1731244532438,3.286,3195.4,3193.8,0.38574182]
["bitfinex","ETHUSD",1731244533179,3.286,3195.4,3193.8,0.57165965]
["bitfinex","ETHUSD",1731244533381,3.286,3195.4,3193.5,0.00999146]
["bitfinex","ETHUSD",1731244533590,3.841,3195.4,3193.5,0.00999146]
["bitfinex","ETHUSD",1731244533888,3.286,3195.2,3193.5,0.00999146]
["bitfinex","ETHUSD",1731244534239,3.286,3195.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244535770,3.841,3195.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244537199,3.841,3195.2,3193.5,3.0]
["bitfinex","ETHUSD",1731244537393,3.286,3195.0,3193.5,3.0]
["bitfinex","ETHUSD",1731244537702,3.286,3195.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244537904,3.841,3195.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244540015,3.841,3195.0,3193.5,3.0]
["bitfinex","ETHUSD",1731244540308,4.396,3195.0,3193.5,3.0]
["bitfinex","ETHUSD",1731244540606,3.286,3194.8,3193.5,3.0]
["bitfinex","ETHUSD",1731244541481,3.286,3194.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244541878,3.286,3194.8,3193.5,3.0]
["bitfinex","ETHUSD",1731244542372,3.841,3194.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244542606,3.286,3194.6,3193.5,3.0]
["bitfinex","ETHUSD",1731244542965,3.286,3194.6,3193.3,0.07]
["bitfinex","ETHUSD",1731244543382,3.286,3194.6,3193.5,3.0]
["bitfinex","ETHUSD",1731244543981,3.286,3194.6,3193.3,0.07]
["bitfinex","ETHUSD",1731244544170,0.37183218,3194.5,3193.3,0.07]
["bitfinex","ETHUSD",1731244544573,0.92683218,3194.5,3193.3,0.07]
["bitfinex","ETHUSD",1731244545606,3.286,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1731244545803,3.286,3194.4,3193.3,0.07]
["bitfinex","ETHUSD",1731244546108,3.286,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1731244546844,3.841,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1731244547047,3.7256,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244547605,3.7256,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244547811,3.7256,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244548012,3.7256,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244548331,0.4396,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244548509,3.286,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244548716,0.555,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1731244548911,0.555,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244549152,0.555,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244549437,0.555,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244549610,0.555,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244550046,0.555,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244550247,0.555,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244550455,0.555,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1731244550753,0.555,3194.3,3193.3,0.07]
["bitfinex","ETHUSD",1731244551052,1.11,3194.3,3193.3,0.07999146]
["bitfinex","ETHUSD",1731244551254,0.1665,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731244551746,0.1665,3194.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244551952,0.1665,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731244552160,0.1665,3194.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244552312,0.1665,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731244552514,0.1665,3194.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244552815,0.1665,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1731244553020,0.7215,3194.2,3193.3,0.07]
["bitfinex","ETHUSD",1731244553227,0.18315,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244553520,0.18315,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1731244553823,0.18315,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244554028,3.46915,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244554328,0.18315,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244555251,0.73815,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244555753,0.73815,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1731244556526,0.73815,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244556735,0.73815,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1731244557360,1.29315,3194.1,3193.3,0.07]
["bitfinex","ETHUSD",1731244557517,0.201465,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1731244558038,0.201465,3194.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244559554,0.756465,3194.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244560133,0.51592023,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1731244560339,0.51592023,3194.0,3193.3,0.07]
["bitfinex","ETHUSD",1731244560340,0.2049615,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244560535,0.2049615,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1731244561259,0.2049615,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244561567,0.2049615,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1731244561749,0.7599615,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1731244562063,0.7599615,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244563729,0.7599615,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1731244563988,1.3149615,3193.9,3193.3,0.8569]
["bitfinex","ETHUSD",1731244564170,1.11,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1731244564501,1.11,3193.9,3193.3,1.22637886]
["bitfinex","ETHUSD",1731244564502,1.11,3193.9,3193.6,0.00999146]
["bitfinex","ETHUSD",1731244564783,0.30075954,3193.9,3193.8,0.79689146]
["bitfinex","ETHUSD",1731244564949,0.03360524,3193.9,3193.8,0.79689146]
["bitfinex","ETHUSD",1731244565340,0.03360524,3193.9,3193.3,1.32313058]
["bitfinex","ETHUSD",1731244565341,0.03360524,3193.9,3193.5,0.7793]
["bitfinex","ETHUSD",1731244565687,0.03360524,3193.9,3193.4,0.01]
["bitfinex","ETHUSD",1731244565981,0.19955779,3193.9,3193.4,0.01]
["bitfinex","ETHUSD",1731244566278,0.58860524,3193.9,3193.6,3.0]
["bitfinex","ETHUSD",1731244566579,0.58860524,3193.9,3193.6,2.578125]
["bitfinex","ETHUSD",1731244566786,0.58860524,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244568482,1.14360524,3193.9,3193.3,0.07]
["bitfinex","ETHUSD",1731244568683,0.16595255,3193.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244568991,0.16595255,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731244569282,0.16595255,3193.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244569780,0.16595255,3193.8,3193.3,3.07]
["bitfinex","ETHUSD",1731244570670,0.16595255,3193.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244570889,0.72095255,3193.8,3193.3,0.07]
["bitfinex","ETHUSD",1731244571047,0.18645578,3193.7,3193.3,0.07]
["bitfinex","ETHUSD",1731244573090,0.74145578,3193.7,3193.3,0.07]
["bitfinex","ETHUSD",1731244575147,1.29645578,3193.7,3193.3,0.07]
["bitfinex","ETHUSD",1731244577448,1.85145578,3193.7,3193.3,0.07]
["bitfinex","ETHUSD",1731244579546,2.40645578,3193.7,3193.3,0.07]
["bitfinex","ETHUSD",1731244579878,0.31274083,3193.6,3193.3,0.07]
["bitfinex","ETHUSD",1731244580699,0.31274083,3193.6,3192.7,0.55865044]
["bitfinex","ETHUSD",1731244580988,2.31540945,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1731244581170,3.59874083,3193.6,3192.5,0.56187668]
["bitfinex","ETHUSD",1731244581379,0.59141503,3193.5,3192.3,0.78929146]
["bitfinex","ETHUSD",1731244581560,0.44862595,3193.5,3192.3,0.79929146]
["bitfinex","ETHUSD",1731244581762,1.00362595,3193.5,3192.5,0.00999146]
["bitfinex","ETHUSD",1731244582067,1.00362595,3193.5,3192.6,1.14877886]
["bitfinex","ETHUSD",1731244582246,1.00362595,3193.5,3192.9,0.00999146]
["bitfinex","ETHUSD",1731244582454,0.555,3193.5,3192.9,0.00999146]
["bitfinex","ETHUSD",1731244582650,0.555,3193.5,3193.0,0.7793]
["bitfinex","ETHUSD",1731244583073,0.555,3193.5,3193.1,0.00999146]
["bitfinex","ETHUSD",1731244583272,0.555,3193.5,3193.1,0.01999146]
["bitfinex","ETHUSD",1731244583687,0.555,3193.5,3193.3,0.00999146]
["bitfinex","ETHUSD",1731244583886,1.11,3193.5,3193.4,0.7793]
["bitfinex","ETHUSD",1731244584110,1.11,3193.5,3193.4,1.0914]
["bitfinex","ETHUSD",1731244584450,0.91499992,3193.5,3193.4,1.0914]
["bitfinex","ETHUSD",1731244584654,1.42120281,3193.7,3193.6,0.01999146]
["bitfinex","ETHUSD",1731244584893,0.90200345,3193.9,3193.8,0.3221]
["bitfinex","ETHUSD",1731244585105,0.98089368,3194.3,3194.2,0.3221]
["bitfinex","ETHUSD",1731244585403,0.31759368,3194.4,3194.2,0.33209146]
["bitfinex","ETHUSD",1731244585755,0.555,3194.3,3194.2,0.33209146]
["bitfinex","ETHUSD",1731244586184,3.841,3195.8,3194.4,0.01]
["bitfinex","ETHUSD",1731244587054,3.841,3195.8,3194.4,0.01999146]
["bitfinex","ETHUSD",1731244587817,3.841,3195.8,3194.4,0.01]
["bitfinex","ETHUSD",1731244587958,1.11,3194.5,3194.4,0.00999146]
["bitfinex","ETHUSD",1731244590258,1.0761,3195.0,3194.7,0.00999146]
["bitfinex","ETHUSD",1731244590496,0.1114,3195.0,3194.9,0.01999146]
["bitfinex","ETHUSD",1731244590708,0.4626,3195.4,3195.3,0.01999146]
["bitfinex","ETHUSD",1731244591000,0.4626,3195.4,3195.3,0.77349146]
["bitfinex","ETHUSD",1731244591169,0.555,3195.8,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244592114,0.50592989,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731244592395,0.39792989,3195.8,3195.7,0.01]
["bitfinex","ETHUSD",1731244592607,0.88994119,3195.8,3195.7,0.7635]
["bitfinex","ETHUSD",1731244592774,0.68994119,3195.8,3195.7,1.3135]
["bitfinex","ETHUSD",1731244592964,0.06298871,3195.8,3195.7,1.3135]
["bitfinex","ETHUSD",1731244593300,0.06298871,3195.8,3195.7,1.32349146]
["bitfinex","ETHUSD",1731244594832,0.61798871,3195.8,3195.7,1.32349146]
["bitfinex","ETHUSD",1731244595126,0.555,3196.3,3195.7,1.88066463]
["bitfinex","ETHUSD",1731244595279,0.555,3196.3,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244596824,1.11,3196.3,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244598088,1.11,3196.3,3196.2,1.12853771]
["bitfinex","ETHUSD",1731244598304,1.2765,3196.3,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244598896,1.8315,3196.3,3195.4,0.77349146]
["bitfinex","ETHUSD",1731244599243,1.8315,3196.3,3195.4,0.01999146]
["bitfinex","ETHUSD",1731244599244,0.18315,3196.2,3195.4,0.01999146]
["bitfinex","ETHUSD",1731244599422,0.18315,3196.2,3194.5,0.3118287]
["bitfinex","ETHUSD",1731244599423,0.18315,3196.2,3195.2,0.00999146]
["bitfinex","ETHUSD",1731244599785,0.18315,3196.2,3194.8,0.76349146]
["bitfinex","ETHUSD",1731244600020,0.201465,3196.1,3194.7,0.5638512]
["bitfinex","ETHUSD",1731244600186,0.201465,3196.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244600391,0.201465,3196.1,3194.6,0.00999146]
["bitfinex","ETHUSD",1731244600886,0.756465,3196.1,3194.6,0.37947032]
["bitfinex","ETHUSD",1731244601114,0.756465,3196.1,3194.5,0.7635]
["bitfinex","ETHUSD",1731244601115,0.756465,3196.1,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244602020,0.756465,3196.1,3194.8,0.01]
["bitfinex","ETHUSD",1731244602183,0.756465,3196.1,3194.6,0.01999146]
["bitfinex","ETHUSD",1731244602389,0.756465,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1731244603023,0.756465,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1731244603213,1.311465,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1731244603412,1.311465,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1731244604297,1.311465,3196.1,3194.7,0.01999146]
["bitfinex","ETHUSD",1731244604502,3.286,3196.0,3194.7,0.01999146]
["bitfinex","ETHUSD",1731244604703,3.7457465,3195.9,3194.4,0.01]
["bitfinex","ETHUSD",1731244604916,3.286,3195.9,3194.4,0.01999146]
["bitfinex","ETHUSD",1731244605280,3.286,3195.9,3194.7,0.00999146]
["bitfinex","ETHUSD",1731244605432,0.555,3195.9,3194.6,0.01]
["bitfinex","ETHUSD",1731244605588,3.66485264,3195.9,3194.5,0.00999146]
["bitfinex","ETHUSD",1731244605789,3.66485264,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1731244606392,0.37885264,3195.9,3195.1,3.55]
["bitfinex","ETHUSD",1731244606733,0.37885264,3195.9,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244606734,0.22011427,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1731244607031,1.311465,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1731244607388,1.311465,3196.1,3195.3,0.00999146]
["bitfinex","ETHUSD",1731244607389,1.311465,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1731244607586,1.866465,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1731244607785,0.1866465,3196.0,3195.8,0.55]
["bitfinex","ETHUSD",1731244609490,0.1866465,3196.0,3195.0,0.01]
["bitfinex","ETHUSD",1731244609716,0.7416465,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1731244609891,0.20531115,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1731244610311,0.20531115,3195.9,3194.6,0.3221]
["bitfinex","ETHUSD",1731244610528,0.20531115,3195.9,3194.6,0.01]
["bitfinex","ETHUSD",1731244610711,0.20531115,3195.9,3194.3,0.3121]
["bitfinex","ETHUSD",1731244610712,0.58941115,3195.9,3194.3,0.3121]
["bitfinex","ETHUSD",1731244610912,3.22628766,3195.8,3194.6,0.01]
["bitfinex","ETHUSD",1731244611116,3.286,3196.0,3194.6,0.01]
["bitfinex","ETHUSD",1731244611291,1.866465,3196.1,3194.5,0.3121]
["bitfinex","ETHUSD",1731244611492,0.1866465,3196.0,3195.1,3.0]
["bitfinex","ETHUSD",1731244611898,0.7416465,3196.0,3195.1,3.0]
["bitfinex","ETHUSD",1731244612109,0.7416465,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1731244612432,0.26081115,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1731244612727,0.26081115,3195.9,3194.4,0.33209146]
["bitfinex","ETHUSD",1731244612949,0.26081115,3195.9,3194.4,0.3221]
["bitfinex","ETHUSD",1731244613105,3.54681115,3195.9,3194.4,0.01999146]
["bitfinex","ETHUSD",1731244613415,0.41018112,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1731244613626,0.41018112,3195.8,3194.4,0.3221]
["bitfinex","ETHUSD",1731244613812,0.41018112,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1731244614007,0.39569923,3195.7,3194.4,0.70157032]
["bitfinex","ETHUSD",1731244614342,0.555,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1731244614641,3.841,3195.8,3194.4,0.70157032]
["bitfinex","ETHUSD",1731244615039,3.841,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1731244615209,3.841,3195.8,3194.4,0.3221]
["bitfinex","ETHUSD",1731244615411,0.41018112,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731244616119,0.96518112,3195.7,3194.4,0.3221]
["bitfinex","ETHUSD",1731244616542,4.25118112,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731244616831,0.48061811,3195.6,3194.5,0.01]
["bitfinex","ETHUSD",1731244617017,0.555,3195.7,3194.5,0.01]
["bitfinex","ETHUSD",1731244617018,0.555,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731244617750,0.555,3195.7,3194.8,0.00999146]
["bitfinex","ETHUSD",1731244618106,1.11,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1731244618306,0.1665,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1731244618612,0.1665,3195.6,3194.8,0.00999146]
["bitfinex","ETHUSD",1731244618817,1.11,3195.7,3195.4,3.0]
["bitfinex","ETHUSD",1731244619016,1.11,3195.7,3194.9,0.01]
["bitfinex","ETHUSD",1731244619218,0.1665,3195.6,3194.9,0.01]
["bitfinex","ETHUSD",1731244619940,0.1665,3195.6,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244620240,0.7215,3195.6,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244620467,0.555,3195.6,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244620678,0.555,3195.6,3195.3,0.01]
["bitfinex","ETHUSD",1731244620847,0.555,3195.6,3194.9,0.3221]
["bitfinex","ETHUSD",1731244621048,0.555,3195.6,3194.9,0.3121]
["bitfinex","ETHUSD",1731244621356,0.1665,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731244622043,0.1665,3195.5,3194.7,0.01999146]
["bitfinex","ETHUSD",1731244622243,0.7215,3195.5,3194.7,0.01999146]
["bitfinex","ETHUSD",1731244622767,0.7215,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731244623348,0.7215,3195.5,3194.7,0.01]
["bitfinex","ETHUSD",1731244623544,0.7215,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731244624336,1.2765,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1731244624635,1.2765,3195.5,3194.5,0.01999146]
["bitfinex","ETHUSD",1731244624852,0.18315,3195.4,3194.7,0.01]
["bitfinex","ETHUSD",1731244625556,0.07464851,3195.6,3195.4,3.0]
["bitfinex","ETHUSD",1731244625738,0.07464851,3195.6,3195.1,0.00999146]
["bitfinex","ETHUSD",1731244625931,0.24861336,3195.6,3195.5,3.0]
["bitfinex","ETHUSD",1731244626135,0.07464851,3195.6,3195.2,0.01]
["bitfinex","ETHUSD",1731244626376,0.62964851,3195.6,3195.3,0.00999146]
["bitfinex","ETHUSD",1731244626672,0.21320848,3195.6,3195.3,0.00999146]
["bitfinex","ETHUSD",1731244626879,1.11,3195.7,3195.6,1.1439]
["bitfinex","ETHUSD",1731244628331,1.11,3195.7,3195.6,0.8318]
["bitfinex","ETHUSD",1731244628534,1.665,3195.7,3195.6,0.8318]
["bitfinex","ETHUSD",1731244630131,0.555,3196.0,3195.6,1.22555969]
["bitfinex","ETHUSD",1731244630337,1.65809188,3196.1,3196.0,0.8218]
["bitfinex","ETHUSD",1731244630545,2.21309188,3196.1,3196.0,0.8218]
["bitfinex","ETHUSD",1731244630765,2.21309188,3196.1,3196.0,0.83179146]
["bitfinex","ETHUSD",1731244632752,2.76809188,3196.1,3196.0,0.83179146]
["bitfinex","ETHUSD",1731244632985,0.85902079,3196.3,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244633275,0.40556776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244633435,0.40556776,3196.9,3196.8,0.01]
["bitfinex","ETHUSD",1731244634179,0.40556776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244634978,0.96056776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244635785,0.96056776,3196.9,3196.8,0.58974364]
["bitfinex","ETHUSD",1731244636074,0.96056776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244637140,1.51556776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244639869,2.07056776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244640390,2.49962454,3196.9,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244640601,2.07056776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244640975,2.07056776,3196.9,3196.8,0.01]
["bitfinex","ETHUSD",1731244641177,2.07056776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244642106,2.62556776,3196.9,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244642281,2.62556776,3196.9,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244642616,3.11012454,3196.9,3196.6,0.01999146]
["bitfinex","ETHUSD",1731244643305,3.11012454,3196.9,3196.5,0.5694305]
["bitfinex","ETHUSD",1731244643471,0.42201245,3196.8,3196.4,0.00999146]
["bitfinex","ETHUSD",1731244643908,0.42201245,3196.8,3196.4,0.56320807]
["bitfinex","ETHUSD",1731244644076,0.30475802,3196.7,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244644410,0.30475802,3196.7,3195.9,0.57252732]
["bitfinex","ETHUSD",1731244644713,0.30475802,3196.7,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244645484,0.30475802,3196.7,3195.6,0.01999146]
["bitfinex","ETHUSD",1731244645821,0.30475802,3196.7,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244646311,0.85975802,3196.7,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244647112,0.85975802,3196.7,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244647413,0.85975802,3196.7,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244647711,0.85975802,3196.7,3196.1,0.01]
["bitfinex","ETHUSD",1731244648280,1.41475802,3196.7,3196.1,0.01]
["bitfinex","ETHUSD",1731244648482,0.1969758,3196.6,3196.4,0.00999146]
["bitfinex","ETHUSD",1731244648717,0.1969758,3196.6,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244649220,1.41475802,3196.7,3196.3,0.01]
["bitfinex","ETHUSD",1731244649713,1.41475802,3196.7,3196.0,0.57036307]
["bitfinex","ETHUSD",1731244649872,1.41475802,3196.7,3196.3,0.01]
["bitfinex","ETHUSD",1731244650273,0.1969758,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731244650806,0.1969758,3196.6,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244651744,0.1969758,3196.6,3195.6,0.00999146]
["bitfinex","ETHUSD",1731244651950,0.21667338,3196.5,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244652254,0.2524758,3196.6,3195.8,0.40375115]
["bitfinex","ETHUSD",1731244652458,1.665,3196.7,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244652613,0.555,3196.6,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244652941,0.222,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1731244653151,0.222,3196.5,3195.5,0.00999146]
["bitfinex","ETHUSD",1731244653322,0.222,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731244653527,0.15197988,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731244654064,0.15197988,3196.5,3195.5,0.01999146]
["bitfinex","ETHUSD",1731244654648,0.15197988,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1731244654948,3.99297988,3196.5,3195.5,0.01]
["bitfinex","ETHUSD",1731244655121,0.45479799,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1731244655320,0.45479799,3196.4,3195.5,0.01]
["bitfinex","ETHUSD",1731244655524,0.45479799,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1731244655733,0.45479799,3196.4,3195.1,1.17185115]
["bitfinex","ETHUSD",1731244655939,0.44477779,3196.3,3195.5,0.01]
["bitfinex","ETHUSD",1731244656338,0.70697988,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1731244656844,3.99297988,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1731244657149,4.54797988,3196.5,3195.3,0.55]
["bitfinex","ETHUSD",1731244657650,4.54797988,3196.5,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244657811,3.286,3196.3,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244658024,3.286,3196.3,3194.9,0.40375115]
["bitfinex","ETHUSD",1731244658222,0.51029799,3196.4,3195.0,0.40375969]
["bitfinex","ETHUSD",1731244658545,1.26197988,3196.5,3195.2,0.01]
["bitfinex","ETHUSD",1731244658734,1.26197988,3196.5,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244659060,0.18169799,3196.4,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244659360,3.46769799,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1731244659924,3.46769799,3196.4,3195.5,3.0]
["bitfinex","ETHUSD",1731244660159,3.46769799,3196.4,3195.6,0.55]
["bitfinex","ETHUSD",1731244660160,0.52846779,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731244661556,1.08346779,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731244662648,1.08346779,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1731244662962,0.555,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1731244663521,1.11,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1731244663956,1.11,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731244664170,1.11,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1731244665072,1.11,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731244665663,1.665,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731244665874,0.1846698,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1731244666408,0.1846698,3196.2,3195.6,0.55]
["bitfinex","ETHUSD",1731244667565,0.1846698,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1731244667781,0.7396698,3196.2,3195.6,0.55]
["bitfinex","ETHUSD",1731244667976,0.18496698,3196.1,3195.6,0.55]
["bitfinex","ETHUSD",1731244668402,0.18496698,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1731244668881,3.47096698,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1731244669902,4.02596698,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1731244670109,3.7440967,3196.0,3195.0,0.55]
["bitfinex","ETHUSD",1731244670370,3.7440967,3196.0,3194.8,0.55]
["bitfinex","ETHUSD",1731244670592,3.7440967,3196.0,3194.3,0.01]
["bitfinex","ETHUSD",1731244671235,3.7440967,3196.0,3194.3,0.40375969]
["bitfinex","ETHUSD",1731244671407,3.286,3195.8,3194.7,0.01]
["bitfinex","ETHUSD",1731244671602,3.286,3195.8,3194.3,0.39375969]
["bitfinex","ETHUSD",1731244671818,3.286,3195.8,3194.7,0.01]
["bitfinex","ETHUSD",1731244672026,3.841,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1731244672330,3.286,3195.6,3194.4,0.55]
["bitfinex","ETHUSD",1731244672651,3.286,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1731244672808,3.286,3195.4,3194.3,0.00999146]
["bitfinex","ETHUSD",1731244673021,3.286,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1731244673415,3.286,3195.4,3194.7,3.0]
["bitfinex","ETHUSD",1731244673733,3.286,3195.3,3194.2,0.56]
["bitfinex","ETHUSD",1731244673920,3.6146,3195.3,3194.2,0.56]
["bitfinex","ETHUSD",1731244674115,0.555,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1731244675128,0.555,3195.3,3194.4,0.01999146]
["bitfinex","ETHUSD",1731244675752,0.555,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1731244675909,0.555,3195.3,3194.4,0.01]
["bitfinex","ETHUSD",1731244676541,1.11,3195.3,3194.4,0.01]
["bitfinex","ETHUSD",1731244677048,1.11,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1731244677341,1.11,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1731244678607,1.665,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1731244678943,1.8315,3195.3,3195.1,3.0]
["bitfinex","ETHUSD",1731244679144,1.8315,3195.3,3194.6,0.01]
["bitfinex","ETHUSD",1731244679344,1.8315,3195.3,3194.4,0.01]
["bitfinex","ETHUSD",1731244679552,0.18315,3195.2,3194.9,3.0]
["bitfinex","ETHUSD",1731244679920,0.18315,3195.2,3194.2,0.7669]
["bitfinex","ETHUSD",1731244680133,0.184815,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244680569,0.184815,3195.1,3194.4,0.01999146]
["bitfinex","ETHUSD",1731244680891,0.739815,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244681238,0.555,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244681546,0.555,3195.1,3194.6,0.01999146]
["bitfinex","ETHUSD",1731244682133,0.555,3195.1,3194.8,0.00999146]
["bitfinex","ETHUSD",1731244682335,0.555,3195.1,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244682654,0.555,3195.1,3195.0,0.41375115]
["bitfinex","ETHUSD",1731244682973,1.11,3195.1,3195.0,0.41375115]
["bitfinex","ETHUSD",1731244683364,1.11,3195.1,3195.0,0.01999146]
["bitfinex","ETHUSD",1731244683556,1.11,3195.1,3194.9,0.00999146]
["bitfinex","ETHUSD",1731244684345,1.11,3195.1,3194.7,0.00999146]
["bitfinex","ETHUSD",1731244684548,1.3875,3195.1,3194.5,0.01999146]
["bitfinex","ETHUSD",1731244684770,1.3875,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244684951,1.665,3195.1,3194.7,0.40375969]
["bitfinex","ETHUSD",1731244686047,1.665,3195.1,3194.9,0.7739]
["bitfinex","ETHUSD",1731244686431,1.665,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244686758,1.665,3195.1,3194.8,0.00999146]
["bitfinex","ETHUSD",1731244686954,1.665,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244687161,2.553,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244687356,2.22,3195.1,3194.8,0.00999146]
["bitfinex","ETHUSD",1731244687558,2.22,3195.1,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244689276,2.775,3195.1,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244689674,2.775,3195.1,3195.0,0.78389146]
["bitfinex","ETHUSD",1731244689859,2.775,3195.1,3195.0,1.17765115]
["bitfinex","ETHUSD",1731244691089,2.775,3195.1,3195.0,0.78389146]
["bitfinex","ETHUSD",1731244691292,3.33,3195.1,3195.0,0.78389146]
["bitfinex","ETHUSD",1731244692468,3.33,3195.1,3195.0,1.48975115]
["bitfinex","ETHUSD",1731244692682,3.33,3195.1,3195.0,1.70330483]
["bitfinex","ETHUSD",1731244692992,2.4967,3195.1,3195.0,2.06066936]
["bitfinex","ETHUSD",1731244693496,3.0517,3195.1,3195.0,2.06066936]
["bitfinex","ETHUSD",1731244694696,2.2184,3195.1,3195.0,2.06066936]
["bitfinex","ETHUSD",1731244694871,2.2184,3195.1,3195.0,2.61066936]
["bitfinex","ETHUSD",1731244695190,2.2184,3195.1,3195.0,5.61066936]
["bitfinex","ETHUSD",1731244695623,2.29198,3195.1,3195.0,5.61066936]
["bitfinex","ETHUSD",1731244697503,2.29198,3195.1,3195.0,2.21690967]
["bitfinex","ETHUSD",1731244697822,2.84698,3195.1,3195.0,2.21690967]
["bitfinex","ETHUSD",1731244698525,2.84698,3195.1,3195.0,1.99335599]
["bitfinex","ETHUSD",1731244698733,2.84698,3195.1,3195.0,1.64599146]
["bitfinex","ETHUSD",1731244699703,3.40198,3195.1,3195.0,1.64599146]
["bitfinex","ETHUSD",1731244699911,3.40198,3195.1,3195.0,2.03975115]
["bitfinex","ETHUSD",1731244700558,3.40198,3195.1,3195.0,1.64599146]
["bitfinex","ETHUSD",1731244700706,3.40198,3195.1,3195.0,1.87090977]
["bitfinex","ETHUSD",1731244701858,3.95698,3195.1,3195.0,1.87090977]
["bitfinex","ETHUSD",1731244702216,3.95698,3195.1,3195.0,1.33389146]
["bitfinex","ETHUSD",1731244702420,3.95698,3195.1,3195.0,0.78389146]
["bitfinex","ETHUSD",1731244703244,2.59180942,3195.1,3195.0,0.00999146]
["bitfinex","ETHUSD",1731244703431,3.38950942,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731244703643,1.47268134,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244704618,0.61288134,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731244704819,0.39648401,3195.1,3194.7,0.8721]
["bitfinex","ETHUSD",1731244705622,0.37691705,3195.1,3194.7,0.8721]
["bitfinex","ETHUSD",1731244706058,0.93191705,3195.1,3194.9,0.01999146]
["bitfinex","ETHUSD",1731244707873,0.93191705,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731244708085,1.48691705,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731244710137,2.04191705,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731244712476,2.59691705,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731244713457,2.59691705,3195.1,3195.0,2.03535969]
["bitfinex","ETHUSD",1731244713668,2.59691705,3195.1,3195.0,5.54615455]
["bitfinex","ETHUSD",1731244713866,2.59691705,3195.1,3195.0,5.55615455]
["bitfinex","ETHUSD",1731244714076,2.59691705,3195.1,3195.0,5.91351908]
["bitfinex","ETHUSD",1731244714467,3.15191705,3195.1,3195.0,6.26630107]
["bitfinex","ETHUSD",1731244714672,1.665,3195.3,3195.2,0.90209146]
["bitfinex","ETHUSD",1731244714905,1.665,3195.3,3195.2,5.41271568]
["bitfinex","ETHUSD",1731244716107,0.555,3196.1,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244716291,0.555,3196.1,3196.0,0.88209146]
["bitfinex","ETHUSD",1731244716817,1.665,3196.3,3196.0,0.88209146]
["bitfinex","ETHUSD",1731244717509,1.665,3196.3,3196.0,1.46043649]
["bitfinex","ETHUSD",1731244718395,0.70923574,3196.3,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244718597,1.665,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1731244718598,0.46721802,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244718777,0.46721802,3196.5,3196.4,1.33949146]
["bitfinex","ETHUSD",1731244718982,0.42825603,3196.5,3196.4,1.33949146]
["bitfinex","ETHUSD",1731244720629,0.98325603,3196.5,3196.4,1.33949146]
["bitfinex","ETHUSD",1731244720813,1.665,3196.7,3196.6,0.00999146]
["bitfinex","ETHUSD",1731244720814,1.4011283,3196.7,3196.6,0.00999146]
["bitfinex","ETHUSD",1731244720975,1.4011283,3196.7,3196.6,0.01999146]
["bitfinex","ETHUSD",1731244721311,2.57874467,3196.9,3196.8,0.01]
["bitfinex","ETHUSD",1731244721614,1.01270264,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1731244721929,1.01270264,3197.0,3196.9,0.61255384]
["bitfinex","ETHUSD",1731244722422,1.01270264,3197.0,3196.9,0.61255351]
["bitfinex","ETHUSD",1731244722624,1.48031542,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1731244722790,0.9809599,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1731244723391,1.19005589,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1731244724082,1.19005589,3197.0,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244724311,0.9809599,3197.0,3196.8,0.01999146]
["bitfinex","ETHUSD",1731244724683,1.5359599,3197.0,3196.9,1.3195]
["bitfinex","ETHUSD",1731244726942,2.0909599,3197.0,3196.9,1.3195]
["bitfinex","ETHUSD",1731244727226,2.0909599,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244727397,2.41105589,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244727591,3.21255589,3197.0,3196.8,0.01]
["bitfinex","ETHUSD",1731244728036,3.21255589,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244728325,2.0909599,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244728995,2.6459599,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244729732,3.4474599,3197.0,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244731096,4.0024599,3197.0,3196.8,0.01]
["bitfinex","ETHUSD",1731244731322,0.51124599,3196.9,3196.8,0.01]
["bitfinex","ETHUSD",1731244731818,0.51124599,3196.9,3196.4,0.01]
["bitfinex","ETHUSD",1731244732211,0.8015,3196.8,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244732413,0.8015,3196.7,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244732618,0.8015,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731244733182,1.3565,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731244733437,0.34456985,3196.7,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244733932,0.34456985,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731244734429,0.34456985,3196.7,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244734630,0.34456985,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731244735142,0.34456985,3196.7,3195.9,0.00999146]
["bitfinex","ETHUSD",1731244735341,0.89956985,3196.7,3196.0,0.01]
["bitfinex","ETHUSD",1731244736240,0.0668,3196.6,3196.0,0.01]
["bitfinex","ETHUSD",1731244736648,0.0668,3196.6,3195.9,0.00999146]
["bitfinex","ETHUSD",1731244736808,0.0668,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1731244737026,0.0668,3196.6,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244737423,0.6218,3196.6,3195.8,0.01]
["bitfinex","ETHUSD",1731244737735,0.0668,3196.5,3195.7,0.00999146]
["bitfinex","ETHUSD",1731244738050,0.0668,3196.5,3195.8,0.01]
["bitfinex","ETHUSD",1731244738617,0.0668,3196.5,3196.2,3.0]
["bitfinex","ETHUSD",1731244739350,0.0668,3196.5,3195.8,0.01]
["bitfinex","ETHUSD",1731244739351,0.6218,3196.5,3195.8,0.01]
["bitfinex","ETHUSD",1731244739649,0.6218,3196.5,3196.2,3.0]
["bitfinex","ETHUSD",1731244740555,0.6218,3196.5,3195.8,0.01]
["bitfinex","ETHUSD",1731244740949,0.6218,3196.5,3196.2,3.0]
["bitfinex","ETHUSD",1731244741293,0.6218,3196.5,3195.8,0.01]
["bitfinex","ETHUSD",1731244741294,0.6218,3196.5,3196.3,3.0]
["bitfinex","ETHUSD",1731244741572,1.1768,3196.5,3196.3,3.0]
["bitfinex","ETHUSD",1731244741723,0.17318,3196.4,3196.3,3.0]
["bitfinex","ETHUSD",1731244741924,0.17318,3196.4,3195.8,0.01]
["bitfinex","ETHUSD",1731244742124,0.17318,3196.4,3196.3,3.0]
["bitfinex","ETHUSD",1731244742342,1.1768,3196.5,3196.3,3.0]
["bitfinex","ETHUSD",1731244742542,1.11,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244742729,1.11,3196.5,3196.4,0.41375115]
["bitfinex","ETHUSD",1731244743623,1.665,3196.5,3196.4,0.41375115]
["bitfinex","ETHUSD",1731244744333,1.665,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244745732,2.53195699,3196.5,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244745929,0.0668,3196.4,3196.2,0.01]
["bitfinex","ETHUSD",1731244746154,0.0668,3196.4,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244746321,0.2598757,3196.3,3196.2,0.01]
["bitfinex","ETHUSD",1731244747324,2.53195699,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731244747519,2.53195699,3196.5,3196.2,0.40375969]
["bitfinex","ETHUSD",1731244747762,2.53195699,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731244748062,3.08695699,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731244748957,3.08695699,3196.5,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244750138,3.64195699,3196.5,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244751223,3.33,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244752153,3.885,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244754275,4.44,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244755190,4.5068,3196.5,3196.4,0.01]
["bitfinex","ETHUSD",1731244755405,5.10293699,3196.5,3196.4,0.01999146]
["bitfinex","ETHUSD",1731244755874,5.10293699,3196.5,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244756297,5.65793699,3196.5,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244756462,0.0668,3196.3,3195.6,0.34054355]
["bitfinex","ETHUSD",1731244756788,0.0668,3196.3,3195.9,0.01]
["bitfinex","ETHUSD",1731244756995,4.995,3196.5,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244757155,4.995,3196.5,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244758287,4.995,3196.5,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244758493,6.20163699,3196.5,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244759195,6.20163699,3196.5,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244760605,5.55,3196.5,3196.3,0.01]
["bitfinex","ETHUSD",1731244760908,6.105,3196.5,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244761470,6.105,3196.5,3196.3,0.01]
["bitfinex","ETHUSD",1731244761687,6.86763699,3196.5,3196.3,0.01]
["bitfinex","ETHUSD",1731244762565,6.86763699,3196.5,3196.0,0.56999146]
["bitfinex","ETHUSD",1731244762760,6.86763699,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731244763006,7.42263699,3196.5,3196.2,0.01999146]
["bitfinex","ETHUSD",1731244763302,0.7422637,3196.4,3196.2,0.00999146]
["bitfinex","ETHUSD",1731244764182,0.7422637,3196.4,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244764580,0.39717438,3196.4,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244764794,0.39717438,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1731244764979,0.70571744,3196.3,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244765366,0.95217438,3196.4,3196.0,0.01999146]
["bitfinex","ETHUSD",1731244766287,0.95217438,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1731244766481,0.95217438,3196.4,3195.8,0.56999146]
["bitfinex","ETHUSD",1731244766679,0.95217438,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1731244766898,0.76121744,3196.3,3195.8,0.56999146]
["bitfinex","ETHUSD",1731244767328,0.76121744,3196.3,3196.0,0.01]
["bitfinex","ETHUSD",1731244768732,0.76121744,3196.3,3195.8,0.56999146]
["bitfinex","ETHUSD",1731244769035,0.0668,3196.1,3195.7,0.01]
["bitfinex","ETHUSD",1731244769329,0.0668,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244769628,0.22778566,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244770014,0.16098566,3196.1,3195.8,0.00999146]
["bitfinex","ETHUSD",1731244771606,0.555,3196.1,3196.0,1.38019146]
["bitfinex","ETHUSD",1731244773524,1.11,3196.1,3196.0,1.69229146]
["bitfinex","ETHUSD",1731244774432,1.11,3196.1,3196.0,2.04746932]
["bitfinex","ETHUSD",1731244774644,1.11,3196.1,3196.0,1.89803839]
["bitfinex","ETHUSD",1731244774857,1.11,3196.1,3196.0,1.69229146]
["bitfinex","ETHUSD",1731244775578,1.11,3196.1,3196.0,1.94784216]
["bitfinex","ETHUSD",1731244775711,1.665,3196.1,3196.0,0.55999146]
["bitfinex","ETHUSD",1731244776045,1.665,3196.1,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244777734,1.665,3196.1,3195.9,0.01]
["bitfinex","ETHUSD",1731244778052,2.22,3196.1,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244780214,2.775,3196.1,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244781530,2.675,3196.1,3196.0,0.00999146]
["bitfinex","ETHUSD",1731244781850,2.675,3196.1,3196.0,1.14229146]
["bitfinex","ETHUSD",1731244782068,2.675,3196.1,3196.0,1.54090678]
["bitfinex","ETHUSD",1731244782204,3.23,3196.1,3196.0,1.14229146]
["bitfinex","ETHUSD",1731244783950,3.23,3196.1,3196.0,1.70568338]
["bitfinex","ETHUSD",1731244784257,2.992,3196.1,3196.0,1.87825172]
["bitfinex","ETHUSD",1731244784409,3.547,3196.1,3196.0,1.70568338]
["bitfinex","ETHUSD",1731244786633,4.102,3196.1,3196.0,1.70568338]
["bitfinex","ETHUSD",1731244787042,4.102,3196.1,3196.0,0.88548338]
["bitfinex","ETHUSD",1731244789009,4.657,3196.1,3196.0,0.88548338]
["bitfinex","ETHUSD",1731244789251,0.65080607,3196.4,3196.0,1.88847172]
["bitfinex","ETHUSD",1731244789419,1.91552831,3197.0,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244790031,1.88427745,3197.0,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244791227,2.43927745,3197.0,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244791971,2.43927745,3197.0,3196.9,0.85039146]
["bitfinex","ETHUSD",1731244793466,2.99427745,3197.0,3196.9,0.85039146]
["bitfinex","ETHUSD",1731244795676,3.54927745,3197.0,3196.9,0.85039146]
["bitfinex","ETHUSD",1731244797549,4.10427745,3197.0,3196.9,0.85039146]
["bitfinex","ETHUSD",1731244797751,0.32164003,3198.1,3197.9,0.01999146]
["bitfinex","ETHUSD",1731244798085,0.555,3199.6,3197.4,0.01]
["bitfinex","ETHUSD",1731244798086,0.0668,3198.9,3198.1,0.01999146]
["bitfinex","ETHUSD",1731244798680,0.0668,3198.9,3198.1,0.08252346]
["bitfinex","ETHUSD",1731244798899,0.0668,3198.9,3198.1,0.01999146]
["bitfinex","ETHUSD",1731244799685,1.665,3198.2,3198.1,0.01999146]
["bitfinex","ETHUSD",1731244799890,1.665,3198.2,3198.1,0.56999146]
["bitfinex","ETHUSD",1731244801781,2.22,3198.2,3198.1,0.56999146]
["bitfinex","ETHUSD",1731244802766,2.22,3198.2,3198.1,0.01]
["bitfinex","ETHUSD",1731244802969,0.0668,3198.1,3197.5,0.01]
["bitfinex","ETHUSD",1731244803167,0.0668,3198.1,3197.4,0.00999146]
["bitfinex","ETHUSD",1731244803357,0.25643,3198.0,3197.6,0.01]
["bitfinex","ETHUSD",1731244803561,0.25643,3198.0,3197.8,0.01999146]
["bitfinex","ETHUSD",1731244803803,2.22,3198.2,3198.0,0.01999146]
["bitfinex","ETHUSD",1731244806184,2.775,3198.2,3198.0,0.01999146]
["bitfinex","ETHUSD",1731244808422,3.33,3198.2,3198.1,1.7837066]
["bitfinex","ETHUSD",1731244808731,3.33,3198.2,3198.1,1.96407641]
["bitfinex","ETHUSD",1731244809023,2.55026036,3198.2,3198.1,1.96407641]
["bitfinex","ETHUSD",1731244810511,3.10526036,3198.2,3198.1,1.96407641]
["bitfinex","ETHUSD",1731244810715,3.10526036,3198.2,3198.1,4.96407641]
["bitfinex","ETHUSD",1731244810889,3.10526036,3198.2,3198.0,0.01]
["bitfinex","ETHUSD",1731244811216,3.10526036,3198.2,3197.5,0.01999146]
["bitfinex","ETHUSD",1731244811217,0.0668,3198.1,3197.5,0.01999146]
["bitfinex","ETHUSD",1731244811418,0.31720604,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731244811593,0.31720604,3198.0,3197.3,0.01999146]
["bitfinex","ETHUSD",1731244811918,0.0668,3197.9,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244812119,0.0668,3197.9,3197.4,0.01]
["bitfinex","ETHUSD",1731244812425,0.0668,3197.9,3197.0,0.32088545]
["bitfinex","ETHUSD",1731244812606,0.0668,3197.8,3197.0,0.32088545]
["bitfinex","ETHUSD",1731244812815,0.0668,3197.8,3196.5,0.45306473]
["bitfinex","ETHUSD",1731244813016,0.0668,3197.8,3196.6,0.32075096]
["bitfinex","ETHUSD",1731244813390,0.0668,3197.8,3196.5,0.01]
["bitfinex","ETHUSD",1731244814421,0.0668,3197.8,3196.3,0.01999146]
["bitfinex","ETHUSD",1731244814632,0.0668,3197.8,3196.5,0.01]
["bitfinex","ETHUSD",1731244814832,0.0668,3197.7,3196.5,0.01]
["bitfinex","ETHUSD",1731244815035,0.0668,3197.7,3196.3,0.01999146]
["bitfinex","ETHUSD",1731244815335,0.0668,3197.7,3196.6,0.00999146]
["bitfinex","ETHUSD",1731244815498,0.0668,3197.7,3196.5,0.56]
["bitfinex","ETHUSD",1731244815881,0.0668,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1731244816040,0.0668,3197.7,3196.5,0.55]
["bitfinex","ETHUSD",1731244816394,0.0668,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1731244816898,0.0668,3197.6,3197.4,0.55]
["bitfinex","ETHUSD",1731244817097,0.0668,3197.6,3195.9,0.88030284]
["bitfinex","ETHUSD",1731244817098,0.0668,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1731244817433,0.0668,3197.6,3196.1,0.01999146]
["bitfinex","ETHUSD",1731244817798,0.0668,3197.6,3196.1,0.01]
["bitfinex","ETHUSD",1731244817998,0.0668,3197.6,3196.1,0.01999146]
["bitfinex","ETHUSD",1731244818898,0.0668,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1731244819149,0.6218,3197.6,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244819442,0.6218,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1731244820428,0.555,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1731244820638,0.0668,3197.5,3197.4,3.55]
["bitfinex","ETHUSD",1731244820959,0.0668,3197.5,3197.4,0.55]
["bitfinex","ETHUSD",1731244821113,0.6218,3197.5,3197.4,3.55]
["bitfinex","ETHUSD",1731244821327,0.79498,3197.5,3197.4,3.55]
["bitfinex","ETHUSD",1731244821618,0.79498,3197.5,3197.4,0.55]
["bitfinex","ETHUSD",1731244821840,0.79498,3197.5,3197.4,3.55]
["bitfinex","ETHUSD",1731244822049,0.0668,3197.4,3196.5,0.01999146]
["bitfinex","ETHUSD",1731244823383,0.6218,3197.4,3196.5,0.01999146]
["bitfinex","ETHUSD",1731244823917,0.6218,3197.4,3196.5,0.01999146]
["bitfinex","ETHUSD",1731244824116,0.6218,3197.4,3196.7,0.00999146]
["bitfinex","ETHUSD",1731244824346,0.812298,3197.4,3196.7,0.01999146]
["bitfinex","ETHUSD",1731244825340,0.812298,3197.4,3196.9,0.01]
["bitfinex","ETHUSD",1731244825341,1.367298,3197.4,3196.9,0.01]
["bitfinex","ETHUSD",1731244825653,1.367298,3197.4,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244827478,1.922298,3197.4,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244827886,1.922298,3197.4,3196.9,0.01]
["bitfinex","ETHUSD",1731244828179,0.2650478,3197.3,3197.0,0.01]
["bitfinex","ETHUSD",1731244828353,1.7318,3197.4,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244829459,2.2868,3197.4,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244831460,2.775,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1731244831860,2.775,3197.4,3197.2,0.7748]
["bitfinex","ETHUSD",1731244831861,3.1635,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244832185,0.0668,3197.3,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244832349,0.0668,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244832549,0.44533,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244832961,0.44533,3197.3,3197.1,0.00999146]
["bitfinex","ETHUSD",1731244833172,0.0668,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244833562,0.6218,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244833956,0.555,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244834282,0.555,3197.3,3197.2,0.98753606]
["bitfinex","ETHUSD",1731244834591,0.555,3197.3,3197.2,1.20363034]
["bitfinex","ETHUSD",1731244835677,1.11,3197.3,3197.2,2.36704566]
["bitfinex","ETHUSD",1731244835850,0.63701005,3197.3,3197.2,2.36704566]
["bitfinex","ETHUSD",1731244837687,1.19201005,3197.3,3197.2,2.36704566]
["bitfinex","ETHUSD",1731244837992,2.775,3197.4,3197.3,1.75232752]
["bitfinex","ETHUSD",1731244838191,2.775,3197.4,3197.3,5.69590116]
["bitfinex","ETHUSD",1731244838579,2.775,3197.4,3197.3,1.32479146]
["bitfinex","ETHUSD",1731244838767,2.775,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244839558,2.77396122,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244839766,3.39576122,3197.4,3197.0,0.01999146]
["bitfinex","ETHUSD",1731244839971,0.33289612,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244840178,3.39576122,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244840550,3.32896122,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244840975,3.32896122,3197.4,3197.2,0.01999146]
["bitfinex","ETHUSD",1731244841752,3.88396122,3197.4,3197.2,0.01999146]
["bitfinex","ETHUSD",1731244842188,3.88396122,3197.4,3196.7,1.19233606]
["bitfinex","ETHUSD",1731244842189,3.88396122,3197.4,3197.0,0.01]
["bitfinex","ETHUSD",1731244842485,0.44389612,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731244842677,3.88396122,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244843078,3.88396122,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244843406,3.85771614,3197.4,3197.0,0.01]
["bitfinex","ETHUSD",1731244843692,0.44276587,3197.3,3196.9,0.32209146]
["bitfinex","ETHUSD",1731244843851,0.4300482,3197.2,3197.0,0.01]
["bitfinex","ETHUSD",1731244844283,4.41271614,3197.4,3197.0,0.01]
["bitfinex","ETHUSD",1731244845107,4.41271614,3197.4,3197.0,0.3221]
["bitfinex","ETHUSD",1731244845453,4.41271614,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244845752,4.41271614,3197.4,3197.3,0.01999146]
["bitfinex","ETHUSD",1731244845981,4.96771614,3197.4,3197.3,0.01999146]
["bitfinex","ETHUSD",1731244846608,5.64228775,3197.4,3197.2,0.3121]
["bitfinex","ETHUSD",1731244847126,5.64228775,3197.4,3197.3,0.01]
["bitfinex","ETHUSD",1731244847352,5.64228775,3197.4,3197.2,0.00999146]
["bitfinex","ETHUSD",1731244847486,5.57548775,3197.4,3197.2,0.00999146]
["bitfinex","ETHUSD",1731244847994,6.13048775,3197.4,3197.2,0.00999146]
["bitfinex","ETHUSD",1731244848407,5.52271614,3197.4,3197.2,0.88209146]
["bitfinex","ETHUSD",1731244848628,5.52271614,3197.4,3197.2,0.8721]
["bitfinex","ETHUSD",1731244848984,5.52271614,3197.4,3197.2,0.88209146]
["bitfinex","ETHUSD",1731244850251,6.07771614,3197.4,3197.2,0.88209146]
["bitfinex","ETHUSD",1731244850453,6.07771614,3197.4,3197.2,1.30962752]
["bitfinex","ETHUSD",1731244850799,6.07771614,3197.4,3197.2,0.88209146]
["bitfinex","ETHUSD",1731244851225,6.07771614,3197.4,3197.2,0.8721]
["bitfinex","ETHUSD",1731244851429,6.86328775,3197.4,3197.2,0.8721]
["bitfinex","ETHUSD",1731244852341,7.35148775,3197.4,3197.2,0.8721]
["bitfinex","ETHUSD",1731244852538,6.63271614,3197.4,3197.2,0.8721]
["bitfinex","ETHUSD",1731244853953,6.63271614,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244854759,7.18771614,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244856167,7.18771614,3197.4,3197.3,1.13859146]
["bitfinex","ETHUSD",1731244856327,7.18771614,3197.4,3197.3,2.10396085]
["bitfinex","ETHUSD",1731244856730,7.74271614,3197.4,3197.3,2.10396085]
["bitfinex","ETHUSD",1731244857048,7.74271614,3197.4,3197.3,1.68859146]
["bitfinex","ETHUSD",1731244858429,7.74271614,3197.4,3197.3,1.85845061]
["bitfinex","ETHUSD",1731244858875,8.29771614,3197.4,3197.3,1.85845061]
["bitfinex","ETHUSD",1731244860165,8.29771614,3197.4,3197.3,0.87209146]
["bitfinex","ETHUSD",1731244860478,8.29771614,3197.4,3197.3,0.3121]
["bitfinex","ETHUSD",1731244860638,8.29771614,3197.4,3197.3,0.32209146]
["bitfinex","ETHUSD",1731244860846,8.85271614,3197.4,3197.3,0.32209146]
["bitfinex","ETHUSD",1731244861967,8.85271614,3197.4,3197.3,0.87209146]
["bitfinex","ETHUSD",1731244862855,9.40771614,3197.4,3197.3,0.87209146]
["bitfinex","ETHUSD",1731244864373,10.46616775,3197.4,3197.3,0.87209146]
["bitfinex","ETHUSD",1731244864983,11.02116775,3197.4,3197.3,1.68859146]
["bitfinex","ETHUSD",1731244865186,9.96271614,3197.4,3197.3,1.68859146]
["bitfinex","ETHUSD",1731244865342,9.96271614,3197.4,3197.3,0.8621]
["bitfinex","ETHUSD",1731244866274,9.96271614,3197.4,3197.0,0.3221]
["bitfinex","ETHUSD",1731244866475,1.11857161,3197.3,3197.0,0.3221]
["bitfinex","ETHUSD",1731244866683,1.11857161,3197.3,3197.0,0.3121]
["bitfinex","ETHUSD",1731244867291,1.67357161,3197.3,3197.0,0.3121]
["bitfinex","ETHUSD",1731244867854,1.67357161,3197.3,3197.1,0.55]
["bitfinex","ETHUSD",1731244868066,1.67357161,3197.3,3196.9,0.32071513]
["bitfinex","ETHUSD",1731244868245,1.16362877,3197.2,3196.6,0.00999146]
["bitfinex","ETHUSD",1731244869068,1.16362877,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244869346,1.16362877,3197.2,3197.0,0.8621]
["bitfinex","ETHUSD",1731244869347,0.555,3197.2,3197.0,0.8621]
["bitfinex","ETHUSD",1731244869846,0.555,3197.2,3197.0,0.87209146]
["bitfinex","ETHUSD",1731244871257,1.11,3197.2,3197.0,0.87209146]
["bitfinex","ETHUSD",1731244871452,0.29851611,3197.3,3197.0,0.87209146]
["bitfinex","ETHUSD",1731244871782,0.29851611,3197.3,3197.0,0.8621]
["bitfinex","ETHUSD",1731244871783,1.38013934,3197.3,3197.0,0.8621]
["bitfinex","ETHUSD",1731244872444,0.0668,3197.2,3196.7,0.3121]
["bitfinex","ETHUSD",1731244872981,1.30677959,3197.3,3196.7,0.3121]
["bitfinex","ETHUSD",1731244873142,1.13428555,3197.2,3196.7,0.3121]
["bitfinex","ETHUSD",1731244873353,1.13428555,3197.2,3196.3,0.3221]
["bitfinex","ETHUSD",1731244873551,1.13428555,3197.2,3196.6,0.3121]
["bitfinex","ETHUSD",1731244873744,0.19144419,3197.1,3196.6,0.3121]
["bitfinex","ETHUSD",1731244873945,0.34947578,3197.2,3196.6,0.3121]
["bitfinex","ETHUSD",1731244874144,0.34947578,3197.2,3196.8,0.3121]
["bitfinex","ETHUSD",1731244874381,0.34947578,3197.2,3197.0,0.3121]
["bitfinex","ETHUSD",1731244874695,0.34947578,3197.2,3195.8,0.01]
["bitfinex","ETHUSD",1731244875562,0.90447578,3197.2,3195.8,0.01]
["bitfinex","ETHUSD",1731244875879,0.16846321,3197.1,3195.8,0.56]
["bitfinex","ETHUSD",1731244876196,0.16846321,3197.1,3195.7,0.32035326]
["bitfinex","ETHUSD",1731244876692,5.93406321,3197.1,3195.1,0.01999146]
["bitfinex","ETHUSD",1731244876893,3.1644539,3197.0,3195.1,0.01999146]
["bitfinex","ETHUSD",1731244877059,3.1644539,3197.0,3195.1,0.00999146]
["bitfinex","ETHUSD",1731244877269,3.1644539,3197.0,3195.1,0.01999146]
["bitfinex","ETHUSD",1731244877458,3.1644539,3197.0,3195.1,0.01]
["bitfinex","ETHUSD",1731244877659,3.7194539,3197.0,3195.0,0.32030553]
["bitfinex","ETHUSD",1731244877857,3.14239171,3196.9,3195.1,0.01]
["bitfinex","ETHUSD",1731244878056,3.14239171,3196.9,3195.1,0.45157174]
["bitfinex","ETHUSD",1731244878857,3.14239171,3196.9,3195.9,3.0]
["bitfinex","ETHUSD",1731244879064,0.43812456,3196.8,3195.2,0.55]
["bitfinex","ETHUSD",1731244879804,0.99312456,3196.8,3195.2,0.55]
["bitfinex","ETHUSD",1731244880028,0.99312456,3196.8,3195.9,3.0]
["bitfinex","ETHUSD",1731244880301,0.99312456,3196.8,3195.2,0.99157174]
["bitfinex","ETHUSD",1731244880521,0.34737246,3196.7,3195.2,0.99157174]
["bitfinex","ETHUSD",1731244880720,0.34737246,3196.7,3195.1,0.55]
["bitfinex","ETHUSD",1731244881027,2.2891,3196.6,3194.6,0.01]
["bitfinex","ETHUSD",1731244881165,2.2891,3196.4,3194.6,0.01]
["bitfinex","ETHUSD",1731244881368,2.2891,3196.4,3194.6,0.45157174]
["bitfinex","ETHUSD",1731244881763,2.2891,3196.4,3194.6,0.44157174]
["bitfinex","ETHUSD",1731244881961,2.8441,3196.4,3194.6,0.44157174]
["bitfinex","ETHUSD",1731244882179,0.31077473,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1731244882568,2.77427473,3196.3,3194.1,0.01]
["bitfinex","ETHUSD",1731244882905,2.4635,3196.1,3194.3,0.44157174]
["bitfinex","ETHUSD",1731244883967,2.4635,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244884202,3.0185,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244884569,3.0185,3196.1,3194.4,0.55]
["bitfinex","ETHUSD",1731244884773,3.0185,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1731244884774,0.33514275,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1731244885608,0.33514275,3196.0,3194.4,0.55]
["bitfinex","ETHUSD",1731244885769,0.33514275,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1731244885975,0.33514275,3196.0,3194.1,0.5864665]
["bitfinex","ETHUSD",1731244885976,0.33514275,3196.0,3194.6,0.55]
["bitfinex","ETHUSD",1731244886203,0.33536428,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731244886518,0.33536428,3195.9,3194.6,0.55]
["bitfinex","ETHUSD",1731244886673,0.33536428,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731244887014,0.33536428,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1731244887171,0.39088643,3195.9,3195.0,0.44157174]
["bitfinex","ETHUSD",1731244887376,0.39088643,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1731244888081,0.39088643,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1731244888273,0.94588643,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1731244888985,0.94588643,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1731244889572,0.94588643,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1731244889907,0.94588643,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1731244890217,0.555,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1731244890596,0.555,3196.0,3195.8,0.55]
["bitfinex","ETHUSD",1731244891210,0.555,3196.0,3195.9,0.00999146]
["bitfinex","ETHUSD",1731244891404,0.555,3196.0,3195.9,1.0015632]
["bitfinex","ETHUSD",1731244892300,0.78015636,3197.3,3196.2,0.01]
["bitfinex","ETHUSD",1731244893445,0.78015636,3197.3,3196.2,0.56]
["bitfinex","ETHUSD",1731244893600,0.78015636,3197.3,3196.6,0.01]
["bitfinex","ETHUSD",1731244893939,0.03259999,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1731244894313,0.03259999,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1731244894638,0.58759999,3196.8,3196.4,1.11985607]
["bitfinex","ETHUSD",1731244895138,0.58759999,3196.8,3196.5,0.01]
["bitfinex","ETHUSD",1731244895343,0.58759999,3196.8,3196.6,0.55999146]
["bitfinex","ETHUSD",1731244895636,0.58759999,3196.8,3196.6,1.0015632]
["bitfinex","ETHUSD",1731244896006,0.18759999,3196.8,3196.6,1.0015632]
["bitfinex","ETHUSD",1731244896202,0.18759999,3196.8,3196.7,0.01]
["bitfinex","ETHUSD",1731244896430,0.18759999,3196.8,3196.7,0.56]
["bitfinex","ETHUSD",1731244896749,0.74259999,3196.8,3196.7,0.01]
["bitfinex","ETHUSD",1731244897541,0.74259999,3196.8,3196.5,0.56]
["bitfinex","ETHUSD",1731244898337,0.74259999,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1731244898547,0.78015636,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1731244898702,0.555,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1731244899738,0.555,3196.8,3196.7,0.99157174]
["bitfinex","ETHUSD",1731244900133,0.1338151,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244900745,0.6888151,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244900958,0.6888151,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1731244901154,1.83198386,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1731244901852,1.83198386,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731244902052,0.26121402,3197.1,3196.5,0.01]
["bitfinex","ETHUSD",1731244902348,1.39031512,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731244902780,1.94531512,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731244903132,1.94314351,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731244903432,0.27232999,3197.1,3196.5,0.56]
["bitfinex","ETHUSD",1731244903632,0.27232999,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1731244904475,0.27232999,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1731244904666,0.22154735,3197.0,3196.4,0.55]
["bitfinex","ETHUSD",1731244906343,0.555,3197.1,3196.4,1.3008]
["bitfinex","ETHUSD",1731244906687,0.555,3197.1,3196.9,0.01999146]
["bitfinex","ETHUSD",1731244907180,0.555,3197.1,3197.0,1.3008]
["bitfinex","ETHUSD",1731244907940,0.79997475,3197.2,3197.1,0.56999146]
["bitfinex","ETHUSD",1731244908172,0.53174528,3197.2,3197.1,1.19864235]
["bitfinex","ETHUSD",1731244908696,0.53174528,3197.2,3197.1,1.18865089]
["bitfinex","ETHUSD",1731244908973,1.08674528,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1731244909294,1.08674528,3197.2,3196.8,0.94387429]
["bitfinex","ETHUSD",1731244909442,0.18669016,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1731244910064,0.18669016,3197.1,3196.9,0.01]
["bitfinex","ETHUSD",1731244910343,0.29728929,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244910555,0.29728929,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244911073,0.29728929,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1731244911280,1.95630547,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1731244911741,1.95630547,3197.2,3196.9,0.56]
["bitfinex","ETHUSD",1731244912635,1.95630547,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1731244912840,1.95630547,3197.2,3196.9,0.56]
["bitfinex","ETHUSD",1731244913037,0.85228929,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1731244913343,0.85228929,3197.2,3196.9,0.56]
["bitfinex","ETHUSD",1731244913637,0.85228929,3197.2,3196.5,0.58080838]
["bitfinex","ETHUSD",1731244913638,1.40728929,3197.2,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244913837,0.21874457,3197.1,3196.3,0.00999146]
["bitfinex","ETHUSD",1731244914043,0.21874457,3197.1,3196.5,0.01]
["bitfinex","ETHUSD",1731244914470,0.21874457,3197.1,3196.5,0.01999146]
["bitfinex","ETHUSD",1731244914857,1.40728929,3197.2,3196.5,0.56999146]
["bitfinex","ETHUSD",1731244915040,1.40728929,3197.2,3196.5,0.9840632]
["bitfinex","ETHUSD",1731244915651,1.96228929,3197.2,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244916296,1.96228929,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1731244916297,0.59572043,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1731244916581,0.59572043,3197.2,3197.1,0.55999146]
["bitfinex","ETHUSD",1731244916979,0.59572043,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1731244917158,0.59572043,3197.2,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244917500,0.67309373,3197.3,3196.9,0.00999146]
["bitfinex","ETHUSD",1731244917674,2.34717472,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1731244917845,2.34717472,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731244918045,2.34717472,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1731244918345,1.23098909,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244918857,1.23098909,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244919460,1.23098909,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244919661,1.23098909,3197.2,3196.7,0.56999146]
["bitfinex","ETHUSD",1731244919891,0.24590828,3197.1,3196.7,0.56]
["bitfinex","ETHUSD",1731244920245,1.05573717,3197.2,3196.8,0.01]
["bitfinex","ETHUSD",1731244920680,0.22838309,3197.1,3196.6,0.55999146]
["bitfinex","ETHUSD",1731244920856,0.22838309,3197.1,3196.7,0.01]
["bitfinex","ETHUSD",1731244922121,0.78338309,3197.1,3196.7,0.01]
["bitfinex","ETHUSD",1731244922304,1.69715905,3197.2,3196.7,0.01]
["bitfinex","ETHUSD",1731244922790,1.69715905,3197.2,3196.7,0.42407174]
["bitfinex","ETHUSD",1731244923138,1.69715905,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244923139,0.47250435,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244923499,0.47250435,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1731244923810,0.47250435,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1731244924126,0.47250435,3197.2,3197.0,0.7508]
["bitfinex","ETHUSD",1731244924336,0.43404873,3197.2,3197.1,0.56999146]
["bitfinex","ETHUSD",1731244924543,0.43404873,3197.2,3197.1,1.90440855]
["bitfinex","ETHUSD",1731244924738,0.43404873,3197.2,3197.1,1.49033681]
["bitfinex","ETHUSD",1731244925125,0.43404873,3197.2,3197.1,1.32079146]
["bitfinex","ETHUSD",1731244925514,1.22809373,3197.3,3197.1,1.3108]
["bitfinex","ETHUSD",1731244925951,1.22809373,3197.3,3197.1,0.01]
["bitfinex","ETHUSD",1731244926411,1.78309373,3197.3,3197.1,0.01]
["bitfinex","ETHUSD",1731244926810,3.01317472,3197.3,3196.9,0.56]
["bitfinex","ETHUSD",1731244927060,3.01317472,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731244927409,3.01317472,3197.3,3196.7,0.56]
["bitfinex","ETHUSD",1731244927620,1.29758909,3197.2,3196.7,0.56]
["bitfinex","ETHUSD",1731244928020,1.29758909,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244928446,0.555,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244928959,0.555,3197.2,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244929117,0.555,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731244930264,1.29301142,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731244930424,2.47408418,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731244930755,3.02908418,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731244930961,3.02908418,3197.3,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244932369,2.32626244,3197.3,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244932760,2.88126244,3197.3,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244932964,1.28439786,3197.2,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244933482,1.70018968,3197.3,3196.8,0.00999146]
["bitfinex","ETHUSD",1731244933785,1.70018968,3197.3,3196.9,0.3221]
["bitfinex","ETHUSD",1731244933927,1.70018968,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1731244934127,1.70018968,3197.3,3197.2,0.88209146]
["bitfinex","ETHUSD",1731244934363,9.90618401,3197.4,3197.2,2.0778632]
["bitfinex","ETHUSD",1731244934674,9.90618401,3197.4,3197.3,5.2960001]
["bitfinex","ETHUSD",1731244934828,10.46118401,3197.4,3197.3,2.2960001]
["bitfinex","ETHUSD",1731244935438,10.46118401,3197.4,3197.3,2.67070772]
["bitfinex","ETHUSD",1731244935642,10.46118401,3197.4,3197.3,5.67070772]
["bitfinex","ETHUSD",1731244937068,11.01618401,3197.4,3197.3,5.67070772]
["bitfinex","ETHUSD",1731244937364,10.18288401,3197.4,3197.3,5.68070772]
["bitfinex","ETHUSD",1731244938066,10.18288401,3197.4,3197.3,5.68069918]
["bitfinex","ETHUSD",1731244938267,10.18288401,3197.4,3197.3,2.26662744]
["bitfinex","ETHUSD",1731244938469,10.18288401,3197.4,3197.3,5.26662744]
["bitfinex","ETHUSD",1731244938655,10.18288401,3197.4,3197.3,5.68069918]
["bitfinex","ETHUSD",1731244939051,10.73788401,3197.4,3197.3,1.47849908]
["bitfinex","ETHUSD",1731244939262,10.73788401,3197.4,3197.3,0.00999146]
["bitfinex","ETHUSD",1731244939430,10.73788401,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731244939630,10.73788401,3197.4,3197.2,0.01999146]
["bitfinex","ETHUSD",1731244940255,10.73788401,3197.4,3197.3,0.75187638]
["bitfinex","ETHUSD",1731244941072,10.73788401,3197.4,3197.3,1.30187638]
["bitfinex","ETHUSD",1731244941280,11.29288401,3197.4,3197.3,1.30187638]
["bitfinex","ETHUSD",1731244941570,11.29288401,3197.4,3197.3,0.87209146]
["bitfinex","ETHUSD",1731244943134,11.29288401,3197.4,3197.3,2.09356784]
["bitfinex","ETHUSD",1731244943367,11.84788401,3197.4,3197.3,2.30392462]
["bitfinex","ETHUSD",1731244943746,11.84788401,3197.4,3197.3,2.31392462]
["bitfinex","ETHUSD",1731244943971,11.84788401,3197.4,3197.3,5.68863224]
["bitfinex","ETHUSD",1731244944220,11.84788401,3197.4,3197.3,5.67863224]
["bitfinex","ETHUSD",1731244945004,11.84788401,3197.4,3197.3,1.47849908]
["bitfinex","ETHUSD",1731244945219,11.84788401,3197.4,3197.3,1.91827546]
["bitfinex","ETHUSD",1731244945388,12.40288401,3197.4,3197.3,1.91827546]
["bitfinex","ETHUSD",1731244946478,12.40288401,3197.4,3197.3,2.02849908]
["bitfinex","ETHUSD",1731244946959,12.40288401,3197.4,3197.3,2.46827546]
["bitfinex","ETHUSD",1731244947399,12.40288401,3197.4,3197.3,2.71610301]
["bitfinex","ETHUSD",1731244947621,12.95788401,3197.4,3197.3,5.71610301]
["bitfinex","ETHUSD",1731244948699,12.95788401,3197.4,3197.3,5.72610301]
["bitfinex","ETHUSD",1731244948908,12.95788401,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244949700,13.51288401,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244950107,12.12958401,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244950267,7.04547982,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244950468,6.74585053,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244951838,7.30085053,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244953141,7.30085053,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244953443,7.30085053,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244954555,7.85585053,3197.4,3197.3,6.03952344]
["bitfinex","ETHUSD",1731244954852,7.85585053,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244956613,8.41085053,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244958555,8.65365053,3197.4,3197.3,5.73610301]
["bitfinex","ETHUSD",1731244959291,8.65365053,3197.4,3197.3,18.07610301]
["bitfinex","ETHUSD",1731244960754,9.20865053,3197.4,3197.3,18.07610301]
["bitfinex","ETHUSD",1731244962952,9.13826741,3197.4,3197.3,18.07610301]
["bitfinex","ETHUSD",1731244964512,0.555,3197.8,3197.4,4.1113]
["bitfinex","ETHUSD",1731244964793,0.26524595,3197.6,3197.5,1.13129146]
["bitfinex","ETHUSD",1731244964994,0.26524595,3197.6,3197.5,1.54144075]
["bitfinex","ETHUSD",1731244965153,0.555,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731244965356,0.555,3197.8,3197.6,17.31703401]
["bitfinex","ETHUSD",1731244966496,0.555,3197.8,3197.6,17.86703401]
["bitfinex","ETHUSD",1731244967002,1.11,3197.7,3197.6,17.86703401]
["bitfinex","ETHUSD",1731244967296,1.11,3197.7,3197.6,18.38766794]
["bitfinex","ETHUSD",1731244968679,0.7978,3197.7,3197.6,18.38766794]
["bitfinex","ETHUSD",1731244969174,1.3528,3197.7,3197.6,18.38766794]
["bitfinex","ETHUSD",1731244971399,0.3428,3197.8,3197.7,4.71589146]
["bitfinex","ETHUSD",1731244971618,0.3428,3197.8,3197.7,7.60246332]
["bitfinex","ETHUSD",1731244971789,3.10526036,3198.2,3197.7,7.60246332]
["bitfinex","ETHUSD",1731244971790,3.10526036,3198.2,3197.7,6.36851403]
["bitfinex","ETHUSD",1731244971994,3.10526036,3198.2,3197.8,2.52703401]
["bitfinex","ETHUSD",1731244972196,3.10526036,3198.2,3197.8,7.56400194]
["bitfinex","ETHUSD",1731244973505,1.11,3197.9,3197.8,7.56400194]
["bitfinex","ETHUSD",1731244973708,3.05096036,3198.2,3198.1,1.17589146]
["bitfinex","ETHUSD",1731244974050,3.05096036,3198.2,3198.1,1.58604075]
["bitfinex","ETHUSD",1731244974202,3.05096036,3198.2,3198.1,2.04464483]
["bitfinex","ETHUSD",1731244975051,3.05096036,3198.2,3198.1,2.5281509]
["bitfinex","ETHUSD",1731244975537,3.60596036,3198.2,3198.1,2.81029165]
["bitfinex","ETHUSD",1731244975743,3.60596036,3198.2,3198.1,6.36029165]
["bitfinex","ETHUSD",1731244976832,0.555,3198.3,3198.2,3.3121]
["bitfinex","ETHUSD",1731244977133,1.3358,3199.7,3198.6,0.86379146]
["bitfinex","ETHUSD",1731244977336,1.3358,3199.7,3198.6,16.92604075]
["bitfinex","ETHUSD",1731244977536,0.52377874,3199.6,3199.5,0.03999146]
["bitfinex","ETHUSD",1731244978210,0.52377874,3199.6,3199.5,0.02999146]
["bitfinex","ETHUSD",1731244978939,0.52377874,3199.6,3199.5,0.71669164]
["bitfinex","ETHUSD",1731244979114,0.52377874,3199.6,3199.5,1.26669164]
["bitfinex","ETHUSD",1731244979537,0.52377874,3199.6,3199.5,1.20419146]
["bitfinex","ETHUSD",1731244979749,1.07877874,3199.6,3199.5,1.19419146]
["bitfinex","ETHUSD",1731244980036,1.07877874,3199.6,3199.5,1.20419146]
["bitfinex","ETHUSD",1731244980443,1.3358,3200.0,3199.7,0.3121]
["bitfinex","ETHUSD",1731244980599,1.3358,3200.0,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244981787,1.8908,3200.0,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244982863,0.719801,3200.0,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244983263,1.11,3201.1,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244983780,0.53182436,3200.1,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244983984,0.555,3200.1,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244984687,0.49951788,3200.1,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244984896,0.44951788,3200.1,3199.9,0.01999146]
["bitfinex","ETHUSD",1731244987787,0.06358446,3201.0,3200.9,0.01999146]
["bitfinex","ETHUSD",1731244988265,0.555,3201.0,3200.7,0.00999146]
["bitfinex","ETHUSD",1731244988460,0.1665,3200.9,3200.6,0.00999146]
["bitfinex","ETHUSD",1731244988700,0.555,3201.0,3200.6,0.00999146]
["bitfinex","ETHUSD",1731244989498,0.555,3201.0,3200.9,0.00999146]
["bitfinex","ETHUSD",1731244989712,0.555,3201.0,3200.8,0.00999146]
["bitfinex","ETHUSD",1731244990265,0.555,3201.0,3200.5,0.98695042]
["bitfinex","ETHUSD",1731244990467,0.1665,3200.9,3200.1,0.3121]
["bitfinex","ETHUSD",1731244990698,0.1894,3200.8,3200.0,0.42098472]
["bitfinex","ETHUSD",1731244990914,0.1894,3200.8,3200.1,0.42098472]
["bitfinex","ETHUSD",1731244991400,0.1894,3200.8,3200.2,0.3121]
["bitfinex","ETHUSD",1731244991708,0.1894,3200.8,3200.2,0.42098472]
["bitfinex","ETHUSD",1731244992711,0.1894,3200.7,3199.8,0.88751915]
["bitfinex","ETHUSD",1731244992864,0.1894,3200.7,3199.8,0.57541915]
["bitfinex","ETHUSD",1731244993214,0.1894,3200.4,3198.5,1.25504703]
["bitfinex","ETHUSD",1731244993367,0.1894,3200.1,3198.8,0.38412429]
["bitfinex","ETHUSD",1731244993716,0.1994,3200.0,3198.8,0.39495972]
["bitfinex","ETHUSD",1731244993869,0.1994,3200.0,3198.9,0.39495972]
["bitfinex","ETHUSD",1731244994783,0.1894,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1731244995087,0.1894,3199.9,3198.9,0.39495972]
["bitfinex","ETHUSD",1731244995971,0.1894,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1731244996367,0.1894,3199.9,3198.9,0.96590421]
["bitfinex","ETHUSD",1731244996767,0.555,3199.9,3199.0,2.13180483]
["bitfinex","ETHUSD",1731244997008,0.555,3199.9,3199.2,0.55]
["bitfinex","ETHUSD",1731244997321,0.555,3199.9,3199.3,0.39495972]
["bitfinex","ETHUSD",1731244997481,0.555,3199.9,3199.2,0.38412429]
["bitfinex","ETHUSD",1731244997818,0.555,3199.9,3199.2,0.39495972]
["bitfinex","ETHUSD",1731244999015,1.11,3199.9,3199.2,0.39495972]
["bitfinex","ETHUSD",1731244999183,0.63545831,3199.9,3199.3,0.95717631]
["bitfinex","ETHUSD",1731244999389,0.00744584,3199.9,3199.4,0.39495972]
["bitfinex","ETHUSD",1731244999587,0.00744584,3199.9,3199.5,0.55775032]
["bitfinex","ETHUSD",1731244999787,0.00744584,3199.9,3199.6,0.39495972]
["bitfinex","ETHUSD",1731245001136,0.56244584,3199.9,3199.6,0.77908401]
["bitfinex","ETHUSD",1731245002315,0.555,3200.8,3200.7,3.0]
["bitfinex","ETHUSD",1731245002524,0.555,3200.8,3199.7,0.93412429]
["bitfinex","ETHUSD",1731245002727,0.555,3200.8,3199.7,0.38412429]
["bitfinex","ETHUSD",1731245003031,0.555,3200.8,3199.7,0.61388386]
["bitfinex","ETHUSD",1731245003239,1.11,3200.8,3199.7,0.61388386]
["bitfinex","ETHUSD",1731245005437,1.665,3200.8,3199.7,0.61388386]
["bitfinex","ETHUSD",1731245006835,1.665,3200.8,3199.7,0.67638258]
["bitfinex","ETHUSD",1731245007709,2.22,3200.8,3199.7,0.67638258]
["bitfinex","ETHUSD",1731245007907,2.22,3200.8,3199.8,0.1625728]
["bitfinex","ETHUSD",1731245009808,2.775,3200.8,3199.8,0.1625728]
["bitfinex","ETHUSD",1731245010696,2.775,3200.8,3199.7,0.38412429]
["bitfinex","ETHUSD",1731245011010,0.01,3200.6,3199.6,0.55438569]
["bitfinex","ETHUSD",1731245011218,2.785,3200.8,3199.3,0.38412429]
["bitfinex","ETHUSD",1731245011420,0.01,3200.6,3199.3,0.38412429]
["bitfinex","ETHUSD",1731245011811,0.555,3200.6,3199.3,0.38412429]
["bitfinex","ETHUSD",1731245012142,0.565,3200.6,3199.3,0.38412429]
["bitfinex","ETHUSD",1731245013435,0.565,3200.6,3199.4,0.3121]
["bitfinex","ETHUSD",1731245013639,0.565,3200.6,3200.3,3.0]
["bitfinex","ETHUSD",1731245013943,0.565,3200.6,3199.4,0.3121]
["bitfinex","ETHUSD",1731245013944,1.12,3200.6,3199.4,0.3121]
["bitfinex","ETHUSD",1731245014107,0.01,3200.4,3199.4,0.3121]
["bitfinex","ETHUSD",1731245015940,0.01,3200.3,3199.1,0.3121]
["bitfinex","ETHUSD",1731245016155,0.01,3200.0,3199.1,0.3121]
["bitfinex","ETHUSD",1731245016323,0.01,3200.0,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245016706,0.01,3199.8,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245016912,0.01,3200.0,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245018007,0.01,3199.8,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245018206,0.565,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1731245018425,0.555,3200.0,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245018638,0.565,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1731245018803,0.555,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1731245019003,0.555,3200.0,3199.0,0.32557415]
["bitfinex","ETHUSD",1731245019213,0.555,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1731245019446,0.555,3200.0,3199.1,0.94495972]
["bitfinex","ETHUSD",1731245019602,0.555,3200.0,3199.1,1.11043259]
["bitfinex","ETHUSD",1731245020003,0.555,3200.0,3199.9,3.0]
["bitfinex","ETHUSD",1731245020205,1.12,3200.0,3199.0,0.70976894]
["bitfinex","ETHUSD",1731245020405,1.12,3200.0,3199.0,0.32564465]
["bitfinex","ETHUSD",1731245020708,0.01,3199.8,3199.5,3.0]
["bitfinex","ETHUSD",1731245020911,1.12,3200.0,3199.0,0.32564465]
["bitfinex","ETHUSD",1731245021409,1.11,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1731245021611,1.11,3200.0,3199.1,0.39495972]
["bitfinex","ETHUSD",1731245022044,1.12,3200.0,3199.0,0.32564465]
["bitfinex","ETHUSD",1731245022356,0.01,3199.8,3199.5,3.0]
["bitfinex","ETHUSD",1731245022643,0.01,3199.8,3198.6,0.77908401]
["bitfinex","ETHUSD",1731245022644,0.1785,3199.8,3198.6,0.77908401]
["bitfinex","ETHUSD",1731245022864,0.01,3199.7,3198.6,0.77908401]
["bitfinex","ETHUSD",1731245023242,0.1785,3199.8,3199.7,0.29]
["bitfinex","ETHUSD",1731245024374,0.7335,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245026424,1.2885,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245026640,1.2785,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245028449,1.8335,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245028659,1.665,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245029168,1.5505,3199.8,3199.7,0.03625]
["bitfinex","ETHUSD",1731245029482,1.5456754,3199.8,3199.7,0.43120972]
["bitfinex","ETHUSD",1731245030332,1.5456754,3199.8,3199.7,0.99120972]
["bitfinex","ETHUSD",1731245030639,2.1006754,3199.8,3199.7,1.17147069]
["bitfinex","ETHUSD",1731245030840,2.1006754,3199.8,3199.7,0.85967069]
["bitfinex","ETHUSD",1731245031067,2.1006754,3199.8,3199.7,0.74026097]
["bitfinex","ETHUSD",1731245031258,2.1006754,3199.8,3199.7,0.56]
["bitfinex","ETHUSD",1731245032435,2.6556754,3199.8,3199.7,0.56]
["bitfinex","ETHUSD",1731245033461,2.6556754,3199.8,3199.7,0.01]
["bitfinex","ETHUSD",1731245034578,3.2106754,3199.8,3199.7,0.01]
["bitfinex","ETHUSD",1731245035442,3.2106754,3199.8,3199.4,0.2525875]
["bitfinex","ETHUSD",1731245035443,3.2106754,3199.8,3199.4,0.2625875]
["bitfinex","ETHUSD",1731245035637,0.3105019,3199.7,3199.4,0.01]
["bitfinex","ETHUSD",1731245035857,3.2106754,3199.8,3199.4,0.41462222]
["bitfinex","ETHUSD",1731245036065,3.2106754,3199.8,3199.5,0.40462222]
["bitfinex","ETHUSD",1731245036267,3.2106754,3199.8,3199.7,0.01]
["bitfinex","ETHUSD",1731245036685,3.7656754,3199.8,3199.7,0.01]
["bitfinex","ETHUSD",1731245037451,3.7656754,3199.8,3199.7,0.8214]
["bitfinex","ETHUSD",1731245038365,3.7656754,3199.8,3199.7,0.8114]
["bitfinex","ETHUSD",1731245038578,3.7656754,3199.8,3199.7,0.8214]
["bitfinex","ETHUSD",1731245038876,4.3206754,3199.8,3199.7,0.8214]
["bitfinex","ETHUSD",1731245039536,4.3206754,3199.8,3199.7,1.95362444]
["bitfinex","ETHUSD",1731245039742,4.3206754,3199.8,3199.7,2.33774873]
["bitfinex","ETHUSD",1731245039983,4.3206754,3199.8,3199.7,1.93312651]
["bitfinex","ETHUSD",1731245040441,4.3206754,3199.8,3199.7,1.75552429]
["bitfinex","ETHUSD",1731245041084,4.8756754,3199.8,3199.7,1.75552429]
["bitfinex","ETHUSD",1731245042094,4.8756754,3199.8,3199.7,2.16014651]
["bitfinex","ETHUSD",1731245042590,4.8756754,3199.8,3199.7,2.54224194]
["bitfinex","ETHUSD",1731245042757,4.8756754,3199.8,3199.7,5.16014651]
["bitfinex","ETHUSD",1731245043074,4.8756754,3199.8,3199.7,6.02047116]
["bitfinex","ETHUSD",1731245043285,5.4306754,3199.8,3199.7,6.02047116]
["bitfinex","ETHUSD",1731245043576,5.4306754,3199.8,3199.7,2.47224651]
["bitfinex","ETHUSD",1731245043783,5.4306754,3199.8,3199.7,2.16014651]
["bitfinex","ETHUSD",1731245045397,5.9856754,3199.8,3199.7,2.16014651]
["bitfinex","ETHUSD",1731245045568,5.9856754,3199.8,3199.7,0.39412429]
["bitfinex","ETHUSD",1731245045776,5.9856754,3199.8,3199.7,0.01]
["bitfinex","ETHUSD",1731245046272,6.75074294,3199.8,3199.5,0.3221]
["bitfinex","ETHUSD",1731245046461,6.75074294,3199.8,3199.3,0.01]
["bitfinex","ETHUSD",1731245046659,0.67507429,3199.7,3199.2,0.33555346]
["bitfinex","ETHUSD",1731245046994,0.67507429,3199.7,3199.5,0.01]
["bitfinex","ETHUSD",1731245047200,0.67507429,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731245047402,1.23007429,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731245047564,0.72157497,3199.6,3199.3,0.01]
["bitfinex","ETHUSD",1731245047927,0.72157497,3199.6,3199.2,0.32555346]
["bitfinex","ETHUSD",1731245048063,0.72157497,3199.6,3199.3,0.01]
["bitfinex","ETHUSD",1731245048660,0.72157497,3199.6,3199.2,0.32555346]
["bitfinex","ETHUSD",1731245049149,0.72157497,3199.6,3199.3,0.01]
["bitfinex","ETHUSD",1731245049310,0.555,3199.7,3199.3,0.41462222]
["bitfinex","ETHUSD",1731245049480,0.555,3199.6,3199.3,0.41462222]
["bitfinex","ETHUSD",1731245049677,0.555,3199.6,3199.5,0.01]
["bitfinex","ETHUSD",1731245050178,1.26456754,3199.6,3199.2,0.32555346]
["bitfinex","ETHUSD",1731245051371,1.26456754,3199.6,3199.1,0.01]
["bitfinex","ETHUSD",1731245051576,0.18195675,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731245052703,0.18195675,3199.5,3198.9,0.90434485]
["bitfinex","ETHUSD",1731245053006,0.18195675,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245053505,0.18195675,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245053664,0.73695675,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245053859,0.20015243,3199.4,3199.0,0.01]
["bitfinex","ETHUSD",1731245054175,0.73695675,3199.5,3199.0,0.01]
["bitfinex","ETHUSD",1731245055095,0.555,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731245055299,0.555,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731245055609,0.555,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731245055768,1.11,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731245056465,1.11,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731245056677,1.11,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245056678,1.11,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245056876,1.3875,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245057211,1.3875,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245057376,1.11,3199.5,3199.0,0.7601]
["bitfinex","ETHUSD",1731245057576,1.11,3199.5,3199.0,1.16472222]
["bitfinex","ETHUSD",1731245057807,1.11,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245057971,1.665,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245060075,2.22,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245061308,2.6085,3199.5,3198.9,0.33561005]
["bitfinex","ETHUSD",1731245062439,2.775,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245062924,2.785,3199.5,3198.9,0.32561005]
["bitfinex","ETHUSD",1731245063132,2.785,3199.5,3198.4,0.3221]
["bitfinex","ETHUSD",1731245063328,2.785,3199.5,3198.4,0.89475626]
["bitfinex","ETHUSD",1731245063524,0.01,3199.2,3198.7,0.3121]
["bitfinex","ETHUSD",1731245064262,0.01,3199.0,3198.6,0.3250978]
["bitfinex","ETHUSD",1731245064947,0.01,3199.0,3198.1,0.01]
["bitfinex","ETHUSD",1731245065150,0.01,3199.0,3198.1,0.3121]
["bitfinex","ETHUSD",1731245066313,0.01,3198.8,3198.1,0.3121]
["bitfinex","ETHUSD",1731245066657,0.555,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1731245066862,0.555,3199.0,3198.1,0.3121]
["bitfinex","ETHUSD",1731245067035,0.555,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1731245068557,0.555,3199.0,3198.1,0.3121]
["bitfinex","ETHUSD",1731245068763,1.11,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1731245069654,1.11,3199.0,3198.1,0.3121]
["bitfinex","ETHUSD",1731245069965,1.11,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1731245070333,0.55,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731245070655,0.55,3198.9,3197.2,0.01]
["bitfinex","ETHUSD",1731245070656,3.83,3198.7,3197.2,0.57001407]
["bitfinex","ETHUSD",1731245070865,0.55,3198.5,3197.0,0.01]
["bitfinex","ETHUSD",1731245071069,0.55,3198.5,3197.3,0.324951]
["bitfinex","ETHUSD",1731245071250,0.55,3198.5,3196.6,0.33668552]
["bitfinex","ETHUSD",1731245071251,3.83,3198.3,3196.6,0.33668552]
["bitfinex","ETHUSD",1731245071557,3.83,3198.3,3196.4,0.01]
["bitfinex","ETHUSD",1731245071813,3.83,3198.1,3196.4,0.01]
["bitfinex","ETHUSD",1731245072710,3.83,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1731245073024,4.385,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1731245073483,1.105,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1731245073681,0.55,3197.9,3196.4,0.01]
["bitfinex","ETHUSD",1731245073985,0.481013,3198.0,3196.4,0.01]
["bitfinex","ETHUSD",1731245074199,1.105,3198.1,3196.4,0.01]
["bitfinex","ETHUSD",1731245074577,0.555,3198.1,3196.4,0.01]
["bitfinex","ETHUSD",1731245074776,0.555,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1731245075014,1.11,3198.1,3196.5,0.01]
["bitfinex","ETHUSD",1731245075227,1.11,3198.1,3196.4,0.01]
["bitfinex","ETHUSD",1731245075723,1.11,3198.1,3196.4,0.36885555]
["bitfinex","ETHUSD",1731245076237,1.11,3198.1,3196.5,0.35885555]
["bitfinex","ETHUSD",1731245076618,1.11,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1731245076820,1.11,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1731245076995,1.665,3198.1,3197.0,0.01]
["bitfinex","ETHUSD",1731245077306,0.1665,3198.0,3197.6,3.0]
["bitfinex","ETHUSD",1731245077507,0.1665,3198.0,3197.0,0.01]
["bitfinex","ETHUSD",1731245078034,0.1665,3198.0,3197.6,3.0]
["bitfinex","ETHUSD",1731245078505,0.1665,3198.0,3197.3,0.7724]
["bitfinex","ETHUSD",1731245078713,0.1343152,3197.9,3197.3,0.7824]
["bitfinex","ETHUSD",1731245079254,0.6893152,3197.9,3197.3,0.7824]
["bitfinex","ETHUSD",1731245079597,0.6893152,3197.9,3197.3,0.7724]
["bitfinex","ETHUSD",1731245079797,0.6893152,3197.9,3197.3,0.7824]
["bitfinex","ETHUSD",1731245080902,0.555,3197.9,3197.7,0.01]
["bitfinex","ETHUSD",1731245081103,0.555,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245081304,1.11,3197.9,3197.8,0.7924]
["bitfinex","ETHUSD",1731245081806,1.11,3197.9,3197.8,0.7724]
["bitfinex","ETHUSD",1731245082015,1.11,3197.9,3197.6,0.02]
["bitfinex","ETHUSD",1731245082213,1.11,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245083734,1.665,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245084700,1.665,3197.9,3197.8,0.02]
["bitfinex","ETHUSD",1731245084908,1.63373236,3197.9,3197.8,0.02]
["bitfinex","ETHUSD",1731245085407,1.54372712,3197.9,3197.8,0.02]
["bitfinex","ETHUSD",1731245085620,1.54372712,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245085821,2.09872712,3197.9,3197.8,0.02]
["bitfinex","ETHUSD",1731245086612,2.09872712,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245087510,2.09872712,3197.9,3197.8,0.59081137]
["bitfinex","ETHUSD",1731245087710,2.09872712,3197.9,3197.8,0.58081137]
["bitfinex","ETHUSD",1731245087928,2.65372712,3197.9,3197.8,0.58081137]
["bitfinex","ETHUSD",1731245088447,2.65372712,3197.9,3197.8,0.57081137]
["bitfinex","ETHUSD",1731245088744,2.65372712,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731245089459,2.64085712,3197.9,3197.8,0.44744722]
["bitfinex","ETHUSD",1731245089629,1.05725064,3197.9,3197.8,0.44744722]
["bitfinex","ETHUSD",1731245089815,1e-08,3197.9,3197.8,1.27214722]
["bitfinex","ETHUSD",1731245090018,0.555,3198.9,3198.2,0.01]
["bitfinex","ETHUSD",1731245090217,0.555,3198.9,3198.3,0.8247]
["bitfinex","ETHUSD",1731245090579,0.7215,3198.9,3198.3,0.8247]
["bitfinex","ETHUSD",1731245090719,0.7215,3198.9,3198.4,0.01]
["bitfinex","ETHUSD",1731245091973,1.2765,3198.9,3198.4,0.01]
["bitfinex","ETHUSD",1731245092632,1.11,3198.9,3198.4,0.01]
["bitfinex","ETHUSD",1731245093537,1.11,3198.9,3198.8,0.01]
["bitfinex","ETHUSD",1731245093845,1.11,3199.0,3198.8,0.01]
["bitfinex","ETHUSD",1731245093846,1.11,3199.0,3198.8,0.8447]
["bitfinex","ETHUSD",1731245094062,0.555,3198.9,3198.8,1.82214722]
["bitfinex","ETHUSD",1731245094236,0.0353774,3199.0,3198.9,3.95502719]
["bitfinex","ETHUSD",1731245094558,0.0353774,3199.0,3198.9,0.95502719]
["bitfinex","ETHUSD",1731245094763,2.775,3199.5,3198.9,0.95502719]
["bitfinex","ETHUSD",1731245095138,2.775,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731245096132,3.33,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731245096859,3.33,3199.5,3199.2,0.01]
["bitfinex","ETHUSD",1731245098479,3.885,3199.5,3199.0,1.1468]
["bitfinex","ETHUSD",1731245098649,3.885,3199.5,3199.2,0.01]
["bitfinex","ETHUSD",1731245099033,3.885,3199.5,3199.0,1.1468]
["bitfinex","ETHUSD",1731245099380,3.885,3199.5,3199.0,2.18865679]
["bitfinex","ETHUSD",1731245099562,3.885,3199.5,3199.2,0.01]
["bitfinex","ETHUSD",1731245100128,4.44,3199.5,3199.2,0.01]
["bitfinex","ETHUSD",1731245100470,3.885,3199.5,3199.2,0.48375291]
["bitfinex","ETHUSD",1731245100646,4.44,3199.5,3199.2,0.48375291]
["bitfinex","ETHUSD",1731245101030,3.43014724,3199.5,3199.4,0.02]
["bitfinex","ETHUSD",1731245101382,3.43014724,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731245102480,1.53584817,3199.5,3199.4,0.02]
["bitfinex","ETHUSD",1731245102653,2.09084817,3199.5,3199.4,1.24972719]
["bitfinex","ETHUSD",1731245103344,2.09084817,3199.5,3199.4,0.40502719]
["bitfinex","ETHUSD",1731245103746,2.46643299,3199.5,3199.4,0.40502719]
["bitfinex","ETHUSD",1731245104057,2.46643299,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731245104757,3.02143299,3199.5,3199.1,0.01]
["bitfinex","ETHUSD",1731245105075,3.02143299,3199.5,3199.1,1.248657]
["bitfinex","ETHUSD",1731245105262,3.02143299,3199.5,3199.1,0.46375291]
["bitfinex","ETHUSD",1731245105438,0.4131433,3199.4,3199.1,0.46375291]
["bitfinex","ETHUSD",1731245106990,0.9681433,3199.4,3199.1,0.46375291]
["bitfinex","ETHUSD",1731245107745,0.9681433,3199.4,3198.9,0.40502719]
["bitfinex","ETHUSD",1731245108076,0.9681433,3199.4,3198.4,1.66393819]
["bitfinex","ETHUSD",1731245108376,0.36139915,3199.3,3198.4,2.1276911]
["bitfinex","ETHUSD",1731245108584,0.36139915,3199.3,3198.4,0.40502719]
["bitfinex","ETHUSD",1731245108745,0.36139915,3199.3,3198.4,0.97073314]
["bitfinex","ETHUSD",1731245108946,0.91639915,3199.3,3198.2,0.46375291]
["bitfinex","ETHUSD",1731245109318,0.18845425,3199.2,3198.2,0.46375291]
["bitfinex","ETHUSD",1731245109947,0.18845425,3199.2,3198.2,1.03805609]
["bitfinex","ETHUSD",1731245110139,0.18845425,3199.2,3198.2,0.46375291]
["bitfinex","ETHUSD",1731245110779,0.18845425,3199.2,3198.0,0.40502719]
["bitfinex","ETHUSD",1731245111082,0.18845425,3199.2,3197.6,0.3121]
["bitfinex","ETHUSD",1731245111083,0.55,3199.1,3197.6,0.8687801]
["bitfinex","ETHUSD",1731245111447,0.55,3199.1,3197.6,0.46375291]
["bitfinex","ETHUSD",1731245112892,0.55,3199.1,3197.3,0.3121]
["bitfinex","ETHUSD",1731245113100,1.105,3199.1,3197.3,0.3121]
["bitfinex","ETHUSD",1731245113300,0.18484543,3199.0,3197.6,0.01]
["bitfinex","ETHUSD",1731245113508,0.555,3199.1,3197.8,0.01]
["bitfinex","ETHUSD",1731245113687,0.555,3199.1,3198.1,0.01]
["bitfinex","ETHUSD",1731245113996,0.555,3199.1,3198.0,0.01]
["bitfinex","ETHUSD",1731245114577,0.555,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1731245114778,0.555,3199.1,3198.0,0.01]
["bitfinex","ETHUSD",1731245115004,0.555,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1731245115306,1.11,3199.1,3197.9,1.4480156]
["bitfinex","ETHUSD",1731245115598,0.18534543,3199.0,3197.9,0.40502719]
["bitfinex","ETHUSD",1731245116978,0.18534543,3199.0,3197.9,0.8687801]
["bitfinex","ETHUSD",1731245117387,0.74034543,3199.0,3197.9,0.8687801]
["bitfinex","ETHUSD",1731245117911,0.74034543,3199.0,3197.9,0.40502719]
["bitfinex","ETHUSD",1731245118068,0.18503454,3198.9,3197.6,0.57855127]
["bitfinex","ETHUSD",1731245118268,0.18503454,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1731245118597,0.18503454,3198.9,3197.5,0.8687801]
["bitfinex","ETHUSD",1731245118961,0.18503454,3198.9,3198.0,3.0]
["bitfinex","ETHUSD",1731245119291,0.18503454,3198.9,3197.5,0.8687801]
["bitfinex","ETHUSD",1731245119602,0.74003454,3198.9,3197.5,0.8687801]
["bitfinex","ETHUSD",1731245119897,0.74003454,3198.9,3197.5,0.46375291]
["bitfinex","ETHUSD",1731245120692,0.74003454,3198.9,3197.3,0.5839578]
["bitfinex","ETHUSD",1731245121366,0.74003454,3198.9,3197.3,1.04771071]
["bitfinex","ETHUSD",1731245121589,1.29503454,3198.9,3197.3,1.4527379]
["bitfinex","ETHUSD",1731245121816,0.203538,3198.8,3197.3,1.4527379]
["bitfinex","ETHUSD",1731245121996,0.203538,3198.8,3197.4,0.46375291]
["bitfinex","ETHUSD",1731245122914,0.203538,3198.8,3197.5,0.01]
["bitfinex","ETHUSD",1731245123203,0.203538,3198.8,3197.5,0.8787801]
["bitfinex","ETHUSD",1731245123412,0.203538,3198.8,3197.6,0.3121]
["bitfinex","ETHUSD",1731245123570,0.758538,3198.8,3197.6,0.3121]
["bitfinex","ETHUSD",1731245123771,0.20535725,3198.7,3197.6,0.3121]
["bitfinex","ETHUSD",1731245124871,0.20535725,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1731245125185,0.20535725,3198.7,3198.5,3.0]
["bitfinex","ETHUSD",1731245125816,0.20535725,3198.7,3197.8,0.3121]
["bitfinex","ETHUSD",1731245126128,0.76035725,3198.7,3198.5,3.0]
["bitfinex","ETHUSD",1731245126266,0.76035725,3198.7,3197.8,0.3121]
["bitfinex","ETHUSD",1731245126470,0.76035725,3198.7,3198.5,3.0]
["bitfinex","ETHUSD",1731245127513,0.76035725,3198.7,3197.8,0.3121]
["bitfinex","ETHUSD",1731245127970,0.76035725,3198.7,3198.5,3.0]
["bitfinex","ETHUSD",1731245128181,0.76035725,3198.7,3197.5,0.01]
["bitfinex","ETHUSD",1731245128182,1.31535725,3198.7,3197.3,0.3121]
["bitfinex","ETHUSD",1731245128384,1.31535725,3198.7,3197.3,1.1808801]
["bitfinex","ETHUSD",1731245128385,0.20738953,3198.6,3197.3,1.1808801]
["bitfinex","ETHUSD",1731245129232,0.20738953,3198.6,3197.4,0.77585291]
["bitfinex","ETHUSD",1731245130616,0.76238953,3198.6,3197.4,0.77585291]
["bitfinex","ETHUSD",1731245131511,0.76238953,3198.6,3197.4,1.1808801]
["bitfinex","ETHUSD",1731245132427,0.76238953,3198.6,3197.5,0.96502719]
["bitfinex","ETHUSD",1731245132721,0.20777468,3198.5,3197.6,0.46375291]
["bitfinex","ETHUSD",1731245132904,0.20777468,3198.5,3197.5,0.40502719]
["bitfinex","ETHUSD",1731245133424,0.20777468,3198.5,3198.0,3.0]
["bitfinex","ETHUSD",1731245133778,0.20777468,3198.5,3197.3,0.01]
["bitfinex","ETHUSD",1731245133779,0.20777468,3198.5,3197.2,3.3121]
["bitfinex","ETHUSD",1731245134126,0.20777468,3198.5,3197.2,0.3121]
["bitfinex","ETHUSD",1731245134726,0.20777468,3198.5,3197.4,0.3121]
["bitfinex","ETHUSD",1731245135024,0.555,3198.5,3197.5,1.30152114]
["bitfinex","ETHUSD",1731245135189,0.555,3198.5,3197.5,0.8687801]
["bitfinex","ETHUSD",1731245135593,0.555,3198.5,3197.5,0.46375291]
["bitfinex","ETHUSD",1731245135794,0.555,3198.5,3197.9,3.0]
["bitfinex","ETHUSD",1731245135995,0.18723895,3198.4,3197.2,0.3221]
["bitfinex","ETHUSD",1731245136336,0.18723895,3198.4,3197.5,0.01]
["bitfinex","ETHUSD",1731245136636,0.18723895,3198.4,3197.5,0.72712719]
["bitfinex","ETHUSD",1731245137140,0.42996627,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245137429,0.42996627,3198.4,3198.1,0.8687801]
["bitfinex","ETHUSD",1731245137924,0.42996627,3198.4,3198.1,1.1808801]
["bitfinex","ETHUSD",1731245138226,0.42996627,3198.4,3198.1,0.71712719]
["bitfinex","ETHUSD",1731245138525,0.42996627,3198.4,3198.2,0.46375291]
["bitfinex","ETHUSD",1731245139003,0.98496627,3198.4,3198.2,0.46375291]
["bitfinex","ETHUSD",1731245141017,0.98496627,3198.4,3198.1,0.40502719]
["bitfinex","ETHUSD",1731245141213,1.53996627,3198.4,3198.1,0.40502719]
["bitfinex","ETHUSD",1731245141408,1.53996627,3198.4,3198.1,0.41502719]
["bitfinex","ETHUSD",1731245141637,1.53996627,3198.4,3198.1,0.8787801]
["bitfinex","ETHUSD",1731245142933,1.53996627,3198.4,3198.3,0.01]
["bitfinex","ETHUSD",1731245143101,0.18056628,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1731245143306,0.18056628,3198.5,3198.4,0.40502719]
["bitfinex","ETHUSD",1731245143944,0.18056628,3198.5,3198.0,0.8184]
["bitfinex","ETHUSD",1731245143945,0.18056628,3198.5,3198.0,0.01]
["bitfinex","ETHUSD",1731245144341,0.14933063,3198.5,3198.3,0.01]
["bitfinex","ETHUSD",1731245145408,0.70433063,3198.5,3198.3,0.01]
["bitfinex","ETHUSD",1731245145806,0.70433063,3198.5,3198.1,0.41502719]
["bitfinex","ETHUSD",1731245146411,0.99676369,3198.5,3198.1,0.40502719]
["bitfinex","ETHUSD",1731245147028,0.99676369,3198.5,3197.7,0.57331671]
["bitfinex","ETHUSD",1731245147221,0.99676369,3198.5,3197.5,0.01]
["bitfinex","ETHUSD",1731245147539,0.21067637,3198.4,3197.5,0.02]
["bitfinex","ETHUSD",1731245147714,0.21067637,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245149737,0.76567637,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245150031,0.23174401,3198.3,3198.0,0.01]
["bitfinex","ETHUSD",1731245150636,0.555,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245151962,1.11,3198.4,3198.3,0.01]
["bitfinex","ETHUSD",1731245152463,1.11,3198.4,3198.1,0.01]
["bitfinex","ETHUSD",1731245153035,1.11,3198.4,3198.0,0.57747518]
["bitfinex","ETHUSD",1731245153327,1.11,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245153952,2.01293306,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731245154958,2.01293306,3198.4,3197.7,0.01]
["bitfinex","ETHUSD",1731245156253,2.56793306,3198.4,3197.7,0.01]
["bitfinex","ETHUSD",1731245157352,2.56793306,3198.4,3197.5,0.38744386]
["bitfinex","ETHUSD",1731245157561,0.38272637,3198.3,3197.6,0.01]
["bitfinex","ETHUSD",1731245158263,0.93772637,3198.3,3197.5,0.38744386]
["bitfinex","ETHUSD",1731245158426,0.93772637,3198.3,3197.6,0.01]
["bitfinex","ETHUSD",1731245158627,0.35056594,3198.2,3197.7,0.38442791]
["bitfinex","ETHUSD",1731245158844,0.93772637,3198.3,3197.6,0.02]
["bitfinex","ETHUSD",1731245158845,0.93772637,3198.3,3197.6,0.7818]
["bitfinex","ETHUSD",1731245159527,0.93772637,3198.3,3197.6,0.7718]
["bitfinex","ETHUSD",1731245159768,0.31577264,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731245159938,0.31577264,3198.2,3197.7,0.01]
["bitfinex","ETHUSD",1731245160455,0.87077264,3198.2,3197.7,0.01]
["bitfinex","ETHUSD",1731245161190,0.87077264,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731245161468,0.1808499,3198.1,3197.5,0.38744386]
["bitfinex","ETHUSD",1731245161634,0.1808499,3198.1,3197.6,0.01]
["bitfinex","ETHUSD",1731245162364,0.1808499,3198.1,3197.2,0.01]
["bitfinex","ETHUSD",1731245162365,0.1808499,3198.1,3197.2,0.02]
["bitfinex","ETHUSD",1731245162670,0.7358499,3198.1,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245162874,0.7358499,3198.1,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245162875,0.16066225,3198.0,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245163055,0.16066225,3198.0,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245163461,0.16066225,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731245163663,0.16066225,3198.0,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245164040,0.16066225,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731245164379,0.16066225,3198.0,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245164567,0.71566225,3198.0,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245166168,0.71566225,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731245166874,1.27066225,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731245167580,1.27066225,3198.0,3197.6,0.01]
["bitfinex","ETHUSD",1731245167739,1.27066225,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731245167945,0.20065122,3197.9,3197.4,0.01]
["bitfinex","ETHUSD",1731245168443,0.20065122,3197.9,3197.2,0.40744386]
["bitfinex","ETHUSD",1731245168862,0.20065122,3197.9,3197.4,0.01]
["bitfinex","ETHUSD",1731245169038,0.75565122,3197.9,3197.4,0.01]
["bitfinex","ETHUSD",1731245169243,0.75565122,3197.9,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245169244,0.20263135,3197.8,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245171064,0.75763135,3197.8,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245172263,0.3919701,3197.8,3197.2,0.39744386]
["bitfinex","ETHUSD",1731245172467,0.3919701,3197.8,3197.3,0.39744386]
["bitfinex","ETHUSD",1731245173271,0.9469701,3197.8,3197.3,0.39744386]
["bitfinex","ETHUSD",1731245174482,1.22823223,3197.8,3197.3,0.38744386]
["bitfinex","ETHUSD",1731245174798,1.22823223,3197.8,3197.3,0.39744386]
["bitfinex","ETHUSD",1731245175002,1.22823223,3197.8,3197.3,0.38744386]
["bitfinex","ETHUSD",1731245175564,1.78323223,3197.8,3197.3,0.38744386]
["bitfinex","ETHUSD",1731245175793,0.25388835,3197.7,3197.3,0.38744386]
["bitfinex","ETHUSD",1731245176572,0.22263352,3197.7,3197.3,0.39744386]
["bitfinex","ETHUSD",1731245176800,1.5019701,3197.8,3197.3,0.39744386]
["bitfinex","ETHUSD",1731245177433,1.5019701,3197.8,3197.5,0.01]
["bitfinex","ETHUSD",1731245177731,1.5019701,3197.8,3197.4,0.01]
["bitfinex","ETHUSD",1731245177732,2.0569701,3197.8,3197.4,0.01]
["bitfinex","ETHUSD",1731245177923,2.0569701,3197.8,3197.5,0.01]
["bitfinex","ETHUSD",1731245178136,2.0569701,3197.8,3197.6,0.8097]
["bitfinex","ETHUSD",1731245178426,2.0569701,3197.8,3197.7,0.01]
["bitfinex","ETHUSD",1731245179337,2.0405201,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731245179540,2.03636856,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245179696,2.59136856,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245180034,2.56011471,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245180837,2.56011471,3197.8,3197.6,0.5843577]
["bitfinex","ETHUSD",1731245181002,2.56011471,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731245181201,2.56011471,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245181407,2.56011471,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731245181611,2.56011471,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245181809,3.11511471,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245183821,3.67011471,3197.8,3197.6,0.02]
["bitfinex","ETHUSD",1731245184550,3.67011471,3197.8,3197.6,0.60085279]
["bitfinex","ETHUSD",1731245186035,4.22511471,3197.8,3197.6,0.60085279]
["bitfinex","ETHUSD",1731245187556,3.84343556,3197.8,3197.7,1.80034104]
["bitfinex","ETHUSD",1731245187741,3.84343556,3197.8,3197.7,4.64366217]
["bitfinex","ETHUSD",1731245187947,4.39843556,3197.8,3197.7,4.64366217]
["bitfinex","ETHUSD",1731245188459,4.10960446,3197.8,3197.7,4.64366217]
["bitfinex","ETHUSD",1731245189516,4.07835913,3197.8,3197.7,0.8176]
["bitfinex","ETHUSD",1731245190323,4.63335913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245192879,5.18835913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245194585,5.18835913,3197.8,3197.6,1.16888632]
["bitfinex","ETHUSD",1731245195091,5.74335913,3197.8,3197.6,1.16888632]
["bitfinex","ETHUSD",1731245195301,5.74335913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245197172,6.29835913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245199288,6.85335913,3197.8,3197.7,0.8176]
["bitfinex","ETHUSD",1731245200419,6.85335913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245201283,7.40835913,3197.8,3197.6,0.98829665]
["bitfinex","ETHUSD",1731245201901,6.08393906,3197.8,3197.7,1.29687177]
["bitfinex","ETHUSD",1731245202213,4.96940606,3197.8,3197.7,1.75504386]
["bitfinex","ETHUSD",1731245202524,0.555,3197.9,3197.7,4.75504386]
["bitfinex","ETHUSD",1731245202701,0.555,3197.9,3197.8,1.10364863]
["bitfinex","ETHUSD",1731245202905,0.555,3197.9,3197.8,4.50109249]
["bitfinex","ETHUSD",1731245203202,0.20965265,3198.2,3198.0,0.8376]
["bitfinex","ETHUSD",1731245203538,0.20965265,3198.2,3198.1,2.27582235]
["bitfinex","ETHUSD",1731245203682,0.20965265,3198.2,3198.1,5.58792235]
["bitfinex","ETHUSD",1731245203878,2.1714,3198.4,3198.3,0.55]
["bitfinex","ETHUSD",1731245204113,0.3193,3198.4,3198.3,2.28907609]
["bitfinex","ETHUSD",1731245204434,0.6288,3198.5,3198.4,4.1397]
["bitfinex","ETHUSD",1731245204584,0.6288,3198.5,3198.4,5.63926147]
["bitfinex","ETHUSD",1731245205105,0.82298482,3198.9,3198.8,0.01]
["bitfinex","ETHUSD",1731245205306,0.15778482,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1731245205621,2.55959277,3199.5,3199.2,0.3321]
["bitfinex","ETHUSD",1731245205794,2.55959277,3199.5,3199.4,0.02]
["bitfinex","ETHUSD",1731245206001,2.16224162,3199.5,3199.4,1.26954386]
["bitfinex","ETHUSD",1731245206199,0.91791588,3199.6,3199.4,1.26954386]
["bitfinex","ETHUSD",1731245206398,4.97260128,3199.8,3199.7,1.0812]
["bitfinex","ETHUSD",1731245206603,4.97260128,3199.8,3199.7,2.22875832]
["bitfinex","ETHUSD",1731245206794,4.97260128,3199.8,3199.7,2.01864386]
["bitfinex","ETHUSD",1731245207136,4.78260128,3199.8,3199.7,2.01864386]
["bitfinex","ETHUSD",1731245207844,5.33760128,3199.8,3199.7,2.01864386]
["bitfinex","ETHUSD",1731245208540,5.33760128,3199.8,3199.7,1.70654386]
["bitfinex","ETHUSD",1731245210034,5.89260128,3199.8,3199.7,1.70654386]
["bitfinex","ETHUSD",1731245210198,5.89260128,3199.8,3199.7,1.87819825]
["bitfinex","ETHUSD",1731245210601,5.89260128,3199.8,3199.7,1.70654386]
["bitfinex","ETHUSD",1731245212167,6.44760128,3199.8,3199.7,1.70654386]
["bitfinex","ETHUSD",1731245213134,6.44760128,3199.8,3199.7,0.39744386]
["bitfinex","ETHUSD",1731245213359,6.2488076,3199.8,3199.7,0.39744386]
["bitfinex","ETHUSD",1731245214268,6.8038076,3199.8,3199.7,0.39744386]
["bitfinex","ETHUSD",1731245214770,6.8038076,3199.8,3199.7,0.94744386]
["bitfinex","ETHUSD",1731245216138,6.8038076,3199.8,3199.7,5.18485907]
["bitfinex","ETHUSD",1731245216343,7.3588076,3199.8,3199.7,5.90499274]
["bitfinex","ETHUSD",1731245218444,7.9138076,3199.8,3199.7,5.339844]
["bitfinex","ETHUSD",1731245218664,7.9138076,3199.8,3199.7,2.72620757]
["bitfinex","ETHUSD",1731245218872,7.9138076,3199.8,3199.7,5.72620757]
["bitfinex","ETHUSD",1731245219142,7.9138076,3199.8,3199.7,2.349844]
["bitfinex","ETHUSD",1731245219348,7.9138076,3199.8,3199.7,5.92012837]
["bitfinex","ETHUSD",1731245219548,7.9138076,3199.8,3199.7,5.91012837]
["bitfinex","ETHUSD",1731245219966,7.9138076,3199.8,3199.7,5.92012837]
["bitfinex","ETHUSD",1731245220194,7.88256193,3199.8,3199.7,5.92012837]
["bitfinex","ETHUSD",1731245220340,7.88256193,3199.8,3199.7,6.26312806]
["bitfinex","ETHUSD",1731245220544,8.43756193,3199.8,3199.7,6.26312806]
["bitfinex","ETHUSD",1731245221182,7.60426193,3199.8,3199.7,6.26312806]
["bitfinex","ETHUSD",1731245221368,6.77096193,3199.8,3199.7,8.21159163]
["bitfinex","ETHUSD",1731245221560,6.77096193,3199.8,3199.7,8.65050197]
["bitfinex","ETHUSD",1731245222270,3.65096193,3199.8,3199.7,8.65050197]
["bitfinex","ETHUSD",1731245222476,4.20596193,3199.8,3199.7,8.65050197]
["bitfinex","ETHUSD",1731245222877,2.08596193,3199.8,3199.7,8.65050197]
["bitfinex","ETHUSD",1731245223893,2.08596193,3199.8,3199.7,8.21159163]
["bitfinex","ETHUSD",1731245224196,2.08596193,3199.8,3199.7,8.6223803]
["bitfinex","ETHUSD",1731245224755,2.64096193,3199.8,3199.7,8.6223803]
["bitfinex","ETHUSD",1731245225274,2.64096193,3199.8,3199.7,8.21159163]
["bitfinex","ETHUSD",1731245226009,1.665,3200.0,3199.9,1.7099]
["bitfinex","ETHUSD",1731245226149,1.665,3200.0,3199.9,2.05289969]
["bitfinex","ETHUSD",1731245226350,1.665,3200.0,3199.9,1.50289969]
["bitfinex","ETHUSD",1731245226758,2.22,3200.0,3199.9,1.50289969]
["bitfinex","ETHUSD",1731245227184,2.22,3200.0,3199.9,1.93092992]
["bitfinex","ETHUSD",1731245227381,2.22,3200.0,3199.9,5.60088323]
["bitfinex","ETHUSD",1731245227580,2.22,3200.0,3199.9,2.48092992]
["bitfinex","ETHUSD",1731245228452,1.9078,3200.0,3199.9,2.48092992]
["bitfinex","ETHUSD",1731245228988,2.4628,3200.0,3199.9,2.48092992]
["bitfinex","ETHUSD",1731245229780,2.4628,3200.0,3199.9,5.48092992]
["bitfinex","ETHUSD",1731245229986,2.4628,3200.0,3199.9,6.57563485]
["bitfinex","ETHUSD",1731245230180,2.4628,3200.0,3199.9,6.16484618]
["bitfinex","ETHUSD",1731245230853,2.4628,3200.0,3199.9,5.73681595]
["bitfinex","ETHUSD",1731245231068,3.0178,3200.0,3199.9,5.73681595]
["bitfinex","ETHUSD",1731245232952,3.5728,3200.0,3199.9,5.73681595]
["bitfinex","ETHUSD",1731245234122,3.5728,3200.0,3199.9,6.14760462]
["bitfinex","ETHUSD",1731245234252,3.5728,3200.0,3199.9,5.73681595]
["bitfinex","ETHUSD",1731245235066,4.1278,3200.0,3199.9,5.73681595]
["bitfinex","ETHUSD",1731245236792,4.1278,3200.0,3199.9,6.16484618]
["bitfinex","ETHUSD",1731245236992,3.5778,3200.0,3199.9,8.08544777]
["bitfinex","ETHUSD",1731245237198,4.1328,3200.0,3199.9,6.57563485]
["bitfinex","ETHUSD",1731245237489,1.0128,3200.0,3199.9,20.42544777]
["bitfinex","ETHUSD",1731245237688,0.555,3200.4,3200.3,1.1599]
["bitfinex","ETHUSD",1731245237895,0.555,3200.4,3200.3,1.91368836]
["bitfinex","ETHUSD",1731245238058,0.555,3200.4,3200.3,2.1050572]
["bitfinex","ETHUSD",1731245238593,0.2428,3200.4,3200.3,2.1050572]
["bitfinex","ETHUSD",1731245238778,2.775,3200.8,3200.5,0.04]
["bitfinex","ETHUSD",1731245238976,2.775,3200.8,3200.5,2.05289969]
["bitfinex","ETHUSD",1731245239292,2.775,3200.8,3200.5,3.15894847]
["bitfinex","ETHUSD",1731245239495,1.665,3200.6,3200.5,6.15894847]
["bitfinex","ETHUSD",1731245239681,2.566875,3200.8,3200.7,1.7099]
["bitfinex","ETHUSD",1731245239857,2.566875,3200.8,3200.7,6.90279454]
["bitfinex","ETHUSD",1731245240194,2.566875,3200.8,3200.7,7.31358321]
["bitfinex","ETHUSD",1731245241793,3.121875,3200.8,3200.7,6.90279454]
["bitfinex","ETHUSD",1731245242104,3.11442254,3200.8,3200.7,0.3421]
["bitfinex","ETHUSD",1731245242594,3.11442254,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245243380,3.11442254,3200.8,3200.7,0.08247856]
["bitfinex","ETHUSD",1731245243557,3.11442254,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245243963,3.66942254,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245245395,4.44742254,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245246207,5.00242254,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245246707,4.97118987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245247260,5.57930886,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245248066,6.13430886,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245248472,5.52618987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245250200,6.08118987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245252075,6.08118987,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731245252274,6.63618987,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731245252499,6.63618987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245252899,6.63618987,3200.8,3200.7,0.98078867]
["bitfinex","ETHUSD",1731245254073,6.63618987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245254614,7.19118987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245254847,7.19118987,3200.8,3200.7,0.43078867]
["bitfinex","ETHUSD",1731245254979,7.19118987,3200.8,3200.7,0.98078867]
["bitfinex","ETHUSD",1731245255174,7.19118987,3200.8,3200.7,0.57]
["bitfinex","ETHUSD",1731245256088,7.14118987,3200.8,3200.7,0.57]
["bitfinex","ETHUSD",1731245256720,7.69618987,3200.8,3200.7,0.57]
["bitfinex","ETHUSD",1731245257104,7.69618987,3200.8,3200.7,0.43078867]
["bitfinex","ETHUSD",1731245257302,7.69618987,3200.8,3200.7,0.98078867]
["bitfinex","ETHUSD",1731245257900,6.91818987,3200.8,3200.7,1.38339]
["bitfinex","ETHUSD",1731245258130,6.91818987,3200.8,3200.7,1.32378836]
["bitfinex","ETHUSD",1731245258927,7.47318987,3200.8,3200.7,1.32378836]
["bitfinex","ETHUSD",1731245260136,7.47318987,3200.8,3200.7,0.91299969]
["bitfinex","ETHUSD",1731245261019,8.02818987,3200.8,3200.7,0.91299969]
["bitfinex","ETHUSD",1731245261932,8.02818987,3200.8,3200.7,1.32378836]
["bitfinex","ETHUSD",1731245262731,8.02818987,3200.8,3200.7,0.91299969]
["bitfinex","ETHUSD",1731245262894,8.02818987,3200.8,3200.7,0.90299969]
["bitfinex","ETHUSD",1731245263094,8.58318987,3200.8,3200.7,0.91299969]
["bitfinex","ETHUSD",1731245263824,9.36008987,3200.8,3200.7,0.57]
["bitfinex","ETHUSD",1731245264014,9.36008987,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245264840,10.40709886,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245265012,10.96209886,3200.8,3200.7,0.02]
["bitfinex","ETHUSD",1731245265412,10.96209886,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731245267225,11.51709886,3200.8,3200.7,0.01]
["bitfinex","ETHUSD",1731245268397,11.51709886,3200.8,3200.5,0.01]
["bitfinex","ETHUSD",1731245268600,1.15170989,3200.7,3200.5,0.01]
["bitfinex","ETHUSD",1731245268823,0.7826,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245269201,1.3376,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245270800,0.555,3200.6,3200.5,0.98078867]
["bitfinex","ETHUSD",1731245271006,0.555,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245271441,1.11,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245273551,1.665,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245274450,1.665,3200.6,3200.5,0.02]
["bitfinex","ETHUSD",1731245275350,2.16692784,3200.6,3200.5,0.02]
["bitfinex","ETHUSD",1731245275542,2.72192784,3200.6,3200.5,0.02]
["bitfinex","ETHUSD",1731245276211,2.72192784,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245277454,2.22,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245277637,2.775,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245278243,2.775,3200.6,3200.5,0.43078867]
["bitfinex","ETHUSD",1731245278755,2.775,3200.6,3200.5,0.91299969]
["bitfinex","ETHUSD",1731245279863,3.33,3200.6,3200.5,0.91299969]
["bitfinex","ETHUSD",1731245280266,3.33,3200.6,3200.5,1.76502905]
["bitfinex","ETHUSD",1731245280558,3.33,3200.6,3200.5,5.05030039]
["bitfinex","ETHUSD",1731245281233,3.33,3200.6,3200.5,1.76502905]
["bitfinex","ETHUSD",1731245281437,4.1126,3200.6,3200.5,0.91299969]
["bitfinex","ETHUSD",1731245281850,4.6676,3200.6,3200.5,0.91299969]
["bitfinex","ETHUSD",1731245282196,3.885,3200.6,3200.5,1.34294121]
["bitfinex","ETHUSD",1731245282334,3.885,3200.6,3200.5,1.76502905]
["bitfinex","ETHUSD",1731245282725,3.85376821,3200.6,3200.5,1.33508753]
["bitfinex","ETHUSD",1731245282961,3.85376821,3200.6,3200.5,1.76502905]
["bitfinex","ETHUSD",1731245283136,3.85376821,3200.6,3200.5,4.93104624]
["bitfinex","ETHUSD",1731245283660,3.17331783,3200.6,3200.5,4.50110472]
["bitfinex","ETHUSD",1731245283974,0.38337108,3200.6,3200.5,4.99353311]
["bitfinex","ETHUSD",1731245284124,0.38337108,3200.6,3200.5,2.69364624]
["bitfinex","ETHUSD",1731245284125,0.07237108,3200.6,3200.5,2.69364624]
["bitfinex","ETHUSD",1731245284327,0.07237108,3200.6,3200.5,6.26981697]
["bitfinex","ETHUSD",1731245284628,9.62676095,3200.8,3200.6,3.55]
["bitfinex","ETHUSD",1731245284825,7.31655365,3200.8,3200.7,0.7926]
["bitfinex","ETHUSD",1731245285038,3.35287517,3200.8,3200.7,2.09768753]
["bitfinex","ETHUSD",1731245285255,3.35287517,3200.8,3200.7,2.92222699]
["bitfinex","ETHUSD",1731245285463,1.11,3201.0,3200.9,0.01]
["bitfinex","ETHUSD",1731245285623,1.11,3201.0,3200.9,0.91299969]
["bitfinex","ETHUSD",1731245286033,1.665,3201.0,3200.9,0.91299969]
["bitfinex","ETHUSD",1731245287938,0.4477,3201.0,3200.9,0.91299969]
["bitfinex","ETHUSD",1731245288138,1.0027,3201.0,3200.9,0.91299969]
["bitfinex","ETHUSD",1731245288471,0.87176914,3201.0,3200.9,0.91299969]
["bitfinex","ETHUSD",1731245288978,0.78879551,3201.0,3200.9,1.73989969]
["bitfinex","ETHUSD",1731245289351,0.78879551,3201.0,3200.9,1.91388966]
["bitfinex","ETHUSD",1731245289550,0.5242,3201.1,3200.9,2.49388104]
["bitfinex","ETHUSD",1731245289749,0.39327649,3201.1,3201.0,4.27717062]
["bitfinex","ETHUSD",1731245289937,0.39327649,3201.1,3201.0,4.87597582]
["bitfinex","ETHUSD",1731245290137,0.555,3201.1,3201.0,4.87597582]
["bitfinex","ETHUSD",1731245290868,0.8268,3202.0,3201.0,4.87597582]
["bitfinex","ETHUSD",1731245291073,0.8268,3202.0,3201.9,0.02]
["bitfinex","ETHUSD",1731245292271,1.3818,3202.0,3201.9,0.02]
["bitfinex","ETHUSD",1731245293133,1.3818,3202.0,3201.9,0.01]
["bitfinex","ETHUSD",1731245293536,1.3818,3202.0,3201.7,0.02]
["bitfinex","ETHUSD",1731245294352,1.9368,3202.0,3201.7,0.02]
["bitfinex","ETHUSD",1731245294676,2.14524041,3202.0,3201.7,0.02]
["bitfinex","ETHUSD",1731245295555,1.31844041,3202.0,3201.5,0.02]
["bitfinex","ETHUSD",1731245295893,1.31844041,3202.0,3201.3,0.01]
["bitfinex","ETHUSD",1731245295894,0.8268,3201.9,3201.3,0.01]
["bitfinex","ETHUSD",1731245296173,1.31844041,3202.0,3200.8,0.01]
["bitfinex","ETHUSD",1731245296174,0.8268,3201.7,3200.8,0.01]
["bitfinex","ETHUSD",1731245296338,0.8268,3201.7,3200.7,0.32529524]
["bitfinex","ETHUSD",1731245297271,0.8268,3201.7,3201.0,0.01]
["bitfinex","ETHUSD",1731245297687,0.8268,3201.7,3200.8,0.01]
["bitfinex","ETHUSD",1731245298436,0.555,3201.7,3200.8,0.01]
["bitfinex","ETHUSD",1731245298635,0.8268,3201.6,3200.8,0.01]
["bitfinex","ETHUSD",1731245298841,0.8268,3201.6,3200.8,0.02]
["bitfinex","ETHUSD",1731245299081,0.81990038,3201.6,3201.0,0.01]
["bitfinex","ETHUSD",1731245299380,0.66026798,3201.6,3200.8,0.02]
["bitfinex","ETHUSD",1731245300582,1.18213072,3201.6,3201.0,0.01]
["bitfinex","ETHUSD",1731245300885,1.3772962,3201.6,3201.0,0.01]
["bitfinex","ETHUSD",1731245301586,0.75016548,3201.6,3201.0,0.01]
["bitfinex","ETHUSD",1731245302752,1.30516548,3201.6,3201.0,0.01]
["bitfinex","ETHUSD",1731245303152,1.30516548,3201.6,3200.8,0.01]
["bitfinex","ETHUSD",1731245303414,1.30516548,3201.6,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245303559,1.3818,3201.6,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245303760,0.8268,3201.5,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245304901,0.8268,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245307063,1.35032497,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245307871,1.34892712,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245309178,2.14981983,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245309376,1.35589271,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245310767,1.11,3201.4,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245310965,0.7579,3201.3,3200.7,0.33529524]
["bitfinex","ETHUSD",1731245311403,1.3129,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245311716,0.555,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245312235,0.555,3201.3,3201.2,0.02]
["bitfinex","ETHUSD",1731245313167,0.53008,3201.3,3201.2,0.02]
["bitfinex","ETHUSD",1731245313378,1.07878966,3201.3,3201.2,0.02]
["bitfinex","ETHUSD",1731245314976,1.07878966,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245315464,1.63378966,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245315665,1.61089636,3201.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245317018,0.7579,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731245317227,0.7579,3201.2,3200.4,0.01]
["bitfinex","ETHUSD",1731245317718,1.3129,3201.2,3200.4,0.01]
["bitfinex","ETHUSD",1731245318288,1.7566176,3201.2,3200.4,0.01]
["bitfinex","ETHUSD",1731245319330,1.3129,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245319806,1.8679,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245322100,2.4229,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245324328,2.9779,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245326846,3.5329,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245327047,4.15827964,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245328824,4.71327964,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245329636,4.70610599,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731245330618,4.70610599,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731245330818,4.08072635,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731245331015,4.63572635,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731245333248,5.19072635,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731245336042,5.74572635,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731245336341,0.7533,3201.1,3200.5,0.01]
["bitfinex","ETHUSD",1731245336513,1.48896227,3201.1,3200.5,0.01]
["bitfinex","ETHUSD",1731245337837,0.7533,3201.0,3200.1,0.06410142]
["bitfinex","ETHUSD",1731245338040,0.7533,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731245338749,0.71949,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731245339047,0.90664963,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731245339245,0.90664963,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731245339437,0.19566962,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731245339748,0.19566962,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731245340170,0.75066962,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731245340666,0.75066962,3200.9,3200.0,0.33522894]
["bitfinex","ETHUSD",1731245340813,0.75066962,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731245341833,0.7533,3200.8,3200.3,0.01]
["bitfinex","ETHUSD",1731245342242,1.3083,3200.8,3200.3,0.01]
["bitfinex","ETHUSD",1731245342560,0.20589696,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731245343063,0.20589696,3200.7,3200.1,0.01]
["bitfinex","ETHUSD",1731245343231,0.20589696,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731245344160,0.1801147,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731245344361,0.7351147,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731245345366,0.20434147,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731245345664,0.7538,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731245346524,1.3088,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731245346724,1.56596171,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731245347640,1.56596171,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245347969,1.3088,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245348626,1.8638,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245349949,1.11,3200.6,3200.3,0.8039]
["bitfinex","ETHUSD",1731245350128,1.11,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245350627,1.332,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245350822,1.665,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245351763,1.5556999,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245352449,1.5556999,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245352631,1.5556999,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245353170,2.1106999,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245353344,2.1106999,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245353550,2.1106999,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245353756,2.1106999,3200.6,3200.3,0.01]
["bitfinex","ETHUSD",1731245353958,2.1106999,3200.6,3200.3,0.02]
["bitfinex","ETHUSD",1731245354737,2.1106999,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731245354942,2.1106999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245355449,2.6656999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245357592,3.2206999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245361484,3.7756999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245361768,4.3306999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245362511,4.3306999,3200.6,3200.5,0.02]
["bitfinex","ETHUSD",1731245364002,4.8856999,3200.6,3200.5,0.02]
["bitfinex","ETHUSD",1731245365104,4.8856999,3200.6,3200.5,0.57]
["bitfinex","ETHUSD",1731245365273,4.20113605,3200.6,3200.5,1.3639]
["bitfinex","ETHUSD",1731245366178,4.75613605,3200.6,3200.5,1.3639]
["bitfinex","ETHUSD",1731245367162,3.89033605,3200.6,3200.5,1.8075384]
["bitfinex","ETHUSD",1731245368199,4.41409395,3200.6,3200.5,1.8075384]
["bitfinex","ETHUSD",1731245369503,0.22719431,3200.6,3200.5,1.8800212]
["bitfinex","ETHUSD",1731245369704,0.26507824,3200.7,3200.5,1.8800212]
["bitfinex","ETHUSD",1731245370009,0.555,3200.8,3200.7,0.57]
["bitfinex","ETHUSD",1731245370179,0.555,3200.8,3200.7,1.42087848]
["bitfinex","ETHUSD",1731245370380,1.11,3200.8,3200.7,1.3584]
["bitfinex","ETHUSD",1731245370711,0.15273868,3200.8,3200.7,1.43087893]
["bitfinex","ETHUSD",1731245370872,0.15273868,3200.8,3200.7,1.53128811]
["bitfinex","ETHUSD",1731245372076,0.15273868,3200.8,3200.7,1.54128811]
["bitfinex","ETHUSD",1731245372291,0.15273868,3200.8,3200.7,1.85298811]
["bitfinex","ETHUSD",1731245372573,0.70773868,3200.8,3200.7,1.83298811]
["bitfinex","ETHUSD",1731245372767,0.70773868,3200.8,3200.7,1.85298811]
["bitfinex","ETHUSD",1731245373186,0.555,3201.1,3201.0,1.6901]
["bitfinex","ETHUSD",1731245373471,0.555,3201.9,3201.1,1.6501]
["bitfinex","ETHUSD",1731245373687,4.216,3201.2,3201.1,1.6501]
["bitfinex","ETHUSD",1731245374267,3.4366,3201.2,3201.1,1.6501]
["bitfinex","ETHUSD",1731245374463,2.14243033,3201.2,3201.1,1.81911]
["bitfinex","ETHUSD",1731245374679,0.85803333,3201.2,3201.1,1.81911]
["bitfinex","ETHUSD",1731245376471,0.85803333,3201.2,3201.1,6.47015494]
["bitfinex","ETHUSD",1731245376672,1.41303333,3201.2,3201.1,6.47015494]
["bitfinex","ETHUSD",1731245376998,0.57973333,3201.2,3201.1,17.57015494]
["bitfinex","ETHUSD",1731245377202,0.555,3201.9,3201.1,17.57015494]
["bitfinex","ETHUSD",1731245377203,3.23681548,3203.2,3202.1,1.6801]
["bitfinex","ETHUSD",1731245378406,3.23681548,3203.2,3202.1,1.3684]
["bitfinex","ETHUSD",1731245378906,0.7026041,3202.2,3202.1,1.3684]
["bitfinex","ETHUSD",1731245379107,0.7026041,3202.2,3202.1,1.3584]
["bitfinex","ETHUSD",1731245379987,0.7026041,3202.2,3202.1,0.57]
["bitfinex","ETHUSD",1731245380771,1.2576041,3202.2,3202.1,0.57]
["bitfinex","ETHUSD",1731245381177,1.2576041,3202.2,3202.1,1.3584]
["bitfinex","ETHUSD",1731245382878,1.8126041,3202.2,3202.1,1.3584]
["bitfinex","ETHUSD",1731245383311,1.8126041,3202.2,3202.1,0.57]
["bitfinex","ETHUSD",1731245383509,1.8126041,3202.2,3202.1,0.02]
["bitfinex","ETHUSD",1731245385398,2.3676041,3202.2,3202.1,0.02]
["bitfinex","ETHUSD",1731245385925,2.3676041,3202.2,3202.1,0.57]
["bitfinex","ETHUSD",1731245386487,2.3676041,3202.2,3202.1,1.336]
["bitfinex","ETHUSD",1731245387011,2.3426941,3202.2,3202.1,1.336]
["bitfinex","ETHUSD",1731245387218,2.3426941,3202.2,3202.1,1.78015569]
["bitfinex","ETHUSD",1731245387219,2.3364093,3202.2,3202.1,1.78015569]
["bitfinex","ETHUSD",1731245387387,2.8914093,3202.2,3202.1,1.51501557]
["bitfinex","ETHUSD",1731245388508,2.8914093,3202.2,3202.1,1.82671557]
["bitfinex","ETHUSD",1731245388714,2.8914093,3202.2,3202.1,1.88916155]
["bitfinex","ETHUSD",1731245389284,2.8914093,3202.2,3202.1,1.82671557]
["bitfinex","ETHUSD",1731245389522,3.4464093,3202.2,3202.1,1.82671557]
["bitfinex","ETHUSD",1731245391450,3.4310442,3202.2,3202.1,1.27671557]
["bitfinex","ETHUSD",1731245391743,3.85938846,3202.2,3202.1,1.34916507]
["bitfinex","ETHUSD",1731245391946,3.85938846,3202.2,3202.1,1.28671557]
["bitfinex","ETHUSD",1731245392439,3.85938846,3202.2,3202.1,1.34916255]
["bitfinex","ETHUSD",1731245392610,3.85938846,3202.2,3202.1,1.89916169]
["bitfinex","ETHUSD",1731245393005,3.85938846,3202.2,3202.1,4.89916169]
["bitfinex","ETHUSD",1731245393205,3.85938846,3202.2,3202.1,5.1852467]
["bitfinex","ETHUSD",1731245393551,3.85938846,3202.2,3202.1,6.70145195]
["bitfinex","ETHUSD",1731245393844,4.40503338,3202.2,3202.1,6.70145195]
["bitfinex","ETHUSD",1731245394347,4.40503338,3202.2,3202.1,5.1852467]
["bitfinex","ETHUSD",1731245394642,4.40503338,3202.2,3202.1,6.70145195]
["bitfinex","ETHUSD",1731245395911,4.96003338,3202.2,3202.1,2.1852467]
["bitfinex","ETHUSD",1731245396106,4.96003338,3202.2,3202.1,5.12280058]
["bitfinex","ETHUSD",1731245396307,4.96003338,3202.2,3202.1,2.12280058]
["bitfinex","ETHUSD",1731245396553,4.96003338,3202.2,3202.1,17.52524113]
["bitfinex","ETHUSD",1731245396850,4.96003338,3202.2,3202.1,18.97900583]
["bitfinex","ETHUSD",1731245397006,3.57673338,3202.2,3202.1,18.97900583]
["bitfinex","ETHUSD",1731245397436,3.36105011,3202.2,3202.1,18.97900583]
["bitfinex","ETHUSD",1731245397615,3.36105011,3202.2,3202.1,17.46280058]
["bitfinex","ETHUSD",1731245397826,3.36105011,3202.2,3202.1,18.97900583]
["bitfinex","ETHUSD",1731245398130,1.665,3204.0,3203.3,1.0977]
["bitfinex","ETHUSD",1731245398534,1.665,3204.0,3203.9,0.02]
["bitfinex","ETHUSD",1731245398909,1.665,3204.0,3203.9,0.01]
["bitfinex","ETHUSD",1731245399345,1.665,3204.0,3203.9,0.02]
["bitfinex","ETHUSD",1731245400318,2.22,3204.0,3203.9,0.02]
["bitfinex","ETHUSD",1731245400830,2.22,3204.0,3203.9,0.03]
["bitfinex","ETHUSD",1731245401008,2.22,3204.0,3203.9,0.74677]
["bitfinex","ETHUSD",1731245402153,2.22,3204.0,3203.9,1.234894]
["bitfinex","ETHUSD",1731245402440,2.22,3204.0,3203.9,1.546594]
["bitfinex","ETHUSD",1731245402640,2.775,3204.0,3203.9,1.546594]
["bitfinex","ETHUSD",1731245403012,2.775,3204.0,3203.9,2.312594]
["bitfinex","ETHUSD",1731245403620,2.775,3204.0,3203.9,2.31259383]
["bitfinex","ETHUSD",1731245404020,2.5808887,3204.0,3203.9,2.31259383]
["bitfinex","ETHUSD",1731245404247,2.5808887,3204.0,3203.9,0.43571219]
["bitfinex","ETHUSD",1731245404556,2.5808887,3204.0,3203.9,0.01]
["bitfinex","ETHUSD",1731245404712,3.1358887,3204.0,3203.9,0.01]
["bitfinex","ETHUSD",1731245405041,3.1358887,3204.0,3203.9,1.48674552]
["bitfinex","ETHUSD",1731245405652,3.1358887,3204.0,3203.9,2.03674552]
["bitfinex","ETHUSD",1731245405828,3.1358887,3204.0,3203.9,2.24342007]
["bitfinex","ETHUSD",1731245406858,3.5086505,3204.0,3203.9,2.24342007]
["bitfinex","ETHUSD",1731245408958,4.0636505,3204.0,3203.9,2.24342007]
["bitfinex","ETHUSD",1731245410568,4.0636505,3204.0,3203.9,0.95904552]
["bitfinex","ETHUSD",1731245410738,4.0636505,3204.0,3203.9,1.27074552]
["bitfinex","ETHUSD",1731245410940,4.0636505,3204.0,3203.9,0.96904552]
["bitfinex","ETHUSD",1731245411134,4.6186505,3204.0,3203.9,0.01]
["bitfinex","ETHUSD",1731245411838,0.8034,3203.9,3203.7,0.02]
["bitfinex","ETHUSD",1731245412236,0.8034,3203.9,3203.7,0.01]
["bitfinex","ETHUSD",1731245412435,0.8034,3203.9,3203.6,0.01]
["bitfinex","ETHUSD",1731245412636,0.8034,3203.9,3203.6,0.02]
["bitfinex","ETHUSD",1731245412822,0.8034,3203.8,3203.4,0.02]
["bitfinex","ETHUSD",1731245413226,0.8034,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731245413426,0.8034,3203.7,3203.2,0.02]
["bitfinex","ETHUSD",1731245415363,0.8034,3203.6,3203.0,0.71910952]
["bitfinex","ETHUSD",1731245415670,0.8034,3203.4,3203.0,0.70910952]
["bitfinex","ETHUSD",1731245417533,0.8034,3203.3,3203.0,0.69910952]
["bitfinex","ETHUSD",1731245419435,1.3584,3203.3,3203.0,0.69910952]
["bitfinex","ETHUSD",1731245420353,0.8034,3203.2,3203.0,0.69910952]
["bitfinex","ETHUSD",1731245420555,0.8034,3203.2,3203.1,0.37404552]
["bitfinex","ETHUSD",1731245421744,1.3584,3203.2,3203.0,0.325064]
["bitfinex","ETHUSD",1731245421944,1.3584,3203.2,3203.0,0.335064]
["bitfinex","ETHUSD",1731245421945,0.8034,3203.1,3203.0,0.335064]
["bitfinex","ETHUSD",1731245422653,0.8034,3203.1,3203.0,0.67602619]
["bitfinex","ETHUSD",1731245422985,0.555,3203.2,3203.1,0.55]
["bitfinex","ETHUSD",1731245423146,0.555,3203.2,3203.1,1.04800139]
["bitfinex","ETHUSD",1731245423474,0.555,3203.2,3203.1,1.11043344]
["bitfinex","ETHUSD",1731245423877,1.11,3203.2,3203.1,1.04800139]
["bitfinex","ETHUSD",1731245425150,1.11,3203.2,3203.1,2.19110139]
["bitfinex","ETHUSD",1731245425345,0.555,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1731245425592,0.50080202,3203.3,3203.2,5.37209546]
["bitfinex","ETHUSD",1731245425784,1.05580202,3203.3,3203.2,2.04596219]
["bitfinex","ETHUSD",1731245428052,1.61080202,3203.3,3203.2,2.04596219]
["bitfinex","ETHUSD",1731245428581,1.29900202,3203.3,3203.2,2.04596219]
["bitfinex","ETHUSD",1731245429188,1.24519554,3203.3,3203.2,2.27576538]
["bitfinex","ETHUSD",1731245429515,1.24519554,3203.3,3203.2,0.59076538]
["bitfinex","ETHUSD",1731245430109,1.80019554,3203.3,3203.2,0.59076538]
["bitfinex","ETHUSD",1731245430413,1.80019554,3203.3,3203.2,0.24980319]
["bitfinex","ETHUSD",1731245431909,1.80019554,3203.3,3203.2,0.23980319]
["bitfinex","ETHUSD",1731245432221,2.35519554,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245432446,2.72646509,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245432584,3.52896509,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245434303,4.08396509,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245434902,3.71269554,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245436396,4.26769554,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245438517,4.82269554,3203.3,3203.2,0.22980319]
["bitfinex","ETHUSD",1731245439969,4.82269554,3203.3,3203.0,0.325064]
["bitfinex","ETHUSD",1731245439970,0.8025,3203.2,3203.0,0.325064]
["bitfinex","ETHUSD",1731245440130,0.56251955,3203.1,3203.0,0.325064]
["bitfinex","ETHUSD",1731245440422,1.36501955,3203.1,3203.0,0.325064]
["bitfinex","ETHUSD",1731245440603,1.92001955,3203.1,3203.0,0.325064]
["bitfinex","ETHUSD",1731245441125,1.3575,3203.1,3203.0,0.325064]
["bitfinex","ETHUSD",1731245441486,1.3575,3203.1,3202.4,0.32163719]
["bitfinex","ETHUSD",1731245441929,1.3575,3203.1,3202.7,0.32490915]
["bitfinex","ETHUSD",1731245442287,1.3575,3203.1,3202.8,0.30163719]
["bitfinex","ETHUSD",1731245442794,1.9125,3203.1,3202.8,0.30163719]
["bitfinex","ETHUSD",1731245444829,2.4675,3203.1,3202.8,0.30163719]
["bitfinex","ETHUSD",1731245445504,1.665,3203.1,3203.0,0.01]
["bitfinex","ETHUSD",1731245445815,1.665,3203.1,3203.0,1.05417992]
["bitfinex","ETHUSD",1731245446836,1.665,3203.1,3203.0,0.3205862]
["bitfinex","ETHUSD",1731245446993,2.9899,3203.1,3203.0,0.3205862]
["bitfinex","ETHUSD",1731245448109,2.9899,3203.1,3202.7,0.32490915]
["bitfinex","ETHUSD",1731245448428,1.02928723,3203.1,3202.7,0.32490915]
["bitfinex","ETHUSD",1731245449194,1.58428723,3203.1,3202.7,0.32490915]
["bitfinex","ETHUSD",1731245450395,1.11,3203.1,3203.0,0.01]
["bitfinex","ETHUSD",1731245450595,1.11,3203.1,3203.0,0.02]
["bitfinex","ETHUSD",1731245451354,1.665,3203.1,3203.0,0.02]
["bitfinex","ETHUSD",1731245453354,1.665,3203.1,3203.0,0.8905862]
["bitfinex","ETHUSD",1731245453650,0.81569824,3203.1,3203.0,1.9665862]
["bitfinex","ETHUSD",1731245453818,4.02019554,3203.3,3203.0,1.9665862]
["bitfinex","ETHUSD",1731245453819,4.02019554,3203.3,3203.2,0.3417]
["bitfinex","ETHUSD",1731245454024,4.02019554,3203.3,3203.2,1.9765862]
["bitfinex","ETHUSD",1731245454649,0.73200306,3203.3,3203.2,1.9865862]
["bitfinex","ETHUSD",1731245454849,0.555,3203.4,3203.2,1.9865862]
["bitfinex","ETHUSD",1731245454850,0.555,3203.4,3203.3,0.55]
["bitfinex","ETHUSD",1731245455062,0.555,3203.4,3203.3,8.0683162]
["bitfinex","ETHUSD",1731245455609,1.11,3203.4,3203.3,8.0683162]
["bitfinex","ETHUSD",1731245457348,0.9365625,3203.4,3203.3,8.0683162]
["bitfinex","ETHUSD",1731245457552,0.9365625,3203.4,3203.3,8.54984955]
["bitfinex","ETHUSD",1731245457766,1.4915625,3203.4,3203.3,8.54984955]
["bitfinex","ETHUSD",1731245458047,0.555,3203.7,3203.6,1.1086]
["bitfinex","ETHUSD",1731245458264,0.555,3203.7,3203.6,1.9791862]
["bitfinex","ETHUSD",1731245458443,0.555,3203.7,3203.6,1.92040482]
["bitfinex","ETHUSD",1731245459816,1.11,3203.7,3203.6,1.92040482]
["bitfinex","ETHUSD",1731245460246,1.11,3203.7,3203.6,1.90040482]
["bitfinex","ETHUSD",1731245460518,1.11,3203.7,3203.6,1.35040482]
["bitfinex","ETHUSD",1731245461343,1.11,3203.7,3203.6,0.3405862]
["bitfinex","ETHUSD",1731245461515,1.11,3203.7,3203.6,0.02]
["bitfinex","ETHUSD",1731245461941,1.665,3203.7,3203.6,0.02]
["bitfinex","ETHUSD",1731245463832,2.4401,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731245464032,2.9951,3203.7,3203.6,0.02]
["bitfinex","ETHUSD",1731245464962,2.9951,3203.7,3203.6,1.12]
["bitfinex","ETHUSD",1731245466142,2.775,3203.7,3203.6,1.12]
["bitfinex","ETHUSD",1731245467689,2.775,3203.7,3203.6,1.11]
["bitfinex","ETHUSD",1731245467997,2.775,3203.7,3203.6,1.12]
["bitfinex","ETHUSD",1731245468202,3.33,3203.7,3203.6,1.12]
["bitfinex","ETHUSD",1731245468488,3.33,3203.7,3203.6,1.4317]
["bitfinex","ETHUSD",1731245470273,3.885,3203.7,3203.6,2.00390197]
["bitfinex","ETHUSD",1731245471073,3.885,3203.7,3203.6,2.4365902]
["bitfinex","ETHUSD",1731245471396,3.885,3203.7,3203.6,1.9526764]
["bitfinex","ETHUSD",1731245471572,3.885,3203.7,3203.6,1.7522862]
["bitfinex","ETHUSD",1731245472163,4.19450464,3203.7,3203.6,1.7522862]
["bitfinex","ETHUSD",1731245473297,4.97353258,3203.7,3203.6,0.6422862]
["bitfinex","ETHUSD",1731245473498,4.97353258,3203.7,3203.6,0.6522862]
["bitfinex","ETHUSD",1731245474106,4.16223258,3203.7,3203.6,0.6522862]
["bitfinex","ETHUSD",1731245474501,4.71723258,3203.7,3203.6,1.2022862]
["bitfinex","ETHUSD",1731245475012,4.71723258,3203.7,3203.6,1.74718662]
["bitfinex","ETHUSD",1731245475308,4.71723258,3203.7,3203.6,1.2022862]
["bitfinex","ETHUSD",1731245475912,4.71723258,3203.7,3203.6,1.78237121]
["bitfinex","ETHUSD",1731245476311,4.71723258,3203.7,3203.6,0.6422862]
["bitfinex","ETHUSD",1731245476669,5.27223258,3203.7,3203.6,0.6422862]
["bitfinex","ETHUSD",1731245476874,5.27223258,3203.7,3203.6,0.6522862]
["bitfinex","ETHUSD",1731245477305,5.85495584,3203.7,3203.6,0.6322862]
["bitfinex","ETHUSD",1731245477558,6.66625584,3203.7,3203.6,0.8617]
["bitfinex","ETHUSD",1731245478016,6.66625584,3203.7,3203.4,0.3117]
["bitfinex","ETHUSD",1731245478318,0.8113,3203.5,3203.4,0.3117]
["bitfinex","ETHUSD",1731245478479,0.8113,3203.5,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245478679,0.555,3203.5,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245478883,0.8113,3203.4,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245480385,0.74675608,3203.4,3203.1,0.55]
["bitfinex","ETHUSD",1731245480681,0.94914425,3203.4,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245480881,0.75738817,3203.4,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245482988,1.31238817,3203.4,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245483184,1.11,3203.4,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245483528,0.8113,3203.3,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245485285,0.8113,3203.2,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245487202,1.3663,3203.2,3203.0,0.32541595]
["bitfinex","ETHUSD",1731245488129,1.3663,3203.2,3202.7,0.3117]
["bitfinex","ETHUSD",1731245488490,1.3663,3203.2,3202.9,0.3117]
["bitfinex","ETHUSD",1731245489199,1.9213,3203.2,3202.9,0.3117]
["bitfinex","ETHUSD",1731245489624,1.9213,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1731245490094,2.27993,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1731245490496,2.27993,3203.2,3202.6,0.56]
["bitfinex","ETHUSD",1731245490711,1.9213,3203.2,3202.7,0.3117]
["bitfinex","ETHUSD",1731245490890,1.9213,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1731245491490,2.4763,3203.2,3203.1,0.3117]
["bitfinex","ETHUSD",1731245492299,2.4763,3203.2,3203.1,1.93723344]
["bitfinex","ETHUSD",1731245492300,0.26789936,3203.2,3203.1,1.93723344]
["bitfinex","ETHUSD",1731245492503,1.36800372,3203.7,3203.6,1.6413]
["bitfinex","ETHUSD",1731245492722,1.36800372,3203.7,3203.6,2.12057263]
["bitfinex","ETHUSD",1731245493849,1.92300372,3203.7,3203.6,2.12057263]
["bitfinex","ETHUSD",1731245494861,1.92300372,3203.7,3203.6,5.69260217]
["bitfinex","ETHUSD",1731245495824,2.47800372,3203.7,3203.6,5.69260217]
["bitfinex","ETHUSD",1731245496453,2.47800372,3203.7,3203.6,1.19684263]
["bitfinex","ETHUSD",1731245497869,3.03300372,3203.7,3203.6,1.19684263]
["bitfinex","ETHUSD",1731245499070,3.01300372,3203.7,3203.6,1.19684263]
["bitfinex","ETHUSD",1731245499433,3.01300372,3203.7,3203.6,0.63684263]
["bitfinex","ETHUSD",1731245500161,3.56800372,3203.7,3203.6,0.63684263]
["bitfinex","ETHUSD",1731245501352,3.56800372,3203.7,3203.6,0.62684263]
["bitfinex","ETHUSD",1731245501573,3.56800372,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731245502164,4.12300372,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731245502548,4.12300372,3203.7,3203.4,0.3317]
["bitfinex","ETHUSD",1731245502752,4.12300372,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731245504189,4.53135176,3203.7,3203.6,0.01]
["bitfinex","ETHUSD",1731245506184,4.53135176,3203.7,3203.3,0.3117]
["bitfinex","ETHUSD",1731245506387,5.67046694,3203.7,3203.2,0.62684263]
["bitfinex","ETHUSD",1731245506554,0.8071,3203.6,3203.2,0.3117]
["bitfinex","ETHUSD",1731245506753,1.50512669,3203.6,3203.2,0.3117]
["bitfinex","ETHUSD",1731245507150,0.8071,3203.6,3203.2,0.3117]
["bitfinex","ETHUSD",1731245507348,5.08635176,3203.7,3203.4,0.3117]
["bitfinex","ETHUSD",1731245507574,5.08635176,3203.7,3203.4,0.3217]
["bitfinex","ETHUSD",1731245507817,5.89345176,3203.7,3203.4,0.3217]
["bitfinex","ETHUSD",1731245508387,6.44845176,3203.7,3203.4,0.3217]
["bitfinex","ETHUSD",1731245509824,5.64135176,3203.7,3203.5,0.01]
["bitfinex","ETHUSD",1731245510025,5.64135176,3203.7,3203.6,0.3217]
["bitfinex","ETHUSD",1731245510395,6.19635176,3203.7,3203.6,0.3217]
["bitfinex","ETHUSD",1731245511445,7.67858694,3203.7,3203.6,0.3117]
["bitfinex","ETHUSD",1731245511726,7.67858694,3203.7,3203.1,0.64578099]
["bitfinex","ETHUSD",1731245512104,7.00345176,3203.7,3203.1,0.64578099]
["bitfinex","ETHUSD",1731245512518,7.55845176,3203.7,3203.1,0.64578099]
["bitfinex","ETHUSD",1731245514734,8.11345176,3203.7,3203.1,0.64578099]
["bitfinex","ETHUSD",1731245516020,7.30635176,3203.7,3203.1,0.64578099]
["bitfinex","ETHUSD",1731245516367,0.8071,3203.6,3203.1,0.63578099]
["bitfinex","ETHUSD",1731245516548,1.59323518,3203.6,3203.1,0.63578099]
["bitfinex","ETHUSD",1731245516730,2.14823518,3203.6,3203.1,0.63578099]
["bitfinex","ETHUSD",1731245517733,0.8071,3203.5,3203.1,0.63578099]
["bitfinex","ETHUSD",1731245518129,0.8071,3203.5,3203.1,0.32408099]
["bitfinex","ETHUSD",1731245518326,0.8071,3203.3,3203.1,0.32408099]
["bitfinex","ETHUSD",1731245518723,0.8071,3203.3,3202.0,0.84040921]
["bitfinex","ETHUSD",1731245518945,0.8071,3203.2,3202.0,0.84040921]
["bitfinex","ETHUSD",1731245519166,0.8071,3203.2,3202.0,1.15210921]
["bitfinex","ETHUSD",1731245520965,0.8071,3203.2,3202.5,0.01]
["bitfinex","ETHUSD",1731245521135,1.3621,3203.2,3202.5,0.01]
["bitfinex","ETHUSD",1731245521722,1.3621,3203.2,3202.7,0.01]
["bitfinex","ETHUSD",1731245523157,1.11,3203.2,3202.9,0.01]
["bitfinex","ETHUSD",1731245523349,1.11,3203.2,3203.0,0.01]
["bitfinex","ETHUSD",1731245523544,1.11,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1731245524098,1.11,3203.2,3203.1,1.666]
["bitfinex","ETHUSD",1731245524247,1.11,3203.2,3203.1,1.8886]
["bitfinex","ETHUSD",1731245524448,1.11,3203.2,3203.1,1.95103583]
["bitfinex","ETHUSD",1731245524696,1.11,3203.2,3203.1,2.17799263]
["bitfinex","ETHUSD",1731245524856,1.11,3203.2,3203.1,2.18799263]
["bitfinex","ETHUSD",1731245525187,1.11,3203.2,3203.1,2.16799263]
["bitfinex","ETHUSD",1731245525343,1.665,3203.2,3203.1,0.59109263]
["bitfinex","ETHUSD",1731245525688,1.665,3203.2,3203.1,0.3117]
["bitfinex","ETHUSD",1731245526597,1.66318647,3203.2,3202.8,0.3217]
["bitfinex","ETHUSD",1731245526766,1.66318647,3203.2,3202.8,0.3317]
["bitfinex","ETHUSD",1731245527506,2.21818647,3203.2,3202.8,0.3317]
["bitfinex","ETHUSD",1731245528788,1.65712739,3203.2,3202.8,0.3317]
["bitfinex","ETHUSD",1731245528980,1.65712739,3203.2,3202.8,0.02]
["bitfinex","ETHUSD",1731245529568,2.21212739,3203.2,3202.8,0.02]
["bitfinex","ETHUSD",1731245529769,2.21212739,3203.2,3203.1,0.02]
["bitfinex","ETHUSD",1731245530119,2.21212739,3203.2,3203.1,1.04753]
["bitfinex","ETHUSD",1731245530267,2.21212739,3203.2,3203.1,0.8817]
["bitfinex","ETHUSD",1731245531806,2.76712739,3203.2,3203.1,0.8817]
["bitfinex","ETHUSD",1731245532882,2.76712739,3203.2,3203.1,0.3317]
["bitfinex","ETHUSD",1731245533214,3.56402739,3203.2,3203.1,0.3117]
["bitfinex","ETHUSD",1731245533684,3.97593013,3203.2,3202.7,0.430735]
["bitfinex","ETHUSD",1731245534009,4.53093013,3203.2,3202.7,0.420735]
["bitfinex","ETHUSD",1731245535295,3.32212739,3203.2,3202.9,0.01]
["bitfinex","ETHUSD",1731245535464,3.32212739,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1731245535867,3.32212739,3203.2,3202.9,0.01]
["bitfinex","ETHUSD",1731245536068,0.7969,3203.1,3202.9,0.01]
["bitfinex","ETHUSD",1731245536281,1.31980274,3203.1,3202.7,0.732435]
["bitfinex","ETHUSD",1731245537115,1.31980274,3203.1,3202.7,0.420735]
["bitfinex","ETHUSD",1731245537408,0.7969,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245537787,1.31659301,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245537986,0.7969,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245538183,1.3519,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245540079,1.3509,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245540286,1.90563623,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245542181,1.11,3203.0,3202.9,0.01]
["bitfinex","ETHUSD",1731245542493,1.665,3203.0,3202.9,0.63714263]
["bitfinex","ETHUSD",1731245542712,2.16371274,3203.0,3202.9,0.31564263]
["bitfinex","ETHUSD",1731245542904,2.16371274,3203.0,3202.7,0.420735]
["bitfinex","ETHUSD",1731245543278,0.7969,3202.9,3202.7,0.430735]
["bitfinex","ETHUSD",1731245543503,0.7969,3202.9,3202.7,0.420735]
["bitfinex","ETHUSD",1731245544027,1.665,3203.0,3202.8,0.3115]
["bitfinex","ETHUSD",1731245544317,2.11671415,3203.0,3202.9,1.41941164]
["bitfinex","ETHUSD",1731245544612,2.01171415,3203.0,3202.9,5.12392962]
["bitfinex","ETHUSD",1731245544980,2.01171415,3203.0,3202.9,2.12392962]
["bitfinex","ETHUSD",1731245545180,2.01171415,3203.0,3202.9,1.77778902]
["bitfinex","ETHUSD",1731245545377,2.01171415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245545582,2.01171415,3203.0,3202.9,1.22778902]
["bitfinex","ETHUSD",1731245545804,2.01171415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245546518,2.01064415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245546815,2.56564415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245547020,2.56564415,3203.0,3202.9,1.22778902]
["bitfinex","ETHUSD",1731245548016,2.56564415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245548383,2.56564415,3203.0,3202.9,1.22778902]
["bitfinex","ETHUSD",1731245549025,3.12064415,3203.0,3202.9,0.83891367]
["bitfinex","ETHUSD",1731245550134,3.12064415,3203.0,3202.9,0.82891367]
["bitfinex","ETHUSD",1731245550292,3.12064415,3203.0,3202.9,0.63714263]
["bitfinex","ETHUSD",1731245551234,3.67564415,3203.0,3202.9,0.63714263]
["bitfinex","ETHUSD",1731245551694,3.67564415,3203.0,3202.9,0.62714263]
["bitfinex","ETHUSD",1731245552397,3.67564415,3203.0,3202.9,0.63714263]
["bitfinex","ETHUSD",1731245553294,3.67564415,3203.0,3202.9,0.62714263]
["bitfinex","ETHUSD",1731245553494,5.7933213,3203.0,3202.9,0.31564263]
["bitfinex","ETHUSD",1731245553723,5.7933213,3203.0,3202.7,0.732235]
["bitfinex","ETHUSD",1731245554433,5.03804415,3203.0,3202.7,0.742235]
["bitfinex","ETHUSD",1731245554994,4.23064415,3203.0,3202.7,1.83377763]
["bitfinex","ETHUSD",1731245555195,4.23064415,3203.0,3202.8,0.01]
["bitfinex","ETHUSD",1731245555416,4.23064415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245555636,4.78564415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245555797,4.78564415,3203.0,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245556557,4.78564415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245557902,5.34064415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245560109,5.89564415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245562299,6.45064415,3203.0,3202.8,0.63714263]
["bitfinex","ETHUSD",1731245564052,0.8074,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245564431,0.8074,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245564432,1.3624,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245566512,1.9174,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245566830,2.85748213,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245568635,3.41248213,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245570863,3.96748213,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245572932,4.52248213,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245573323,3.5824,3202.9,3202.8,0.70037535]
["bitfinex","ETHUSD",1731245573528,3.5824,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245575118,4.1374,3202.9,3202.8,0.3115]
["bitfinex","ETHUSD",1731245575363,3.33,3202.9,3202.8,2.73195858]
["bitfinex","ETHUSD",1731245575526,3.33,3202.9,3202.8,6.04822794]
["bitfinex","ETHUSD",1731245575956,3.33,3202.9,3202.8,5.31321199]
["bitfinex","ETHUSD",1731245576151,3.33,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245577358,3.885,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245578235,3.885,3202.9,3202.8,1.01601798]
["bitfinex","ETHUSD",1731245578566,3.885,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245579258,4.44,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245581339,4.995,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245583465,6.77376442,3202.9,3202.8,0.62714263]
["bitfinex","ETHUSD",1731245583665,6.77376442,3202.9,3202.8,0.31564263]
["bitfinex","ETHUSD",1731245583868,6.77376442,3202.9,3202.7,0.420735]
["bitfinex","ETHUSD",1731245584327,5.55,3202.9,3202.7,0.420735]
["bitfinex","ETHUSD",1731245584869,0.792,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245585547,1.347,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245587864,1.9157,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245588174,3.30733442,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245589966,3.86233442,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245591938,4.41733442,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245593545,3.875761,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245594158,4.430761,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245595540,3.03912658,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245595743,2.23342658,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245596184,2.78842658,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245596387,2.78842658,3202.8,3202.7,0.119135]
["bitfinex","ETHUSD",1731245597638,2.78842658,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245597851,5.07303365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245598377,5.62803365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245600390,6.18303365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245602303,6.73803365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245602803,7.28803365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245603192,6.73803365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245604364,7.29303365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245606405,7.84303365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245606702,8.39803365,3202.8,3202.7,0.109135]
["bitfinex","ETHUSD",1731245608608,0.8262,3202.6,3201.5,0.3115]
["bitfinex","ETHUSD",1731245608766,0.55,3202.5,3201.5,0.3115]
["bitfinex","ETHUSD",1731245608970,0.8262,3202.4,3201.5,0.3115]
["bitfinex","ETHUSD",1731245610794,0.8262,3202.4,3201.4,0.29564263]
["bitfinex","ETHUSD",1731245610991,0.8262,3202.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245612709,0.8262,3202.3,3201.3,0.32447394]
["bitfinex","ETHUSD",1731245612910,0.8262,3202.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245613124,1.3812,3202.3,3201.2,0.01]
["bitfinex","ETHUSD",1731245613337,0.19362,3202.2,3201.2,0.01]
["bitfinex","ETHUSD",1731245615311,0.74862,3202.2,3201.4,0.01]
["bitfinex","ETHUSD",1731245615925,0.74862,3202.2,3201.2,0.01]
["bitfinex","ETHUSD",1731245616081,0.212982,3202.1,3201.4,0.01]
["bitfinex","ETHUSD",1731245616271,0.212982,3202.1,3201.2,0.01]
["bitfinex","ETHUSD",1731245617314,0.767982,3202.1,3201.2,0.01]
["bitfinex","ETHUSD",1731245617513,0.8262,3202.0,3201.2,0.01]
["bitfinex","ETHUSD",1731245617721,0.1594182,3201.9,3201.2,0.01]
["bitfinex","ETHUSD",1731245618144,0.8262,3201.8,3201.1,0.3115]
["bitfinex","ETHUSD",1731245619028,0.8262,3201.8,3201.0,0.29564263]
["bitfinex","ETHUSD",1731245619549,1.3812,3201.8,3201.0,0.29564263]
["bitfinex","ETHUSD",1731245621007,1.3812,3201.8,3201.2,0.01]
["bitfinex","ETHUSD",1731245621229,0.555,3201.8,3201.3,0.7546]
["bitfinex","ETHUSD",1731245621444,1.11,3201.8,3201.3,0.7546]
["bitfinex","ETHUSD",1731245623554,1.665,3201.8,3201.3,0.7546]
["bitfinex","ETHUSD",1731245624046,1.665,3201.8,3201.4,0.01]
["bitfinex","ETHUSD",1731245624617,1.665,3201.8,3201.3,0.7546]
["bitfinex","ETHUSD",1731245625156,1.88835,3201.8,3201.0,2.28173612]
["bitfinex","ETHUSD",1731245625751,2.44335,3201.8,3201.0,2.28173612]
["bitfinex","ETHUSD",1731245625955,2.44335,3201.8,3201.0,2.27173612]
["bitfinex","ETHUSD",1731245626124,2.44335,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731245626330,1.031535,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731245627758,1.586535,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731245628516,1.586535,3201.7,3201.0,1.51713612]
["bitfinex","ETHUSD",1731245628718,1.3422,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731245629953,1.8972,3201.7,3201.0,1.51713612]
["bitfinex","ETHUSD",1731245630454,0.02294376,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731245630626,0.18944376,3202.1,3201.3,0.01]
["bitfinex","ETHUSD",1731245630956,0.02294376,3202.1,3201.3,0.01]
["bitfinex","ETHUSD",1731245631457,0.02294376,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731245631621,0.02294376,3202.1,3201.7,0.795]
["bitfinex","ETHUSD",1731245631817,0.57794376,3202.1,3201.7,0.785]
["bitfinex","ETHUSD",1731245632331,0.57794376,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731245632540,0.57794376,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731245634165,1.13294376,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731245634724,1.13294376,3202.1,3201.4,1.67589919]
["bitfinex","ETHUSD",1731245634725,1.13294376,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731245635139,1.13294376,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731245635526,1.13294376,3202.1,3201.5,0.20909571]
["bitfinex","ETHUSD",1731245635722,1.13294376,3202.1,3201.5,0.21909571]
["bitfinex","ETHUSD",1731245636165,1.68794376,3202.1,3201.5,0.20909571]
["bitfinex","ETHUSD",1731245636364,1.68794376,3202.1,3201.5,0.21909571]
["bitfinex","ETHUSD",1731245637462,1.68794376,3202.1,3201.4,1.66589919]
["bitfinex","ETHUSD",1731245637879,0.7872,3202.0,3201.4,1.66589919]
["bitfinex","ETHUSD",1731245638163,0.7872,3202.0,3201.4,0.56939919]
["bitfinex","ETHUSD",1731245638334,1.3422,3202.0,3201.3,0.31505788]
["bitfinex","ETHUSD",1731245638532,0.30301438,3201.9,3201.3,0.31505788]
["bitfinex","ETHUSD",1731245638849,0.30301438,3201.9,3201.3,0.88098295]
["bitfinex","ETHUSD",1731245639047,0.30301438,3201.9,3201.3,0.31505788]
["bitfinex","ETHUSD",1731245640491,0.85801438,3201.9,3201.3,0.31505788]
["bitfinex","ETHUSD",1731245640785,0.555,3201.9,3201.5,0.01]
["bitfinex","ETHUSD",1731245640969,0.555,3201.9,3201.3,0.32505788]
["bitfinex","ETHUSD",1731245641665,0.555,3201.9,3201.5,0.01]
["bitfinex","ETHUSD",1731245642455,1.11,3201.9,3201.5,0.01]
["bitfinex","ETHUSD",1731245642998,1.11,3201.9,3201.7,0.01]
["bitfinex","ETHUSD",1731245643655,1.11,3201.9,3201.4,0.01]
["bitfinex","ETHUSD",1731245643656,1.44529438,3201.9,3201.4,0.01]
["bitfinex","ETHUSD",1731245643860,1.44529438,3201.9,3201.3,1.11005788]
["bitfinex","ETHUSD",1731245644190,1.44529438,3201.9,3201.3,1.12005788]
["bitfinex","ETHUSD",1731245644486,2.00029438,3201.9,3201.3,1.12005788]
["bitfinex","ETHUSD",1731245644649,1.665,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1731245646895,2.22,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1731245649193,2.775,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1731245649348,2.07296202,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1731245649545,0.59576202,3201.9,3201.8,0.7694]
["bitfinex","ETHUSD",1731245649777,0.46172129,3201.9,3201.8,0.7694]
["bitfinex","ETHUSD",1731245650450,0.22382129,3201.9,3201.8,0.7694]
["bitfinex","ETHUSD",1731245650663,0.555,3202.0,3201.8,0.7694]
["bitfinex","ETHUSD",1731245651252,0.68904073,3202.0,3201.8,0.7694]
["bitfinex","ETHUSD",1731245651479,0.42095927,3202.0,3201.8,0.7694]
["bitfinex","ETHUSD",1731245651971,0.65360303,3202.1,3202.0,0.01]
["bitfinex","ETHUSD",1731245652299,0.44160482,3202.2,3202.0,0.01]
["bitfinex","ETHUSD",1731245653395,0.99660482,3202.2,3202.0,0.01]
["bitfinex","ETHUSD",1731245653700,0.11490483,3202.3,3202.2,0.01]
["bitfinex","ETHUSD",1731245653848,6.3167,3202.9,3201.9,0.01]
["bitfinex","ETHUSD",1731245653849,0.17140483,3202.1,3202.0,0.3115]
["bitfinex","ETHUSD",1731245654053,0.07839034,3202.4,3202.0,0.3115]
["bitfinex","ETHUSD",1731245654262,0.07839034,3202.4,3202.2,0.01]
["bitfinex","ETHUSD",1731245655473,0.63339034,3202.4,3202.2,0.01]
["bitfinex","ETHUSD",1731245657002,0.63339034,3202.4,3202.2,0.3215]
["bitfinex","ETHUSD",1731245657381,0.7667,3202.7,3202.2,0.3215]
["bitfinex","ETHUSD",1731245657581,0.555,3202.4,3202.2,0.3215]
["bitfinex","ETHUSD",1731245659169,0.555,3202.4,3202.2,0.01]
["bitfinex","ETHUSD",1731245659601,1.3217,3202.4,3202.2,0.01]
["bitfinex","ETHUSD",1731245659770,1.8767,3202.4,3202.2,0.01]
["bitfinex","ETHUSD",1731245660095,1.8767,3202.4,3202.0,0.3115]
["bitfinex","ETHUSD",1731245660423,0.18767,3202.3,3201.9,0.31505788]
["bitfinex","ETHUSD",1731245660569,0.7667,3202.2,3201.5,0.01]
["bitfinex","ETHUSD",1731245660779,0.7667,3202.1,3201.4,0.32488973]
["bitfinex","ETHUSD",1731245661476,0.7767,3202.1,3201.0,0.31505788]
["bitfinex","ETHUSD",1731245661691,0.7667,3201.8,3201.0,0.31505788]
["bitfinex","ETHUSD",1731245662623,0.7667,3201.8,3200.6,0.32505788]
["bitfinex","ETHUSD",1731245663126,0.7667,3201.8,3200.7,0.31505788]
["bitfinex","ETHUSD",1731245664203,0.7667,3201.7,3200.7,0.31505788]
["bitfinex","ETHUSD",1731245664921,0.7667,3201.7,3200.6,0.1336312]
["bitfinex","ETHUSD",1731245666308,0.8024,3201.6,3200.6,0.42243425]
["bitfinex","ETHUSD",1731245666510,0.99364,3201.6,3200.6,0.28880305]
["bitfinex","ETHUSD",1731245668411,1.54864,3201.6,3200.6,0.28880305]
["bitfinex","ETHUSD",1731245668938,0.8024,3201.5,3200.6,0.28880305]
["bitfinex","ETHUSD",1731245670200,0.8024,3201.5,3200.4,0.32506661]
["bitfinex","ETHUSD",1731245670651,0.555,3201.5,3200.4,0.32506661]
["bitfinex","ETHUSD",1731245670818,0.8024,3201.4,3200.4,0.32506661]
["bitfinex","ETHUSD",1731245671650,0.8024,3201.4,3200.2,1.11500305]
["bitfinex","ETHUSD",1731245671949,0.8124,3201.4,3200.2,0.28880305]
["bitfinex","ETHUSD",1731245672102,0.01,3201.1,3199.9,0.32463799]
["bitfinex","ETHUSD",1731245672302,0.8024,3201.0,3199.8,0.28880305]
["bitfinex","ETHUSD",1731245672735,0.8024,3200.9,3200.1,0.8024]
["bitfinex","ETHUSD",1731245672999,0.8024,3200.9,3199.8,0.28880305]
["bitfinex","ETHUSD",1731245673545,0.555,3201.0,3199.7,1.12704844]
["bitfinex","ETHUSD",1731245673546,0.8024,3200.6,3199.7,1.12704844]
["bitfinex","ETHUSD",1731245673720,0.8024,3200.6,3199.1,0.37923148]
["bitfinex","ETHUSD",1731245673926,0.8024,3200.6,3199.5,0.32466333]
["bitfinex","ETHUSD",1731245674854,0.8024,3200.5,3199.5,0.32466333]
["bitfinex","ETHUSD",1731245675646,0.8124,3200.5,3199.1,0.32576997]
["bitfinex","ETHUSD",1731245675833,0.8124,3200.5,3199.1,0.65069226]
["bitfinex","ETHUSD",1731245676010,0.8124,3200.5,3199.1,0.32492229]
["bitfinex","ETHUSD",1731245677064,0.8024,3200.4,3199.1,0.32492229]
["bitfinex","ETHUSD",1731245678828,0.8024,3200.4,3199.2,0.3115]
["bitfinex","ETHUSD",1731245679027,0.8024,3200.3,3199.2,0.3115]
["bitfinex","ETHUSD",1731245679232,1.01938,3200.3,3199.2,0.3115]
["bitfinex","ETHUSD",1731245679764,0.8024,3200.3,3199.3,1.0858]
["bitfinex","ETHUSD",1731245681127,1.3574,3200.3,3199.3,1.0858]
["bitfinex","ETHUSD",1731245683136,1.9124,3200.3,3199.3,1.0858]
["bitfinex","ETHUSD",1731245683341,2.21564,3200.3,3199.3,1.0858]
["bitfinex","ETHUSD",1731245684084,0.8024,3200.2,3199.2,0.3115]
["bitfinex","ETHUSD",1731245684949,0.8024,3200.2,3199.1,0.32492229]
["bitfinex","ETHUSD",1731245685288,0.8024,3200.0,3198.6,0.36498373]
["bitfinex","ETHUSD",1731245685445,0.8024,3200.0,3198.7,0.63619565]
["bitfinex","ETHUSD",1731245686787,0.8024,3200.0,3198.8,0.06252445]
["bitfinex","ETHUSD",1731245686988,0.8024,3200.0,3198.9,0.7994]
["bitfinex","ETHUSD",1731245687290,0.8024,3200.0,3198.8,0.3115]
["bitfinex","ETHUSD",1731245687583,0.7515,3199.9,3198.8,0.3115]
["bitfinex","ETHUSD",1731245689653,1.3065,3199.9,3198.8,0.3115]
["bitfinex","ETHUSD",1731245689986,0.555,3199.9,3198.8,0.3115]
["bitfinex","ETHUSD",1731245690175,0.7515,3199.8,3198.8,0.3115]
["bitfinex","ETHUSD",1731245691694,1.3065,3199.8,3198.8,0.3115]
["bitfinex","ETHUSD",1731245692065,1.3065,3199.8,3199.0,0.3115]
["bitfinex","ETHUSD",1731245693833,1.8615,3199.8,3199.0,0.3115]
["bitfinex","ETHUSD",1731245694887,0.7515,3199.7,3198.8,0.3115]
["bitfinex","ETHUSD",1731245695712,0.4047744,3199.7,3198.8,0.3115]
["bitfinex","ETHUSD",1731245695909,0.555,3199.7,3198.8,0.3115]
["bitfinex","ETHUSD",1731245698114,1.11,3199.7,3198.8,0.3115]
["bitfinex","ETHUSD",1731245698613,0.93852,3199.7,3198.8,0.3115]
["bitfinex","ETHUSD",1731245698814,0.8085,3199.6,3198.8,0.3115]
["bitfinex","ETHUSD",1731245700218,1.3635,3199.6,3198.8,0.3115]
["bitfinex","ETHUSD",1731245702086,1.3635,3199.6,3199.0,0.3115]
["bitfinex","ETHUSD",1731245702315,1.9185,3199.6,3199.0,0.3115]
["bitfinex","ETHUSD",1731245703013,1.9185,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245703344,1.56212,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245703500,1.11,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245703705,1.42123809,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245703888,1.11,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245704646,1.665,3199.6,3198.9,0.3115]
["bitfinex","ETHUSD",1731245706646,0.7805,3199.5,3198.9,0.3115]
["bitfinex","ETHUSD",1731245708515,0.72630881,3199.5,3198.9,0.3115]
["bitfinex","ETHUSD",1731245708720,1.28130881,3199.5,3198.9,0.3115]
["bitfinex","ETHUSD",1731245710436,0.555,3199.5,3199.1,1.0831]
["bitfinex","ETHUSD",1731245710641,0.555,3199.5,3199.4,0.7716]
["bitfinex","ETHUSD",1731245710804,1.11,3199.5,3199.4,1.6331]
["bitfinex","ETHUSD",1731245711003,1.11,3199.5,3199.4,1.24741]
["bitfinex","ETHUSD",1731245711738,1.11,3199.5,3199.4,0.3115]
["bitfinex","ETHUSD",1731245711939,1.8905,3199.5,3199.4,0.3115]
["bitfinex","ETHUSD",1731245712818,1.8905,3199.5,3198.9,0.3115]
["bitfinex","ETHUSD",1731245713059,2.4455,3199.5,3198.9,0.3115]
["bitfinex","ETHUSD",1731245713339,1.665,3199.5,3199.1,0.3115]
["bitfinex","ETHUSD",1731245713545,1.665,3199.5,3199.1,0.37400955]
["bitfinex","ETHUSD",1731245713740,1.665,3199.5,3199.1,0.3115]
["bitfinex","ETHUSD",1731245713916,1.665,3199.5,3199.4,0.8615]
["bitfinex","ETHUSD",1731245714125,1.665,3199.5,3199.4,1.08081]
["bitfinex","ETHUSD",1731245714327,1.665,3199.5,3199.4,0.53081]
["bitfinex","ETHUSD",1731245715108,2.22,3199.5,3199.4,0.53081]
["bitfinex","ETHUSD",1731245715503,2.22,3199.5,3199.3,0.3115]
["bitfinex","ETHUSD",1731245716909,0.01,3201.3,3199.3,0.87060401]
["bitfinex","ETHUSD",1731245717140,0.565,3201.0,3199.5,0.3115]
["bitfinex","ETHUSD",1731245717343,0.555,3201.0,3199.5,0.3115]
["bitfinex","ETHUSD",1731245718049,0.565,3201.0,3199.3,0.3115]
["bitfinex","ETHUSD",1731245719335,1.11,3200.2,3199.3,0.3115]
["bitfinex","ETHUSD",1731245719537,0.24029999,3200.2,3199.6,0.7716]
["bitfinex","ETHUSD",1731245719735,0.10189999,3200.4,3199.7,0.3115]
["bitfinex","ETHUSD",1731245719978,0.10189999,3200.4,3199.9,0.3115]
["bitfinex","ETHUSD",1731245720141,0.7805,3200.8,3200.1,0.3115]
["bitfinex","ETHUSD",1731245721055,0.7805,3200.8,3199.8,0.3115]
["bitfinex","ETHUSD",1731245721436,1.3355,3200.8,3199.8,0.3115]
["bitfinex","ETHUSD",1731245721641,0.7805,3200.7,3199.8,0.3115]
["bitfinex","ETHUSD",1731245723643,0.7805,3200.6,3199.8,0.3115]
["bitfinex","ETHUSD",1731245725786,1.3355,3200.6,3199.8,0.3115]
["bitfinex","ETHUSD",1731245726641,0.8171,3200.5,3199.8,0.3115]
["bitfinex","ETHUSD",1731245727387,0.8171,3200.5,3199.7,0.56953617]
["bitfinex","ETHUSD",1731245727536,0.8171,3200.5,3199.4,0.3115]
["bitfinex","ETHUSD",1731245727740,0.555,3200.5,3199.3,0.88671741]
["bitfinex","ETHUSD",1731245727940,0.8171,3200.4,3199.3,0.88671741]
["bitfinex","ETHUSD",1731245728451,0.8271,3200.4,3199.3,0.88671741]
["bitfinex","ETHUSD",1731245728647,0.8271,3200.4,3199.3,0.56225576]
["bitfinex","ETHUSD",1731245728943,0.8271,3200.4,3198.9,0.3115]
["bitfinex","ETHUSD",1731245729143,0.55,3200.3,3198.9,0.3115]
["bitfinex","ETHUSD",1731245729371,0.8171,3200.3,3198.9,0.3115]
["bitfinex","ETHUSD",1731245729789,0.8271,3200.3,3198.9,0.3115]
["bitfinex","ETHUSD",1731245729970,0.8171,3200.1,3198.9,0.88888295]
["bitfinex","ETHUSD",1731245730152,0.8171,3200.1,3198.9,0.3115]
["bitfinex","ETHUSD",1731245731757,0.8271,3200.1,3198.8,0.65035829]
["bitfinex","ETHUSD",1731245732086,0.55,3199.9,3198.8,0.88912287]
["bitfinex","ETHUSD",1731245732298,0.55,3199.7,3198.8,0.88912287]
["bitfinex","ETHUSD",1731245732464,0.8171,3199.7,3198.8,0.88912287]
["bitfinex","ETHUSD",1731245732666,0.8171,3199.7,3198.8,0.56323957]
["bitfinex","ETHUSD",1731245732874,0.8171,3199.7,3198.4,0.32424345]
["bitfinex","ETHUSD",1731245733213,0.55,3199.6,3198.4,0.32424345]
["bitfinex","ETHUSD",1731245733414,0.8171,3199.5,3198.4,0.32424345]
["bitfinex","ETHUSD",1731245734079,0.8171,3199.4,3198.4,0.88929626]
["bitfinex","ETHUSD",1731245734279,0.8171,3199.4,3198.4,0.32424345]
["bitfinex","ETHUSD",1731245734620,0.8171,3199.4,3198.0,0.7917]
["bitfinex","ETHUSD",1731245734802,0.8171,3199.4,3198.0,1.11584989]
["bitfinex","ETHUSD",1731245736129,0.8171,3199.4,3198.0,0.32414989]
["bitfinex","ETHUSD",1731245736422,0.8221,3199.2,3198.0,0.32414989]
["bitfinex","ETHUSD",1731245738224,1.3721,3199.2,3198.0,0.32414989]
["bitfinex","ETHUSD",1731245738397,1.01631,3199.1,3198.0,0.32414989]
["bitfinex","ETHUSD",1731245738601,0.8221,3198.9,3197.7,0.7711]
["bitfinex","ETHUSD",1731245739813,0.8221,3198.9,3197.7,1.32700506]
["bitfinex","ETHUSD",1731245740196,0.8221,3198.9,3197.7,0.55590506]
["bitfinex","ETHUSD",1731245740409,0.8221,3198.9,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245740721,1.3771,3198.9,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245742032,0.8221,3198.8,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245742232,0.60857709,3198.8,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245742819,1.16357709,3198.8,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245743021,0.17185771,3198.7,3197.6,0.32426834]
["bitfinex","ETHUSD",1731245743856,0.17185771,3198.7,3197.7,0.7711]
["bitfinex","ETHUSD",1731245744954,0.72685771,3198.7,3197.7,0.7711]
["bitfinex","ETHUSD",1731245745140,0.555,3198.7,3197.7,0.7711]
["bitfinex","ETHUSD",1731245746855,0.25040001,3198.7,3197.8,0.0625414]
["bitfinex","ETHUSD",1731245747159,0.5154,3199.1,3198.0,0.829]
["bitfinex","ETHUSD",1731245748393,0.555,3199.2,3198.0,0.829]
["bitfinex","ETHUSD",1731245748572,0.555,3199.2,3198.1,0.3115]
["bitfinex","ETHUSD",1731245749190,1.11,3199.2,3198.1,0.3115]
["bitfinex","ETHUSD",1731245749905,0.01,3199.0,3197.7,0.32412219]
["bitfinex","ETHUSD",1731245750067,0.7854,3198.9,3197.7,0.32412219]
["bitfinex","ETHUSD",1731245750752,0.7854,3198.9,3197.8,0.3115]
["bitfinex","ETHUSD",1731245751385,0.7854,3198.8,3197.8,0.3115]
["bitfinex","ETHUSD",1731245751585,0.7854,3198.6,3197.8,0.3115]
["bitfinex","ETHUSD",1731245752109,0.7854,3198.4,3197.7,1.2100098]
["bitfinex","ETHUSD",1731245752688,0.7854,3198.4,3197.7,0.88588761]
["bitfinex","ETHUSD",1731245752899,0.7854,3198.4,3197.7,0.57438761]
["bitfinex","ETHUSD",1731245753098,0.7854,3198.4,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245753299,0.7854,3198.4,3197.2,0.86086324]
["bitfinex","ETHUSD",1731245753514,0.7854,3198.3,3197.2,0.86086324]
["bitfinex","ETHUSD",1731245754899,0.7854,3198.3,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245755510,0.7854,3198.2,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245756018,0.55,3198.1,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245756320,0.7854,3198.0,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245757879,0.7854,3197.9,3197.2,0.63583931]
["bitfinex","ETHUSD",1731245758388,0.7854,3197.9,3197.2,0.32433931]
["bitfinex","ETHUSD",1731245758974,0.7854,3197.9,3197.1,0.57042191]
["bitfinex","ETHUSD",1731245759181,1.3354,3197.8,3196.0,1.15512837]
["bitfinex","ETHUSD",1731245759525,0.7854,3197.7,3196.5,0.32394903]
["bitfinex","ETHUSD",1731245759714,0.7854,3197.5,3196.2,0.3115]
["bitfinex","ETHUSD",1731245759938,0.7854,3197.5,3196.5,0.32390309]
["bitfinex","ETHUSD",1731245760456,0.555,3197.7,3196.6,0.829]
["bitfinex","ETHUSD",1731245760805,0.7854,3197.6,3196.6,1.1405]
["bitfinex","ETHUSD",1731245762258,1.3404,3197.6,3196.6,1.1405]
["bitfinex","ETHUSD",1731245762545,0.18954,3197.5,3196.6,0.829]
["bitfinex","ETHUSD",1731245763303,0.7854,3197.4,3196.5,0.32390309]
["bitfinex","ETHUSD",1731245763704,0.7954,3197.4,3196.0,0.829]
["bitfinex","ETHUSD",1731245763929,0.7854,3197.4,3196.0,0.829]
["bitfinex","ETHUSD",1731245764235,1.3404,3197.4,3196.1,0.3115]
["bitfinex","ETHUSD",1731245764440,0.7854,3197.3,3196.0,0.829]
["bitfinex","ETHUSD",1731245765118,0.7854,3197.3,3196.1,0.3115]
["bitfinex","ETHUSD",1731245765505,0.7854,3197.3,3196.1,0.48283773]
["bitfinex","ETHUSD",1731245765705,0.7854,3197.3,3196.1,0.17133773]
["bitfinex","ETHUSD",1731245766332,1.3404,3197.3,3196.2,0.3115]
["bitfinex","ETHUSD",1731245766533,1.3404,3197.3,3196.0,1.40187727]
["bitfinex","ETHUSD",1731245766811,1.01344,3197.2,3196.0,1.40187727]
["bitfinex","ETHUSD",1731245767247,1.01344,3197.2,3196.1,0.3115]
["bitfinex","ETHUSD",1731245768369,1.01344,3197.2,3196.0,0.57287727]
["bitfinex","ETHUSD",1731245768525,1.01344,3197.2,3195.8,0.63554819]
["bitfinex","ETHUSD",1731245768526,0.8239,3197.1,3196.1,0.3115]
["bitfinex","ETHUSD",1731245768862,0.980744,3197.1,3195.8,0.32404819]
["bitfinex","ETHUSD",1731245769567,0.980744,3197.1,3195.8,0.63554819]
["bitfinex","ETHUSD",1731245770726,0.8239,3197.0,3195.8,0.63554819]
["bitfinex","ETHUSD",1731245771947,0.8239,3197.0,3195.8,0.32404819]
["bitfinex","ETHUSD",1731245772767,0.8239,3197.0,3195.9,0.8708853]
["bitfinex","ETHUSD",1731245773077,0.8239,3197.0,3196.1,0.8083]
["bitfinex","ETHUSD",1731245773078,1.3789,3197.0,3196.1,0.8083]
["bitfinex","ETHUSD",1731245775091,1.11,3197.0,3196.1,1.1198]
["bitfinex","ETHUSD",1731245775230,1.11,3197.0,3196.3,0.3115]
["bitfinex","ETHUSD",1731245775437,1.01091653,3197.0,3196.3,0.3115]
["bitfinex","ETHUSD",1731245775644,1.01091653,3197.0,3196.5,0.3115]
["bitfinex","ETHUSD",1731245775938,1.01091653,3197.0,3196.7,0.3115]
["bitfinex","ETHUSD",1731245777072,1.56591653,3197.0,3196.7,0.3115]
["bitfinex","ETHUSD",1731245777236,1.56591653,3197.0,3196.2,0.3115]
["bitfinex","ETHUSD",1731245778847,1.56591653,3197.0,3196.4,0.3115]
["bitfinex","ETHUSD",1731245779185,1.56591653,3197.0,3196.8,0.3115]
["bitfinex","ETHUSD",1731245779474,2.12091653,3197.0,3196.9,1.1198]
["bitfinex","ETHUSD",1731245779688,2.12091653,3197.0,3196.9,1.72653344]
["bitfinex","ETHUSD",1731245779882,0.555,3197.1,3197.0,0.8715]
["bitfinex","ETHUSD",1731245780186,0.555,3197.1,3197.0,1.6798]
["bitfinex","ETHUSD",1731245780476,0.555,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1731245780677,0.555,3197.2,3197.1,2.31235724]
["bitfinex","ETHUSD",1731245780981,0.555,3197.2,3197.1,2.47217457]
["bitfinex","ETHUSD",1731245781288,0.555,3197.2,3197.1,2.06951966]
["bitfinex","ETHUSD",1731245781467,1.9339,3199.2,3197.5,1.6898]
["bitfinex","ETHUSD",1731245781643,1.9339,3199.2,3197.5,2.01697368]
["bitfinex","ETHUSD",1731245781835,1.9339,3199.2,3197.6,0.8615]
["bitfinex","ETHUSD",1731245782035,1.11,3199.2,3197.6,5.30235724]
["bitfinex","ETHUSD",1731245783465,1.11,3197.7,3197.6,1.99085724]
["bitfinex","ETHUSD",1731245783653,1.11,3197.7,3197.6,2.2121127]
["bitfinex","ETHUSD",1731245784064,1.11,3199.2,3197.9,0.01]
["bitfinex","ETHUSD",1731245784264,1.11,3199.2,3197.9,2.05314118]
["bitfinex","ETHUSD",1731245784473,1.11,3199.2,3197.9,2.09455213]
["bitfinex","ETHUSD",1731245784644,1.11,3199.2,3197.9,2.30500734]
["bitfinex","ETHUSD",1731245785180,1.11,3199.2,3198.2,0.01]
["bitfinex","ETHUSD",1731245785393,1.11,3199.2,3198.8,0.01]
["bitfinex","ETHUSD",1731245785682,1.11,3199.2,3198.8,1.3683]
["bitfinex","ETHUSD",1731245785890,1.11,3199.2,3198.8,1.3583]
["bitfinex","ETHUSD",1731245786087,1.11,3199.2,3198.3,0.32717368]
["bitfinex","ETHUSD",1731245786259,1.11,3199.2,3198.4,0.7931]
["bitfinex","ETHUSD",1731245786455,1.11,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245787072,1.11,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1731245787247,1.11,3199.2,3198.7,0.60640302]
["bitfinex","ETHUSD",1731245787746,1.11,3198.9,3198.7,0.60640302]
["bitfinex","ETHUSD",1731245787962,1.11,3198.9,3198.7,0.55]
["bitfinex","ETHUSD",1731245789046,1.11,3198.9,3198.6,0.7931]
["bitfinex","ETHUSD",1731245789273,1.11,3198.9,3198.2,0.7931]
["bitfinex","ETHUSD",1731245789471,1.11,3198.9,3197.6,0.01]
["bitfinex","ETHUSD",1731245789472,1.11,3198.9,3197.9,0.7931]
["bitfinex","ETHUSD",1731245789678,0.8146,3198.8,3197.4,0.7931]
["bitfinex","ETHUSD",1731245789984,0.8146,3198.6,3197.4,0.7931]
["bitfinex","ETHUSD",1731245790201,0.8146,3198.6,3196.9,0.7931]
["bitfinex","ETHUSD",1731245790351,0.8146,3198.4,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245790753,0.8146,3198.1,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245791691,0.8146,3197.9,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245793949,0.8146,3197.8,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245796084,0.8146,3197.7,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245798111,0.8146,3197.6,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245800165,1.3696,3197.6,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245800500,0.19246,3197.5,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245801006,0.8146,3197.4,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245802400,1.3696,3197.4,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245804614,1.9246,3197.4,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245806821,2.4796,3197.4,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245807095,0.267206,3197.3,3196.7,0.32487404]
["bitfinex","ETHUSD",1731245807816,0.7803,3197.2,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245807991,0.7803,3197.2,3196.6,0.32478216]
["bitfinex","ETHUSD",1731245808358,0.7803,3197.2,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245808526,0.7803,3197.2,3196.6,0.32484098]
["bitfinex","ETHUSD",1731245808829,0.7803,3197.2,3196.2,0.3115]
["bitfinex","ETHUSD",1731245809137,0.7803,3197.1,3196.6,0.32483424]
["bitfinex","ETHUSD",1731245809576,0.9405506,3197.1,3196.6,0.32483424]
["bitfinex","ETHUSD",1731245811227,1.4955506,3197.1,3196.6,0.32483424]
["bitfinex","ETHUSD",1731245811519,0.7803,3197.0,3196.6,0.32483424]
["bitfinex","ETHUSD",1731245811722,0.7803,3197.0,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245813399,1.3353,3197.0,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245813630,1.59585506,3197.0,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245813831,1.3353,3197.0,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245814031,1.3353,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1731245814538,0.7803,3196.9,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245814699,0.99186,3196.8,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245814898,0.7803,3196.8,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245815437,1.3353,3196.8,3196.1,0.32591443]
["bitfinex","ETHUSD",1731245815597,1.3353,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1731245816445,0.555,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1731245816620,0.7215,3197.0,3196.9,6.12803]
["bitfinex","ETHUSD",1731245817722,1.2765,3197.0,3196.9,6.12803]
["bitfinex","ETHUSD",1731245818619,0.555,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1731245819447,1.3353,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1731245819654,2.07933,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1731245821850,2.63433,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1731245822225,0.555,3197.2,3197.1,6.12783]
["bitfinex","ETHUSD",1731245823851,0.71909026,3197.4,3197.2,3.0]
["bitfinex","ETHUSD",1731245824705,0.71909026,3197.4,3197.3,0.40897208]
["bitfinex","ETHUSD",1731245824960,0.71909026,3197.4,3197.3,0.32717368]
["bitfinex","ETHUSD",1731245825116,1.04399026,3197.4,3197.3,0.32717368]
["bitfinex","ETHUSD",1731245825911,1.59899026,3197.4,3197.3,0.73614576]
["bitfinex","ETHUSD",1731245826922,1.59899026,3197.4,3197.3,0.40897208]
["bitfinex","ETHUSD",1731245827829,1.27409026,3197.4,3197.3,0.40897208]
["bitfinex","ETHUSD",1731245828043,1.2481245,3197.4,3197.3,1.61265229]
["bitfinex","ETHUSD",1731245828220,0.555,3197.4,3197.3,1.61265229]
["bitfinex","ETHUSD",1731245828858,0.555,3197.6,3197.4,0.55]
["bitfinex","ETHUSD",1731245829069,0.555,3197.6,3197.4,0.94880836]
["bitfinex","ETHUSD",1731245830178,0.17543032,3197.8,3197.4,1.40905722]
["bitfinex","ETHUSD",1731245830477,0.42999822,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1731245830659,0.12500179,3198.1,3197.7,1.08257368]
["bitfinex","ETHUSD",1731245830828,0.12500179,3198.1,3197.8,0.74440737]
["bitfinex","ETHUSD",1731245831034,0.12500179,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245832131,0.68000179,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245834265,1.23500179,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245834464,0.555,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245835039,0.555,3198.1,3197.8,1.13115537]
["bitfinex","ETHUSD",1731245835240,0.555,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245836377,1.11,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1731245837865,1.11,3198.1,3197.7,0.58041829]
["bitfinex","ETHUSD",1731245838052,1.11,3198.1,3197.2,0.8289]
["bitfinex","ETHUSD",1731245838252,1.11,3198.1,3197.2,1.141683]
["bitfinex","ETHUSD",1731245838484,1.665,3198.1,3197.2,1.141683]
["bitfinex","ETHUSD",1731245838982,1.11,3199.2,3197.2,1.141683]
["bitfinex","ETHUSD",1731245838983,0.01,3199.9,3197.6,0.8289]
["bitfinex","ETHUSD",1731245839166,0.01,3199.9,3197.5,0.01]
["bitfinex","ETHUSD",1731245839167,0.384,3199.4,3197.9,0.8289]
["bitfinex","ETHUSD",1731245839373,0.384,3199.4,3198.2,0.55]
["bitfinex","ETHUSD",1731245839665,0.384,3199.4,3198.4,0.55]
["bitfinex","ETHUSD",1731245839885,0.3249,3199.3,3198.4,0.55]
["bitfinex","ETHUSD",1731245840587,0.8799,3199.3,3198.4,0.55]
["bitfinex","ETHUSD",1731245841687,0.20938866,3199.3,3198.7,0.8289]
["bitfinex","ETHUSD",1731245841851,0.20938866,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1731245842355,0.28809269,3199.4,3198.8,0.55]
["bitfinex","ETHUSD",1731245842559,0.84309269,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245844888,1.39809269,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245846261,1.39809269,3199.4,3199.0,1.12667792]
["bitfinex","ETHUSD",1731245846482,1.39809269,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245846990,1.95309269,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245847573,2.20390196,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245848990,2.75890196,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245849298,2.50809269,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731245849589,2.50809269,3199.4,3199.1,0.7797]
["bitfinex","ETHUSD",1731245851090,3.06309269,3199.4,3198.3,0.7797]
["bitfinex","ETHUSD",1731245851389,3.06309269,3199.4,3198.4,1.10480406]
["bitfinex","ETHUSD",1731245851390,0.36180927,3199.3,3198.4,1.10480406]
["bitfinex","ETHUSD",1731245851896,0.36180927,3199.3,3198.4,0.7797]
["bitfinex","ETHUSD",1731245852848,0.37180927,3199.3,3197.7,0.7797]
["bitfinex","ETHUSD",1731245853048,0.3544902,3199.2,3197.5,0.32461212]
["bitfinex","ETHUSD",1731245853252,0.01,3199.1,3197.7,0.7797]
["bitfinex","ETHUSD",1731245853477,0.01,3198.9,3197.7,0.7797]
["bitfinex","ETHUSD",1731245854095,0.01,3198.7,3197.7,0.7797]
["bitfinex","ETHUSD",1731245854253,0.01,3198.6,3197.0,0.7797]
["bitfinex","ETHUSD",1731245854453,0.01,3198.7,3197.6,0.34449]
["bitfinex","ETHUSD",1731245855051,0.3544902,3199.2,3197.6,0.34449]
["bitfinex","ETHUSD",1731245855264,0.3444902,3199.2,3197.7,0.7797]
["bitfinex","ETHUSD",1731245855504,0.9094902,3199.2,3197.8,0.55]
["bitfinex","ETHUSD",1731245855805,0.9194902,3199.2,3197.8,0.55]
["bitfinex","ETHUSD",1731245855999,0.9094902,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731245856181,0.9094902,3199.2,3197.8,0.55]
["bitfinex","ETHUSD",1731245856501,0.8994902,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1731245856700,0.8994902,3199.2,3197.8,0.55]
["bitfinex","ETHUSD",1731245857083,0.555,3199.2,3197.8,0.55]
["bitfinex","ETHUSD",1731245857378,0.555,3199.2,3198.1,0.55]
["bitfinex","ETHUSD",1731245857556,1.11,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1731245857961,1.11,3199.2,3198.1,0.55]
["bitfinex","ETHUSD",1731245859664,1.665,3199.2,3198.1,0.55]
["bitfinex","ETHUSD",1731245861382,1.665,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1731245861775,2.22,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1731245863876,2.775,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1731245865370,2.775,3199.2,3198.4,0.7797]
["bitfinex","ETHUSD",1731245865581,2.775,3199.2,3198.5,0.61244242]
["bitfinex","ETHUSD",1731245865786,3.33,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1731245868509,3.885,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1731245869710,3.885,3199.2,3198.4,1.0917]
["bitfinex","ETHUSD",1731245869711,3.885,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245869866,0.444,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1731245870073,3.885,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245870664,4.44,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245872912,4.995,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245873716,4.995,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1731245873918,4.995,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1731245874087,0.555,3199.1,3198.4,0.55]
["bitfinex","ETHUSD",1731245874674,0.555,3199.1,3198.1,0.312]
["bitfinex","ETHUSD",1731245874898,0.555,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731245875218,0.555,3199.1,3198.1,0.312]
["bitfinex","ETHUSD",1731245875374,0.555,3199.1,3198.3,0.312]
["bitfinex","ETHUSD",1731245876106,0.555,3199.1,3198.4,0.862]
["bitfinex","ETHUSD",1731245876415,0.555,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1731245876779,1.1655,3199.1,3198.2,0.8229]
["bitfinex","ETHUSD",1731245877008,1.7205,3199.1,3198.2,0.8229]
["bitfinex","ETHUSD",1731245877482,1.7205,3199.1,3198.2,1.1349]
["bitfinex","ETHUSD",1731245877819,1.7205,3199.1,3198.1,0.312]
["bitfinex","ETHUSD",1731245877968,0.67155,3199.0,3198.1,0.312]
["bitfinex","ETHUSD",1731245878669,0.67155,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731245879073,1.22655,3199.0,3198.0,0.312]
["bitfinex","ETHUSD",1731245879277,0.233655,3198.9,3198.0,0.312]
["bitfinex","ETHUSD",1731245881343,0.788655,3198.9,3198.0,0.312]
["bitfinex","ETHUSD",1731245883401,1.343655,3198.9,3198.0,0.312]
["bitfinex","ETHUSD",1731245883600,1.343655,3198.9,3197.7,0.32454295]
["bitfinex","ETHUSD",1731245884408,1.343655,3198.9,3197.7,0.88638527]
["bitfinex","ETHUSD",1731245884626,0.2570205,3198.8,3197.7,0.88638527]
["bitfinex","ETHUSD",1731245885541,0.8120205,3198.8,3197.7,0.88638527]
["bitfinex","ETHUSD",1731245887443,0.8120205,3198.8,3197.7,0.56184232]
["bitfinex","ETHUSD",1731245887648,1.3670205,3198.8,3197.4,0.05345322]
["bitfinex","ETHUSD",1731245887806,0.21556755,3198.7,3197.4,0.05345322]
["bitfinex","ETHUSD",1731245889404,0.21556755,3198.7,3197.5,0.55]
["bitfinex","ETHUSD",1731245889709,0.21556755,3198.7,3197.5,1.3805]
["bitfinex","ETHUSD",1731245889914,0.77056755,3198.7,3197.5,1.3805]
["bitfinex","ETHUSD",1731245890116,0.2137588,3198.6,3197.5,1.3805]
["bitfinex","ETHUSD",1731245890344,0.77056755,3198.7,3197.5,1.3805]
["bitfinex","ETHUSD",1731245890644,0.77056755,3198.7,3197.5,1.6925]
["bitfinex","ETHUSD",1731245891918,1.32556755,3198.7,3197.5,1.6925]
["bitfinex","ETHUSD",1731245892446,1.32556755,3198.7,3197.5,0.862]
["bitfinex","ETHUSD",1731245894018,1.88056755,3198.7,3197.5,0.862]
["bitfinex","ETHUSD",1731245894218,0.29905676,3198.6,3197.5,0.862]
["bitfinex","ETHUSD",1731245895060,0.29905676,3198.6,3197.8,0.312]
["bitfinex","ETHUSD",1731245895236,1.665,3198.7,3197.8,0.312]
["bitfinex","ETHUSD",1731245896142,1.665,3198.7,3197.8,0.862]
["bitfinex","ETHUSD",1731245896346,2.22,3198.7,3197.8,0.862]
["bitfinex","ETHUSD",1731245896543,2.664,3198.7,3197.8,0.862]
["bitfinex","ETHUSD",1731245896750,2.664,3198.7,3197.8,0.312]
["bitfinex","ETHUSD",1731245897244,2.664,3198.7,3197.5,0.312]
["bitfinex","ETHUSD",1731245898492,3.219,3198.7,3197.5,0.312]
["bitfinex","ETHUSD",1731245900627,3.774,3198.7,3197.5,0.312]
["bitfinex","ETHUSD",1731245900810,0.4884,3198.6,3197.5,0.312]
["bitfinex","ETHUSD",1731245902457,0.4884,3198.6,3197.6,0.312]
["bitfinex","ETHUSD",1731245902757,1.0434,3198.6,3197.6,0.312]
["bitfinex","ETHUSD",1731245903420,1.0434,3198.6,3197.5,0.312]
["bitfinex","ETHUSD",1731245903722,1.0434,3198.6,3197.4,0.61729455]
["bitfinex","ETHUSD",1731245903723,0.48174,3198.5,3197.4,0.61729455]
["bitfinex","ETHUSD",1731245903919,0.48174,3198.5,3197.4,0.56384133]
["bitfinex","ETHUSD",1731245904119,0.48174,3198.5,3197.2,0.63654978]
["bitfinex","ETHUSD",1731245904735,0.01,3198.3,3196.7,0.05344282]
["bitfinex","ETHUSD",1731245904936,0.01,3198.3,3196.7,1.39763855]
["bitfinex","ETHUSD",1731245905319,0.01,3198.1,3196.7,0.56713855]
["bitfinex","ETHUSD",1731245905563,0.01,3197.9,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245905919,0.02,3198.1,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245906122,0.01,3197.9,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245906922,0.565,3197.9,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245907435,0.565,3197.9,3196.5,0.90201434]
["bitfinex","ETHUSD",1731245907631,0.565,3197.9,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245908639,0.01,3197.8,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245909078,0.565,3197.8,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245910826,0.01,3197.7,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245911463,0.01,3197.5,3196.5,0.32455697]
["bitfinex","ETHUSD",1731245911667,0.01,3197.5,3196.1,1.0696535]
["bitfinex","ETHUSD",1731245913520,0.565,3197.5,3196.1,1.0696535]
["bitfinex","ETHUSD",1731245915831,1.12,3197.5,3196.1,1.0696535]
["bitfinex","ETHUSD",1731245916240,0.01,3197.4,3196.1,1.0696535]
["bitfinex","ETHUSD",1731245916654,0.01,3197.4,3196.1,0.55384528]
["bitfinex","ETHUSD",1731245916873,0.01,3197.4,3195.9,0.565]
["bitfinex","ETHUSD",1731245917069,0.01,3197.4,3197.2,3.0]
["bitfinex","ETHUSD",1731245917468,0.01,3197.4,3195.9,0.565]
["bitfinex","ETHUSD",1731245917669,0.01,3197.4,3197.2,3.0]
["bitfinex","ETHUSD",1731245917905,0.565,3197.4,3195.9,1.14059042]
["bitfinex","ETHUSD",1731245918209,0.1685,3197.3,3195.9,0.565]
["bitfinex","ETHUSD",1731245918410,0.1685,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731245918612,0.1685,3197.3,3195.9,0.565]
["bitfinex","ETHUSD",1731245919894,0.7235,3197.3,3195.9,0.565]
["bitfinex","ETHUSD",1731245920879,0.7235,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731245921103,0.7235,3197.3,3196.0,0.8127]
["bitfinex","ETHUSD",1731245921405,0.7235,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731245921975,1.2785,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731245922175,1.2785,3197.3,3196.1,0.06256361]
["bitfinex","ETHUSD",1731245922377,1.2785,3197.3,3197.2,3.0]
["bitfinex","ETHUSD",1731245922571,1.2785,3197.3,3196.1,0.06256358]
["bitfinex","ETHUSD",1731245922805,0.18335,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245923368,0.18335,3197.2,3196.0,1.08721843]
["bitfinex","ETHUSD",1731245923615,0.18335,3197.2,3196.0,4.08721843]
["bitfinex","ETHUSD",1731245923783,0.18335,3197.2,3196.1,0.52901546]
["bitfinex","ETHUSD",1731245924208,0.73835,3197.2,3196.1,0.52901546]
["bitfinex","ETHUSD",1731245924719,0.73835,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245926280,1.29335,3197.2,3196.0,0.87527473]
["bitfinex","ETHUSD",1731245926609,1.29335,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245928221,1.11,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245928567,1.665,3197.2,3196.1,0.61257229]
["bitfinex","ETHUSD",1731245928674,1.665,3197.2,3196.1,0.55]
["bitfinex","ETHUSD",1731245928874,1.665,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245929414,1.665,3197.2,3196.1,0.55]
["bitfinex","ETHUSD",1731245929588,1.66173478,3197.2,3196.1,0.55]
["bitfinex","ETHUSD",1731245929990,1.66173478,3197.2,3196.2,0.06256551]
["bitfinex","ETHUSD",1731245930731,2.21673478,3197.2,3196.2,0.06256551]
["bitfinex","ETHUSD",1731245931730,2.21673478,3197.2,3196.0,0.8127]
["bitfinex","ETHUSD",1731245932024,2.21673478,3197.2,3196.0,0.87107721]
["bitfinex","ETHUSD",1731245932609,2.77173478,3197.2,3196.0,0.87107721]
["bitfinex","ETHUSD",1731245933741,2.77173478,3197.2,3196.1,0.312]
["bitfinex","ETHUSD",1731245934836,3.32673478,3197.2,3196.1,0.312]
["bitfinex","ETHUSD",1731245935504,3.32448478,3197.2,3196.1,0.312]
["bitfinex","ETHUSD",1731245935709,3.32391279,3197.2,3196.1,0.312]
["bitfinex","ETHUSD",1731245936618,3.32391279,3197.2,3196.2,0.05837355]
["bitfinex","ETHUSD",1731245936824,3.32391279,3197.2,3196.2,0.862]
["bitfinex","ETHUSD",1731245937127,3.87891279,3197.2,3196.3,0.0625651]
["bitfinex","ETHUSD",1731245937846,3.87891279,3197.2,3196.2,0.862]
["bitfinex","ETHUSD",1731245938520,3.87891279,3197.2,3196.3,0.06255209]
["bitfinex","ETHUSD",1731245938842,3.87891279,3197.2,3196.2,0.862]
["bitfinex","ETHUSD",1731245939010,4.43391279,3197.2,3196.3,0.06256507]
["bitfinex","ETHUSD",1731245940464,4.43391279,3197.2,3196.3,0.05144117]
["bitfinex","ETHUSD",1731245940960,4.43391279,3197.2,3195.9,1.45236352]
["bitfinex","ETHUSD",1731245940961,5.04380407,3197.2,3195.9,1.45236352]
["bitfinex","ETHUSD",1731245941162,5.59880407,3197.2,3195.9,1.45236352]
["bitfinex","ETHUSD",1731245941325,0.67088041,3197.1,3195.9,1.71358691]
["bitfinex","ETHUSD",1731245941722,0.67088041,3197.1,3196.0,0.06257152]
["bitfinex","ETHUSD",1731245942437,4.98891279,3197.2,3196.0,0.06257152]
["bitfinex","ETHUSD",1731245942755,4.98891279,3197.2,3196.0,0.37457152]
["bitfinex","ETHUSD",1731245943359,5.54391279,3197.2,3196.0,0.37457152]
["bitfinex","ETHUSD",1731245944919,5.54391279,3197.2,3196.0,0.312]
["bitfinex","ETHUSD",1731245945349,6.09891279,3197.2,3196.0,0.312]
["bitfinex","ETHUSD",1731245945653,0.72089128,3197.1,3196.0,0.312]
["bitfinex","ETHUSD",1731245947565,1.27589128,3197.1,3196.0,0.312]
["bitfinex","ETHUSD",1731245949880,1.83089128,3197.1,3196.0,0.312]
["bitfinex","ETHUSD",1731245950059,1.83089128,3197.1,3195.9,1.14036352]
["bitfinex","ETHUSD",1731245951833,2.38589128,3197.1,3195.9,1.14036352]
["bitfinex","ETHUSD",1731245952039,0.84848041,3197.0,3195.9,1.14036352]
["bitfinex","ETHUSD",1731245953859,1.40348041,3197.0,3195.9,1.14036352]
["bitfinex","ETHUSD",1731245954577,1.40348041,3197.0,3195.9,0.57536352]
["bitfinex","ETHUSD",1731245954736,1.40348041,3197.0,3195.8,1.140363]
["bitfinex","ETHUSD",1731245954960,0.37993717,3196.9,3195.8,1.140363]
["bitfinex","ETHUSD",1731245956058,0.93493717,3196.9,3195.8,1.140363]
["bitfinex","ETHUSD",1731245958074,1.48993717,3196.9,3195.8,1.140363]
["bitfinex","ETHUSD",1731245958276,1.11,3196.9,3195.9,0.85707648]
["bitfinex","ETHUSD",1731245960304,1.665,3196.9,3195.9,0.85707648]
["bitfinex","ETHUSD",1731245960601,1.665,3196.9,3196.0,0.55]
["bitfinex","ETHUSD",1731245960809,1.38859637,3196.9,3196.3,0.7945]
["bitfinex","ETHUSD",1731245960971,1.4945118,3197.1,3196.4,0.6125617]
["bitfinex","ETHUSD",1731245961294,0.578539,3197.1,3196.4,0.6125617]
["bitfinex","ETHUSD",1731245961859,0.578539,3197.1,3196.5,0.17190617]
["bitfinex","ETHUSD",1731245962100,0.578539,3197.1,3196.3,0.312]
["bitfinex","ETHUSD",1731245962299,1.133539,3197.1,3196.3,0.312]
["bitfinex","ETHUSD",1731245962473,1.133539,3197.1,3196.2,0.312]
["bitfinex","ETHUSD",1731245963705,1.133539,3197.1,3196.0,0.312]
["bitfinex","ETHUSD",1731245964094,1.133539,3197.1,3196.1,0.06256998]
["bitfinex","ETHUSD",1731245964297,1.688539,3197.1,3196.1,0.06256998]
["bitfinex","ETHUSD",1731245965366,1.688539,3197.1,3196.2,0.55]
["bitfinex","ETHUSD",1731245965565,1.688539,3197.1,3196.3,0.06256468]
["bitfinex","ETHUSD",1731245965762,1.688539,3197.1,3196.2,0.55]
["bitfinex","ETHUSD",1731245966017,1.688539,3197.1,3196.1,0.55]
["bitfinex","ETHUSD",1731245966499,2.243539,3197.1,3196.1,0.55]
["bitfinex","ETHUSD",1731245967106,2.243539,3197.1,3196.3,0.7641]
["bitfinex","ETHUSD",1731245967397,1.98246881,3197.1,3196.3,0.7641]
["bitfinex","ETHUSD",1731245967773,1.98246881,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1731245967962,1.98246881,3197.1,3196.5,0.16261]
["bitfinex","ETHUSD",1731245968621,2.53746881,3197.1,3196.5,0.22517116]
["bitfinex","ETHUSD",1731245971223,3.09246881,3197.1,3196.5,0.22517116]
["bitfinex","ETHUSD",1731245972239,2.7759399,3197.1,3196.5,0.22517116]
["bitfinex","ETHUSD",1731245972591,2.7759399,3197.1,3196.5,0.78608159]
["bitfinex","ETHUSD",1731245972786,2.7759399,3197.1,3196.5,0.72352043]
["bitfinex","ETHUSD",1731245973023,2.7759399,3197.1,3196.5,0.56091043]
["bitfinex","ETHUSD",1731245973221,2.7759399,3197.1,3195.9,0.312]
["bitfinex","ETHUSD",1731245973421,3.3309399,3197.1,3196.0,0.862]
["bitfinex","ETHUSD",1731245973586,4.32942517,3197.1,3196.0,1.1386463]
["bitfinex","ETHUSD",1731245974218,3.99835912,3197.1,3196.0,0.5886463]
["bitfinex","ETHUSD",1731245974434,3.99835912,3197.1,3195.9,0.312]
["bitfinex","ETHUSD",1731245975194,3.99835912,3197.1,3196.1,0.312]
["bitfinex","ETHUSD",1731245975595,4.55335912,3197.1,3196.1,0.312]
["bitfinex","ETHUSD",1731245977614,5.10835912,3197.1,3196.1,0.312]
["bitfinex","ETHUSD",1731245977814,1.12072719,3197.0,3196.1,0.312]
["bitfinex","ETHUSD",1731245978937,1.12072719,3197.0,3196.0,0.312]
["bitfinex","ETHUSD",1731245979719,1.67572719,3197.0,3196.0,0.312]
["bitfinex","ETHUSD",1731245981920,2.23072719,3197.0,3196.0,0.312]
["bitfinex","ETHUSD",1731245982148,0.6340601,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245984166,1.1890601,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245984980,0.555,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245986275,1.11,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245988345,1.11,3196.9,3196.1,0.92456807]
["bitfinex","ETHUSD",1731245988704,1.665,3196.9,3196.1,0.312]
["bitfinex","ETHUSD",1731245988865,2.29798739,3196.9,3196.1,0.312]
["bitfinex","ETHUSD",1731245989657,2.29798739,3196.9,3195.9,0.312]
["bitfinex","ETHUSD",1731245990788,2.85298739,3196.9,3196.0,0.03594759]
["bitfinex","ETHUSD",1731245990985,2.22,3196.9,3196.0,0.3745698]
["bitfinex","ETHUSD",1731245991442,2.22,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731245991642,0.49795612,3196.9,3196.3,0.55]
["bitfinex","ETHUSD",1731245991892,0.49795612,3196.9,3196.4,0.23691993]
["bitfinex","ETHUSD",1731245992183,0.49795612,3196.9,3196.3,0.862]
["bitfinex","ETHUSD",1731245992796,1.05295612,3196.9,3196.3,0.862]
["bitfinex","ETHUSD",1731245995163,1.60795612,3196.9,3196.3,0.862]
["bitfinex","ETHUSD",1731245995367,1.60795612,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245995546,1.60795612,3196.9,3196.1,0.06199333]
["bitfinex","ETHUSD",1731245997496,1.80835756,3196.9,3196.1,0.06199333]
["bitfinex","ETHUSD",1731245998103,1.80835756,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245999577,2.36335756,3196.9,3196.0,0.312]
["bitfinex","ETHUSD",1731245999782,0.34733576,3196.8,3196.0,0.312]
["bitfinex","ETHUSD",1731246000088,0.34733576,3196.8,3196.0,0.57771123]
["bitfinex","ETHUSD",1731246000255,0.34733576,3196.8,3196.0,0.312]
["bitfinex","ETHUSD",1731246000458,0.34733576,3196.8,3196.1,0.3208779]
["bitfinex","ETHUSD",1731246001089,0.34733576,3196.8,3196.0,0.312]
["bitfinex","ETHUSD",1731246001279,0.27106933,3196.7,3196.0,0.312]
["bitfinex","ETHUSD",1731246001652,0.82606933,3196.7,3196.1,0.33450206]
["bitfinex","ETHUSD",1731246001859,2.12594579,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1731246002182,1.32781446,3196.9,3196.3,0.64650206]
["bitfinex","ETHUSD",1731246002508,0.53034814,3196.9,3196.4,0.06256348]
["bitfinex","ETHUSD",1731246002796,0.53034814,3196.9,3196.5,0.3211529]
["bitfinex","ETHUSD",1731246003760,1.08534814,3196.9,3196.6,0.312]
["bitfinex","ETHUSD",1731246004084,1.07606094,3197.0,3196.7,0.30057956]
["bitfinex","ETHUSD",1731246005709,0.87016094,3197.0,3196.7,0.30057956]
["bitfinex","ETHUSD",1731246006059,0.87016094,3197.0,3196.7,0.86887188]
["bitfinex","ETHUSD",1731246006265,0.87016094,3197.0,3196.3,0.312]
["bitfinex","ETHUSD",1731246006589,0.87016094,3197.0,3196.4,0.61257956]
["bitfinex","ETHUSD",1731246006789,1.9780557,3197.0,3196.4,0.61257956]
["bitfinex","ETHUSD",1731246008115,2.5330557,3197.0,3196.4,0.61257956]
["bitfinex","ETHUSD",1731246008432,2.5330557,3197.0,3196.4,0.85435119]
["bitfinex","ETHUSD",1731246008589,2.5330557,3197.0,3196.4,0.55377163]
["bitfinex","ETHUSD",1731246008782,2.5330557,3197.0,3195.9,0.61257956]
["bitfinex","ETHUSD",1731246008783,0.66429295,3196.9,3195.9,0.61257956]
["bitfinex","ETHUSD",1731246008977,0.66429295,3196.9,3196.0,0.30057956]
["bitfinex","ETHUSD",1731246010182,1.21929295,3196.9,3196.0,0.30057956]
["bitfinex","ETHUSD",1731246010423,1.21929295,3196.9,3195.9,0.89162575]
["bitfinex","ETHUSD",1731246010719,0.37523487,3196.8,3196.0,0.30057956]
["bitfinex","ETHUSD",1731246011260,0.555,3196.9,3196.1,0.06257266]
["bitfinex","ETHUSD",1731246011375,0.555,3196.9,3196.2,0.312]
["bitfinex","ETHUSD",1731246011583,0.555,3196.9,3196.2,0.61257956]
["bitfinex","ETHUSD",1731246011990,1.16400348,3196.9,3196.2,0.30057956]
["bitfinex","ETHUSD",1731246012487,1.71900348,3196.9,3196.2,0.30057956]
["bitfinex","ETHUSD",1731246013418,1.71900348,3196.9,3195.9,0.312]
["bitfinex","ETHUSD",1731246013619,1.71900348,3196.9,3195.9,0.88340129]
["bitfinex","ETHUSD",1731246013819,1.71900348,3196.9,3195.9,0.312]
["bitfinex","ETHUSD",1731246014113,0.31441644,3196.8,3195.9,0.312]
["bitfinex","ETHUSD",1731246014422,0.31441644,3196.8,3195.9,0.63526717]
["bitfinex","ETHUSD",1731246014588,0.86941644,3196.8,3195.9,0.63526717]
["bitfinex","ETHUSD",1731246014790,0.86941644,3196.8,3196.0,0.30057956]
["bitfinex","ETHUSD",1731246015001,0.86941644,3196.8,3196.0,0.24957956]
["bitfinex","ETHUSD",1731246015619,0.86941644,3196.8,3196.0,0.31215147]
["bitfinex","ETHUSD",1731246016150,0.24393566,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1731246016317,0.24393566,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1731246016648,0.24393566,3196.8,3196.1,0.312]
["bitfinex","ETHUSD",1731246016793,0.24393566,3196.8,3196.2,0.06256685]
["bitfinex","ETHUSD",1731246016794,0.79893566,3196.8,3196.2,0.06256685]
["bitfinex","ETHUSD",1731246017227,0.79893566,3196.8,3196.1,0.60832956]
["bitfinex","ETHUSD",1731246017936,0.79893566,3196.8,3196.2,0.33518701]
["bitfinex","ETHUSD",1731246018439,0.79893566,3196.8,3196.2,0.29632956]
["bitfinex","ETHUSD",1731246018933,0.79893566,3196.8,3196.1,0.312]
["bitfinex","ETHUSD",1731246019096,1.35393566,3196.8,3196.1,0.312]
["bitfinex","ETHUSD",1731246019732,1.74284532,3196.8,3196.0,0.312]
["bitfinex","ETHUSD",1731246020934,1.74284532,3196.8,3195.9,0.90065197]
["bitfinex","ETHUSD",1731246021238,0.28528453,3196.7,3195.9,0.90065197]
["bitfinex","ETHUSD",1731246023937,0.84028453,3196.7,3195.9,0.90065197]
["bitfinex","ETHUSD",1731246025956,1.11,3196.7,3195.9,0.90065197]
["bitfinex","ETHUSD",1731246026113,0.26971547,3196.7,3196.0,0.61257965]
["bitfinex","ETHUSD",1731246026317,0.64480518,3196.8,3196.1,1.0779]
["bitfinex","ETHUSD",1731246026558,0.1425438,3197.0,3196.3,0.862]
["bitfinex","ETHUSD",1731246026852,0.1425438,3197.0,3196.5,0.7659]
["bitfinex","ETHUSD",1731246027355,0.1425438,3197.0,3196.5,1.06222956]
["bitfinex","ETHUSD",1731246027720,0.1425438,3197.0,3196.6,0.29632956]
["bitfinex","ETHUSD",1731246027944,0.6975438,3197.0,3196.6,0.4696415]
["bitfinex","ETHUSD",1731246028844,4.10987385,3197.1,3196.6,0.17331194]
["bitfinex","ETHUSD",1731246029527,3.21047385,3197.1,3196.6,0.17331194]
["bitfinex","ETHUSD",1731246029959,2.22307385,3197.1,3196.6,0.17331194]
["bitfinex","ETHUSD",1731246030176,1.11,3197.1,3196.6,0.17331194]
["bitfinex","ETHUSD",1731246030379,0.80427385,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1731246030680,5.23590396,3197.2,3196.8,0.02121276]
["bitfinex","ETHUSD",1731246031052,5.23590396,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1731246031053,4.37730396,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1731246031266,4.37730396,3197.2,3196.7,0.16279]
["bitfinex","ETHUSD",1731246031483,4.37730396,3197.2,3196.6,0.89285593]
["bitfinex","ETHUSD",1731246032140,4.93230396,3197.2,3196.7,0.0358906]
["bitfinex","ETHUSD",1731246032573,4.93230396,3197.2,3196.6,0.89285593]
["bitfinex","ETHUSD",1731246032776,4.93230396,3197.2,3196.6,0.58085593]
["bitfinex","ETHUSD",1731246032985,0.6042304,3197.1,3196.7,0.0358906]
["bitfinex","ETHUSD",1731246033477,0.6042304,3197.1,3196.1,0.385791]
["bitfinex","ETHUSD",1731246033827,0.6042304,3197.1,3196.2,0.312]
["bitfinex","ETHUSD",1731246034081,0.55365344,3197.0,3196.2,0.34820735]
["bitfinex","ETHUSD",1731246036376,0.555,3197.1,3196.3,0.06256999]
["bitfinex","ETHUSD",1731246036578,0.555,3197.0,3196.3,0.06256999]
["bitfinex","ETHUSD",1731246036778,0.555,3197.0,3196.4,0.03608938]
["bitfinex","ETHUSD",1731246037098,0.555,3197.0,3196.2,0.312]
["bitfinex","ETHUSD",1731246037247,0.555,3197.0,3196.5,0.03603039]
["bitfinex","ETHUSD",1731246037446,0.555,3197.0,3196.2,0.312]
["bitfinex","ETHUSD",1731246037669,0.555,3197.0,3196.6,0.0359714]
["bitfinex","ETHUSD",1731246037868,0.555,3197.0,3196.2,0.312]
["bitfinex","ETHUSD",1731246038069,0.555,3197.0,3196.7,0.03591241]
["bitfinex","ETHUSD",1731246038304,0.555,3197.0,3196.2,0.312]
["bitfinex","ETHUSD",1731246038599,0.555,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246038821,1.11,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246039384,0.15708005,3196.9,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246040202,0.15538005,3196.9,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246040405,0.15494981,3196.9,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246040595,1.11,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246040907,1.665,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246042905,2.22,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246044994,2.775,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246045207,2.775,3197.0,3196.3,0.09882005]
["bitfinex","ETHUSD",1731246047086,3.33,3197.0,3196.3,0.09882005]
["bitfinex","ETHUSD",1731246048421,3.33,3197.0,3196.3,0.30680229]
["bitfinex","ETHUSD",1731246049525,3.885,3197.0,3196.3,0.30680229]
["bitfinex","ETHUSD",1731246050803,3.885,3197.0,3196.3,0.24423689]
["bitfinex","ETHUSD",1731246051127,3.885,3197.0,3196.3,0.09882006]
["bitfinex","ETHUSD",1731246051314,3.885,3197.0,3196.3,0.0988201]
["bitfinex","ETHUSD",1731246051715,4.44,3197.0,3196.3,0.0988201]
["bitfinex","ETHUSD",1731246052736,4.44,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246052889,4.44,3197.0,3196.3,0.0988201]
["bitfinex","ETHUSD",1731246053231,5.4327304,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246053906,5.9877304,3197.0,3196.3,0.03625465]
["bitfinex","ETHUSD",1731246055224,5.9877304,3197.0,3196.2,0.312]
["bitfinex","ETHUSD",1731246055388,5.9877304,3197.0,3196.4,0.03610092]
["bitfinex","ETHUSD",1731246055593,0.45077216,3196.9,3196.2,0.312]
["bitfinex","ETHUSD",1731246055794,0.45077216,3196.9,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246056027,1.00577216,3196.9,3196.2,0.312]
["bitfinex","ETHUSD",1731246056230,0.69935026,3196.8,3196.4,0.03610092]
["bitfinex","ETHUSD",1731246056433,0.69935026,3196.8,3196.2,0.312]
["bitfinex","ETHUSD",1731246056608,0.69935026,3196.8,3196.5,0.03604193]
["bitfinex","ETHUSD",1731246056810,0.69935026,3196.8,3196.2,0.312]
["bitfinex","ETHUSD",1731246057015,0.69935026,3196.8,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246057336,0.17051224,3196.7,3196.2,0.312]
["bitfinex","ETHUSD",1731246057703,0.17051224,3196.7,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246057899,0.17051224,3196.7,3196.2,0.312]
["bitfinex","ETHUSD",1731246058096,0.72551224,3196.7,3196.4,0.03610092]
["bitfinex","ETHUSD",1731246058296,0.72551224,3196.7,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246058532,0.72551224,3196.7,3196.2,0.312]
["bitfinex","ETHUSD",1731246058907,0.72551224,3196.7,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246059114,0.72551224,3196.7,3196.2,0.312]
["bitfinex","ETHUSD",1731246059433,0.72551224,3196.7,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246059618,0.555,3196.9,3196.2,0.37457248]
["bitfinex","ETHUSD",1731246059828,0.555,3196.9,3196.3,0.03615992]
["bitfinex","ETHUSD",1731246060133,0.555,3196.9,3196.2,1.0666]
["bitfinex","ETHUSD",1731246060308,1.11,3196.9,3196.3,0.57153588]
["bitfinex","ETHUSD",1731246060716,1.11,3196.9,3196.4,0.03610092]
["bitfinex","ETHUSD",1731246060911,0.1226,3196.9,3196.4,0.03610092]
["bitfinex","ETHUSD",1731246061244,0.1226,3196.9,3196.3,0.57153588]
["bitfinex","ETHUSD",1731246061404,4.995,3197.0,3196.5,0.03613657]
["bitfinex","ETHUSD",1731246061405,4.83769538,3197.0,3196.5,0.03613657]
["bitfinex","ETHUSD",1731246061600,4.83769538,3197.0,3196.3,0.57153588]
["bitfinex","ETHUSD",1731246061796,4.83769538,3197.0,3196.5,0.312]
["bitfinex","ETHUSD",1731246062031,2.92180775,3197.0,3196.6,0.03607757]
["bitfinex","ETHUSD",1731246062235,2.84020775,3197.0,3196.7,1.12915586]
["bitfinex","ETHUSD",1731246062444,1.02240775,3197.0,3196.8,0.55]
["bitfinex","ETHUSD",1731246062732,0.64259225,3197.0,3196.8,0.89795959]
["bitfinex","ETHUSD",1731246062909,0.64259225,3197.0,3196.9,0.16525596]
["bitfinex","ETHUSD",1731246063109,4.89791946,3197.2,3196.9,0.16525596]
["bitfinex","ETHUSD",1731246063331,1.84550088,3197.2,3197.1,0.312]
["bitfinex","ETHUSD",1731246063646,0.26391009,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1731246063811,0.26391009,3197.9,3197.5,0.06254074]
["bitfinex","ETHUSD",1731246064135,1e-08,3197.9,3197.8,0.55]
["bitfinex","ETHUSD",1731246064342,0.555,3197.9,3197.8,0.61253146]
["bitfinex","ETHUSD",1731246064551,1e-08,3197.9,3197.8,0.75642383]
["bitfinex","ETHUSD",1731246064841,1e-08,3197.9,3197.8,0.0352755]
["bitfinex","ETHUSD",1731246065005,1e-08,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1731246065206,1e-08,3197.9,3197.6,0.03537169]
["bitfinex","ETHUSD",1731246065829,0.18178589,3198.5,3197.6,0.03537169]
["bitfinex","ETHUSD",1731246066030,0.18178589,3198.5,3197.5,0.55]
["bitfinex","ETHUSD",1731246066243,0.58846448,3198.5,3197.5,0.55]
["bitfinex","ETHUSD",1731246066540,1.14346448,3198.5,3197.5,0.55]
["bitfinex","ETHUSD",1731246067011,1.14346448,3198.5,3197.4,0.7546]
["bitfinex","ETHUSD",1731246067337,1.14346448,3198.5,3197.4,1.32834942]
["bitfinex","ETHUSD",1731246067534,1.14346448,3198.5,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246067746,0.16984645,3198.4,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246067913,0.86118717,3198.5,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246068112,0.86118717,3198.5,3197.6,0.03537169]
["bitfinex","ETHUSD",1731246068417,0.86118717,3198.5,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246068616,1.41618717,3198.5,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246068837,0.19711872,3198.4,3197.5,0.06254062]
["bitfinex","ETHUSD",1731246069342,0.19711872,3198.4,3197.4,1.32834942]
["bitfinex","ETHUSD",1731246069952,0.19711872,3198.4,3197.5,0.01825548]
["bitfinex","ETHUSD",1731246070124,0.19711872,3198.4,3197.5,0.06254058]
["bitfinex","ETHUSD",1731246070661,0.75211872,3198.4,3197.4,0.57374942]
["bitfinex","ETHUSD",1731246070945,0.16133059,3198.3,3197.2,0.06254544]
["bitfinex","ETHUSD",1731246071306,0.555,3198.4,3197.4,0.7617]
["bitfinex","ETHUSD",1731246071510,0.555,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1731246071812,0.555,3198.4,3197.5,0.58531955]
["bitfinex","ETHUSD",1731246072007,0.555,3198.4,3197.7,0.55]
["bitfinex","ETHUSD",1731246072322,0.555,3198.4,3197.8,0.03517437]
["bitfinex","ETHUSD",1731246072655,0.555,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1731246072812,1.11,3198.4,3197.9,0.03511543]
["bitfinex","ETHUSD",1731246073009,1.11,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1731246074647,1.11,3198.4,3197.5,1.11470383]
["bitfinex","ETHUSD",1731246074808,1.11,3198.4,3197.5,0.73764038]
["bitfinex","ETHUSD",1731246075009,1.665,3198.4,3197.2,0.7617]
["bitfinex","ETHUSD",1731246075213,1.665,3198.4,3197.3,0.55]
["bitfinex","ETHUSD",1731246075446,1.665,3198.4,3197.4,0.03541017]
["bitfinex","ETHUSD",1731246075628,1.998,3198.4,3197.4,0.09794923]
["bitfinex","ETHUSD",1731246076960,2.553,3198.4,3197.4,0.03541017]
["bitfinex","ETHUSD",1731246077352,2.553,3198.4,3197.3,0.55]
["bitfinex","ETHUSD",1731246077844,2.553,3198.4,3197.4,0.03541017]
["bitfinex","ETHUSD",1731246078053,2.553,3198.4,3197.3,0.55]
["bitfinex","ETHUSD",1731246078253,2.553,3198.4,3197.5,0.03531955]
["bitfinex","ETHUSD",1731246078449,0.3663,3198.3,3197.3,0.55]
["bitfinex","ETHUSD",1731246078637,0.3663,3198.3,3197.6,0.03529114]
["bitfinex","ETHUSD",1731246078888,0.3663,3198.3,3197.3,1.1082964]
["bitfinex","ETHUSD",1731246079035,0.9213,3198.3,3197.7,0.03523219]
["bitfinex","ETHUSD",1731246079225,0.34743,3198.2,3197.3,0.5582964]
["bitfinex","ETHUSD",1731246079425,0.34743,3198.2,3197.4,0.03540905]
["bitfinex","ETHUSD",1731246079740,0.34743,3198.2,3196.8,1.1312]
["bitfinex","ETHUSD",1731246080245,0.34743,3198.2,3196.9,0.03570388]
["bitfinex","ETHUSD",1731246080445,0.34743,3198.2,3197.0,0.312]
["bitfinex","ETHUSD",1731246080644,0.34743,3198.2,3197.0,0.34764491]
["bitfinex","ETHUSD",1731246081222,0.90243,3198.2,3197.0,0.34764491]
["bitfinex","ETHUSD",1731246081419,0.90243,3198.2,3197.0,0.03564491]
["bitfinex","ETHUSD",1731246081722,0.182373,3198.1,3197.0,0.03564491]
["bitfinex","ETHUSD",1731246083147,0.182373,3198.1,3197.0,0.09819635]
["bitfinex","ETHUSD",1731246083504,0.737373,3198.1,3197.0,0.09819635]
["bitfinex","ETHUSD",1731246084606,0.555,3198.1,3197.0,0.03564491]
["bitfinex","ETHUSD",1731246084875,0.555,3198.1,3197.2,0.8192]
["bitfinex","ETHUSD",1731246085089,0.555,3198.1,3197.3,0.06253754]
["bitfinex","ETHUSD",1731246085243,0.555,3198.1,3197.3,0.03546801]
["bitfinex","ETHUSD",1731246085442,1.11,3198.1,3197.3,0.03546801]
["bitfinex","ETHUSD",1731246085644,0.146101,3198.1,3197.3,0.09800949]
["bitfinex","ETHUSD",1731246085946,0.146101,3198.1,3197.3,0.03546801]
["bitfinex","ETHUSD",1731246086150,0.474001,3198.3,3197.3,0.03546801]
["bitfinex","ETHUSD",1731246086351,0.474001,3198.3,3197.4,0.8218]
["bitfinex","ETHUSD",1731246086803,0.474001,3198.3,3197.5,0.03535122]
["bitfinex","ETHUSD",1731246087102,0.374001,3198.3,3197.5,0.03535122]
["bitfinex","ETHUSD",1731246087605,0.929001,3198.3,3197.5,0.03535122]
["bitfinex","ETHUSD",1731246087897,0.85044231,3198.3,3197.5,0.03535122]
["bitfinex","ETHUSD",1731246088598,0.85044231,3198.3,3197.5,0.34735122]
["bitfinex","ETHUSD",1731246089284,1.26848654,3198.3,3197.5,0.34735122]
["bitfinex","ETHUSD",1731246089458,1.82348654,3198.3,3197.6,0.37453239]
["bitfinex","ETHUSD",1731246091267,1.40544231,3198.3,3197.6,0.37453239]
["bitfinex","ETHUSD",1731246091788,1.96044231,3198.3,3197.6,0.37453239]
["bitfinex","ETHUSD",1731246092301,0.01744231,3198.3,3197.7,1.1338]
["bitfinex","ETHUSD",1731246092456,0.01744231,3198.3,3197.8,0.06253069]
["bitfinex","ETHUSD",1731246092656,0.01744231,3198.3,3197.8,0.09762869]
["bitfinex","ETHUSD",1731246092895,0.01744231,3198.3,3197.9,0.312]
["bitfinex","ETHUSD",1731246093098,0.01744231,3198.3,3198.0,0.0625307]
["bitfinex","ETHUSD",1731246093305,0.36799311,3198.5,3198.0,0.0625307]
["bitfinex","ETHUSD",1731246093506,0.34842817,3198.6,3198.0,0.0625307]
["bitfinex","ETHUSD",1731246093799,0.251,3198.5,3198.1,1.1338]
["bitfinex","ETHUSD",1731246094224,2.03248877,3198.7,3198.2,0.03493863]
["bitfinex","ETHUSD",1731246094392,2.03248877,3198.7,3198.1,1.1338]
["bitfinex","ETHUSD",1731246094790,1.89274224,3198.7,3198.2,0.03493863]
["bitfinex","ETHUSD",1731246095035,1.89274224,3198.7,3198.1,1.1338]
["bitfinex","ETHUSD",1731246095387,1.05274224,3198.8,3198.2,0.03493863]
["bitfinex","ETHUSD",1731246095693,1.05274224,3198.8,3198.1,1.1338]
["bitfinex","ETHUSD",1731246095994,0.14134656,3198.9,3198.3,0.03487971]
["bitfinex","ETHUSD",1731246096324,0.14134656,3198.9,3198.1,1.1338]
["bitfinex","ETHUSD",1731246096518,0.14134656,3198.9,3198.4,0.03482079]
["bitfinex","ETHUSD",1731246096714,0.14134656,3198.9,3198.3,0.312]
["bitfinex","ETHUSD",1731246096916,0.14134656,3198.9,3198.5,0.03476187]
["bitfinex","ETHUSD",1731246097225,0.14134656,3198.9,3198.3,0.312]
["bitfinex","ETHUSD",1731246097427,0.14134656,3198.9,3198.6,0.03470295]
["bitfinex","ETHUSD",1731246097627,0.14134656,3198.9,3198.6,0.04267683]
["bitfinex","ETHUSD",1731246097815,0.14134656,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246097997,0.69634656,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246098194,0.69634656,3198.9,3198.7,0.06251896]
["bitfinex","ETHUSD",1731246098508,0.69634656,3198.9,3198.2,0.55]
["bitfinex","ETHUSD",1731246098509,0.69634656,3198.9,3198.5,0.312]
["bitfinex","ETHUSD",1731246098697,0.69634656,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246098893,0.69634656,3198.9,3198.6,0.0625151]
["bitfinex","ETHUSD",1731246099120,0.69634656,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246099445,0.69634656,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1731246099739,0.69634656,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246099890,0.69634656,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1731246099891,0.555,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1731246100096,0.555,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246100290,0.26575345,3198.9,3198.7,0.85644404]
["bitfinex","ETHUSD",1731246100533,0.26575345,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246101430,0.26575345,3198.9,3198.6,0.862]
["bitfinex","ETHUSD",1731246101665,0.26575345,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246102233,0.82075345,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246103227,0.76933345,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246103431,0.75635944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246104350,1.31135944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246105672,1.31135944,3198.9,3198.6,1.12965767]
["bitfinex","ETHUSD",1731246105979,1.31135944,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246106173,1.31135944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246106332,1.86635944,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246106531,1.86635944,3198.9,3198.6,1.12965767]
["bitfinex","ETHUSD",1731246106763,1.86635944,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246106925,1.86635944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246107125,1.86635944,3198.9,3198.6,1.12965767]
["bitfinex","ETHUSD",1731246107366,1.86635944,3198.9,3198.8,0.03458513]
["bitfinex","ETHUSD",1731246107566,1.86635944,3198.9,3198.6,1.12965767]
["bitfinex","ETHUSD",1731246107567,1.86635944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246107755,1.86635944,3198.9,3198.6,0.57965767]
["bitfinex","ETHUSD",1731246107931,1.86635944,3198.9,3198.4,1.129658]
["bitfinex","ETHUSD",1731246108126,1.86635944,3198.9,3198.7,0.03464404]
["bitfinex","ETHUSD",1731246108374,1.86635944,3198.9,3198.4,1.129658]
["bitfinex","ETHUSD",1731246108662,2.42135944,3198.9,3198.5,0.03480232]
["bitfinex","ETHUSD",1731246108825,2.42135944,3198.9,3198.4,1.129658]
["bitfinex","ETHUSD",1731246109027,2.17705944,3198.9,3198.5,0.03480232]
["bitfinex","ETHUSD",1731246109239,2.17705944,3198.9,3198.3,0.86966616]
["bitfinex","ETHUSD",1731246109465,2.17705944,3198.9,3198.4,0.03486124]
["bitfinex","ETHUSD",1731246109688,0.78622179,3198.9,3198.4,0.03486124]
["bitfinex","ETHUSD",1731246109965,0.43073944,3198.9,3198.4,0.0973861]
["bitfinex","ETHUSD",1731246111266,0.73039593,3198.9,3198.4,0.0973861]
["bitfinex","ETHUSD",1731246112063,0.73039593,3198.9,3198.4,0.03486124]
["bitfinex","ETHUSD",1731246112442,0.73039593,3198.9,3198.3,0.55766616]
["bitfinex","ETHUSD",1731246112769,0.73039593,3198.9,3198.4,0.03486124]
["bitfinex","ETHUSD",1731246113274,0.73039593,3198.9,3198.5,0.03480232]
["bitfinex","ETHUSD",1731246113467,1.28539593,3198.9,3198.0,4.74493836]
["bitfinex","ETHUSD",1731246113658,1.28539593,3198.9,3198.1,0.03503802]
["bitfinex","ETHUSD",1731246114935,1.55386018,3198.9,3198.1,0.03503802]
["bitfinex","ETHUSD",1731246115554,2.10886018,3198.9,3198.1,0.03503802]
["bitfinex","ETHUSD",1731246116361,1.84039593,3198.9,3198.1,0.03503802]
["bitfinex","ETHUSD",1731246116834,1.84039593,3198.9,3198.2,0.4101678]
["bitfinex","ETHUSD",1731246117037,1.22642357,3198.9,3198.3,0.03492016]
["bitfinex","ETHUSD",1731246117259,0.21712357,3198.9,3198.4,2.0821678]
["bitfinex","ETHUSD",1731246117583,0.555,3198.9,3198.5,3.58383193]
["bitfinex","ETHUSD",1731246117749,4.20178303,3199.2,3198.6,0.4101678]
["bitfinex","ETHUSD",1731246117950,2.76575503,3199.2,3198.7,0.81]
["bitfinex","ETHUSD",1731246118138,2.76575503,3199.2,3198.8,0.15667943]
["bitfinex","ETHUSD",1731246118472,2.76575503,3199.2,3198.8,0.03441579]
["bitfinex","ETHUSD",1731246118771,2.76575503,3199.2,3198.7,0.06252321]
["bitfinex","ETHUSD",1731246118942,2.76575503,3199.2,3198.9,0.03453372]
["bitfinex","ETHUSD",1731246119150,2.76575503,3199.2,3198.5,0.312]
["bitfinex","ETHUSD",1731246119366,2.76575503,3199.2,3199.0,0.03449367]
["bitfinex","ETHUSD",1731246119540,3.38715156,3199.2,3198.5,0.312]
["bitfinex","ETHUSD",1731246119872,3.32075503,3199.2,3198.5,0.312]
["bitfinex","ETHUSD",1731246120040,3.32075503,3199.2,3198.6,0.03472929]
["bitfinex","ETHUSD",1731246120239,3.32075503,3199.2,3198.3,0.312]
["bitfinex","ETHUSD",1731246120480,3.32075503,3199.2,3198.4,0.03484713]
["bitfinex","ETHUSD",1731246120636,3.32075503,3199.2,3198.5,0.312]
["bitfinex","ETHUSD",1731246120974,3.32075503,3199.2,3198.6,0.03482725]
["bitfinex","ETHUSD",1731246121278,3.32075503,3199.2,3198.6,0.40934581]
["bitfinex","ETHUSD",1731246121579,3.32075503,3199.2,3198.6,0.34682725]
["bitfinex","ETHUSD",1731246121749,3.87575503,3199.2,3198.7,0.06251862]
["bitfinex","ETHUSD",1731246121955,3.87575503,3199.2,3198.7,0.09728695]
["bitfinex","ETHUSD",1731246123072,3.87575503,3199.2,3198.8,0.81]
["bitfinex","ETHUSD",1731246123236,3.11843567,3199.2,3198.9,0.06251329]
["bitfinex","ETHUSD",1731246123438,3.11843567,3199.2,3199.0,0.312]
["bitfinex","ETHUSD",1731246123636,3.11843567,3199.2,3199.1,0.0345125]
["bitfinex","ETHUSD",1731246123871,3.5206163,3199.2,3199.1,0.0345125]
["bitfinex","ETHUSD",1731246124130,1.6116163,3199.2,3199.1,0.0345125]
["bitfinex","ETHUSD",1731246124251,0.1710163,3199.2,3199.1,1.3945125]
["bitfinex","ETHUSD",1731246124448,1.8609698,3199.4,3199.1,1.56516375]
["bitfinex","ETHUSD",1731246124773,1.2329698,3199.4,3199.2,0.312]
["bitfinex","ETHUSD",1731246124981,1.2329698,3199.4,3199.3,0.49971638]
["bitfinex","ETHUSD",1731246125271,0.1086,3199.5,3199.4,1.122]
["bitfinex","ETHUSD",1731246125478,0.1086,3199.5,3199.4,1.21881676]
["bitfinex","ETHUSD",1731246125878,0.6636,3199.5,3199.4,1.65947007]
["bitfinex","ETHUSD",1731246126089,1e-08,3199.5,3199.4,1.65947007]
["bitfinex","ETHUSD",1731246127795,1e-08,3199.5,3199.4,2.09795338]
["bitfinex","ETHUSD",1731246128004,0.55500001,3199.5,3199.4,2.09795338]
["bitfinex","ETHUSD",1731246128796,0.555,3200.6,3199.4,2.09795338]
["bitfinex","ETHUSD",1731246128993,0.555,3200.6,3199.5,0.22856698]
["bitfinex","ETHUSD",1731246129165,0.555,3200.6,3199.6,0.06249846]
["bitfinex","ETHUSD",1731246129358,0.555,3200.6,3199.6,0.09661996]
["bitfinex","ETHUSD",1731246130207,1.11,3200.1,3199.6,0.09661996]
["bitfinex","ETHUSD",1731246130495,0.76278,3200.1,3199.6,0.09661996]
["bitfinex","ETHUSD",1731246130714,0.61348055,3200.1,3199.6,0.09661996]
["bitfinex","ETHUSD",1731246130863,0.40064785,3200.1,3199.6,0.28518699]
["bitfinex","ETHUSD",1731246131212,0.40064785,3200.1,3199.7,0.7633]
["bitfinex","ETHUSD",1731246131561,0.04114472,3200.1,3199.8,0.09657487]
["bitfinex","ETHUSD",1731246131765,0.04114472,3200.1,3199.8,0.03408011]
["bitfinex","ETHUSD",1731246131993,0.04114472,3200.1,3199.7,0.7633]
["bitfinex","ETHUSD",1731246132191,0.04114472,3200.1,3199.9,0.03402124]
["bitfinex","ETHUSD",1731246132507,0.59614472,3200.1,3200.0,0.03390486]
["bitfinex","ETHUSD",1731246132677,0.59614472,3200.1,3199.7,0.312]
["bitfinex","ETHUSD",1731246132862,0.59614472,3200.1,3199.8,0.09657536]
["bitfinex","ETHUSD",1731246133366,0.59614472,3200.1,3199.8,0.03408011]
["bitfinex","ETHUSD",1731246133566,0.59614472,3200.1,3199.6,0.55258134]
["bitfinex","ETHUSD",1731246133788,0.59614472,3200.1,3199.9,0.03406167]
["bitfinex","ETHUSD",1731246134110,0.59614472,3200.1,3200.0,0.03400281]
["bitfinex","ETHUSD",1731246134396,0.59614472,3200.1,3199.5,0.37449667]
["bitfinex","ETHUSD",1731246134695,1.15114472,3200.1,3199.5,0.60221542]
["bitfinex","ETHUSD",1731246135001,1.15114472,3200.1,3199.6,0.0342383]
["bitfinex","ETHUSD",1731246136809,1.70614472,3200.1,3199.6,0.0342383]
["bitfinex","ETHUSD",1731246137004,1.70614472,3200.1,3199.6,0.23178246]
["bitfinex","ETHUSD",1731246137193,1.70614472,3200.1,3199.7,0.06249712]
["bitfinex","ETHUSD",1731246137597,1.70614472,3200.1,3199.8,0.03405993]
["bitfinex","ETHUSD",1731246137997,1.70614472,3200.1,3199.7,0.37449712]
["bitfinex","ETHUSD",1731246138220,1.70614472,3200.1,3199.9,0.03400107]
["bitfinex","ETHUSD",1731246138421,1.70614472,3200.1,3199.8,0.03405993]
["bitfinex","ETHUSD",1731246138726,1.70614472,3200.1,3199.9,0.03400107]
["bitfinex","ETHUSD",1731246139035,2.26114472,3200.1,3199.9,0.03400107]
["bitfinex","ETHUSD",1731246139684,2.26114472,3200.1,3199.7,0.312]
["bitfinex","ETHUSD",1731246139882,2.26114472,3200.1,3199.8,0.03402259]
["bitfinex","ETHUSD",1731246140077,2.26114472,3200.1,3199.7,0.312]
["bitfinex","ETHUSD",1731246140283,2.26114472,3200.1,3199.8,0.40851986]
["bitfinex","ETHUSD",1731246140506,2.26114472,3200.1,3199.8,0.34602259]
["bitfinex","ETHUSD",1731246141098,2.81614472,3200.1,3199.8,0.34602259]
["bitfinex","ETHUSD",1731246141294,3.15325919,3200.1,3199.8,0.34602259]
["bitfinex","ETHUSD",1731246141496,3.15325919,3200.1,3199.8,0.03402259]
["bitfinex","ETHUSD",1731246141709,3.15325919,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246141907,3.15325919,3200.1,3199.9,0.03371494]
["bitfinex","ETHUSD",1731246142093,3.15325919,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246142315,3.15325919,3200.1,3199.6,0.03387537]
["bitfinex","ETHUSD",1731246143397,3.70825919,3200.1,3199.6,0.03387537]
["bitfinex","ETHUSD",1731246144531,3.36356472,3200.1,3199.6,0.03387537]
["bitfinex","ETHUSD",1731246144715,3.36203472,3200.1,3199.6,0.03387537]
["bitfinex","ETHUSD",1731246145832,3.91703472,3200.1,3199.6,0.03387537]
["bitfinex","ETHUSD",1731246147302,3.91703472,3200.1,3199.7,0.8103]
["bitfinex","ETHUSD",1731246147508,3.91703472,3200.1,3199.7,0.84423472]
["bitfinex","ETHUSD",1731246147998,4.46975472,3200.1,3199.7,0.84423472]
["bitfinex","ETHUSD",1731246148627,4.46975472,3200.1,3199.8,0.312]
["bitfinex","ETHUSD",1731246148995,4.46975472,3200.1,3199.9,0.03369876]
["bitfinex","ETHUSD",1731246149942,4.46975472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246150149,5.02475472,3200.1,3200.0,0.0336399]
["bitfinex","ETHUSD",1731246150310,5.02475472,3200.1,3199.5,0.48179878]
["bitfinex","ETHUSD",1731246150516,5.02475472,3200.1,3200.0,0.0336399]
["bitfinex","ETHUSD",1731246150829,5.02475472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246150998,5.02475472,3200.1,3200.0,0.03362105]
["bitfinex","ETHUSD",1731246151198,5.02475472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246151392,5.02475472,3200.1,3200.0,0.03362557]
["bitfinex","ETHUSD",1731246151626,5.02475472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246151829,5.02475472,3200.1,3200.0,0.03362557]
["bitfinex","ETHUSD",1731246152025,5.02475472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246152228,5.57975472,3200.1,3200.0,0.03362557]
["bitfinex","ETHUSD",1731246152392,5.57975472,3200.1,3199.6,0.37450036]
["bitfinex","ETHUSD",1731246152597,5.57975472,3200.1,3200.0,0.03362557]
["bitfinex","ETHUSD",1731246153104,5.57975472,3200.1,3199.6,0.312]
["bitfinex","ETHUSD",1731246153301,5.57975472,3200.1,3199.7,0.03380218]
["bitfinex","ETHUSD",1731246153811,5.57975472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246154012,5.57975472,3200.1,3199.8,0.03374331]
["bitfinex","ETHUSD",1731246154202,5.57975472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246154520,6.13475472,3200.1,3199.5,0.312]
["bitfinex","ETHUSD",1731246154725,0.61347547,3200.0,3199.6,0.03386105]
["bitfinex","ETHUSD",1731246155232,6.13475472,3200.1,3199.6,0.03386105]
["bitfinex","ETHUSD",1731246156427,6.68975472,3200.1,3199.6,0.03386105]
["bitfinex","ETHUSD",1731246157399,6.68975472,3200.1,3199.1,0.3117]
["bitfinex","ETHUSD",1731246157617,6.68975472,3200.1,3199.7,0.03380218]
["bitfinex","ETHUSD",1731246157844,6.68975472,3200.1,3199.1,0.89200319]
["bitfinex","ETHUSD",1731246158139,0.66897547,3200.0,3199.2,0.03281728]
["bitfinex","ETHUSD",1731246158638,1.22397547,3200.0,3199.2,0.03281728]
["bitfinex","ETHUSD",1731246159518,1.22397547,3200.0,3199.3,0.3117]
["bitfinex","ETHUSD",1731246159725,1.22397547,3200.0,3199.3,0.34445839]
["bitfinex","ETHUSD",1731246160043,0.79137302,3199.9,3199.3,0.34445839]
["bitfinex","ETHUSD",1731246160416,0.79137302,3199.9,3199.3,0.03275839]
["bitfinex","ETHUSD",1731246160806,1.34637302,3199.9,3199.3,0.03275839]
["bitfinex","ETHUSD",1731246161435,1.34637302,3199.9,3198.8,0.55858701]
["bitfinex","ETHUSD",1731246161700,1.34637302,3199.9,3198.6,0.3117]
["bitfinex","ETHUSD",1731246161864,0.1901373,3199.8,3198.9,0.03202588]
["bitfinex","ETHUSD",1731246162143,0.1901373,3199.8,3198.7,1.122]
["bitfinex","ETHUSD",1731246162144,0.1901373,3199.8,3199.0,0.03196698]
["bitfinex","ETHUSD",1731246162451,0.1901373,3199.8,3198.7,0.3117]
["bitfinex","ETHUSD",1731246162656,0.1901373,3199.8,3199.1,0.03190808]
["bitfinex","ETHUSD",1731246162807,0.7451373,3199.8,3198.7,0.3117]
["bitfinex","ETHUSD",1731246163017,0.20915103,3199.7,3199.2,0.03184918]
["bitfinex","ETHUSD",1731246163347,0.20915103,3199.7,3198.7,0.3117]
["bitfinex","ETHUSD",1731246163510,0.20915103,3199.7,3199.3,0.0318008]
["bitfinex","ETHUSD",1731246163905,0.20915103,3199.7,3198.7,0.3117]
["bitfinex","ETHUSD",1731246164104,0.20915103,3199.7,3198.8,0.0320953]
["bitfinex","ETHUSD",1731246164326,0.555,3199.8,3198.9,0.8103]
["bitfinex","ETHUSD",1731246164546,0.555,3199.8,3198.9,1.122]
["bitfinex","ETHUSD",1731246164756,0.7215,3199.8,3198.9,1.122]
["bitfinex","ETHUSD",1731246165043,1.2765,3199.8,3199.0,0.03197749]
["bitfinex","ETHUSD",1731246166268,0.56,3199.7,3199.0,0.03197749]
["bitfinex","ETHUSD",1731246166640,0.56,3199.7,3198.4,0.32083557]
["bitfinex","ETHUSD",1731246166835,0.18465,3199.6,3198.4,0.32083557]
["bitfinex","ETHUSD",1731246167159,0.18465,3199.6,3198.5,0.03325955]
["bitfinex","ETHUSD",1731246168466,0.18465,3199.6,3198.4,0.31212757]
["bitfinex","ETHUSD",1731246168654,0.18465,3199.6,3198.6,0.03155279]
["bitfinex","ETHUSD",1731246169050,0.73965,3199.6,3198.4,0.31212757]
["bitfinex","ETHUSD",1731246169364,0.184465,3199.5,3198.5,0.03227309]
["bitfinex","ETHUSD",1731246171033,0.739465,3199.5,3198.5,0.03227309]
["bitfinex","ETHUSD",1731246171653,0.739465,3199.5,3198.6,0.03221414]
["bitfinex","ETHUSD",1731246172061,0.739465,3199.5,3198.4,0.29743657]
["bitfinex","ETHUSD",1731246172265,0.739465,3199.5,3198.7,0.03107942]
["bitfinex","ETHUSD",1731246172431,0.739465,3199.5,3198.5,0.03110568]
["bitfinex","ETHUSD",1731246172756,0.739465,3199.5,3198.4,0.29743657]
["bitfinex","ETHUSD",1731246172958,0.73842945,3199.5,3198.5,0.7713]
["bitfinex","ETHUSD",1731246173251,1.11,3199.5,3198.6,0.7713]
["bitfinex","ETHUSD",1731246173458,1.11,3199.5,3198.7,0.7713]
["bitfinex","ETHUSD",1731246173629,1.11,3199.5,3198.7,1.11306985]
["bitfinex","ETHUSD",1731246173834,1.11,3199.5,3198.8,0.2266505]
["bitfinex","ETHUSD",1731246174066,1.11,3199.5,3198.9,0.7713]
["bitfinex","ETHUSD",1731246174267,1.11,3199.5,3199.0,0.06250689]
["bitfinex","ETHUSD",1731246174564,1.11,3199.5,3199.0,0.03062771]
["bitfinex","ETHUSD",1731246174927,1.11,3199.5,3199.0,0.34232771]
["bitfinex","ETHUSD",1731246175130,1.11,3199.5,3199.0,0.03062771]
["bitfinex","ETHUSD",1731246175355,1.665,3199.5,3199.0,0.03062771]
["bitfinex","ETHUSD",1731246175667,1.665,3199.5,3199.1,0.02989412]
["bitfinex","ETHUSD",1731246175860,1.665,3199.5,3199.0,0.05856716]
["bitfinex","ETHUSD",1731246176062,1.665,3199.5,3199.2,0.03060147]
["bitfinex","ETHUSD",1731246176229,0.81283664,3199.5,3199.3,1.20978331]
["bitfinex","ETHUSD",1731246176573,0.555,3199.6,3199.3,1.24032586]
["bitfinex","ETHUSD",1731246176771,0.555,3199.7,3199.3,1.24032586]
["bitfinex","ETHUSD",1731246177070,0.62778752,3199.8,3199.3,1.11319431]
["bitfinex","ETHUSD",1731246177454,1.18278752,3199.8,3199.4,0.31135176]
["bitfinex","ETHUSD",1731246177660,1.18278752,3199.8,3199.5,0.7713]
["bitfinex","ETHUSD",1731246177976,0.50392622,3199.9,3199.5,1.11301541]
["bitfinex","ETHUSD",1731246178327,0.50392622,3199.9,3199.6,0.7713]
["bitfinex","ETHUSD",1731246178527,0.30537923,3199.9,3199.7,0.029829]
["bitfinex","ETHUSD",1731246179033,0.30537923,3199.9,3199.6,0.7713]
["bitfinex","ETHUSD",1731246179350,0.30537923,3199.9,3199.4,0.7713]
["bitfinex","ETHUSD",1731246179545,0.86037923,3199.9,3199.4,0.7713]
["bitfinex","ETHUSD",1731246180837,0.01,3201.4,3199.4,0.7713]
["bitfinex","ETHUSD",1731246181083,5.20729119,3200.1,3199.8,0.7713]
["bitfinex","ETHUSD",1731246181380,2.66190981,3200.1,3199.9,0.02971122]
["bitfinex","ETHUSD",1731246181692,0.555,3200.0,3199.9,0.80101122]
["bitfinex","ETHUSD",1731246181975,0.555,3200.0,3199.9,1.01113067]
["bitfinex","ETHUSD",1731246182143,2.03490981,3200.1,3199.9,1.01113067]
["bitfinex","ETHUSD",1731246182343,2.03490981,3200.1,3200.0,0.7713]
["bitfinex","ETHUSD",1731246182780,1.74020982,3200.1,3200.0,0.80095234]
["bitfinex","ETHUSD",1731246182962,0.36962699,3200.1,3200.0,0.80095234]
["bitfinex","ETHUSD",1731246183166,0.18962699,3200.1,3200.0,0.80095234]
["bitfinex","ETHUSD",1731246183475,0.50552699,3200.5,3200.1,0.7713]
["bitfinex","ETHUSD",1731246183682,0.53088508,3200.6,3200.2,0.79334374]
["bitfinex","ETHUSD",1731246183840,0.555,3201.5,3200.3,0.55]
["bitfinex","ETHUSD",1731246184045,0.555,3201.5,3200.4,0.7713]
["bitfinex","ETHUSD",1731246184321,0.555,3201.5,3200.6,0.7713]
["bitfinex","ETHUSD",1731246184674,0.555,3201.5,3200.7,0.02924027]
["bitfinex","ETHUSD",1731246185274,0.555,3201.5,3200.8,0.7713]
["bitfinex","ETHUSD",1731246185469,0.2204,3201.0,3200.9,0.06247517]
["bitfinex","ETHUSD",1731246185814,0.2204,3201.0,3200.9,0.79996687]
["bitfinex","ETHUSD",1731246185815,0.555,3201.0,3200.9,0.79996687]
["bitfinex","ETHUSD",1731246185973,0.2204,3201.0,3200.9,1.23845018]
["bitfinex","ETHUSD",1731246186412,0.2204,3201.0,3200.9,1.6114024]
["bitfinex","ETHUSD",1731246186577,0.2204,3201.0,3200.9,1.71129042]
["bitfinex","ETHUSD",1731246187079,0.2204,3201.0,3200.9,1.27280711]
["bitfinex","ETHUSD",1731246187919,0.7754,3201.0,3200.9,1.27280711]
["bitfinex","ETHUSD",1731246188489,0.7754,3201.0,3200.9,0.96110711]
["bitfinex","ETHUSD",1731246188690,0.7754,3201.0,3200.9,0.79996687]
["bitfinex","ETHUSD",1731246190036,1.3304,3201.0,3200.9,0.79996687]
["bitfinex","ETHUSD",1731246192094,1.8854,3201.0,3200.9,0.79996687]
["bitfinex","ETHUSD",1731246193014,1.8854,3201.0,3200.9,1.23845018]
["bitfinex","ETHUSD",1731246194109,2.4404,3201.0,3200.9,1.23845018]
["bitfinex","ETHUSD",1731246195906,2.4404,3201.0,3200.9,2.21925365]
["bitfinex","ETHUSD",1731246196139,2.4404,3201.0,3200.9,5.50464842]
["bitfinex","ETHUSD",1731246196340,2.9954,3201.0,3200.9,5.50464842]
["bitfinex","ETHUSD",1731246196700,2.9954,3201.0,3200.9,6.75206542]
["bitfinex","ETHUSD",1731246196901,2.9954,3201.0,3200.9,6.58014431]
["bitfinex","ETHUSD",1731246198546,3.2387,3201.0,3200.9,6.89184431]
["bitfinex","ETHUSD",1731246200606,3.7937,3201.0,3200.9,6.89184431]
["bitfinex","ETHUSD",1731246202847,4.3487,3201.0,3200.9,6.89184431]
["bitfinex","ETHUSD",1731246204232,4.3487,3201.0,3200.9,6.453361]
["bitfinex","ETHUSD",1731246204425,4.3487,3201.0,3200.9,6.14200924]
["bitfinex","ETHUSD",1731246204948,4.9037,3201.0,3200.9,6.14200924]
["bitfinex","ETHUSD",1731246205265,4.9037,3201.0,3200.9,6.60645471]
["bitfinex","ETHUSD",1731246205757,4.9037,3201.0,3200.9,6.59645471]
["bitfinex","ETHUSD",1731246205955,4.9037,3201.0,3200.9,6.60645471]
["bitfinex","ETHUSD",1731246206658,4.9037,3201.0,3200.9,6.66892429]
["bitfinex","ETHUSD",1731246207050,5.4587,3201.0,3200.9,6.66892429]
["bitfinex","ETHUSD",1731246207966,5.4587,3201.0,3200.9,6.66806058]
["bitfinex","ETHUSD",1731246208158,5.24893326,3201.0,3200.9,6.66806058]
["bitfinex","ETHUSD",1731246208565,4.93723326,3201.0,3200.9,6.66806058]
["bitfinex","ETHUSD",1731246209453,5.49223326,3201.0,3200.9,6.66806058]
["bitfinex","ETHUSD",1731246210342,5.49223326,3201.0,3200.9,6.605591]
["bitfinex","ETHUSD",1731246210755,5.49223326,3201.0,3200.9,6.595591]
["bitfinex","ETHUSD",1731246210941,5.49223326,3201.0,3200.9,6.65583385]
["bitfinex","ETHUSD",1731246211141,5.49223326,3201.0,3200.9,6.605591]
["bitfinex","ETHUSD",1731246211774,6.04723326,3201.0,3200.9,6.595591]
["bitfinex","ETHUSD",1731246212057,6.04723326,3201.0,3200.9,6.605591]
["bitfinex","ETHUSD",1731246213779,6.60223326,3201.0,3200.9,6.605591]
["bitfinex","ETHUSD",1731246214435,6.60223326,3201.0,3200.9,6.595591]
["bitfinex","ETHUSD",1731246214631,6.60223326,3201.0,3200.9,6.14114553]
["bitfinex","ETHUSD",1731246215070,6.60223326,3201.0,3200.9,6.13114553]
["bitfinex","ETHUSD",1731246215367,6.60223326,3201.0,3200.9,6.14114553]
["bitfinex","ETHUSD",1731246216171,7.15723326,3201.0,3200.9,1.58778387]
["bitfinex","ETHUSD",1731246218163,7.71223326,3201.0,3200.9,0.02866687]
["bitfinex","ETHUSD",1731246218356,7.71223326,3201.0,3200.9,0.3117]
["bitfinex","ETHUSD",1731246218695,7.71223326,3201.0,3200.9,0.34193267]
["bitfinex","ETHUSD",1731246220100,7.71223326,3201.0,3200.9,0.03023267]
["bitfinex","ETHUSD",1731246220277,7.71223326,3201.0,3200.6,0.8268618]
["bitfinex","ETHUSD",1731246220278,9.03845659,3201.0,3200.6,0.8268618]
["bitfinex","ETHUSD",1731246220478,9.03845659,3201.0,3200.9,0.02837038]
["bitfinex","ETHUSD",1731246220655,9.03845659,3201.0,3200.6,0.5151618]
["bitfinex","ETHUSD",1731246220863,9.03845659,3201.0,3199.6,0.05423266]
["bitfinex","ETHUSD",1731246221064,0.90384566,3200.9,3199.6,0.05423266]
["bitfinex","ETHUSD",1731246221383,0.90384566,3200.9,3199.7,0.02919466]
["bitfinex","ETHUSD",1731246221554,0.90384566,3200.9,3199.7,0.76213389]
["bitfinex","ETHUSD",1731246221891,0.90384566,3200.9,3199.8,0.76163924]
["bitfinex","ETHUSD",1731246222075,0.90384566,3200.9,3199.9,0.06248893]
["bitfinex","ETHUSD",1731246222251,0.91710789,3200.8,3199.9,0.09156582]
["bitfinex","ETHUSD",1731246222653,0.91710789,3200.8,3199.9,0.06248893]
["bitfinex","ETHUSD",1731246223461,0.91710789,3200.8,3199.6,0.05423266]
["bitfinex","ETHUSD",1731246224360,0.91710789,3200.8,3199.7,0.42080347]
["bitfinex","ETHUSD",1731246224679,1.47210789,3200.8,3199.7,0.73215523]
["bitfinex","ETHUSD",1731246224886,1.47210789,3200.8,3199.8,0.02913577]
["bitfinex","ETHUSD",1731246225094,1.47210789,3200.8,3199.8,0.05397704]
["bitfinex","ETHUSD",1731246225392,1.47210789,3200.8,3199.8,0.09162872]
["bitfinex","ETHUSD",1731246226115,1.47210789,3200.8,3199.8,0.02913577]
["bitfinex","ETHUSD",1731246226882,2.02710789,3200.8,3199.8,0.02913577]
["bitfinex","ETHUSD",1731246227090,0.20271079,3200.7,3199.7,0.31135176]
["bitfinex","ETHUSD",1731246227408,0.20271079,3200.7,3199.8,0.02913577]
["bitfinex","ETHUSD",1731246229215,0.75771079,3200.7,3199.8,0.02913577]
["bitfinex","ETHUSD",1731246229877,0.75771079,3200.7,3199.9,0.06249785]
["bitfinex","ETHUSD",1731246230077,0.555,3200.7,3199.9,0.06249785]
["bitfinex","ETHUSD",1731246230588,0.555,3200.7,3200.0,0.02901801]
["bitfinex","ETHUSD",1731246231291,1.11,3200.7,3200.0,0.02901801]
["bitfinex","ETHUSD",1731246233539,1.665,3200.7,3200.0,0.02901801]
["bitfinex","ETHUSD",1731246235000,1.665,3200.7,3200.1,0.3117]
["bitfinex","ETHUSD",1731246235201,1.665,3200.7,3200.3,0.3117]
["bitfinex","ETHUSD",1731246235396,2.22,3200.7,3200.5,0.3117]
["bitfinex","ETHUSD",1731246236737,2.22,3200.7,3200.4,0.3117]
["bitfinex","ETHUSD",1731246237237,2.22,3200.7,3200.6,0.3117]
["bitfinex","ETHUSD",1731246237700,2.775,3200.7,3200.6,0.3117]
["bitfinex","ETHUSD",1731246238533,2.775,3200.7,3200.6,1.17607892]
["bitfinex","ETHUSD",1731246238839,2.775,3200.7,3200.6,5.26777517]
["bitfinex","ETHUSD",1731246239022,2.775,3200.7,3200.6,5.29632209]
["bitfinex","ETHUSD",1731246239210,2.775,3200.7,3200.6,2.71901756]
["bitfinex","ETHUSD",1731246239412,2.775,3200.7,3200.6,5.6565401]
["bitfinex","ETHUSD",1731246239807,3.33,3200.7,3200.6,5.6565401]
["bitfinex","ETHUSD",1731246240919,2.75765625,3200.7,3200.6,5.71901298]
["bitfinex","ETHUSD",1731246241118,8.82223326,3201.0,3200.8,0.02]
["bitfinex","ETHUSD",1731246241436,8.82223326,3201.0,3200.9,4.69180537]
["bitfinex","ETHUSD",1731246241842,9.37723326,3201.0,3200.9,4.69180537]
["bitfinex","ETHUSD",1731246242645,9.37723326,3201.0,3200.9,2.0198238]
["bitfinex","ETHUSD",1731246242848,9.37723326,3201.0,3200.9,5.0198238]
["bitfinex","ETHUSD",1731246243051,9.37723326,3201.0,3200.9,5.93372004]
["bitfinex","ETHUSD",1731246244052,0.555,3201.5,3201.4,0.01]
["bitfinex","ETHUSD",1731246244389,0.555,3201.7,3201.5,0.8617]
["bitfinex","ETHUSD",1731246244656,0.555,3201.7,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246246226,1.11,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246247353,1.11,3201.6,3201.5,0.90894195]
["bitfinex","ETHUSD",1731246247513,1.11,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246248263,1.665,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246249272,1.665,3201.6,3201.5,0.34894195]
["bitfinex","ETHUSD",1731246250336,2.22,3201.6,3201.5,0.34894195]
["bitfinex","ETHUSD",1731246250535,2.22,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246251541,2.22,3201.6,3201.5,0.92566363]
["bitfinex","ETHUSD",1731246251741,2.22,3201.6,3201.5,0.90894195]
["bitfinex","ETHUSD",1731246252072,2.22,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246252430,2.775,3201.6,3201.5,0.89894195]
["bitfinex","ETHUSD",1731246253359,2.775,3201.6,3201.5,2.18999089]
["bitfinex","ETHUSD",1731246253925,2.775,3201.6,3201.5,2.17999089]
["bitfinex","ETHUSD",1731246254268,2.775,3201.6,3201.5,0.79889089]
["bitfinex","ETHUSD",1731246254451,3.33,3201.6,3201.5,0.03724195]
["bitfinex","ETHUSD",1731246254633,3.33,3201.6,3201.3,0.3117]
["bitfinex","ETHUSD",1731246254965,3.33,3201.6,3201.4,0.03198875]
["bitfinex","ETHUSD",1731246255267,3.33,3201.6,3201.1,0.76164894]
["bitfinex","ETHUSD",1731246255574,3.33,3201.6,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246255773,3.33,3201.6,3201.0,0.3117]
["bitfinex","ETHUSD",1731246255939,3.33,3201.6,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246256139,3.33,3201.6,3201.1,0.8617]
["bitfinex","ETHUSD",1731246256636,3.885,3201.6,3201.2,0.03212447]
["bitfinex","ETHUSD",1731246257735,3.885,3201.6,3201.0,0.3117]
["bitfinex","ETHUSD",1731246257936,3.885,3201.6,3201.3,0.03205661]
["bitfinex","ETHUSD",1731246258182,3.885,3201.6,3201.0,0.3117]
["bitfinex","ETHUSD",1731246258334,3.885,3201.6,3201.4,0.03198875]
["bitfinex","ETHUSD",1731246258536,3.885,3201.6,3200.8,0.3117]
["bitfinex","ETHUSD",1731246258741,3.885,3201.6,3201.0,0.3117]
["bitfinex","ETHUSD",1731246258742,4.44,3201.6,3201.0,0.3117]
["bitfinex","ETHUSD",1731246259148,4.44,3201.6,3201.1,0.02989289]
["bitfinex","ETHUSD",1731246259391,4.44,3201.6,3201.2,0.3117]
["bitfinex","ETHUSD",1731246259682,4.44,3201.6,3201.3,0.02976685]
["bitfinex","ETHUSD",1731246259983,4.44,3201.6,3201.3,0.44994894]
["bitfinex","ETHUSD",1731246260280,4.44,3201.6,3201.4,0.02970384]
["bitfinex","ETHUSD",1731246260839,4.995,3201.6,3201.4,0.02970384]
["bitfinex","ETHUSD",1731246261794,4.995,3201.6,3201.2,1.1428]
["bitfinex","ETHUSD",1731246261941,4.995,3201.6,3201.5,0.02964083]
["bitfinex","ETHUSD",1731246262144,4.995,3201.6,3201.2,1.1428]
["bitfinex","ETHUSD",1731246262685,4.995,3201.6,3201.3,0.02976685]
["bitfinex","ETHUSD",1731246262874,5.55,3201.6,3201.2,1.1428]
["bitfinex","ETHUSD",1731246263042,5.55,3201.6,3201.4,0.02970384]
["bitfinex","ETHUSD",1731246263239,5.55,3201.6,3201.2,1.1428]
["bitfinex","ETHUSD",1731246263553,5.55,3201.6,3201.3,0.02976685]
["bitfinex","ETHUSD",1731246263941,5.55,3201.6,3201.4,0.44994894]
["bitfinex","ETHUSD",1731246264137,5.55,3201.6,3201.4,1.31075278]
["bitfinex","ETHUSD",1731246264945,6.105,3201.6,3201.4,1.31075278]
["bitfinex","ETHUSD",1731246265348,6.105,3201.6,3201.4,0.02970384]
["bitfinex","ETHUSD",1731246267066,6.66,3201.6,3201.4,0.47965278]
["bitfinex","ETHUSD",1731246267657,6.66,3201.6,3201.5,0.44994894]
["bitfinex","ETHUSD",1731246267982,6.66,3201.6,3201.5,1.0345299]
["bitfinex","ETHUSD",1731246268788,6.66,3201.6,3201.5,1.3462299]
["bitfinex","ETHUSD",1731246268991,6.66,3201.6,3201.5,2.1054299]
["bitfinex","ETHUSD",1731246269150,7.215,3201.6,3201.5,2.1054299]
["bitfinex","ETHUSD",1731246271679,7.77,3201.6,3201.5,2.1054299]
["bitfinex","ETHUSD",1731246273787,8.325,3201.6,3201.5,2.1054299]
["bitfinex","ETHUSD",1731246274426,8.325,3201.6,3201.5,0.03458096]
["bitfinex","ETHUSD",1731246275083,8.325,3201.6,3201.4,0.55]
["bitfinex","ETHUSD",1731246275290,8.325,3201.6,3201.5,0.03458096]
["bitfinex","ETHUSD",1731246275852,8.88,3201.6,3201.5,0.03458096]
["bitfinex","ETHUSD",1731246276757,7.88,3201.6,3201.5,2.9540818]
["bitfinex","ETHUSD",1731246276957,3.64,3201.6,3201.5,4.50249404]
["bitfinex","ETHUSD",1731246277370,3.64,3201.6,3201.5,4.51978452]
["bitfinex","ETHUSD",1731246278096,4.11118475,3201.6,3201.5,4.51978452]
["bitfinex","ETHUSD",1731246278865,3.79948475,3201.6,3201.5,7.51978452]
["bitfinex","ETHUSD",1731246279072,1.67948475,3201.6,3201.5,7.51978452]
["bitfinex","ETHUSD",1731246279382,1.67948475,3201.6,3201.5,5.97137228]
["bitfinex","ETHUSD",1731246280301,1.67948475,3201.6,3201.5,5.49190547]
["bitfinex","ETHUSD",1731246280508,2.23448475,3201.6,3201.5,5.49190547]
["bitfinex","ETHUSD",1731246282708,0.66948475,3201.6,3201.5,2.49190547]
["bitfinex","ETHUSD",1731246283068,0.66948475,3201.6,3201.5,7.51978452]
["bitfinex","ETHUSD",1731246284098,0.555,3201.7,3201.6,5.88306294]
["bitfinex","ETHUSD",1731246284466,0.555,3201.7,3201.6,5.93482413]
["bitfinex","ETHUSD",1731246284912,1.11,3201.7,3201.6,5.93482413]
["bitfinex","ETHUSD",1731246285088,1.11,3201.7,3201.6,4.4229849]
["bitfinex","ETHUSD",1731246285272,1.11,3201.7,3201.6,4.44241139]
["bitfinex","ETHUSD",1731246286107,1.11,3201.7,3201.6,5.95425062]
["bitfinex","ETHUSD",1731246286878,1.665,3201.7,3201.6,5.95425062]
["bitfinex","ETHUSD",1731246287488,1.665,3201.7,3201.6,5.93482413]
["bitfinex","ETHUSD",1731246287772,5.55,3202.9,3202.1,0.3117]
["bitfinex","ETHUSD",1731246288080,5.55,3202.9,3202.3,0.8617]
["bitfinex","ETHUSD",1731246289108,1.665,3202.4,3202.3,0.8617]
["bitfinex","ETHUSD",1731246289995,1.665,3202.4,3202.3,1.37122371]
["bitfinex","ETHUSD",1731246290316,1.665,3202.4,3202.3,1.42221327]
["bitfinex","ETHUSD",1731246291315,2.22,3202.4,3202.3,1.42221327]
["bitfinex","ETHUSD",1731246293933,2.775,3202.4,3202.3,1.42221327]
["bitfinex","ETHUSD",1731246294491,2.775,3202.4,3202.3,0.05098956]
["bitfinex","ETHUSD",1731246294691,2.775,3202.4,3201.9,0.82122371]
["bitfinex","ETHUSD",1731246294925,2.775,3202.4,3202.2,0.55]
["bitfinex","ETHUSD",1731246295229,2.775,3202.4,3202.3,0.56051327]
["bitfinex","ETHUSD",1731246295921,3.33,3202.4,3202.3,0.56051327]
["bitfinex","ETHUSD",1731246296735,3.33,3202.4,3202.3,0.05098956]
["bitfinex","ETHUSD",1731246296896,3.33,3202.4,3201.0,0.02]
["bitfinex","ETHUSD",1731246297735,3.33,3202.4,3201.4,0.36591915]
["bitfinex","ETHUSD",1731246297923,3.60308,3202.4,3201.4,0.36591915]
["bitfinex","ETHUSD",1731246298125,3.1802,3202.4,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246298432,3.540508,3202.4,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246298595,3.21076842,3202.4,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246299042,3.21076842,3202.4,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246299043,3.21076842,3202.4,3201.4,0.36591915]
["bitfinex","ETHUSD",1731246299244,3.21076842,3202.4,3201.6,0.03450746]
["bitfinex","ETHUSD",1731246299403,0.32107684,3202.3,3201.5,0.03458096]
["bitfinex","ETHUSD",1731246299603,0.32107684,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246300097,0.87607684,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246300741,0.87607684,3202.3,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246300941,0.37265373,3202.2,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246301503,0.555,3202.3,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246302335,1.11,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246302637,1.11,3202.3,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246303144,1.11,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246303307,1.50604604,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246304490,2.06104604,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246304958,2.06104604,3202.3,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246305103,2.06104604,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246305309,2.06104604,3202.3,3201.5,0.03192089]
["bitfinex","ETHUSD",1731246305639,2.06104604,3202.3,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246306054,0.49115065,3202.2,3201.4,0.05421915]
["bitfinex","ETHUSD",1731246306360,0.49115065,3202.2,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246306516,1.04615065,3202.2,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246307156,1.05615065,3202.2,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246307355,3.48785065,3202.2,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246307526,0.51628507,3202.1,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246307852,2.95798507,3202.1,3201.3,0.51501968]
["bitfinex","ETHUSD",1731246308281,2.95798507,3202.1,3200.2,0.05425555]
["bitfinex","ETHUSD",1731246308428,0.01,3201.3,3200.0,50.0]
["bitfinex","ETHUSD",1731246308628,0.01,3201.2,3200.3,0.03436376]
["bitfinex","ETHUSD",1731246308831,0.01,3201.2,3200.1,0.02976938]
["bitfinex","ETHUSD",1731246309064,0.01,3201.4,3200.4,0.03152915]
["bitfinex","ETHUSD",1731246309269,0.01,3201.4,3200.2,0.03166497]
["bitfinex","ETHUSD",1731246309487,0.01,3201.4,3200.5,0.03146125]
["bitfinex","ETHUSD",1731246309641,0.01,3201.6,3200.5,0.03146125]
["bitfinex","ETHUSD",1731246309846,0.01,3201.8,3200.0,50.0]
["bitfinex","ETHUSD",1731246310164,0.01,3201.8,3200.1,0.55]
["bitfinex","ETHUSD",1731246310347,0.01,3201.8,3200.1,3.0375025]
["bitfinex","ETHUSD",1731246310550,0.01,3201.6,3200.1,3.0375025]
["bitfinex","ETHUSD",1731246311069,0.01,3201.6,3200.2,0.03465252]
["bitfinex","ETHUSD",1731246311440,0.01,3201.6,3200.3,0.03423015]
["bitfinex","ETHUSD",1731246312935,0.515,3201.6,3200.4,0.01]
["bitfinex","ETHUSD",1731246313166,0.515,3201.6,3200.4,0.03415658]
["bitfinex","ETHUSD",1731246313374,0.515,3201.6,3200.4,0.04415658]
["bitfinex","ETHUSD",1731246314843,0.515,3201.6,3200.4,0.03415658]
["bitfinex","ETHUSD",1731246315049,1.07,3201.6,3200.4,0.03415658]
["bitfinex","ETHUSD",1731246316048,1.2325,3201.6,3200.4,0.03415658]
["bitfinex","ETHUSD",1731246316251,0.01,3201.3,3200.4,0.03415658]
["bitfinex","ETHUSD",1731246316484,0.55,3201.2,3200.0,50.0]
["bitfinex","ETHUSD",1731246316687,0.55,3201.2,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246316991,2.69963,3201.1,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246317188,0.55,3201.0,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246317358,2.4033,3200.9,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246317554,2.4033,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1731246317785,2.4033,3200.9,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246318093,2.3653,3200.7,3200.0,49.72255658]
["bitfinex","ETHUSD",1731246318299,2.3653,3200.7,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246319167,2.9203,3200.7,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246319366,2.9203,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731246319562,2.90241998,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731246321288,3.45741998,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731246322691,3.80316198,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731246323483,0.55,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1731246324013,0.55,3200.6,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246324014,0.01,3200.3,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246324169,0.00143197,3200.3,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246324369,0.55,3200.6,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246324608,2.8258,3200.6,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246325316,2.8258,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1731246325476,3.3808,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1731246327674,3.9358,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1731246327874,3.9358,3200.6,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246328076,0.55,3200.3,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246328310,2.2955,3200.2,3200.0,49.41095658]
["bitfinex","ETHUSD",1731246328609,0.55,3200.1,3200.0,49.09918658]
["bitfinex","ETHUSD",1731246328911,0.83455,3200.1,3200.0,49.09918658]
["bitfinex","ETHUSD",1731246329087,0.83455,3200.1,3200.0,52.09918658]
["bitfinex","ETHUSD",1731246330111,1.38955,3200.1,3200.0,52.09918658]
["bitfinex","ETHUSD",1731246332524,1.94455,3200.1,3200.0,52.09918658]
["bitfinex","ETHUSD",1731246334401,2.49955,3200.1,3200.0,52.09918658]
["bitfinex","ETHUSD",1731246335005,2.49955,3200.1,3200.0,48.29811265]
["bitfinex","ETHUSD",1731246335283,2.49955,3200.1,3200.0,33.04171015]
["bitfinex","ETHUSD",1731246335284,2.215,3200.1,3200.0,33.04171015]
["bitfinex","ETHUSD",1731246336621,2.77,3200.1,3200.0,33.04171015]
["bitfinex","ETHUSD",1731246337047,2.77,3200.1,3200.0,32.17833752]
["bitfinex","ETHUSD",1731246338232,2.77,3200.1,3200.0,27.85720321]
["bitfinex","ETHUSD",1731246338615,3.325,3200.1,3200.0,27.85720321]
["bitfinex","ETHUSD",1731246339422,6.602,3200.1,3200.0,27.85720321]
["bitfinex","ETHUSD",1731246339832,6.602,3200.1,3200.0,26.34845493]
["bitfinex","ETHUSD",1731246340146,18.792,3200.1,3200.0,19.90195755]
["bitfinex","ETHUSD",1731246340587,19.347,3200.1,3200.0,19.90195755]
["bitfinex","ETHUSD",1731246340988,19.297,3200.1,3200.0,19.90195755]
["bitfinex","ETHUSD",1731246342205,19.8547532,3200.1,3200.0,19.90195755]
["bitfinex","ETHUSD",1731246342756,20.4097532,3200.1,3200.0,19.90195755]
["bitfinex","ETHUSD",1731246342888,20.4097532,3200.1,3200.0,18.83757702]
["bitfinex","ETHUSD",1731246343828,22.7000532,3200.1,3200.0,18.83757702]
["bitfinex","ETHUSD",1731246343987,22.7000532,3200.1,3200.0,18.63522023]
["bitfinex","ETHUSD",1731246344193,25.8249532,3200.1,3200.0,13.17353896]
["bitfinex","ETHUSD",1731246344395,22.7000532,3200.1,3200.0,13.17353896]
["bitfinex","ETHUSD",1731246344894,23.2550532,3200.1,3200.0,13.17353896]
["bitfinex","ETHUSD",1731246345288,26.3799532,3200.1,3200.0,3.52020148]
["bitfinex","ETHUSD",1731246345625,5.5941,3199.5,3197.4,1.249363]
["bitfinex","ETHUSD",1731246345924,5.5941,3199.3,3197.4,1.7676693]
["bitfinex","ETHUSD",1731246346439,2.3171,3198.7,3197.4,1.7676693]
["bitfinex","ETHUSD",1731246346733,0.55,3198.4,3197.4,1.561063]
["bitfinex","ETHUSD",1731246348228,0.55,3198.4,3197.4,1.249363]
["bitfinex","ETHUSD",1731246348430,0.55,3198.2,3197.5,0.03219286]
["bitfinex","ETHUSD",1731246348724,0.55,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1731246348929,0.55,3198.2,3197.4,1.249363]
["bitfinex","ETHUSD",1731246348930,1.105,3198.2,3197.4,1.249363]
["bitfinex","ETHUSD",1731246350538,1.105,3198.2,3197.3,0.823]
["bitfinex","ETHUSD",1731246350738,0.555,3198.2,3197.3,0.823]
["bitfinex","ETHUSD",1731246350939,0.555,3198.2,3197.4,1.58018858]
["bitfinex","ETHUSD",1731246351135,1.11,3198.2,3197.5,0.55201886]
["bitfinex","ETHUSD",1731246351497,1.11,3198.2,3197.7,0.3117]
["bitfinex","ETHUSD",1731246353196,1.665,3198.2,3197.7,0.3117]
["bitfinex","ETHUSD",1731246354148,1.665,3198.2,3197.8,0.3117]
["bitfinex","ETHUSD",1731246354368,1.665,3198.2,3198.0,0.3117]
["bitfinex","ETHUSD",1731246354713,1.665,3198.2,3198.1,1.1396]
["bitfinex","ETHUSD",1731246355350,2.22,3198.2,3198.1,1.1396]
["bitfinex","ETHUSD",1731246356722,2.22,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246356927,1.52089856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246357311,2.07589856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246357610,2.07589856,3198.2,3197.7,0.3117]
["bitfinex","ETHUSD",1731246358632,2.07589856,3198.2,3197.9,0.3117]
["bitfinex","ETHUSD",1731246359236,2.07589856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246359438,2.63089856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246361445,3.18589856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246361850,3.18589856,3198.2,3197.7,1.69817558]
["bitfinex","ETHUSD",1731246362010,3.18589856,3198.2,3197.7,1.1396]
["bitfinex","ETHUSD",1731246363447,3.74089856,3198.2,3197.7,1.1396]
["bitfinex","ETHUSD",1731246363652,3.74089856,3198.2,3197.9,0.3117]
["bitfinex","ETHUSD",1731246364731,3.74089856,3198.2,3198.1,0.3117]
["bitfinex","ETHUSD",1731246365147,3.74089856,3198.2,3198.1,1.1496]
["bitfinex","ETHUSD",1731246365464,3.75299852,3198.2,3198.1,1.15816803]
["bitfinex","ETHUSD",1731246367026,2.52659852,3198.2,3198.1,1.15816803]
["bitfinex","ETHUSD",1731246367234,2.11043442,3198.2,3198.1,1.15816803]
["bitfinex","ETHUSD",1731246367664,2.66543442,3198.2,3198.1,1.15816803]
["bitfinex","ETHUSD",1731246368129,1.97296117,3198.2,3198.1,1.71645848]
["bitfinex","ETHUSD",1731246368354,1.97296117,3198.2,3198.1,1.88810433]
["bitfinex","ETHUSD",1731246368765,1.97296117,3198.2,3198.1,1.8795363]
["bitfinex","ETHUSD",1731246369270,1.97296117,3198.2,3198.1,1.88810433]
["bitfinex","ETHUSD",1731246369865,2.52796117,3198.2,3198.1,1.88810433]
["bitfinex","ETHUSD",1731246370364,2.52796117,3198.2,3198.1,1.87810433]
["bitfinex","ETHUSD",1731246371968,3.08296117,3198.2,3198.1,1.87810433]
["bitfinex","ETHUSD",1731246372189,3.08296117,3198.2,3198.1,1.8695363]
["bitfinex","ETHUSD",1731246373361,3.08296117,3198.2,3198.1,1.70789045]
["bitfinex","ETHUSD",1731246373559,3.08296117,3198.2,3198.1,1.69789045]
["bitfinex","ETHUSD",1731246373950,3.63796117,3198.2,3198.1,1.69789045]
["bitfinex","ETHUSD",1731246375908,3.63796117,3198.2,3198.1,1.70789045]
["bitfinex","ETHUSD",1731246376096,4.19296117,3198.2,3198.1,1.70789045]
["bitfinex","ETHUSD",1731246376299,4.19296117,3198.2,3198.1,1.69789045]
["bitfinex","ETHUSD",1731246377368,4.19296117,3198.2,3197.0,0.26745627]
["bitfinex","ETHUSD",1731246377369,4.19296117,3198.2,3198.0,0.3117]
["bitfinex","ETHUSD",1731246378278,4.74796117,3198.2,3198.0,0.3117]
["bitfinex","ETHUSD",1731246379256,4.74796117,3198.2,3197.9,0.3117]
["bitfinex","ETHUSD",1731246380322,5.30296117,3198.2,3197.8,0.3117]
["bitfinex","ETHUSD",1731246381307,5.30296117,3198.2,3197.4,1.249363]
["bitfinex","ETHUSD",1731246381308,5.30296117,3198.2,3197.5,0.3117]
["bitfinex","ETHUSD",1731246382637,5.85796117,3198.2,3197.5,0.3117]
["bitfinex","ETHUSD",1731246384711,6.41296117,3198.2,3197.5,0.3117]
["bitfinex","ETHUSD",1731246386834,6.96796117,3198.2,3197.5,0.3117]
["bitfinex","ETHUSD",1731246387036,0.55,3198.1,3197.4,1.249363]
["bitfinex","ETHUSD",1731246387274,0.55,3198.1,3196.6,0.32026803]
["bitfinex","ETHUSD",1731246387275,0.55,3198.1,3196.6,0.3117]
["bitfinex","ETHUSD",1731246387581,0.55,3198.1,3196.6,1.561063]
["bitfinex","ETHUSD",1731246388267,0.55,3198.1,3196.8,0.3117]
["bitfinex","ETHUSD",1731246388847,1.105,3198.1,3196.8,0.3117]
["bitfinex","ETHUSD",1731246389167,1.105,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1731246389340,1.105,3198.1,3196.7,0.3117]
["bitfinex","ETHUSD",1731246391071,1.66,3198.1,3196.7,0.3117]
["bitfinex","ETHUSD",1731246393282,2.215,3198.1,3196.7,0.3117]
["bitfinex","ETHUSD",1731246393514,2.215,3198.1,3196.6,1.249363]
["bitfinex","ETHUSD",1731246393788,2.215,3198.1,3196.6,1.561063]
["bitfinex","ETHUSD",1731246394076,2.215,3198.1,3196.9,0.01]
["bitfinex","ETHUSD",1731246394077,1.665,3198.1,3196.9,0.01]
["bitfinex","ETHUSD",1731246394840,1.665,3198.1,3196.9,0.3217]
["bitfinex","ETHUSD",1731246395283,2.22,3198.1,3196.9,0.3117]
["bitfinex","ETHUSD",1731246395672,2.22,3198.1,3197.0,0.01]
["bitfinex","ETHUSD",1731246396042,2.22,3198.1,3196.9,0.88581065]
["bitfinex","ETHUSD",1731246396346,0.55,3198.0,3196.9,0.3117]
["bitfinex","ETHUSD",1731246397446,1.105,3198.0,3197.8,3.0]
["bitfinex","ETHUSD",1731246397756,1.105,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1731246397963,1.105,3198.0,3196.7,0.3117]
["bitfinex","ETHUSD",1731246398468,1.105,3198.0,3196.6,0.3117]
["bitfinex","ETHUSD",1731246399571,1.66,3198.0,3196.6,0.3117]
["bitfinex","ETHUSD",1731246401044,1.66,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1731246401250,1.66,3198.0,3196.6,0.3117]
["bitfinex","ETHUSD",1731246401762,2.215,3198.0,3196.6,0.3117]
["bitfinex","ETHUSD",1731246402417,1.665,3198.0,3196.6,0.3217]
["bitfinex","ETHUSD",1731246402551,1.665,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1731246403050,1.665,3198.0,3196.8,0.3117]
["bitfinex","ETHUSD",1731246403689,0.55,3197.9,3196.9,0.3117]
["bitfinex","ETHUSD",1731246404568,0.55,3197.9,3196.6,0.3217]
["bitfinex","ETHUSD",1731246404903,0.55,3197.9,3196.8,0.3117]
["bitfinex","ETHUSD",1731246405997,1.105,3197.9,3196.8,0.3117]
["bitfinex","ETHUSD",1731246406692,1.105,3197.9,3196.9,0.01]
["bitfinex","ETHUSD",1731246406902,0.555,3197.9,3197.1,0.01]
["bitfinex","ETHUSD",1731246407265,0.555,3197.9,3197.3,0.01]
["bitfinex","ETHUSD",1731246407794,0.555,3197.9,3197.4,1.0948]
["bitfinex","ETHUSD",1731246408109,1.11,3197.9,3197.4,0.3117]
["bitfinex","ETHUSD",1731246408659,1.11,3197.9,3197.6,0.3117]
["bitfinex","ETHUSD",1731246409933,1.11,3197.9,3197.5,0.7831]
["bitfinex","ETHUSD",1731246410145,1.665,3197.9,3197.5,0.7831]
["bitfinex","ETHUSD",1731246410731,1.665,3197.9,3197.6,0.3117]
["bitfinex","ETHUSD",1731246411094,1.665,3197.9,3197.5,0.7831]
["bitfinex","ETHUSD",1731246411735,1.665,3197.9,3197.6,0.3117]
["bitfinex","ETHUSD",1731246412093,2.22,3197.9,3197.6,0.3117]
["bitfinex","ETHUSD",1731246412529,2.22,3197.9,3197.3,0.57048016]
["bitfinex","ETHUSD",1731246412732,2.22,3197.9,3197.3,0.87218016]
["bitfinex","ETHUSD",1731246413652,0.55,3197.8,3196.6,0.7931]
["bitfinex","ETHUSD",1731246413941,2.22,3197.9,3197.0,0.01]
["bitfinex","ETHUSD",1731246414142,2.22,3197.9,3197.3,0.7831]
["bitfinex","ETHUSD",1731246414430,2.775,3197.9,3197.3,0.7831]
["bitfinex","ETHUSD",1731246416304,3.33,3197.9,3197.3,0.7831]
["bitfinex","ETHUSD",1731246418248,3.33,3197.9,3197.1,1.10336803]
["bitfinex","ETHUSD",1731246418451,3.885,3197.9,3197.1,1.10336803]
["bitfinex","ETHUSD",1731246418770,3.885,3197.9,3197.1,0.3117]
["bitfinex","ETHUSD",1731246419061,0.55,3197.8,3197.1,0.3117]
["bitfinex","ETHUSD",1731246419221,0.55,3197.8,3196.9,0.01856803]
["bitfinex","ETHUSD",1731246419919,0.55,3197.8,3196.7,0.3217]
["bitfinex","ETHUSD",1731246420258,0.55,3197.8,3196.7,0.01]
["bitfinex","ETHUSD",1731246420439,1.105,3197.8,3196.7,0.01]
["bitfinex","ETHUSD",1731246421126,1.105,3197.8,3196.7,0.01856803]
["bitfinex","ETHUSD",1731246421664,0.555,3197.8,3197.0,0.01]
["bitfinex","ETHUSD",1731246422458,0.555,3197.8,3196.7,0.33026803]
["bitfinex","ETHUSD",1731246422659,0.55,3197.7,3196.7,0.01]
["bitfinex","ETHUSD",1731246422837,0.55,3197.7,3196.5,0.3117]
["bitfinex","ETHUSD",1731246423238,0.55,3197.7,3196.5,0.3217]
["bitfinex","ETHUSD",1731246424160,0.55,3197.7,3196.7,0.7931]
["bitfinex","ETHUSD",1731246424468,0.55,3197.7,3196.7,0.01]
["bitfinex","ETHUSD",1731246424682,1.105,3197.7,3196.5,0.33026803]
["bitfinex","ETHUSD",1731246424841,1.105,3197.7,3196.5,0.3217]
["bitfinex","ETHUSD",1731246425070,1.105,3197.7,3196.5,0.33026803]
["bitfinex","ETHUSD",1731246425400,1.105,3197.7,3196.7,0.01]
["bitfinex","ETHUSD",1731246425568,0.555,3197.7,3196.9,0.01]
["bitfinex","ETHUSD",1731246425890,0.555,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731246426393,1.11,3197.8,3197.3,0.01]
["bitfinex","ETHUSD",1731246426601,3.885,3197.9,3197.7,0.01]
["bitfinex","ETHUSD",1731246426899,1.76719999,3197.9,3197.7,0.01]
["bitfinex","ETHUSD",1731246427054,1.42131387,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246427412,0.48072957,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246427696,0.32784346,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246427862,2.22,3198.0,3197.7,0.3217]
["bitfinex","ETHUSD",1731246428273,2.06711388,3198.0,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246428983,2.62211388,3198.0,3197.9,1.0751]
["bitfinex","ETHUSD",1731246431159,3.17711388,3198.0,3197.9,1.0751]
["bitfinex","ETHUSD",1731246431869,3.13791647,3198.0,3197.9,1.6251]
["bitfinex","ETHUSD",1731246432075,3.13791647,3198.0,3197.9,1.7884668]
["bitfinex","ETHUSD",1731246432699,3.13791647,3198.0,3197.9,1.2384668]
["bitfinex","ETHUSD",1731246433565,3.69291647,3198.0,3197.9,1.2384668]
["bitfinex","ETHUSD",1731246435359,3.69291647,3198.0,3197.9,1.7884668]
["bitfinex","ETHUSD",1731246435567,4.08804435,3198.0,3197.9,1.7884668]
["bitfinex","ETHUSD",1731246436309,2.97463746,3198.0,3197.9,1.7884668]
["bitfinex","ETHUSD",1731246436869,2.97463746,3198.0,3197.9,1.2384668]
["bitfinex","ETHUSD",1731246437682,3.52963746,3198.0,3197.9,1.2384668]
["bitfinex","ETHUSD",1731246437999,3.45502346,3198.0,3197.9,1.2384668]
["bitfinex","ETHUSD",1731246438724,1.5540517,3198.0,3197.9,2.16403248]
["bitfinex","ETHUSD",1731246438901,2.53200747,3198.2,3198.1,6.21570126]
["bitfinex","ETHUSD",1731246439109,0.8062,3199.9,3198.6,0.02856803]
["bitfinex","ETHUSD",1731246439403,0.8062,3199.9,3198.6,1.69896803]
["bitfinex","ETHUSD",1731246440907,0.8062,3199.9,3198.6,1.14896803]
["bitfinex","ETHUSD",1731246441620,0.8062,3199.9,3198.6,1.69896803]
["bitfinex","ETHUSD",1731246441979,1.11,3198.7,3198.6,1.69896803]
["bitfinex","ETHUSD",1731246442179,1.11,3198.7,3198.6,1.86986483]
["bitfinex","ETHUSD",1731246443830,0.7983,3198.7,3198.6,1.86986483]
["bitfinex","ETHUSD",1731246444256,0.7983,3198.7,3198.6,1.31986483]
["bitfinex","ETHUSD",1731246444411,1.3533,3198.7,3198.6,1.31986483]
["bitfinex","ETHUSD",1731246445623,1.3533,3198.7,3198.6,1.86986483]
["bitfinex","ETHUSD",1731246446499,1.9083,3198.7,3198.6,1.86986483]
["bitfinex","ETHUSD",1731246447038,1.9083,3198.7,3198.6,1.31986483]
["bitfinex","ETHUSD",1731246447246,1.9083,3198.7,3198.6,1.32986483]
["bitfinex","ETHUSD",1731246448414,1.9083,3198.7,3198.6,1.87986483]
["bitfinex","ETHUSD",1731246448623,2.4633,3198.7,3198.6,1.87986483]
["bitfinex","ETHUSD",1731246450269,1.44333984,3198.7,3198.6,4.87986483]
["bitfinex","ETHUSD",1731246450556,0.88896874,3198.7,3198.6,5.3077773]
["bitfinex","ETHUSD",1731246450755,0.88896874,3198.7,3198.6,5.16815443]
["bitfinex","ETHUSD",1731246450958,4.44,3200.1,3200.0,0.01]
["bitfinex","ETHUSD",1731246451926,4.44,3200.1,3199.9,0.01]
["bitfinex","ETHUSD",1731246452561,0.7575,3200.0,3199.9,0.01]
["bitfinex","ETHUSD",1731246452754,0.7575,3200.0,3199.7,0.01]
["bitfinex","ETHUSD",1731246452929,0.7575,3199.9,3199.3,0.3117]
["bitfinex","ETHUSD",1731246453520,0.7575,3199.9,3199.0,0.01]
["bitfinex","ETHUSD",1731246453748,0.7575,3199.9,3199.2,0.01]
["bitfinex","ETHUSD",1731246454761,0.7575,3199.9,3199.0,0.01]
["bitfinex","ETHUSD",1731246454932,1.3125,3199.9,3199.2,0.01]
["bitfinex","ETHUSD",1731246455162,0.940725,3199.8,3199.0,0.01]
["bitfinex","ETHUSD",1731246455472,0.940725,3199.8,3198.8,0.00856803]
["bitfinex","ETHUSD",1731246455473,0.940725,3199.8,3199.4,0.01]
["bitfinex","ETHUSD",1731246455776,0.940725,3199.8,3199.0,0.01]
["bitfinex","ETHUSD",1731246456078,0.940725,3199.8,3198.8,0.01]
["bitfinex","ETHUSD",1731246456253,0.940725,3199.8,3198.6,0.01]
["bitfinex","ETHUSD",1731246456935,0.55,3199.5,3198.4,0.01]
["bitfinex","ETHUSD",1731246457143,0.7575,3199.4,3197.9,0.01]
["bitfinex","ETHUSD",1731246457476,0.55,3199.3,3197.8,0.3217]
["bitfinex","ETHUSD",1731246457639,0.7575,3199.2,3197.8,0.32026803]
["bitfinex","ETHUSD",1731246457844,0.55,3198.9,3197.8,0.32026803]
["bitfinex","ETHUSD",1731246458040,0.7575,3198.8,3197.8,0.32026803]
["bitfinex","ETHUSD",1731246458351,0.7575,3198.8,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246458538,0.55,3198.7,3197.7,0.01]
["bitfinex","ETHUSD",1731246458737,0.7575,3198.6,3197.7,0.01]
["bitfinex","ETHUSD",1731246458937,0.75304123,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731246459178,0.555,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731246460672,0.555,3198.6,3197.2,0.00856803]
["bitfinex","ETHUSD",1731246460879,0.55,3198.5,3197.3,0.01]
["bitfinex","ETHUSD",1731246461151,1.105,3198.5,3197.3,0.01]
["bitfinex","ETHUSD",1731246461346,0.55,3198.3,3197.3,0.01]
["bitfinex","ETHUSD",1731246461809,0.55,3198.3,3197.0,0.01]
["bitfinex","ETHUSD",1731246462091,0.7575,3198.0,3196.8,0.01]
["bitfinex","ETHUSD",1731246462285,0.7575,3197.8,3196.7,0.01]
["bitfinex","ETHUSD",1731246463419,0.7575,3197.7,3196.7,0.01]
["bitfinex","ETHUSD",1731246463625,0.94375,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731246463922,0.7575,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731246464540,0.7575,3197.7,3196.9,0.00856803]
["bitfinex","ETHUSD",1731246464541,0.7575,3197.7,3197.4,0.01]
["bitfinex","ETHUSD",1731246465209,0.555,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731246465590,1.11,3197.8,3197.6,0.01]
["bitfinex","ETHUSD",1731246466190,1.11,3197.8,3197.7,0.00856803]
["bitfinex","ETHUSD",1731246467447,1.11,3197.8,3197.7,0.82726803]
["bitfinex","ETHUSD",1731246467645,1.665,3197.8,3197.7,0.82726803]
["bitfinex","ETHUSD",1731246467953,1.665,3197.8,3197.7,1.37726803]
["bitfinex","ETHUSD",1731246468149,1.665,3197.8,3197.7,1.0035514]
["bitfinex","ETHUSD",1731246468323,1.665,3197.8,3197.7,0.82726803]
["bitfinex","ETHUSD",1731246469217,1.665,3197.8,3197.7,1.37726803]
["bitfinex","ETHUSD",1731246469848,2.22,3197.8,3197.7,1.74283371]
["bitfinex","ETHUSD",1731246470052,2.22,3197.8,3197.7,2.04112331]
["bitfinex","ETHUSD",1731246470269,1.9078125,3197.8,3197.7,5.65785317]
["bitfinex","ETHUSD",1731246470445,0.555,3198.5,3198.4,1.38726803]
["bitfinex","ETHUSD",1731246470614,0.555,3198.5,3198.4,2.12612237]
["bitfinex","ETHUSD",1731246470814,0.555,3198.5,3198.4,2.41441197]
["bitfinex","ETHUSD",1731246471011,0.555,3198.5,3198.4,6.71256411]
["bitfinex","ETHUSD",1731246471335,0.7713,3200.3,3198.5,1.6769896]
["bitfinex","ETHUSD",1731246471923,1.11,3198.6,3198.5,1.6869896]
["bitfinex","ETHUSD",1731246472663,1.11,3198.6,3198.5,1.6769896]
["bitfinex","ETHUSD",1731246472952,1.11,3198.6,3198.5,1.84654536]
["bitfinex","ETHUSD",1731246473151,1.11,3198.6,3198.5,1.55825576]
["bitfinex","ETHUSD",1731246473552,0.7982,3198.6,3198.5,1.54825576]
["bitfinex","ETHUSD",1731246473974,1.3532,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246476376,1.9082,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246478474,2.4632,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246480563,3.0182,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246481898,3.0182,3198.6,3198.4,0.32799565]
["bitfinex","ETHUSD",1731246482074,3.0182,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246482663,3.5732,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731246483064,3.5732,3198.6,3198.4,0.33799565]
["bitfinex","ETHUSD",1731246483686,3.5732,3198.6,3198.5,0.3118]
["bitfinex","ETHUSD",1731246484200,0.7713,3198.5,3198.4,0.29323197]
["bitfinex","ETHUSD",1731246484400,0.7713,3198.5,3197.6,0.01]
["bitfinex","ETHUSD",1731246484606,4.00765,3198.6,3197.4,0.00856803]
["bitfinex","ETHUSD",1731246484607,0.7713,3198.3,3197.4,0.00856803]
["bitfinex","ETHUSD",1731246484764,0.7713,3198.3,3197.6,0.01]
["bitfinex","ETHUSD",1731246485871,0.7713,3198.3,3197.8,0.01]
["bitfinex","ETHUSD",1731246487004,1.3263,3198.3,3197.8,0.01]
["bitfinex","ETHUSD",1731246487304,1.3263,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246487966,1.3263,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731246488165,1.3263,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246489020,1.8813,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246489789,2.12493,3198.3,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246490007,2.12493,3198.3,3197.7,0.00856803]
["bitfinex","ETHUSD",1731246490226,0.212493,3198.2,3197.7,0.00856803]
["bitfinex","ETHUSD",1731246490726,1.8813,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731246491086,1.8813,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246491087,2.4363,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246491528,2.4363,3198.3,3197.9,0.01856803]
["bitfinex","ETHUSD",1731246491823,2.4363,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246492229,2.4363,3198.3,3197.9,0.01856803]
["bitfinex","ETHUSD",1731246492531,2.4363,3198.3,3198.1,0.01]
["bitfinex","ETHUSD",1731246493497,2.4363,3198.3,3197.9,0.00856803]
["bitfinex","ETHUSD",1731246493707,2.9913,3198.3,3197.9,0.01856803]
["bitfinex","ETHUSD",1731246494099,2.9913,3198.3,3197.9,0.00856803]
["bitfinex","ETHUSD",1731246494304,3.34593,3198.3,3197.9,0.00856803]
["bitfinex","ETHUSD",1731246495931,3.90093,3198.3,3197.9,0.00856803]
["bitfinex","ETHUSD",1731246496295,0.8167,3198.2,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246496491,0.471763,3198.1,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246497832,0.471763,3198.1,3197.4,0.01856803]
["bitfinex","ETHUSD",1731246498011,1.026763,3198.1,3197.4,0.01]
["bitfinex","ETHUSD",1731246498202,1.026763,3198.1,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246498949,0.1843463,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731246499241,0.1843463,3198.0,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246499394,0.555,3198.1,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246500342,1.11,3198.1,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246502112,0.8167,3198.0,3197.3,0.00856803]
["bitfinex","ETHUSD",1731246502316,0.19267,3197.9,3197.3,0.00856803]
["bitfinex","ETHUSD",1731246502840,0.19267,3197.9,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246504614,0.74767,3197.9,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246505638,0.555,3197.9,3197.5,0.00856803]
["bitfinex","ETHUSD",1731246506141,0.555,3197.9,3197.6,0.01]
["bitfinex","ETHUSD",1731246506808,1.11,3197.9,3197.6,0.01]
["bitfinex","ETHUSD",1731246507841,1.11,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246508142,1.11,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246509143,1.665,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246509440,1.665,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246510144,1.665,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246511335,2.22,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246511907,2.05366464,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246513351,2.60866464,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246514941,2.60866464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246515375,3.16366464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246515745,3.16366464,3197.9,3197.8,0.01]
["bitfinex","ETHUSD",1731246515945,3.16366464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246518095,3.71866464,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246520053,4.27366464,3197.9,3197.8,0.00856803]
["bitfinex","ETHUSD",1731246521961,4.27366464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246522163,4.82866464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246524154,5.38366464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246526794,5.93866464,3197.9,3197.8,0.01856803]
["bitfinex","ETHUSD",1731246528472,5.93866464,3197.9,3197.8,1.14886803]
["bitfinex","ETHUSD",1731246528671,5.93866464,3197.9,3197.8,1.32848567]
["bitfinex","ETHUSD",1731246528875,6.49366464,3197.9,3197.8,1.32848567]
["bitfinex","ETHUSD",1731246531012,7.04866464,3197.9,3197.8,1.32848567]
["bitfinex","ETHUSD",1731246531905,7.04866464,3197.9,3197.8,1.87848567]
["bitfinex","ETHUSD",1731246532478,7.04866464,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246532680,7.04866464,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246532985,7.60366464,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246533386,7.60366464,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246534985,8.15866464,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246536010,8.15866464,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246536188,7.6487481,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246537011,8.2037481,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246537619,8.2037481,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246537978,5.71522034,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246538122,0.64192034,3197.9,3197.8,2.23227801]
["bitfinex","ETHUSD",1731246538283,0.64192034,3197.9,3197.8,1.86848567]
["bitfinex","ETHUSD",1731246538488,0.64192034,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246538884,0.33012034,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246539196,0.88512034,3197.9,3197.8,1.88848567]
["bitfinex","ETHUSD",1731246539529,1.11,3198.1,3198.0,0.02]
["bitfinex","ETHUSD",1731246539686,1.82109375,3198.3,3198.2,1.71886803]
["bitfinex","ETHUSD",1731246539885,1.27538806,3198.3,3198.2,3.2951792]
["bitfinex","ETHUSD",1731246540098,0.555,3198.5,3198.4,0.90036803]
["bitfinex","ETHUSD",1731246540421,0.7951,3200.5,3199.7,0.83706803]
["bitfinex","ETHUSD",1731246540619,0.7951,3200.5,3199.7,1.38706803]
["bitfinex","ETHUSD",1731246540924,0.7951,3200.5,3199.7,1.86875483]
["bitfinex","ETHUSD",1731246541334,1.11,3199.8,3199.7,1.86875483]
["bitfinex","ETHUSD",1731246541484,1.11,3199.8,3199.7,1.87875483]
["bitfinex","ETHUSD",1731246541695,1.11,3199.8,3199.7,4.88875483]
["bitfinex","ETHUSD",1731246542132,1.11,3199.8,3199.7,1.88875483]
["bitfinex","ETHUSD",1731246542596,1.11,3199.8,3199.7,4.88875483]
["bitfinex","ETHUSD",1731246542798,0.7951,3201.4,3199.7,5.64160688]
["bitfinex","ETHUSD",1731246543033,0.7951,3201.4,3199.8,2.16917548]
["bitfinex","ETHUSD",1731246543338,0.7951,3201.4,3200.0,1.71886803]
["bitfinex","ETHUSD",1731246543511,0.7951,3201.4,3200.0,4.40706803]
["bitfinex","ETHUSD",1731246543999,0.7951,3201.4,3200.0,1.40706803]
["bitfinex","ETHUSD",1731246544801,0.7951,3201.4,3200.0,1.39706803]
["bitfinex","ETHUSD",1731246545925,5.55,3200.1,3200.0,1.39706803]
["bitfinex","ETHUSD",1731246546839,5.55,3200.1,3200.0,1.40706803]
["bitfinex","ETHUSD",1731246547028,1.3573,3201.8,3200.5,0.03856803]
["bitfinex","ETHUSD",1731246547225,1.3573,3201.8,3200.5,1.37116803]
["bitfinex","ETHUSD",1731246547926,1.665,3200.6,3200.5,1.37116803]
["bitfinex","ETHUSD",1731246548925,1.665,3200.6,3200.5,1.35116803]
["bitfinex","ETHUSD",1731246550146,2.22,3200.6,3200.5,1.35116803]
["bitfinex","ETHUSD",1731246550846,2.22,3200.6,3200.5,0.56856803]
["bitfinex","ETHUSD",1731246551011,2.22,3200.6,3200.5,0.01856803]
["bitfinex","ETHUSD",1731246552341,2.775,3200.6,3200.5,0.01856803]
["bitfinex","ETHUSD",1731246552547,0.8023,3200.5,3200.3,0.00856803]
["bitfinex","ETHUSD",1731246552845,0.8023,3200.5,3200.0,0.00856803]
["bitfinex","ETHUSD",1731246553036,0.410153,3200.4,3200.0,0.00856803]
["bitfinex","ETHUSD",1731246553344,0.8023,3200.3,3200.0,0.01856803]
["bitfinex","ETHUSD",1731246553556,0.8023,3200.3,3200.2,0.00856803]
["bitfinex","ETHUSD",1731246553704,0.8023,3200.3,3200.2,0.01856803]
["bitfinex","ETHUSD",1731246554106,2.775,3200.6,3200.2,0.01856803]
["bitfinex","ETHUSD",1731246554446,2.775,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731246555247,2.775,3200.6,3200.5,1.1144]
["bitfinex","ETHUSD",1731246555541,2.775,3200.6,3200.5,1.6644]
["bitfinex","ETHUSD",1731246555718,2.775,3200.6,3200.5,1.8326968]
["bitfinex","ETHUSD",1731246556431,3.33,3200.6,3200.5,0.4900968]
["bitfinex","ETHUSD",1731246556634,3.33,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731246558379,3.885,3200.6,3200.5,0.01]
["bitfinex","ETHUSD",1731246558675,4.6873,3200.6,3200.4,0.00856803]
["bitfinex","ETHUSD",1731246559391,4.6873,3200.6,3200.5,0.3118]
["bitfinex","ETHUSD",1731246559678,4.6873,3200.6,3200.5,0.3218]
["bitfinex","ETHUSD",1731246560540,5.2423,3200.6,3200.5,0.3118]
["bitfinex","ETHUSD",1731246561879,5.2423,3200.6,3200.5,0.3218]
["bitfinex","ETHUSD",1731246562339,4.44,3200.6,3200.5,0.3218]
["bitfinex","ETHUSD",1731246562544,4.44,3200.6,3200.5,1.1836]
["bitfinex","ETHUSD",1731246562880,4.995,3200.6,3200.5,1.10465604]
["bitfinex","ETHUSD",1731246563099,4.995,3200.6,3200.5,1.41645604]
["bitfinex","ETHUSD",1731246563236,4.995,3200.6,3200.5,5.08665355]
["bitfinex","ETHUSD",1731246563434,4.995,3200.6,3200.5,5.86925355]
["bitfinex","ETHUSD",1731246563854,4.995,3200.6,3200.5,6.17422025]
["bitfinex","ETHUSD",1731246563855,2.875,3200.6,3200.5,6.17422025]
["bitfinex","ETHUSD",1731246564291,0.755,3200.6,3200.5,6.17422025]
["bitfinex","ETHUSD",1731246564585,1.28289062,3200.7,3200.6,5.64813224]
["bitfinex","ETHUSD",1731246564773,1.28289062,3200.7,3200.6,7.80241107]
["bitfinex","ETHUSD",1731246564969,0.555,3201.2,3201.1,0.57856803]
["bitfinex","ETHUSD",1731246565280,0.555,3201.2,3201.1,1.66296803]
["bitfinex","ETHUSD",1731246565580,0.555,3201.2,3201.1,1.67296803]
["bitfinex","ETHUSD",1731246565781,0.555,3201.2,3201.1,1.84126483]
["bitfinex","ETHUSD",1731246566191,0.555,3201.2,3201.1,1.83126483]
["bitfinex","ETHUSD",1731246566483,0.555,3201.2,3201.1,1.82126483]
["bitfinex","ETHUSD",1731246566674,0.555,3201.2,3201.1,1.83126483]
["bitfinex","ETHUSD",1731246566846,1.11,3201.2,3201.1,1.28126483]
["bitfinex","ETHUSD",1731246567898,1.11,3201.2,3201.1,1.83126483]
["bitfinex","ETHUSD",1731246569195,1.665,3201.2,3201.1,1.84126483]
["bitfinex","ETHUSD",1731246569680,1.665,3201.2,3201.1,1.83126483]
["bitfinex","ETHUSD",1731246570448,1.665,3201.2,3201.1,0.49866483]
["bitfinex","ETHUSD",1731246570758,1.665,3201.2,3201.1,0.01856803]
["bitfinex","ETHUSD",1731246571361,2.22,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246571574,2.9787,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246572997,2.7787,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246573453,3.3337,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246575648,3.8887,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246577594,4.27757,3201.2,3200.9,0.00856803]
["bitfinex","ETHUSD",1731246577898,4.27757,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731246577899,4.83257,3201.2,3201.1,0.00856803]
["bitfinex","ETHUSD",1731246578255,0.7587,3201.1,3200.6,0.00856803]
["bitfinex","ETHUSD",1731246578488,0.7587,3201.1,3200.2,0.00856803]
["bitfinex","ETHUSD",1731246578489,1.3087,3200.9,3200.2,0.00856803]
["bitfinex","ETHUSD",1731246578694,0.7587,3200.8,3199.9,0.00856803]
["bitfinex","ETHUSD",1731246579198,0.7587,3200.8,3199.7,0.00856803]
["bitfinex","ETHUSD",1731246579413,0.483257,3201.0,3199.6,0.01]
["bitfinex","ETHUSD",1731246579414,0.75095,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731246579573,0.74899356,3200.5,3199.5,0.00856803]
["bitfinex","ETHUSD",1731246580064,0.555,3200.5,3199.5,0.00856803]
["bitfinex","ETHUSD",1731246580666,0.555,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731246580879,0.555,3200.5,3199.5,0.00856803]
["bitfinex","ETHUSD",1731246581367,0.555,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731246581579,0.555,3200.5,3199.5,0.00856803]
["bitfinex","ETHUSD",1731246581807,0.555,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731246582195,1.11,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731246582399,0.78391817,3200.4,3198.9,1.36153223]
["bitfinex","ETHUSD",1731246582701,0.78391817,3200.4,3199.0,0.74544135]
["bitfinex","ETHUSD",1731246582910,0.78391817,3200.4,3199.0,0.33186135]
["bitfinex","ETHUSD",1731246583113,0.78391817,3200.4,3199.1,0.3118]
["bitfinex","ETHUSD",1731246583402,0.78391817,3200.4,3199.2,0.01]
["bitfinex","ETHUSD",1731246583905,0.78391817,3200.4,3199.2,0.341862]
["bitfinex","ETHUSD",1731246584114,0.78391817,3200.4,3199.2,0.331862]
["bitfinex","ETHUSD",1731246584264,1.33891817,3200.4,3199.3,0.3118]
["bitfinex","ETHUSD",1731246584467,0.82510999,3200.4,3199.3,0.3118]
["bitfinex","ETHUSD",1731246584669,0.7587,3200.3,3199.2,0.331862]
["bitfinex","ETHUSD",1731246584978,0.02521817,3200.2,3199.2,0.331862]
["bitfinex","ETHUSD",1731246586606,0.58021817,3200.2,3199.2,0.331862]
["bitfinex","ETHUSD",1731246588403,0.825,3200.1,3199.2,0.331862]
["bitfinex","ETHUSD",1731246588569,0.02521817,3200.0,3199.3,0.3118]
["bitfinex","ETHUSD",1731246589203,0.825,3199.9,3199.3,0.3118]
["bitfinex","ETHUSD",1731246589402,0.02521817,3199.8,3199.3,0.3118]
["bitfinex","ETHUSD",1731246591223,0.58021817,3199.8,3199.3,0.3118]
["bitfinex","ETHUSD",1731246591866,0.825,3199.7,3199.3,0.3118]
["bitfinex","ETHUSD",1731246592072,0.02521817,3199.6,3199.3,0.3118]
["bitfinex","ETHUSD",1731246592312,0.85021817,3199.7,3199.3,0.3118]
["bitfinex","ETHUSD",1731246593899,1.40521817,3199.7,3199.3,0.3118]
["bitfinex","ETHUSD",1731246594345,0.55,3199.6,3198.7,0.3118]
["bitfinex","ETHUSD",1731246594626,0.55,3199.6,3198.9,0.3118]
["bitfinex","ETHUSD",1731246596121,1.105,3199.6,3198.9,0.3118]
["bitfinex","ETHUSD",1731246597097,0.555,3199.6,3199.1,0.3118]
["bitfinex","ETHUSD",1731246597426,0.555,3199.6,3199.3,0.3118]
["bitfinex","ETHUSD",1731246597641,0.555,3199.6,3199.3,0.33819591]
["bitfinex","ETHUSD",1731246598306,1.11,3199.6,3199.3,0.33819591]
["bitfinex","ETHUSD",1731246599332,1.11,3199.6,3199.3,0.3118]
["bitfinex","ETHUSD",1731246600027,0.55,3199.5,3199.3,0.3118]
["bitfinex","ETHUSD",1731246601906,0.55,3199.5,3199.3,0.34137633]
["bitfinex","ETHUSD",1731246602547,1.105,3199.5,3199.3,0.34137633]
["bitfinex","ETHUSD",1731246602749,1.105,3199.5,3199.4,1.0746]
["bitfinex","ETHUSD",1731246603044,1.4922945,3199.5,3199.2,0.3118]
["bitfinex","ETHUSD",1731246603210,1.105,3199.5,3199.2,0.3118]
["bitfinex","ETHUSD",1731246603744,1.105,3199.5,3198.9,0.3118]
["bitfinex","ETHUSD",1731246604311,1.1597945,3199.5,3199.1,0.3118]
["bitfinex","ETHUSD",1731246604514,1.58027395,3199.5,3199.1,0.3118]
["bitfinex","ETHUSD",1731246604715,2.13527395,3199.5,3199.1,0.3118]
["bitfinex","ETHUSD",1731246605202,2.13527395,3199.5,3198.9,0.3118]
["bitfinex","ETHUSD",1731246605403,0.825,3199.4,3198.9,0.3118]
["bitfinex","ETHUSD",1731246605644,0.0547945,3199.3,3198.9,0.3118]
["bitfinex","ETHUSD",1731246606154,0.7537,3199.2,3198.4,1.248454]
["bitfinex","ETHUSD",1731246606308,0.0547945,3199.1,3198.5,0.3118]
["bitfinex","ETHUSD",1731246606515,0.0547945,3199.1,3198.3,0.3118]
["bitfinex","ETHUSD",1731246606744,0.7537,3199.0,3198.3,0.3118]
["bitfinex","ETHUSD",1731246606929,0.7537,3198.8,3198.3,0.3118]
["bitfinex","ETHUSD",1731246607130,0.7537,3198.8,3198.2,0.32590655]
["bitfinex","ETHUSD",1731246607131,0.0547945,3198.7,3198.2,0.32590655]
["bitfinex","ETHUSD",1731246607442,0.55,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246608351,0.55,3198.6,3198.2,0.87745513]
["bitfinex","ETHUSD",1731246608651,0.55,3198.6,3198.1,0.51543502]
["bitfinex","ETHUSD",1731246609016,1.105,3198.6,3198.1,0.51543502]
["bitfinex","ETHUSD",1731246610232,0.555,3198.6,3198.1,0.51543502]
["bitfinex","ETHUSD",1731246610441,0.555,3198.6,3198.2,1.47965904]
["bitfinex","ETHUSD",1731246610750,0.555,3198.6,3198.4,0.3118]
["bitfinex","ETHUSD",1731246610950,0.555,3198.6,3198.4,0.6167667]
["bitfinex","ETHUSD",1731246611115,1.11,3198.6,3198.4,0.6167667]
["bitfinex","ETHUSD",1731246611512,1.11,3198.6,3198.5,1.4476667]
["bitfinex","ETHUSD",1731246611952,1.66,3198.6,3198.5,1.4476667]
["bitfinex","ETHUSD",1731246612154,1.66,3198.6,3198.5,1.1427]
["bitfinex","ETHUSD",1731246613214,1.66,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246613356,0.55,3198.5,3198.2,0.3118]
["bitfinex","ETHUSD",1731246614217,1.665,3198.6,3198.2,0.35934097]
["bitfinex","ETHUSD",1731246614418,1.665,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246614861,2.4187,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246615034,1.665,3198.6,3197.9,0.6167667]
["bitfinex","ETHUSD",1731246615230,1.665,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246615458,1.7297,3198.6,3198.3,0.05970328]
["bitfinex","ETHUSD",1731246616236,1.7297,3198.6,3198.2,0.3118]
["bitfinex","ETHUSD",1731246616469,0.55,3198.5,3198.2,0.3118]
["bitfinex","ETHUSD",1731246617442,1.105,3198.5,3198.2,0.3118]
["bitfinex","ETHUSD",1731246619785,1.66,3198.5,3198.2,0.3118]
["bitfinex","ETHUSD",1731246621279,1.11,3198.5,3198.3,0.01]
["bitfinex","ETHUSD",1731246621750,1.665,3198.5,3198.3,0.01]
["bitfinex","ETHUSD",1731246622697,1.665,3198.5,3198.2,0.3118]
["bitfinex","ETHUSD",1731246622991,2.215,3198.5,3198.4,0.3118]
["bitfinex","ETHUSD",1731246623789,0.55,3198.4,3198.2,0.3118]
["bitfinex","ETHUSD",1731246624150,2.22,3198.5,3198.3,0.01]
["bitfinex","ETHUSD",1731246624347,2.22,3198.5,3198.4,1.63251112]
["bitfinex","ETHUSD",1731246624550,2.22,3198.5,3198.4,1.1427]
["bitfinex","ETHUSD",1731246626176,2.775,3198.5,3198.4,1.1427]
["bitfinex","ETHUSD",1731246626768,2.775,3198.5,3198.4,1.2052204]
["bitfinex","ETHUSD",1731246626973,2.775,3198.5,3198.4,1.1427]
["bitfinex","ETHUSD",1731246627194,2.775,3198.5,3198.4,1.55797]
["bitfinex","ETHUSD",1731246627395,2.775,3198.5,3198.4,4.55797]
["bitfinex","ETHUSD",1731246627598,2.775,3198.5,3198.4,3.50089133]
["bitfinex","ETHUSD",1731246627878,0.32431875,3198.6,3198.5,7.01243588]
["bitfinex","ETHUSD",1731246628304,0.87931875,3198.6,3198.5,7.01243588]
["bitfinex","ETHUSD",1731246628777,0.87931875,3198.6,3198.5,6.68057453]
["bitfinex","ETHUSD",1731246629115,0.82611875,3198.6,3198.5,6.74308585]
["bitfinex","ETHUSD",1731246629684,0.82611875,3198.6,3198.5,6.39929351]
["bitfinex","ETHUSD",1731246630301,0.555,3199.1,3199.0,0.3118]
["bitfinex","ETHUSD",1731246630503,0.555,3199.1,3199.0,16.7615667]
["bitfinex","ETHUSD",1731246631216,0.36421875,3199.1,3199.0,17.43722039]
["bitfinex","ETHUSD",1731246631376,1.11,3199.5,3199.4,0.02]
["bitfinex","ETHUSD",1731246631701,1.11,3199.5,3199.4,1.1266]
["bitfinex","ETHUSD",1731246631888,1.11,3199.5,3199.4,1.1803617]
["bitfinex","ETHUSD",1731246632608,1.665,3199.5,3199.4,1.1803617]
["bitfinex","ETHUSD",1731246634110,1.665,3199.5,3199.4,16.5203617]
["bitfinex","ETHUSD",1731246634286,1.665,3199.5,3199.4,17.4856317]
["bitfinex","ETHUSD",1731246634681,2.22,3199.5,3199.4,17.4856317]
["bitfinex","ETHUSD",1731246636842,1.8398689,3199.5,3199.4,17.4856317]
["bitfinex","ETHUSD",1731246637338,1.8398689,3199.5,3199.4,16.9356317]
["bitfinex","ETHUSD",1731246638038,1.8398689,3199.5,3199.4,16.9256317]
["bitfinex","ETHUSD",1731246638234,1.8398689,3199.5,3199.4,0.3655617]
["bitfinex","ETHUSD",1731246638751,2.3948689,3199.5,3199.4,0.3655617]
["bitfinex","ETHUSD",1731246639031,2.3948689,3199.5,3199.4,0.3118]
["bitfinex","ETHUSD",1731246639334,2.3948689,3199.5,3198.9,0.37430456]
["bitfinex","ETHUSD",1731246639545,2.3948689,3199.5,3199.4,0.05334993]
["bitfinex","ETHUSD",1731246639695,2.3948689,3199.5,3198.9,0.3118]
["bitfinex","ETHUSD",1731246639894,2.3948689,3199.5,3199.4,0.05332591]
["bitfinex","ETHUSD",1731246640094,2.3948689,3199.5,3198.9,0.3118]
["bitfinex","ETHUSD",1731246640330,2.3948689,3199.5,3199.4,0.05332591]
["bitfinex","ETHUSD",1731246640644,2.3948689,3199.5,3198.7,0.3118]
["bitfinex","ETHUSD",1731246640838,0.7976,3199.4,3198.7,0.3118]
["bitfinex","ETHUSD",1731246641039,0.7976,3199.4,3198.8,0.05410462]
["bitfinex","ETHUSD",1731246641345,0.7976,3199.4,3198.6,0.51534866]
["bitfinex","ETHUSD",1731246641523,0.7976,3199.4,3198.7,0.05428427]
["bitfinex","ETHUSD",1731246642037,1.33884689,3199.4,3198.7,0.05428427]
["bitfinex","ETHUSD",1731246642638,1.3476,3199.3,3198.7,0.05428427]
["bitfinex","ETHUSD",1731246643005,1.9026,3199.3,3198.7,0.05428427]
["bitfinex","ETHUSD",1731246643855,1.3526,3199.3,3198.7,0.36608427]
["bitfinex","ETHUSD",1731246644368,1.78284689,3199.3,3198.7,0.36608427]
["bitfinex","ETHUSD",1731246645023,2.33784689,3199.3,3198.7,0.36608427]
["bitfinex","ETHUSD",1731246645218,0.55,3199.2,3198.7,0.36608427]
["bitfinex","ETHUSD",1731246645417,0.55,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246646259,0.55,3199.2,3198.6,0.51534866]
["bitfinex","ETHUSD",1731246646528,0.55,3199.2,3198.8,0.05421209]
["bitfinex","ETHUSD",1731246646840,0.55,3199.2,3198.6,0.51534866]
["bitfinex","ETHUSD",1731246647167,0.55,3199.2,3198.7,0.05427197]
["bitfinex","ETHUSD",1731246647366,0.555,3199.2,3198.7,0.05427197]
["bitfinex","ETHUSD",1731246649759,1.11,3199.2,3198.7,0.05427197]
["bitfinex","ETHUSD",1731246651782,1.665,3199.2,3198.7,0.05427197]
["bitfinex","ETHUSD",1731246653654,0.55,3199.1,3198.7,0.36607197]
["bitfinex","ETHUSD",1731246653965,2.22,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246654188,2.22,3199.2,3198.8,0.05514568]
["bitfinex","ETHUSD",1731246654589,2.22,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246654791,0.55,3199.1,3198.8,0.02930462]
["bitfinex","ETHUSD",1731246655105,0.55,3199.1,3198.8,0.05516897]
["bitfinex","ETHUSD",1731246655264,0.55,3199.1,3198.7,0.3118]
["bitfinex","ETHUSD",1731246655667,0.55,3199.1,3198.8,0.05515112]
["bitfinex","ETHUSD",1731246655878,1.105,3199.1,3198.7,0.3118]
["bitfinex","ETHUSD",1731246656062,1.105,3199.1,3198.9,0.05509121]
["bitfinex","ETHUSD",1731246656394,1.105,3199.1,3198.7,0.3118]
["bitfinex","ETHUSD",1731246656597,0.55,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246656797,0.55,3198.9,3198.8,0.05515112]
["bitfinex","ETHUSD",1731246657161,0.55,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246657400,0.55,3198.9,3198.8,0.05515112]
["bitfinex","ETHUSD",1731246657710,0.55,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246658014,1.105,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246660311,1.66,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246660482,1.66,3198.9,3198.8,0.05447351]
["bitfinex","ETHUSD",1731246661180,1.66,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246661593,1.11,3198.9,3198.8,0.05455967]
["bitfinex","ETHUSD",1731246661792,1.11,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246662211,0.555,3198.9,3198.8,0.56228488]
["bitfinex","ETHUSD",1731246662438,0.555,3198.9,3198.8,0.56165707]
["bitfinex","ETHUSD",1731246662586,0.555,3198.9,3198.8,0.59988489]
["bitfinex","ETHUSD",1731246662998,0.555,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246663730,0.2432,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246664430,0.7982,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246666328,1.3532,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246668436,1.9082,3198.9,3198.8,0.5373705]
["bitfinex","ETHUSD",1731246670332,1.9082,3198.9,3198.8,2.84732367]
["bitfinex","ETHUSD",1731246670532,2.4632,3198.9,3198.8,5.84732367]
["bitfinex","ETHUSD",1731246671335,2.4632,3198.9,3198.8,1.3258705]
["bitfinex","ETHUSD",1731246671741,2.4632,3198.9,3198.8,0.36635967]
["bitfinex","ETHUSD",1731246672634,3.0182,3198.9,3198.8,0.36635967]
["bitfinex","ETHUSD",1731246672832,3.0182,3198.9,3198.8,0.05455967]
["bitfinex","ETHUSD",1731246673050,3.5682,3198.9,3198.8,0.05455967]
["bitfinex","ETHUSD",1731246673359,0.55,3198.8,3198.7,0.3118]
["bitfinex","ETHUSD",1731246673695,3.0182,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246673901,3.0182,3198.9,3198.8,0.05454867]
["bitfinex","ETHUSD",1731246674700,3.5732,3198.9,3198.8,0.05454867]
["bitfinex","ETHUSD",1731246675413,3.5732,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246675615,3.5732,3198.9,3198.8,0.05276156]
["bitfinex","ETHUSD",1731246675808,3.5732,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246676033,3.5732,3198.9,3198.8,0.05282367]
["bitfinex","ETHUSD",1731246676212,3.5732,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246676418,3.5732,3198.9,3198.8,0.05282367]
["bitfinex","ETHUSD",1731246676614,3.5732,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246676848,4.1282,3198.9,3198.8,0.05282367]
["bitfinex","ETHUSD",1731246676997,4.1282,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246677204,4.1282,3198.9,3198.8,0.05282367]
["bitfinex","ETHUSD",1731246677519,4.1282,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246677722,4.1282,3198.9,3198.8,0.05289582]
["bitfinex","ETHUSD",1731246678040,4.1282,3198.9,3198.5,0.3118]
["bitfinex","ETHUSD",1731246678426,4.1282,3198.9,3198.6,0.05301562]
["bitfinex","ETHUSD",1731246678833,4.0037,3198.9,3198.6,0.05301562]
["bitfinex","ETHUSD",1731246679142,1.2345,3198.9,3198.7,0.3118]
["bitfinex","ETHUSD",1731246679438,1.2345,3198.9,3198.7,0.36472466]
["bitfinex","ETHUSD",1731246679643,0.9855,3198.9,3198.7,0.36472466]
["bitfinex","ETHUSD",1731246680140,0.9855,3198.9,3198.7,0.05292466]
["bitfinex","ETHUSD",1731246680452,0.55,3199.2,3198.5,0.3118]
["bitfinex","ETHUSD",1731246680738,0.55,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246680940,1.105,3199.2,3198.8,0.05279262]
["bitfinex","ETHUSD",1731246681143,1.105,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246681301,1.105,3199.2,3198.9,0.05273273]
["bitfinex","ETHUSD",1731246681507,1.105,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246681813,1.105,3199.2,3198.4,0.32582771]
["bitfinex","ETHUSD",1731246681814,1.105,3199.2,3198.8,0.05279262]
["bitfinex","ETHUSD",1731246682240,1.105,3199.2,3198.5,0.3118]
["bitfinex","ETHUSD",1731246682407,1.105,3199.2,3198.9,0.05273273]
["bitfinex","ETHUSD",1731246682606,1.105,3199.2,3198.5,0.3118]
["bitfinex","ETHUSD",1731246682831,0.555,3199.2,3198.7,0.3118]
["bitfinex","ETHUSD",1731246683025,1.11,3199.2,3199.1,1.1168]
["bitfinex","ETHUSD",1731246683347,1.11,3199.2,3199.1,1.1793639]
["bitfinex","ETHUSD",1731246683500,1.11,3199.2,3199.1,1.89498137]
["bitfinex","ETHUSD",1731246683706,0.78546238,3199.3,3199.2,1.40448108]
["bitfinex","ETHUSD",1731246683950,1.665,3199.6,3199.2,1.40448108]
["bitfinex","ETHUSD",1731246683951,1.665,3199.6,3199.4,1.91680582]
["bitfinex","ETHUSD",1731246684145,1.665,3199.6,3199.4,5.76420852]
["bitfinex","ETHUSD",1731246684309,1.665,3199.6,3199.4,6.0618896]
["bitfinex","ETHUSD",1731246685159,3.5048689,3199.5,3199.4,6.0618896]
["bitfinex","ETHUSD",1731246685322,3.5048689,3199.5,3199.4,6.42761248]
["bitfinex","ETHUSD",1731246687228,4.0598689,3199.5,3199.4,6.42761248]
["bitfinex","ETHUSD",1731246687969,4.0598689,3199.5,3199.4,4.84260666]
["bitfinex","ETHUSD",1731246688273,4.0598689,3199.5,3199.4,6.42761248]
["bitfinex","ETHUSD",1731246689339,4.6148689,3199.5,3199.4,6.42761248]
["bitfinex","ETHUSD",1731246689535,4.58364536,3199.5,3199.4,18.76761248]
["bitfinex","ETHUSD",1731246691476,5.13864536,3199.5,3199.4,18.76761248]
["bitfinex","ETHUSD",1731246692496,4.52420741,3199.5,3199.4,18.76761248]
["bitfinex","ETHUSD",1731246692651,1.11,3200.2,3200.1,1.54911229]
["bitfinex","ETHUSD",1731246692856,0.7843,3200.2,3200.1,17.99381229]
["bitfinex","ETHUSD",1731246693153,0.7843,3200.2,3200.1,18.0449305]
["bitfinex","ETHUSD",1731246693385,1.11,3200.5,3200.3,1.86505303]
["bitfinex","ETHUSD",1731246693588,1.8627,3200.5,3200.3,0.3118]
["bitfinex","ETHUSD",1731246693855,1.8627,3200.5,3199.7,0.3118]
["bitfinex","ETHUSD",1731246694161,1.8627,3200.5,3199.8,0.05161001]
["bitfinex","ETHUSD",1731246694676,0.55,3200.4,3199.8,0.05161001]
["bitfinex","ETHUSD",1731246694879,1.8627,3200.5,3199.8,0.05161001]
["bitfinex","ETHUSD",1731246695551,1.665,3200.5,3200.2,0.01]
["bitfinex","ETHUSD",1731246695755,0.7527,3201.0,3200.4,0.3118]
["bitfinex","ETHUSD",1731246695756,0.24865743,3201.0,3200.4,0.3118]
["bitfinex","ETHUSD",1731246696064,0.01665744,3201.0,3200.5,0.05116722]
["bitfinex","ETHUSD",1731246697359,0.55,3200.9,3200.3,0.3118]
["bitfinex","ETHUSD",1731246697559,0.55,3200.9,3200.4,0.05122703]
["bitfinex","ETHUSD",1731246697773,0.55,3200.8,3200.4,0.05122703]
["bitfinex","ETHUSD",1731246698353,0.55,3200.8,3200.1,0.3118]
["bitfinex","ETHUSD",1731246698663,0.55,3200.8,3200.2,0.05134667]
["bitfinex","ETHUSD",1731246699598,0.555,3200.9,3200.0,0.3118]
["bitfinex","ETHUSD",1731246699599,0.555,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731246699812,1.665,3202.3,3200.9,0.8029]
["bitfinex","ETHUSD",1731246699983,1.665,3202.3,3201.0,0.3118]
["bitfinex","ETHUSD",1731246700181,1.665,3202.3,3201.1,0.0509545]
["bitfinex","ETHUSD",1731246701108,1.665,3202.3,3200.6,0.01]
["bitfinex","ETHUSD",1731246701868,0.55,3202.0,3200.7,0.05119371]
["bitfinex","ETHUSD",1731246702403,0.166,3201.9,3200.7,0.05119371]
["bitfinex","ETHUSD",1731246702708,0.166,3201.9,3200.5,1.1147]
["bitfinex","ETHUSD",1731246702709,0.55,3201.8,3200.8,0.04942744]
["bitfinex","ETHUSD",1731246702865,0.55,3201.6,3200.6,0.21418742]
["bitfinex","ETHUSD",1731246703211,0.3037,3201.5,3200.7,0.04948725]
["bitfinex","ETHUSD",1731246703370,0.55,3201.4,3200.7,0.04948725]
["bitfinex","ETHUSD",1731246703711,0.3037,3201.3,3200.6,0.21418742]
["bitfinex","ETHUSD",1731246703912,0.3037,3201.3,3200.7,0.26365066]
["bitfinex","ETHUSD",1731246704115,0.3037,3201.3,3200.7,0.21418742]
["bitfinex","ETHUSD",1731246705009,0.3037,3201.3,3200.1,0.21418742]
["bitfinex","ETHUSD",1731246705503,0.3037,3201.3,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246706224,0.8587,3201.3,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246706393,0.55,3201.2,3200.2,0.26394974]
["bitfinex","ETHUSD",1731246706721,0.74637,3201.2,3200.2,0.26394974]
["bitfinex","ETHUSD",1731246707637,0.74637,3201.2,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246708400,1.30137,3201.2,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246709437,0.3037,3201.1,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246709648,0.3037,3200.9,3200.2,0.04976232]
["bitfinex","ETHUSD",1731246709854,0.3037,3200.9,3200.0,0.21418742]
["bitfinex","ETHUSD",1731246710001,0.3037,3200.9,3200.3,0.04971448]
["bitfinex","ETHUSD",1731246710208,0.3037,3200.9,3200.0,0.21418742]
["bitfinex","ETHUSD",1731246710433,0.3037,3200.9,3200.4,0.04965466]
["bitfinex","ETHUSD",1731246710642,0.555,3200.9,3200.2,0.21418742]
["bitfinex","ETHUSD",1731246710848,0.555,3200.9,3200.4,0.21418742]
["bitfinex","ETHUSD",1731246711337,0.555,3200.9,3200.5,0.04959484]
["bitfinex","ETHUSD",1731246712940,1.11,3200.9,3200.5,0.04959484]
["bitfinex","ETHUSD",1731246713503,1.11,3200.9,3200.6,0.21418742]
["bitfinex","ETHUSD",1731246713706,1.11,3200.9,3200.7,0.04947522]
["bitfinex","ETHUSD",1731246715009,1.665,3200.9,3200.5,0.21418742]
["bitfinex","ETHUSD",1731246715209,1.665,3200.9,3200.8,0.04941541]
["bitfinex","ETHUSD",1731246715445,1.665,3200.9,3200.5,0.21418742]
["bitfinex","ETHUSD",1731246715606,1.665,3200.9,3200.8,0.04941541]
["bitfinex","ETHUSD",1731246715808,1.665,3200.9,3200.4,0.21418742]
["bitfinex","ETHUSD",1731246716010,1.665,3200.9,3200.8,0.04941541]
["bitfinex","ETHUSD",1731246716209,1.665,3200.9,3200.4,3.21418742]
["bitfinex","ETHUSD",1731246716533,1.665,3200.9,3200.4,0.21418742]
["bitfinex","ETHUSD",1731246716729,1.665,3200.9,3200.5,0.04959484]
["bitfinex","ETHUSD",1731246717120,2.22,3200.9,3200.5,0.04959484]
["bitfinex","ETHUSD",1731246717314,2.22,3200.9,3200.7,0.21418742]
["bitfinex","ETHUSD",1731246717541,2.22,3200.9,3200.8,0.04941541]
["bitfinex","ETHUSD",1731246717752,2.442,3200.9,3200.8,0.04941541]
["bitfinex","ETHUSD",1731246717955,2.7457,3200.9,3200.3,0.3118]
["bitfinex","ETHUSD",1731246718430,2.7457,3200.9,3200.4,0.3118]
["bitfinex","ETHUSD",1731246718612,2.7457,3200.9,3200.4,0.35653401]
["bitfinex","ETHUSD",1731246718808,0.27457,3200.8,3200.4,0.3118]
["bitfinex","ETHUSD",1731246719349,0.82957,3200.8,3200.4,0.3118]
["bitfinex","ETHUSD",1731246719555,0.82957,3200.8,3199.9,0.3118]
["bitfinex","ETHUSD",1731246719770,0.555,3200.8,3199.9,0.7231427]
["bitfinex","ETHUSD",1731246720228,0.555,3200.8,3200.0,0.04497331]
["bitfinex","ETHUSD",1731246720846,0.555,3200.8,3200.0,0.76811601]
["bitfinex","ETHUSD",1731246721162,0.555,3200.8,3200.2,0.3118]
["bitfinex","ETHUSD",1731246721363,1.41787,3200.8,3200.2,0.3118]
["bitfinex","ETHUSD",1731246721656,1.41787,3200.8,3200.3,0.04479383]
["bitfinex","ETHUSD",1731246722144,1.41787,3200.8,3200.2,0.3118]
["bitfinex","ETHUSD",1731246722341,1.41787,3200.8,3200.4,0.04473401]
["bitfinex","ETHUSD",1731246722862,1.11,3200.8,3200.5,0.04467419]
["bitfinex","ETHUSD",1731246723358,1.11,3200.8,3200.6,0.3118]
["bitfinex","ETHUSD",1731246723519,1.665,3200.8,3200.6,0.3118]
["bitfinex","ETHUSD",1731246723718,1.665,3200.8,3200.6,0.35641438]
["bitfinex","ETHUSD",1731246724332,1.665,3200.8,3200.6,0.04461438]
["bitfinex","ETHUSD",1731246725720,2.22,3200.8,3200.6,0.04461438]
["bitfinex","ETHUSD",1731246727043,2.22,3200.8,3200.7,0.3118]
["bitfinex","ETHUSD",1731246727247,2.22,3200.8,3200.7,2.23031834]
["bitfinex","ETHUSD",1731246727432,2.22,3200.8,3200.7,14.61339965]
["bitfinex","ETHUSD",1731246727630,2.22,3200.8,3200.7,17.61339965]
["bitfinex","ETHUSD",1731246727869,2.775,3200.8,3200.7,17.61339965]
["bitfinex","ETHUSD",1731246728364,2.775,3200.8,3200.7,17.62339965]
["bitfinex","ETHUSD",1731246729244,2.775,3200.8,3200.7,18.18339965]
["bitfinex","ETHUSD",1731246729741,2.775,3200.8,3200.7,17.77205695]
["bitfinex","ETHUSD",1731246729948,3.33,3200.8,3200.7,17.77205695]
["bitfinex","ETHUSD",1731246730759,0.555,3202.2,3201.7,0.01]
["bitfinex","ETHUSD",1731246731063,0.555,3202.2,3202.0,4.0835]
["bitfinex","ETHUSD",1731246731064,0.20441732,3202.1,3202.0,4.0835]
["bitfinex","ETHUSD",1731246731219,1.3103,3203.6,3202.0,2.63636872]
["bitfinex","ETHUSD",1731246731220,1.41654732,3202.3,3202.0,2.63636872]
["bitfinex","ETHUSD",1731246731415,1.41654732,3202.3,3202.2,0.3118]
["bitfinex","ETHUSD",1731246731416,1.16227351,3202.3,3202.2,0.3118]
["bitfinex","ETHUSD",1731246731656,1.16227351,3202.3,3202.2,0.35353685]
["bitfinex","ETHUSD",1731246732024,1.71727351,3202.3,3202.2,0.35353685]
["bitfinex","ETHUSD",1731246733621,0.64715067,3202.3,3202.2,0.04173685]
["bitfinex","ETHUSD",1731246733823,0.64715067,3202.3,3202.1,0.3118]
["bitfinex","ETHUSD",1731246733824,0.64715067,3202.3,3201.7,0.7717]
["bitfinex","ETHUSD",1731246734038,0.64715067,3202.3,3201.8,0.04198374]
["bitfinex","ETHUSD",1731246734235,1.20215067,3202.3,3201.8,0.3118]
["bitfinex","ETHUSD",1731246734451,1.20215067,3202.3,3201.9,0.04192398]
["bitfinex","ETHUSD",1731246734921,1.20215067,3202.3,3201.8,0.3118]
["bitfinex","ETHUSD",1731246735125,1.20215067,3202.3,3202.0,0.04186423]
["bitfinex","ETHUSD",1731246735323,1.20215067,3202.3,3201.9,0.04192398]
["bitfinex","ETHUSD",1731246735551,1.20215067,3202.3,3202.1,0.04180449]
["bitfinex","ETHUSD",1731246735946,1.20215067,3202.3,3201.8,0.3118]
["bitfinex","ETHUSD",1731246736154,1.20215067,3202.3,3202.2,0.04174475]
["bitfinex","ETHUSD",1731246736332,1.75715067,3202.3,3201.8,0.3118]
["bitfinex","ETHUSD",1731246736779,1.75715067,3202.3,3201.9,0.80323335]
["bitfinex","ETHUSD",1731246737066,1.75715067,3202.3,3202.2,5.27659564]
["bitfinex","ETHUSD",1731246737285,1.75715067,3202.3,3202.2,17.48101651]
["bitfinex","ETHUSD",1731246737570,1.75715067,3202.3,3202.2,19.43353721]
["bitfinex","ETHUSD",1731246737878,1.75715067,3202.3,3202.2,18.98402784]
["bitfinex","ETHUSD",1731246738447,2.31215067,3202.3,3202.2,18.98402784]
["bitfinex","ETHUSD",1731246738651,2.31215067,3202.3,3202.2,17.4691322]
["bitfinex","ETHUSD",1731246738851,2.31215067,3202.3,3202.2,0.04145656]
["bitfinex","ETHUSD",1731246739254,2.31215067,3202.3,3202.1,0.3118]
["bitfinex","ETHUSD",1731246740550,2.86715067,3202.3,3202.2,0.04114966]
["bitfinex","ETHUSD",1731246740937,2.86715067,3202.3,3201.9,0.3118]
["bitfinex","ETHUSD",1731246741588,2.86715067,3202.3,3202.1,0.3118]
["bitfinex","ETHUSD",1731246742114,2.86715067,3202.3,3202.2,0.04114966]
["bitfinex","ETHUSD",1731246742529,3.66085067,3202.3,3202.2,0.04114966]
["bitfinex","ETHUSD",1731246742815,4.21585067,3202.3,3202.2,0.04097136]
["bitfinex","ETHUSD",1731246742980,4.21585067,3202.3,3202.0,0.3118]
["bitfinex","ETHUSD",1731246743379,4.21585067,3202.3,3202.0,0.28486586]
["bitfinex","ETHUSD",1731246743617,3.90405067,3202.3,3202.0,0.28486586]
["bitfinex","ETHUSD",1731246743921,3.90405067,3202.3,3201.8,0.25793172]
["bitfinex","ETHUSD",1731246744082,3.17751616,3202.3,3201.8,0.25793172]
["bitfinex","ETHUSD",1731246744277,3.17751616,3202.3,3201.8,0.66410022]
["bitfinex","ETHUSD",1731246744473,2.38381616,3202.3,3201.9,0.04115066]
["bitfinex","ETHUSD",1731246744678,2.38381616,3202.3,3202.0,0.25793172]
["bitfinex","ETHUSD",1731246744917,2.93881616,3202.3,3202.2,0.25793172]
["bitfinex","ETHUSD",1731246745289,2.93881616,3202.3,3202.2,0.29943011]
["bitfinex","ETHUSD",1731246745917,2.93881616,3202.3,3202.2,0.04149839]
["bitfinex","ETHUSD",1731246746326,2.93881616,3202.3,3201.8,0.25793172]
["bitfinex","ETHUSD",1731246746627,2.93881616,3202.3,3201.8,0.61773886]
["bitfinex","ETHUSD",1731246746834,2.93881616,3202.3,3201.9,0.04180176]
["bitfinex","ETHUSD",1731246747124,3.49381616,3202.3,3202.0,0.25793172]
["bitfinex","ETHUSD",1731246747491,3.49381616,3202.3,3202.1,0.04168219]
["bitfinex","ETHUSD",1731246748855,2.74171616,3202.3,3202.1,0.04168219]
["bitfinex","ETHUSD",1731246749009,1.63841616,3202.3,3202.1,0.04168219]
["bitfinex","ETHUSD",1731246749445,0.555,3202.3,3202.0,0.25793172]
["bitfinex","ETHUSD",1731246749655,1.37936042,3202.4,3202.1,0.29896285]
["bitfinex","ETHUSD",1731246749948,1.37936042,3202.4,3202.1,1.42486999]
["bitfinex","ETHUSD",1731246751027,1.93436042,3202.4,3202.1,1.42486999]
["bitfinex","ETHUSD",1731246751735,1.93436042,3202.4,3202.1,1.83103849]
["bitfinex","ETHUSD",1731246752535,1.93436042,3202.4,3202.3,0.25793172]
["bitfinex","ETHUSD",1731246752731,1.93436042,3202.4,3202.3,0.61773886]
["bitfinex","ETHUSD",1731246753048,1.93436042,3202.4,3202.3,0.65930149]
["bitfinex","ETHUSD",1731246753255,2.48936042,3202.4,3202.3,1.97540149]
["bitfinex","ETHUSD",1731246753418,1.83212168,3202.4,3202.3,19.28905569]
["bitfinex","ETHUSD",1731246753611,1.52072168,3202.4,3202.3,18.92924855]
["bitfinex","ETHUSD",1731246753814,1.52072168,3202.4,3202.3,19.01770889]
["bitfinex","ETHUSD",1731246754053,1.52072168,3202.4,3202.3,18.65790175]
["bitfinex","ETHUSD",1731246755435,2.07572168,3202.4,3202.3,18.65790175]
["bitfinex","ETHUSD",1731246757534,2.63072168,3202.4,3202.3,17.09041605]
["bitfinex","ETHUSD",1731246757735,2.63072168,3202.4,3202.3,16.68424755]
["bitfinex","ETHUSD",1731246759430,2.63072168,3202.4,3202.3,16.99564755]
["bitfinex","ETHUSD",1731246759629,3.18572168,3202.4,3202.3,16.99564755]
["bitfinex","ETHUSD",1731246759831,3.18572168,3202.4,3202.3,18.54313325]
["bitfinex","ETHUSD",1731246760077,3.18572168,3202.4,3202.3,16.99564755]
["bitfinex","ETHUSD",1731246760444,2.66379236,3202.4,3202.3,16.99564755]
["bitfinex","ETHUSD",1731246761176,1.00868571,3202.4,3202.3,16.99564755]
["bitfinex","ETHUSD",1731246761531,1.00868571,3202.4,3202.3,18.94930175]
["bitfinex","ETHUSD",1731246761734,1.56368571,3202.4,3202.3,18.94930175]
["bitfinex","ETHUSD",1731246762333,1.56368571,3202.4,3202.3,19.32715687]
["bitfinex","ETHUSD",1731246762532,5.55,3202.9,3202.7,1.84567895]
["bitfinex","ETHUSD",1731246762757,5.55,3202.9,3202.7,18.14184745]
["bitfinex","ETHUSD",1731246763036,5.55,3202.9,3202.7,16.64687483]
["bitfinex","ETHUSD",1731246763232,5.55,3202.9,3202.7,15.69070633]
["bitfinex","ETHUSD",1731246763660,5.80702658,3202.8,3202.7,15.69070633]
["bitfinex","ETHUSD",1731246763860,6.36202658,3202.8,3202.7,16.33467483]
["bitfinex","ETHUSD",1731246764963,5.99769474,3202.8,3202.7,15.92850633]
["bitfinex","ETHUSD",1731246765277,6.45064415,3203.0,3202.7,15.92850633]
["bitfinex","ETHUSD",1731246765278,5.81614746,3203.0,3202.7,15.92850633]
["bitfinex","ETHUSD",1731246765448,1.11,3203.2,3202.9,0.3114]
["bitfinex","ETHUSD",1731246765649,0.555,3203.3,3203.0,0.03994488]
["bitfinex","ETHUSD",1731246766954,0.555,3203.3,3202.6,3.3114]
["bitfinex","ETHUSD",1731246767154,0.555,3203.3,3203.1,0.03988513]
["bitfinex","ETHUSD",1731246767382,0.555,3203.3,3202.6,1.07734682]
["bitfinex","ETHUSD",1731246767569,0.555,3203.3,3203.2,0.03900768]
["bitfinex","ETHUSD",1731246767772,0.555,3203.3,3202.6,1.07734682]
["bitfinex","ETHUSD",1731246768079,1.11,3203.3,3202.6,1.07734682]
["bitfinex","ETHUSD",1731246768373,1.11,3203.3,3202.8,0.3114]
["bitfinex","ETHUSD",1731246768585,1.11,3203.3,3203.0,0.3114]
["bitfinex","ETHUSD",1731246768884,0.06080001,3203.3,3203.0,0.3114]
["bitfinex","ETHUSD",1731246769089,0.06080001,3203.3,3203.1,0.03904826]
["bitfinex","ETHUSD",1731246770283,0.61580001,3203.3,3203.1,0.03904826]
["bitfinex","ETHUSD",1731246772412,1.17080001,3203.3,3203.1,0.03904826]
["bitfinex","ETHUSD",1731246774490,1.72580001,3203.3,3203.1,0.03904826]
["bitfinex","ETHUSD",1731246776735,2.28080001,3203.3,3203.2,0.3114]
["bitfinex","ETHUSD",1731246777146,2.28080001,3203.3,3203.2,0.35038854]
["bitfinex","ETHUSD",1731246778550,1.28080001,3203.3,3203.2,0.35038854]
["bitfinex","ETHUSD",1731246778751,1.83580001,3203.3,3203.2,1.66633536]
["bitfinex","ETHUSD",1731246779222,1.83580001,3203.3,3203.2,1.11633536]
["bitfinex","ETHUSD",1731246779413,1.83580001,3203.3,3203.2,1.07734682]
["bitfinex","ETHUSD",1731246779607,1.83580001,3203.3,3203.2,1.01633536]
["bitfinex","ETHUSD",1731246779850,1.83580001,3203.3,3203.2,0.75413536]
["bitfinex","ETHUSD",1731246780007,1.83580001,3203.3,3203.2,0.71514682]
["bitfinex","ETHUSD",1731246780212,1.83580001,3203.3,3203.2,0.75413536]
["bitfinex","ETHUSD",1731246780831,1.83580001,3203.3,3203.2,2.05433536]
["bitfinex","ETHUSD",1731246781146,2.39080001,3203.3,3203.2,2.38413215]
["bitfinex","ETHUSD",1731246782910,2.39080001,3203.3,3203.2,5.78358519]
["bitfinex","ETHUSD",1731246783110,2.94580001,3203.3,3203.2,1.43038533]
["bitfinex","ETHUSD",1731246783954,2.63440001,3203.3,3203.2,1.43038533]
["bitfinex","ETHUSD",1731246784450,2.63440001,3203.3,3203.2,17.17635202]
["bitfinex","ETHUSD",1731246784610,2.63440001,3203.3,3203.2,16.77038533]
["bitfinex","ETHUSD",1731246785028,2.63440001,3203.3,3203.2,16.02018533]
["bitfinex","ETHUSD",1731246785254,3.18940001,3203.3,3203.2,16.02018533]
["bitfinex","ETHUSD",1731246785636,3.18940001,3203.3,3203.2,15.69038854]
["bitfinex","ETHUSD",1731246786750,3.18940001,3203.3,3203.2,0.03898854]
["bitfinex","ETHUSD",1731246786953,0.7734,3203.2,3202.9,0.51469215]
["bitfinex","ETHUSD",1731246787159,0.7734,3203.2,3202.2,0.32979679]
["bitfinex","ETHUSD",1731246787479,0.7734,3203.1,3202.1,0.46017153]
["bitfinex","ETHUSD",1731246787778,0.7734,3203.0,3202.1,0.46017153]
["bitfinex","ETHUSD",1731246787982,0.7734,3203.0,3202.3,0.7821]
["bitfinex","ETHUSD",1731246788146,0.7734,3203.0,3202.4,1.17926038]
["bitfinex","ETHUSD",1731246788478,1.3284,3203.2,3202.4,2.71077623]
["bitfinex","ETHUSD",1731246788650,1.3284,3203.2,3202.4,1.11681973]
["bitfinex","ETHUSD",1731246789261,1.3284,3203.2,3202.4,0.3114]
["bitfinex","ETHUSD",1731246789481,1.8834,3203.2,3202.4,0.3114]
["bitfinex","ETHUSD",1731246789696,0.7734,3203.0,3202.3,0.3114]
["bitfinex","ETHUSD",1731246789852,0.55247659,3203.0,3202.3,0.3114]
["bitfinex","ETHUSD",1731246790852,0.55247659,3203.0,3202.3,0.71736669]
["bitfinex","ETHUSD",1731246791294,0.55247659,3203.0,3202.3,0.3114]
["bitfinex","ETHUSD",1731246791504,1.10747659,3203.0,3202.3,0.3114]
["bitfinex","ETHUSD",1731246791672,0.77674766,3203.0,3202.3,0.3114]
["bitfinex","ETHUSD",1731246792598,0.77674766,3203.0,3202.1,0.36560484]
["bitfinex","ETHUSD",1731246792901,0.7853,3202.9,3202.0,1.23965562]
["bitfinex","ETHUSD",1731246793057,0.7853,3202.9,3202.1,0.3114]
["bitfinex","ETHUSD",1731246793262,0.94150477,3202.9,3202.1,0.36562707]
["bitfinex","ETHUSD",1731246793673,0.7853,3202.8,3202.1,0.36562707]
["bitfinex","ETHUSD",1731246794101,0.7853,3202.8,3202.1,0.3114]
["bitfinex","ETHUSD",1731246794831,0.7853,3202.8,3202.2,0.03354061]
["bitfinex","ETHUSD",1731246794982,0.7853,3202.8,3202.2,0.83896034]
["bitfinex","ETHUSD",1731246795502,0.7853,3202.8,3202.2,0.4395073]
["bitfinex","ETHUSD",1731246795819,0.555,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731246795985,0.555,3202.8,3202.7,0.3114]
["bitfinex","ETHUSD",1731246796385,0.555,3202.8,3202.7,0.34428258]
["bitfinex","ETHUSD",1731246797726,1.11,3202.8,3202.7,0.34428258]
["bitfinex","ETHUSD",1731246800086,0.7853,3202.7,3202.4,0.3114]
["bitfinex","ETHUSD",1731246801220,0.7853,3202.7,3202.2,0.3114]
["bitfinex","ETHUSD",1731246801460,1.665,3202.8,3202.4,0.3114]
["bitfinex","ETHUSD",1731246802061,2.22,3202.8,3202.4,0.3114]
["bitfinex","ETHUSD",1731246802428,2.22,3202.8,3202.3,1.8588857]
["bitfinex","ETHUSD",1731246802858,2.22,3202.8,3202.4,1.53151585]
["bitfinex","ETHUSD",1731246803060,2.22,3202.8,3202.3,3.3114]
["bitfinex","ETHUSD",1731246803061,2.22,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731246803928,2.22,3202.8,3202.4,0.3114]
["bitfinex","ETHUSD",1731246804142,2.775,3202.8,3202.4,0.3114]
["bitfinex","ETHUSD",1731246804550,2.775,3202.8,3202.6,1.82001231]
["bitfinex","ETHUSD",1731246805075,2.775,3202.8,3202.7,0.03185609]
["bitfinex","ETHUSD",1731246805888,2.775,3202.8,3202.7,1.87753504]
["bitfinex","ETHUSD",1731246806179,2.775,3202.8,3202.7,0.34325609]
["bitfinex","ETHUSD",1731246806340,3.33,3202.8,3202.7,1.87753504]
["bitfinex","ETHUSD",1731246807979,3.33,3202.8,3202.7,1.87665322]
["bitfinex","ETHUSD",1731246808580,3.885,3202.8,3202.7,1.87665322]
["bitfinex","ETHUSD",1731246808810,3.885,3202.8,3202.7,0.34237427]
["bitfinex","ETHUSD",1731246809075,3.885,3202.8,3202.7,0.03097427]
["bitfinex","ETHUSD",1731246809282,3.885,3202.8,3202.7,1.87665322]
["bitfinex","ETHUSD",1731246810046,3.885,3202.8,3202.7,0.34237427]
["bitfinex","ETHUSD",1731246810439,3.885,3202.8,3202.7,0.03097427]
["bitfinex","ETHUSD",1731246810648,3.885,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731246810649,4.44,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731246810845,4.44,3202.8,3202.6,0.03105801]
["bitfinex","ETHUSD",1731246811476,4.44,3202.8,3202.7,0.3114]
["bitfinex","ETHUSD",1731246811685,4.44,3202.8,3202.7,0.34239826]
["bitfinex","ETHUSD",1731246812894,4.995,3202.8,3202.7,0.34239826]
["bitfinex","ETHUSD",1731246813284,4.995,3202.8,3202.7,0.03099826]
["bitfinex","ETHUSD",1731246813491,4.995,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731246813698,4.6836,3202.8,3202.6,0.03105801]
["bitfinex","ETHUSD",1731246814385,4.6836,3202.8,3202.7,0.3114]
["bitfinex","ETHUSD",1731246814764,4.6836,3202.8,3202.7,0.34239826]
["bitfinex","ETHUSD",1731246814966,5.2386,3202.8,3202.7,0.34239826]
["bitfinex","ETHUSD",1731246815471,5.2386,3202.8,3202.7,0.03099826]
["bitfinex","ETHUSD",1731246816600,5.2386,3202.8,3202.7,1.87667721]
["bitfinex","ETHUSD",1731246816963,5.7936,3202.8,3202.7,1.87667721]
["bitfinex","ETHUSD",1731246818203,4.7936,3202.8,3202.7,2.68427721]
["bitfinex","ETHUSD",1731246818390,0.555,3202.9,3202.7,16.38813386]
["bitfinex","ETHUSD",1731246818592,0.82963017,3203.2,3202.9,0.3114]
["bitfinex","ETHUSD",1731246818902,0.82963017,3203.2,3203.1,1.89949979]
["bitfinex","ETHUSD",1731246819106,1.38463017,3203.2,3203.1,1.93096542]
["bitfinex","ETHUSD",1731246819463,1.38463017,3203.2,3203.1,3.69278211]
["bitfinex","ETHUSD",1731246820615,1.38463017,3203.2,3203.1,6.69278211]
["bitfinex","ETHUSD",1731246821279,1.93963017,3203.2,3203.1,6.69278211]
["bitfinex","ETHUSD",1731246821485,1.93963017,3203.2,3203.1,0.74708232]
["bitfinex","ETHUSD",1731246821714,1.93963017,3203.2,3203.1,5.33518211]
["bitfinex","ETHUSD",1731246822180,1.93963017,3203.2,3203.1,2.33518211]
["bitfinex","ETHUSD",1731246822381,1.93963017,3203.2,3203.1,5.33518211]
["bitfinex","ETHUSD",1731246822919,1.93963017,3203.2,3203.1,18.22518211]
["bitfinex","ETHUSD",1731246823412,2.49463017,3203.2,3203.1,18.22518211]
["bitfinex","ETHUSD",1731246825013,2.49463017,3203.2,3203.1,16.63708232]
["bitfinex","ETHUSD",1731246825217,2.49463017,3203.2,3203.1,18.22518211]
["bitfinex","ETHUSD",1731246825697,3.04963017,3203.2,3203.1,18.22518211]
["bitfinex","ETHUSD",1731246827885,3.60463017,3203.2,3203.1,16.63708232]
["bitfinex","ETHUSD",1731246828085,3.60463017,3203.2,3203.1,16.08708232]
["bitfinex","ETHUSD",1731246828281,3.60463017,3203.2,3203.1,15.68286563]
["bitfinex","ETHUSD",1731246828497,3.60463017,3203.2,3203.1,17.27096542]
["bitfinex","ETHUSD",1731246829082,3.60463017,3203.2,3203.1,15.68286563]
["bitfinex","ETHUSD",1731246829284,3.60463017,3203.2,3203.1,12.68286563]
["bitfinex","ETHUSD",1731246830223,4.15963017,3203.2,3203.1,12.68286563]
["bitfinex","ETHUSD",1731246830528,5.76518319,3203.2,3203.1,0.03146563]
["bitfinex","ETHUSD",1731246830751,0.01,3203.0,3202.6,0.3114]
["bitfinex","ETHUSD",1731246830884,0.7915,3202.9,3202.6,0.3114]
["bitfinex","ETHUSD",1731246831239,0.7915,3202.9,3202.5,0.32503741]
["bitfinex","ETHUSD",1731246831240,0.01,3202.6,3202.5,0.32503741]
["bitfinex","ETHUSD",1731246831524,0.01,3202.8,3201.3,0.01]
["bitfinex","ETHUSD",1731246831825,0.01,3202.8,3201.4,0.3114]
["bitfinex","ETHUSD",1731246832001,0.01,3202.8,3201.4,0.71103996]
["bitfinex","ETHUSD",1731246832342,0.565,3202.8,3201.5,0.0321939]
["bitfinex","ETHUSD",1731246832493,0.565,3202.8,3201.5,0.74323386]
["bitfinex","ETHUSD",1731246832494,0.55,3202.7,3201.5,0.74323386]
["bitfinex","ETHUSD",1731246832687,0.55,3202.7,3201.7,0.3114]
["bitfinex","ETHUSD",1731246833124,0.565,3202.8,3201.7,0.71103996]
["bitfinex","ETHUSD",1731246833334,0.565,3202.8,3201.8,0.03196799]
["bitfinex","ETHUSD",1731246833629,0.565,3202.8,3201.4,0.01]
["bitfinex","ETHUSD",1731246834049,0.565,3202.8,3201.5,0.03217497]
["bitfinex","ETHUSD",1731246834191,0.565,3202.8,3201.7,0.01]
["bitfinex","ETHUSD",1731246834192,1.12,3202.8,3201.7,0.01]
["bitfinex","ETHUSD",1731246834390,0.7915,3202.7,3201.7,0.01]
["bitfinex","ETHUSD",1731246834624,0.7915,3202.7,3201.8,0.03778036]
["bitfinex","ETHUSD",1731246834828,0.98165,3202.7,3201.8,0.03778036]
["bitfinex","ETHUSD",1731246835219,0.7915,3202.7,3201.8,0.03778036]
["bitfinex","ETHUSD",1731246836419,1.3465,3202.7,3201.8,0.03778036]
["bitfinex","ETHUSD",1731246836623,0.7915,3202.6,3201.4,0.71103996]
["bitfinex","ETHUSD",1731246837146,0.7915,3202.6,3201.5,0.03604567]
["bitfinex","ETHUSD",1731246838749,0.7915,3202.5,3201.5,1.18238501]
["bitfinex","ETHUSD",1731246839337,0.98165,3202.5,3201.5,1.18238501]
["bitfinex","ETHUSD",1731246840224,0.98165,3202.5,3201.5,0.78274505]
["bitfinex","ETHUSD",1731246840819,0.7915,3202.4,3201.5,0.78274505]
["bitfinex","ETHUSD",1731246841361,0.7915,3202.4,3201.5,0.03604567]
["bitfinex","ETHUSD",1731246841765,0.7915,3202.4,3201.3,0.33528346]
["bitfinex","ETHUSD",1731246842051,0.7915,3202.4,3201.6,0.03324548]
["bitfinex","ETHUSD",1731246842240,0.7915,3202.4,3201.3,0.32528346]
["bitfinex","ETHUSD",1731246842241,0.7915,3202.4,3201.4,0.03338355]
["bitfinex","ETHUSD",1731246842437,0.7915,3202.4,3201.7,0.03317645]
["bitfinex","ETHUSD",1731246842642,0.7915,3202.4,3201.3,0.32528346]
["bitfinex","ETHUSD",1731246842844,1.555665,3202.4,3201.8,0.03310743]
["bitfinex","ETHUSD",1731246843050,1.555665,3202.4,3201.3,0.73492342]
["bitfinex","ETHUSD",1731246843248,1.555665,3202.4,3201.3,0.40963996]
["bitfinex","ETHUSD",1731246843444,1.555665,3202.4,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246843445,0.2300815,3202.3,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246843654,0.792,3202.2,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246845024,1.347,3202.2,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246847225,1.902,3202.2,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246847425,2.17070815,3202.2,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246847639,1.902,3202.2,3201.4,0.03224397]
["bitfinex","ETHUSD",1731246847851,1.902,3202.2,3201.6,0.7539]
["bitfinex","ETHUSD",1731246848252,1.902,3202.2,3201.7,0.03470673]
["bitfinex","ETHUSD",1731246848648,1.902,3202.2,3201.7,0.04470673]
["bitfinex","ETHUSD",1731246848862,1.11,3202.2,3201.7,3.04470673]
["bitfinex","ETHUSD",1731246849159,1.11,3202.2,3201.7,0.04470673]
["bitfinex","ETHUSD",1731246849362,1.665,3202.2,3201.7,0.04470673]
["bitfinex","ETHUSD",1731246850653,1.665,3202.2,3201.7,0.03470673]
["bitfinex","ETHUSD",1731246850854,1.887,3202.2,3201.7,0.03470673]
["bitfinex","ETHUSD",1731246851082,0.7503,3202.1,3201.7,0.03470673]
["bitfinex","ETHUSD",1731246851282,0.7503,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731246851482,1.3053,3202.1,3201.8,0.03558866]
["bitfinex","ETHUSD",1731246851652,1.3053,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731246851855,1.3053,3202.1,3201.9,0.0355139]
["bitfinex","ETHUSD",1731246851856,0.555,3202.1,3201.9,0.0355139]
["bitfinex","ETHUSD",1731246852100,0.555,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731246852747,0.555,3202.1,3201.8,0.0389086]
["bitfinex","ETHUSD",1731246852953,0.555,3202.1,3201.5,0.01]
["bitfinex","ETHUSD",1731246853154,0.555,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731246853355,0.555,3202.1,3201.8,0.0389509]
["bitfinex","ETHUSD",1731246853576,1.11,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731246853769,1.11,3202.1,3201.9,0.03886934]
["bitfinex","ETHUSD",1731246853983,1.11,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731246854199,1.11,3202.1,3202.0,0.03878778]
["bitfinex","ETHUSD",1731246854363,1.11,3202.1,3201.7,0.01]
["bitfinex","ETHUSD",1731246854688,1.11,3202.1,3202.0,0.03878778]
["bitfinex","ETHUSD",1731246854860,1.11,3202.1,3201.8,0.7539]
["bitfinex","ETHUSD",1731246855061,1.11,3202.1,3202.0,0.04275963]
["bitfinex","ETHUSD",1731246855313,1.11,3202.1,3201.9,0.04284935]
["bitfinex","ETHUSD",1731246855448,1.11,3202.1,3202.0,0.04275963]
["bitfinex","ETHUSD",1731246855652,1.665,3202.1,3201.8,0.7539]
["bitfinex","ETHUSD",1731246855973,1.665,3202.1,3201.9,0.03570779]
["bitfinex","ETHUSD",1731246857698,2.22,3202.1,3201.9,0.03570779]
["bitfinex","ETHUSD",1731246859812,2.775,3202.1,3201.9,0.03570779]
["bitfinex","ETHUSD",1731246861307,0.7503,3202.0,3201.9,0.03570779]
["bitfinex","ETHUSD",1731246861726,0.7503,3202.0,3201.5,0.32524406]
["bitfinex","ETHUSD",1731246862000,1.3053,3202.0,3201.5,0.32524406]
["bitfinex","ETHUSD",1731246862205,0.7806,3201.2,3200.4,0.05423514]
["bitfinex","ETHUSD",1731246862382,0.7806,3201.2,3199.7,0.8124]
["bitfinex","ETHUSD",1731246862596,0.55,3200.9,3200.0,0.32563723]
["bitfinex","ETHUSD",1731246862904,0.55,3200.9,3199.4,0.072539]
["bitfinex","ETHUSD",1731246862905,0.7806,3200.8,3199.5,0.01]
["bitfinex","ETHUSD",1731246863103,0.7806,3200.8,3199.4,1.98097334]
["bitfinex","ETHUSD",1731246863577,0.7806,3200.8,3199.5,0.01]
["bitfinex","ETHUSD",1731246863979,1.3356,3200.8,3199.5,0.01]
["bitfinex","ETHUSD",1731246864192,1.3356,3200.8,3199.8,0.01]
["bitfinex","ETHUSD",1731246865887,1.3356,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731246866086,1.8906,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731246868112,2.4456,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731246868309,2.69016,3200.8,3199.9,0.8124]
["bitfinex","ETHUSD",1731246868521,0.8213,3200.7,3199.5,3.0]
["bitfinex","ETHUSD",1731246868698,0.8213,3200.7,3199.6,0.3114]
["bitfinex","ETHUSD",1731246868905,0.8213,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731246869930,0.8213,3200.5,3199.5,0.3114]
["bitfinex","ETHUSD",1731246870122,0.8213,3200.4,3199.5,0.3114]
["bitfinex","ETHUSD",1731246871538,0.9862386,3200.4,3199.5,0.3114]
["bitfinex","ETHUSD",1731246872186,0.755,3200.3,3199.5,0.3114]
["bitfinex","ETHUSD",1731246874535,0.755,3200.1,3199.5,0.3114]
["bitfinex","ETHUSD",1731246876234,0.755,3200.1,3199.4,0.062539]
["bitfinex","ETHUSD",1731246876499,0.555,3200.1,3199.4,0.062539]
["bitfinex","ETHUSD",1731246876649,0.755,3200.0,3199.4,0.062539]
["bitfinex","ETHUSD",1731246876945,0.555,3200.1,3199.4,0.062539]
["bitfinex","ETHUSD",1731246876946,0.55,3199.9,3199.4,0.062539]
["bitfinex","ETHUSD",1731246877111,0.755,3199.8,3199.4,0.062539]
["bitfinex","ETHUSD",1731246878518,0.555,3199.8,3199.4,0.062539]
["bitfinex","ETHUSD",1731246878849,0.755,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246879051,0.941,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246879841,0.92963581,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246880218,0.186,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246880648,0.741,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246881519,0.555,3199.7,3199.4,0.062539]
["bitfinex","ETHUSD",1731246882467,0.555,3199.7,3199.4,0.373939]
["bitfinex","ETHUSD",1731246882764,1.11,3199.7,3199.4,0.373939]
["bitfinex","ETHUSD",1731246882933,0.811,3199.6,3199.4,0.373939]
["bitfinex","ETHUSD",1731246883462,1.11,3199.7,3199.4,0.373939]
["bitfinex","ETHUSD",1731246884730,1.665,3199.7,3199.4,0.373939]
["bitfinex","ETHUSD",1731246886558,0.7698,3199.6,3199.4,0.373939]
["bitfinex","ETHUSD",1731246886766,1.3248,3199.6,3199.4,0.373939]
["bitfinex","ETHUSD",1731246889057,1.8798,3199.6,3199.4,0.373939]
["bitfinex","ETHUSD",1731246890577,0.7698,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246891028,1.3248,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246893570,1.8798,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246895777,2.4348,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246896172,2.4348,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246896367,2.971818,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246896567,2.96552173,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246897778,3.52052173,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246898761,3.52052173,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246899404,3.52052173,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246899610,3.52052173,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246899611,2.95854373,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246899907,2.22,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246900111,2.775,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246902574,3.33,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246902771,3.9405,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246903292,4.7505,3199.5,3199.4,0.373939]
["bitfinex","ETHUSD",1731246903619,4.7505,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246904275,4.72557,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246904476,4.71926813,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246904705,5.27426813,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246904925,5.83426813,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246906778,6.38926813,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246907422,8.87586813,3199.5,3199.4,0.062539]
["bitfinex","ETHUSD",1731246907897,0.01,3199.2,3199.1,0.0062517]
["bitfinex","ETHUSD",1731246908085,1.3313,3199.2,3199.1,0.0062517]
["bitfinex","ETHUSD",1731246908782,1.8863,3199.2,3199.1,0.0062517]
["bitfinex","ETHUSD",1731246910776,0.01,3198.6,3197.3,0.3114]
["bitfinex","ETHUSD",1731246911078,2.33,3199.1,3197.3,0.3114]
["bitfinex","ETHUSD",1731246911079,2.33,3198.7,3197.3,0.3114]
["bitfinex","ETHUSD",1731246911277,0.55,3198.6,3196.9,0.3214]
["bitfinex","ETHUSD",1731246911495,0.55,3198.4,3196.9,0.3114]
["bitfinex","ETHUSD",1731246911726,2.33,3198.5,3196.9,0.3214]
["bitfinex","ETHUSD",1731246911905,2.33,3198.5,3196.8,0.32572004]
["bitfinex","ETHUSD",1731246912110,2.33,3198.3,3197.0,0.06899411]
["bitfinex","ETHUSD",1731246912278,2.33,3198.3,3196.5,0.05431022]
["bitfinex","ETHUSD",1731246912924,2.885,3198.3,3196.5,0.05431022]
["bitfinex","ETHUSD",1731246913823,2.4106,3198.1,3196.5,0.05431022]
["bitfinex","ETHUSD",1731246914024,0.55,3197.7,3196.5,0.05431022]
["bitfinex","ETHUSD",1731246914315,0.55,3197.7,3196.2,0.01]
["bitfinex","ETHUSD",1731246914617,0.55,3197.5,3196.1,0.05433457]
["bitfinex","ETHUSD",1731246914825,0.55,3197.7,3196.1,0.05433457]
["bitfinex","ETHUSD",1731246915028,0.21757688,3197.4,3196.1,0.05433457]
["bitfinex","ETHUSD",1731246915225,0.555,3197.5,3196.2,0.01]
["bitfinex","ETHUSD",1731246915378,0.555,3197.5,3196.1,0.33058507]
["bitfinex","ETHUSD",1731246915786,0.555,3197.5,3196.1,0.05433457]
["bitfinex","ETHUSD",1731246915996,0.44061653,3197.5,3196.1,0.05433457]
["bitfinex","ETHUSD",1731246916548,0.44061653,3197.5,3196.2,0.01]
["bitfinex","ETHUSD",1731246916691,0.44061653,3197.5,3196.3,0.8082]
["bitfinex","ETHUSD",1731246917187,0.99561653,3197.5,3196.3,0.8082]
["bitfinex","ETHUSD",1731246918033,0.7713,3197.4,3196.3,0.8082]
["bitfinex","ETHUSD",1731246919287,0.555,3197.4,3196.5,0.01]
["bitfinex","ETHUSD",1731246919613,0.555,3197.4,3196.6,0.8082]
["bitfinex","ETHUSD",1731246919809,0.555,3197.4,3196.7,0.8182]
["bitfinex","ETHUSD",1731246920336,0.555,3197.4,3196.8,0.01]
["bitfinex","ETHUSD",1731246920626,0.555,3197.4,3197.0,0.8082]
["bitfinex","ETHUSD",1731246921491,1.11,3197.4,3197.0,0.8082]
["bitfinex","ETHUSD",1731246921734,1.11,3197.4,3197.3,0.01]
["bitfinex","ETHUSD",1731246922059,1.11,3197.4,3197.3,2.90863603]
["bitfinex","ETHUSD",1731246922263,1.11,3197.4,3197.3,5.90863603]
["bitfinex","ETHUSD",1731246923027,0.99561653,3197.5,3197.4,3.0]
["bitfinex","ETHUSD",1731246923229,0.555,3198.3,3198.2,0.01]
["bitfinex","ETHUSD",1731246923429,0.555,3198.3,3198.2,3.7863]
["bitfinex","ETHUSD",1731246923729,0.7986,3198.3,3198.2,0.7863]
["bitfinex","ETHUSD",1731246924369,0.7986,3198.3,3198.2,0.7963]
["bitfinex","ETHUSD",1731246924532,0.7986,3198.3,3198.2,0.7863]
["bitfinex","ETHUSD",1731246924726,0.7986,3198.3,3198.2,0.7963]
["bitfinex","ETHUSD",1731246924931,0.7986,3198.3,3198.2,2.34412927]
["bitfinex","ETHUSD",1731246925132,0.7986,3198.3,3198.2,0.7963]
["bitfinex","ETHUSD",1731246925864,1.3536,3198.3,3198.2,0.7963]
["bitfinex","ETHUSD",1731246926689,1.3536,3198.3,3198.2,2.34412927]
["bitfinex","ETHUSD",1731246926861,1.3536,3198.3,3198.2,2.65552927]
["bitfinex","ETHUSD",1731246927066,1.3536,3198.3,3198.2,6.20552927]
["bitfinex","ETHUSD",1731246927287,1.3536,3198.3,3198.2,3.20552927]
["bitfinex","ETHUSD",1731246927487,1.3536,3198.3,3198.2,6.20552927]
["bitfinex","ETHUSD",1731246927706,1.3536,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731246927868,1.9086,3198.3,3198.2,0.8268]
["bitfinex","ETHUSD",1731246928770,1.9086,3198.3,3197.9,0.8268]
["bitfinex","ETHUSD",1731246930012,1.9086,3198.3,3197.9,0.8368]
["bitfinex","ETHUSD",1731246930305,2.4636,3198.3,3197.9,0.8468]
["bitfinex","ETHUSD",1731246930505,2.4636,3198.3,3197.9,0.8368]
["bitfinex","ETHUSD",1731246930807,2.4636,3198.3,3198.0,0.01]
["bitfinex","ETHUSD",1731246931870,2.4636,3198.3,3198.0,0.02]
["bitfinex","ETHUSD",1731246932310,3.0186,3198.3,3198.0,0.02]
["bitfinex","ETHUSD",1731246932673,3.0186,3198.3,3198.0,0.01]
["bitfinex","ETHUSD",1731246932900,3.0186,3198.3,3198.0,0.02]
["bitfinex","ETHUSD",1731246933503,3.0186,3198.3,3198.0,0.3314]
["bitfinex","ETHUSD",1731246934017,3.0186,3198.3,3198.0,0.3214]
["bitfinex","ETHUSD",1731246934168,3.5736,3198.3,3198.0,0.3214]
["bitfinex","ETHUSD",1731246934716,3.5736,3198.3,3198.0,0.3114]
["bitfinex","ETHUSD",1731246936407,4.1286,3198.3,3198.0,0.3114]
["bitfinex","ETHUSD",1731246937202,4.1286,3198.3,3198.2,0.3214]
["bitfinex","ETHUSD",1731246937412,4.1286,3198.3,3198.2,0.71106194]
["bitfinex","ETHUSD",1731246937707,4.1286,3198.3,3198.2,4.6982]
["bitfinex","ETHUSD",1731246937929,4.1286,3198.3,3198.2,18.97569121]
["bitfinex","ETHUSD",1731246938125,1.11,3199.2,3199.1,0.01]
["bitfinex","ETHUSD",1731246938406,4.3604019,3199.5,3199.1,0.3314]
["bitfinex","ETHUSD",1731246938604,4.3604019,3199.5,3199.3,0.3114]
["bitfinex","ETHUSD",1731246939301,4.3604019,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731246940632,4.9154019,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731246942764,5.4704019,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731246943341,5.4704019,3199.5,3199.4,0.02]
["bitfinex","ETHUSD",1731246943525,4.1590019,3199.5,3199.4,0.57]
["bitfinex","ETHUSD",1731246943739,4.1590019,3199.5,3199.4,2.10296194]
["bitfinex","ETHUSD",1731246944045,4.1590019,3199.5,3199.4,1.7133]
["bitfinex","ETHUSD",1731246944969,4.7140019,3199.5,3199.4,1.7133]
["bitfinex","ETHUSD",1731246947042,5.2690019,3199.5,3199.4,1.7133]
["bitfinex","ETHUSD",1731246947243,0.40468704,3199.5,3199.4,19.36564573]
["bitfinex","ETHUSD",1731246947468,0.32641876,3199.6,3199.5,6.94504772]
["bitfinex","ETHUSD",1731246947767,0.32641876,3199.6,3199.5,7.216931]
["bitfinex","ETHUSD",1731246948277,0.555,3200.3,3199.7,5.46252729]
["bitfinex","ETHUSD",1731246948580,0.3901101,3200.3,3200.2,6.20871391]
["bitfinex","ETHUSD",1731246950243,0.9451101,3200.3,3200.2,1.6917]
["bitfinex","ETHUSD",1731246950441,0.9451101,3200.3,3200.2,6.20871391]
["bitfinex","ETHUSD",1731246950880,0.9451101,3200.3,3200.2,1.6917]
["bitfinex","ETHUSD",1731246951038,0.9451101,3200.3,3200.2,3.20871391]
["bitfinex","ETHUSD",1731246951366,0.9451101,3200.3,3200.2,4.6917]
["bitfinex","ETHUSD",1731246951682,1.5001101,3200.3,3200.2,1.6917]
["bitfinex","ETHUSD",1731246952118,1.5001101,3200.3,3200.2,4.6917]
["bitfinex","ETHUSD",1731246952411,1.5001101,3200.3,3200.2,3.20871391]
["bitfinex","ETHUSD",1731246952582,1.5001101,3200.3,3200.2,6.20871391]
["bitfinex","ETHUSD",1731246953099,1.5001101,3200.3,3200.2,18.54871391]
["bitfinex","ETHUSD",1731246953301,1.5001101,3200.3,3200.2,17.0317]
["bitfinex","ETHUSD",1731246953491,1.5001101,3200.3,3200.2,18.54871391]
["bitfinex","ETHUSD",1731246953687,2.0551101,3200.3,3200.2,18.54871391]
["bitfinex","ETHUSD",1731246954214,2.0551101,3200.3,3200.2,17.0317]
["bitfinex","ETHUSD",1731246954778,2.04574994,3200.3,3200.2,17.0317]
["bitfinex","ETHUSD",1731246955389,2.04574994,3200.3,3200.2,16.4817]
["bitfinex","ETHUSD",1731246955612,2.04574994,3200.3,3200.2,12.6614]
["bitfinex","ETHUSD",1731246955824,2.60074994,3200.3,3200.2,12.6514]
["bitfinex","ETHUSD",1731246956027,2.60074994,3200.3,3200.0,0.01]
["bitfinex","ETHUSD",1731246956335,2.60074994,3200.3,3200.0,0.02]
["bitfinex","ETHUSD",1731246956516,2.60074994,3200.3,3200.0,0.01]
["bitfinex","ETHUSD",1731246956941,2.60074994,3200.3,3200.2,0.01]
["bitfinex","ETHUSD",1731246957802,3.15574994,3200.3,3200.2,0.01]
["bitfinex","ETHUSD",1731246958645,3.15574994,3200.3,3199.8,0.8614]
["bitfinex","ETHUSD",1731246959923,3.71074994,3200.3,3199.8,0.8614]
["bitfinex","ETHUSD",1731246960334,3.71074994,3200.3,3199.8,2.45033627]
["bitfinex","ETHUSD",1731246960704,3.71074994,3200.3,3199.8,0.8614]
["bitfinex","ETHUSD",1731246960908,3.71074994,3200.3,3199.8,2.45033627]
["bitfinex","ETHUSD",1731246961244,3.71074994,3200.3,3199.8,0.8614]
["bitfinex","ETHUSD",1731246961905,4.26574994,3200.3,3199.8,0.8614]
["bitfinex","ETHUSD",1731246962335,4.26574994,3200.3,3200.0,0.3114]
["bitfinex","ETHUSD",1731246963439,0.8293,3200.2,3199.5,0.3114]
["bitfinex","ETHUSD",1731246963649,0.5179,3200.2,3199.6,0.3114]
["bitfinex","ETHUSD",1731246964164,1.0729,3200.2,3199.6,0.3114]
["bitfinex","ETHUSD",1731246964650,1.66226499,3200.2,3199.5,0.3114]
["bitfinex","ETHUSD",1731246964851,1.14436499,3200.2,3199.5,0.3114]
["bitfinex","ETHUSD",1731246965623,1.14436499,3200.2,3199.2,0.3114]
["bitfinex","ETHUSD",1731246965820,0.54101149,3200.1,3199.2,0.3114]
["bitfinex","ETHUSD",1731246966217,1.09601149,3200.1,3199.2,0.3114]
["bitfinex","ETHUSD",1731246966625,1.09601149,3200.1,3198.9,0.3114]
["bitfinex","ETHUSD",1731246967749,0.7616,3200.0,3198.9,0.3114]
["bitfinex","ETHUSD",1731246968467,0.7616,3199.9,3198.9,0.3114]
["bitfinex","ETHUSD",1731246969836,0.7616,3199.9,3198.4,0.3114]
["bitfinex","ETHUSD",1731246970117,0.7716,3199.9,3198.9,0.3114]
["bitfinex","ETHUSD",1731246970351,1.3266,3199.9,3198.1,0.05425554]
["bitfinex","ETHUSD",1731246970588,1.3266,3199.9,3198.3,0.3114]
["bitfinex","ETHUSD",1731246970589,0.7616,3199.7,3198.3,0.3114]
["bitfinex","ETHUSD",1731246972161,0.7716,3199.7,3198.3,0.3114]
["bitfinex","ETHUSD",1731246972565,0.7616,3199.6,3198.3,0.3114]
["bitfinex","ETHUSD",1731246974250,0.7616,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731246974497,0.73665,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731246974809,1.28536059,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731246974995,1.46939665,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731246975395,0.73903606,3199.6,3198.3,0.3114]
["bitfinex","ETHUSD",1731246975703,0.73903606,3199.6,3198.3,0.36568373]
["bitfinex","ETHUSD",1731246976718,0.555,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731246976915,1.11,3199.6,3198.5,1.89116991]
["bitfinex","ETHUSD",1731246977317,1.11,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731246977540,1.11,3199.6,3199.0,0.8614]
["bitfinex","ETHUSD",1731246978603,1.11,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731246978818,0.7616,3199.5,3198.9,0.3114]
["bitfinex","ETHUSD",1731246979751,0.7616,3199.5,3199.0,0.3114]
["bitfinex","ETHUSD",1731246980043,0.7616,3199.4,3198.3,0.36568373]
["bitfinex","ETHUSD",1731246980202,1.034076,3199.4,3198.3,0.36568373]
["bitfinex","ETHUSD",1731246980399,0.7616,3199.3,3198.3,0.05428373]
["bitfinex","ETHUSD",1731246981145,0.7616,3199.2,3198.3,0.05428373]
["bitfinex","ETHUSD",1731246982378,0.7616,3199.2,3198.1,0.3114]
["bitfinex","ETHUSD",1731246983166,0.7871,3199.1,3198.1,0.3114]
["bitfinex","ETHUSD",1731246984450,0.97781,3199.1,3198.1,0.3114]
["bitfinex","ETHUSD",1731246984657,0.7871,3199.1,3198.1,0.3114]
["bitfinex","ETHUSD",1731246985067,0.7871,3199.1,3198.1,3.3114]
["bitfinex","ETHUSD",1731246985247,1.3421,3199.1,3198.1,3.3114]
["bitfinex","ETHUSD",1731246985585,1.3421,3199.1,3198.1,4.8338221]
["bitfinex","ETHUSD",1731246986884,1.3421,3199.1,3198.3,0.3114]
["bitfinex","ETHUSD",1731246987259,1.8971,3199.1,3198.4,0.8614]
["bitfinex","ETHUSD",1731246987440,1.8971,3199.1,3198.4,0.3114]
["bitfinex","ETHUSD",1731246987782,1.8971,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1731246988147,0.8285,3199.0,3198.4,0.3114]
["bitfinex","ETHUSD",1731246988351,0.8285,3199.0,3198.3,0.3114]
["bitfinex","ETHUSD",1731246988552,0.8285,3199.0,3198.1,0.3114]
["bitfinex","ETHUSD",1731246989261,1.3835,3199.0,3198.1,3.3114]
["bitfinex","ETHUSD",1731246990286,1.3835,3199.0,3198.1,0.3114]
["bitfinex","ETHUSD",1731246990657,1.3835,3199.0,3198.1,3.3114]
["bitfinex","ETHUSD",1731246990851,1.3835,3199.0,3198.3,0.3114]
["bitfinex","ETHUSD",1731246991686,1.9385,3199.0,3198.5,0.3114]
["bitfinex","ETHUSD",1731246992895,1.9385,3199.0,3198.6,0.3114]
["bitfinex","ETHUSD",1731246993770,2.4935,3199.0,3198.2,0.3114]
["bitfinex","ETHUSD",1731246994101,2.4935,3199.0,3198.4,0.3114]
["bitfinex","ETHUSD",1731246995793,3.0485,3199.0,3198.4,0.3114]
["bitfinex","ETHUSD",1731246996091,3.0485,3199.0,3198.6,0.3114]
["bitfinex","ETHUSD",1731246996652,2.22,3199.0,3198.8,0.3114]
["bitfinex","ETHUSD",1731246996850,2.22,3199.0,3198.9,0.8614]
["bitfinex","ETHUSD",1731246998228,2.775,3199.0,3198.9,0.8614]
["bitfinex","ETHUSD",1731247000102,3.33,3199.0,3198.9,0.8614]
["bitfinex","ETHUSD",1731247000833,3.33,3199.0,3198.9,17.79192318]
["bitfinex","ETHUSD",1731247000998,3.33,3199.0,3198.9,18.50260543]
["bitfinex","ETHUSD",1731247001498,3.33,3199.0,3198.9,17.79192318]
["bitfinex","ETHUSD",1731247002054,3.04020436,3199.0,3198.9,19.26310543]
["bitfinex","ETHUSD",1731247002653,2.1262282,3199.0,3198.9,19.04547723]
["bitfinex","ETHUSD",1731247002840,0.71936354,3199.0,3198.9,18.71310543]
["bitfinex","ETHUSD",1731247003039,1.11,3199.1,3199.0,3.3114]
["bitfinex","ETHUSD",1731247003253,1.11,3199.1,3199.0,4.0619]
["bitfinex","ETHUSD",1731247003427,1.11,3199.1,3199.0,3.7504]
["bitfinex","ETHUSD",1731247003927,1.11,3199.1,3199.0,2.9999]
["bitfinex","ETHUSD",1731247004319,1.665,3199.1,3199.0,2.9999]
["bitfinex","ETHUSD",1731247004962,1.665,3199.1,3199.0,3.5499]
["bitfinex","ETHUSD",1731247006452,2.22,3199.1,3199.0,5.05588225]
["bitfinex","ETHUSD",1731247006689,2.22,3199.1,3199.0,17.39588225]
["bitfinex","ETHUSD",1731247007051,1.59560514,3199.1,3199.0,18.95797478]
["bitfinex","ETHUSD",1731247007245,1.04134909,3199.6,3199.5,1.83300445]
["bitfinex","ETHUSD",1731247007585,1.04134909,3199.6,3199.5,18.50830445]
["bitfinex","ETHUSD",1731247008160,1.04134909,3199.6,3199.5,16.9867]
["bitfinex","ETHUSD",1731247008352,1.04134909,3199.6,3199.5,18.50830445]
["bitfinex","ETHUSD",1731247008548,1.40091756,3199.6,3199.5,18.50830445]
["bitfinex","ETHUSD",1731247010587,1.95591756,3199.6,3199.5,18.50830445]
["bitfinex","ETHUSD",1731247011388,0.43695205,3199.9,3199.7,0.3114]
["bitfinex","ETHUSD",1731247011589,0.43695205,3199.9,3199.8,1.90033627]
["bitfinex","ETHUSD",1731247011961,0.43695205,3199.9,3199.8,2.45033627]
["bitfinex","ETHUSD",1731247012201,0.43695205,3199.9,3199.8,18.63813001]
["bitfinex","ETHUSD",1731247012420,0.43695205,3199.9,3199.8,18.57563627]
["bitfinex","ETHUSD",1731247012605,0.99195205,3199.9,3199.8,18.57563627]
["bitfinex","ETHUSD",1731247013631,0.68055205,3199.9,3199.8,18.57563627]
["bitfinex","ETHUSD",1731247014805,1.23555205,3199.9,3199.8,18.57563627]
["bitfinex","ETHUSD",1731247015021,0.23985842,3200.0,3199.8,18.57563627]
["bitfinex","ETHUSD",1731247015234,0.23985842,3200.0,3199.9,5.37579226]
["bitfinex","ETHUSD",1731247015405,0.23985842,3200.0,3199.9,17.71579226]
["bitfinex","ETHUSD",1731247015836,0.23985842,3200.0,3199.9,16.2014]
["bitfinex","ETHUSD",1731247016154,0.23985842,3200.0,3199.9,17.71579226]
["bitfinex","ETHUSD",1731247016557,0.10010239,3200.0,3199.9,16.2114]
["bitfinex","ETHUSD",1731247016741,0.10010239,3200.0,3199.9,17.71579226]
["bitfinex","ETHUSD",1731247016938,0.65510239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247017244,0.65510239,3200.0,3199.9,16.2014]
["bitfinex","ETHUSD",1731247017552,0.65510239,3200.0,3199.9,12.6514]
["bitfinex","ETHUSD",1731247017714,0.65510239,3200.0,3199.9,14.15579226]
["bitfinex","ETHUSD",1731247018240,0.65510239,3200.0,3199.9,12.34]
["bitfinex","ETHUSD",1731247018750,0.65510239,3200.0,3199.9,12.89]
["bitfinex","ETHUSD",1731247019052,1.21010239,3200.0,3199.8,1.90033627]
["bitfinex","ETHUSD",1731247019263,1.21010239,3200.0,3199.8,0.3114]
["bitfinex","ETHUSD",1731247020133,1.21010239,3200.0,3199.7,0.3114]
["bitfinex","ETHUSD",1731247020325,1.21010239,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731247021255,1.76510239,3200.0,3199.9,0.3114]
["bitfinex","ETHUSD",1731247021751,1.76510239,3200.0,3199.9,1.81579226]
["bitfinex","ETHUSD",1731247021969,1.76510239,3200.0,3199.9,5.36579226]
["bitfinex","ETHUSD",1731247022255,1.76510239,3200.0,3199.9,5.7112042]
["bitfinex","ETHUSD",1731247022428,1.76510239,3200.0,3199.9,18.41647451]
["bitfinex","ETHUSD",1731247022632,1.76510239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247023254,2.32010239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247023560,2.00870239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247024221,2.00870239,3200.0,3199.9,16.2014]
["bitfinex","ETHUSD",1731247024420,2.00870239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247024616,2.00870239,3200.0,3199.9,16.2014]
["bitfinex","ETHUSD",1731247024842,2.00870239,3200.0,3199.9,17.71579226]
["bitfinex","ETHUSD",1731247025021,2.00870239,3200.0,3199.9,18.87606257]
["bitfinex","ETHUSD",1731247025231,2.00870239,3200.0,3199.9,18.50079226]
["bitfinex","ETHUSD",1731247025431,2.56370239,3200.0,3199.9,18.51079226]
["bitfinex","ETHUSD",1731247025621,2.56370239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247027557,3.11870239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247028523,3.11870239,3200.0,3199.9,16.2014]
["bitfinex","ETHUSD",1731247028725,3.11870239,3200.0,3199.9,17.70579226]
["bitfinex","ETHUSD",1731247029345,3.11870239,3200.0,3199.9,17.71579226]
["bitfinex","ETHUSD",1731247029551,3.11870239,3200.0,3199.9,19.22687451]
["bitfinex","ETHUSD",1731247029762,3.67370239,3200.0,3199.9,18.51619226]
["bitfinex","ETHUSD",1731247030227,3.62500239,3200.0,3199.9,18.51619226]
["bitfinex","ETHUSD",1731247030427,0.555,3200.4,3200.0,5.3634964]
["bitfinex","ETHUSD",1731247031956,1.11,3200.1,3200.0,5.3634964]
["bitfinex","ETHUSD",1731247033042,1.11,3200.1,3200.0,5.3734964]
["bitfinex","ETHUSD",1731247033243,1.11,3200.1,3200.0,18.10490834]
["bitfinex","ETHUSD",1731247033627,0.7986,3200.1,3200.0,17.79360834]
["bitfinex","ETHUSD",1731247033828,0.7986,3200.1,3200.0,17.55490834]
["bitfinex","ETHUSD",1731247034028,1.3536,3200.1,3200.0,17.55490834]
["bitfinex","ETHUSD",1731247034275,1.3536,3200.1,3200.0,16.05281194]
["bitfinex","ETHUSD",1731247034430,1.3536,3200.1,3200.0,17.55490834]
["bitfinex","ETHUSD",1731247035745,1.3536,3200.1,3200.0,17.1634964]
["bitfinex","ETHUSD",1731247036074,1.3536,3200.1,3200.0,17.7134964]
["bitfinex","ETHUSD",1731247036245,1.9086,3200.1,3200.0,17.7134964]
["bitfinex","ETHUSD",1731247037232,1.9086,3200.1,3200.0,18.7134964]
["bitfinex","ETHUSD",1731247038378,2.4636,3200.1,3200.0,18.7134964]
["bitfinex","ETHUSD",1731247038941,1.36865871,3200.1,3200.0,18.7134964]
["bitfinex","ETHUSD",1731247040739,1.92365871,3200.1,3200.0,18.7134964]
["bitfinex","ETHUSD",1731247042982,2.47865871,3200.1,3200.0,18.7134964]
["bitfinex","ETHUSD",1731247043183,2.47865871,3200.1,3200.0,17.2014]
["bitfinex","ETHUSD",1731247043555,2.47865871,3200.1,3200.0,18.7034964]
["bitfinex","ETHUSD",1731247045281,3.03365871,3200.1,3200.0,18.7034964]
["bitfinex","ETHUSD",1731247046355,0.47330096,3200.8,3200.0,18.7034964]
["bitfinex","ETHUSD",1731247046555,0.47330096,3200.8,3200.0,6.3634964]
["bitfinex","ETHUSD",1731247047194,0.565,3202.0,3200.0,6.3634964]
["bitfinex","ETHUSD",1731247047485,0.334,3201.9,3200.0,6.9206315]
["bitfinex","ETHUSD",1731247048855,0.23243693,3201.9,3200.0,6.9206315]
["bitfinex","ETHUSD",1731247049362,1.11,3202.0,3200.0,6.9206315]
["bitfinex","ETHUSD",1731247049592,0.7719,3201.9,3200.0,6.9206315]
["bitfinex","ETHUSD",1731247049947,0.7719,3201.9,3200.2,0.3114]
["bitfinex","ETHUSD",1731247050153,0.24369,3201.8,3200.2,0.3116]
["bitfinex","ETHUSD",1731247050367,0.24369,3201.8,3200.4,0.3116]
["bitfinex","ETHUSD",1731247050973,0.191869,3201.8,3200.4,0.3116]
["bitfinex","ETHUSD",1731247051389,0.191869,3201.8,3200.5,0.3116]
["bitfinex","ETHUSD",1731247051684,0.746869,3201.8,3200.5,0.3116]
["bitfinex","ETHUSD",1731247052403,0.01,3201.5,3200.2,0.3116]
["bitfinex","ETHUSD",1731247052692,0.02,3201.3,3200.1,0.3116]
["bitfinex","ETHUSD",1731247053284,0.7719,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247053455,0.7819,3200.8,3200.1,0.3116]
["bitfinex","ETHUSD",1731247053891,0.7719,3200.6,3200.1,0.3116]
["bitfinex","ETHUSD",1731247054808,1e-08,3200.6,3200.1,0.3116]
["bitfinex","ETHUSD",1731247055277,0.555,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247055671,1.11,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247057196,0.41430003,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247057492,0.02,3201.5,3200.1,0.53101792]
["bitfinex","ETHUSD",1731247057701,0.555,3201.2,3200.1,0.53101792]
["bitfinex","ETHUSD",1731247058256,0.555,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247058257,0.3419,3201.1,3200.1,0.3116]
["bitfinex","ETHUSD",1731247058996,0.3619,3201.1,3200.1,0.3116]
["bitfinex","ETHUSD",1731247059405,0.3419,3200.8,3200.1,0.3116]
["bitfinex","ETHUSD",1731247059598,0.3380316,3200.8,3200.1,0.3116]
["bitfinex","ETHUSD",1731247059896,0.555,3200.8,3200.1,0.3116]
["bitfinex","ETHUSD",1731247060105,0.565,3200.8,3200.1,0.3116]
["bitfinex","ETHUSD",1731247061425,0.01,3200.6,3200.1,0.3116]
["bitfinex","ETHUSD",1731247061596,0.01,3200.5,3200.1,0.3116]
["bitfinex","ETHUSD",1731247061913,0.01,3200.3,3200.1,0.3116]
["bitfinex","ETHUSD",1731247062326,0.01,3200.4,3200.1,0.3116]
["bitfinex","ETHUSD",1731247062494,0.338,3200.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731247062903,0.338,3200.2,3200.0,0.5574351]
["bitfinex","ETHUSD",1731247063104,0.338,3200.2,3199.3,0.3116]
["bitfinex","ETHUSD",1731247063420,0.01,3200.2,3199.3,0.63715153]
["bitfinex","ETHUSD",1731247063619,0.01,3200.0,3199.3,0.32555153]
["bitfinex","ETHUSD",1731247064102,0.01,3200.0,3199.3,0.63715153]
["bitfinex","ETHUSD",1731247064303,0.565,3200.0,3199.3,1.19065773]
["bitfinex","ETHUSD",1731247064693,0.555,3200.0,3199.3,1.19065773]
["bitfinex","ETHUSD",1731247064892,0.565,3200.0,3199.3,1.19065773]
["bitfinex","ETHUSD",1731247066132,2.34,3200.4,3199.3,1.19065773]
["bitfinex","ETHUSD",1731247066286,0.555,3200.0,3199.3,1.19065773]
["bitfinex","ETHUSD",1731247067389,0.26370843,3200.3,3199.5,0.3116]
["bitfinex","ETHUSD",1731247068085,1.30127536,3200.4,3199.7,0.3116]
["bitfinex","ETHUSD",1731247068521,1.85627536,3200.4,3199.7,0.3116]
["bitfinex","ETHUSD",1731247068736,1.22087536,3200.4,3199.7,0.3116]
["bitfinex","ETHUSD",1731247069110,1.22087536,3200.4,3199.6,0.3116]
["bitfinex","ETHUSD",1731247069636,1.21980556,3200.4,3199.6,0.3116]
["bitfinex","ETHUSD",1731247070500,1.77480556,3200.4,3199.6,0.3116]
["bitfinex","ETHUSD",1731247070927,1.98199454,3200.4,3199.6,0.3116]
["bitfinex","ETHUSD",1731247072411,1.98199454,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247072748,2.53699454,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247073048,0.28340788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247075122,0.83840788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247077134,1.39340788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247079150,1.94840788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247081229,2.50340788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247081431,0.48332134,3200.2,3199.4,0.3116]
["bitfinex","ETHUSD",1731247082149,2.50340788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247083489,3.05840788,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247084914,3.01415017,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247085431,3.56915017,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247085738,0.58989557,3200.2,3199.4,0.3116]
["bitfinex","ETHUSD",1731247086332,0.35199557,3200.2,3199.4,0.3116]
["bitfinex","ETHUSD",1731247086933,2.68574002,3200.3,3199.6,0.3116]
["bitfinex","ETHUSD",1731247087642,3.772003,3200.3,3199.6,0.3116]
["bitfinex","ETHUSD",1731247088020,3.772003,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247088322,3.124203,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247088553,3.124203,3200.3,3199.3,1.3581062]
["bitfinex","ETHUSD",1731247088554,1.93314002,3200.3,3199.6,0.3216]
["bitfinex","ETHUSD",1731247088714,1.50584786,3200.3,3199.6,0.3216]
["bitfinex","ETHUSD",1731247089066,1.665,3200.4,3199.6,0.3216]
["bitfinex","ETHUSD",1731247089359,1.41548,3200.4,3199.6,0.3216]
["bitfinex","ETHUSD",1731247089547,1.90753786,3200.4,3199.5,0.01]
["bitfinex","ETHUSD",1731247090055,1.90753786,3200.4,3199.4,0.48655181]
["bitfinex","ETHUSD",1731247090241,1.90753786,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247091580,2.00236733,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247091763,0.22994516,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247092075,2.00236733,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247092285,1.90478557,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247093773,2.45978557,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247096276,3.01478557,3200.4,3199.4,0.3116]
["bitfinex","ETHUSD",1731247097579,2.8394,3200.3,3199.4,0.3116]
["bitfinex","ETHUSD",1731247097862,2.87481856,3200.2,3199.4,0.3116]
["bitfinex","ETHUSD",1731247098295,3.42981856,3200.2,3199.4,0.3116]
["bitfinex","ETHUSD",1731247098479,3.42981856,3200.2,3199.3,0.2422062]
["bitfinex","ETHUSD",1731247098683,3.42981856,3200.2,3198.5,0.01]
["bitfinex","ETHUSD",1731247098873,0.39798186,3200.1,3198.5,0.01]
["bitfinex","ETHUSD",1731247099056,0.55,3200.0,3198.4,0.3116]
["bitfinex","ETHUSD",1731247099403,2.4716,3199.9,3198.4,0.3116]
["bitfinex","ETHUSD",1731247099552,0.55,3199.8,3198.5,0.3116]
["bitfinex","ETHUSD",1731247099758,0.85216,3199.8,3198.5,0.3116]
["bitfinex","ETHUSD",1731247100503,1.40716,3199.8,3198.5,0.3116]
["bitfinex","ETHUSD",1731247100675,2.4716,3199.7,3198.4,0.3116]
["bitfinex","ETHUSD",1731247100989,2.859476,3199.7,3198.4,0.3116]
["bitfinex","ETHUSD",1731247101549,2.859476,3199.7,3198.3,1.01565439]
["bitfinex","ETHUSD",1731247101755,2.859476,3199.7,3198.3,0.3116]
["bitfinex","ETHUSD",1731247101979,0.3964476,3199.6,3198.3,0.3116]
["bitfinex","ETHUSD",1731247102701,0.9514476,3199.6,3198.3,0.3116]
["bitfinex","ETHUSD",1731247102989,0.9514476,3199.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731247103891,0.9514476,3199.6,3198.4,0.3216]
["bitfinex","ETHUSD",1731247104193,0.555,3199.6,3198.7,0.3116]
["bitfinex","ETHUSD",1731247104650,1.11,3199.6,3198.7,0.3116]
["bitfinex","ETHUSD",1731247105100,1.11,3199.6,3198.5,0.3216]
["bitfinex","ETHUSD",1731247105984,2.4716,3199.7,3198.7,0.3116]
["bitfinex","ETHUSD",1731247106200,2.4716,3199.7,3198.9,0.3116]
["bitfinex","ETHUSD",1731247106916,3.0266,3199.7,3198.9,0.3116]
["bitfinex","ETHUSD",1731247107884,3.0266,3199.7,3198.3,0.3116]
["bitfinex","ETHUSD",1731247108075,0.35816,3199.6,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247108882,0.91316,3199.6,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247111086,1.46816,3199.6,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247111276,0.449476,3199.5,3198.3,0.48819078]
["bitfinex","ETHUSD",1731247113009,0.449476,3199.5,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247113222,1.004476,3199.5,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247114798,0.959431,3199.5,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247115895,1.514431,3199.5,3198.3,0.31017808]
["bitfinex","ETHUSD",1731247117604,0.97922429,3199.6,3198.5,0.30875616]
["bitfinex","ETHUSD",1731247118008,1.53422429,3199.6,3198.5,0.30875616]
["bitfinex","ETHUSD",1731247118237,2.04580672,3199.6,3198.5,0.30875616]
["bitfinex","ETHUSD",1731247119735,2.04580672,3199.6,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247120099,2.60080672,3199.6,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247120816,2.60080672,3199.6,3198.3,0.30875616]
["bitfinex","ETHUSD",1731247121136,0.56274067,3199.5,3198.3,0.30875616]
["bitfinex","ETHUSD",1731247121941,0.56274067,3199.5,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247122143,1.11774067,3199.5,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247122944,1.11774067,3199.5,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247123131,0.3206965,3199.4,3198.0,0.81164245]
["bitfinex","ETHUSD",1731247124201,0.8756965,3199.4,3198.0,0.81164245]
["bitfinex","ETHUSD",1731247126135,0.8756965,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247126336,1.4306965,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247128299,1.9856965,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247131051,2.5406965,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247132049,2.5406965,3199.4,3198.0,1.07645616]
["bitfinex","ETHUSD",1731247132250,2.5406965,3199.4,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247133124,3.0956965,3199.4,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247135368,2.8076001,3199.4,3198.3,0.01]
["bitfinex","ETHUSD",1731247135657,1.5191001,3199.4,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247135809,0.5026001,3199.4,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247136431,0.34106195,3199.4,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247136833,0.555,3199.5,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247137550,0.71653815,3199.5,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247137755,0.39346186,3199.5,3198.6,0.30875616]
["bitfinex","ETHUSD",1731247138252,0.69723048,3199.5,3198.3,0.01]
["bitfinex","ETHUSD",1731247138456,0.69723048,3199.5,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247138966,0.69723048,3199.5,3198.2,1.01117975]
["bitfinex","ETHUSD",1731247139122,0.27864548,3199.4,3198.4,0.30875616]
["bitfinex","ETHUSD",1731247139718,0.83364548,3199.4,3198.4,0.30875616]
["bitfinex","ETHUSD",1731247140466,0.83364548,3199.4,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247141556,0.83364548,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247141756,1.38864548,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247141923,1.38864548,3199.4,3198.0,0.5220051]
["bitfinex","ETHUSD",1731247142123,0.55,3199.3,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247142962,1.38864548,3199.4,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247143837,1.94364548,3199.4,3198.0,0.31875616]
["bitfinex","ETHUSD",1731247144035,0.23371073,3199.3,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247145929,0.78871073,3199.3,3198.0,0.30875616]
["bitfinex","ETHUSD",1731247146349,0.78871073,3199.3,3198.2,0.30875616]
["bitfinex","ETHUSD",1731247146582,0.78871073,3199.3,3198.2,0.7001681]
["bitfinex","ETHUSD",1731247146757,0.555,3199.3,3198.4,0.30875616]
["bitfinex","ETHUSD",1731247146959,1.3951,3199.4,3198.4,0.31875616]
["bitfinex","ETHUSD",1731247147470,0.5863,3199.4,3198.4,0.31875616]
["bitfinex","ETHUSD",1731247148292,1.1413,3199.4,3198.4,0.31875616]
["bitfinex","ETHUSD",1731247148590,1.1413,3199.4,3198.3,0.18217384]
["bitfinex","ETHUSD",1731247149102,1.50369862,3199.4,3198.3,0.3116]
["bitfinex","ETHUSD",1731247150473,2.05869862,3199.4,3198.3,0.3116]
["bitfinex","ETHUSD",1731247150880,1.62709862,3199.4,3198.3,0.3116]
["bitfinex","ETHUSD",1731247151967,1.2647,3199.4,3198.3,0.3116]
["bitfinex","ETHUSD",1731247152410,1.8197,3199.4,3198.3,0.3116]
["bitfinex","ETHUSD",1731247154472,2.3747,3199.4,3198.2,0.3116]
["bitfinex","ETHUSD",1731247155495,0.55,3199.3,3197.9,0.3116]
["bitfinex","ETHUSD",1731247155666,0.82681619,3199.3,3197.9,0.3116]
["bitfinex","ETHUSD",1731247156502,1.38181619,3199.3,3197.9,0.3116]
["bitfinex","ETHUSD",1731247156709,1.38181619,3199.3,3197.7,0.31845616]
["bitfinex","ETHUSD",1731247156882,0.375966,3199.2,3197.7,0.31845616]
["bitfinex","ETHUSD",1731247157369,0.375966,3199.2,3197.7,0.3116]
["bitfinex","ETHUSD",1731247158109,0.55,3199.1,3197.7,0.3116]
["bitfinex","ETHUSD",1731247158298,0.55,3199.1,3197.6,0.3116]
["bitfinex","ETHUSD",1731247158496,0.00314384,3199.0,3197.6,0.3116]
["bitfinex","ETHUSD",1731247159117,1.105,3199.1,3197.6,0.31845616]
["bitfinex","ETHUSD",1731247159304,1.105,3199.1,3197.7,0.70641944]
["bitfinex","ETHUSD",1731247159497,1.105,3199.1,3197.7,0.3116]
["bitfinex","ETHUSD",1731247159684,1.10814384,3199.1,3197.7,0.3116]
["bitfinex","ETHUSD",1731247160327,1.10814384,3199.1,3197.4,0.3216]
["bitfinex","ETHUSD",1731247160500,1.66314384,3199.1,3197.4,0.49917112]
["bitfinex","ETHUSD",1731247160905,1.66314384,3199.1,3197.4,0.48917112]
["bitfinex","ETHUSD",1731247161110,1.66314384,3199.1,3197.4,0.49917112]
["bitfinex","ETHUSD",1731247161412,1.66314384,3199.1,3197.4,0.48917112]
["bitfinex","ETHUSD",1731247161790,1.66314384,3199.1,3197.4,0.49917112]
["bitfinex","ETHUSD",1731247162097,0.52505,3198.9,3197.4,0.49917112]
["bitfinex","ETHUSD",1731247162296,0.52505,3198.9,3197.5,0.3116]
["bitfinex","ETHUSD",1731247162701,1.08319384,3198.9,3197.5,0.3116]
["bitfinex","ETHUSD",1731247163435,1.08319384,3198.9,3197.3,0.3116]
["bitfinex","ETHUSD",1731247164701,1.07375406,3198.9,3197.3,0.3116]
["bitfinex","ETHUSD",1731247164916,1.62875406,3198.9,3197.3,0.3116]
["bitfinex","ETHUSD",1731247165094,0.1832665,3198.8,3197.3,0.3116]
["bitfinex","ETHUSD",1731247166940,0.55,3198.7,3197.3,0.3116]
["bitfinex","ETHUSD",1731247167465,0.52499146,3198.7,3197.3,0.3116]
["bitfinex","ETHUSD",1731247169010,1.07999146,3198.7,3197.3,0.3116]
["bitfinex","ETHUSD",1731247170952,1.63499146,3198.7,3197.3,0.3116]
["bitfinex","ETHUSD",1731247171263,0.2373258,3198.6,3197.3,0.3116]
["bitfinex","ETHUSD",1731247173240,0.7923258,3198.6,3197.3,0.3116]
["bitfinex","ETHUSD",1731247174162,0.7923258,3198.6,3197.2,0.00685616]
["bitfinex","ETHUSD",1731247174370,0.7923258,3198.6,3197.3,0.3116]
["bitfinex","ETHUSD",1731247174727,0.7923258,3198.6,3197.5,0.3116]
["bitfinex","ETHUSD",1731247175373,1.3473258,3198.6,3197.5,0.3116]
["bitfinex","ETHUSD",1731247176368,1.11,3198.6,3197.7,0.00685616]
["bitfinex","ETHUSD",1731247177611,1.665,3198.6,3197.7,0.00685616]
["bitfinex","ETHUSD",1731247178186,1.665,3198.6,3197.5,0.31845616]
["bitfinex","ETHUSD",1731247179081,1.665,3198.6,3197.7,0.00685616]
["bitfinex","ETHUSD",1731247179687,2.22,3198.6,3197.7,0.00685616]
["bitfinex","ETHUSD",1731247180814,2.22,3198.6,3197.8,0.01]
["bitfinex","ETHUSD",1731247181373,2.22,3198.6,3198.0,0.31845616]
["bitfinex","ETHUSD",1731247181778,2.775,3198.6,3198.0,0.32845616]
["bitfinex","ETHUSD",1731247182423,2.775,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247183683,2.775,3198.6,3198.0,0.32845616]
["bitfinex","ETHUSD",1731247184027,3.33,3198.6,3198.0,0.3216]
["bitfinex","ETHUSD",1731247184897,3.33,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247186032,3.885,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247188086,3.885,3198.6,3198.0,0.32845616]
["bitfinex","ETHUSD",1731247188285,4.44,3198.6,3198.0,0.32845616]
["bitfinex","ETHUSD",1731247189322,4.44,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247189482,4.44,3198.6,3198.2,0.01685616]
["bitfinex","ETHUSD",1731247190808,4.995,3198.6,3198.2,0.01685616]
["bitfinex","ETHUSD",1731247191943,4.995,3198.6,3198.4,0.00685616]
["bitfinex","ETHUSD",1731247192284,4.995,3198.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731247192498,4.995,3198.6,3198.5,0.31845616]
["bitfinex","ETHUSD",1731247192699,4.995,3198.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731247192904,5.55,3198.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731247193314,5.55,3198.6,3198.2,0.01685616]
["bitfinex","ETHUSD",1731247193594,5.55,3198.6,3198.2,0.01]
["bitfinex","ETHUSD",1731247194431,5.55,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247195033,6.105,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247195326,6.105,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247195499,6.105,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247195721,6.105,3198.6,3198.0,0.32845616]
["bitfinex","ETHUSD",1731247195898,6.105,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247196110,6.882,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247197144,7.437,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247197445,6.66,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247197605,6.66,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247197802,6.66,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731247198018,6.66,3198.6,3198.2,0.00685616]
["bitfinex","ETHUSD",1731247198218,7.4925,3198.6,3198.0,0.3116]
["bitfinex","ETHUSD",1731247198538,7.4925,3198.6,3198.0,0.31845616]
["bitfinex","ETHUSD",1731247199302,8.0475,3198.6,3198.0,0.31845616]
["bitfinex","ETHUSD",1731247200315,7.215,3198.6,3198.0,0.31845616]
["bitfinex","ETHUSD",1731247200512,7.215,3198.6,3198.0,0.7132756]
["bitfinex","ETHUSD",1731247200747,7.215,3198.6,3198.1,0.01]
["bitfinex","ETHUSD",1731247200898,7.215,3198.6,3198.0,0.31845616]
["bitfinex","ETHUSD",1731247200899,7.215,3198.6,3198.0,0.3116]
["bitfinex","ETHUSD",1731247201102,0.8325,3198.5,3197.9,0.3116]
["bitfinex","ETHUSD",1731247201538,1.3875,3198.5,3197.9,0.3116]
["bitfinex","ETHUSD",1731247202136,1.3875,3198.5,3197.8,0.3116]
["bitfinex","ETHUSD",1731247202338,0.86025,3198.4,3197.8,0.3116]
["bitfinex","ETHUSD",1731247203115,0.86025,3198.4,3197.6,0.05418717]
["bitfinex","ETHUSD",1731247203515,1.41525,3198.4,3197.6,0.05418717]
["bitfinex","ETHUSD",1731247204347,1.41525,3198.4,3197.6,0.36578717]
["bitfinex","ETHUSD",1731247204549,0.197025,3198.3,3197.6,0.36578717]
["bitfinex","ETHUSD",1731247205205,1.41525,3198.4,3197.6,0.36578717]
["bitfinex","ETHUSD",1731247205403,1.41525,3198.4,3197.6,0.05418717]
["bitfinex","ETHUSD",1731247205627,1.97025,3198.4,3197.6,0.05418717]
["bitfinex","ETHUSD",1731247207608,1.97025,3198.4,3197.5,0.01]
["bitfinex","ETHUSD",1731247207809,2.52525,3198.4,3197.3,0.3216]
["bitfinex","ETHUSD",1731247208030,0.252525,3198.3,3197.6,0.05415349]
["bitfinex","ETHUSD",1731247208238,0.252525,3198.3,3197.5,0.01]
["bitfinex","ETHUSD",1731247208558,0.2777775,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247208709,0.05908373,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247209931,0.555,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247210766,0.88418587,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247210923,0.555,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247211953,1.11,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247214127,1.665,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731247215024,1.665,3198.2,3197.2,0.3216]
["bitfinex","ETHUSD",1731247215326,0.1665,3198.1,3197.2,0.01]
["bitfinex","ETHUSD",1731247216530,0.7215,3198.1,3197.2,0.01]
["bitfinex","ETHUSD",1731247217784,0.55,3198.0,3196.8,0.3116]
["bitfinex","ETHUSD",1731247218060,0.54374889,3198.0,3196.6,0.3116]
["bitfinex","ETHUSD",1731247218628,1.10189273,3198.0,3196.6,0.3116]
["bitfinex","ETHUSD",1731247218867,0.18233927,3197.9,3196.7,0.3116]
["bitfinex","ETHUSD",1731247219081,0.16213927,3197.9,3196.7,0.3116]
["bitfinex","ETHUSD",1731247219684,0.00314384,3197.8,3196.7,0.3116]
["bitfinex","ETHUSD",1731247219836,0.55314384,3197.8,3196.5,0.3116]
["bitfinex","ETHUSD",1731247220240,0.00314384,3197.4,3196.5,0.3116]
["bitfinex","ETHUSD",1731247220646,0.55,3197.3,3196.5,0.3116]
["bitfinex","ETHUSD",1731247221346,0.555,3197.4,3196.7,0.3116]
["bitfinex","ETHUSD",1731247222646,0.555,3197.4,3196.7,0.31845616]
["bitfinex","ETHUSD",1731247222885,1.11,3197.4,3197.0,0.00685616]
["bitfinex","ETHUSD",1731247223087,1.11,3197.4,3197.3,0.00685616]
["bitfinex","ETHUSD",1731247223585,1.11,3197.4,3197.3,1.44165611]
["bitfinex","ETHUSD",1731247223794,1.11,3197.4,3197.3,1.08685616]
["bitfinex","ETHUSD",1731247224479,1.11,3197.4,3197.3,0.00685616]
["bitfinex","ETHUSD",1731247224864,1.665,3197.4,3197.3,0.00685616]
["bitfinex","ETHUSD",1731247225559,1.665,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731247225771,1.665,3197.4,3197.3,0.00685616]
["bitfinex","ETHUSD",1731247226612,1.665,3197.4,3197.3,0.01]
["bitfinex","ETHUSD",1731247226808,1.665,3197.4,3196.9,0.31845616]
["bitfinex","ETHUSD",1731247227111,2.22,3197.4,3196.9,0.3116]
["bitfinex","ETHUSD",1731247227615,1.79344717,3197.4,3196.9,0.3116]
["bitfinex","ETHUSD",1731247227772,1.97279189,3197.4,3196.8,0.3116]
["bitfinex","ETHUSD",1731247228813,1.97279189,3197.4,3196.2,0.01]
["bitfinex","ETHUSD",1731247229308,2.52779189,3197.4,3196.0,0.32845616]
["bitfinex","ETHUSD",1731247229505,0.19727919,3197.3,3196.0,0.5375998]
["bitfinex","ETHUSD",1731247230015,0.19727919,3197.3,3196.1,0.06007368]
["bitfinex","ETHUSD",1731247231280,0.55314384,3197.2,3196.1,0.37167368]
["bitfinex","ETHUSD",1731247231509,0.80771648,3197.2,3196.1,0.03535865]
["bitfinex","ETHUSD",1731247231812,0.80771648,3197.2,3195.4,0.00685616]
["bitfinex","ETHUSD",1731247232016,0.80771648,3197.2,3195.3,0.3116]
["bitfinex","ETHUSD",1731247232017,0.00314384,3196.7,3195.5,0.03209849]
["bitfinex","ETHUSD",1731247232325,3.84e-06,3196.7,3195.5,0.03209849]
["bitfinex","ETHUSD",1731247232673,3.84e-06,3196.7,3195.2,0.3116]
["bitfinex","ETHUSD",1731247232878,3.84e-06,3196.7,3195.6,0.03746791]
["bitfinex","ETHUSD",1731247233078,3.84e-06,3196.7,3195.2,0.3116]
["bitfinex","ETHUSD",1731247233325,0.55,3196.6,3195.7,0.04112466]
["bitfinex","ETHUSD",1731247233482,0.55,3196.6,3195.2,0.3116]
["bitfinex","ETHUSD",1731247233677,0.55,3196.6,3195.8,0.03723852]
["bitfinex","ETHUSD",1731247233915,0.51126229,3196.6,3195.1,3.33560976]
["bitfinex","ETHUSD",1731247234128,0.555,3196.7,3195.2,0.01]
["bitfinex","ETHUSD",1731247234305,0.555,3196.7,3195.2,0.04732622]
["bitfinex","ETHUSD",1731247234626,0.50516486,3196.7,3195.2,0.04732622]
["bitfinex","ETHUSD",1731247234778,0.50516486,3196.7,3195.5,0.00999616]
["bitfinex","ETHUSD",1731247235229,0.50516486,3196.7,3195.7,0.00999616]
["bitfinex","ETHUSD",1731247235390,1.06016486,3196.7,3195.7,0.00999616]
["bitfinex","ETHUSD",1731247235600,1.06016486,3196.7,3195.6,0.32446661]
["bitfinex","ETHUSD",1731247235811,1.06016486,3196.7,3195.6,0.31446661]
["bitfinex","ETHUSD",1731247235980,1.06016486,3196.7,3195.2,0.01]
["bitfinex","ETHUSD",1731247236310,1.06016486,3196.7,3195.3,0.03719337]
["bitfinex","ETHUSD",1731247236682,1.06016486,3196.7,3195.4,0.01]
["bitfinex","ETHUSD",1731247236921,1.06016486,3196.7,3195.3,0.04718953]
["bitfinex","ETHUSD",1731247237221,1.06016486,3196.7,3195.4,0.03807497]
["bitfinex","ETHUSD",1731247237581,1.61516486,3196.7,3195.4,0.03807497]
["bitfinex","ETHUSD",1731247238063,1.61516486,3196.7,3195.4,0.04807113]
["bitfinex","ETHUSD",1731247238211,1.61516486,3196.7,3195.4,0.03807497]
["bitfinex","ETHUSD",1731247239346,1.61516486,3196.7,3195.3,0.01]
["bitfinex","ETHUSD",1731247239558,0.16151649,3196.6,3195.3,0.05091271]
["bitfinex","ETHUSD",1731247239852,0.16151649,3196.6,3195.3,0.82851452]
["bitfinex","ETHUSD",1731247241591,0.16151649,3196.6,3195.3,0.78760181]
["bitfinex","ETHUSD",1731247241720,0.71651649,3196.6,3195.5,0.00999616]
["bitfinex","ETHUSD",1731247242074,0.555,3196.6,3195.8,0.00999616]
["bitfinex","ETHUSD",1731247242233,0.555,3196.6,3195.6,0.00999616]
["bitfinex","ETHUSD",1731247242646,0.555,3196.6,3195.7,0.04603678]
["bitfinex","ETHUSD",1731247242851,0.555,3196.6,3195.6,0.00999616]
["bitfinex","ETHUSD",1731247243429,0.555,3196.6,3195.7,0.04598493]
["bitfinex","ETHUSD",1731247243629,0.82751649,3196.6,3195.7,0.04598493]
["bitfinex","ETHUSD",1731247243853,1.38251649,3196.6,3195.6,0.00999616]
["bitfinex","ETHUSD",1731247244241,1.11,3196.6,3195.6,0.00999616]
["bitfinex","ETHUSD",1731247244456,1.07873411,3196.6,3195.8,0.00999616]
["bitfinex","ETHUSD",1731247245359,1.07873411,3196.6,3195.8,0.01999616]
["bitfinex","ETHUSD",1731247245561,1.07873411,3196.6,3196.0,0.00999616]
["bitfinex","ETHUSD",1731247245863,1.63373411,3196.6,3196.0,0.01999616]
["bitfinex","ETHUSD",1731247246098,1.63373411,3196.6,3196.3,0.00999616]
["bitfinex","ETHUSD",1731247247300,1.63373411,3196.6,3196.2,0.3116]
["bitfinex","ETHUSD",1731247247605,1.63373411,3196.6,3196.2,0.01]
["bitfinex","ETHUSD",1731247248209,2.18873411,3196.6,3196.2,0.01]
["bitfinex","ETHUSD",1731247250207,2.18873411,3196.6,3196.3,0.3116]
["bitfinex","ETHUSD",1731247250412,2.74373411,3196.6,3196.3,0.3116]
["bitfinex","ETHUSD",1731247250969,2.74373411,3196.6,3196.3,0.3216]
["bitfinex","ETHUSD",1731247251176,2.74373411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247251912,2.74373411,3196.6,3196.2,0.00999616]
["bitfinex","ETHUSD",1731247252207,2.74373411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247252368,2.74373411,3196.6,3196.2,0.3116]
["bitfinex","ETHUSD",1731247252569,3.29873411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247253825,3.29873411,3196.6,3196.0,0.32159616]
["bitfinex","ETHUSD",1731247254027,3.29873411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247254226,3.29873411,3196.6,3196.0,0.32159616]
["bitfinex","ETHUSD",1731247254428,3.29873411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247254605,3.85373411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247255001,3.85373411,3196.6,3196.1,0.01]
["bitfinex","ETHUSD",1731247255202,3.85373411,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731247255527,3.85373411,3196.6,3196.0,0.32159616]
["bitfinex","ETHUSD",1731247255701,3.85373411,3196.6,3196.1,0.01]
["bitfinex","ETHUSD",1731247255907,3.85373411,3196.6,3196.4,0.00999616]
["bitfinex","ETHUSD",1731247256294,3.85373411,3196.6,3196.4,1.15309616]
["bitfinex","ETHUSD",1731247256495,3.85373411,3196.6,3196.5,0.8616]
["bitfinex","ETHUSD",1731247256704,4.40873411,3196.6,3196.5,1.06406962]
["bitfinex","ETHUSD",1731247256944,4.40873411,3196.6,3196.5,1.07406962]
["bitfinex","ETHUSD",1731247257507,4.40873411,3196.6,3196.5,1.08406578]
["bitfinex","ETHUSD",1731247258311,4.40873411,3196.6,3196.5,1.07406962]
["bitfinex","ETHUSD",1731247258503,4.40873411,3196.6,3196.5,0.3216]
["bitfinex","ETHUSD",1731247258703,4.96373411,3196.6,3196.5,0.88159616]
["bitfinex","ETHUSD",1731247258935,4.96373411,3196.6,3196.5,0.3216]
["bitfinex","ETHUSD",1731247259134,4.96373411,3196.6,3196.5,0.01]
["bitfinex","ETHUSD",1731247259345,4.96373411,3196.6,3196.4,0.3116]
["bitfinex","ETHUSD",1731247259545,4.96373411,3196.6,3196.5,0.01]
["bitfinex","ETHUSD",1731247259838,4.96373411,3196.6,3196.5,1.27745871]
["bitfinex","ETHUSD",1731247260040,4.96373411,3196.6,3196.5,0.8716]
["bitfinex","ETHUSD",1731247260250,4.96373411,3196.6,3196.5,1.7031]
["bitfinex","ETHUSD",1731247260419,4.96373411,3196.6,3196.5,1.87440962]
["bitfinex","ETHUSD",1731247260956,5.51873411,3196.6,3196.5,1.87440962]
["bitfinex","ETHUSD",1731247261645,4.76004595,3196.6,3196.5,2.62588582]
["bitfinex","ETHUSD",1731247261809,2.64004595,3196.6,3196.5,5.22002711]
["bitfinex","ETHUSD",1731247262148,2.64004595,3196.6,3196.5,1.22721365]
["bitfinex","ETHUSD",1731247262450,2.64004595,3196.6,3196.2,3.8016]
["bitfinex","ETHUSD",1731247262451,2.64004595,3196.6,3196.3,0.32159616]
["bitfinex","ETHUSD",1731247263012,3.19504595,3196.6,3196.5,0.00999616]
["bitfinex","ETHUSD",1731247263311,3.19504595,3196.6,3196.5,0.01999616]
["bitfinex","ETHUSD",1731247263745,3.19504595,3196.6,3196.5,1.13319616]
["bitfinex","ETHUSD",1731247263954,3.19504595,3196.6,3196.5,1.6732]
["bitfinex","ETHUSD",1731247264155,3.19504595,3196.6,3196.5,1.68319616]
["bitfinex","ETHUSD",1731247264355,3.19504595,3196.6,3196.5,0.88159616]
["bitfinex","ETHUSD",1731247264857,3.19504595,3196.6,3196.5,0.3116]
["bitfinex","ETHUSD",1731247265153,4.27891637,3196.6,3196.5,0.3116]
["bitfinex","ETHUSD",1731247265317,4.27891637,3196.6,3196.2,0.3116]
["bitfinex","ETHUSD",1731247265516,4.27891637,3196.6,3196.0,0.01999616]
["bitfinex","ETHUSD",1731247265737,3.74239529,3196.6,3196.0,0.01999616]
["bitfinex","ETHUSD",1731247265959,3.74239529,3196.6,3196.0,0.01]
["bitfinex","ETHUSD",1731247266434,3.74239529,3196.6,3196.0,0.3116]
["bitfinex","ETHUSD",1731247266807,3.74239529,3196.6,3196.0,0.33159616]
["bitfinex","ETHUSD",1731247267007,4.29739529,3196.6,3196.0,0.73745487]
["bitfinex","ETHUSD",1731247267246,4.29739529,3196.6,3196.1,0.06876602]
["bitfinex","ETHUSD",1731247267411,4.94415131,3196.6,3196.1,0.06876602]
["bitfinex","ETHUSD",1731247267745,4.94415131,3196.6,3196.0,0.73745487]
["bitfinex","ETHUSD",1731247267948,4.94415131,3196.6,3196.1,0.06900591]
["bitfinex","ETHUSD",1731247268310,4.94415131,3196.6,3195.8,0.01]
["bitfinex","ETHUSD",1731247268513,4.94415131,3196.6,3196.0,0.01]
["bitfinex","ETHUSD",1731247268740,4.29739529,3196.6,3196.0,0.01]
["bitfinex","ETHUSD",1731247269252,4.85239529,3196.6,3196.0,0.01]
["bitfinex","ETHUSD",1731247269555,4.85239529,3196.6,3195.9,0.40585871]
["bitfinex","ETHUSD",1731247269945,4.85239529,3196.6,3196.0,0.05194419]
["bitfinex","ETHUSD",1731247270152,4.85239529,3196.6,3195.9,0.40585871]
["bitfinex","ETHUSD",1731247270452,0.70225601,3196.5,3195.6,0.32159616]
["bitfinex","ETHUSD",1731247270608,0.70225601,3196.5,3195.7,0.01]
["bitfinex","ETHUSD",1731247271350,1.25725601,3196.5,3195.7,0.01]
["bitfinex","ETHUSD",1731247272121,1.25725601,3196.5,3195.9,0.01]
["bitfinex","ETHUSD",1731247272460,0.61096513,3196.4,3195.6,0.72745487]
["bitfinex","ETHUSD",1731247272844,0.61096513,3196.4,3195.7,0.01]
["bitfinex","ETHUSD",1731247273560,1.16596513,3196.4,3195.7,0.01]
["bitfinex","ETHUSD",1731247274152,0.555,3196.4,3195.9,0.00999616]
["bitfinex","ETHUSD",1731247274342,0.555,3196.4,3196.0,0.05107373]
["bitfinex","ETHUSD",1731247274522,4.85239529,3196.6,3196.0,0.05107373]
["bitfinex","ETHUSD",1731247274849,4.21149531,3196.6,3196.1,0.00999616]
["bitfinex","ETHUSD",1731247275056,4.21149531,3196.6,3196.3,0.00999616]
["bitfinex","ETHUSD",1731247275281,2.17016486,3196.7,3196.3,0.00999616]
["bitfinex","ETHUSD",1731247275426,0.55500001,3196.7,3196.3,0.00999616]
["bitfinex","ETHUSD",1731247275630,0.55500001,3196.7,3196.4,0.0420248]
["bitfinex","ETHUSD",1731247275816,0.555,3197.3,3196.4,0.0420248]
["bitfinex","ETHUSD",1731247276021,0.29034472,3197.2,3196.4,0.0420248]
["bitfinex","ETHUSD",1731247276214,0.29034472,3197.2,3196.2,0.3116]
["bitfinex","ETHUSD",1731247276636,0.29034472,3197.2,3196.2,0.3216]
["bitfinex","ETHUSD",1731247277568,0.84534472,3197.2,3196.2,0.3216]
["bitfinex","ETHUSD",1731247278054,0.84534472,3197.2,3196.2,0.3116]
["bitfinex","ETHUSD",1731247278571,0.84534472,3197.2,3196.3,0.04679428]
["bitfinex","ETHUSD",1731247279860,1.40034472,3197.2,3196.3,0.04679428]
["bitfinex","ETHUSD",1731247280044,0.19553447,3197.1,3196.3,0.04679428]
["bitfinex","ETHUSD",1731247280771,0.19553447,3197.1,3196.2,0.3116]
["bitfinex","ETHUSD",1731247280974,0.19553447,3197.1,3196.2,0.3216]
["bitfinex","ETHUSD",1731247282172,0.75053447,3197.1,3196.2,0.3216]
["bitfinex","ETHUSD",1731247282340,0.75053447,3197.1,3196.3,0.04679428]
["bitfinex","ETHUSD",1731247282547,0.21508792,3197.0,3196.3,0.04679428]
["bitfinex","ETHUSD",1731247283975,0.21508792,3197.0,3196.3,0.35839428]
["bitfinex","ETHUSD",1731247284178,0.77008792,3197.0,3196.3,0.3116]
["bitfinex","ETHUSD",1731247284473,0.77008792,3197.0,3196.4,0.04669422]
["bitfinex","ETHUSD",1731247285383,0.77008792,3197.0,3195.9,0.3116]
["bitfinex","ETHUSD",1731247285681,0.77008792,3197.0,3196.0,0.04709448]
["bitfinex","ETHUSD",1731247285837,0.77008792,3197.0,3196.1,0.01]
["bitfinex","ETHUSD",1731247286046,0.77008792,3197.0,3196.2,0.05266578]
["bitfinex","ETHUSD",1731247286268,1.32508792,3197.0,3196.1,0.01]
["bitfinex","ETHUSD",1731247286472,0.20756224,3196.9,3196.3,0.05255321]
["bitfinex","ETHUSD",1731247286695,0.20756224,3196.9,3196.2,0.04681403]
["bitfinex","ETHUSD",1731247286998,0.20756224,3196.9,3195.9,0.3116]
["bitfinex","ETHUSD",1731247287165,0.20756224,3196.9,3195.9,0.05109595]
["bitfinex","ETHUSD",1731247287505,0.20756224,3196.9,3195.8,0.3116]
["bitfinex","ETHUSD",1731247287868,0.20756224,3196.9,3195.9,0.04541863]
["bitfinex","ETHUSD",1731247288368,0.76256224,3196.9,3195.8,0.3116]
["bitfinex","ETHUSD",1731247288575,0.20876502,3196.8,3195.8,1.0807]
["bitfinex","ETHUSD",1731247288765,0.20876502,3196.8,3195.9,0.04541863]
["bitfinex","ETHUSD",1731247288971,0.76256224,3196.9,3196.0,0.3116]
["bitfinex","ETHUSD",1731247289481,0.76256224,3196.9,3196.0,0.65721749]
["bitfinex","ETHUSD",1731247290507,1.31756224,3196.9,3196.0,0.65721749]
["bitfinex","ETHUSD",1731247290702,1.11,3196.9,3196.0,0.65721749]
["bitfinex","ETHUSD",1731247290899,1.11,3196.9,3196.0,0.66721749]
["bitfinex","ETHUSD",1731247291103,1.11,3196.9,3196.1,0.05260587]
["bitfinex","ETHUSD",1731247291603,1.11,3196.9,3196.0,0.65721749]
["bitfinex","ETHUSD",1731247292004,0.6344,3196.8,3196.0,0.01]
["bitfinex","ETHUSD",1731247292179,0.87790879,3196.8,3195.9,0.3116]
["bitfinex","ETHUSD",1731247292359,1.43290879,3196.8,3196.0,0.01]
["bitfinex","ETHUSD",1731247292563,0.25429088,3196.7,3196.0,0.01]
["bitfinex","ETHUSD",1731247292760,0.25429088,3196.7,3196.1,0.04691409]
["bitfinex","ETHUSD",1731247293210,0.25429088,3196.7,3196.0,0.01]
["bitfinex","ETHUSD",1731247293365,1.1894,3196.8,3196.0,0.01]
["bitfinex","ETHUSD",1731247294665,1.7444,3196.8,3196.0,0.01]
["bitfinex","ETHUSD",1731247295966,1.7444,3196.8,3195.9,0.3116]
["bitfinex","ETHUSD",1731247296192,0.28544,3196.7,3195.9,0.3116]
["bitfinex","ETHUSD",1731247296808,0.84044,3196.7,3195.9,0.3116]
["bitfinex","ETHUSD",1731247297667,0.6344,3196.6,3196.0,0.3116]
["bitfinex","ETHUSD",1731247297873,0.892884,3196.6,3196.1,0.04213138]
["bitfinex","ETHUSD",1731247298273,0.892884,3196.6,3196.0,0.3116]
["bitfinex","ETHUSD",1731247298473,0.892884,3196.6,3195.7,0.3116]
["bitfinex","ETHUSD",1731247298669,0.1733324,3196.5,3195.7,0.3116]
["bitfinex","ETHUSD",1731247299118,0.6344,3196.4,3195.8,0.04096679]
["bitfinex","ETHUSD",1731247299779,0.6344,3196.4,3195.5,0.3116]
["bitfinex","ETHUSD",1731247300005,0.6344,3196.4,3195.9,0.03406397]
["bitfinex","ETHUSD",1731247300203,0.6344,3196.4,3195.5,0.3116]
["bitfinex","ETHUSD",1731247300717,0.6344,3196.4,3195.6,0.03740624]
["bitfinex","ETHUSD",1731247300918,0.555,3196.4,3195.6,0.03740624]
["bitfinex","ETHUSD",1731247301117,0.6344,3196.3,3195.6,0.03740624]
["bitfinex","ETHUSD",1731247303390,1.1894,3196.3,3195.6,0.03740624]
["bitfinex","ETHUSD",1731247303780,1.1894,3196.3,3195.8,0.3116]
["bitfinex","ETHUSD",1731247304181,1.1894,3196.3,3195.9,0.03854802]
["bitfinex","ETHUSD",1731247304486,1.1894,3196.3,3195.8,0.3116]
["bitfinex","ETHUSD",1731247305028,1.1894,3196.3,3195.5,0.3116]
["bitfinex","ETHUSD",1731247305315,1.1894,3196.3,3195.5,0.48930992]
["bitfinex","ETHUSD",1731247305521,1.7444,3196.3,3195.5,0.3116]
["bitfinex","ETHUSD",1731247308030,2.2994,3196.3,3195.5,0.3116]
["bitfinex","ETHUSD",1731247310287,2.8544,3196.3,3195.5,0.3116]
["bitfinex","ETHUSD",1731247311583,2.22,3196.3,3195.5,0.3116]
["bitfinex","ETHUSD",1731247311824,2.22,3196.3,3195.6,0.01]
["bitfinex","ETHUSD",1731247312289,2.775,3196.3,3195.7,0.3116]
["bitfinex","ETHUSD",1731247312702,2.775,3196.3,3195.7,0.3216]
["bitfinex","ETHUSD",1731247313291,2.775,3196.3,3195.8,0.3116]
["bitfinex","ETHUSD",1731247313723,2.775,3196.3,3196.0,0.3116]
["bitfinex","ETHUSD",1731247314387,3.33,3196.3,3196.0,0.3116]
["bitfinex","ETHUSD",1731247314732,3.78194,3196.3,3195.7,0.3216]
["bitfinex","ETHUSD",1731247314883,0.6344,3196.2,3195.7,0.3116]
["bitfinex","ETHUSD",1731247315086,1.068094,3196.2,3195.7,0.3116]
["bitfinex","ETHUSD",1731247315921,1.068094,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247316640,1.623094,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247317131,1.1894,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247318706,1.7444,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247320743,2.2994,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247323042,2.8544,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247325212,3.4094,3196.2,3195.6,0.3116]
["bitfinex","ETHUSD",1731247325407,0.67394,3196.1,3195.6,0.3116]
["bitfinex","ETHUSD",1731247327207,0.67394,3196.1,3195.8,0.3116]
["bitfinex","ETHUSD",1731247327411,1.22894,3196.1,3195.8,0.3116]
["bitfinex","ETHUSD",1731247328244,0.6344,3196.0,3195.6,0.3116]
["bitfinex","ETHUSD",1731247329706,1.1894,3196.0,3195.6,0.3116]
["bitfinex","ETHUSD",1731247330348,1.708734,3196.0,3195.6,0.3116]
["bitfinex","ETHUSD",1731247331858,1.11,3196.0,3195.8,0.3116]
["bitfinex","ETHUSD",1731247332032,1.74023649,3196.0,3195.8,0.3116]
["bitfinex","ETHUSD",1731247332953,1.74023649,3196.0,3195.6,0.3116]
["bitfinex","ETHUSD",1731247333121,0.22952365,3195.9,3195.6,0.3116]
["bitfinex","ETHUSD",1731247333916,0.78452365,3195.9,3195.6,0.3116]
["bitfinex","ETHUSD",1731247334119,0.555,3195.9,3195.6,0.3116]
["bitfinex","ETHUSD",1731247336024,1.11,3195.9,3195.6,0.3116]
["bitfinex","ETHUSD",1731247336562,1.11,3195.9,3195.6,1.0839]
["bitfinex","ETHUSD",1731247338139,1.665,3195.9,3195.6,1.0839]
["bitfinex","ETHUSD",1731247340867,2.22,3195.9,3195.6,1.0839]
["bitfinex","ETHUSD",1731247341648,2.22,3195.9,3195.8,0.3116]
["bitfinex","ETHUSD",1731247341959,2.22,3195.9,3195.8,0.4946392]
["bitfinex","ETHUSD",1731247342936,2.22,3195.9,3195.8,1.3178392]
["bitfinex","ETHUSD",1731247343161,2.22,3195.9,3195.8,2.57359162]
["bitfinex","ETHUSD",1731247343162,2.775,3195.9,3195.8,2.57359162]
["bitfinex","ETHUSD",1731247343473,2.775,3195.9,3195.8,5.55221086]
["bitfinex","ETHUSD",1731247343682,2.775,3195.9,3195.8,5.19465524]
["bitfinex","ETHUSD",1731247343976,2.775,3195.9,3195.8,2.19465524]
["bitfinex","ETHUSD",1731247344684,2.775,3195.9,3195.8,1.8778392]
["bitfinex","ETHUSD",1731247345037,2.775,3195.9,3195.8,1.1448]
["bitfinex","ETHUSD",1731247345239,3.33,3195.9,3195.8,1.1448]
["bitfinex","ETHUSD",1731247345860,3.33,3195.9,3195.8,1.6948]
["bitfinex","ETHUSD",1731247347235,3.885,3195.9,3195.8,1.6948]
["bitfinex","ETHUSD",1731247348184,3.885,3195.9,3195.8,0.3216]
["bitfinex","ETHUSD",1731247348478,3.885,3195.9,3195.8,0.3116]
["bitfinex","ETHUSD",1731247348642,4.43958365,3195.9,3195.8,0.3116]
["bitfinex","ETHUSD",1731247349271,4.43958365,3195.9,3195.4,0.3116]
["bitfinex","ETHUSD",1731247349585,4.99458365,3195.9,3195.4,0.3116]
["bitfinex","ETHUSD",1731247349886,0.6344,3195.8,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247350082,0.67348201,3195.8,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247350255,0.6344,3195.7,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247351264,0.484176,3195.7,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247351593,0.67348201,3195.8,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247351760,4.44,3195.9,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247351761,1.01745739,3195.7,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247351958,1.02745739,3195.7,3195.0,3.52242727]
["bitfinex","ETHUSD",1731247352161,1.02745739,3195.7,3195.0,3.21052727]
["bitfinex","ETHUSD",1731247352613,1.01745739,3195.7,3195.0,3.21052727]
["bitfinex","ETHUSD",1731247352893,1.02745739,3195.7,3195.0,3.21052727]
["bitfinex","ETHUSD",1731247353525,1.01745739,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731247353891,1.57245739,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1731247354088,0.15724574,3195.6,3195.1,3.0]
["bitfinex","ETHUSD",1731247354295,0.4842,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1731247355220,0.4842,3195.5,3195.1,3.79731561]
["bitfinex","ETHUSD",1731247355974,1.0392,3195.5,3195.1,3.79731561]
["bitfinex","ETHUSD",1731247356178,0.4842,3195.4,3195.1,3.79731561]
["bitfinex","ETHUSD",1731247358238,0.555,3195.4,3195.1,3.79731561]
["bitfinex","ETHUSD",1731247358405,0.4842,3195.3,3195.1,3.79731561]
["bitfinex","ETHUSD",1731247360137,0.4942,3195.2,3195.0,3.21052727]
["bitfinex","ETHUSD",1731247361301,0.4942,3195.2,3195.0,0.44402991]
["bitfinex","ETHUSD",1731247361538,0.01,3194.9,3194.4,0.79703307]
["bitfinex","ETHUSD",1731247361738,0.4842,3194.8,3194.5,0.04123653]
["bitfinex","ETHUSD",1731247361962,0.55,3195.2,3193.3,0.01]
["bitfinex","ETHUSD",1731247361963,0.4842,3194.3,3193.3,0.01]
["bitfinex","ETHUSD",1731247362319,0.4842,3194.2,3193.2,0.32203103]
["bitfinex","ETHUSD",1731247362846,0.4842,3194.2,3193.3,0.36429128]
["bitfinex","ETHUSD",1731247363214,0.4942,3194.1,3192.8,0.36429128]
["bitfinex","ETHUSD",1731247363921,0.4842,3194.0,3192.8,0.37429128]
["bitfinex","ETHUSD",1731247364531,0.4942,3193.9,3192.8,0.37429128]
["bitfinex","ETHUSD",1731247364866,0.4942,3193.9,3192.8,0.36429128]
["bitfinex","ETHUSD",1731247365258,0.01,3193.7,3192.7,0.77856834]
["bitfinex","ETHUSD",1731247365436,0.4842,3193.6,3192.4,0.36429128]
["bitfinex","ETHUSD",1731247365638,0.4842,3193.6,3192.5,0.52189538]
["bitfinex","ETHUSD",1731247365871,0.4842,3193.6,3192.6,0.73001012]
["bitfinex","ETHUSD",1731247366076,0.4842,3193.6,3192.7,0.24394961]
["bitfinex","ETHUSD",1731247366695,1.0392,3193.6,3192.7,0.24394961]
["bitfinex","ETHUSD",1731247367006,1.0392,3193.6,3192.6,0.36429128]
["bitfinex","ETHUSD",1731247367168,0.4842,3193.5,3192.6,0.77466065]
["bitfinex","ETHUSD",1731247367380,0.4842,3193.5,3192.5,0.42792014]
["bitfinex","ETHUSD",1731247367381,0.4842,3193.5,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247367900,0.4842,3193.3,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247368756,0.555,3193.3,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247368961,0.4842,3193.2,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247370792,1.0392,3193.2,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247371013,0.4842,3193.0,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247372924,0.555,3193.0,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247373125,0.4842,3192.9,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247374009,0.4842,3192.9,3192.5,0.18853326]
["bitfinex","ETHUSD",1731247374204,0.4842,3192.9,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247375108,1.0392,3192.9,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247375423,0.15942,3192.8,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247375782,0.4842,3192.7,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247377241,1.0392,3192.7,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247379230,0.4842,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247381616,1.0392,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247381810,1.270062,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247383799,1.825062,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247385940,2.380062,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247386450,1.895862,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247386657,1.59267188,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247386831,1.36180988,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247387222,1.19018278,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247387420,0.6088256,3192.6,3192.5,0.1476041]
["bitfinex","ETHUSD",1731247387618,0.90007164,3192.7,3192.6,0.7544]
["bitfinex","ETHUSD",1731247387942,0.76492836,3192.7,3192.6,0.7544]
["bitfinex","ETHUSD",1731247388534,0.13514328,3192.7,3192.6,0.7544]
["bitfinex","ETHUSD",1731247388722,0.13514328,3192.7,3192.6,1.0665]
["bitfinex","ETHUSD",1731247389119,0.13514328,3192.7,3192.6,0.3121]
["bitfinex","ETHUSD",1731247389562,0.51614328,3192.7,3192.6,0.3121]
["bitfinex","ETHUSD",1731247389732,0.13514328,3192.7,3192.6,0.3121]
["bitfinex","ETHUSD",1731247389940,0.174,3192.9,3192.6,0.3121]
["bitfinex","ETHUSD",1731247390244,0.555,3192.7,3192.6,0.3121]
["bitfinex","ETHUSD",1731247390449,0.174,3192.9,3192.6,1.0665]
["bitfinex","ETHUSD",1731247390663,0.174,3192.9,3192.6,1.26552497]
["bitfinex","ETHUSD",1731247391143,0.381,3193.2,3192.6,1.0665]
["bitfinex","ETHUSD",1731247391357,0.555,3194.0,3193.1,0.3221]
["bitfinex","ETHUSD",1731247391522,0.15314015,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731247391870,0.555,3194.3,3193.5,0.3121]
["bitfinex","ETHUSD",1731247392023,0.555,3195.4,3194.0,0.3121]
["bitfinex","ETHUSD",1731247392227,0.52251914,3194.3,3194.0,0.3221]
["bitfinex","ETHUSD",1731247392456,0.47557769,3194.3,3194.0,0.3221]
["bitfinex","ETHUSD",1731247392761,0.21481914,3194.3,3194.0,0.3221]
["bitfinex","ETHUSD",1731247393272,0.09781914,3194.3,3194.1,0.7544]
["bitfinex","ETHUSD",1731247393462,0.09781914,3194.3,3194.1,1.0665]
["bitfinex","ETHUSD",1731247393659,0.09781914,3194.3,3194.1,0.7544]
["bitfinex","ETHUSD",1731247394242,0.09781914,3194.3,3194.0,0.79635958]
["bitfinex","ETHUSD",1731247394423,0.65281914,3194.3,3193.9,0.01]
["bitfinex","ETHUSD",1731247395072,1e-08,3194.3,3193.9,0.01]
["bitfinex","ETHUSD",1731247395237,1e-08,3194.3,3194.0,0.7544]
["bitfinex","ETHUSD",1731247395426,0.577,3195.3,3194.2,0.01]
["bitfinex","ETHUSD",1731247395868,0.577,3195.3,3194.3,0.01]
["bitfinex","ETHUSD",1731247396573,0.022,3195.2,3194.3,0.01]
["bitfinex","ETHUSD",1731247398143,0.022,3195.2,3194.0,0.33559949]
["bitfinex","ETHUSD",1731247398548,0.577,3195.2,3194.0,0.33559949]
["bitfinex","ETHUSD",1731247398750,0.1687,3195.1,3194.0,0.33559949]
["bitfinex","ETHUSD",1731247399553,0.4408,3195.0,3194.0,0.33559949]
["bitfinex","ETHUSD",1731247400971,0.9958,3195.0,3194.0,0.33559949]
["bitfinex","ETHUSD",1731247401774,0.555,3195.0,3194.1,0.7535]
["bitfinex","ETHUSD",1731247403041,1.11,3195.0,3194.1,0.7535]
["bitfinex","ETHUSD",1731247403582,1.11,3195.0,3194.2,0.3121]
["bitfinex","ETHUSD",1731247404667,0.4408,3194.9,3193.8,0.3121]
["bitfinex","ETHUSD",1731247404977,0.4408,3194.9,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247405160,0.9958,3194.9,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247406448,0.9958,3194.9,3194.1,0.7535]
["bitfinex","ETHUSD",1731247406678,0.555,3194.9,3194.1,0.7535]
["bitfinex","ETHUSD",1731247407099,0.555,3194.9,3194.1,1.0656]
["bitfinex","ETHUSD",1731247407391,1.11,3194.9,3194.1,1.0656]
["bitfinex","ETHUSD",1731247407560,1.11,3194.9,3194.2,1.1448]
["bitfinex","ETHUSD",1731247408294,0.27880001,3194.9,3194.2,1.1448]
["bitfinex","ETHUSD",1731247408445,0.27880001,3194.9,3194.4,0.3121]
["bitfinex","ETHUSD",1731247408648,0.38459997,3195.0,3194.5,1.1448]
["bitfinex","ETHUSD",1731247408951,0.555,3195.2,3194.5,1.1448]
["bitfinex","ETHUSD",1731247409379,1.11,3195.3,3194.1,0.32229128]
["bitfinex","ETHUSD",1731247409380,0.9599,3195.3,3194.6,1.20740258]
["bitfinex","ETHUSD",1731247409578,0.9599,3195.3,3194.7,0.8327]
["bitfinex","ETHUSD",1731247410288,0.757,3195.3,3194.7,0.8327]
["bitfinex","ETHUSD",1731247411767,1.312,3195.3,3194.7,0.8327]
["bitfinex","ETHUSD",1731247411994,0.4408,3195.2,3194.7,0.8327]
["bitfinex","ETHUSD",1731247412201,0.4408,3195.2,3194.2,0.3121]
["bitfinex","ETHUSD",1731247412355,0.4408,3195.2,3194.7,0.79352678]
["bitfinex","ETHUSD",1731247412556,0.4408,3195.2,3194.2,0.3121]
["bitfinex","ETHUSD",1731247413797,0.9958,3195.2,3194.2,1.07398883]
["bitfinex","ETHUSD",1731247414094,0.1995,3195.1,3194.2,1.07398883]
["bitfinex","ETHUSD",1731247414453,0.4408,3195.0,3194.2,1.07398883]
["bitfinex","ETHUSD",1731247415110,0.43433044,3195.0,3194.2,1.07398883]
["bitfinex","ETHUSD",1731247415965,0.98933044,3195.0,3194.2,1.07398883]
["bitfinex","ETHUSD",1731247417911,0.555,3195.0,3194.3,0.8327]
["bitfinex","ETHUSD",1731247418118,0.25167632,3195.3,3194.6,0.8621]
["bitfinex","ETHUSD",1731247418269,0.25167632,3195.3,3194.8,0.3121]
["bitfinex","ETHUSD",1731247418699,0.30332368,3195.5,3194.8,0.3121]
["bitfinex","ETHUSD",1731247418898,3.99358999,3195.9,3195.0,0.3121]
["bitfinex","ETHUSD",1731247419494,3.67358999,3195.9,3195.2,1.1448]
["bitfinex","ETHUSD",1731247419680,3.67358999,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1731247419888,2.77977993,3195.9,3195.5,0.8327]
["bitfinex","ETHUSD",1731247420080,2.26371835,3195.9,3195.6,0.55]
["bitfinex","ETHUSD",1731247420293,2.26371835,3195.9,3195.7,0.3121]
["bitfinex","ETHUSD",1731247420677,2.26371835,3195.9,3195.5,1.17174313]
["bitfinex","ETHUSD",1731247420678,2.26371835,3195.9,3195.5,0.8327]
["bitfinex","ETHUSD",1731247421229,0.94996045,3195.9,3195.6,0.3121]
["bitfinex","ETHUSD",1731247421377,0.12176045,3195.9,3195.5,0.8327]
["bitfinex","ETHUSD",1731247421577,0.42089694,3196.0,3195.6,0.3121]
["bitfinex","ETHUSD",1731247421987,1.34889921,3196.3,3195.7,0.7765]
["bitfinex","ETHUSD",1731247422215,0.32134514,3196.9,3196.0,1.0886]
["bitfinex","ETHUSD",1731247423099,0.32134514,3196.9,3196.0,1.11643959]
["bitfinex","ETHUSD",1731247423307,0.32134514,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731247423649,1e-08,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731247423798,1e-08,3196.9,3196.2,0.1727379]
["bitfinex","ETHUSD",1731247424003,1e-08,3196.9,3196.0,0.7765]
["bitfinex","ETHUSD",1731247424415,0.55500001,3196.9,3196.0,1.17737898]
["bitfinex","ETHUSD",1731247424839,0.55500001,3196.9,3196.0,0.7765]
["bitfinex","ETHUSD",1731247425044,0.77700001,3196.9,3196.0,0.7765]
["bitfinex","ETHUSD",1731247425247,0.77700001,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731247425441,0.55500001,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731247426436,1.11000001,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1731247427109,0.84952826,3196.9,3196.2,0.7533]
["bitfinex","ETHUSD",1731247427441,0.51103226,3196.9,3196.3,0.55]
["bitfinex","ETHUSD",1731247427642,0.84956695,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1731247428215,0.555,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1731247428711,1.11,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1731247430325,1.11,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247430853,1.665,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247432906,2.22,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247433110,2.553,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247435024,3.108,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247437243,3.663,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247439481,4.218,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247441382,3.885,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247441583,4.44,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247443876,4.995,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247445838,5.55,3197.1,3196.4,0.7533]
["bitfinex","ETHUSD",1731247447950,6.105,3197.1,3196.5,1.66107222]
["bitfinex","ETHUSD",1731247448257,6.105,3197.1,3196.9,0.803]
["bitfinex","ETHUSD",1731247450049,6.66,3197.1,3196.9,0.803]
["bitfinex","ETHUSD",1731247452090,7.215,3197.1,3196.9,0.803]
["bitfinex","ETHUSD",1731247454048,7.77,3197.1,3196.9,0.803]
["bitfinex","ETHUSD",1731247454249,7.77,3197.1,3197.0,0.3121]
["bitfinex","ETHUSD",1731247454498,7.77,3197.1,3196.9,0.803]
["bitfinex","ETHUSD",1731247455696,7.77,3197.1,3196.3,0.803]
["bitfinex","ETHUSD",1731247455697,8.7135,3197.1,3196.3,0.803]
["bitfinex","ETHUSD",1731247456188,9.2685,3197.1,3196.3,0.803]
["bitfinex","ETHUSD",1731247456485,9.2685,3197.1,3196.4,0.3121]
["bitfinex","ETHUSD",1731247456661,1.03785,3197.0,3196.4,0.3121]
["bitfinex","ETHUSD",1731247458365,1.59285,3197.0,3196.4,0.3121]
["bitfinex","ETHUSD",1731247459706,0.555,3197.0,3196.5,0.01834696]
["bitfinex","ETHUSD",1731247459878,0.555,3197.0,3196.4,0.3121]
["bitfinex","ETHUSD",1731247460774,1.11,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731247461224,1.11,3197.0,3196.8,0.3121]
["bitfinex","ETHUSD",1731247461502,1.11,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247462870,1.665,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247463968,1.51981,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247464305,1.49056,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247464602,1.48317132,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247465168,2.03817132,3197.0,3196.9,1.1151]
["bitfinex","ETHUSD",1731247466171,2.03817132,3197.0,3196.9,0.3121]
["bitfinex","ETHUSD",1731247466172,3.18548845,3197.0,3196.9,0.3121]
["bitfinex","ETHUSD",1731247466405,3.18548845,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731247467166,2.59317132,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731247469699,3.14817132,3197.0,3196.6,0.3121]
["bitfinex","ETHUSD",1731247471210,3.14817132,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247471916,3.70317132,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247472069,5.05665845,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247473465,4.68348713,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247473704,3.94884412,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247474213,4.50384412,3197.0,3196.2,1.1179]
["bitfinex","ETHUSD",1731247476384,0.3967,3196.9,3196.0,0.3121]
["bitfinex","ETHUSD",1731247476595,0.3967,3196.8,3196.0,0.3121]
["bitfinex","ETHUSD",1731247477417,0.3967,3196.8,3195.4,0.3121]
["bitfinex","ETHUSD",1731247477586,0.3967,3196.6,3195.4,0.3121]
["bitfinex","ETHUSD",1731247477787,0.3967,3196.6,3195.6,0.3121]
["bitfinex","ETHUSD",1731247478500,0.9517,3196.6,3195.6,0.3121]
["bitfinex","ETHUSD",1731247478896,0.3967,3196.5,3195.4,0.3121]
["bitfinex","ETHUSD",1731247479931,0.3967,3196.5,3195.3,0.3121]
["bitfinex","ETHUSD",1731247480115,0.3967,3196.5,3195.5,0.3121]
["bitfinex","ETHUSD",1731247480492,0.9517,3196.5,3195.5,0.3121]
["bitfinex","ETHUSD",1731247481631,0.3967,3196.4,3195.2,0.3121]
["bitfinex","ETHUSD",1731247482549,0.3967,3196.3,3195.2,0.3121]
["bitfinex","ETHUSD",1731247483050,0.3967,3196.3,3195.0,0.3121]
["bitfinex","ETHUSD",1731247483911,0.3967,3196.3,3194.8,0.3121]
["bitfinex","ETHUSD",1731247484740,0.3967,3196.2,3194.8,0.3121]
["bitfinex","ETHUSD",1731247487148,0.3967,3196.1,3194.8,0.3121]
["bitfinex","ETHUSD",1731247487955,0.3967,3196.1,3194.8,0.7192549]
["bitfinex","ETHUSD",1731247488256,0.3967,3196.1,3194.8,0.49628143]
["bitfinex","ETHUSD",1731247488427,0.3967,3196.1,3194.7,1.10297131]
["bitfinex","ETHUSD",1731247488625,0.3967,3196.1,3194.7,0.3121]
["bitfinex","ETHUSD",1731247489326,0.3967,3196.0,3194.7,0.3121]
["bitfinex","ETHUSD",1731247491565,0.3967,3195.9,3194.7,0.3121]
["bitfinex","ETHUSD",1731247491707,0.3967,3195.9,3194.7,0.53705883]
["bitfinex","ETHUSD",1731247491913,0.3967,3195.9,3194.7,0.3121]
["bitfinex","ETHUSD",1731247493849,0.3967,3195.8,3194.7,0.3121]
["bitfinex","ETHUSD",1731247495133,0.55,3195.7,3194.7,0.3121]
["bitfinex","ETHUSD",1731247495346,0.3967,3195.7,3194.7,0.3121]
["bitfinex","ETHUSD",1731247495846,0.3967,3195.6,3194.7,0.3121]
["bitfinex","ETHUSD",1731247497939,0.3967,3195.5,3194.7,0.3121]
["bitfinex","ETHUSD",1731247499042,0.555,3195.6,3194.7,0.3121]
["bitfinex","ETHUSD",1731247499280,0.3967,3195.4,3194.7,0.3121]
["bitfinex","ETHUSD",1731247500154,0.3967,3195.3,3194.7,0.3121]
["bitfinex","ETHUSD",1731247502342,0.3967,3195.2,3194.7,0.3121]
["bitfinex","ETHUSD",1731247502571,0.3967,3195.2,3194.6,0.79314621]
["bitfinex","ETHUSD",1731247502754,0.3967,3195.2,3194.0,0.3462543]
["bitfinex","ETHUSD",1731247502970,0.55,3194.9,3194.0,0.3462543]
["bitfinex","ETHUSD",1731247503309,0.55,3194.7,3194.0,0.3462543]
["bitfinex","ETHUSD",1731247503580,0.3967,3194.6,3194.0,0.3462543]
["bitfinex","ETHUSD",1731247503736,0.3967,3194.6,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247504381,0.9517,3194.6,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247506651,0.3967,3194.5,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247507570,0.3967,3194.5,3194.0,0.80462304]
["bitfinex","ETHUSD",1731247507774,1.11,3194.6,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247508056,0.55,3195.2,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247508974,0.555,3195.2,3194.0,0.0341543]
["bitfinex","ETHUSD",1731247509794,0.555,3195.2,3194.2,0.3121]
["bitfinex","ETHUSD",1731247510095,0.06143969,3195.2,3194.4,0.3121]
["bitfinex","ETHUSD",1731247511092,0.61643969,3195.2,3194.1,0.3121]
["bitfinex","ETHUSD",1731247511261,0.78908366,3195.2,3194.1,0.3121]
["bitfinex","ETHUSD",1731247512786,0.55,3195.1,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247513290,1.105,3195.1,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247513464,0.18940837,3195.0,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247514467,0.18940837,3195.0,3194.0,1.94437373]
["bitfinex","ETHUSD",1731247515181,0.74440837,3195.0,3194.0,1.94437373]
["bitfinex","ETHUSD",1731247516280,0.74440837,3195.0,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247517295,1.29940837,3195.0,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247517601,0.18544084,3194.9,3194.0,1.13067373]
["bitfinex","ETHUSD",1731247518968,0.8137,3194.8,3193.3,1.1277646]
["bitfinex","ETHUSD",1731247519159,0.01,3194.9,3193.7,0.3121]
["bitfinex","ETHUSD",1731247519488,0.555,3194.8,3193.9,0.3121]
["bitfinex","ETHUSD",1731247519697,1.11,3195.0,3193.9,0.3121]
["bitfinex","ETHUSD",1731247519857,0.8545,3195.0,3193.9,0.3121]
["bitfinex","ETHUSD",1731247520268,0.555,3195.1,3194.0,0.02400795]
["bitfinex","ETHUSD",1731247520475,0.04052646,3195.2,3194.2,0.3121]
["bitfinex","ETHUSD",1731247520686,0.03858646,3195.2,3194.2,0.3121]
["bitfinex","ETHUSD",1731247520909,0.1302942,3195.3,3194.3,0.02400569]
["bitfinex","ETHUSD",1731247521198,0.4247058,3195.6,3194.5,0.3121]
["bitfinex","ETHUSD",1731247521358,0.555,3195.3,3194.5,0.3121]
["bitfinex","ETHUSD",1731247522467,0.555,3195.3,3194.6,0.3121]
["bitfinex","ETHUSD",1731247523160,0.555,3195.3,3194.7,1.0651]
["bitfinex","ETHUSD",1731247524506,0.555,3195.3,3194.5,1.0651]
["bitfinex","ETHUSD",1731247526009,1.11,3195.3,3194.5,1.0651]
["bitfinex","ETHUSD",1731247526207,0.555,3195.3,3194.5,1.0651]
["bitfinex","ETHUSD",1731247526696,0.4247058,3195.6,3194.5,1.0651]
["bitfinex","ETHUSD",1731247527920,0.9797058,3195.6,3194.5,1.0651]
["bitfinex","ETHUSD",1731247528576,0.9797058,3195.6,3194.5,1.82801812]
["bitfinex","ETHUSD",1731247530081,1.5347058,3195.6,3194.5,1.82801812]
["bitfinex","ETHUSD",1731247530279,0.20897058,3195.5,3194.5,1.82801812]
["bitfinex","ETHUSD",1731247531930,0.73322514,3195.6,3194.7,0.3121]
["bitfinex","ETHUSD",1731247532083,0.555,3195.5,3194.9,0.3121]
["bitfinex","ETHUSD",1731247532289,0.73322514,3195.6,3194.9,0.3121]
["bitfinex","ETHUSD",1731247532484,0.555,3196.0,3195.1,0.3121]
["bitfinex","ETHUSD",1731247532485,0.29837487,3195.9,3195.1,0.3121]
["bitfinex","ETHUSD",1731247532709,0.03042254,3196.2,3195.3,0.3121]
["bitfinex","ETHUSD",1731247534336,0.58542254,3196.2,3195.3,0.3121]
["bitfinex","ETHUSD",1731247535310,0.75496479,3196.2,3195.3,0.3121]
["bitfinex","ETHUSD",1731247535931,0.55,3196.1,3195.3,0.3121]
["bitfinex","ETHUSD",1731247536627,0.55,3196.1,3195.2,0.8199]
["bitfinex","ETHUSD",1731247536628,0.3123,3196.1,3195.2,0.8197]
["bitfinex","ETHUSD",1731247537594,0.3123,3196.1,3195.2,1.59817941]
["bitfinex","ETHUSD",1731247537789,0.16222648,3196.0,3195.2,1.59817941]
["bitfinex","ETHUSD",1731247538829,0.71722648,3196.0,3195.2,1.59817941]
["bitfinex","ETHUSD",1731247540566,0.555,3196.2,3195.4,0.3121]
["bitfinex","ETHUSD",1731247540852,0.9064,3196.2,3195.8,0.3121]
["bitfinex","ETHUSD",1731247541363,0.3123,3196.1,3195.8,0.3121]
["bitfinex","ETHUSD",1731247541823,0.3123,3196.1,3195.5,0.3121]
["bitfinex","ETHUSD",1731247542644,0.11066,3196.3,3195.5,0.3121]
["bitfinex","ETHUSD",1731247543251,0.66566,3196.3,3195.5,0.3121]
["bitfinex","ETHUSD",1731247543466,0.4066969,3196.3,3195.9,0.3121]
["bitfinex","ETHUSD",1731247544015,0.555,3196.4,3195.9,0.3121]
["bitfinex","ETHUSD",1731247544352,0.1483031,3196.6,3195.9,0.3121]
["bitfinex","ETHUSD",1731247544555,0.1483031,3196.6,3196.1,0.3121]
["bitfinex","ETHUSD",1731247545343,0.7033031,3196.6,3196.1,0.3121]
["bitfinex","ETHUSD",1731247546047,2.34754616,3197.0,3196.2,1.088]
["bitfinex","ETHUSD",1731247546274,2.34754616,3197.0,3196.4,0.3121]
["bitfinex","ETHUSD",1731247546435,1.43814616,3197.0,3196.4,0.3121]
["bitfinex","ETHUSD",1731247547563,1.99314616,3197.0,3195.6,0.8301]
["bitfinex","ETHUSD",1731247547771,1.03181462,3196.9,3196.4,0.3121]
["bitfinex","ETHUSD",1731247547981,1.03181462,3196.9,3195.9,0.3121]
["bitfinex","ETHUSD",1731247548346,0.55,3196.8,3195.9,0.3121]
["bitfinex","ETHUSD",1731247548565,0.55,3196.6,3195.9,0.3121]
["bitfinex","ETHUSD",1731247548883,0.55,3196.6,3195.7,0.3121]
["bitfinex","ETHUSD",1731247549762,1.105,3196.6,3195.7,0.3121]
["bitfinex","ETHUSD",1731247550366,0.555,3196.6,3195.7,0.3121]
["bitfinex","ETHUSD",1731247550558,1.99314616,3197.0,3195.9,0.3121]
["bitfinex","ETHUSD",1731247550771,1.99314616,3197.0,3195.9,0.84852432]
["bitfinex","ETHUSD",1731247550968,1.99314616,3197.0,3196.1,0.3121]
["bitfinex","ETHUSD",1731247551278,1.03181462,3196.9,3196.1,0.3121]
["bitfinex","ETHUSD",1731247551680,1.03181462,3196.9,3196.3,0.3121]
["bitfinex","ETHUSD",1731247551855,1.58681462,3196.9,3196.3,0.3121]
["bitfinex","ETHUSD",1731247554015,2.14181462,3196.9,3196.3,0.3121]
["bitfinex","ETHUSD",1731247556314,2.69681462,3196.9,3196.3,0.84852432]
["bitfinex","ETHUSD",1731247556634,1.665,3196.9,3196.5,0.3121]
["bitfinex","ETHUSD",1731247556927,0.4480993,3196.9,3196.5,0.84852432]
["bitfinex","ETHUSD",1731247557718,0.4480993,3196.9,3196.3,0.3121]
["bitfinex","ETHUSD",1731247557923,0.4480993,3196.9,3196.3,0.84852432]
["bitfinex","ETHUSD",1731247558424,1.0030993,3196.9,3196.3,0.84852432]
["bitfinex","ETHUSD",1731247558895,1.0030993,3196.9,3196.5,0.3121]
["bitfinex","ETHUSD",1731247560089,1.0030993,3196.9,3196.6,0.3121]
["bitfinex","ETHUSD",1731247560485,1.5580993,3196.9,3196.6,0.3121]
["bitfinex","ETHUSD",1731247561842,1.24204546,3197.0,3196.7,0.3121]
["bitfinex","ETHUSD",1731247561988,1.24204546,3197.0,3196.8,0.7937]
["bitfinex","ETHUSD",1731247562184,1e-08,3197.0,3196.8,0.7937]
["bitfinex","ETHUSD",1731247562423,0.555,3197.0,3196.8,1.1058]
["bitfinex","ETHUSD",1731247562782,2.31806701,3197.1,3196.8,1.34870228]
["bitfinex","ETHUSD",1731247563038,0.9415677,3197.1,3197.0,0.3121]
["bitfinex","ETHUSD",1731247563187,0.1566677,3197.3,3197.0,1.1058]
["bitfinex","ETHUSD",1731247563395,0.1566677,3197.3,3197.0,1.29431266]
["bitfinex","ETHUSD",1731247563729,0.555,3198.0,3197.0,1.29431266]
["bitfinex","ETHUSD",1731247563730,1.50661487,3197.4,3197.0,1.83073698]
["bitfinex","ETHUSD",1731247563899,1.50661487,3197.4,3197.2,0.3121]
["bitfinex","ETHUSD",1731247564719,2.06161487,3197.4,3197.2,0.3121]
["bitfinex","ETHUSD",1731247566940,2.61661487,3197.4,3197.2,0.3121]
["bitfinex","ETHUSD",1731247568106,2.61661487,3197.4,3197.2,0.84852432]
["bitfinex","ETHUSD",1731247568305,2.61661487,3197.4,3197.3,1.60322432]
["bitfinex","ETHUSD",1731247569022,3.17161487,3197.4,3197.3,1.60322432]
["bitfinex","ETHUSD",1731247569408,1.57001487,3197.4,3197.3,1.60322432]
["bitfinex","ETHUSD",1731247569645,1.36373157,3197.4,3197.3,1.60322432]
["bitfinex","ETHUSD",1731247569954,0.555,3197.4,3197.3,1.60322432]
["bitfinex","ETHUSD",1731247570243,0.555,3197.4,3197.3,1.84028703]
["bitfinex","ETHUSD",1731247570425,0.555,3198.0,3197.3,1.84028703]
["bitfinex","ETHUSD",1731247571240,1.11,3198.0,3197.5,0.3121]
["bitfinex","ETHUSD",1731247573331,1.665,3198.0,3197.5,0.3121]
["bitfinex","ETHUSD",1731247574219,2.0535,3198.0,3197.5,0.3121]
["bitfinex","ETHUSD",1731247574420,2.0535,3198.0,3197.2,0.3121]
["bitfinex","ETHUSD",1731247574746,0.55,3197.9,3197.2,0.3121]
["bitfinex","ETHUSD",1731247575422,0.55,3197.7,3196.6,0.3121]
["bitfinex","ETHUSD",1731247576462,0.01,3197.6,3196.2,0.3121]
["bitfinex","ETHUSD",1731247576635,0.01,3197.3,3196.2,0.84852432]
["bitfinex","ETHUSD",1731247576831,3.843,3197.4,3196.2,0.84852432]
["bitfinex","ETHUSD",1731247577541,3.843,3197.4,3195.8,0.7547]
["bitfinex","ETHUSD",1731247577542,1.115,3197.4,3196.3,0.53642432]
["bitfinex","ETHUSD",1731247577850,1.105,3197.4,3196.6,0.3121]
["bitfinex","ETHUSD",1731247578258,1.105,3197.4,3195.9,0.3121]
["bitfinex","ETHUSD",1731247578458,1.105,3197.4,3195.9,0.18533935]
["bitfinex","ETHUSD",1731247578756,1.105,3197.4,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247579261,0.01,3197.2,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247579761,0.55,3197.1,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247580524,0.55,3197.1,3195.8,0.7547]
["bitfinex","ETHUSD",1731247581427,0.55,3197.1,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247581852,1.105,3197.1,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247582054,0.55,3196.9,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247583938,1.105,3196.9,3195.8,1.21738437]
["bitfinex","ETHUSD",1731247585985,1.66,3196.9,3195.8,0.7547]
["bitfinex","ETHUSD",1731247587989,1.66,3196.9,3195.6,0.79002737]
["bitfinex","ETHUSD",1731247588193,1.66,3196.9,3195.0,3.0]
["bitfinex","ETHUSD",1731247588194,0.55,3196.7,3195.1,0.7833]
["bitfinex","ETHUSD",1731247590462,1.105,3196.7,3195.1,0.7833]
["bitfinex","ETHUSD",1731247590670,0.55,3196.5,3195.1,0.7833]
["bitfinex","ETHUSD",1731247591064,0.55,3196.5,3195.1,1.57590845]
["bitfinex","ETHUSD",1731247591257,0.55,3196.5,3195.1,0.7833]
["bitfinex","ETHUSD",1731247592795,1.105,3196.5,3195.1,0.7833]
["bitfinex","ETHUSD",1731247593155,1.105,3196.5,3195.1,1.56747561]
["bitfinex","ETHUSD",1731247593355,0.01,3196.4,3194.9,0.7833]
["bitfinex","ETHUSD",1731247593553,3.843,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247593748,0.56,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247593955,0.01,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247594156,0.57,3196.4,3194.6,0.7833]
["bitfinex","ETHUSD",1731247594498,0.01,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247594699,0.57,3196.4,3194.6,0.7833]
["bitfinex","ETHUSD",1731247594865,0.01,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247595257,1.125,3196.4,3194.6,0.7833]
["bitfinex","ETHUSD",1731247595458,0.55,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247595870,0.56,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247596295,0.55,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247596463,0.56,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247597204,1.115,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247597370,1.105,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247598099,0.7387,3196.2,3194.6,0.7833]
["bitfinex","ETHUSD",1731247598488,0.555,3196.2,3194.7,0.3121]
["bitfinex","ETHUSD",1731247598807,0.555,3196.2,3194.9,0.3121]
["bitfinex","ETHUSD",1731247599299,1.11,3196.2,3194.9,0.3121]
["bitfinex","ETHUSD",1731247599996,0.55,3196.1,3194.9,0.3121]
["bitfinex","ETHUSD",1731247600370,0.55,3196.1,3194.6,0.3121]
["bitfinex","ETHUSD",1731247600573,1.11,3196.2,3195.2,0.3121]
["bitfinex","ETHUSD",1731247601274,1.665,3196.2,3195.2,0.3121]
["bitfinex","ETHUSD",1731247601863,1.665,3196.2,3195.3,1.0954]
["bitfinex","ETHUSD",1731247603366,2.22,3196.2,3195.3,1.0954]
["bitfinex","ETHUSD",1731247603566,2.22,3196.2,3195.3,1.88156597]
["bitfinex","ETHUSD",1731247604207,2.22,3196.2,3195.5,0.3121]
["bitfinex","ETHUSD",1731247604615,2.22,3196.2,3195.7,0.3121]
["bitfinex","ETHUSD",1731247605479,2.775,3196.2,3195.1,1.0846]
["bitfinex","ETHUSD",1731247605678,0.55,3196.0,3195.1,1.0846]
["bitfinex","ETHUSD",1731247607579,1.105,3196.0,3195.1,1.0846]
["bitfinex","ETHUSD",1731247607777,1.105,3196.0,3195.0,0.3121]
["bitfinex","ETHUSD",1731247608308,1.08935,3196.0,3195.0,0.3121]
["bitfinex","ETHUSD",1731247609371,1.503535,3196.0,3195.0,0.3121]
["bitfinex","ETHUSD",1731247609867,2.058535,3196.0,3195.0,0.3121]
["bitfinex","ETHUSD",1731247611410,2.058535,3196.0,3195.0,1.09693985]
["bitfinex","ETHUSD",1731247612777,2.613535,3196.0,3195.0,1.09693985]
["bitfinex","ETHUSD",1731247613921,2.079185,3196.0,3195.0,1.09693985]
["bitfinex","ETHUSD",1731247614123,1.665,3196.0,3195.2,0.3121]
["bitfinex","ETHUSD",1731247614292,0.55,3195.9,3194.3,0.32144404]
["bitfinex","ETHUSD",1731247614493,0.55,3195.9,3194.2,0.7647]
["bitfinex","ETHUSD",1731247614810,1.675,3196.0,3194.2,0.7647]
["bitfinex","ETHUSD",1731247614811,0.55,3195.7,3194.2,0.7647]
["bitfinex","ETHUSD",1731247615526,0.55,3195.7,3194.3,0.3121]
["bitfinex","ETHUSD",1731247617303,1.105,3195.7,3194.3,0.3121]
["bitfinex","ETHUSD",1731247617715,1.105,3195.7,3194.3,1.0873495]
["bitfinex","ETHUSD",1731247618036,1.105,3195.7,3194.5,0.3121]
["bitfinex","ETHUSD",1731247619597,1.66,3195.7,3194.5,0.3121]
["bitfinex","ETHUSD",1731247620711,1.66,3195.7,3194.4,0.3121]
["bitfinex","ETHUSD",1731247621823,2.215,3195.7,3194.4,0.3121]
["bitfinex","ETHUSD",1731247622034,0.55,3195.5,3194.4,0.3121]
["bitfinex","ETHUSD",1731247623943,1.105,3195.5,3194.4,0.3121]
["bitfinex","ETHUSD",1731247625242,1.105,3195.5,3194.0,0.3121]
["bitfinex","ETHUSD",1731247626053,1.66,3195.5,3194.0,0.3121]
["bitfinex","ETHUSD",1731247626348,0.55,3195.3,3194.0,0.3121]
["bitfinex","ETHUSD",1731247628137,1.105,3195.3,3194.0,0.3121]
["bitfinex","ETHUSD",1731247628949,0.555,3195.3,3194.0,0.3121]
["bitfinex","ETHUSD",1731247630210,1.11,3195.3,3194.0,0.3121]
["bitfinex","ETHUSD",1731247630417,1.11,3195.3,3194.2,0.3121]
["bitfinex","ETHUSD",1731247630713,1.11,3195.3,3194.4,0.3121]
["bitfinex","ETHUSD",1731247631858,0.55,3195.2,3194.5,0.3121]
["bitfinex","ETHUSD",1731247632014,0.716,3195.2,3194.5,0.3121]
["bitfinex","ETHUSD",1731247632222,1.271,3195.2,3194.5,0.3121]
["bitfinex","ETHUSD",1731247632857,1.271,3195.2,3194.0,0.3121]
["bitfinex","ETHUSD",1731247634571,1.826,3195.2,3194.0,0.3121]
["bitfinex","ETHUSD",1731247635323,1.66,3195.2,3194.0,0.3121]
["bitfinex","ETHUSD",1731247636219,1.11,3195.2,3194.0,0.3121]
["bitfinex","ETHUSD",1731247636424,1.665,3195.2,3194.4,0.3121]
["bitfinex","ETHUSD",1731247636964,1.665,3195.2,3194.6,0.3121]
["bitfinex","ETHUSD",1731247637329,1.63372001,3195.2,3194.6,0.3121]
["bitfinex","ETHUSD",1731247638259,1.63372001,3195.2,3194.3,0.3121]
["bitfinex","ETHUSD",1731247638863,2.18872001,3195.2,3194.3,0.3090414]
["bitfinex","ETHUSD",1731247639059,2.51859201,3195.2,3194.3,0.3090414]
["bitfinex","ETHUSD",1731247639264,2.51859201,3195.2,3194.4,0.3059828]
["bitfinex","ETHUSD",1731247639639,0.55,3195.1,3194.4,0.3059828]
["bitfinex","ETHUSD",1731247640376,0.55,3195.1,3193.9,0.3059828]
["bitfinex","ETHUSD",1731247640525,0.55,3195.1,3193.9,0.46599078]
["bitfinex","ETHUSD",1731247640877,1.105,3195.1,3193.9,0.46599078]
["bitfinex","ETHUSD",1731247642878,1.105,3195.1,3193.8,0.3059828]
["bitfinex","ETHUSD",1731247643160,1.66,3195.1,3193.8,0.3059828]
["bitfinex","ETHUSD",1731247643466,1.66,3195.1,3193.3,1.10260987]
["bitfinex","ETHUSD",1731247643628,0.55,3194.9,3193.3,0.78053704]
["bitfinex","ETHUSD",1731247643947,0.55,3194.9,3193.2,0.3121]
["bitfinex","ETHUSD",1731247645234,1.105,3194.9,3193.2,0.3121]
["bitfinex","ETHUSD",1731247647325,1.66,3194.9,3193.2,0.3121]
["bitfinex","ETHUSD",1731247649382,2.215,3194.9,3193.2,0.3121]
["bitfinex","ETHUSD",1731247649582,0.55,3194.7,3193.2,3.92886115]
["bitfinex","ETHUSD",1731247649785,0.55,3194.7,3193.2,0.92886115]
["bitfinex","ETHUSD",1731247649990,0.55,3194.7,3193.2,0.3121]
["bitfinex","ETHUSD",1731247650169,0.55,3194.7,3193.1,1.09963451]
["bitfinex","ETHUSD",1731247650356,0.55,3194.7,3193.1,0.3123]
["bitfinex","ETHUSD",1731247651592,1.105,3194.7,3193.1,0.3123]
["bitfinex","ETHUSD",1731247654220,1.66,3194.7,3193.1,0.3123]
["bitfinex","ETHUSD",1731247654435,0.55,3194.5,3193.1,0.3123]
["bitfinex","ETHUSD",1731247655820,0.19232859,3194.6,3193.2,1.42567974]
["bitfinex","ETHUSD",1731247656133,0.19232859,3194.6,3193.2,0.7576]
["bitfinex","ETHUSD",1731247656438,0.74732859,3194.6,3193.2,0.7576]
["bitfinex","ETHUSD",1731247656935,0.74732859,3194.6,3193.2,1.0699]
["bitfinex","ETHUSD",1731247656936,0.55,3194.5,3193.2,1.0699]
["bitfinex","ETHUSD",1731247657115,0.73573286,3194.5,3193.2,1.0699]
["bitfinex","ETHUSD",1731247657318,0.555,3194.6,3193.2,0.7576]
["bitfinex","ETHUSD",1731247657900,0.555,3194.6,3193.3,1.0699]
["bitfinex","ETHUSD",1731247658495,1.11,3194.6,3193.3,1.0699]
["bitfinex","ETHUSD",1731247659049,0.27757546,3194.6,3193.5,0.3123]
["bitfinex","ETHUSD",1731247659346,0.27757546,3194.6,3193.7,0.3123]
["bitfinex","ETHUSD",1731247659542,0.27757546,3194.6,3193.9,0.3123]
["bitfinex","ETHUSD",1731247659787,0.5772949,3194.7,3193.9,0.3123]
["bitfinex","ETHUSD",1731247659905,1.665,3194.9,3194.2,0.3123]
["bitfinex","ETHUSD",1731247659906,1.36528056,3194.9,3194.2,0.3123]
["bitfinex","ETHUSD",1731247660103,1.36528056,3194.9,3194.4,0.3123]
["bitfinex","ETHUSD",1731247660104,0.22887987,3194.9,3194.4,0.3123]
["bitfinex","ETHUSD",1731247660418,0.66687987,3194.9,3194.7,0.3123]
["bitfinex","ETHUSD",1731247660728,2.03483876,3195.2,3194.8,1.0699]
["bitfinex","ETHUSD",1731247660911,2.03483876,3195.2,3194.8,0.32501737]
["bitfinex","ETHUSD",1731247662052,1.08733876,3195.2,3194.8,1.87746749]
["bitfinex","ETHUSD",1731247662253,0.77233876,3195.2,3195.0,0.3123]
["bitfinex","ETHUSD",1731247662746,1.32733876,3195.2,3195.0,0.3123]
["bitfinex","ETHUSD",1731247663235,1.32733876,3195.2,3194.8,0.3123]
["bitfinex","ETHUSD",1731247663441,1.32733876,3195.2,3194.8,1.88746749]
["bitfinex","ETHUSD",1731247663599,1.32733876,3195.2,3194.9,0.24374675]
["bitfinex","ETHUSD",1731247663801,1.32733876,3195.2,3194.8,0.01]
["bitfinex","ETHUSD",1731247664154,1.32733876,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1731247664433,1.08560001,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1731247664734,1.08560001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247666787,1.64060001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247668925,2.19560001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247671246,2.75060001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247673530,3.30560001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247676451,3.86060001,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247676649,3.72327408,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247678349,4.27827408,3195.5,3195.3,0.7552]
["bitfinex","ETHUSD",1731247678501,4.27827408,3195.5,3195.1,0.3123]
["bitfinex","ETHUSD",1731247680112,4.27827408,3195.5,3195.2,1.6743]
["bitfinex","ETHUSD",1731247680650,4.83327408,3195.5,3195.2,1.6743]
["bitfinex","ETHUSD",1731247682314,4.83327408,3195.5,3195.2,0.8623]
["bitfinex","ETHUSD",1731247682529,5.38827408,3195.5,3195.3,1.0752]
["bitfinex","ETHUSD",1731247682735,5.38827408,3195.5,3195.4,0.16252]
["bitfinex","ETHUSD",1731247683311,5.14650097,3195.5,3195.4,0.16252]
["bitfinex","ETHUSD",1731247685321,5.70150097,3195.5,3195.4,0.16252]
["bitfinex","ETHUSD",1731247687449,6.25650097,3195.5,3195.4,0.16252]
["bitfinex","ETHUSD",1731247688158,6.25650097,3195.5,3195.4,0.47482]
["bitfinex","ETHUSD",1731247688662,5.94430097,3195.5,3195.4,0.47482]
["bitfinex","ETHUSD",1731247689419,6.39930097,3195.5,3195.4,0.47482]
["bitfinex","ETHUSD",1731247691379,6.39930097,3195.5,3195.4,0.3123]
["bitfinex","ETHUSD",1731247691655,6.95430097,3195.5,3195.4,0.3123]
["bitfinex","ETHUSD",1731247692666,6.95430097,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1731247692833,6.95430097,3195.5,3194.8,0.32232714]
["bitfinex","ETHUSD",1731247693233,6.95430097,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1731247693758,7.50930097,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1731247694335,7.48434097,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1731247694558,7.47802955,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1731247695651,7.47802955,3195.5,3194.8,0.63462714]
["bitfinex","ETHUSD",1731247695845,8.03302955,3195.5,3194.8,0.63462714]
["bitfinex","ETHUSD",1731247697956,8.58802955,3195.5,3194.8,0.63462714]
["bitfinex","ETHUSD",1731247698363,8.58802955,3195.5,3195.0,0.3123]
["bitfinex","ETHUSD",1731247699259,8.58802955,3195.5,3194.9,0.3123]
["bitfinex","ETHUSD",1731247699988,8.58802955,3195.5,3195.0,0.7792]
["bitfinex","ETHUSD",1731247700210,9.14302955,3195.5,3195.1,0.8723]
["bitfinex","ETHUSD",1731247700481,9.14302955,3195.5,3195.3,0.3123]
["bitfinex","ETHUSD",1731247702249,9.69802955,3195.5,3195.3,0.3123]
["bitfinex","ETHUSD",1731247702893,9.69802955,3195.5,3195.2,0.3123]
["bitfinex","ETHUSD",1731247704448,9.69802955,3195.5,3195.2,0.47645]
["bitfinex","ETHUSD",1731247704747,10.25302955,3195.5,3195.2,0.47645]
["bitfinex","ETHUSD",1731247705846,10.15302955,3195.5,3195.2,0.47645]
["bitfinex","ETHUSD",1731247706518,10.67675812,3195.5,3195.2,0.47645]
["bitfinex","ETHUSD",1731247708823,11.23175812,3195.5,3195.2,0.47645]
["bitfinex","ETHUSD",1731247710775,0.555,3195.9,3195.6,0.01]
["bitfinex","ETHUSD",1731247711068,0.555,3195.9,3195.8,0.8723]
["bitfinex","ETHUSD",1731247712337,0.555,3195.9,3195.8,1.6424]
["bitfinex","ETHUSD",1731247712857,2.775,3196.2,3195.8,1.0824]
["bitfinex","ETHUSD",1731247713022,3.5199,3196.2,3195.9,0.3123]
["bitfinex","ETHUSD",1731247713927,3.5199,3196.2,3195.5,0.3223]
["bitfinex","ETHUSD",1731247714128,3.5199,3196.2,3196.0,0.3123]
["bitfinex","ETHUSD",1731247715132,4.0749,3196.2,3195.7,0.3123]
["bitfinex","ETHUSD",1731247716027,4.0749,3196.2,3195.5,0.3123]
["bitfinex","ETHUSD",1731247716509,3.33,3196.2,3195.7,0.3123]
["bitfinex","ETHUSD",1731247716951,3.33,3196.2,3195.7,0.71538708]
["bitfinex","ETHUSD",1731247717152,3.885,3196.2,3195.9,0.3123]
["bitfinex","ETHUSD",1731247717464,3.885,3196.2,3196.1,0.8623]
["bitfinex","ETHUSD",1731247717664,3.885,3196.2,3196.1,1.05777]
["bitfinex","ETHUSD",1731247719257,4.44,3196.2,3196.1,0.50777]
["bitfinex","ETHUSD",1731247719458,5.1849,3196.2,3196.1,0.3123]
["bitfinex","ETHUSD",1731247720466,5.1849,3196.2,3195.3,0.3123]
["bitfinex","ETHUSD",1731247720884,5.1849,3196.2,3195.3,0.71538708]
["bitfinex","ETHUSD",1731247721453,5.7399,3196.2,3195.5,0.3123]
["bitfinex","ETHUSD",1731247721768,4.995,3196.2,3195.9,0.3123]
["bitfinex","ETHUSD",1731247721946,4.995,3196.2,3196.1,0.3123]
["bitfinex","ETHUSD",1731247722560,4.995,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247722801,4.995,3196.2,3196.1,1.6524]
["bitfinex","ETHUSD",1731247722973,4.995,3196.2,3196.1,1.81964]
["bitfinex","ETHUSD",1731247723691,5.55,3196.2,3196.1,1.81964]
["bitfinex","ETHUSD",1731247726580,6.105,3196.2,3196.1,1.81964]
["bitfinex","ETHUSD",1731247728214,6.105,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247728601,6.66,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247729315,6.3478,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247730683,6.9028,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247732616,7.4578,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247734853,8.0128,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247737251,8.5678,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247738559,8.5678,3196.2,3196.1,2.4827]
["bitfinex","ETHUSD",1731247739358,8.8106,3196.2,3196.1,5.73097]
["bitfinex","ETHUSD",1731247741331,9.3656,3196.2,3196.1,5.73097]
["bitfinex","ETHUSD",1731247743479,10.6655,3196.2,3196.1,1.1024]
["bitfinex","ETHUSD",1731247745575,10.4756,3196.2,3196.1,1.877]
["bitfinex","ETHUSD",1731247747969,11.0306,3196.2,3196.1,1.877]
["bitfinex","ETHUSD",1731247748143,11.0306,3196.2,3196.1,2.0657]
["bitfinex","ETHUSD",1731247750356,11.5856,3196.2,3196.1,2.0657]
["bitfinex","ETHUSD",1731247752103,11.56996053,3196.2,3196.1,2.0657]
["bitfinex","ETHUSD",1731247752257,12.12496053,3196.2,3196.1,2.0657]
["bitfinex","ETHUSD",1731247754433,12.67996053,3196.2,3196.1,2.0657]
["bitfinex","ETHUSD",1731247755788,12.67996053,3196.2,3196.1,6.35141628]
["bitfinex","ETHUSD",1731247756132,10.55996053,3196.2,3196.1,6.7174167]
["bitfinex","ETHUSD",1731247756633,11.11496053,3196.2,3196.1,5.94838214]
["bitfinex","ETHUSD",1731247756843,8.99496053,3196.2,3196.1,5.94838214]
["bitfinex","ETHUSD",1731247757648,8.99496053,3196.2,3196.1,5.95838214]
["bitfinex","ETHUSD",1731247757817,8.99496053,3196.2,3196.1,5.94838214]
["bitfinex","ETHUSD",1731247758024,8.99496053,3196.2,3196.1,5.95838214]
["bitfinex","ETHUSD",1731247758721,9.54996053,3196.2,3196.1,5.95838214]
["bitfinex","ETHUSD",1731247759324,9.54996053,3196.2,3196.1,5.6157]
["bitfinex","ETHUSD",1731247759552,9.23776053,3196.2,3196.1,4.8511]
["bitfinex","ETHUSD",1731247759741,9.23776053,3196.2,3196.1,1.8511]
["bitfinex","ETHUSD",1731247760808,9.79276053,3196.2,3196.1,1.8511]
["bitfinex","ETHUSD",1731247762120,9.79276053,3196.2,3196.1,17.1911]
["bitfinex","ETHUSD",1731247762311,9.79276053,3196.2,3196.1,18.74973456]
["bitfinex","ETHUSD",1731247762512,9.79276053,3196.2,3196.1,18.38373414]
["bitfinex","ETHUSD",1731247762939,10.34776053,3196.2,3196.1,17.9807]
["bitfinex","ETHUSD",1731247765071,10.90276053,3196.2,3196.1,17.9807]
["bitfinex","ETHUSD",1731247765873,10.05809747,3196.2,3196.1,17.9807]
["bitfinex","ETHUSD",1731247767247,10.61309747,3196.2,3196.1,17.9807]
["bitfinex","ETHUSD",1731247769497,10.85589747,3196.2,3196.1,17.9807]
["bitfinex","ETHUSD",1731247769704,10.85589747,3196.2,3196.1,17.3561]
["bitfinex","ETHUSD",1731247769905,10.85589747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247771780,11.41089747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247774133,11.96589747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247776379,12.52089747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247778510,13.07589747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247779780,6.71589747,3196.2,3196.1,17.6684]
["bitfinex","ETHUSD",1731247779977,4.59589747,3196.2,3196.1,18.76005759]
["bitfinex","ETHUSD",1731247780219,3.35080786,3196.2,3196.1,18.76005759]
["bitfinex","ETHUSD",1731247780517,0.555,3196.4,3196.3,0.3323]
["bitfinex","ETHUSD",1731247780717,0.555,3196.4,3196.3,0.8823]
["bitfinex","ETHUSD",1731247782804,1.11,3196.4,3196.3,0.8823]
["bitfinex","ETHUSD",1731247783332,1.11,3196.4,3196.3,0.3123]
["bitfinex","ETHUSD",1731247783831,0.11,3196.4,3196.3,1.1067]
["bitfinex","ETHUSD",1731247784030,0.11,3196.4,3196.3,14.20614481]
["bitfinex","ETHUSD",1731247784252,1.665,3196.9,3196.3,14.52882695]
["bitfinex","ETHUSD",1731247784731,1.665,3196.9,3196.3,15.2978024]
["bitfinex","ETHUSD",1731247785041,1.11,3196.5,3196.4,3.37569439]
["bitfinex","ETHUSD",1731247785348,1.11,3196.5,3196.4,17.69547652]
["bitfinex","ETHUSD",1731247785553,1.665,3196.9,3196.4,18.24547652]
["bitfinex","ETHUSD",1731247785731,1.665,3196.9,3196.6,1.88127692]
["bitfinex","ETHUSD",1731247785935,1.665,3196.9,3196.6,17.77127692]
["bitfinex","ETHUSD",1731247786251,1.665,3196.9,3196.6,18.61564536]
["bitfinex","ETHUSD",1731247787118,1.11,3196.7,3196.6,18.61564536]
["bitfinex","ETHUSD",1731247787410,1.8549,3196.7,3196.6,13.49666844]
["bitfinex","ETHUSD",1731247788350,1.8549,3196.7,3196.6,12.6523]
["bitfinex","ETHUSD",1731247788854,1.11,3196.7,3196.6,13.60533414]
["bitfinex","ETHUSD",1731247789169,0.11,3196.7,3196.6,13.9737]
["bitfinex","ETHUSD",1731247789364,0.665,3196.7,3196.6,15.41137341]
["bitfinex","ETHUSD",1731247789651,0.3528,3196.7,3196.6,15.09907341]
["bitfinex","ETHUSD",1731247789851,0.3528,3196.7,3196.6,15.41137341]
["bitfinex","ETHUSD",1731247790351,0.555,3197.1,3197.0,0.3123]
["bitfinex","ETHUSD",1731247790574,0.2022,3197.1,3197.0,2.82540752]
["bitfinex","ETHUSD",1731247790779,0.51531743,3197.9,3197.4,0.3123]
["bitfinex","ETHUSD",1731247791067,0.51531743,3197.9,3197.6,3.3123]
["bitfinex","ETHUSD",1731247791268,0.51531743,3197.9,3197.8,0.3123]
["bitfinex","ETHUSD",1731247791563,1.07031743,3197.9,3197.8,0.8623]
["bitfinex","ETHUSD",1731247791722,1.07031743,3197.9,3197.8,1.32567]
["bitfinex","ETHUSD",1731247793760,1.62531743,3197.9,3197.8,1.32567]
["bitfinex","ETHUSD",1731247794667,1.62531743,3197.9,3197.8,16.66567]
["bitfinex","ETHUSD",1731247795951,1.62531743,3197.9,3197.8,17.84010414]
["bitfinex","ETHUSD",1731247796156,0.555,3198.1,3197.8,18.20604545]
["bitfinex","ETHUSD",1731247796365,0.555,3198.1,3197.9,18.47859741]
["bitfinex","ETHUSD",1731247796667,0.555,3198.1,3198.0,1.0837]
["bitfinex","ETHUSD",1731247796865,0.555,3198.1,3198.0,2.72535759]
["bitfinex","ETHUSD",1731247797163,0.1,3198.2,3198.1,2.72535759]
["bitfinex","ETHUSD",1731247797363,1.665,3198.4,3198.3,1.6337]
["bitfinex","ETHUSD",1731247798370,2.22,3198.4,3198.3,1.6337]
["bitfinex","ETHUSD",1731247800591,2.775,3198.4,3198.3,17.37673414]
["bitfinex","ETHUSD",1731247801140,7.215,3198.6,3198.5,0.3123]
["bitfinex","ETHUSD",1731247801375,7.215,3198.6,3198.5,1.99964131]
["bitfinex","ETHUSD",1731247801581,7.215,3198.6,3198.5,1.6337]
["bitfinex","ETHUSD",1731247802476,7.215,3198.6,3198.5,2.01785007]
["bitfinex","ETHUSD",1731247802677,7.77,3198.6,3198.5,1.99964131]
["bitfinex","ETHUSD",1731247803397,7.77,3198.6,3198.5,1.6337]
["bitfinex","ETHUSD",1731247803593,7.77,3198.6,3198.5,0.5503]
["bitfinex","ETHUSD",1731247803779,7.77,3198.6,3198.5,0.3123]
["bitfinex","ETHUSD",1731247805511,8.32208913,3198.6,3198.5,0.3123]
["bitfinex","ETHUSD",1731247806600,8.32208913,3198.6,3198.5,15.6523]
["bitfinex","ETHUSD",1731247807416,8.87708913,3198.6,3198.5,15.6523]
["bitfinex","ETHUSD",1731247807620,8.87708913,3198.6,3198.5,17.40778414]
["bitfinex","ETHUSD",1731247807917,8.42017221,3198.6,3198.5,18.09640759]
["bitfinex","ETHUSD",1731247808223,8.42017221,3198.6,3198.5,19.64502882]
["bitfinex","ETHUSD",1731247808711,7.78213504,3198.6,3198.5,19.26774468]
["bitfinex","ETHUSD",1731247808910,7.78213504,3198.6,3198.5,18.90180337]
["bitfinex","ETHUSD",1731247809539,7.78213504,3198.6,3198.5,15.97498214]
["bitfinex","ETHUSD",1731247809695,8.33713504,3198.6,3198.5,15.97498214]
["bitfinex","ETHUSD",1731247810820,8.33713504,3198.6,3198.5,16.2023]
["bitfinex","ETHUSD",1731247811860,8.89213504,3198.6,3198.5,16.2023]
["bitfinex","ETHUSD",1731247812927,8.89213504,3198.6,3198.5,17.75092123]
["bitfinex","ETHUSD",1731247813143,8.89213504,3198.6,3198.5,18.12820537]
["bitfinex","ETHUSD",1731247813978,8.89213504,3198.6,3198.5,18.93890537]
["bitfinex","ETHUSD",1731247814134,9.44713504,3198.6,3198.5,18.93890537]
["bitfinex","ETHUSD",1731247815475,9.44713504,3198.6,3198.5,17.39028414]
["bitfinex","ETHUSD",1731247815972,9.44713504,3198.6,3198.5,17.013]
["bitfinex","ETHUSD",1731247816372,10.00213504,3198.6,3198.5,17.013]
["bitfinex","ETHUSD",1731247817427,10.00213504,3198.6,3198.5,16.2023]
["bitfinex","ETHUSD",1731247818328,10.55713504,3198.6,3198.5,17.75092123]
["bitfinex","ETHUSD",1731247818733,10.24493504,3198.6,3198.5,17.43892123]
["bitfinex","ETHUSD",1731247819046,10.24493504,3198.6,3198.5,15.8903]
["bitfinex","ETHUSD",1731247820583,10.79993504,3198.6,3198.5,15.8903]
["bitfinex","ETHUSD",1731247822557,11.35493504,3198.6,3198.5,17.43892123]
["bitfinex","ETHUSD",1731247823201,0.1458524,3198.6,3198.5,18.98244668]
["bitfinex","ETHUSD",1731247823357,0.1458524,3198.6,3198.5,19.30512882]
["bitfinex","ETHUSD",1731247823558,1.11,3198.7,3198.6,5.43201295]
["bitfinex","ETHUSD",1731247823970,1.11,3198.9,3198.6,3.8623]
["bitfinex","ETHUSD",1731247824169,1.11,3198.9,3198.8,3.8623]
["bitfinex","ETHUSD",1731247824368,1.11,3198.9,3198.8,4.6626]
["bitfinex","ETHUSD",1731247824581,1.11,3198.9,3198.8,4.68687543]
["bitfinex","ETHUSD",1731247824901,1.665,3198.9,3198.8,4.68687543]
["bitfinex","ETHUSD",1731247825072,1.665,3198.9,3198.8,4.6626]
["bitfinex","ETHUSD",1731247826597,1.665,3198.9,3198.8,5.03988414]
["bitfinex","ETHUSD",1731247826760,2.22,3198.9,3198.8,6.55973604]
["bitfinex","ETHUSD",1731247827160,1.11,3199.1,3198.8,6.44805949]
["bitfinex","ETHUSD",1731247827359,1.0168,3199.1,3199.0,3.8623]
["bitfinex","ETHUSD",1731247827596,1.0168,3199.1,3199.0,5.40814854]
["bitfinex","ETHUSD",1731247827967,1.0168,3199.1,3199.0,5.73083068]
["bitfinex","ETHUSD",1731247828768,1.2596,3199.1,3199.0,5.73083068]
["bitfinex","ETHUSD",1731247828976,1.2596,3199.1,3199.0,1.18498214]
["bitfinex","ETHUSD",1731247829169,0.93805608,3199.1,3199.0,6.53153068]
["bitfinex","ETHUSD",1731247829377,0.555,3199.3,3199.2,0.3123]
["bitfinex","ETHUSD",1731247829910,0.555,3199.3,3199.2,0.8623]
["bitfinex","ETHUSD",1731247830504,0.555,3199.3,3199.2,2.41717816]
["bitfinex","ETHUSD",1731247830712,0.555,3199.3,3199.2,0.8623]
["bitfinex","ETHUSD",1731247830914,1.11,3199.3,3199.2,0.8623]
["bitfinex","ETHUSD",1731247831214,1.11,3199.3,3199.2,15.8903]
["bitfinex","ETHUSD",1731247833111,1.665,3199.3,3199.2,15.8903]
["bitfinex","ETHUSD",1731247834528,1.665,3199.3,3199.2,16.63352545]
["bitfinex","ETHUSD",1731247835308,2.22,3199.3,3199.2,16.63352545]
["bitfinex","ETHUSD",1731247835901,2.22,3199.3,3199.2,15.8903]
["bitfinex","ETHUSD",1731247837332,2.775,3199.3,3199.2,15.8903]
["bitfinex","ETHUSD",1731247839106,2.775,3199.3,3199.2,17.44517816]
["bitfinex","ETHUSD",1731247839310,0.555,3199.7,3199.4,0.3123]
["bitfinex","ETHUSD",1731247839486,1.63804194,3199.6,3199.5,5.44172013]
["bitfinex","ETHUSD",1731247839832,0.555,3199.7,3199.5,6.14168641]
["bitfinex","ETHUSD",1731247840028,0.555,3199.7,3199.6,0.8623]
["bitfinex","ETHUSD",1731247840188,0.555,3199.7,3199.6,2.388934]
["bitfinex","ETHUSD",1731247840723,0.555,3199.7,3199.6,0.8623]
["bitfinex","ETHUSD",1731247841294,0.555,3199.7,3199.6,2.388934]
["bitfinex","ETHUSD",1731247841516,1.11,3199.7,3199.6,5.84429704]
["bitfinex","ETHUSD",1731247842628,1.11,3199.7,3199.6,4.28166748]
["bitfinex","ETHUSD",1731247843008,1.11,3199.7,3199.6,5.80830148]
["bitfinex","ETHUSD",1731247843513,1.665,3199.7,3199.6,5.80830148]
["bitfinex","ETHUSD",1731247843819,1.56,3199.7,3199.6,5.80830148]
["bitfinex","ETHUSD",1731247844833,1.56,3199.7,3199.6,4.28166748]
["bitfinex","ETHUSD",1731247844991,1.56,3199.7,3199.6,17.83630148]
["bitfinex","ETHUSD",1731247845601,2.115,3199.7,3199.6,17.83630148]
["bitfinex","ETHUSD",1731247847903,2.67,3199.7,3199.6,17.83630148]
["bitfinex","ETHUSD",1731247848230,2.67,3199.7,3199.6,16.30966748]
["bitfinex","ETHUSD",1731247848536,2.67,3199.7,3199.6,17.83630148]
["bitfinex","ETHUSD",1731247848895,2.3578,3199.7,3199.6,17.28630148]
["bitfinex","ETHUSD",1731247849829,2.26800597,3199.7,3199.6,17.28630148]
["bitfinex","ETHUSD",1731247850043,0.555,3200.2,3199.7,4.56775345]
["bitfinex","ETHUSD",1731247850208,0.555,3200.2,3199.7,6.44884438]
["bitfinex","ETHUSD",1731247850391,2.56978557,3200.4,3199.9,1.86205154]
["bitfinex","ETHUSD",1731247850935,2.56978557,3200.4,3200.3,1.91009937]
["bitfinex","ETHUSD",1731247851228,2.56978557,3200.4,3200.3,2.46009937]
["bitfinex","ETHUSD",1731247851930,0.29708427,3200.5,3200.3,2.46009937]
["bitfinex","ETHUSD",1731247852096,1.2999,3201.2,3200.5,1.81780312]
["bitfinex","ETHUSD",1731247852292,1.2999,3201.2,3200.7,1.88467894]
["bitfinex","ETHUSD",1731247852523,1.2999,3201.2,3201.1,0.8623]
["bitfinex","ETHUSD",1731247852897,1.2999,3201.2,3201.1,0.55]
["bitfinex","ETHUSD",1731247853098,1.2999,3201.2,3201.1,0.8623]
["bitfinex","ETHUSD",1731247853740,0.555,3201.2,3201.1,13.2023]
["bitfinex","ETHUSD",1731247854096,1.11,3201.2,3201.1,16.2023]
["bitfinex","ETHUSD",1731247856337,1.665,3201.2,3201.1,16.62166748]
["bitfinex","ETHUSD",1731247857094,1.665,3201.2,3201.1,16.2023]
["bitfinex","ETHUSD",1731247858041,1.665,3201.2,3201.1,16.07166748]
["bitfinex","ETHUSD",1731247858228,2.22,3201.2,3201.1,16.07166748]
["bitfinex","ETHUSD",1731247858439,2.22,3201.2,3201.1,15.6523]
["bitfinex","ETHUSD",1731247858946,2.22,3201.2,3201.1,16.07166748]
["bitfinex","ETHUSD",1731247859816,2.22,3201.2,3201.1,15.6523]
["bitfinex","ETHUSD",1731247860024,2.22,3201.2,3201.1,16.62166748]
["bitfinex","ETHUSD",1731247860520,2.775,3201.2,3201.1,16.62166748]
["bitfinex","ETHUSD",1731247862055,2.775,3201.2,3201.1,16.2023]
["bitfinex","ETHUSD",1731247862654,3.33,3201.2,3201.1,16.2023]
["bitfinex","ETHUSD",1731247863509,3.0178,3201.2,3201.1,16.2023]
["bitfinex","ETHUSD",1731247863919,3.0178,3201.2,3201.1,16.57400081]
["bitfinex","ETHUSD",1731247864523,3.0178,3201.2,3201.1,17.82099781]
["bitfinex","ETHUSD",1731247864726,3.5728,3201.2,3201.1,17.82099781]
["bitfinex","ETHUSD",1731247865349,4.3177,3201.2,3201.1,17.27099781]
["bitfinex","ETHUSD",1731247865919,3.5728,3201.2,3201.1,17.82099781]
["bitfinex","ETHUSD",1731247866831,4.8727,3201.2,3201.1,17.449297]
["bitfinex","ETHUSD",1731247867320,4.8727,3201.2,3201.1,17.82099781]
["bitfinex","ETHUSD",1731247867518,4.1278,3201.2,3201.1,17.82099781]
["bitfinex","ETHUSD",1731247867752,4.1278,3201.2,3201.1,18.23058959]
["bitfinex","ETHUSD",1731247869037,4.6828,3201.2,3201.1,18.23058959]
["bitfinex","ETHUSD",1731247871029,5.4277,3201.2,3201.1,1.559297]
["bitfinex","ETHUSD",1731247871362,5.9827,3201.2,3201.1,1.559297]
["bitfinex","ETHUSD",1731247872875,5.9927,3201.2,3201.1,1.247297]
["bitfinex","ETHUSD",1731247873027,5.9927,3201.2,3201.1,0.3123]
["bitfinex","ETHUSD",1731247873246,6.5477,3201.2,3201.1,0.3123]
["bitfinex","ETHUSD",1731247874948,5.8028,3201.2,3200.6,0.3123]
["bitfinex","ETHUSD",1731247875300,0.01,3200.8,3200.6,0.3123]
["bitfinex","ETHUSD",1731247875472,0.7449,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247877654,1.2999,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247880066,1.8549,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247880904,1.8649,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247881397,1.12,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247881603,1.8649,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247882171,2.4199,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247882783,2.4099,3200.7,3200.6,0.3123]
["bitfinex","ETHUSD",1731247883799,2.0977,3200.7,3200.5,0.6375972]
["bitfinex","ETHUSD",1731247884313,0.01,3200.6,3200.5,0.6375972]
["bitfinex","ETHUSD",1731247884762,2.6527,3200.7,3200.5,0.6375972]
["bitfinex","ETHUSD",1731247885104,0.01,3200.6,3200.5,0.6375972]
["bitfinex","ETHUSD",1731247886506,0.01,3200.6,3200.5,15.9775972]
["bitfinex","ETHUSD",1731247886657,2.6527,3200.7,3200.6,3.0]
["bitfinex","ETHUSD",1731247888001,2.6627,3200.7,3200.6,3.0]
["bitfinex","ETHUSD",1731247888412,30.91437771,3200.0,3199.9,2.15017665]
["bitfinex","ETHUSD",1731247888571,30.91437771,3200.0,3199.9,3.06976782]
["bitfinex","ETHUSD",1731247888780,31.46937771,3200.0,3199.9,3.06976782]
["bitfinex","ETHUSD",1731247889489,31.46937771,3200.0,3199.9,3.39419579]
["bitfinex","ETHUSD",1731247890206,31.46937771,3200.0,3199.9,4.64160979]
["bitfinex","ETHUSD",1731247890371,31.46937771,3200.0,3199.9,7.31718182]
["bitfinex","ETHUSD",1731247890815,8.7935257,3200.0,3199.9,19.99360693]
["bitfinex","ETHUSD",1731247890995,5.1085257,3200.0,3199.9,19.99360693]
["bitfinex","ETHUSD",1731247891303,2.76539613,3200.0,3199.9,19.28548101]
["bitfinex","ETHUSD",1731247891510,1.9078,3200.7,3200.5,0.3123]
["bitfinex","ETHUSD",1731247891979,0.01,3200.6,3200.5,0.3123]
["bitfinex","ETHUSD",1731247893182,0.565,3200.6,3200.5,0.3123]
["bitfinex","ETHUSD",1731247893570,0.555,3200.6,3200.1,0.3123]
["bitfinex","ETHUSD",1731247893788,0.2628,3200.6,3200.1,0.3123]
["bitfinex","ETHUSD",1731247895396,0.7962,3200.5,3200.2,0.3123]
["bitfinex","ETHUSD",1731247896281,0.7962,3200.5,3200.0,0.3123]
["bitfinex","ETHUSD",1731247897618,1.3512,3200.5,3200.0,0.3123]
["bitfinex","ETHUSD",1731247898620,0.7962,3200.4,3200.0,0.3123]
["bitfinex","ETHUSD",1731247899812,1.3512,3200.4,3200.0,0.3123]
["bitfinex","ETHUSD",1731247900019,0.7962,3200.3,3200.0,0.3123]
["bitfinex","ETHUSD",1731247902022,0.7694,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247904343,1.3244,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247905629,0.555,3200.2,3200.1,0.3123]
["bitfinex","ETHUSD",1731247905832,0.555,3200.2,3200.1,5.68932259]
["bitfinex","ETHUSD",1731247906458,1.11,3200.2,3200.1,4.1298]
["bitfinex","ETHUSD",1731247906614,1.11,3200.2,3200.1,5.68932259]
["bitfinex","ETHUSD",1731247906804,1.11,3200.2,3200.1,6.0610234]
["bitfinex","ETHUSD",1731247907322,1.11,3200.2,3200.1,3.0610234]
["bitfinex","ETHUSD",1731247907499,1.11,3200.2,3200.1,6.0610234]
["bitfinex","ETHUSD",1731247908496,1.665,3200.2,3200.1,6.0610234]
["bitfinex","ETHUSD",1731247909640,1.665,3200.2,3200.1,5.68932259]
["bitfinex","ETHUSD",1731247910638,2.22,3200.2,3200.1,0.3123]
["bitfinex","ETHUSD",1731247911071,2.22,3200.2,3200.1,4.87182259]
["bitfinex","ETHUSD",1731247911413,2.22,3200.2,3200.1,1.87182259]
["bitfinex","ETHUSD",1731247911754,2.22,3200.2,3200.1,0.3123]
["bitfinex","ETHUSD",1731247912648,3.5691,3200.2,3200.1,0.3123]
["bitfinex","ETHUSD",1731247912852,3.5691,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247913539,3.5691,3200.2,3199.9,0.935414]
["bitfinex","ETHUSD",1731247913540,3.2569,3200.2,3199.9,0.935414]
["bitfinex","ETHUSD",1731247913854,3.2569,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247914940,3.8119,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247917555,4.3669,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247918155,4.3669,3200.2,3200.0,0.2643]
["bitfinex","ETHUSD",1731247918363,4.3669,3200.2,3199.9,0.935414]
["bitfinex","ETHUSD",1731247918871,4.3669,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247919760,4.9219,3200.2,3200.0,0.3123]
["bitfinex","ETHUSD",1731247920725,4.9219,3200.2,3200.0,0.2723]
["bitfinex","ETHUSD",1731247921568,4.1278,3200.2,3200.0,0.2723]
["bitfinex","ETHUSD",1731247921766,4.6828,3200.2,3200.1,1.79182259]
["bitfinex","ETHUSD",1731247922465,4.6828,3200.2,3200.1,0.2323]
["bitfinex","ETHUSD",1731247922668,3.6828,3200.2,3200.1,5.47466756]
["bitfinex","ETHUSD",1731247922869,3.62855143,3200.2,3200.1,6.23626756]
["bitfinex","ETHUSD",1731247923037,0.555,3200.3,3200.2,2.5481206]
["bitfinex","ETHUSD",1731247923239,0.56251718,3200.6,3200.4,2.50869064]
["bitfinex","ETHUSD",1731247923472,0.085115,3200.6,3200.5,2.46211806]
["bitfinex","ETHUSD",1731247923657,0.555,3200.6,3200.5,2.46211806]
["bitfinex","ETHUSD",1731247924175,0.555,3200.6,3200.5,2.06528856]
["bitfinex","ETHUSD",1731247924333,0.555,3200.6,3200.5,16.11371806]
["bitfinex","ETHUSD",1731247924761,0.7642,3201.3,3200.6,3.2323]
["bitfinex","ETHUSD",1731247925131,7.059,3201.2,3200.2,0.3123]
["bitfinex","ETHUSD",1731247925347,0.7642,3201.1,3200.2,0.3123]
["bitfinex","ETHUSD",1731247925669,0.7642,3201.1,3200.1,0.3123]
["bitfinex","ETHUSD",1731247925670,0.7642,3200.9,3200.1,0.3123]
["bitfinex","ETHUSD",1731247925828,0.7642,3201.0,3200.3,0.77216492]
["bitfinex","ETHUSD",1731247926030,0.7642,3201.0,3200.5,0.3123]
["bitfinex","ETHUSD",1731247926252,0.7642,3201.0,3200.6,0.62157254]
["bitfinex","ETHUSD",1731247926429,0.7642,3201.0,3200.7,0.3123]
["bitfinex","ETHUSD",1731247926631,0.555,3201.1,3200.9,0.3123]
["bitfinex","ETHUSD",1731247926865,0.555,3201.1,3201.0,1.14187254]
["bitfinex","ETHUSD",1731247928236,1.11,3201.1,3201.0,1.14187254]
["bitfinex","ETHUSD",1731247929382,1.11,3201.1,3201.0,1.64678904]
["bitfinex","ETHUSD",1731247929746,1.11,3201.1,3201.0,1.14187254]
["bitfinex","ETHUSD",1731247930061,1.11,3201.1,3201.0,4.14187254]
["bitfinex","ETHUSD",1731247930455,1.665,3201.1,3201.0,4.14187254]
["bitfinex","ETHUSD",1731247931365,1.665,3201.1,3201.0,4.58862237]
["bitfinex","ETHUSD",1731247932334,1.665,3201.1,3201.0,17.25952534]
["bitfinex","ETHUSD",1731247932533,2.22,3201.1,3201.0,17.25952534]
["bitfinex","ETHUSD",1731247933133,2.22,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247933836,1.9078,3201.1,3201.0,17.63707551]
["bitfinex","ETHUSD",1731247934358,1.9078,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247934545,2.4628,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247934945,2.4628,3201.1,3201.0,17.63707551]
["bitfinex","ETHUSD",1731247935385,2.4628,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247936885,3.0178,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247937772,3.0178,3201.1,3201.0,17.63707551]
["bitfinex","ETHUSD",1731247938084,3.0178,3201.1,3201.0,18.08382534]
["bitfinex","ETHUSD",1731247938557,3.0178,3201.1,3201.0,17.77152534]
["bitfinex","ETHUSD",1731247938947,3.5728,3201.1,3201.0,17.77152534]
["bitfinex","ETHUSD",1731247940094,3.3895,3201.1,3201.0,17.77152534]
["bitfinex","ETHUSD",1731247940452,3.3895,3201.1,3201.0,17.27477551]
["bitfinex","ETHUSD",1731247940786,3.3895,3201.1,3201.0,16.80750297]
["bitfinex","ETHUSD",1731247940985,3.9445,3201.1,3201.0,16.80750297]
["bitfinex","ETHUSD",1731247942102,3.9445,3201.1,3201.0,17.80670051]
["bitfinex","ETHUSD",1731247942704,3.9445,3201.1,3201.0,17.2542528]
["bitfinex","ETHUSD",1731247943084,4.4995,3201.1,3201.0,17.2542528]
["bitfinex","ETHUSD",1731247944901,4.4995,3201.1,3201.0,16.92334983]
["bitfinex","ETHUSD",1731247945057,5.0545,3201.1,3201.0,16.92334983]
["bitfinex","ETHUSD",1731247945658,5.0545,3201.1,3201.0,16.4766]
["bitfinex","ETHUSD",1731247947089,5.0545,3201.1,3201.0,12.6523]
["bitfinex","ETHUSD",1731247947263,5.57260242,3201.1,3201.0,12.6523]
["bitfinex","ETHUSD",1731247948304,5.40710242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247948683,6.20640242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247949284,6.76140242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247949612,5.96210242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247949792,5.96210242,3201.1,3201.0,16.20474771]
["bitfinex","ETHUSD",1731247949999,5.96210242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247951518,6.51710242,3201.1,3201.0,15.6523]
["bitfinex","ETHUSD",1731247951711,5.51710242,3201.1,3200.9,0.3123]
["bitfinex","ETHUSD",1731247952018,5.51710242,3201.1,3200.9,2.40301275]
["bitfinex","ETHUSD",1731247952409,5.51710242,3201.1,3201.0,0.86474771]
["bitfinex","ETHUSD",1731247952725,5.51710242,3201.1,3201.0,0.3123]
["bitfinex","ETHUSD",1731247953226,5.51710242,3201.1,3201.0,1.68004771]
["bitfinex","ETHUSD",1731247953599,6.07210242,3201.1,3201.0,1.1276]
["bitfinex","ETHUSD",1731247953794,5.75990242,3201.1,3201.0,4.36774771]
["bitfinex","ETHUSD",1731247953999,5.75990242,3201.1,3201.0,4.36806461]
["bitfinex","ETHUSD",1731247954231,5.75990242,3201.1,3201.0,0.8156169]
["bitfinex","ETHUSD",1731247954732,5.61490242,3201.1,3201.0,0.8156169]
["bitfinex","ETHUSD",1731247955224,5.61490242,3201.1,3201.0,3.8156169]
["bitfinex","ETHUSD",1731247955584,5.61490242,3201.1,3201.0,4.69896758]
["bitfinex","ETHUSD",1731247955814,6.16990242,3201.1,3201.0,4.14651987]
["bitfinex","ETHUSD",1731247956425,5.97709297,3201.1,3201.0,4.14651987]
["bitfinex","ETHUSD",1731247957130,5.97709297,3201.1,3201.0,5.7117792]
["bitfinex","ETHUSD",1731247957732,5.97709297,3201.1,3201.0,18.0517792]
["bitfinex","ETHUSD",1731247957915,6.53209297,3201.1,3201.0,18.0517792]
["bitfinex","ETHUSD",1731247958892,6.53209297,3201.1,3201.0,16.48651987]
["bitfinex","ETHUSD",1731247959092,6.53209297,3201.1,3201.0,17.5475623]
["bitfinex","ETHUSD",1731247960337,7.08709297,3201.1,3201.0,17.5475623]
["bitfinex","ETHUSD",1731247962403,7.64209297,3201.1,3201.0,17.5475623]
["bitfinex","ETHUSD",1731247964010,7.10569297,3201.1,3201.0,17.2361623]
["bitfinex","ETHUSD",1731247964204,7.10569297,3201.1,3201.0,17.828201]
["bitfinex","ETHUSD",1731247964409,6.66069297,3201.1,3201.0,18.647601]
["bitfinex","ETHUSD",1731247965216,6.66069297,3201.1,3201.0,18.09515329]
["bitfinex","ETHUSD",1731247966650,7.21569297,3201.1,3201.0,18.09515329]
["bitfinex","ETHUSD",1731247968683,7.77069297,3201.1,3201.0,18.647601]
["bitfinex","ETHUSD",1731247968839,6.52473339,3201.1,3201.0,18.20085117]
["bitfinex","ETHUSD",1731247969167,6.52473339,3201.1,3201.0,18.51225117]
["bitfinex","ETHUSD",1731247970571,6.52473339,3201.1,3201.0,17.95980346]
["bitfinex","ETHUSD",1731247970747,7.07973339,3201.1,3201.0,17.95980346]
["bitfinex","ETHUSD",1731247972956,7.63473339,3201.1,3201.0,18.40655329]
["bitfinex","ETHUSD",1731247974790,7.18973339,3201.1,3201.0,18.959001]
["bitfinex","ETHUSD",1731247975081,2.94973339,3201.1,3201.0,18.959001]
["bitfinex","ETHUSD",1731247975281,6.3478,3201.2,3201.0,19.509001]
["bitfinex","ETHUSD",1731247975486,4.2278,3201.2,3201.1,4.51599091]
["bitfinex","ETHUSD",1731247975645,0.555,3201.8,3201.7,2.68363175]
["bitfinex","ETHUSD",1731247975855,0.555,3201.8,3201.7,12.6514]
["bitfinex","ETHUSD",1731247976086,0.555,3201.8,3201.7,14.19943175]
["bitfinex","ETHUSD",1731247976566,0.555,3201.8,3201.7,14.75187946]
["bitfinex","ETHUSD",1731247976982,1.11,3201.8,3201.7,16.20384771]
["bitfinex","ETHUSD",1731247977255,1.11,3201.8,3201.7,17.75187946]
["bitfinex","ETHUSD",1731247978082,0.9477,3201.8,3201.7,17.75187946]
["bitfinex","ETHUSD",1731247979400,1.3666,3201.8,3201.7,17.75187946]
["bitfinex","ETHUSD",1731247981065,1.665,3202.0,3201.7,18.19862929]
["bitfinex","ETHUSD",1731247981395,1.665,3202.0,3201.1,1.21395434]
["bitfinex","ETHUSD",1731247981396,1.665,3202.0,3201.9,5.67831242]
["bitfinex","ETHUSD",1731247981707,0.555,3202.7,3202.3,2.65980516]
["bitfinex","ETHUSD",1731247981859,0.555,3202.7,3202.3,3.43745796]
["bitfinex","ETHUSD",1731247982055,0.555,3202.7,3202.5,1.89393884]
["bitfinex","ETHUSD",1731247982270,0.555,3202.7,3202.5,14.78638655]
["bitfinex","ETHUSD",1731247982613,0.555,3202.7,3202.6,2.44342225]
["bitfinex","ETHUSD",1731247982794,0.555,3202.7,3202.6,3.67997208]
["bitfinex","ETHUSD",1731247983004,4.15963017,3203.2,3202.6,16.01997208]
["bitfinex","ETHUSD",1731247983306,4.15963017,3203.2,3202.6,16.35087505]
["bitfinex","ETHUSD",1731247983518,4.15963017,3203.2,3202.8,1.84768701]
["bitfinex","ETHUSD",1731247983669,4.71463017,3203.2,3203.0,0.3114]
["bitfinex","ETHUSD",1731247983877,4.71463017,3203.2,3203.1,17.7300504]
["bitfinex","ETHUSD",1731247985210,4.71463017,3203.2,3203.1,16.20384771]
["bitfinex","ETHUSD",1731247985597,4.71463017,3203.2,3203.1,17.7300504]
["bitfinex","ETHUSD",1731247985773,5.26963017,3203.2,3203.1,17.7300504]
["bitfinex","ETHUSD",1731247986771,4.28157452,3203.2,3203.1,18.17680023]
["bitfinex","ETHUSD",1731247987284,0.0705337,3203.7,3203.5,2.4526257]
["bitfinex","ETHUSD",1731247987608,0.7726,3205.0,3203.7,3.13831481]
["bitfinex","ETHUSD",1731247987816,0.7726,3205.0,3203.9,1.87468495]
["bitfinex","ETHUSD",1731247987969,0.7726,3205.0,3203.9,4.01065213]
["bitfinex","ETHUSD",1731247988174,0.7726,3204.5,3203.9,1.24391735]
["bitfinex","ETHUSD",1731247988416,0.7726,3204.5,3203.9,2.8072023]
["bitfinex","ETHUSD",1731247988574,0.7726,3204.5,3203.9,2.42713266]
["bitfinex","ETHUSD",1731247988906,0.7726,3204.5,3203.9,1.87468495]
["bitfinex","ETHUSD",1731247989107,0.7726,3204.5,3203.9,2.42713266]
["bitfinex","ETHUSD",1731247989294,0.7726,3204.5,3203.9,3.86384771]
["bitfinex","ETHUSD",1731247989496,0.7726,3204.5,3203.9,3.3114]
["bitfinex","ETHUSD",1731247989733,0.7726,3204.5,3203.9,0.3114]
["bitfinex","ETHUSD",1731247989880,5.1736505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247990080,5.9462505,3204.0,3203.8,0.3114]
["bitfinex","ETHUSD",1731247990578,5.1736505,3204.0,3203.8,1.89414702]
["bitfinex","ETHUSD",1731247990778,5.1736505,3204.0,3203.8,2.44659473]
["bitfinex","ETHUSD",1731247991280,5.1736505,3204.0,3203.9,2.42713266]
["bitfinex","ETHUSD",1731247991505,5.1736505,3204.0,3203.9,5.42713266]
["bitfinex","ETHUSD",1731247991807,5.1736505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247992016,5.7286505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247992374,5.7286505,3204.0,3203.9,1.87468495]
["bitfinex","ETHUSD",1731247993019,5.7286505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247993175,5.7286505,3204.0,3203.7,0.3114]
["bitfinex","ETHUSD",1731247993376,5.7286505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247994023,5.7286505,3204.0,3203.9,1.87468495]
["bitfinex","ETHUSD",1731247994302,6.2836505,3204.0,3203.9,1.87468495]
["bitfinex","ETHUSD",1731247994710,6.2836505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247995285,6.2836505,3204.0,3203.9,2.42713266]
["bitfinex","ETHUSD",1731247996294,6.8386505,3204.0,3203.9,5.42713266]
["bitfinex","ETHUSD",1731247996504,6.8386505,3204.0,3203.9,6.18383266]
["bitfinex","ETHUSD",1731247996699,6.8386505,3204.0,3203.9,5.42713266]
["bitfinex","ETHUSD",1731247996897,7.6112505,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731247997097,7.6112505,3204.0,3203.8,0.3114]
["bitfinex","ETHUSD",1731247998408,8.1662505,3204.0,3203.9,1.246286]
["bitfinex","ETHUSD",1731247998607,7.8548505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248000398,8.4098505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248000601,8.4098505,3204.0,3203.9,3.934886]
["bitfinex","ETHUSD",1731248001166,7.6372505,3204.0,3203.9,2.49817095]
["bitfinex","ETHUSD",1731248001510,7.6372505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248002510,8.1922505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248002728,8.1922505,3204.0,3203.9,2.49817095]
["bitfinex","ETHUSD",1731248003525,8.1922505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248004526,8.7472505,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248006032,8.7096805,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248006248,8.70016917,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248006413,8.70016917,3204.0,3203.9,3.934886]
["bitfinex","ETHUSD",1731248006761,9.25516917,3204.0,3203.9,0.934886]
["bitfinex","ETHUSD",1731248008042,9.25377077,3204.0,3203.9,0.622586]
["bitfinex","ETHUSD",1731248008623,9.74147077,3204.0,3203.9,0.3114]
["bitfinex","ETHUSD",1731248008854,9.98507077,3204.0,3203.9,0.310972]
["bitfinex","ETHUSD",1731248009064,9.18597077,3204.0,3203.9,0.310972]
["bitfinex","ETHUSD",1731248009942,9.18597077,3204.0,3203.8,0.310972]
["bitfinex","ETHUSD",1731248011018,9.74097077,3204.0,3203.8,0.310972]
["bitfinex","ETHUSD",1731248011728,9.74097077,3204.0,3203.9,1.556996]
["bitfinex","ETHUSD",1731248013354,10.29597077,3204.0,3203.9,1.556996]
["bitfinex","ETHUSD",1731248015653,10.85097077,3204.0,3203.9,1.556996]
["bitfinex","ETHUSD",1731248015851,11.65007077,3204.0,3203.9,1.556996]
["bitfinex","ETHUSD",1731248016061,12.81507785,3204.0,3203.9,1.556996]
["bitfinex","ETHUSD",1731248016468,12.81507785,3204.0,3203.6,0.00309111]
["bitfinex","ETHUSD",1731248016673,12.81507785,3204.0,3203.9,0.310972]
["bitfinex","ETHUSD",1731248017035,11.65007077,3204.0,3203.9,0.310972]
["bitfinex","ETHUSD",1731248017769,12.20507077,3204.0,3203.9,0.310972]
["bitfinex","ETHUSD",1731248018342,12.20507077,3204.0,3203.8,1.246162]
["bitfinex","ETHUSD",1731248018544,0.8091,3203.7,3203.6,0.00309111]
["bitfinex","ETHUSD",1731248018749,0.8191,3203.7,3203.6,0.00309111]
["bitfinex","ETHUSD",1731248019661,1.3741,3203.7,3203.6,0.00309111]
["bitfinex","ETHUSD",1731248020172,0.7991,3203.6,3203.5,0.3114]
["bitfinex","ETHUSD",1731248021379,0.575,3203.7,3202.7,0.32528934]
["bitfinex","ETHUSD",1731248021380,0.02,3203.1,3203.0,0.336319]
["bitfinex","ETHUSD",1731248021677,0.8091,3202.8,3202.7,0.32528934]
["bitfinex","ETHUSD",1731248021875,0.8091,3202.8,3202.7,0.01328934]
["bitfinex","ETHUSD",1731248022172,0.7991,3202.8,3202.7,0.90516651]
["bitfinex","ETHUSD",1731248022350,0.7991,3202.8,3202.7,1.21656651]
["bitfinex","ETHUSD",1731248022547,0.7991,3202.8,3202.7,0.32468934]
["bitfinex","ETHUSD",1731248023070,0.7991,3202.8,3202.4,0.98316075]
["bitfinex","ETHUSD",1731248023278,0.7991,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731248024065,1.3641,3202.8,3202.5,0.3114]
["bitfinex","ETHUSD",1731248024273,0.7525,3202.5,3202.3,0.3114]
["bitfinex","ETHUSD",1731248024586,0.7625,3202.5,3202.3,0.3114]
["bitfinex","ETHUSD",1731248025568,0.01,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248025939,0.7625,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248026144,0.7625,3202.2,3202.1,0.3114]
["bitfinex","ETHUSD",1731248027185,0.7525,3202.2,3201.9,0.70664983]
["bitfinex","ETHUSD",1731248027351,0.7525,3202.2,3202.1,1.20327717]
["bitfinex","ETHUSD",1731248027746,1.3234,3202.4,3202.1,1.20327717]
["bitfinex","ETHUSD",1731248028289,1.11,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248028779,1.11,3202.4,3202.3,1.20327717]
["bitfinex","ETHUSD",1731248028967,1.11,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248029293,1.11,3202.4,3202.0,0.3114]
["bitfinex","ETHUSD",1731248029767,1.11,3202.4,3202.2,0.3114]
["bitfinex","ETHUSD",1731248030278,1.665,3202.4,3202.2,0.3114]
["bitfinex","ETHUSD",1731248030845,1.665,3202.4,3202.1,0.3114]
["bitfinex","ETHUSD",1731248031046,0.01,3202.3,3202.0,0.40070332]
["bitfinex","ETHUSD",1731248031250,0.7684,3202.2,3201.9,0.3114]
["bitfinex","ETHUSD",1731248031555,1.665,3202.4,3202.1,0.3114]
["bitfinex","ETHUSD",1731248031750,1.665,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248031969,1.665,3202.4,3202.3,0.77636068]
["bitfinex","ETHUSD",1731248032169,1.665,3202.4,3202.3,1.83560516]
["bitfinex","ETHUSD",1731248032399,2.22,3202.4,3202.3,1.83560516]
["bitfinex","ETHUSD",1731248033594,1.9086,3202.4,3202.3,1.83560516]
["bitfinex","ETHUSD",1731248034476,2.4636,3202.4,3202.3,1.83560516]
["bitfinex","ETHUSD",1731248036299,3.232,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248036508,3.787,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248037480,3.787,3202.4,3202.1,0.3114]
["bitfinex","ETHUSD",1731248038062,3.787,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248038777,4.342,3202.4,3202.3,0.3114]
["bitfinex","ETHUSD",1731248038987,4.342,3202.4,3202.2,0.3114]
["bitfinex","ETHUSD",1731248039414,4.342,3202.4,3202.2,1.8588223]
["bitfinex","ETHUSD",1731248039868,3.5736,3202.4,3202.2,0.3114]
["bitfinex","ETHUSD",1731248040069,3.5736,3202.4,3202.1,0.3114]
["bitfinex","ETHUSD",1731248040970,4.1286,3202.4,3202.1,0.3114]
["bitfinex","ETHUSD",1731248042028,0.7784,3202.3,3202.0,0.3251323]
["bitfinex","ETHUSD",1731248042183,0.7784,3202.3,3202.0,0.0138023]
["bitfinex","ETHUSD",1731248042510,0.7784,3202.3,3201.7,0.39525]
["bitfinex","ETHUSD",1731248043069,0.7921,3202.2,3201.8,0.3114]
["bitfinex","ETHUSD",1731248043405,0.531986,3202.2,3201.8,0.3114]
["bitfinex","ETHUSD",1731248043609,0.8021,3202.1,3201.8,0.3114]
["bitfinex","ETHUSD",1731248043819,0.7921,3201.9,3201.8,0.3114]
["bitfinex","ETHUSD",1731248044667,0.8021,3201.9,3201.8,0.3114]
["bitfinex","ETHUSD",1731248044869,0.7921,3201.9,3201.5,0.3114]
["bitfinex","ETHUSD",1731248045181,0.7921,3201.9,3201.8,0.3114]
["bitfinex","ETHUSD",1731248045396,1.3471,3201.9,3201.8,0.3114]
["bitfinex","ETHUSD",1731248046272,1.3471,3201.9,3201.6,0.3114]
["bitfinex","ETHUSD",1731248047478,1.9021,3201.9,3201.6,0.3114]
["bitfinex","ETHUSD",1731248048470,2.09331,3201.9,3201.6,0.3114]
["bitfinex","ETHUSD",1731248048698,2.09331,3201.9,3201.5,0.3114]
["bitfinex","ETHUSD",1731248049198,0.01,3201.7,3201.5,0.3114]
["bitfinex","ETHUSD",1731248049386,0.7872,3201.6,3201.5,0.3114]
["bitfinex","ETHUSD",1731248049582,0.01,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248049786,0.49667771,3201.3,3201.0,0.3114]
["bitfinex","ETHUSD",1731248050189,0.49667771,3201.3,3201.0,0.66136954]
["bitfinex","ETHUSD",1731248050390,0.01,3201.6,3201.0,0.66136954]
["bitfinex","ETHUSD",1731248051111,0.01,3201.6,3201.0,0.3114]
["bitfinex","ETHUSD",1731248051682,0.01,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248052022,0.02,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248052514,0.01,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248053522,0.7872,3201.5,3201.0,0.3114]
["bitfinex","ETHUSD",1731248053676,0.555,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248053879,0.555,3201.4,3201.0,3.3114]
["bitfinex","ETHUSD",1731248054399,0.555,3201.4,3201.0,0.3114]
["bitfinex","ETHUSD",1731248055347,0.7872,3201.3,3201.0,0.3114]
["bitfinex","ETHUSD",1731248055820,1.3422,3201.3,3201.0,0.3114]
["bitfinex","ETHUSD",1731248057217,1.3422,3201.3,3200.9,0.3114]
["bitfinex","ETHUSD",1731248057525,1.3422,3201.3,3201.1,0.3114]
["bitfinex","ETHUSD",1731248057526,0.01,3201.2,3201.1,0.3114]
["bitfinex","ETHUSD",1731248057695,0.7972,3201.2,3201.1,0.3114]
["bitfinex","ETHUSD",1731248057889,1.3522,3201.2,3201.1,0.3114]
["bitfinex","ETHUSD",1731248058106,1.3522,3201.2,3200.8,0.32526215]
["bitfinex","ETHUSD",1731248058107,0.01,3200.9,3200.8,0.32526215]
["bitfinex","ETHUSD",1731248058314,0.01,3200.8,3200.7,0.3114]
["bitfinex","ETHUSD",1731248058685,0.01,3200.8,3200.2,0.555]
["bitfinex","ETHUSD",1731248059319,0.01,3200.8,3200.3,0.3114]
["bitfinex","ETHUSD",1731248059514,0.51518646,3201.2,3200.3,0.3114]
["bitfinex","ETHUSD",1731248059884,1.07018646,3201.2,3200.3,0.3114]
["bitfinex","ETHUSD",1731248060079,0.16251865,3201.1,3200.3,0.3114]
["bitfinex","ETHUSD",1731248061346,0.6348,3201.0,3200.3,0.3114]
["bitfinex","ETHUSD",1731248061719,0.6348,3201.0,3200.3,2.2463299]
["bitfinex","ETHUSD",1731248061920,1.1898,3201.0,3200.5,0.3114]
["bitfinex","ETHUSD",1731248062104,1.1898,3201.0,3200.5,0.97303923]
["bitfinex","ETHUSD",1731248062308,1.1898,3201.0,3200.7,0.3114]
["bitfinex","ETHUSD",1731248063348,1.1898,3201.0,3200.5,1.85842942]
["bitfinex","ETHUSD",1731248063349,1.1898,3201.0,3200.6,0.3114]
["bitfinex","ETHUSD",1731248064130,1.1898,3201.0,3200.5,0.31166969]
["bitfinex","ETHUSD",1731248064131,0.6348,3200.9,3200.5,0.31166969]
["bitfinex","ETHUSD",1731248064323,0.6348,3200.9,3200.6,0.3114]
["bitfinex","ETHUSD",1731248064550,0.6348,3200.7,3200.6,0.3114]
["bitfinex","ETHUSD",1731248065552,0.6348,3200.7,3199.9,0.01]
["bitfinex","ETHUSD",1731248066056,0.6348,3200.7,3199.8,0.3114]
["bitfinex","ETHUSD",1731248066258,0.6348,3200.6,3199.8,0.3114]
["bitfinex","ETHUSD",1731248066410,0.6348,3200.6,3199.9,0.3114]
["bitfinex","ETHUSD",1731248067451,0.6348,3200.6,3199.5,0.3114]
["bitfinex","ETHUSD",1731248068135,0.6348,3200.6,3199.7,0.3114]
["bitfinex","ETHUSD",1731248068346,0.6348,3200.5,3199.7,0.3114]
["bitfinex","ETHUSD",1731248069509,0.6348,3200.5,3199.2,0.3114]
["bitfinex","ETHUSD",1731248069853,0.6348,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248070353,0.6348,3200.4,3199.6,0.3114]
["bitfinex","ETHUSD",1731248070852,0.80928,3200.4,3199.6,0.3114]
["bitfinex","ETHUSD",1731248071163,0.80928,3200.4,3199.6,3.3114]
["bitfinex","ETHUSD",1731248071749,0.80928,3200.4,3199.6,0.3114]
["bitfinex","ETHUSD",1731248071927,0.6348,3200.3,3199.6,0.3114]
["bitfinex","ETHUSD",1731248072131,0.6348,3200.3,3199.4,0.3114]
["bitfinex","ETHUSD",1731248072518,0.6348,3200.2,3199.7,0.3114]
["bitfinex","ETHUSD",1731248073760,0.555,3200.3,3199.9,0.3114]
["bitfinex","ETHUSD",1731248073953,0.555,3200.3,3200.1,0.3114]
["bitfinex","ETHUSD",1731248074577,1.11,3200.3,3200.1,0.3114]
["bitfinex","ETHUSD",1731248075059,1.01246573,3200.3,3199.9,0.3114]
["bitfinex","ETHUSD",1731248075261,1.01246573,3200.3,3199.9,1.81770617]
["bitfinex","ETHUSD",1731248076570,1.01246573,3200.3,3200.1,0.3114]
["bitfinex","ETHUSD",1731248076772,1.56746573,3200.3,3200.1,0.3114]
["bitfinex","ETHUSD",1731248077125,1.1898,3200.5,3200.1,0.3114]
["bitfinex","ETHUSD",1731248077961,0.28704,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248078265,0.2858,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248078573,0.25014902,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248078944,0.80514902,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248079130,0.99268257,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248079840,0.99268257,3201.0,3200.1,3.3114]
["bitfinex","ETHUSD",1731248080034,0.99268257,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248080568,0.99268257,3201.0,3200.1,3.3114]
["bitfinex","ETHUSD",1731248080770,0.80514902,3201.0,3200.1,3.3114]
["bitfinex","ETHUSD",1731248080932,1.36014902,3201.0,3200.1,3.3114]
["bitfinex","ETHUSD",1731248081770,1.36014902,3201.0,3200.1,0.3214]
["bitfinex","ETHUSD",1731248081926,1.36014902,3201.0,3200.1,3.3214]
["bitfinex","ETHUSD",1731248082127,1.36014902,3201.0,3200.1,0.3114]
["bitfinex","ETHUSD",1731248082356,1.60318257,3201.0,3200.1,0.3214]
["bitfinex","ETHUSD",1731248083062,2.15818257,3201.0,3200.1,4.90033822]
["bitfinex","ETHUSD",1731248083270,1.91514902,3201.0,3200.1,4.91033822]
["bitfinex","ETHUSD",1731248083777,1.91514902,3201.0,3200.1,0.3214]
["bitfinex","ETHUSD",1731248084367,1.91514902,3201.0,3200.1,3.3214]
["bitfinex","ETHUSD",1731248084863,1.91514902,3201.0,3200.1,4.91033822]
["bitfinex","ETHUSD",1731248085068,2.47014902,3201.0,3200.1,4.91033822]
["bitfinex","ETHUSD",1731248085765,2.47014902,3201.0,3200.1,0.3214]
["bitfinex","ETHUSD",1731248087572,0.2470149,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248088744,0.2470149,3200.9,3200.1,0.3114]
["bitfinex","ETHUSD",1731248088948,0.2470149,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248089272,0.2470149,3200.9,3200.1,0.3114]
["bitfinex","ETHUSD",1731248089483,0.2470149,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248089775,0.88221639,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248092446,1.43721639,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248092651,1.43721639,3200.9,3200.1,0.3114]
["bitfinex","ETHUSD",1731248092853,1.43721639,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248093367,1.43721639,3200.9,3200.1,3.3214]
["bitfinex","ETHUSD",1731248093690,1.11,3200.9,3200.1,3.3214]
["bitfinex","ETHUSD",1731248094434,1.665,3200.9,3200.1,3.3214]
["bitfinex","ETHUSD",1731248097046,1.665,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248097356,2.22,3200.9,3200.1,4.91033822]
["bitfinex","ETHUSD",1731248097676,2.22,3200.9,3200.1,3.3214]
["bitfinex","ETHUSD",1731248098438,2.22,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248098641,2.22,3200.9,3200.1,0.3114]
["bitfinex","ETHUSD",1731248098874,2.22,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248099307,2.775,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248099514,3.28890129,3200.9,3200.1,0.3214]
["bitfinex","ETHUSD",1731248099885,3.28890129,3200.9,3200.1,4.91033822]
["bitfinex","ETHUSD",1731248100216,2.775,3200.9,3200.7,0.3114]
["bitfinex","ETHUSD",1731248101077,2.775,3200.9,3200.7,3.3114]
["bitfinex","ETHUSD",1731248101273,2.775,3200.9,3200.8,0.3114]
["bitfinex","ETHUSD",1731248101479,3.33,3200.9,3200.8,5.65653224]
["bitfinex","ETHUSD",1731248101788,2.33,3200.9,3200.8,5.66653224]
["bitfinex","ETHUSD",1731248103288,2.33,3200.9,3200.8,1.1301]
["bitfinex","ETHUSD",1731248103477,2.885,3200.9,3200.8,1.1301]
["bitfinex","ETHUSD",1731248103677,2.885,3200.9,3200.8,2.66653224]
["bitfinex","ETHUSD",1731248103910,2.885,3200.9,3200.8,5.66653224]
["bitfinex","ETHUSD",1731248104212,2.885,3200.9,3200.8,4.1201]
["bitfinex","ETHUSD",1731248104425,2.885,3200.9,3200.8,2.66653224]
["bitfinex","ETHUSD",1731248104585,2.885,3200.9,3200.8,5.66653224]
["bitfinex","ETHUSD",1731248105279,2.885,3200.9,3200.8,1.1301]
["bitfinex","ETHUSD",1731248105485,3.44,3200.9,3200.8,5.66653224]
["bitfinex","ETHUSD",1731248106224,3.27430585,3200.9,3200.8,5.66653224]
["bitfinex","ETHUSD",1731248106405,3.27430585,3200.9,3200.8,19.2719075]
["bitfinex","ETHUSD",1731248106720,3.13870585,3200.9,3200.8,18.55653224]
["bitfinex","ETHUSD",1731248106895,3.13870585,3200.9,3200.8,18.00653224]
["bitfinex","ETHUSD",1731248107611,3.69370585,3200.9,3200.8,18.00653224]
["bitfinex","ETHUSD",1731248108698,3.38230585,3200.9,3200.8,18.55653224]
["bitfinex","ETHUSD",1731248108992,3.38230585,3200.9,3200.8,18.9622713]
["bitfinex","ETHUSD",1731248109395,3.38230585,3200.9,3200.8,18.55653224]
["bitfinex","ETHUSD",1731248109606,2.775,3200.9,3200.8,18.55653224]
["bitfinex","ETHUSD",1731248109812,2.16980585,3200.9,3200.8,18.55653224]
["bitfinex","ETHUSD",1731248110123,2.16980585,3200.9,3200.8,18.00653224]
["bitfinex","ETHUSD",1731248110923,2.16980585,3200.9,3200.8,17.69519224]
["bitfinex","ETHUSD",1731248111085,2.16980585,3200.9,3200.8,18.1009313]
["bitfinex","ETHUSD",1731248111432,2.16980585,3200.9,3200.8,18.6509313]
["bitfinex","ETHUSD",1731248111585,2.72480585,3200.9,3200.8,18.6509313]
["bitfinex","ETHUSD",1731248111786,2.41340585,3200.9,3200.8,18.6509313]
["bitfinex","ETHUSD",1731248112010,2.36401292,3201.0,3200.8,18.3395313]
["bitfinex","ETHUSD",1731248112219,2.36401292,3201.0,3200.9,5.12401993]
["bitfinex","ETHUSD",1731248112383,0.75878646,3201.2,3201.1,0.56]
["bitfinex","ETHUSD",1731248112722,0.44738646,3201.2,3201.1,0.3214]
["bitfinex","ETHUSD",1731248113028,0.44738646,3201.2,3201.0,0.3114]
["bitfinex","ETHUSD",1731248113790,1.00238646,3201.2,3201.0,0.3114]
["bitfinex","ETHUSD",1731248114491,1.00238646,3201.2,3201.1,15.6514]
["bitfinex","ETHUSD",1731248114908,0.46235291,3201.3,3201.1,16.4667]
["bitfinex","ETHUSD",1731248115207,0.46235291,3201.3,3201.2,4.1267]
["bitfinex","ETHUSD",1731248115838,1.01735291,3201.3,3201.2,4.1267]
["bitfinex","ETHUSD",1731248118199,1.57235291,3201.3,3201.2,4.1267]
["bitfinex","ETHUSD",1731248118601,1.26095291,3201.3,3201.2,3.8153]
["bitfinex","ETHUSD",1731248120407,1.81595291,3201.3,3201.0,0.3114]
["bitfinex","ETHUSD",1731248120602,0.7671,3201.1,3200.8,0.27575302]
["bitfinex","ETHUSD",1731248120834,0.31380529,3201.2,3200.8,0.27575302]
["bitfinex","ETHUSD",1731248121033,1.81595291,3201.3,3201.0,0.24010604]
["bitfinex","ETHUSD",1731248121811,1.81595291,3201.3,3201.0,3.24010604]
["bitfinex","ETHUSD",1731248122016,1.81595291,3201.3,3201.0,0.24010604]
["bitfinex","ETHUSD",1731248122240,2.56925291,3201.3,3200.7,1.83461454]
["bitfinex","ETHUSD",1731248122549,3.12425291,3201.3,3200.7,0.24010604]
["bitfinex","ETHUSD",1731248123651,3.12425291,3201.3,3200.4,3.24010604]
["bitfinex","ETHUSD",1731248123856,3.4921782,3201.3,3200.4,3.24010604]
["bitfinex","ETHUSD",1731248124024,0.7533,3201.2,3200.4,1.76298477]
["bitfinex","ETHUSD",1731248124737,1.3083,3201.2,3200.3,1.8250664]
["bitfinex","ETHUSD",1731248124924,1.3083,3201.2,3200.3,0.24010604]
["bitfinex","ETHUSD",1731248125126,1.3083,3201.2,3200.3,1.8250664]
["bitfinex","ETHUSD",1731248125562,0.7533,3201.1,3200.3,0.24010604]
["bitfinex","ETHUSD",1731248126770,0.7533,3201.0,3200.3,0.24010604]
["bitfinex","ETHUSD",1731248127369,0.93963,3201.0,3200.3,0.24010604]
["bitfinex","ETHUSD",1731248127672,0.7896,3200.9,3200.3,0.24010604]
["bitfinex","ETHUSD",1731248127875,0.01,3200.8,3199.9,0.05412659]
["bitfinex","ETHUSD",1731248128055,0.7896,3200.7,3199.7,0.32303393]
["bitfinex","ETHUSD",1731248128498,0.7896,3200.7,3199.6,0.21454679]
["bitfinex","ETHUSD",1731248128891,1.3446,3200.7,3199.8,0.7569]
["bitfinex","ETHUSD",1731248129070,1.3446,3200.7,3199.8,2.3076562]
["bitfinex","ETHUSD",1731248129390,1.3446,3200.7,3199.8,0.7569]
["bitfinex","ETHUSD",1731248129754,1.3446,3200.7,3199.8,2.3076562]
["bitfinex","ETHUSD",1731248129999,1.3446,3200.7,3199.9,1.50630617]
["bitfinex","ETHUSD",1731248130857,1.8996,3200.7,3199.9,1.50630617]
["bitfinex","ETHUSD",1731248132564,0.7896,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1731248132766,0.7896,3200.6,3199.6,0.21454679]
["bitfinex","ETHUSD",1731248132954,0.7896,3200.4,3199.7,1.59874084]
["bitfinex","ETHUSD",1731248133411,0.7896,3200.4,3199.6,0.21454679]
["bitfinex","ETHUSD",1731248133556,0.555,3200.6,3199.7,2.35564084]
["bitfinex","ETHUSD",1731248133761,0.555,3200.6,3199.9,1.50630617]
["bitfinex","ETHUSD",1731248134080,0.555,3200.6,3200.1,1.58893822]
["bitfinex","ETHUSD",1731248134282,0.555,3200.6,3200.5,1.54675973]
["bitfinex","ETHUSD",1731248134595,0.555,3200.6,3200.5,4.85815973]
["bitfinex","ETHUSD",1731248134753,0.555,3200.6,3200.5,18.50505973]
["bitfinex","ETHUSD",1731248134957,1.11,3200.6,3200.5,18.50505973]
["bitfinex","ETHUSD",1731248135180,1.11,3200.7,3200.5,18.50505973]
["bitfinex","ETHUSD",1731248135387,1.11,3200.7,3200.6,6.21602936]
["bitfinex","ETHUSD",1731248135602,0.555,3201.1,3200.6,18.55602936]
["bitfinex","ETHUSD",1731248135892,0.555,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248136204,0.555,3201.1,3201.0,0.8614]
["bitfinex","ETHUSD",1731248136866,0.555,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248137063,1.11,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248137325,1.11,3201.1,3200.6,12.6514]
["bitfinex","ETHUSD",1731248137483,1.11,3201.1,3200.7,4.9059085]
["bitfinex","ETHUSD",1731248137988,1.11,3201.1,3200.7,3.3114]
["bitfinex","ETHUSD",1731248138567,1.11,3201.1,3200.7,4.9059085]
["bitfinex","ETHUSD",1731248139112,1.665,3201.1,3200.9,1.88541993]
["bitfinex","ETHUSD",1731248139291,1.665,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248141276,2.22,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248141467,2.22,3201.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731248141846,2.22,3201.1,3200.8,1.84783224]
["bitfinex","ETHUSD",1731248142082,2.22,3201.1,3201.0,0.3114]
["bitfinex","ETHUSD",1731248142270,2.22,3201.1,3201.0,3.3114]
["bitfinex","ETHUSD",1731248142789,2.22,3201.1,3201.0,3.8614]
["bitfinex","ETHUSD",1731248142986,2.22,3201.1,3201.0,3.8612]
["bitfinex","ETHUSD",1731248143146,2.775,3201.1,3201.0,3.8612]
["bitfinex","ETHUSD",1731248143490,2.775,3201.1,3201.0,3.3112]
["bitfinex","ETHUSD",1731248144578,2.775,3201.1,3200.9,0.3114]
["bitfinex","ETHUSD",1731248145246,3.33,3201.1,3200.9,1.88541993]
["bitfinex","ETHUSD",1731248146307,3.33,3201.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731248146510,3.33,3201.1,3200.8,1.84783224]
["bitfinex","ETHUSD",1731248146788,3.95559529,3201.1,3200.8,0.3114]
["bitfinex","ETHUSD",1731248147392,3.87281649,3201.1,3200.9,0.3114]
["bitfinex","ETHUSD",1731248148458,3.87281649,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731248148659,3.87281649,3201.1,3200.6,4.90912936]
["bitfinex","ETHUSD",1731248149059,4.55269343,3201.1,3200.6,0.3114]
["bitfinex","ETHUSD",1731248149260,0.8262,3201.0,3200.6,0.3114]
["bitfinex","ETHUSD",1731248149791,0.8262,3201.0,3200.3,0.18321168]
["bitfinex","ETHUSD",1731248149995,0.59338934,3200.9,3200.3,0.18321168]
["bitfinex","ETHUSD",1731248151352,1.14838934,3200.9,3200.3,1.76817204]
["bitfinex","ETHUSD",1731248151557,0.555,3200.9,3200.3,0.18321168]
["bitfinex","ETHUSD",1731248151754,0.555,3200.9,3200.5,0.05502336]
["bitfinex","ETHUSD",1731248152858,0.555,3200.9,3200.4,0.05502336]
["bitfinex","ETHUSD",1731248153061,1.20388934,3200.9,3200.4,0.05502336]
["bitfinex","ETHUSD",1731248153499,0.8262,3200.8,3200.4,0.05502336]
["bitfinex","ETHUSD",1731248153803,0.8262,3200.8,3200.0,3.32315401]
["bitfinex","ETHUSD",1731248153804,0.8262,3200.8,3200.2,0.05502336]
["bitfinex","ETHUSD",1731248154154,0.8262,3200.8,3200.2,1.60243547]
["bitfinex","ETHUSD",1731248155568,1.3812,3200.8,3200.2,1.60243547]
["bitfinex","ETHUSD",1731248156089,0.555,3200.8,3200.2,0.05502336]
["bitfinex","ETHUSD",1731248156297,0.555,3200.8,3200.4,0.05502336]
["bitfinex","ETHUSD",1731248156800,0.8262,3200.7,3200.4,0.05502336]
["bitfinex","ETHUSD",1731248157179,0.8262,3200.7,3200.0,1.64574585]
["bitfinex","ETHUSD",1731248157692,1.3812,3200.7,3199.9,1.50630617]
["bitfinex","ETHUSD",1731248158002,1.63032,3200.7,3200.0,1.57896848]
["bitfinex","ETHUSD",1731248158218,1.63032,3200.7,3199.9,1.56787989]
["bitfinex","ETHUSD",1731248158371,0.218532,3200.6,3199.9,1.56787989]
["bitfinex","ETHUSD",1731248158860,0.218532,3200.6,3199.9,1.89168644]
["bitfinex","ETHUSD",1731248159063,0.218532,3200.6,3199.9,0.3114]
["bitfinex","ETHUSD",1731248159289,0.8262,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731248159494,1.0110852,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731248159695,1.5660852,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731248159913,0.7398852,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731248160102,0.8262,3200.4,3199.9,0.3114]
["bitfinex","ETHUSD",1731248162007,0.7398852,3200.5,3199.9,0.3114]
["bitfinex","ETHUSD",1731248162304,0.01,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248162517,0.02,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248163295,0.01,3199.3,3198.9,0.3114]
["bitfinex","ETHUSD",1731248163518,0.01,3199.5,3198.2,0.3114]
["bitfinex","ETHUSD",1731248163807,0.01,3199.5,3198.2,1.90906693]
["bitfinex","ETHUSD",1731248164479,0.565,3199.5,3198.2,2.09997362]
["bitfinex","ETHUSD",1731248164680,0.555,3199.5,3198.4,0.3114]
["bitfinex","ETHUSD",1731248165218,0.6295,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248165392,0.6295,3199.4,3198.4,1.89808949]
["bitfinex","ETHUSD",1731248165593,0.6295,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248165984,0.6295,3199.4,3198.4,1.89808949]
["bitfinex","ETHUSD",1731248166213,0.6295,3199.4,3198.4,2.08789844]
["bitfinex","ETHUSD",1731248166370,0.6295,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248166709,0.555,3199.4,3198.9,5.05093801]
["bitfinex","ETHUSD",1731248167015,0.555,3199.4,3199.1,1.55022104]
["bitfinex","ETHUSD",1731248167179,0.555,3199.4,3199.0,1.51469214]
["bitfinex","ETHUSD",1731248167382,0.6295,3199.3,3198.1,1.51356719]
["bitfinex","ETHUSD",1731248167583,0.6295,3199.3,3198.3,1.55771211]
["bitfinex","ETHUSD",1731248167784,0.6295,3199.3,3199.1,0.6295]
["bitfinex","ETHUSD",1731248167995,0.6295,3199.3,3198.6,1.57390195]
["bitfinex","ETHUSD",1731248168210,0.6295,3199.3,3198.1,1.51356719]
["bitfinex","ETHUSD",1731248168520,0.6295,3199.3,3198.6,0.6295]
["bitfinex","ETHUSD",1731248168810,1.1845,3199.3,3198.6,0.84410632]
["bitfinex","ETHUSD",1731248168967,1.1845,3199.3,3198.6,0.6295]
["bitfinex","ETHUSD",1731248169169,0.6295,3199.2,3198.6,0.6295]
["bitfinex","ETHUSD",1731248169381,0.6295,3199.2,3198.2,0.3114]
["bitfinex","ETHUSD",1731248169976,0.6295,3199.2,3198.2,0.9409]
["bitfinex","ETHUSD",1731248170815,0.6295,3199.1,3198.2,0.9409]
["bitfinex","ETHUSD",1731248172911,0.6295,3198.9,3198.0,0.3114]
["bitfinex","ETHUSD",1731248173216,0.01,3198.8,3198.0,0.9409]
["bitfinex","ETHUSD",1731248173374,0.6295,3198.7,3198.0,0.3114]
["bitfinex","ETHUSD",1731248175030,1.1845,3198.7,3198.0,0.3114]
["bitfinex","ETHUSD",1731248176248,0.6295,3198.6,3198.0,0.3114]
["bitfinex","ETHUSD",1731248176419,0.8109,3198.6,3198.0,0.3114]
["bitfinex","ETHUSD",1731248176618,0.6295,3198.6,3198.2,0.3114]
["bitfinex","ETHUSD",1731248176829,0.6295,3198.6,3198.2,1.90906693]
["bitfinex","ETHUSD",1731248177034,0.555,3198.6,3198.4,0.3114]
["bitfinex","ETHUSD",1731248177360,0.555,3198.6,3198.5,2.59684714]
["bitfinex","ETHUSD",1731248177681,0.555,3198.6,3198.5,5.37796316]
["bitfinex","ETHUSD",1731248178450,0.08901132,3198.6,3198.5,3.8614]
["bitfinex","ETHUSD",1731248179300,0.64401132,3198.6,3198.5,0.8614]
["bitfinex","ETHUSD",1731248179549,0.55659132,3198.6,3198.5,0.8614]
["bitfinex","ETHUSD",1731248179847,0.53447858,3198.6,3198.5,0.8614]
["bitfinex","ETHUSD",1731248181422,1.08947858,3198.6,3198.5,0.8614]
["bitfinex","ETHUSD",1731248182239,1.08947858,3198.6,3198.5,1.10331121]
["bitfinex","ETHUSD",1731248182452,1.08947858,3198.6,3198.5,2.61987437]
["bitfinex","ETHUSD",1731248182631,0.54662789,3198.7,3198.6,1.6373]
["bitfinex","ETHUSD",1731248183561,1.10162789,3198.7,3198.6,1.6373]
["bitfinex","ETHUSD",1731248184535,1.10162789,3198.7,3198.6,4.6373]
["bitfinex","ETHUSD",1731248185523,1.65662789,3198.7,3198.6,4.6373]
["bitfinex","ETHUSD",1731248185859,1.65662789,3198.7,3198.6,16.9773]
["bitfinex","ETHUSD",1731248186960,1.59112578,3198.7,3198.6,16.9773]
["bitfinex","ETHUSD",1731248187726,2.14612578,3198.7,3198.6,16.9773]
["bitfinex","ETHUSD",1731248188357,0.16662017,3198.7,3198.6,17.29702772]
["bitfinex","ETHUSD",1731248188572,0.16662017,3198.7,3198.6,16.9873]
["bitfinex","ETHUSD",1731248188714,0.555,3199.1,3199.0,1.82609214]
["bitfinex","ETHUSD",1731248188930,0.555,3199.1,3199.0,15.50729214]
["bitfinex","ETHUSD",1731248189154,0.555,3199.1,3199.0,18.50729214]
["bitfinex","ETHUSD",1731248189913,0.555,3199.2,3199.1,4.86142104]
["bitfinex","ETHUSD",1731248190157,0.555,3199.2,3199.1,18.55282104]
["bitfinex","ETHUSD",1731248190327,1.7395,3200.5,3199.1,17.76142104]
["bitfinex","ETHUSD",1731248190533,0.19842879,3199.4,3199.3,2.38254453]
["bitfinex","ETHUSD",1731248190740,0.11,3200.5,3200.2,0.3114]
["bitfinex","ETHUSD",1731248191056,0.11,3200.5,3200.4,2.40163542]
["bitfinex","ETHUSD",1731248191847,0.11,3200.5,3200.4,0.8614]
["bitfinex","ETHUSD",1731248192044,0.665,3200.5,3200.4,0.8614]
["bitfinex","ETHUSD",1731248192230,0.665,3200.5,3200.4,2.40163542]
["bitfinex","ETHUSD",1731248193187,0.665,3200.5,3200.4,5.40163542]
["bitfinex","ETHUSD",1731248193472,0.665,3200.5,3200.4,5.9683525]
["bitfinex","ETHUSD",1731248193681,0.3536,3200.5,3200.4,18.3083525]
["bitfinex","ETHUSD",1731248193979,0.555,3200.8,3200.6,2.42438649]
["bitfinex","ETHUSD",1731248194182,0.555,3200.8,3200.6,5.42438649]
["bitfinex","ETHUSD",1731248194336,0.555,3200.8,3200.6,5.76565371]
["bitfinex","ETHUSD",1731248194737,0.555,3200.8,3200.6,4.20266722]
["bitfinex","ETHUSD",1731248194963,0.555,3200.8,3200.6,2.42438649]
["bitfinex","ETHUSD",1731248195389,0.555,3200.8,3199.6,0.7914]
["bitfinex","ETHUSD",1731248195553,0.555,3200.8,3199.7,1.55677288]
["bitfinex","ETHUSD",1731248195753,0.83995,3200.7,3199.6,0.7914]
["bitfinex","ETHUSD",1731248195961,0.83995,3200.7,3199.7,1.55677288]
["bitfinex","ETHUSD",1731248196207,0.83995,3200.7,3199.6,2.36446304]
["bitfinex","ETHUSD",1731248196542,1.39495,3200.7,3200.1,0.3114]
["bitfinex","ETHUSD",1731248196655,0.194995,3200.6,3200.1,0.3114]
["bitfinex","ETHUSD",1731248197449,0.194995,3200.6,3200.0,0.3114]
["bitfinex","ETHUSD",1731248197649,1.39495,3200.7,3200.2,0.3114]
["bitfinex","ETHUSD",1731248198108,0.6295,3200.6,3199.9,0.3114]
["bitfinex","ETHUSD",1731248198250,0.824495,3200.6,3199.9,0.3114]
["bitfinex","ETHUSD",1731248198446,1.379495,3200.6,3199.9,0.3114]
["bitfinex","ETHUSD",1731248198762,1.379495,3200.6,3199.7,0.3114]
["bitfinex","ETHUSD",1731248198965,0.9069445,3200.5,3199.7,0.3114]
["bitfinex","ETHUSD",1731248199186,0.6295,3200.4,3199.7,0.3114]
["bitfinex","ETHUSD",1731248199789,0.6295,3200.4,3199.8,0.3114]
["bitfinex","ETHUSD",1731248200628,0.6295,3200.3,3199.8,0.3114]
["bitfinex","ETHUSD",1731248200917,0.6295,3200.3,3199.5,0.3114]
["bitfinex","ETHUSD",1731248202822,1.1845,3200.3,3199.5,0.3114]
["bitfinex","ETHUSD",1731248203024,0.17395,3200.2,3199.4,0.3114]
["bitfinex","ETHUSD",1731248203186,0.17395,3200.2,3199.4,1.82310311]
["bitfinex","ETHUSD",1731248203375,0.17395,3200.2,3199.4,0.3114]
["bitfinex","ETHUSD",1731248203582,0.17395,3200.2,3199.4,1.82310311]
["bitfinex","ETHUSD",1731248204293,0.17395,3200.2,3199.4,0.3114]
["bitfinex","ETHUSD",1731248204529,0.6295,3200.1,3199.4,0.3114]
["bitfinex","ETHUSD",1731248204696,0.6295,3200.1,3199.2,0.3114]
["bitfinex","ETHUSD",1731248205022,0.6295,3200.0,3199.2,0.3114]
["bitfinex","ETHUSD",1731248205640,0.6295,3200.0,3199.0,0.3114]
["bitfinex","ETHUSD",1731248207018,0.6295,3199.9,3199.0,0.3114]
["bitfinex","ETHUSD",1731248207412,0.6295,3199.9,3199.1,0.3114]
["bitfinex","ETHUSD",1731248208648,0.6295,3199.9,3198.7,0.3114]
["bitfinex","ETHUSD",1731248209005,0.6295,3199.8,3198.9,0.3114]
["bitfinex","ETHUSD",1731248210040,0.6295,3199.8,3199.2,0.3114]
["bitfinex","ETHUSD",1731248210041,0.60229126,3199.8,3199.2,0.3114]
["bitfinex","ETHUSD",1731248210242,0.60229126,3199.8,3199.4,1.82310311]
["bitfinex","ETHUSD",1731248210469,0.60229126,3199.8,3199.5,0.55]
["bitfinex","ETHUSD",1731248210657,0.555,3199.9,3199.5,5.08767482]
["bitfinex","ETHUSD",1731248210820,0.555,3199.9,3199.7,0.55]
["bitfinex","ETHUSD",1731248211007,1.11,3199.9,3199.7,0.55]
["bitfinex","ETHUSD",1731248211364,0.81877885,3199.9,3199.7,1.55677288]
["bitfinex","ETHUSD",1731248211644,0.81877885,3199.9,3199.6,2.43446304]
["bitfinex","ETHUSD",1731248212247,0.81877885,3199.9,3199.6,0.3114]
["bitfinex","ETHUSD",1731248212749,0.81877885,3199.9,3199.5,0.3114]
["bitfinex","ETHUSD",1731248212933,0.6023,3199.8,3199.5,0.3114]
["bitfinex","ETHUSD",1731248214329,0.6023,3199.8,3199.1,0.3114]
["bitfinex","ETHUSD",1731248214824,0.6023,3199.8,3199.3,0.3114]
["bitfinex","ETHUSD",1731248215344,1.1573,3199.8,3199.3,0.3114]
["bitfinex","ETHUSD",1731248217307,1.7123,3199.8,3199.3,0.3114]
["bitfinex","ETHUSD",1731248218160,1.7123,3199.8,3199.2,0.3114]
["bitfinex","ETHUSD",1731248219227,0.6023,3199.7,3198.9,0.3114]
["bitfinex","ETHUSD",1731248219934,0.01,3199.7,3198.5,0.3114]
["bitfinex","ETHUSD",1731248220354,0.01,3199.5,3198.5,0.3114]
["bitfinex","ETHUSD",1731248220533,1.23023021,3199.9,3198.5,0.3114]
["bitfinex","ETHUSD",1731248220738,0.01,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731248221424,0.565,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731248223578,0.565,3199.6,3198.5,1.82776316]
["bitfinex","ETHUSD",1731248223579,1.12,3199.6,3198.5,1.82776316]
["bitfinex","ETHUSD",1731248223980,1.12,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731248224180,1.12,3199.6,3198.7,0.3114]
["bitfinex","ETHUSD",1731248224181,1.11,3199.6,3198.7,0.3114]
["bitfinex","ETHUSD",1731248224788,1.11,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248225659,1.665,3199.6,3198.8,0.3114]
["bitfinex","ETHUSD",1731248226648,1.665,3199.6,3198.7,0.3114]
["bitfinex","ETHUSD",1731248226856,1.665,3199.6,3199.2,1.54607029]
["bitfinex","ETHUSD",1731248227042,1.665,3199.6,3199.3,0.3114]
["bitfinex","ETHUSD",1731248227973,2.22,3199.6,3199.0,0.3114]
["bitfinex","ETHUSD",1731248228159,2.22,3199.6,3199.2,0.3114]
["bitfinex","ETHUSD",1731248228984,1.83022861,3199.6,3199.2,0.3114]
["bitfinex","ETHUSD",1731248229392,1.83022861,3199.6,3199.2,1.85747029]
["bitfinex","ETHUSD",1731248229879,1.83022861,3199.6,3199.4,0.3114]
["bitfinex","ETHUSD",1731248230093,2.38522861,3199.6,3199.4,1.82310311]
["bitfinex","ETHUSD",1731248230241,2.38522861,3199.6,3199.4,0.49371031]
["bitfinex","ETHUSD",1731248230643,2.38522861,3199.6,3199.4,2.00541342]
["bitfinex","ETHUSD",1731248230796,2.38522861,3199.6,3199.4,0.49371031]
["bitfinex","ETHUSD",1731248232332,2.94022861,3199.6,3199.3,0.3114]
["bitfinex","ETHUSD",1731248233415,2.94022861,3199.6,3199.2,0.3114]
["bitfinex","ETHUSD",1731248233615,2.94022861,3199.6,3199.2,1.85747029]
["bitfinex","ETHUSD",1731248233932,2.94022861,3199.6,3199.4,0.3114]
["bitfinex","ETHUSD",1731248234506,2.24857278,3199.6,3199.4,0.3114]
["bitfinex","ETHUSD",1731248234706,2.24857278,3199.6,3199.0,0.3114]
["bitfinex","ETHUSD",1731248235350,2.24857278,3199.6,3199.0,1.08456773]
["bitfinex","ETHUSD",1731248235648,2.47343006,3199.6,3199.0,0.3114]
["bitfinex","ETHUSD",1731248235851,2.47343006,3199.6,3199.1,0.3114]
["bitfinex","ETHUSD",1731248236750,3.02843006,3199.6,3198.5,0.3114]
["bitfinex","ETHUSD",1731248236913,3.02843006,3199.6,3198.7,0.3114]
["bitfinex","ETHUSD",1731248238160,3.02843006,3199.6,3198.6,0.3114]
["bitfinex","ETHUSD",1731248238848,3.58343006,3199.6,3198.6,0.3114]
["bitfinex","ETHUSD",1731248239055,0.35834301,3199.5,3198.6,0.3114]
["bitfinex","ETHUSD",1731248239548,0.35834301,3199.5,3198.6,1.88510195]
["bitfinex","ETHUSD",1731248239711,0.35834301,3199.5,3198.6,4.88510195]
["bitfinex","ETHUSD",1731248240562,0.35834301,3199.5,3198.8,0.3114]
["bitfinex","ETHUSD",1731248240752,0.39417731,3199.4,3198.8,0.3114]
["bitfinex","ETHUSD",1731248240906,1.83195009,3199.6,3198.8,0.3114]
["bitfinex","ETHUSD",1731248241251,1.83195009,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248241463,0.18319501,3199.5,3198.9,0.3114]
["bitfinex","ETHUSD",1731248241612,1.37546245,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248241835,1.38546245,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248242185,1.37546245,3199.6,3198.3,0.3114]
["bitfinex","ETHUSD",1731248242334,1.38546245,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248242726,1.37546245,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248243241,1.93046245,3199.6,3198.9,0.3114]
["bitfinex","ETHUSD",1731248243577,0.19304625,3199.5,3198.5,0.3114]
["bitfinex","ETHUSD",1731248244068,0.19304625,3199.5,3198.7,0.3114]
["bitfinex","ETHUSD",1731248245048,0.21235087,3199.4,3198.5,0.3114]
["bitfinex","ETHUSD",1731248246077,0.21235087,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248247476,0.76735087,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248248684,0.555,3199.4,3198.4,0.72241626]
["bitfinex","ETHUSD",1731248248841,0.555,3199.4,3198.4,3.72241626]
["bitfinex","ETHUSD",1731248249036,0.555,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248249667,0.555,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248249668,1.11,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248250068,1.11,3199.4,3198.7,0.3114]
["bitfinex","ETHUSD",1731248250972,1.11,3199.4,3198.5,0.3114]
["bitfinex","ETHUSD",1731248251176,1.11,3199.4,3198.5,0.85058734]
["bitfinex","ETHUSD",1731248251507,1.11,3199.4,3198.5,0.3114]
["bitfinex","ETHUSD",1731248251716,1.665,3199.4,3198.5,0.3114]
["bitfinex","ETHUSD",1731248252076,1.665,3199.4,3198.4,0.3114]
["bitfinex","ETHUSD",1731248252275,1.665,3199.4,3198.4,4.89451076]
["bitfinex","ETHUSD",1731248252497,1.665,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248253145,1.665,3199.4,3198.7,0.7677]
["bitfinex","ETHUSD",1731248253416,1.665,3199.4,3198.9,0.01]
["bitfinex","ETHUSD",1731248253575,1.665,3199.4,3199.0,3.3114]
["bitfinex","ETHUSD",1731248253772,2.22,3199.4,3199.0,1.87527335]
["bitfinex","ETHUSD",1731248254018,2.22,3199.4,3199.2,0.3114]
["bitfinex","ETHUSD",1731248254311,2.22,3199.4,3199.3,1.0891]
["bitfinex","ETHUSD",1731248254496,2.22,3199.4,3199.3,5.65396181]
["bitfinex","ETHUSD",1731248255073,2.12194958,3199.4,3199.3,4.0891]
["bitfinex","ETHUSD",1731248255296,2.12194958,3199.4,3199.3,6.79110815]
["bitfinex","ETHUSD",1731248255680,2.12194958,3199.4,3199.2,0.3114]
["bitfinex","ETHUSD",1731248255895,2.67694958,3199.4,3199.2,0.3114]
["bitfinex","ETHUSD",1731248256810,2.67694958,3199.4,3199.1,0.3114]
["bitfinex","ETHUSD",1731248257025,2.67694958,3199.4,3199.3,0.3114]
["bitfinex","ETHUSD",1731248258100,3.23194958,3199.4,3199.3,0.3114]
["bitfinex","ETHUSD",1731248258445,3.23194958,3199.4,3199.3,1.08070035]
["bitfinex","ETHUSD",1731248258798,3.23194958,3199.4,3199.3,0.3114]
["bitfinex","ETHUSD",1731248260085,3.23194958,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248260290,3.78694958,3199.4,3198.6,0.3114]
["bitfinex","ETHUSD",1731248260491,0.555,3199.6,3198.6,1.81259877]
["bitfinex","ETHUSD",1731248261126,1.22023021,3199.9,3198.6,1.81259877]
["bitfinex","ETHUSD",1731248261316,1.22023021,3199.9,3198.6,0.3114]
["bitfinex","ETHUSD",1731248262441,1.77523021,3199.9,3198.6,0.3114]
["bitfinex","ETHUSD",1731248263094,1.77523021,3199.9,3198.6,3.3114]
["bitfinex","ETHUSD",1731248263440,1.77523021,3199.9,3198.6,0.3114]
["bitfinex","ETHUSD",1731248263649,0.23402302,3199.8,3198.6,0.3114]
["bitfinex","ETHUSD",1731248264297,0.23402302,3199.8,3198.6,3.3114]
["bitfinex","ETHUSD",1731248264498,0.78902302,3199.8,3198.6,0.3114]
["bitfinex","ETHUSD",1731248265112,0.21277173,3200.3,3199.0,0.3114]
["bitfinex","ETHUSD",1731248266270,0.21277173,3200.3,3199.0,0.3214]
["bitfinex","ETHUSD",1731248266548,0.21277173,3200.3,3199.0,0.3114]
["bitfinex","ETHUSD",1731248266702,0.76777173,3200.3,3199.0,0.3114]
["bitfinex","ETHUSD",1731248267238,1.11,3200.7,3199.2,0.3114]
["bitfinex","ETHUSD",1731248268301,1.11,3200.7,3199.0,0.3114]
["bitfinex","ETHUSD",1731248268302,4.386,3200.7,3199.0,0.3114]
["bitfinex","ETHUSD",1731248268652,1.11,3200.7,3199.4,0.3114]
["bitfinex","ETHUSD",1731248268944,1.11,3200.7,3199.6,0.3114]
["bitfinex","ETHUSD",1731248269244,0.3154,3200.6,3199.6,0.3114]
["bitfinex","ETHUSD",1731248269532,0.0758,3200.6,3199.6,0.3114]
["bitfinex","ETHUSD",1731248269746,0.0758,3200.6,3199.8,0.3114]
["bitfinex","ETHUSD",1731248270844,0.0758,3200.6,3199.6,0.3114]
["bitfinex","ETHUSD",1731248271155,0.6308,3200.6,3199.6,0.3114]
["bitfinex","ETHUSD",1731248272266,0.17408,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248273163,0.72908,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248275355,1.28408,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248277437,1.83908,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248279166,0.61265173,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248279321,0.2751,3200.6,3199.6,0.3114]
["bitfinex","ETHUSD",1731248279522,0.72908,3200.5,3199.6,0.3114]
["bitfinex","ETHUSD",1731248279722,1.43122292,3201.1,3200.0,0.3114]
["bitfinex","ETHUSD",1731248279959,1.6529405,3201.1,3200.0,0.3114]
["bitfinex","ETHUSD",1731248280120,1.5629405,3201.1,3200.0,0.3114]
["bitfinex","ETHUSD",1731248280765,0.3851405,3201.1,3200.2,0.3114]
["bitfinex","ETHUSD",1731248280966,2.37095291,3201.3,3200.4,0.3117]
["bitfinex","ETHUSD",1731248281143,0.90309529,3201.2,3200.4,0.3117]
["bitfinex","ETHUSD",1731248281582,1.14709529,3201.2,3200.4,0.3117]
["bitfinex","ETHUSD",1731248281748,1.50189041,3201.3,3200.4,0.3117]
["bitfinex","ETHUSD",1731248282149,0.555,3201.6,3200.4,0.3117]
["bitfinex","ETHUSD",1731248282341,12.19,3203.6,3200.4,0.3117]
["bitfinex","ETHUSD",1731248282551,0.7215,3201.7,3200.4,0.3117]
["bitfinex","ETHUSD",1731248282978,0.7215,3201.7,3200.5,0.3117]
["bitfinex","ETHUSD",1731248283598,1.2765,3201.7,3200.5,0.3117]
["bitfinex","ETHUSD",1731248283948,1.2765,3201.7,3200.7,0.3117]
["bitfinex","ETHUSD",1731248285286,1.2765,3201.7,3200.2,0.3117]
["bitfinex","ETHUSD",1731248285593,1.2765,3201.7,3200.4,0.3117]
["bitfinex","ETHUSD",1731248285746,1.8315,3201.7,3200.4,0.3117]
["bitfinex","ETHUSD",1731248285943,0.18315,3201.6,3200.4,0.3117]
["bitfinex","ETHUSD",1731248287392,0.18315,3201.6,3200.5,0.3117]
["bitfinex","ETHUSD",1731248287895,0.73815,3201.6,3200.5,0.3117]
["bitfinex","ETHUSD",1731248288093,0.555,3201.6,3200.9,0.3117]
["bitfinex","ETHUSD",1731248288395,0.555,3201.6,3200.7,0.01]
["bitfinex","ETHUSD",1731248288396,0.555,3201.6,3201.1,0.3117]
["bitfinex","ETHUSD",1731248289848,1.11,3201.6,3201.1,0.3117]
["bitfinex","ETHUSD",1731248290277,1.3875,3201.6,3201.1,0.3117]
["bitfinex","ETHUSD",1731248291291,1.11,3201.6,3201.1,0.3117]
["bitfinex","ETHUSD",1731248292014,1.665,3201.6,3201.1,0.3117]
["bitfinex","ETHUSD",1731248292217,1.665,3201.6,3201.3,0.3117]
["bitfinex","ETHUSD",1731248292982,1.665,3201.6,3201.5,0.3117]
["bitfinex","ETHUSD",1731248294199,2.22,3201.6,3201.5,1.6615]
["bitfinex","ETHUSD",1731248294604,2.22,3201.6,3201.5,5.12965]
["bitfinex","ETHUSD",1731248294809,2.22,3201.6,3201.5,2.12965]
["bitfinex","ETHUSD",1731248295667,2.22,3201.6,3201.5,1.6615]
["bitfinex","ETHUSD",1731248295907,1.3867,3201.6,3201.5,6.55327774]
["bitfinex","ETHUSD",1731248296106,0.9417,3201.6,3201.5,5.02481871]
["bitfinex","ETHUSD",1731248296285,1.665,3201.7,3201.6,3.25734934]
["bitfinex","ETHUSD",1731248296474,1.665,3201.7,3201.6,3.53769184]
["bitfinex","ETHUSD",1731248297986,1.665,3201.7,3201.6,1.9618425]
["bitfinex","ETHUSD",1731248298196,2.22,3201.7,3201.6,4.9618425]
["bitfinex","ETHUSD",1731248298373,2.22,3201.7,3201.6,5.96758821]
["bitfinex","ETHUSD",1731248299303,2.22,3201.7,3201.6,7.54343755]
["bitfinex","ETHUSD",1731248299814,1.11,3201.9,3201.8,3.18744771]
["bitfinex","ETHUSD",1731248300020,1.11,3201.9,3201.8,15.9094452]
["bitfinex","ETHUSD",1731248300177,1.665,3201.9,3201.8,18.74538042]
["bitfinex","ETHUSD",1731248300524,1.665,3201.9,3201.8,18.75538042]
["bitfinex","ETHUSD",1731248300830,1.665,3201.9,3201.8,18.01698855]
["bitfinex","ETHUSD",1731248301615,1.665,3201.9,3201.8,20.73664605]
["bitfinex","ETHUSD",1731248302318,2.22,3201.9,3201.8,20.73664605]
["bitfinex","ETHUSD",1731248304170,2.22,3201.9,3201.8,8.39664605]
["bitfinex","ETHUSD",1731248304373,2.775,3201.9,3201.8,6.18744771]
["bitfinex","ETHUSD",1731248305413,2.775,3201.9,3201.8,1.1315]
["bitfinex","ETHUSD",1731248306431,2.775,3201.9,3201.8,1.6615]
["bitfinex","ETHUSD",1731248306432,3.33,3201.9,3201.8,1.6615]
["bitfinex","ETHUSD",1731248306629,3.33,3201.9,3201.8,1.1315]
["bitfinex","ETHUSD",1731248306831,3.33,3201.9,3201.8,0.02]
["bitfinex","ETHUSD",1731248308036,3.33,3201.9,3201.8,0.88071302]
["bitfinex","ETHUSD",1731248308571,3.0183,3201.9,3201.8,0.8717]
["bitfinex","ETHUSD",1731248308756,3.5733,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248309128,3.5733,3201.9,3201.7,0.3117]
["bitfinex","ETHUSD",1731248310167,3.5733,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248310476,4.69623,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248310976,5.25123,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248311134,5.25123,3201.9,3201.0,0.3217]
["bitfinex","ETHUSD",1731248311335,0.525123,3201.8,3201.0,0.3217]
["bitfinex","ETHUSD",1731248311574,4.8939,3201.9,3201.0,0.3217]
["bitfinex","ETHUSD",1731248312336,4.8939,3201.9,3201.2,0.3117]
["bitfinex","ETHUSD",1731248312533,4.89115423,3201.9,3201.2,0.3117]
["bitfinex","ETHUSD",1731248313188,5.44615423,3201.9,3201.2,0.3117]
["bitfinex","ETHUSD",1731248313536,5.44615423,3201.9,3201.0,0.3117]
["bitfinex","ETHUSD",1731248313733,0.54461542,3201.8,3201.0,0.3117]
["bitfinex","ETHUSD",1731248314278,4.68055423,3201.9,3201.4,0.3117]
["bitfinex","ETHUSD",1731248314477,4.68055423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248315182,5.23555423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248315543,5.23555423,3201.9,3201.6,0.3217]
["bitfinex","ETHUSD",1731248315764,5.23555423,3201.9,3201.6,0.3117]
["bitfinex","ETHUSD",1731248315976,5.23555423,3201.9,3201.6,0.3217]
["bitfinex","ETHUSD",1731248316180,5.23555423,3201.9,3201.6,0.3117]
["bitfinex","ETHUSD",1731248316393,5.23555423,3201.9,3201.6,0.3217]
["bitfinex","ETHUSD",1731248316687,5.23555423,3201.9,3201.8,0.8617]
["bitfinex","ETHUSD",1731248317346,5.79055423,3201.9,3201.8,0.8617]
["bitfinex","ETHUSD",1731248318444,5.79055423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248319455,6.34555423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248321689,6.90055423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248321886,6.90055423,3201.9,3201.6,0.3217]
["bitfinex","ETHUSD",1731248322549,6.90055423,3201.9,3201.6,0.3117]
["bitfinex","ETHUSD",1731248322550,0.7555,3201.8,3201.6,0.3117]
["bitfinex","ETHUSD",1731248322940,0.7555,3201.8,3200.7,0.3117]
["bitfinex","ETHUSD",1731248323590,0.7555,3201.7,3200.7,0.3117]
["bitfinex","ETHUSD",1731248323884,3.276,3201.6,3200.6,0.36593466]
["bitfinex","ETHUSD",1731248324096,0.7555,3201.6,3200.6,0.36593466]
["bitfinex","ETHUSD",1731248324873,0.7555,3201.6,3200.6,0.05423466]
["bitfinex","ETHUSD",1731248325677,0.7555,3201.5,3200.6,0.05423466]
["bitfinex","ETHUSD",1731248326422,0.57232721,3201.5,3200.6,0.05423466]
["bitfinex","ETHUSD",1731248326911,0.57232721,3201.5,3200.4,0.3117]
["bitfinex","ETHUSD",1731248327428,0.57232721,3201.5,3200.2,0.3117]
["bitfinex","ETHUSD",1731248327713,0.555,3201.5,3200.2,0.3117]
["bitfinex","ETHUSD",1731248328276,0.555,3201.5,3200.1,0.3117]
["bitfinex","ETHUSD",1731248329491,0.7545,3201.4,3200.1,0.3117]
["bitfinex","ETHUSD",1731248329873,0.7545,3201.3,3200.1,0.3117]
["bitfinex","ETHUSD",1731248330078,0.6719219,3201.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248330624,0.6719219,3201.3,3200.1,0.3117]
["bitfinex","ETHUSD",1731248331318,0.6719219,3201.3,3200.3,1.1117]
["bitfinex","ETHUSD",1731248331493,0.85011409,3201.3,3200.3,1.1117]
["bitfinex","ETHUSD",1731248331699,0.6719219,3201.3,3200.4,0.8717]
["bitfinex","ETHUSD",1731248332081,1.2269219,3201.3,3200.4,0.8717]
["bitfinex","ETHUSD",1731248333013,0.555,3201.3,3200.5,1.1117]
["bitfinex","ETHUSD",1731248333218,0.555,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1731248333725,0.555,3201.3,3201.1,0.3117]
["bitfinex","ETHUSD",1731248334386,1.11,3201.3,3201.1,0.3117]
["bitfinex","ETHUSD",1731248335325,1.11,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1731248335326,1.11,3201.3,3201.0,0.3117]
["bitfinex","ETHUSD",1731248336386,1.11,3201.3,3200.8,0.3117]
["bitfinex","ETHUSD",1731248336588,0.7545,3201.2,3200.8,0.3117]
["bitfinex","ETHUSD",1731248337307,0.7545,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731248337509,0.7545,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248337709,1.05195,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248338205,0.7545,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248338734,1.3095,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248339043,1.3095,3201.2,3200.5,1.82688733]
["bitfinex","ETHUSD",1731248339253,1.3095,3201.2,3200.5,0.3117]
["bitfinex","ETHUSD",1731248340119,1.3095,3201.2,3200.4,1.57478925]
["bitfinex","ETHUSD",1731248340120,1.3095,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248340806,1.8645,3201.2,3200.6,0.3117]
["bitfinex","ETHUSD",1731248341013,1.8645,3201.2,3200.3,0.3217]
["bitfinex","ETHUSD",1731248341535,1.8645,3201.2,3200.3,0.3117]
["bitfinex","ETHUSD",1731248341739,1.8645,3201.2,3200.3,0.3217]
["bitfinex","ETHUSD",1731248342102,1.11,3201.2,3200.2,0.3217]
["bitfinex","ETHUSD",1731248342402,1.1054,3201.1,3200.2,0.3117]
["bitfinex","ETHUSD",1731248342998,1.6604,3201.1,3200.2,3.3117]
["bitfinex","ETHUSD",1731248343201,0.72200156,3201.0,3200.1,0.3117]
["bitfinex","ETHUSD",1731248343500,0.27704,3201.0,3200.1,0.3117]
["bitfinex","ETHUSD",1731248343702,0.27704,3201.0,3200.1,0.3217]
["bitfinex","ETHUSD",1731248343920,0.62454604,3201.1,3200.3,0.3117]
["bitfinex","ETHUSD",1731248344128,0.19425,3201.0,3200.3,0.3117]
["bitfinex","ETHUSD",1731248344937,0.19425,3201.0,3200.4,0.3117]
["bitfinex","ETHUSD",1731248345243,0.63405208,3201.0,3200.4,0.3117]
["bitfinex","ETHUSD",1731248345600,0.555,3201.0,3200.6,0.3117]
["bitfinex","ETHUSD",1731248345805,0.555,3201.0,3200.6,0.3217]
["bitfinex","ETHUSD",1731248346741,0.555,3201.0,3200.9,0.01]
["bitfinex","ETHUSD",1731248347403,1.11,3201.0,3200.9,0.8717]
["bitfinex","ETHUSD",1731248347746,1.11,3201.0,3200.9,1.6496]
["bitfinex","ETHUSD",1731248347902,1.11,3201.0,3200.9,1.81456]
["bitfinex","ETHUSD",1731248348739,0.7983,3201.0,3200.9,1.81456]
["bitfinex","ETHUSD",1731248348952,0.7006737,3201.0,3200.9,1.81456]
["bitfinex","ETHUSD",1731248349246,0.555,3201.1,3201.0,0.8617]
["bitfinex","ETHUSD",1731248349747,1.11,3201.1,3201.0,0.8617]
["bitfinex","ETHUSD",1731248350050,1.11,3201.1,3201.0,1.49369633]
["bitfinex","ETHUSD",1731248351344,1.11,3201.1,3201.0,5.74101233]
["bitfinex","ETHUSD",1731248352142,1.665,3201.1,3201.0,7.24501311]
["bitfinex","ETHUSD",1731248352353,1.37353502,3201.1,3201.0,7.24501311]
["bitfinex","ETHUSD",1731248352549,1.21062295,3201.1,3201.0,5.74101233]
["bitfinex","ETHUSD",1731248352845,0.04562582,3201.1,3201.0,8.70970512]
["bitfinex","ETHUSD",1731248353205,0.04562582,3201.1,3201.0,8.33755173]
["bitfinex","ETHUSD",1731248353565,0.7983,3201.2,3201.1,6.46117266]
["bitfinex","ETHUSD",1731248353723,0.7983,3201.2,3201.1,7.32342383]
["bitfinex","ETHUSD",1731248353906,1.665,3201.3,3201.2,2.39421473]
["bitfinex","ETHUSD",1731248354102,1.665,3201.3,3201.2,6.48675335]
["bitfinex","ETHUSD",1731248354642,1.665,3201.3,3201.2,4.95423862]
["bitfinex","ETHUSD",1731248354953,1.665,3201.3,3201.2,0.8617]
["bitfinex","ETHUSD",1731248356240,2.22,3201.3,3201.2,0.8617]
["bitfinex","ETHUSD",1731248358154,2.775,3201.3,3201.2,0.8617]
["bitfinex","ETHUSD",1731248359038,2.775,3201.3,3201.2,4.52400168]
["bitfinex","ETHUSD",1731248359227,2.775,3201.3,3201.2,1.52400168]
["bitfinex","ETHUSD",1731248360166,3.33,3201.3,3201.2,1.52400168]
["bitfinex","ETHUSD",1731248360525,3.33,3201.3,3201.2,6.83441641]
["bitfinex","ETHUSD",1731248362219,3.885,3201.3,3201.2,7.14905503]
["bitfinex","ETHUSD",1731248362734,3.885,3201.3,3201.2,19.49905503]
["bitfinex","ETHUSD",1731248362952,0.555,3201.4,3201.3,5.45927861]
["bitfinex","ETHUSD",1731248363126,0.555,3201.4,3201.3,8.1469005]
["bitfinex","ETHUSD",1731248363332,0.555,3201.6,3201.4,2.43143765]
["bitfinex","ETHUSD",1731248363526,0.555,3201.6,3201.4,6.18443765]
["bitfinex","ETHUSD",1731248364427,1.11,3201.5,3201.4,6.18443765]
["bitfinex","ETHUSD",1731248364627,1.11,3201.5,3201.4,8.33003763]
["bitfinex","ETHUSD",1731248366458,1.665,3201.5,3201.4,8.33003763]
["bitfinex","ETHUSD",1731248366770,1.665,3201.5,3201.4,18.52443765]
["bitfinex","ETHUSD",1731248368651,1.0416,3201.5,3201.4,18.40553765]
["bitfinex","ETHUSD",1731248368974,1.2849,3201.5,3201.4,17.97443765]
["bitfinex","ETHUSD",1731248369131,0.9732,3201.5,3201.4,19.55987545]
["bitfinex","ETHUSD",1731248369329,0.6615,3201.5,3201.4,19.87157545]
["bitfinex","ETHUSD",1731248369529,0.3498,3201.5,3201.4,19.87157545]
["bitfinex","ETHUSD",1731248369770,0.0381,3201.5,3201.4,19.87157545]
["bitfinex","ETHUSD",1731248369982,0.555,3201.6,3201.5,3.0]
["bitfinex","ETHUSD",1731248370153,0.555,3201.6,3201.5,6.5497174]
["bitfinex","ETHUSD",1731248370363,0.555,3201.6,3201.5,7.70615704]
["bitfinex","ETHUSD",1731248370757,0.555,3201.6,3201.5,7.3547174]
["bitfinex","ETHUSD",1731248370965,1.11,3201.6,3201.5,7.9047174]
["bitfinex","ETHUSD",1731248371245,1.11,3201.6,3201.5,7.3547174]
["bitfinex","ETHUSD",1731248372250,1.11,3201.6,3201.5,19.6947174]
["bitfinex","ETHUSD",1731248372950,1.11,3201.6,3201.5,18.8897174]
["bitfinex","ETHUSD",1731248373176,1.665,3201.6,3201.5,12.6617]
["bitfinex","ETHUSD",1731248373642,1.665,3201.6,3201.5,0.3117]
["bitfinex","ETHUSD",1731248374150,1.665,3201.6,3201.5,0.3217]
["bitfinex","ETHUSD",1731248374784,1.665,3201.6,3201.5,0.3117]
["bitfinex","ETHUSD",1731248374985,1.665,3201.6,3201.5,0.3217]
["bitfinex","ETHUSD",1731248375299,2.22,3201.6,3201.5,0.01]
["bitfinex","ETHUSD",1731248377257,2.775,3201.6,3201.5,0.01]
["bitfinex","ETHUSD",1731248378900,2.775,3201.6,3201.5,0.50489241]
["bitfinex","ETHUSD",1731248379107,2.775,3201.6,3201.5,2.05645226]
["bitfinex","ETHUSD",1731248379275,3.33,3201.6,3201.5,2.05645226]
["bitfinex","ETHUSD",1731248379477,3.33,3201.6,3201.5,0.50489241]
["bitfinex","ETHUSD",1731248379670,3.33,3201.6,3201.5,2.05645226]
["bitfinex","ETHUSD",1731248380210,0.11450933,3201.6,3201.5,2.05645226]
["bitfinex","ETHUSD",1731248381429,1.3281,3202.3,3201.7,1.57585741]
["bitfinex","ETHUSD",1731248381722,1.3281,3202.3,3201.7,1.88755741]
["bitfinex","ETHUSD",1731248382081,1.3281,3202.3,3201.7,2.69255741]
["bitfinex","ETHUSD",1731248382483,1.3281,3202.3,3201.7,1.1267]
["bitfinex","ETHUSD",1731248382784,1.3281,3202.3,3201.7,3.17411117]
["bitfinex","ETHUSD",1731248382986,1.3281,3202.3,3201.7,2.55061117]
["bitfinex","ETHUSD",1731248383186,1.3281,3202.3,3201.8,0.3117]
["bitfinex","ETHUSD",1731248383584,7.14385423,3201.9,3201.8,0.3117]
["bitfinex","ETHUSD",1731248383921,7.14385423,3201.9,3201.1,1.59347765]
["bitfinex","ETHUSD",1731248384111,7.14385423,3201.9,3201.6,0.3117]
["bitfinex","ETHUSD",1731248385242,7.14385423,3201.9,3201.3,1.58339893]
["bitfinex","ETHUSD",1731248385243,7.14385423,3201.9,3201.5,0.3117]
["bitfinex","ETHUSD",1731248385536,7.69885423,3201.9,3201.5,0.3117]
["bitfinex","ETHUSD",1731248385891,0.7742,3201.8,3201.5,0.3117]
["bitfinex","ETHUSD",1731248386307,0.7742,3201.8,3201.3,0.3117]
["bitfinex","ETHUSD",1731248386528,0.7742,3201.8,3201.3,1.89509893]
["bitfinex","ETHUSD",1731248386738,0.7742,3201.8,3201.3,0.3117]
["bitfinex","ETHUSD",1731248387099,0.7742,3201.8,3201.3,1.89509893]
["bitfinex","ETHUSD",1731248387444,7.69885423,3201.9,3201.5,0.3117]
["bitfinex","ETHUSD",1731248387597,0.555,3201.8,3201.5,0.3117]
["bitfinex","ETHUSD",1731248388312,0.555,3201.8,3201.4,0.3117]
["bitfinex","ETHUSD",1731248389428,0.555,3201.8,3201.3,0.3117]
["bitfinex","ETHUSD",1731248389593,0.8079,3201.6,3201.3,0.3117]
["bitfinex","ETHUSD",1731248390340,0.8079,3201.6,3200.9,0.32077851]
["bitfinex","ETHUSD",1731248392342,0.8079,3201.5,3200.9,0.32077851]
["bitfinex","ETHUSD",1731248392556,0.8079,3201.3,3200.9,0.32077851]
["bitfinex","ETHUSD",1731248394475,0.8079,3201.2,3200.9,0.32077851]
["bitfinex","ETHUSD",1731248394775,0.8079,3201.2,3200.9,0.00907851]
["bitfinex","ETHUSD",1731248396551,1.3629,3201.2,3200.9,0.00907851]
["bitfinex","ETHUSD",1731248397949,1.3629,3201.2,3200.5,0.41884773]
["bitfinex","ETHUSD",1731248398114,1.3629,3201.2,3200.6,0.62633862]
["bitfinex","ETHUSD",1731248398315,1.3629,3201.2,3200.8,0.0542471]
["bitfinex","ETHUSD",1731248398933,1.9179,3201.2,3200.8,0.0542471]
["bitfinex","ETHUSD",1731248400245,1.9179,3201.2,3200.9,0.3117]
["bitfinex","ETHUSD",1731248400472,1.11,3201.2,3200.9,0.3117]
["bitfinex","ETHUSD",1731248400761,1.11,3201.2,3200.9,0.62633862]
["bitfinex","ETHUSD",1731248400964,1.665,3201.2,3200.9,0.62633862]
["bitfinex","ETHUSD",1731248403019,2.22,3201.2,3200.9,0.62633862]
["bitfinex","ETHUSD",1731248404267,2.22,3201.2,3200.7,0.3117]
["bitfinex","ETHUSD",1731248404464,2.22,3201.2,3200.7,0.75193386]
["bitfinex","ETHUSD",1731248404959,2.22,3201.2,3200.7,0.68693386]
["bitfinex","ETHUSD",1731248405159,0.8221,3201.1,3200.6,0.0647]
["bitfinex","ETHUSD",1731248405463,0.8221,3201.1,3200.1,1.78391891]
["bitfinex","ETHUSD",1731248405618,1.23731,3201.1,3200.1,1.78391891]
["bitfinex","ETHUSD",1731248406320,0.8221,3201.0,3200.1,1.78391891]
["bitfinex","ETHUSD",1731248407457,1.3771,3201.0,3200.1,0.1949]
["bitfinex","ETHUSD",1731248408422,0.7885,3200.9,3200.1,0.1949]
["bitfinex","ETHUSD",1731248409052,0.7885,3200.9,3199.9,0.31463862]
["bitfinex","ETHUSD",1731248409053,0.7885,3200.9,3199.6,1.9045132]
["bitfinex","ETHUSD",1731248409380,0.7885,3200.9,3199.7,3.0]
["bitfinex","ETHUSD",1731248409661,0.7885,3200.8,3199.7,3.0]
["bitfinex","ETHUSD",1731248410022,0.7885,3200.8,3199.7,3.7885]
["bitfinex","ETHUSD",1731248410462,0.7885,3200.8,3199.8,0.05425795]
["bitfinex","ETHUSD",1731248410766,0.97835,3200.8,3199.8,0.05425795]
["bitfinex","ETHUSD",1731248411061,0.97835,3200.8,3199.8,0.36595795]
["bitfinex","ETHUSD",1731248411323,0.97835,3200.8,3199.8,0.05425795]
["bitfinex","ETHUSD",1731248411640,1.53335,3200.8,3199.3,0.97835]
["bitfinex","ETHUSD",1731248411840,0.7885,3200.6,3199.3,0.97835]
["bitfinex","ETHUSD",1731248412076,0.7885,3200.6,3199.4,0.3117]
["bitfinex","ETHUSD",1731248412371,0.7885,3200.6,3199.2,0.3117]
["bitfinex","ETHUSD",1731248412866,0.7885,3200.6,3199.2,1.1002]
["bitfinex","ETHUSD",1731248413172,0.208835,3200.7,3199.3,0.3117]
["bitfinex","ETHUSD",1731248413173,0.7885,3200.4,3199.3,0.3117]
["bitfinex","ETHUSD",1731248413373,0.7885,3200.4,3199.2,0.3117]
["bitfinex","ETHUSD",1731248413542,0.7885,3200.4,3199.2,0.97533386]
["bitfinex","ETHUSD",1731248413752,1.3435,3200.4,3199.4,1.105]
["bitfinex","ETHUSD",1731248414373,0.7885,3200.3,3199.4,0.3117]
["bitfinex","ETHUSD",1731248415231,0.7885,3200.3,3199.6,1.90157458]
["bitfinex","ETHUSD",1731248415642,0.7885,3200.3,3199.8,0.3117]
["bitfinex","ETHUSD",1731248415827,0.555,3200.3,3199.9,0.7933]
["bitfinex","ETHUSD",1731248416069,0.555,3200.3,3200.0,5.25148136]
["bitfinex","ETHUSD",1731248416269,0.555,3200.3,3200.2,4.85060508]
["bitfinex","ETHUSD",1731248417475,0.555,3200.3,3200.2,5.9760437]
["bitfinex","ETHUSD",1731248417829,1.11,3200.3,3200.2,5.9760437]
["bitfinex","ETHUSD",1731248419578,1.11,3200.3,3200.2,5.64390508]
["bitfinex","ETHUSD",1731248420070,1.665,3200.3,3200.2,5.64390508]
["bitfinex","ETHUSD",1731248420281,1.665,3200.3,3200.2,6.27609613]
["bitfinex","ETHUSD",1731248422169,2.22,3200.3,3200.2,6.27609613]
["bitfinex","ETHUSD",1731248422473,2.22,3200.3,3200.2,3.94389105]
["bitfinex","ETHUSD",1731248422879,2.22,3200.3,3199.8,1.12543862]
["bitfinex","ETHUSD",1731248422880,2.22,3200.3,3199.8,0.64383862]
["bitfinex","ETHUSD",1731248423184,2.22,3200.3,3199.8,0.3117]
["bitfinex","ETHUSD",1731248423857,2.22,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248424247,2.775,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248424890,2.775,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248425179,2.76393212,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248425544,2.76393212,3200.3,3200.0,0.2717]
["bitfinex","ETHUSD",1731248425763,2.76393212,3200.3,3200.0,0.2217]
["bitfinex","ETHUSD",1731248425963,2.76393212,3200.3,3200.0,0.1617]
["bitfinex","ETHUSD",1731248426156,2.76393212,3200.3,3199.8,0.3117]
["bitfinex","ETHUSD",1731248426400,3.31893212,3200.3,3199.8,0.66553067]
["bitfinex","ETHUSD",1731248427740,3.31893212,3200.3,3199.8,1.91311867]
["bitfinex","ETHUSD",1731248427943,3.31893212,3200.3,3199.8,1.28991867]
["bitfinex","ETHUSD",1731248428155,3.31893212,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248428389,3.31893212,3200.3,3199.9,0.52569254]
["bitfinex","ETHUSD",1731248428538,3.87393212,3200.3,3199.9,0.52569254]
["bitfinex","ETHUSD",1731248429487,3.87393212,3200.3,3200.2,3.3117]
["bitfinex","ETHUSD",1731248430499,3.87393212,3200.3,3200.2,0.3117]
["bitfinex","ETHUSD",1731248430696,4.42893212,3200.3,3200.2,4.85060508]
["bitfinex","ETHUSD",1731248430998,4.42893212,3200.3,3200.2,1.85060508]
["bitfinex","ETHUSD",1731248431359,4.42893212,3200.3,3200.1,0.3117]
["bitfinex","ETHUSD",1731248432393,4.42893212,3200.3,3200.2,0.03197387]
["bitfinex","ETHUSD",1731248432596,5.00682533,3200.3,3200.2,0.03197387]
["bitfinex","ETHUSD",1731248432899,5.00682533,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248432900,0.795,3200.2,3200.0,0.3117]
["bitfinex","ETHUSD",1731248433064,0.795,3200.2,3199.6,0.3117]
["bitfinex","ETHUSD",1731248433480,4.98393212,3200.3,3199.6,0.61432058]
["bitfinex","ETHUSD",1731248433996,4.98393212,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248434891,5.53893212,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248435100,5.53893212,3200.3,3199.8,0.3117]
["bitfinex","ETHUSD",1731248435306,5.53893212,3200.3,3200.1,0.3117]
["bitfinex","ETHUSD",1731248435464,6.22782533,3200.3,3200.1,0.2977]
["bitfinex","ETHUSD",1731248435669,6.22782533,3200.3,3200.1,0.2557]
["bitfinex","ETHUSD",1731248436010,6.22782533,3200.3,3200.1,0.1997]
["bitfinex","ETHUSD",1731248436303,6.22782533,3200.3,3199.7,1.57198303]
["bitfinex","ETHUSD",1731248436469,6.22782533,3200.3,3199.7,1.88368303]
["bitfinex","ETHUSD",1731248436864,6.78282533,3200.3,3199.7,0.3117]
["bitfinex","ETHUSD",1731248437255,6.78282533,3200.3,3199.6,1.90157458]
["bitfinex","ETHUSD",1731248437689,6.09393212,3200.3,3199.6,1.90157458]
["bitfinex","ETHUSD",1731248437889,6.09393212,3200.3,3199.8,0.3117]
["bitfinex","ETHUSD",1731248438099,6.09393212,3200.3,3200.2,1.85060508]
["bitfinex","ETHUSD",1731248438876,5.64893212,3200.3,3200.2,1.85060508]
["bitfinex","ETHUSD",1731248439926,6.44393212,3200.3,3200.2,1.559181]
["bitfinex","ETHUSD",1731248440064,6.44393212,3200.3,3199.8,0.33213862]
["bitfinex","ETHUSD",1731248440065,7.06432533,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248440595,7.06432533,3200.3,3199.9,1.84264683]
["bitfinex","ETHUSD",1731248440907,6.44393212,3200.3,3199.9,1.84264683]
["bitfinex","ETHUSD",1731248441066,6.99893212,3200.3,3199.9,1.84264683]
["bitfinex","ETHUSD",1731248441894,6.99893212,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248442669,6.99893212,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248443105,7.55393212,3200.3,3200.0,0.3117]
["bitfinex","ETHUSD",1731248443611,7.55393212,3200.3,3200.1,0.03192533]
["bitfinex","ETHUSD",1731248444102,7.55393212,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248444306,7.55393212,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248444604,5.43538536,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248444796,5.43538536,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248444994,5.43538536,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248445213,5.99038536,3200.3,3199.9,0.3117]
["bitfinex","ETHUSD",1731248445399,5.99038536,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248445400,5.19538536,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248445710,5.19538536,3200.3,3200.1,0.3117]
["bitfinex","ETHUSD",1731248445923,5.19538536,3200.3,3200.2,0.03186467]
["bitfinex","ETHUSD",1731248446213,5.19538536,3200.3,3200.2,3.65526467]
["bitfinex","ETHUSD",1731248446375,5.19538536,3200.3,3200.2,5.79956811]
["bitfinex","ETHUSD",1731248447509,5.75038536,3200.3,3200.2,5.79956811]
["bitfinex","ETHUSD",1731248447678,5.75038536,3200.3,3200.2,4.26066303]
["bitfinex","ETHUSD",1731248449514,5.30538536,3200.3,3200.2,2.79956811]
["bitfinex","ETHUSD",1731248449739,0.33053308,3200.8,3200.4,2.66195098]
["bitfinex","ETHUSD",1731248449881,0.2104571,3200.8,3200.6,1.89424478]
["bitfinex","ETHUSD",1731248450086,0.2104571,3200.8,3200.7,2.82826474]
["bitfinex","ETHUSD",1731248450283,0.2104571,3200.8,3200.7,15.0095469]
["bitfinex","ETHUSD",1731248450593,0.555,3200.9,3200.8,1.6584]
["bitfinex","ETHUSD",1731248450791,0.555,3200.9,3200.8,3.49944192]
["bitfinex","ETHUSD",1731248451103,0.555,3200.9,3200.8,5.11783619]
["bitfinex","ETHUSD",1731248451735,1.11,3200.9,3200.8,8.11783619]
["bitfinex","ETHUSD",1731248451875,1.11,3200.9,3200.8,7.56783619]
["bitfinex","ETHUSD",1731248453692,1.665,3200.9,3200.8,7.56783619]
["bitfinex","ETHUSD",1731248455498,1.665,3200.9,3200.8,5.97982133]
["bitfinex","ETHUSD",1731248455919,2.22,3200.9,3200.8,6.52982133]
["bitfinex","ETHUSD",1731248456485,1.98671194,3200.9,3200.8,6.52982133]
["bitfinex","ETHUSD",1731248458127,2.54171194,3200.9,3200.8,18.86982133]
["bitfinex","ETHUSD",1731248458333,2.5135759,3200.9,3200.8,20.77240346]
["bitfinex","ETHUSD",1731248460324,3.0685759,3200.9,3200.8,20.77240346]
["bitfinex","ETHUSD",1731248461009,2.15702145,3200.9,3200.8,20.77240346]
["bitfinex","ETHUSD",1731248461208,2.15702145,3200.9,3200.8,20.78240346]
["bitfinex","ETHUSD",1731248462552,2.71202145,3200.9,3200.8,20.78240346]
["bitfinex","ETHUSD",1731248462919,2.71202145,3200.9,3200.8,20.77240346]
["bitfinex","ETHUSD",1731248463325,2.68058317,3200.9,3200.8,21.18553793]
["bitfinex","ETHUSD",1731248463641,0.2433,3201.0,3200.9,6.0075688]
["bitfinex","ETHUSD",1731248463851,2.01658519,3201.2,3201.1,3.27557765]
["bitfinex","ETHUSD",1731248464019,2.01658519,3201.2,3201.1,15.61557765]
["bitfinex","ETHUSD",1731248464217,1.63688519,3201.2,3201.1,18.15983046]
["bitfinex","ETHUSD",1731248464410,1.11,3201.8,3201.2,2.81930422]
["bitfinex","ETHUSD",1731248464615,1.11,3201.8,3201.2,3.62980422]
["bitfinex","ETHUSD",1731248464816,1.11,3201.8,3201.2,5.51755693]
["bitfinex","ETHUSD",1731248465551,1.11,3201.8,3201.2,5.58001858]
["bitfinex","ETHUSD",1731248465959,1.11,3201.8,3201.5,6.25058411]
["bitfinex","ETHUSD",1731248466261,0.7535969,3201.8,3201.7,6.22749423]
["bitfinex","ETHUSD",1731248466556,1.21216829,3201.9,3201.8,6.25847869]
["bitfinex","ETHUSD",1731248466726,0.34525558,3201.9,3201.8,6.60061731]
["bitfinex","ETHUSD",1731248467052,0.46130473,3202.3,3202.2,3.19195806]
["bitfinex","ETHUSD",1731248467352,0.46130473,3202.3,3202.2,18.53195806]
["bitfinex","ETHUSD",1731248467646,0.46130473,3202.3,3202.2,19.2795641]
["bitfinex","ETHUSD",1731248468651,1.01630473,3202.3,3202.2,19.2795641]
["bitfinex","ETHUSD",1731248470863,1.57130473,3202.3,3202.2,19.2795641]
["bitfinex","ETHUSD",1731248472166,1.57130473,3202.3,3202.2,18.4690641]
["bitfinex","ETHUSD",1731248472929,2.12630473,3202.3,3202.2,18.4690641]
["bitfinex","ETHUSD",1731248473553,2.12630473,3202.3,3202.2,18.1572641]
["bitfinex","ETHUSD",1731248473722,0.555,3202.8,3202.7,1.84105176]
["bitfinex","ETHUSD",1731248473928,0.03980502,3203.5,3203.0,1.85804006]
["bitfinex","ETHUSD",1731248474123,0.03980502,3203.5,3203.2,0.3117]
["bitfinex","ETHUSD",1731248474326,0.01,3205.0,3203.3,0.01740088]
["bitfinex","ETHUSD",1731248474523,0.575,3205.2,3203.4,0.3117]
["bitfinex","ETHUSD",1731248474749,0.01,3205.0,3203.5,0.01739979]
["bitfinex","ETHUSD",1731248474949,1.11,3203.7,3203.4,0.3117]
["bitfinex","ETHUSD",1731248475151,1.11,3203.7,3203.6,0.349]
["bitfinex","ETHUSD",1731248475383,1.11,3203.7,3203.6,3.63704715]
["bitfinex","ETHUSD",1731248475994,1.01,3203.7,3203.6,3.63704715]
["bitfinex","ETHUSD",1731248477153,1.565,3203.7,3203.6,3.63704715]
["bitfinex","ETHUSD",1731248478696,1.2533,3203.7,3203.6,3.63704715]
["bitfinex","ETHUSD",1731248478860,1.2533,3203.7,3203.6,0.63704715]
["bitfinex","ETHUSD",1731248479261,1.8083,3203.7,3203.6,0.63704715]
["bitfinex","ETHUSD",1731248479658,1.8083,3203.7,3203.6,3.0239112]
["bitfinex","ETHUSD",1731248479957,1.8083,3203.7,3203.6,6.8811983]
["bitfinex","ETHUSD",1731248480183,1.8083,3203.7,3203.6,19.68675099]
["bitfinex","ETHUSD",1731248480358,1.8083,3203.7,3203.6,19.62433277]
["bitfinex","ETHUSD",1731248480883,1.8083,3203.7,3203.6,18.89585115]
["bitfinex","ETHUSD",1731248481519,2.3633,3203.7,3203.6,18.89585115]
["bitfinex","ETHUSD",1731248481705,2.2633,3203.7,3203.6,18.89585115]
["bitfinex","ETHUSD",1731248482660,0.796,3204.8,3203.8,0.3117]
["bitfinex","ETHUSD",1731248482880,9.28597077,3204.0,3203.9,17.7159923]
["bitfinex","ETHUSD",1731248483115,5.04597077,3204.0,3203.9,18.4862923]
["bitfinex","ETHUSD",1731248483280,0.80597077,3204.0,3203.9,19.18197644]
["bitfinex","ETHUSD",1731248483480,1.36097077,3204.0,3203.9,19.51411506]
["bitfinex","ETHUSD",1731248483721,1.36097077,3204.0,3203.9,19.91724953]
["bitfinex","ETHUSD",1731248484220,1.36097077,3204.0,3203.9,19.51411506]
["bitfinex","ETHUSD",1731248485281,1.36097077,3204.0,3203.9,19.91724953]
["bitfinex","ETHUSD",1731248485804,1.91597077,3204.0,3203.9,19.91724953]
["bitfinex","ETHUSD",1731248487904,2.47097077,3204.0,3203.9,19.91724953]
["bitfinex","ETHUSD",1731248488102,0.7856,3204.5,3203.9,12.74313447]
["bitfinex","ETHUSD",1731248488307,0.7856,3204.5,3203.9,12.02889]
["bitfinex","ETHUSD",1731248489323,0.7856,3204.5,3203.9,12.34059]
["bitfinex","ETHUSD",1731248489913,0.7888,3204.4,3203.9,12.34059]
["bitfinex","ETHUSD",1731248490105,0.7888,3204.4,3204.0,1.545759]
["bitfinex","ETHUSD",1731248490371,0.7888,3204.4,3204.0,4.545759]
["bitfinex","ETHUSD",1731248491275,0.7888,3204.4,3204.0,3.3117]
["bitfinex","ETHUSD",1731248492061,1.3438,3204.4,3204.0,3.3117]
["bitfinex","ETHUSD",1731248492232,1.3438,3204.4,3204.1,0.02563462]
["bitfinex","ETHUSD",1731248492428,1.3438,3204.4,3204.0,3.3117]
["bitfinex","ETHUSD",1731248492943,0.7888,3204.3,3204.0,3.3117]
["bitfinex","ETHUSD",1731248493140,0.97868,3204.3,3204.0,3.3117]
["bitfinex","ETHUSD",1731248493343,0.97868,3204.3,3204.0,0.3117]
["bitfinex","ETHUSD",1731248493717,0.97868,3204.3,3203.7,0.3117]
["bitfinex","ETHUSD",1731248494123,0.7888,3204.2,3202.9,0.13289404]
["bitfinex","ETHUSD",1731248494320,0.7888,3204.2,3203.7,0.04079709]
["bitfinex","ETHUSD",1731248494634,0.997668,3204.2,3203.7,0.0453301]
["bitfinex","ETHUSD",1731248494847,0.997668,3204.2,3203.5,0.3117]
["bitfinex","ETHUSD",1731248494848,0.997668,3204.2,3203.8,0.3117]
["bitfinex","ETHUSD",1731248495148,0.7888,3204.2,3203.8,0.3117]
["bitfinex","ETHUSD",1731248495944,0.7888,3204.2,3203.9,0.04533011]
["bitfinex","ETHUSD",1731248495945,0.02,3204.0,3203.9,0.04533011]
["bitfinex","ETHUSD",1731248496264,0.8088,3204.0,3203.2,0.3117]
["bitfinex","ETHUSD",1731248496623,0.8088,3204.0,3203.3,0.03486053]
["bitfinex","ETHUSD",1731248496824,0.7888,3204.0,3203.3,0.34656053]
["bitfinex","ETHUSD",1731248497059,0.7888,3203.7,3203.3,0.34656053]
["bitfinex","ETHUSD",1731248497439,0.7888,3203.7,3203.3,0.3117]
["bitfinex","ETHUSD",1731248497850,0.7888,3203.7,3203.4,0.03429942]
["bitfinex","ETHUSD",1731248498049,0.7888,3203.7,3203.0,0.3117]
["bitfinex","ETHUSD",1731248498290,0.7888,3203.6,3203.0,0.3117]
["bitfinex","ETHUSD",1731248498560,0.7888,3203.6,3203.1,0.0376653]
["bitfinex","ETHUSD",1731248500378,0.7888,3203.5,3203.1,0.0376653]
["bitfinex","ETHUSD",1731248500866,0.78633162,3203.5,3203.1,0.0376653]
["bitfinex","ETHUSD",1731248501813,0.78633162,3203.5,3203.0,0.3117]
["bitfinex","ETHUSD",1731248501983,0.68633162,3203.5,3203.1,0.0376653]
["bitfinex","ETHUSD",1731248502316,0.68633162,3203.5,3202.9,0.13289404]
["bitfinex","ETHUSD",1731248502469,1.42096478,3203.5,3203.2,0.03745057]
["bitfinex","ETHUSD",1731248502667,1.42096478,3203.5,3202.9,0.47173117]
["bitfinex","ETHUSD",1731248502922,1.42096478,3203.5,3203.3,0.03736799]
["bitfinex","ETHUSD",1731248503228,1.42096478,3203.5,3203.4,0.03728542]
["bitfinex","ETHUSD",1731248503370,1.24133162,3203.5,3202.9,0.47173117]
["bitfinex","ETHUSD",1731248503572,0.555,3203.5,3203.0,0.03761574]
["bitfinex","ETHUSD",1731248504115,0.01,3203.4,3202.5,0.15993117]
["bitfinex","ETHUSD",1731248504416,0.555,3203.5,3202.1,0.01593798]
["bitfinex","ETHUSD",1731248504417,0.01,3203.2,3202.1,0.01593798]
["bitfinex","ETHUSD",1731248504714,0.00825678,3203.2,3202.3,0.3117]
["bitfinex","ETHUSD",1731248504925,0.555,3203.4,3202.3,0.3117]
["bitfinex","ETHUSD",1731248505220,0.8323,3203.3,3202.5,0.3117]
["bitfinex","ETHUSD",1731248505515,0.8323,3203.3,3202.5,0.70937802]
["bitfinex","ETHUSD",1731248505666,0.8323,3203.3,3202.5,0.31344322]
["bitfinex","ETHUSD",1731248506673,1.3873,3203.3,3202.5,0.31344322]
["bitfinex","ETHUSD",1731248506969,1.3873,3203.3,3202.5,3.85284294]
["bitfinex","ETHUSD",1731248507384,1.3873,3203.3,3202.5,0.31344322]
["bitfinex","ETHUSD",1731248508373,0.8171,3203.2,3202.5,0.00174322]
["bitfinex","ETHUSD",1731248508607,0.8171,3203.2,3202.4,0.3117]
["bitfinex","ETHUSD",1731248508816,0.82535678,3203.1,3202.4,0.3117]
["bitfinex","ETHUSD",1731248509316,0.8171,3203.1,3201.9,0.05547255]
["bitfinex","ETHUSD",1731248509517,0.82535678,3203.1,3201.9,0.05372933]
["bitfinex","ETHUSD",1731248509818,0.82535678,3203.1,3201.9,0.05547255]
["bitfinex","ETHUSD",1731248510014,0.23758093,3203.1,3201.9,0.05547255]
["bitfinex","ETHUSD",1731248510311,0.00825678,3203.1,3201.9,0.05547255]
["bitfinex","ETHUSD",1731248510521,0.01,3203.0,3201.9,0.05547255]
["bitfinex","ETHUSD",1731248510686,0.01,3203.0,3201.9,0.05372933]
["bitfinex","ETHUSD",1731248510875,0.01,3202.8,3201.9,0.05372933]
["bitfinex","ETHUSD",1731248511513,0.01,3202.5,3201.5,0.3117]
["bitfinex","ETHUSD",1731248511810,0.01825678,3202.1,3201.6,0.3117]
["bitfinex","ETHUSD",1731248512418,0.01825678,3202.1,3200.8,0.00174322]
["bitfinex","ETHUSD",1731248512578,0.01825678,3202.1,3201.0,0.3117]
["bitfinex","ETHUSD",1731248512979,0.57325678,3202.1,3201.0,0.7076348]
["bitfinex","ETHUSD",1731248513177,0.762,3202.0,3201.0,0.7076348]
["bitfinex","ETHUSD",1731248513719,0.762,3202.0,3201.1,0.7076348]
["bitfinex","ETHUSD",1731248514092,0.762,3202.0,3201.2,0.00174322]
["bitfinex","ETHUSD",1731248515081,0.762,3202.0,3201.1,0.3117]
["bitfinex","ETHUSD",1731248515491,0.762,3202.0,3201.2,0.00174322]
["bitfinex","ETHUSD",1731248516303,0.762,3202.0,3201.1,0.3117]
["bitfinex","ETHUSD",1731248516509,0.762,3202.0,3201.2,0.00174322]
["bitfinex","ETHUSD",1731248517528,0.01,3201.9,3200.8,0.3117]
["bitfinex","ETHUSD",1731248517760,0.762,3202.0,3201.0,1.87220817]
["bitfinex","ETHUSD",1731248517963,0.762,3202.0,3201.2,0.00174322]
["bitfinex","ETHUSD",1731248518966,0.762,3202.0,3201.0,5.29238619]
["bitfinex","ETHUSD",1731248519655,0.762,3202.0,3201.0,4.87395139]
["bitfinex","ETHUSD",1731248519857,0.762,3202.0,3201.0,3.91043179]
["bitfinex","ETHUSD",1731248520470,0.762,3202.0,3201.0,2.47093996]
["bitfinex","ETHUSD",1731248521238,0.762,3202.0,3201.0,0.91043179]
["bitfinex","ETHUSD",1731248521437,0.762,3202.0,3201.0,2.47093996]
["bitfinex","ETHUSD",1731248522182,0.762,3202.0,3201.0,0.91043179]
["bitfinex","ETHUSD",1731248522354,0.838,3201.9,3200.9,0.3117]
["bitfinex","ETHUSD",1731248522676,0.555,3202.1,3200.9,0.3117]
["bitfinex","ETHUSD",1731248522677,0.828,3201.6,3200.9,0.3117]
["bitfinex","ETHUSD",1731248522841,0.83625678,3201.6,3200.9,0.3117]
["bitfinex","ETHUSD",1731248523044,0.828,3201.3,3200.9,0.3117]
["bitfinex","ETHUSD",1731248523271,0.828,3201.3,3200.4,0.05367669]
["bitfinex","ETHUSD",1731248523778,0.828,3201.3,3200.4,0.05541991]
["bitfinex","ETHUSD",1731248524162,0.828,3201.3,3200.4,0.00174322]
["bitfinex","ETHUSD",1731248524367,0.828,3201.3,3200.4,0.05541237]
["bitfinex","ETHUSD",1731248524574,0.828,3201.3,3200.4,0.05366915]
["bitfinex","ETHUSD",1731248524575,0.01,3201.2,3200.4,0.05366915]
["bitfinex","ETHUSD",1731248524883,0.01,3201.2,3200.3,0.3117]
["bitfinex","ETHUSD",1731248524884,0.83625678,3200.7,3200.3,0.3117]
["bitfinex","ETHUSD",1731248525050,0.828,3200.7,3200.5,0.04571588]
["bitfinex","ETHUSD",1731248525244,0.828,3200.7,3200.3,0.3117]
["bitfinex","ETHUSD",1731248525442,0.72997583,3200.7,3200.3,0.37009551]
["bitfinex","ETHUSD",1731248525646,0.60159583,3200.7,3200.3,0.37009551]
["bitfinex","ETHUSD",1731248526070,0.60159583,3200.7,3200.3,0.3117]
["bitfinex","ETHUSD",1731248526273,0.01,3200.5,3200.3,0.3117]
["bitfinex","ETHUSD",1731248526475,0.01,3200.6,3200.3,0.3117]
["bitfinex","ETHUSD",1731248526702,0.01,3200.8,3200.3,0.3117]
["bitfinex","ETHUSD",1731248526851,0.00825678,3201.0,3200.3,0.3117]
["bitfinex","ETHUSD",1731248526852,0.01825678,3201.0,3200.3,0.3117]
["bitfinex","ETHUSD",1731248527051,0.00825678,3201.0,3200.3,0.3117]
["bitfinex","ETHUSD",1731248527250,0.01,3200.9,3200.3,0.3117]
["bitfinex","ETHUSD",1731248528705,0.755,3200.8,3200.3,0.3117]
["bitfinex","ETHUSD",1731248529504,0.55,3201.9,3200.3,0.3117]
["bitfinex","ETHUSD",1731248529803,0.55,3201.7,3200.3,0.3117]
["bitfinex","ETHUSD",1731248531084,0.55,3202.0,3200.2,0.3117]
["bitfinex","ETHUSD",1731248531273,3.827,3201.6,3199.5,0.3117]
["bitfinex","ETHUSD",1731248531471,3.827,3201.6,3199.6,0.682635]
["bitfinex","ETHUSD",1731248531669,3.827,3201.3,3199.6,0.71709186]
["bitfinex","ETHUSD",1731248531900,3.827,3201.3,3199.6,0.3117]
["bitfinex","ETHUSD",1731248532407,3.827,3201.3,3198.1,1.57708906]
["bitfinex","ETHUSD",1731248532408,3.777,3201.3,3198.1,1.57708906]
["bitfinex","ETHUSD",1731248532617,3.277,3201.1,3197.8,0.24140324]
["bitfinex","ETHUSD",1731248532915,3.277,3200.9,3197.9,0.01]
["bitfinex","ETHUSD",1731248533209,3.277,3200.9,3197.9,0.3217]
["bitfinex","ETHUSD",1731248533506,3.277,3200.9,3198.0,0.01]
["bitfinex","ETHUSD",1731248533732,3.277,3200.9,3197.9,0.3117]
["bitfinex","ETHUSD",1731248533880,0.364297,3200.8,3197.9,0.3117]
["bitfinex","ETHUSD",1731248534077,0.36597,3201.0,3198.3,1.51874442]
["bitfinex","ETHUSD",1731248534383,0.5,3201.3,3198.3,0.01]
["bitfinex","ETHUSD",1731248534805,0.5,3201.3,3198.4,0.3117]
["bitfinex","ETHUSD",1731248535007,3.827,3201.6,3198.4,0.3117]
["bitfinex","ETHUSD",1731248535314,0.55,3201.7,3198.4,0.3217]
["bitfinex","ETHUSD",1731248535532,1.769,3201.7,3198.6,1.81530447]
["bitfinex","ETHUSD",1731248535821,1.13168,3201.7,3198.7,0.01]
["bitfinex","ETHUSD",1731248536004,1.10971155,3201.7,3199.0,0.01]
["bitfinex","ETHUSD",1731248536207,6.78e-06,3202.1,3199.0,1.56205866]
["bitfinex","ETHUSD",1731248536419,6.78e-06,3202.1,3199.1,1.55408701]
["bitfinex","ETHUSD",1731248536725,6.78e-06,3202.1,3199.3,0.3117]
["bitfinex","ETHUSD",1731248536910,6.78e-06,3202.1,3199.3,1.848211]
["bitfinex","ETHUSD",1731248537216,6.78e-06,3202.1,3199.3,0.3117]
["bitfinex","ETHUSD",1731248537578,6.78e-06,3202.1,3199.6,1.58977458]
["bitfinex","ETHUSD",1731248537800,6.78e-06,3202.1,3199.7,0.3117]
["bitfinex","ETHUSD",1731248538016,6.78e-06,3202.1,3199.8,0.01]
["bitfinex","ETHUSD",1731248538203,12.745,3203.2,3199.8,0.01]
["bitfinex","ETHUSD",1731248538530,0.555,3203.2,3199.9,0.3117]
["bitfinex","ETHUSD",1731248538729,0.555,3203.2,3200.1,0.3117]
["bitfinex","ETHUSD",1731248538949,3.277,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1731248539270,3.277,3202.7,3200.1,0.3117]
["bitfinex","ETHUSD",1731248539590,3.277,3202.3,3199.1,0.3117]
["bitfinex","ETHUSD",1731248539793,3.827,3202.0,3199.1,0.3117]
["bitfinex","ETHUSD",1731248540025,3.827,3202.0,3199.2,0.01]
["bitfinex","ETHUSD",1731248540724,0.55,3202.0,3199.2,0.01]
["bitfinex","ETHUSD",1731248540911,0.55,3202.0,3199.3,0.3117]
["bitfinex","ETHUSD",1731248541225,0.55,3202.0,3199.3,1.848211]
["bitfinex","ETHUSD",1731248541429,12.19,3202.5,3199.3,1.848211]
["bitfinex","ETHUSD",1731248541430,12.19,3202.5,3199.5,0.3317]
["bitfinex","ETHUSD",1731248541636,12.14,3202.5,3199.7,0.01]
["bitfinex","ETHUSD",1731248541864,1.214,3202.4,3199.7,0.01]
["bitfinex","ETHUSD",1731248542539,2.8284,3202.3,3199.5,0.3117]
["bitfinex","ETHUSD",1731248542745,6.1054,3202.3,3199.3,0.3217]
["bitfinex","ETHUSD",1731248543054,2.2784,3201.5,3199.3,0.3217]
["bitfinex","ETHUSD",1731248543255,2.2784,3201.1,3199.3,0.3217]
["bitfinex","ETHUSD",1731248543547,2.8284,3200.9,3199.3,0.3117]
["bitfinex","ETHUSD",1731248543697,2.8284,3200.9,3199.4,0.3117]
["bitfinex","ETHUSD",1731248544867,2.8284,3200.9,3198.8,0.3217]
["bitfinex","ETHUSD",1731248545016,0.55,3200.7,3199.0,0.3117]
["bitfinex","ETHUSD",1731248545846,2.4843,3200.6,3199.0,0.3117]
["bitfinex","ETHUSD",1731248546058,0.28284,3200.8,3198.7,0.01]
["bitfinex","ETHUSD",1731248546059,2.4843,3200.2,3198.7,0.3117]
["bitfinex","ETHUSD",1731248546210,0.85343,3200.1,3198.7,0.3117]
["bitfinex","ETHUSD",1731248547068,0.55,3199.9,3198.8,0.3117]
["bitfinex","ETHUSD",1731248547996,0.55,3199.9,3198.1,0.3317]
["bitfinex","ETHUSD",1731248548572,0.55,3199.9,3198.3,0.3117]
["bitfinex","ETHUSD",1731248548759,0.55,3199.9,3198.5,0.3117]
["bitfinex","ETHUSD",1731248548956,0.55,3199.7,3198.5,0.6808547]
["bitfinex","ETHUSD",1731248549359,0.55,3199.7,3198.5,0.30006687]
["bitfinex","ETHUSD",1731248550002,0.55,3199.7,3198.6,0.28843374]
["bitfinex","ETHUSD",1731248550181,0.55,3199.9,3198.6,0.28843374]
["bitfinex","ETHUSD",1731248550384,2.4843,3200.0,3199.0,0.28843374]
["bitfinex","ETHUSD",1731248550609,2.3586,3201.7,3199.0,0.28843374]
["bitfinex","ETHUSD",1731248550812,2.3586,3201.7,3199.2,0.29843374]
["bitfinex","ETHUSD",1731248551017,2.3586,3201.7,3199.5,0.28843374]
["bitfinex","ETHUSD",1731248551334,2.3586,3201.5,3199.5,0.28843374]
["bitfinex","ETHUSD",1731248552332,2.3586,3201.5,3199.6,0.28843374]
["bitfinex","ETHUSD",1731248552703,3.277,3202.1,3199.6,0.28843374]
["bitfinex","ETHUSD",1731248552704,2.3586,3201.3,3199.6,0.28843374]
["bitfinex","ETHUSD",1731248553029,0.55,3201.1,3199.6,0.28843374]
["bitfinex","ETHUSD",1731248553190,0.55,3201.1,3199.1,0.01]
["bitfinex","ETHUSD",1731248553700,0.55,3201.1,3199.3,0.28843374]
["bitfinex","ETHUSD",1731248554795,0.55,3201.1,3199.1,0.01]
["bitfinex","ETHUSD",1731248554991,2.4164,3200.8,3198.9,0.28843374]
["bitfinex","ETHUSD",1731248555202,2.4164,3200.6,3198.9,0.28843374]
["bitfinex","ETHUSD",1731248555396,0.55,3200.5,3198.9,0.28843374]
["bitfinex","ETHUSD",1731248555797,0.55,3200.3,3198.4,0.28843374]
["bitfinex","ETHUSD",1731248555994,0.55,3200.3,3198.4,0.29843374]
["bitfinex","ETHUSD",1731248556310,0.55,3200.1,3198.4,0.67922157]
["bitfinex","ETHUSD",1731248556925,0.53308638,3200.1,3198.4,0.66922157]
["bitfinex","ETHUSD",1731248557242,0.53308638,3200.1,3198.5,0.28843374]
["bitfinex","ETHUSD",1731248557398,2.84158638,3200.1,3198.5,0.28843374]
["bitfinex","ETHUSD",1731248557595,0.31382264,3200.0,3198.5,0.28843374]
["bitfinex","ETHUSD",1731248558010,0.31382264,3200.0,3198.3,0.02]
["bitfinex","ETHUSD",1731248559030,0.55,3199.9,3198.3,0.02]
["bitfinex","ETHUSD",1731248559393,0.55,3199.9,3198.1,0.30843374]
["bitfinex","ETHUSD",1731248559602,0.55,3199.9,3198.3,0.29843374]
["bitfinex","ETHUSD",1731248560413,0.55,3199.9,3198.3,0.28843374]
["bitfinex","ETHUSD",1731248560627,0.55,3199.9,3198.1,0.30843374]
["bitfinex","ETHUSD",1731248561195,0.55,3199.9,3198.1,0.29843374]
["bitfinex","ETHUSD",1731248561440,2.3115,3199.8,3198.1,0.28843374]
["bitfinex","ETHUSD",1731248561624,0.83615,3199.7,3198.2,0.28843374]
["bitfinex","ETHUSD",1731248561865,0.28615,3199.7,3198.2,0.28843374]
["bitfinex","ETHUSD",1731248562301,0.28615,3199.7,3198.3,0.02]
["bitfinex","ETHUSD",1731248562640,2.3115,3199.8,3198.4,0.28843374]
["bitfinex","ETHUSD",1731248563034,2.3115,3199.8,3198.5,0.01]
["bitfinex","ETHUSD",1731248564451,2.3115,3199.8,3198.6,0.01]
["bitfinex","ETHUSD",1731248564601,2.8141,3200.9,3198.6,0.01]
["bitfinex","ETHUSD",1731248564942,2.8141,3200.9,3198.8,0.28843374]
["bitfinex","ETHUSD",1731248565699,2.8141,3200.9,3198.6,0.01]
["bitfinex","ETHUSD",1731248566441,2.8141,3200.9,3200.7,2.68839]
["bitfinex","ETHUSD",1731248566600,2.8872,3200.7,3198.5,0.01]
["bitfinex","ETHUSD",1731248567405,2.8872,3200.7,3198.7,0.01]
["bitfinex","ETHUSD",1731248567909,2.8872,3200.7,3198.7,0.02]
["bitfinex","ETHUSD",1731248568110,0.31732946,3200.6,3199.0,0.28843374]
["bitfinex","ETHUSD",1731248569205,0.31732946,3200.6,3198.9,0.02]
["bitfinex","ETHUSD",1731248569515,0.31732946,3200.6,3198.9,0.30843374]
["bitfinex","ETHUSD",1731248570506,0.31732946,3200.6,3198.9,0.02]
["bitfinex","ETHUSD",1731248570847,0.26545295,3200.5,3198.9,0.02]
["bitfinex","ETHUSD",1731248573049,0.26545295,3200.5,3198.9,0.30843374]
["bitfinex","ETHUSD",1731248573553,0.26545295,3200.5,3199.2,0.01]
["bitfinex","ETHUSD",1731248573756,2.3372,3200.7,3199.2,0.01]
["bitfinex","ETHUSD",1731248573919,2.3372,3200.7,3199.3,0.28843374]
["bitfinex","ETHUSD",1731248574119,2.3372,3200.7,3199.3,0.29843374]
["bitfinex","ETHUSD",1731248574315,3.277,3202.9,3199.6,0.01]
["bitfinex","ETHUSD",1731248574555,0.555,3203.0,3199.6,0.01]
["bitfinex","ETHUSD",1731248574556,2.4377,3202.1,3199.6,0.01]
["bitfinex","ETHUSD",1731248574859,2.4377,3201.9,3199.6,0.01]
["bitfinex","ETHUSD",1731248575819,0.55,3201.8,3199.5,0.01]
["bitfinex","ETHUSD",1731248576116,0.55,3201.6,3199.5,0.01]
["bitfinex","ETHUSD",1731248576320,0.55,3201.4,3199.5,0.02]
["bitfinex","ETHUSD",1731248576521,0.55,3201.4,3199.5,0.01]
["bitfinex","ETHUSD",1731248576741,0.55,3201.4,3199.3,0.01]
["bitfinex","ETHUSD",1731248577022,2.9877,3201.4,3199.2,0.28843374]
["bitfinex","ETHUSD",1731248577328,0.55,3201.2,3199.2,0.28843374]
["bitfinex","ETHUSD",1731248578469,0.55,3201.2,3199.1,0.02]
["bitfinex","ETHUSD",1731248578624,0.55,3201.2,3199.1,0.01]
["bitfinex","ETHUSD",1731248578820,2.9546,3201.2,3199.0,0.28843374]
["bitfinex","ETHUSD",1731248579025,0.55,3201.0,3199.3,0.01]
["bitfinex","ETHUSD",1731248579762,0.55,3201.0,3199.1,0.29843374]
["bitfinex","ETHUSD",1731248580065,0.55,3201.0,3199.3,0.01]
["bitfinex","ETHUSD",1731248580218,0.55,3201.0,3199.1,0.29843374]
["bitfinex","ETHUSD",1731248580419,0.55,3201.0,3199.3,0.01]
["bitfinex","ETHUSD",1731248581820,0.55,3201.0,3198.9,0.30843374]
["bitfinex","ETHUSD",1731248582170,0.55,3201.0,3199.1,0.28843374]
["bitfinex","ETHUSD",1731248582527,3.0269,3201.0,3199.1,0.28843374]
["bitfinex","ETHUSD",1731248583038,3.0269,3201.0,3198.7,0.01]
["bitfinex","ETHUSD",1731248583425,3.0269,3201.0,3198.8,0.66922157]
["bitfinex","ETHUSD",1731248583769,0.55,3200.8,3198.8,0.66922157]
["bitfinex","ETHUSD",1731248584061,0.55,3200.8,3198.8,0.66014795]
["bitfinex","ETHUSD",1731248584405,0.55,3200.8,3198.8,0.27936012]
["bitfinex","ETHUSD",1731248584524,0.55,3200.8,3198.7,0.01]
["bitfinex","ETHUSD",1731248584720,0.55,3200.8,3198.9,0.02]
["bitfinex","ETHUSD",1731248585068,0.55,3200.8,3198.6,0.2702865]
["bitfinex","ETHUSD",1731248585069,0.55,3200.8,3199.1,0.2902865]
["bitfinex","ETHUSD",1731248585668,0.33552247,3200.9,3199.3,0.01]
["bitfinex","ETHUSD",1731248585876,0.33552247,3200.9,3199.4,0.01]
["bitfinex","ETHUSD",1731248586961,0.55,3200.8,3199.4,0.01]
["bitfinex","ETHUSD",1731248587146,3.277,3202.3,3199.7,0.2702865]
["bitfinex","ETHUSD",1731248587363,3.277,3202.3,3202.0,2.6882]
["bitfinex","ETHUSD",1731248587533,3.277,3202.3,3199.7,0.2802865]
["bitfinex","ETHUSD",1731248587735,0.555,3203.0,3199.8,0.01]
["bitfinex","ETHUSD",1731248587736,2.321,3202.9,3199.8,0.01]
["bitfinex","ETHUSD",1731248588053,2.321,3202.7,3199.8,0.01]
["bitfinex","ETHUSD",1731248588278,2.321,3202.5,3199.8,0.01]
["bitfinex","ETHUSD",1731248588439,5.598,3202.5,3200.0,0.2702865]
["bitfinex","ETHUSD",1731248588636,2.8808,3202.4,3200.0,0.2702865]
["bitfinex","ETHUSD",1731248589158,2.8808,3202.4,3200.2,0.2702865]
["bitfinex","ETHUSD",1731248589457,2.8808,3202.4,3199.9,0.8021]
["bitfinex","ETHUSD",1731248589458,2.8808,3202.4,3200.5,0.2702865]
["bitfinex","ETHUSD",1731248589775,2.321,3202.4,3200.5,0.2702865]
["bitfinex","ETHUSD",1731248590832,0.55,3202.3,3200.5,0.2802865]
["bitfinex","ETHUSD",1731248591040,0.2871,3202.2,3200.5,0.2802865]
["bitfinex","ETHUSD",1731248591271,0.2871,3202.2,3200.5,0.2702865]
["bitfinex","ETHUSD",1731248591478,0.2871,3202.2,3200.5,0.2802865]
["bitfinex","ETHUSD",1731248591679,0.2871,3202.2,3200.5,0.2702865]
["bitfinex","ETHUSD",1731248592875,0.55,3202.1,3200.6,0.2702865]
["bitfinex","ETHUSD",1731248593249,2.8288,3202.1,3200.6,0.2702865]
["bitfinex","ETHUSD",1731248593444,0.55,3201.9,3200.6,0.2702865]
["bitfinex","ETHUSD",1731248593967,0.55,3201.9,3200.0,0.2702865]
["bitfinex","ETHUSD",1731248594644,0.55,3201.9,3201.8,2.6882]
["bitfinex","ETHUSD",1731248594982,0.5,3201.7,3199.7,0.2702865]
["bitfinex","ETHUSD",1731248595645,2.86,3201.7,3199.7,0.2702865]
["bitfinex","ETHUSD",1731248595870,6.137,3201.7,3199.7,0.2702865]
["bitfinex","ETHUSD",1731248596086,2.36,3201.5,3199.4,0.2702865]
["bitfinex","ETHUSD",1731248596462,5.637,3201.5,3199.4,0.2702865]
["bitfinex","ETHUSD",1731248596991,2.36,3201.1,3199.1,0.24957975]
["bitfinex","ETHUSD",1731248597151,0.55,3201.0,3199.1,0.24957975]
["bitfinex","ETHUSD",1731248598596,0.55,3201.0,3198.5,1.58158145]
["bitfinex","ETHUSD",1731248598597,0.55,3200.6,3198.5,1.58158145]
["bitfinex","ETHUSD",1731248598781,0.55,3200.4,3198.7,1.557347]
["bitfinex","ETHUSD",1731248598960,0.55,3200.4,3198.8,0.38078783]
["bitfinex","ETHUSD",1731248599156,0.55,3200.4,3198.8,2.08893734]
["bitfinex","ETHUSD",1731248599392,0.55,3200.4,3198.8,1.90049811]
["bitfinex","ETHUSD",1731248599688,0.55,3200.4,3198.8,0.38078783]
["bitfinex","ETHUSD",1731248599894,0.55,3200.4,3198.8,1.90049811]
["bitfinex","ETHUSD",1731248600254,0.55,3200.4,3198.8,1.91049811]
["bitfinex","ETHUSD",1731248600452,0.55,3200.4,3198.9,0.50364981]
["bitfinex","ETHUSD",1731248600652,0.55,3200.4,3199.0,1.1137]
["bitfinex","ETHUSD",1731248602496,0.291,3200.5,3199.0,1.1237]
["bitfinex","ETHUSD",1731248602707,3.277,3202.3,3201.0,3.0]
["bitfinex","ETHUSD",1731248603004,5.5625,3202.2,3199.4,0.01]
["bitfinex","ETHUSD",1731248603187,5.5625,3202.2,3199.2,0.3216]
["bitfinex","ETHUSD",1731248603387,5.5625,3202.2,3199.3,0.01]
["bitfinex","ETHUSD",1731248603582,2.2855,3202.2,3199.7,0.01]
["bitfinex","ETHUSD",1731248603895,2.2855,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1731248604106,2.2855,3202.2,3200.6,0.7925]
["bitfinex","ETHUSD",1731248604259,2.2855,3202.2,3200.6,0.7825]
["bitfinex","ETHUSD",1731248604457,0.16618,3202.1,3200.6,0.7825]
["bitfinex","ETHUSD",1731248604768,0.10082712,3202.1,3200.6,0.7825]
["bitfinex","ETHUSD",1731248607276,0.55,3202.0,3200.6,0.7825]
["bitfinex","ETHUSD",1731248608594,0.55,3202.0,3200.7,0.3116]
["bitfinex","ETHUSD",1731248609502,0.55,3202.0,3200.4,0.3116]
["bitfinex","ETHUSD",1731248610671,0.55,3202.0,3200.1,0.3316]
["bitfinex","ETHUSD",1731248610889,0.55,3202.0,3200.4,0.01]
["bitfinex","ETHUSD",1731248611290,0.10082712,3202.1,3200.5,0.8162]
["bitfinex","ETHUSD",1731248611487,0.5,3202.2,3200.6,0.3216]
["bitfinex","ETHUSD",1731248611686,0.5,3202.2,3200.7,0.01]
["bitfinex","ETHUSD",1731248612509,0.5,3202.2,3200.6,0.3116]
["bitfinex","ETHUSD",1731248612822,0.55,3202.1,3200.6,0.3116]
["bitfinex","ETHUSD",1731248613005,0.55,3202.1,3200.3,0.02]
["bitfinex","ETHUSD",1731248613445,0.55,3202.1,3200.3,0.01]
["bitfinex","ETHUSD",1731248617524,0.55,3201.9,3200.3,0.01]
["bitfinex","ETHUSD",1731248622247,0.45931,3201.9,3200.3,0.01]
["bitfinex","ETHUSD",1731248622419,0.43644204,3201.9,3200.3,0.01]
["bitfinex","ETHUSD",1731248626860,0.93644204,3201.9,3200.2,0.3116]
["bitfinex","ETHUSD",1731248627362,0.93644204,3201.9,3200.0,0.3216]
["bitfinex","ETHUSD",1731248627717,0.93644204,3201.9,3200.2,0.01]
["bitfinex","ETHUSD",1731248627917,0.93644204,3201.9,3200.4,0.01]
["bitfinex","ETHUSD",1731248628153,0.93644204,3201.9,3200.5,0.3116]
["bitfinex","ETHUSD",1731248628377,0.93644204,3201.9,3200.7,0.01]
["bitfinex","ETHUSD",1731248628521,0.5,3201.9,3200.7,0.3216]
["bitfinex","ETHUSD",1731248628859,0.5,3201.9,3200.7,0.3316]
["bitfinex","ETHUSD",1731248629013,0.5,3201.9,3200.7,0.3216]
["bitfinex","ETHUSD",1731248629462,0.5,3201.9,3200.7,0.01]
["bitfinex","ETHUSD",1731248630536,0.5,3201.9,3200.9,0.01]
["bitfinex","ETHUSD",1731248630766,0.5,3201.9,3201.1,0.3116]
["bitfinex","ETHUSD",1731248631560,0.5,3201.9,3201.1,0.3216]
["bitfinex","ETHUSD",1731248632964,0.5,3201.9,3201.1,0.01]
["bitfinex","ETHUSD",1731248636762,0.5,3201.9,3201.5,0.01]
["bitfinex","ETHUSD",1731248637634,0.5,3201.9,3201.4,0.3116]
["bitfinex","ETHUSD",1731248637834,0.5,3201.9,3201.2,0.01]
["bitfinex","ETHUSD",1731248638063,0.5,3201.9,3201.1,0.01]
["bitfinex","ETHUSD",1731248638432,0.5,3201.9,3201.0,0.01]
["bitfinex","ETHUSD",1731248638630,0.5,3201.9,3200.9,0.3216]
["bitfinex","ETHUSD",1731248638849,0.5,3201.9,3200.9,0.01]
["bitfinex","ETHUSD",1731248639866,0.5,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731248640459,0.5,3201.8,3201.2,0.7736]
["bitfinex","ETHUSD",1731248640678,12.14,3205.1,3205.0,3.06361]
["bitfinex","ETHUSD",1731248640829,0.6782792,3205.3,3205.1,3.12002]
["bitfinex","ETHUSD",1731248641023,3.8855283,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1731248641271,3.832,3205.2,3205.1,2.57002]
["bitfinex","ETHUSD",1731248641828,3.832,3205.2,3204.9,3.12017]
["bitfinex","ETHUSD",1731248642028,3.832,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1731248642263,3.832,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1731248642948,3.72802792,3205.1,3204.5,3.12061]
["bitfinex","ETHUSD",1731248643166,3.70530279,3205.0,3204.4,3.0]
["bitfinex","ETHUSD",1731248643466,3.70530279,3205.0,3203.3,3.0]
["bitfinex","ETHUSD",1731248644328,3.827,3204.9,3203.3,3.0]
["bitfinex","ETHUSD",1731248644529,0.55,3204.7,3203.3,3.0]
["bitfinex","ETHUSD",1731248646038,2.8051,3204.7,3203.3,3.0]
["bitfinex","ETHUSD",1731248646243,2.2551,3204.4,3203.1,0.60151266]
["bitfinex","ETHUSD",1731248646555,0.55,3204.3,3203.1,0.60151266]
["bitfinex","ETHUSD",1731248646754,0.55,3204.1,3203.1,0.60151266]
["bitfinex","ETHUSD",1731248646933,0.55,3204.1,3203.1,1.07857024]
["bitfinex","ETHUSD",1731248648331,0.55,3204.1,3203.1,0.60151266]
["bitfinex","ETHUSD",1731248648925,0.55,3203.9,3203.1,0.60151266]
["bitfinex","ETHUSD",1731248649153,0.55,3204.1,3202.4,0.60151266]
["bitfinex","ETHUSD",1731248649550,0.55,3204.1,3202.5,0.47705758]
["bitfinex","ETHUSD",1731248649727,0.55,3204.1,3202.6,0.60151266]
["bitfinex","ETHUSD",1731248650066,0.55,3204.1,3204.0,3.0]
["bitfinex","ETHUSD",1731248651179,6.2353,3204.1,3203.6,3.0]
["bitfinex","ETHUSD",1731248651387,6.2353,3204.1,3202.6,0.60151266]
["bitfinex","ETHUSD",1731248651680,2.9583,3203.8,3202.6,0.60151266]
["bitfinex","ETHUSD",1731248651878,2.9583,3203.8,3202.1,0.42554219]
["bitfinex","ETHUSD",1731248652235,6.2353,3203.8,3202.1,0.42554219]
["bitfinex","ETHUSD",1731248652374,6.2353,3203.8,3201.6,0.78865758]
["bitfinex","ETHUSD",1731248652375,6.2353,3203.6,3201.6,0.78865758]
["bitfinex","ETHUSD",1731248652545,2.9583,3203.6,3202.2,0.47705758]
["bitfinex","ETHUSD",1731248652741,0.55,3203.4,3202.2,0.47705758]
["bitfinex","ETHUSD",1731248653277,0.55,3203.4,3202.2,0.90259977]
["bitfinex","ETHUSD",1731248653639,0.55,3203.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731248653839,0.55,3203.4,3203.1,2.68859]
["bitfinex","ETHUSD",1731248654045,0.55,3203.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731248656370,0.55,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731248657086,0.55,3203.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731248657607,0.55,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731248658701,0.55,3203.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731248659060,0.55,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731248659507,0.55,3203.4,3202.4,0.78865758]
["bitfinex","ETHUSD",1731248659730,0.55,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731248659731,0.55,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731248660099,0.55,3203.2,3202.4,0.78865758]
["bitfinex","ETHUSD",1731248660305,0.55,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1731248661189,0.55,3203.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731248661393,0.8266483,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731248662087,0.8266483,3203.4,3202.4,0.73714219]
["bitfinex","ETHUSD",1731248663275,0.8266483,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1731248663498,0.8266483,3203.4,3202.4,0.73714219]
["bitfinex","ETHUSD",1731248664713,4.1026483,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1731248664922,3.276,3203.2,3201.9,0.3116]
["bitfinex","ETHUSD",1731248665230,3.826,3203.1,3201.9,0.3116]
["bitfinex","ETHUSD",1731248665743,3.826,3203.1,3201.8,0.42554219]
["bitfinex","ETHUSD",1731248665889,3.826,3202.8,3201.5,0.47705758]
["bitfinex","ETHUSD",1731248668295,3.826,3202.8,3201.3,0.73714219]
["bitfinex","ETHUSD",1731248668523,3.826,3202.8,3202.1,3.0]
["bitfinex","ETHUSD",1731248668725,3.826,3202.8,3201.4,0.47705758]
["bitfinex","ETHUSD",1731248668920,0.54478,3202.6,3201.4,0.47705758]
["bitfinex","ETHUSD",1731248669319,0.54478,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1731248669737,3.82078,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1731248670343,3.82078,3202.6,3201.4,0.42554219]
["bitfinex","ETHUSD",1731248670636,3.658078,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1731248670803,3.658078,3202.5,3200.6,0.3116]
["bitfinex","ETHUSD",1731248671012,3.276,3202.3,3201.0,0.42554219]
["bitfinex","ETHUSD",1731248671412,3.826,3202.2,3201.0,0.90259977]
["bitfinex","ETHUSD",1731248671645,0.55,3202.0,3201.1,0.47705758]
["bitfinex","ETHUSD",1731248672031,0.55,3202.0,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248672407,0.55,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1731248672607,3.826,3202.2,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248672802,3.826,3202.2,3201.8,3.0]
["bitfinex","ETHUSD",1731248673037,3.826,3202.2,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248673226,3.826,3202.2,3201.8,3.0]
["bitfinex","ETHUSD",1731248673547,3.826,3202.2,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248673735,0.3826,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1731248673918,0.55,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1731248674446,0.55,3202.3,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248674652,0.55,3202.3,3201.8,3.0]
["bitfinex","ETHUSD",1731248674846,0.55,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1731248675752,0.55,3202.4,3201.1,0.90259977]
["bitfinex","ETHUSD",1731248675920,12.14,3203.5,3201.2,0.42554219]
["bitfinex","ETHUSD",1731248676239,12.14,3203.5,3201.2,1.06920975]
["bitfinex","ETHUSD",1731248676410,3.276,3203.2,3201.2,1.06920975]
["bitfinex","ETHUSD",1731248677427,0.55,3202.9,3201.2,0.90259977]
["bitfinex","ETHUSD",1731248678020,0.55,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731248678439,0.55,3202.9,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248678617,0.55,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1731248679035,0.55,3202.9,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248679652,0.53055,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1731248679947,0.53055,3202.9,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248680160,0.53055,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1731248680310,0.52564074,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1731248681008,3.80164074,3202.9,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248681213,0.38484564,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1731248681619,0.38484564,3202.8,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248682007,0.38484564,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1731248682296,0.38484564,3202.8,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248682436,0.96864864,3202.7,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248682647,0.96864864,3202.7,3202.3,3.0]
["bitfinex","ETHUSD",1731248682854,3.826,3202.9,3201.7,0.42554219]
["bitfinex","ETHUSD",1731248683349,0.55,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731248683916,3.826,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731248684235,0.55,3202.7,3202.3,3.0]
["bitfinex","ETHUSD",1731248684410,0.55,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731248684619,0.55,3202.9,3201.8,0.3116]
["bitfinex","ETHUSD",1731248684925,0.55,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731248685632,0.04681564,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731248686257,0.04681564,3203.0,3201.8,0.3116]
["bitfinex","ETHUSD",1731248686552,0.04681564,3203.0,3201.8,0.73714219]
["bitfinex","ETHUSD",1731248686910,0.55,3202.9,3201.8,0.73714219]
["bitfinex","ETHUSD",1731248688736,0.55,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1731248688909,0.55,3202.9,3201.8,0.73714219]
["bitfinex","ETHUSD",1731248689112,0.55,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1731248690017,0.55,3202.9,3201.5,0.3116]
["bitfinex","ETHUSD",1731248690212,0.55,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1731248690417,0.55,3202.9,3201.5,0.73714219]
["bitfinex","ETHUSD",1731248690720,0.55,3202.9,3201.5,0.42554219]
["bitfinex","ETHUSD",1731248690721,3.826,3202.9,3201.5,0.42554219]
["bitfinex","ETHUSD",1731248690926,3.826,3202.7,3201.5,0.42554219]
["bitfinex","ETHUSD",1731248691127,6.0914,3202.7,3201.2,1.08232387]
["bitfinex","ETHUSD",1731248691310,18.2314,3202.7,3201.2,1.08232387]
["bitfinex","ETHUSD",1731248691549,0.55,3202.4,3201.2,1.24778145]
["bitfinex","ETHUSD",1731248691723,0.55,3202.4,3201.3,0.47705758]
["bitfinex","ETHUSD",1731248691928,0.55,3202.5,3201.3,0.47705758]
["bitfinex","ETHUSD",1731248692550,0.55,3202.5,3201.3,1.71831139]
["bitfinex","ETHUSD",1731248692756,0.55,3202.3,3201.3,1.24125381]
["bitfinex","ETHUSD",1731248693848,0.55,3202.3,3201.3,0.41915381]
["bitfinex","ETHUSD",1731248694847,3.826,3202.3,3201.3,0.41915381]
["bitfinex","ETHUSD",1731248695055,0.55,3202.1,3201.3,0.41915381]
["bitfinex","ETHUSD",1731248695223,0.55,3202.1,3201.1,0.3116]
["bitfinex","ETHUSD",1731248695224,3.826,3202.1,3201.1,0.3116]
["bitfinex","ETHUSD",1731248695427,0.55,3202.1,3201.1,0.3116]
["bitfinex","ETHUSD",1731248695637,3.826,3202.3,3201.1,0.3116]
["bitfinex","ETHUSD",1731248695838,4.17771868,3202.3,3201.1,0.3116]
["bitfinex","ETHUSD",1731248696729,4.17771868,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1731248697137,4.17771868,3202.3,3201.1,0.3116]
["bitfinex","ETHUSD",1731248697343,4.17771868,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1731248697558,3.826,3202.1,3201.7,3.0]
["bitfinex","ETHUSD",1731248698048,3.826,3202.1,3200.6,0.3116]
["bitfinex","ETHUSD",1731248698254,3.826,3202.1,3201.7,3.0]
["bitfinex","ETHUSD",1731248698561,3.826,3202.1,3200.3,0.8221]
["bitfinex","ETHUSD",1731248698721,3.826,3201.9,3200.3,0.8221]
["bitfinex","ETHUSD",1731248699119,0.55,3201.9,3200.3,1.61497805]
["bitfinex","ETHUSD",1731248699549,0.55,3201.9,3200.3,1.24415758]
["bitfinex","ETHUSD",1731248699754,0.55,3201.9,3200.4,0.37082047]
["bitfinex","ETHUSD",1731248700465,0.55,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1731248700618,0.55,3201.9,3200.4,0.37082047]
["bitfinex","ETHUSD",1731248700826,0.55,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1731248701048,0.55,3201.7,3200.4,0.37082047]
["bitfinex","ETHUSD",1731248701790,0.55,3201.7,3200.1,1.14005003]
["bitfinex","ETHUSD",1731248701970,0.55,3201.7,3200.1,0.37082047]
["bitfinex","ETHUSD",1731248702294,0.54509179,3201.5,3200.2,0.42205758]
["bitfinex","ETHUSD",1731248702651,0.54509179,3201.5,3200.2,0.79287805]
["bitfinex","ETHUSD",1731248702854,0.54509179,3201.5,3201.3,3.0]
["bitfinex","ETHUSD",1731248703197,12.14,3203.5,3201.5,3.0]
["bitfinex","ETHUSD",1731248703363,0.22654,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1731248703561,3.50254,3202.6,3200.9,0.8321]
["bitfinex","ETHUSD",1731248703761,0.576794,3202.5,3200.9,0.8321]
["bitfinex","ETHUSD",1731248704090,0.576794,3202.5,3200.9,1.20292047]
["bitfinex","ETHUSD",1731248704781,0.55,3202.4,3202.1,3.0]
["bitfinex","ETHUSD",1731248704985,0.55,3202.4,3201.8,3.0]
["bitfinex","ETHUSD",1731248705146,0.55,3202.4,3200.9,1.20292047]
["bitfinex","ETHUSD",1731248707163,0.55,3202.4,3201.8,3.0]
["bitfinex","ETHUSD",1731248707854,0.55,3202.4,3200.9,1.99903872]
["bitfinex","ETHUSD",1731248708700,0.55,3202.4,3201.0,0.3116]
["bitfinex","ETHUSD",1731248709007,0.55,3202.2,3201.0,0.3116]
["bitfinex","ETHUSD",1731248709305,0.55,3202.0,3201.0,0.3116]
["bitfinex","ETHUSD",1731248710168,3.826,3202.3,3201.0,0.3116]
["bitfinex","ETHUSD",1731248712771,0.55,3202.3,3201.0,0.3116]
["bitfinex","ETHUSD",1731248712972,0.55,3202.4,3201.0,0.3116]
["bitfinex","ETHUSD",1731248713372,0.55,3202.5,3201.0,0.3116]
["bitfinex","ETHUSD",1731248714120,0.22654,3202.6,3201.3,0.01]
["bitfinex","ETHUSD",1731248714273,0.04681564,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1731248715166,0.04681564,3203.0,3201.5,0.3116]
["bitfinex","ETHUSD",1731248715371,3.826,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1731248715595,0.55,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1731248715770,3.826,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1731248717006,3.826,3202.7,3201.1,1.47182193]
["bitfinex","ETHUSD",1731248717207,3.826,3202.7,3201.1,0.68242047]
["bitfinex","ETHUSD",1731248717371,3.826,3202.5,3201.1,0.3116]
["bitfinex","ETHUSD",1731248719389,3.826,3202.5,3200.8,0.3116]
["bitfinex","ETHUSD",1731248720205,3.826,3202.5,3200.5,0.3116]
["bitfinex","ETHUSD",1731248720388,3.276,3201.9,3200.5,0.3116]
["bitfinex","ETHUSD",1731248720917,3.276,3201.7,3200.5,0.3116]
["bitfinex","ETHUSD",1731248721207,3.276,3201.5,3200.4,1.08221976]
["bitfinex","ETHUSD",1731248721406,3.826,3201.4,3200.4,0.3116]
["bitfinex","ETHUSD",1731248721611,0.3826,3201.3,3200.4,0.3116]
["bitfinex","ETHUSD",1731248721828,0.55,3201.2,3200.4,0.3116]
["bitfinex","ETHUSD",1731248722177,0.55,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731248722376,3.826,3201.2,3200.1,0.3116]
["bitfinex","ETHUSD",1731248722672,0.42086,3201.1,3200.1,0.3116]
["bitfinex","ETHUSD",1731248722875,0.55,3201.0,3200.1,0.3116]
["bitfinex","ETHUSD",1731248723473,0.55,3201.0,3200.0,0.78176896]
["bitfinex","ETHUSD",1731248723681,0.55,3201.0,3199.7,0.01]
["bitfinex","ETHUSD",1731248725331,0.55,3201.0,3199.7,0.78263921]
["bitfinex","ETHUSD",1731248725617,0.55,3201.0,3199.5,0.37082047]
["bitfinex","ETHUSD",1731248725920,0.55,3201.0,3199.3,0.795]
["bitfinex","ETHUSD",1731248725921,0.55,3201.0,3199.3,0.79270004]
["bitfinex","ETHUSD",1731248726134,0.55,3201.0,3199.2,0.37082047]
["bitfinex","ETHUSD",1731248726281,3.826,3201.0,3199.2,0.37082047]
["bitfinex","ETHUSD",1731248726481,3.826,3200.8,3199.2,0.37082047]
["bitfinex","ETHUSD",1731248726676,3.826,3200.8,3199.0,0.38695318]
["bitfinex","ETHUSD",1731248726873,15.966,3200.8,3199.0,0.38695318]
["bitfinex","ETHUSD",1731248727096,12.69,3200.8,3199.0,0.39695318]
["bitfinex","ETHUSD",1731248727303,12.69,3200.8,3199.0,0.76777365]
["bitfinex","ETHUSD",1731248727559,0.55,3200.6,3199.2,0.01]
["bitfinex","ETHUSD",1731248727934,0.55,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1731248728148,0.55,3200.6,3199.2,0.01]
["bitfinex","ETHUSD",1731248728429,0.55,3200.8,3199.2,0.01]
["bitfinex","ETHUSD",1731248729625,0.55,3200.8,3199.2,0.38082047]
["bitfinex","ETHUSD",1731248731636,0.55,3200.8,3199.2,1.17874591]
["bitfinex","ETHUSD",1731248732428,0.55,3200.8,3199.3,0.06206363]
["bitfinex","ETHUSD",1731248733548,0.55,3200.8,3199.2,1.16874591]
["bitfinex","ETHUSD",1731248733549,0.55,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1731248733749,0.55,3200.8,3199.4,0.06200169]
["bitfinex","ETHUSD",1731248733953,0.55,3200.8,3199.9,0.06169207]
["bitfinex","ETHUSD",1731248734138,0.55,3200.8,3199.2,1.16874591]
["bitfinex","ETHUSD",1731248734671,0.55,3200.8,3199.3,0.06201397]
["bitfinex","ETHUSD",1731248734831,0.55,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1731248735338,0.55,3200.8,3199.9,0.06164242]
["bitfinex","ETHUSD",1731248735851,0.55,3200.8,3198.8,0.38082047]
["bitfinex","ETHUSD",1731248736237,0.55,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1731248736635,0.55,3200.6,3198.8,0.37082047]
["bitfinex","ETHUSD",1731248736835,12.69,3200.6,3198.6,0.01]
["bitfinex","ETHUSD",1731248737032,0.55,3200.4,3198.9,0.01]
["bitfinex","ETHUSD",1731248737338,0.55,3200.4,3199.0,0.7769]
["bitfinex","ETHUSD",1731248737861,0.55,3200.4,3198.8,0.01]
["bitfinex","ETHUSD",1731248738062,0.55,3200.2,3198.8,0.01]
["bitfinex","ETHUSD",1731248738707,0.55,3200.2,3198.7,0.3116]
["bitfinex","ETHUSD",1731248739305,0.55,3200.2,3198.6,0.37082047]
["bitfinex","ETHUSD",1731248740661,0.55,3200.2,3198.9,0.01]
["bitfinex","ETHUSD",1731248740874,0.55,3200.2,3198.7,0.7869]
["bitfinex","ETHUSD",1731248741078,0.55,3200.2,3198.8,0.06257133]
["bitfinex","ETHUSD",1731248741302,0.55,3200.2,3199.5,3.0]
["bitfinex","ETHUSD",1731248741679,0.55,3200.2,3198.7,0.7869]
["bitfinex","ETHUSD",1731248741885,0.55,3200.2,3199.6,3.0]
["bitfinex","ETHUSD",1731248742700,0.55,3200.2,3198.6,0.37082047]
["bitfinex","ETHUSD",1731248742902,0.55,3200.5,3198.4,1.53708245]
["bitfinex","ETHUSD",1731248743702,0.55,3200.5,3198.4,1.54708245]
["bitfinex","ETHUSD",1731248744082,0.55,3200.5,3198.4,1.53708245]
["bitfinex","ETHUSD",1731248744477,0.55,3200.5,3198.4,1.54708245]
["bitfinex","ETHUSD",1731248744794,0.55,3200.5,3198.4,1.53708245]
["bitfinex","ETHUSD",1731248744999,0.55,3200.3,3198.4,1.53708245]
["bitfinex","ETHUSD",1731248745303,0.55,3200.3,3198.3,0.01]
["bitfinex","ETHUSD",1731248746100,0.55,3200.3,3198.2,0.3116]
["bitfinex","ETHUSD",1731248746318,0.55,3200.1,3198.4,0.06281921]
["bitfinex","ETHUSD",1731248746466,0.55,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1731248746799,0.55,3200.1,3198.2,0.3116]
["bitfinex","ETHUSD",1731248747107,0.55,3200.1,3198.3,0.06288119]
["bitfinex","ETHUSD",1731248747319,3.826,3200.1,3198.3,0.06288119]
["bitfinex","ETHUSD",1731248747470,0.55,3199.9,3197.9,0.01]
["bitfinex","ETHUSD",1731248747664,0.55,3199.7,3197.9,0.01]
["bitfinex","ETHUSD",1731248747899,0.55,3199.5,3197.9,0.01]
["bitfinex","ETHUSD",1731248748205,0.55,3199.5,3197.5,0.01]
["bitfinex","ETHUSD",1731248748413,0.55,3199.3,3197.5,0.01]
["bitfinex","ETHUSD",1731248748572,0.55,3199.1,3197.6,0.06336441]
["bitfinex","ETHUSD",1731248748920,0.55,3199.1,3197.5,0.01]
["bitfinex","ETHUSD",1731248749723,0.55,3199.1,3197.5,1.15136954]
["bitfinex","ETHUSD",1731248749873,0.55,3199.1,3197.8,0.01]
["bitfinex","ETHUSD",1731248750208,0.55,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1731248750526,0.1819,3199.0,3198.2,0.01]
["bitfinex","ETHUSD",1731248750816,0.1819,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1731248750995,0.04687624,3199.5,3198.3,0.06293043]
["bitfinex","ETHUSD",1731248751195,0.04687624,3199.5,3198.8,0.06262056]
["bitfinex","ETHUSD",1731248751508,0.04687624,3199.5,3198.0,0.7691]
["bitfinex","ETHUSD",1731248751885,0.55,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1731248752111,0.55,3199.4,3198.0,1.53736891]
["bitfinex","ETHUSD",1731248752631,0.55,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1731248753027,0.55,3199.4,3198.8,0.06262056]
["bitfinex","ETHUSD",1731248753312,0.55,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1731248753511,0.55,3199.4,3198.4,0.01]
["bitfinex","ETHUSD",1731248753699,0.55,3199.4,3198.9,3.0]
["bitfinex","ETHUSD",1731248754079,12.14,3200.2,3199.1,3.0]
["bitfinex","ETHUSD",1731248754420,0.04686418,3200.4,3198.8,0.01]
["bitfinex","ETHUSD",1731248754719,0.04686418,3200.4,3199.4,3.0]
["bitfinex","ETHUSD",1731248754875,0.04686418,3200.4,3198.9,0.0725586]
["bitfinex","ETHUSD",1731248755221,0.04686418,3200.4,3199.4,3.0]
["bitfinex","ETHUSD",1731248755397,0.04686418,3200.4,3199.4,3.011]
["bitfinex","ETHUSD",1731248755599,0.04686418,3200.4,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248755971,0.55,3200.3,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248756187,3.826,3200.3,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248756504,3.826,3200.3,3199.6,0.06212497]
["bitfinex","ETHUSD",1731248756710,0.55,3200.1,3199.4,3.011]
["bitfinex","ETHUSD",1731248756916,0.55,3200.1,3199.7,0.06206304]
["bitfinex","ETHUSD",1731248757074,0.55,3200.1,3199.4,3.011]
["bitfinex","ETHUSD",1731248757281,0.55,3200.1,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248757509,0.55,3200.1,3199.4,3.011]
["bitfinex","ETHUSD",1731248757694,0.55,3200.1,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248757897,0.55,3200.1,3199.4,3.011]
["bitfinex","ETHUSD",1731248758206,0.55,3200.1,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248759314,0.55,3199.9,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248759697,0.55,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248760101,0.55,3199.9,3199.4,3.011]
["bitfinex","ETHUSD",1731248760311,0.55,3199.9,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248761100,0.55,3199.9,3199.4,3.011]
["bitfinex","ETHUSD",1731248761310,0.55,3199.9,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248761633,0.55,3199.7,3199.5,0.06218691]
["bitfinex","ETHUSD",1731248762004,0.55,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248762716,3.826,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248765359,3.826,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248765515,17.6176,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248767647,14.3416,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248767848,1.6516,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248768153,3.70073286,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248768717,0.42473286,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248768922,3.69732864,3200.0,3199.4,0.011]
["bitfinex","ETHUSD",1731248770457,3.276,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248770621,3.276,3199.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248770824,4.2086,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248771051,3.826,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248773666,3.826,3199.5,3199.4,0.07319856]
["bitfinex","ETHUSD",1731248773822,3.826,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248774531,3.276,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248774755,3.276,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248775829,0.55,3200.1,3199.4,0.011]
["bitfinex","ETHUSD",1731248776049,0.55,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248776272,3.12316,3201.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248776273,1.81868642,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248776589,12.14,3201.5,3199.5,0.87064099]
["bitfinex","ETHUSD",1731248776770,12.14,3201.5,3199.9,3.0]
["bitfinex","ETHUSD",1731248777178,3.276,3201.4,3200.0,0.06133144]
["bitfinex","ETHUSD",1731248777491,3.276,3201.2,3200.0,0.06133144]
["bitfinex","ETHUSD",1731248778155,3.276,3201.2,3200.1,0.05919747]
["bitfinex","ETHUSD",1731248778348,15.416,3201.2,3200.1,0.05919747]
["bitfinex","ETHUSD",1731248778556,15.416,3201.2,3199.5,0.809]
["bitfinex","ETHUSD",1731248778770,3.826,3200.3,3200.2,0.05913557]
["bitfinex","ETHUSD",1731248779088,0.93728642,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1731248779292,0.55,3200.3,3200.2,0.05913557]
["bitfinex","ETHUSD",1731248779446,0.55,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1731248780010,0.55,3200.3,3199.9,0.05732641]
["bitfinex","ETHUSD",1731248780485,0.55,3200.3,3199.5,0.809]
["bitfinex","ETHUSD",1731248780662,0.55,3200.3,3200.0,0.05726451]
["bitfinex","ETHUSD",1731248780988,0.55,3200.3,3200.1,0.05720261]
["bitfinex","ETHUSD",1731248781365,0.55,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1731248781549,0.55,3200.3,3200.2,0.05714071]
["bitfinex","ETHUSD",1731248781755,12.14,3201.2,3200.0,0.819]
["bitfinex","ETHUSD",1731248781952,12.14,3201.2,3200.2,0.06709196]
["bitfinex","ETHUSD",1731248782173,12.14,3202.1,3200.3,0.809]
["bitfinex","ETHUSD",1731248782373,12.14,3202.1,3200.3,0.86583191]
["bitfinex","ETHUSD",1731248782699,3.276,3202.0,3200.3,0.86583191]
["bitfinex","ETHUSD",1731248783051,3.276,3202.0,3200.5,3.0]
["bitfinex","ETHUSD",1731248783358,3.276,3201.8,3200.5,3.0]
["bitfinex","ETHUSD",1731248783666,3.276,3201.8,3200.3,0.809]
["bitfinex","ETHUSD",1731248783875,3.276,3201.6,3200.5,3.0]
["bitfinex","ETHUSD",1731248784073,0.55,3201.3,3200.3,0.809]
["bitfinex","ETHUSD",1731248784405,0.55,3201.1,3200.1,0.8191]
["bitfinex","ETHUSD",1731248784586,0.55,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1731248784785,0.55,3201.1,3200.1,0.8191]
["bitfinex","ETHUSD",1731248784959,0.55,3201.1,3200.6,0.05680742]
["bitfinex","ETHUSD",1731248785294,0.55,3201.1,3200.4,3.0]
["bitfinex","ETHUSD",1731248785497,3.276,3201.3,3200.1,0.8191]
["bitfinex","ETHUSD",1731248785687,0.55,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1731248785997,0.55,3201.4,3200.5,0.05686929]
["bitfinex","ETHUSD",1731248786157,1.8854,3201.4,3200.5,0.05686929]
["bitfinex","ETHUSD",1731248786357,1.8854,3201.4,3200.4,3.0]
["bitfinex","ETHUSD",1731248786770,3.276,3201.3,3200.1,0.8191]
["bitfinex","ETHUSD",1731248786972,3.826,3201.2,3200.1,0.8191]
["bitfinex","ETHUSD",1731248787372,3.826,3201.2,3199.8,0.8291]
["bitfinex","ETHUSD",1731248787698,3.826,3201.2,3199.8,0.8191]
["bitfinex","ETHUSD",1731248787903,0.55,3201.0,3199.8,0.8191]
["bitfinex","ETHUSD",1731248788891,0.55,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1731248789283,0.55,3201.0,3200.2,0.05745206]
["bitfinex","ETHUSD",1731248789464,0.55,3201.0,3199.8,0.8191]
["bitfinex","ETHUSD",1731248789799,0.55,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1731248790101,0.55,3201.0,3200.2,0.05745206]
["bitfinex","ETHUSD",1731248790601,0.55,3201.0,3200.3,0.05739016]
["bitfinex","ETHUSD",1731248791007,0.55,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1731248791360,0.55,3201.0,3200.2,0.05745206]
["bitfinex","ETHUSD",1731248791794,0.55,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1731248791993,0.55,3201.0,3200.3,0.05739016]
["bitfinex","ETHUSD",1731248792199,0.55,3201.0,3200.2,0.05745206]
["bitfinex","ETHUSD",1731248792497,0.55,3201.0,3200.3,0.05739016]
["bitfinex","ETHUSD",1731248792800,0.55,3200.8,3199.6,0.8163]
["bitfinex","ETHUSD",1731248793016,0.55,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1731248793499,0.55,3200.8,3199.6,0.8063]
["bitfinex","ETHUSD",1731248793703,0.55,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1731248794580,0.55,3200.8,3199.7,0.3116]
["bitfinex","ETHUSD",1731248795051,0.55,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1731248795208,0.55,3200.8,3199.9,3.0]
["bitfinex","ETHUSD",1731248795508,0.55,3200.8,3199.4,1.1289]
["bitfinex","ETHUSD",1731248796007,0.55,3200.8,3199.8,0.8063]
["bitfinex","ETHUSD",1731248796178,0.55,3200.8,3199.8,3.8063]
["bitfinex","ETHUSD",1731248796595,0.55,3200.8,3199.9,0.05751368]
["bitfinex","ETHUSD",1731248797107,0.4227454,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1731248797312,0.4227454,3200.9,3200.3,0.8063]
["bitfinex","ETHUSD",1731248797313,1.25627454,3200.8,3200.3,0.8063]
["bitfinex","ETHUSD",1731248797599,12.14,3201.7,3200.5,0.01]
["bitfinex","ETHUSD",1731248797807,12.14,3202.1,3200.6,3.0]
["bitfinex","ETHUSD",1731248798104,3.276,3202.0,3200.6,3.0]
["bitfinex","ETHUSD",1731248798479,0.37912778,3201.8,3200.3,0.8163]
["bitfinex","ETHUSD",1731248799016,0.55,3201.6,3200.3,0.8063]
["bitfinex","ETHUSD",1731248799525,0.55,3201.6,3200.1,0.01]
["bitfinex","ETHUSD",1731248799526,3.826,3201.6,3200.1,0.01]
["bitfinex","ETHUSD",1731248799824,0.55,3201.4,3200.0,0.8063]
["bitfinex","ETHUSD",1731248800206,0.55,3201.4,3200.0,0.8163]
["bitfinex","ETHUSD",1731248800521,0.55,3201.4,3200.0,0.8063]
["bitfinex","ETHUSD",1731248800684,0.55,3201.4,3200.0,0.8163]
["bitfinex","ETHUSD",1731248801496,0.55,3201.4,3200.1,0.05751397]
["bitfinex","ETHUSD",1731248801729,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248801936,0.55,3201.4,3200.6,0.05720448]
["bitfinex","ETHUSD",1731248802451,0.55,3201.4,3200.7,0.0571426]
["bitfinex","ETHUSD",1731248802795,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248803008,0.55,3201.4,3200.8,0.05708071]
["bitfinex","ETHUSD",1731248803210,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248803435,0.55,3201.4,3200.3,0.01]
["bitfinex","ETHUSD",1731248803632,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248804145,0.55,3201.4,3200.6,0.05720448]
["bitfinex","ETHUSD",1731248804297,0.55,3201.4,3200.3,0.01]
["bitfinex","ETHUSD",1731248804493,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248804711,0.55,3201.4,3200.6,0.05720448]
["bitfinex","ETHUSD",1731248805614,0.55,3201.4,3200.7,0.05523578]
["bitfinex","ETHUSD",1731248806033,0.55,3201.4,3200.2,0.01]
["bitfinex","ETHUSD",1731248807565,0.55,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1731248807728,0.55,3201.4,3200.2,0.01]
["bitfinex","ETHUSD",1731248808041,0.55,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1731248808338,0.55,3201.2,3200.3,0.05548334]
["bitfinex","ETHUSD",1731248808524,0.55,3201.2,3200.6,0.05529767]
["bitfinex","ETHUSD",1731248808733,0.55,3201.0,3200.5,3.0]
["bitfinex","ETHUSD",1731248809143,0.55,3201.0,3200.6,0.05529767]
["bitfinex","ETHUSD",1731248809348,0.55,3201.0,3200.7,3.0]
["bitfinex","ETHUSD",1731248809648,0.55,3201.0,3200.9,5.81243]
["bitfinex","ETHUSD",1731248809838,0.55,3201.0,3200.8,3.05522353]
["bitfinex","ETHUSD",1731248810007,0.55,3201.0,3200.9,6.17923202]
["bitfinex","ETHUSD",1731248810208,0.55,3201.0,3200.9,6.01026863]
["bitfinex","ETHUSD",1731248811444,0.55,3201.4,3201.3,3.12373]
["bitfinex","ETHUSD",1731248811808,0.55,3201.4,3201.3,2.41138937]
["bitfinex","ETHUSD",1731248812010,12.18684344,3201.8,3201.3,0.05486455]
["bitfinex","ETHUSD",1731248812208,1.54628434,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1731248812513,1.54628434,3201.7,3201.4,0.05480269]
["bitfinex","ETHUSD",1731248812815,1.54628434,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1731248813027,1.54628434,3201.7,3201.5,0.05474084]
["bitfinex","ETHUSD",1731248813233,1.37331278,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1731248813539,0.55,3201.5,3199.9,0.01]
["bitfinex","ETHUSD",1731248813875,13.30955971,3201.5,3199.9,0.01]
["bitfinex","ETHUSD",1731248814517,13.30955971,3201.5,3200.7,3.0]
["bitfinex","ETHUSD",1731248815515,13.30955971,3201.5,3200.2,0.01]
["bitfinex","ETHUSD",1731248815734,13.30955971,3201.5,3200.7,3.0]
["bitfinex","ETHUSD",1731248816019,0.55,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1731248816224,1.46828725,3201.4,3200.9,0.7595]
["bitfinex","ETHUSD",1731248816225,1.05426787,3201.4,3200.9,0.7595]
["bitfinex","ETHUSD",1731248816565,0.04684375,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1731248816853,0.04684375,3201.7,3201.2,0.05477888]
["bitfinex","ETHUSD",1731248817329,0.04684375,3201.7,3201.3,3.0]
["bitfinex","ETHUSD",1731248817659,0.04684375,3201.7,3201.3,3.05471666]
["bitfinex","ETHUSD",1731248818160,0.55,3202.2,3201.3,3.05471666]
["bitfinex","ETHUSD",1731248818457,12.69,3202.2,3201.3,3.0]
["bitfinex","ETHUSD",1731248819021,0.55,3202.0,3201.3,3.0]
["bitfinex","ETHUSD",1731248819465,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248819867,0.55,3201.8,3200.8,0.01]
["bitfinex","ETHUSD",1731248820024,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248820360,0.55,3201.8,3200.7,0.3116]
["bitfinex","ETHUSD",1731248820561,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248821262,0.55,3201.8,3201.4,0.05465481]
["bitfinex","ETHUSD",1731248821669,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248822064,0.55,3201.8,3201.4,0.05465481]
["bitfinex","ETHUSD",1731248822573,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248823066,0.55,3201.8,3201.4,0.05472958]
["bitfinex","ETHUSD",1731248823468,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248823667,0.55,3201.8,3200.8,0.01]
["bitfinex","ETHUSD",1731248824156,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248824543,0.55,3201.8,3201.4,0.05472958]
["bitfinex","ETHUSD",1731248824946,0.55,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1731248825334,3.826,3201.8,3201.4,0.05290526]
["bitfinex","ETHUSD",1731248825535,0.55,3201.6,3201.4,0.05290526]
["bitfinex","ETHUSD",1731248825786,0.55,3201.6,3200.3,0.8297]
["bitfinex","ETHUSD",1731248825787,3.826,3201.6,3200.3,0.8297]
["bitfinex","ETHUSD",1731248825950,15.966,3201.6,3200.3,0.8297]
["bitfinex","ETHUSD",1731248826136,0.55,3201.4,3200.3,0.8297]
["bitfinex","ETHUSD",1731248826574,0.55,3201.4,3200.3,0.8397]
["bitfinex","ETHUSD",1731248826870,0.55,3201.4,3200.0,0.8397]
["bitfinex","ETHUSD",1731248827379,12.69,3201.4,3200.0,0.8397]
["bitfinex","ETHUSD",1731248828987,3.276,3201.3,3200.0,0.8397]
["bitfinex","ETHUSD",1731248829141,1.5966,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1731248829341,0.55,3201.1,3200.0,0.8397]
["bitfinex","ETHUSD",1731248829576,0.55,3201.1,3200.2,3.0]
["bitfinex","ETHUSD",1731248829877,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248830180,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248831174,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248831537,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248831741,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248831981,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248832564,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248833097,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248833591,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248834095,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248835093,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248835396,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248835570,0.55,3200.9,3200.0,0.8397]
["bitfinex","ETHUSD",1731248836094,0.55,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1731248836799,0.55,3200.9,3199.8,0.02]
["bitfinex","ETHUSD",1731248837568,0.55,3200.9,3199.8,3.01]
["bitfinex","ETHUSD",1731248837870,0.55,3200.9,3199.9,0.05256365]
["bitfinex","ETHUSD",1731248838402,0.55,3200.9,3199.8,3.0]
["bitfinex","ETHUSD",1731248838704,0.55,3200.9,3200.0,0.05250172]
["bitfinex","ETHUSD",1731248838906,0.55,3200.9,3199.9,0.36416365]
["bitfinex","ETHUSD",1731248839072,0.55,3200.9,3200.1,0.05243979]
["bitfinex","ETHUSD",1731248839272,0.55,3200.9,3199.9,0.3116]
["bitfinex","ETHUSD",1731248839509,0.55,3201.0,3200.2,0.05237788]
["bitfinex","ETHUSD",1731248839707,0.8776,3201.0,3199.8,0.3216]
["bitfinex","ETHUSD",1731248839874,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248840196,0.55,3200.8,3199.9,0.05256365]
["bitfinex","ETHUSD",1731248840868,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248841067,0.55,3200.8,3200.0,0.05250172]
["bitfinex","ETHUSD",1731248841307,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248841506,0.55,3200.8,3200.1,0.05243979]
["bitfinex","ETHUSD",1731248841667,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248841864,0.55,3200.8,3200.2,0.05237788]
["bitfinex","ETHUSD",1731248842067,0.55,3200.8,3199.8,0.3216]
["bitfinex","ETHUSD",1731248842068,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248842281,0.55,3200.8,3200.3,0.05231596]
["bitfinex","ETHUSD",1731248842500,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248842869,0.55,3200.8,3199.9,0.05256365]
["bitfinex","ETHUSD",1731248843104,0.55,3200.8,3199.8,3.3216]
["bitfinex","ETHUSD",1731248843611,0.55,3200.8,3199.9,0.05256365]
["bitfinex","ETHUSD",1731248844121,0.53339491,3200.8,3200.0,0.06250172]
["bitfinex","ETHUSD",1731248844465,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248844699,0.53339491,3200.8,3200.1,0.05243979]
["bitfinex","ETHUSD",1731248844900,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248845080,0.53339491,3200.8,3200.2,0.05237788]
["bitfinex","ETHUSD",1731248845281,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248845683,0.53339491,3200.8,3200.1,0.05243979]
["bitfinex","ETHUSD",1731248847011,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248847216,0.53339491,3200.8,3200.2,0.05210447]
["bitfinex","ETHUSD",1731248847516,0.53339491,3200.8,3200.1,0.05216638]
["bitfinex","ETHUSD",1731248847682,0.53339491,3200.8,3200.3,0.05204256]
["bitfinex","ETHUSD",1731248848008,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248848171,0.53339491,3200.8,3200.4,0.05198066]
["bitfinex","ETHUSD",1731248848370,0.53339491,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731248848602,0.53339491,3200.8,3200.5,0.05191876]
["bitfinex","ETHUSD",1731248848799,0.53339491,3200.8,3200.6,0.05185686]
["bitfinex","ETHUSD",1731248848998,3.276,3200.7,3200.0,0.01]
["bitfinex","ETHUSD",1731248849211,0.38093949,3200.6,3200.1,0.05216638]
["bitfinex","ETHUSD",1731248849399,0.53339491,3200.8,3200.1,0.05216638]
["bitfinex","ETHUSD",1731248850031,0.53339491,3200.8,3199.8,0.01]
["bitfinex","ETHUSD",1731248850320,0.53339491,3200.8,3200.2,0.05202521]
["bitfinex","ETHUSD",1731248850474,0.53339491,3200.8,3199.8,0.01]
["bitfinex","ETHUSD",1731248850680,0.53339491,3200.8,3200.3,0.05030368]
["bitfinex","ETHUSD",1731248850876,15.416,3201.6,3200.0,0.01]
["bitfinex","ETHUSD",1731248851095,1.814,3201.5,3200.2,0.01]
["bitfinex","ETHUSD",1731248852117,1.814,3201.5,3200.2,3.01]
["bitfinex","ETHUSD",1731248852315,0.55,3201.4,3200.2,3.01]
["bitfinex","ETHUSD",1731248852653,0.55,3201.4,3200.3,0.05020461]
["bitfinex","ETHUSD",1731248852800,0.55,3201.2,3200.3,0.05020461]
["bitfinex","ETHUSD",1731248853004,0.55,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731248853602,0.55,3201.2,3200.2,3.01]
["bitfinex","ETHUSD",1731248854532,0.55,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731248855560,0.55,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1731248856266,0.55,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731248856579,0.55,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1731248857048,0.55,3201.2,3200.2,0.01]
["bitfinex","ETHUSD",1731248857764,0.55,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1731248858833,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248859031,0.55,3201.2,3200.3,3.01]
["bitfinex","ETHUSD",1731248859552,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248860063,0.55,3201.2,3200.3,3.01]
["bitfinex","ETHUSD",1731248860774,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248860969,0.55,3201.2,3200.3,3.01]
["bitfinex","ETHUSD",1731248861633,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248861833,0.55,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1731248862034,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248862234,0.55,3201.2,3200.3,3.01]
["bitfinex","ETHUSD",1731248862470,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248862917,0.55,3201.2,3200.1,0.01]
["bitfinex","ETHUSD",1731248863125,0.55,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1731248863479,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248864095,0.55,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1731248864337,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248864537,0.55,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1731248864909,0.55,3201.2,3200.3,0.01]
["bitfinex","ETHUSD",1731248865107,0.55,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1731248866395,0.55,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1731248867227,0.55,3201.2,3200.0,0.01]
["bitfinex","ETHUSD",1731248867604,0.55,3201.2,3200.1,3.0]
["bitfinex","ETHUSD",1731248867801,3.826,3201.2,3200.2,0.050639]
["bitfinex","ETHUSD",1731248868005,3.826,3200.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248868311,0.55,3200.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248869006,0.55,3200.6,3199.5,0.01]
["bitfinex","ETHUSD",1731248869237,0.55,3200.4,3199.5,3.01]
["bitfinex","ETHUSD",1731248869441,0.55,3200.4,3199.6,0.04743981]
["bitfinex","ETHUSD",1731248871207,0.55,3200.4,3199.4,3.011]
["bitfinex","ETHUSD",1731248871408,0.55,3200.2,3199.5,0.04750175]
["bitfinex","ETHUSD",1731248872820,0.55,3200.2,3199.4,3.011]
["bitfinex","ETHUSD",1731248873020,0.55,3200.2,3199.5,0.04750175]
["bitfinex","ETHUSD",1731248874066,0.55,3200.2,3199.4,0.021]
["bitfinex","ETHUSD",1731248874520,0.55,3200.2,3199.4,3.021]
["bitfinex","ETHUSD",1731248874720,0.55,3200.2,3199.5,0.04750175]
["bitfinex","ETHUSD",1731248879260,0.55,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248879461,3.276,3200.6,3199.6,0.04719108]
["bitfinex","ETHUSD",1731248879762,4.8176,3200.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248880166,4.8176,3200.5,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248880458,0.48176,3200.4,3199.6,0.04719108]
["bitfinex","ETHUSD",1731248880665,0.48176,3200.4,3199.4,0.011]
["bitfinex","ETHUSD",1731248880860,0.48176,3200.4,3199.7,0.04712916]
["bitfinex","ETHUSD",1731248881060,0.48176,3200.4,3199.4,0.011]
["bitfinex","ETHUSD",1731248881061,0.529936,3200.3,3199.4,0.011]
["bitfinex","ETHUSD",1731248881270,0.55,3200.2,3199.8,0.04706723]
["bitfinex","ETHUSD",1731248881473,0.55,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248881841,0.55,3200.2,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248882181,0.55,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248882355,1.5416,3200.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248882356,0.55,3200.4,3199.4,0.011]
["bitfinex","ETHUSD",1731248882666,0.55,3200.2,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248883976,3.826,3200.2,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248884138,3.826,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248884474,0.55,3200.0,3199.4,0.011]
["bitfinex","ETHUSD",1731248884655,0.55,3200.0,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248884832,3.826,3200.0,3199.5,0.04725301]
["bitfinex","ETHUSD",1731248885034,3.826,3200.0,3199.4,0.011]
["bitfinex","ETHUSD",1731248885035,0.55,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248885336,0.3826,3199.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248885564,0.55,3200.2,3199.4,0.011]
["bitfinex","ETHUSD",1731248886339,0.55,3200.2,3199.4,0.021]
["bitfinex","ETHUSD",1731248886643,0.55,3200.2,3199.4,3.021]
["bitfinex","ETHUSD",1731248886962,0.55,3200.2,3199.4,0.021]
["bitfinex","ETHUSD",1731248887144,0.55,3200.2,3199.4,3.021]
["bitfinex","ETHUSD",1731248887669,0.55,3200.2,3199.5,0.04392285]
["bitfinex","ETHUSD",1731248888575,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248888774,0.55,3200.2,3199.7,0.3117]
["bitfinex","ETHUSD",1731248888942,0.55,3200.2,3199.7,0.043799]
["bitfinex","ETHUSD",1731248889383,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248889604,0.55,3200.2,3199.8,0.04373708]
["bitfinex","ETHUSD",1731248889889,0.55,3200.2,3199.9,0.04367516]
["bitfinex","ETHUSD",1731248890091,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248890293,0.55,3200.2,3200.0,0.04361325]
["bitfinex","ETHUSD",1731248890452,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248890799,0.55,3200.2,3200.1,0.04355134]
["bitfinex","ETHUSD",1731248891089,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248891291,0.55,3200.2,3200.1,0.04355134]
["bitfinex","ETHUSD",1731248891462,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248891668,0.55,3200.2,3200.1,0.04355134]
["bitfinex","ETHUSD",1731248891866,0.55,3200.2,3199.6,0.8154]
["bitfinex","ETHUSD",1731248892073,0.55,3200.7,3200.1,0.04355134]
["bitfinex","ETHUSD",1731248892377,2.364,3200.7,3199.6,0.8154]
["bitfinex","ETHUSD",1731248892592,2.364,3200.7,3200.2,0.04348944]
["bitfinex","ETHUSD",1731248892762,0.2364,3200.6,3199.6,0.8154]
["bitfinex","ETHUSD",1731248893093,0.55,3200.5,3199.7,0.043799]
["bitfinex","ETHUSD",1731248893897,0.55,3200.5,3199.6,0.8154]
["bitfinex","ETHUSD",1731248894071,0.55,3200.5,3199.8,0.04373708]
["bitfinex","ETHUSD",1731248894397,0.55,3200.5,3199.4,0.8364]
["bitfinex","ETHUSD",1731248894697,0.55,3200.5,3199.4,3.8264]
["bitfinex","ETHUSD",1731248894899,0.55,3200.5,3199.5,0.04392285]
["bitfinex","ETHUSD",1731248895101,0.55,3200.5,3199.4,3.8264]
["bitfinex","ETHUSD",1731248895257,0.55,3200.5,3199.6,0.04386092]
["bitfinex","ETHUSD",1731248895457,0.55,3200.5,3199.4,3.8264]
["bitfinex","ETHUSD",1731248895673,0.55,3200.5,3199.7,0.043799]
["bitfinex","ETHUSD",1731248895892,3.826,3200.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248896093,0.55,3200.3,3199.4,0.011]
["bitfinex","ETHUSD",1731248896402,3.826,3200.3,3199.4,0.011]
["bitfinex","ETHUSD",1731248896608,0.55,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248897671,0.55,3200.0,3199.4,0.011]
["bitfinex","ETHUSD",1731248898915,3.276,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248899208,0.55,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248906175,3.826,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248908361,15.966,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248914256,12.14,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731248914456,6.6366,3199.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248918245,15.966,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248920498,12.14,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248922057,12.69,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731248923211,3.826,3199.8,3199.4,0.011]
["bitfinex","ETHUSD",1731248923401,0.55,3199.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248926238,0.55,3199.6,3199.4,0.8025]
["bitfinex","ETHUSD",1731248926439,0.3826,3199.7,3199.4,0.8025]
["bitfinex","ETHUSD",1731248926766,0.04687003,3200.0,3199.4,0.8025]
["bitfinex","ETHUSD",1731248927322,0.04687003,3200.0,3199.5,0.83232667]
["bitfinex","ETHUSD",1731248927692,0.04687003,3200.0,3199.5,0.84232667]
["bitfinex","ETHUSD",1731248928496,0.55,3200.7,3199.5,0.84232667]
["bitfinex","ETHUSD",1731248928701,0.55,3200.5,3199.5,0.84232667]
["bitfinex","ETHUSD",1731248928924,0.55,3200.5,3199.5,0.8015]
["bitfinex","ETHUSD",1731248929136,0.55,3200.3,3199.5,0.8015]
["bitfinex","ETHUSD",1731248929342,0.55,3200.5,3199.5,0.8015]
["bitfinex","ETHUSD",1731248929654,3.826,3200.5,3199.5,0.7915]
["bitfinex","ETHUSD",1731248929843,0.55,3200.3,3199.5,0.7915]
["bitfinex","ETHUSD",1731248931930,3.826,3200.3,3199.5,0.7915]
["bitfinex","ETHUSD",1731248932248,12.14,3200.2,3199.5,0.7915]
["bitfinex","ETHUSD",1731248932442,0.55,3200.1,3199.5,0.7915]
["bitfinex","ETHUSD",1731248932657,1.269,3200.0,3199.6,0.0396201]
["bitfinex","ETHUSD",1731248932858,0.55,3199.9,3199.7,0.7652]
["bitfinex","ETHUSD",1731248933073,0.55,3200.2,3199.7,0.7652]
["bitfinex","ETHUSD",1731248936567,12.14,3200.3,3199.7,0.7652]
["bitfinex","ETHUSD",1731248936921,12.14,3200.3,3199.8,0.03949625]
["bitfinex","ETHUSD",1731248937127,1.235466,3200.2,3199.7,0.7652]
["bitfinex","ETHUSD",1731248937434,1.235466,3200.2,3199.8,0.03949625]
["bitfinex","ETHUSD",1731248937963,0.55,3200.1,3199.9,0.03943434]
["bitfinex","ETHUSD",1731248938198,0.55,3200.3,3199.7,0.7652]
["bitfinex","ETHUSD",1731248939501,0.55,3200.6,3199.7,0.7652]
["bitfinex","ETHUSD",1731248940403,0.55,3200.7,3199.7,0.7652]
["bitfinex","ETHUSD",1731248941500,0.55,3200.7,3199.8,0.03949625]
["bitfinex","ETHUSD",1731248941673,0.55,3200.7,3199.7,0.7652]
["bitfinex","ETHUSD",1731248941674,0.55,3200.5,3199.7,0.7652]
["bitfinex","ETHUSD",1731248942955,0.55,3200.5,3199.8,0.03949625]
["bitfinex","ETHUSD",1731248942956,3.826,3200.5,3199.8,0.03949625]
["bitfinex","ETHUSD",1731248943161,3.826,3200.5,3199.7,0.7652]
["bitfinex","ETHUSD",1731248943398,3.826,3200.2,3199.7,0.7652]
["bitfinex","ETHUSD",1731248944796,3.826,3200.2,3199.5,0.7525]
["bitfinex","ETHUSD",1731248946746,3.826,3200.3,3199.5,0.7525]
["bitfinex","ETHUSD",1731248946945,15.966,3200.3,3199.5,0.7525]
["bitfinex","ETHUSD",1731248947946,12.69,3200.3,3199.5,0.7525]
["bitfinex","ETHUSD",1731248949050,12.14,3200.3,3199.5,0.7625]
["bitfinex","ETHUSD",1731248949464,1.214,3200.2,3199.5,0.7625]
["bitfinex","ETHUSD",1731248949845,1.214,3200.2,3199.6,0.83019661]
["bitfinex","ETHUSD",1731248950169,1.214,3200.2,3199.8,0.7908]
["bitfinex","ETHUSD",1731248950365,0.55,3200.1,3199.8,0.7908]
["bitfinex","ETHUSD",1731248950549,0.55,3199.9,3199.8,0.7908]
["bitfinex","ETHUSD",1731248953485,0.55,3199.9,3199.8,0.83051085]
["bitfinex","ETHUSD",1731248955786,6.04685383,3201.0,3199.8,0.83051085]
["bitfinex","ETHUSD",1731248955787,12.14,3200.9,3200.0,0.01]
["bitfinex","ETHUSD",1731248955984,0.55,3200.7,3200.0,0.01]
["bitfinex","ETHUSD",1731248956285,0.55,3200.9,3200.1,0.82988707]
["bitfinex","ETHUSD",1731248956488,0.55,3200.9,3200.1,0.7908]
["bitfinex","ETHUSD",1731248956698,0.55,3200.7,3200.1,0.7908]
["bitfinex","ETHUSD",1731248956897,0.55,3200.7,3200.2,0.03902517]
["bitfinex","ETHUSD",1731248957081,0.65968538,3200.8,3200.3,0.7908]
["bitfinex","ETHUSD",1731248958388,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248959668,0.55,3200.7,3200.4,0.03890139]
["bitfinex","ETHUSD",1731248959877,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248960077,0.55,3200.7,3200.4,0.03890139]
["bitfinex","ETHUSD",1731248960282,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248960679,0.55,3200.7,3200.4,0.03890139]
["bitfinex","ETHUSD",1731248960963,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248961172,0.55,3200.7,3200.4,0.03890139]
["bitfinex","ETHUSD",1731248961374,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248961626,0.55,3200.7,3200.4,0.03890139]
["bitfinex","ETHUSD",1731248961899,0.55,3200.7,3200.3,0.7908]
["bitfinex","ETHUSD",1731248964428,0.7477,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1731248964572,0.55,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731248964970,0.55,3200.5,3199.8,3.01]
["bitfinex","ETHUSD",1731248965173,0.55,3200.5,3199.9,0.03952071]
["bitfinex","ETHUSD",1731248965415,0.55,3200.5,3199.8,3.01]
["bitfinex","ETHUSD",1731248965712,0.55,3200.5,3199.9,0.03952071]
["bitfinex","ETHUSD",1731248966295,0.55,3200.5,3199.4,0.021]
["bitfinex","ETHUSD",1731248966669,3.831,3200.5,3199.4,0.021]
["bitfinex","ETHUSD",1731248966977,0.55,3200.3,3199.5,3.0]
["bitfinex","ETHUSD",1731248967177,0.55,3200.1,3199.6,0.7514]
["bitfinex","ETHUSD",1731248967378,0.55,3200.1,3199.7,0.03983051]
["bitfinex","ETHUSD",1731248967612,0.55,3200.1,3199.6,0.7514]
["bitfinex","ETHUSD",1731248968270,0.55,3200.1,3199.7,0.03983051]
["bitfinex","ETHUSD",1731248968708,12.56998385,3200.4,3199.8,0.7866]
["bitfinex","ETHUSD",1731248968906,1.25699838,3200.3,3199.9,0.03970666]
["bitfinex","ETHUSD",1731248969481,1.25699838,3200.3,3199.8,0.7866]
["bitfinex","ETHUSD",1731248969682,1.25699838,3200.3,3199.9,0.03978105]
["bitfinex","ETHUSD",1731248969886,0.55,3200.1,3200.0,0.7866]
["bitfinex","ETHUSD",1731248970073,12.56998385,3200.4,3200.0,3.7966]
["bitfinex","ETHUSD",1731248970419,12.14,3200.4,3200.1,0.7866]
["bitfinex","ETHUSD",1731248970715,1.214,3200.4,3200.1,0.7866]
["bitfinex","ETHUSD",1731248971016,0.04685383,3201.0,3200.3,0.7866]
["bitfinex","ETHUSD",1731248971316,0.55,3200.9,3200.4,0.03947148]
["bitfinex","ETHUSD",1731248972083,0.55,3200.9,3200.3,0.7866]
["bitfinex","ETHUSD",1731248972311,0.55,3200.9,3200.4,0.03947148]
["bitfinex","ETHUSD",1731248972509,0.55,3200.9,3200.3,0.7866]
["bitfinex","ETHUSD",1731248972915,0.55,3200.7,3200.3,0.7866]
["bitfinex","ETHUSD",1731248973187,0.55,3200.7,3200.4,0.03947148]
["bitfinex","ETHUSD",1731248975989,0.55,3200.7,3200.0,0.01]
["bitfinex","ETHUSD",1731248975990,0.55,3200.7,3200.0,0.7866]
["bitfinex","ETHUSD",1731248976196,0.55,3200.7,3200.5,0.03818045]
["bitfinex","ETHUSD",1731248976425,0.55,3200.7,3200.0,0.7866]
["bitfinex","ETHUSD",1731248976622,0.55,3200.7,3200.6,0.03866937]
["bitfinex","ETHUSD",1731248976828,1.83877,3200.7,3200.0,0.7866]
["bitfinex","ETHUSD",1731248977036,1.83877,3200.7,3200.6,0.03866937]
["bitfinex","ETHUSD",1731248977328,1.83877,3200.7,3200.0,0.7866]
["bitfinex","ETHUSD",1731248977505,1.83877,3200.7,3200.6,0.03866937]
["bitfinex","ETHUSD",1731248977703,5.11977,3200.7,3199.6,0.01]
["bitfinex","ETHUSD",1731248977904,0.55,3200.5,3199.7,0.7866]
["bitfinex","ETHUSD",1731248978099,0.7477,3200.3,3199.7,0.82580611]
["bitfinex","ETHUSD",1731248978289,0.55,3200.1,3199.7,0.7866]
["bitfinex","ETHUSD",1731248979834,0.55,3200.1,3199.8,0.03852679]
["bitfinex","ETHUSD",1731248980201,0.55,3200.1,3199.7,0.7866]
["bitfinex","ETHUSD",1731248980398,0.55,3200.1,3199.9,0.03846486]
["bitfinex","ETHUSD",1731248980702,0.733877,3200.0,3199.7,0.7866]
["bitfinex","ETHUSD",1731248980895,0.55,3199.9,3199.7,0.7866]
["bitfinex","ETHUSD",1731248981296,0.55,3200.2,3199.7,0.7866]
["bitfinex","ETHUSD",1731248981502,0.55,3200.0,3199.7,0.7866]
["bitfinex","ETHUSD",1731248983738,0.55,3200.0,3199.8,0.03852679]
["bitfinex","ETHUSD",1731248983907,0.55,3200.0,3199.7,0.7866]
["bitfinex","ETHUSD",1731248984119,0.55,3200.0,3199.9,0.03846486]
["bitfinex","ETHUSD",1731248984297,0.733877,3200.0,3199.7,0.7866]
["bitfinex","ETHUSD",1731248984699,0.733877,3200.0,3199.8,0.03852679]
["bitfinex","ETHUSD",1731248984899,0.733877,3200.0,3199.7,0.7866]
["bitfinex","ETHUSD",1731248985402,0.733877,3200.0,3199.8,0.03852679]
["bitfinex","ETHUSD",1731248985601,0.7522647,3199.9,3199.8,0.03852679]
["bitfinex","ETHUSD",1731248985823,0.55,3199.8,3199.7,0.7866]
["bitfinex","ETHUSD",1731248986241,0.55,3199.8,3199.7,0.82508935]
["bitfinex","ETHUSD",1731248986856,0.55,3199.8,3199.7,0.03848935]
["bitfinex","ETHUSD",1731248987056,0.55,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248989452,12.69,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248990533,12.69,3199.9,3199.5,0.03606886]
["bitfinex","ETHUSD",1731248990914,12.69,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248997018,15.971,3199.9,3199.4,0.011]
["bitfinex","ETHUSD",1731248997223,0.7566,3199.6,3199.4,0.011]
["bitfinex","ETHUSD",1731248997534,0.55,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731249000246,12.69,3199.7,3199.4,0.011]
["bitfinex","ETHUSD",1731249000442,0.55,3199.5,3199.4,0.011]
["bitfinex","ETHUSD",1731249000971,0.55,3199.5,3199.4,3.13658]
["bitfinex","ETHUSD",1731249001257,5.17566,3199.5,3199.4,0.42309039]
["bitfinex","ETHUSD",1731249001444,17.31566,3199.5,3199.3,3.12561]
["bitfinex","ETHUSD",1731249001623,3.831,3199.3,3198.8,0.7972]
["bitfinex","ETHUSD",1731249001827,1.3066,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1731249003213,4.5876,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1731249003400,4.5876,3199.1,3198.3,0.8327]
["bitfinex","ETHUSD",1731249003570,4.5876,3199.1,3198.1,0.8327]
["bitfinex","ETHUSD",1731249003767,0.55,3198.9,3198.1,0.8327]
["bitfinex","ETHUSD",1731249004158,12.14,3199.0,3198.6,0.8327]
["bitfinex","ETHUSD",1731249004359,18.9565,3199.9,3198.9,0.8327]
["bitfinex","ETHUSD",1731249004673,0.8165,3200.5,3199.2,0.8327]
["bitfinex","ETHUSD",1731249004993,0.05685383,3201.0,3198.1,0.71520272]
["bitfinex","ETHUSD",1731249004994,12.9565,3200.9,3199.6,0.01]
["bitfinex","ETHUSD",1731249005196,0.04685383,3201.0,3200.0,0.01]
["bitfinex","ETHUSD",1731249005360,0.04685383,3201.0,3200.1,0.8327]
["bitfinex","ETHUSD",1731249006774,0.55,3200.9,3200.1,0.8427]
["bitfinex","ETHUSD",1731249007699,0.04685383,3201.0,3200.6,0.8327]
["bitfinex","ETHUSD",1731249008800,0.04685383,3201.0,3200.6,0.8304]
["bitfinex","ETHUSD",1731249009917,0.55,3200.9,3200.6,0.8304]
["bitfinex","ETHUSD",1731249011378,0.55,3200.9,3200.8,0.8404]
["bitfinex","ETHUSD",1731249012619,0.55,3200.9,3200.3,0.8304]
["bitfinex","ETHUSD",1731249012785,0.55,3200.9,3200.0,0.01]
["bitfinex","ETHUSD",1731249012786,0.55,3200.9,3200.0,0.8304]
["bitfinex","ETHUSD",1731249012991,0.55,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731249013593,0.55,3200.9,3200.0,0.8304]
["bitfinex","ETHUSD",1731249014710,0.55,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731249015133,0.55,3200.9,3200.0,0.8304]
["bitfinex","ETHUSD",1731249015315,0.55,3200.9,3200.2,0.8304]
["bitfinex","ETHUSD",1731249016095,0.04685383,3201.0,3200.2,0.8304]
["bitfinex","ETHUSD",1731249016436,0.04685383,3201.0,3200.6,0.8304]
["bitfinex","ETHUSD",1731249016794,12.14,3202.2,3201.0,0.8304]
["bitfinex","ETHUSD",1731249016995,0.613286,3202.1,3201.4,0.01]
["bitfinex","ETHUSD",1731249017201,12.14,3202.4,3201.5,0.8304]
["bitfinex","ETHUSD",1731249017710,12.14,3202.4,3201.5,0.86393731]
["bitfinex","ETHUSD",1731249018036,1.214,3202.3,3201.8,0.01]
["bitfinex","ETHUSD",1731249018210,1.214,3202.3,3201.9,0.8304]
["bitfinex","ETHUSD",1731249018411,12.14,3202.7,3201.9,0.8304]
["bitfinex","ETHUSD",1731249018635,12.14,3202.7,3202.0,0.03322806]
["bitfinex","ETHUSD",1731249019231,0.55,3202.6,3202.0,0.03322806]
["bitfinex","ETHUSD",1731249019602,0.55,3202.6,3201.9,0.8304]
["bitfinex","ETHUSD",1731249019803,0.55,3202.4,3201.9,0.8304]
["bitfinex","ETHUSD",1731249020773,1.269,3202.5,3201.9,0.8304]
["bitfinex","ETHUSD",1731249021936,12.14,3203.0,3202.1,0.01]
["bitfinex","ETHUSD",1731249022136,12.14,3203.0,3202.2,0.8304]
["bitfinex","ETHUSD",1731249022346,12.14,3203.0,3202.3,0.01]
["bitfinex","ETHUSD",1731249022634,1.214,3202.9,3202.3,0.01]
["bitfinex","ETHUSD",1731249022843,1.214,3202.9,3202.4,0.03298074]
["bitfinex","ETHUSD",1731249023422,1.214,3202.9,3202.2,0.8404]
["bitfinex","ETHUSD",1731249023629,1.214,3202.9,3202.5,0.03291891]
["bitfinex","ETHUSD",1731249023836,1.3354,3202.8,3202.2,0.8404]
["bitfinex","ETHUSD",1731249024043,0.55,3202.7,3202.2,0.8404]
["bitfinex","ETHUSD",1731249025539,0.55,3202.7,3202.2,0.8304]
["bitfinex","ETHUSD",1731249025707,0.55,3202.5,3202.3,0.03304256]
["bitfinex","ETHUSD",1731249025907,0.55,3202.5,3202.2,0.8304]
["bitfinex","ETHUSD",1731249026144,0.55,3202.5,3202.4,0.03298074]
["bitfinex","ETHUSD",1731249026440,0.55,3202.5,3202.2,0.8304]
["bitfinex","ETHUSD",1731249026945,0.55,3202.5,3202.3,0.03304256]
["bitfinex","ETHUSD",1731249027347,0.55,3202.5,3202.2,0.8304]
["bitfinex","ETHUSD",1731249027348,0.55,3202.8,3202.2,0.8304]
["bitfinex","ETHUSD",1731249027648,1.764,3202.8,3202.2,0.8304]
["bitfinex","ETHUSD",1731249028214,1.764,3202.8,3202.3,0.03304256]
["bitfinex","ETHUSD",1731249028544,1.764,3202.8,3202.2,0.8304]
["bitfinex","ETHUSD",1731249028846,1.764,3202.8,3202.2,0.8404]
["bitfinex","ETHUSD",1731249029053,1.3904,3202.7,3202.5,0.7541]
["bitfinex","ETHUSD",1731249029205,12.14,3202.9,3202.5,0.7541]
["bitfinex","ETHUSD",1731249029405,12.14,3202.9,3202.6,0.0328571]
["bitfinex","ETHUSD",1731249029842,12.14,3202.9,3202.5,0.7541]
["bitfinex","ETHUSD",1731249030340,0.7832,3202.8,3202.6,0.03176186]
["bitfinex","ETHUSD",1731249030540,0.55,3202.7,3202.6,0.03176186]
["bitfinex","ETHUSD",1731249030748,0.55,3202.7,3202.0,0.7641]
["bitfinex","ETHUSD",1731249031117,0.55,3202.7,3202.0,0.7541]
["bitfinex","ETHUSD",1731249031340,0.55,3202.7,3201.6,0.01]
["bitfinex","ETHUSD",1731249031341,0.55,3202.5,3201.6,0.01]
["bitfinex","ETHUSD",1731249031546,0.55,3202.5,3202.1,0.03207099]
["bitfinex","ETHUSD",1731249031838,0.55,3202.5,3201.7,0.7541]
["bitfinex","ETHUSD",1731249032060,0.55,3202.5,3201.9,0.7541]
["bitfinex","ETHUSD",1731249032722,12.69,3202.5,3201.9,0.7541]
["bitfinex","ETHUSD",1731249032928,0.55,3202.3,3202.0,0.03213283]
["bitfinex","ETHUSD",1731249033122,0.55,3202.3,3201.9,0.7541]
["bitfinex","ETHUSD",1731249033344,0.55,3202.3,3202.1,0.03207099]
["bitfinex","ETHUSD",1731249033567,0.55,3202.1,3202.0,0.03213283]
["bitfinex","ETHUSD",1731249033875,0.55,3202.1,3201.5,0.7541]
["bitfinex","ETHUSD",1731249034028,0.55,3201.9,3201.5,0.7541]
["bitfinex","ETHUSD",1731249035938,12.69,3201.9,3201.2,0.7541]
["bitfinex","ETHUSD",1731249036136,0.55,3201.7,3201.2,0.7541]
["bitfinex","ETHUSD",1731249036349,0.55,3201.5,3200.6,0.01]
["bitfinex","ETHUSD",1731249036550,12.69,3201.5,3200.6,0.7541]
["bitfinex","ETHUSD",1731249036862,0.55,3201.3,3200.6,0.7641]
["bitfinex","ETHUSD",1731249037725,12.69,3201.3,3200.6,0.7541]
["bitfinex","ETHUSD",1731249039334,0.55,3201.1,3200.3,0.7541]
["bitfinex","ETHUSD",1731249039628,12.69,3201.1,3200.4,0.01]
["bitfinex","ETHUSD",1731249040071,12.69,3201.1,3200.5,0.03190699]
["bitfinex","ETHUSD",1731249040376,0.55,3200.9,3200.5,0.03190699]
["bitfinex","ETHUSD",1731249040732,12.14,3201.1,3200.7,0.01]
["bitfinex","ETHUSD",1731249040932,12.14,3201.1,3201.0,0.01]
["bitfinex","ETHUSD",1731249041146,0.27316472,3202.0,3201.1,0.7641]
["bitfinex","ETHUSD",1731249041328,0.27316472,3202.0,3201.3,0.01]
["bitfinex","ETHUSD",1731249041669,0.27316472,3202.0,3201.4,0.78545007]
["bitfinex","ETHUSD",1731249041881,0.27316472,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731249042562,0.27316472,3202.0,3201.6,0.03109686]
["bitfinex","ETHUSD",1731249042934,0.27316472,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731249043471,0.55,3201.9,3201.6,0.03109686]
["bitfinex","ETHUSD",1731249045105,0.55,3202.2,3201.5,0.01]
["bitfinex","ETHUSD",1731249045399,0.55,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731249045766,0.55,3202.0,3201.6,0.03109686]
["bitfinex","ETHUSD",1731249045977,0.55,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731249046215,0.55,3202.0,3201.7,0.03103501]
["bitfinex","ETHUSD",1731249046401,0.55,3201.8,3201.7,0.03103501]
["bitfinex","ETHUSD",1731249047004,0.55,3201.8,3201.5,0.01]
["bitfinex","ETHUSD",1731249047622,0.55,3201.8,3201.6,0.03122635]
["bitfinex","ETHUSD",1731249048719,0.806,3202.7,3201.8,0.01]
["bitfinex","ETHUSD",1731249049488,0.806,3202.7,3201.7,0.7591]
["bitfinex","ETHUSD",1731249049786,0.806,3202.7,3201.8,0.01]
["bitfinex","ETHUSD",1731249050007,0.55,3202.6,3201.8,0.01]
["bitfinex","ETHUSD",1731249050587,0.55,3202.6,3201.9,0.0308549]
["bitfinex","ETHUSD",1731249051596,0.55,3202.8,3202.0,0.7591]
["bitfinex","ETHUSD",1731249051803,1.764,3202.8,3202.0,0.7591]
["bitfinex","ETHUSD",1731249052200,1.214,3202.8,3202.2,0.7591]
["bitfinex","ETHUSD",1731249052526,0.0468262,3203.5,3202.6,0.7591]
["bitfinex","ETHUSD",1731249052756,0.94223866,3205.2,3203.2,0.7591]
["bitfinex","ETHUSD",1731249052757,0.806,3204.4,3203.2,0.7591]
["bitfinex","ETHUSD",1731249053037,12.14,3204.5,3202.2,0.7691]
["bitfinex","ETHUSD",1731249053038,0.806,3203.8,3202.2,0.7691]
["bitfinex","ETHUSD",1731249053187,0.806,3203.6,3203.3,0.03007348]
["bitfinex","ETHUSD",1731249053389,12.946,3203.6,3203.3,0.03007348]
["bitfinex","ETHUSD",1731249053631,1.29928331,3203.5,3202.2,0.7691]
["bitfinex","ETHUSD",1731249053801,1.29928331,3203.5,3202.5,0.01]
["bitfinex","ETHUSD",1731249053987,0.55,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731249054191,0.55,3203.6,3202.8,0.01]
["bitfinex","ETHUSD",1731249058638,0.55,3203.6,3202.9,0.7591]
["bitfinex","ETHUSD",1731249059312,0.55,3203.6,3201.7,0.01]
["bitfinex","ETHUSD",1731249059507,0.806,3203.3,3201.6,0.01]
["bitfinex","ETHUSD",1731249059823,0.55,3203.2,3201.7,0.01]
["bitfinex","ETHUSD",1731249060194,0.55,3203.2,3201.5,0.01]
["bitfinex","ETHUSD",1731249060435,0.55,3203.2,3201.7,0.01]
["bitfinex","ETHUSD",1731249060640,0.55,3203.2,3201.5,0.01]
["bitfinex","ETHUSD",1731249060816,0.55,3203.2,3201.7,0.01]
["bitfinex","ETHUSD",1731249062437,0.55,3203.2,3201.9,3.0]
["bitfinex","ETHUSD",1731249062643,0.55,3203.2,3202.0,0.7687]
["bitfinex","ETHUSD",1731249065304,12.69,3203.2,3202.0,0.7687]
["bitfinex","ETHUSD",1731249065527,0.55,3203.0,3202.0,0.7687]
["bitfinex","ETHUSD",1731249068146,0.811,3202.9,3202.0,0.7687]
["bitfinex","ETHUSD",1731249068345,0.811,3202.5,3201.1,0.8125]
["bitfinex","ETHUSD",1731249068531,0.55,3202.4,3201.1,0.8125]
["bitfinex","ETHUSD",1731249069806,0.55,3202.4,3201.2,0.87496967]
["bitfinex","ETHUSD",1731249070012,0.55,3202.4,3201.2,0.88496967]
["bitfinex","ETHUSD",1731249070256,0.55,3202.4,3201.2,0.8225]
["bitfinex","ETHUSD",1731249070908,0.55,3202.4,3201.2,0.8125]
["bitfinex","ETHUSD",1731249071114,0.55,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1731249071511,0.55,3202.4,3201.5,3.0339752]
["bitfinex","ETHUSD",1731249071711,0.55,3202.4,3201.5,0.0339752]
["bitfinex","ETHUSD",1731249071955,0.55,3202.4,3201.3,0.0624702]
["bitfinex","ETHUSD",1731249072258,0.55,3202.4,3201.2,0.8125]
["bitfinex","ETHUSD",1731249072756,0.55,3202.4,3201.4,0.8125]
["bitfinex","ETHUSD",1731249073125,0.55,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1731249073323,0.55,3202.2,3201.5,0.03426947]
["bitfinex","ETHUSD",1731249073531,0.55,3202.0,3201.1,0.8125]
["bitfinex","ETHUSD",1731249077274,0.55,3202.0,3201.2,3.0]
["bitfinex","ETHUSD",1731249077477,0.55,3202.0,3201.2,0.03261103]
["bitfinex","ETHUSD",1731249077678,0.55,3202.0,3201.1,0.8125]
["bitfinex","ETHUSD",1731249077978,0.55,3202.0,3200.5,0.8125]
["bitfinex","ETHUSD",1731249078153,0.55,3202.0,3201.0,3.0]
["bitfinex","ETHUSD",1731249078357,0.55,3201.8,3201.0,3.0]
["bitfinex","ETHUSD",1731249078539,0.55,3201.8,3201.1,0.03266116]
["bitfinex","ETHUSD",1731249078746,0.55,3201.8,3200.5,0.97387622]
["bitfinex","ETHUSD",1731249079060,0.55,3201.8,3200.5,0.8125]
["bitfinex","ETHUSD",1731249079259,0.55,3201.8,3200.9,3.0]
["bitfinex","ETHUSD",1731249079452,0.55,3201.8,3201.1,3.0]
["bitfinex","ETHUSD",1731249079679,0.55,3201.8,3201.2,6.28033231]
["bitfinex","ETHUSD",1731249080343,0.55,3201.6,3201.2,6.28033231]
["bitfinex","ETHUSD",1731249080576,0.811,3201.5,3201.2,5.9359]
["bitfinex","ETHUSD",1731249080742,1.361,3201.3,3201.2,5.16937469]
["bitfinex","ETHUSD",1731249080943,2.7111,3201.3,3201.2,5.16937469]
["bitfinex","ETHUSD",1731249083392,2.7111,3201.3,3201.2,3.57134025]
["bitfinex","ETHUSD",1731249083538,0.8009,3201.0,3199.9,0.8199]
["bitfinex","ETHUSD",1731249083739,0.55,3200.8,3199.2,0.8199]
["bitfinex","ETHUSD",1731249083982,0.55,3200.8,3200.0,6.2491]
["bitfinex","ETHUSD",1731249084189,0.447374,3201.2,3200.0,6.2491]
["bitfinex","ETHUSD",1731249084190,0.55,3200.6,3200.0,6.2491]
["bitfinex","ETHUSD",1731249084344,0.55,3200.4,3200.0,6.2491]
["bitfinex","ETHUSD",1731249084954,0.55,3200.2,3200.0,6.2491]
["bitfinex","ETHUSD",1731249085782,3.12418,3200.9,3200.0,6.2491]
["bitfinex","ETHUSD",1731249085783,1.3509,3200.1,3200.0,6.2491]
["bitfinex","ETHUSD",1731249092189,1.3509,3200.1,3200.0,2.6792281]
["bitfinex","ETHUSD",1731249092352,0.7789,3200.0,3198.5,1.5755213]
["bitfinex","ETHUSD",1731249092550,0.7789,3199.8,3198.6,6.2515]
["bitfinex","ETHUSD",1731249092791,1.29189,3199.7,3198.6,6.2515]
["bitfinex","ETHUSD",1731249093377,1.29189,3199.7,3198.7,3.0]
["bitfinex","ETHUSD",1731249093596,1.29189,3199.7,3198.9,3.0]
["bitfinex","ETHUSD",1731249093887,1.29189,3199.7,3199.0,6.252]
["bitfinex","ETHUSD",1731249094049,0.207079,3199.6,3199.0,6.252]
["bitfinex","ETHUSD",1731249094548,0.55,3199.5,3199.0,6.252]
["bitfinex","ETHUSD",1731249095056,0.7789,3200.6,3199.2,0.7967]
["bitfinex","ETHUSD",1731249095277,0.7789,3200.6,3199.5,0.7967]
["bitfinex","ETHUSD",1731249095478,0.7789,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1731249095662,0.7789,3200.6,3199.8,6.2504]
["bitfinex","ETHUSD",1731249097394,0.55,3200.4,3199.8,6.2504]
["bitfinex","ETHUSD",1731249098205,0.7789,3200.6,3199.8,7.0471]
["bitfinex","ETHUSD",1731249098508,0.7789,3200.6,3199.8,6.2504]
["bitfinex","ETHUSD",1731249099493,0.55,3200.4,3199.8,6.2504]
["bitfinex","ETHUSD",1731249101109,0.55,3200.2,3199.8,6.2504]
["bitfinex","ETHUSD",1731249101805,0.7789,3200.1,3199.8,6.2504]
["bitfinex","ETHUSD",1731249102008,0.55,3200.0,3199.8,6.2504]
["bitfinex","ETHUSD",1731249103215,0.7596,3199.9,3199.8,6.2504]
["bitfinex","ETHUSD",1731249103413,2.553726,3199.9,3199.8,6.2504]
["bitfinex","ETHUSD",1731249104585,13.685386,3199.9,3199.8,6.2504]
["bitfinex","ETHUSD",1731249104784,12.44126,3199.9,3199.8,6.2504]
["bitfinex","ETHUSD",1731249111613,12.44126,3199.9,3199.8,5.55836962]
["bitfinex","ETHUSD",1731249111779,12.44126,3199.9,3199.8,5.01363094]
["bitfinex","ETHUSD",1731249113916,12.44126,3199.9,3199.8,1.75834836]
["bitfinex","ETHUSD",1731249114091,13.998877,3199.9,3199.8,1.41651944]
["bitfinex","ETHUSD",1731249114303,1.3315,3199.7,3198.5,0.7866]
["bitfinex","ETHUSD",1731249114483,0.55,3199.5,3198.6,6.2518]
["bitfinex","ETHUSD",1731249115342,0.55,3199.1,3198.6,6.2518]
["bitfinex","ETHUSD",1731249116013,0.55,3198.9,3198.6,6.2518]
["bitfinex","ETHUSD",1731249116645,3.12588,3199.1,3198.6,6.2518]
["bitfinex","ETHUSD",1731249116847,0.55,3198.8,3198.6,6.2518]
["bitfinex","ETHUSD",1731249117244,1.3315,3198.7,3198.6,6.2518]
["bitfinex","ETHUSD",1731249117560,1.3315,3198.7,3198.6,2.13113268]
["bitfinex","ETHUSD",1731249118059,1.3315,3198.6,3197.4,0.7866]
["bitfinex","ETHUSD",1731249118211,0.55,3198.4,3197.5,6.2539]
["bitfinex","ETHUSD",1731249120288,6.0,3198.8,3197.8,0.01]
["bitfinex","ETHUSD",1731249120448,6.0,3198.8,3198.1,0.7866]
["bitfinex","ETHUSD",1731249120648,0.7815,3198.9,3198.2,6.2535]
["bitfinex","ETHUSD",1731249121894,0.55,3198.8,3198.2,6.2535]
["bitfinex","ETHUSD",1731249122204,0.7815,3198.9,3198.2,6.2535]
["bitfinex","ETHUSD",1731249123514,0.55,3198.8,3198.2,6.2535]
["bitfinex","ETHUSD",1731249123695,0.55,3198.6,3198.2,6.2535]
["bitfinex","ETHUSD",1731249125669,0.55,3198.4,3198.2,6.2535]
["bitfinex","ETHUSD",1731249127618,11.13166,3198.3,3198.2,6.2535]
["bitfinex","ETHUSD",1731249127917,11.68166,3198.3,3198.2,6.2535]
["bitfinex","ETHUSD",1731249133225,12.50946,3198.3,3198.2,6.2535]
["bitfinex","ETHUSD",1731249136478,11.13166,3198.3,3198.2,6.2535]
["bitfinex","ETHUSD",1731249137844,11.68166,3198.3,3198.2,7.0713]
["bitfinex","ETHUSD",1731249138074,11.13166,3198.7,3198.2,7.0713]
["bitfinex","ETHUSD",1731249138595,11.13166,3198.7,3198.2,6.2535]
["bitfinex","ETHUSD",1731249138945,0.8278,3198.6,3198.2,6.2535]
["bitfinex","ETHUSD",1731249139241,6.0,3198.8,3198.3,0.8178]
["bitfinex","ETHUSD",1731249139563,6.0,3198.8,3198.4,6.2531]
["bitfinex","ETHUSD",1731249140794,0.55,3198.7,3198.4,6.2531]
["bitfinex","ETHUSD",1731249143381,1.3367,3198.7,3198.4,6.2531]
["bitfinex","ETHUSD",1731249143580,0.55,3198.7,3198.4,6.2531]
["bitfinex","ETHUSD",1731249148318,11.68166,3198.7,3198.4,6.2531]
["bitfinex","ETHUSD",1731249149399,0.55,3198.5,3198.4,6.2531]
["bitfinex","ETHUSD",1731249150405,0.55,3198.5,3198.4,5.94106]
["bitfinex","ETHUSD",1731249152613,0.55,3198.5,3198.4,4.86952037]
["bitfinex","ETHUSD",1731249152786,1.341,3198.5,3198.4,4.02625938]
["bitfinex","ETHUSD",1731249152992,12.48266,3198.5,3198.4,2.65774645]
["bitfinex","ETHUSD",1731249153830,0.01,3198.3,3197.3,0.8201]
["bitfinex","ETHUSD",1731249154001,0.801,3198.5,3198.4,2.56637]
["bitfinex","ETHUSD",1731249154199,0.791,3198.4,3197.5,3.12737]
["bitfinex","ETHUSD",1731249154432,0.791,3197.9,3197.6,6.254]
["bitfinex","ETHUSD",1731249154592,6.0,3197.8,3197.6,6.254]
["bitfinex","ETHUSD",1731249154991,0.791,3197.7,3197.6,6.254]
["bitfinex","ETHUSD",1731249155191,12.981,3197.7,3197.6,6.254]
["bitfinex","ETHUSD",1731249156178,13.531,3197.7,3197.6,6.254]
["bitfinex","ETHUSD",1731249157647,12.74,3197.7,3197.6,6.254]
["bitfinex","ETHUSD",1731249157814,13.531,3197.7,3197.6,6.254]
["bitfinex","ETHUSD",1731249158347,13.531,3197.7,3197.6,5.06464033]
["bitfinex","ETHUSD",1731249158495,16.65824,3197.7,3197.6,1.82514639]
["bitfinex","ETHUSD",1731249158712,13.531,3197.7,3197.6,1.82514639]
["bitfinex","ETHUSD",1731249159359,13.531,3197.7,3197.6,0.13020393]
["bitfinex","ETHUSD",1731249160047,13.541,3197.7,3197.6,0.13020393]
["bitfinex","ETHUSD",1731249160825,12.74,3197.7,3197.6,3.25754393]
["bitfinex","ETHUSD",1731249161064,6.0,3197.8,3197.6,4.07764393]
["bitfinex","ETHUSD",1731249161222,6.0,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1731249161551,6.0,3197.8,3197.7,15.50524]
["bitfinex","ETHUSD",1731249161761,3.16,3198.3,3197.9,3.12705]
["bitfinex","ETHUSD",1731249161915,12.19,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731249162120,6.791,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1731249162121,6.0,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1731249162343,6.0,3198.8,3198.7,15.50227]
["bitfinex","ETHUSD",1731249164302,6.81,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249164649,7.36,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249165794,6.55,3198.8,3198.7,15.50227]
["bitfinex","ETHUSD",1731249166006,6.55,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249166356,6.55,3198.8,3198.7,15.50227]
["bitfinex","ETHUSD",1731249168163,6.55,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249171970,18.74,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249172699,21.86617,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249172877,22.65007,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249173597,22.66007,3198.8,3198.7,12.376]
["bitfinex","ETHUSD",1731249174685,22.66007,3198.8,3198.7,8.68254136]
["bitfinex","ETHUSD",1731249174686,25.66007,3198.8,3198.7,8.68254136]
["bitfinex","ETHUSD",1731249175205,28.94107,3198.8,3198.7,2.35551434]
["bitfinex","ETHUSD",1731249175420,28.94107,3198.8,3197.3,0.7523]
["bitfinex","ETHUSD",1731249175421,0.55,3198.1,3197.3,3.87993]
["bitfinex","ETHUSD",1731249175587,0.55,3197.9,3197.4,6.2545]
["bitfinex","ETHUSD",1731249175769,3.12715,3197.8,3197.4,6.2545]
["bitfinex","ETHUSD",1731249175970,0.55,3197.7,3197.4,6.2545]
["bitfinex","ETHUSD",1731249176196,12.19,3197.6,3197.4,6.2545]
["bitfinex","ETHUSD",1731249176405,0.55,3197.5,3197.4,6.2545]
["bitfinex","ETHUSD",1731249176710,0.55,3197.5,3197.4,5.5922]
["bitfinex","ETHUSD",1731249177406,3.67744,3197.5,3197.4,5.5922]
["bitfinex","ETHUSD",1731249177618,15.86744,3197.5,3197.4,5.5922]
["bitfinex","ETHUSD",1731249178573,16.65134,3197.5,3197.4,5.5922]
["bitfinex","ETHUSD",1731249179226,19.65134,3197.5,3197.4,5.5922]
["bitfinex","ETHUSD",1731249180778,19.65134,3197.5,3197.4,4.73692064]
["bitfinex","ETHUSD",1731249181115,19.65134,3197.5,3197.4,4.38535231]
["bitfinex","ETHUSD",1731249182513,19.65134,3197.5,3197.4,1.17175952]
["bitfinex","ETHUSD",1731249183315,19.65134,3197.5,3197.4,0.71404096]
["bitfinex","ETHUSD",1731249183520,19.65134,3197.5,3197.4,0.66404096]
["bitfinex","ETHUSD",1731249183745,19.70430133,3197.5,3197.4,0.66404096]
["bitfinex","ETHUSD",1731249183877,11.52595904,3196.9,3196.1,3.1288]
["bitfinex","ETHUSD",1731249184082,0.7588,3196.7,3196.2,6.2568]
["bitfinex","ETHUSD",1731249184302,0.7588,3196.7,3196.2,9.38543]
["bitfinex","ETHUSD",1731249184516,0.55,3196.6,3196.2,9.38543]
["bitfinex","ETHUSD",1731249185123,0.55,3196.6,3196.3,3.12861]
["bitfinex","ETHUSD",1731249185321,0.55,3196.7,3196.5,3.12842]
["bitfinex","ETHUSD",1731249185527,0.55,3196.7,3196.6,6.2566]
["bitfinex","ETHUSD",1731249185916,0.55,3196.7,3196.6,9.38492]
["bitfinex","ETHUSD",1731249186081,23.83195904,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1731249186421,23.83195904,3196.8,3196.7,9.38472]
["bitfinex","ETHUSD",1731249186997,17.52595904,3196.8,3196.7,9.38472]
["bitfinex","ETHUSD",1731249187482,17.52595904,3196.8,3196.7,6.2565]
["bitfinex","ETHUSD",1731249187694,18.07595904,3196.8,3196.7,6.2565]
["bitfinex","ETHUSD",1731249188095,21.20407904,3196.8,3196.7,6.2565]
["bitfinex","ETHUSD",1731249188597,21.20407904,3196.8,3196.7,5.9443]
["bitfinex","ETHUSD",1731249189185,24.20407904,3196.8,3196.7,5.9443]
["bitfinex","ETHUSD",1731249190748,24.20407904,3196.8,3196.7,5.75250751]
["bitfinex","ETHUSD",1731249191712,21.07595904,3196.8,3196.7,5.75250751]
["bitfinex","ETHUSD",1731249192053,24.20407904,3196.8,3196.7,5.75250751]
["bitfinex","ETHUSD",1731249192710,0.55,3196.4,3195.8,3.90119]
["bitfinex","ETHUSD",1731249192912,0.55,3196.4,3195.8,3.129]
["bitfinex","ETHUSD",1731249193144,3.67852,3196.4,3195.6,3.12923]
["bitfinex","ETHUSD",1731249193361,0.55,3196.2,3195.9,6.2576]
["bitfinex","ETHUSD",1731249193526,0.55,3196.0,3195.9,6.2576]
["bitfinex","ETHUSD",1731249197331,6.32345153,3196.0,3195.9,6.2576]
["bitfinex","ETHUSD",1731249201336,5.77345153,3196.0,3195.9,9.3866]
["bitfinex","ETHUSD",1731249201651,6.0,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1731249201855,6.0,3196.1,3196.0,9.38671]
["bitfinex","ETHUSD",1731249202947,6.55,3196.1,3196.0,9.38671]
["bitfinex","ETHUSD",1731249203147,0.04693204,3196.6,3196.5,3.95952]
["bitfinex","ETHUSD",1731249203449,0.04693204,3196.6,3196.5,10.21632]
["bitfinex","ETHUSD",1731249204571,6.0,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1731249204790,6.0,3197.0,3196.9,10.21523]
["bitfinex","ETHUSD",1731249205140,6.0,3197.0,3196.9,7.0872]
["bitfinex","ETHUSD",1731249205475,6.0,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731249205853,6.55,3197.0,3196.9,6.2561]
["bitfinex","ETHUSD",1731249207176,9.67793,3197.0,3196.9,5.69031217]
["bitfinex","ETHUSD",1731249207378,9.67793,3197.0,3196.9,5.53118434]
["bitfinex","ETHUSD",1731249208170,6.55,3197.0,3196.9,5.53118434]
["bitfinex","ETHUSD",1731249208856,9.67793,3197.0,3196.9,5.53118434]
["bitfinex","ETHUSD",1731249209545,6.55,3197.0,3196.9,5.53118434]
["bitfinex","ETHUSD",1731249209735,6.55,3197.0,3196.9,5.53000767]
["bitfinex","ETHUSD",1731249210657,12.32345153,3197.0,3196.9,5.53000767]
["bitfinex","ETHUSD",1731249211375,15.45138153,3197.0,3196.9,5.00123917]
["bitfinex","ETHUSD",1731249211942,15.40987484,3197.0,3196.9,5.00123917]
["bitfinex","ETHUSD",1731249215779,15.40987484,3197.0,3196.9,4.63846191]
["bitfinex","ETHUSD",1731249215958,22.48257484,3197.0,3196.9,3.33351663]
["bitfinex","ETHUSD",1731249217147,22.48257484,3197.0,3196.9,3.02131663]
["bitfinex","ETHUSD",1731249217343,22.48257484,3197.0,3196.9,1.51309483]
["bitfinex","ETHUSD",1731249217584,22.48257484,3197.0,3196.9,1.17064547]
["bitfinex","ETHUSD",1731249217783,22.48257484,3197.0,3196.9,0.63251077]
["bitfinex","ETHUSD",1731249217958,3.12868,3196.3,3195.4,0.8076]
["bitfinex","ETHUSD",1731249218286,3.12891,3196.0,3195.5,6.2581]
["bitfinex","ETHUSD",1731249219451,5.32345153,3195.9,3195.5,6.2581]
["bitfinex","ETHUSD",1731249219654,0.55,3195.7,3195.5,6.2581]
["bitfinex","ETHUSD",1731249219955,8.45275153,3195.6,3195.5,6.2581]
["bitfinex","ETHUSD",1731249221723,15.52545153,3195.6,3195.5,5.94030585]
["bitfinex","ETHUSD",1731249221880,10.752,3195.6,3195.5,1.16685432]
["bitfinex","ETHUSD",1731249222210,7.471,3195.6,3195.5,1.16685432]
["bitfinex","ETHUSD",1731249222371,3.12917,3195.8,3195.5,1.16685432]
["bitfinex","ETHUSD",1731249222714,0.7917,3196.0,3195.5,4.29623432]
["bitfinex","ETHUSD",1731249222921,12.19,3196.1,3195.6,3.88428]
["bitfinex","ETHUSD",1731249223065,12.19,3196.0,3195.7,14.47919]
["bitfinex","ETHUSD",1731249223503,12.26449331,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1731249223706,5.95849331,3196.2,3196.1,15.23281]
["bitfinex","ETHUSD",1731249224183,5.95849331,3196.2,3196.1,12.104]
["bitfinex","ETHUSD",1731249224503,5.95849331,3196.2,3196.1,15.23281]
["bitfinex","ETHUSD",1731249224902,5.95849331,3196.2,3196.1,3.88381]
["bitfinex","ETHUSD",1731249226975,6.50849331,3196.2,3196.1,3.88381]
["bitfinex","ETHUSD",1731249230519,6.50849331,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1731249230686,6.50849331,3196.2,3196.1,3.94961]
["bitfinex","ETHUSD",1731249231271,7.75928631,3196.2,3196.1,3.94961]
["bitfinex","ETHUSD",1731249235596,0.55,3196.1,3195.5,3.12935]
["bitfinex","ETHUSD",1731249235797,0.55,3195.9,3195.4,0.8208]
["bitfinex","ETHUSD",1731249236112,0.55,3195.9,3195.6,3.12922]
["bitfinex","ETHUSD",1731249236701,0.55,3195.9,3195.1,3.12969]
["bitfinex","ETHUSD",1731249236702,0.55,3195.7,3195.1,3.12969]
["bitfinex","ETHUSD",1731249237812,0.55,3195.7,3194.9,3.95078]
["bitfinex","ETHUSD",1731249238016,0.55,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1731249238174,0.55,3195.7,3194.9,3.9507]
["bitfinex","ETHUSD",1731249238376,0.55,3195.5,3194.6,3.95107]
["bitfinex","ETHUSD",1731249238690,0.55,3195.3,3194.8,0.01]
["bitfinex","ETHUSD",1731249238887,0.55,3195.3,3195.0,3.12981]
["bitfinex","ETHUSD",1731249239191,0.55,3195.3,3195.1,3.12971]
["bitfinex","ETHUSD",1731249239373,0.55,3195.3,3195.2,3.95049]
["bitfinex","ETHUSD",1731249239916,0.55,3195.3,3195.2,0.8208]
["bitfinex","ETHUSD",1731249240283,0.55,3195.3,3195.2,3.95049]
["bitfinex","ETHUSD",1731249240615,0.55,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1731249240799,0.55,3195.3,3194.6,0.01]
["bitfinex","ETHUSD",1731249240800,0.55,3195.3,3194.7,0.8208]
["bitfinex","ETHUSD",1731249241007,0.55,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1731249242311,12.74,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1731249244235,0.55,3195.1,3194.7,3.13015]
["bitfinex","ETHUSD",1731249244544,0.55,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1731249245621,0.55,3195.1,3194.6,3.14025]
["bitfinex","ETHUSD",1731249245832,0.55,3195.1,3194.7,3.13016]
["bitfinex","ETHUSD",1731249246012,0.55,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1731249246213,0.55,3194.9,3194.6,3.13025]
["bitfinex","ETHUSD",1731249246403,0.55,3194.9,3194.5,0.01]
["bitfinex","ETHUSD",1731249246635,0.55,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731249246829,0.55,3194.9,3194.6,3.13022]
["bitfinex","ETHUSD",1731249247098,0.55,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731249247293,0.55,3194.9,3193.4,3.13139]
["bitfinex","ETHUSD",1731249247294,3.13057,3194.3,3193.4,3.13139]
["bitfinex","ETHUSD",1731249247569,0.55,3193.6,3192.6,0.8303]
["bitfinex","ETHUSD",1731249247713,0.55,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1731249247714,0.55,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1731249247915,0.55,3193.4,3193.1,0.01]
["bitfinex","ETHUSD",1731249248126,0.55,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1731249248326,0.55,3193.2,3193.0,3.13176]
["bitfinex","ETHUSD",1731249248501,0.55,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1731249248709,0.55,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1731249249043,0.55,3193.4,3192.7,0.01]
["bitfinex","ETHUSD",1731249249044,1.3417,3193.4,3192.7,0.01]
["bitfinex","ETHUSD",1731249249196,1.3417,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1731249249405,1.3417,3193.4,3192.0,0.7866]
["bitfinex","ETHUSD",1731249249406,1.3417,3193.4,3192.5,0.01]
["bitfinex","ETHUSD",1731249249600,4.47317,3193.4,3192.5,3.1423]
["bitfinex","ETHUSD",1731249249794,0.55,3193.2,3192.6,0.01]
["bitfinex","ETHUSD",1731249250000,0.55,3193.0,3192.6,0.01]
["bitfinex","ETHUSD",1731249250206,0.55,3193.0,3192.6,3.14219]
["bitfinex","ETHUSD",1731249252151,0.55,3193.0,3192.6,0.01]
["bitfinex","ETHUSD",1731249252355,0.55,3192.8,3192.1,3.14271]
["bitfinex","ETHUSD",1731249252649,0.55,3192.6,3192.4,3.13241]
["bitfinex","ETHUSD",1731249252856,12.74,3192.5,3192.4,3.13241]
["bitfinex","ETHUSD",1731249253060,0.55,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1731249253215,0.55,3192.4,3192.1,0.01]
["bitfinex","ETHUSD",1731249253417,0.55,3192.4,3192.1,3.14272]
["bitfinex","ETHUSD",1731249253614,0.55,3192.2,3192.0,0.01]
["bitfinex","ETHUSD",1731249253824,0.55,3192.2,3192.0,3.1428]
["bitfinex","ETHUSD",1731249254028,0.55,3192.2,3192.0,3.1328]
["bitfinex","ETHUSD",1731249254356,0.55,3192.2,3191.8,0.01]
["bitfinex","ETHUSD",1731249254357,0.55,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1731249254513,6.50849331,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1731249260953,6.50849331,3192.0,3191.9,3.14293]
["bitfinex","ETHUSD",1731249261564,5.95849331,3192.0,3191.9,3.14293]
["bitfinex","ETHUSD",1731249261855,5.95849331,3192.0,3191.9,3.97253]
["bitfinex","ETHUSD",1731249263569,6.50849331,3192.0,3191.9,3.97253]
["bitfinex","ETHUSD",1731249264065,5.95849331,3192.0,3191.9,3.97253]
["bitfinex","ETHUSD",1731249264429,0.55,3191.9,3191.8,0.01]
["bitfinex","ETHUSD",1731249264718,0.55,3191.9,3191.8,3.14302]
["bitfinex","ETHUSD",1731249264918,1.3417,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1731249265450,5.95849331,3192.0,3191.6,0.02]
["bitfinex","ETHUSD",1731249265451,0.55,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1731249265647,0.55,3191.9,3191.2,3.89488]
["bitfinex","ETHUSD",1731249265822,0.55,3191.7,3191.3,3.13342]
["bitfinex","ETHUSD",1731249266021,0.55,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731249266424,0.55,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731249266627,0.55,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731249269766,0.55,3191.7,3191.4,3.14342]
["bitfinex","ETHUSD",1731249270073,0.55,3191.8,3191.4,3.13334]
["bitfinex","ETHUSD",1731249270631,0.55,3191.6,3191.4,3.13334]
["bitfinex","ETHUSD",1731249271228,0.55,3191.4,3191.0,3.2786788]
["bitfinex","ETHUSD",1731249271442,0.55,3191.2,3191.0,3.31019493]
["bitfinex","ETHUSD",1731249271631,0.7917,3191.1,3191.0,0.17641493]
["bitfinex","ETHUSD",1731249271829,0.7917,3191.1,3191.0,0.1448988]
["bitfinex","ETHUSD",1731249271830,1.3417,3191.1,3191.0,0.1448988]
["bitfinex","ETHUSD",1731249272231,1.3417,3191.1,3191.0,0.17419048]
["bitfinex","ETHUSD",1731249272553,0.55,3191.2,3191.0,3.2097088]
["bitfinex","ETHUSD",1731249272931,0.55,3191.2,3191.0,3.1597088]
["bitfinex","ETHUSD",1731249273177,0.55,3191.2,3191.0,0.0258988]
["bitfinex","ETHUSD",1731249273342,0.55,3191.2,3190.9,3.1297088]
["bitfinex","ETHUSD",1731249273865,0.55,3191.2,3190.9,3.0797088]
["bitfinex","ETHUSD",1731249274074,0.55,3191.2,3190.9,1.6864717]
["bitfinex","ETHUSD",1731249274232,1.3417,3190.9,3189.9,3.13484]
["bitfinex","ETHUSD",1731249274428,0.55,3190.7,3190.0,31.39962]
["bitfinex","ETHUSD",1731249274624,0.55,3190.5,3190.0,28.2649]
["bitfinex","ETHUSD",1731249274976,0.55,3190.5,3190.3,3.13441]
["bitfinex","ETHUSD",1731249275131,0.55,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1731249275557,0.55,3190.5,3190.2,3.13458]
["bitfinex","ETHUSD",1731249275829,0.55,3190.5,3190.3,3.13448]
["bitfinex","ETHUSD",1731249276366,0.55,3190.5,3190.0,28.2649]
["bitfinex","ETHUSD",1731249276742,0.55,3190.3,3190.0,28.2649]
["bitfinex","ETHUSD",1731249277570,0.55,3190.3,3190.1,3.13468]
["bitfinex","ETHUSD",1731249277775,0.55,3190.3,3190.0,31.39968]
["bitfinex","ETHUSD",1731249277942,0.55,3190.3,3190.0,28.2649]
["bitfinex","ETHUSD",1731249278143,0.55,3190.3,3190.1,3.13468]
["bitfinex","ETHUSD",1731249278531,0.55,3190.5,3190.1,3.13468]
["bitfinex","ETHUSD",1731249279597,0.55,3190.5,3190.0,31.39969]
["bitfinex","ETHUSD",1731249280684,3.68431,3190.5,3190.0,28.2649]
["bitfinex","ETHUSD",1731249280898,0.55,3190.3,3190.0,28.2649]
["bitfinex","ETHUSD",1731249281061,3.71,3190.3,3190.0,28.2649]
["bitfinex","ETHUSD",1731249282952,6.82,3190.3,3190.0,28.2649]
["bitfinex","ETHUSD",1731249283289,0.55,3190.1,3190.0,28.2649]
["bitfinex","ETHUSD",1731249283594,6.856,3190.1,3190.0,28.2649]
["bitfinex","ETHUSD",1731249284867,6.856,3190.1,3190.0,31.39969]
["bitfinex","ETHUSD",1731249285189,6.856,3190.1,3190.0,28.2649]
["bitfinex","ETHUSD",1731249285404,7.6477,3190.1,3190.0,28.2649]
["bitfinex","ETHUSD",1731249289632,6.856,3190.1,3190.0,28.2649]
["bitfinex","ETHUSD",1731249290120,13.79239,3190.1,3190.0,27.44818801]
["bitfinex","ETHUSD",1731249290327,17.57413614,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249290526,13.78239,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249291173,10.6477,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249292283,6.856,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249294224,9.99069,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249295517,13.78239,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249296338,13.79239,3190.1,3190.0,26.74512627]
["bitfinex","ETHUSD",1731249296561,29.28239,3190.1,3190.0,25.52525855]
["bitfinex","ETHUSD",1731249296755,25.99239,3190.1,3190.0,25.52525855]
["bitfinex","ETHUSD",1731249296920,29.28239,3190.1,3190.0,25.52525855]
["bitfinex","ETHUSD",1731249297528,30.06917747,3190.1,3190.0,25.52525855]
["bitfinex","ETHUSD",1731249299432,30.06917747,3190.1,3190.0,25.51046623]
["bitfinex","ETHUSD",1731249300065,25.97239,3190.1,3190.0,25.51046623]
["bitfinex","ETHUSD",1731249300248,25.42239,3190.1,3190.0,25.51046623]
["bitfinex","ETHUSD",1731249300554,6.306,3190.1,3190.0,25.51046623]
["bitfinex","ETHUSD",1731249302274,6.856,3190.1,3190.0,25.51046623]
["bitfinex","ETHUSD",1731249302556,10.78239,3190.1,3190.0,25.1486564]
["bitfinex","ETHUSD",1731249303357,13.78239,3190.1,3190.0,25.1486564]
["bitfinex","ETHUSD",1731249303957,17.07239,3190.1,3190.0,25.09891374]
["bitfinex","ETHUSD",1731249304495,17.08239,3190.1,3190.0,25.09891374]
["bitfinex","ETHUSD",1731249305263,17.08239,3190.1,3190.0,10.40753824]
["bitfinex","ETHUSD",1731249305605,29.58511631,3190.1,3190.0,8.87088134]
["bitfinex","ETHUSD",1731249306299,29.58511631,3190.1,3190.0,8.25178134]
["bitfinex","ETHUSD",1731249306507,29.58511631,3190.1,3190.0,7.58178134]
["bitfinex","ETHUSD",1731249307060,29.63724299,3190.1,3190.0,7.08178134]
["bitfinex","ETHUSD",1731249307302,4.0917,3189.7,3188.4,0.7754]
["bitfinex","ETHUSD",1731249307613,3.68588,3188.9,3188.4,0.7754]
["bitfinex","ETHUSD",1731249307903,12.26449331,3188.8,3188.4,0.7754]
["bitfinex","ETHUSD",1731249308502,3.68614,3188.7,3188.4,0.7754]
["bitfinex","ETHUSD",1731249308684,0.55,3188.7,3188.1,3.90895]
["bitfinex","ETHUSD",1731249309006,0.55,3188.7,3188.1,3.9089]
["bitfinex","ETHUSD",1731249309204,0.55,3188.7,3188.1,0.7723]
["bitfinex","ETHUSD",1731249309359,0.55,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1731249309563,0.55,3188.7,3188.1,0.7723]
["bitfinex","ETHUSD",1731249310099,3.68609,3188.7,3188.1,0.7723]
["bitfinex","ETHUSD",1731249310505,3.13629,3188.5,3188.1,0.7723]
["bitfinex","ETHUSD",1731249310660,3.68609,3188.7,3188.1,0.7723]
["bitfinex","ETHUSD",1731249311062,3.68629,3188.5,3188.1,0.7723]
["bitfinex","ETHUSD",1731249311262,3.68629,3188.5,3187.8,4.0541488]
["bitfinex","ETHUSD",1731249311464,3.68629,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1731249311658,3.68629,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1731249312106,3.68629,3188.5,3187.8,0.9171988]
["bitfinex","ETHUSD",1731249312107,0.55,3188.5,3187.8,4.0541488]
["bitfinex","ETHUSD",1731249312607,3.13637,3188.4,3187.8,4.0541488]
["bitfinex","ETHUSD",1731249312775,0.55,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1731249312963,0.55,3188.5,3187.8,0.9171988]
["bitfinex","ETHUSD",1731249313160,3.13638,3188.4,3187.8,0.9171988]
["bitfinex","ETHUSD",1731249313360,0.55,3188.3,3187.8,4.0541388]
["bitfinex","ETHUSD",1731249313603,0.55,3188.1,3187.8,0.1448988]
["bitfinex","ETHUSD",1731249313900,12.26449331,3188.0,3187.8,3.2818488]
["bitfinex","ETHUSD",1731249314248,12.26449331,3188.0,3187.8,0.1448988]
["bitfinex","ETHUSD",1731249315319,3.68686,3187.9,3187.8,0.1448988]
["bitfinex","ETHUSD",1731249316750,7.44796,3187.9,3187.8,0.1448988]
["bitfinex","ETHUSD",1731249319064,7.44796,3187.9,3186.2,3.13847]
["bitfinex","ETHUSD",1731249319065,1.3111,3186.8,3186.1,3.9109]
["bitfinex","ETHUSD",1731249319357,0.55,3186.6,3186.3,3.13838]
["bitfinex","ETHUSD",1731249319668,15.42449331,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1731249320116,15.42449331,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1731249320466,15.42449331,3186.7,3185.5,0.01]
["bitfinex","ETHUSD",1731249320467,15.42449331,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1731249320648,15.42449331,3186.7,3186.6,3.91044]
["bitfinex","ETHUSD",1731249321221,15.42449331,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1731249322132,0.515,3186.6,3186.4,3.91063]
["bitfinex","ETHUSD",1731249322759,0.515,3186.6,3186.0,3.1387]
["bitfinex","ETHUSD",1731249322935,0.515,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1731249323140,0.515,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1731249323439,0.515,3186.6,3186.1,0.7657]
["bitfinex","ETHUSD",1731249323440,0.515,3186.6,3186.3,3.13837]
["bitfinex","ETHUSD",1731249324266,0.515,3186.6,3186.1,3.90431]
["bitfinex","ETHUSD",1731249324560,0.515,3186.6,3186.2,3.13844]
["bitfinex","ETHUSD",1731249325625,0.7917,3186.5,3186.2,3.13844]
["bitfinex","ETHUSD",1731249325848,0.515,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1731249326267,0.515,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1731249326526,0.515,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1731249326753,0.515,3186.6,3186.0,3.13864]
["bitfinex","ETHUSD",1731249326949,0.515,3186.6,3186.1,3.13863]
["bitfinex","ETHUSD",1731249327365,0.515,3186.6,3186.1,3.13856]
["bitfinex","ETHUSD",1731249327930,0.515,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1731249327931,3.13825,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1731249328267,0.55,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1731249328473,3.68821,3186.6,3185.8,3.90462]
["bitfinex","ETHUSD",1731249328644,0.55,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1731249328838,0.55,3186.4,3185.9,3.13878]
["bitfinex","ETHUSD",1731249329046,0.55,3186.6,3185.8,0.7931]
["bitfinex","ETHUSD",1731249329272,0.4991,3186.6,3186.1,3.13856]
["bitfinex","ETHUSD",1731249329562,0.4991,3186.6,3186.2,3.13852]
["bitfinex","ETHUSD",1731249329765,0.4991,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1731249330154,3.63724,3186.6,3185.8,3.13885]
["bitfinex","ETHUSD",1731249330468,3.13831,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731249330668,3.13831,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731249331182,3.13843,3186.3,3185.5,3.13922]
["bitfinex","ETHUSD",1731249331463,0.55,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1731249331667,0.55,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1731249331864,15.42449331,3186.7,3185.1,0.0375]
["bitfinex","ETHUSD",1731249331865,0.55,3186.0,3185.3,3.13939]
["bitfinex","ETHUSD",1731249332073,0.55,3185.8,3185.3,3.13939]
["bitfinex","ETHUSD",1731249332238,3.16,3185.7,3185.4,0.02961927]
["bitfinex","ETHUSD",1731249332443,3.71,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731249332637,3.71,3185.7,3185.4,3.13925]
["bitfinex","ETHUSD",1731249332841,3.71,3185.7,3185.6,3.16685203]
["bitfinex","ETHUSD",1731249333051,3.71,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731249333252,3.71,3185.7,3185.6,0.02770888]
["bitfinex","ETHUSD",1731249333659,3.71,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731249333961,3.16,3185.7,3185.6,3.16665188]
["bitfinex","ETHUSD",1731249334160,3.16,3185.7,3185.6,3.95975188]
["bitfinex","ETHUSD",1731249335269,5.95849331,3185.9,3185.8,3.93202]
["bitfinex","ETHUSD",1731249335453,4.79193692,3185.9,3185.8,3.93202]
["bitfinex","ETHUSD",1731249336715,4.79193692,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731249337943,5.34193692,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731249338138,4.79193692,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731249339149,4.79193692,3185.9,3185.8,3.16820938]
["bitfinex","ETHUSD",1731249339582,4.79193692,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731249339882,0.55,3185.8,3185.7,3.13894]
["bitfinex","ETHUSD",1731249340042,0.55,3185.8,3185.5,3.13918]
["bitfinex","ETHUSD",1731249341176,1.16599977,3185.7,3185.5,3.13918]
["bitfinex","ETHUSD",1731249341401,1.16599977,3185.7,3185.3,3.13941]
["bitfinex","ETHUSD",1731249341603,0.55,3185.6,3185.3,3.13942]
["bitfinex","ETHUSD",1731249341809,0.55,3185.4,3185.1,0.0375]
["bitfinex","ETHUSD",1731249341998,0.55,3185.4,3185.2,3.13951]
["bitfinex","ETHUSD",1731249342198,0.55,3185.4,3185.1,0.0375]
["bitfinex","ETHUSD",1731249343505,3.68939,3185.4,3185.1,0.0375]
["bitfinex","ETHUSD",1731249343710,7.44982,3185.2,3185.1,0.0375]
["bitfinex","ETHUSD",1731249343893,12.24175692,3185.2,3185.1,0.0375]
["bitfinex","ETHUSD",1731249345016,12.24175692,3185.2,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249345017,3.55,3185.0,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249345187,0.55,3185.0,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249345821,3.90031,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249346009,13.75631,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249347896,10.6163,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249348313,9.856,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249348489,6.856,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249348887,6.306,3184.7,3184.6,5.97609007]
["bitfinex","ETHUSD",1731249349097,6.306,3184.7,3184.6,6.72889007]
["bitfinex","ETHUSD",1731249349303,6.306,3184.7,3184.6,2.83598007]
["bitfinex","ETHUSD",1731249349541,6.306,3184.7,3184.6,5.97609007]
["bitfinex","ETHUSD",1731249350325,7.0977,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249350822,10.23771,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249351035,7.0977,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249351385,13.78771,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249351586,10.6477,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249352215,13.80771,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249354127,13.78771,3184.7,3184.6,2.43913034]
["bitfinex","ETHUSD",1731249354700,13.78771,3184.7,3184.6,2.05801622]
["bitfinex","ETHUSD",1731249355192,10.6477,3184.7,3184.6,2.05801622]
["bitfinex","ETHUSD",1731249355641,0.55,3184.2,3182.8,0.7528]
["bitfinex","ETHUSD",1731249355842,0.55,3183.6,3182.8,0.7528]
["bitfinex","ETHUSD",1731249355995,6.306,3183.5,3182.8,0.7028]
["bitfinex","ETHUSD",1731249356337,1.16599977,3183.3,3182.8,0.7028]
["bitfinex","ETHUSD",1731249356631,1.16599977,3183.3,3182.8,0.6528]
["bitfinex","ETHUSD",1731249359404,1.16599977,3183.3,3182.9,0.07266157]
["bitfinex","ETHUSD",1731249359896,1.16599977,3183.3,3183.0,0.7528]
["bitfinex","ETHUSD",1731249362084,1.16599977,3183.3,3181.7,0.3122]
["bitfinex","ETHUSD",1731249363043,1.16599977,3183.3,3181.8,0.3122]
["bitfinex","ETHUSD",1731249363247,1.22882743,3183.3,3181.6,0.3122]
["bitfinex","ETHUSD",1731249363499,1.16599977,3183.3,3181.6,0.3122]
["bitfinex","ETHUSD",1731249364319,1.16599977,3183.3,3181.9,3.0]
["bitfinex","ETHUSD",1731249364452,0.06282766,3183.2,3182.0,0.3122]
["bitfinex","ETHUSD",1731249365102,0.06282766,3183.2,3182.1,0.7996]
["bitfinex","ETHUSD",1731249367492,0.55,3183.1,3182.1,0.7996]
["bitfinex","ETHUSD",1731249367704,0.06282766,3183.0,3182.1,0.7996]
["bitfinex","ETHUSD",1731249367856,0.07282766,3183.2,3182.1,0.7996]
["bitfinex","ETHUSD",1731249368697,0.07282766,3183.2,3182.2,0.0628424]
["bitfinex","ETHUSD",1731249369294,0.01,3183.0,3182.1,0.7996]
["bitfinex","ETHUSD",1731249369498,0.8179,3182.9,3182.1,0.7996]
["bitfinex","ETHUSD",1731249369793,6.37882766,3182.8,3182.1,0.7996]
["bitfinex","ETHUSD",1731249369997,6.37882766,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1731249370196,11.77482766,3182.8,3182.5,3.14216]
["bitfinex","ETHUSD",1731249370399,11.77482766,3182.8,3181.6,0.7635]
["bitfinex","ETHUSD",1731249370400,0.01,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1731249370608,0.01,3182.4,3182.0,3.1426]
["bitfinex","ETHUSD",1731249370902,0.8179,3182.3,3182.1,3.14255]
["bitfinex","ETHUSD",1731249371060,0.07282766,3182.2,3181.8,3.14284]
["bitfinex","ETHUSD",1731249371261,1.16599977,3182.0,3181.8,3.14284]
["bitfinex","ETHUSD",1731249371460,1.23882743,3182.0,3181.8,3.14284]
["bitfinex","ETHUSD",1731249371799,1.23882743,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731249371955,1.22882743,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731249372159,1.16599977,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731249372358,1.22882743,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731249372560,1.16599977,3182.0,3181.9,3.90627]
["bitfinex","ETHUSD",1731249372797,3.11,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1731249373005,3.16,3182.9,3182.7,3.90548]
["bitfinex","ETHUSD",1731249373606,0.01,3183.4,3182.7,3.90548]
["bitfinex","ETHUSD",1731249373607,0.6324,3182.8,3182.7,4.296028]
["bitfinex","ETHUSD",1731249373760,0.32692,3182.8,3182.7,3.90548]
["bitfinex","ETHUSD",1731249374109,11.25949371,3183.4,3182.7,3.90548]
["bitfinex","ETHUSD",1731249374873,11.25949371,3183.4,3182.8,0.7635]
["bitfinex","ETHUSD",1731249375271,0.06282766,3183.3,3181.6,0.7635]
["bitfinex","ETHUSD",1731249375471,11.25949371,3183.4,3181.6,0.7635]
["bitfinex","ETHUSD",1731249375981,0.06282766,3183.3,3182.1,0.7635]
["bitfinex","ETHUSD",1731249376685,0.07282766,3183.3,3182.1,0.7635]
["bitfinex","ETHUSD",1731249376900,3.16,3183.0,3182.1,0.7635]
["bitfinex","ETHUSD",1731249377196,3.17282766,3182.9,3181.6,0.7635]
["bitfinex","ETHUSD",1731249377614,0.01,3182.6,3181.6,0.7635]
["bitfinex","ETHUSD",1731249377790,11.26949371,3182.6,3181.6,0.7635]
["bitfinex","ETHUSD",1731249378103,11.26949371,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731249378337,11.25949371,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731249382529,12.07739371,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731249382893,12.07739371,3182.6,3182.3,3.1423]
["bitfinex","ETHUSD",1731249383092,12.07739371,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731249383401,0.01,3182.4,3182.1,3.14255]
["bitfinex","ETHUSD",1731249383621,0.01,3182.4,3181.9,3.14272]
["bitfinex","ETHUSD",1731249383824,0.01,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1731249384024,0.01,3182.1,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249384025,0.07282766,3182.1,3181.5,3.2880588]
["bitfinex","ETHUSD",1731249384232,0.07282766,3182.1,3181.6,3.14303]
["bitfinex","ETHUSD",1731249384593,0.01,3181.9,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249384808,11.26949371,3181.8,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249385137,0.06282766,3181.7,3181.5,3.2880588]
["bitfinex","ETHUSD",1731249385313,0.06282766,3181.7,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249386048,0.06282766,3181.7,3181.5,3.2880688]
["bitfinex","ETHUSD",1731249386200,0.06282766,3181.7,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249386396,0.01,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249386595,0.02,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249386811,1.3463,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249387095,4.48937,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249388045,7.48937,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249388446,7.55219766,3181.6,3181.5,0.1448988]
["bitfinex","ETHUSD",1731249389227,7.55219766,3181.6,3180.1,0.005]
["bitfinex","ETHUSD",1731249389228,0.02,3180.3,3180.1,0.005]
["bitfinex","ETHUSD",1731249389409,11.25949371,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1731249390352,15.73564371,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1731249390639,7.49625,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249390843,4.41452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249390999,1.41452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249391528,0.86452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249392095,1.41452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249392439,4.41452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249392752,0.86452766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249394833,11.25949371,3180.2,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249394997,0.06282766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249395940,0.07282766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249396636,0.90152766,3180.1,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249397848,11.25949371,3180.2,3180.0,2.17639655]
["bitfinex","ETHUSD",1731249398665,10.31954371,3180.2,3180.1,0.7665]
["bitfinex","ETHUSD",1731249399221,10.31954371,3180.2,3180.1,0.8165]
["bitfinex","ETHUSD",1731249399418,10.31954371,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249400483,10.32954371,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249401466,10.31954371,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249401629,10.31954371,3180.2,3180.1,1.03913966]
["bitfinex","ETHUSD",1731249402454,10.31954371,3180.2,3180.1,0.8165]
["bitfinex","ETHUSD",1731249403161,0.01,3181.8,3180.1,0.8165]
["bitfinex","ETHUSD",1731249403572,0.01,3181.6,3180.1,0.8165]
["bitfinex","ETHUSD",1731249403737,0.08282766,3181.6,3180.1,0.8165]
["bitfinex","ETHUSD",1731249403934,0.08282766,3181.6,3180.2,0.29928966]
["bitfinex","ETHUSD",1731249404139,0.01,3181.3,3180.2,0.29928966]
["bitfinex","ETHUSD",1731249404451,0.01,3181.0,3180.1,0.8165]
["bitfinex","ETHUSD",1731249405332,2.16,3180.9,3180.1,0.8165]
["bitfinex","ETHUSD",1731249405677,5.93541358,3180.8,3180.1,0.8165]
["bitfinex","ETHUSD",1731249406175,0.01,3180.5,3180.1,0.8165]
["bitfinex","ETHUSD",1731249406546,0.01,3180.5,3180.1,0.05]
["bitfinex","ETHUSD",1731249406753,0.07282766,3180.5,3180.1,0.05]
["bitfinex","ETHUSD",1731249407059,0.01,3180.5,3180.1,0.05]
["bitfinex","ETHUSD",1731249407378,0.01,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249409041,0.06282766,3180.5,3180.1,0.05]
["bitfinex","ETHUSD",1731249409341,0.01,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249410953,0.02,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249412001,0.08282766,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249412175,0.02,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249412489,0.01,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249413673,3.95455,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249414696,6.95455,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249415799,0.8101,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249416094,0.07282766,3180.3,3180.1,0.862]
["bitfinex","ETHUSD",1731249416240,0.01,3180.3,3180.1,0.862]
["bitfinex","ETHUSD",1731249416739,0.01,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249416939,0.01,3180.7,3180.1,0.05]
["bitfinex","ETHUSD",1731249417143,5.86258592,3180.8,3180.2,0.812]
["bitfinex","ETHUSD",1731249417382,2.16,3180.9,3180.2,0.812]
["bitfinex","ETHUSD",1731249417871,0.01,3180.8,3180.2,0.812]
["bitfinex","ETHUSD",1731249418369,2.17,3180.9,3180.2,0.812]
["bitfinex","ETHUSD",1731249418370,2.16,3180.9,3180.2,0.812]
["bitfinex","ETHUSD",1731249418550,0.01,3180.8,3180.2,0.812]
["bitfinex","ETHUSD",1731249418902,0.07282766,3180.8,3180.2,0.812]
["bitfinex","ETHUSD",1731249419195,2.16,3180.9,3180.2,0.812]
["bitfinex","ETHUSD",1731249419361,2.22282766,3180.9,3180.2,0.812]
["bitfinex","ETHUSD",1731249419594,0.01,3180.5,3180.2,0.812]
["bitfinex","ETHUSD",1731249419786,0.01,3180.8,3180.2,0.812]
["bitfinex","ETHUSD",1731249419986,0.01,3180.5,3180.2,0.812]
["bitfinex","ETHUSD",1731249420219,0.01,3180.7,3180.1,0.05]
["bitfinex","ETHUSD",1731249420392,0.01,3180.7,3180.2,0.812]
["bitfinex","ETHUSD",1731249420798,0.01,3180.5,3180.1,0.05]
["bitfinex","ETHUSD",1731249421133,0.01,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249422120,3.15445,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249422625,0.01,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249422836,3.15445,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249423538,6.98365,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249423738,0.8292,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249424422,3.97365,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249424809,0.8292,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249425439,0.01,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249425901,3.16717996,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249426197,3.15717996,3180.3,3180.1,0.05]
["bitfinex","ETHUSD",1731249426402,0.04717996,3180.3,3180.2,0.8325]
["bitfinex","ETHUSD",1731249426626,0.01,3181.5,3180.2,0.89537887]
["bitfinex","ETHUSD",1731249426995,0.31792236,3181.7,3180.2,0.89537887]
["bitfinex","ETHUSD",1731249427222,0.30792236,3181.7,3180.2,0.8325]
["bitfinex","ETHUSD",1731249427424,0.07282766,3182.2,3180.3,0.55]
["bitfinex","ETHUSD",1731249427630,0.01,3182.0,3180.4,0.8325]
["bitfinex","ETHUSD",1731249428229,7.11916892,3182.3,3180.6,0.7628]
["bitfinex","ETHUSD",1731249428442,7.11916892,3182.3,3180.7,0.7628]
["bitfinex","ETHUSD",1731249428601,7.11916892,3182.3,3180.8,0.55]
["bitfinex","ETHUSD",1731249428806,5.86258592,3182.3,3180.9,0.7628]
["bitfinex","ETHUSD",1731249429104,0.01,3182.1,3180.9,0.7628]
["bitfinex","ETHUSD",1731249429449,0.01,3181.9,3180.9,0.7628]
["bitfinex","ETHUSD",1731249429602,0.01,3181.7,3180.9,0.7628]
["bitfinex","ETHUSD",1731249430202,0.06282766,3181.9,3180.9,0.7628]
["bitfinex","ETHUSD",1731249430401,0.02,3181.7,3180.9,0.7628]
["bitfinex","ETHUSD",1731249430840,5.86258592,3181.6,3180.9,0.7628]
["bitfinex","ETHUSD",1731249431011,0.01,3180.9,3180.1,0.05]
["bitfinex","ETHUSD",1731249431217,0.01,3180.7,3180.2,0.7628]
["bitfinex","ETHUSD",1731249431849,0.07282766,3180.8,3180.2,0.7628]
["bitfinex","ETHUSD",1731249432018,0.01,3180.4,3180.1,0.05]
["bitfinex","ETHUSD",1731249432215,2.17,3180.4,3180.1,0.05]
["bitfinex","ETHUSD",1731249432418,0.02,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249432641,5.88258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249432826,9.02703592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249433048,6.66338592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249434004,9.80783592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249434441,6.66338592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249434648,5.93541358,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249434948,5.87258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249435805,9.01703592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249436522,5.87258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249437444,9.01703592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249437806,5.87258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249438119,9.01703592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249438655,9.81893592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249438951,5.87258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249439306,5.88258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249439509,5.94541358,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249440025,9.08986358,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249440225,9.02703592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249440841,5.88258592,3180.2,3180.1,0.05]
["bitfinex","ETHUSD",1731249441437,3.94645,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249441620,4.00927766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249442019,0.06282766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249442230,5.88258592,3180.2,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249442429,0.06282766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249443351,3.20737766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249443649,3.97947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249444448,0.83492766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249444662,3.97947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249444811,3.98947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249446110,3.97947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249446755,3.98947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249447748,6.99947766,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249447925,7.3067761,3180.1,3180.0,1.87034078]
["bitfinex","ETHUSD",1731249448521,0.6863,3178.4,3177.2,0.8258]
["bitfinex","ETHUSD",1731249448748,6.54888592,3178.4,3177.2,0.8258]
["bitfinex","ETHUSD",1731249448967,6.61171358,3178.4,3177.2,0.8258]
["bitfinex","ETHUSD",1731249449254,6.61171358,3178.4,3177.0,0.005]
["bitfinex","ETHUSD",1731249449255,0.01,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249449440,5.94541358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249449643,6.71911358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249450151,5.94541358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249450658,8.94541358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249450841,8.88258592,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249451151,5.88258592,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249451321,6.71911358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249451656,10.27919939,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249451873,6.65628592,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249452153,6.71911358,3177.1,3177.0,0.005]
["bitfinex","ETHUSD",1731249452577,0.02,3175.6,3175.5,0.0008]
["bitfinex","ETHUSD",1731249452879,5.87258592,3175.6,3175.5,0.0008]
["bitfinex","ETHUSD",1731249453162,5.94541358,3175.6,3175.5,0.0008]
["bitfinex","ETHUSD",1731249453909,5.92541358,3175.6,3175.5,0.8266]
["bitfinex","ETHUSD",1731249454210,5.86258592,3175.6,3175.5,0.6766]
["bitfinex","ETHUSD",1731249454527,5.86258592,3175.6,3175.5,0.6266]
["bitfinex","ETHUSD",1731249454854,5.87258592,3175.6,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249455056,0.06282766,3175.5,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249455290,5.87258592,3175.6,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249455489,0.01,3175.5,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249455899,0.01,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249456462,0.01,3175.3,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249456911,0.01,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249457683,0.02,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249458828,0.07282766,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249459122,5.93541358,3175.6,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249459324,5.87258592,3175.6,3175.2,0.8258]
["bitfinex","ETHUSD",1731249459643,5.92541358,3175.6,3175.2,0.8258]
["bitfinex","ETHUSD",1731249459792,5.93541358,3175.6,3175.2,0.8258]
["bitfinex","ETHUSD",1731249460501,0.01,3175.5,3175.2,0.8258]
["bitfinex","ETHUSD",1731249460908,5.11778592,3175.6,3175.2,0.8258]
["bitfinex","ETHUSD",1731249461100,2.16,3175.7,3175.2,0.8258]
["bitfinex","ETHUSD",1731249461299,3.11,3175.9,3175.2,0.8258]
["bitfinex","ETHUSD",1731249461491,0.02,3176.5,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249461492,0.01,3176.5,3175.3,0.55]
["bitfinex","ETHUSD",1731249461693,0.01,3176.5,3175.3,0.8258]
["bitfinex","ETHUSD",1731249461891,2.24282766,3176.7,3175.5,0.8258]
["bitfinex","ETHUSD",1731249462116,0.01,3176.5,3175.4,0.3758]
["bitfinex","ETHUSD",1731249462300,0.01,3176.3,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249462890,4.92789343,3176.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249463092,4.93789343,3176.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249464035,0.06282766,3176.1,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249464248,0.01,3176.0,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249464390,0.06282766,3176.1,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249464633,4.92789343,3176.5,3175.2,0.55]
["bitfinex","ETHUSD",1731249464835,4.92789343,3176.5,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249465030,0.01,3176.4,3175.2,0.7926]
["bitfinex","ETHUSD",1731249465330,0.01,3176.1,3175.3,0.55]
["bitfinex","ETHUSD",1731249465534,0.07282766,3176.4,3175.3,0.55]
["bitfinex","ETHUSD",1731249465734,0.07282766,3176.4,3175.2,0.7926]
["bitfinex","ETHUSD",1731249465735,0.01,3175.9,3175.2,0.7926]
["bitfinex","ETHUSD",1731249465939,0.01,3175.8,3175.2,0.7926]
["bitfinex","ETHUSD",1731249466359,0.01,3175.6,3175.2,0.7926]
["bitfinex","ETHUSD",1731249466575,7.08789343,3175.7,3175.2,0.7926]
["bitfinex","ETHUSD",1731249467141,7.89049343,3175.7,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249467347,7.89049343,3175.7,3175.2,0.7926]
["bitfinex","ETHUSD",1731249467546,7.88049343,3175.7,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249467751,0.07282766,3175.6,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249468894,0.08282766,3175.6,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249469248,0.01,3175.4,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249469687,0.01,3175.4,3174.3,3.72421459]
["bitfinex","ETHUSD",1731249470283,0.01,3175.2,3174.3,3.72421459]
["bitfinex","ETHUSD",1731249470647,0.01,3175.2,3174.3,3.67421459]
["bitfinex","ETHUSD",1731249470992,0.01,3175.4,3174.3,3.62421459]
["bitfinex","ETHUSD",1731249471190,0.01,3175.2,3174.3,3.62421459]
["bitfinex","ETHUSD",1731249471393,0.02,3175.2,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249471748,0.01,3174.9,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249472672,0.01,3175.2,3174.4,0.7749]
["bitfinex","ETHUSD",1731249473053,0.01,3175.1,3174.4,0.7749]
["bitfinex","ETHUSD",1731249473791,0.07282766,3175.1,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249473974,0.01,3175.1,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249474891,0.01,3175.2,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249475096,0.01,3175.1,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249475396,0.02,3175.2,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249475991,0.01,3175.2,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249476402,0.01,3175.1,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249477209,0.808,3175.6,3174.3,2.96427605]
["bitfinex","ETHUSD",1731249477492,0.01,3175.2,3174.3,2.96427605]
["bitfinex","ETHUSD",1731249477696,0.06282766,3175.5,3174.4,0.7764]
["bitfinex","ETHUSD",1731249477868,0.01,3175.6,3174.5,0.7764]
["bitfinex","ETHUSD",1731249478072,7.88049343,3175.7,3174.5,0.7764]
["bitfinex","ETHUSD",1731249478659,7.89049343,3175.7,3174.5,0.7764]
["bitfinex","ETHUSD",1731249479190,7.88049343,3175.7,3174.5,0.7764]
["bitfinex","ETHUSD",1731249479363,7.89049343,3175.7,3174.5,0.7764]
["bitfinex","ETHUSD",1731249479870,7.89049343,3175.7,3174.5,1.15386822]
["bitfinex","ETHUSD",1731249480085,7.89049343,3175.7,3174.6,0.7764]
["bitfinex","ETHUSD",1731249480296,5.72049343,3175.7,3174.6,0.7764]
["bitfinex","ETHUSD",1731249480896,0.7926,3175.7,3174.6,0.7764]
["bitfinex","ETHUSD",1731249481098,3.11,3175.8,3174.6,0.7764]
["bitfinex","ETHUSD",1731249481974,4.368928,3175.8,3174.6,0.7764]
["bitfinex","ETHUSD",1731249482192,0.02,3175.6,3174.6,0.7764]
["bitfinex","ETHUSD",1731249482400,4.368928,3175.8,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249482401,0.01,3174.8,3174.3,2.62421459]
["bitfinex","ETHUSD",1731249482604,0.01,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731249482896,11.91691109,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1731249483107,0.02,3173.6,3172.1,0.8233]
["bitfinex","ETHUSD",1731249483259,0.01,3173.4,3172.1,0.8233]
["bitfinex","ETHUSD",1731249483973,0.07282766,3173.5,3172.1,0.8233]
["bitfinex","ETHUSD",1731249484278,8.80319343,3173.7,3172.1,0.8233]
["bitfinex","ETHUSD",1731249484477,8.79319343,3173.7,3172.1,0.8233]
["bitfinex","ETHUSD",1731249484709,8.03789343,3173.7,3172.2,0.55]
["bitfinex","ETHUSD",1731249485004,8.03789343,3173.7,3172.1,0.8233]
["bitfinex","ETHUSD",1731249485658,8.03789343,3173.7,3172.3,0.8233]
["bitfinex","ETHUSD",1731249486595,0.07282766,3173.6,3172.3,0.8233]
["bitfinex","ETHUSD",1731249486797,0.01,3173.0,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249487013,0.01,3173.2,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249487304,0.01,3173.6,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249487507,8.79699343,3173.7,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249487662,8.79699343,3173.7,3172.1,0.8233]
["bitfinex","ETHUSD",1731249488999,0.06282766,3173.6,3172.1,0.8233]
["bitfinex","ETHUSD",1731249489201,0.07282766,3173.6,3172.1,0.8233]
["bitfinex","ETHUSD",1731249489566,0.01,3173.2,3172.1,0.8233]
["bitfinex","ETHUSD",1731249489763,0.01,3173.4,3172.1,0.8233]
["bitfinex","ETHUSD",1731249490190,0.01,3173.1,3172.1,0.8233]
["bitfinex","ETHUSD",1731249490408,0.01,3173.1,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249490593,0.01,3172.7,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249490761,3.12,3172.7,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249490982,0.06282766,3172.6,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249491213,0.01,3172.1,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249491421,0.01,3171.0,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249491632,4.92789343,3171.1,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249491933,3.17,3172.7,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249492114,0.01,3172.5,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249492283,0.01,3172.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249492620,4.99072109,3172.6,3169.4,0.43041325]
["bitfinex","ETHUSD",1731249492933,4.92789343,3172.6,3169.3,0.16238191]
["bitfinex","ETHUSD",1731249493080,0.7757,3173.4,3169.5,0.3144]
["bitfinex","ETHUSD",1731249493281,0.07282766,3173.3,3169.7,0.8201]
["bitfinex","ETHUSD",1731249493482,0.7757,3173.4,3170.0,0.8201]
["bitfinex","ETHUSD",1731249493696,4.92789343,3173.5,3170.0,0.8201]
["bitfinex","ETHUSD",1731249493697,4.92789343,3173.5,3170.3,0.8201]
["bitfinex","ETHUSD",1731249493994,3.17282766,3173.7,3170.8,0.55]
["bitfinex","ETHUSD",1731249494218,3.17282766,3173.7,3170.7,0.8201]
["bitfinex","ETHUSD",1731249494219,3.11,3173.7,3170.7,0.8201]
["bitfinex","ETHUSD",1731249494383,0.06282766,3173.6,3170.8,0.55]
["bitfinex","ETHUSD",1731249494581,3.11,3173.7,3170.9,0.8201]
["bitfinex","ETHUSD",1731249494798,0.06282766,3173.6,3171.2,0.55]
["bitfinex","ETHUSD",1731249495128,3.11,3173.7,3171.3,0.8201]
["bitfinex","ETHUSD",1731249495279,3.11,3173.7,3171.6,0.55]
["bitfinex","ETHUSD",1731249495484,3.11,3173.7,3171.8,0.55]
["bitfinex","ETHUSD",1731249495787,0.01,3173.5,3171.8,0.74201]
["bitfinex","ETHUSD",1731249496478,0.01,3173.5,3171.8,0.19201]
["bitfinex","ETHUSD",1731249496677,4.92789343,3173.4,3171.7,0.8201]
["bitfinex","ETHUSD",1731249496924,0.06282766,3173.3,3171.8,3.0]
["bitfinex","ETHUSD",1731249497109,0.06282766,3173.3,3171.7,0.8201]
["bitfinex","ETHUSD",1731249497318,4.93789343,3173.4,3171.7,0.8201]
["bitfinex","ETHUSD",1731249497482,4.92789343,3173.4,3171.7,0.8201]
["bitfinex","ETHUSD",1731249498024,3.11,3173.7,3171.8,0.55]
["bitfinex","ETHUSD",1731249498390,0.7757,3174.4,3172.0,0.8201]
["bitfinex","ETHUSD",1731249498590,8.04789343,3174.8,3173.1,3.0]
["bitfinex","ETHUSD",1731249498831,8.03789343,3174.8,3173.2,1.1201]
["bitfinex","ETHUSD",1731249499040,0.7757,3175.5,3173.3,0.55]
["bitfinex","ETHUSD",1731249499205,0.7757,3175.5,3173.4,0.8201]
["bitfinex","ETHUSD",1731249499400,0.7757,3175.5,3174.0,3.0]
["bitfinex","ETHUSD",1731249499602,3.8857,3176.1,3174.5,3.0]
["bitfinex","ETHUSD",1731249499846,1.258793,3176.2,3174.3,0.55]
["bitfinex","ETHUSD",1731249500009,1.258793,3176.2,3174.6,0.8201]
["bitfinex","ETHUSD",1731249500336,1.258563,3176.8,3174.7,0.55]
["bitfinex","ETHUSD",1731249500843,3.03,3177.1,3175.1,0.55]
["bitfinex","ETHUSD",1731249501135,0.7757,3177.6,3176.0,0.8201]
["bitfinex","ETHUSD",1731249501301,0.01,3178.2,3176.1,0.55]
["bitfinex","ETHUSD",1731249501302,0.7857,3178.2,3176.1,0.55]
["bitfinex","ETHUSD",1731249501496,0.7857,3178.2,3176.3,0.55]
["bitfinex","ETHUSD",1731249501696,0.7757,3178.2,3176.3,0.55]
["bitfinex","ETHUSD",1731249501898,4.92789343,3178.3,3176.1,0.55]
["bitfinex","ETHUSD",1731249502161,0.7757,3178.2,3176.1,0.55]
["bitfinex","ETHUSD",1731249502338,4.74799343,3178.3,3176.2,0.8201]
["bitfinex","ETHUSD",1731249502619,4.74799343,3178.3,3174.8,0.47047783]
["bitfinex","ETHUSD",1731249502620,3.03,3178.6,3177.0,0.8201]
["bitfinex","ETHUSD",1731249502821,3.03,3178.6,3177.1,0.55]
["bitfinex","ETHUSD",1731249503415,4.74799343,3179.1,3177.1,0.55]
["bitfinex","ETHUSD",1731249503619,0.01,3179.6,3177.3,0.55]
["bitfinex","ETHUSD",1731249503812,0.07282766,3179.6,3177.3,0.55]
["bitfinex","ETHUSD",1731249504026,3.04,3179.7,3177.2,0.8101]
["bitfinex","ETHUSD",1731249504027,0.01,3178.9,3177.2,0.8101]
["bitfinex","ETHUSD",1731249504233,0.01,3178.4,3177.2,0.8101]
["bitfinex","ETHUSD",1731249505349,0.01,3178.2,3174.8,0.8101]
["bitfinex","ETHUSD",1731249505551,0.01,3177.9,3174.8,0.8101]
["bitfinex","ETHUSD",1731249505719,0.01,3177.9,3174.4,0.39136175]
["bitfinex","ETHUSD",1731249505720,0.0560303,3178.2,3176.2,0.01]
["bitfinex","ETHUSD",1731249505919,0.0660303,3178.2,3176.0,0.8201]
["bitfinex","ETHUSD",1731249506129,0.01,3178.2,3176.0,0.8101]
["bitfinex","ETHUSD",1731249506322,0.01,3178.2,3176.4,0.01]
["bitfinex","ETHUSD",1731249506527,4.74799343,3178.4,3176.5,0.8101]
["bitfinex","ETHUSD",1731249506852,4.75799343,3178.4,3176.5,0.8101]
["bitfinex","ETHUSD",1731249507006,4.80402373,3178.4,3176.5,0.8101]
["bitfinex","ETHUSD",1731249507205,4.74799343,3178.4,3176.7,0.01]
["bitfinex","ETHUSD",1731249507416,4.74799343,3178.4,3177.1,3.0]
["bitfinex","ETHUSD",1731249508151,0.0560303,3179.2,3176.9,0.56]
["bitfinex","ETHUSD",1731249508315,0.01,3179.6,3177.5,1.3276]
["bitfinex","ETHUSD",1731249508635,0.0560303,3179.6,3177.8,3.0]
["bitfinex","ETHUSD",1731249508812,7.77799343,3179.7,3177.9,0.55]
["bitfinex","ETHUSD",1731249509008,7.77799343,3179.7,3177.6,0.55]
["bitfinex","ETHUSD",1731249509212,7.77799343,3179.7,3177.6,0.56]
["bitfinex","ETHUSD",1731249509928,3.03,3179.7,3177.7,0.7776]
["bitfinex","ETHUSD",1731249510144,3.03,3179.7,3178.3,0.7776]
["bitfinex","ETHUSD",1731249510526,0.32790468,3179.9,3178.4,0.55]
["bitfinex","ETHUSD",1731249510969,0.7932,3180.4,3178.9,3.0]
["bitfinex","ETHUSD",1731249511172,0.7932,3180.4,3178.4,0.55]
["bitfinex","ETHUSD",1731249511173,0.7932,3180.4,3179.0,0.05117697]
["bitfinex","ETHUSD",1731249511372,0.0560303,3180.3,3178.4,0.55]
["bitfinex","ETHUSD",1731249511872,0.7432,3180.4,3178.5,0.05111578]
["bitfinex","ETHUSD",1731249512162,0.7432,3180.4,3178.6,0.55]
["bitfinex","ETHUSD",1731249512369,3.03,3180.8,3178.7,0.82871256]
["bitfinex","ETHUSD",1731249512669,3.03,3180.8,3179.1,0.55]
["bitfinex","ETHUSD",1731249512978,0.2009291,3181.5,3179.6,0.55]
["bitfinex","ETHUSD",1731249513125,0.1448988,3181.5,3179.7,0.7776]
["bitfinex","ETHUSD",1731249513539,0.0560303,3181.4,3179.7,0.7776]
["bitfinex","ETHUSD",1731249513880,0.1548988,3181.5,3179.7,0.7776]
["bitfinex","ETHUSD",1731249514253,0.1448988,3181.5,3179.7,0.7776]
["bitfinex","ETHUSD",1731249514459,0.0660303,3181.4,3179.7,0.7776]
["bitfinex","ETHUSD",1731249514984,0.70797184,3181.3,3179.7,0.7776]
["bitfinex","ETHUSD",1731249515190,0.1448988,3181.5,3180.4,3.0]
["bitfinex","ETHUSD",1731249515377,0.1448988,3181.5,3179.8,0.55]
["bitfinex","ETHUSD",1731249515756,0.1448988,3181.5,3180.1,3.0]
["bitfinex","ETHUSD",1731249515956,0.1448988,3181.5,3179.8,0.55]
["bitfinex","ETHUSD",1731249516350,0.1448988,3181.5,3180.1,3.0]
["bitfinex","ETHUSD",1731249516882,0.1448988,3181.5,3180.2,0.55]
["bitfinex","ETHUSD",1731249517044,0.1448988,3181.5,3179.8,0.56]
["bitfinex","ETHUSD",1731249517247,0.1448988,3181.5,3180.2,3.55]
["bitfinex","ETHUSD",1731249517589,0.1448988,3181.5,3180.2,0.56]
["bitfinex","ETHUSD",1731249517894,0.1448988,3181.5,3180.4,0.55]
["bitfinex","ETHUSD",1731249518189,0.1448988,3181.5,3180.6,0.55]
["bitfinex","ETHUSD",1731249518384,0.1448988,3181.5,3180.3,0.7776]
["bitfinex","ETHUSD",1731249518585,0.1448988,3181.5,3180.4,0.55]
["bitfinex","ETHUSD",1731249518955,0.11241117,3181.5,3180.5,0.7776]
["bitfinex","ETHUSD",1731249519159,0.11241117,3181.5,3180.6,0.55]
["bitfinex","ETHUSD",1731249519368,0.11241117,3181.5,3180.5,0.7776]
["bitfinex","ETHUSD",1731249520584,0.11241117,3181.5,3180.6,0.55]
["bitfinex","ETHUSD",1731249521092,0.11241117,3181.5,3180.8,0.55]
["bitfinex","ETHUSD",1731249521296,0.01,3183.5,3181.0,1.3376]
["bitfinex","ETHUSD",1731249521452,0.7932,3184.1,3181.0,0.7776]
["bitfinex","ETHUSD",1731249521453,0.01,3183.2,3181.0,0.7776]
["bitfinex","ETHUSD",1731249521654,0.7932,3183.1,3181.1,0.55]
["bitfinex","ETHUSD",1731249522300,0.7932,3183.1,3181.5,3.0]
["bitfinex","ETHUSD",1731249522497,0.7932,3183.1,3181.1,0.55]
["bitfinex","ETHUSD",1731249523296,0.7932,3183.1,3181.8,3.0]
["bitfinex","ETHUSD",1731249523499,0.7932,3183.1,3181.1,0.55]
["bitfinex","ETHUSD",1731249523995,0.7932,3183.1,3181.9,0.55]
["bitfinex","ETHUSD",1731249524291,4.75799343,3183.9,3182.2,3.0]
["bitfinex","ETHUSD",1731249524494,0.01,3183.3,3182.0,0.7573]
["bitfinex","ETHUSD",1731249524747,0.7653,3183.5,3182.0,0.7573]
["bitfinex","ETHUSD",1731249524868,0.7653,3183.5,3182.1,0.55]
["bitfinex","ETHUSD",1731249525068,0.01,3183.3,3182.1,0.55]
["bitfinex","ETHUSD",1731249525587,0.01,3183.3,3182.0,0.7573]
["bitfinex","ETHUSD",1731249525958,0.7653,3183.5,3182.0,0.7573]
["bitfinex","ETHUSD",1731249526558,0.7753,3183.5,3182.0,0.7573]
["bitfinex","ETHUSD",1731249526772,0.7653,3183.5,3182.1,0.55]
["bitfinex","ETHUSD",1731249526972,0.7653,3183.5,3182.0,0.7573]
["bitfinex","ETHUSD",1731249527172,0.01,3182.9,3180.8,0.7573]
["bitfinex","ETHUSD",1731249527575,0.01,3182.6,3180.8,0.7573]
["bitfinex","ETHUSD",1731249527995,0.01,3182.3,3179.6,0.7573]
["bitfinex","ETHUSD",1731249528216,0.7653,3181.8,3179.6,0.7573]
["bitfinex","ETHUSD",1731249528525,6.17265,3182.1,3179.6,0.7573]
["bitfinex","ETHUSD",1731249528526,0.01,3181.5,3179.6,0.7573]
["bitfinex","ETHUSD",1731249528686,0.7919,3181.6,3179.6,0.7573]
["bitfinex","ETHUSD",1731249529004,3.15317,3181.5,3179.6,0.7573]
["bitfinex","ETHUSD",1731249529214,0.01,3181.2,3178.5,0.7766]
["bitfinex","ETHUSD",1731249530002,3.8219,3181.1,3178.5,0.7766]
["bitfinex","ETHUSD",1731249530172,0.01,3180.9,3178.5,0.7766]
["bitfinex","ETHUSD",1731249530958,3.8319,3181.1,3178.5,0.7766]
["bitfinex","ETHUSD",1731249531163,0.01,3180.9,3178.5,0.7766]
["bitfinex","ETHUSD",1731249531904,0.7919,3180.8,3178.5,0.7766]
["bitfinex","ETHUSD",1731249532675,0.7919,3180.8,3179.5,3.0]
["bitfinex","ETHUSD",1731249532974,0.7919,3180.8,3179.6,0.05758236]
["bitfinex","ETHUSD",1731249533174,0.7919,3180.8,3179.5,3.0]
["bitfinex","ETHUSD",1731249533404,0.7919,3180.8,3178.6,0.05758236]
["bitfinex","ETHUSD",1731249533405,0.7919,3180.8,3179.9,0.55]
["bitfinex","ETHUSD",1731249533571,0.7919,3180.8,3180.1,3.55]
["bitfinex","ETHUSD",1731249533775,0.7919,3181.7,3180.2,0.05764683]
["bitfinex","ETHUSD",1731249534017,0.7919,3181.7,3180.1,0.55]
["bitfinex","ETHUSD",1731249534381,0.7919,3181.7,3180.3,3.0]
["bitfinex","ETHUSD",1731249534686,0.7919,3181.7,3179.2,0.01]
["bitfinex","ETHUSD",1731249534687,0.7919,3181.2,3179.7,0.55]
["bitfinex","ETHUSD",1731249534877,0.7919,3181.2,3178.1,0.3144]
["bitfinex","ETHUSD",1731249534878,0.01,3181.1,3179.1,0.7766]
["bitfinex","ETHUSD",1731249535081,0.01,3180.9,3178.0,0.7766]
["bitfinex","ETHUSD",1731249535378,0.01,3180.9,3178.1,0.01]
["bitfinex","ETHUSD",1731249535809,0.7919,3181.0,3178.5,0.7766]
["bitfinex","ETHUSD",1731249536472,0.7919,3181.0,3178.9,0.7766]
["bitfinex","ETHUSD",1731249536873,0.7919,3181.0,3180.1,3.0]
["bitfinex","ETHUSD",1731249537077,0.7919,3181.0,3178.9,0.7866]
["bitfinex","ETHUSD",1731249537078,0.32802147,3180.9,3179.2,0.55]
["bitfinex","ETHUSD",1731249537715,0.32802147,3180.9,3180.1,3.0]
["bitfinex","ETHUSD",1731249538016,0.32802147,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1731249538475,0.32802147,3180.9,3180.2,0.55]
["bitfinex","ETHUSD",1731249538877,0.32802147,3180.9,3179.6,0.7766]
["bitfinex","ETHUSD",1731249538878,0.32802147,3180.9,3179.7,0.55]
["bitfinex","ETHUSD",1731249539320,0.7919,3180.8,3178.8,0.7766]
["bitfinex","ETHUSD",1731249539885,0.7919,3180.8,3178.9,0.7794887]
["bitfinex","ETHUSD",1731249540086,0.7919,3180.8,3178.9,0.44346479]
["bitfinex","ETHUSD",1731249541335,0.7919,3180.8,3179.0,0.03997041]
["bitfinex","ETHUSD",1731249541691,0.7919,3180.8,3180.1,3.0]
["bitfinex","ETHUSD",1731249541890,0.7919,3180.8,3180.2,0.58995532]
["bitfinex","ETHUSD",1731249542200,0.7919,3180.8,3180.2,0.55]
["bitfinex","ETHUSD",1731249542718,0.7919,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1731249542889,0.7919,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1731249543290,0.8272,3181.8,3180.0,0.55]
["bitfinex","ETHUSD",1731249543738,0.8272,3181.8,3180.6,0.55]
["bitfinex","ETHUSD",1731249544827,0.8272,3181.8,3180.8,0.55]
["bitfinex","ETHUSD",1731249545028,0.01,3182.5,3180.8,0.55]
["bitfinex","ETHUSD",1731249545199,0.8272,3182.4,3181.0,0.55]
["bitfinex","ETHUSD",1731249545399,0.8272,3182.4,3181.6,0.55]
["bitfinex","ETHUSD",1731249545998,0.8272,3182.4,3180.9,0.7628]
["bitfinex","ETHUSD",1731249546194,0.8272,3182.4,3181.0,0.55]
["bitfinex","ETHUSD",1731249546398,0.8272,3182.4,3181.5,3.0]
["bitfinex","ETHUSD",1731249546627,0.8372,3182.4,3181.0,0.55]
["bitfinex","ETHUSD",1731249546833,0.8372,3182.4,3181.3,0.55]
["bitfinex","ETHUSD",1731249547468,0.8272,3182.4,3181.3,0.55]
["bitfinex","ETHUSD",1731249547836,0.8272,3182.4,3181.3,3.55]
["bitfinex","ETHUSD",1731249548057,0.8272,3182.4,3181.5,0.55]
["bitfinex","ETHUSD",1731249548565,0.8272,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1731249548737,0.8272,3182.4,3181.7,0.55]
["bitfinex","ETHUSD",1731249549149,0.8272,3182.4,3181.5,0.55]
["bitfinex","ETHUSD",1731249549678,0.7912,3183.2,3182.1,0.55]
["bitfinex","ETHUSD",1731249550584,0.7912,3183.2,3182.3,0.55]
["bitfinex","ETHUSD",1731249551454,0.7912,3183.2,3181.4,0.7863]
["bitfinex","ETHUSD",1731249551455,0.7912,3184.0,3182.5,3.55]
["bitfinex","ETHUSD",1731249551661,0.7912,3184.0,3182.6,0.43363]
["bitfinex","ETHUSD",1731249551970,0.7912,3184.0,3182.5,0.55]
["bitfinex","ETHUSD",1731249552137,0.7912,3184.0,3183.1,0.55]
["bitfinex","ETHUSD",1731249553595,0.1448988,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1731249553784,0.1448988,3184.7,3183.8,0.73622]
["bitfinex","ETHUSD",1731249553938,0.1448988,3184.7,3183.8,3.55]
["bitfinex","ETHUSD",1731249554138,0.1448988,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1731249554578,0.1448988,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731249555222,0.1448988,3184.7,3183.9,3.0]
["bitfinex","ETHUSD",1731249555429,0.1448988,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731249555628,0.1448988,3184.7,3183.7,0.7622]
["bitfinex","ETHUSD",1731249555629,0.1448988,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1731249555784,0.1448988,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731249556183,0.1448988,3184.7,3183.9,3.0]
["bitfinex","ETHUSD",1731249556484,0.1448988,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731249556680,0.1448988,3184.7,3183.9,3.0]
["bitfinex","ETHUSD",1731249556887,0.1448988,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731249557490,0.1029288,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1731249558670,0.1029288,3184.7,3183.3,0.7622]
["bitfinex","ETHUSD",1731249558931,0.1029288,3184.7,3183.9,3.0]
["bitfinex","ETHUSD",1731249559133,0.1029288,3184.7,3183.3,0.7622]
["bitfinex","ETHUSD",1731249559962,0.1029288,3184.7,3183.4,0.55]
["bitfinex","ETHUSD",1731249560102,0.7512,3184.6,3183.1,0.55]
["bitfinex","ETHUSD",1731249561716,0.75119997,3184.6,3183.1,0.55]
["bitfinex","ETHUSD",1731249561883,0.1029288,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1731249562396,0.1029288,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1731249563718,0.1029288,3184.7,3184.6,0.55]
["bitfinex","ETHUSD",1731249564636,0.1029288,3184.7,3184.6,1.3215]
["bitfinex","ETHUSD",1731249565098,0.9405261,3185.9,3184.8,0.55]
["bitfinex","ETHUSD",1731249565099,0.1239261,3185.9,3184.8,0.55]
["bitfinex","ETHUSD",1731249565299,0.1239261,3185.9,3185.7,3.0]
["bitfinex","ETHUSD",1731249565528,0.1239261,3185.9,3185.8,0.55]
["bitfinex","ETHUSD",1731249566353,0.1239261,3185.9,3185.8,0.58435417]
["bitfinex","ETHUSD",1731249566768,0.04708677,3187.2,3185.8,1.3215]
["bitfinex","ETHUSD",1731249568560,0.04708677,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1731249568856,0.04708677,3187.2,3185.8,1.3215]
["bitfinex","ETHUSD",1731249568857,0.04708677,3187.2,3186.6,0.55]
["bitfinex","ETHUSD",1731249569265,0.1448988,3187.8,3187.0,0.55]
["bitfinex","ETHUSD",1731249569629,0.01,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1731249570106,0.01,3187.5,3185.8,0.7715]
["bitfinex","ETHUSD",1731249570365,0.8166,3187.4,3185.8,0.7715]
["bitfinex","ETHUSD",1731249571327,0.8166,3187.4,3185.9,0.55]
["bitfinex","ETHUSD",1731249572256,0.8166,3187.4,3185.8,0.7715]
["bitfinex","ETHUSD",1731249572587,0.8166,3186.9,3185.0,0.7715]
["bitfinex","ETHUSD",1731249572770,0.01,3187.2,3185.1,0.01]
["bitfinex","ETHUSD",1731249572974,0.01,3187.2,3185.0,0.7715]
["bitfinex","ETHUSD",1731249573122,0.8166,3187.1,3185.0,0.7715]
["bitfinex","ETHUSD",1731249573322,0.01,3186.9,3185.0,0.7715]
["bitfinex","ETHUSD",1731249573567,0.7815,3186.7,3185.0,0.7715]
["bitfinex","ETHUSD",1731249574194,0.7815,3186.5,3184.4,0.7709]
["bitfinex","ETHUSD",1731249574399,0.01,3186.4,3184.4,0.7709]
["bitfinex","ETHUSD",1731249574545,0.7815,3186.0,3183.6,0.7709]
["bitfinex","ETHUSD",1731249574745,0.01,3185.8,3183.6,0.7709]
["bitfinex","ETHUSD",1731249575180,0.01,3185.5,3183.6,0.7709]
["bitfinex","ETHUSD",1731249575388,0.7815,3185.2,3183.5,0.76691778]
["bitfinex","ETHUSD",1731249575687,3.13893,3185.8,3183.2,0.7709]
["bitfinex","ETHUSD",1731249575688,0.01,3184.8,3183.2,0.7709]
["bitfinex","ETHUSD",1731249575850,0.7815,3184.7,3183.2,0.7709]
["bitfinex","ETHUSD",1731249577289,0.7815,3184.7,3182.6,0.7709]
["bitfinex","ETHUSD",1731249577698,0.01,3184.5,3182.6,0.7709]
["bitfinex","ETHUSD",1731249577864,0.7815,3184.4,3182.6,0.7709]
["bitfinex","ETHUSD",1731249578406,0.7815,3184.8,3182.6,0.7709]
["bitfinex","ETHUSD",1731249578568,0.7915,3184.8,3182.6,0.7709]
["bitfinex","ETHUSD",1731249579387,0.7915,3184.8,3182.7,0.55]
["bitfinex","ETHUSD",1731249579549,0.7815,3184.8,3184.0,0.55]
["bitfinex","ETHUSD",1731249579894,0.7815,3184.8,3183.7,0.55]
["bitfinex","ETHUSD",1731249580792,0.7815,3185.8,3183.7,0.55]
["bitfinex","ETHUSD",1731249581214,0.7815,3185.8,3184.0,0.01]
["bitfinex","ETHUSD",1731249581494,0.7815,3185.8,3183.9,0.41]
["bitfinex","ETHUSD",1731249583702,0.7815,3185.8,3184.1,0.55]
["bitfinex","ETHUSD",1731249584001,0.7815,3185.8,3184.1,0.56733643]
["bitfinex","ETHUSD",1731249584318,0.7815,3185.8,3184.3,0.55]
["bitfinex","ETHUSD",1731249584602,0.7815,3185.8,3184.4,0.01733479]
["bitfinex","ETHUSD",1731249584806,0.7815,3185.8,3185.7,0.55]
["bitfinex","ETHUSD",1731249584964,0.01,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1731249585492,0.8138,3186.2,3184.2,0.7756]
["bitfinex","ETHUSD",1731249585704,0.01,3185.9,3184.2,0.7756]
["bitfinex","ETHUSD",1731249586293,0.8338,3186.0,3184.2,0.7756]
["bitfinex","ETHUSD",1731249586651,0.8238,3186.0,3184.2,0.7756]
["bitfinex","ETHUSD",1731249586851,0.8238,3186.0,3184.3,0.05123426]
["bitfinex","ETHUSD",1731249587194,0.01,3185.8,3184.2,0.7756]
["bitfinex","ETHUSD",1731249587394,0.8138,3185.7,3183.7,0.7756]
["bitfinex","ETHUSD",1731249587594,0.8238,3185.7,3183.7,0.7756]
["bitfinex","ETHUSD",1731249587904,0.8138,3185.3,3183.3,0.7756]
["bitfinex","ETHUSD",1731249588060,0.7515,3185.0,3183.3,0.7756]
["bitfinex","ETHUSD",1731249588393,0.01,3184.9,3183.3,0.7756]
["bitfinex","ETHUSD",1731249589014,0.7515,3184.4,3182.5,0.787]
["bitfinex","ETHUSD",1731249589215,0.01,3184.3,3182.5,0.787]
["bitfinex","ETHUSD",1731249589431,0.7615,3184.4,3182.5,0.787]
["bitfinex","ETHUSD",1731249589432,0.7515,3184.0,3182.5,0.787]
["bitfinex","ETHUSD",1731249590572,0.7515,3184.0,3182.1,1.35316308]
["bitfinex","ETHUSD",1731249590770,0.7515,3184.0,3182.3,0.55]
["bitfinex","ETHUSD",1731249591383,0.7515,3183.8,3182.0,1.44814]
["bitfinex","ETHUSD",1731249591700,0.7515,3183.8,3182.1,0.52413439]
["bitfinex","ETHUSD",1731249592005,0.7515,3183.8,3182.0,0.787]
["bitfinex","ETHUSD",1731249592978,0.7515,3183.8,3182.1,0.55]
["bitfinex","ETHUSD",1731249593426,0.01,3183.7,3182.1,0.55]
["bitfinex","ETHUSD",1731249593600,0.7515,3183.6,3182.1,0.55]
["bitfinex","ETHUSD",1731249593993,0.7515,3183.1,3181.6,0.787]
["bitfinex","ETHUSD",1731249594194,0.7515,3183.1,3181.1,0.787]
["bitfinex","ETHUSD",1731249595514,0.7515,3183.1,3181.4,0.55]
["bitfinex","ETHUSD",1731249595708,0.7615,3183.1,3181.4,0.55]
["bitfinex","ETHUSD",1731249595906,0.7515,3183.1,3181.4,0.55]
["bitfinex","ETHUSD",1731249596108,0.73355209,3183.1,3181.6,0.55]
["bitfinex","ETHUSD",1731249596460,3.03,3184.0,3181.9,0.55]
["bitfinex","ETHUSD",1731249596576,0.01,3184.3,3182.0,0.02334614]
["bitfinex","ETHUSD",1731249596781,0.01,3184.3,3183.5,3.0]
["bitfinex","ETHUSD",1731249596988,0.01,3184.4,3181.9,0.55]
["bitfinex","ETHUSD",1731249597195,0.01,3184.4,3182.1,0.55]
["bitfinex","ETHUSD",1731249597818,0.01,3184.4,3182.0,0.787]
["bitfinex","ETHUSD",1731249597819,0.02,3184.8,3183.8,3.0]
["bitfinex","ETHUSD",1731249598034,0.01,3185.7,3183.9,0.3]
["bitfinex","ETHUSD",1731249598035,0.01,3184.5,3183.9,0.3]
["bitfinex","ETHUSD",1731249598179,0.01,3184.5,3182.4,0.06276734]
["bitfinex","ETHUSD",1731249598379,0.01,3184.5,3182.5,0.55]
["bitfinex","ETHUSD",1731249598684,0.01,3184.5,3182.7,0.55]
["bitfinex","ETHUSD",1731249598885,0.01,3184.6,3182.9,0.55]
["bitfinex","ETHUSD",1731249599107,0.7515,3184.7,3183.1,0.55]
["bitfinex","ETHUSD",1731249599397,0.32765995,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1731249599604,0.32765995,3184.6,3184.2,0.06277609]
["bitfinex","ETHUSD",1731249599806,0.32765995,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1731249599983,0.32765995,3184.6,3184.5,6.14021]
["bitfinex","ETHUSD",1731249600226,0.7515,3184.7,3184.6,6.14011]
["bitfinex","ETHUSD",1731249600611,0.7515,3184.7,3184.6,6.69011]
["bitfinex","ETHUSD",1731249600813,0.7515,3184.7,3184.6,6.14011]
["bitfinex","ETHUSD",1731249601399,0.02,3183.8,3183.5,3.1411]
["bitfinex","ETHUSD",1731249601644,0.7515,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1731249601801,0.02,3183.8,3183.0,3.14169]
["bitfinex","ETHUSD",1731249601802,0.7515,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1731249602123,0.7515,3183.1,3183.0,3.20451265]
["bitfinex","ETHUSD",1731249602432,0.02,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731249603394,0.01,3184.0,3183.9,3.14072]
["bitfinex","ETHUSD",1731249603594,0.01,3183.8,3183.7,3.0]
["bitfinex","ETHUSD",1731249603808,0.01,3183.8,3183.6,3.14106]
["bitfinex","ETHUSD",1731249604084,0.01,3183.8,3183.7,6.14099]
["bitfinex","ETHUSD",1731249604907,0.01,3183.9,3183.8,6.14084]
["bitfinex","ETHUSD",1731249605437,0.8262,3183.9,3183.8,6.14084]
["bitfinex","ETHUSD",1731249606023,0.8262,3183.9,3183.8,3.14084]
["bitfinex","ETHUSD",1731249607397,0.8262,3183.9,3183.8,6.14084]
["bitfinex","ETHUSD",1731249607610,0.8162,3183.9,3183.8,6.14084]
["bitfinex","ETHUSD",1731249608535,0.8162,3183.9,3182.4,3.14225]
["bitfinex","ETHUSD",1731249608536,0.7949,3183.3,3182.1,3.1425]
["bitfinex","ETHUSD",1731249608736,0.01,3183.2,3183.1,3.14156]
["bitfinex","ETHUSD",1731249609046,0.7949,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1731249609245,0.8049,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1731249609604,0.01,3183.0,3182.9,3.14177]
["bitfinex","ETHUSD",1731249610001,0.8049,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1731249610971,0.8049,3183.3,3183.2,6.14149]
["bitfinex","ETHUSD",1731249611629,0.01,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731249612029,0.8049,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731249612856,0.8049,3183.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731249613055,0.7949,3183.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731249613470,0.7949,3183.0,3182.9,6.18248997]
["bitfinex","ETHUSD",1731249613773,0.7949,3183.0,3182.9,6.20460866]
["bitfinex","ETHUSD",1731249613954,0.7949,3183.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731249615407,0.8049,3183.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731249616170,0.7949,3183.0,3182.9,7.384336]
["bitfinex","ETHUSD",1731249616404,0.01,3183.6,3182.9,7.384336]
["bitfinex","ETHUSD",1731249616620,0.01,3183.6,3183.5,6.14119]
["bitfinex","ETHUSD",1731249616915,0.01,3184.1,3184.0,6.1407]
["bitfinex","ETHUSD",1731249617205,3.03,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731249617410,0.01,3184.6,3184.4,3.1403]
["bitfinex","ETHUSD",1731249617618,0.04711848,3184.7,3184.6,6.14011]
["bitfinex","ETHUSD",1731249617969,0.04711848,3184.7,3184.6,7.068142]
["bitfinex","ETHUSD",1731249618811,8.48e-06,3184.7,3184.6,7.068142]
["bitfinex","ETHUSD",1731249619128,8.48e-06,3184.7,3184.6,7.13092565]
["bitfinex","ETHUSD",1731249619273,8.48e-06,3184.7,3184.6,6.20289369]
["bitfinex","ETHUSD",1731249619611,8.48e-06,3184.7,3184.6,6.19538527]
["bitfinex","ETHUSD",1731249619816,8.48e-06,3184.7,3184.6,6.14011]
["bitfinex","ETHUSD",1731249620122,0.01,3184.7,3184.6,6.14011]
["bitfinex","ETHUSD",1731249620723,0.6639,3184.9,3184.8,6.13991]
["bitfinex","ETHUSD",1731249620879,1.254838,3185.8,3184.8,6.13991]
["bitfinex","ETHUSD",1731249620880,0.02,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731249621087,0.01,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731249621319,0.01,3185.7,3185.6,6.13912]
["bitfinex","ETHUSD",1731249622196,0.01,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1731249622519,0.01,3186.2,3185.2,3.88995]
["bitfinex","ETHUSD",1731249622520,0.01,3185.7,3184.8,0.55]
["bitfinex","ETHUSD",1731249622737,0.01,3185.5,3185.3,6.13937]
["bitfinex","ETHUSD",1731249622963,0.01,3185.0,3184.9,3.13979]
["bitfinex","ETHUSD",1731249623160,0.01,3185.0,3184.7,3.13999]
["bitfinex","ETHUSD",1731249623161,0.01,3184.8,3184.7,3.13999]
["bitfinex","ETHUSD",1731249624266,0.01,3185.0,3184.7,3.13999]
["bitfinex","ETHUSD",1731249624427,3.14883,3185.9,3184.5,0.02191114]
["bitfinex","ETHUSD",1731249624428,0.01,3184.6,3184.5,3.14013]
["bitfinex","ETHUSD",1731249624930,0.02,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1731249625829,0.01,3184.8,3184.7,6.14001]
["bitfinex","ETHUSD",1731249626068,0.02,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1731249626363,0.02,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731249627588,0.01,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731249627750,0.02,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731249627953,0.01,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731249628277,0.01,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1731249629460,0.01,3185.2,3185.0,3.13971]
["bitfinex","ETHUSD",1731249629655,0.01,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1731249630195,0.01,3185.6,3185.5,6.13922]
["bitfinex","ETHUSD",1731249630362,0.01,3185.6,3185.5,3.0]
["bitfinex","ETHUSD",1731249630545,0.01,3185.6,3185.5,6.13922]
["bitfinex","ETHUSD",1731249631294,3.03,3185.8,3183.8,0.77722685]
["bitfinex","ETHUSD",1731249631295,0.01,3185.2,3185.1,3.0]
["bitfinex","ETHUSD",1731249631450,0.01,3185.1,3184.9,3.0]
["bitfinex","ETHUSD",1731249631643,0.02,3184.9,3184.8,3.13982]
["bitfinex","ETHUSD",1731249631887,0.01,3184.7,3184.6,3.14008]
["bitfinex","ETHUSD",1731249632795,0.02,3184.9,3184.8,6.13991]
["bitfinex","ETHUSD",1731249633097,0.01,3184.9,3184.8,6.13991]
["bitfinex","ETHUSD",1731249633762,0.02,3184.7,3184.6,6.1401]
["bitfinex","ETHUSD",1731249634452,3.03,3185.8,3184.6,6.1401]
["bitfinex","ETHUSD",1731249634453,0.02,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731249635167,0.02,3184.8,3184.7,6.13992]
["bitfinex","ETHUSD",1731249635757,0.01,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731249636295,0.01,3183.7,3183.6,3.14103]
["bitfinex","ETHUSD",1731249636889,0.01,3183.7,3183.4,3.14124]
["bitfinex","ETHUSD",1731249637295,0.01,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1731249638053,0.01,3183.4,3183.3,6.14139]
["bitfinex","ETHUSD",1731249638357,0.01,3183.7,3183.6,6.14109]
["bitfinex","ETHUSD",1731249638952,0.01,3183.0,3182.3,0.8103]
["bitfinex","ETHUSD",1731249639154,0.01,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731249640884,0.01,3183.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731249641273,0.02,3183.2,3182.9,6.14178]
["bitfinex","ETHUSD",1731249641485,3.15061,3184.1,3182.9,6.14178]
["bitfinex","ETHUSD",1731249641486,0.02,3183.3,3183.2,6.14149]
["bitfinex","ETHUSD",1731249641717,0.02,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1731249641920,0.02,3183.5,3183.4,6.14129]
["bitfinex","ETHUSD",1731249642723,0.02,3183.5,3183.3,6.14139]
["bitfinex","ETHUSD",1731249642882,0.02,3183.5,3183.4,6.14129]
["bitfinex","ETHUSD",1731249644019,0.02,3183.1,3183.0,6.14165]
["bitfinex","ETHUSD",1731249644622,0.01,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1731249644924,0.01,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1731249645131,0.01,3182.1,3182.0,3.14259]
["bitfinex","ETHUSD",1731249647022,0.01,3182.1,3180.8,3.14385]
["bitfinex","ETHUSD",1731249647023,0.01,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1731249647612,0.01,3180.9,3180.8,3.14378]
["bitfinex","ETHUSD",1731249647816,0.02,3180.9,3180.8,3.14378]
["bitfinex","ETHUSD",1731249648681,0.02,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1731249648882,0.01,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731249649087,0.01,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731249649836,0.02,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731249650123,0.01,3181.5,3181.4,6.14327]
["bitfinex","ETHUSD",1731249650608,0.02,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731249651784,0.01,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731249651988,0.02,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731249653015,0.02,3181.6,3181.5,6.14313]
["bitfinex","ETHUSD",1731249653201,0.02,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731249653404,0.02,3181.2,3181.1,3.14353]
["bitfinex","ETHUSD",1731249654901,0.02,3181.2,3181.0,3.14366]
["bitfinex","ETHUSD",1731249655117,0.01,3180.8,3180.7,6.14392]
["bitfinex","ETHUSD",1731249656012,0.01,3180.6,3180.5,3.14407]
["bitfinex","ETHUSD",1731249656432,0.01,3180.4,3180.3,3.14434]
["bitfinex","ETHUSD",1731249657109,0.01,3180.4,3180.1,3.14452]
["bitfinex","ETHUSD",1731249657110,0.02,3180.2,3180.1,3.14452]
["bitfinex","ETHUSD",1731249657315,0.01,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1731249657825,0.01,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731249658027,0.01,3179.6,3179.5,3.20803459]
["bitfinex","ETHUSD",1731249658243,0.02,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731249658535,0.01,3179.4,3179.3,3.14526]
["bitfinex","ETHUSD",1731249658713,0.02,3179.4,3179.3,3.14526]
["bitfinex","ETHUSD",1731249658915,0.01,3179.0,3178.9,3.14571]
["bitfinex","ETHUSD",1731249659109,0.01,3178.8,3178.7,3.14593]
["bitfinex","ETHUSD",1731249660515,0.02,3178.8,3178.7,3.14593]
["bitfinex","ETHUSD",1731249660657,0.02,3178.6,3178.5,3.14611]
["bitfinex","ETHUSD",1731249661062,0.02,3179.0,3178.9,3.14574]
["bitfinex","ETHUSD",1731249661224,0.02,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1731249661561,0.01,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731249662045,0.01,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731249662457,0.02,3177.5,3177.4,3.14714]
["bitfinex","ETHUSD",1731249663959,0.01,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731249664736,0.02,3177.9,3176.5,3.14804]
["bitfinex","ETHUSD",1731249664737,0.02,3176.6,3176.5,3.14804]
["bitfinex","ETHUSD",1731249664990,0.01,3176.9,3176.8,3.14782]
["bitfinex","ETHUSD",1731249665280,0.01,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731249665496,0.02,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731249665946,0.02,3177.1,3177.0,6.14762]
["bitfinex","ETHUSD",1731249667806,0.02,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731249668098,0.02,3177.1,3176.8,3.14782]
["bitfinex","ETHUSD",1731249668401,0.02,3177.1,3176.6,3.14794]
["bitfinex","ETHUSD",1731249668568,0.01,3176.7,3176.6,3.14794]
["bitfinex","ETHUSD",1731249668755,0.02,3176.7,3176.6,3.14794]
["bitfinex","ETHUSD",1731249669464,0.02,3176.5,3176.4,3.14814]
["bitfinex","ETHUSD",1731249669854,0.02,3176.5,3176.4,6.14814]
["bitfinex","ETHUSD",1731249670507,0.01,3176.8,3176.7,6.14792]
["bitfinex","ETHUSD",1731249671658,0.02,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731249672305,0.02,3177.6,3177.3,3.14724]
["bitfinex","ETHUSD",1731249672306,0.02,3177.4,3177.3,3.14724]
["bitfinex","ETHUSD",1731249672507,0.02,3177.2,3177.1,3.1475]
["bitfinex","ETHUSD",1731249672680,0.02,3176.5,3176.4,3.14813]
["bitfinex","ETHUSD",1731249673021,0.01,3177.1,3175.0,3.20141379]
["bitfinex","ETHUSD",1731249673022,0.02,3176.1,3176.0,3.1486]
["bitfinex","ETHUSD",1731249673386,0.02,3175.9,3175.8,3.14878]
["bitfinex","ETHUSD",1731249674380,0.01,3175.9,3175.8,3.14878]
["bitfinex","ETHUSD",1731249674582,0.01,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731249674885,0.01,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1731249675091,0.01,3176.6,3176.5,3.2110657]
["bitfinex","ETHUSD",1731249675271,0.01,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731249675608,3.04,3176.9,3176.8,3.14782]
["bitfinex","ETHUSD",1731249676404,3.05,3176.9,3176.8,3.14782]
["bitfinex","ETHUSD",1731249678626,0.01,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731249678918,0.01,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731249679309,0.02,3177.5,3177.4,3.14714]
["bitfinex","ETHUSD",1731249679511,0.02,3177.3,3177.2,3.1474]
["bitfinex","ETHUSD",1731249681448,0.02,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731249681749,9.93799343,3178.3,3177.4,3.14722]
["bitfinex","ETHUSD",1731249681750,0.02,3178.1,3177.8,3.14683]
["bitfinex","ETHUSD",1731249681961,0.02,3178.1,3178.0,3.14663]
["bitfinex","ETHUSD",1731249682112,0.01,3177.1,3177.0,3.1476]
["bitfinex","ETHUSD",1731249682318,5.19,3178.3,3176.7,3.14792]
["bitfinex","ETHUSD",1731249682319,0.02,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731249682559,4.74799343,3177.5,3176.5,3.0]
["bitfinex","ETHUSD",1731249682560,0.02,3176.6,3176.5,3.0]
["bitfinex","ETHUSD",1731249682755,0.01,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731249683080,0.01,3176.4,3176.1,3.14851]
["bitfinex","ETHUSD",1731249683357,0.01,3176.0,3175.9,3.14869]
["bitfinex","ETHUSD",1731249683513,0.02,3175.6,3175.3,3.14929]
["bitfinex","ETHUSD",1731249683719,0.01,3175.2,3175.1,3.2943688]
["bitfinex","ETHUSD",1731249684324,0.02,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249684717,0.02,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249685013,0.02,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249687776,0.03,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249688329,3.7294,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249688538,0.03,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249689133,3.1794,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249689373,0.03,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249689873,3.1794,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249690030,3.7094,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249690230,0.02,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249690930,0.03,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249691163,0.02,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249691478,0.02,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249691641,0.01,3175.2,3175.1,3.93880468]
["bitfinex","ETHUSD",1731249691975,0.01,3175.9,3175.8,3.14873]
["bitfinex","ETHUSD",1731249692154,0.01,3175.9,3175.8,4.263103]
["bitfinex","ETHUSD",1731249692344,0.02,3175.9,3175.8,3.94831]
["bitfinex","ETHUSD",1731249692534,0.02,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249693073,0.01,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249693276,0.02,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249693850,0.01,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249694382,0.02,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249694583,0.01,3176.1,3176.0,3.84761799]
["bitfinex","ETHUSD",1731249694785,0.01,3176.4,3176.3,3.94781]
["bitfinex","ETHUSD",1731249695096,0.01,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249697600,0.01,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731249697888,0.02,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731249699959,0.01,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731249700154,0.01,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249700408,0.01,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731249700901,3.04,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731249701207,0.01,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731249701388,0.02,3177.5,3177.2,3.14742]
["bitfinex","ETHUSD",1731249701568,0.02,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731249701915,0.01,3177.5,3177.4,3.94672]
["bitfinex","ETHUSD",1731249702980,0.02,3177.9,3177.6,3.14702]
["bitfinex","ETHUSD",1731249703181,0.02,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731249703938,0.01,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731249704079,0.02,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731249705014,0.02,3178.0,3177.9,3.14671]
["bitfinex","ETHUSD",1731249705188,0.02,3177.7,3177.6,3.14701]
["bitfinex","ETHUSD",1731249705517,0.01,3177.7,3177.6,3.14701]
["bitfinex","ETHUSD",1731249705730,0.02,3177.7,3177.6,3.14701]
["bitfinex","ETHUSD",1731249706020,0.01,3177.7,3177.6,3.14701]
["bitfinex","ETHUSD",1731249706180,0.02,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249710108,0.01,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249710592,0.01,3178.2,3177.9,3.14673]
["bitfinex","ETHUSD",1731249710793,0.01,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249711006,7.77799343,3179.1,3177.9,3.14673]
["bitfinex","ETHUSD",1731249711007,7.78799343,3179.1,3178.6,3.14595]
["bitfinex","ETHUSD",1731249711212,0.01,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1731249712315,0.01,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1731249712621,0.01,3178.9,3178.8,3.14577]
["bitfinex","ETHUSD",1731249715335,0.01,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1731249715537,0.01,3179.2,3179.1,3.14554]
["bitfinex","ETHUSD",1731249716022,0.01,3179.5,3179.4,3.14524]
["bitfinex","ETHUSD",1731249717916,3.03,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1731249718130,0.01,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731249718737,0.01,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1731249719392,4.08923912,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731249719393,0.01,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1731249720500,2.82234912,3181.2,3180.4,3.14417]
["bitfinex","ETHUSD",1731249720736,0.01,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731249721336,0.01,3181.2,3180.9,3.14376]
["bitfinex","ETHUSD",1731249721540,1.256745,3181.4,3180.9,3.14376]
["bitfinex","ETHUSD",1731249721740,1.256745,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731249721952,0.01,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731249722961,3.03,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731249723671,0.01,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1731249724764,5.96455912,3182.5,3181.6,3.14299]
["bitfinex","ETHUSD",1731249724765,0.01,3181.7,3181.6,3.14299]
["bitfinex","ETHUSD",1731249724963,0.01,3181.5,3181.2,3.89985]
["bitfinex","ETHUSD",1731249725269,0.01,3181.1,3181.0,3.14365]
["bitfinex","ETHUSD",1731249725428,3.14278,3181.9,3181.0,3.14365]
["bitfinex","ETHUSD",1731249725429,0.01,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1731249725868,0.01,3181.6,3181.5,3.14312]
["bitfinex","ETHUSD",1731249726037,2.83234912,3182.0,3181.3,3.14327]
["bitfinex","ETHUSD",1731249726038,0.01,3181.4,3181.3,3.14327]
["bitfinex","ETHUSD",1731249726243,0.01,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731249726761,0.01,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1731249727064,2.17,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731249727623,2.17,3182.1,3181.9,3.14277]
["bitfinex","ETHUSD",1731249727826,2.17,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731249728906,0.01,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731249729554,0.01,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1731249731113,0.01,3181.9,3181.6,3.14304]
["bitfinex","ETHUSD",1731249731262,0.01,3181.9,3181.7,3.14296]
["bitfinex","ETHUSD",1731249731769,0.01,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1731249733397,0.01,3183.1,3181.8,3.14287]
["bitfinex","ETHUSD",1731249733398,0.01,3182.5,3182.1,3.95867]
["bitfinex","ETHUSD",1731249733804,0.01,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1731249734304,0.01,3182.8,3182.7,3.14188]
["bitfinex","ETHUSD",1731249734503,0.01,3182.8,3182.1,0.8161]
["bitfinex","ETHUSD",1731249734504,0.01,3182.6,3182.5,3.14209]
["bitfinex","ETHUSD",1731249734715,0.01,3183.3,3182.1,3.95867]
["bitfinex","ETHUSD",1731249734716,0.01,3182.4,3182.1,3.95867]
["bitfinex","ETHUSD",1731249734872,0.01,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1731249735608,0.01,3182.1,3181.6,0.8161]
["bitfinex","ETHUSD",1731249735872,0.01,3181.9,3181.7,3.14295]
["bitfinex","ETHUSD",1731249736150,0.01,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1731249737318,0.01,3181.5,3181.3,0.8161]
["bitfinex","ETHUSD",1731249737525,0.01,3181.5,3180.3,3.15434]
["bitfinex","ETHUSD",1731249737526,0.01,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1731249737717,0.01,3181.3,3181.1,3.14354]
["bitfinex","ETHUSD",1731249738058,0.01,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1731249739057,0.01,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731249739363,0.01,3181.3,3180.9,3.14369]
["bitfinex","ETHUSD",1731249739567,0.01,3181.3,3181.1,3.14349]
["bitfinex","ETHUSD",1731249739771,0.01,3181.1,3180.8,0.8161]
["bitfinex","ETHUSD",1731249740079,0.01,3181.1,3179.6,0.01]
["bitfinex","ETHUSD",1731249740080,0.01,3180.7,3179.9,0.8161]
["bitfinex","ETHUSD",1731249740366,0.01,3180.5,3180.3,3.14434]
["bitfinex","ETHUSD",1731249740576,0.01,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1731249740728,0.01,3180.1,3179.8,3.14483]
["bitfinex","ETHUSD",1731249741073,0.01,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731249741225,0.01,3180.1,3179.4,0.8161]
["bitfinex","ETHUSD",1731249741226,0.01,3180.1,3179.9,3.14474]
["bitfinex","ETHUSD",1731249741423,0.01,3180.1,3179.7,3.14489]
["bitfinex","ETHUSD",1731249741663,0.01,3179.7,3179.6,3.14503]
["bitfinex","ETHUSD",1731249741862,0.01,3179.7,3179.4,3.14524]
["bitfinex","ETHUSD",1731249742289,3.15427,3180.4,3179.0,0.8161]
["bitfinex","ETHUSD",1731249742290,0.01,3179.5,3179.2,3.14541]
["bitfinex","ETHUSD",1731249742633,0.01,3179.0,3178.6,0.8161]
["bitfinex","ETHUSD",1731249742984,0.01,3178.8,3178.5,3.14611]
["bitfinex","ETHUSD",1731249743125,3.14534,3179.3,3178.3,3.14632]
["bitfinex","ETHUSD",1731249743126,0.01,3178.4,3178.3,3.14632]
["bitfinex","ETHUSD",1731249743328,0.01,3178.4,3178.1,3.14651]
["bitfinex","ETHUSD",1731249743329,0.01,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731249743567,0.01,3179.0,3178.8,3.14578]
["bitfinex","ETHUSD",1731249743773,0.01,3178.9,3178.8,3.14578]
["bitfinex","ETHUSD",1731249744066,0.01,3178.7,3178.6,3.14602]
["bitfinex","ETHUSD",1731249744580,0.01,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1731249744875,0.01,3178.9,3178.8,3.14579]
["bitfinex","ETHUSD",1731249745165,0.01,3178.5,3178.4,3.14621]
["bitfinex","ETHUSD",1731249745342,0.01,3178.3,3178.1,3.14645]
["bitfinex","ETHUSD",1731249745547,0.01,3178.3,3178.1,3.1465]
["bitfinex","ETHUSD",1731249745956,0.01,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1731249746377,0.01,3178.3,3177.5,0.369708]
["bitfinex","ETHUSD",1731249746378,0.01,3177.9,3177.7,3.14693]
["bitfinex","ETHUSD",1731249747672,0.01,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249748787,3.16702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249749084,0.02,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249749492,3.17702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249749862,0.02,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249750372,3.16702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249750750,3.15702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249750949,0.02,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249751370,3.16702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249751994,3.72702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249753250,0.02,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249753453,0.01,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249754396,0.01,3177.6,3177.5,3.19712]
["bitfinex","ETHUSD",1731249755419,0.01,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249755625,0.01,3177.6,3177.5,3.19712]
["bitfinex","ETHUSD",1731249756408,3.03,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731249757327,3.04,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731249757691,3.04,3177.7,3177.5,0.05]
["bitfinex","ETHUSD",1731249759566,3.04,3177.7,3177.5,3.19712]
["bitfinex","ETHUSD",1731249760057,3.04,3177.7,3177.5,0.05]
["bitfinex","ETHUSD",1731249761255,0.01,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249761936,3.15702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249762533,3.70702,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249762728,6.26240399,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249763472,6.27240399,3177.6,3177.5,0.05]
["bitfinex","ETHUSD",1731249763781,6.27240399,3177.6,3175.5,3.14905]
["bitfinex","ETHUSD",1731249763782,0.01,3175.6,3175.5,3.14905]
["bitfinex","ETHUSD",1731249764070,0.01,3175.2,3175.1,3.2943788]
["bitfinex","ETHUSD",1731249764428,0.01,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249764740,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249764955,5.98655172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249765642,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249766045,5.98655172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249766261,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249767829,2.82715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249768028,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249768233,0.01,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249768478,0.01,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1731249769131,0.01,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731249770182,0.01,3175.3,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249770384,2.82715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249771032,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249771389,2.83715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249771734,2.82715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249771929,0.01,3175.6,3175.5,3.14911]
["bitfinex","ETHUSD",1731249772244,0.01,3175.4,3175.3,3.14922]
["bitfinex","ETHUSD",1731249772460,0.01,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1731249772661,0.01,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249772868,2.83715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249773516,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249774170,2.83715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249774380,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249774584,2.83715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249774984,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249775370,2.84715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249776713,2.83715172,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249777008,2.83715172,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249777584,0.01,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249777803,4.75799343,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731249778016,3.04,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249778899,0.01,3175.9,3175.8,3.14873]
["bitfinex","ETHUSD",1731249779082,0.01,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731249779083,0.01,3175.9,3175.7,3.14885]
["bitfinex","ETHUSD",1731249779283,0.01,3175.9,3175.8,3.14881]
["bitfinex","ETHUSD",1731249780008,3.04,3176.1,3175.8,3.14881]
["bitfinex","ETHUSD",1731249780204,0.01,3176.5,3176.2,0.7868]
["bitfinex","ETHUSD",1731249780411,4.74799343,3176.6,3176.2,0.7868]
["bitfinex","ETHUSD",1731249780412,4.74799343,3176.6,3176.5,3.14811]
["bitfinex","ETHUSD",1731249781012,0.01,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249781504,0.01,3176.9,3176.8,3.14782]
["bitfinex","ETHUSD",1731249782166,0.01,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731249782367,2.16,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731249782768,0.01,3177.1,3177.0,3.14753]
["bitfinex","ETHUSD",1731249783276,2.16,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731249783478,2.17,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731249783979,0.01,3177.1,3177.0,3.14753]
["bitfinex","ETHUSD",1731249784183,0.01,3177.1,3177.0,2.89753]
["bitfinex","ETHUSD",1731249784517,0.01,3176.9,3176.8,3.14781]
["bitfinex","ETHUSD",1731249784667,0.01,3176.4,3176.2,0.7844]
["bitfinex","ETHUSD",1731249784874,0.01,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731249785275,0.01,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249785475,4.74799343,3177.1,3176.8,3.14782]
["bitfinex","ETHUSD",1731249785476,0.01,3177.0,3176.8,3.14782]
["bitfinex","ETHUSD",1731249785702,0.01,3176.7,3176.6,3.14799]
["bitfinex","ETHUSD",1731249785905,4.74799343,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731249785906,4.74799343,3177.1,3176.8,3.14782]
["bitfinex","ETHUSD",1731249786109,0.01,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1731249786414,2.82715172,3178.2,3177.9,3.14673]
["bitfinex","ETHUSD",1731249786415,0.01,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249786917,0.01,3177.6,3177.5,3.14711]
["bitfinex","ETHUSD",1731249788065,0.01,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731249788915,2.56374513,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731249789118,0.01,3177.7,3177.6,3.14694]
["bitfinex","ETHUSD",1731249789903,0.003621,3177.7,3177.6,3.14694]
["bitfinex","ETHUSD",1731249790232,0.003621,3177.7,3176.9,0.7844]
["bitfinex","ETHUSD",1731249790390,2.55374513,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731249790590,0.003621,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249790804,0.003621,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1731249791210,0.003621,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249791415,0.003621,3177.8,3177.7,3.14692]
["bitfinex","ETHUSD",1731249792105,2.55374513,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731249792306,0.003621,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249793064,0.003621,3178.0,3177.9,3.1782]
["bitfinex","ETHUSD",1731249793207,3.418006,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1731249793407,3.418006,3178.3,3178.2,3.177894]
["bitfinex","ETHUSD",1731249793612,2.16,3178.3,3178.2,3.177894]
["bitfinex","ETHUSD",1731249794253,1.257668,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731249794564,1.257668,3178.4,3178.3,3.177793]
["bitfinex","ETHUSD",1731249794712,1.257668,3178.4,3178.3,0.031463]
["bitfinex","ETHUSD",1731249794713,1.261289,3178.4,3178.3,0.031463]
["bitfinex","ETHUSD",1731249795647,4.407519,3178.4,3178.3,0.031463]
["bitfinex","ETHUSD",1731249796251,1.261289,3178.4,3178.3,0.031463]
["bitfinex","ETHUSD",1731249796646,1.261289,3178.4,3178.0,3.14654]
["bitfinex","ETHUSD",1731249797056,1.261289,3178.4,3177.4,3.14717]
["bitfinex","ETHUSD",1731249797293,1.261289,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731249797492,1.257668,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731249798579,1.257668,3178.4,3178.1,6.29294]
["bitfinex","ETHUSD",1731249798580,0.003621,3178.2,3178.1,3.14644]
["bitfinex","ETHUSD",1731249798789,1.257668,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731249800166,8e-06,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731249800367,0.003621,3179.5,3179.2,3.14544]
["bitfinex","ETHUSD",1731249800564,0.003621,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1731249800796,4.74799343,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1731249801047,1.383621,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731249801221,0.003621,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731249802411,1.383621,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731249802768,2.640671,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731249804122,1.260671,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731249804975,1.260671,3180.2,3179.9,3.14466]
["bitfinex","ETHUSD",1731249805300,0.003621,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1731249805499,1.25705,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731249805710,4.75161443,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1731249806005,4.75161443,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731249806218,4.74799343,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731249806391,6.00486243,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731249806902,1.256869,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731249807994,1.38,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249808187,1.383621,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249809118,2.640458,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249809282,2.636837,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249809483,1.38,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249809880,3.03,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1731249810418,3.03,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1731249810419,0.003621,3181.0,3180.6,3.14403]
["bitfinex","ETHUSD",1731249810620,0.003621,3181.0,3180.1,0.7712]
["bitfinex","ETHUSD",1731249810779,0.003621,3181.0,3180.8,3.14379]
["bitfinex","ETHUSD",1731249810988,0.003621,3181.0,3180.2,3.14445]
["bitfinex","ETHUSD",1731249810989,0.003621,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731249811243,0.003621,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731249811783,0.003621,3181.0,3180.7,3.14389]
["bitfinex","ETHUSD",1731249812381,3.03,3181.1,3180.7,3.14389]
["bitfinex","ETHUSD",1731249812382,0.003621,3180.8,3180.7,3.14389]
["bitfinex","ETHUSD",1731249812542,0.003621,3180.8,3180.1,0.7712]
["bitfinex","ETHUSD",1731249812746,0.003621,3180.8,3180.5,3.14407]
["bitfinex","ETHUSD",1731249813058,6.17357,3181.1,3179.6,3.14497]
["bitfinex","ETHUSD",1731249813059,0.003621,3180.1,3179.6,3.14497]
["bitfinex","ETHUSD",1731249813266,0.003621,3180.1,3179.9,3.14475]
["bitfinex","ETHUSD",1731249813443,0.003621,3179.9,3179.6,3.14497]
["bitfinex","ETHUSD",1731249813644,0.003621,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731249814478,0.003621,3179.6,3178.8,0.01]
["bitfinex","ETHUSD",1731249814479,0.003621,3179.6,3178.9,0.7983]
["bitfinex","ETHUSD",1731249814689,0.003621,3179.8,3178.9,0.7983]
["bitfinex","ETHUSD",1731249814870,0.003621,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731249815386,0.003621,3179.4,3178.9,0.7983]
["bitfinex","ETHUSD",1731249815688,0.003621,3179.6,3178.9,0.7983]
["bitfinex","ETHUSD",1731249815896,0.003621,3179.6,3179.4,3.14523]
["bitfinex","ETHUSD",1731249816252,0.003621,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731249816556,3.03,3180.1,3179.7,0.7983]
["bitfinex","ETHUSD",1731249816747,3.03,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731249817144,3.03,3180.1,3179.8,3.14485]
["bitfinex","ETHUSD",1731249817145,0.003621,3180.0,3179.8,3.14478]
["bitfinex","ETHUSD",1731249817350,0.003621,3180.0,3179.7,0.7983]
["bitfinex","ETHUSD",1731249817351,0.003621,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731249818081,0.003621,3180.0,3179.7,3.14494]
["bitfinex","ETHUSD",1731249818391,3.03,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731249818614,3.03,3180.1,3179.8,3.14484]
["bitfinex","ETHUSD",1731249818955,3.03,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1731249819810,3.03,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731249820155,0.003621,3179.6,3179.4,0.7983]
["bitfinex","ETHUSD",1731249820492,0.003621,3179.3,3178.9,0.7983]
["bitfinex","ETHUSD",1731249820680,0.003621,3179.1,3178.5,3.94436]
["bitfinex","ETHUSD",1731249820856,0.003621,3178.8,3178.5,3.94436]
["bitfinex","ETHUSD",1731249821187,0.003621,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1731249821968,3.14534,3179.3,3178.5,3.14608]
["bitfinex","ETHUSD",1731249821969,0.003621,3178.7,3178.5,3.14608]
["bitfinex","ETHUSD",1731249822175,0.003621,3178.7,3178.1,3.9448]
["bitfinex","ETHUSD",1731249822380,0.003621,3178.7,3178.3,3.14633]
["bitfinex","ETHUSD",1731249822580,0.003621,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1731249822902,0.003621,3178.7,3178.3,3.14627]
["bitfinex","ETHUSD",1731249823787,0.003621,3178.5,3178.3,3.14626]
["bitfinex","ETHUSD",1731249823989,0.003621,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1731249824193,7.77799343,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1731249824361,7.77799343,3179.1,3178.7,3.14587]
["bitfinex","ETHUSD",1731249824564,0.003621,3178.5,3178.1,3.94475]
["bitfinex","ETHUSD",1731249824802,0.003621,3178.3,3178.1,3.14648]
["bitfinex","ETHUSD",1731249824963,0.003621,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731249825165,0.003621,3177.8,3177.5,3.14709]
["bitfinex","ETHUSD",1731249825365,0.003621,3177.8,3177.3,0.7883]
["bitfinex","ETHUSD",1731249825602,0.003621,3177.8,3177.6,3.14696]
["bitfinex","ETHUSD",1731249826155,0.003621,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1731249826410,0.003621,3177.8,3177.6,3.14701]
["bitfinex","ETHUSD",1731249826977,0.003621,3177.3,3176.9,3.93594]
["bitfinex","ETHUSD",1731249827279,0.003621,3177.3,3177.1,3.14744]
["bitfinex","ETHUSD",1731249827601,0.003621,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731249828204,0.003621,3177.1,3176.8,3.14781]
["bitfinex","ETHUSD",1731249828710,0.003621,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731249828887,0.003621,3177.1,3176.8,3.14774]
["bitfinex","ETHUSD",1731249829304,0.003621,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731249829602,0.003621,3177.3,3176.4,0.7524]
["bitfinex","ETHUSD",1731249829804,0.003621,3177.1,3176.4,1.1431109]
["bitfinex","ETHUSD",1731249829965,0.003621,3177.3,3176.5,3.14811]
["bitfinex","ETHUSD",1731249830162,0.003621,3177.1,3176.8,3.14774]
["bitfinex","ETHUSD",1731249830398,0.003621,3177.1,3176.4,0.7524]
["bitfinex","ETHUSD",1731249830867,0.003621,3176.9,3176.0,0.7524]
["bitfinex","ETHUSD",1731249831094,0.003621,3176.9,3176.8,3.14782]
["bitfinex","ETHUSD",1731249831507,0.003621,3177.0,3176.9,3.14764]
["bitfinex","ETHUSD",1731249831667,0.003621,3177.0,3176.8,3.14782]
["bitfinex","ETHUSD",1731249831868,0.003621,3177.0,3176.7,3.14789]
["bitfinex","ETHUSD",1731249832094,0.003621,3177.0,3176.6,3.148]
["bitfinex","ETHUSD",1731249832617,3.14704,3177.6,3176.8,3.14774]
["bitfinex","ETHUSD",1731249832769,0.003621,3176.9,3176.5,3.14811]
["bitfinex","ETHUSD",1731249832975,0.003621,3176.9,3176.6,3.14795]
["bitfinex","ETHUSD",1731249833169,0.003621,3177.2,3176.8,3.14782]
["bitfinex","ETHUSD",1731249833370,0.003621,3177.2,3177.0,3.14753]
["bitfinex","ETHUSD",1731249833581,0.003621,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731249833995,3.14721,3177.5,3176.5,3.14806]
["bitfinex","ETHUSD",1731249833996,0.003621,3176.9,3176.6,3.14796]
["bitfinex","ETHUSD",1731249834279,0.003621,3176.9,3176.7,3.14791]
["bitfinex","ETHUSD",1731249835102,0.003621,3177.3,3176.9,3.14772]
["bitfinex","ETHUSD",1731249835273,0.003621,3177.3,3177.1,3.14745]
["bitfinex","ETHUSD",1731249835903,0.003621,3177.3,3176.3,0.006379]
["bitfinex","ETHUSD",1731249835904,0.003621,3176.6,3175.7,3.7524]
["bitfinex","ETHUSD",1731249836222,0.003621,3176.2,3175.7,0.7524]
["bitfinex","ETHUSD",1731249836430,0.003621,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1731249836591,0.003621,3175.5,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249836776,0.003621,3175.3,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249837577,3.1494,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249837777,6.1494,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249838016,10.89739343,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249838196,11.44739343,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249838399,7.90101443,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249839379,4.75161443,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249840515,4.74799343,3175.2,3175.1,3.2943988]
["bitfinex","ETHUSD",1731249840987,4.74799343,3175.2,3175.1,4.69119668]
["bitfinex","ETHUSD",1731249841188,3.03,3176.0,3175.1,4.69119668]
["bitfinex","ETHUSD",1731249841189,3.03,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731249841604,0.003621,3175.8,3175.6,3.14896]
["bitfinex","ETHUSD",1731249841898,0.003621,3175.8,3175.5,3.1491]
["bitfinex","ETHUSD",1731249842110,0.003621,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1731249842329,0.003621,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731249842646,3.033621,3176.0,3175.3,0.40465988]
["bitfinex","ETHUSD",1731249842940,3.033621,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731249843103,0.003621,3175.8,3175.7,3.14884]
["bitfinex","ETHUSD",1731249843279,3.03,3176.0,3175.8,3.14871]
["bitfinex","ETHUSD",1731249843280,3.033621,3176.0,3175.8,3.14871]
["bitfinex","ETHUSD",1731249843480,3.033621,3176.0,3175.6,3.14901]
["bitfinex","ETHUSD",1731249843697,3.033621,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731249843920,3.03,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731249845098,0.003621,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249845439,0.003621,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1731249845733,0.003621,3177.0,3176.7,3.14783]
["bitfinex","ETHUSD",1731249845734,0.003621,3176.8,3176.7,3.14783]
["bitfinex","ETHUSD",1731249845881,0.003621,3176.4,3176.1,3.14849]
["bitfinex","ETHUSD",1731249846326,0.003621,3176.4,3176.2,3.14841]
["bitfinex","ETHUSD",1731249846698,0.003621,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731249847234,0.003621,3176.4,3175.7,0.752]
["bitfinex","ETHUSD",1731249847518,0.003621,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731249847726,0.003621,3176.3,3176.2,3.14841]
["bitfinex","ETHUSD",1731249847909,2.82867755,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249848683,2.82867755,3176.7,3176.4,3.14813]
["bitfinex","ETHUSD",1731249848684,0.003621,3176.5,3176.4,3.14813]
["bitfinex","ETHUSD",1731249848937,2.82505655,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249848938,2.82867755,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731249849676,2.82867755,3176.7,3176.4,3.14813]
["bitfinex","ETHUSD",1731249849677,0.003621,3176.5,3176.4,3.14813]
["bitfinex","ETHUSD",1731249850035,0.003621,3176.3,3176.2,3.1484]
["bitfinex","ETHUSD",1731249850677,0.003621,3176.1,3176.0,3.14859]
["bitfinex","ETHUSD",1731249850881,0.003621,3175.7,3175.6,3.14894]
["bitfinex","ETHUSD",1731249851034,0.003621,3175.9,3175.8,3.14881]
["bitfinex","ETHUSD",1731249851235,0.003621,3175.5,3175.1,0.47433268]
["bitfinex","ETHUSD",1731249851568,3.15832,3176.3,3175.2,3.14933]
["bitfinex","ETHUSD",1731249851569,0.003621,3175.3,3175.2,3.14933]
["bitfinex","ETHUSD",1731249851870,0.003621,3175.3,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249852359,3.1594,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249852569,6.1594,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249852970,0.003621,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249853441,0.553621,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249853900,3.713021,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249854047,6.723021,3175.2,3175.1,0.1448988]
["bitfinex","ETHUSD",1731249854387,0.003621,3173.7,3173.3,3.15128]
["bitfinex","ETHUSD",1731249854775,0.003621,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731249855294,0.003621,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731249855661,4.74799343,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1731249857280,4.74799343,3174.1,3173.6,3.15094]
["bitfinex","ETHUSD",1731249857281,0.003621,3173.7,3173.6,3.15094]
["bitfinex","ETHUSD",1731249857446,4.74799343,3174.1,3173.6,3.15094]
["bitfinex","ETHUSD",1731249857642,5.82505655,3174.0,3172.8,0.752]
["bitfinex","ETHUSD",1731249858012,2.82505655,3174.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731249858147,2.82505655,3174.0,3172.8,0.752]
["bitfinex","ETHUSD",1731249859179,2.82505655,3174.0,3172.9,6.30338]
["bitfinex","ETHUSD",1731249859382,2.82505655,3174.0,3173.4,3.1511]
["bitfinex","ETHUSD",1731249859587,2.82505655,3174.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731249859847,2.82505655,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1731249860054,2.82505655,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1731249860507,2.82505655,3174.0,3172.8,3.90372]
["bitfinex","ETHUSD",1731249860660,2.82505655,3174.0,3173.0,3.15159]
["bitfinex","ETHUSD",1731249860857,2.82505655,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731249861066,1.38,3174.2,3173.0,0.752]
["bitfinex","ETHUSD",1731249861260,4.20505655,3174.2,3173.0,0.752]
["bitfinex","ETHUSD",1731249861856,4.74799343,3174.1,3173.0,0.752]
["bitfinex","ETHUSD",1731249862360,4.74799343,3174.1,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249862361,2.82505655,3173.2,3172.5,0.752]
["bitfinex","ETHUSD",1731249862601,5.97651655,3173.2,3172.5,0.752]
["bitfinex","ETHUSD",1731249862766,2.82505655,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731249862965,2.82505655,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731249863195,2.82505655,3173.7,3172.7,3.15188]
["bitfinex","ETHUSD",1731249863400,4.74799343,3174.1,3172.7,3.15188]
["bitfinex","ETHUSD",1731249863401,4.74799343,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1731249863556,4.74799343,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731249863756,7.89851343,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731249864068,2.82505655,3173.7,3173.0,3.1515]
["bitfinex","ETHUSD",1731249864287,2.82505655,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731249864560,2.82505655,3173.7,3173.1,0.0317936]
["bitfinex","ETHUSD",1731249864791,2.56005667,3173.9,3173.7,3.15088]
["bitfinex","ETHUSD",1731249865107,2.56005667,3173.9,3173.8,3.15079]
["bitfinex","ETHUSD",1731249865459,2.56005667,3173.9,3173.3,3.15125]
["bitfinex","ETHUSD",1731249865659,2.56005667,3173.5,3173.4,3.1511]
["bitfinex","ETHUSD",1731249865976,2.56005667,3173.9,3173.7,3.1508]
["bitfinex","ETHUSD",1731249866175,4.74799343,3174.1,3173.8,3.15079]
["bitfinex","ETHUSD",1731249866377,1.38,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1731249866578,5.59005667,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1731249866788,5.59005667,3174.3,3174.1,3.1504]
["bitfinex","ETHUSD",1731249866990,5.59005667,3174.3,3173.9,3.15068]
["bitfinex","ETHUSD",1731249867201,5.59005667,3174.3,3173.6,3.1509]
["bitfinex","ETHUSD",1731249867391,2.56005667,3173.9,3173.8,3.15071]
["bitfinex","ETHUSD",1731249868221,7.89779343,3174.8,3173.1,0.02]
["bitfinex","ETHUSD",1731249868222,0.02329343,3174.8,3174.7,6.9035]
["bitfinex","ETHUSD",1731249868384,0.02561104,3177.4,3175.1,0.7536]
["bitfinex","ETHUSD",1731249868385,5.70807667,3176.6,3175.1,0.7536]
["bitfinex","ETHUSD",1731249868720,2.88854116,3176.2,3175.2,0.03432828]
["bitfinex","ETHUSD",1731249868872,2.82536536,3176.2,3175.4,3.14911]
["bitfinex","ETHUSD",1731249869274,2.82536536,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731249869483,2.82536536,3175.6,3174.8,0.0543]
["bitfinex","ETHUSD",1731249869787,2.82536536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249872079,5.97497536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249872409,2.82536536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249873398,5.97498536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249873721,2.82536536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249873921,5.97496536,3175.0,3174.8,0.0543]
["bitfinex","ETHUSD",1731249874280,5.97496536,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731249875185,2.82536536,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731249875400,2.82536536,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1731249875578,2.82536536,3175.0,3174.1,3.15042]
["bitfinex","ETHUSD",1731249875778,2.82536536,3175.0,3173.7,0.7536]
["bitfinex","ETHUSD",1731249876018,2.82536536,3174.0,3172.8,3.9053]
["bitfinex","ETHUSD",1731249876219,2.82536536,3174.0,3172.8,0.7536]
["bitfinex","ETHUSD",1731249876377,2.82536536,3174.0,3173.7,3.15088]
["bitfinex","ETHUSD",1731249876823,2.91,3174.1,3173.8,3.15072]
["bitfinex","ETHUSD",1731249876987,2.91,3174.1,3173.6,3.15095]
["bitfinex","ETHUSD",1731249877315,2.91,3174.1,3173.6,3.1509]
["bitfinex","ETHUSD",1731249877512,2.91,3174.1,3173.0,3.542051]
["bitfinex","ETHUSD",1731249877513,2.91,3174.1,3173.1,3.15141]
["bitfinex","ETHUSD",1731249877715,2.91,3174.1,3173.1,3.5056021]
["bitfinex","ETHUSD",1731249877877,2.91,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1731249878613,2.91,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1731249879530,1.38,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1731249879810,1.38,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731249880315,2.84865879,3175.0,3174.4,0.7536]
["bitfinex","ETHUSD",1731249880477,2.84865879,3175.0,3174.4,3.90377]
["bitfinex","ETHUSD",1731249880478,5.99828879,3175.0,3174.4,3.90377]
["bitfinex","ETHUSD",1731249880879,0.02329343,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1731249881334,3.17291343,3175.0,3174.4,0.7536]
["bitfinex","ETHUSD",1731249881501,0.02329343,3175.0,3174.6,3.14998]
["bitfinex","ETHUSD",1731249881709,0.02329343,3175.0,3174.4,3.90376]
["bitfinex","ETHUSD",1731249881984,2.84865879,3175.0,3174.2,3.15036]
["bitfinex","ETHUSD",1731249882221,3.15039,3174.3,3173.5,3.15102]
["bitfinex","ETHUSD",1731249882413,5.97548536,3174.5,3173.5,3.15099]
["bitfinex","ETHUSD",1731249882414,4.20536536,3174.5,3173.5,3.15099]
["bitfinex","ETHUSD",1731249882711,3.1503,3174.3,3173.5,3.15099]
["bitfinex","ETHUSD",1731249882925,3.1503,3174.3,3173.6,3.15095]
["bitfinex","ETHUSD",1731249883216,3.1502,3174.4,3173.7,3.15083]
["bitfinex","ETHUSD",1731249883424,7.35555536,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1731249883578,3.15026,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1731249883980,4.20536536,3174.5,3173.2,0.7536]
["bitfinex","ETHUSD",1731249884273,7.35546536,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1731249884516,4.20536536,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1731249884718,4.20536536,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1731249885087,4.20536536,3174.5,3174.0,3.15051]
["bitfinex","ETHUSD",1731249885088,1.38,3174.5,3174.0,3.15051]
["bitfinex","ETHUSD",1731249885301,1.38,3174.5,3174.0,3.97391]
["bitfinex","ETHUSD",1731249885611,1.38,3174.5,3174.3,3.15022]
["bitfinex","ETHUSD",1731249885983,2.84865879,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1731249886539,2.84865879,3175.0,3174.5,3.15002]
["bitfinex","ETHUSD",1731249886910,5.99825879,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731249887261,3.15,3174.6,3173.8,3.1507]
["bitfinex","ETHUSD",1731249887429,3.15,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731249887821,3.14981,3174.8,3173.8,3.1507]
["bitfinex","ETHUSD",1731249888016,3.14981,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731249888422,3.14981,3174.8,3173.9,3.15068]
["bitfinex","ETHUSD",1731249888423,2.82536536,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731249888754,5.97547536,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731249888920,5.97547536,3174.5,3173.7,3.15082]
["bitfinex","ETHUSD",1731249889254,3.15027,3174.4,3173.7,3.15082]
["bitfinex","ETHUSD",1731249889489,3.15057,3174.1,3173.6,0.8234]
["bitfinex","ETHUSD",1731249889753,2.82536536,3174.5,3173.6,0.8234]
["bitfinex","ETHUSD",1731249889754,2.82536536,3174.5,3173.9,3.15061]
["bitfinex","ETHUSD",1731249890338,3.15026,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731249890556,2.82536536,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1731249890745,2.82536536,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1731249890919,5.99834879,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731249891117,5.99834879,3175.0,3174.2,3.1503]
["bitfinex","ETHUSD",1731249891313,3.14973,3174.9,3173.9,0.630146]
["bitfinex","ETHUSD",1731249891561,2.84865879,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731249891736,3.14987,3174.8,3174.0,3.15056]
["bitfinex","ETHUSD",1731249891916,6.29973,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731249892260,3.14991,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731249892415,5.99829879,3175.0,3174.3,3.15023]
["bitfinex","ETHUSD",1731249892613,5.99829879,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731249892874,5.99829879,3175.0,3173.7,3.15085]
["bitfinex","ETHUSD",1731249892875,5.99829879,3175.0,3174.5,3.1501]
["bitfinex","ETHUSD",1731249893017,3.14971,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1731249893217,5.99829879,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731249893422,3.14989,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1731249893663,3.14989,3174.8,3174.0,3.15056]
["bitfinex","ETHUSD",1731249893922,2.82536536,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1731249894064,5.97553536,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1731249894249,3.14972,3174.9,3173.8,0.712514]
["bitfinex","ETHUSD",1731249894442,3.14987,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731249894781,2.82536536,3174.5,3173.5,3.15102]
["bitfinex","ETHUSD",1731249895067,3.15031,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1731249895232,3.1503,3174.3,3173.5,6.30201]
["bitfinex","ETHUSD",1731249895432,3.15042,3174.2,3173.5,3.151]
["bitfinex","ETHUSD",1731249895832,2.82536536,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1731249895833,3.15027,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731249896273,3.15031,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731249896567,1.38,3174.6,3174.1,3.15041]
["bitfinex","ETHUSD",1731249896952,4.53009,3174.6,3174.0,3.97393]
["bitfinex","ETHUSD",1731249897132,1.38,3174.6,3174.4,3.15019]
["bitfinex","ETHUSD",1731249897468,1.38,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731249897676,2.84865879,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731249897677,2.84865879,3175.0,3174.6,3.14997]
["bitfinex","ETHUSD",1731249897909,2.84865879,3175.0,3174.7,3.14989]
["bitfinex","ETHUSD",1731249898051,2.91,3175.1,3174.7,3.9732]
["bitfinex","ETHUSD",1731249898241,2.91,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731249899780,2.91,3175.1,3175.0,3.779531]
["bitfinex","ETHUSD",1731249900489,2.91,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731249900669,2.91,3175.1,3174.7,3.97326]
["bitfinex","ETHUSD",1731249900876,2.91,3175.1,3174.9,3.14961]
["bitfinex","ETHUSD",1731249901046,2.82625074,3176.0,3175.7,3.14882]
["bitfinex","ETHUSD",1731249901583,2.91,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731249901809,2.91,3176.4,3176.1,3.1485]
["bitfinex","ETHUSD",1731249902282,2.91,3176.4,3174.6,3.14997]
["bitfinex","ETHUSD",1731249902283,3.1492,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1731249902468,2.82625074,3175.3,3174.6,3.14997]
["bitfinex","ETHUSD",1731249902676,2.82625074,3175.3,3174.2,3.0]
["bitfinex","ETHUSD",1731249902677,3.14969,3175.0,3174.2,7.12412]
["bitfinex","ETHUSD",1731249902992,3.14949,3175.2,3174.6,3.14993]
["bitfinex","ETHUSD",1731249903282,2.67625074,3175.3,3174.4,3.15016]
["bitfinex","ETHUSD",1731249903495,3.1495,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1731249903986,5.82556074,3175.3,3174.5,3.15007]
["bitfinex","ETHUSD",1731249904149,0.02329343,3175.7,3175.3,0.7571]
["bitfinex","ETHUSD",1731249904350,3.14901,3175.6,3174.6,3.14997]
["bitfinex","ETHUSD",1731249904550,2.82625074,3175.2,3174.5,3.90717]
["bitfinex","ETHUSD",1731249904782,2.82625074,3175.2,3174.5,0.7571]
["bitfinex","ETHUSD",1731249904982,2.82625074,3175.2,3174.7,3.14983]
["bitfinex","ETHUSD",1731249905197,2.82625074,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1731249905399,0.02329343,3175.9,3174.7,0.39071]
["bitfinex","ETHUSD",1731249905695,1.38,3176.0,3175.6,3.14892]
["bitfinex","ETHUSD",1731249905999,1.38,3176.0,3175.6,3.14893]
["bitfinex","ETHUSD",1731249906195,1.38,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731249906999,3.14931,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731249907297,2.82625074,3175.2,3174.7,3.14987]
["bitfinex","ETHUSD",1731249907508,2.82625074,3175.2,3175.0,3.14955]
["bitfinex","ETHUSD",1731249907664,2.84954417,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731249907868,5.99852417,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731249908160,3.14902,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1731249908501,3.14902,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1731249908796,2.82625074,3175.2,3174.1,0.7571]
["bitfinex","ETHUSD",1731249909000,2.82625074,3175.2,3174.3,3.15028]
["bitfinex","ETHUSD",1731249909317,2.82625074,3175.2,3174.1,0.7571]
["bitfinex","ETHUSD",1731249909512,3.14958,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731249909858,3.14958,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1731249910060,5.97615074,3174.7,3174.1,3.90758]
["bitfinex","ETHUSD",1731249910305,2.91,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1731249910677,6.05951,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1731249910972,2.91,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1731249911399,2.91,3175.1,3174.1,0.7571]
["bitfinex","ETHUSD",1731249911400,6.0596,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731249911592,2.91,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731249911798,2.91,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1731249912419,2.91,3175.1,3174.1,0.7571]
["bitfinex","ETHUSD",1731249912420,6.05958,3175.1,3174.2,3.15032]
["bitfinex","ETHUSD",1731249912746,6.05958,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731249913025,3.1496,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731249913157,2.91,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731249913362,2.91,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731249913708,3.1496,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1731249914206,6.05951,3175.1,3174.4,3.15015]
["bitfinex","ETHUSD",1731249914360,3.14969,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1731249914889,3.14971,3174.9,3174.2,3.15037]
["bitfinex","ETHUSD",1731249915091,3.14969,3175.0,3174.2,3.15037]
["bitfinex","ETHUSD",1731249915092,3.14983,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731249915296,3.14978,3174.9,3174.2,3.15037]
["bitfinex","ETHUSD",1731249915610,3.14971,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1731249916163,3.14969,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731249916390,2.91,3175.1,3174.8,3.14979]
["bitfinex","ETHUSD",1731249917121,2.91,3175.1,3174.9,3.14967]
["bitfinex","ETHUSD",1731249917724,2.91,3175.1,3174.7,3.14985]
["bitfinex","ETHUSD",1731249918032,2.91,3175.1,3174.1,0.7571]
["bitfinex","ETHUSD",1731249918240,2.91,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1731249918405,2.91,3175.1,3174.7,0.7571]
["bitfinex","ETHUSD",1731249918600,2.91,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731249918801,2.91,3175.1,3174.7,3.14989]
["bitfinex","ETHUSD",1731249919025,2.91,3175.1,3174.4,3.90726]
["bitfinex","ETHUSD",1731249919234,3.14961,3175.0,3174.4,3.90726]
["bitfinex","ETHUSD",1731249919551,3.14975,3174.9,3174.2,3.15037]
["bitfinex","ETHUSD",1731249919999,6.05954,3175.1,3174.2,3.15033]
["bitfinex","ETHUSD",1731249920199,6.05954,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1731249920401,6.05954,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731249920601,6.05954,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731249920799,2.5584525,3174.9,3174.5,3.15009]
["bitfinex","ETHUSD",1731249921015,2.5584525,3174.9,3174.3,3.15023]
["bitfinex","ETHUSD",1731249921611,2.5584525,3174.9,3174.6,3.14998]
["bitfinex","ETHUSD",1731249921960,2.5584525,3174.9,3174.5,3.15009]
["bitfinex","ETHUSD",1731249922136,2.5584525,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1731249922444,3.14981,3174.8,3174.2,3.15036]
["bitfinex","ETHUSD",1731249922606,2.5584525,3174.9,3174.3,3.15023]
["bitfinex","ETHUSD",1731249922805,5.7081625,3174.9,3174.3,3.15023]
["bitfinex","ETHUSD",1731249923707,5.7081625,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1731249924041,5.7081625,3174.9,3174.3,3.15023]
["bitfinex","ETHUSD",1731249924544,2.5584525,3174.5,3174.1,0.7571]
["bitfinex","ETHUSD",1731249924763,2.5584525,3174.5,3173.8,3.15074]
["bitfinex","ETHUSD",1731249924764,2.5584525,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1731249924900,2.5584525,3174.0,3173.7,0.8166]
["bitfinex","ETHUSD",1731249925436,2.5584525,3174.0,3173.3,0.8166]
["bitfinex","ETHUSD",1731249925639,2.5584525,3174.4,3174.1,3.15049]
["bitfinex","ETHUSD",1731249925803,2.5584525,3174.4,3173.9,3.15062]
["bitfinex","ETHUSD",1731249926237,2.5584525,3174.4,3174.0,3.15059]
["bitfinex","ETHUSD",1731249926451,2.5584525,3174.4,3173.3,0.8166]
["bitfinex","ETHUSD",1731249926452,2.5584525,3174.4,3173.5,3.15108]
["bitfinex","ETHUSD",1731249926651,5.7091425,3174.0,3173.3,3.96787]
["bitfinex","ETHUSD",1731249926853,3.15076,3173.9,3173.3,0.8166]
["bitfinex","ETHUSD",1731249927166,2.5584525,3173.6,3172.8,0.8166]
["bitfinex","ETHUSD",1731249927446,2.5584525,3172.9,3172.4,0.8166]
["bitfinex","ETHUSD",1731249927755,2.5584525,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731249927939,2.5584525,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731249928126,2.5584525,3173.3,3172.9,3.15165]
["bitfinex","ETHUSD",1731249928326,2.5584525,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731249928745,2.5584525,3173.3,3172.6,0.396857]
["bitfinex","ETHUSD",1731249928746,5.7097625,3173.3,3172.6,0.396857]
["bitfinex","ETHUSD",1731249929070,3.15146,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731249929219,2.5584525,3172.9,3172.7,3.15188]
["bitfinex","ETHUSD",1731249929420,2.5584525,3172.9,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249929763,3.15248,3172.1,3172.0,0.1448988]
["bitfinex","ETHUSD",1731249929926,2.5584525,3171.5,3170.9,0.8166]
["bitfinex","ETHUSD",1731249930116,2.5584525,3171.5,3171.0,3.15351]
["bitfinex","ETHUSD",1731249930416,2.5584525,3171.5,3170.5,0.8166]
["bitfinex","ETHUSD",1731249930617,2.91,3171.9,3170.1,0.01]
["bitfinex","ETHUSD",1731249930618,2.5584525,3171.1,3170.1,0.01]
["bitfinex","ETHUSD",1731249930817,2.5584525,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731249931568,2.5584525,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731249931721,2.5584525,3170.7,3170.0,3.97114]
["bitfinex","ETHUSD",1731249931922,2.5584525,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1731249932117,2.5584525,3171.1,3170.0,0.8366]
["bitfinex","ETHUSD",1731249932118,2.5584525,3171.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731249932444,2.5584525,3171.5,3170.8,3.97027]
["bitfinex","ETHUSD",1731249932660,2.5584525,3171.5,3170.9,0.06306165]
["bitfinex","ETHUSD",1731249932819,2.5584525,3171.5,3170.9,3.21672165]
["bitfinex","ETHUSD",1731249933183,7.44268,3171.9,3171.0,0.40333217]
["bitfinex","ETHUSD",1731249933184,6.8484525,3171.9,3171.0,0.40333217]
["bitfinex","ETHUSD",1731249933317,2.5584525,3171.9,3171.1,0.07305231]
["bitfinex","ETHUSD",1731249933722,2.5584525,3171.9,3171.5,3.15306]
["bitfinex","ETHUSD",1731249933921,2.5584525,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1731249934223,5.7115625,3171.5,3170.8,0.8166]
["bitfinex","ETHUSD",1731249934423,2.5584525,3171.1,3170.8,0.8166]
["bitfinex","ETHUSD",1731249934623,2.5584525,3171.1,3170.3,3.7925]
["bitfinex","ETHUSD",1731249934868,5.98656161,3171.5,3170.4,3.45415]
["bitfinex","ETHUSD",1731249935164,2.85668504,3171.5,3171.0,3.15354]
["bitfinex","ETHUSD",1731249935467,2.83339161,3171.5,3171.2,3.15337]
["bitfinex","ETHUSD",1731249935622,2.83339161,3171.5,3170.4,3.1641]
["bitfinex","ETHUSD",1731249935623,2.83339161,3171.5,3170.9,3.15362]
["bitfinex","ETHUSD",1731249935824,2.83339161,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1731249936131,2.83339161,3172.0,3171.4,3.20652684]
["bitfinex","ETHUSD",1731249936402,3.15335,3171.3,3169.7,0.1339261]
["bitfinex","ETHUSD",1731249936659,0.12,3171.9,3169.8,3.15477]
["bitfinex","ETHUSD",1731249936660,2.91,3170.9,3169.8,3.15477]
["bitfinex","ETHUSD",1731249936864,2.91,3170.9,3170.5,3.15406]
["bitfinex","ETHUSD",1731249937033,2.91,3170.9,3170.5,0.315406]
["bitfinex","ETHUSD",1731249937235,2.91,3170.9,3170.0,0.01]
["bitfinex","ETHUSD",1731249937573,2.83339161,3171.0,3170.5,3.15405]
["bitfinex","ETHUSD",1731249937862,2.83339161,3171.0,3170.3,0.7925]
["bitfinex","ETHUSD",1731249937863,2.83339161,3171.0,3170.6,3.15391]
["bitfinex","ETHUSD",1731249938158,2.83339161,3171.0,3170.3,0.7925]
["bitfinex","ETHUSD",1731249938461,2.83339161,3171.0,3170.3,3.94677]
["bitfinex","ETHUSD",1731249938671,2.83339161,3171.0,3170.3,4.656884]
["bitfinex","ETHUSD",1731249939002,2.83339161,3171.0,3169.7,0.1339261]
["bitfinex","ETHUSD",1731249939178,2.83339161,3171.0,3170.3,3.15419]
["bitfinex","ETHUSD",1731249939359,2.83339161,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731249939726,2.83339161,3171.0,3170.1,3.15446]
["bitfinex","ETHUSD",1731249940022,2.83339161,3170.5,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249940362,2.83339161,3170.5,3170.3,3.15419]
["bitfinex","ETHUSD",1731249940666,2.83339161,3171.0,3170.3,1.107919]
["bitfinex","ETHUSD",1731249940835,2.83339161,3171.0,3170.7,3.15385]
["bitfinex","ETHUSD",1731249941023,2.83339161,3171.0,3170.6,3.15396]
["bitfinex","ETHUSD",1731249941223,2.83339161,3171.0,3170.4,3.15414]
["bitfinex","ETHUSD",1731249941425,2.83339161,3171.0,3170.3,3.94669]
["bitfinex","ETHUSD",1731249941660,2.83339161,3171.0,3170.3,3.15419]
["bitfinex","ETHUSD",1731249941962,4.29,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731249942182,4.29,3171.4,3170.4,0.7925]
["bitfinex","ETHUSD",1731249942183,7.44318,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1731249942525,4.29,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1731249942761,4.29,3171.4,3170.7,0.630793]
["bitfinex","ETHUSD",1731249943110,2.83304541,3171.6,3170.5,0.01]
["bitfinex","ETHUSD",1731249943401,2.83304541,3171.6,3170.4,0.8025]
["bitfinex","ETHUSD",1731249943556,2.83304541,3171.1,3170.9,3.15359]
["bitfinex","ETHUSD",1731249943754,2.83304541,3171.1,3171.0,3.15357]
["bitfinex","ETHUSD",1731249943956,2.83304541,3171.1,3170.9,3.15359]
["bitfinex","ETHUSD",1731249944175,2.83304541,3171.1,3170.8,3.1537]
["bitfinex","ETHUSD",1731249944587,2.83304541,3171.1,3170.6,3.1539]
["bitfinex","ETHUSD",1731249944794,2.83304541,3171.1,3170.6,3.15389]
["bitfinex","ETHUSD",1731249945290,2.83304541,3171.1,3170.7,0.06307004]
["bitfinex","ETHUSD",1731249945491,2.83304541,3171.1,3170.6,3.15392]
["bitfinex","ETHUSD",1731249945790,2.83304541,3171.1,3170.7,0.06307001]
["bitfinex","ETHUSD",1731249946005,2.83304541,3171.1,3170.4,0.7869]
["bitfinex","ETHUSD",1731249946153,2.83304541,3171.3,3170.9,3.15365]
["bitfinex","ETHUSD",1731249946352,2.83304541,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731249946549,2.83304541,3171.3,3171.1,3.15347]
["bitfinex","ETHUSD",1731249946764,2.83304541,3171.3,3171.1,3.15345]
["bitfinex","ETHUSD",1731249946977,2.83304541,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731249947398,2.83304541,3171.3,3171.1,3.15347]
["bitfinex","ETHUSD",1731249947716,2.83304541,3171.3,3171.2,3.10338]
["bitfinex","ETHUSD",1731249947858,2.83304541,3171.8,3171.2,3.89028]
["bitfinex","ETHUSD",1731249948053,2.83304541,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1731249949060,2.83304541,3171.8,3171.7,3.10288]
["bitfinex","ETHUSD",1731249949788,2.83304541,3171.8,3171.5,3.153]
["bitfinex","ETHUSD",1731249950001,2.83304541,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1731249950158,2.83304541,3171.8,3171.4,3.15318]
["bitfinex","ETHUSD",1731249950369,2.83304541,3171.8,3171.6,3.15292]
["bitfinex","ETHUSD",1731249950571,2.83304541,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1731249950820,2.83304541,3171.8,3171.7,3.10288]
["bitfinex","ETHUSD",1731249951301,2.78204541,3171.8,3171.7,3.10288]
["bitfinex","ETHUSD",1731249951668,2.91,3171.9,3171.7,3.728476]
["bitfinex","ETHUSD",1731249951867,2.91,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731249952180,2.91,3171.9,3171.4,3.1531]
["bitfinex","ETHUSD",1731249952381,2.91,3171.9,3170.6,0.394097]
["bitfinex","ETHUSD",1731249952382,2.83304541,3171.8,3170.6,0.394097]
["bitfinex","ETHUSD",1731249952595,2.83304541,3171.3,3170.5,0.7869]
["bitfinex","ETHUSD",1731249952906,2.83304541,3171.3,3171.0,3.1535]
["bitfinex","ETHUSD",1731249953103,2.83304541,3171.3,3170.5,0.7869]
["bitfinex","ETHUSD",1731249953314,2.83304541,3171.3,3170.9,3.15364]
["bitfinex","ETHUSD",1731249953470,2.83304541,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731249953675,2.83304541,3171.3,3171.1,3.15339]
["bitfinex","ETHUSD",1731249954198,2.83304541,3171.3,3171.1,3.10339]
["bitfinex","ETHUSD",1731249954397,2.83304541,3171.3,3170.9,3.15366]
["bitfinex","ETHUSD",1731249954705,2.83304541,3171.3,3170.7,0.394087]
["bitfinex","ETHUSD",1731249954706,2.83304541,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1731249954909,2.56461132,3171.2,3170.5,0.7869]
["bitfinex","ETHUSD",1731249955216,2.56461132,3171.2,3170.9,3.15366]
["bitfinex","ETHUSD",1731249955426,2.56461132,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731249955728,2.56461132,3171.6,3171.4,3.15311]
["bitfinex","ETHUSD",1731249955893,2.56461132,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731249956294,2.14618065,3171.6,3171.3,3.15327]
["bitfinex","ETHUSD",1731249956624,2.14618065,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731249957128,2.91,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731249957451,2.56461132,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731249957788,2.56461132,3172.4,3172.0,3.15251]
["bitfinex","ETHUSD",1731249957995,2.56461132,3172.4,3171.7,0.7869]
["bitfinex","ETHUSD",1731249958195,2.56461132,3172.0,3171.3,0.7869]
["bitfinex","ETHUSD",1731249958502,2.56461132,3172.0,3171.7,3.15288]
["bitfinex","ETHUSD",1731249958841,2.56461132,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1731249959006,2.56461132,3172.0,3171.8,3.15278]
["bitfinex","ETHUSD",1731249959208,2.56461132,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1731249959412,3.17501343,3172.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731249959413,2.56461132,3172.4,3172.3,3.15219]
["bitfinex","ETHUSD",1731249959627,2.56461132,3172.4,3172.1,3.1524]
["bitfinex","ETHUSD",1731249959833,2.56461132,3172.4,3172.2,3.15229]
["bitfinex","ETHUSD",1731249960702,2.56461132,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731249961635,2.56461132,3172.8,3172.6,3.15192]
["bitfinex","ETHUSD",1731249961936,2.56461132,3172.8,3172.4,3.15215]
["bitfinex","ETHUSD",1731249962104,2.56461132,3172.8,3172.3,3.1522]
["bitfinex","ETHUSD",1731249962292,2.91,3173.0,3171.7,0.7869]
["bitfinex","ETHUSD",1731249962293,2.56461132,3172.3,3171.7,0.7869]
["bitfinex","ETHUSD",1731249962494,2.56461132,3172.3,3172.0,3.15249]
["bitfinex","ETHUSD",1731249962790,2.56461132,3172.3,3171.4,0.7869]
["bitfinex","ETHUSD",1731249962995,2.56461132,3171.9,3171.7,3.15281]
["bitfinex","ETHUSD",1731249963318,2.56461132,3171.9,3171.1,3.15338]
["bitfinex","ETHUSD",1731249963494,2.56461132,3171.9,3171.6,3.15291]
["bitfinex","ETHUSD",1731249964000,2.56461132,3171.9,3171.1,3.15346]
["bitfinex","ETHUSD",1731249964191,2.56461132,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731249964391,2.56461132,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1731249964699,2.56461132,3171.9,3171.5,3.153]
["bitfinex","ETHUSD",1731249964893,5.71735132,3171.9,3171.0,3.15348]
["bitfinex","ETHUSD",1731249966500,2.56461132,3171.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731249966740,2.56461132,3171.1,3170.1,0.7665]
["bitfinex","ETHUSD",1731249967034,3.17618343,3171.7,3168.9,3.15566]
["bitfinex","ETHUSD",1731249967035,2.91,3170.9,3170.2,0.0256717]
["bitfinex","ETHUSD",1731249967234,2.91,3170.9,3170.5,3.15398]
["bitfinex","ETHUSD",1731249967433,2.91,3170.9,3170.7,3.15383]
["bitfinex","ETHUSD",1731249967645,2.56461132,3171.4,3170.7,0.7665]
["bitfinex","ETHUSD",1731249967933,2.56461132,3171.4,3171.0,3.15355]
["bitfinex","ETHUSD",1731249968108,2.56461132,3171.4,3171.1,3.15342]
["bitfinex","ETHUSD",1731249968499,0.02329343,3171.7,3170.8,3.15372]
["bitfinex","ETHUSD",1731249968748,0.02329343,3171.7,3171.3,3.15327]
["bitfinex","ETHUSD",1731249968900,2.56461132,3171.4,3170.9,3.1536]
["bitfinex","ETHUSD",1731249969212,2.56461132,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731249969412,3.15331,3171.3,3170.5,3.15403]
["bitfinex","ETHUSD",1731249969738,3.15331,3171.3,3169.9,6.1546]
["bitfinex","ETHUSD",1731249969739,2.56461132,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1731249969939,5.71821132,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1731249970099,2.56461132,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731249970305,2.56461132,3171.0,3170.5,3.15398]
["bitfinex","ETHUSD",1731249970817,3.1537,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731249971138,2.56461132,3171.0,3170.0,0.37765]
["bitfinex","ETHUSD",1731249971139,2.56461132,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731249971347,2.56461132,3171.0,3170.3,3.20286597]
["bitfinex","ETHUSD",1731249971501,5.71828132,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1731249971703,3.15378,3170.8,3170.0,3.15455]
["bitfinex","ETHUSD",1731249972010,5.71821132,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1731249972352,3.15394,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1731249972496,2.56461132,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731249972702,2.56461132,3170.6,3170.0,3.15454]
["bitfinex","ETHUSD",1731249972901,2.56461132,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731249973110,2.56461132,3170.6,3170.0,3.15451]
["bitfinex","ETHUSD",1731249973436,2.56461132,3170.6,3170.1,3.15438]
["bitfinex","ETHUSD",1731249974014,2.56461132,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731249974227,2.56461132,3170.6,3169.8,3.92124]
["bitfinex","ETHUSD",1731249974426,2.56461132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249974635,3.15454,3170.1,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249974936,2.56461132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249976214,2.56461132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249976664,3.15377,3170.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249976870,5.71866132,3170.6,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249977065,5.71866132,3170.6,3169.7,0.52846471]
["bitfinex","ETHUSD",1731249977339,2.56461132,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731249977684,2.56461132,3170.6,3169.7,0.52846471]
["bitfinex","ETHUSD",1731249977842,3.15408,3170.5,3169.7,0.52846471]
["bitfinex","ETHUSD",1731249978179,3.15408,3170.5,3169.7,3.68332471]
["bitfinex","ETHUSD",1731249978483,5.71938132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249978637,2.56461132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249978839,2.56461132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249979275,5.71861132,3170.6,3169.8,0.82958357]
["bitfinex","ETHUSD",1731249979943,2.56461132,3170.6,3169.8,1.17733697]
["bitfinex","ETHUSD",1731249980139,2.56461132,3170.6,3169.8,3.92127]
["bitfinex","ETHUSD",1731249980456,2.56461132,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1731249980660,2.56461132,3170.6,3169.8,0.7665]
["bitfinex","ETHUSD",1731249981151,2.56461132,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731249981338,2.56461132,3170.6,3170.2,0.315445]
["bitfinex","ETHUSD",1731249981537,2.56461132,3170.6,3169.9,3.15467]
["bitfinex","ETHUSD",1731249981785,3.15414,3170.5,3169.8,0.7665]
["bitfinex","ETHUSD",1731249981990,3.15438,3170.2,3169.8,0.7665]
["bitfinex","ETHUSD",1731249982142,5.71903132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249982344,5.71905132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249982546,3.15447,3170.1,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249982784,3.15475,3169.9,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249983183,2.56461132,3170.2,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249983658,2.56461132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249983965,5.71938132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249984376,2.56461132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249984946,5.71938132,3169.8,3169.7,0.1239261]
["bitfinex","ETHUSD",1731249989592,3.15527,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731249989773,5.71988132,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731249990601,2.56461132,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731249990755,0.01,3171.1,3169.2,1.8473325]
["bitfinex","ETHUSD",1731249990959,2.56461132,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1731249991256,3.15375,3170.9,3169.3,1.00466939]
["bitfinex","ETHUSD",1731249991496,2.56461132,3171.0,3169.8,0.8197]
["bitfinex","ETHUSD",1731249991717,2.56461132,3171.0,3170.6,3.15395]
["bitfinex","ETHUSD",1731249991928,1.38,3171.3,3170.2,0.01]
["bitfinex","ETHUSD",1731249992079,2.56461132,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731249992275,2.56461132,3171.4,3171.3,0.8197]
["bitfinex","ETHUSD",1731249992494,2.56461132,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731249992723,2.56461132,3171.4,3171.0,0.8197]
["bitfinex","ETHUSD",1731249992923,2.56461132,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731249993082,2.56461132,3171.4,3171.2,3.15336]
["bitfinex","ETHUSD",1731249993279,2.56461132,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731249993778,2.56461132,3171.4,3171.0,0.8197]
["bitfinex","ETHUSD",1731249993982,2.56461132,3171.4,3171.2,3.15337]
["bitfinex","ETHUSD",1731249994435,2.56461132,3171.4,3171.0,0.8197]
["bitfinex","ETHUSD",1731249994628,2.56461132,3171.4,3171.0,3.97327]
["bitfinex","ETHUSD",1731249994785,2.56461132,3171.4,3171.0,0.8197]
["bitfinex","ETHUSD",1731249994988,2.56461132,3171.4,3171.0,3.97326]
["bitfinex","ETHUSD",1731249995209,2.56461132,3171.8,3171.3,3.15328]
["bitfinex","ETHUSD",1731249995445,2.56461132,3171.8,3171.0,1.217026]
["bitfinex","ETHUSD",1731249995600,2.56461132,3172.2,3172.0,3.15256]
["bitfinex","ETHUSD",1731249995807,2.56461132,3172.2,3171.8,3.97245]
["bitfinex","ETHUSD",1731249996092,2.56461132,3172.2,3171.4,3.97286]
["bitfinex","ETHUSD",1731249996287,2.56461132,3171.6,3171.0,3.15348]
["bitfinex","ETHUSD",1731249996490,2.56461132,3171.2,3171.0,3.15356]
["bitfinex","ETHUSD",1731249997147,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731249997432,2.56461132,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731249997851,2.56461132,3171.6,3171.2,3.15329]
["bitfinex","ETHUSD",1731249997991,2.56461132,3171.6,3171.3,3.18609269]
["bitfinex","ETHUSD",1731249998197,2.56461132,3171.6,3171.1,3.15342]
["bitfinex","ETHUSD",1731249998940,2.56461132,3171.6,3171.2,3.15335]
["bitfinex","ETHUSD",1731249999149,2.56461132,3171.6,3170.9,3.97336]
["bitfinex","ETHUSD",1731249999365,2.56461132,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731249999870,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250000264,2.56461132,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731250000430,2.56461132,3171.2,3170.9,0.8197]
["bitfinex","ETHUSD",1731250000628,2.56461132,3171.2,3171.0,0.06306366]
["bitfinex","ETHUSD",1731250001139,2.56461132,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731250001333,2.56461132,3171.2,3170.4,3.97387]
["bitfinex","ETHUSD",1731250001334,2.56461132,3170.8,3170.4,0.8197]
["bitfinex","ETHUSD",1731250001541,2.56461132,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1731250001760,2.56461132,3170.4,3169.9,0.8197]
["bitfinex","ETHUSD",1731250001968,2.56461132,3170.0,3169.6,3.97465]
["bitfinex","ETHUSD",1731250002131,2.56461132,3170.0,3169.8,3.15477]
["bitfinex","ETHUSD",1731250002328,0.01,3171.4,3170.1,3.15441]
["bitfinex","ETHUSD",1731250002329,2.56461132,3170.4,3170.1,3.15441]
["bitfinex","ETHUSD",1731250002528,2.56461132,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731250002765,2.56461132,3170.4,3170.2,3.1543]
["bitfinex","ETHUSD",1731250002969,2.56461132,3170.8,3170.5,3.15403]
["bitfinex","ETHUSD",1731250003156,2.56461132,3170.8,3170.6,3.551343]
["bitfinex","ETHUSD",1731250003361,2.56461132,3170.8,3170.4,0.8197]
["bitfinex","ETHUSD",1731250003530,2.56461132,3170.8,3170.7,3.15387]
["bitfinex","ETHUSD",1731250003867,4.29,3171.7,3170.4,0.8197]
["bitfinex","ETHUSD",1731250003868,2.56461132,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731250004044,2.56461132,3171.2,3171.0,3.1535]
["bitfinex","ETHUSD",1731250004439,2.56461132,3171.2,3170.8,3.15375]
["bitfinex","ETHUSD",1731250004629,2.56461132,3171.2,3170.4,0.8197]
["bitfinex","ETHUSD",1731250004826,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250005247,2.56461132,3171.6,3171.3,3.15322]
["bitfinex","ETHUSD",1731250005546,2.56461132,3171.6,3170.5,3.15407]
["bitfinex","ETHUSD",1731250005844,2.56461132,3171.6,3170.4,0.8197]
["bitfinex","ETHUSD",1731250005845,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250006175,2.56461132,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731250006176,2.56461132,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1731250006345,2.56461132,3170.8,3170.7,3.15384]
["bitfinex","ETHUSD",1731250007363,2.56461132,3171.2,3171.1,3.15344]
["bitfinex","ETHUSD",1731250007799,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250008469,2.56461132,3171.2,3170.7,3.15385]
["bitfinex","ETHUSD",1731250008661,2.56461132,3170.8,3170.5,3.15401]
["bitfinex","ETHUSD",1731250009574,2.56461132,3170.8,3170.6,3.15396]
["bitfinex","ETHUSD",1731250009756,2.56461132,3170.8,3170.4,3.97381]
["bitfinex","ETHUSD",1731250009960,2.56461132,3170.8,3170.5,3.15407]
["bitfinex","ETHUSD",1731250010155,2.56461132,3170.8,3170.4,0.8197]
["bitfinex","ETHUSD",1731250010478,2.56461132,3170.8,3170.6,3.15397]
["bitfinex","ETHUSD",1731250010791,2.56461132,3170.8,3170.4,3.97386]
["bitfinex","ETHUSD",1731250011108,2.56461132,3170.8,3170.4,3.15416]
["bitfinex","ETHUSD",1731250011599,2.56461132,3170.8,3170.5,3.15406]
["bitfinex","ETHUSD",1731250011824,2.56461132,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731250011992,2.56461132,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731250012892,3.15358,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731250012893,2.56461132,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731250013093,2.56461132,3170.8,3170.0,0.7921]
["bitfinex","ETHUSD",1731250013523,2.56461132,3170.8,3170.6,3.15396]
["bitfinex","ETHUSD",1731250013730,2.56461132,3170.8,3170.7,3.15387]
["bitfinex","ETHUSD",1731250014023,2.56461132,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731250014192,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250014395,2.56461132,3171.2,3170.7,0.7921]
["bitfinex","ETHUSD",1731250014588,2.56461132,3171.2,3170.8,3.15371]
["bitfinex","ETHUSD",1731250015299,2.56461132,3171.2,3171.0,3.15356]
["bitfinex","ETHUSD",1731250015627,2.56461132,3171.2,3170.8,3.15371]
["bitfinex","ETHUSD",1731250015825,2.56461132,3171.2,3170.7,0.7921]
["bitfinex","ETHUSD",1731250016120,2.56461132,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731250016636,2.56461132,3172.0,3171.7,3.15286]
["bitfinex","ETHUSD",1731250016812,2.56461132,3172.0,3171.5,3.9451]
["bitfinex","ETHUSD",1731250017199,2.56461132,3172.0,3171.7,3.15286]
["bitfinex","ETHUSD",1731250017530,2.56461132,3172.4,3171.5,3.15308]
["bitfinex","ETHUSD",1731250017918,2.56461132,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731250018091,2.56461132,3172.4,3172.1,3.1524]
["bitfinex","ETHUSD",1731250018292,2.56461132,3172.4,3172.1,3.15239]
["bitfinex","ETHUSD",1731250018610,2.56461132,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731250018815,2.56461132,3172.4,3172.1,3.15239]
["bitfinex","ETHUSD",1731250019006,2.56461132,3172.4,3172.2,3.15236]
["bitfinex","ETHUSD",1731250019812,2.56461132,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731250020290,2.56461132,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1731250020626,2.56461132,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1731250020800,2.56461132,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731250021004,2.56461132,3172.8,3171.9,3.94471]
["bitfinex","ETHUSD",1731250021225,2.56461132,3172.4,3172.0,3.1525]
["bitfinex","ETHUSD",1731250021542,2.56461132,3172.4,3172.1,3.15245]
["bitfinex","ETHUSD",1731250021836,5.71685132,3172.4,3171.5,0.7921]
["bitfinex","ETHUSD",1731250022042,3.15229,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731250022342,2.56461132,3172.0,3171.5,0.7921]
["bitfinex","ETHUSD",1731250022646,2.56461132,3172.4,3172.3,3.15225]
["bitfinex","ETHUSD",1731250022942,2.56461132,3172.4,3171.9,3.15263]
["bitfinex","ETHUSD",1731250023144,2.56461132,3171.9,3171.5,3.94517]
["bitfinex","ETHUSD",1731250023498,2.56461132,3171.9,3171.5,0.7921]
["bitfinex","ETHUSD",1731250023703,2.56461132,3171.9,3171.3,3.15324]
["bitfinex","ETHUSD",1731250024004,5.71730132,3171.9,3171.2,0.7616]
["bitfinex","ETHUSD",1731250024200,2.56461132,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731250024847,2.56461132,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1731250025003,2.56461132,3171.5,3171.1,3.15344]
["bitfinex","ETHUSD",1731250025203,2.56461132,3171.5,3171.2,3.15329]
["bitfinex","ETHUSD",1731250025416,2.56461132,3171.5,3171.3,3.15321]
["bitfinex","ETHUSD",1731250025747,2.56461132,3171.5,3171.2,3.15337]
["bitfinex","ETHUSD",1731250025945,5.71769132,3171.5,3170.8,3.91537]
["bitfinex","ETHUSD",1731250026150,2.56461132,3171.1,3170.8,3.91537]
["bitfinex","ETHUSD",1731250026443,2.56461132,3171.1,3170.6,3.15395]
["bitfinex","ETHUSD",1731250026648,2.56461132,3171.5,3171.2,3.15331]
["bitfinex","ETHUSD",1731250026942,2.56461132,3171.5,3171.1,3.91499]
["bitfinex","ETHUSD",1731250027143,2.56461132,3171.5,3171.2,3.1533]
["bitfinex","ETHUSD",1731250027344,2.56461132,3171.5,3171.3,3.15325]
["bitfinex","ETHUSD",1731250027644,2.56461132,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731250027848,2.56461132,3171.5,3171.2,3.15331]
["bitfinex","ETHUSD",1731250027999,2.56461132,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1731250028400,2.56461132,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731250028601,2.56461132,3172.3,3171.9,3.1526]
["bitfinex","ETHUSD",1731250028802,2.56461132,3172.3,3172.1,3.15238]
["bitfinex","ETHUSD",1731250029003,2.56461132,3172.7,3172.3,3.15226]
["bitfinex","ETHUSD",1731250029332,2.56461132,3172.7,3172.5,3.15207]
["bitfinex","ETHUSD",1731250029738,0.01,3173.7,3172.1,0.7635]
["bitfinex","ETHUSD",1731250029739,2.56461132,3173.7,3172.2,0.55]
["bitfinex","ETHUSD",1731250029931,2.56461132,3173.7,3172.7,3.15188]
["bitfinex","ETHUSD",1731250030136,2.56461132,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1731250030329,2.56461132,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731250030554,2.56461132,3173.7,3172.7,0.391538]
["bitfinex","ETHUSD",1731250030735,2.56461132,3174.1,3173.7,3.1508]
["bitfinex","ETHUSD",1731250030931,2.56461132,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1731250031130,2.56461132,3174.5,3173.7,3.1508]
["bitfinex","ETHUSD",1731250031131,0.01,3175.1,3173.7,3.1508]
["bitfinex","ETHUSD",1731250031423,2.56461132,3174.0,3173.6,3.15098]
["bitfinex","ETHUSD",1731250031666,2.56461132,3174.0,3173.5,3.15109]
["bitfinex","ETHUSD",1731250031827,2.56461132,3174.0,3173.4,0.7635]
["bitfinex","ETHUSD",1731250032024,2.56461132,3174.4,3174.0,3.15056]
["bitfinex","ETHUSD",1731250032368,2.56461132,3174.4,3174.1,3.15048]
["bitfinex","ETHUSD",1731250032569,2.56461132,3174.4,3173.8,3.1507]
["bitfinex","ETHUSD",1731250033239,2.56461132,3174.4,3173.6,3.15099]
["bitfinex","ETHUSD",1731250033451,2.56461132,3174.4,3173.4,0.7635]
["bitfinex","ETHUSD",1731250033784,2.56461132,3174.4,3173.4,3.91463]
["bitfinex","ETHUSD",1731250033960,2.56461132,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731250034261,2.56461132,3174.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731250034475,8.62407132,3175.2,3174.6,3.14996]
["bitfinex","ETHUSD",1731250034667,5.47461132,3175.2,3174.4,3.15019]
["bitfinex","ETHUSD",1731250034821,2.56461132,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731250035460,2.56461132,3174.8,3173.8,0.7635]
["bitfinex","ETHUSD",1731250035967,2.56461132,3174.8,3174.0,6.30118]
["bitfinex","ETHUSD",1731250036264,2.56461132,3174.8,3174.3,3.15021]
["bitfinex","ETHUSD",1731250036635,2.56461132,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731250036867,2.56461132,3174.8,3174.4,3.15018]
["bitfinex","ETHUSD",1731250037067,2.56461132,3174.8,3174.4,3.15011]
["bitfinex","ETHUSD",1731250037470,8.62403132,3175.2,3174.5,3.15]
["bitfinex","ETHUSD",1731250037707,8.62409132,3175.2,3174.4,3.15011]
["bitfinex","ETHUSD",1731250037998,2.56461132,3175.2,3174.2,3.1504]
["bitfinex","ETHUSD",1731250038207,2.56461132,3174.8,3173.9,3.15064]
["bitfinex","ETHUSD",1731250038360,2.56461132,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1731250038563,2.56461132,3174.8,3174.0,3.10059]
["bitfinex","ETHUSD",1731250038764,2.56461132,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1731250038963,5.71441132,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1731250039263,0.01,3175.5,3173.8,0.7635]
["bitfinex","ETHUSD",1731250039606,2.56461132,3174.0,3173.0,3.15157]
["bitfinex","ETHUSD",1731250039809,2.56461132,3174.0,3172.7,0.7635]
["bitfinex","ETHUSD",1731250039810,2.56461132,3173.2,3172.7,3.91537]
["bitfinex","ETHUSD",1731250040006,2.56461132,3173.2,3172.7,0.706744]
["bitfinex","ETHUSD",1731250040190,3.15189,3172.7,3172.3,0.7635]
["bitfinex","ETHUSD",1731250040497,5.71649132,3172.8,3171.9,3.15265]
["bitfinex","ETHUSD",1731250040719,2.56461132,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731250041016,2.56461132,3173.2,3172.1,0.315248]
["bitfinex","ETHUSD",1731250041218,2.56461132,3173.2,3172.7,3.1518]
["bitfinex","ETHUSD",1731250041432,2.56461132,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1731250041577,2.56461132,3173.2,3172.8,0.315178]
["bitfinex","ETHUSD",1731250041781,2.56461132,3173.2,3172.5,3.15203]
["bitfinex","ETHUSD",1731250041980,2.56461132,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1731250042314,2.91,3173.5,3172.9,3.15163]
["bitfinex","ETHUSD",1731250042621,2.91,3173.5,3172.7,3.15185]
["bitfinex","ETHUSD",1731250042622,5.47461132,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731250042785,5.45651132,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731250043140,5.45651132,3173.5,3172.7,3.467065]
["bitfinex","ETHUSD",1731250043141,8.60763132,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1731250043427,2.56461132,3173.1,3172.1,0.822]
["bitfinex","ETHUSD",1731250043624,3.15169,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1731250043778,3.15176,3172.9,3172.1,3.97445]
["bitfinex","ETHUSD",1731250043978,3.15176,3172.9,3172.2,3.549795]
["bitfinex","ETHUSD",1731250044175,5.71611132,3173.1,3172.4,3.15213]
["bitfinex","ETHUSD",1731250044422,2.56461132,3173.1,3172.5,0.05690869]
["bitfinex","ETHUSD",1731250044629,5.45651132,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1731250044786,5.45651132,3173.5,3172.8,0.3720913]
["bitfinex","ETHUSD",1731250044987,2.56461132,3173.9,3172.8,0.0569033]
["bitfinex","ETHUSD",1731250045186,2.56461132,3173.9,3173.5,3.15102]
["bitfinex","ETHUSD",1731250045721,2.56461132,3173.9,3171.4,2.56461132]
["bitfinex","ETHUSD",1731250045722,2.56461132,3173.9,3172.3,0.822]
["bitfinex","ETHUSD",1731250045917,0.01,3174.2,3172.3,0.822]
["bitfinex","ETHUSD",1731250045918,2.56461132,3173.0,3172.8,3.15177]
["bitfinex","ETHUSD",1731250046129,2.56461132,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1731250046311,2.56461132,3173.4,3173.0,3.1515]
["bitfinex","ETHUSD",1731250046628,2.56461132,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1731250046929,2.56461132,3173.4,3172.8,3.15169]
["bitfinex","ETHUSD",1731250047288,2.56461132,3173.4,3172.6,3.15197]
["bitfinex","ETHUSD",1731250047489,5.71588132,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731250047684,2.56461132,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1731250049217,2.56461132,3173.0,3172.8,3.15177]
["bitfinex","ETHUSD",1731250049626,2.56461132,3173.0,3172.2,3.15233]
["bitfinex","ETHUSD",1731250049627,2.56461132,3173.0,3172.2,3.15228]
["bitfinex","ETHUSD",1731250049839,2.56461132,3172.5,3172.3,3.15226]
["bitfinex","ETHUSD",1731250050122,2.56461132,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731250050305,2.56461132,3172.5,3172.4,3.17866971]
["bitfinex","ETHUSD",1731250050685,2.56461132,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731250050911,2.56461132,3172.9,3172.5,3.15208]
["bitfinex","ETHUSD",1731250051127,2.56461132,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731250051311,2.56461132,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1731250051512,2.56461132,3172.9,3171.9,0.822]
["bitfinex","ETHUSD",1731250051513,2.56461132,3172.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731250051725,2.56461132,3172.9,3172.5,3.467277]
["bitfinex","ETHUSD",1731250052029,2.56461132,3172.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731250052485,2.56461132,3172.9,3172.6,3.15194]
["bitfinex","ETHUSD",1731250052687,2.56461132,3172.9,3172.7,0.02906287]
["bitfinex","ETHUSD",1731250052982,2.56461132,3172.9,3172.1,3.15246]
["bitfinex","ETHUSD",1731250053221,2.56461132,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1731250053524,2.56461132,3172.9,3172.4,3.15217]
["bitfinex","ETHUSD",1731250053825,5.71630132,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1731250054129,5.71630132,3172.9,3172.1,3.549906]
["bitfinex","ETHUSD",1731250054130,2.56461132,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731250054626,2.56461132,3172.5,3172.2,3.5073606]
["bitfinex","ETHUSD",1731250055340,2.56461132,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731250055629,2.56461132,3172.5,3172.2,0.3549906]
["bitfinex","ETHUSD",1731250055842,2.56461132,3172.5,3171.4,3.15313]
["bitfinex","ETHUSD",1731250056044,2.56461132,3171.6,3171.4,3.15313]
["bitfinex","ETHUSD",1731250056341,2.56461132,3172.0,3171.6,3.15288]
["bitfinex","ETHUSD",1731250056554,2.56461132,3172.0,3171.8,3.15276]
["bitfinex","ETHUSD",1731250056855,2.56461132,3172.0,3170.9,0.822]
["bitfinex","ETHUSD",1731250056856,2.56461132,3172.0,3171.7,3.15281]
["bitfinex","ETHUSD",1731250057003,2.56461132,3172.0,3171.6,3.15294]
["bitfinex","ETHUSD",1731250057188,2.56461132,3172.0,3170.9,0.822]
["bitfinex","ETHUSD",1731250057391,2.56461132,3172.0,3171.6,3.15295]
["bitfinex","ETHUSD",1731250057832,2.56461132,3172.0,3171.7,3.15286]
["bitfinex","ETHUSD",1731250057992,2.56461132,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1731250058193,2.56461132,3172.0,3171.7,3.1528]
["bitfinex","ETHUSD",1731250058432,2.56461132,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1731250058634,2.56461132,3171.6,3171.0,0.397563]
["bitfinex","ETHUSD",1731250058942,2.56461132,3171.1,3170.7,3.1538]
["bitfinex","ETHUSD",1731250059149,2.56461132,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1731250059472,2.56461132,3171.0,3170.8,3.15371]
["bitfinex","ETHUSD",1731250061646,2.56461132,3171.0,3169.6,0.822]
["bitfinex","ETHUSD",1731250061934,2.56461132,3170.0,3169.8,3.15471]
["bitfinex","ETHUSD",1731250062135,2.56461132,3170.4,3169.9,3.15467]
["bitfinex","ETHUSD",1731250062361,2.56461132,3170.4,3170.2,3.15428]
["bitfinex","ETHUSD",1731250062564,2.56461132,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731250062721,2.56461132,3170.4,3170.3,3.21733677]
["bitfinex","ETHUSD",1731250063180,2.56461132,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731250063483,2.56461132,3171.2,3170.0,0.822]
["bitfinex","ETHUSD",1731250063663,2.56461132,3171.6,3170.8,3.15377]
["bitfinex","ETHUSD",1731250063970,2.56461132,3171.6,3171.4,3.15317]
["bitfinex","ETHUSD",1731250064172,2.56461132,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731250064542,2.56461132,3171.6,3171.3,3.15319]
["bitfinex","ETHUSD",1731250065064,2.56461132,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1731250065265,2.56461132,3171.6,3171.4,3.15317]
["bitfinex","ETHUSD",1731250065483,2.56461132,3172.0,3171.8,3.15277]
["bitfinex","ETHUSD",1731250065766,2.56461132,3172.0,3171.7,3.15287]
["bitfinex","ETHUSD",1731250065971,2.56461132,3172.0,3171.4,3.15314]
["bitfinex","ETHUSD",1731250066261,2.56461132,3171.5,3171.4,3.15314]
["bitfinex","ETHUSD",1731250066427,2.56461132,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1731250066628,2.56461132,3171.5,3170.8,0.37868]
["bitfinex","ETHUSD",1731250066969,2.56461132,3171.9,3171.7,3.15288]
["bitfinex","ETHUSD",1731250067485,2.56461132,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731250068302,2.56461132,3172.4,3171.5,0.7868]
["bitfinex","ETHUSD",1731250068607,0.77067011,3174.4,3171.0,3.1635]
["bitfinex","ETHUSD",1731250068608,3.16046,3174.2,3172.1,3.0]
["bitfinex","ETHUSD",1731250068824,2.56461132,3173.9,3173.7,3.15089]
["bitfinex","ETHUSD",1731250068971,2.56461132,3173.9,3172.6,3.15198]
["bitfinex","ETHUSD",1731250068972,2.56461132,3173.9,3173.6,3.15099]
["bitfinex","ETHUSD",1731250069165,2.56461132,3173.9,3173.7,3.20724338]
["bitfinex","ETHUSD",1731250069518,2.56461132,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1731250069811,5.71542132,3173.8,3172.8,3.93856]
["bitfinex","ETHUSD",1731250069972,2.56461132,3173.3,3172.8,3.93856]
["bitfinex","ETHUSD",1731250070170,2.56461132,3173.3,3172.8,0.7868]
["bitfinex","ETHUSD",1731250070384,2.56461132,3173.3,3173.0,3.1515]
["bitfinex","ETHUSD",1731250070619,2.56461132,3173.3,3172.8,3.93857]
["bitfinex","ETHUSD",1731250071118,2.56461132,3173.3,3173.1,3.15147]
["bitfinex","ETHUSD",1731250071626,2.56461132,3173.7,3173.3,3.15119]
["bitfinex","ETHUSD",1731250071774,2.56461132,3173.7,3173.3,3.466309]
["bitfinex","ETHUSD",1731250071971,2.56461132,3173.7,3173.5,3.15104]
["bitfinex","ETHUSD",1731250072281,2.56461132,3173.7,3173.2,3.15137]
["bitfinex","ETHUSD",1731250072666,2.56461132,3173.3,3173.0,3.15159]
["bitfinex","ETHUSD",1731250073214,2.56461132,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731250073799,3.15075,3173.9,3172.1,0.7868]
["bitfinex","ETHUSD",1731250074013,2.56461132,3173.3,3172.8,3.15179]
["bitfinex","ETHUSD",1731250074181,2.56461132,3173.3,3172.2,6.3047]
["bitfinex","ETHUSD",1731250074370,2.56461132,3172.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731250074706,2.56461132,3172.9,3172.2,3.15229]
["bitfinex","ETHUSD",1731250074918,2.56461132,3172.9,3171.8,0.4333721]
["bitfinex","ETHUSD",1731250075081,2.56461132,3172.9,3172.5,3.152]
["bitfinex","ETHUSD",1731250075281,2.56461132,3172.9,3172.6,3.15197]
["bitfinex","ETHUSD",1731250076467,2.56461132,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1731250076671,2.56461132,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1731250076979,2.56461132,3172.9,3172.4,3.15213]
["bitfinex","ETHUSD",1731250077190,2.56461132,3172.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731250077485,2.56461132,3172.9,3171.7,0.7868]
["bitfinex","ETHUSD",1731250077670,5.71598132,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1731250078005,5.71598132,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731250078211,5.71590132,3173.3,3172.4,3.93889]
["bitfinex","ETHUSD",1731250078411,2.56461132,3172.9,3172.4,0.7868]
["bitfinex","ETHUSD",1731250078616,2.56461132,3172.9,3172.5,3.21504677]
["bitfinex","ETHUSD",1731250079124,2.56461132,3172.9,3172.5,3.15202]
["bitfinex","ETHUSD",1731250079425,2.56461132,3172.9,3172.2,3.15232]
["bitfinex","ETHUSD",1731250079715,2.56461132,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1731250080031,5.71630132,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731250080387,5.71630132,3172.9,3172.4,0.06303356]
["bitfinex","ETHUSD",1731250080598,3.1518,3172.8,3172.4,0.06303356]
["bitfinex","ETHUSD",1731250081115,3.1518,3172.8,3171.9,3.15266]
["bitfinex","ETHUSD",1731250081281,3.1518,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731250081719,2.56461132,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731250082105,2.56461132,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731250082251,5.71633132,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731250082469,2.56461132,3172.4,3170.7,0.7868]
["bitfinex","ETHUSD",1731250082751,2.56461132,3172.4,3170.1,0.01]
["bitfinex","ETHUSD",1731250082752,2.56461132,3171.6,3170.4,3.94092]
["bitfinex","ETHUSD",1731250082910,2.56461132,3172.0,3171.1,3.15347]
["bitfinex","ETHUSD",1731250083108,2.56461132,3172.0,3171.2,0.06305572]
["bitfinex","ETHUSD",1731250083354,2.56461132,3172.4,3171.1,0.8026]
["bitfinex","ETHUSD",1731250083652,2.56461132,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1731250083835,2.56461132,3172.4,3172.0,0.06302593]
["bitfinex","ETHUSD",1731250084037,5.47461132,3172.8,3172.0,0.06302593]
["bitfinex","ETHUSD",1731250084243,5.47461132,3172.8,3172.5,3.15208]
["bitfinex","ETHUSD",1731250084539,2.91,3172.8,3172.5,3.15208]
["bitfinex","ETHUSD",1731250084743,5.47461132,3172.8,3172.5,3.15208]
["bitfinex","ETHUSD",1731250084954,5.47461132,3172.8,3172.3,3.15227]
["bitfinex","ETHUSD",1731250085271,5.47461132,3172.8,3171.5,3.95561]
["bitfinex","ETHUSD",1731250085272,2.56461132,3172.4,3171.5,3.95561]
["bitfinex","ETHUSD",1731250085414,2.56461132,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731250085612,2.91,3172.8,3172.5,3.15207]
["bitfinex","ETHUSD",1731250085817,2.56461132,3173.2,3172.6,0.02607454]
["bitfinex","ETHUSD",1731250086020,2.56461132,3173.2,3172.3,3.18189059]
["bitfinex","ETHUSD",1731250086324,2.56461132,3173.2,3172.2,0.8026]
["bitfinex","ETHUSD",1731250086325,2.56461132,3173.2,3172.8,3.15176]
["bitfinex","ETHUSD",1731250086547,2.56461132,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1731250086742,2.56461132,3173.6,3173.3,3.15121]
["bitfinex","ETHUSD",1731250086951,5.71565132,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1731250087151,2.56461132,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1731250087518,2.56461132,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731250087719,2.56461132,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1731250087951,2.56461132,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1731250088268,2.56461132,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731250089054,2.56461132,3173.6,3173.3,3.15119]
["bitfinex","ETHUSD",1731250089417,2.56461132,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1731250089817,2.56461132,3173.6,3172.9,0.8026]
["bitfinex","ETHUSD",1731250090047,2.56461132,3173.6,3173.2,3.15131]
["bitfinex","ETHUSD",1731250090260,2.56461132,3173.3,3173.0,3.15149]
["bitfinex","ETHUSD",1731250090648,2.56461132,3173.3,3172.8,3.15176]
["bitfinex","ETHUSD",1731250090968,2.56461132,3172.9,3172.8,3.15176]
["bitfinex","ETHUSD",1731250091319,2.56461132,3173.3,3173.0,3.15154]
["bitfinex","ETHUSD",1731250091566,2.56461132,3173.3,3172.1,0.8026]
["bitfinex","ETHUSD",1731250091857,2.56461132,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1731250092068,2.56461132,3172.9,3172.6,3.15198]
["bitfinex","ETHUSD",1731250092363,3.1518,3172.8,3172.1,3.15245]
["bitfinex","ETHUSD",1731250092575,5.71683132,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731250092777,5.71683132,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731250093061,5.71720132,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731250093245,2.56461132,3172.0,3171.5,3.153]
["bitfinex","ETHUSD",1731250093474,2.56461132,3171.6,3171.2,3.15337]
["bitfinex","ETHUSD",1731250093675,2.56461132,3171.6,3171.0,3.15355]
["bitfinex","ETHUSD",1731250093676,2.56461132,3171.6,3170.2,0.8026]
["bitfinex","ETHUSD",1731250093910,2.56461132,3170.8,3170.3,3.15417]
["bitfinex","ETHUSD",1731250094052,2.56461132,3170.8,3169.8,0.8026]
["bitfinex","ETHUSD",1731250094252,2.56461132,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1731250094580,2.56461132,3170.8,3170.7,3.15387]
["bitfinex","ETHUSD",1731250094787,3.1527,3171.9,3170.7,3.15387]
["bitfinex","ETHUSD",1731250094986,2.56461132,3171.2,3170.8,0.06306008]
["bitfinex","ETHUSD",1731250095161,2.56461132,3171.2,3170.2,0.8026]
["bitfinex","ETHUSD",1731250095983,2.56461132,3171.2,3170.8,3.15377]
["bitfinex","ETHUSD",1731250096286,2.56461132,3171.2,3170.9,0.06291192]
["bitfinex","ETHUSD",1731250097289,2.56461132,3171.2,3170.9,3.21654192]
["bitfinex","ETHUSD",1731250097489,2.56461132,3171.2,3170.9,0.06291192]
["bitfinex","ETHUSD",1731250097688,9.06256,3172.1,3170.9,0.06291192]
["bitfinex","ETHUSD",1731250097689,2.56461132,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731250097998,2.56461132,3171.7,3170.2,0.8026]
["bitfinex","ETHUSD",1731250097999,2.56461132,3171.7,3170.2,3.8026]
["bitfinex","ETHUSD",1731250098152,2.56461132,3171.7,3170.3,0.6967]
["bitfinex","ETHUSD",1731250098355,2.56461132,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731250098567,5.71791132,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731250099051,2.56461132,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731250099298,2.56461132,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731250099654,2.56461132,3171.3,3171.1,3.15347]
["bitfinex","ETHUSD",1731250100356,2.56461132,3171.3,3170.9,3.19112172]
["bitfinex","ETHUSD",1731250100357,2.56461132,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731250100655,2.56461132,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1731250101307,5.47461132,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1731250101618,0.01,3173.3,3172.4,3.15218]
["bitfinex","ETHUSD",1731250101619,2.56461132,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731250101775,2.56461132,3172.5,3171.3,0.8026]
["bitfinex","ETHUSD",1731250101970,2.56461132,3172.0,3170.6,3.8026]
["bitfinex","ETHUSD",1731250102301,2.56461132,3171.6,3171.1,3.1534]
["bitfinex","ETHUSD",1731250102510,6.06253,3172.1,3170.7,3.15387]
["bitfinex","ETHUSD",1731250102806,2.56461132,3171.7,3171.3,3.1532]
["bitfinex","ETHUSD",1731250103181,3.15305,3171.6,3170.7,3.15384]
["bitfinex","ETHUSD",1731250103494,2.56461132,3171.3,3170.3,3.15427]
["bitfinex","ETHUSD",1731250103700,2.56461132,3171.3,3170.2,0.7689]
["bitfinex","ETHUSD",1731250103871,2.92,3172.1,3169.9,3.0]
["bitfinex","ETHUSD",1731250103872,2.56461132,3170.3,3169.9,3.15464]
["bitfinex","ETHUSD",1731250104064,2.56461132,3170.3,3169.8,3.15468]
["bitfinex","ETHUSD",1731250104266,2.56461132,3170.3,3169.3,0.7689]
["bitfinex","ETHUSD",1731250104267,2.56461132,3170.3,3169.9,0.046568]
["bitfinex","ETHUSD",1731250104469,2.56461132,3170.3,3169.4,6.31034]
["bitfinex","ETHUSD",1731250104470,2.56461132,3170.3,3169.8,3.15468]
["bitfinex","ETHUSD",1731250104898,2.56461132,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731250105068,2.56461132,3170.3,3169.7,3.21795448]
["bitfinex","ETHUSD",1731250105268,2.56461132,3170.3,3170.0,3.15456]
["bitfinex","ETHUSD",1731250105672,2.56461132,3170.3,3169.7,3.21795448]
["bitfinex","ETHUSD",1731250106074,2.56461132,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731250106075,2.56461132,3170.3,3169.8,3.15469]
["bitfinex","ETHUSD",1731250106477,2.56461132,3170.3,3169.9,3.1546]
["bitfinex","ETHUSD",1731250106821,2.83556731,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1731250107133,2.83556731,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731250107423,2.83556731,3170.4,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250107723,2.83556731,3169.9,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250107886,2.83556731,3169.9,3169.3,3.15519]
["bitfinex","ETHUSD",1731250108607,0.02329343,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1731250108802,3.15455,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731250109006,3.15455,3170.1,3169.5,0.0260367]
["bitfinex","ETHUSD",1731250109328,3.1545,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1731250109949,3.15427,3170.3,3169.4,3.15517]
["bitfinex","ETHUSD",1731250109950,3.15427,3170.3,3169.5,3.155]
["bitfinex","ETHUSD",1731250110241,3.15427,3170.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250110242,3.15477,3169.8,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250110406,2.83556731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250110597,5.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250110992,2.83556731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250111440,5.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250111601,2.83556731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250112845,5.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250113195,8.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250113633,5.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250113819,2.83556731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250114801,5.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250115034,8.99083731,3169.3,3169.2,1.60466033]
["bitfinex","ETHUSD",1731250115739,8.99083731,3169.3,3169.1,0.00236139]
["bitfinex","ETHUSD",1731250115740,6.15537,3169.2,3169.1,0.00236139]
["bitfinex","ETHUSD",1731250118134,6.16537,3169.2,3169.1,0.00236139]
["bitfinex","ETHUSD",1731250118337,6.15566,3168.9,3168.8,0.1448988]
["bitfinex","ETHUSD",1731250118541,8.99122731,3168.9,3168.8,0.1448988]
["bitfinex","ETHUSD",1731250118740,3.01,3168.8,3166.8,0.7894]
["bitfinex","ETHUSD",1731250119045,2.83556731,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731250119210,2.83556731,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1731250119542,2.83556731,3168.2,3167.6,0.06313036]
["bitfinex","ETHUSD",1731250120218,5.99196731,3168.2,3167.6,0.06313036]
["bitfinex","ETHUSD",1731250120411,2.83556731,3167.8,3166.9,3.15762]
["bitfinex","ETHUSD",1731250120606,2.83556731,3167.8,3167.0,0.05725259]
["bitfinex","ETHUSD",1731250120827,2.83556731,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1731250121142,2.83556731,3168.2,3167.2,0.05724897]
["bitfinex","ETHUSD",1731250121353,2.91,3168.3,3167.2,0.05724897]
["bitfinex","ETHUSD",1731250121644,0.7614,3169.3,3168.8,3.1557]
["bitfinex","ETHUSD",1731250121845,2.83556731,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731250122018,2.83556731,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1731250122412,2.83556731,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731250122413,2.83556731,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1731250122608,5.99120731,3169.0,3168.5,0.02611687]
["bitfinex","ETHUSD",1731250122809,5.99113731,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731250123008,2.83556731,3169.0,3168.5,3.15604]
["bitfinex","ETHUSD",1731250123359,2.83556731,3169.0,3168.7,3.15576]
["bitfinex","ETHUSD",1731250123552,2.83556731,3169.0,3167.9,0.56]
["bitfinex","ETHUSD",1731250123710,2.83556731,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731250124067,2.83556731,3169.0,3168.7,3.15581]
["bitfinex","ETHUSD",1731250124346,2.83556731,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731250124724,0.7614,3169.3,3169.0,3.1555]
["bitfinex","ETHUSD",1731250124921,0.7614,3169.3,3168.9,3.15566]
["bitfinex","ETHUSD",1731250125109,2.83556731,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1731250125314,2.83556731,3169.0,3168.5,0.02219194]
["bitfinex","ETHUSD",1731250125541,3.62256731,3169.5,3168.9,3.15558]
["bitfinex","ETHUSD",1731250125709,3.62256731,3169.5,3168.4,3.551159]
["bitfinex","ETHUSD",1731250125920,3.62256731,3169.5,3168.4,3.15609]
["bitfinex","ETHUSD",1731250126119,3.62256731,3169.5,3168.2,0.7945]
["bitfinex","ETHUSD",1731250126454,3.62256731,3169.5,3168.9,6.31123]
["bitfinex","ETHUSD",1731250126622,6.77765731,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1731250127181,3.62256731,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731250127346,3.15518,3169.4,3168.8,3.15568]
["bitfinex","ETHUSD",1731250127518,3.62256731,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731250127867,2.83556731,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731250128045,2.83556731,3169.0,3168.8,3.15576]
["bitfinex","ETHUSD",1731250128214,2.83556731,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731250128723,2.83556731,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1731250129039,2.56858944,3168.8,3168.3,3.15626]
["bitfinex","ETHUSD",1731250129209,2.56858944,3168.4,3167.8,0.7945]
["bitfinex","ETHUSD",1731250129416,3.15632,3168.3,3167.4,3.9516]
["bitfinex","ETHUSD",1731250129748,3.15636,3168.2,3167.6,3.15687]
["bitfinex","ETHUSD",1731250130171,5.72521944,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731250130451,5.72521944,3168.0,3167.0,1.111267]
["bitfinex","ETHUSD",1731250130452,2.56858944,3168.0,3167.0,0.7945]
["bitfinex","ETHUSD",1731250130755,0.787,3168.1,3167.0,0.7945]
["bitfinex","ETHUSD",1731250130990,2.56858944,3168.4,3167.8,0.7945]
["bitfinex","ETHUSD",1731250131132,2.56858944,3168.4,3168.1,3.15639]
["bitfinex","ETHUSD",1731250131326,2.56858944,3168.4,3167.2,3.15736]
["bitfinex","ETHUSD",1731250131527,2.91,3168.7,3167.9,0.7945]
["bitfinex","ETHUSD",1731250131763,6.51097944,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731250132083,2.56858944,3168.8,3167.9,0.7945]
["bitfinex","ETHUSD",1731250132280,2.56858944,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731250132576,3.35558944,3169.6,3169.4,3.15517]
["bitfinex","ETHUSD",1731250132789,2.56858944,3170.0,3169.4,3.15517]
["bitfinex","ETHUSD",1731250133092,2.56858944,3170.0,3169.4,4.265187]
["bitfinex","ETHUSD",1731250133265,2.56858944,3170.4,3169.4,4.265187]
["bitfinex","ETHUSD",1731250133629,52.95722,3169.5,3169.4,7.835187]
["bitfinex","ETHUSD",1731250134084,52.95722,3169.5,3169.4,7.285187]
["bitfinex","ETHUSD",1731250134229,52.95722,3169.5,3169.4,7.275187]
["bitfinex","ETHUSD",1731250134713,52.95722,3169.5,3169.4,4.265187]
["bitfinex","ETHUSD",1731250135182,52.95722,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731250136738,52.24810494,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731250140455,52.24810494,3169.5,3169.4,3.94967]
["bitfinex","ETHUSD",1731250141058,52.24810494,3169.5,3169.4,6.95967]
["bitfinex","ETHUSD",1731250141395,49.09302494,3169.5,3169.4,7.51967]
["bitfinex","ETHUSD",1731250141575,42.78286494,3169.5,3169.4,8.587167]
["bitfinex","ETHUSD",1731250141780,42.78286494,3169.5,3168.6,0.7945]
["bitfinex","ETHUSD",1731250142276,42.78286494,3169.5,3168.7,0.06310176]
["bitfinex","ETHUSD",1731250142497,42.78286494,3169.5,3168.8,0.06309818]
["bitfinex","ETHUSD",1731250142790,42.78286494,3169.5,3168.6,0.7945]
["bitfinex","ETHUSD",1731250143102,3.0,3169.3,3167.4,0.7945]
["bitfinex","ETHUSD",1731250143252,0.787,3168.7,3167.4,0.8145]
["bitfinex","ETHUSD",1731250143454,0.7882,3169.3,3167.7,0.01]
["bitfinex","ETHUSD",1731250143653,0.7882,3169.3,3167.8,0.01]
["bitfinex","ETHUSD",1731250143949,0.7882,3169.3,3167.9,0.06310393]
["bitfinex","ETHUSD",1731250144467,3.94351,3169.3,3167.8,0.01]
["bitfinex","ETHUSD",1731250144667,3.94351,3169.3,3167.5,0.02]
["bitfinex","ETHUSD",1731250144864,0.7882,3169.3,3167.5,0.57]
["bitfinex","ETHUSD",1731250145081,3.15548,3169.1,3167.5,0.02]
["bitfinex","ETHUSD",1731250145284,3.15556,3169.0,3167.5,0.01]
["bitfinex","ETHUSD",1731250145467,3.15556,3169.0,3167.5,0.02]
["bitfinex","ETHUSD",1731250145663,3.15556,3169.0,3167.5,0.01]
["bitfinex","ETHUSD",1731250146098,3.15556,3169.0,3167.5,0.02]
["bitfinex","ETHUSD",1731250146395,42.78286494,3169.5,3167.9,0.01]
["bitfinex","ETHUSD",1731250146696,42.78286494,3169.5,3168.1,0.56]
["bitfinex","ETHUSD",1731250146899,3.15529,3169.3,3168.0,0.7776]
["bitfinex","ETHUSD",1731250147258,42.78286494,3169.5,3168.0,0.7776]
["bitfinex","ETHUSD",1731250147490,3.15524,3169.4,3168.0,0.7776]
["bitfinex","ETHUSD",1731250147690,42.78286494,3169.5,3168.0,0.7776]
["bitfinex","ETHUSD",1731250147863,42.78286494,3169.5,3168.1,0.57]
["bitfinex","ETHUSD",1731250148757,42.78286494,3169.5,3168.3,0.01]
["bitfinex","ETHUSD",1731250148957,42.78286494,3169.5,3168.5,0.01]
["bitfinex","ETHUSD",1731250150100,42.78286494,3169.5,3168.4,3.7776]
["bitfinex","ETHUSD",1731250150397,42.78286494,3169.5,3168.4,0.7876]
["bitfinex","ETHUSD",1731250151055,42.78286494,3169.5,3168.4,0.7776]
["bitfinex","ETHUSD",1731250151294,42.78286494,3169.5,3168.4,0.7876]
["bitfinex","ETHUSD",1731250151890,42.78286494,3169.5,3168.9,0.7776]
["bitfinex","ETHUSD",1731250152094,42.78286494,3169.5,3169.0,0.07309358]
["bitfinex","ETHUSD",1731250152411,41.91438619,3169.5,3169.2,0.7976]
["bitfinex","ETHUSD",1731250152692,41.91438619,3169.5,3169.4,0.7976]
["bitfinex","ETHUSD",1731250153101,41.91438619,3169.5,3169.4,1.3476]
["bitfinex","ETHUSD",1731250153802,31.7444027,3169.5,3169.4,1.3476]
["bitfinex","ETHUSD",1731250153994,21.5214027,3169.5,3169.4,1.3476]
["bitfinex","ETHUSD",1731250154316,15.94269091,3169.5,3169.4,1.3476]
["bitfinex","ETHUSD",1731250154488,13.87865197,3169.5,3169.4,3.614]
["bitfinex","ETHUSD",1731250154684,11.2762025,3169.5,3169.4,3.614]
["bitfinex","ETHUSD",1731250154919,8.35501806,3169.5,3169.4,6.17669104]
["bitfinex","ETHUSD",1731250155130,0.7882,3172.2,3170.9,0.01]
["bitfinex","ETHUSD",1731250155422,2.56269104,3172.1,3170.8,0.01]
["bitfinex","ETHUSD",1731250155632,2.89778014,3172.1,3170.7,0.01]
["bitfinex","ETHUSD",1731250155924,2.89778014,3172.1,3170.7,0.02]
["bitfinex","ETHUSD",1731250156227,2.56269104,3172.5,3171.1,0.01]
["bitfinex","ETHUSD",1731250156426,3.6982,3172.7,3171.2,0.04284737]
["bitfinex","ETHUSD",1731250156630,0.36982,3172.6,3171.1,0.01]
["bitfinex","ETHUSD",1731250156991,0.36982,3172.6,3171.4,0.01]
["bitfinex","ETHUSD",1731250157393,2.56269104,3172.5,3171.1,0.01]
["bitfinex","ETHUSD",1731250157625,0.2932511,3172.4,3171.4,0.01]
["bitfinex","ETHUSD",1731250158127,2.56269104,3172.5,3171.1,0.01]
["bitfinex","ETHUSD",1731250158297,2.56269104,3172.1,3170.9,0.01]
["bitfinex","ETHUSD",1731250158505,2.56269104,3172.1,3170.4,3.0]
["bitfinex","ETHUSD",1731250158506,2.56269104,3172.1,3170.4,0.02]
["bitfinex","ETHUSD",1731250158716,2.56269104,3172.1,3170.7,0.01]
["bitfinex","ETHUSD",1731250158891,0.3350891,3172.0,3170.7,0.01]
["bitfinex","ETHUSD",1731250159583,0.3350891,3172.0,3170.6,0.02]
["bitfinex","ETHUSD",1731250159787,0.3350891,3172.0,3170.4,0.01]
["bitfinex","ETHUSD",1731250159987,2.56269104,3171.7,3170.6,0.01]
["bitfinex","ETHUSD",1731250160186,0.28977801,3171.9,3170.6,0.01]
["bitfinex","ETHUSD",1731250160415,2.56269104,3172.1,3170.4,0.02]
["bitfinex","ETHUSD",1731250160587,2.56269104,3172.1,3170.4,0.01]
["bitfinex","ETHUSD",1731250160788,2.56269104,3172.1,3170.6,0.01]
["bitfinex","ETHUSD",1731250160789,0.6503331,3172.0,3170.6,0.01]
["bitfinex","ETHUSD",1731250161081,0.6503331,3172.0,3170.3,0.02]
["bitfinex","ETHUSD",1731250161349,0.32130241,3171.9,3170.3,0.02]
["bitfinex","ETHUSD",1731250161738,0.32130241,3171.9,3170.9,0.02]
["bitfinex","ETHUSD",1731250161917,5.71524104,3172.1,3170.3,0.01]
["bitfinex","ETHUSD",1731250162117,2.56269104,3172.1,3170.5,0.01]
["bitfinex","ETHUSD",1731250162440,2.56269104,3171.7,3170.3,0.01]
["bitfinex","ETHUSD",1731250163017,6.50328104,3172.2,3170.3,0.01]
["bitfinex","ETHUSD",1731250163218,0.6503281,3172.1,3170.4,0.02591361]
["bitfinex","ETHUSD",1731250163534,2.56269104,3171.8,3170.5,0.06305375]
["bitfinex","ETHUSD",1731250163839,0.6503281,3172.1,3170.6,0.02]
["bitfinex","ETHUSD",1731250164018,0.45909281,3172.0,3170.6,0.02]
["bitfinex","ETHUSD",1731250164535,0.45909281,3172.0,3170.9,0.01]
["bitfinex","ETHUSD",1731250164794,0.327982,3172.5,3170.9,0.01]
["bitfinex","ETHUSD",1731250165114,0.327982,3172.5,3171.1,0.01]
["bitfinex","ETHUSD",1731250165427,0.327982,3172.5,3170.6,0.55]
["bitfinex","ETHUSD",1731250165428,0.327982,3172.5,3171.4,0.02]
["bitfinex","ETHUSD",1731250165739,2.91,3172.7,3171.6,0.01]
["bitfinex","ETHUSD",1731250165952,2.56269104,3173.0,3171.8,0.01]
["bitfinex","ETHUSD",1731250166153,0.3334591,3172.9,3171.8,0.01]
["bitfinex","ETHUSD",1731250166456,0.3334591,3172.9,3171.7,0.01]
["bitfinex","ETHUSD",1731250166654,3.15072,3173.9,3170.6,0.55]
["bitfinex","ETHUSD",1731250166655,2.56269104,3173.8,3172.1,0.01]
["bitfinex","ETHUSD",1731250166942,2.89615014,3173.8,3172.1,0.01]
["bitfinex","ETHUSD",1731250167324,2.89615014,3173.8,3172.3,0.02]
["bitfinex","ETHUSD",1731250168241,0.3334591,3173.8,3172.7,0.01]
["bitfinex","ETHUSD",1731250168467,6.24459104,3174.3,3172.7,0.02]
["bitfinex","ETHUSD",1731250168668,0.6244591,3174.2,3172.7,0.02]
["bitfinex","ETHUSD",1731250169188,2.91,3174.3,3172.7,0.02]
["bitfinex","ETHUSD",1731250169469,2.91,3174.3,3172.9,0.02]
["bitfinex","ETHUSD",1731250169639,0.7719,3174.9,3172.9,0.02]
["bitfinex","ETHUSD",1731250169841,0.7719,3174.9,3173.1,0.02]
["bitfinex","ETHUSD",1731250170048,0.392151,3174.8,3173.4,0.01]
["bitfinex","ETHUSD",1731250170248,2.82816652,3175.2,3173.5,0.01]
["bitfinex","ETHUSD",1731250170488,2.82816652,3175.2,3173.6,0.01]
["bitfinex","ETHUSD",1731250170647,0.28281665,3175.1,3173.6,0.02]
["bitfinex","ETHUSD",1731250170985,2.91,3175.5,3174.0,0.01]
["bitfinex","ETHUSD",1731250171475,2.91,3175.5,3173.8,0.01]
["bitfinex","ETHUSD",1731250171476,3.201,3175.5,3174.1,0.01]
["bitfinex","ETHUSD",1731250171677,3.201,3175.5,3174.1,0.02]
["bitfinex","ETHUSD",1731250171877,2.91,3175.5,3174.1,0.02]
["bitfinex","ETHUSD",1731250172083,5.97670652,3176.1,3174.5,0.01]
["bitfinex","ETHUSD",1731250172231,0.59767065,3176.0,3174.5,0.01]
["bitfinex","ETHUSD",1731250172437,0.59767065,3176.0,3174.4,0.01]
["bitfinex","ETHUSD",1731250172745,3.14816,3176.5,3174.4,0.01]
["bitfinex","ETHUSD",1731250172953,0.7719,3176.6,3174.7,0.01]
["bitfinex","ETHUSD",1731250173259,3.80148599,3176.5,3174.7,0.02]
["bitfinex","ETHUSD",1731250173464,0.65333599,3176.5,3174.7,0.02]
["bitfinex","ETHUSD",1731250174269,0.65333599,3176.5,3174.9,0.01]
["bitfinex","ETHUSD",1731250174950,0.65333599,3176.5,3175.0,0.01]
["bitfinex","ETHUSD",1731250175273,5.97558652,3177.2,3175.5,0.01]
["bitfinex","ETHUSD",1731250175274,2.82816652,3177.2,3175.5,0.01]
["bitfinex","ETHUSD",1731250175480,2.82816652,3177.2,3175.5,0.02]
["bitfinex","ETHUSD",1731250175643,2.82816652,3177.2,3175.5,0.01]
["bitfinex","ETHUSD",1731250175838,0.28281665,3177.1,3175.7,0.01]
["bitfinex","ETHUSD",1731250176101,0.7719,3177.6,3175.7,0.01]
["bitfinex","ETHUSD",1731250176269,0.7719,3177.6,3175.6,0.01]
["bitfinex","ETHUSD",1731250176592,3.14714,3177.5,3175.6,0.01]
["bitfinex","ETHUSD",1731250176779,0.391904,3177.4,3175.6,0.01]
["bitfinex","ETHUSD",1731250176986,2.82816652,3177.2,3175.0,0.01]
["bitfinex","ETHUSD",1731250177170,3.14824,3176.4,3175.4,1.258055]
["bitfinex","ETHUSD",1731250177365,3.14824,3176.4,3174.5,0.01]
["bitfinex","ETHUSD",1731250177366,3.14806,3176.6,3174.6,0.01]
["bitfinex","ETHUSD",1731250177568,3.14828,3176.4,3174.6,0.01]
["bitfinex","ETHUSD",1731250177754,3.82286065,3176.6,3174.8,0.01]
["bitfinex","ETHUSD",1731250177955,3.89042272,3176.5,3174.6,0.01]
["bitfinex","ETHUSD",1731250178302,3.14813,3176.5,3174.6,1.268055]
["bitfinex","ETHUSD",1731250178505,3.14867,3176.0,3174.6,0.01]
["bitfinex","ETHUSD",1731250178654,2.82816652,3176.2,3174.6,0.01]
["bitfinex","ETHUSD",1731250178859,2.82816652,3176.2,3173.4,3.0]
["bitfinex","ETHUSD",1731250178860,2.82816652,3176.2,3174.5,0.01]
["bitfinex","ETHUSD",1731250179084,0.28281665,3176.1,3174.5,0.01]
["bitfinex","ETHUSD",1731250179301,0.28281665,3176.1,3174.6,0.01]
["bitfinex","ETHUSD",1731250179487,3.14819,3176.5,3174.6,0.01]
["bitfinex","ETHUSD",1731250179696,0.02329343,3177.1,3175.0,0.01]
["bitfinex","ETHUSD",1731250179985,3.69359875,3177.8,3175.0,0.01]
["bitfinex","ETHUSD",1731250179986,3.14792,3176.7,3175.1,0.52229453]
["bitfinex","ETHUSD",1731250180154,2.82816652,3176.9,3174.8,0.01]
["bitfinex","ETHUSD",1731250180359,3.14806,3176.6,3174.8,0.01]
["bitfinex","ETHUSD",1731250180554,3.14793,3176.7,3174.8,0.01]
["bitfinex","ETHUSD",1731250180793,0.391963,3176.8,3174.8,1.08229453]
["bitfinex","ETHUSD",1731250180997,0.32201295,3176.7,3174.8,1.08229453]
["bitfinex","ETHUSD",1731250181291,0.32201295,3176.7,3174.8,0.01]
["bitfinex","ETHUSD",1731250181498,0.32201295,3176.7,3174.8,0.02]
["bitfinex","ETHUSD",1731250181673,0.32201295,3176.7,3175.2,0.01]
["bitfinex","ETHUSD",1731250181872,3.14746,3177.2,3175.2,0.02]
["bitfinex","ETHUSD",1731250182401,3.14742,3177.2,3175.2,0.02]
["bitfinex","ETHUSD",1731250182709,3.14749,3177.2,3175.2,0.02]
["bitfinex","ETHUSD",1731250182861,3.60006652,3177.4,3175.2,0.02]
["bitfinex","ETHUSD",1731250183210,3.14769,3177.0,3175.0,0.01]
["bitfinex","ETHUSD",1731250183391,3.14769,3177.0,3175.2,0.01]
["bitfinex","ETHUSD",1731250183696,0.314769,3176.9,3175.2,0.01]
["bitfinex","ETHUSD",1731250183900,0.314769,3176.9,3175.1,0.01]
["bitfinex","ETHUSD",1731250184106,1.26573365,3177.3,3175.6,0.01]
["bitfinex","ETHUSD",1731250184258,3.14743,3177.2,3175.6,0.01]
["bitfinex","ETHUSD",1731250184462,0.7719,3177.4,3175.3,0.01]
["bitfinex","ETHUSD",1731250184700,3.14784,3176.8,3175.4,0.01]
["bitfinex","ETHUSD",1731250184995,3.14812,3176.5,3175.1,0.01]
["bitfinex","ETHUSD",1731250185192,3.14792,3176.7,3175.1,0.01]
["bitfinex","ETHUSD",1731250185408,3.462706,3176.7,3175.3,0.01]
["bitfinex","ETHUSD",1731250185608,0.3462706,3176.6,3175.3,0.01]
["bitfinex","ETHUSD",1731250185755,0.3462706,3176.6,3175.1,0.01]
["bitfinex","ETHUSD",1731250185954,3.4942906,3176.6,3175.1,0.01]
["bitfinex","ETHUSD",1731250186404,3.14841,3176.3,3174.9,0.01]
["bitfinex","ETHUSD",1731250186602,3.14861,3176.0,3174.7,0.01]
["bitfinex","ETHUSD",1731250186770,3.49756906,3176.5,3174.7,0.01]
["bitfinex","ETHUSD",1731250187098,3.1484,3176.3,3174.7,0.01]
["bitfinex","ETHUSD",1731250187262,3.81299691,3176.3,3174.7,0.01]
["bitfinex","ETHUSD",1731250187599,0.66459691,3176.3,3174.9,0.01]
["bitfinex","ETHUSD",1731250187759,3.49760906,3176.5,3174.7,0.01]
["bitfinex","ETHUSD",1731250187959,3.49801091,3176.4,3174.6,0.02]
["bitfinex","ETHUSD",1731250188214,0.34976091,3176.4,3175.0,0.01]
["bitfinex","ETHUSD",1731250188362,3.14786,3176.8,3175.0,0.01]
["bitfinex","ETHUSD",1731250188560,5.97590652,3176.9,3175.0,0.01]
["bitfinex","ETHUSD",1731250188796,3.14793,3176.7,3175.0,0.01]
["bitfinex","ETHUSD",1731250188999,3.14774,3176.9,3175.5,3.0]
["bitfinex","ETHUSD",1731250189199,0.36819,3177.3,3175.1,0.01]
["bitfinex","ETHUSD",1731250189422,3.14753,3177.1,3175.6,0.55]
["bitfinex","ETHUSD",1731250189710,0.314753,3177.0,3175.6,0.55]
["bitfinex","ETHUSD",1731250189862,3.14795,3176.7,3175.3,0.01]
["bitfinex","ETHUSD",1731250190065,3.14795,3176.7,3174.9,0.01]
["bitfinex","ETHUSD",1731250190066,3.14795,3176.7,3174.9,0.02]
["bitfinex","ETHUSD",1731250190259,3.14802,3176.6,3174.9,0.01]
["bitfinex","ETHUSD",1731250190608,3.14783,3176.8,3174.7,0.55]
["bitfinex","ETHUSD",1731250190609,0.28281665,3176.8,3175.1,0.02]
["bitfinex","ETHUSD",1731250190987,0.36819,3177.3,3175.1,0.57]
["bitfinex","ETHUSD",1731250191374,3.14769,3177.0,3175.1,0.57]
["bitfinex","ETHUSD",1731250191590,0.314769,3176.9,3175.3,0.55]
["bitfinex","ETHUSD",1731250191897,0.314769,3176.9,3175.3,3.10504481]
["bitfinex","ETHUSD",1731250192102,0.314769,3176.9,3175.4,3.0]
["bitfinex","ETHUSD",1731250192599,0.314769,3176.9,3175.3,0.55]
["bitfinex","ETHUSD",1731250192779,0.3462459,3176.8,3175.1,0.57]
["bitfinex","ETHUSD",1731250192974,3.14674,3177.9,3175.9,0.01]
["bitfinex","ETHUSD",1731250193208,3.14718,3177.5,3175.8,3.55]
["bitfinex","ETHUSD",1731250193509,3.14718,3177.5,3175.8,3.56]
["bitfinex","ETHUSD",1731250193695,3.14718,3177.5,3175.8,3.55]
["bitfinex","ETHUSD",1731250193863,3.1473,3177.4,3175.8,3.55]
["bitfinex","ETHUSD",1731250194201,0.629448,3177.3,3175.9,0.61050448]
["bitfinex","ETHUSD",1731250194409,3.14683,3177.8,3175.3,3.0]
["bitfinex","ETHUSD",1731250194699,3.14759,3177.1,3175.4,1.14697448]
["bitfinex","ETHUSD",1731250195013,0.7809,3177.1,3174.8,2.55504481]
["bitfinex","ETHUSD",1731250195305,3.14848,3176.2,3174.4,2.56504481]
["bitfinex","ETHUSD",1731250195501,3.14849,3176.2,3174.4,2.56504481]
["bitfinex","ETHUSD",1731250195801,3.14827,3176.4,3174.4,2.56504481]
["bitfinex","ETHUSD",1731250196012,0.25550448,3176.7,3174.8,2.55504481]
["bitfinex","ETHUSD",1731250196212,0.33359448,3177.0,3175.2,2.55504481]
["bitfinex","ETHUSD",1731250196504,0.33359448,3177.0,3175.3,0.26650448]
["bitfinex","ETHUSD",1731250196799,3.14702,3177.6,3175.4,0.01]
["bitfinex","ETHUSD",1731250197006,5.91,3177.7,3175.3,6.08884625]
["bitfinex","ETHUSD",1731250197007,4.052872,3177.5,3175.5,0.60988462]
["bitfinex","ETHUSD",1731250197175,4.052872,3177.5,3175.6,0.55]
["bitfinex","ETHUSD",1731250197375,3.14725,3177.4,3175.6,0.55]
["bitfinex","ETHUSD",1731250197576,0.7200122,3177.3,3175.6,0.55]
["bitfinex","ETHUSD",1731250197968,4.052902,3177.5,3175.6,0.55]
["bitfinex","ETHUSD",1731250198169,3.14725,3177.4,3175.6,0.55]
["bitfinex","ETHUSD",1731250198370,0.905702,3177.5,3175.6,0.55]
["bitfinex","ETHUSD",1731250198569,3.14734,3177.3,3175.6,0.55]
["bitfinex","ETHUSD",1731250198767,0.314734,3177.2,3175.6,0.55]
["bitfinex","ETHUSD",1731250199018,0.905702,3177.5,3175.0,0.55]
["bitfinex","ETHUSD",1731250199196,3.1479,3176.8,3174.8,2.82234177]
["bitfinex","ETHUSD",1731250199367,3.1479,3176.8,3174.9,0.34058734]
["bitfinex","ETHUSD",1731250199368,3.14788,3176.8,3174.9,0.34058734]
["bitfinex","ETHUSD",1731250199574,3.14819,3176.5,3174.9,0.33058734]
["bitfinex","ETHUSD",1731250199877,3.14796,3176.7,3174.7,0.01]
["bitfinex","ETHUSD",1731250200099,3.462816,3176.6,3174.5,0.01]
["bitfinex","ETHUSD",1731250200406,3.14742,3177.2,3174.9,0.01]
["bitfinex","ETHUSD",1731250200606,3.14757,3177.1,3174.9,0.01]
["bitfinex","ETHUSD",1731250200909,3.14732,3177.3,3174.8,2.82234177]
["bitfinex","ETHUSD",1731250200910,0.15785064,3177.3,3175.3,2.82234177]
["bitfinex","ETHUSD",1731250201116,0.15785064,3177.3,3175.5,0.02]
["bitfinex","ETHUSD",1731250201408,5.30753,3178.0,3175.7,3.0]
["bitfinex","ETHUSD",1731250201713,0.1448988,3178.3,3176.0,0.55]
["bitfinex","ETHUSD",1731250201914,3.1467,3178.0,3175.9,3.01]
["bitfinex","ETHUSD",1731250202214,3.14674,3177.9,3175.9,3.0]
["bitfinex","ETHUSD",1731250202398,3.46146,3177.9,3176.0,0.58223418]
["bitfinex","ETHUSD",1731250202598,0.31467,3177.9,3175.5,0.56]
["bitfinex","ETHUSD",1731250202825,3.14779,3176.9,3175.4,0.28223418]
["bitfinex","ETHUSD",1731250203057,2.82234177,3177.6,3174.8,2.83234177]
["bitfinex","ETHUSD",1731250203058,3.14782,3176.8,3174.8,2.83234177]
["bitfinex","ETHUSD",1731250203312,3.14855,3176.1,3174.3,2.83234177]
["bitfinex","ETHUSD",1731250203473,3.14877,3175.9,3174.4,0.28323418]
["bitfinex","ETHUSD",1731250203671,3.14851,3176.2,3174.0,0.02]
["bitfinex","ETHUSD",1731250203874,0.314851,3176.1,3174.4,2.82234177]
["bitfinex","ETHUSD",1731250204074,3.92385,3176.8,3174.5,0.47353167]
["bitfinex","ETHUSD",1731250204325,0.392385,3176.7,3174.9,2.82234177]
["bitfinex","ETHUSD",1731250204617,3.14755,3177.1,3174.9,2.82234177]
["bitfinex","ETHUSD",1731250204910,3.14732,3177.3,3175.0,3.55]
["bitfinex","ETHUSD",1731250205112,0.683332,3177.2,3175.0,3.83423418]
["bitfinex","ETHUSD",1731250205310,2.3793,3177.5,3175.1,0.01]
["bitfinex","ETHUSD",1731250205615,1.09067,3177.9,3175.5,3.55]
["bitfinex","ETHUSD",1731250205817,3.14698,3177.7,3175.5,3.56]
["bitfinex","ETHUSD",1731250205979,3.14705,3177.6,3175.5,3.55]
["bitfinex","ETHUSD",1731250206197,0.314705,3177.5,3175.7,0.55]
["bitfinex","ETHUSD",1731250206734,3.14694,3177.7,3175.7,0.55]
["bitfinex","ETHUSD",1731250206895,5.96878177,3178.2,3175.7,0.55]
["bitfinex","ETHUSD",1731250207095,3.14672,3178.0,3175.7,0.56]
["bitfinex","ETHUSD",1731250207346,3.461412,3177.9,3175.7,0.55]
["bitfinex","ETHUSD",1731250207544,2.82234177,3178.2,3175.7,0.55]
["bitfinex","ETHUSD",1731250207719,3.14692,3177.8,3175.7,0.56]
["bitfinex","ETHUSD",1731250208039,0.314692,3177.7,3175.7,0.56]
["bitfinex","ETHUSD",1731250208397,3.14704,3177.6,3175.7,0.55]
["bitfinex","ETHUSD",1731250208840,3.14713,3177.5,3175.7,0.55]
["bitfinex","ETHUSD",1731250209014,3.14695,3177.7,3175.7,0.55]
["bitfinex","ETHUSD",1731250209215,3.14704,3177.6,3175.7,0.55]
["bitfinex","ETHUSD",1731250209535,3.14711,3177.6,3175.7,0.55]
["bitfinex","ETHUSD",1731250209739,0.314711,3177.5,3175.7,0.55]
["bitfinex","ETHUSD",1731250209903,3.14656,3178.1,3175.7,0.55]
["bitfinex","ETHUSD",1731250210105,2.82234177,3178.2,3175.8,0.01]
["bitfinex","ETHUSD",1731250210306,0.37432406,3178.1,3175.8,0.01]
["bitfinex","ETHUSD",1731250210548,3.14703,3177.6,3175.7,0.55]
["bitfinex","ETHUSD",1731250210751,3.14681,3177.9,3175.7,0.55]
["bitfinex","ETHUSD",1731250211200,3.52087406,3178.1,3175.7,0.55]
["bitfinex","ETHUSD",1731250211201,0.37432406,3178.1,3175.7,0.55]
["bitfinex","ETHUSD",1731250211404,2.82234177,3178.2,3175.8,0.19887287]
["bitfinex","ETHUSD",1731250211405,3.14714,3177.5,3175.8,0.19887287]
["bitfinex","ETHUSD",1731250211741,3.14685,3177.8,3175.9,0.55]
["bitfinex","ETHUSD",1731250211926,3.14685,3177.8,3175.7,0.55]
["bitfinex","ETHUSD",1731250212250,0.184995,3177.5,3175.7,0.55]
["bitfinex","ETHUSD",1731250213363,0.184995,3177.5,3176.7,3.0]
["bitfinex","ETHUSD",1731250213650,0.184995,3177.5,3175.9,0.55]
["bitfinex","ETHUSD",1731250213852,0.184995,3177.5,3175.9,3.0]
["bitfinex","ETHUSD",1731250214038,0.184995,3177.5,3176.6,0.55]
["bitfinex","ETHUSD",1731250214244,0.184995,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731250214940,5e-06,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731250215139,5e-06,3177.5,3177.4,6.37234177]
["bitfinex","ETHUSD",1731250215440,0.1448988,3178.3,3177.5,3.55]
["bitfinex","ETHUSD",1731250215637,0.1448988,3178.3,3177.5,4.18723418]
["bitfinex","ETHUSD",1731250215843,0.1448988,3178.3,3177.5,0.55]
["bitfinex","ETHUSD",1731250216049,0.1448988,3178.3,3177.1,0.76675783]
["bitfinex","ETHUSD",1731250216235,0.1448988,3178.3,3177.0,0.55]
["bitfinex","ETHUSD",1731250216555,0.1448988,3178.3,3177.2,0.55]
["bitfinex","ETHUSD",1731250216740,0.1448988,3178.3,3177.4,3.55]
["bitfinex","ETHUSD",1731250216937,0.0438988,3178.3,3177.9,3.55]
["bitfinex","ETHUSD",1731250217141,0.01847292,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250217398,0.01847292,3178.3,3178.2,0.61288754]
["bitfinex","ETHUSD",1731250217559,0.01847292,3178.3,3178.2,1.01934034]
["bitfinex","ETHUSD",1731250218152,0.01847292,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250218375,0.01847292,3178.3,3178.2,0.06288572]
["bitfinex","ETHUSD",1731250218531,0.01847292,3178.3,3178.2,1.05616739]
["bitfinex","ETHUSD",1731250218742,0.01847292,3178.3,3178.2,0.61288572]
["bitfinex","ETHUSD",1731250218944,0.01847292,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250219153,3.11275292,3180.4,3178.1,1.0024385]
["bitfinex","ETHUSD",1731250219350,3.14437,3180.3,3178.1,0.9924385]
["bitfinex","ETHUSD",1731250219560,3.458967,3180.2,3178.3,0.55]
["bitfinex","ETHUSD",1731250219766,3.14444,3180.3,3178.3,0.55]
["bitfinex","ETHUSD",1731250219968,3.14451,3180.2,3178.3,0.55]
["bitfinex","ETHUSD",1731250220471,0.314428,3180.3,3178.3,0.55]
["bitfinex","ETHUSD",1731250220630,3.14386,3180.8,3178.4,3.0]
["bitfinex","ETHUSD",1731250220972,0.7536,3180.9,3178.5,0.55]
["bitfinex","ETHUSD",1731250221212,3.14388,3180.8,3178.5,0.55]
["bitfinex","ETHUSD",1731250221477,0.389748,3180.7,3178.7,0.55]
["bitfinex","ETHUSD",1731250221637,5.96593177,3181.1,3178.7,0.55]
["bitfinex","ETHUSD",1731250222074,3.89699,3181.3,3179.0,0.55]
["bitfinex","ETHUSD",1731250222284,3.2880688,3181.5,3179.3,2.82234177]
["bitfinex","ETHUSD",1731250222437,0.61104106,3181.4,3179.4,3.55]
["bitfinex","ETHUSD",1731250222643,3.14328,3181.4,3179.4,3.55]
["bitfinex","ETHUSD",1731250222945,3.14348,3181.2,3179.2,0.55]
["bitfinex","ETHUSD",1731250223155,3.14348,3181.2,3179.0,0.55]
["bitfinex","ETHUSD",1731250223363,0.1448988,3181.5,3179.0,0.56]
["bitfinex","ETHUSD",1731250223684,3.14346,3181.2,3179.2,0.55]
["bitfinex","ETHUSD",1731250223839,3.14354,3181.2,3179.2,0.55]
["bitfinex","ETHUSD",1731250224038,0.29672406,3181.4,3178.6,0.40032817]
["bitfinex","ETHUSD",1731250224039,0.8225,3180.9,3178.6,0.40032817]
["bitfinex","ETHUSD",1731250224257,3.1444,3180.3,3178.2,0.77335619]
["bitfinex","ETHUSD",1731250224452,3.1444,3180.3,3178.1,0.01]
["bitfinex","ETHUSD",1731250224742,3.1444,3180.3,3177.9,0.01]
["bitfinex","ETHUSD",1731250224966,3.14445,3180.2,3178.1,0.01]
["bitfinex","ETHUSD",1731250225175,0.55,3180.7,3178.1,0.01]
["bitfinex","ETHUSD",1731250225176,0.314445,3180.1,3178.1,0.01]
["bitfinex","ETHUSD",1731250225482,3.14427,3180.4,3178.1,0.01]
["bitfinex","ETHUSD",1731250225644,3.14446,3180.2,3178.1,0.311]
["bitfinex","ETHUSD",1731250225839,0.314427,3180.3,3178.3,2.82234177]
["bitfinex","ETHUSD",1731250226184,3.14455,3180.1,3178.1,0.301]
["bitfinex","ETHUSD",1731250226475,3.14455,3180.1,3177.8,3.61952192]
["bitfinex","ETHUSD",1731250226637,0.314455,3180.0,3177.9,0.36195219]
["bitfinex","ETHUSD",1731250227451,0.314455,3180.0,3178.0,0.55]
["bitfinex","ETHUSD",1731250227670,3.14447,3180.2,3178.0,0.55]
["bitfinex","ETHUSD",1731250228082,3.14438,3180.3,3178.2,0.55]
["bitfinex","ETHUSD",1731250228239,3.74104018,3180.3,3178.2,0.55]
["bitfinex","ETHUSD",1731250228447,0.59666018,3180.3,3178.0,0.55]
["bitfinex","ETHUSD",1731250228639,0.65632619,3180.2,3178.2,0.55]
["bitfinex","ETHUSD",1731250229379,0.65632619,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1731250229678,3.14436,3180.3,3178.2,0.55]
["bitfinex","ETHUSD",1731250229879,3.14436,3180.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250230038,0.59667018,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250230543,3.74113018,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250230783,3.14461,3180.1,3178.1,0.55]
["bitfinex","ETHUSD",1731250230986,3.14404,3180.7,3178.1,0.55]
["bitfinex","ETHUSD",1731250231189,3.64484177,3180.9,3178.4,3.55]
["bitfinex","ETHUSD",1731250231365,3.14435,3180.4,3178.4,3.55]
["bitfinex","ETHUSD",1731250231565,3.14436,3180.3,3178.4,3.55]
["bitfinex","ETHUSD",1731250231786,3.14436,3180.3,3178.4,0.55]
["bitfinex","ETHUSD",1731250231959,3.14436,3180.3,3178.1,0.36966522]
["bitfinex","ETHUSD",1731250231960,3.14436,3180.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250232290,0.314436,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250232490,3.458906,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250232686,3.14427,3180.4,3178.1,0.55]
["bitfinex","ETHUSD",1731250232889,3.14447,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250233995,3.14447,3180.2,3178.2,3.31]
["bitfinex","ETHUSD",1731250234182,0.314447,3180.1,3178.4,0.55]
["bitfinex","ETHUSD",1731250234567,3.14439,3180.3,3178.4,0.55]
["bitfinex","ETHUSD",1731250234965,3.14428,3180.4,3178.4,0.55]
["bitfinex","ETHUSD",1731250235166,3.64484177,3180.9,3178.4,0.55]
["bitfinex","ETHUSD",1731250235167,0.8225,3180.9,3178.7,3.0]
["bitfinex","ETHUSD",1731250235468,3.14415,3180.6,3178.8,1.236]
["bitfinex","ETHUSD",1731250235670,3.14411,3180.6,3178.5,0.55]
["bitfinex","ETHUSD",1731250235999,3.14412,3180.6,3178.5,0.55]
["bitfinex","ETHUSD",1731250236156,0.314412,3180.5,3178.6,0.43257448]
["bitfinex","ETHUSD",1731250236360,3.14432,3180.4,3178.6,0.43257448]
["bitfinex","ETHUSD",1731250236562,3.14408,3180.6,3178.6,0.43257448]
["bitfinex","ETHUSD",1731250236765,3.14427,3180.4,3178.6,0.43257448]
["bitfinex","ETHUSD",1731250237410,3.14427,3180.4,3179.4,3.0]
["bitfinex","ETHUSD",1731250237558,3.14427,3180.4,3178.6,0.43257448]
["bitfinex","ETHUSD",1731250237891,0.314408,3180.5,3178.5,0.55]
["bitfinex","ETHUSD",1731250238195,3.14418,3180.5,3178.5,0.55]
["bitfinex","ETHUSD",1731250238501,3.64484177,3180.9,3178.4,0.55]
["bitfinex","ETHUSD",1731250238502,0.55,3180.8,3178.4,0.55]
["bitfinex","ETHUSD",1731250238657,3.14446,3180.2,3178.4,0.55]
["bitfinex","ETHUSD",1731250238858,3.573518,3180.1,3178.4,0.55]
["bitfinex","ETHUSD",1731250239058,2.82234177,3179.9,3177.9,0.36195219]
["bitfinex","ETHUSD",1731250239302,2.82234177,3179.9,3177.2,3.29479011]
["bitfinex","ETHUSD",1731250239303,3.14516,3179.5,3177.2,3.29479011]
["bitfinex","ETHUSD",1731250239601,3.14541,3179.3,3177.3,0.46244834]
["bitfinex","ETHUSD",1731250239937,0.314516,3179.4,3177.4,0.37572385]
["bitfinex","ETHUSD",1731250240104,3.459796,3179.4,3177.4,0.37572385]
["bitfinex","ETHUSD",1731250240254,3.14534,3179.3,3177.4,0.83817219]
["bitfinex","ETHUSD",1731250240608,0.55,3179.7,3177.4,0.83817219]
["bitfinex","ETHUSD",1731250240609,3.14564,3179.1,3177.4,0.37572385]
["bitfinex","ETHUSD",1731250240754,2.82234177,3178.9,3176.6,0.79942202]
["bitfinex","ETHUSD",1731250240958,2.82234177,3178.9,3176.3,0.01]
["bitfinex","ETHUSD",1731250240959,3.14596,3178.7,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250241354,0.28223418,3178.8,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250241569,0.7625,3179.2,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250241773,3.14575,3178.9,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250241968,3.14584,3178.9,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250242381,3.90796,3179.2,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250242382,3.1456,3179.1,3176.8,0.47994834]
["bitfinex","ETHUSD",1731250242700,0.390796,3179.1,3176.9,3.64022901]
["bitfinex","ETHUSD",1731250243063,0.390796,3179.1,3177.0,3.0]
["bitfinex","ETHUSD",1731250243386,0.390796,3179.1,3177.0,1.02994834]
["bitfinex","ETHUSD",1731250243564,3.14541,3179.3,3177.2,0.55]
["bitfinex","ETHUSD",1731250243789,3.14541,3179.3,3177.2,1.02994834]
["bitfinex","ETHUSD",1731250243994,2.82234177,3179.4,3177.4,0.55]
["bitfinex","ETHUSD",1731250244221,0.67560118,3179.3,3177.4,1.02994834]
["bitfinex","ETHUSD",1731250244434,6.60497,3179.7,3177.5,0.5062324]
["bitfinex","ETHUSD",1731250244587,0.55,3179.5,3177.5,0.5062324]
["bitfinex","ETHUSD",1731250244894,3.69516,3179.5,3177.5,0.47994834]
["bitfinex","ETHUSD",1731250245297,0.660497,3179.6,3177.6,0.55]
["bitfinex","ETHUSD",1731250245484,0.3570497,3179.5,3177.6,0.55]
["bitfinex","ETHUSD",1731250245682,3.5022197,3179.5,3177.6,0.55]
["bitfinex","ETHUSD",1731250245884,0.3570497,3179.5,3177.6,0.55]
["bitfinex","ETHUSD",1731250246325,0.7885,3179.9,3177.7,0.47994834]
["bitfinex","ETHUSD",1731250246531,3.14456,3180.1,3177.8,0.55]
["bitfinex","ETHUSD",1731250246688,0.314456,3180.0,3177.8,1.02994834]
["bitfinex","ETHUSD",1731250247021,3.61084177,3180.4,3178.0,0.55]
["bitfinex","ETHUSD",1731250247338,3.61084177,3180.9,3178.3,3.55]
["bitfinex","ETHUSD",1731250247625,0.36108418,3180.8,3178.5,0.55]
["bitfinex","ETHUSD",1731250247789,0.36108418,3180.8,3178.6,0.47994834]
["bitfinex","ETHUSD",1731250247987,0.36108418,3180.8,3178.7,0.55]
["bitfinex","ETHUSD",1731250248318,0.36108418,3180.8,3178.7,0.47994834]
["bitfinex","ETHUSD",1731250248621,6.26234583,3181.4,3178.8,0.55]
["bitfinex","ETHUSD",1731250248923,3.11906583,3181.4,3178.8,3.55]
["bitfinex","ETHUSD",1731250249126,0.32639646,3181.3,3179.0,0.55]
["bitfinex","ETHUSD",1731250249281,0.32639646,3181.3,3179.1,0.47994834]
["bitfinex","ETHUSD",1731250249481,0.32639646,3181.3,3179.2,0.55]
["bitfinex","ETHUSD",1731250249680,0.34454623,3181.2,3178.9,0.63723418]
["bitfinex","ETHUSD",1731250249934,0.34454623,3181.2,3179.0,0.55]
["bitfinex","ETHUSD",1731250251227,0.34454623,3181.2,3178.9,0.78818925]
["bitfinex","ETHUSD",1731250251430,2.82234177,3180.9,3178.5,0.01]
["bitfinex","ETHUSD",1731250251820,3.69389,3180.8,3178.4,1.89587078]
["bitfinex","ETHUSD",1731250252021,0.55,3180.8,3178.4,1.41592244]
["bitfinex","ETHUSD",1731250252222,4.52533,3180.8,3178.4,1.41592244]
["bitfinex","ETHUSD",1731250252432,3.14415,3180.6,3178.4,1.41592244]
["bitfinex","ETHUSD",1731250252733,3.14411,3180.6,3178.4,0.77868826]
["bitfinex","ETHUSD",1731250252939,3.14411,3180.6,3178.0,0.44928167]
["bitfinex","ETHUSD",1731250253316,3.14406,3180.6,3178.0,0.44928167]
["bitfinex","ETHUSD",1731250253502,0.314406,3180.5,3178.0,0.44928167]
["bitfinex","ETHUSD",1731250253696,2.82234177,3180.4,3178.0,0.44928167]
["bitfinex","ETHUSD",1731250253896,2.82234177,3180.4,3177.9,0.01]
["bitfinex","ETHUSD",1731250253897,3.14436,3180.3,3177.9,0.01]
["bitfinex","ETHUSD",1731250254197,2.82234177,3180.4,3178.0,0.44928167]
["bitfinex","ETHUSD",1731250254402,0.62809178,3180.3,3178.0,0.75028167]
["bitfinex","ETHUSD",1731250254964,0.55,3180.2,3178.1,0.55]
["bitfinex","ETHUSD",1731250255149,0.43225118,3180.1,3178.1,0.55]
["bitfinex","ETHUSD",1731250255439,2.82234177,3179.9,3178.0,0.301]
["bitfinex","ETHUSD",1731250255640,5.96715177,3179.9,3177.8,0.79666946]
["bitfinex","ETHUSD",1731250255850,5.96715177,3179.9,3177.2,3.27895678]
["bitfinex","ETHUSD",1731250255851,2.82234177,3179.9,3177.2,3.27895678]
["bitfinex","ETHUSD",1731250256005,5.96710177,3179.9,3177.3,0.77451069]
["bitfinex","ETHUSD",1731250256526,0.55,3179.6,3177.3,0.32789568]
["bitfinex","ETHUSD",1731250256730,0.55,3179.6,3177.0,0.44661501]
["bitfinex","ETHUSD",1731250256938,0.55,3179.8,3177.0,0.45661501]
["bitfinex","ETHUSD",1731250257107,0.55,3179.8,3177.1,0.44661501]
["bitfinex","ETHUSD",1731250257301,8.24131177,3179.9,3177.2,2.82234177]
["bitfinex","ETHUSD",1731250257302,5.09654177,3179.9,3177.2,2.82234177]
["bitfinex","ETHUSD",1731250257514,5.09654177,3179.9,3177.3,0.44661501]
["bitfinex","ETHUSD",1731250257723,0.50965418,3179.8,3177.4,0.87689568]
["bitfinex","ETHUSD",1731250258550,0.50965418,3179.8,3177.4,1.32351069]
["bitfinex","ETHUSD",1731250258709,0.50965418,3179.8,3177.6,0.55]
["bitfinex","ETHUSD",1731250259420,2.2742,3179.9,3177.6,0.55]
["bitfinex","ETHUSD",1731250259844,2.2742,3179.9,3177.5,0.8647]
["bitfinex","ETHUSD",1731250260154,0.55,3179.8,3177.5,0.8647]
["bitfinex","ETHUSD",1731250260304,3.69486,3179.8,3177.5,0.8647]
["bitfinex","ETHUSD",1731250260511,0.911387,3179.7,3177.7,0.55]
["bitfinex","ETHUSD",1731250261154,0.55,3179.8,3177.7,0.55]
["bitfinex","ETHUSD",1731250261954,0.55,3179.8,3178.7,3.0]
["bitfinex","ETHUSD",1731250262106,2.2742,3179.9,3178.8,0.03172963]
["bitfinex","ETHUSD",1731250262497,3.97526,3180.8,3178.8,0.03172963]
["bitfinex","ETHUSD",1731250262646,0.67975418,3180.7,3178.4,0.55]
["bitfinex","ETHUSD",1731250262846,3.22942332,3180.7,3178.4,0.55]
["bitfinex","ETHUSD",1731250263146,3.22942332,3180.7,3178.3,3.0]
["bitfinex","ETHUSD",1731250263147,0.72046833,3180.6,3178.8,0.55]
["bitfinex","ETHUSD",1731250263347,0.72046833,3180.6,3178.7,3.0]
["bitfinex","ETHUSD",1731250263348,0.8314,3181.1,3178.7,3.0]
["bitfinex","ETHUSD",1731250263642,2.54966914,3180.7,3178.8,0.60996691]
["bitfinex","ETHUSD",1731250263846,2.54966914,3180.7,3178.7,0.55]
["bitfinex","ETHUSD",1731250264054,2.54966914,3180.7,3178.8,0.06288521]
["bitfinex","ETHUSD",1731250264210,3.38106914,3181.1,3179.0,3.09966914]
["bitfinex","ETHUSD",1731250264406,2.54966914,3181.1,3179.1,3.0]
["bitfinex","ETHUSD",1731250264610,0.25496691,3181.0,3179.2,0.55496691]
["bitfinex","ETHUSD",1731250264852,0.1448988,3181.5,3179.2,0.55496691]
["bitfinex","ETHUSD",1731250265045,0.1448988,3181.5,3179.3,0.55]
["bitfinex","ETHUSD",1731250265422,0.1448988,3181.5,3179.2,0.55496691]
["bitfinex","ETHUSD",1731250265629,3.14339,3181.3,3178.8,0.8647]
["bitfinex","ETHUSD",1731250265947,0.7839,3181.2,3178.8,0.8647]
["bitfinex","ETHUSD",1731250266326,2.3081,3181.4,3179.2,3.55]
["bitfinex","ETHUSD",1731250266926,2.3081,3181.4,3179.0,0.55]
["bitfinex","ETHUSD",1731250266927,3.14338,3181.3,3179.0,0.55]
["bitfinex","ETHUSD",1731250267150,0.7839,3181.2,3179.0,0.55]
["bitfinex","ETHUSD",1731250267335,0.7839,3181.2,3178.9,0.55]
["bitfinex","ETHUSD",1731250267533,0.392728,3181.1,3178.9,0.55]
["bitfinex","ETHUSD",1731250268554,5.12342128,3181.4,3178.9,0.99661501]
["bitfinex","ETHUSD",1731250268922,5.12342128,3181.4,3179.1,3.55]
["bitfinex","ETHUSD",1731250269121,5.12342128,3181.4,3178.9,0.99661501]
["bitfinex","ETHUSD",1731250269324,5.12342128,3181.4,3178.7,3.78875128]
["bitfinex","ETHUSD",1731250269325,2.3081,3181.4,3179.1,2.81532128]
["bitfinex","ETHUSD",1731250269526,2.3081,3181.4,3179.2,3.55]
["bitfinex","ETHUSD",1731250269766,2.3081,3181.4,3179.2,3.99661501]
["bitfinex","ETHUSD",1731250270929,2.3081,3181.4,3179.2,3.55]
["bitfinex","ETHUSD",1731250271129,2.3081,3181.4,3179.2,3.99661501]
["bitfinex","ETHUSD",1731250271625,2.3081,3181.4,3179.4,0.55]
["bitfinex","ETHUSD",1731250271956,2.84439988,3181.4,3179.5,0.06286666]
["bitfinex","ETHUSD",1731250272357,2.84439988,3181.4,3179.6,0.55]
["bitfinex","ETHUSD",1731250272733,2.3081,3181.4,3179.3,0.55]
["bitfinex","ETHUSD",1731250274269,2.3081,3181.4,3179.3,0.99661501]
["bitfinex","ETHUSD",1731250274690,0.1448988,3181.5,3180.5,0.55]
["bitfinex","ETHUSD",1731250274986,0.1448988,3181.5,3180.6,0.33653213]
["bitfinex","ETHUSD",1731250276139,0.1448988,3181.5,3179.7,1.256175]
["bitfinex","ETHUSD",1731250276450,2.81532128,3181.2,3179.3,0.77000345]
["bitfinex","ETHUSD",1731250276670,2.81532128,3181.2,3178.3,2.82532128]
["bitfinex","ETHUSD",1731250276830,2.81532128,3181.2,3179.0,0.46578167]
["bitfinex","ETHUSD",1731250277034,0.28153213,3181.1,3179.1,0.17222627]
["bitfinex","ETHUSD",1731250277267,0.28153213,3181.1,3179.2,0.46578167]
["bitfinex","ETHUSD",1731250277518,3.2881388,3181.5,3179.1,0.17222627]
["bitfinex","ETHUSD",1731250277519,0.55,3181.4,3179.1,0.17222627]
["bitfinex","ETHUSD",1731250277643,0.55,3181.4,3179.1,0.63800794]
["bitfinex","ETHUSD",1731250277843,0.55,3181.2,3179.1,0.17222627]
["bitfinex","ETHUSD",1731250278151,0.55,3181.2,3179.2,0.46578167]
["bitfinex","ETHUSD",1731250278544,0.55,3181.0,3179.1,0.17222627]
["bitfinex","ETHUSD",1731250278751,3.14406,3180.6,3178.3,2.81532128]
["bitfinex","ETHUSD",1731250278992,3.14457,3180.1,3177.8,2.81532128]
["bitfinex","ETHUSD",1731250279136,3.14457,3180.1,3178.1,1.256504]
["bitfinex","ETHUSD",1731250279333,3.14457,3180.1,3177.3,2.82532128]
["bitfinex","ETHUSD",1731250279334,0.67437913,3180.0,3177.4,0.42701712]
["bitfinex","ETHUSD",1731250279536,0.67437913,3180.0,3177.8,2.81532128]
["bitfinex","ETHUSD",1731250279764,0.7839,3180.2,3177.9,0.70854925]
["bitfinex","ETHUSD",1731250279969,0.55,3180.5,3177.9,0.70854925]
["bitfinex","ETHUSD",1731250280171,0.7839,3180.6,3177.9,1.17827006]
["bitfinex","ETHUSD",1731250280373,0.7839,3180.6,3178.3,2.81532128]
["bitfinex","ETHUSD",1731250280672,0.7839,3180.6,3178.4,0.42701712]
["bitfinex","ETHUSD",1731250280973,0.7839,3180.6,3178.5,0.55]
["bitfinex","ETHUSD",1731250281920,3.14444,3180.3,3178.1,0.55]
["bitfinex","ETHUSD",1731250282257,2.81532128,3180.2,3178.1,0.42701712]
["bitfinex","ETHUSD",1731250282519,0.28153213,3180.1,3178.2,0.42701712]
["bitfinex","ETHUSD",1731250283001,0.7839,3180.0,3177.8,3.2423384]
["bitfinex","ETHUSD",1731250283206,1.09358534,3180.0,3177.9,0.36138899]
["bitfinex","ETHUSD",1731250283410,3.14485,3179.8,3177.9,0.36138899]
["bitfinex","ETHUSD",1731250283563,0.55,3179.9,3177.6,1.256907]
["bitfinex","ETHUSD",1731250283895,1.09358534,3180.0,3178.0,0.42701712]
["bitfinex","ETHUSD",1731250284073,0.8068,3180.4,3178.1,0.3871332]
["bitfinex","ETHUSD",1731250284267,0.8068,3180.4,3178.1,0.81415032]
["bitfinex","ETHUSD",1731250284509,0.8068,3180.4,3178.2,0.42701712]
["bitfinex","ETHUSD",1731250284811,0.8068,3180.4,3178.3,0.55]
["bitfinex","ETHUSD",1731250285114,0.8068,3180.4,3178.2,0.55]
["bitfinex","ETHUSD",1731250285271,1.15777221,3180.4,3178.2,0.55]
["bitfinex","ETHUSD",1731250285805,3.69437,3180.3,3178.2,0.55]
["bitfinex","ETHUSD",1731250286008,3.95152,3180.0,3177.9,0.55]
["bitfinex","ETHUSD",1731250286363,0.8068,3180.0,3177.6,1.256907]
["bitfinex","ETHUSD",1731250286571,0.8068,3180.0,3177.6,2.48360499]
["bitfinex","ETHUSD",1731250286965,0.8068,3180.0,3177.7,0.4867224]
["bitfinex","ETHUSD",1731250287160,1.15777221,3180.4,3178.0,3.0]
["bitfinex","ETHUSD",1731250287592,1.15777221,3180.4,3178.1,0.55]
["bitfinex","ETHUSD",1731250287909,1.15777221,3180.4,3178.1,0.97701712]
["bitfinex","ETHUSD",1731250287910,0.8068,3180.4,3178.1,0.97701712]
["bitfinex","ETHUSD",1731250288076,2.343,3180.6,3178.6,0.55]
["bitfinex","ETHUSD",1731250288270,0.8068,3181.4,3178.8,0.55]
["bitfinex","ETHUSD",1731250288797,0.40948788,3181.3,3178.8,0.55]
["bitfinex","ETHUSD",1731250289176,3.95007,3181.4,3178.8,0.55]
["bitfinex","ETHUSD",1731250289505,0.8068,3181.1,3178.8,0.55]
["bitfinex","ETHUSD",1731250290405,3.69371,3181.0,3178.8,0.55]
["bitfinex","ETHUSD",1731250290704,0.8068,3180.8,3178.8,0.55]
["bitfinex","ETHUSD",1731250290863,0.8068,3180.8,3178.0,3.0]
["bitfinex","ETHUSD",1731250290864,0.8068,3180.8,3178.1,0.55]
["bitfinex","ETHUSD",1731250291495,0.8068,3180.8,3178.5,3.55]
["bitfinex","ETHUSD",1731250291899,0.8068,3181.1,3178.5,3.97701712]
["bitfinex","ETHUSD",1731250292107,1.08833213,3181.1,3178.7,0.55]
["bitfinex","ETHUSD",1731250292827,1.08833213,3181.1,3178.8,0.42701712]
["bitfinex","ETHUSD",1731250293044,0.8068,3181.1,3178.7,0.55]
["bitfinex","ETHUSD",1731250293210,0.8068,3181.1,3178.7,0.97701712]
["bitfinex","ETHUSD",1731250293416,0.8068,3181.4,3179.0,3.55]
["bitfinex","ETHUSD",1731250293726,0.8068,3181.4,3179.3,0.55]
["bitfinex","ETHUSD",1731250294021,0.8068,3181.4,3179.6,0.55]
["bitfinex","ETHUSD",1731250295628,0.1448988,3181.5,3179.5,3.55]
["bitfinex","ETHUSD",1731250296389,0.1448988,3181.5,3179.5,4.32598009]
["bitfinex","ETHUSD",1731250296917,0.1448988,3181.5,3180.0,3.55]
["bitfinex","ETHUSD",1731250297221,0.1448988,3181.5,3180.2,0.55]
["bitfinex","ETHUSD",1731250297410,0.1448988,3181.5,3180.3,0.0271357]
["bitfinex","ETHUSD",1731250297815,0.1448988,3181.5,3180.3,0.06285757]
["bitfinex","ETHUSD",1731250297996,0.1448988,3181.5,3180.4,0.55]
["bitfinex","ETHUSD",1731250298196,0.1448988,3181.5,3180.5,0.06285361]
["bitfinex","ETHUSD",1731250298797,0.1448988,3181.5,3180.6,0.55]
["bitfinex","ETHUSD",1731250301053,0.1448988,3181.5,3180.3,0.80076339]
["bitfinex","ETHUSD",1731250301256,0.1448988,3181.5,3180.3,0.55]
["bitfinex","ETHUSD",1731250301569,0.8068,3181.4,3179.5,0.79197415]
["bitfinex","ETHUSD",1731250301773,0.8068,3181.4,3178.8,0.3147]
["bitfinex","ETHUSD",1731250301774,0.66418806,3181.3,3178.8,2.54695181]
["bitfinex","ETHUSD",1731250301927,0.66418806,3181.3,3179.2,2.97396893]
["bitfinex","ETHUSD",1731250302129,0.8068,3181.4,3179.3,0.7617485]
["bitfinex","ETHUSD",1731250302359,0.8068,3181.4,3179.3,0.29739689]
["bitfinex","ETHUSD",1731250302360,0.8068,3181.0,3179.3,0.29739689]
["bitfinex","ETHUSD",1731250302527,0.8068,3181.0,3178.8,3.33531609]
["bitfinex","ETHUSD",1731250302738,0.8068,3181.0,3178.8,1.2153814]
["bitfinex","ETHUSD",1731250302938,0.8068,3181.0,3178.9,0.42701712]
["bitfinex","ETHUSD",1731250303965,3.14357,3181.1,3178.6,0.28163869]
["bitfinex","ETHUSD",1731250303966,0.8326,3180.7,3178.6,0.28163869]
["bitfinex","ETHUSD",1731250304167,0.8326,3180.7,3178.6,0.42701712]
["bitfinex","ETHUSD",1731250305031,0.8326,3180.7,3178.7,0.55]
["bitfinex","ETHUSD",1731250306144,0.8326,3180.7,3178.5,0.7652925]
["bitfinex","ETHUSD",1731250306360,0.8326,3180.5,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250306537,0.8326,3180.3,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250306874,0.8326,3180.3,3178.2,0.85131335]
["bitfinex","ETHUSD",1731250307059,0.8326,3180.3,3178.2,0.48159844]
["bitfinex","ETHUSD",1731250307662,0.8326,3180.3,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250307663,0.55,3180.1,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250307861,1.3826,3179.8,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250308075,0.8326,3179.4,3178.2,0.05458132]
["bitfinex","ETHUSD",1731250308306,0.8326,3179.4,3177.6,1.256907]
["bitfinex","ETHUSD",1731250309089,0.8326,3179.4,3177.6,1.67442568]
["bitfinex","ETHUSD",1731250309423,0.8326,3180.7,3178.0,2.81638688]
["bitfinex","ETHUSD",1731250309582,3.14406,3180.6,3178.0,2.81638688]
["bitfinex","ETHUSD",1731250309765,0.8326,3180.5,3178.1,0.05918251]
["bitfinex","ETHUSD",1731250309964,0.8326,3180.5,3178.2,0.55]
["bitfinex","ETHUSD",1731250310202,0.8326,3180.3,3178.4,0.55]
["bitfinex","ETHUSD",1731250310808,0.8326,3180.3,3178.3,0.36091825]
["bitfinex","ETHUSD",1731250311099,0.8326,3179.8,3178.3,0.36091825]
["bitfinex","ETHUSD",1731250311311,0.8326,3179.7,3177.7,0.16744257]
["bitfinex","ETHUSD",1731250311666,1.3826,3179.6,3177.7,0.16744257]
["bitfinex","ETHUSD",1731250311869,0.8326,3179.5,3177.7,0.16744257]
["bitfinex","ETHUSD",1731250312592,0.8326,3179.5,3177.8,0.06291539]
["bitfinex","ETHUSD",1731250312804,0.8326,3179.5,3177.8,0.25339375]
["bitfinex","ETHUSD",1731250313005,0.8326,3179.5,3177.9,0.55]
["bitfinex","ETHUSD",1731250313913,0.8326,3179.5,3178.1,3.55]
["bitfinex","ETHUSD",1731250314710,0.8326,3180.7,3178.2,0.41751868]
["bitfinex","ETHUSD",1731250314918,0.8326,3180.7,3178.3,0.94675187]
["bitfinex","ETHUSD",1731250314919,0.8326,3180.6,3178.3,0.94675187]
["bitfinex","ETHUSD",1731250315576,0.8326,3180.2,3177.9,0.55]
["bitfinex","ETHUSD",1731250317216,3.14448,3180.2,3177.9,0.55]
["bitfinex","ETHUSD",1731250317374,0.8326,3179.8,3177.9,0.55]
["bitfinex","ETHUSD",1731250317781,0.8326,3179.6,3177.8,0.19047836]
["bitfinex","ETHUSD",1731250317983,3.14516,3179.5,3177.8,0.19047836]
["bitfinex","ETHUSD",1731250318271,0.8326,3179.5,3177.8,0.19047836]
["bitfinex","ETHUSD",1731250318478,3.1455,3179.2,3177.6,1.256907]
["bitfinex","ETHUSD",1731250318810,0.8326,3178.9,3177.6,1.256907]
["bitfinex","ETHUSD",1731250319332,0.8326,3178.8,3177.6,1.256907]
["bitfinex","ETHUSD",1731250321341,0.8326,3178.8,3176.8,0.41751868]
["bitfinex","ETHUSD",1731250321635,0.8326,3178.8,3177.0,2.81638688]
["bitfinex","ETHUSD",1731250321938,8.87126688,3179.8,3177.1,3.96751868]
["bitfinex","ETHUSD",1731250321939,0.8326,3179.7,3177.1,3.96751868]
["bitfinex","ETHUSD",1731250322107,0.8326,3179.7,3177.1,4.30415737]
["bitfinex","ETHUSD",1731250322744,0.8326,3179.7,3177.1,3.88663869]
["bitfinex","ETHUSD",1731250322938,0.8326,3178.9,3177.1,0.33663869]
["bitfinex","ETHUSD",1731250323249,0.816,3178.7,3176.6,1.257267]
["bitfinex","ETHUSD",1731250323394,0.816,3178.5,3176.6,1.257267]
["bitfinex","ETHUSD",1731250323732,0.816,3178.5,3176.6,1.67478568]
["bitfinex","ETHUSD",1731250324028,0.816,3178.5,3176.6,1.257267]
["bitfinex","ETHUSD",1731250324239,0.816,3178.5,3176.6,1.67478568]
["bitfinex","ETHUSD",1731250324794,0.816,3178.5,3176.7,0.39085201]
["bitfinex","ETHUSD",1731250325134,0.816,3178.5,3176.8,0.1648119]
["bitfinex","ETHUSD",1731250326100,0.816,3178.5,3176.9,0.02595708]
["bitfinex","ETHUSD",1731250327796,0.816,3179.2,3177.1,0.55]
["bitfinex","ETHUSD",1731250328001,0.816,3179.2,3177.1,3.55]
["bitfinex","ETHUSD",1731250329009,0.816,3179.2,3177.3,0.55]
["bitfinex","ETHUSD",1731250329311,0.816,3179.2,3177.1,3.55]
["bitfinex","ETHUSD",1731250329501,0.816,3179.2,3177.3,0.55]
["bitfinex","ETHUSD",1731250331000,0.816,3179.2,3177.2,0.63663869]
["bitfinex","ETHUSD",1731250331237,0.816,3179.2,3176.9,0.55]
["bitfinex","ETHUSD",1731250331538,0.816,3179.2,3176.9,0.94085201]
["bitfinex","ETHUSD",1731250331930,0.816,3179.2,3176.9,0.55]
["bitfinex","ETHUSD",1731250332096,0.816,3179.2,3177.1,3.55]
["bitfinex","ETHUSD",1731250332737,0.7892,3179.7,3177.6,3.55]
["bitfinex","ETHUSD",1731250333000,0.7892,3179.7,3177.9,3.55]
["bitfinex","ETHUSD",1731250333895,3.33899236,3179.7,3177.5,3.0]
["bitfinex","ETHUSD",1731250334150,2.54979236,3179.3,3177.6,0.55497924]
["bitfinex","ETHUSD",1731250334299,2.54979236,3178.9,3176.6,3.80705936]
["bitfinex","ETHUSD",1731250334501,0.7892,3178.7,3176.6,3.80705936]
["bitfinex","ETHUSD",1731250335344,0.7892,3178.7,3176.6,1.257267]
["bitfinex","ETHUSD",1731250335711,0.7892,3178.7,3176.6,3.80705936]
["bitfinex","ETHUSD",1731250336743,0.7892,3178.7,3176.9,0.55]
["bitfinex","ETHUSD",1731250337106,2.54979236,3178.5,3176.6,1.257267]
["bitfinex","ETHUSD",1731250337300,0.7892,3178.4,3176.6,1.257267]
["bitfinex","ETHUSD",1731250338507,0.7892,3178.4,3176.7,3.0]
["bitfinex","ETHUSD",1731250338744,0.7892,3178.4,3176.9,0.31648119]
["bitfinex","ETHUSD",1731250339652,0.7892,3178.0,3176.6,1.257267]
["bitfinex","ETHUSD",1731250339950,2.54979236,3177.2,3174.7,0.192]
["bitfinex","ETHUSD",1731250340107,1.04417924,3177.1,3175.9,0.05452569]
["bitfinex","ETHUSD",1731250340301,1.04417924,3177.1,3174.7,0.57745052]
["bitfinex","ETHUSD",1731250340302,0.7892,3177.1,3175.2,2.54979236]
["bitfinex","ETHUSD",1731250340507,0.7892,3177.1,3175.2,2.60430402]
["bitfinex","ETHUSD",1731250340806,0.33389924,3177.0,3175.3,0.2604304]
["bitfinex","ETHUSD",1731250341032,0.7892,3176.9,3175.3,2.54979236]
["bitfinex","ETHUSD",1731250342040,0.7892,3176.9,3175.4,3.0]
["bitfinex","ETHUSD",1731250342352,0.7892,3176.9,3175.0,3.0]
["bitfinex","ETHUSD",1731250342561,0.7892,3176.9,3175.1,0.55497924]
["bitfinex","ETHUSD",1731250342932,0.7892,3176.9,3175.2,0.39085201]
["bitfinex","ETHUSD",1731250343668,0.7892,3176.9,3175.3,0.03232269]
["bitfinex","ETHUSD",1731250343815,0.7892,3176.9,3175.3,0.06296226]
["bitfinex","ETHUSD",1731250344471,0.7892,3176.9,3175.2,0.55]
["bitfinex","ETHUSD",1731250345467,0.7892,3176.9,3175.3,0.39085201]
["bitfinex","ETHUSD",1731250345667,0.7892,3176.9,3175.4,3.59393915]
["bitfinex","ETHUSD",1731250345820,0.7892,3176.9,3175.9,0.55]
["bitfinex","ETHUSD",1731250346021,0.8101,3177.9,3176.1,0.55]
["bitfinex","ETHUSD",1731250346223,0.8101,3177.8,3176.1,0.55]
["bitfinex","ETHUSD",1731250346440,0.8101,3177.8,3176.0,0.55]
["bitfinex","ETHUSD",1731250346660,0.8101,3177.7,3176.0,0.55]
["bitfinex","ETHUSD",1731250346954,0.8101,3177.7,3175.9,0.55497924]
["bitfinex","ETHUSD",1731250347171,2.54979236,3177.6,3175.9,0.55497924]
["bitfinex","ETHUSD",1731250347323,2.54979236,3177.6,3175.4,3.0]
["bitfinex","ETHUSD",1731250347324,0.8101,3177.4,3175.4,3.0]
["bitfinex","ETHUSD",1731250348424,0.8101,3177.4,3175.5,0.55]
["bitfinex","ETHUSD",1731250351525,2.54979236,3177.2,3175.0,3.0]
["bitfinex","ETHUSD",1731250351745,0.8101,3177.0,3175.1,0.63520167]
["bitfinex","ETHUSD",1731250351963,0.8101,3177.0,3174.7,0.97568673]
["bitfinex","ETHUSD",1731250352157,0.8101,3176.7,3174.7,0.192]
["bitfinex","ETHUSD",1731250352523,0.8101,3176.7,3174.9,2.54979236]
["bitfinex","ETHUSD",1731250352920,0.8101,3176.7,3175.3,2.54979236]
["bitfinex","ETHUSD",1731250353159,0.8101,3176.7,3175.4,0.25497924]
["bitfinex","ETHUSD",1731250353544,0.8101,3176.7,3175.4,3.25497924]
["bitfinex","ETHUSD",1731250353850,0.8101,3176.7,3175.7,0.3147]
["bitfinex","ETHUSD",1731250355661,0.8101,3176.7,3175.9,0.3147]
["bitfinex","ETHUSD",1731250357170,0.8101,3176.7,3175.9,0.30942083]
["bitfinex","ETHUSD",1731250357379,0.8101,3176.7,3176.0,0.38594208]
["bitfinex","ETHUSD",1731250358247,0.8101,3176.7,3176.1,0.02600972]
["bitfinex","ETHUSD",1731250358851,0.8101,3176.7,3176.1,3.12580208]
["bitfinex","ETHUSD",1731250359049,0.8101,3177.7,3176.2,0.30414166]
["bitfinex","ETHUSD",1731250359980,0.8101,3177.7,3176.1,0.55]
["bitfinex","ETHUSD",1731250360315,0.8101,3177.5,3176.0,0.38594208]
["bitfinex","ETHUSD",1731250360454,0.8101,3177.5,3175.8,0.3147]
["bitfinex","ETHUSD",1731250361266,0.8101,3177.5,3175.8,0.8647]
["bitfinex","ETHUSD",1731250361474,0.8101,3177.5,3175.8,0.3147]
["bitfinex","ETHUSD",1731250362483,0.8101,3177.5,3175.5,0.3147]
["bitfinex","ETHUSD",1731250362710,0.8101,3177.3,3175.5,0.86967924]
["bitfinex","ETHUSD",1731250363884,0.8101,3177.3,3175.7,0.3147]
["bitfinex","ETHUSD",1731250364096,0.8101,3177.3,3175.8,0.37765938]
["bitfinex","ETHUSD",1731250364792,0.8101,3177.3,3175.8,0.3147]
["bitfinex","ETHUSD",1731250364994,0.8101,3177.3,3175.6,0.3147]
["bitfinex","ETHUSD",1731250365164,0.8101,3177.3,3175.6,0.74814338]
["bitfinex","ETHUSD",1731250365877,0.7529,3177.1,3175.6,0.74814338]
["bitfinex","ETHUSD",1731250366184,0.7529,3177.1,3175.3,0.3147]
["bitfinex","ETHUSD",1731250366753,0.7529,3176.9,3175.3,0.3147]
["bitfinex","ETHUSD",1731250367177,0.7529,3176.9,3175.1,0.3147]
["bitfinex","ETHUSD",1731250367178,2.54979236,3176.8,3175.1,0.3147]
["bitfinex","ETHUSD",1731250367502,0.7529,3176.6,3175.1,0.3147]
["bitfinex","ETHUSD",1731250368488,0.7529,3176.3,3174.8,0.3147]
["bitfinex","ETHUSD",1731250368789,0.7529,3176.3,3174.0,2.54979236]
["bitfinex","ETHUSD",1731250368990,0.7529,3176.3,3174.0,3.29714866]
["bitfinex","ETHUSD",1731250369201,0.7529,3176.3,3174.4,2.54979236]
["bitfinex","ETHUSD",1731250369364,0.7529,3176.3,3174.8,2.54979236]
["bitfinex","ETHUSD",1731250369963,0.7529,3176.3,3174.9,3.0]
["bitfinex","ETHUSD",1731250370199,0.7529,3176.3,3175.0,0.55]
["bitfinex","ETHUSD",1731250370401,0.7529,3176.3,3174.6,0.55]
["bitfinex","ETHUSD",1731250371971,0.7529,3176.3,3174.8,0.55]
["bitfinex","ETHUSD",1731250372169,0.7529,3176.3,3174.9,0.05151734]
["bitfinex","ETHUSD",1731250372420,0.7529,3176.3,3174.6,1.35490711]
["bitfinex","ETHUSD",1731250372708,0.7529,3176.3,3174.8,0.55]
["bitfinex","ETHUSD",1731250373270,0.7529,3176.3,3174.7,0.43549071]
["bitfinex","ETHUSD",1731250375894,0.7529,3176.3,3174.8,0.55]
["bitfinex","ETHUSD",1731250376312,0.7529,3176.3,3174.9,3.0624631]
["bitfinex","ETHUSD",1731250377578,0.7529,3176.3,3175.0,0.55]
["bitfinex","ETHUSD",1731250377779,0.7529,3176.3,3175.1,0.36124631]
["bitfinex","ETHUSD",1731250378393,0.7529,3176.3,3174.6,0.55]
["bitfinex","ETHUSD",1731250378787,0.7529,3176.3,3174.8,0.3141]
["bitfinex","ETHUSD",1731250379185,0.7529,3176.3,3174.9,0.55]
["bitfinex","ETHUSD",1731250379680,0.7529,3176.3,3175.0,0.01633376]
["bitfinex","ETHUSD",1731250380109,0.7529,3176.3,3175.3,0.55]
["bitfinex","ETHUSD",1731250380377,0.7529,3176.3,3175.3,3.8641]
["bitfinex","ETHUSD",1731250380774,0.7529,3176.3,3175.0,0.55]
["bitfinex","ETHUSD",1731250380978,0.7529,3176.3,3175.3,0.3141]
["bitfinex","ETHUSD",1731250381295,0.7529,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1731250382109,0.71024805,3176.3,3175.4,0.3141]
["bitfinex","ETHUSD",1731250382311,2.54979236,3178.0,3175.7,3.55]
["bitfinex","ETHUSD",1731250382488,2.54979236,3178.0,3175.9,0.55]
["bitfinex","ETHUSD",1731250382688,2.54979236,3178.0,3175.9,0.8641]
["bitfinex","ETHUSD",1731250382981,0.31561,3178.4,3176.5,3.55]
["bitfinex","ETHUSD",1731250383186,2.54979236,3178.4,3176.5,3.55]
["bitfinex","ETHUSD",1731250383419,5.69609236,3178.4,3176.3,0.3141]
["bitfinex","ETHUSD",1731250383633,2.54979236,3178.0,3175.8,0.3141]
["bitfinex","ETHUSD",1731250383939,2.54979236,3178.4,3176.1,3.55]
["bitfinex","ETHUSD",1731250384087,0.56959524,3178.3,3176.3,0.55]
["bitfinex","ETHUSD",1731250384432,3.14646,3178.2,3176.3,0.55]
["bitfinex","ETHUSD",1731250384637,2.54979236,3178.4,3176.4,0.06291344]
["bitfinex","ETHUSD",1731250384919,2.54979236,3178.4,3176.1,3.0]
["bitfinex","ETHUSD",1731250384920,2.54979236,3177.6,3175.8,0.55]
["bitfinex","ETHUSD",1731250385133,0.7605,3177.4,3175.8,0.55]
["bitfinex","ETHUSD",1731250386207,0.7605,3177.4,3175.6,0.3141]
["bitfinex","ETHUSD",1731250386443,0.7605,3177.4,3175.7,0.55]
["bitfinex","ETHUSD",1731250386721,0.7605,3177.4,3175.7,3.55]
["bitfinex","ETHUSD",1731250386886,0.7605,3177.4,3175.9,0.55]
["bitfinex","ETHUSD",1731250387322,0.7605,3177.4,3176.2,0.55]
["bitfinex","ETHUSD",1731250387825,0.7605,3177.4,3176.5,3.5941]
["bitfinex","ETHUSD",1731250389189,0.7605,3177.4,3176.4,0.55]
["bitfinex","ETHUSD",1731250389731,0.7605,3177.4,3176.2,0.55]
["bitfinex","ETHUSD",1731250389934,0.7605,3177.4,3176.2,0.55497924]
["bitfinex","ETHUSD",1731250390226,0.7605,3177.4,3176.1,3.0]
["bitfinex","ETHUSD",1731250390227,0.7605,3177.4,3176.0,0.77503112]
["bitfinex","ETHUSD",1731250390466,0.7605,3177.4,3175.6,0.0441]
["bitfinex","ETHUSD",1731250391822,0.7605,3176.7,3175.2,0.0441]
["bitfinex","ETHUSD",1731250392023,0.7605,3176.7,3174.5,2.54979236]
["bitfinex","ETHUSD",1731250392551,0.7605,3176.7,3174.5,2.88479147]
["bitfinex","ETHUSD",1731250392760,0.7605,3176.5,3174.6,0.29288915]
["bitfinex","ETHUSD",1731250392957,0.7605,3176.5,3174.4,0.0441]
["bitfinex","ETHUSD",1731250393261,0.7605,3176.5,3174.5,2.54979236]
["bitfinex","ETHUSD",1731250393560,0.7605,3176.5,3174.5,2.88479147]
["bitfinex","ETHUSD",1731250393876,0.7605,3176.5,3174.7,0.55]
["bitfinex","ETHUSD",1731250394025,0.7605,3176.5,3174.9,0.55]
["bitfinex","ETHUSD",1731250394351,0.7605,3176.5,3175.1,0.55]
["bitfinex","ETHUSD",1731250394566,0.7605,3176.5,3175.3,0.55]
["bitfinex","ETHUSD",1731250394717,0.7605,3176.5,3175.4,0.06297499]
["bitfinex","ETHUSD",1731250394923,0.7605,3176.5,3175.5,0.55]
["bitfinex","ETHUSD",1731250395562,0.7605,3175.9,3173.9,0.0441]
["bitfinex","ETHUSD",1731250395945,0.7605,3175.9,3173.9,0.37909911]
["bitfinex","ETHUSD",1731250396247,0.7605,3175.9,3174.2,2.54979236]
["bitfinex","ETHUSD",1731250397125,0.7605,3175.9,3174.0,0.33499911]
["bitfinex","ETHUSD",1731250397126,0.7605,3175.9,3174.4,0.55]
["bitfinex","ETHUSD",1731250397347,0.7605,3175.9,3174.1,3.09979236]
["bitfinex","ETHUSD",1731250397669,0.7605,3175.9,3174.3,0.55]
["bitfinex","ETHUSD",1731250397833,0.7605,3175.9,3174.5,0.55]
["bitfinex","ETHUSD",1731250398276,0.7605,3175.9,3174.3,0.55]
["bitfinex","ETHUSD",1731250398443,0.7605,3175.9,3174.5,0.55]
["bitfinex","ETHUSD",1731250400144,3.14878,3175.9,3174.5,0.55]
["bitfinex","ETHUSD",1731250400364,2.54979236,3175.2,3173.2,0.0441]
["bitfinex","ETHUSD",1731250400575,0.7605,3175.0,3173.2,0.0441]
["bitfinex","ETHUSD",1731250400895,0.7605,3175.0,3173.3,2.54979236]
["bitfinex","ETHUSD",1731250401489,0.7605,3175.0,3173.0,0.79742057]
["bitfinex","ETHUSD",1731250401781,0.7605,3175.0,3172.9,2.54979236]
["bitfinex","ETHUSD",1731250401958,0.7605,3175.0,3173.0,0.25497924]
["bitfinex","ETHUSD",1731250402362,0.7605,3175.0,3173.1,0.0441]
["bitfinex","ETHUSD",1731250402668,0.7605,3175.0,3173.2,0.32501327]
["bitfinex","ETHUSD",1731250402868,0.7605,3175.0,3173.1,0.0441]
["bitfinex","ETHUSD",1731250403074,0.7605,3175.0,3173.1,0.36507103]
["bitfinex","ETHUSD",1731250404787,0.7605,3175.0,3173.2,0.55]
["bitfinex","ETHUSD",1731250405090,0.7605,3175.0,3173.8,0.55]
["bitfinex","ETHUSD",1731250405515,0.7605,3175.0,3173.6,0.55]
["bitfinex","ETHUSD",1731250406015,0.7605,3175.0,3173.6,0.35941]
["bitfinex","ETHUSD",1731250406186,0.7605,3175.0,3173.1,3.0]
["bitfinex","ETHUSD",1731250406387,0.756,3174.9,3172.6,2.54979236]
["bitfinex","ETHUSD",1731250406629,3.30579236,3174.8,3172.7,0.25497924]
["bitfinex","ETHUSD",1731250406788,0.756,3174.7,3172.8,2.11167367]
["bitfinex","ETHUSD",1731250407179,0.756,3174.7,3173.4,2.11167367]
["bitfinex","ETHUSD",1731250407889,0.756,3174.7,3173.5,3.55]
["bitfinex","ETHUSD",1731250408222,0.756,3174.7,3173.7,0.55]
["bitfinex","ETHUSD",1731250408914,0.756,3174.7,3173.5,0.3141]
["bitfinex","ETHUSD",1731250409679,0.756,3174.7,3173.2,0.3141]
["bitfinex","ETHUSD",1731250410079,0.756,3174.7,3173.5,0.3141]
["bitfinex","ETHUSD",1731250410390,0.756,3174.7,3173.5,0.3130117]
["bitfinex","ETHUSD",1731250410597,0.756,3174.7,3173.6,0.55]
["bitfinex","ETHUSD",1731250411836,0.756,3174.7,3173.8,0.55]
["bitfinex","ETHUSD",1731250411995,0.756,3174.7,3173.8,3.55]
["bitfinex","ETHUSD",1731250413125,0.756,3174.7,3173.8,0.55]
["bitfinex","ETHUSD",1731250413837,0.756,3174.7,3173.3,0.3119234]
["bitfinex","ETHUSD",1731250414232,0.756,3174.7,3173.4,0.3119234]
["bitfinex","ETHUSD",1731250414909,2.11167367,3174.9,3173.5,3.3119234]
["bitfinex","ETHUSD",1731250414910,0.756,3174.5,3173.5,3.3119234]
["bitfinex","ETHUSD",1731250415110,0.756,3174.5,3173.5,0.3119234]
["bitfinex","ETHUSD",1731250415953,0.756,3174.5,3173.1,0.3119234]
["bitfinex","ETHUSD",1731250416118,0.756,3174.5,3173.3,0.3119234]
["bitfinex","ETHUSD",1731250416650,0.756,3174.5,3173.5,0.3119234]
["bitfinex","ETHUSD",1731250418848,0.756,3174.5,3173.1,2.11167367]
["bitfinex","ETHUSD",1731250418849,0.756,3174.5,3173.2,0.3119234]
["bitfinex","ETHUSD",1731250419056,0.756,3174.5,3173.2,0.52309077]
["bitfinex","ETHUSD",1731250419654,0.756,3174.4,3173.2,0.52309077]
["bitfinex","ETHUSD",1731250419857,0.756,3174.3,3172.5,0.3141]
["bitfinex","ETHUSD",1731250420248,0.756,3174.2,3172.5,0.3141]
["bitfinex","ETHUSD",1731250420477,0.756,3174.1,3172.6,0.24257737]
["bitfinex","ETHUSD",1731250421374,0.756,3174.1,3172.7,2.11167367]
["bitfinex","ETHUSD",1731250421551,0.756,3174.1,3172.4,2.11167367]
["bitfinex","ETHUSD",1731250421716,0.756,3174.1,3172.5,0.55]
["bitfinex","ETHUSD",1731250421932,0.756,3174.1,3172.5,3.55]
["bitfinex","ETHUSD",1731250422218,0.756,3174.1,3172.8,3.0]
["bitfinex","ETHUSD",1731250422757,0.756,3174.1,3171.9,0.3141]
["bitfinex","ETHUSD",1731250422929,2.11167367,3174.2,3171.4,0.0441]
["bitfinex","ETHUSD",1731250422930,0.756,3173.8,3172.7,3.0]
["bitfinex","ETHUSD",1731250423129,0.756,3173.8,3172.1,2.11167367]
["bitfinex","ETHUSD",1731250424130,0.7991,3173.7,3171.8,2.11167367]
["bitfinex","ETHUSD",1731250424340,5.26239367,3173.9,3171.8,2.11167367]
["bitfinex","ETHUSD",1731250424341,0.7991,3173.6,3171.8,2.11167367]
["bitfinex","ETHUSD",1731250424566,0.7991,3173.6,3171.9,0.21116737]
["bitfinex","ETHUSD",1731250425077,0.7991,3173.6,3172.1,2.11167367]
["bitfinex","ETHUSD",1731250425432,0.7991,3173.6,3172.2,0.55]
["bitfinex","ETHUSD",1731250425647,0.7991,3173.6,3172.2,3.55]
["bitfinex","ETHUSD",1731250426067,0.7991,3173.6,3172.4,2.11167367]
["bitfinex","ETHUSD",1731250426364,0.7991,3173.6,3172.5,0.55]
["bitfinex","ETHUSD",1731250426565,0.7991,3173.6,3172.6,0.26616737]
["bitfinex","ETHUSD",1731250427245,0.7991,3173.6,3172.3,0.55]
["bitfinex","ETHUSD",1731250427444,0.7991,3173.6,3171.7,2.11167367]
["bitfinex","ETHUSD",1731250427935,0.7991,3173.5,3171.8,3.0]
["bitfinex","ETHUSD",1731250428131,0.7991,3173.3,3171.8,0.51116737]
["bitfinex","ETHUSD",1731250428373,0.7991,3173.3,3171.7,2.11167367]
["bitfinex","ETHUSD",1731250428847,0.7991,3173.2,3171.7,2.11167367]
["bitfinex","ETHUSD",1731250429059,0.7991,3173.2,3171.4,2.11167367]
["bitfinex","ETHUSD",1731250429251,0.7991,3172.9,3171.5,0.21116737]
["bitfinex","ETHUSD",1731250429452,0.7991,3172.9,3171.2,2.11167367]
["bitfinex","ETHUSD",1731250431745,0.7991,3172.9,3171.3,0.61116058]
["bitfinex","ETHUSD",1731250432084,0.7991,3172.8,3171.3,0.61116058]
["bitfinex","ETHUSD",1731250432456,0.7991,3172.8,3171.2,3.0]
["bitfinex","ETHUSD",1731250433173,0.7991,3172.9,3171.2,3.0]
["bitfinex","ETHUSD",1731250434663,0.7991,3172.9,3171.3,0.61144455]
["bitfinex","ETHUSD",1731250434855,0.7991,3172.9,3171.3,0.55]
["bitfinex","ETHUSD",1731250435077,0.7991,3172.9,3171.5,0.55]
["bitfinex","ETHUSD",1731250435387,0.7991,3172.9,3171.6,3.0625029]
["bitfinex","ETHUSD",1731250435571,0.7991,3172.9,3171.7,0.55]
["bitfinex","ETHUSD",1731250435752,0.7991,3172.9,3171.9,0.55]
["bitfinex","ETHUSD",1731250435954,0.7991,3172.9,3171.9,0.61304546]
["bitfinex","ETHUSD",1731250436302,0.7991,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1731250436584,0.7991,3172.9,3172.2,0.41803928]
["bitfinex","ETHUSD",1731250437351,0.7991,3172.9,3172.2,0.355]
["bitfinex","ETHUSD",1731250439264,0.7991,3172.9,3172.0,1.761875]
["bitfinex","ETHUSD",1731250440210,0.7991,3172.9,3172.0,2.075975]
["bitfinex","ETHUSD",1731250440361,0.7991,3172.9,3172.1,0.46375808]
["bitfinex","ETHUSD",1731250441895,0.7991,3172.9,3172.2,0.04839541]
["bitfinex","ETHUSD",1731250442300,0.7991,3172.9,3172.2,0.8641]
["bitfinex","ETHUSD",1731250443213,0.7991,3172.9,3172.2,0.55]
["bitfinex","ETHUSD",1731250443363,0.23778,3172.9,3172.2,0.8641]
["bitfinex","ETHUSD",1731250443567,0.09651448,3172.9,3172.3,2.56160579]
["bitfinex","ETHUSD",1731250443797,3.1498,3174.8,3172.8,3.0]
["bitfinex","ETHUSD",1731250444070,6.05973,3174.9,3172.8,3.0]
["bitfinex","ETHUSD",1731250444287,2.91,3174.9,3172.8,3.0]
["bitfinex","ETHUSD",1731250444482,0.54716058,3174.8,3172.9,0.55616058]
["bitfinex","ETHUSD",1731250444774,3.69697058,3174.8,3172.9,0.55616058]
["bitfinex","ETHUSD",1731250444972,0.54716058,3174.8,3172.9,0.55616058]
["bitfinex","ETHUSD",1731250445710,0.54716058,3174.8,3173.2,3.0]
["bitfinex","ETHUSD",1731250446014,0.34571606,3174.7,3173.3,0.63083058]
["bitfinex","ETHUSD",1731250446370,0.34571606,3174.7,3173.1,0.7467]
["bitfinex","ETHUSD",1731250446565,0.7994,3174.6,3173.1,3.0]
["bitfinex","ETHUSD",1731250447913,0.7994,3174.6,3173.4,2.56160579]
["bitfinex","ETHUSD",1731250448206,0.7994,3174.6,3173.5,3.02323842]
["bitfinex","ETHUSD",1731250448411,0.7994,3174.6,3173.6,0.63315442]
["bitfinex","ETHUSD",1731250448773,0.7994,3174.6,3173.7,0.55]
["bitfinex","ETHUSD",1731250448969,0.7994,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731250449593,0.7994,3175.7,3174.1,0.7467]
["bitfinex","ETHUSD",1731250449777,1.0246,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1731250450200,0.7994,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1731250450402,0.7994,3175.7,3174.4,0.55]
["bitfinex","ETHUSD",1731250450788,0.7994,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1731250451189,0.7994,3175.7,3173.7,3.7467]
["bitfinex","ETHUSD",1731250451394,2.56160579,3175.8,3173.3,0.7467]
["bitfinex","ETHUSD",1731250451395,0.7994,3175.1,3173.3,0.7467]
["bitfinex","ETHUSD",1731250451627,0.7994,3175.1,3173.4,0.33083058]
["bitfinex","ETHUSD",1731250453491,0.7994,3175.1,3173.7,3.0]
["bitfinex","ETHUSD",1731250453695,0.7994,3175.1,3173.8,0.06300822]
["bitfinex","ETHUSD",1731250453896,0.7994,3175.1,3174.1,3.0]
["bitfinex","ETHUSD",1731250454098,0.7994,3175.1,3174.1,3.06300249]
["bitfinex","ETHUSD",1731250454387,0.7994,3175.1,3174.4,2.56160579]
["bitfinex","ETHUSD",1731250454593,0.7994,3175.1,3174.1,3.63713083]
["bitfinex","ETHUSD",1731250456010,0.7994,3175.1,3173.8,0.7467]
["bitfinex","ETHUSD",1731250456821,0.7994,3175.1,3173.7,3.0]
["bitfinex","ETHUSD",1731250458084,0.7994,3175.1,3173.4,1.54727571]
["bitfinex","ETHUSD",1731250458085,0.7994,3175.1,3174.0,3.30830579]
["bitfinex","ETHUSD",1731250458279,0.7994,3175.1,3174.1,3.33083058]
["bitfinex","ETHUSD",1731250458709,0.7994,3175.1,3174.2,0.06299462]
["bitfinex","ETHUSD",1731250459100,0.7994,3175.1,3174.1,3.33083058]
["bitfinex","ETHUSD",1731250461395,0.7994,3175.1,3174.2,0.55]
["bitfinex","ETHUSD",1731250462737,0.7994,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1731250462899,0.7994,3176.1,3174.6,0.55616058]
["bitfinex","ETHUSD",1731250463100,0.7994,3175.9,3174.2,0.55]
["bitfinex","ETHUSD",1731250463697,0.7994,3175.9,3174.3,3.3141]
["bitfinex","ETHUSD",1731250465605,0.7994,3175.9,3174.6,2.10947817]
["bitfinex","ETHUSD",1731250465807,0.7994,3175.9,3174.9,2.10947817]
["bitfinex","ETHUSD",1731250466001,0.7994,3175.9,3175.0,3.51094782]
["bitfinex","ETHUSD",1731250466204,0.7994,3175.9,3174.9,2.10947817]
["bitfinex","ETHUSD",1731250467353,0.7994,3175.9,3175.2,2.10947817]
["bitfinex","ETHUSD",1731250467840,0.7994,3175.9,3175.3,3.55]
["bitfinex","ETHUSD",1731250468009,0.7994,3175.9,3175.5,5.10947817]
["bitfinex","ETHUSD",1731250468203,0.764,3177.4,3175.8,2.10947817]
["bitfinex","ETHUSD",1731250468407,0.764,3177.4,3176.1,2.10947817]
["bitfinex","ETHUSD",1731250468729,0.764,3177.4,3176.2,3.23687764]
["bitfinex","ETHUSD",1731250469375,0.764,3177.4,3176.2,3.21094782]
["bitfinex","ETHUSD",1731250470789,3.14733,3177.3,3175.6,3.0]
["bitfinex","ETHUSD",1731250471068,3.14743,3177.2,3175.3,3.0]
["bitfinex","ETHUSD",1731250471273,0.764,3177.1,3175.3,3.0]
["bitfinex","ETHUSD",1731250471472,0.764,3177.1,3175.7,3.7467]
["bitfinex","ETHUSD",1731250471834,0.764,3177.1,3175.3,4.08076597]
["bitfinex","ETHUSD",1731250472142,0.764,3177.1,3175.3,3.7467]
["bitfinex","ETHUSD",1731250473181,0.764,3177.1,3176.0,2.55502022]
["bitfinex","ETHUSD",1731250473672,0.764,3177.1,3176.1,3.0]
["bitfinex","ETHUSD",1731250475648,0.764,3177.1,3175.8,0.55]
["bitfinex","ETHUSD",1731250475840,0.764,3177.1,3175.9,0.42967]
["bitfinex","ETHUSD",1731250476377,0.764,3177.1,3175.7,3.0]
["bitfinex","ETHUSD",1731250476580,0.7953,3177.0,3175.3,3.7467]
["bitfinex","ETHUSD",1731250477367,0.7953,3177.0,3175.7,3.0]
["bitfinex","ETHUSD",1731250477581,0.7953,3177.0,3175.8,0.55]
["bitfinex","ETHUSD",1731250477788,0.7953,3177.0,3175.9,0.355]
["bitfinex","ETHUSD",1731250478766,0.7953,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1731250479184,0.7953,3177.0,3176.2,0.55]
["bitfinex","ETHUSD",1731250482590,0.7953,3177.0,3176.4,2.55502022]
["bitfinex","ETHUSD",1731250482770,0.7953,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731250483480,0.7964,3178.6,3176.6,0.57162743]
["bitfinex","ETHUSD",1731250483783,0.7964,3178.4,3176.6,1.12712945]
["bitfinex","ETHUSD",1731250484173,0.7964,3178.4,3176.9,3.55]
["bitfinex","ETHUSD",1731250484383,0.7964,3178.4,3177.0,0.61050202]
["bitfinex","ETHUSD",1731250485080,0.7964,3178.4,3177.1,0.03499362]
["bitfinex","ETHUSD",1731250485481,0.7964,3178.4,3177.1,0.55]
["bitfinex","ETHUSD",1731250485899,0.7964,3178.4,3177.5,0.55]
["bitfinex","ETHUSD",1731250486230,0.7964,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731250486409,0.7964,3178.4,3177.9,0.55550202]
["bitfinex","ETHUSD",1731250487923,0.7964,3179.8,3178.2,3.0]
["bitfinex","ETHUSD",1731250488185,0.7964,3179.8,3178.3,0.55]
["bitfinex","ETHUSD",1731250489139,0.7964,3179.9,3178.0,0.55]
["bitfinex","ETHUSD",1731250489287,0.7964,3179.6,3178.0,0.55]
["bitfinex","ETHUSD",1731250489493,0.7964,3179.6,3177.6,0.55]
["bitfinex","ETHUSD",1731250489494,3.14541,3179.3,3177.6,0.55]
["bitfinex","ETHUSD",1731250489724,0.7964,3179.2,3177.6,0.55]
["bitfinex","ETHUSD",1731250490837,0.7964,3179.4,3177.5,0.7467]
["bitfinex","ETHUSD",1731250490995,0.7964,3179.3,3177.6,0.37467]
["bitfinex","ETHUSD",1731250491515,0.7964,3179.3,3177.8,3.0]
["bitfinex","ETHUSD",1731250491903,0.7964,3179.3,3177.9,0.55]
["bitfinex","ETHUSD",1731250492758,0.7964,3179.3,3178.2,4.2967]
["bitfinex","ETHUSD",1731250492918,0.7964,3179.3,3177.9,3.0]
["bitfinex","ETHUSD",1731250493239,0.7964,3179.3,3178.0,0.3]
["bitfinex","ETHUSD",1731250493454,0.7964,3179.3,3177.9,3.0]
["bitfinex","ETHUSD",1731250493926,0.7964,3179.2,3177.6,0.55]
["bitfinex","ETHUSD",1731250494130,0.7964,3179.1,3177.8,0.55]
["bitfinex","ETHUSD",1731250495671,0.7964,3179.0,3177.7,0.34013646]
["bitfinex","ETHUSD",1731250495953,0.7964,3179.0,3177.2,2.10466463]
["bitfinex","ETHUSD",1731250496325,0.7964,3179.0,3177.3,0.01954829]
["bitfinex","ETHUSD",1731250496726,3.14565,3179.0,3177.2,2.10466463]
["bitfinex","ETHUSD",1731250497047,0.7964,3178.8,3177.3,3.58513646]
["bitfinex","ETHUSD",1731250498163,0.7964,3178.8,3177.5,2.10466463]
["bitfinex","ETHUSD",1731250498308,0.7964,3178.8,3177.6,0.06293235]
["bitfinex","ETHUSD",1731250498508,0.7964,3178.8,3177.5,2.10466463]
["bitfinex","ETHUSD",1731250500262,0.7964,3178.8,3177.3,0.58513646]
["bitfinex","ETHUSD",1731250500468,5.25037463,3179.0,3177.4,0.26898011]
["bitfinex","ETHUSD",1731250500766,0.7964,3178.8,3177.2,0.55]
["bitfinex","ETHUSD",1731250501067,0.7964,3178.8,3177.5,2.10466463]
["bitfinex","ETHUSD",1731250501225,0.7964,3178.8,3177.9,2.10466463]
["bitfinex","ETHUSD",1731250501569,0.7964,3178.8,3177.6,2.10466463]
["bitfinex","ETHUSD",1731250501770,0.7964,3178.8,3177.3,0.23798011]
["bitfinex","ETHUSD",1731250501932,3.14527,3179.4,3177.3,0.23798011]
["bitfinex","ETHUSD",1731250501933,0.7964,3178.6,3177.3,0.23798011]
["bitfinex","ETHUSD",1731250502267,0.7964,3178.6,3177.1,0.55]
["bitfinex","ETHUSD",1731250503071,0.7964,3178.0,3176.4,3.61942295]
["bitfinex","ETHUSD",1731250503242,0.7964,3178.0,3176.4,2.10466463]
["bitfinex","ETHUSD",1731250503768,3.14663,3178.0,3176.4,2.10466463]
["bitfinex","ETHUSD",1731250503941,0.812,3177.9,3176.4,2.10466463]
["bitfinex","ETHUSD",1731250504265,0.812,3177.9,3176.5,0.21046646]
["bitfinex","ETHUSD",1731250505970,3.14702,3177.6,3175.8,3.36245763]
["bitfinex","ETHUSD",1731250506177,0.812,3177.5,3175.8,3.36245763]
["bitfinex","ETHUSD",1731250506471,3.37683646,3178.3,3175.9,0.41091576]
["bitfinex","ETHUSD",1731250506472,0.812,3177.3,3175.9,0.41091576]
["bitfinex","ETHUSD",1731250506626,0.812,3177.3,3176.1,2.10466463]
["bitfinex","ETHUSD",1731250506834,0.812,3177.3,3175.9,0.41091576]
["bitfinex","ETHUSD",1731250506835,0.812,3177.3,3176.4,2.10466463]
["bitfinex","ETHUSD",1731250507042,0.812,3177.3,3176.7,2.10466463]
["bitfinex","ETHUSD",1731250507371,3.02,3179.0,3176.7,2.10466463]
["bitfinex","ETHUSD",1731250507372,5.25036463,3179.0,3177.0,2.10466463]
["bitfinex","ETHUSD",1731250507678,6.06547,3179.2,3177.1,3.55]
["bitfinex","ETHUSD",1731250507879,3.43754,3179.1,3177.1,3.76046646]
["bitfinex","ETHUSD",1731250508085,3.14586,3178.8,3177.1,3.76046646]
["bitfinex","ETHUSD",1731250508240,0.314586,3178.7,3177.2,0.58651311]
["bitfinex","ETHUSD",1731250508444,3.14617,3178.5,3177.2,0.58651311]
["bitfinex","ETHUSD",1731250508674,3.1464,3178.3,3176.8,0.3141]
["bitfinex","ETHUSD",1731250508877,3.1464,3178.3,3175.4,0.01]
["bitfinex","ETHUSD",1731250508878,3.14667,3178.0,3176.1,1.55404775]
["bitfinex","ETHUSD",1731250509076,3.1465,3178.2,3176.1,1.0726]
["bitfinex","ETHUSD",1731250509279,3.14665,3178.0,3176.1,1.0726]
["bitfinex","ETHUSD",1731250509460,3.461405,3177.9,3176.2,0.38245605]
["bitfinex","ETHUSD",1731250509646,3.14693,3177.7,3176.2,0.38245605]
["bitfinex","ETHUSD",1731250509849,3.14705,3177.6,3176.2,0.38245605]
["bitfinex","ETHUSD",1731250510185,3.14693,3177.7,3176.2,0.38245605]
["bitfinex","ETHUSD",1731250510186,3.776528,3177.5,3176.2,0.38245605]
["bitfinex","ETHUSD",1731250510356,3.14693,3177.7,3176.0,0.19828088]
["bitfinex","ETHUSD",1731250510357,0.812,3177.4,3176.0,0.19828088]
["bitfinex","ETHUSD",1731250510549,0.812,3177.4,3176.0,2.7519605]
["bitfinex","ETHUSD",1731250510744,0.812,3177.4,3176.1,0.27519605]
["bitfinex","ETHUSD",1731250510947,0.812,3177.4,3176.1,3.27519605]
["bitfinex","ETHUSD",1731250512986,0.812,3177.4,3176.1,0.27519605]
["bitfinex","ETHUSD",1731250512987,0.812,3177.2,3176.1,0.27519605]
["bitfinex","ETHUSD",1731250513292,0.812,3177.2,3175.6,2.55367962]
["bitfinex","ETHUSD",1731250513584,0.812,3177.2,3175.5,2.016511]
["bitfinex","ETHUSD",1731250513757,0.812,3176.9,3175.5,1.258011]
["bitfinex","ETHUSD",1731250514146,0.812,3176.7,3175.5,1.258011]
["bitfinex","ETHUSD",1731250514346,0.812,3176.7,3175.2,2.55367962]
["bitfinex","ETHUSD",1731250514555,0.812,3176.7,3175.2,3.81178562]
["bitfinex","ETHUSD",1731250514950,0.812,3176.7,3175.2,2.55367962]
["bitfinex","ETHUSD",1731250516101,0.812,3176.7,3175.3,3.0]
["bitfinex","ETHUSD",1731250516257,0.812,3176.7,3175.7,3.0]
["bitfinex","ETHUSD",1731250516461,0.812,3176.7,3175.3,3.0]
["bitfinex","ETHUSD",1731250517455,0.812,3176.7,3175.6,2.55367962]
["bitfinex","ETHUSD",1731250517659,0.812,3176.7,3175.7,3.25536796]
["bitfinex","ETHUSD",1731250518722,0.812,3176.7,3176.1,3.0]
["bitfinex","ETHUSD",1731250519026,0.812,3177.8,3176.2,0.02851511]
["bitfinex","ETHUSD",1731250519172,0.812,3177.8,3176.3,0.30285151]
["bitfinex","ETHUSD",1731250519373,0.812,3177.8,3176.3,0.34497586]
["bitfinex","ETHUSD",1731250519576,0.812,3177.8,3176.5,3.0]
["bitfinex","ETHUSD",1731250519823,0.812,3177.8,3175.8,0.7585]
["bitfinex","ETHUSD",1731250519824,0.812,3177.8,3176.9,3.0]
["bitfinex","ETHUSD",1731250520132,0.812,3178.6,3177.3,3.0]
["bitfinex","ETHUSD",1731250520420,0.812,3178.6,3176.4,0.01]
["bitfinex","ETHUSD",1731250520421,0.812,3178.6,3177.6,3.31217962]
["bitfinex","ETHUSD",1731250520625,0.812,3178.6,3177.7,3.0]
["bitfinex","ETHUSD",1731250520840,0.812,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1731250521132,0.01,3180.3,3178.2,0.01732597]
["bitfinex","ETHUSD",1731250521133,0.812,3180.1,3178.2,0.01732597]
["bitfinex","ETHUSD",1731250521336,0.812,3180.1,3178.9,3.0]
["bitfinex","ETHUSD",1731250521487,0.812,3180.1,3179.0,0.57268956]
["bitfinex","ETHUSD",1731250521679,0.812,3180.1,3179.2,2.55367962]
["bitfinex","ETHUSD",1731250521883,0.812,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1731250522086,0.812,3181.4,3179.7,3.0]
["bitfinex","ETHUSD",1731250522621,0.812,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1731250523196,0.812,3181.0,3180.1,3.0]
["bitfinex","ETHUSD",1731250523523,0.812,3181.0,3180.2,0.03653443]
["bitfinex","ETHUSD",1731250523735,0.812,3181.0,3179.7,3.55]
["bitfinex","ETHUSD",1731250524021,0.812,3181.0,3179.8,0.61036796]
["bitfinex","ETHUSD",1731250524232,0.812,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1731250525110,0.812,3181.0,3180.1,3.0]
["bitfinex","ETHUSD",1731250525516,0.812,3181.0,3180.2,0.7783]
["bitfinex","ETHUSD",1731250525765,0.812,3181.0,3180.3,0.37783]
["bitfinex","ETHUSD",1731250526022,0.812,3181.0,3179.9,0.55]
["bitfinex","ETHUSD",1731250526184,0.812,3181.0,3179.9,3.55]
["bitfinex","ETHUSD",1731250526588,0.812,3181.0,3180.2,2.55367962]
["bitfinex","ETHUSD",1731250526888,0.812,3181.0,3179.9,0.55]
["bitfinex","ETHUSD",1731250526889,0.812,3181.0,3180.3,0.25536796]
["bitfinex","ETHUSD",1731250527107,0.812,3181.0,3179.9,0.55]
["bitfinex","ETHUSD",1731250527108,0.812,3181.0,3179.9,3.55]
["bitfinex","ETHUSD",1731250528336,0.812,3181.0,3179.8,3.33197962]
["bitfinex","ETHUSD",1731250528337,0.812,3181.0,3179.4,0.7783]
["bitfinex","ETHUSD",1731250528503,0.812,3181.0,3179.4,3.7783]
["bitfinex","ETHUSD",1731250528689,0.812,3181.0,3179.5,0.63319796]
["bitfinex","ETHUSD",1731250529011,0.812,3181.0,3179.8,3.0]
["bitfinex","ETHUSD",1731250530536,0.812,3181.0,3179.5,0.63319796]
["bitfinex","ETHUSD",1731250531194,0.8311,3180.8,3179.5,0.63319796]
["bitfinex","ETHUSD",1731250531393,0.8311,3180.8,3179.6,0.3633198]
["bitfinex","ETHUSD",1731250532699,0.8311,3180.8,3179.0,3.7783]
["bitfinex","ETHUSD",1731250533842,0.8311,3180.6,3179.1,0.55]
["bitfinex","ETHUSD",1731250533997,0.8311,3180.6,3179.2,0.43283]
["bitfinex","ETHUSD",1731250535300,0.8311,3180.6,3179.4,3.0]
["bitfinex","ETHUSD",1731250535530,0.8311,3180.6,3179.8,3.0]
["bitfinex","ETHUSD",1731250535735,0.8311,3180.6,3179.9,0.55]
["bitfinex","ETHUSD",1731250536034,0.8311,3180.6,3179.8,3.0]
["bitfinex","ETHUSD",1731250536233,0.8311,3180.6,3179.9,0.55536796]
["bitfinex","ETHUSD",1731250537410,0.8311,3180.6,3179.4,3.55]
["bitfinex","ETHUSD",1731250538006,0.8311,3180.6,3179.7,2.55367962]
["bitfinex","ETHUSD",1731250538209,0.8311,3180.6,3179.8,3.55]
["bitfinex","ETHUSD",1731250538406,0.8311,3181.4,3180.0,0.55]
["bitfinex","ETHUSD",1731250538610,0.8311,3181.4,3180.2,3.0]
["bitfinex","ETHUSD",1731250538812,0.1448988,3181.5,3180.2,3.0]
["bitfinex","ETHUSD",1731250538813,0.8311,3181.3,3180.2,3.0]
["bitfinex","ETHUSD",1731250539010,0.8311,3181.3,3179.5,0.55]
["bitfinex","ETHUSD",1731250539211,0.8311,3181.3,3179.6,0.51118348]
["bitfinex","ETHUSD",1731250539212,0.8311,3181.2,3179.6,0.51118348]
["bitfinex","ETHUSD",1731250539652,3.14359,3181.1,3179.6,0.51118348]
["bitfinex","ETHUSD",1731250539946,0.8311,3181.0,3179.6,0.51118348]
["bitfinex","ETHUSD",1731250540153,0.8311,3180.9,3179.8,3.0]
["bitfinex","ETHUSD",1731250541921,0.8311,3180.9,3179.9,0.55]
["bitfinex","ETHUSD",1731250542155,0.8311,3180.9,3180.2,3.0]
["bitfinex","ETHUSD",1731250545036,0.7511,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1731250546663,0.7511,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731250546869,0.7511,3181.2,3180.7,0.55536796]
["bitfinex","ETHUSD",1731250547270,0.7511,3181.2,3180.3,0.3141]
["bitfinex","ETHUSD",1731250547665,0.7511,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1731250551952,0.7511,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731250552280,0.7511,3181.2,3180.3,0.8641]
["bitfinex","ETHUSD",1731250552847,0.7511,3181.2,3180.4,0.3141]
["bitfinex","ETHUSD",1731250553374,0.7511,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731250553568,0.7511,3181.2,3180.3,0.61036796]
["bitfinex","ETHUSD",1731250555049,0.7511,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731250556281,0.7511,3181.2,3180.3,0.61036796]
["bitfinex","ETHUSD",1731250556453,0.7511,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1731250557257,0.7511,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731250557600,0.7511,3181.2,3180.3,0.8641]
["bitfinex","ETHUSD",1731250558316,0.7511,3181.2,3180.5,0.8641]
["bitfinex","ETHUSD",1731250558477,0.7511,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731250558677,0.7511,3181.2,3180.5,0.55]
["bitfinex","ETHUSD",1731250559287,0.7511,3181.2,3180.5,0.8641]
["bitfinex","ETHUSD",1731250559612,0.7511,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731250559799,0.7511,3181.2,3180.6,3.3141]
["bitfinex","ETHUSD",1731250560100,0.7511,3181.2,3180.7,0.64177796]
["bitfinex","ETHUSD",1731250560771,0.7511,3181.2,3180.7,2.74307763]
["bitfinex","ETHUSD",1731250560982,0.7511,3181.2,3180.7,2.10129967]
["bitfinex","ETHUSD",1731250561905,0.7511,3181.2,3180.8,0.02525791]
["bitfinex","ETHUSD",1731250562279,0.1448988,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1731250562588,0.1448988,3181.5,3181.4,2.10129967]
["bitfinex","ETHUSD",1731250562792,0.1448988,3181.5,3181.4,5.61142964]
["bitfinex","ETHUSD",1731250563020,0.1448988,3181.5,3181.4,2.10129967]
["bitfinex","ETHUSD",1731250564312,0.1448988,3181.5,3181.4,5.65129967]
["bitfinex","ETHUSD",1731250564511,0.1448988,3181.5,3181.3,5.10129967]
["bitfinex","ETHUSD",1731250564750,0.9122988,3181.5,3181.4,0.56512997]
["bitfinex","ETHUSD",1731250564962,0.9122988,3181.5,3181.0,2.10129967]
["bitfinex","ETHUSD",1731250565162,0.9122988,3181.5,3180.6,0.3141]
["bitfinex","ETHUSD",1731250565315,0.9122988,3181.5,3180.6,2.41539967]
["bitfinex","ETHUSD",1731250565513,0.9122988,3181.5,3180.9,2.10129967]
["bitfinex","ETHUSD",1731250565828,0.9122988,3181.5,3181.0,0.21012997]
["bitfinex","ETHUSD",1731250566019,0.9122988,3181.5,3179.5,0.02]
["bitfinex","ETHUSD",1731250566020,0.7674,3181.4,3179.2,0.7715]
["bitfinex","ETHUSD",1731250566355,0.7674,3181.4,3180.2,2.10129967]
["bitfinex","ETHUSD",1731250566356,0.7674,3181.3,3180.2,2.10129967]
["bitfinex","ETHUSD",1731250566867,0.7674,3181.3,3179.7,2.54783884]
["bitfinex","ETHUSD",1731250567227,0.7674,3181.3,3179.8,3.0]
["bitfinex","ETHUSD",1731250567424,0.7674,3181.2,3179.9,0.55478388]
["bitfinex","ETHUSD",1731250568119,0.7674,3181.2,3180.0,0.55]
["bitfinex","ETHUSD",1731250568333,0.7674,3181.2,3179.9,0.55478388]
["bitfinex","ETHUSD",1731250568564,0.7674,3181.1,3179.9,0.55478388]
["bitfinex","ETHUSD",1731250568760,0.7674,3181.0,3179.4,3.0]
["bitfinex","ETHUSD",1731250569274,0.7674,3181.0,3179.0,0.7715]
["bitfinex","ETHUSD",1731250569424,3.14413,3180.6,3178.9,2.54783884]
["bitfinex","ETHUSD",1731250569627,0.7674,3180.5,3179.0,0.25478388]
["bitfinex","ETHUSD",1731250569842,0.7674,3180.5,3179.3,2.54783884]
["bitfinex","ETHUSD",1731250570463,0.7674,3180.5,3179.7,2.54783884]
["bitfinex","ETHUSD",1731250570669,0.7674,3180.5,3179.8,0.55]
["bitfinex","ETHUSD",1731250571737,0.7674,3180.5,3179.8,3.55]
["bitfinex","ETHUSD",1731250574576,0.7674,3180.9,3180.0,0.55]
["bitfinex","ETHUSD",1731250575750,0.7674,3181.2,3180.3,3.0]
["bitfinex","ETHUSD",1731250575957,0.7674,3181.2,3180.4,0.55478388]
["bitfinex","ETHUSD",1731250576454,0.7674,3181.2,3180.5,0.55]
["bitfinex","ETHUSD",1731250576691,0.7674,3183.3,3181.5,16.03]
["bitfinex","ETHUSD",1731250576831,0.7674,3183.3,3182.4,3.55]
["bitfinex","ETHUSD",1731250577029,0.7674,3183.3,3182.1,0.9383239]
["bitfinex","ETHUSD",1731250577270,0.7674,3183.3,3181.8,0.3483]
["bitfinex","ETHUSD",1731250577565,0.7674,3183.3,3181.9,0.55]
["bitfinex","ETHUSD",1731250577768,0.7674,3183.3,3182.0,0.43844627]
["bitfinex","ETHUSD",1731250578081,0.7674,3183.3,3182.1,0.55]
["bitfinex","ETHUSD",1731250578731,0.7674,3183.3,3182.1,1.43348094]
["bitfinex","ETHUSD",1731250578931,0.7674,3183.3,3182.2,0.88348094]
["bitfinex","ETHUSD",1731250579329,0.7674,3183.3,3182.3,3.55]
["bitfinex","ETHUSD",1731250579566,0.7674,3183.3,3182.5,0.55]
["bitfinex","ETHUSD",1731250579778,0.7674,3184.6,3182.7,3.55]
["bitfinex","ETHUSD",1731250580070,0.7674,3184.6,3183.0,2.54783884]
["bitfinex","ETHUSD",1731250580369,0.7674,3184.6,3183.5,3.0]
["bitfinex","ETHUSD",1731250580538,0.7674,3184.6,3183.5,0.3]
["bitfinex","ETHUSD",1731250580756,0.7674,3184.6,3183.1,3.0]
["bitfinex","ETHUSD",1731250581032,0.7674,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1731250581462,0.7674,3184.6,3183.6,3.52941055]
["bitfinex","ETHUSD",1731250581645,0.7674,3184.6,3183.7,0.52941055]
["bitfinex","ETHUSD",1731250582266,0.7674,3184.6,3183.7,1.13713549]
["bitfinex","ETHUSD",1731250583090,0.7674,3184.6,3183.8,0.55]
["bitfinex","ETHUSD",1731250583684,0.7674,3184.6,3183.7,0.60772494]
["bitfinex","ETHUSD",1731250584445,0.7674,3184.6,3183.7,1.49120588]
["bitfinex","ETHUSD",1731250584750,0.7674,3184.6,3183.9,2.54783884]
["bitfinex","ETHUSD",1731250584952,0.7674,3184.6,3184.0,3.80478388]
["bitfinex","ETHUSD",1731250585847,0.7674,3184.6,3184.0,4.68826482]
["bitfinex","ETHUSD",1731250586282,0.7674,3184.6,3184.0,3.25478388]
["bitfinex","ETHUSD",1731250586450,0.7674,3184.6,3184.0,4.13826482]
["bitfinex","ETHUSD",1731250586650,0.7674,3184.6,3184.0,3.25478388]
["bitfinex","ETHUSD",1731250586899,0.7674,3184.6,3184.0,0.25478388]
["bitfinex","ETHUSD",1731250587075,0.7674,3184.6,3183.7,0.55]
["bitfinex","ETHUSD",1731250587767,0.7674,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1731250588281,0.7674,3184.6,3183.2,4.254823]
["bitfinex","ETHUSD",1731250588467,0.7674,3184.6,3183.3,0.68026618]
["bitfinex","ETHUSD",1731250589863,0.7674,3184.6,3183.6,3.55]
["bitfinex","ETHUSD",1731250590990,0.7674,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1731250592898,0.7674,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1731250593444,0.7674,3184.6,3184.4,3.0]
["bitfinex","ETHUSD",1731250593908,0.8285,3185.0,3184.4,3.0]
["bitfinex","ETHUSD",1731250594072,0.8285,3185.0,3184.5,0.55478388]
["bitfinex","ETHUSD",1731250594782,0.8285,3185.0,3184.2,0.84351055]
["bitfinex","ETHUSD",1731250594783,0.8285,3185.0,3184.3,3.55]
["bitfinex","ETHUSD",1731250595082,0.8285,3185.0,3184.5,0.52941055]
["bitfinex","ETHUSD",1731250595299,0.8285,3185.0,3184.4,0.52941055]
["bitfinex","ETHUSD",1731250595628,0.1239261,3185.9,3184.6,6.41193884]
["bitfinex","ETHUSD",1731250595629,0.8285,3185.4,3184.6,6.41193884]
["bitfinex","ETHUSD",1731250595913,0.8285,3185.4,3184.6,6.94134939]
["bitfinex","ETHUSD",1731250596507,0.8285,3185.4,3184.6,3.3141]
["bitfinex","ETHUSD",1731250596688,0.8285,3185.4,3184.6,0.84351055]
["bitfinex","ETHUSD",1731250597018,0.8285,3184.6,3184.5,0.40794105]
["bitfinex","ETHUSD",1731250597227,0.8285,3184.6,3184.4,3.0]
["bitfinex","ETHUSD",1731250597426,0.8285,3184.6,3184.5,0.52941055]
["bitfinex","ETHUSD",1731250597627,0.8285,3184.6,3184.4,3.0]
["bitfinex","ETHUSD",1731250597828,0.8285,3184.6,3184.5,0.60978388]
["bitfinex","ETHUSD",1731250598122,0.8285,3184.6,3184.5,1.13919443]
["bitfinex","ETHUSD",1731250598329,0.8285,3184.6,3184.5,0.60978388]
["bitfinex","ETHUSD",1731250599031,0.8285,3185.1,3184.3,1.07941055]
["bitfinex","ETHUSD",1731250599339,0.8285,3185.1,3184.6,3.8641]
["bitfinex","ETHUSD",1731250599825,0.8285,3185.1,3184.6,4.39351055]
["bitfinex","ETHUSD",1731250600133,8.8e-06,3184.7,3184.6,4.39351055]
["bitfinex","ETHUSD",1731250600340,8.8e-06,3184.7,3184.6,5.19731055]
["bitfinex","ETHUSD",1731250600495,8.8e-06,3184.7,3184.6,9.04116922]
["bitfinex","ETHUSD",1731250600694,8.8e-06,3184.7,3184.6,7.71586433]
["bitfinex","ETHUSD",1731250600962,8.8e-06,3184.7,3184.6,8.23736922]
["bitfinex","ETHUSD",1731250601122,8.8e-06,3184.7,3184.6,5.68953038]
["bitfinex","ETHUSD",1731250601428,0.8285,3185.5,3184.8,0.55]
["bitfinex","ETHUSD",1731250601738,0.8285,3185.5,3184.9,0.52941055]
["bitfinex","ETHUSD",1731250602204,0.8285,3185.8,3185.2,0.55]
["bitfinex","ETHUSD",1731250602405,0.8285,3185.8,3185.3,0.52941055]
["bitfinex","ETHUSD",1731250602737,0.1239261,3185.9,3185.6,3.3141]
["bitfinex","ETHUSD",1731250603044,0.1239261,3185.9,3185.7,0.86082055]
["bitfinex","ETHUSD",1731250603222,0.1239261,3185.9,3184.9,0.8138]
["bitfinex","ETHUSD",1731250603223,0.8285,3185.8,3184.9,0.8038]
["bitfinex","ETHUSD",1731250603416,0.8285,3185.8,3185.5,0.52941055]
["bitfinex","ETHUSD",1731250603619,0.8285,3185.8,3185.0,0.55]
["bitfinex","ETHUSD",1731250603814,0.8285,3185.8,3185.2,2.54783884]
["bitfinex","ETHUSD",1731250604014,0.8285,3185.8,3185.3,3.0]
["bitfinex","ETHUSD",1731250604897,0.8285,3185.8,3184.9,3.48817156]
["bitfinex","ETHUSD",1731250605095,0.8285,3185.8,3185.0,0.71160524]
["bitfinex","ETHUSD",1731250606837,0.8285,3185.8,3184.4,2.54783884]
["bitfinex","ETHUSD",1731250607302,0.8285,3185.8,3184.8,2.54783884]
["bitfinex","ETHUSD",1731250608472,0.8285,3185.8,3184.5,3.0]
["bitfinex","ETHUSD",1731250608738,0.8285,3185.8,3184.6,0.60978388]
["bitfinex","ETHUSD",1731250609737,0.8285,3185.8,3184.8,2.54783884]
["bitfinex","ETHUSD",1731250610038,0.8285,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1731250610197,0.8285,3185.8,3184.7,3.55]
["bitfinex","ETHUSD",1731250610404,0.8285,3185.8,3184.8,0.60978388]
["bitfinex","ETHUSD",1731250611550,0.8285,3185.8,3184.9,0.06258672]
["bitfinex","ETHUSD",1731250611840,0.8285,3185.8,3184.8,0.60978388]
["bitfinex","ETHUSD",1731250612208,0.8285,3185.8,3184.4,0.55]
["bitfinex","ETHUSD",1731250614019,0.8285,3185.8,3184.6,3.0]
["bitfinex","ETHUSD",1731250615420,0.8285,3185.8,3184.7,0.55]
["bitfinex","ETHUSD",1731250615636,0.8285,3185.8,3184.6,3.0]
["bitfinex","ETHUSD",1731250616251,0.8285,3185.8,3184.8,0.55]
["bitfinex","ETHUSD",1731250617755,0.1239261,3185.9,3184.8,0.55]
["bitfinex","ETHUSD",1731250617949,0.1239261,3185.9,3184.9,0.8073]
["bitfinex","ETHUSD",1731250618281,0.53416667,3189.4,3185.3,2.54783884]
["bitfinex","ETHUSD",1731250618430,0.53416667,3189.4,3184.9,0.8073]
["bitfinex","ETHUSD",1731250618431,0.00600533,3348.0,3186.2,0.9524261]
["bitfinex","ETHUSD",1731250618784,0.00600533,3348.0,3185.8,0.8285]
["bitfinex","ETHUSD",1731250618785,0.00600533,3348.0,3198.9,0.55]
["bitfinex","ETHUSD",1731250618786,0.172866,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1731250618959,0.172866,3199.0,3198.8,3.12614]
["bitfinex","ETHUSD",1731250618960,0.172866,3199.0,3197.3,0.55]
["bitfinex","ETHUSD",1731250619162,0.172866,3199.0,3198.9,2.80191996]
["bitfinex","ETHUSD",1731250619363,0.172866,3199.0,3197.6,3.12727]
["bitfinex","ETHUSD",1731250619364,0.01,3198.8,3197.6,3.12727]
["bitfinex","ETHUSD",1731250619532,0.172866,3199.0,3197.7,3.12722]
["bitfinex","ETHUSD",1731250619756,0.01,3198.9,3197.5,3.0]
["bitfinex","ETHUSD",1731250619954,0.172866,3199.0,3197.3,3.0]
["bitfinex","ETHUSD",1731250619955,0.01,3198.7,3197.3,3.0]
["bitfinex","ETHUSD",1731250620159,0.01,3198.3,3196.9,3.0]
["bitfinex","ETHUSD",1731250620481,0.01,3198.3,3196.3,0.25478388]
["bitfinex","ETHUSD",1731250620482,0.01,3198.8,3196.6,3.12827]
["bitfinex","ETHUSD",1731250620649,0.172866,3199.0,3197.6,3.12731]
["bitfinex","ETHUSD",1731250620839,0.172866,3199.0,3198.0,3.0]
["bitfinex","ETHUSD",1731250621037,0.172866,3199.0,3196.6,3.12829]
["bitfinex","ETHUSD",1731250621038,0.815,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1731250621242,0.815,3198.9,3196.7,0.55]
["bitfinex","ETHUSD",1731250621243,0.815,3198.9,3196.8,3.12812]
["bitfinex","ETHUSD",1731250621437,0.815,3198.9,3196.6,3.12832]
["bitfinex","ETHUSD",1731250621438,0.815,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1731250621686,0.815,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1731250621886,0.815,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1731250622374,0.815,3198.9,3197.9,3.127]
["bitfinex","ETHUSD",1731250622575,0.815,3198.9,3198.0,3.0]
["bitfinex","ETHUSD",1731250622777,0.10334991,3198.9,3198.7,3.12622]
["bitfinex","ETHUSD",1731250622990,0.01,3200.3,3198.8,0.63773493]
["bitfinex","ETHUSD",1731250623196,0.01,3199.2,3197.1,3.0]
["bitfinex","ETHUSD",1731250623344,0.01,3198.8,3197.5,3.0]
["bitfinex","ETHUSD",1731250623548,0.02,3199.0,3197.5,3.0]
["bitfinex","ETHUSD",1731250623858,0.01,3198.8,3197.4,3.12752]
["bitfinex","ETHUSD",1731250624171,0.01,3198.7,3197.9,0.63461123]
["bitfinex","ETHUSD",1731250624343,0.01,3198.8,3197.9,0.63461123]
["bitfinex","ETHUSD",1731250624741,0.02329343,3199.8,3197.9,0.63461123]
["bitfinex","ETHUSD",1731250624994,0.02329343,3199.8,3197.2,3.12773]
["bitfinex","ETHUSD",1731250624995,0.01,3200.1,3198.9,3.12602]
["bitfinex","ETHUSD",1731250625288,0.01,3199.5,3197.7,3.12721]
["bitfinex","ETHUSD",1731250625454,0.01,3198.3,3194.5,0.01999002]
["bitfinex","ETHUSD",1731250625653,0.01,3197.9,3195.1,3.12979]
["bitfinex","ETHUSD",1731250625872,0.01,3197.9,3196.9,0.64004647]
["bitfinex","ETHUSD",1731250626078,0.01,3197.0,3195.8,3.12905]
["bitfinex","ETHUSD",1731250626239,0.0366,3197.1,3196.6,0.63929678]
["bitfinex","ETHUSD",1731250626843,0.0366,3197.1,3196.6,3.76758678]
["bitfinex","ETHUSD",1731250627063,0.0366,3197.1,3196.6,0.63929678]
["bitfinex","ETHUSD",1731250629903,0.01,3197.0,3195.5,3.12934]
["bitfinex","ETHUSD",1731250630061,0.01,3196.8,3195.2,3.12961]
["bitfinex","ETHUSD",1731250630261,0.01,3196.8,3194.6,3.13022]
["bitfinex","ETHUSD",1731250630608,0.01,3196.8,3188.4,5.86385434]
["bitfinex","ETHUSD",1731250630609,0.55,3197.0,3196.3,0.63788508]
["bitfinex","ETHUSD",1731250630756,0.0466,3197.1,3196.3,0.63788508]
["bitfinex","ETHUSD",1731250631185,0.0366,3197.1,3196.3,0.63788508]
["bitfinex","ETHUSD",1731250632561,0.0366,3197.1,3195.6,3.0]
["bitfinex","ETHUSD",1731250632786,0.0366,3197.1,3196.2,3.0]
["bitfinex","ETHUSD",1731250633196,0.0366,3197.1,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250638088,0.0466,3197.1,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250638629,0.0366,3197.1,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250638986,0.01,3196.9,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250639185,0.0366,3197.1,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250639923,0.01,3196.9,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250640132,0.327443,3196.9,3196.6,0.63701033]
["bitfinex","ETHUSD",1731250640627,0.7827,3195.8,3193.2,0.83849002]
["bitfinex","ETHUSD",1731250640935,0.7827,3195.8,3194.5,3.13036]
["bitfinex","ETHUSD",1731250641231,0.7827,3195.8,3195.6,0.61884853]
["bitfinex","ETHUSD",1731250641924,0.7927,3196.9,3195.6,0.61884853]
["bitfinex","ETHUSD",1731250642129,0.01,3196.6,3195.6,0.61884853]
["bitfinex","ETHUSD",1731250642289,0.323813,3196.6,3195.3,3.0]
["bitfinex","ETHUSD",1731250642487,0.313813,3196.6,3195.3,3.0]
["bitfinex","ETHUSD",1731250642842,0.01,3196.6,3194.2,0.29259421]
["bitfinex","ETHUSD",1731250643025,3.12852,3196.4,3194.1,0.55]
["bitfinex","ETHUSD",1731250643323,0.322852,3196.3,3194.2,0.1800561]
["bitfinex","ETHUSD",1731250643486,0.01,3196.5,3194.2,0.1800561]
["bitfinex","ETHUSD",1731250643688,3.12852,3196.4,3194.2,0.29259421]
["bitfinex","ETHUSD",1731250643923,0.01,3195.7,3193.2,0.83849002]
["bitfinex","ETHUSD",1731250644139,0.313901,3195.7,3193.3,0.29259421]
["bitfinex","ETHUSD",1731250644429,0.8099,3196.1,3193.7,0.7827]
["bitfinex","ETHUSD",1731250644585,0.01,3195.8,3193.8,0.3141]
["bitfinex","ETHUSD",1731250644783,0.01,3195.8,3193.4,0.3141]
["bitfinex","ETHUSD",1731250645031,3.67891,3196.0,3193.2,0.8285]
["bitfinex","ETHUSD",1731250645323,0.449881,3195.9,3193.4,0.29259421]
["bitfinex","ETHUSD",1731250645525,0.01,3195.7,3193.4,0.29259421]
["bitfinex","ETHUSD",1731250645728,0.01,3195.7,3193.3,0.3141]
["bitfinex","ETHUSD",1731250645932,3.12932,3195.6,3193.5,0.3141]
["bitfinex","ETHUSD",1731250646229,3.13921,3195.7,3193.5,0.3141]
["bitfinex","ETHUSD",1731250646385,0.313921,3195.6,3193.5,0.3141]
["bitfinex","ETHUSD",1731250646589,0.01,3196.0,3193.5,0.3141]
["bitfinex","ETHUSD",1731250646590,0.01,3195.9,3193.5,0.3141]
["bitfinex","ETHUSD",1731250646787,3.12918,3195.8,3193.5,0.3141]
["bitfinex","ETHUSD",1731250647035,0.01,3195.9,3193.5,0.3141]
["bitfinex","ETHUSD",1731250647200,0.01,3195.9,3194.1,3.0]
["bitfinex","ETHUSD",1731250647387,0.01,3195.9,3193.5,0.3141]
["bitfinex","ETHUSD",1731250647591,3.12924,3195.7,3193.5,0.3141]
["bitfinex","ETHUSD",1731250647792,3.12901,3195.9,3193.4,0.19711]
["bitfinex","ETHUSD",1731250648035,3.12902,3195.9,3193.5,0.8641]
["bitfinex","ETHUSD",1731250648237,3.12933,3195.6,3194.3,3.0]
["bitfinex","ETHUSD",1731250648723,3.12933,3195.6,3193.4,0.19711]
["bitfinex","ETHUSD",1731250648925,0.312933,3195.5,3194.3,3.0]
["bitfinex","ETHUSD",1731250649104,3.12942,3195.5,3194.3,3.0]
["bitfinex","ETHUSD",1731250649303,3.1393,3195.6,3193.4,0.19711]
["bitfinex","ETHUSD",1731250649509,3.12962,3195.3,3193.4,0.19711]
["bitfinex","ETHUSD",1731250649704,0.312962,3195.2,3193.4,0.19711]
["bitfinex","ETHUSD",1731250650131,3.12911,3195.8,3193.4,0.19711]
["bitfinex","ETHUSD",1731250650332,3.1291,3195.8,3193.4,0.19711]
["bitfinex","ETHUSD",1731250650518,0.01,3195.6,3193.4,0.19711]
["bitfinex","ETHUSD",1731250650849,3.1298,3195.1,3193.2,0.8285]
["bitfinex","ETHUSD",1731250651139,3.12949,3195.4,3193.2,0.8285]
["bitfinex","ETHUSD",1731250651348,3.129,3195.9,3193.2,0.8285]
["bitfinex","ETHUSD",1731250651649,3.12931,3195.6,3193.2,0.8285]
["bitfinex","ETHUSD",1731250651835,3.13007,3194.9,3192.6,0.8102]
["bitfinex","ETHUSD",1731250652003,3.13049,3194.4,3192.6,0.97407]
["bitfinex","ETHUSD",1731250652204,0.8099,3194.3,3192.6,0.8102]
["bitfinex","ETHUSD",1731250653143,3.13068,3194.2,3192.6,0.8102]
["bitfinex","ETHUSD",1731250653626,0.8099,3194.3,3192.6,0.8102]
["bitfinex","ETHUSD",1731250653842,3.13105,3193.9,3192.1,1.251328]
["bitfinex","ETHUSD",1731250654006,0.313105,3193.8,3192.0,0.8102]
["bitfinex","ETHUSD",1731250654441,3.444165,3193.8,3192.0,0.8102]
["bitfinex","ETHUSD",1731250654617,3.13079,3194.1,3192.0,0.8102]
["bitfinex","ETHUSD",1731250654941,3.94049,3194.3,3192.0,0.8102]
["bitfinex","ETHUSD",1731250655443,3.13078,3194.1,3192.0,0.8102]
["bitfinex","ETHUSD",1731250655644,3.13103,3193.9,3192.0,0.8102]
["bitfinex","ETHUSD",1731250655814,3.757262,3193.8,3192.0,0.8102]
["bitfinex","ETHUSD",1731250656019,3.13136,3193.5,3192.6,3.0]
["bitfinex","ETHUSD",1731250656234,0.626192,3193.8,3192.0,0.8102]
["bitfinex","ETHUSD",1731250656431,0.01,3194.0,3192.0,0.8102]
["bitfinex","ETHUSD",1731250656630,3.13178,3193.1,3192.0,0.8102]
["bitfinex","ETHUSD",1731250657015,3.13161,3193.3,3192.0,0.8102]
["bitfinex","ETHUSD",1731250657218,3.13179,3193.1,3192.0,0.8102]
["bitfinex","ETHUSD",1731250657461,0.626309,3193.2,3191.5,0.8102]
["bitfinex","ETHUSD",1731250657659,0.626309,3193.2,3192.2,3.0]
["bitfinex","ETHUSD",1731250658004,3.13136,3193.5,3191.5,0.8102]
["bitfinex","ETHUSD",1731250658227,3.13092,3194.0,3192.2,3.0]
["bitfinex","ETHUSD",1731250658504,0.01,3194.2,3191.5,0.8102]
["bitfinex","ETHUSD",1731250658505,3.13147,3193.4,3191.5,0.8102]
["bitfinex","ETHUSD",1731250658706,3.444707,3193.3,3192.1,3.0]
["bitfinex","ETHUSD",1731250659020,3.13151,3193.4,3191.5,0.8102]
["bitfinex","ETHUSD",1731250659423,3.13147,3193.4,3192.1,3.0]
["bitfinex","ETHUSD",1731250659604,3.444707,3193.3,3191.5,0.8102]
["bitfinex","ETHUSD",1731250659809,3.13156,3193.3,3191.5,0.8102]
["bitfinex","ETHUSD",1731250660209,3.13173,3193.2,3191.5,0.8102]
["bitfinex","ETHUSD",1731250660455,0.01,3194.1,3191.5,0.8102]
["bitfinex","ETHUSD",1731250660456,3.13136,3193.5,3192.1,3.0]
["bitfinex","ETHUSD",1731250660652,3.13136,3193.5,3191.5,0.8102]
["bitfinex","ETHUSD",1731250660653,3.13164,3193.3,3191.5,0.8102]
["bitfinex","ETHUSD",1731250660853,0.55,3194.2,3191.5,0.8102]
["bitfinex","ETHUSD",1731250661062,3.16376343,3194.5,3192.5,3.0]
["bitfinex","ETHUSD",1731250661223,3.13123,3193.7,3191.5,0.8102]
["bitfinex","ETHUSD",1731250661414,3.13123,3193.7,3192.5,3.0]
["bitfinex","ETHUSD",1731250661415,3.13128,3193.6,3192.5,3.0]
["bitfinex","ETHUSD",1731250661612,3.13158,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1731250661929,3.13175,3193.1,3191.5,0.8102]
["bitfinex","ETHUSD",1731250662249,3.132,3192.9,3191.5,0.8102]
["bitfinex","ETHUSD",1731250662451,3.13182,3193.1,3191.5,0.8102]
["bitfinex","ETHUSD",1731250662772,0.313182,3193.0,3191.5,0.8102]
["bitfinex","ETHUSD",1731250662937,3.13193,3193.0,3191.5,0.8102]
["bitfinex","ETHUSD",1731250663107,0.55,3193.6,3191.5,0.8102]
["bitfinex","ETHUSD",1731250663307,3.13185,3193.0,3190.8,0.61264586]
["bitfinex","ETHUSD",1731250663576,0.55,3193.1,3190.1,0.8102]
["bitfinex","ETHUSD",1731250663577,3.13264,3192.2,3190.4,0.8102]
["bitfinex","ETHUSD",1731250663716,3.13204,3192.8,3190.1,0.8102]
["bitfinex","ETHUSD",1731250663717,0.313264,3192.1,3190.1,0.8102]
["bitfinex","ETHUSD",1731250663911,3.13246,3192.4,3190.1,0.8102]
["bitfinex","ETHUSD",1731250664116,3.13267,3192.2,3190.1,1.624557]
["bitfinex","ETHUSD",1731250664451,0.55,3193.2,3190.3,0.7674]
["bitfinex","ETHUSD",1731250664645,3.13215,3192.7,3190.4,0.32175969]
["bitfinex","ETHUSD",1731250664866,0.55,3193.2,3190.4,0.32175969]
["bitfinex","ETHUSD",1731250664867,3.13172,3193.2,3190.8,0.7674]
["bitfinex","ETHUSD",1731250665066,3.13172,3193.2,3191.9,3.0]
["bitfinex","ETHUSD",1731250665269,3.13178,3193.1,3190.9,0.55]
["bitfinex","ETHUSD",1731250665423,3.13196,3192.9,3190.9,0.55]
["bitfinex","ETHUSD",1731250665622,0.394162,3193.1,3191.9,3.0]
["bitfinex","ETHUSD",1731250665623,3.525972,3193.1,3191.9,3.0]
["bitfinex","ETHUSD",1731250665950,3.13096,3193.9,3192.0,0.7674]
["bitfinex","ETHUSD",1731250666153,3.13157,3193.3,3192.0,3.7674]
["bitfinex","ETHUSD",1731250666537,3.13176,3193.1,3192.0,3.7674]
["bitfinex","ETHUSD",1731250666868,3.13176,3193.1,3192.0,0.7674]
["bitfinex","ETHUSD",1731250667038,3.13189,3193.0,3192.0,3.7674]
["bitfinex","ETHUSD",1731250667246,3.13176,3193.1,3192.0,0.7674]
["bitfinex","ETHUSD",1731250667569,3.13225,3192.6,3191.1,0.6406224]
["bitfinex","ETHUSD",1731250667861,3.13224,3192.6,3191.4,0.7674]
["bitfinex","ETHUSD",1731250668063,0.313224,3192.6,3191.4,0.7674]
["bitfinex","ETHUSD",1731250668264,3.13234,3192.5,3191.4,0.7674]
["bitfinex","ETHUSD",1731250668427,3.13253,3192.3,3191.4,0.7674]
["bitfinex","ETHUSD",1731250668630,3.13263,3192.2,3191.4,0.7674]
["bitfinex","ETHUSD",1731250668930,3.13244,3192.4,3191.4,0.7674]
["bitfinex","ETHUSD",1731250669134,3.13295,3191.9,3190.8,0.7674]
["bitfinex","ETHUSD",1731250669346,3.13313,3191.7,3190.8,0.7674]
["bitfinex","ETHUSD",1731250669544,3.13303,3191.8,3190.8,0.7674]
["bitfinex","ETHUSD",1731250670466,3.13303,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1731250670775,3.13303,3191.8,3190.6,0.3127]
["bitfinex","ETHUSD",1731250670776,0.8317,3193.6,3191.7,0.7674]
["bitfinex","ETHUSD",1731250670969,0.8317,3193.6,3191.8,3.0]
["bitfinex","ETHUSD",1731250670970,3.13222,3192.7,3191.8,3.0]
["bitfinex","ETHUSD",1731250671128,3.13183,3193.1,3191.8,3.0]
["bitfinex","ETHUSD",1731250671331,3.13178,3193.1,3191.7,1.0801]
["bitfinex","ETHUSD",1731250671557,3.13136,3193.5,3191.8,6.13302]
["bitfinex","ETHUSD",1731250671757,3.13113,3193.8,3191.7,1.0801]
["bitfinex","ETHUSD",1731250671758,3.13168,3193.2,3191.7,1.0801]
["bitfinex","ETHUSD",1731250671961,3.13148,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1731250672170,3.13106,3193.8,3192.2,3.0]
["bitfinex","ETHUSD",1731250672376,3.13087,3194.0,3192.2,6.1326]
["bitfinex","ETHUSD",1731250672555,3.13164,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1731250672872,3.13164,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1731250673177,4.29,3194.2,3192.4,6.13239]
["bitfinex","ETHUSD",1731250673178,3.13098,3193.9,3192.4,6.13239]
["bitfinex","ETHUSD",1731250673479,3.13124,3193.7,3192.6,3.13215]
["bitfinex","ETHUSD",1731250673641,3.13124,3193.7,3192.4,6.13239]
["bitfinex","ETHUSD",1731250673642,3.13077,3194.1,3192.5,0.7674]
["bitfinex","ETHUSD",1731250673847,6.04068,3194.2,3192.9,3.13188]
["bitfinex","ETHUSD",1731250674068,3.13095,3194.0,3192.9,3.13188]
["bitfinex","ETHUSD",1731250674273,2.91,3194.2,3192.5,0.7674]
["bitfinex","ETHUSD",1731250674480,3.13081,3194.1,3192.8,6.13204]
["bitfinex","ETHUSD",1731250674765,0.8317,3194.9,3193.3,3.0]
["bitfinex","ETHUSD",1731250674982,0.8317,3194.9,3193.4,3.13142]
["bitfinex","ETHUSD",1731250674983,3.13047,3194.5,3193.4,3.13142]
["bitfinex","ETHUSD",1731250675146,3.13003,3194.9,3193.8,3.13106]
["bitfinex","ETHUSD",1731250675349,3.12994,3195.0,3194.0,3.13085]
["bitfinex","ETHUSD",1731250675545,3.12964,3195.3,3194.0,0.7674]
["bitfinex","ETHUSD",1731250675751,3.12979,3195.2,3194.2,6.13061]
["bitfinex","ETHUSD",1731250676102,3.12979,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1731250676471,3.96092,3195.7,3194.4,6.13044]
["bitfinex","ETHUSD",1731250676780,3.1292,3195.7,3194.0,4.288026]
["bitfinex","ETHUSD",1731250676932,3.1292,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1731250677138,3.12898,3196.0,3194.3,0.50645401]
["bitfinex","ETHUSD",1731250677139,3.12898,3196.0,3195.0,3.12984]
["bitfinex","ETHUSD",1731250677380,3.12898,3196.0,3195.1,3.0]
["bitfinex","ETHUSD",1731250677747,3.96042,3196.2,3195.2,3.12961]
["bitfinex","ETHUSD",1731250677934,3.96042,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1731250677935,3.12872,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1731250678365,3.12852,3196.4,3195.4,3.12948]
["bitfinex","ETHUSD",1731250678977,3.12834,3196.6,3195.5,3.12938]
["bitfinex","ETHUSD",1731250679185,2.4294,3197.0,3195.5,3.12938]
["bitfinex","ETHUSD",1731250679186,0.8317,3197.2,3195.6,3.0]
["bitfinex","ETHUSD",1731250679474,3.12842,3196.5,3194.5,0.7674]
["bitfinex","ETHUSD",1731250679670,0.312842,3196.4,3194.5,3.89775]
["bitfinex","ETHUSD",1731250679972,3.12959,3195.4,3194.5,0.7674]
["bitfinex","ETHUSD",1731250680137,0.625904,3195.3,3194.5,0.7674]
["bitfinex","ETHUSD",1731250680341,0.8317,3196.3,3194.5,0.7674]
["bitfinex","ETHUSD",1731250680342,0.56,3196.2,3194.5,0.7674]
["bitfinex","ETHUSD",1731250680539,3.13015,3194.8,3193.9,0.7674]
["bitfinex","ETHUSD",1731250680738,3.13026,3194.7,3193.9,0.7674]
["bitfinex","ETHUSD",1731250681181,3.13028,3194.6,3193.9,0.7674]
["bitfinex","ETHUSD",1731250681679,3.13038,3194.5,3193.9,0.7674]
["bitfinex","ETHUSD",1731250681874,0.8317,3195.0,3193.9,0.7674]
["bitfinex","ETHUSD",1731250681875,3.13048,3194.4,3193.9,0.7674]
["bitfinex","ETHUSD",1731250682181,3.13029,3194.6,3193.3,3.13155]
["bitfinex","ETHUSD",1731250682486,3.13046,3194.5,3193.4,3.1314]
["bitfinex","ETHUSD",1731250682671,3.13039,3194.5,3193.5,3.13134]
["bitfinex","ETHUSD",1731250682980,3.13039,3194.5,3193.3,3.13146]
["bitfinex","ETHUSD",1731250683180,3.13039,3194.5,3193.5,3.13133]
["bitfinex","ETHUSD",1731250683364,3.13018,3194.7,3193.1,0.7674]
["bitfinex","ETHUSD",1731250683365,3.13028,3194.6,3193.1,0.7674]
["bitfinex","ETHUSD",1731250683539,3.13066,3194.3,3193.3,3.13151]
["bitfinex","ETHUSD",1731250683739,3.13079,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1731250684205,3.13079,3194.1,3193.1,3.89915]
["bitfinex","ETHUSD",1731250684339,3.13087,3194.0,3193.1,0.7674]
["bitfinex","ETHUSD",1731250684542,3.4750426,3194.2,3193.1,0.7674]
["bitfinex","ETHUSD",1731250684873,3.13088,3194.0,3193.1,3.89914]
["bitfinex","ETHUSD",1731250685087,3.13068,3194.2,3193.1,0.7674]
["bitfinex","ETHUSD",1731250685242,3.13087,3194.0,3193.1,0.7674]
["bitfinex","ETHUSD",1731250685445,3.13097,3193.9,3193.1,3.7674]
["bitfinex","ETHUSD",1731250685640,3.13097,3193.9,3191.8,3.4813482]
["bitfinex","ETHUSD",1731250685641,3.13146,3193.4,3192.6,0.7663]
["bitfinex","ETHUSD",1731250685955,0.55,3193.4,3191.3,3.89979]
["bitfinex","ETHUSD",1731250686176,0.55,3193.4,3191.4,3.523379]
["bitfinex","ETHUSD",1731250686177,3.13252,3192.4,3191.4,3.523379]
["bitfinex","ETHUSD",1731250686478,3.94655,3193.3,3191.3,0.7663]
["bitfinex","ETHUSD",1731250686643,3.13182,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1731250686834,3.13182,3193.1,3192.2,3.13262]
["bitfinex","ETHUSD",1731250687040,1.209655,3193.3,3192.0,3.13281]
["bitfinex","ETHUSD",1731250687265,3.13195,3192.9,3191.8,3.133]
["bitfinex","ETHUSD",1731250687476,3.13204,3192.8,3191.8,3.133]
["bitfinex","ETHUSD",1731250687674,3.13204,3192.8,3191.9,3.0]
["bitfinex","ETHUSD",1731250687881,3.13224,3192.6,3191.7,3.0]
["bitfinex","ETHUSD",1731250688044,3.13244,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1731250688243,3.13244,3192.4,3191.4,3.1334]
["bitfinex","ETHUSD",1731250688464,4.31329343,3194.0,3191.4,0.703331]
["bitfinex","ETHUSD",1731250688666,3.13152,3193.4,3192.3,3.13248]
["bitfinex","ETHUSD",1731250689282,3.1315,3193.4,3192.3,3.13248]
["bitfinex","ETHUSD",1731250689439,3.13167,3193.2,3192.3,3.13248]
["bitfinex","ETHUSD",1731250691306,1.365,3193.4,3191.5,3.89961]
["bitfinex","ETHUSD",1731250691506,3.1321,3192.8,3191.7,3.13303]
["bitfinex","ETHUSD",1731250691710,1.365,3193.4,3191.5,3.7663]
["bitfinex","ETHUSD",1731250691711,3.13177,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1731250692315,0.815,3193.4,3192.2,3.13262]
["bitfinex","ETHUSD",1731250692613,3.94654,3193.4,3192.2,3.13262]
["bitfinex","ETHUSD",1731250692782,3.13173,3193.2,3192.0,3.13281]
["bitfinex","ETHUSD",1731250692981,3.13158,3193.3,3192.3,3.13245]
["bitfinex","ETHUSD",1731250693166,3.13175,3193.2,3192.1,6.13273]
["bitfinex","ETHUSD",1731250693479,3.13156,3193.3,3192.3,3.13252]
["bitfinex","ETHUSD",1731250693660,3.13173,3193.2,3192.1,3.13269]
["bitfinex","ETHUSD",1731250693864,3.13133,3193.6,3192.5,3.13229]
["bitfinex","ETHUSD",1731250694063,0.815,3194.7,3192.6,6.13216]
["bitfinex","ETHUSD",1731250694299,3.12997,3195.0,3193.2,3.13158]
["bitfinex","ETHUSD",1731250694507,2.93329343,3195.2,3193.5,3.0]
["bitfinex","ETHUSD",1731250694707,2.93329343,3195.2,3193.7,3.13116]
["bitfinex","ETHUSD",1731250694935,3.13019,3194.7,3193.7,3.13116]
["bitfinex","ETHUSD",1731250695590,3.12999,3194.9,3193.7,1.13116]
["bitfinex","ETHUSD",1731250695784,3.12989,3195.0,3193.8,3.13098]
["bitfinex","ETHUSD",1731250696632,3.1302,3194.7,3193.5,3.89764]
["bitfinex","ETHUSD",1731250696845,3.13067,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1731250697131,3.13067,3194.2,3192.9,0.49418409]
["bitfinex","ETHUSD",1731250697132,3.13085,3194.1,3193.0,0.7663]
["bitfinex","ETHUSD",1731250697301,3.13089,3194.0,3193.0,3.89814]
["bitfinex","ETHUSD",1731250697486,3.13089,3194.0,3193.0,0.7663]
["bitfinex","ETHUSD",1731250697685,3.13089,3194.0,3193.1,3.13167]
["bitfinex","ETHUSD",1731250698289,3.13099,3193.9,3193.0,3.7663]
["bitfinex","ETHUSD",1731250698589,3.13108,3193.8,3193.0,3.7663]
["bitfinex","ETHUSD",1731250698786,3.1312,3193.7,3193.0,0.7663]
["bitfinex","ETHUSD",1731250699089,3.13136,3193.5,3192.8,3.0]
["bitfinex","ETHUSD",1731250699289,3.13072,3194.2,3192.6,3.0]
["bitfinex","ETHUSD",1731250699530,3.13117,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1731250699932,3.13117,3193.7,3192.9,6.13194]
["bitfinex","ETHUSD",1731250700233,3.13065,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1731250700537,3.13068,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1731250700690,3.443748,3194.2,3193.2,6.13159]
["bitfinex","ETHUSD",1731250701100,3.443748,3194.2,3193.4,3.0]
["bitfinex","ETHUSD",1731250701387,3.13078,3194.1,3193.2,3.13158]
["bitfinex","ETHUSD",1731250701734,3.13078,3194.1,3190.2,0.1624557]
["bitfinex","ETHUSD",1731250701735,0.626138,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1731250701884,3.13128,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1731250702087,3.13113,3193.8,3192.9,6.13193]
["bitfinex","ETHUSD",1731250702343,3.13098,3193.9,3192.9,6.13193]
["bitfinex","ETHUSD",1731250702633,3.13147,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1731250703002,0.313098,3193.9,3192.5,3.7663]
["bitfinex","ETHUSD",1731250703192,3.13136,3193.5,3192.7,3.13213]
["bitfinex","ETHUSD",1731250703392,3.13119,3193.7,3192.8,6.132]
["bitfinex","ETHUSD",1731250703587,3.13127,3193.6,3192.8,6.132]
["bitfinex","ETHUSD",1731250703824,3.13138,3193.5,3192.6,6.13218]
["bitfinex","ETHUSD",1731250704038,3.13143,3193.5,3192.6,3.0]
["bitfinex","ETHUSD",1731250704237,3.13165,3193.3,3192.5,0.7663]
["bitfinex","ETHUSD",1731250704539,3.444498,3193.5,3192.6,3.13216]
["bitfinex","ETHUSD",1731250704704,3.444498,3193.5,3192.5,0.7663]
["bitfinex","ETHUSD",1731250704705,3.13136,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1731250705428,3.89207,3193.7,3192.8,6.13197]
["bitfinex","ETHUSD",1731250705635,3.13133,3193.6,3192.8,3.13196]
["bitfinex","ETHUSD",1731250705938,3.1315,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1731250706150,3.13137,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1731250706435,3.89207,3193.7,3192.5,0.7663]
["bitfinex","ETHUSD",1731250706590,3.89207,3193.7,3191.6,0.804]
["bitfinex","ETHUSD",1731250706591,3.13212,3192.8,3191.6,0.804]
["bitfinex","ETHUSD",1731250706796,1.09491421,3193.6,3191.6,3.93721]
["bitfinex","ETHUSD",1731250706797,3.13238,3192.5,3191.6,3.93721]
["bitfinex","ETHUSD",1731250707091,3.13245,3192.4,3191.6,0.804]
["bitfinex","ETHUSD",1731250707535,3.13242,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1731250707699,0.313226,3192.6,3191.6,0.804]
["bitfinex","ETHUSD",1731250707896,3.13264,3192.2,3191.6,0.804]
["bitfinex","ETHUSD",1731250708212,3.13264,3192.2,3191.2,3.93759]
["bitfinex","ETHUSD",1731250708544,3.13283,3192.0,3191.2,0.804]
["bitfinex","ETHUSD",1731250708904,3.445904,3192.2,3191.2,0.804]
["bitfinex","ETHUSD",1731250709238,3.13264,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1731250709539,3.1327,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1731250709893,3.13277,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731250710094,3.13263,3192.3,3191.3,3.13345]
["bitfinex","ETHUSD",1731250710355,3.13272,3192.2,3191.4,3.0]
["bitfinex","ETHUSD",1731250710838,3.13275,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1731250711239,3.13263,3192.3,3191.4,3.0]
["bitfinex","ETHUSD",1731250711403,3.13264,3192.2,3191.4,3.0]
["bitfinex","ETHUSD",1731250711598,3.445685,3192.4,3191.4,3.0]
["bitfinex","ETHUSD",1731250712129,3.13226,3192.6,3191.8,3.13299]
["bitfinex","ETHUSD",1731250712299,3.13219,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1731250712502,3.13185,3193.0,3191.8,3.13299]
["bitfinex","ETHUSD",1731250712723,3.1322,3192.7,3191.8,3.03299]
["bitfinex","ETHUSD",1731250712940,3.13199,3192.9,3192.0,3.13274]
["bitfinex","ETHUSD",1731250713151,3.89267,3193.1,3192.0,3.13274]
["bitfinex","ETHUSD",1731250713302,1.150167,3193.1,3192.3,3.13251]
["bitfinex","ETHUSD",1731250713502,3.13174,3193.2,3191.9,3.0]
["bitfinex","ETHUSD",1731250713748,3.13158,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1731250714042,3.13175,3193.1,3192.3,3.13251]
["bitfinex","ETHUSD",1731250714758,3.13218,3192.7,3192.2,3.0]
["bitfinex","ETHUSD",1731250714902,3.13218,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1731250715102,3.13218,3192.7,3192.0,3.13279]
["bitfinex","ETHUSD",1731250715103,0.55,3193.4,3192.0,3.0]
["bitfinex","ETHUSD",1731250715299,3.13241,3192.5,3191.8,0.7755]
["bitfinex","ETHUSD",1731250715514,3.13222,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1731250716306,3.13236,3192.5,3191.8,3.7755]
["bitfinex","ETHUSD",1731250716622,3.13274,3192.1,3191.3,3.90897]
["bitfinex","ETHUSD",1731250716808,3.13252,3192.4,3191.3,3.90899]
["bitfinex","ETHUSD",1731250717007,3.13261,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1731250717256,3.1326,3192.3,3191.3,3.90899]
["bitfinex","ETHUSD",1731250717543,3.1326,3192.3,3191.5,3.13324]
["bitfinex","ETHUSD",1731250717844,0.7589,3192.6,3191.3,0.7755]
["bitfinex","ETHUSD",1731250718013,0.7589,3192.6,3191.3,1.166417]
["bitfinex","ETHUSD",1731250718343,3.13181,3193.1,3191.3,1.166417]
["bitfinex","ETHUSD",1731250718344,3.13239,3192.5,3191.7,6.13309]
["bitfinex","ETHUSD",1731250718546,3.13239,3192.5,3191.5,3.0]
["bitfinex","ETHUSD",1731250718547,3.13244,3192.4,3191.5,6.13327]
["bitfinex","ETHUSD",1731250718846,0.313244,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1731250719142,3.13293,3191.9,3191.3,0.7755]
["bitfinex","ETHUSD",1731250719346,3.13292,3192.0,3191.3,3.90901]
["bitfinex","ETHUSD",1731250719653,3.13292,3192.0,3191.3,0.7755]
["bitfinex","ETHUSD",1731250719836,3.13292,3192.0,3191.3,3.90894]
["bitfinex","ETHUSD",1731250720144,3.13265,3192.2,3191.3,3.90894]
["bitfinex","ETHUSD",1731250720350,3.13265,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1731250721048,3.13255,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1731250722342,3.75905,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1731250722854,0.6265,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1731250723147,3.13206,3192.8,3191.3,0.7755]
["bitfinex","ETHUSD",1731250723347,3.13206,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1731250723508,0.7589,3193.1,3191.6,3.06265715]
["bitfinex","ETHUSD",1731250723704,3.13191,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1731250724347,0.626363,3193.0,3191.6,3.313332]
["bitfinex","ETHUSD",1731250724537,0.8054,3193.6,3191.6,3.313332]
["bitfinex","ETHUSD",1731250724538,3.13235,3192.5,3192.0,3.0]
["bitfinex","ETHUSD",1731250724743,3.13174,3193.2,3191.6,3.13318]
["bitfinex","ETHUSD",1731250724950,0.55,3193.4,3191.6,3.13319]
["bitfinex","ETHUSD",1731250725152,3.13254,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1731250725324,3.13264,3192.2,3191.5,6.13331]
["bitfinex","ETHUSD",1731250725525,3.13263,3192.2,3191.5,6.13331]
["bitfinex","ETHUSD",1731250725725,3.13263,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731250725973,3.13254,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1731250726266,3.13254,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1731250726468,3.445944,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731250726640,0.63575511,3195.7,3192.5,0.01]
["bitfinex","ETHUSD",1731250726972,3.12969,3195.3,3194.3,0.8191]
["bitfinex","ETHUSD",1731250727259,0.8054,3195.7,3193.8,0.8191]
["bitfinex","ETHUSD",1731250727260,3.13011,3194.8,3193.8,0.8191]
["bitfinex","ETHUSD",1731250727469,3.13019,3194.7,3193.8,0.8191]
["bitfinex","ETHUSD",1731250727772,3.13032,3194.6,3193.8,0.8191]
["bitfinex","ETHUSD",1731250728136,3.13044,3194.5,3193.3,3.8191]
["bitfinex","ETHUSD",1731250728352,3.13059,3194.3,3193.3,0.8191]
["bitfinex","ETHUSD",1731250728522,3.13038,3194.5,3193.3,0.8191]
["bitfinex","ETHUSD",1731250728723,0.8054,3194.6,3193.3,0.8191]
["bitfinex","ETHUSD",1731250729241,0.8054,3194.6,3193.4,3.13142]
["bitfinex","ETHUSD",1731250729440,0.39356,3194.5,3193.4,3.13142]
["bitfinex","ETHUSD",1731250730258,3.52394,3194.5,3193.4,3.13142]
["bitfinex","ETHUSD",1731250730461,3.52394,3194.5,3193.5,3.13132]
["bitfinex","ETHUSD",1731250730646,3.13049,3194.4,3193.3,0.8191]
["bitfinex","ETHUSD",1731250730856,3.13049,3194.4,3193.3,3.95064]
["bitfinex","ETHUSD",1731250730857,3.1306,3194.3,3193.3,3.95064]
["bitfinex","ETHUSD",1731250731030,3.13069,3194.2,3193.3,0.8191]
["bitfinex","ETHUSD",1731250731234,0.313069,3194.1,3193.3,0.8191]
["bitfinex","ETHUSD",1731250731961,0.313069,3194.1,3192.9,6.95095]
["bitfinex","ETHUSD",1731250731962,3.443839,3194.1,3192.9,6.95095]
["bitfinex","ETHUSD",1731250732265,3.13077,3194.1,3192.9,6.95095]
["bitfinex","ETHUSD",1731250732495,3.1309,3194.0,3193.1,3.13169]
["bitfinex","ETHUSD",1731250732902,3.13097,3193.9,3193.1,3.13169]
["bitfinex","ETHUSD",1731250733052,3.13108,3193.8,3192.9,6.95095]
["bitfinex","ETHUSD",1731250733456,3.13116,3193.7,3192.9,3.8191]
["bitfinex","ETHUSD",1731250733650,3.13116,3193.7,3192.9,3.95103]
["bitfinex","ETHUSD",1731250734197,0.4879314,3194.4,3192.9,3.95104]
["bitfinex","ETHUSD",1731250734355,3.13117,3193.7,3192.9,3.95104]
["bitfinex","ETHUSD",1731250734550,3.13117,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1731250734876,3.13148,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1731250735078,3.13155,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1731250735466,3.13185,3193.0,3192.4,0.8191]
["bitfinex","ETHUSD",1731250735676,3.13166,3193.2,3192.1,3.13265]
["bitfinex","ETHUSD",1731250735857,3.13195,3192.9,3192.1,3.13265]
["bitfinex","ETHUSD",1731250736597,3.13222,3192.7,3192.0,0.8191]
["bitfinex","ETHUSD",1731250736755,3.13224,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1731250736956,3.13217,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1731250737193,3.13217,3192.7,3191.9,3.13284]
["bitfinex","ETHUSD",1731250737489,3.13245,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1731250737987,3.13235,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1731250738206,3.13235,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1731250739106,0.8054,3192.8,3192.1,3.13265]
["bitfinex","ETHUSD",1731250739283,0.8054,3192.8,3191.9,3.13291]
["bitfinex","ETHUSD",1731250739466,3.13214,3192.7,3191.7,3.13309]
["bitfinex","ETHUSD",1731250739673,3.13214,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1731250740057,3.13214,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1731250740292,3.13214,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1731250741061,3.13214,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1731250741564,3.93745,3192.8,3192.2,3.13259]
["bitfinex","ETHUSD",1731250742188,3.93695,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1731250742403,2.91,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1731250742558,0.8054,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1731250742767,0.41684014,3194.3,3193.6,3.13116]
["bitfinex","ETHUSD",1731250742987,0.41684014,3194.3,3193.0,3.13179]
["bitfinex","ETHUSD",1731250742988,3.13029,3194.6,3193.8,3.13101]
["bitfinex","ETHUSD",1731250743297,0.8054,3194.8,3193.8,3.13097]
["bitfinex","ETHUSD",1731250743504,4.32904,3194.8,3194.1,3.13077]
["bitfinex","ETHUSD",1731250743805,3.12989,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1731250744202,6.82969,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1731250744406,0.682969,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1731250744709,3.12916,3195.8,3194.7,3.13016]
["bitfinex","ETHUSD",1731250744710,3.1294,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1731250744999,0.79,3195.8,3194.4,0.7814]
["bitfinex","ETHUSD",1731250745200,3.91911,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1731250745580,6.28859,3196.4,3194.5,3.13038]
["bitfinex","ETHUSD",1731250745581,3.12869,3196.3,3194.5,3.13038]
["bitfinex","ETHUSD",1731250745802,4.578859,3196.4,3195.2,3.12968]
["bitfinex","ETHUSD",1731250746109,3.788859,3196.4,3195.7,3.12919]
["bitfinex","ETHUSD",1731250746263,3.1282,3196.8,3195.7,3.91058]
["bitfinex","ETHUSD",1731250746608,0.79,3196.9,3195.7,0.7814]
["bitfinex","ETHUSD",1731250746609,0.39182,3196.7,3195.7,0.7814]
["bitfinex","ETHUSD",1731250746766,3.12835,3196.6,3195.8,3.12907]
["bitfinex","ETHUSD",1731250747108,3.12781,3197.2,3196.3,3.12854]
["bitfinex","ETHUSD",1731250747411,3.12781,3197.2,3195.7,0.7814]
["bitfinex","ETHUSD",1731250747412,3.12805,3196.9,3196.1,3.12873]
["bitfinex","ETHUSD",1731250747565,3.12783,3197.2,3195.7,3.91059]
["bitfinex","ETHUSD",1731250747763,3.12853,3196.4,3195.4,3.12948]
["bitfinex","ETHUSD",1731250747993,3.12853,3196.4,3195.2,3.12968]
["bitfinex","ETHUSD",1731250747994,1.102853,3196.3,3195.2,0.7814]
["bitfinex","ETHUSD",1731250748177,3.1294,3195.5,3194.7,3.13018]
["bitfinex","ETHUSD",1731250748499,0.79,3196.3,3195.1,3.12971]
["bitfinex","ETHUSD",1731250748500,3.12902,3195.9,3195.1,3.12971]
["bitfinex","ETHUSD",1731250748722,0.312902,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1731250749019,3.12842,3196.5,3195.6,3.12921]
["bitfinex","ETHUSD",1731250749300,3.12842,3196.5,3195.4,3.12949]
["bitfinex","ETHUSD",1731250749301,3.16,3197.4,3196.3,0.7814]
["bitfinex","ETHUSD",1731250749517,0.49939563,3199.0,3197.2,3.12771]
["bitfinex","ETHUSD",1731250749518,3.12679,3198.2,3197.2,3.12771]
["bitfinex","ETHUSD",1731250749675,3.12679,3198.2,3196.7,3.12822]
["bitfinex","ETHUSD",1731250749676,3.1272,3197.8,3196.7,3.12822]
["bitfinex","ETHUSD",1731250749864,3.12716,3197.8,3196.3,0.7814]
["bitfinex","ETHUSD",1731250750060,3.12742,3197.6,3196.7,3.12819]
["bitfinex","ETHUSD",1731250750266,3.12748,3197.5,3196.7,3.12819]
["bitfinex","ETHUSD",1731250750468,3.439966,3197.7,3196.6,3.12831]
["bitfinex","ETHUSD",1731250750673,3.12743,3197.6,3196.6,3.12831]
["bitfinex","ETHUSD",1731250750889,3.12715,3197.8,3196.6,3.12831]
["bitfinex","ETHUSD",1731250751090,3.12744,3197.5,3196.6,3.12831]
["bitfinex","ETHUSD",1731250751294,3.12765,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1731250751494,3.12765,3197.3,3196.3,0.7814]
["bitfinex","ETHUSD",1731250751771,0.312765,3197.2,3196.3,0.7814]
["bitfinex","ETHUSD",1731250751989,3.12765,3197.3,3196.3,3.91001]
["bitfinex","ETHUSD",1731250752205,3.12745,3197.5,3196.6,3.12831]
["bitfinex","ETHUSD",1731250752416,3.12728,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1731250752565,3.12726,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1731250752771,3.12712,3197.9,3196.7,3.12821]
["bitfinex","ETHUSD",1731250752996,3.12734,3197.7,3196.3,1.2032972]
["bitfinex","ETHUSD",1731250753300,3.12734,3197.7,3196.8,3.12809]
["bitfinex","ETHUSD",1731250753611,0.391676,3198.1,3197.1,3.12783]
["bitfinex","ETHUSD",1731250753612,3.518536,3198.1,3197.1,3.12783]
["bitfinex","ETHUSD",1731250753814,3.12636,3198.6,3196.8,3.12803]
["bitfinex","ETHUSD",1731250753966,3.12721,3197.8,3196.8,3.12803]
["bitfinex","ETHUSD",1731250754166,3.12695,3198.0,3197.3,3.12759]
["bitfinex","ETHUSD",1731250754391,3.12719,3197.8,3197.0,3.12793]
["bitfinex","ETHUSD",1731250754596,3.12675,3198.3,3196.9,0.7814]
["bitfinex","ETHUSD",1731250754797,0.29226985,3198.6,3196.9,0.7814]
["bitfinex","ETHUSD",1731250755006,3.1269,3198.1,3197.2,3.12769]
["bitfinex","ETHUSD",1731250755211,3.12664,3198.4,3197.1,3.12783]
["bitfinex","ETHUSD",1731250755410,0.0126985,3198.7,3197.7,0.7814]
["bitfinex","ETHUSD",1731250755619,0.0126985,3198.7,3197.7,3.90863]
["bitfinex","ETHUSD",1731250755620,3.1389685,3198.7,3197.7,3.90863]
["bitfinex","ETHUSD",1731250755980,0.40559535,3198.7,3197.7,0.7814]
["bitfinex","ETHUSD",1731250756198,3.12667,3198.3,3197.7,0.7814]
["bitfinex","ETHUSD",1731250756601,3.12652,3198.5,3197.7,0.7814]
["bitfinex","ETHUSD",1731250756805,3.12656,3198.4,3197.7,0.7814]
["bitfinex","ETHUSD",1731250757174,3.12637,3198.6,3197.7,0.7814]
["bitfinex","ETHUSD",1731250757399,3.12668,3198.3,3197.7,0.7814]
["bitfinex","ETHUSD",1731250757976,3.1389885,3198.7,3197.7,0.7814]
["bitfinex","ETHUSD",1731250758311,3.1389885,3198.7,3197.8,3.12714]
["bitfinex","ETHUSD",1731250758312,3.12646,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1731250758610,3.12646,3198.5,3197.7,3.90861]
["bitfinex","ETHUSD",1731250758825,3.12638,3198.6,3197.8,3.12709]
["bitfinex","ETHUSD",1731250759119,3.12638,3198.6,3197.7,3.90861]
["bitfinex","ETHUSD",1731250759120,3.12673,3198.3,3197.7,0.7814]
["bitfinex","ETHUSD",1731250759325,0.0126985,3198.7,3197.1,0.7814]
["bitfinex","ETHUSD",1731250759622,3.12745,3197.5,3197.1,0.7814]
["bitfinex","ETHUSD",1731250759908,3.12759,3197.4,3197.1,0.7814]
["bitfinex","ETHUSD",1731250760409,3.12735,3197.6,3197.1,0.7814]
["bitfinex","ETHUSD",1731250760610,3.12716,3197.8,3197.1,0.7814]
["bitfinex","ETHUSD",1731250760784,3.12726,3197.7,3197.1,0.7814]
["bitfinex","ETHUSD",1731250761123,3.12679,3198.2,3197.4,3.12751]
["bitfinex","ETHUSD",1731250761300,3.12695,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1731250761611,3.12656,3198.4,3197.1,0.7814]
["bitfinex","ETHUSD",1731250761922,0.367656,3198.3,3197.1,0.7814]
["bitfinex","ETHUSD",1731250762219,3.12782,3197.2,3196.5,0.7814]
["bitfinex","ETHUSD",1731250762382,0.55,3198.0,3196.5,3.90974]
["bitfinex","ETHUSD",1731250762578,0.55,3198.0,3196.5,0.7814]
["bitfinex","ETHUSD",1731250762579,3.1282,3196.8,3196.5,0.7814]
["bitfinex","ETHUSD",1731250762808,0.55,3197.5,3196.0,0.7814]
["bitfinex","ETHUSD",1731250763114,3.12813,3196.8,3196.0,0.7814]
["bitfinex","ETHUSD",1731250763411,3.12763,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1731250763611,3.12736,3197.6,3196.6,0.7814]
["bitfinex","ETHUSD",1731250763801,2.91,3197.9,3196.6,3.90971]
["bitfinex","ETHUSD",1731250764000,3.12754,3197.4,3196.6,0.7814]
["bitfinex","ETHUSD",1731250764201,3.513693,3197.9,3196.6,0.7814]
["bitfinex","ETHUSD",1731250764202,3.12734,3197.6,3196.6,3.9097]
["bitfinex","ETHUSD",1731250764403,3.12734,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1731250765015,3.12744,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1731250765210,3.12726,3197.7,3196.9,3.12794]
["bitfinex","ETHUSD",1731250765524,3.12716,3197.8,3196.9,3.12794]
["bitfinex","ETHUSD",1731250766317,3.12743,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1731250766517,3.12745,3197.5,3196.9,3.12794]
["bitfinex","ETHUSD",1731250766713,3.12714,3197.8,3196.9,3.12794]
["bitfinex","ETHUSD",1731250767091,3.12741,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1731250767292,3.12714,3197.8,3196.9,3.12794]
["bitfinex","ETHUSD",1731250767502,3.1278,3197.2,3196.6,3.90971]
["bitfinex","ETHUSD",1731250767703,3.12801,3197.0,3196.6,0.7814]
["bitfinex","ETHUSD",1731250768291,3.12805,3196.9,3196.6,0.7814]
["bitfinex","ETHUSD",1731250768680,3.12859,3196.4,3196.2,0.8123]
["bitfinex","ETHUSD",1731250768884,0.312805,3196.8,3195.7,0.8123]
["bitfinex","ETHUSD",1731250769090,3.12822,3196.7,3195.7,0.8123]
["bitfinex","ETHUSD",1731250769332,3.12894,3196.0,3195.7,0.8123]
["bitfinex","ETHUSD",1731250769694,3.12822,3196.7,3195.2,1.125273]
["bitfinex","ETHUSD",1731250770031,0.55,3196.8,3195.2,1.125273]
["bitfinex","ETHUSD",1731250770032,3.12948,3195.5,3195.2,0.8123]
["bitfinex","ETHUSD",1731250770230,3.12954,3195.4,3195.2,0.8123]
["bitfinex","ETHUSD",1731250770439,3.12954,3195.4,3194.8,0.8123]
["bitfinex","ETHUSD",1731250771093,3.12979,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1731250771295,0.78,3196.4,3194.4,3.524725]
["bitfinex","ETHUSD",1731250771529,3.12989,3195.0,3194.2,0.8123]
["bitfinex","ETHUSD",1731250771836,3.1295,3195.4,3194.6,3.1302]
["bitfinex","ETHUSD",1731250772136,3.1295,3195.4,3194.7,0.31302]
["bitfinex","ETHUSD",1731250772317,3.12963,3195.3,3194.7,0.31302]
["bitfinex","ETHUSD",1731250772524,3.441771,3196.1,3194.4,3.13047]
["bitfinex","ETHUSD",1731250772730,3.12978,3195.2,3194.2,3.94297]
["bitfinex","ETHUSD",1731250773031,3.12932,3195.6,3194.3,3.13057]
["bitfinex","ETHUSD",1731250773253,0.55,3196.3,3194.7,3.13013]
["bitfinex","ETHUSD",1731250773530,3.12922,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1731250773704,3.12883,3196.1,3194.8,0.313013]
["bitfinex","ETHUSD",1731250773909,3.12883,3196.1,3194.3,3.524837]
["bitfinex","ETHUSD",1731250773910,3.12883,3196.1,3195.2,3.88843]
["bitfinex","ETHUSD",1731250774097,3.1291,3195.8,3195.2,0.7588]
["bitfinex","ETHUSD",1731250774500,3.12932,3195.6,3194.7,3.13014]
["bitfinex","ETHUSD",1731250774822,0.312932,3195.6,3194.8,3.13001]
["bitfinex","ETHUSD",1731250775130,0.216,3196.3,3194.6,3.88898]
["bitfinex","ETHUSD",1731250775131,3.12903,3195.9,3195.1,3.12969]
["bitfinex","ETHUSD",1731250775333,3.129,3196.0,3195.1,3.12969]
["bitfinex","ETHUSD",1731250775492,3.12902,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1731250775696,3.1291,3195.8,3195.1,3.12969]
["bitfinex","ETHUSD",1731250775896,3.12891,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1731250775897,3.12897,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1731250776117,3.12889,3196.1,3195.3,3.12956]
["bitfinex","ETHUSD",1731250776322,3.12835,3196.6,3195.6,3.88809]
["bitfinex","ETHUSD",1731250776533,3.1286,3196.4,3195.6,3.88809]
["bitfinex","ETHUSD",1731250776740,3.12872,3196.2,3195.6,3.88809]
["bitfinex","ETHUSD",1731250777100,3.1286,3196.4,3195.6,3.88809]
["bitfinex","ETHUSD",1731250777101,3.1289,3196.1,3195.6,0.7588]
["bitfinex","ETHUSD",1731250777323,3.12895,3196.0,3195.6,0.7588]
["bitfinex","ETHUSD",1731250777845,3.12913,3195.8,3195.0,3.88866]
["bitfinex","ETHUSD",1731250778044,3.12936,3195.6,3195.0,3.88866]
["bitfinex","ETHUSD",1731250778347,3.12922,3195.7,3195.0,3.88866]
["bitfinex","ETHUSD",1731250778505,3.12941,3195.5,3195.0,0.7588]
["bitfinex","ETHUSD",1731250778709,3.12953,3195.4,3195.0,0.7588]
["bitfinex","ETHUSD",1731250779160,3.1297,3195.2,3194.6,0.7588]
["bitfinex","ETHUSD",1731250779529,0.7657,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1731250779530,3.12951,3195.4,3194.7,3.13011]
["bitfinex","ETHUSD",1731250779726,3.12961,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1731250780050,3.12945,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1731250780445,3.12951,3195.4,3194.8,3.13008]
["bitfinex","ETHUSD",1731250780615,3.12914,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1731250781011,3.12914,3195.8,3194.7,0.4277997]
["bitfinex","ETHUSD",1731250781012,3.12966,3195.3,3194.6,3.7588]
["bitfinex","ETHUSD",1731250781286,3.12975,3195.2,3194.6,0.7588]
["bitfinex","ETHUSD",1731250781459,3.12983,3195.1,3194.6,0.7588]
["bitfinex","ETHUSD",1731250781749,3.12975,3195.2,3194.6,0.7588]
["bitfinex","ETHUSD",1731250781920,3.12952,3195.4,3194.7,3.13011]
["bitfinex","ETHUSD",1731250782113,3.12952,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1731250782308,3.1293,3195.6,3194.7,3.13011]
["bitfinex","ETHUSD",1731250782527,3.1293,3195.6,3194.9,3.1299]
["bitfinex","ETHUSD",1731250782732,3.12912,3195.8,3194.9,3.1299]
["bitfinex","ETHUSD",1731250782948,0.55,3196.2,3194.6,0.7588]
["bitfinex","ETHUSD",1731250783116,3.12985,3195.1,3194.6,0.7588]
["bitfinex","ETHUSD",1731250783321,3.12985,3195.1,3194.2,3.13065]
["bitfinex","ETHUSD",1731250783573,3.12995,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1731250783719,3.12952,3195.4,3194.4,3.13038]
["bitfinex","ETHUSD",1731250783919,3.12983,3195.1,3194.2,3.519555]
["bitfinex","ETHUSD",1731250784159,3.12984,3195.1,3194.2,3.13061]
["bitfinex","ETHUSD",1731250784329,3.12984,3195.1,3194.3,6.13055]
["bitfinex","ETHUSD",1731250784659,3.12954,3195.4,3194.1,6.88951]
["bitfinex","ETHUSD",1731250784846,3.13011,3194.8,3194.1,6.88951]
["bitfinex","ETHUSD",1731250785453,3.12989,3195.0,3194.1,6.88951]
["bitfinex","ETHUSD",1731250785659,3.13018,3194.8,3194.1,0.7588]
["bitfinex","ETHUSD",1731250785850,3.13018,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1731250786040,3.13018,3194.8,3194.2,6.13058]
["bitfinex","ETHUSD",1731250786871,3.13019,3194.7,3194.1,0.7588]
["bitfinex","ETHUSD",1731250787368,3.13019,3194.7,3194.1,3.8895]
["bitfinex","ETHUSD",1731250787566,3.12965,3195.3,3194.1,0.7588]
["bitfinex","ETHUSD",1731250787878,3.13078,3194.1,3193.7,0.8249]
["bitfinex","ETHUSD",1731250788031,3.13088,3194.0,3193.7,0.8249]
["bitfinex","ETHUSD",1731250788832,3.13042,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1731250788986,3.13006,3194.9,3193.9,0.395594]
["bitfinex","ETHUSD",1731250789147,3.13028,3194.7,3194.0,3.13079]
["bitfinex","ETHUSD",1731250789880,3.13028,3194.7,3193.8,3.13105]
["bitfinex","ETHUSD",1731250789881,3.13044,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1731250790174,3.13037,3194.6,3193.9,3.13093]
["bitfinex","ETHUSD",1731250790343,3.13029,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1731250790544,3.13029,3194.6,3193.9,3.1309]
["bitfinex","ETHUSD",1731250790745,0.55,3195.1,3193.9,3.1309]
["bitfinex","ETHUSD",1731250790966,3.13011,3194.8,3194.0,3.13083]
["bitfinex","ETHUSD",1731250791173,3.13025,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1731250791797,0.55,3195.1,3193.8,0.395596]
["bitfinex","ETHUSD",1731250791798,3.13059,3194.3,3193.8,0.395596]
["bitfinex","ETHUSD",1731250791941,3.13039,3194.5,3193.7,3.956]
["bitfinex","ETHUSD",1731250792139,1.194797,3195.6,3193.7,0.8249]
["bitfinex","ETHUSD",1731250792377,1.194797,3195.6,3194.2,3.13058]
["bitfinex","ETHUSD",1731250792591,3.1294,3195.5,3194.2,3.13058]
["bitfinex","ETHUSD",1731250792787,3.13006,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1731250793092,3.13006,3194.9,3194.0,3.13084]
["bitfinex","ETHUSD",1731250793093,3.12975,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1731250793252,3.12971,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1731250793701,3.12983,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1731250793851,3.12965,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1731250795384,3.12994,3195.0,3194.1,3.13073]
["bitfinex","ETHUSD",1731250795586,3.12994,3195.0,3193.7,0.8249]
["bitfinex","ETHUSD",1731250795756,3.13016,3194.8,3194.1,3.13068]
["bitfinex","ETHUSD",1731250795953,3.13016,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1731250796182,3.13,3194.9,3194.1,3.13068]
["bitfinex","ETHUSD",1731250796352,3.13,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1731250796687,3.13048,3194.4,3193.8,3.0]
["bitfinex","ETHUSD",1731250796857,3.13031,3194.6,3193.9,3.13095]
["bitfinex","ETHUSD",1731250797057,3.1304,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1731250797391,3.13031,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1731250797566,3.13039,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1731250797766,3.13017,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1731250797962,3.13017,3194.8,3193.9,3.13095]
["bitfinex","ETHUSD",1731250798167,3.13017,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1731250798482,3.13017,3194.8,3194.1,3.1307]
["bitfinex","ETHUSD",1731250798796,3.13017,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1731250799287,3.13019,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1731250799585,3.13029,3194.6,3194.0,3.13087]
["bitfinex","ETHUSD",1731250799951,3.13017,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1731250800163,3.13006,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1731250800390,3.13015,3194.8,3194.1,3.13071]
["bitfinex","ETHUSD",1731250800566,3.13018,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1731250800778,3.13015,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1731250800988,3.13016,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1731250801392,3.56662352,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1731250801568,3.13,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1731250801880,3.12932,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1731250802385,3.12932,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1731250802862,2.91,3195.8,3194.7,0.8249]
["bitfinex","ETHUSD",1731250803066,3.12985,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1731250803300,3.12985,3195.1,3194.4,6.2608]
["bitfinex","ETHUSD",1731250803511,3.12953,3195.4,3194.6,3.13022]
["bitfinex","ETHUSD",1731250803705,3.12971,3195.2,3194.6,3.13022]
["bitfinex","ETHUSD",1731250803866,3.12934,3195.6,3194.4,0.70857]
["bitfinex","ETHUSD",1731250804203,3.12934,3195.6,3194.9,3.1299]
["bitfinex","ETHUSD",1731250804406,3.12902,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1731250804583,3.1291,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1731250804784,3.12891,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1731250805106,1.38,3196.4,3195.5,3.1293]
["bitfinex","ETHUSD",1731250805107,3.12874,3196.2,3195.5,3.1293]
["bitfinex","ETHUSD",1731250805317,3.12874,3196.2,3195.3,3.12956]
["bitfinex","ETHUSD",1731250805520,3.12892,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1731250805665,1.38,3196.4,3195.2,3.0]
["bitfinex","ETHUSD",1731250805866,3.12931,3195.6,3194.7,3.13015]
["bitfinex","ETHUSD",1731250806100,3.12986,3195.1,3194.6,0.8151]
["bitfinex","ETHUSD",1731250806266,3.12943,3195.5,3194.6,0.8151]
["bitfinex","ETHUSD",1731250806476,0.8067,3195.8,3194.6,0.8151]
["bitfinex","ETHUSD",1731250806477,0.5754171,3195.7,3194.6,0.8151]
["bitfinex","ETHUSD",1731250806694,3.12948,3195.5,3194.7,3.13009]
["bitfinex","ETHUSD",1731250807001,3.12948,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1731250807201,0.004,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1731250807714,0.004,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1731250807926,0.004,3195.1,3194.8,3.13001]
["bitfinex","ETHUSD",1731250808913,0.004,3195.1,3194.6,3.9453]
["bitfinex","ETHUSD",1731250809130,3.12989,3195.0,3194.6,0.8151]
["bitfinex","ETHUSD",1731250809291,3.13388,3195.1,3194.6,0.8151]
["bitfinex","ETHUSD",1731250809495,0.630349,3195.1,3194.1,0.8151]
["bitfinex","ETHUSD",1731250809712,0.630349,3195.1,3193.6,0.3127]
["bitfinex","ETHUSD",1731250809713,0.8067,3194.5,3193.6,0.3127]
["bitfinex","ETHUSD",1731250809918,0.8067,3194.5,3193.0,0.8151]
["bitfinex","ETHUSD",1731250810228,3.13106,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1731250810718,3.13078,3194.1,3193.1,3.13175]
["bitfinex","ETHUSD",1731250810719,3.13108,3193.8,3193.1,3.13175]
["bitfinex","ETHUSD",1731250811016,3.13106,3193.8,3193.0,3.94693]
["bitfinex","ETHUSD",1731250811364,3.13125,3193.7,3193.0,3.94693]
["bitfinex","ETHUSD",1731250811616,3.13128,3193.6,3193.0,0.8151]
["bitfinex","ETHUSD",1731250812278,3.13131,3193.6,3193.0,0.8151]
["bitfinex","ETHUSD",1731250812624,3.13158,3193.3,3192.5,4.26012]
["bitfinex","ETHUSD",1731250812914,0.55,3194.1,3192.5,1.1278]
["bitfinex","ETHUSD",1731250813122,3.13121,3193.7,3193.0,3.13183]
["bitfinex","ETHUSD",1731250813293,3.13112,3193.8,3193.0,3.13183]
["bitfinex","ETHUSD",1731250813496,3.13099,3193.9,3192.5,1.1278]
["bitfinex","ETHUSD",1731250813709,3.13134,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731250813924,3.13134,3193.6,3192.7,3.13213]
["bitfinex","ETHUSD",1731250813925,3.13145,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1731250814130,3.13122,3193.7,3192.8,3.13195]
["bitfinex","ETHUSD",1731250814330,3.13137,3193.5,3192.8,3.13195]
["bitfinex","ETHUSD",1731250814535,3.13137,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1731250814706,3.13148,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1731250815174,3.13126,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1731250815345,3.13137,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731250815507,3.13148,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1731250816148,3.13148,3193.4,3192.7,3.13211]
["bitfinex","ETHUSD",1731250816303,3.13157,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1731250816504,3.444416,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1731250816704,3.13088,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1731250817024,0.8067,3194.5,3193.6,0.8151]
["bitfinex","ETHUSD",1731250817218,3.13016,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1731250817545,0.8067,3195.0,3193.6,0.8151]
["bitfinex","ETHUSD",1731250817724,3.13047,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731250817927,0.8067,3195.0,3193.6,3.94634]
["bitfinex","ETHUSD",1731250818107,3.13044,3194.5,3193.7,3.13107]
["bitfinex","ETHUSD",1731250818315,3.13008,3194.8,3193.9,3.13091]
["bitfinex","ETHUSD",1731250818534,3.13045,3194.5,3193.7,3.13116]
["bitfinex","ETHUSD",1731250818742,3.523768,3194.8,3193.6,0.8151]
["bitfinex","ETHUSD",1731250818978,3.93659,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1731250819184,3.93659,3195.0,3194.0,3.13086]
["bitfinex","ETHUSD",1731250819384,4.330669,3195.0,3194.0,3.1308]
["bitfinex","ETHUSD",1731250819705,0.004,3195.1,3194.5,3.13029]
["bitfinex","ETHUSD",1731250819862,0.004,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1731250820199,0.004,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1731250820407,0.004,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1731250820551,0.004,3195.1,3193.9,0.00999002]
["bitfinex","ETHUSD",1731250820552,3.12998,3194.9,3192.8,0.8151]
["bitfinex","ETHUSD",1731250820748,3.13072,3194.2,3192.8,0.8151]
["bitfinex","ETHUSD",1731250821061,3.13077,3194.1,3193.0,3.13185]
["bitfinex","ETHUSD",1731250821264,3.13105,3193.9,3193.1,3.13166]
["bitfinex","ETHUSD",1731250821493,0.393747,3194.0,3193.3,3.13151]
["bitfinex","ETHUSD",1731250821649,3.13058,3194.3,3193.6,3.13121]
["bitfinex","ETHUSD",1731250821986,6.04052,3194.4,3193.5,3.13132]
["bitfinex","ETHUSD",1731250822150,0.51909438,3194.3,3193.5,3.13132]
["bitfinex","ETHUSD",1731250822346,0.51909438,3194.3,3193.3,3.13153]
["bitfinex","ETHUSD",1731250822552,3.13075,3194.2,3192.8,0.8151]
["bitfinex","ETHUSD",1731250822782,3.1309,3194.0,3193.2,3.13159]
["bitfinex","ETHUSD",1731250822952,0.96903344,3194.2,3192.8,0.8151]
["bitfinex","ETHUSD",1731250823153,0.8067,3193.8,3192.9,3.13187]
["bitfinex","ETHUSD",1731250823503,3.13132,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1731250823798,3.13132,3193.6,3192.8,3.94712]
["bitfinex","ETHUSD",1731250823964,3.13156,3193.3,3192.8,0.8151]
["bitfinex","ETHUSD",1731250824165,3.13147,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1731250824365,3.13147,3193.4,3192.4,3.13242]
["bitfinex","ETHUSD",1731250824366,3.13167,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1731250824691,3.13147,3193.4,3192.3,0.751]
["bitfinex","ETHUSD",1731250824893,3.13176,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1731250825095,3.13116,3193.7,3192.8,3.13203]
["bitfinex","ETHUSD",1731250825267,3.13134,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1731250826297,3.13136,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1731250826552,3.13136,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1731250826830,0.96903344,3194.2,3192.9,0.313194]
["bitfinex","ETHUSD",1731250827017,3.13094,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731250827636,3.13103,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1731250829119,3.13087,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731250829324,0.395107,3194.1,3193.0,0.751]
["bitfinex","ETHUSD",1731250829514,3.13121,3193.7,3193.0,3.88276]
["bitfinex","ETHUSD",1731250829716,3.13105,3193.9,3193.0,0.751]
["bitfinex","ETHUSD",1731250830092,3.13107,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1731250830307,3.13116,3193.7,3193.0,3.88278]
["bitfinex","ETHUSD",1731250830510,3.13108,3193.8,3193.0,0.751]
["bitfinex","ETHUSD",1731250830748,3.13105,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1731250831644,3.13105,3193.9,3193.3,3.1315]
["bitfinex","ETHUSD",1731250832350,3.13105,3193.9,3193.0,3.88281]
["bitfinex","ETHUSD",1731250832351,3.13117,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1731250832661,3.757234,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1731250832813,3.13105,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1731250833149,3.13105,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1731250833463,3.13107,3193.8,3193.1,3.13171]
["bitfinex","ETHUSD",1731250833758,3.13156,3193.3,3192.8,3.0]
["bitfinex","ETHUSD",1731250834057,3.13159,3193.3,3192.8,3.0]
["bitfinex","ETHUSD",1731250834212,3.13171,3193.2,3192.6,6.1322]
["bitfinex","ETHUSD",1731250834410,3.13192,3193.0,3192.5,0.8249]
["bitfinex","ETHUSD",1731250834610,3.444869,3193.2,3192.4,3.0]
["bitfinex","ETHUSD",1731250834844,3.1318,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1731250835247,3.1318,3193.1,3192.3,3.1325]
["bitfinex","ETHUSD",1731250835456,3.44801375,3193.1,3192.3,3.1325]
["bitfinex","ETHUSD",1731250835748,3.13201,3192.9,3192.3,3.1325]
["bitfinex","ETHUSD",1731250836153,3.44801375,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1731250836312,3.13189,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1731250836712,0.004,3193.0,3192.3,3.1325]
["bitfinex","ETHUSD",1731250836914,0.004,3193.0,3192.5,3.13229]
["bitfinex","ETHUSD",1731250837618,3.13586,3193.0,3192.5,3.13229]
["bitfinex","ETHUSD",1731250837825,3.13217,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1731250838176,3.13217,3192.7,3191.6,3.0]
["bitfinex","ETHUSD",1731250838177,0.004,3193.0,3191.6,3.13322]
["bitfinex","ETHUSD",1731250838473,3.13586,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1731250838623,3.13197,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731250839227,0.004,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1731250839424,0.004,3193.0,3192.6,3.13223]
["bitfinex","ETHUSD",1731250839742,0.004,3193.0,3192.5,3.9572]
["bitfinex","ETHUSD",1731250840461,0.004,3193.0,3192.8,3.13197]
["bitfinex","ETHUSD",1731250840831,0.004,3193.0,3192.7,3.13212]
["bitfinex","ETHUSD",1731250841365,0.004,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1731250841586,3.13217,3192.7,3192.0,3.13281]
["bitfinex","ETHUSD",1731250841743,0.004,3193.0,3191.8,0.8249]
["bitfinex","ETHUSD",1731250841744,3.13251,3192.4,3191.8,0.8249]
["bitfinex","ETHUSD",1731250841947,3.1323,3192.6,3191.8,0.8249]
["bitfinex","ETHUSD",1731250842260,3.13216,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1731250842458,0.313216,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731250842661,3.13216,3192.7,3192.0,3.13281]
["bitfinex","ETHUSD",1731250842859,3.13216,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1731250844269,3.1324,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731250845174,3.13244,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1731250845373,3.1324,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731250845537,3.1325,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1731250846086,3.1328,3192.1,3191.5,3.13328]
["bitfinex","ETHUSD",1731250846251,3.1331,3191.8,3191.3,0.8129]
["bitfinex","ETHUSD",1731250846457,3.13309,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731250846838,3.13312,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1731250847138,6.26621,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731250847334,3.13309,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731250847571,3.13309,3191.8,3191.0,3.1338]
["bitfinex","ETHUSD",1731250847572,3.13324,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731250848067,3.837835,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731250848248,3.837835,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1731250848784,3.91434,3192.0,3191.2,3.1336]
["bitfinex","ETHUSD",1731250849044,3.91386,3192.5,3191.3,0.06199779]
["bitfinex","ETHUSD",1731250849200,3.91386,3192.5,3191.8,3.13297]
["bitfinex","ETHUSD",1731250849354,4.909477,3192.5,3191.8,3.13297]
["bitfinex","ETHUSD",1731250849551,3.13585,3193.0,3191.3,0.06199779]
["bitfinex","ETHUSD",1731250849552,0.004,3193.0,3191.4,3.8129]
["bitfinex","ETHUSD",1731250849759,0.004,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1731250849977,0.004,3193.0,3192.1,3.13269]
["bitfinex","ETHUSD",1731250849978,3.13218,3192.7,3192.0,3.0]
["bitfinex","ETHUSD",1731250850185,3.1322,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1731250850486,3.44547,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1731250850665,3.13234,3192.5,3191.6,3.13319]
["bitfinex","ETHUSD",1731250850866,0.5497608,3192.5,3191.6,3.13319]
["bitfinex","ETHUSD",1731250851089,3.13274,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1731250851393,3.13274,3192.1,3191.6,3.0]
["bitfinex","ETHUSD",1731250851904,3.13274,3192.1,3191.4,0.8129]
["bitfinex","ETHUSD",1731250851905,3.13296,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1731250852066,3.13296,3191.9,3191.1,3.13367]
["bitfinex","ETHUSD",1731250852250,3.13313,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1731250852454,3.524406,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1731250852676,3.13313,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1731250852889,3.13336,3191.5,3190.9,3.13387]
["bitfinex","ETHUSD",1731250853059,3.13336,3191.5,3190.3,0.8129]
["bitfinex","ETHUSD",1731250853260,3.446696,3191.5,3190.8,3.13391]
["bitfinex","ETHUSD",1731250853654,0.7815,3191.4,3190.7,3.13408]
["bitfinex","ETHUSD",1731250853854,0.7815,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731250854086,3.91494,3191.4,3190.8,3.13401]
["bitfinex","ETHUSD",1731250854291,3.13354,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1731250854562,3.1337,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1731250854999,3.1337,3191.2,3190.5,3.13423]
["bitfinex","ETHUSD",1731250855156,3.91492,3191.4,3189.9,0.8129]
["bitfinex","ETHUSD",1731250855157,3.13382,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1731250855356,3.13392,3190.9,3190.3,3.13447]
["bitfinex","ETHUSD",1731250855591,3.13371,3191.2,3190.2,3.13458]
["bitfinex","ETHUSD",1731250855854,3.13407,3190.8,3189.9,0.8129]
["bitfinex","ETHUSD",1731250856090,3.13417,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731250856387,3.13391,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1731250856388,3.13391,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1731250856621,3.13404,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1731250856999,3.13404,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731250857344,0.626764,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1731250857345,3.13411,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1731250857641,3.13436,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1731250858421,3.13411,3190.7,3189.7,3.13506]
["bitfinex","ETHUSD",1731250858628,0.7815,3190.5,3189.9,3.1348]
["bitfinex","ETHUSD",1731250859181,0.7815,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1731250859182,0.7815,3190.5,3189.6,6.27036]
["bitfinex","ETHUSD",1731250859494,0.7815,3190.5,3190.2,3.13451]
["bitfinex","ETHUSD",1731250860082,0.7815,3190.5,3189.5,0.8129]
["bitfinex","ETHUSD",1731250860286,0.7815,3190.5,3190.3,3.13449]
["bitfinex","ETHUSD",1731250860837,1.3315,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1731250860987,4.46539,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731250861293,3.13394,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1731250861493,0.446544,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1731250861693,3.13394,3190.9,3189.3,3.0]
["bitfinex","ETHUSD",1731250861694,1.38,3191.7,3190.3,0.8129]
["bitfinex","ETHUSD",1731250861900,0.004,3193.0,3192.1,3.8129]
["bitfinex","ETHUSD",1731250862109,0.004,3193.0,3191.6,3.0]
["bitfinex","ETHUSD",1731250862110,0.7815,3192.9,3191.6,3.0]
["bitfinex","ETHUSD",1731250862293,0.7815,3192.9,3191.7,3.13312]
["bitfinex","ETHUSD",1731250862785,3.13218,3192.7,3191.5,3.1333]
["bitfinex","ETHUSD",1731250862985,3.13218,3192.7,3191.4,3.0]
["bitfinex","ETHUSD",1731250862986,3.13245,3192.4,3191.4,3.0]
["bitfinex","ETHUSD",1731250863182,0.7815,3191.7,3190.8,3.13392]
["bitfinex","ETHUSD",1731250863422,0.7815,3191.7,3190.5,3.13427]
["bitfinex","ETHUSD",1731250863423,0.391455,3191.6,3190.5,3.13427]
["bitfinex","ETHUSD",1731250863629,3.13363,3191.2,3190.2,3.13454]
["bitfinex","ETHUSD",1731250863785,0.8222,3191.0,3190.0,3.13479]
["bitfinex","ETHUSD",1731250863988,0.8222,3191.0,3189.9,3.13484]
["bitfinex","ETHUSD",1731250863989,3.13404,3190.8,3189.7,3.13504]
["bitfinex","ETHUSD",1731250864214,3.13435,3190.5,3189.5,3.13528]
["bitfinex","ETHUSD",1731250864407,0.8222,3190.3,3189.5,3.13528]
["bitfinex","ETHUSD",1731250866347,0.8222,3190.3,3189.2,3.2669173]
["bitfinex","ETHUSD",1731250867054,3.13469,3190.1,3189.3,3.13543]
["bitfinex","ETHUSD",1731250867255,3.13482,3190.0,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250867416,3.13482,3190.0,3189.2,3.2669073]
["bitfinex","ETHUSD",1731250867614,3.13482,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731250867840,0.395689,3190.1,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250868038,3.13471,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1731250868221,0.8222,3190.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250868222,3.1349,3189.9,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250868555,3.0,3190.5,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250868556,0.55,3189.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250868718,0.8222,3189.6,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250869117,3.13548,3189.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250869360,3.68548,3189.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250869520,4.367558,3189.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250869720,8.189758,3189.3,3189.2,0.1313473]
["bitfinex","ETHUSD",1731250870831,0.8222,3188.4,3187.2,0.75031751]
["bitfinex","ETHUSD",1731250871176,3.13669,3188.1,3187.2,3.88783751]
["bitfinex","ETHUSD",1731250871380,3.56,3188.4,3186.6,3.13812]
["bitfinex","ETHUSD",1731250871668,3.13727,3187.5,3186.4,0.8312]
["bitfinex","ETHUSD",1731250871874,0.8222,3187.6,3186.7,3.13794]
["bitfinex","ETHUSD",1731250872042,0.8222,3187.6,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250872226,0.55,3187.5,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250872425,3.13739,3187.4,3186.3,3.13841]
["bitfinex","ETHUSD",1731250872981,0.55,3186.9,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250873466,3.68785,3186.9,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250873664,3.13795,3186.8,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250873841,0.313795,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250874040,3.13794,3186.8,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250874240,0.8222,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250874452,1.218214,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250874783,4.356304,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250875130,4.356304,3186.7,3186.1,3.2826458]
["bitfinex","ETHUSD",1731250875131,0.8222,3186.7,3186.1,3.2826458]
["bitfinex","ETHUSD",1731250875351,0.8222,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250875562,3.96028,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250875874,0.8222,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731250876264,3.13771,3187.1,3186.2,3.13852]
["bitfinex","ETHUSD",1731250876433,0.368771,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1731250876835,0.8222,3187.1,3186.2,3.13852]
["bitfinex","ETHUSD",1731250877060,0.8222,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731250877261,0.8222,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1731250877774,3.1369,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1731250877954,3.1369,3187.9,3186.5,0.8312]
["bitfinex","ETHUSD",1731250878162,3.1369,3187.9,3187.1,3.1376]
["bitfinex","ETHUSD",1731250878367,0.8222,3188.0,3186.5,0.8312]
["bitfinex","ETHUSD",1731250878368,0.8222,3188.0,3186.6,0.02006853]
["bitfinex","ETHUSD",1731250878675,3.95897,3188.0,3187.2,3.13746]
["bitfinex","ETHUSD",1731250878841,3.95897,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1731250879047,3.13686,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1731250879367,3.13697,3187.8,3186.8,3.0]
["bitfinex","ETHUSD",1731250879532,6.04719,3187.6,3186.8,3.13794]
["bitfinex","ETHUSD",1731250879736,3.13729,3187.5,3186.8,3.13794]
["bitfinex","ETHUSD",1731250880043,3.201,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1731250880261,2.91,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1731250880846,2.91,3187.6,3186.6,3.13814]
["bitfinex","ETHUSD",1731250881044,2.91,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731250881266,2.91,3187.6,3187.4,3.13734]
["bitfinex","ETHUSD",1731250881939,2.91,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1731250882639,2.91,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1731250882892,2.91,3187.6,3187.1,3.13762]
["bitfinex","ETHUSD",1731250883096,2.91,3187.6,3187.2,3.13754]
["bitfinex","ETHUSD",1731250883457,2.91,3187.6,3187.2,3.08754]
["bitfinex","ETHUSD",1731250883885,2.91,3187.6,3187.3,3.13743]
["bitfinex","ETHUSD",1731250884513,2.91,3187.6,3186.8,3.0]
["bitfinex","ETHUSD",1731250884514,2.91,3187.6,3186.8,6.13793]
["bitfinex","ETHUSD",1731250884663,3.1375,3187.3,3186.6,6.13813]
["bitfinex","ETHUSD",1731250884856,3.13725,3187.5,3186.7,3.13795]
["bitfinex","ETHUSD",1731250885084,3.13736,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1731250885273,3.13745,3187.3,3186.6,6.13812]
["bitfinex","ETHUSD",1731250885966,3.13745,3187.3,3186.5,3.0]
["bitfinex","ETHUSD",1731250886276,0.8222,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1731250886492,0.8222,3188.0,3187.5,0.313725]
["bitfinex","ETHUSD",1731250886662,3.95898,3188.0,3187.4,3.13728]
["bitfinex","ETHUSD",1731250887005,3.13667,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1731250887563,3.13667,3188.1,3187.0,3.0]
["bitfinex","ETHUSD",1731250887564,3.13656,3188.3,3187.5,3.13723]
["bitfinex","ETHUSD",1731250887883,3.13683,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1731250888204,3.13687,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1731250888502,3.13653,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1731250888713,0.7752,3188.5,3187.8,3.13692]
["bitfinex","ETHUSD",1731250888911,2.91,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1731250889067,0.7752,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1731250889575,3.91108,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1731250889781,1.479877,3188.9,3187.5,1.1298]
["bitfinex","ETHUSD",1731250889976,3.91113,3188.9,3187.6,6.13709]
["bitfinex","ETHUSD",1731250890163,3.91113,3188.9,3188.2,3.13647]
["bitfinex","ETHUSD",1731250890164,0.7752,3188.9,3188.2,3.13647]
["bitfinex","ETHUSD",1731250890364,0.7752,3188.9,3188.4,3.13633]
["bitfinex","ETHUSD",1731250890867,6.04558,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1731250891067,2.91,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1731250891370,0.7752,3189.3,3189.0,3.13574]
["bitfinex","ETHUSD",1731250891605,0.7752,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1731250891903,3.13539,3189.4,3188.9,3.0]
["bitfinex","ETHUSD",1731250892062,0.7752,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1731250892260,3.13532,3189.5,3188.9,3.0]
["bitfinex","ETHUSD",1731250892461,3.13517,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731250892662,0.7752,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1731250893104,0.7752,3190.2,3189.0,0.8298]
["bitfinex","ETHUSD",1731250893265,0.7752,3190.2,3189.6,3.13511]
["bitfinex","ETHUSD",1731250893465,0.7752,3190.2,3189.2,3.0]
["bitfinex","ETHUSD",1731250893699,3.201,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1731250894015,3.201,3190.4,3189.2,6.27116]
["bitfinex","ETHUSD",1731250894016,0.7752,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1731250894264,0.01,3191.5,3189.8,3.8298]
["bitfinex","ETHUSD",1731250894265,0.7752,3191.0,3189.8,3.8298]
["bitfinex","ETHUSD",1731250894467,0.7752,3191.0,3189.4,3.13537]
["bitfinex","ETHUSD",1731250894750,0.7752,3191.0,3189.6,3.13509]
["bitfinex","ETHUSD",1731250894751,3.13448,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1731250894953,0.313448,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731250895121,0.313448,3190.3,3189.8,3.13492]
["bitfinex","ETHUSD",1731250895467,3.13453,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731250895628,3.13431,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1731250895834,3.13459,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1731250896161,3.13459,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1731250896358,0.313459,3190.2,3189.5,3.0]
["bitfinex","ETHUSD",1731250896567,4.223269,3190.2,3189.5,6.13528]
["bitfinex","ETHUSD",1731250896859,4.223269,3190.2,3189.2,3.96535]
["bitfinex","ETHUSD",1731250896860,0.7752,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1731250897170,1.166162,3190.2,3188.8,0.8298]
["bitfinex","ETHUSD",1731250897459,3.13496,3189.9,3189.4,3.0]
["bitfinex","ETHUSD",1731250897664,3.13515,3189.7,3189.2,3.0]
["bitfinex","ETHUSD",1731250897823,3.13515,3189.7,3189.1,3.0]
["bitfinex","ETHUSD",1731250898027,3.13533,3189.5,3188.8,3.13591]
["bitfinex","ETHUSD",1731250898366,0.55,3189.8,3188.7,3.13606]
["bitfinex","ETHUSD",1731250898539,3.13518,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1731250898739,3.13509,3189.7,3188.8,3.13595]
["bitfinex","ETHUSD",1731250898940,3.13471,3190.1,3188.4,0.8298]
["bitfinex","ETHUSD",1731250899247,0.7752,3190.2,3189.6,6.13518]
["bitfinex","ETHUSD",1731250899432,0.7752,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1731250900051,3.6852,3190.6,3189.3,0.8298]
["bitfinex","ETHUSD",1731250900260,0.7752,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1731250900446,0.01,3192.1,3190.5,3.13423]
["bitfinex","ETHUSD",1731250900447,3.13343,3191.4,3190.5,3.13423]
["bitfinex","ETHUSD",1731250900633,3.13343,3191.4,3190.2,3.89248755]
["bitfinex","ETHUSD",1731250900832,3.13358,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1731250901158,0.390841,3191.5,3190.3,6.269]
["bitfinex","ETHUSD",1731250901333,2.91,3192.0,3190.6,3.0]
["bitfinex","ETHUSD",1731250901533,3.6852,3192.0,3190.8,0.8298]
["bitfinex","ETHUSD",1731250901762,3.13304,3191.8,3191.0,3.13372]
["bitfinex","ETHUSD",1731250902030,0.604275,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1731250902234,0.604275,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1731250902578,0.7752,3192.4,3191.4,0.06267081]
["bitfinex","ETHUSD",1731250902734,0.7752,3192.4,3190.8,3.8298]
["bitfinex","ETHUSD",1731250902735,3.13245,3192.4,3191.6,3.96298]
["bitfinex","ETHUSD",1731250902935,3.90726,3192.8,3191.8,3.13293]
["bitfinex","ETHUSD",1731250903134,3.13234,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1731250903363,3.522876,3192.7,3191.9,3.0]
["bitfinex","ETHUSD",1731250903556,3.13232,3192.6,3191.9,6.1329]
["bitfinex","ETHUSD",1731250903775,2.96593932,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1731250904067,2.96593932,3192.6,3191.7,3.0]
["bitfinex","ETHUSD",1731250904278,0.7752,3192.8,3192.0,3.13274]
["bitfinex","ETHUSD",1731250904460,0.682107,3192.8,3192.3,3.13245]
["bitfinex","ETHUSD",1731250904634,2.914,3193.0,3191.6,0.8298]
["bitfinex","ETHUSD",1731250904635,2.914,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1731250904968,2.914,3193.0,3191.6,0.8298]
["bitfinex","ETHUSD",1731250904969,2.914,3193.0,3192.1,3.13264]
["bitfinex","ETHUSD",1731250905180,3.13196,3192.9,3192.2,6.13262]
["bitfinex","ETHUSD",1731250905365,3.42336,3192.9,3192.2,6.13262]
["bitfinex","ETHUSD",1731250905534,0.2914,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731250905740,0.2914,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1731250906072,0.32054,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1731250906244,0.32054,3192.8,3192.4,3.13242]
["bitfinex","ETHUSD",1731250906437,0.32054,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1731250906635,0.32054,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1731250906866,0.34525,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1731250907070,0.34525,3192.7,3192.0,3.0]
["bitfinex","ETHUSD",1731250907279,6.04593,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1731250907579,6.04593,3193.0,3191.2,0.81]
["bitfinex","ETHUSD",1731250907580,3.13307,3191.8,3191.2,0.81]
["bitfinex","ETHUSD",1731250907747,0.7581,3192.4,3191.6,3.13318]
["bitfinex","ETHUSD",1731250907952,3.13265,3192.2,3191.2,0.81]
["bitfinex","ETHUSD",1731250908270,3.13275,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731250908448,3.13286,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1731250908638,0.313265,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1731250908841,0.3445915,3192.0,3191.6,3.1332]
["bitfinex","ETHUSD",1731250909232,0.3445915,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1731250909444,0.3445915,3192.0,3191.5,6.13329]
["bitfinex","ETHUSD",1731250909678,0.3445915,3192.0,3191.6,3.1332]
["bitfinex","ETHUSD",1731250909970,0.3445915,3192.0,3191.8,3.13302]
["bitfinex","ETHUSD",1731250910169,3.13227,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1731250910339,0.7581,3192.8,3191.8,3.13302]
["bitfinex","ETHUSD",1731250910542,0.444006,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1731250910877,0.7581,3192.8,3191.2,6.94356]
["bitfinex","ETHUSD",1731250911034,3.13214,3192.7,3191.2,6.94356]
["bitfinex","ETHUSD",1731250911236,3.13244,3192.4,3191.5,3.13322]
["bitfinex","ETHUSD",1731250911463,3.13244,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1731250911464,3.13252,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1731250911669,3.13272,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1731250911986,0.7581,3192.0,3191.3,6.13342]
["bitfinex","ETHUSD",1731250912139,3.13293,3191.9,3191.0,3.13379]
["bitfinex","ETHUSD",1731250912479,3.13293,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731250912646,0.389103,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1731250912854,0.55,3191.9,3189.9,0.81]
["bitfinex","ETHUSD",1731250913054,3.68295,3191.9,3191.1,3.13371]
["bitfinex","ETHUSD",1731250913255,3.13294,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731250913458,3.13309,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1731250913788,3.89099,3192.0,3191.2,3.13352]
["bitfinex","ETHUSD",1731250913994,0.389099,3191.9,3190.8,0.81]
["bitfinex","ETHUSD",1731250914152,3.13313,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1731250914348,3.13324,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731250914556,0.626637,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731250914753,3.13329,3191.6,3190.8,3.94398]
["bitfinex","ETHUSD",1731250914951,3.13329,3191.6,3190.3,3.44711]
["bitfinex","ETHUSD",1731250914952,3.13371,3191.2,3190.5,3.13421]
["bitfinex","ETHUSD",1731250915187,0.368371,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1731250915485,3.13344,3191.4,3190.5,3.13421]
["bitfinex","ETHUSD",1731250915670,0.7581,3191.7,3190.3,4.25717]
["bitfinex","ETHUSD",1731250915671,3.13384,3191.0,3190.3,4.25717]
["bitfinex","ETHUSD",1731250915991,0.626755,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1731250916187,3.13355,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1731250916494,3.1336,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1731250916716,3.1336,3191.3,3190.3,3.44711]
["bitfinex","ETHUSD",1731250916717,3.13333,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731250916987,3.89125,3191.7,3190.9,3.13383]
["bitfinex","ETHUSD",1731250916988,3.13322,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1731250917158,3.13332,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1731250917351,0.389142,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1731250917553,0.389142,3191.5,3190.8,6.134]
["bitfinex","ETHUSD",1731250918255,0.389142,3191.5,3191.0,3.13374]
["bitfinex","ETHUSD",1731250918449,3.89123,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1731250918655,3.13325,3191.6,3191.0,3.13374]
["bitfinex","ETHUSD",1731250918912,0.7581,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1731250919051,0.7581,3191.7,3191.3,3.13344]
["bitfinex","ETHUSD",1731250919251,0.389099,3191.9,3191.0,3.13371]
["bitfinex","ETHUSD",1731250919252,3.522049,3191.9,3191.0,3.13371]
["bitfinex","ETHUSD",1731250919499,3.13304,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731250919672,6.9093449,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1731250919869,6.9093449,3191.8,3191.0,3.13371]
["bitfinex","ETHUSD",1731250919870,3.13319,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1731250920078,3.86303439,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1731250920404,0.72984439,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1731250920629,3.13335,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1731250920826,3.13304,3191.8,3191.0,6.13379]
["bitfinex","ETHUSD",1731250921033,3.4629499,3191.8,3191.0,6.13379]
["bitfinex","ETHUSD",1731250921343,0.3299099,3191.8,3190.8,3.0]
["bitfinex","ETHUSD",1731250921486,0.3299099,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1731250921685,0.3299099,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1731250922024,0.34628599,3191.7,3190.9,3.13384]
["bitfinex","ETHUSD",1731250922245,3.13322,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1731250922523,3.13322,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731250922684,0.3299099,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1731250922884,2.91,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1731250923286,2.91,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1731250923287,6.0429,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1731250923607,6.0429,3192.0,3191.1,3.0]
["bitfinex","ETHUSD",1731250923608,0.55,3191.9,3191.1,3.0]
["bitfinex","ETHUSD",1731250923925,1.2301,3191.9,3191.4,3.13339]
["bitfinex","ETHUSD",1731250924295,0.6801,3191.9,3191.5,3.13325]
["bitfinex","ETHUSD",1731250924960,0.01,3192.8,3191.3,6.13351]
["bitfinex","ETHUSD",1731250924961,0.7882,3192.5,3192.0,3.13276]
["bitfinex","ETHUSD",1731250925103,0.7882,3192.5,3191.6,3.0]
["bitfinex","ETHUSD",1731250925303,3.92054,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1731250925542,3.92054,3192.5,3191.2,3.8039]
["bitfinex","ETHUSD",1731250925543,0.392054,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1731250926201,0.7882,3192.5,3192.2,3.13262]
["bitfinex","ETHUSD",1731250926501,0.7882,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1731250926708,0.7882,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1731250926709,0.313598,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1731250926912,0.313598,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1731250927159,0.004,3193.0,3192.3,2.53128172]
["bitfinex","ETHUSD",1731250927342,0.004,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1731250927875,0.00149176,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1731250928019,0.7882,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1731250928214,0.7882,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1731250928514,3.13029,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1731250928515,0.7882,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1731250928740,0.7882,3194.5,3193.2,3.13164]
["bitfinex","ETHUSD",1731250928968,0.7882,3194.5,3192.3,2.53128172]
["bitfinex","ETHUSD",1731250928969,0.7882,3193.6,3192.5,0.8039]
["bitfinex","ETHUSD",1731250929461,3.13163,3193.3,3192.6,3.13214]
["bitfinex","ETHUSD",1731250929616,3.13148,3193.4,3192.5,0.8039]
["bitfinex","ETHUSD",1731250929961,3.13148,3193.4,3192.7,3.13212]
["bitfinex","ETHUSD",1731250930177,0.313148,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1731250930453,3.444778,3193.3,3192.5,3.93623]
["bitfinex","ETHUSD",1731250930638,0.313148,3193.3,3192.6,3.13224]
["bitfinex","ETHUSD",1731250930852,0.7882,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1731250931158,0.7882,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1731250931355,0.7882,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731250931715,3.91947,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731250931933,0.391947,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1731250932330,0.391947,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1731250932531,0.7882,3193.6,3192.7,3.13209]
["bitfinex","ETHUSD",1731250932760,0.7882,3193.6,3193.0,3.1318]
["bitfinex","ETHUSD",1731250933142,0.7882,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1731250933346,0.7882,3193.6,3192.7,3.13213]
["bitfinex","ETHUSD",1731250933544,3.13138,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1731250933749,3.1315,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1731250933989,3.523458,3193.4,3192.7,3.13212]
["bitfinex","ETHUSD",1731250934147,3.523458,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1731250934337,0.7882,3193.6,3192.5,0.8039]
["bitfinex","ETHUSD",1731250934338,0.7882,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1731250934545,0.55,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1731250935040,3.444118,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1731250935243,0.313088,3193.9,3193.1,3.13166]
["bitfinex","ETHUSD",1731250935451,0.313088,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1731250935671,3.444058,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1731250935838,3.5542868,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1731250936038,0.7882,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1731250936039,3.91913,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1731250936275,4.624123,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1731250936489,3.13103,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1731250937095,3.13103,3193.9,3192.5,0.8039]
["bitfinex","ETHUSD",1731250937096,3.13106,3193.8,3192.5,0.8039]
["bitfinex","ETHUSD",1731250937238,3.13162,3193.3,3192.6,3.13217]
["bitfinex","ETHUSD",1731250937438,0.55,3193.6,3192.4,3.13241]
["bitfinex","ETHUSD",1731250937439,3.13182,3193.1,3192.4,3.13241]
["bitfinex","ETHUSD",1731250937875,0.55,3193.3,3192.6,3.1322]
["bitfinex","ETHUSD",1731250938082,3.13166,3193.2,3192.6,3.1322]
["bitfinex","ETHUSD",1731250938375,3.13133,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1731250938678,3.13137,3193.5,3192.9,3.13191]
["bitfinex","ETHUSD",1731250938851,3.13156,3193.3,3192.6,3.13218]
["bitfinex","ETHUSD",1731250939190,0.368137,3193.4,3192.1,0.8039]
["bitfinex","ETHUSD",1731250939191,3.13215,3192.7,3192.1,0.8039]
["bitfinex","ETHUSD",1731250939479,3.13215,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1731250939480,3.13245,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1731250939664,3.13243,3192.5,3191.7,3.93695]
["bitfinex","ETHUSD",1731250939863,3.13243,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1731250940070,3.13243,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731250940254,0.313243,3192.4,3191.3,0.8039]
["bitfinex","ETHUSD",1731250940582,3.13254,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1731250940743,3.13266,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1731250940941,3.13266,3192.2,3191.3,3.9374]
["bitfinex","ETHUSD",1731250940942,3.13286,3192.0,3191.3,3.9374]
["bitfinex","ETHUSD",1731250941483,3.13286,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1731250941656,3.13286,3192.0,3191.2,3.13354]
["bitfinex","ETHUSD",1731250941990,0.62655,3192.0,3191.3,3.13343]
["bitfinex","ETHUSD",1731250942279,0.7882,3192.7,3191.1,2.53128172]
["bitfinex","ETHUSD",1731250942280,3.13249,3192.4,3191.4,3.13335]
["bitfinex","ETHUSD",1731250942440,0.7882,3192.7,3191.4,3.13335]
["bitfinex","ETHUSD",1731250942441,3.13272,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1731250942777,3.13271,3192.2,3190.9,3.8039]
["bitfinex","ETHUSD",1731250942985,3.13271,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1731250942986,3.445982,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1731250943190,3.13303,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731250943482,0.7882,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1731250943784,0.7882,3191.2,3190.2,3.13459]
["bitfinex","ETHUSD",1731250943785,3.13392,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731250943959,3.13392,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731250944366,3.13392,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1731250944367,3.13412,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731250944692,3.13374,3191.1,3190.3,3.13443]
["bitfinex","ETHUSD",1731250945107,3.13383,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1731250945262,3.526024,3191.0,3190.4,3.13437]
["bitfinex","ETHUSD",1731250946381,3.526024,3191.0,3190.2,3.13455]
["bitfinex","ETHUSD",1731250946382,3.13394,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1731250946939,3.526014,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1731250947079,3.13382,3191.0,3190.1,3.13468]
["bitfinex","ETHUSD",1731250947284,3.13382,3191.0,3190.3,3.13445]
["bitfinex","ETHUSD",1731250947486,3.13382,3191.0,3189.7,3.0]
["bitfinex","ETHUSD",1731250947487,3.13454,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1731250947826,0.55,3190.9,3189.5,3.13527]
["bitfinex","ETHUSD",1731250947827,0.7519,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1731250947997,3.13479,3190.0,3189.1,0.7645]
["bitfinex","ETHUSD",1731250948184,3.13462,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1731250948389,3.88632,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1731250948619,0.55,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1731250948889,3.6619,3190.8,3190.3,3.13441]
["bitfinex","ETHUSD",1731250949198,3.6619,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731250949393,0.7519,3190.8,3190.5,3.13429]
["bitfinex","ETHUSD",1731250949594,3.13393,3190.9,3190.2,3.1345]
["bitfinex","ETHUSD",1731250949920,3.13377,3191.1,3190.0,0.7645]
["bitfinex","ETHUSD",1731250950083,0.7519,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1731250950281,0.55,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1731250950625,3.13391,3190.9,3190.3,3.0]
["bitfinex","ETHUSD",1731250950818,0.993553,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1731250951122,0.55,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1731250951479,0.55,3191.1,3190.2,3.13452]
["bitfinex","ETHUSD",1731250951682,0.55,3191.1,3189.8,3.0]
["bitfinex","ETHUSD",1731250951683,3.13433,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1731250951919,3.13432,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1731250952080,0.7519,3191.0,3189.3,3.89989]
["bitfinex","ETHUSD",1731250952081,0.55,3190.9,3189.3,3.89989]
["bitfinex","ETHUSD",1731250952284,3.13473,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1731250952520,3.13473,3190.1,3189.5,3.13525]
["bitfinex","ETHUSD",1731250952682,3.1347,3190.1,3188.9,0.7645]
["bitfinex","ETHUSD",1731250952902,3.13473,3190.1,3189.4,3.13535]
["bitfinex","ETHUSD",1731250953094,3.1348,3190.0,3189.1,3.13559]
["bitfinex","ETHUSD",1731250953425,3.13509,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1731250953636,0.7519,3189.8,3189.2,3.13548]
["bitfinex","ETHUSD",1731250953785,0.7519,3189.8,3189.4,3.13536]
["bitfinex","ETHUSD",1731250954120,3.13453,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1731250954121,3.88643,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1731250954347,3.88643,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1731250954545,3.88643,3190.3,3189.0,3.13573]
["bitfinex","ETHUSD",1731250954546,0.7519,3190.3,3189.0,0.7645]
["bitfinex","ETHUSD",1731250954752,2.91,3190.6,3189.4,0.7645]
["bitfinex","ETHUSD",1731250954921,2.91,3190.6,3190.1,3.13463]
["bitfinex","ETHUSD",1731250955121,2.91,3190.6,3189.9,3.13486]
["bitfinex","ETHUSD",1731250955304,6.0442,3190.6,3189.9,3.13486]
["bitfinex","ETHUSD",1731250955505,6.0442,3190.6,3189.7,3.13502]
["bitfinex","ETHUSD",1731250955506,3.13449,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1731250955710,7.037211,3190.6,3189.9,3.13482]
["bitfinex","ETHUSD",1731250955910,2.91,3190.6,3189.5,3.13522]
["bitfinex","ETHUSD",1731250956151,2.91,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1731250956152,0.7519,3190.0,3189.3,3.0]
["bitfinex","ETHUSD",1731250956311,3.13573,3189.1,3188.6,0.7645]
["bitfinex","ETHUSD",1731250956646,3.13573,3189.1,3188.2,0.01]
["bitfinex","ETHUSD",1731250956647,3.1354,3189.4,3188.2,3.90098]
["bitfinex","ETHUSD",1731250956813,3.1352,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1731250957007,3.13502,3189.8,3188.4,3.13636]
["bitfinex","ETHUSD",1731250957213,3.13509,3189.7,3188.5,0.313636]
["bitfinex","ETHUSD",1731250957446,3.13509,3189.7,3188.8,3.13588]
["bitfinex","ETHUSD",1731250957447,3.13529,3189.5,3188.8,3.13588]
["bitfinex","ETHUSD",1731250957611,3.13509,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1731250958118,3.68492,3189.9,3189.1,3.1356]
["bitfinex","ETHUSD",1731250958318,3.13515,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1731250958528,3.13509,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1731250958709,3.13519,3189.6,3188.9,3.13581]
["bitfinex","ETHUSD",1731250958905,3.13569,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1731250959336,3.13548,3189.3,3188.5,3.13619]
["bitfinex","ETHUSD",1731250959530,0.7519,3189.1,3187.1,0.7645]
["bitfinex","ETHUSD",1731250959751,3.68577,3189.0,3188.1,3.13664]
["bitfinex","ETHUSD",1731250959954,3.13599,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1731250960109,3.13596,3188.9,3188.1,3.13664]
["bitfinex","ETHUSD",1731250960306,3.13596,3188.9,3188.2,3.13654]
["bitfinex","ETHUSD",1731250960766,0.7519,3189.1,3188.5,3.13622]
["bitfinex","ETHUSD",1731250960910,3.1356,3189.2,3188.5,3.13622]
["bitfinex","ETHUSD",1731250961113,3.1356,3189.2,3188.0,3.1367]
["bitfinex","ETHUSD",1731250961114,4.43758,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1731250961308,3.13619,3188.6,3187.7,3.137]
["bitfinex","ETHUSD",1731250962043,3.13638,3188.4,3187.7,3.137]
["bitfinex","ETHUSD",1731250962465,3.13638,3188.4,3187.7,3.13696]
["bitfinex","ETHUSD",1731250962667,3.13602,3188.8,3187.5,3.13725]
["bitfinex","ETHUSD",1731250962875,3.13602,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1731250963168,0.5042129,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1731250963373,3.6400429,3189.0,3187.8,0.06273064]
["bitfinex","ETHUSD",1731250963539,0.7519,3189.1,3188.3,3.13645]
["bitfinex","ETHUSD",1731250963745,0.7519,3189.1,3188.6,3.13607]
["bitfinex","ETHUSD",1731250964144,0.7519,3189.1,3188.7,3.13603]
["bitfinex","ETHUSD",1731250964346,0.7519,3189.1,3188.6,3.13607]
["bitfinex","ETHUSD",1731250964559,2.91,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1731250964750,2.91,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1731250965251,0.7558,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1731250965564,0.7558,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1731250966081,0.7558,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1731250966598,3.89109,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1731250966804,0.7558,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1731250966951,0.7558,3189.5,3189.1,3.13561]
["bitfinex","ETHUSD",1731250967159,0.7558,3189.8,3189.3,3.13544]
["bitfinex","ETHUSD",1731250967470,0.01,3190.6,3189.3,3.13544]
["bitfinex","ETHUSD",1731250967471,3.13459,3190.3,3189.3,3.13544]
["bitfinex","ETHUSD",1731250967790,3.89071,3189.9,3189.3,3.13544]
["bitfinex","ETHUSD",1731250968284,3.89075,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1731250968490,4.593309,3189.9,3189.1,3.13561]
["bitfinex","ETHUSD",1731250968648,4.593309,3189.9,3189.2,3.13549]
["bitfinex","ETHUSD",1731250968855,4.593309,3189.9,3189.1,3.13561]
["bitfinex","ETHUSD",1731250969055,4.593309,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1731250969365,1.458359,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731250969581,3.89072,3189.9,3189.2,3.13551]
["bitfinex","ETHUSD",1731250969785,3.13499,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1731250969968,0.7558,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1731250970163,3.89072,3189.9,3189.2,3.13551]
["bitfinex","ETHUSD",1731250970616,1.458343,3189.9,3188.7,0.8225]
["bitfinex","ETHUSD",1731250970811,3.13543,3189.4,3188.6,3.13607]
["bitfinex","ETHUSD",1731250971108,3.13585,3189.0,3188.3,3.13638]
["bitfinex","ETHUSD",1731250971417,3.13584,3189.0,3188.1,3.13665]
["bitfinex","ETHUSD",1731250971572,3.13569,3189.1,3188.3,3.13637]
["bitfinex","ETHUSD",1731250971903,0.55,3189.2,3188.1,0.313665]
["bitfinex","ETHUSD",1731250972105,3.13646,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1731250972319,0.7558,3188.3,3187.8,3.13688]
["bitfinex","ETHUSD",1731250972470,0.7558,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1731250972674,0.7558,3188.3,3187.9,3.13683]
["bitfinex","ETHUSD",1731250973089,0.7558,3188.3,3187.5,3.13725]
["bitfinex","ETHUSD",1731250973382,0.7558,3188.3,3187.9,3.13685]
["bitfinex","ETHUSD",1731250973581,0.7558,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1731250974278,0.7558,3188.8,3188.3,3.13641]
["bitfinex","ETHUSD",1731250974479,0.7558,3188.8,3188.2,3.13649]
["bitfinex","ETHUSD",1731250974703,0.7558,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1731250974908,0.7558,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1731250975216,0.7558,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1731250975509,0.7558,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1731250975667,0.7558,3189.8,3189.4,3.13531]
["bitfinex","ETHUSD",1731250976618,0.7558,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1731250976924,3.89045,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1731250977136,0.7558,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1731250977338,0.7558,3190.2,3189.0,0.0627091]
["bitfinex","ETHUSD",1731250977484,0.7558,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1731250977809,0.7558,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1731250978532,0.7558,3190.2,3189.5,3.13526]
["bitfinex","ETHUSD",1731250979034,3.13519,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1731250979334,3.448709,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1731250979483,3.448709,3189.6,3188.5,3.8225]
["bitfinex","ETHUSD",1731250979484,0.313519,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1731250979684,3.135,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1731250979940,3.89042,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1731250980223,3.89049,3190.2,3188.7,3.0]
["bitfinex","ETHUSD",1731250980541,3.89049,3190.2,3190.0,3.13476]
["bitfinex","ETHUSD",1731250980542,0.7558,3190.2,3190.0,3.13476]
["bitfinex","ETHUSD",1731250980751,0.7558,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1731250981245,3.88968,3191.0,3190.3,3.1344]
["bitfinex","ETHUSD",1731250981445,3.88968,3191.0,3190.1,3.13467]
["bitfinex","ETHUSD",1731250981446,3.13397,3190.9,3190.1,3.13467]
["bitfinex","ETHUSD",1731250981632,3.522947,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1731250981810,0.7558,3191.0,3190.3,3.13441]
["bitfinex","ETHUSD",1731250982013,0.7558,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1731250982233,0.7558,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1731250982444,0.7558,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1731250982945,0.7558,3191.4,3190.8,3.13392]
["bitfinex","ETHUSD",1731250983252,0.7558,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1731250983745,3.13313,3191.7,3190.9,3.13384]
["bitfinex","ETHUSD",1731250983746,3.95833,3191.7,3190.9,3.13384]
["bitfinex","ETHUSD",1731250983946,3.95833,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1731250983947,0.8252,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1731250984363,0.8252,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1731250984519,0.8252,3192.1,3191.2,3.13353]
["bitfinex","ETHUSD",1731250984520,3.13294,3191.9,3191.2,3.13353]
["bitfinex","ETHUSD",1731250984722,3.958,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1731250985018,3.1329,3192.0,3191.2,3.13353]
["bitfinex","ETHUSD",1731250985369,3.1329,3192.0,3191.0,3.9491]
["bitfinex","ETHUSD",1731250985370,0.59740121,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1731250985529,0.8252,3192.1,3191.6,3.1332]
["bitfinex","ETHUSD",1731250985854,0.8252,3192.1,3191.0,0.8153]
["bitfinex","ETHUSD",1731250985855,0.8252,3192.6,3192.0,3.13276]
["bitfinex","ETHUSD",1731250986064,0.8252,3192.6,3192.1,3.13273]
["bitfinex","ETHUSD",1731250986558,0.8252,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1731250986725,3.13202,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1731250987111,0.8252,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1731250988024,3.13148,3193.4,3192.1,6.759284]
["bitfinex","ETHUSD",1731250988025,0.8252,3193.4,3192.1,6.759284]
["bitfinex","ETHUSD",1731250988214,0.8252,3193.4,3192.1,10.3757505]
["bitfinex","ETHUSD",1731250988556,0.8252,3193.8,3192.1,10.3857505]
["bitfinex","ETHUSD",1731250988758,0.8252,3193.8,3192.1,10.9357505]
["bitfinex","ETHUSD",1731250988759,2.07e-06,3192.2,3192.1,10.9357505]
["bitfinex","ETHUSD",1731250989050,0.8252,3193.8,3193.4,3.13137]
["bitfinex","ETHUSD",1731250989355,0.8252,3194.1,3192.6,5.8011665]
["bitfinex","ETHUSD",1731250989527,4.269048,3194.1,3193.1,3.13174]
["bitfinex","ETHUSD",1731250989855,3.95598,3194.1,3193.3,3.1315]
["bitfinex","ETHUSD",1731250990216,3.95598,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1731250990417,0.8252,3194.1,3193.7,3.13113]
["bitfinex","ETHUSD",1731250990675,0.8252,3194.7,3193.7,0.313113]
["bitfinex","ETHUSD",1731250990961,0.8252,3194.7,3193.1,3.0]
["bitfinex","ETHUSD",1731250990962,3.13079,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1731250991119,3.13016,3194.8,3193.2,3.13161]
["bitfinex","ETHUSD",1731250991120,3.13096,3194.0,3193.2,3.13161]
["bitfinex","ETHUSD",1731250991316,0.313079,3194.0,3193.0,3.0]
["bitfinex","ETHUSD",1731250991559,3.13088,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1731250991738,3.95587,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1731250991915,3.13079,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1731250992121,3.13079,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731250992355,0.395599,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1731250992557,0.395599,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1731250992963,0.8252,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1731250993325,3.9559,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1731250993857,3.13115,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1731250994031,0.8252,3193.6,3192.4,3.9477]
["bitfinex","ETHUSD",1731250994234,3.13136,3193.5,3192.4,0.8153]
["bitfinex","ETHUSD",1731250994435,0.8252,3193.6,3192.8,3.132]
["bitfinex","ETHUSD",1731250994659,0.8252,3193.6,3192.5,3.13225]
["bitfinex","ETHUSD",1731250994828,0.8252,3193.6,3192.4,0.8153]
["bitfinex","ETHUSD",1731250994829,3.13178,3193.1,3192.4,0.8153]
["bitfinex","ETHUSD",1731250995027,3.13156,3193.3,3192.4,3.94772]
["bitfinex","ETHUSD",1731250995545,3.13156,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1731250995773,3.13145,3193.4,3192.5,6.26453]
["bitfinex","ETHUSD",1731250996082,0.8252,3193.6,3192.4,0.8153]
["bitfinex","ETHUSD",1731250996228,0.8252,3193.6,3193.2,3.13158]
["bitfinex","ETHUSD",1731250996429,0.8252,3193.6,3193.2,3.13163]
["bitfinex","ETHUSD",1731250996632,0.8252,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1731250996934,0.8252,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1731250997183,0.8252,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1731250997487,0.8252,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1731250998057,0.8252,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1731250998259,3.13126,3193.6,3193.0,3.0]
["bitfinex","ETHUSD",1731250998480,0.313126,3193.5,3192.6,3.13219]
["bitfinex","ETHUSD",1731250998639,3.13137,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731250998974,3.13137,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1731250998975,3.13155,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1731250999524,3.13155,3193.3,3192.3,0.8153]
["bitfinex","ETHUSD",1731250999525,3.13155,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1731250999687,3.13177,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1731250999972,0.8252,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1731251000370,0.8252,3193.4,3192.2,2.8011665]
["bitfinex","ETHUSD",1731251000579,0.8252,3193.1,3192.2,0.394794]
["bitfinex","ETHUSD",1731251000745,0.8252,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1731251000943,0.8252,3193.1,3192.0,0.8153]
["bitfinex","ETHUSD",1731251000944,3.13217,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1731251001147,0.8252,3193.1,3192.1,3.13264]
["bitfinex","ETHUSD",1731251001148,3.68201,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1731251001447,0.8252,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1731251001649,3.95699,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1731251001850,3.13202,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1731251002377,3.13204,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1731251002532,0.313204,3192.8,3191.9,3.0]
["bitfinex","ETHUSD",1731251002728,0.8252,3192.4,3191.8,3.13295]
["bitfinex","ETHUSD",1731251002977,3.9577,3192.4,3191.6,6.26634]
["bitfinex","ETHUSD",1731251003294,3.13254,3192.3,3191.4,3.1334]
["bitfinex","ETHUSD",1731251003447,3.133,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1731251003647,3.133,3191.9,3191.2,3.13353]
["bitfinex","ETHUSD",1731251003885,3.133,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731251004088,0.8252,3192.4,3191.3,0.02612939]
["bitfinex","ETHUSD",1731251004252,0.8252,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1731251005464,3.13258,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1731251005794,3.13258,3192.3,3191.9,3.1329]
["bitfinex","ETHUSD",1731251005795,0.395778,3192.3,3191.9,3.1329]
["bitfinex","ETHUSD",1731251005997,0.8252,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731251005998,0.8252,3192.4,3191.7,3.13303]
["bitfinex","ETHUSD",1731251006287,0.8252,3192.4,3191.3,3.13351]
["bitfinex","ETHUSD",1731251006493,0.8252,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1731251007029,3.13206,3192.8,3191.4,3.0]
["bitfinex","ETHUSD",1731251007030,0.8096,3192.7,3191.7,3.0]
["bitfinex","ETHUSD",1731251007193,0.8096,3192.7,3192.4,3.13243]
["bitfinex","ETHUSD",1731251007496,0.8096,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1731251007846,3.14097,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1731251007847,0.8096,3193.7,3193.0,3.13185]
["bitfinex","ETHUSD",1731251008083,0.8096,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1731251008287,0.8096,3193.7,3193.0,3.444965]
["bitfinex","ETHUSD",1731251008474,0.8096,3193.7,3192.6,3.0]
["bitfinex","ETHUSD",1731251008675,0.8096,3194.4,3193.6,3.13126]
["bitfinex","ETHUSD",1731251008869,0.8096,3194.4,3193.2,3.13165]
["bitfinex","ETHUSD",1731251009085,3.94009,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1731251009293,3.13058,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1731251009607,3.13058,3194.3,3193.6,3.13121]
["bitfinex","ETHUSD",1731251009904,4.647128,3194.4,3193.4,3.13143]
["bitfinex","ETHUSD",1731251010109,3.5953628,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1731251010316,0.8096,3194.4,3193.6,3.13126]
["bitfinex","ETHUSD",1731251010476,0.8096,3194.4,3192.9,0.7961]
["bitfinex","ETHUSD",1731251010477,0.8096,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1731251010678,0.8096,3194.4,3193.3,6.13152]
["bitfinex","ETHUSD",1731251010891,0.8096,3194.4,3193.1,3.13173]
["bitfinex","ETHUSD",1731251010892,3.13105,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1731251011066,0.8096,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731251011280,3.94077,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731251011504,0.8096,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731251011714,0.8096,3193.7,3192.7,3.0]
["bitfinex","ETHUSD",1731251012016,3.94083,3193.7,3193.0,3.13183]
["bitfinex","ETHUSD",1731251012172,0.394083,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1731251012368,0.394083,3193.6,3192.2,0.7961]
["bitfinex","ETHUSD",1731251012570,0.8096,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1731251012764,0.8096,3193.7,3192.7,3.13206]
["bitfinex","ETHUSD",1731251012969,0.8096,3193.7,3193.3,3.13148]
["bitfinex","ETHUSD",1731251013170,0.8096,3193.7,3193.4,3.13136]
["bitfinex","ETHUSD",1731251013475,0.8096,3193.7,3193.3,3.13148]
["bitfinex","ETHUSD",1731251013476,0.8096,3193.7,3193.5,3.13134]
["bitfinex","ETHUSD",1731251013806,0.8096,3193.7,3193.3,3.13148]
["bitfinex","ETHUSD",1731251014013,0.8096,3193.7,3192.9,0.7961]
["bitfinex","ETHUSD",1731251014014,0.8096,3193.7,3193.2,3.13156]
["bitfinex","ETHUSD",1731251014734,0.8096,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1731251014947,0.8096,3193.7,3192.9,0.7961]
["bitfinex","ETHUSD",1731251014948,3.94077,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1731251015238,3.94077,3193.7,3192.9,3.7961]
["bitfinex","ETHUSD",1731251015239,1.203677,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1731251015441,0.8096,3193.7,3193.4,3.13136]
["bitfinex","ETHUSD",1731251015611,3.9404,3194.1,3193.4,3.13136]
["bitfinex","ETHUSD",1731251015950,3.9404,3194.1,3192.6,3.7961]
["bitfinex","ETHUSD",1731251015951,0.8096,3194.1,3193.8,3.13098]
["bitfinex","ETHUSD",1731251016101,0.8096,3194.1,3193.0,3.0]
["bitfinex","ETHUSD",1731251016452,0.8096,3194.5,3194.0,3.13087]
["bitfinex","ETHUSD",1731251016605,3.94006,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731251016805,1.20359,3194.5,3194.0,3.13077]
["bitfinex","ETHUSD",1731251017111,1.20359,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1731251017112,3.13049,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1731251017317,3.68149127,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1731251017814,0.8096,3194.5,3193.4,0.7961]
["bitfinex","ETHUSD",1731251018017,0.8096,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1731251018212,0.8096,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1731251018448,0.8096,3194.5,3193.4,0.7961]
["bitfinex","ETHUSD",1731251018653,2.91,3194.8,3194.4,3.13046]
["bitfinex","ETHUSD",1731251018941,0.004,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1731251019103,0.004,3195.1,3195.0,3.755877]
["bitfinex","ETHUSD",1731251019302,0.004,3195.1,3195.0,9.46148487]
["bitfinex","ETHUSD",1731251019303,1e-05,3195.1,3195.0,9.46148487]
["bitfinex","ETHUSD",1731251019548,1.818451,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731251019751,0.8096,3195.8,3195.0,0.7961]
["bitfinex","ETHUSD",1731251020044,0.8096,3195.8,3194.1,0.01999002]
["bitfinex","ETHUSD",1731251020045,0.8096,3195.8,3194.6,6.13024]
["bitfinex","ETHUSD",1731251020402,0.8096,3195.8,3195.0,3.12983]
["bitfinex","ETHUSD",1731251020597,1.09058961,3195.8,3195.1,3.12971]
["bitfinex","ETHUSD",1731251020854,0.8096,3195.8,3194.4,0.7961]
["bitfinex","ETHUSD",1731251021144,3.12958,3195.4,3194.6,3.13024]
["bitfinex","ETHUSD",1731251021351,3.12921,3195.7,3194.1,3.0]
["bitfinex","ETHUSD",1731251021352,3.13009,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1731251021557,0.8096,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731251021759,0.8096,3194.7,3193.7,3.92716]
["bitfinex","ETHUSD",1731251021916,0.8096,3194.7,3193.9,3.13088]
["bitfinex","ETHUSD",1731251022307,0.8096,3194.7,3193.5,3.13133]
["bitfinex","ETHUSD",1731251022308,3.13038,3194.5,3193.5,3.13133]
["bitfinex","ETHUSD",1731251022548,0.8096,3193.8,3192.9,3.92796]
["bitfinex","ETHUSD",1731251022728,0.8096,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1731251022925,3.13117,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1731251023214,3.13138,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1731251023675,3.525247,3193.7,3192.8,3.13199]
["bitfinex","ETHUSD",1731251023951,3.13156,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1731251025009,3.13146,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1731251025334,3.13157,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1731251025522,3.13183,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1731251026146,3.444727,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1731251026329,3.444727,3193.3,3192.0,0.8113]
["bitfinex","ETHUSD",1731251026330,0.8201,3193.0,3192.0,0.8113]
["bitfinex","ETHUSD",1731251026542,0.8201,3193.0,3191.5,3.13324]
["bitfinex","ETHUSD",1731251026543,3.13222,3192.7,3191.8,3.13295]
["bitfinex","ETHUSD",1731251026745,3.13195,3192.9,3192.0,3.13281]
["bitfinex","ETHUSD",1731251026923,3.13233,3192.6,3191.8,3.13295]
["bitfinex","ETHUSD",1731251027118,3.13236,3192.5,3191.8,3.13295]
["bitfinex","ETHUSD",1731251027435,3.13215,3192.7,3191.7,3.1331]
["bitfinex","ETHUSD",1731251027746,6.04171,3193.2,3190.4,0.8113]
["bitfinex","ETHUSD",1731251027747,3.13332,3191.6,3190.4,0.8113]
["bitfinex","ETHUSD",1731251028064,3.13302,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731251028269,3.13302,3191.9,3190.4,0.8113]
["bitfinex","ETHUSD",1731251028270,3.1332,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1731251028559,3.13301,3191.9,3190.4,0.8113]
["bitfinex","ETHUSD",1731251028757,3.13301,3191.9,3190.5,3.1343]
["bitfinex","ETHUSD",1731251028920,3.95286,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1731251029121,3.95286,3192.1,3190.6,3.05256266]
["bitfinex","ETHUSD",1731251029122,0.8201,3192.1,3190.6,3.05256266]
["bitfinex","ETHUSD",1731251029328,3.13314,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1731251029557,3.133,3191.9,3191.1,3.13369]
["bitfinex","ETHUSD",1731251029759,3.95285,3192.1,3191.3,3.13343]
["bitfinex","ETHUSD",1731251029921,0.8201,3192.1,3191.5,3.13322]
["bitfinex","ETHUSD",1731251030126,3.95244,3192.5,3191.3,0.8113]
["bitfinex","ETHUSD",1731251030367,3.95244,3192.5,3191.7,3.13304]
["bitfinex","ETHUSD",1731251030749,3.95244,3192.5,3191.5,3.13332]
["bitfinex","ETHUSD",1731251030950,0.8201,3192.5,3191.5,0.394462]
["bitfinex","ETHUSD",1731251031156,0.8201,3192.9,3192.3,3.13248]
["bitfinex","ETHUSD",1731251031464,0.8201,3193.4,3191.8,3.0]
["bitfinex","ETHUSD",1731251031666,0.8201,3192.8,3191.9,3.13291]
["bitfinex","ETHUSD",1731251031966,3.13225,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731251032123,0.8201,3192.8,3191.4,3.13342]
["bitfinex","ETHUSD",1731251032124,3.13214,3192.7,3191.4,3.13342]
["bitfinex","ETHUSD",1731251032321,3.95108856,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1731251032639,3.13253,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1731251032954,3.13238,3192.5,3191.7,3.13303]
["bitfinex","ETHUSD",1731251033159,0.55,3192.7,3191.5,6.1333]
["bitfinex","ETHUSD",1731251033391,3.1328,3192.1,3191.0,3.94502]
["bitfinex","ETHUSD",1731251033565,0.55,3192.7,3191.0,3.94502]
["bitfinex","ETHUSD",1731251033566,3.13305,3191.8,3191.0,0.8113]
["bitfinex","ETHUSD",1731251033772,3.13305,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731251034092,3.13293,3191.9,3191.0,0.8113]
["bitfinex","ETHUSD",1731251034290,0.55,3192.2,3191.0,0.8113]
["bitfinex","ETHUSD",1731251034492,3.13299,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1731251034692,3.13306,3191.8,3191.0,3.9451]
["bitfinex","ETHUSD",1731251034865,3.13306,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731251035694,3.9334122,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1731251035998,3.9334122,3191.8,3191.0,0.8113]
["bitfinex","ETHUSD",1731251036293,3.52647122,3191.7,3190.1,0.8113]
["bitfinex","ETHUSD",1731251036497,3.13331,3191.6,3190.1,0.8113]
["bitfinex","ETHUSD",1731251036659,3.13365,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1731251037095,3.13341,3191.5,3190.6,3.13418]
["bitfinex","ETHUSD",1731251037293,0.55,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1731251037601,0.55,3191.3,3190.2,3.0]
["bitfinex","ETHUSD",1731251037896,0.8201,3191.8,3190.5,3.0]
["bitfinex","ETHUSD",1731251038403,3.68312,3191.7,3190.3,0.38113]
["bitfinex","ETHUSD",1731251038557,3.528424,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731251038762,0.8201,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1731251039009,0.8201,3191.8,3191.4,3.13341]
["bitfinex","ETHUSD",1731251039310,0.8201,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731251039644,0.8201,3191.8,3191.3,3.13343]
["bitfinex","ETHUSD",1731251039908,3.1327,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1731251040264,0.8201,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1731251040468,0.8201,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1731251040774,0.8201,3192.7,3192.2,3.13261]
["bitfinex","ETHUSD",1731251041310,0.8201,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1731251041602,3.13158,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1731251041603,0.8201,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1731251041910,0.8201,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1731251042199,3.13195,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1731251042400,0.8201,3193.1,3191.5,0.8113]
["bitfinex","ETHUSD",1731251042603,0.8201,3192.2,3191.1,0.8113]
["bitfinex","ETHUSD",1731251042773,0.8201,3192.2,3191.3,3.13344]
["bitfinex","ETHUSD",1731251042974,0.8201,3192.2,3191.1,3.94498]
["bitfinex","ETHUSD",1731251043195,3.13293,3191.9,3191.0,0.27912449]
["bitfinex","ETHUSD",1731251043383,3.13319,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731251043765,3.13319,3191.7,3190.6,0.8113]
["bitfinex","ETHUSD",1731251043766,3.13293,3191.9,3190.6,0.8113]
["bitfinex","ETHUSD",1731251043988,3.13293,3191.9,3191.1,3.13364]
["bitfinex","ETHUSD",1731251044266,3.13293,3191.9,3190.6,0.8113]
["bitfinex","ETHUSD",1731251044267,3.68275,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1731251044570,0.7986,3192.6,3191.3,3.0]
["bitfinex","ETHUSD",1731251044807,0.7986,3192.6,3192.0,3.13278]
["bitfinex","ETHUSD",1731251045123,3.93084,3192.6,3191.7,3.13303]
["bitfinex","ETHUSD",1731251045443,3.13272,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1731251045609,3.1329,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1731251046012,3.13294,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731251046237,3.445922,3192.2,3191.1,3.9569]
["bitfinex","ETHUSD",1731251046424,0.313272,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1731251046635,3.1326,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1731251047407,0.55,3192.5,3191.4,3.13342]
["bitfinex","ETHUSD",1731251047608,3.13271,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1731251047910,3.13283,3192.0,3191.3,3.13342]
["bitfinex","ETHUSD",1731251048306,3.13301,3191.9,3191.1,3.13368]
["bitfinex","ETHUSD",1731251048534,3.13309,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1731251048747,0.55,3192.3,3190.9,3.13389]
["bitfinex","ETHUSD",1731251049046,3.13342,3191.4,3190.5,3.13426]
["bitfinex","ETHUSD",1731251049245,3.13342,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1731251049754,3.13359,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1731251049923,3.13342,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1731251050121,3.13352,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1731251050331,3.13352,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1731251050332,3.13359,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1731251051214,3.13359,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1731251051215,3.13369,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1731251051415,3.13359,3191.3,3190.6,3.13412]
["bitfinex","ETHUSD",1731251051622,3.1335,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1731251051812,3.13333,3191.5,3190.7,3.13404]
["bitfinex","ETHUSD",1731251052011,7.06491,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731251052207,3.93172,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731251052853,3.13322,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731251053352,3.93173,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731251053551,4.50597477,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731251053847,4.50597477,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731251054959,2.91,3192.2,3191.2,0.8232]
["bitfinex","ETHUSD",1731251055162,3.93077,3192.7,3191.5,3.13332]
["bitfinex","ETHUSD",1731251055327,3.93077,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1731251055328,0.7986,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1731251055647,3.13204,3192.8,3192.0,0.8232]
["bitfinex","ETHUSD",1731251055857,3.13204,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1731251055858,3.13207,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1731251056055,3.13207,3192.8,3191.6,0.8232]
["bitfinex","ETHUSD",1731251056360,3.13207,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1731251056665,3.13214,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1731251056860,3.13233,3192.6,3191.8,3.13295]
["bitfinex","ETHUSD",1731251057014,3.13234,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1731251057221,3.13234,3192.5,3191.4,3.13338]
["bitfinex","ETHUSD",1731251057222,0.7986,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1731251057446,3.93135,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1731251057957,3.93135,3192.1,3191.2,3.95678]
["bitfinex","ETHUSD",1731251057958,0.7986,3192.1,3191.2,0.8232]
["bitfinex","ETHUSD",1731251058270,3.13236,3192.5,3191.3,3.13351]
["bitfinex","ETHUSD",1731251058481,3.0,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1731251058482,0.7986,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1731251058667,3.13195,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731251058820,3.13195,3192.9,3192.0,3.13273]
["bitfinex","ETHUSD",1731251059169,0.7986,3193.0,3192.5,3.13225]
["bitfinex","ETHUSD",1731251059458,0.7986,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1731251059656,0.7986,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1731251060453,0.7986,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1731251060669,0.7986,3194.2,3193.3,3.13152]
["bitfinex","ETHUSD",1731251060958,3.13097,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1731251061344,3.13078,3194.1,3192.8,0.8232]
["bitfinex","ETHUSD",1731251061547,3.13078,3194.1,3193.2,3.1316]
["bitfinex","ETHUSD",1731251061870,0.7986,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1731251061871,3.13094,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731251062023,3.523894,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731251062223,0.392954,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731251062619,3.13097,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1731251063559,0.392954,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731251063727,0.392954,3194.0,3193.3,3.13148]
["bitfinex","ETHUSD",1731251063941,3.13087,3194.0,3193.3,3.13148]
["bitfinex","ETHUSD",1731251064542,3.13097,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1731251065132,3.68078,3194.1,3192.8,3.8232]
["bitfinex","ETHUSD",1731251065133,0.55,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731251065348,3.92929,3194.2,3193.5,3.13133]
["bitfinex","ETHUSD",1731251065549,3.13096,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1731251065751,3.13096,3193.9,3193.5,0.16]
["bitfinex","ETHUSD",1731251066026,0.7986,3194.2,3193.5,0.16]
["bitfinex","ETHUSD",1731251066253,0.8265,3194.7,3193.7,3.13116]
["bitfinex","ETHUSD",1731251066561,0.8265,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1731251066562,3.13028,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1731251066735,3.525958,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1731251067364,0.8265,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1731251067562,3.95668,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1731251067869,3.95668,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731251068019,4.665346,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731251068223,4.665346,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1731251068422,3.95668,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1731251068643,3.95668,3194.7,3194.0,3.1308]
["bitfinex","ETHUSD",1731251068848,3.95668,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1731251069165,0.8265,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1731251069328,0.8265,3194.7,3194.2,3.13067]
["bitfinex","ETHUSD",1731251069926,3.13029,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1731251070659,0.8265,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1731251070660,3.13038,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1731251070866,3.95668,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1731251070867,3.13047,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1731251071663,4.076008,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1731251071970,3.13048,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1731251073281,0.8265,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1731251073442,3.13045,3194.5,3193.8,3.13097]
["bitfinex","ETHUSD",1731251073767,3.13034,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1731251073971,3.13034,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1731251074329,3.13041,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1731251074682,3.13041,3194.5,3193.6,3.13125]
["bitfinex","ETHUSD",1731251074683,3.13054,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1731251074991,3.13068,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1731251075144,0.55,3194.3,3193.5,0.16]
["bitfinex","ETHUSD",1731251075145,3.1306,3194.3,3193.5,0.16]
["bitfinex","ETHUSD",1731251075356,3.13086,3194.1,3193.5,0.16]
["bitfinex","ETHUSD",1731251075552,0.55,3194.0,3193.5,0.16]
["bitfinex","ETHUSD",1731251075738,3.13086,3194.1,3193.5,0.16]
["bitfinex","ETHUSD",1731251075969,3.13097,3193.9,3193.5,0.16]
["bitfinex","ETHUSD",1731251076971,3.13068,3194.2,3193.5,3.29128]
["bitfinex","ETHUSD",1731251077175,3.13068,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1731251077336,0.55,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1731251077738,0.8265,3194.5,3194.0,3.13083]
["bitfinex","ETHUSD",1731251077938,3.95651,3194.9,3194.3,3.13053]
["bitfinex","ETHUSD",1731251078237,3.95651,3194.9,3193.7,0.8195]
["bitfinex","ETHUSD",1731251078238,3.13047,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1731251078437,3.13047,3194.5,3193.7,0.8195]
["bitfinex","ETHUSD",1731251078438,3.13047,3194.5,3193.7,3.95065]
["bitfinex","ETHUSD",1731251078638,3.13053,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731251078834,3.13022,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1731251079139,3.95709,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1731251079340,0.55,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1731251079549,0.55,3194.2,3193.5,3.29133]
["bitfinex","ETHUSD",1731251079550,3.13096,3194.0,3193.5,0.16]
["bitfinex","ETHUSD",1731251079785,3.13107,3193.8,3193.5,0.16]
["bitfinex","ETHUSD",1731251081985,3.757267,3193.8,3193.5,0.16]
["bitfinex","ETHUSD",1731251082146,3.13126,3193.6,3193.5,0.16]
["bitfinex","ETHUSD",1731251082549,0.55,3193.7,3193.5,0.16]
["bitfinex","ETHUSD",1731251083243,3.360709,3194.2,3193.5,0.16]
["bitfinex","ETHUSD",1731251083244,6.0407,3194.2,3193.5,0.16]
["bitfinex","ETHUSD",1731251083443,0.55,3194.1,3193.5,3.29135]
["bitfinex","ETHUSD",1731251083641,2.91,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1731251084256,3.28365,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1731251085144,3.13088,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1731251085458,3.13117,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1731251085668,3.13127,3193.6,3192.9,6.95137]
["bitfinex","ETHUSD",1731251085978,3.13147,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1731251086189,3.444397,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1731251086190,3.13127,3193.6,3192.9,6.13191]
["bitfinex","ETHUSD",1731251086390,3.13127,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1731251086554,3.13161,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1731251086760,3.13154,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1731251087159,0.55,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1731251087671,0.999318,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1731251087872,3.13163,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1731251088204,3.13163,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1731251088376,3.13163,3193.3,3192.6,3.95999]
["bitfinex","ETHUSD",1731251088690,0.6813,3193.3,3192.3,3.1325]
["bitfinex","ETHUSD",1731251088893,0.55,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1731251089199,3.13206,3192.8,3192.2,3.13257]
["bitfinex","ETHUSD",1731251089369,3.13206,3192.8,3192.1,3.9605]
["bitfinex","ETHUSD",1731251089558,0.368182,3193.0,3192.1,0.8278]
["bitfinex","ETHUSD",1731251089898,3.13185,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1731251090205,0.313185,3193.1,3192.1,3.96048]
["bitfinex","ETHUSD",1731251090364,3.132,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1731251090786,3.13178,3193.1,3192.4,3.13234]
["bitfinex","ETHUSD",1731251091094,0.55,3193.5,3192.2,3.13262]
["bitfinex","ETHUSD",1731251091095,3.13204,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1731251091459,3.13203,3192.9,3192.1,3.96046]
["bitfinex","ETHUSD",1731251091460,3.13203,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1731251091694,1.5245978,3192.9,3191.7,3.0]
["bitfinex","ETHUSD",1731251091907,1.5245978,3192.9,3191.5,0.8278]
["bitfinex","ETHUSD",1731251091908,3.13282,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1731251092060,3.133,3191.9,3191.3,3.13346]
["bitfinex","ETHUSD",1731251092265,3.13276,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1731251092466,3.527226,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1731251092680,3.13283,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1731251092886,0.394466,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1731251093062,0.55,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731251093271,0.55,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1731251093982,0.55,3192.5,3192.0,3.13277]
["bitfinex","ETHUSD",1731251094188,3.13227,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1731251094512,3.13253,3192.4,3191.6,3.13315]
["bitfinex","ETHUSD",1731251094866,3.13255,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1731251095192,3.13284,3192.0,3191.2,3.96139]
["bitfinex","ETHUSD",1731251095374,0.8119,3192.0,3191.3,3.1335]
["bitfinex","ETHUSD",1731251095575,3.13294,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731251096079,0.8119,3192.0,3191.2,3.96135]
["bitfinex","ETHUSD",1731251096295,3.94482,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1731251096476,3.94482,3192.0,3191.2,3.96135]
["bitfinex","ETHUSD",1731251096477,3.13293,3191.9,3191.2,3.96135]
["bitfinex","ETHUSD",1731251096891,3.94482,3192.0,3191.2,3.96135]
["bitfinex","ETHUSD",1731251097079,3.13301,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731251098002,0.8119,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1731251098166,0.8119,3192.0,3191.5,3.13323]
["bitfinex","ETHUSD",1731251098373,3.13273,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1731251098578,3.13273,3192.1,3191.2,3.96132]
["bitfinex","ETHUSD",1731251098579,3.13293,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1731251100007,0.55,3192.0,3191.5,3.13331]
["bitfinex","ETHUSD",1731251100195,0.55,3192.0,3191.2,0.8278]
["bitfinex","ETHUSD",1731251100196,0.55,3192.0,3191.2,3.96137]
["bitfinex","ETHUSD",1731251100506,3.13296,3191.9,3191.3,3.13346]
["bitfinex","ETHUSD",1731251100708,3.13296,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731251101012,3.13325,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731251101182,0.8119,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1731251101391,0.8119,3191.7,3191.2,3.13354]
["bitfinex","ETHUSD",1731251101882,0.8119,3192.1,3191.8,3.13301]
["bitfinex","ETHUSD",1731251102096,6.94427,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731251102346,3.13253,3192.4,3191.7,3.13306]
["bitfinex","ETHUSD",1731251102607,3.13274,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1731251102794,4.819554,3192.5,3191.1,3.1337]
["bitfinex","ETHUSD",1731251102998,3.13318,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731251103199,3.13322,3191.6,3190.9,7.09553]
["bitfinex","ETHUSD",1731251103419,0.8119,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1731251103720,0.01,3192.7,3190.9,0.8278]
["bitfinex","ETHUSD",1731251103721,0.8119,3192.2,3191.6,3.13318]
["bitfinex","ETHUSD",1731251104011,3.94454,3192.2,3191.6,3.13318]
["bitfinex","ETHUSD",1731251104216,3.13282,3192.1,3191.2,3.13354]
["bitfinex","ETHUSD",1731251104527,3.13302,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1731251104706,3.13333,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1731251105012,3.68342,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1731251105225,0.39446,3192.1,3190.8,3.0]
["bitfinex","ETHUSD",1731251105377,3.13292,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1731251105578,3.13329,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1731251105927,4.43343,3191.4,3190.9,3.0]
["bitfinex","ETHUSD",1731251106074,1.3,3191.4,3190.9,6.13381]
["bitfinex","ETHUSD",1731251106419,0.55,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1731251106576,3.68314,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1731251106924,0.75,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1731251107228,0.75,3191.8,3191.4,3.13336]
["bitfinex","ETHUSD",1731251107509,0.75,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1731251107674,0.75,3192.2,3191.7,3.13304]
["bitfinex","ETHUSD",1731251107882,0.75,3192.2,3191.5,3.13329]
["bitfinex","ETHUSD",1731251108080,3.88269,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731251108877,0.55,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1731251109080,0.993269,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1731251109381,0.993269,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1731251109694,0.55,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1731251110109,0.55,3192.1,3191.3,3.13349]
["bitfinex","ETHUSD",1731251110315,3.13285,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1731251110524,3.13285,3192.0,3191.4,3.13334]
["bitfinex","ETHUSD",1731251110685,3.889399,3192.0,3191.1,3.13364]
["bitfinex","ETHUSD",1731251111027,3.889399,3192.0,3190.9,3.13385]
["bitfinex","ETHUSD",1731251111028,0.55,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1731251111182,0.75,3191.5,3190.7,0.7992]
["bitfinex","ETHUSD",1731251111536,0.55,3191.7,3190.7,1.192538]
["bitfinex","ETHUSD",1731251111681,0.75,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1731251111878,3.88303,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1731251112092,0.75,3191.8,3191.5,3.1333]
["bitfinex","ETHUSD",1731251112398,0.75,3191.8,3191.2,3.13352]
["bitfinex","ETHUSD",1731251113373,0.75,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731251113578,3.88303,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731251113779,0.75,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1731251113979,0.75,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731251113980,0.75,3191.8,3191.4,3.13339]
["bitfinex","ETHUSD",1731251114221,0.75,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1731251114379,0.55,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1731251114574,3.68338,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1731251114900,3.88307,3191.8,3190.7,0.7992]
["bitfinex","ETHUSD",1731251114901,0.55,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1731251115299,3.68328,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1731251115617,0.55,3191.6,3191.0,3.13371]
["bitfinex","ETHUSD",1731251115813,0.75,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1731251116181,3.13319,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1731251116419,0.55,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1731251116625,3.13333,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731251116833,3.13358,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1731251117112,3.13358,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1731251118077,3.501693,3191.5,3190.6,3.13413]
["bitfinex","ETHUSD",1731251118283,3.68357,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1731251118684,0.75,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1731251119529,0.75,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1731251119686,0.75,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1731251119923,3.13437,3190.5,3189.7,3.93426]
["bitfinex","ETHUSD",1731251120126,3.68418,3190.7,3189.9,3.13483]
["bitfinex","ETHUSD",1731251120551,3.68418,3190.7,3189.7,3.13506]
["bitfinex","ETHUSD",1731251120552,3.13451,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1731251120733,3.13431,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1731251121154,0.75,3190.8,3189.4,0.7992]
["bitfinex","ETHUSD",1731251121452,0.75,3190.8,3190.3,3.13442]
["bitfinex","ETHUSD",1731251122129,0.55,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1731251122322,3.1345,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1731251122530,0.31345,3190.2,3189.7,3.13505]
["bitfinex","ETHUSD",1731251123127,0.75,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1731251123326,0.75,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1731251123630,1.483255,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1731251124050,1.483255,3190.1,3189.2,3.13554]
["bitfinex","ETHUSD",1731251124254,1.483255,3190.1,3189.0,3.13571]
["bitfinex","ETHUSD",1731251124255,3.13509,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1731251124528,0.55,3189.8,3189.0,3.13571]
["bitfinex","ETHUSD",1731251124762,0.55,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1731251124933,3.1348,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1731251124934,3.13479,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1731251125134,3.1349,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1731251125328,0.38849,3189.9,3189.2,3.13548]
["bitfinex","ETHUSD",1731251125564,0.75,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1731251125725,0.01,3190.8,3188.8,3.0]
["bitfinex","ETHUSD",1731251125726,0.7829,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1731251126069,0.7829,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1731251126453,0.7829,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1731251126654,0.7829,3190.5,3190.2,3.13455]
["bitfinex","ETHUSD",1731251127125,3.6929,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1731251127335,3.6929,3190.9,3189.9,3.0]
["bitfinex","ETHUSD",1731251127545,3.13407,3190.8,3190.1,3.13461]
["bitfinex","ETHUSD",1731251127965,3.13407,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731251128555,4.06219,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731251128763,3.6929,3190.9,3189.8,3.3693493]
["bitfinex","ETHUSD",1731251128964,3.6929,3190.9,3190.2,3.13452]
["bitfinex","ETHUSD",1731251129200,3.13403,3190.8,3190.2,3.13452]
["bitfinex","ETHUSD",1731251130052,3.6929,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1731251130683,3.6929,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1731251130891,3.6929,3190.9,3190.2,3.1345]
["bitfinex","ETHUSD",1731251131089,3.6929,3190.9,3189.9,3.85467823]
["bitfinex","ETHUSD",1731251131297,3.6929,3190.9,3190.5,3.13429]
["bitfinex","ETHUSD",1731251131502,3.6929,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1731251131995,0.04673731,3190.8,3189.9,0.71978823]
["bitfinex","ETHUSD",1731251132305,3.6929,3190.9,3190.4,3.13432]
["bitfinex","ETHUSD",1731251132602,0.04673731,3190.8,3190.5,3.13423]
["bitfinex","ETHUSD",1731251132959,0.04673731,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1731251133275,0.04673731,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1731251133478,0.7829,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1731251133688,0.7829,3191.6,3190.7,2.08885515]
["bitfinex","ETHUSD",1731251133900,0.7829,3191.6,3190.4,3.0]
["bitfinex","ETHUSD",1731251133901,3.13339,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731251134110,3.13339,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731251134289,0.7829,3191.6,3191.0,3.13374]
["bitfinex","ETHUSD",1731251134470,3.13352,3191.3,3190.4,3.37999]
["bitfinex","ETHUSD",1731251134660,3.13352,3191.3,3190.6,3.13412]
["bitfinex","ETHUSD",1731251134866,3.13352,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731251135377,0.55,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731251135687,0.55,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1731251135887,0.55,3191.3,3190.6,3.13412]
["bitfinex","ETHUSD",1731251136093,3.13391,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731251136303,3.13391,3190.9,3190.0,0.7999]
["bitfinex","ETHUSD",1731251136304,3.13438,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1731251136466,3.13438,3190.5,3189.6,3.13513]
["bitfinex","ETHUSD",1731251136467,0.55,3190.2,3189.4,3.13535]
["bitfinex","ETHUSD",1731251136672,0.7829,3189.9,3188.8,0.7999]
["bitfinex","ETHUSD",1731251136876,3.13521,3189.6,3188.8,0.7999]
["bitfinex","ETHUSD",1731251137172,3.1355,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1731251137374,3.91861,3189.1,3188.3,3.13643]
["bitfinex","ETHUSD",1731251137612,3.91861,3189.1,3188.1,3.13665]
["bitfinex","ETHUSD",1731251137613,3.13588,3188.9,3188.1,3.13665]
["bitfinex","ETHUSD",1731251137772,3.68589,3188.9,3187.9,3.93673]
["bitfinex","ETHUSD",1731251137970,0.7829,3188.5,3187.9,3.13683]
["bitfinex","ETHUSD",1731251138201,3.91917,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1731251138499,3.91917,3188.5,3188.1,3.13666]
["bitfinex","ETHUSD",1731251138500,0.7829,3188.5,3188.1,3.13666]
["bitfinex","ETHUSD",1731251138700,0.7829,3188.9,3188.0,3.13676]
["bitfinex","ETHUSD",1731251138899,0.7829,3188.9,3187.7,3.13705]
["bitfinex","ETHUSD",1731251138900,0.7829,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1731251139103,0.7829,3188.9,3188.4,3.13629]
["bitfinex","ETHUSD",1731251139322,0.7829,3188.9,3188.2,3.13652]
["bitfinex","ETHUSD",1731251139484,0.7829,3188.9,3187.7,3.13705]
["bitfinex","ETHUSD",1731251139485,1.488341,3188.9,3187.7,3.13705]
["bitfinex","ETHUSD",1731251139808,3.13659,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1731251140007,3.450239,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1731251140317,0.5955304,3188.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731251140318,3.91983,3187.9,3187.1,3.13763]
["bitfinex","ETHUSD",1731251140614,3.91983,3187.9,3186.5,0.7999]
["bitfinex","ETHUSD",1731251140615,0.49190938,3187.8,3186.5,0.7999]
["bitfinex","ETHUSD",1731251140814,0.04492638,3187.8,3187.3,3.13741]
["bitfinex","ETHUSD",1731251140970,3.91983,3187.9,3187.1,3.13755]
["bitfinex","ETHUSD",1731251141309,3.91983,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731251141310,0.04492638,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1731251141681,0.73782638,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731251142012,0.04342884,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1731251142191,0.04342884,3187.8,3186.7,2.53509798]
["bitfinex","ETHUSD",1731251142433,0.04342884,3187.8,3187.3,3.13735]
["bitfinex","ETHUSD",1731251142706,0.73782638,3187.9,3187.3,3.13741]
["bitfinex","ETHUSD",1731251142887,0.73782638,3187.9,3187.4,3.13735]
["bitfinex","ETHUSD",1731251143214,0.04342884,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1731251143989,0.04342884,3187.8,3187.4,3.13735]
["bitfinex","ETHUSD",1731251144202,0.04342884,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731251144367,0.55,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1731251144567,0.04373089,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1731251144815,1.3329,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1731251144992,1.37657049,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1731251145179,0.82657049,3188.2,3187.4,0.7999]
["bitfinex","ETHUSD",1731251145385,0.04367049,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731251145578,0.7829,3188.5,3187.4,1.193644]
["bitfinex","ETHUSD",1731251145907,0.04379129,3188.4,3187.4,1.193644]
["bitfinex","ETHUSD",1731251146117,0.04379129,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1731251146327,0.7829,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1731251146523,0.7829,3188.5,3187.7,3.0]
["bitfinex","ETHUSD",1731251146701,0.04379129,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1731251146900,0.04379129,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1731251147626,0.04379129,3188.4,3187.9,3.1368]
["bitfinex","ETHUSD",1731251147827,0.04379129,3188.4,3187.4,0.7999]
["bitfinex","ETHUSD",1731251147828,3.68648,3188.3,3187.4,3.7999]
["bitfinex","ETHUSD",1731251148135,0.55,3188.1,3187.0,6.90716]
["bitfinex","ETHUSD",1731251148339,0.55,3188.1,3187.6,3.1371]
["bitfinex","ETHUSD",1731251148486,0.04354967,3188.0,3187.0,3.7695]
["bitfinex","ETHUSD",1731251148824,0.04354967,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731251149036,0.7829,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731251149186,0.04337301,3188.0,3187.4,9.2747]
["bitfinex","ETHUSD",1731251149530,0.7829,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731251149731,0.55,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1731251149893,0.04361463,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1731251150095,0.04361463,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1731251150321,0.04361463,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1731251150834,0.8272,3188.9,3188.6,3.1361]
["bitfinex","ETHUSD",1731251151005,0.8272,3188.9,3188.5,3.13622]
["bitfinex","ETHUSD",1731251151203,0.8272,3188.9,3188.2,0.313666]
["bitfinex","ETHUSD",1731251151403,1.55916853,3192.6,3188.1,2.53509798]
["bitfinex","ETHUSD",1731251151404,0.8272,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1731251151604,0.8272,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1731251152125,3.96251,3189.5,3188.8,3.05994298]
["bitfinex","ETHUSD",1731251152636,0.8272,3189.5,3188.8,3.05994298]
["bitfinex","ETHUSD",1731251152925,0.55,3189.4,3188.8,3.05994298]
["bitfinex","ETHUSD",1731251153129,1.001248,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1731251153289,0.8272,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1731251153497,0.8272,3189.5,3189.1,3.13565]
["bitfinex","ETHUSD",1731251153945,0.8272,3189.5,3189.0,3.13573]
["bitfinex","ETHUSD",1731251154209,0.8272,3189.5,3189.2,3.13556]
["bitfinex","ETHUSD",1731251155111,0.8272,3189.9,3188.6,3.0]
["bitfinex","ETHUSD",1731251155306,0.55,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1731251156044,0.55,3189.8,3189.4,3.1353]
["bitfinex","ETHUSD",1731251156651,1.001208,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1731251156848,0.55,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1731251157044,0.04409948,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1731251157247,0.8272,3189.9,3188.7,0.6440718]
["bitfinex","ETHUSD",1731251157248,0.8272,3189.9,3189.5,3.13519]
["bitfinex","ETHUSD",1731251157412,0.04403913,3189.6,3189.3,3.13538]
["bitfinex","ETHUSD",1731251157741,0.8272,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731251157943,0.04397878,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1731251158111,0.8272,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731251158306,0.04397878,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1731251158537,0.8272,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731251158747,0.04397878,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1731251158953,0.8272,3189.9,3188.8,0.36440718]
["bitfinex","ETHUSD",1731251159120,0.04397878,3189.5,3189.4,6.90488]
["bitfinex","ETHUSD",1731251159320,0.8272,3190.7,3189.5,3.0]
["bitfinex","ETHUSD",1731251159558,0.396121,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1731251159734,0.04185713,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1731251160127,0.8272,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1731251160464,0.04209836,3191.0,3190.7,3.13403]
["bitfinex","ETHUSD",1731251160767,0.04209836,3191.0,3190.9,3.1339]
["bitfinex","ETHUSD",1731251161119,3.96018,3191.9,3190.8,0.7695]
["bitfinex","ETHUSD",1731251161335,1.223218,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731251161527,0.04125024,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1731251162368,0.04125024,3191.8,3191.5,3.13332]
["bitfinex","ETHUSD",1731251162554,0.04125024,3191.8,3191.3,3.13346]
["bitfinex","ETHUSD",1731251162741,0.04125024,3191.8,3191.5,3.13322]
["bitfinex","ETHUSD",1731251162945,0.04125024,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1731251163160,0.04125024,3191.8,3191.7,6.13312]
["bitfinex","ETHUSD",1731251163343,3.13218,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1731251163542,1.140418,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1731251163869,0.86893227,3192.6,3191.5,0.7695]
["bitfinex","ETHUSD",1731251164033,3.13278,3192.1,3191.3,3.13344]
["bitfinex","ETHUSD",1731251164231,0.313278,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1731251164466,0.35464877,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1731251164768,0.35464877,3192.0,3190.7,3.94238]
["bitfinex","ETHUSD",1731251164769,0.55,3191.7,3190.7,3.94238]
["bitfinex","ETHUSD",1731251165057,3.13343,3191.4,3190.7,3.94238]
["bitfinex","ETHUSD",1731251165205,3.13343,3191.4,3190.0,3.13474]
["bitfinex","ETHUSD",1731251165206,0.55,3191.1,3190.3,3.94279]
["bitfinex","ETHUSD",1731251165511,0.55,3190.9,3190.0,2.53509798]
["bitfinex","ETHUSD",1731251165808,0.55,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731251166009,0.04064736,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251166364,0.04064736,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1731251166685,0.55,3190.5,3189.6,2.53509798]
["bitfinex","ETHUSD",1731251166906,0.55,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1731251167069,0.0404061,3190.4,3189.9,3.13481]
["bitfinex","ETHUSD",1731251167407,0.0404061,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1731251167797,0.7562,3191.0,3190.0,3.13478]
["bitfinex","ETHUSD",1731251167798,0.55,3190.9,3190.0,3.13478]
["bitfinex","ETHUSD",1731251167991,0.0404061,3190.4,3190.1,3.1346]
["bitfinex","ETHUSD",1731251168317,0.04034578,3190.3,3190.2,3.1345]
["bitfinex","ETHUSD",1731251168486,4.127932,3190.9,3190.2,3.1345]
["bitfinex","ETHUSD",1731251168803,0.04034578,3190.3,3190.2,3.1345]
["bitfinex","ETHUSD",1731251169009,3.1344,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1731251169195,0.7562,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1731251169370,0.7562,3190.0,3189.6,3.13515]
["bitfinex","ETHUSD",1731251169566,0.04010547,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1731251169811,0.43321602,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1731251170113,0.55,3189.8,3188.8,2.53509798]
["bitfinex","ETHUSD",1731251170607,0.03998455,3189.7,3188.9,3.13584]
["bitfinex","ETHUSD",1731251170802,0.45180315,3189.7,3188.9,3.13584]
["bitfinex","ETHUSD",1731251171268,0.45180315,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1731251171468,0.45180315,3189.7,3189.2,3.13555]
["bitfinex","ETHUSD",1731251171664,0.03998455,3189.7,3189.2,3.13555]
["bitfinex","ETHUSD",1731251171905,0.03998455,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251172091,3.72507455,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251172292,0.58998455,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251172524,3.72507455,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251172675,4.13689306,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251173320,1.00180306,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251173616,0.58998455,3189.7,3189.6,0.23]
["bitfinex","ETHUSD",1731251174092,0.03998455,3189.7,3189.6,3.36518]
["bitfinex","ETHUSD",1731251174296,0.7562,3190.5,3189.6,3.36518]
["bitfinex","ETHUSD",1731251174498,0.04040648,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1731251174702,0.43348913,3190.4,3189.9,0.02]
["bitfinex","ETHUSD",1731251174871,0.04040648,3190.4,3189.9,0.02]
["bitfinex","ETHUSD",1731251175475,0.04040648,3190.4,3190.1,3.13468]
["bitfinex","ETHUSD",1731251175718,0.04040648,3190.4,3190.1,0.02]
["bitfinex","ETHUSD",1731251176307,0.04040648,3190.4,3190.1,3.15469]
["bitfinex","ETHUSD",1731251176513,0.04040648,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1731251176716,0.7562,3190.9,3190.3,0.02]
["bitfinex","ETHUSD",1731251176883,0.72013056,3190.8,3190.3,0.02]
["bitfinex","ETHUSD",1731251177676,3.85421056,3190.8,3190.3,0.02]
["bitfinex","ETHUSD",1731251178182,0.72013056,3190.8,3190.3,0.02]
["bitfinex","ETHUSD",1731251178498,3.13425,3190.6,3190.3,0.02]
["bitfinex","ETHUSD",1731251178677,4.4406,3190.4,3190.3,0.02]
["bitfinex","ETHUSD",1731251179075,7.48048578,3190.4,3190.3,0.02]
["bitfinex","ETHUSD",1731251179274,7.49048578,3190.4,3190.3,0.02]
["bitfinex","ETHUSD",1731251179509,3.89181,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1731251179723,0.03910126,3189.1,3188.9,3.13582]
["bitfinex","ETHUSD",1731251179924,0.55,3189.0,3188.4,0.8083]
["bitfinex","ETHUSD",1731251180143,0.7562,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1731251180144,0.03897981,3188.9,3188.8,3.13597]
["bitfinex","ETHUSD",1731251180458,0.55,3189.4,3188.6,3.13609]
["bitfinex","ETHUSD",1731251180746,3.13569,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1731251180900,3.13591,3188.9,3188.0,0.8083]
["bitfinex","ETHUSD",1731251181103,3.13615,3188.7,3187.9,3.13681]
["bitfinex","ETHUSD",1731251181303,0.03879797,3188.6,3187.9,3.13681]
["bitfinex","ETHUSD",1731251181534,0.03879797,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1731251181744,0.55,3188.5,3187.8,3.13691]
["bitfinex","ETHUSD",1731251181916,3.6863,3188.5,3187.8,3.13691]
["bitfinex","ETHUSD",1731251182113,0.55,3188.3,3187.6,0.8083]
["bitfinex","ETHUSD",1731251182321,0.03855638,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1731251182510,0.55,3188.5,3188.0,3.13676]
["bitfinex","ETHUSD",1731251182721,0.03867718,3188.4,3188.1,3.13657]
["bitfinex","ETHUSD",1731251182945,0.03867718,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1731251183235,0.7562,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1731251183415,0.58885836,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1731251183611,0.58885836,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1731251183612,0.03885836,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1731251183879,0.7702,3189.2,3188.7,3.13598]
["bitfinex","ETHUSD",1731251184047,0.7702,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1731251184048,0.03909951,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1731251184340,0.03909951,3189.1,3188.4,0.8181]
["bitfinex","ETHUSD",1731251184341,0.03909951,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1731251184845,0.7702,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1731251185055,0.03940096,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1731251185258,0.03940096,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1731251185553,0.03940096,3189.6,3189.1,3.13558]
["bitfinex","ETHUSD",1731251185926,3.13501,3189.8,3189.1,3.13558]
["bitfinex","ETHUSD",1731251186125,0.66646031,3189.7,3189.1,3.13558]
["bitfinex","ETHUSD",1731251186325,0.03946131,3189.7,3189.1,3.13558]
["bitfinex","ETHUSD",1731251186520,0.03946131,3189.7,3189.2,3.13558]
["bitfinex","ETHUSD",1731251186821,0.03946131,3189.7,3188.7,3.8181]
["bitfinex","ETHUSD",1731251186822,0.55,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731251187026,0.55,3189.4,3188.9,3.13584]
["bitfinex","ETHUSD",1731251187228,0.03921988,3189.3,3188.9,3.13584]
["bitfinex","ETHUSD",1731251187651,0.03921988,3189.3,3188.7,6.95413]
["bitfinex","ETHUSD",1731251187652,0.03921988,3189.3,3188.7,6.13603]
["bitfinex","ETHUSD",1731251187958,0.55,3189.2,3188.7,3.13603]
["bitfinex","ETHUSD",1731251188163,0.92246099,3189.2,3188.9,3.1358]
["bitfinex","ETHUSD",1731251188471,0.92246099,3189.2,3188.7,3.13603]
["bitfinex","ETHUSD",1731251188472,0.03909915,3189.1,3188.8,3.13595]
["bitfinex","ETHUSD",1731251189451,0.03909915,3189.1,3188.6,5.67119798]
["bitfinex","ETHUSD",1731251189766,0.03909915,3189.1,3188.3,0.8181]
["bitfinex","ETHUSD",1731251189767,0.55,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1731251189970,0.55,3188.8,3188.4,3.13629]
["bitfinex","ETHUSD",1731251190269,0.03885763,3188.7,3188.4,3.13629]
["bitfinex","ETHUSD",1731251190437,0.55,3188.8,3188.3,3.13642]
["bitfinex","ETHUSD",1731251190762,0.58885763,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1731251190971,0.03885763,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1731251191123,0.55,3189.2,3188.9,3.13586]
["bitfinex","ETHUSD",1731251191470,0.03909915,3189.1,3188.9,3.13586]
["bitfinex","ETHUSD",1731251191639,0.03909915,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1731251191843,0.7702,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1731251192043,0.03940096,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1731251192286,0.03940096,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731251192489,0.03940096,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1731251192761,0.03940096,3189.6,3188.7,0.8181]
["bitfinex","ETHUSD",1731251192967,0.03940096,3189.6,3189.2,3.13553]
["bitfinex","ETHUSD",1731251193172,3.13528,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1731251193341,0.7702,3189.2,3188.5,3.13621]
["bitfinex","ETHUSD",1731251193541,0.7702,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1731251193741,0.03909946,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1731251194162,0.55,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1731251194466,0.55,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1731251194631,0.7702,3189.2,3188.8,3.13597]
["bitfinex","ETHUSD",1731251194833,0.55,3189.1,3188.8,3.13597]
["bitfinex","ETHUSD",1731251195041,0.7702,3189.2,3188.9,3.13584]
["bitfinex","ETHUSD",1731251195242,0.7702,3189.2,3188.5,3.1362]
["bitfinex","ETHUSD",1731251195444,0.55,3189.1,3188.5,3.1362]
["bitfinex","ETHUSD",1731251195676,0.55,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1731251195880,0.55,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1731251196243,4.0990287,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1731251196870,0.55,3188.9,3188.5,3.13617]
["bitfinex","ETHUSD",1731251197177,0.55,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1731251197377,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1731251197580,1.309128,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1731251197884,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1731251198583,0.55,3189.1,3188.7,3.13607]
["bitfinex","ETHUSD",1731251198751,0.55,3189.1,3188.9,3.13585]
["bitfinex","ETHUSD",1731251199081,0.55,3189.1,3188.7,3.13607]
["bitfinex","ETHUSD",1731251199953,0.55,3188.9,3188.5,3.13624]
["bitfinex","ETHUSD",1731251200363,0.55,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1731251200563,0.55,3189.0,3188.2,3.13653]
["bitfinex","ETHUSD",1731251200744,0.55,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1731251200945,0.55,3189.1,3188.7,3.13605]
["bitfinex","ETHUSD",1731251201275,0.55,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1731251201480,0.995572,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1731251201851,0.995572,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1731251202057,0.55,3188.9,3188.7,3.13606]
["bitfinex","ETHUSD",1731251202278,0.58891816,3188.8,3188.7,3.13606]
["bitfinex","ETHUSD",1731251202463,0.03891816,3188.8,3188.3,3.13642]
["bitfinex","ETHUSD",1731251203006,0.03891816,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1731251203373,0.55,3188.7,3188.2,6.1365]
["bitfinex","ETHUSD",1731251203724,0.03879738,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1731251204016,0.03879738,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1731251204511,0.03879738,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1731251204814,0.58879738,3188.6,3188.5,3.13627]
["bitfinex","ETHUSD",1731251205309,0.58879738,3188.6,3188.3,3.13638]
["bitfinex","ETHUSD",1731251206389,1.3265,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731251206717,0.55,3188.3,3187.9,3.13676]
["bitfinex","ETHUSD",1731251207074,0.55,3188.1,3187.9,3.13676]
["bitfinex","ETHUSD",1731251207275,0.0384345,3188.0,3187.8,3.13694]
["bitfinex","ETHUSD",1731251207489,0.0384345,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731251209513,0.0384345,3188.0,3187.6,2.53509798]
["bitfinex","ETHUSD",1731251209514,0.55,3188.4,3188.1,3.1366]
["bitfinex","ETHUSD",1731251209822,0.03861554,3188.3,3188.2,3.13653]
["bitfinex","ETHUSD",1731251210108,0.55,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1731251210412,0.58867594,3188.4,3187.5,3.13724]
["bitfinex","ETHUSD",1731251210621,3.13659,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1731251210781,0.863659,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1731251210976,0.90215385,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1731251211175,0.58849485,3188.1,3187.8,3.13689]
["bitfinex","ETHUSD",1731251211425,0.58849485,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1731251211592,3.72519485,3188.1,3187.4,3.13728]
["bitfinex","ETHUSD",1731251211917,0.55,3187.9,3187.6,3.13708]
["bitfinex","ETHUSD",1731251212213,0.03831361,3187.8,3187.6,3.13708]
["bitfinex","ETHUSD",1731251212410,0.55,3187.7,3187.3,3.13745]
["bitfinex","ETHUSD",1731251212614,0.55,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1731251212615,3.68706,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1731251212917,0.55,3187.5,3186.8,3.13786]
["bitfinex","ETHUSD",1731251213120,0.55,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1731251213279,0.55,3186.9,3186.7,3.13803]
["bitfinex","ETHUSD",1731251213478,0.03770828,3186.8,3186.3,3.1384]
["bitfinex","ETHUSD",1731251213705,0.03770828,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251214017,0.03770828,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1731251214220,0.03770828,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251214221,0.58770828,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251214721,0.58770828,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1731251214927,0.58770828,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1731251215087,0.58770828,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251215304,0.58770828,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1731251215305,0.55,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1731251215521,0.58782919,3187.0,3186.9,3.13783]
["bitfinex","ETHUSD",1731251215747,0.03782919,3187.0,3186.9,3.13783]
["bitfinex","ETHUSD",1731251215917,0.03782919,3187.0,3186.8,2.53509798]
["bitfinex","ETHUSD",1731251216119,0.7765,3186.9,3186.7,3.13796]
["bitfinex","ETHUSD",1731251216446,0.7765,3186.9,3186.5,3.13821]
["bitfinex","ETHUSD",1731251217110,0.58770814,3186.8,3186.5,3.13821]
["bitfinex","ETHUSD",1731251218351,0.58770814,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251218672,0.58770814,3186.8,3186.6,3.13812]
["bitfinex","ETHUSD",1731251219353,0.58770814,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251220174,0.58770814,3186.8,3186.5,3.13821]
["bitfinex","ETHUSD",1731251220557,0.03770814,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1731251220761,0.03770814,3186.8,3186.7,3.94644]
["bitfinex","ETHUSD",1731251221254,3.91356,3187.7,3186.7,3.94644]
["bitfinex","ETHUSD",1731251221255,3.91356,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731251221564,0.03819151,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1731251221865,0.03819151,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1731251222072,3.91351,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1731251222377,0.7765,3187.2,3186.6,3.13808]
["bitfinex","ETHUSD",1731251222875,0.7765,3187.2,3186.2,3.8084]
["bitfinex","ETHUSD",1731251222876,3.13765,3187.1,3186.5,6.13822]
["bitfinex","ETHUSD",1731251223029,0.38931923,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1731251223231,0.03782914,3187.0,3186.5,3.0]
["bitfinex","ETHUSD",1731251223536,0.03782914,3187.0,3186.2,0.8084]
["bitfinex","ETHUSD",1731251223537,0.55,3187.1,3186.7,3.13797]
["bitfinex","ETHUSD",1731251223876,0.03782851,3187.0,3186.8,3.13787]
["bitfinex","ETHUSD",1731251224166,0.03782851,3187.0,3186.7,3.13797]
["bitfinex","ETHUSD",1731251224670,0.03782851,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1731251224831,0.03782851,3187.0,3186.5,3.13822]
["bitfinex","ETHUSD",1731251225029,0.55,3186.9,3186.5,3.13822]
["bitfinex","ETHUSD",1731251225316,0.55,3186.7,3186.3,3.13843]
["bitfinex","ETHUSD",1731251225456,0.55,3186.7,3186.1,3.2826458]
["bitfinex","ETHUSD",1731251225457,0.55,3186.5,3186.1,3.2826458]
["bitfinex","ETHUSD",1731251225778,0.03746555,3186.4,3186.1,3.2826458]
["bitfinex","ETHUSD",1731251225981,0.55,3186.3,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251226495,0.58734442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251230125,4.54437442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251230423,1.40584442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251230602,4.54437442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251233492,7.54437442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251233711,8.93749186,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251233921,8.92749186,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251234279,5.78896186,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251234512,5.92749186,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251235413,2.78896186,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251235800,0.03734442,3186.2,3186.1,3.2826758]
["bitfinex","ETHUSD",1731251236005,0.03734442,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251236182,3.13833,3186.4,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251236385,0.03734315,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251237022,6.04797,3186.8,3186.1,3.2826758]
["bitfinex","ETHUSD",1731251237192,2.91,3186.8,3186.1,3.2826758]
["bitfinex","ETHUSD",1731251237391,0.37285,3186.7,3186.3,3.1384]
["bitfinex","ETHUSD",1731251237581,0.37285,3186.7,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251237582,2.91,3186.8,3186.6,3.13807]
["bitfinex","ETHUSD",1731251237782,2.91,3186.8,3186.1,0.9073458]
["bitfinex","ETHUSD",1731251237987,0.8185,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1731251238683,0.8185,3186.6,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251238885,0.55,3186.5,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251239190,3.68853,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251239538,4.057383,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251242095,7.875883,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251244011,7.885883,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251246333,7.875883,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251247138,7.92208219,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251249002,7.36208219,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251249202,0.03619919,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251249526,3.13837,3186.4,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251249729,3.13853,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251249938,3.17472918,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251250289,0.03619918,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251250488,3.1383,3186.5,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251250688,3.528957,3186.3,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251250925,0.03619918,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251251143,2.91,3186.8,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251251425,0.03650154,3186.7,3186.3,3.13833]
["bitfinex","ETHUSD",1731251251937,0.03412248,3186.6,3186.3,3.13833]
["bitfinex","ETHUSD",1731251252107,3.591476,3186.8,3186.3,3.13833]
["bitfinex","ETHUSD",1731251252437,3.591476,3186.8,3186.1,3.2826758]
["bitfinex","ETHUSD",1731251252438,0.55,3186.5,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251252603,3.68853,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251252931,3.72241086,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251253144,0.58388086,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251253500,3.72241086,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251254038,0.58388086,3186.2,3186.1,0.1440458]
["bitfinex","ETHUSD",1731251254424,0.58388086,3186.2,3186.1,0.1640458]
["bitfinex","ETHUSD",1731251254598,0.03388086,3186.2,3186.1,3.3026758]
["bitfinex","ETHUSD",1731251254938,3.90468,3187.0,3186.1,3.3026758]
["bitfinex","ETHUSD",1731251254939,3.42792,3187.9,3187.1,3.94734]
["bitfinex","ETHUSD",1731251255141,0.03378255,3187.8,3187.1,0.8097]
["bitfinex","ETHUSD",1731251255315,3.13712,3187.7,3187.1,0.8097]
["bitfinex","ETHUSD",1731251255514,0.34633769,3187.6,3187.1,0.8097]
["bitfinex","ETHUSD",1731251255732,0.03262569,3187.6,3187.3,3.13738]
["bitfinex","ETHUSD",1731251255896,3.90366,3188.0,3187.3,3.3274]
["bitfinex","ETHUSD",1731251256232,0.03280747,3187.9,3187.3,0.19]
["bitfinex","ETHUSD",1731251256614,3.13695,3187.8,3187.3,0.19]
["bitfinex","ETHUSD",1731251257039,0.03268663,3187.7,3187.3,0.19]
["bitfinex","ETHUSD",1731251257340,3.13686,3187.9,3187.3,0.19]
["bitfinex","ETHUSD",1731251257637,4.898712,3188.0,3187.3,0.19]
["bitfinex","ETHUSD",1731251257638,0.03274705,3187.8,3187.3,0.19]
["bitfinex","ETHUSD",1731251257848,3.13735,3187.4,3187.3,0.19]
["bitfinex","ETHUSD",1731251257997,3.68735,3187.4,3187.3,0.19]
["bitfinex","ETHUSD",1731251258202,4.40231394,3187.4,3187.3,0.19]
["bitfinex","ETHUSD",1731251258643,1.26496394,3187.4,3187.3,0.19]
["bitfinex","ETHUSD",1731251258823,0.58250594,3187.4,3187.3,0.19]
["bitfinex","ETHUSD",1731251259228,0.03250594,3187.4,3187.3,3.32745]
["bitfinex","ETHUSD",1731251259754,2.91,3188.2,3187.4,3.13735]
["bitfinex","ETHUSD",1731251259755,3.13669,3188.1,3187.4,3.13735]
["bitfinex","ETHUSD",1731251259937,0.03286839,3188.0,3187.4,0.19]
["bitfinex","ETHUSD",1731251260262,3.13706,3187.7,3187.4,0.19]
["bitfinex","ETHUSD",1731251260413,3.13691,3187.9,3187.4,0.19]
["bitfinex","ETHUSD",1731251260618,0.03262672,3187.6,3187.4,0.19]
["bitfinex","ETHUSD",1731251260955,0.03256639,3187.5,3187.4,0.19]
["bitfinex","ETHUSD",1731251261129,0.55,3187.5,3187.4,3.32733]
["bitfinex","ETHUSD",1731251261324,0.58256641,3187.5,3187.4,3.32733]
["bitfinex","ETHUSD",1731251261525,0.03256641,3187.5,3187.4,4.054786]
["bitfinex","ETHUSD",1731251261835,2.91,3188.2,3187.7,3.13697]
["bitfinex","ETHUSD",1731251262351,0.03309736,3188.1,3187.7,3.13697]
["bitfinex","ETHUSD",1731251262576,0.03309736,3188.1,3187.4,0.19]
["bitfinex","ETHUSD",1731251262718,0.03309736,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731251263053,3.13558,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1731251263264,3.1357,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1731251263550,3.1357,3189.1,3187.7,0.8186]
["bitfinex","ETHUSD",1731251263551,0.7648,3188.8,3187.7,0.8186]
["bitfinex","ETHUSD",1731251263712,3.13643,3188.4,3187.7,0.8186]
["bitfinex","ETHUSD",1731251263913,3.48113468,3188.3,3187.7,0.8186]
["bitfinex","ETHUSD",1731251264144,3.48113468,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1731251264145,0.34465468,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1731251264348,0.03101168,3188.3,3187.7,3.95564]
["bitfinex","ETHUSD",1731251264547,0.34775085,3188.3,3187.7,3.95564]
["bitfinex","ETHUSD",1731251264846,0.55,3188.2,3187.8,3.13694]
["bitfinex","ETHUSD",1731251265237,0.03089087,3188.1,3187.7,3.95564]
["bitfinex","ETHUSD",1731251265541,0.03089087,3188.1,3187.7,0.8186]
["bitfinex","ETHUSD",1731251265754,3.90081,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1731251266076,0.03083046,3188.0,3187.9,3.13676]
["bitfinex","ETHUSD",1731251266219,3.13577,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1731251266414,0.03125512,3188.7,3188.4,3.1363]
["bitfinex","ETHUSD",1731251266628,0.7648,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1731251266928,0.03149664,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1731251267122,0.31670066,3189.1,3188.6,3.95474]
["bitfinex","ETHUSD",1731251267428,0.03143627,3189.0,3188.7,3.13607]
["bitfinex","ETHUSD",1731251267828,3.1351,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1731251268179,2.91,3189.8,3188.6,3.0]
["bitfinex","ETHUSD",1731251268336,3.13472,3190.1,3189.4,3.95394]
["bitfinex","ETHUSD",1731251268528,3.13472,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1731251268722,3.05150358,3190.1,3189.4,0.8186]
["bitfinex","ETHUSD",1731251268948,3.05150358,3190.1,3189.4,3.95394]
["bitfinex","ETHUSD",1731251269162,3.05150358,3190.1,3189.4,0.8186]
["bitfinex","ETHUSD",1731251269340,3.13479,3190.0,3189.4,0.8186]
["bitfinex","ETHUSD",1731251269849,0.55,3190.0,3189.4,0.8186]
["bitfinex","ETHUSD",1731251270033,3.135,3189.8,3189.4,0.8186]
["bitfinex","ETHUSD",1731251270363,0.55,3189.7,3189.4,0.8186]
["bitfinex","ETHUSD",1731251271157,0.55,3189.9,3189.4,0.8186]
["bitfinex","ETHUSD",1731251271451,0.55,3189.7,3189.4,0.8186]
["bitfinex","ETHUSD",1731251272032,0.55,3189.8,3189.4,0.8186]
["bitfinex","ETHUSD",1731251272454,0.55,3190.0,3189.6,3.13516]
["bitfinex","ETHUSD",1731251272662,0.55,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1731251273535,0.55,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1731251274036,0.55,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1731251274571,0.55,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1731251275288,0.55,3190.3,3189.7,0.627026]
["bitfinex","ETHUSD",1731251275481,0.05448988,3191.7,3189.7,0.627026]
["bitfinex","ETHUSD",1731251275482,3.13408,3190.8,3189.8,0.8186]
["bitfinex","ETHUSD",1731251275666,3.13408,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731251275839,3.13406,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1731251276041,3.13406,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731251276481,3.13381,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1731251276768,3.13381,3191.0,3190.5,0.8186]
["bitfinex","ETHUSD",1731251276973,0.03162194,3190.9,3190.5,0.8186]
["bitfinex","ETHUSD",1731251277652,3.13353,3191.3,3190.2,3.95316]
["bitfinex","ETHUSD",1731251277653,3.13351,3191.3,3190.2,3.95316]
["bitfinex","ETHUSD",1731251277849,0.03104054,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251278038,3.1339,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1731251278240,0.03098023,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1731251278468,0.55,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1731251278679,0.03091991,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1731251278864,0.7648,3189.9,3188.6,0.8186]
["bitfinex","ETHUSD",1731251279034,0.7648,3189.9,3189.3,0.8186]
["bitfinex","ETHUSD",1731251279241,3.89947,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1731251279554,3.13471,3190.1,3189.3,0.8186]
["bitfinex","ETHUSD",1731251279743,0.03003493,3190.0,3189.3,0.8186]
["bitfinex","ETHUSD",1731251279942,0.58003493,3190.0,3189.3,0.8186]
["bitfinex","ETHUSD",1731251280774,0.55,3189.8,3189.3,0.8186]
["bitfinex","ETHUSD",1731251280969,0.0298539,3189.7,3189.3,0.8186]
["bitfinex","ETHUSD",1731251281275,0.0298539,3189.7,3189.3,3.95406]
["bitfinex","ETHUSD",1731251281676,0.55,3190.0,3189.3,3.95406]
["bitfinex","ETHUSD",1731251281888,0.02979355,3189.6,3189.3,3.95406]
["bitfinex","ETHUSD",1731251282088,0.55,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1731251282394,0.55,3190.0,3189.3,3.95406]
["bitfinex","ETHUSD",1731251282594,0.02997459,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731251282765,0.02997459,3189.9,3189.4,0.708953]
["bitfinex","ETHUSD",1731251282954,0.02997459,3189.9,3189.8,3.95359]
["bitfinex","ETHUSD",1731251283154,0.02997459,3189.9,3189.8,0.8186]
["bitfinex","ETHUSD",1731251283551,2.91,3190.6,3189.8,0.8186]
["bitfinex","ETHUSD",1731251283767,0.03033657,3190.5,3189.8,0.8186]
["bitfinex","ETHUSD",1731251283998,0.03033657,3190.5,3190.4,0.7733]
["bitfinex","ETHUSD",1731251284204,0.313365,3191.1,3190.4,3.9077]
["bitfinex","ETHUSD",1731251284383,3.16564825,3191.0,3190.4,3.9077]
["bitfinex","ETHUSD",1731251284698,0.03183825,3191.0,3190.4,3.9077]
["bitfinex","ETHUSD",1731251284985,0.37972158,3191.0,3190.4,3.9077]
["bitfinex","ETHUSD",1731251285198,0.37972158,3191.0,3190.4,0.7733]
["bitfinex","ETHUSD",1731251285383,3.16565825,3191.0,3190.4,3.90766]
["bitfinex","ETHUSD",1731251285767,0.03183825,3191.0,3190.4,0.7733]
["bitfinex","ETHUSD",1731251286093,0.55,3190.9,3190.6,3.13419]
["bitfinex","ETHUSD",1731251286310,0.58641421,3190.9,3190.4,3.90769]
["bitfinex","ETHUSD",1731251286755,0.58641421,3190.9,3190.5,3.13427]
["bitfinex","ETHUSD",1731251287298,0.58641421,3190.9,3190.7,3.13409]
["bitfinex","ETHUSD",1731251287993,0.03641421,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1731251288160,0.03641421,3190.9,3190.8,3.90731]
["bitfinex","ETHUSD",1731251288498,0.7887,3192.1,3191.0,3.13379]
["bitfinex","ETHUSD",1731251288499,3.13319,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731251288697,3.13332,3191.5,3190.8,0.7733]
["bitfinex","ETHUSD",1731251289002,3.13319,3191.7,3190.8,0.7733]
["bitfinex","ETHUSD",1731251289206,0.03396193,3191.4,3191.0,3.13373]
["bitfinex","ETHUSD",1731251289509,0.03147148,3191.3,3191.0,3.13373]
["bitfinex","ETHUSD",1731251289864,0.313319,3191.6,3191.0,3.13373]
["bitfinex","ETHUSD",1731251290061,0.03140689,3191.2,3191.0,3.13373]
["bitfinex","ETHUSD",1731251290285,3.13274,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1731251290496,3.13274,3192.1,3191.5,3.9066]
["bitfinex","ETHUSD",1731251290692,0.03192354,3192.0,3191.5,3.9066]
["bitfinex","ETHUSD",1731251290896,0.31646635,3191.9,3191.5,3.9066]
["bitfinex","ETHUSD",1731251291097,6.04256,3192.3,3191.5,3.30839798]
["bitfinex","ETHUSD",1731251291098,2.91,3192.3,3191.5,3.30839798]
["bitfinex","ETHUSD",1731251291285,2.91,3192.3,3192.1,3.13271]
["bitfinex","ETHUSD",1731251291479,2.91,3192.3,3191.5,6.44162798]
["bitfinex","ETHUSD",1731251291480,0.04659356,3192.2,3191.5,6.44162798]
["bitfinex","ETHUSD",1731251291692,0.04659356,3192.2,3191.5,0.7733]
["bitfinex","ETHUSD",1731251292369,3.13292,3192.0,3191.5,0.7733]
["bitfinex","ETHUSD",1731251292620,0.04629532,3191.9,3191.5,0.7733]
["bitfinex","ETHUSD",1731251292783,3.1328,3192.1,3191.2,3.13361]
["bitfinex","ETHUSD",1731251292784,3.13289,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1731251292976,0.59629532,3191.9,3191.3,3.13345]
["bitfinex","ETHUSD",1731251293177,3.72929532,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731251293408,0.55,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1731251293603,0.04599396,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1731251293775,0.55,3191.5,3191.1,3.13371]
["bitfinex","ETHUSD",1731251293973,0.04579303,3191.4,3191.1,3.13371]
["bitfinex","ETHUSD",1731251294318,0.04579303,3191.4,3191.0,0.7733]
["bitfinex","ETHUSD",1731251294675,0.04579303,3191.4,3191.1,3.13371]
["bitfinex","ETHUSD",1731251295325,0.04579303,3191.4,3190.6,0.7733]
["bitfinex","ETHUSD",1731251295326,0.55,3191.3,3190.6,0.7733]
["bitfinex","ETHUSD",1731251295523,0.59569255,3191.3,3190.2,3.13457]
["bitfinex","ETHUSD",1731251295672,0.55,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1731251295871,0.04569255,3191.3,3191.1,3.1337]
["bitfinex","ETHUSD",1731251296113,2.91,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1731251296114,3.13296,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731251296326,3.13276,3192.1,3191.0,3.30839798]
["bitfinex","ETHUSD",1731251296486,4.10872574,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1731251296717,4.10872574,3192.1,3191.3,3.13345]
["bitfinex","ETHUSD",1731251296718,3.13285,3192.0,3191.3,3.13345]
["bitfinex","ETHUSD",1731251296923,0.72415757,3191.9,3191.4,3.13342]
["bitfinex","ETHUSD",1731251297152,3.85708757,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1731251297354,0.72415757,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1731251297507,3.68295,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1731251297843,3.68295,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1731251298050,0.55,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1731251298252,3.996106,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1731251298421,0.55,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1731251298754,0.55,3191.8,3191.0,0.7733]
["bitfinex","ETHUSD",1731251298922,0.313276,3192.0,3191.0,0.7733]
["bitfinex","ETHUSD",1731251298923,0.55,3191.9,3191.0,0.7733]
["bitfinex","ETHUSD",1731251299322,0.9496066,3191.9,3191.0,0.7733]
["bitfinex","ETHUSD",1731251299520,0.55,3191.9,3191.4,3.13332]
["bitfinex","ETHUSD",1731251299727,0.313276,3192.0,3191.6,3.13313]
["bitfinex","ETHUSD",1731251300020,3.13264,3192.2,3191.6,3.13313]
["bitfinex","ETHUSD",1731251300225,3.6987,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1731251300226,2.91,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1731251300457,2.91,3192.3,3191.8,3.13299]
["bitfinex","ETHUSD",1731251300656,2.91,3192.3,3191.9,3.13283]
["bitfinex","ETHUSD",1731251300866,0.291,3192.2,3191.9,3.13283]
["bitfinex","ETHUSD",1731251301017,3.42363,3192.2,3191.4,3.13334]
["bitfinex","ETHUSD",1731251301342,3.13283,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1731251301542,3.42363,3192.2,3191.3,3.13348]
["bitfinex","ETHUSD",1731251301543,0.633363,3192.1,3191.3,3.13348]
["bitfinex","ETHUSD",1731251301948,0.55,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1731251302148,0.55,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1731251302349,0.55,3191.8,3191.4,3.13335]
["bitfinex","ETHUSD",1731251302549,0.55,3191.8,3191.2,0.7733]
["bitfinex","ETHUSD",1731251302902,0.55,3191.6,3191.1,3.13367]
["bitfinex","ETHUSD",1731251303013,0.55,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1731251303218,4.11834483,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1731251303467,3.68302,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1731251303663,3.68302,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1731251304469,0.55,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1731251304960,0.55,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1731251305164,0.55,3191.7,3191.5,3.13331]
["bitfinex","ETHUSD",1731251305335,0.55,3191.9,3191.6,3.13322]
["bitfinex","ETHUSD",1731251305519,0.55,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1731251305720,0.55,3191.9,3191.5,3.13329]
["bitfinex","ETHUSD",1731251305964,1.02641485,3191.9,3191.5,3.13329]
["bitfinex","ETHUSD",1731251306118,0.803,3191.4,3189.8,0.3129]
["bitfinex","ETHUSD",1731251306320,0.55,3190.7,3189.7,3.13507]
["bitfinex","ETHUSD",1731251306523,0.55,3190.7,3189.8,0.7997]
["bitfinex","ETHUSD",1731251306841,3.13382,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1731251306842,0.55,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1731251307156,0.55,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251307360,0.55,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731251307665,0.55,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1731251307824,0.55,3191.2,3190.5,3.13426]
["bitfinex","ETHUSD",1731251308160,0.55,3191.0,3190.5,3.13426]
["bitfinex","ETHUSD",1731251308329,0.55,3191.0,3190.6,3.13413]
["bitfinex","ETHUSD",1731251308529,0.55,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1731251308730,0.9213,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1731251308960,4.05493,3191.2,3190.4,3.1344]
["bitfinex","ETHUSD",1731251309163,0.9213,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1731251309671,0.9213,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1731251309880,0.55,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1731251310169,0.55,3191.0,3189.8,6.94462]
["bitfinex","ETHUSD",1731251310170,0.55,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1731251310372,4.460504,3191.1,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251310677,0.55,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251310871,3.68394,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251311376,0.55,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251311526,0.9960594,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251311729,4.1299794,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251311937,3.68392,3190.9,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251312167,0.55,3191.0,3190.3,3.13307811]
["bitfinex","ETHUSD",1731251312347,0.55,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1731251312550,0.55,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1731251312752,0.55,3190.2,3189.9,3.13489]
["bitfinex","ETHUSD",1731251313245,3.13411,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1731251313246,0.803,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1731251313448,2.91,3191.3,3190.7,3.447424]
["bitfinex","ETHUSD",1731251313667,2.91,3191.3,3190.7,3.13401]
["bitfinex","ETHUSD",1731251313973,3.13389,3191.0,3190.4,3.13436]
["bitfinex","ETHUSD",1731251314174,0.313389,3190.9,3190.4,3.13436]
["bitfinex","ETHUSD",1731251315049,0.55,3190.8,3190.4,3.13436]
["bitfinex","ETHUSD",1731251315252,0.55,3190.8,3190.3,0.7997]
["bitfinex","ETHUSD",1731251315515,4.48707,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731251315846,0.55,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251316051,3.68421,3190.6,3190.0,3.13475]
["bitfinex","ETHUSD",1731251316360,3.68421,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251316571,4.2091409,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251317374,1.0749309,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1731251317677,0.55,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1731251317845,0.55,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1731251318031,0.55,3190.7,3190.2,3.13452]
["bitfinex","ETHUSD",1731251318351,0.55,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1731251318672,2.91,3191.3,3190.8,3.13391]
["bitfinex","ETHUSD",1731251318973,3.201,3191.3,3190.8,3.13391]
["bitfinex","ETHUSD",1731251319468,3.201,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1731251319681,3.201,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731251319830,0.55,3191.2,3190.4,3.13437]
["bitfinex","ETHUSD",1731251320032,0.55,3191.0,3190.2,3.1345]
["bitfinex","ETHUSD",1731251320276,0.55,3191.0,3189.7,3.14502002]
["bitfinex","ETHUSD",1731251320277,0.803,3190.9,3189.7,3.13507]
["bitfinex","ETHUSD",1731251320504,0.55,3190.8,3189.7,3.13507]
["bitfinex","ETHUSD",1731251320781,0.803,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1731251320981,0.55,3190.4,3189.7,3.13507]
["bitfinex","ETHUSD",1731251321271,0.55,3190.4,3189.5,3.13525]
["bitfinex","ETHUSD",1731251321492,0.55,3190.4,3189.4,0.7997]
["bitfinex","ETHUSD",1731251321977,0.55,3190.4,3189.5,3.13528]
["bitfinex","ETHUSD",1731251322467,3.13461,3190.2,3188.9,3.13579]
["bitfinex","ETHUSD",1731251322639,0.55,3189.9,3188.5,0.7997]
["bitfinex","ETHUSD",1731251322842,0.803,3190.0,3188.2,3.13653]
["bitfinex","ETHUSD",1731251322843,0.55,3189.5,3188.2,3.13653]
["bitfinex","ETHUSD",1731251323088,0.55,3189.3,3188.0,3.13674]
["bitfinex","ETHUSD",1731251323378,0.55,3189.3,3187.5,3.13723]
["bitfinex","ETHUSD",1731251323379,0.55,3188.5,3187.5,3.13723]
["bitfinex","ETHUSD",1731251323591,0.55,3188.5,3187.6,3.13714]
["bitfinex","ETHUSD",1731251324547,0.55,3188.5,3187.4,3.32733]
["bitfinex","ETHUSD",1731251325077,3.93919,3188.6,3187.4,2.72509798]
["bitfinex","ETHUSD",1731251325078,0.55,3188.3,3187.4,2.72509798]
["bitfinex","ETHUSD",1731251325296,0.55,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1731251325577,0.55,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1731251325976,0.8074,3189.0,3187.9,4.135284]
["bitfinex","ETHUSD",1731251326284,3.7174,3189.3,3188.4,3.13628]
["bitfinex","ETHUSD",1731251327060,3.7174,3189.3,3188.2,5.67164798]
["bitfinex","ETHUSD",1731251327272,0.37174,3189.2,3188.5,3.1362]
["bitfinex","ETHUSD",1731251327444,0.37174,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1731251327878,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1731251329971,0.55,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1731251330191,2.91,3189.3,3189.0,3.1357]
["bitfinex","ETHUSD",1731251330568,0.8074,3189.7,3189.3,3.13541]
["bitfinex","ETHUSD",1731251330772,0.313461,3190.1,3188.6,3.35669798]
["bitfinex","ETHUSD",1731251330773,1.120861,3190.1,3189.1,3.13567]
["bitfinex","ETHUSD",1731251331770,0.55,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1731251331977,0.55,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1731251333174,0.55,3190.0,3189.4,3.13531]
["bitfinex","ETHUSD",1731251333410,0.55,3190.0,3189.2,3.13558]
["bitfinex","ETHUSD",1731251333612,0.55,3190.0,3188.9,3.0]
["bitfinex","ETHUSD",1731251333613,3.13489,3189.9,3188.9,3.0]
["bitfinex","ETHUSD",1731251333912,0.8074,3189.6,3188.9,3.0]
["bitfinex","ETHUSD",1731251334110,0.8074,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1731251334474,0.8074,3189.6,3188.6,0.8216]
["bitfinex","ETHUSD",1731251334700,0.8074,3189.6,3188.7,0.06271283]
["bitfinex","ETHUSD",1731251334903,1.3074,3190.0,3189.3,3.13541]
["bitfinex","ETHUSD",1731251335076,1.3074,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1731251335493,1.3074,3190.0,3189.3,3.13541]
["bitfinex","ETHUSD",1731251336216,3.7174,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1731251336512,3.7174,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1731251337097,3.7174,3190.4,3189.9,0.03]
["bitfinex","ETHUSD",1731251337298,0.55,3190.3,3189.9,3.1648]
["bitfinex","ETHUSD",1731251337625,3.7174,3190.4,3189.9,3.1648]
["bitfinex","ETHUSD",1731251337932,3.7174,3190.4,3189.9,0.03]
["bitfinex","ETHUSD",1731251338231,3.7174,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1731251338374,3.13392,3190.9,3190.0,3.16478]
["bitfinex","ETHUSD",1731251338579,0.01,3191.5,3190.0,3.16478]
["bitfinex","ETHUSD",1731251338580,0.8074,3190.8,3190.4,3.13438]
["bitfinex","ETHUSD",1731251339095,0.8074,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251339292,0.8074,3190.8,3190.5,3.13421]
["bitfinex","ETHUSD",1731251339511,0.8074,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1731251339716,0.8074,3191.2,3190.8,3.13398]
["bitfinex","ETHUSD",1731251339876,0.8074,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1731251340085,0.8074,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1731251340320,3.94102,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1731251340634,3.94102,3191.2,3190.8,0.03]
["bitfinex","ETHUSD",1731251340780,3.13377,3191.1,3190.8,0.03]
["bitfinex","ETHUSD",1731251341124,0.55,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251341327,3.68391,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251341903,4.49131,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251342386,7.49131,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251342589,7.50131,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251342918,8.555824,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251343126,8.565824,3190.9,3190.8,0.03]
["bitfinex","ETHUSD",1731251343691,0.8074,3190.5,3189.1,3.13564]
["bitfinex","ETHUSD",1731251343887,0.55,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1731251344120,0.7889,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1731251344417,3.13482,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1731251344418,0.55,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1731251344620,0.55,3189.7,3189.1,3.13564]
["bitfinex","ETHUSD",1731251345229,0.55,3189.7,3189.0,3.8216]
["bitfinex","ETHUSD",1731251345433,0.55,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1731251346197,0.55,3189.7,3189.3,3.13548]
["bitfinex","ETHUSD",1731251346398,3.13482,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1731251346594,0.392372,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731251347135,0.392372,3189.9,3189.5,3.13527]
["bitfinex","ETHUSD",1731251347336,0.392372,3189.9,3189.0,0.8216]
["bitfinex","ETHUSD",1731251347337,3.13442,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1731251347637,3.13477,3190.1,3189.6,0.8034]
["bitfinex","ETHUSD",1731251347952,3.13468,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1731251348112,0.313468,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1731251348506,0.313468,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1731251348701,3.448168,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1731251348901,0.313468,3190.1,3189.7,0.02]
["bitfinex","ETHUSD",1731251350365,0.55,3189.9,3189.7,0.02]
["bitfinex","ETHUSD",1731251350581,3.13496,3189.9,3189.7,0.02]
["bitfinex","ETHUSD",1731251350864,4.47389,3189.8,3189.7,0.02]
["bitfinex","ETHUSD",1731251351659,0.55,3189.9,3189.7,0.02]
["bitfinex","ETHUSD",1731251351819,0.99736,3189.9,3189.7,0.02]
["bitfinex","ETHUSD",1731251352022,3.68499,3189.8,3189.7,0.02]
["bitfinex","ETHUSD",1731251352554,0.55,3189.8,3189.7,0.02]
["bitfinex","ETHUSD",1731251352721,3.68499,3189.8,3189.7,0.02]
["bitfinex","ETHUSD",1731251353783,0.55,3189.8,3189.7,0.02]
["bitfinex","ETHUSD",1731251354056,0.55,3190.0,3189.7,0.02]
["bitfinex","ETHUSD",1731251354625,6.40044763,3190.6,3189.7,0.02]
["bitfinex","ETHUSD",1731251354626,3.40044763,3190.6,3189.7,0.02]
["bitfinex","ETHUSD",1731251354858,0.7889,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1731251355035,4.314975,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1731251355763,3.13391,3190.9,3190.3,0.8034]
["bitfinex","ETHUSD",1731251356060,3.13391,3190.9,3190.3,3.13447]
["bitfinex","ETHUSD",1731251356652,3.13391,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1731251356653,3.68402,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1731251357068,3.13411,3190.7,3190.0,3.93815]
["bitfinex","ETHUSD",1731251357374,0.55,3190.6,3190.0,3.93815]
["bitfinex","ETHUSD",1731251357754,0.55,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1731251358184,0.55,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1731251358383,3.8788495,3190.9,3190.1,0.707283]
["bitfinex","ETHUSD",1731251358384,0.55,3190.9,3190.1,0.707283]
["bitfinex","ETHUSD",1731251358679,0.55,3190.9,3190.4,3.13431]
["bitfinex","ETHUSD",1731251359378,3.68394,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1731251359586,0.55,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1731251362460,0.55,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1731251362869,0.55,3190.9,3190.5,3.13429]
["bitfinex","ETHUSD",1731251363590,3.92238,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1731251363762,0.7889,3191.4,3190.9,3.13384]
["bitfinex","ETHUSD",1731251363955,0.7889,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1731251363956,3.13361,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1731251364168,0.5173516,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1731251364362,3.92238,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1731251364893,3.92238,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1731251365207,0.55,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731251365350,3.68334,3191.5,3190.4,3.7512]
["bitfinex","ETHUSD",1731251365550,0.55,3191.3,3190.9,3.13383]
["bitfinex","ETHUSD",1731251365781,0.55,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1731251365982,0.55,3191.5,3190.8,3.13392]
["bitfinex","ETHUSD",1731251366253,0.55,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1731251366653,0.7828,3191.2,3190.8,3.13392]
["bitfinex","ETHUSD",1731251368459,0.7828,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1731251368961,0.7828,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731251369348,3.13382,3191.0,3190.4,6.13435]
["bitfinex","ETHUSD",1731251369998,0.55,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1731251370154,3.68378,3191.1,3190.4,6.13435]
["bitfinex","ETHUSD",1731251370349,4.130429,3191.1,3190.4,6.13435]
["bitfinex","ETHUSD",1731251370679,4.130429,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1731251370879,0.55,3191.1,3190.7,3.13403]
["bitfinex","ETHUSD",1731251371063,0.55,3191.1,3190.0,3.76119002]
["bitfinex","ETHUSD",1731251371267,0.55,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1731251371594,3.580512,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1731251373275,3.13393,3190.9,3190.0,0.7512]
["bitfinex","ETHUSD",1731251373483,0.55,3190.7,3189.7,3.15501]
["bitfinex","ETHUSD",1731251373831,0.7828,3190.2,3189.8,3.13499]
["bitfinex","ETHUSD",1731251373996,0.7828,3190.2,3189.9,3.13487]
["bitfinex","ETHUSD",1731251374193,0.7719,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251374505,0.7719,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1731251374705,0.7719,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1731251375422,3.90561,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731251375672,3.447091,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1731251375780,3.447091,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1731251376723,0.55,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731251376931,0.4218991,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1731251377219,0.7719,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1731251377422,0.7719,3191.2,3190.7,6.26804]
["bitfinex","ETHUSD",1731251377885,0.7719,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1731251378084,1.162435,3191.2,3190.9,3.1339]
["bitfinex","ETHUSD",1731251378283,3.90531,3191.5,3190.7,3.13402]
["bitfinex","ETHUSD",1731251378623,4.387286,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1731251378811,4.387286,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1731251379492,0.7719,3191.3,3190.4,3.13432]
["bitfinex","ETHUSD",1731251379692,0.7719,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731251379910,3.13408,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731251380636,3.13408,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251381635,3.90581,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731251381934,4.351374,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731251383259,3.13401,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731251383535,3.13411,3190.7,3190.1,3.13463]
["bitfinex","ETHUSD",1731251383737,3.13452,3190.3,3189.7,3.15504]
["bitfinex","ETHUSD",1731251383900,0.393382,3190.2,3189.7,3.15504]
["bitfinex","ETHUSD",1731251384097,3.527982,3190.2,3189.7,3.15504]
["bitfinex","ETHUSD",1731251384729,3.527982,3190.2,3189.7,0.02]
["bitfinex","ETHUSD",1731251384730,3.13486,3190.0,3189.7,0.02]
["bitfinex","ETHUSD",1731251385043,3.1347,3190.1,3189.7,0.02]
["bitfinex","ETHUSD",1731251385238,0.3528082,3190.0,3189.7,0.02]
["bitfinex","ETHUSD",1731251385622,0.7993,3190.4,3189.7,0.7851]
["bitfinex","ETHUSD",1731251385947,3.13461,3190.2,3189.7,0.02]
["bitfinex","ETHUSD",1731251386352,3.13458,3190.3,3189.7,0.02]
["bitfinex","ETHUSD",1731251386504,0.7993,3190.4,3189.8,3.13499]
["bitfinex","ETHUSD",1731251386704,4.327073,3190.4,3189.9,0.04]
["bitfinex","ETHUSD",1731251387956,1.192663,3190.4,3189.9,3.17488]
["bitfinex","ETHUSD",1731251388109,0.7993,3190.4,3189.9,3.17488]
["bitfinex","ETHUSD",1731251389049,3.13432,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1731251389347,3.13432,3190.5,3190.0,3.17479]
["bitfinex","ETHUSD",1731251389656,0.55,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251389824,4.077552,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731251390345,0.393342,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1731251390545,0.7993,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1731251390959,0.7993,3190.7,3190.1,3.17463]
["bitfinex","ETHUSD",1731251391259,0.7993,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251391556,3.93341,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251392235,0.7993,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251392443,1.192631,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251392949,4.326761,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251393159,3.13423,3190.6,3190.3,0.07]
["bitfinex","ETHUSD",1731251394326,1.192631,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251394544,0.7993,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251394749,3.93342,3190.7,3190.3,0.07]
["bitfinex","ETHUSD",1731251394927,3.13401,3190.8,3190.3,0.07]
["bitfinex","ETHUSD",1731251395739,2.91,3191.0,3190.4,3.89941]
["bitfinex","ETHUSD",1731251396064,1.3903,3191.8,3190.4,4.51545272]
["bitfinex","ETHUSD",1731251396363,3.13372,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1731251396867,0.7993,3191.2,3190.5,3.13422]
["bitfinex","ETHUSD",1731251396868,3.93292,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1731251397562,0.7993,3191.2,3190.7,3.13403]
["bitfinex","ETHUSD",1731251398059,0.7993,3191.2,3190.7,3.14403]
["bitfinex","ETHUSD",1731251398478,0.7993,3191.2,3190.8,3.134]
["bitfinex","ETHUSD",1731251398773,6.26697,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1731251398968,3.13346,3191.4,3190.8,3.144]
["bitfinex","ETHUSD",1731251399573,3.13346,3191.4,3190.8,3.14394]
["bitfinex","ETHUSD",1731251400267,3.13352,3191.3,3190.8,3.14394]
["bitfinex","ETHUSD",1731251401672,3.13352,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731251401847,3.1338,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1731251402262,3.13361,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731251402975,3.13374,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1731251403446,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1731251403789,4.48321,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1731251404348,3.13355,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731251404547,3.90382,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731251405160,6.26733,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731251405385,3.13362,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731251405651,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1731251406049,3.13377,3191.1,3190.8,0.01]
["bitfinex","ETHUSD",1731251406254,3.13356,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731251408050,3.13361,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731251408254,3.13356,3191.3,3190.8,3.144]
["bitfinex","ETHUSD",1731251408867,3.13356,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731251410032,6.26633,3191.7,3190.9,3.13384]
["bitfinex","ETHUSD",1731251410184,0.55,3191.6,3190.9,3.25384]
["bitfinex","ETHUSD",1731251410526,3.68323,3191.6,3190.9,3.25382]
["bitfinex","ETHUSD",1731251411520,3.68323,3191.6,3191.0,3.13375]
["bitfinex","ETHUSD",1731251411686,3.68323,3191.6,3191.0,3.25375]
["bitfinex","ETHUSD",1731251411687,4.13335874,3191.6,3191.0,3.25375]
["bitfinex","ETHUSD",1731251412119,1.00012874,3191.6,3191.0,0.12]
["bitfinex","ETHUSD",1731251412325,3.13338,3191.5,3191.0,0.12]
["bitfinex","ETHUSD",1731251413197,3.13342,3191.4,3191.0,0.12]
["bitfinex","ETHUSD",1731251415120,3.68317,3191.7,3191.0,0.12]
["bitfinex","ETHUSD",1731251415309,3.13338,3191.5,3191.0,0.12]
["bitfinex","ETHUSD",1731251417235,6.2668,3191.5,3191.0,0.12]
["bitfinex","ETHUSD",1731251417435,3.13367,3191.2,3191.0,0.12]
["bitfinex","ETHUSD",1731251418112,3.13361,3191.3,3191.0,0.12]
["bitfinex","ETHUSD",1731251418436,0.8197776,3191.8,3191.0,0.12]
["bitfinex","ETHUSD",1731251418437,2.91,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1731251418661,3.13237,3192.5,3191.0,0.12]
["bitfinex","ETHUSD",1731251418662,3.13221,3192.7,3192.1,3.13265]
["bitfinex","ETHUSD",1731251418945,3.13196,3192.9,3192.2,0.7886]
["bitfinex","ETHUSD",1731251419359,0.8203,3193.1,3192.2,0.7886]
["bitfinex","ETHUSD",1731251419650,3.13205,3192.8,3192.2,0.7886]
["bitfinex","ETHUSD",1731251420203,0.55,3193.0,3192.2,3.92118]
["bitfinex","ETHUSD",1731251420434,3.13204,3192.9,3192.2,3.92118]
["bitfinex","ETHUSD",1731251420646,3.13205,3192.8,3192.2,0.7886]
["bitfinex","ETHUSD",1731251421140,3.13222,3192.7,3192.2,0.7886]
["bitfinex","ETHUSD",1731251421341,0.368222,3192.6,3192.2,0.7886]
["bitfinex","ETHUSD",1731251422046,3.13196,3192.9,3192.2,0.7886]
["bitfinex","ETHUSD",1731251422346,3.13205,3192.8,3192.2,3.92122]
["bitfinex","ETHUSD",1731251422644,4.36813,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1731251422807,0.518828,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731251423702,3.650778,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731251423957,3.13195,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731251424761,2.91,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1731251424912,2.91,3193.2,3192.7,0.8304]
["bitfinex","ETHUSD",1731251425106,3.514159,3193.2,3192.7,0.8304]
["bitfinex","ETHUSD",1731251425446,3.13183,3193.1,3192.7,0.8304]
["bitfinex","ETHUSD",1731251426748,0.7943,3193.6,3192.7,0.8304]
["bitfinex","ETHUSD",1731251426749,3.92564,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1731251426957,3.13189,3193.0,3192.7,0.8304]
["bitfinex","ETHUSD",1731251427105,0.7943,3193.1,3192.4,0.8304]
["bitfinex","ETHUSD",1731251427308,3.13155,3193.4,3192.6,3.13215]
["bitfinex","ETHUSD",1731251427533,3.13155,3193.4,3192.7,2.09021719]
["bitfinex","ETHUSD",1731251427732,3.13137,3193.5,3193.0,0.8304]
["bitfinex","ETHUSD",1731251429151,3.757623,3193.5,3193.0,0.8304]
["bitfinex","ETHUSD",1731251429330,3.13164,3193.3,3193.0,0.8304]
["bitfinex","ETHUSD",1731251429649,3.13151,3193.4,3193.0,0.8304]
["bitfinex","ETHUSD",1731251429829,3.13155,3193.3,3193.0,0.8304]
["bitfinex","ETHUSD",1731251430010,3.13167,3193.2,3193.0,0.8304]
["bitfinex","ETHUSD",1731251430213,3.757749,3193.4,3193.0,0.8304]
["bitfinex","ETHUSD",1731251430431,3.13146,3193.4,3193.0,0.8304]
["bitfinex","ETHUSD",1731251430626,3.13149,3193.4,3193.0,0.8304]
["bitfinex","ETHUSD",1731251431309,3.13129,3193.6,3193.0,0.8304]
["bitfinex","ETHUSD",1731251431508,3.13129,3193.6,3193.0,3.96224]
["bitfinex","ETHUSD",1731251431710,3.68109,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1731251431930,3.13126,3193.6,3193.0,0.8304]
["bitfinex","ETHUSD",1731251432142,0.05474577,3193.5,3193.0,3.9622]
["bitfinex","ETHUSD",1731251432509,0.447539,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731251432510,3.578719,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731251432851,0.46766801,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1731251434258,0.05480511,3193.6,3193.2,0.8304]
["bitfinex","ETHUSD",1731251434412,0.05480511,3193.6,3193.2,0.89302608]
["bitfinex","ETHUSD",1731251434733,0.05474804,3193.5,3193.2,4.02459608]
["bitfinex","ETHUSD",1731251435055,6.04083,3194.1,3193.4,3.13139]
["bitfinex","ETHUSD",1731251435259,6.04083,3194.1,3193.2,3.96201]
["bitfinex","ETHUSD",1731251435260,3.13093,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1731251435551,2.91,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1731251435706,3.13088,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731251435909,3.13097,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1731251436349,3.13088,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731251436539,3.13123,3193.7,3193.2,0.8304]
["bitfinex","ETHUSD",1731251436734,3.1311,3193.8,3193.2,0.8304]
["bitfinex","ETHUSD",1731251436947,1.818451,3195.9,3194.9,0.01]
["bitfinex","ETHUSD",1731251437148,1.818451,3195.9,3195.0,0.8304]
["bitfinex","ETHUSD",1731251437346,1.818451,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1731251437560,1.818451,3195.9,3195.8,3.9595]
["bitfinex","ETHUSD",1731251437852,1.818451,3195.9,3195.8,0.8304]
["bitfinex","ETHUSD",1731251438370,1.818451,3195.9,3195.7,3.12911]
["bitfinex","ETHUSD",1731251438851,1.818451,3195.9,3195.5,0.8304]
["bitfinex","ETHUSD",1731251439059,1.818451,3195.9,3195.7,3.12915]
["bitfinex","ETHUSD",1731251439223,1.818451,3195.9,3195.5,1.22738]
["bitfinex","ETHUSD",1731251439756,1.818451,3195.9,3195.5,0.39698]
["bitfinex","ETHUSD",1731251439915,0.7943,3195.8,3194.6,0.61074624]
["bitfinex","ETHUSD",1731251440655,1.818451,3195.9,3194.5,0.8404]
["bitfinex","ETHUSD",1731251440851,1.818451,3195.9,3194.6,0.29306172]
["bitfinex","ETHUSD",1731251441069,1.818451,3195.9,3194.6,0.8304]
["bitfinex","ETHUSD",1731251442027,0.04507175,3195.8,3195.3,0.01]
["bitfinex","ETHUSD",1731251442243,0.04507175,3195.8,3195.5,0.01]
["bitfinex","ETHUSD",1731251442419,1.818451,3195.9,3195.8,0.8304]
["bitfinex","ETHUSD",1731251445561,1.86214178,3195.9,3195.5,0.8301]
["bitfinex","ETHUSD",1731251446639,1.86214178,3195.9,3195.6,0.33550908]
["bitfinex","ETHUSD",1731251446953,1.818451,3195.9,3195.6,0.33550908]
["bitfinex","ETHUSD",1731251447196,0.04363153,3195.8,3195.6,0.33550908]
["bitfinex","ETHUSD",1731251447329,0.04363153,3195.8,3195.7,0.8301]
["bitfinex","ETHUSD",1731251450063,0.04363153,3195.8,3195.7,0.8401]
["bitfinex","ETHUSD",1731251450354,0.04363153,3195.8,3195.7,1.25766091]
["bitfinex","ETHUSD",1731251454811,1.818451,3195.9,3195.7,1.26765093]
["bitfinex","ETHUSD",1731251454965,1.818451,3195.9,3195.8,5.52499081]
["bitfinex","ETHUSD",1731251455686,1.818451,3195.9,3195.8,5.53498083]
["bitfinex","ETHUSD",1731251455863,1.818451,3195.9,3195.8,5.52499081]
["bitfinex","ETHUSD",1731251456405,1.818451,3195.9,3195.8,5.53498083]
["bitfinex","ETHUSD",1731251456571,1.818451,3195.9,3195.8,5.52499081]
["bitfinex","ETHUSD",1731251456773,1.818451,3195.9,3195.8,0.63550908]
["bitfinex","ETHUSD",1731251457408,1.85936476,3195.9,3195.7,0.8301]
["bitfinex","ETHUSD",1731251458296,1.85936476,3195.9,3195.2,0.8301]
["bitfinex","ETHUSD",1731251459375,1.85936476,3195.9,3195.2,3.8301]
["bitfinex","ETHUSD",1731251459581,0.8237,3195.8,3194.3,0.01]
["bitfinex","ETHUSD",1731251459798,0.04079522,3195.7,3194.4,0.8301]
["bitfinex","ETHUSD",1731251460746,0.8237,3195.7,3194.4,0.8301]
["bitfinex","ETHUSD",1731251461018,0.04073596,3195.6,3194.7,2.52499081]
["bitfinex","ETHUSD",1731251461226,1.818451,3195.9,3194.8,0.25349908]
["bitfinex","ETHUSD",1731251461717,0.04085304,3195.8,3194.4,0.8301]
["bitfinex","ETHUSD",1731251461923,0.04085304,3195.8,3194.4,3.8301]
["bitfinex","ETHUSD",1731251462127,0.8237,3195.7,3194.4,0.8301]
["bitfinex","ETHUSD",1731251462327,0.8237,3195.7,3194.5,0.33550908]
["bitfinex","ETHUSD",1731251462328,1.0920004,3195.7,3194.5,0.33550908]
["bitfinex","ETHUSD",1731251462532,0.03935317,3195.6,3194.5,0.33550908]
["bitfinex","ETHUSD",1731251462825,0.03935317,3195.6,3194.5,0.34550908]
["bitfinex","ETHUSD",1731251463330,0.03935317,3195.6,3194.9,0.8301]
["bitfinex","ETHUSD",1731251463627,1.818451,3195.9,3194.9,0.8301]
["bitfinex","ETHUSD",1731251464011,1.818451,3195.9,3194.9,1.16660908]
["bitfinex","ETHUSD",1731251464214,1.818451,3195.9,3194.6,0.01]
["bitfinex","ETHUSD",1731251464396,1.818451,3195.9,3194.5,0.831]
["bitfinex","ETHUSD",1731251464725,0.7876,3195.8,3194.5,0.821]
["bitfinex","ETHUSD",1731251464924,0.7876,3195.8,3194.6,0.3821]
["bitfinex","ETHUSD",1731251464925,1.0482051,3195.8,3194.6,0.3821]
["bitfinex","ETHUSD",1731251465124,1.0482051,3195.8,3194.5,0.821]
["bitfinex","ETHUSD",1731251465325,0.03941244,3195.7,3194.5,0.821]
["bitfinex","ETHUSD",1731251465485,0.03941244,3195.7,3194.1,0.821]
["bitfinex","ETHUSD",1731251465682,0.7876,3195.4,3193.7,2.90469029]
["bitfinex","ETHUSD",1731251465928,0.55,3195.6,3193.7,2.90469029]
["bitfinex","ETHUSD",1731251465929,0.7876,3195.2,3193.7,2.90469029]
["bitfinex","ETHUSD",1731251466190,0.03905681,3195.1,3193.8,0.29046903]
["bitfinex","ETHUSD",1731251466391,0.7876,3195.2,3194.0,2.08369029]
["bitfinex","ETHUSD",1731251466751,0.03905634,3195.1,3193.9,2.53553238]
["bitfinex","ETHUSD",1731251466947,0.7876,3195.2,3194.0,3.01]
["bitfinex","ETHUSD",1731251467147,0.7876,3195.2,3194.2,0.01]
["bitfinex","ETHUSD",1731251467349,0.03771548,3195.1,3194.3,0.821]
["bitfinex","ETHUSD",1731251467594,0.7876,3195.2,3194.2,0.301]
["bitfinex","ETHUSD",1731251467800,0.03771548,3195.1,3194.2,0.301]
["bitfinex","ETHUSD",1731251467994,0.7876,3195.2,3194.2,0.301]
["bitfinex","ETHUSD",1731251468407,0.03771575,3195.1,3194.0,3.0]
["bitfinex","ETHUSD",1731251468551,0.7876,3195.2,3193.9,0.83099002]
["bitfinex","ETHUSD",1731251468761,0.03650723,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1731251469200,0.7876,3195.6,3194.4,3.0]
["bitfinex","ETHUSD",1731251469516,0.036744,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1731251469827,0.036744,3195.5,3193.9,0.83099002]
["bitfinex","ETHUSD",1731251469964,0.7876,3195.4,3194.0,0.384099]
["bitfinex","ETHUSD",1731251470163,0.03547989,3195.3,3194.0,0.384099]
["bitfinex","ETHUSD",1731251470701,0.03547989,3195.3,3194.2,3.0]
["bitfinex","ETHUSD",1731251470901,0.7876,3195.4,3194.3,0.0399875]
["bitfinex","ETHUSD",1731251471208,0.7876,3195.4,3194.4,0.30399875]
["bitfinex","ETHUSD",1731251471796,0.7876,3195.4,3194.2,3.0]
["bitfinex","ETHUSD",1731251471960,0.7876,3195.4,3194.0,0.384099]
["bitfinex","ETHUSD",1731251472159,0.7876,3195.4,3193.9,0.83099002]
["bitfinex","ETHUSD",1731251472160,0.03547951,3195.3,3193.9,0.83099002]
["bitfinex","ETHUSD",1731251472505,0.7876,3195.4,3194.1,3.0]
["bitfinex","ETHUSD",1731251473378,0.03547951,3195.3,3194.1,3.0]
["bitfinex","ETHUSD",1731251473579,0.7876,3195.4,3194.2,0.55355424]
["bitfinex","ETHUSD",1731251473779,0.7876,3195.4,3194.3,0.821]
["bitfinex","ETHUSD",1731251474183,0.7876,3195.4,3194.3,0.831]
["bitfinex","ETHUSD",1731251474569,0.7876,3195.4,3194.4,2.52554236]
["bitfinex","ETHUSD",1731251474806,0.7876,3195.4,3194.5,3.33565424]
["bitfinex","ETHUSD",1731251474970,0.7876,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1731251475320,0.03571658,3195.7,3194.9,3.01]
["bitfinex","ETHUSD",1731251475496,0.03571658,3195.7,3195.0,0.63465424]
["bitfinex","ETHUSD",1731251475699,1.818451,3195.9,3195.0,0.63465424]
["bitfinex","ETHUSD",1731251477172,0.7876,3195.8,3194.8,0.821]
["bitfinex","ETHUSD",1731251478005,1.818451,3195.9,3195.0,0.01]
["bitfinex","ETHUSD",1731251478199,1.818451,3195.9,3195.2,2.52554236]
["bitfinex","ETHUSD",1731251478434,1.818451,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1731251478634,1.818451,3195.9,3195.4,0.55255424]
["bitfinex","ETHUSD",1731251479603,1.818451,3195.9,3195.4,1.37355424]
["bitfinex","ETHUSD",1731251480443,1.818451,3195.9,3195.5,0.0411879]
["bitfinex","ETHUSD",1731251480597,1.818451,3195.9,3195.4,1.37355424]
["bitfinex","ETHUSD",1731251481498,1.818451,3195.9,3195.4,0.55255424]
["bitfinex","ETHUSD",1731251481697,1.818451,3195.9,3195.5,0.35525542]
["bitfinex","ETHUSD",1731251481938,0.7876,3195.8,3194.6,0.01]
["bitfinex","ETHUSD",1731251482146,0.7876,3195.8,3194.8,2.52554236]
["bitfinex","ETHUSD",1731251482293,0.03458626,3195.7,3194.9,0.25255424]
["bitfinex","ETHUSD",1731251482499,0.03458626,3195.7,3195.6,2.52554236]
["bitfinex","ETHUSD",1731251482693,1.818451,3195.9,3195.6,2.52554236]
["bitfinex","ETHUSD",1731251482932,0.03458816,3195.7,3195.6,2.52554236]
["bitfinex","ETHUSD",1731251483237,1.818451,3195.9,3195.7,3.0]
["bitfinex","ETHUSD",1731251483444,1.818451,3195.9,3195.6,0.25255424]
["bitfinex","ETHUSD",1731251483611,0.82224741,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1731251484010,0.7876,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1731251484526,0.7876,3195.8,3195.0,0.821]
["bitfinex","ETHUSD",1731251485348,0.7876,3195.8,3194.8,3.0]
["bitfinex","ETHUSD",1731251485531,0.7876,3195.8,3194.9,0.55355324]
["bitfinex","ETHUSD",1731251486338,1.818451,3195.9,3195.3,0.7814]
["bitfinex","ETHUSD",1731251488057,1.818451,3195.9,3195.4,0.01702681]
["bitfinex","ETHUSD",1731251488416,1.818451,3195.9,3195.3,0.7814]
["bitfinex","ETHUSD",1731251488823,1.818451,3195.9,3195.5,2.08214719]
["bitfinex","ETHUSD",1731251489029,1.818451,3195.9,3195.6,3.51328983]
["bitfinex","ETHUSD",1731251490628,1.818451,3195.9,3195.6,0.51328983]
["bitfinex","ETHUSD",1731251490827,1.818451,3195.9,3195.1,5.09214719]
["bitfinex","ETHUSD",1731251491847,1.818451,3195.9,3195.5,2.08214719]
["bitfinex","ETHUSD",1731251492245,1.818451,3195.9,3195.6,3.7814]
["bitfinex","ETHUSD",1731251492466,1.818451,3195.9,3195.7,0.58635472]
["bitfinex","ETHUSD",1731251493372,1.818451,3195.9,3195.8,2.08214719]
["bitfinex","ETHUSD",1731251493673,1.85315788,3195.9,3195.8,2.08214719]
["bitfinex","ETHUSD",1731251495952,1.85315788,3195.9,3195.8,2.64213721]
["bitfinex","ETHUSD",1731251496213,0.8333,3197.0,3196.1,0.7814]
["bitfinex","ETHUSD",1731251496511,0.8333,3197.0,3196.4,2.08214719]
["bitfinex","ETHUSD",1731251496712,0.8333,3197.0,3196.5,0.20821472]
["bitfinex","ETHUSD",1731251497378,0.8333,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1731251498115,0.8333,3197.0,3195.8,2.08214719]
["bitfinex","ETHUSD",1731251498270,0.8333,3197.0,3195.9,3.20821472]
["bitfinex","ETHUSD",1731251498469,0.03414314,3196.9,3195.9,0.20821472]
["bitfinex","ETHUSD",1731251498683,0.8333,3197.0,3195.9,0.20821472]
["bitfinex","ETHUSD",1731251498884,0.03408393,3196.8,3195.9,0.20821472]
["bitfinex","ETHUSD",1731251499177,0.8333,3197.0,3196.1,2.08214719]
["bitfinex","ETHUSD",1731251499715,0.8333,3197.0,3196.4,2.08214719]
["bitfinex","ETHUSD",1731251501295,0.8333,3197.0,3196.2,3.7814]
["bitfinex","ETHUSD",1731251501696,0.8333,3197.4,3196.4,2.08214719]
["bitfinex","ETHUSD",1731251501910,0.03414314,3196.9,3196.3,3.0]
["bitfinex","ETHUSD",1731251502121,0.8333,3196.8,3196.3,0.37814]
["bitfinex","ETHUSD",1731251502286,0.8333,3196.8,3196.0,5.09213721]
["bitfinex","ETHUSD",1731251502828,0.8333,3196.8,3196.0,5.10213721]
["bitfinex","ETHUSD",1731251503490,0.8333,3198.0,3196.3,2.08214719]
["bitfinex","ETHUSD",1731251503743,0.03402471,3196.7,3196.4,0.20821472]
["bitfinex","ETHUSD",1731251504066,0.7608,3197.2,3196.4,0.20821472]
["bitfinex","ETHUSD",1731251504225,0.7608,3197.2,3196.5,0.22903619]
["bitfinex","ETHUSD",1731251504626,0.7608,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1731251505427,0.7608,3197.2,3196.5,2.08214719]
["bitfinex","ETHUSD",1731251506126,0.7608,3198.5,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251506822,0.7608,3198.5,3197.9,2.08214719]
["bitfinex","ETHUSD",1731251507454,0.7608,3198.5,3197.6,5.08214719]
["bitfinex","ETHUSD",1731251508701,0.7608,3198.5,3197.2,0.7812]
["bitfinex","ETHUSD",1731251508865,0.7608,3198.5,3197.4,2.08214719]
["bitfinex","ETHUSD",1731251509059,0.7608,3198.5,3197.3,3.0]
["bitfinex","ETHUSD",1731251509388,0.7608,3198.5,3197.3,2.08214719]
["bitfinex","ETHUSD",1731251512848,0.7608,3198.5,3197.8,2.08214719]
["bitfinex","ETHUSD",1731251514280,0.7608,3198.5,3197.5,5.08214719]
["bitfinex","ETHUSD",1731251514586,0.7608,3198.5,3197.6,3.56321472]
["bitfinex","ETHUSD",1731251515765,0.7608,3198.5,3197.8,2.08214719]
["bitfinex","ETHUSD",1731251515953,0.7608,3198.5,3197.8,5.08214719]
["bitfinex","ETHUSD",1731251516921,0.1440458,3198.7,3198.1,2.08214719]
["bitfinex","ETHUSD",1731251517089,0.1440458,3198.7,3198.2,0.20821472]
["bitfinex","ETHUSD",1731251517479,0.1440458,3198.7,3197.8,2.08214719]
["bitfinex","ETHUSD",1731251518823,0.1440458,3198.7,3197.9,0.05549343]
["bitfinex","ETHUSD",1731251518999,0.1440458,3198.7,3198.1,2.08214719]
["bitfinex","ETHUSD",1731251519331,0.1440458,3198.7,3198.2,0.06252106]
["bitfinex","ETHUSD",1731251519481,0.1440458,3198.7,3198.1,2.08214719]
["bitfinex","ETHUSD",1731251519831,0.1440458,3198.7,3198.2,0.20821472]
["bitfinex","ETHUSD",1731251520601,0.1440458,3198.7,3197.8,2.08214719]
["bitfinex","ETHUSD",1731251522330,0.1440458,3198.7,3197.7,3.7812]
["bitfinex","ETHUSD",1731251522331,0.1440458,3198.7,3198.1,2.08214719]
["bitfinex","ETHUSD",1731251522493,0.1440458,3198.7,3197.8,5.08214719]
["bitfinex","ETHUSD",1731251524207,0.8326,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1731251524433,0.8326,3198.6,3197.8,0.38761147]
["bitfinex","ETHUSD",1731251525729,0.8326,3198.4,3197.4,3.3129]
["bitfinex","ETHUSD",1731251525930,0.8326,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1731251526134,0.8326,3198.4,3197.3,2.08214719]
["bitfinex","ETHUSD",1731251526292,0.8326,3198.4,3197.4,0.28555472]
["bitfinex","ETHUSD",1731251526496,0.03378075,3198.3,3197.0,2.85554719]
["bitfinex","ETHUSD",1731251526691,0.8326,3198.2,3197.0,2.85554719]
["bitfinex","ETHUSD",1731251526908,0.8326,3198.2,3197.1,0.28555472]
["bitfinex","ETHUSD",1731251527105,0.8326,3198.0,3196.6,0.20821472]
["bitfinex","ETHUSD",1731251527391,0.8326,3198.0,3196.9,2.08214719]
["bitfinex","ETHUSD",1731251527591,0.03354295,3197.9,3197.0,0.20821472]
["bitfinex","ETHUSD",1731251527835,0.8326,3198.0,3197.0,0.20821472]
["bitfinex","ETHUSD",1731251531303,0.8326,3198.0,3197.5,2.08214719]
["bitfinex","ETHUSD",1731251532093,0.8326,3198.0,3197.2,2.08214719]
["bitfinex","ETHUSD",1731251534404,0.8326,3198.0,3197.5,2.08214719]
["bitfinex","ETHUSD",1731251535101,0.8326,3198.0,3197.1,5.48030866]
["bitfinex","ETHUSD",1731251535434,0.8326,3198.0,3197.4,2.08214719]
["bitfinex","ETHUSD",1731251535733,0.8326,3198.6,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251535899,0.8326,3198.6,3197.4,2.08214719]
["bitfinex","ETHUSD",1731251536995,0.55,3198.5,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251537404,0.8326,3198.6,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251537405,0.55,3198.3,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251537610,0.55,3198.3,3197.8,0.20821472]
["bitfinex","ETHUSD",1731251537836,0.55,3198.1,3197.8,0.20821472]
["bitfinex","ETHUSD",1731251538132,0.55,3197.9,3197.8,0.20821472]
["bitfinex","ETHUSD",1731251538322,0.55,3197.9,3197.8,2.29036191]
["bitfinex","ETHUSD",1731251540410,0.55,3197.9,3197.8,0.20821472]
["bitfinex","ETHUSD",1731251540608,0.55,3197.9,3197.5,2.08214719]
["bitfinex","ETHUSD",1731251541324,0.55,3197.9,3197.4,0.3129]
["bitfinex","ETHUSD",1731251541545,0.55,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1731251541750,0.55,3197.7,3197.4,0.33129]
["bitfinex","ETHUSD",1731251541929,0.03336657,3197.6,3197.4,2.08214719]
["bitfinex","ETHUSD",1731251542133,0.03336657,3197.6,3197.4,5.08214719]
["bitfinex","ETHUSD",1731251542363,0.55,3197.9,3197.4,5.08214719]
["bitfinex","ETHUSD",1731251542659,0.55,3197.9,3197.5,3.58555472]
["bitfinex","ETHUSD",1731251543040,0.55,3197.9,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251543963,0.8326,3198.4,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251544122,0.55,3198.3,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251544322,0.58378067,3198.3,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251544522,0.58378067,3198.3,3197.4,3.3129]
["bitfinex","ETHUSD",1731251544523,0.58378067,3198.3,3197.8,0.20821472]
["bitfinex","ETHUSD",1731251544740,0.55,3198.3,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251546740,0.55,3198.3,3197.5,3.3129]
["bitfinex","ETHUSD",1731251546944,0.55,3198.3,3197.7,2.08214719]
["bitfinex","ETHUSD",1731251551384,0.9191458,3198.7,3198.1,2.08214719]
["bitfinex","ETHUSD",1731251551684,0.9191458,3198.7,3198.2,0.20821472]
["bitfinex","ETHUSD",1731251552541,0.55,3198.6,3198.2,0.20821472]
["bitfinex","ETHUSD",1731251558996,0.03278782,3198.5,3198.2,0.20821472]
["bitfinex","ETHUSD",1731251562806,0.03278782,3198.5,3198.4,1.1235]
["bitfinex","ETHUSD",1731251562962,0.03278782,3198.5,3198.4,6.19564719]
["bitfinex","ETHUSD",1731251563170,0.1440458,3198.7,3198.5,3.3129]
["bitfinex","ETHUSD",1731251563365,0.1440458,3198.7,3198.6,0.02150632]
["bitfinex","ETHUSD",1731251563710,0.1440458,3198.7,3198.6,1.42231535]
["bitfinex","ETHUSD",1731251563994,0.1440458,3198.7,3198.6,1.74520537]
["bitfinex","ETHUSD",1731251564351,0.03092665,3198.7,3198.6,1.74520537]
["bitfinex","ETHUSD",1731251565177,0.7751,3200.2,3198.8,0.7847]
["bitfinex","ETHUSD",1731251565382,0.7751,3200.2,3199.5,2.08214719]
["bitfinex","ETHUSD",1731251565581,0.7751,3200.2,3199.6,0.20821472]
["bitfinex","ETHUSD",1731251566351,0.7831,3200.5,3199.6,0.20821472]
["bitfinex","ETHUSD",1731251567200,0.7831,3200.5,3199.6,0.21821472]
["bitfinex","ETHUSD",1731251568093,0.7831,3200.5,3199.6,0.85361213]
["bitfinex","ETHUSD",1731251568299,0.7831,3200.5,3199.6,6.34360472]
["bitfinex","ETHUSD",1731251569015,0.7831,3200.5,3199.6,8.42575191]
["bitfinex","ETHUSD",1731251569163,0.7831,3200.5,3199.6,8.41575191]
["bitfinex","ETHUSD",1731251569476,0.02,3201.7,3199.2,5.20791719]
["bitfinex","ETHUSD",1731251569477,0.55,3199.8,3199.2,5.20791719]
["bitfinex","ETHUSD",1731251569687,0.55,3199.8,3199.0,0.7847]
["bitfinex","ETHUSD",1731251569893,0.58113824,3199.6,3199.5,2.08214719]
["bitfinex","ETHUSD",1731251570071,0.7831,3199.5,3199.3,3.12567]
["bitfinex","ETHUSD",1731251570410,0.7831,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1731251570578,0.7831,3199.5,3199.3,0.312574]
["bitfinex","ETHUSD",1731251570914,0.55,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1731251571209,0.5706449,3199.7,3199.3,0.312574]
["bitfinex","ETHUSD",1731251571411,0.5706449,3199.7,3199.4,3.12554]
["bitfinex","ETHUSD",1731251571769,0.5706449,3199.7,3198.8,3.12614]
["bitfinex","ETHUSD",1731251571770,0.55,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1731251572292,0.55,3199.5,3198.8,5.83353719]
["bitfinex","ETHUSD",1731251572497,0.55,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1731251572703,0.55,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1731251572863,0.55,3199.5,3199.1,3.12585]
["bitfinex","ETHUSD",1731251573074,0.55,3199.5,3199.2,3.12576]
["bitfinex","ETHUSD",1731251573394,0.55,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1731251573583,0.55,3199.5,3198.9,3.28668472]
["bitfinex","ETHUSD",1731251573779,0.55,3199.5,3198.9,6.41274472]
["bitfinex","ETHUSD",1731251573984,0.55,3199.5,3199.1,3.12584]
["bitfinex","ETHUSD",1731251574382,0.55,3199.5,3199.2,3.12568]
["bitfinex","ETHUSD",1731251574983,0.55,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1731251575185,0.55,3199.3,3198.6,6.12633]
["bitfinex","ETHUSD",1731251575385,0.55,3199.3,3199.0,3.12588]
["bitfinex","ETHUSD",1731251575602,0.55,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1731251575810,0.55,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1731251576188,0.7831,3199.0,3198.2,5.20886719]
["bitfinex","ETHUSD",1731251576479,0.55,3198.9,3198.4,3.12651]
["bitfinex","ETHUSD",1731251576889,0.55,3198.9,3198.6,3.12627]
["bitfinex","ETHUSD",1731251577087,0.03581801,3198.8,3198.7,3.12623]
["bitfinex","ETHUSD",1731251577295,0.03581801,3198.8,3198.6,0.83349072]
["bitfinex","ETHUSD",1731251577686,0.7831,3198.6,3198.1,3.0]
["bitfinex","ETHUSD",1731251577913,0.01,3199.6,3197.7,3.1272]
["bitfinex","ETHUSD",1731251577914,0.55,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731251578102,0.55,3198.3,3197.4,3.12747]
["bitfinex","ETHUSD",1731251578103,0.03537434,3198.2,3198.1,3.12684]
["bitfinex","ETHUSD",1731251578287,0.55,3198.2,3198.1,3.12684]
["bitfinex","ETHUSD",1731251578489,0.55,3198.3,3198.1,3.12684]
["bitfinex","ETHUSD",1731251578725,0.03537434,3198.2,3198.1,3.12684]
["bitfinex","ETHUSD",1731251578892,0.55,3198.2,3198.1,3.12684]
["bitfinex","ETHUSD",1731251579213,0.55,3198.2,3197.9,5.20910719]
["bitfinex","ETHUSD",1731251579214,0.03537434,3198.2,3197.9,3.12696]
["bitfinex","ETHUSD",1731251579421,0.55,3198.1,3197.8,3.0]
["bitfinex","ETHUSD",1731251579720,0.55,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1731251579920,0.55,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1731251580216,0.03507848,3197.8,3196.9,3.48469894]
["bitfinex","ETHUSD",1731251580388,0.03507848,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1731251580735,0.55,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1731251580875,0.7831,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1731251581080,0.5877766,3197.2,3196.6,3.753912]
["bitfinex","ETHUSD",1731251581398,0.7831,3196.9,3196.4,0.62097411]
["bitfinex","ETHUSD",1731251581709,0.03744912,3196.8,3195.9,2.08214719]
["bitfinex","ETHUSD",1731251581890,0.7831,3198.1,3196.3,0.7847]
["bitfinex","ETHUSD",1731251582096,1.36831629,3198.0,3196.6,2.08214719]
["bitfinex","ETHUSD",1731251582282,1.36831629,3198.0,3196.7,0.27075485]
["bitfinex","ETHUSD",1731251582600,0.7831,3197.9,3196.7,0.20821472]
["bitfinex","ETHUSD",1731251582782,0.7831,3197.9,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251582992,0.03506956,3197.8,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251583192,0.03506956,3197.8,3196.3,0.7847]
["bitfinex","ETHUSD",1731251583193,0.03506956,3197.8,3196.4,2.08214719]
["bitfinex","ETHUSD",1731251583424,0.03506956,3197.8,3196.5,0.68799649]
["bitfinex","ETHUSD",1731251583629,0.03506956,3197.8,3196.5,3.28668472]
["bitfinex","ETHUSD",1731251583781,0.7831,3197.6,3195.9,0.7847]
["bitfinex","ETHUSD",1731251583980,0.55,3197.2,3195.6,3.33227119]
["bitfinex","ETHUSD",1731251584182,1.3821,3197.0,3195.9,2.08214719]
["bitfinex","ETHUSD",1731251584415,0.55,3196.8,3196.0,0.20821472]
["bitfinex","ETHUSD",1731251584600,0.55,3196.8,3195.7,0.33422612]
["bitfinex","ETHUSD",1731251584791,0.55,3196.9,3195.7,0.33422612]
["bitfinex","ETHUSD",1731251585326,0.55,3196.9,3195.9,2.08214719]
["bitfinex","ETHUSD",1731251585492,0.8321,3197.0,3195.9,2.08214719]
["bitfinex","ETHUSD",1731251585493,0.8321,3197.0,3196.0,0.2483459]
["bitfinex","ETHUSD",1731251585698,0.55,3196.9,3196.3,2.08214719]
["bitfinex","ETHUSD",1731251586090,0.55,3196.9,3196.0,2.08214719]
["bitfinex","ETHUSD",1731251586385,0.55,3196.9,3196.1,0.7778]
["bitfinex","ETHUSD",1731251586581,0.55,3196.9,3196.3,2.08214719]
["bitfinex","ETHUSD",1731251586788,0.55,3197.2,3196.4,0.20821472]
["bitfinex","ETHUSD",1731251587010,0.8321,3197.3,3196.4,0.20821472]
["bitfinex","ETHUSD",1731251587421,0.01,3198.6,3196.7,2.08214719]
["bitfinex","ETHUSD",1731251587726,0.8321,3197.4,3196.8,0.20821472]
["bitfinex","ETHUSD",1731251588683,0.55,3197.3,3196.8,0.20821472]
["bitfinex","ETHUSD",1731251590028,0.55,3197.7,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251590716,0.55,3197.7,3196.7,2.08214719]
["bitfinex","ETHUSD",1731251591020,0.55,3197.7,3196.8,0.34942231]
["bitfinex","ETHUSD",1731251591227,0.55,3197.5,3196.3,2.08214719]
["bitfinex","ETHUSD",1731251591424,0.55,3197.5,3196.7,2.08214719]
["bitfinex","ETHUSD",1731251591584,0.55,3197.5,3196.8,0.20821472]
["bitfinex","ETHUSD",1731251591784,0.55,3197.5,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251591986,0.55,3197.5,3197.2,0.01704433]
["bitfinex","ETHUSD",1731251592185,0.55,3197.5,3196.7,2.08214719]
["bitfinex","ETHUSD",1731251592406,0.55,3197.5,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251592614,5.41818563,3199.2,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251592615,0.8321,3198.0,3197.2,3.20821472]
["bitfinex","ETHUSD",1731251592823,0.8321,3198.0,3197.2,0.20821472]
["bitfinex","ETHUSD",1731251593082,0.8321,3198.0,3196.8,3.0]
["bitfinex","ETHUSD",1731251593283,0.8321,3198.0,3197.1,2.08214719]
["bitfinex","ETHUSD",1731251593483,0.8321,3198.0,3196.8,3.0]
["bitfinex","ETHUSD",1731251593735,0.8321,3198.0,3196.4,3.0]
["bitfinex","ETHUSD",1731251593900,0.8321,3198.0,3196.5,0.37778]
["bitfinex","ETHUSD",1731251594432,0.8184,3197.8,3196.5,0.37778]
["bitfinex","ETHUSD",1731251594596,0.55,3197.7,3196.5,0.37778]
["bitfinex","ETHUSD",1731251594801,0.55,3197.5,3196.4,0.61690359]
["bitfinex","ETHUSD",1731251594983,0.8184,3197.2,3196.3,2.08214719]
["bitfinex","ETHUSD",1731251595189,0.8184,3196.8,3195.9,2.39404719]
["bitfinex","ETHUSD",1731251595434,0.55,3196.7,3195.9,2.08214719]
["bitfinex","ETHUSD",1731251595595,0.8184,3197.1,3196.5,2.08214719]
["bitfinex","ETHUSD",1731251595956,0.55,3197.0,3196.5,2.08214719]
["bitfinex","ETHUSD",1731251596930,0.55,3197.0,3196.1,5.08214719]
["bitfinex","ETHUSD",1731251597241,0.8184,3197.1,3196.4,2.08214719]
["bitfinex","ETHUSD",1731251597845,0.8184,3197.1,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251598070,0.55,3198.4,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251598270,0.8184,3198.3,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251598557,0.8184,3198.1,3196.8,2.08214719]
["bitfinex","ETHUSD",1731251598714,0.8184,3197.9,3196.8,2.29036191]
["bitfinex","ETHUSD",1731251598918,0.55,3197.8,3196.8,2.29036191]
["bitfinex","ETHUSD",1731251599124,0.55,3197.8,3196.8,5.41848191]
["bitfinex","ETHUSD",1731251599353,0.55,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1731251599555,0.55,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1731251600316,0.8184,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1731251602355,1.3684,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1731251602560,0.55,3197.8,3197.5,3.12738]
["bitfinex","ETHUSD",1731251602858,0.55,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1731251603512,0.8184,3197.9,3197.7,3.12724]
["bitfinex","ETHUSD",1731251603720,0.8184,3198.9,3198.4,3.12653]
["bitfinex","ETHUSD",1731251603918,0.05119126,3198.8,3198.5,3.12645]
["bitfinex","ETHUSD",1731251604160,0.8184,3198.9,3198.4,3.12653]
["bitfinex","ETHUSD",1731251604452,0.05119126,3198.8,3198.4,3.12653]
["bitfinex","ETHUSD",1731251604657,0.05119126,3198.8,3198.4,3.12648]
["bitfinex","ETHUSD",1731251604857,0.05119126,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1731251605429,0.8184,3198.9,3198.7,3.12627]
["bitfinex","ETHUSD",1731251605651,0.05119314,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1731251605830,0.05119314,3198.8,3198.5,6.12638]
["bitfinex","ETHUSD",1731251606028,0.05119314,3198.8,3195.4,1.57087245]
["bitfinex","ETHUSD",1731251606029,0.05119314,3198.8,3197.6,3.12728]
["bitfinex","ETHUSD",1731251606244,3.12627,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1731251606539,0.7515,3198.5,3198.1,3.12684]
["bitfinex","ETHUSD",1731251606752,0.55,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1731251606941,0.55,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1731251607363,0.55,3198.2,3197.9,6.12702]
["bitfinex","ETHUSD",1731251607581,0.55,3198.2,3197.2,0.3]
["bitfinex","ETHUSD",1731251607854,0.55,3198.2,3197.0,2.08214719]
["bitfinex","ETHUSD",1731251608055,0.7515,3198.1,3197.6,3.12725]
["bitfinex","ETHUSD",1731251608215,0.55,3198.0,3197.2,3.12768]
["bitfinex","ETHUSD",1731251608417,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251611117,0.55,3198.0,3197.7,6.25439]
["bitfinex","ETHUSD",1731251611315,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251612173,0.55,3198.0,3197.8,3.12708]
["bitfinex","ETHUSD",1731251612460,0.55,3198.0,3197.7,3.12717]
["bitfinex","ETHUSD",1731251612461,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251613224,0.55,3198.0,3197.7,3.12717]
["bitfinex","ETHUSD",1731251613416,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251613618,0.55,3198.0,3197.7,3.092226]
["bitfinex","ETHUSD",1731251613859,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251617464,0.7548,3198.6,3197.7,5.17437319]
["bitfinex","ETHUSD",1731251617621,0.7548,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1731251617964,0.7548,3198.6,3198.4,3.12653]
["bitfinex","ETHUSD",1731251618733,1.3048,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1731251621421,1.3048,3199.5,3198.5,3.751763]
["bitfinex","ETHUSD",1731251621623,0.7548,3199.5,3199.0,3.1259]
["bitfinex","ETHUSD",1731251622022,0.388019,3199.4,3199.0,3.1259]
["bitfinex","ETHUSD",1731251622219,0.7548,3199.3,3199.0,3.1259]
["bitfinex","ETHUSD",1731251622925,0.55,3199.2,3199.0,3.1259]
["bitfinex","ETHUSD",1731251623525,0.7548,3199.3,3199.1,3.12587]
["bitfinex","ETHUSD",1731251623728,0.7548,3199.3,3198.9,3.12599]
["bitfinex","ETHUSD",1731251624072,0.7548,3199.3,3198.7,3.12623]
["bitfinex","ETHUSD",1731251624073,3.12627,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1731251624363,1.082127,3198.6,3198.4,3.12655]
["bitfinex","ETHUSD",1731251624537,0.7695,3198.6,3198.2,3.12672]
["bitfinex","ETHUSD",1731251624924,0.55,3198.5,3198.2,3.12672]
["bitfinex","ETHUSD",1731251625123,0.55,3198.5,3198.0,3.12692]
["bitfinex","ETHUSD",1731251625359,0.55,3198.5,3198.1,3.12683]
["bitfinex","ETHUSD",1731251626564,0.7695,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1731251626869,0.7695,3198.4,3197.7,3.12715]
["bitfinex","ETHUSD",1731251626870,0.994601,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731251627021,0.55,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1731251628063,0.55,3198.3,3197.8,3.12706]
["bitfinex","ETHUSD",1731251628367,0.55,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1731251628770,0.55,3198.3,3198.0,3.12695]
["bitfinex","ETHUSD",1731251629135,0.55,3198.3,3197.8,3.12711]
["bitfinex","ETHUSD",1731251629457,0.55,3198.3,3197.9,3.12702]
["bitfinex","ETHUSD",1731251629637,0.55,3198.3,3198.0,3.12693]
["bitfinex","ETHUSD",1731251629840,0.55,3198.3,3198.0,3.12692]
["bitfinex","ETHUSD",1731251630051,0.55,3198.3,3197.8,3.12708]
["bitfinex","ETHUSD",1731251630267,0.7695,3198.2,3197.8,3.12708]
["bitfinex","ETHUSD",1731251630561,0.55,3198.1,3197.8,3.12708]
["bitfinex","ETHUSD",1731251630763,0.55,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1731251630931,0.55,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1731251631273,0.55,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1731251631427,0.55,3197.7,3197.4,3.12746]
["bitfinex","ETHUSD",1731251631941,0.55,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1731251632272,0.7695,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1731251632579,3.89569,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1731251633170,3.12638,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1731251633337,0.7695,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1731251633672,0.55,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1731251633872,0.55,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1731251635339,3.67656,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1731251635570,0.55,3198.2,3197.8,3.12711]
["bitfinex","ETHUSD",1731251637359,0.55,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1731251638398,0.55,3198.2,3198.0,3.12693]
["bitfinex","ETHUSD",1731251638697,0.55,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1731251639605,0.55,3198.2,3198.0,3.12692]
["bitfinex","ETHUSD",1731251639957,0.55,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1731251640503,0.55,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1731251641693,0.994612,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1731251642196,0.7695,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1731251642498,0.7695,3198.1,3197.9,3.12705]
["bitfinex","ETHUSD",1731251642499,0.55,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731251642707,0.55,3198.0,3197.9,3.439755]
["bitfinex","ETHUSD",1731251642867,0.7695,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1731251643697,0.7695,3199.3,3197.9,5.39485219]
["bitfinex","ETHUSD",1731251643902,0.7695,3199.3,3198.8,3.12611]
["bitfinex","ETHUSD",1731251644206,0.7781,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731251644412,0.7781,3199.6,3199.3,3.12567]
["bitfinex","ETHUSD",1731251644963,0.0206449,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1731251645208,0.0206449,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1731251645360,0.0206449,3199.7,3199.6,7.520077]
["bitfinex","ETHUSD",1731251647874,0.0206449,3199.7,3199.6,7.5619112]
["bitfinex","ETHUSD",1731251648999,0.0206449,3199.7,3199.6,7.520077]
["bitfinex","ETHUSD",1731251649199,4.9e-06,3199.7,3199.6,7.520077]
["bitfinex","ETHUSD",1731251652567,4.9e-06,3199.7,3199.6,9.60222419]
["bitfinex","ETHUSD",1731251655205,4.9e-06,3199.7,3199.6,10.39047617]
["bitfinex","ETHUSD",1731251655388,4.9e-06,3199.7,3199.6,10.40046619]
["bitfinex","ETHUSD",1731251655590,4.9e-06,3199.7,3199.6,9.61221421]
["bitfinex","ETHUSD",1731251657310,0.55,3201.2,3201.1,3.12392]
["bitfinex","ETHUSD",1731251659440,0.55,3201.2,3200.9,3.12403]
["bitfinex","ETHUSD",1731251659591,0.55,3201.2,3199.6,2.70723419]
["bitfinex","ETHUSD",1731251659592,0.55,3200.8,3200.4,3.12453]
["bitfinex","ETHUSD",1731251659791,0.55,3200.6,3200.5,3.12451]
["bitfinex","ETHUSD",1731251660702,0.55,3200.4,3200.3,3.12462]
["bitfinex","ETHUSD",1731251661732,1.3281,3200.4,3200.3,3.12462]
["bitfinex","ETHUSD",1731251663130,1.3281,3200.4,3200.1,3.12483]
["bitfinex","ETHUSD",1731251663295,1.3281,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1731251664931,1.3281,3200.4,3199.9,3.12506]
["bitfinex","ETHUSD",1731251665141,3.67461,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1731251665330,0.55,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1731251665711,0.55,3200.2,3199.8,3.12511]
["bitfinex","ETHUSD",1731251665895,0.55,3200.2,3199.9,3.125]
["bitfinex","ETHUSD",1731251666095,0.55,3200.2,3199.3,3.89774372]
["bitfinex","ETHUSD",1731251666096,0.55,3200.2,3200.0,3.12492]
["bitfinex","ETHUSD",1731251666304,0.7862,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1731251666503,0.7862,3201.3,3200.8,0.312429]
["bitfinex","ETHUSD",1731251666717,0.7862,3201.3,3199.8,5.08214719]
["bitfinex","ETHUSD",1731251666718,0.7862,3201.3,3200.9,3.1241]
["bitfinex","ETHUSD",1731251667010,0.7862,3201.3,3201.1,3.12391]
["bitfinex","ETHUSD",1731251667414,0.7862,3201.3,3201.2,3.12382]
["bitfinex","ETHUSD",1731251668596,0.7862,3201.3,3201.0,3.12395]
["bitfinex","ETHUSD",1731251668793,0.55,3201.2,3200.8,3.12419]
["bitfinex","ETHUSD",1731251669033,0.7862,3201.1,3200.7,3.12422]
["bitfinex","ETHUSD",1731251669244,0.55,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1731251669538,0.55,3201.3,3201.0,3.12393]
["bitfinex","ETHUSD",1731251669744,0.55,3201.3,3201.1,3.12392]
["bitfinex","ETHUSD",1731251669894,0.55,3201.3,3201.1,3.12385]
["bitfinex","ETHUSD",1731251670299,0.55,3201.3,3201.2,3.12382]
["bitfinex","ETHUSD",1731251671234,0.55,3201.3,3201.1,3.12392]
["bitfinex","ETHUSD",1731251672121,0.55,3201.3,3201.0,3.12402]
["bitfinex","ETHUSD",1731251672912,0.55,3201.3,3200.5,3.0]
["bitfinex","ETHUSD",1731251672913,3.67398,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1731251673148,1.3362,3200.9,3200.6,3.12434]
["bitfinex","ETHUSD",1731251673358,1.3362,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1731251673648,1.3362,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1731251674150,1.3362,3200.9,3200.6,3.1244]
["bitfinex","ETHUSD",1731251674338,1.3362,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1731251674537,1.3362,3200.9,3200.6,3.1244]
["bitfinex","ETHUSD",1731251674848,1.3362,3200.9,3200.7,3.12425]
["bitfinex","ETHUSD",1731251675055,1.3362,3200.9,3200.6,3.1244]
["bitfinex","ETHUSD",1731251675244,1.3362,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1731251675727,0.55,3201.1,3201.0,3.12398]
["bitfinex","ETHUSD",1731251678851,0.55,3201.1,3200.8,3.12415]
["bitfinex","ETHUSD",1731251679038,0.55,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1731251679243,0.7862,3200.8,3200.0,0.7951]
["bitfinex","ETHUSD",1731251679445,0.55,3200.7,3200.0,0.7951]
["bitfinex","ETHUSD",1731251679845,3.67438,3200.7,3200.0,3.12494]
["bitfinex","ETHUSD",1731251680048,0.55,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1731251680246,0.55,3200.1,3200.0,3.12498]
["bitfinex","ETHUSD",1731251680652,0.55,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1731251680851,0.55,3200.1,3199.1,3.12578]
["bitfinex","ETHUSD",1731251680852,0.55,3200.1,3199.7,3.12528]
["bitfinex","ETHUSD",1731251681027,0.55,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1731251681228,0.55,3200.1,3199.7,3.12522]
["bitfinex","ETHUSD",1731251681424,0.55,3200.1,3199.9,3.12507]
["bitfinex","ETHUSD",1731251681967,0.55,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1731251682165,0.7862,3200.8,3200.2,3.12471]
["bitfinex","ETHUSD",1731251682464,0.55,3200.7,3200.2,3.12471]
["bitfinex","ETHUSD",1731251683033,0.55,3200.7,3200.3,3.12465]
["bitfinex","ETHUSD",1731251683252,0.55,3200.7,3200.4,3.12459]
["bitfinex","ETHUSD",1731251684244,0.55,3200.7,3200.4,3.12457]
["bitfinex","ETHUSD",1731251685245,0.55,3200.7,3200.5,3.12444]
["bitfinex","ETHUSD",1731251685857,0.55,3200.7,3200.6,3.12441]
["bitfinex","ETHUSD",1731251686042,0.55,3200.7,3200.5,3.12444]
["bitfinex","ETHUSD",1731251686043,0.55,3201.0,3200.7,3.12425]
["bitfinex","ETHUSD",1731251686562,0.7649,3201.1,3200.7,3.12425]
["bitfinex","ETHUSD",1731251686888,0.7649,3201.1,3200.2,3.90256]
["bitfinex","ETHUSD",1731251686889,0.7649,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1731251687034,0.7649,3201.1,3200.7,3.12425]
["bitfinex","ETHUSD",1731251687376,0.7649,3201.1,3200.8,3.12419]
["bitfinex","ETHUSD",1731251687863,0.7649,3201.1,3200.9,3.1241]
["bitfinex","ETHUSD",1731251688068,0.55,3201.0,3200.8,3.12417]
["bitfinex","ETHUSD",1731251688278,0.55,3201.0,3200.6,3.1244]
["bitfinex","ETHUSD",1731251688880,0.55,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1731251690763,0.55,3201.3,3200.9,3.12412]
["bitfinex","ETHUSD",1731251690992,0.47974097,3201.9,3200.9,3.12412]
["bitfinex","ETHUSD",1731251690993,0.46974097,3201.9,3201.8,6.90104]
["bitfinex","ETHUSD",1731251691276,0.46974097,3201.9,3200.8,0.50673806]
["bitfinex","ETHUSD",1731251691277,0.7649,3201.6,3200.2,0.3119]
["bitfinex","ETHUSD",1731251691431,0.7649,3201.6,3200.3,0.7778]
["bitfinex","ETHUSD",1731251691628,0.7649,3201.6,3201.2,3.12382]
["bitfinex","ETHUSD",1731251691858,0.7649,3201.6,3201.1,3.12388]
["bitfinex","ETHUSD",1731251692062,0.7649,3201.6,3200.3,0.7778]
["bitfinex","ETHUSD",1731251692237,0.7649,3201.6,3200.3,1.0897]
["bitfinex","ETHUSD",1731251692442,0.7649,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1731251692676,0.55,3201.5,3201.1,3.12384]
["bitfinex","ETHUSD",1731251693480,0.9089458,3201.9,3201.3,3.12373]
["bitfinex","ETHUSD",1731251693779,0.9089458,3201.9,3201.0,0.7778]
["bitfinex","ETHUSD",1731251694072,0.9089458,3201.9,3201.5,3.12344]
["bitfinex","ETHUSD",1731251694285,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251694437,0.1440458,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731251694637,0.1440458,3201.9,3201.6,3.12342]
["bitfinex","ETHUSD",1731251694842,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251695264,0.1440458,3201.9,3201.7,3.12328]
["bitfinex","ETHUSD",1731251696078,0.1440458,3201.9,3201.6,0.312342]
["bitfinex","ETHUSD",1731251696079,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251697297,0.1440458,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731251697652,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251698750,0.1440458,3201.9,3201.8,3.4667982]
["bitfinex","ETHUSD",1731251700351,0.55,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1731251700580,0.55,3201.6,3201.2,3.12382]
["bitfinex","ETHUSD",1731251700858,0.55,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1731251701564,0.55,3201.6,3200.6,0.7778]
["bitfinex","ETHUSD",1731251701887,0.55,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1731251702082,3.67351,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1731251702288,3.67351,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1731251702578,0.55,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1731251702904,0.1440458,3201.9,3201.6,3.12337]
["bitfinex","ETHUSD",1731251703195,0.1440458,3201.9,3201.2,2.07642306]
["bitfinex","ETHUSD",1731251703196,0.1440458,3201.9,3201.4,0.7778]
["bitfinex","ETHUSD",1731251703402,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251704054,0.1440458,3201.9,3201.6,3.14233978]
["bitfinex","ETHUSD",1731251704258,0.1440458,3201.9,3201.6,3.12335]
["bitfinex","ETHUSD",1731251704483,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251705609,0.1440458,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731251706699,0.1440458,3201.9,3201.8,6.94694]
["bitfinex","ETHUSD",1731251710897,0.1440458,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731251711506,0.1440458,3201.9,3201.5,3.12345]
["bitfinex","ETHUSD",1731251711713,0.1440458,3201.9,3201.7,3.12331]
["bitfinex","ETHUSD",1731251712099,0.1440458,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731251712301,0.1440458,3201.9,3201.6,3.12341]
["bitfinex","ETHUSD",1731251712804,0.1440458,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731251713314,0.1440458,3201.9,3201.6,3.1234]
["bitfinex","ETHUSD",1731251713810,1.3794,3201.8,3200.7,0.7975]
["bitfinex","ETHUSD",1731251714117,3.67349,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1731251714467,0.8294,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1731251714593,0.8294,3201.3,3200.9,3.1241]
["bitfinex","ETHUSD",1731251714795,0.8294,3201.3,3200.7,3.33193231]
["bitfinex","ETHUSD",1731251714976,0.8294,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1731251715180,0.8294,3201.3,3200.4,3.92207]
["bitfinex","ETHUSD",1731251715379,0.8294,3201.3,3200.3,3.1247]
["bitfinex","ETHUSD",1731251715580,3.67392,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1731251715816,3.67392,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1731251716013,0.55,3200.9,3200.0,0.7975]
["bitfinex","ETHUSD",1731251716217,3.95313,3201.3,3200.6,3.12435]
["bitfinex","ETHUSD",1731251716514,3.67391,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1731251716728,0.55,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1731251716879,0.55,3201.2,3200.9,3.12411]
["bitfinex","ETHUSD",1731251717080,0.55,3201.2,3200.6,3.436774]
["bitfinex","ETHUSD",1731251717280,0.55,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1731251717579,0.8294,3201.3,3201.0,3.12394]
["bitfinex","ETHUSD",1731251717775,0.8294,3201.3,3200.9,3.12403]
["bitfinex","ETHUSD",1731251718533,0.8294,3201.3,3201.0,3.12395]
["bitfinex","ETHUSD",1731251719038,0.8294,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1731251719039,0.55,3201.2,3200.9,3.12412]
["bitfinex","ETHUSD",1731251719249,0.55,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1731251719391,0.55,3201.2,3199.6,0.62062892]
["bitfinex","ETHUSD",1731251719392,3.12423,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1731251719592,0.55,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1731251719839,0.55,3200.7,3200.3,3.12464]
["bitfinex","ETHUSD",1731251719993,0.8294,3201.0,3200.7,3.12423]
["bitfinex","ETHUSD",1731251720328,0.8294,3201.0,3200.7,3.12424]
["bitfinex","ETHUSD",1731251720627,0.55,3201.5,3200.9,3.12412]
["bitfinex","ETHUSD",1731251720830,0.55,3201.5,3201.0,3.12402]
["bitfinex","ETHUSD",1731251721416,3.12371,3201.4,3200.8,3.12417]
["bitfinex","ETHUSD",1731251721617,3.67356,3201.5,3200.1,5.20122306]
["bitfinex","ETHUSD",1731251721618,0.55,3201.1,3200.2,3.0]
["bitfinex","ETHUSD",1731251721970,0.55,3201.1,3200.1,3.12486]
["bitfinex","ETHUSD",1731251721971,0.55,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1731251722132,3.67433,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1731251722440,0.55,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1731251722935,0.8294,3200.8,3200.6,3.12441]
["bitfinex","ETHUSD",1731251723141,0.8294,3201.3,3200.8,3.12414]
["bitfinex","ETHUSD",1731251723357,0.8294,3201.3,3201.0,3.12399]
["bitfinex","ETHUSD",1731251723358,0.55,3201.2,3201.0,3.12399]
["bitfinex","ETHUSD",1731251723506,0.55,3201.2,3200.8,3.12414]
["bitfinex","ETHUSD",1731251724700,0.55,3201.2,3200.9,3.12411]
["bitfinex","ETHUSD",1731251725140,0.55,3201.2,3200.6,3.436818]
["bitfinex","ETHUSD",1731251725314,0.55,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1731251725520,0.55,3201.2,3200.8,3.12415]
["bitfinex","ETHUSD",1731251726112,0.55,3201.2,3200.8,3.12418]
["bitfinex","ETHUSD",1731251726339,0.55,3201.2,3200.4,3.12454]
["bitfinex","ETHUSD",1731251726548,1.3101,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1731251726741,1.3101,3200.9,3200.2,3.437269]
["bitfinex","ETHUSD",1731251727010,0.7601,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1731251727339,0.1640458,3201.9,3200.2,3.437269]
["bitfinex","ETHUSD",1731251727340,3.12327,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1731251727512,3.12327,3201.8,3201.1,3.12386]
["bitfinex","ETHUSD",1731251727953,3.12353,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1731251728147,0.7601,3201.4,3200.9,3.1241]
["bitfinex","ETHUSD",1731251728857,0.7601,3201.4,3201.0,3.12401]
["bitfinex","ETHUSD",1731251729019,0.55,3201.3,3201.0,3.12401]
["bitfinex","ETHUSD",1731251729215,0.7601,3201.4,3201.2,3.12381]
["bitfinex","ETHUSD",1731251729617,0.7601,3201.4,3200.3,4.34746921]
["bitfinex","ETHUSD",1731251729809,0.55,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1731251730738,0.55,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1731251731050,0.55,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1731251731767,0.55,3201.3,3201.0,3.12402]
["bitfinex","ETHUSD",1731251732115,0.55,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1731251732310,0.55,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1731251732609,0.55,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1731251732610,0.55,3201.3,3201.0,3.12392]
["bitfinex","ETHUSD",1731251733115,0.55,3201.3,3200.5,0.4938114]
["bitfinex","ETHUSD",1731251733116,0.7601,3200.9,3200.5,0.4938114]
["bitfinex","ETHUSD",1731251733336,0.7601,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1731251733567,0.7601,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1731251733877,0.55,3200.8,3200.4,0.62495]
["bitfinex","ETHUSD",1731251734076,3.67428,3200.8,3200.1,3.12487]
["bitfinex","ETHUSD",1731251734450,0.7601,3200.9,3200.2,0.02474701]
["bitfinex","ETHUSD",1731251734784,3.12398,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1731251735079,1.3101,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1731251735749,1.3101,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1731251735955,4.4342,3201.0,3200.4,3.12452]
["bitfinex","ETHUSD",1731251736679,1.3101,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1731251737033,4.43413,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1731251737273,1.3101,3201.0,3200.5,3.78924177]
["bitfinex","ETHUSD",1731251737483,0.7601,3201.5,3200.9,3.12412]
["bitfinex","ETHUSD",1731251737637,0.55,3201.4,3200.5,3.66475177]
["bitfinex","ETHUSD",1731251737844,0.7601,3201.5,3200.5,3.66475177]
["bitfinex","ETHUSD",1731251737845,0.7601,3201.5,3200.9,6.24807]
["bitfinex","ETHUSD",1731251738195,0.7601,3201.5,3201.0,3.124]
["bitfinex","ETHUSD",1731251738548,0.7601,3201.5,3200.9,3.12403]
["bitfinex","ETHUSD",1731251738955,0.55,3201.4,3200.9,3.12403]
["bitfinex","ETHUSD",1731251739247,3.67366,3201.4,3200.9,3.12403]
["bitfinex","ETHUSD",1731251740800,0.55,3201.4,3200.9,3.12403]
["bitfinex","ETHUSD",1731251740997,0.55,3201.4,3200.9,3.436433]
["bitfinex","ETHUSD",1731251741294,0.7601,3201.8,3200.9,0.312403]
["bitfinex","ETHUSD",1731251741495,0.7601,3201.8,3201.4,3.1236]
["bitfinex","ETHUSD",1731251743059,0.7601,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1731251743260,3.12334,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1731251743470,0.7601,3201.8,3201.2,3.1238]
["bitfinex","ETHUSD",1731251743758,0.7601,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1731251743966,0.7601,3201.8,3201.2,3.1238]
["bitfinex","ETHUSD",1731251744184,0.7601,3201.8,3201.2,3.12374]
["bitfinex","ETHUSD",1731251744386,0.7601,3201.8,3201.4,3.12355]
["bitfinex","ETHUSD",1731251744596,0.7601,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1731251744775,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731251745094,0.1440458,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731251745860,5.8e-06,3202.0,3201.9,6.43504]
["bitfinex","ETHUSD",1731251746057,5.8e-06,3202.0,3201.9,11.10206637]
["bitfinex","ETHUSD",1731251748283,5.8e-06,3202.0,3201.9,11.11206637]
["bitfinex","ETHUSD",1731251748726,5.8e-06,3202.0,3201.9,10.79016637]
["bitfinex","ETHUSD",1731251750380,5.8e-06,3202.0,3201.9,8.71374331]
["bitfinex","ETHUSD",1731251750583,5.8e-06,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1731251751625,5.8e-06,3202.0,3201.3,0.8128]
["bitfinex","ETHUSD",1731251751925,5.8e-06,3202.0,3201.3,3.93647]
["bitfinex","ETHUSD",1731251752283,5.8e-06,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1731251752485,5.8e-06,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1731251753396,5.8e-06,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1731251753823,5.8e-06,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1731251754181,5.8e-06,3202.0,3201.6,3.12337]
["bitfinex","ETHUSD",1731251754384,5.8e-06,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1731251754581,5.8e-06,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1731251755232,5.8e-06,3202.0,3201.9,6.18559602]
["bitfinex","ETHUSD",1731251755380,5.8e-06,3202.0,3201.9,6.12314]
["bitfinex","ETHUSD",1731251755787,5.8e-06,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1731251757390,5.8e-06,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1731251757594,5.8e-06,3202.0,3201.8,6.12324]
["bitfinex","ETHUSD",1731251757898,5.8e-06,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1731251758409,5.8e-06,3202.0,3201.9,6.12314]
["bitfinex","ETHUSD",1731251759182,5.8e-06,3202.0,3201.9,6.93594]
["bitfinex","ETHUSD",1731251759791,5.8e-06,3202.0,3201.9,7.24784]
["bitfinex","ETHUSD",1731251762319,0.09628606,3202.3,3202.2,9.02207306]
["bitfinex","ETHUSD",1731251762724,6.06e-06,3202.3,3202.2,9.02207306]
["bitfinex","ETHUSD",1731251762948,6.06e-06,3202.3,3202.2,9.03206308]
["bitfinex","ETHUSD",1731251763087,6.06e-06,3202.3,3202.2,9.34396308]
["bitfinex","ETHUSD",1731251763289,6.06e-06,3202.3,3202.2,10.19432856]
["bitfinex","ETHUSD",1731251763723,0.005,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731251764543,0.7976,3203.6,3203.2,3.12184]
["bitfinex","ETHUSD",1731251764821,0.7976,3203.6,3202.5,0.7893]
["bitfinex","ETHUSD",1731251764822,0.7976,3203.6,3203.1,3.12197]
["bitfinex","ETHUSD",1731251764992,1.189998,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1731251765197,0.7976,3203.1,3201.4,0.7893]
["bitfinex","ETHUSD",1731251765421,0.392398,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1731251765422,0.55,3203.5,3203.0,3.12199]
["bitfinex","ETHUSD",1731251765632,0.7976,3203.6,3203.3,3.12176]
["bitfinex","ETHUSD",1731251765895,0.7976,3203.6,3202.9,3.12216]
["bitfinex","ETHUSD",1731251766425,0.7976,3203.6,3202.5,0.7893]
["bitfinex","ETHUSD",1731251766612,0.7976,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731251766812,0.55,3203.5,3203.2,3.1218]
["bitfinex","ETHUSD",1731251767257,0.7976,3203.6,3203.3,3.12172]
["bitfinex","ETHUSD",1731251767464,0.005,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731251768470,0.7976,3203.6,3203.1,3.12188]
["bitfinex","ETHUSD",1731251768876,1.189989,3203.6,3202.9,3.12215]
["bitfinex","ETHUSD",1731251769170,1.189989,3203.6,3201.8,0.56283414]
["bitfinex","ETHUSD",1731251769171,2.62642306,3203.5,3202.2,3.12284]
["bitfinex","ETHUSD",1731251769347,0.55,3203.1,3202.2,3.12284]
["bitfinex","ETHUSD",1731251769554,0.55,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1731251770347,0.7976,3202.8,3201.8,0.7893]
["bitfinex","ETHUSD",1731251770348,0.7976,3202.8,3202.3,3.19266394]
["bitfinex","ETHUSD",1731251771160,0.7976,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1731251771479,0.7976,3202.8,3202.6,3.12243]
["bitfinex","ETHUSD",1731251771685,0.7976,3202.8,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251772280,0.7976,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1731251772597,0.7976,3202.8,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251772888,0.7976,3202.8,3202.5,3.12248]
["bitfinex","ETHUSD",1731251773106,0.7976,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1731251774397,0.7976,3202.8,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251774559,0.7976,3202.8,3202.3,3.19274394]
["bitfinex","ETHUSD",1731251774956,0.7976,3202.8,3202.4,3.12264]
["bitfinex","ETHUSD",1731251775302,0.55,3202.7,3202.5,3.12255]
["bitfinex","ETHUSD",1731251775662,0.7976,3202.8,3202.6,3.12246]
["bitfinex","ETHUSD",1731251775900,0.7976,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1731251776062,0.7976,3203.2,3202.7,3.12229]
["bitfinex","ETHUSD",1731251776269,0.005,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1731251776591,0.005,3203.7,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251776592,0.005,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731251779556,0.005,3203.7,3203.4,3.1216]
["bitfinex","ETHUSD",1731251779780,0.005,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731251783085,0.005,3204.5,3204.1,6.9103]
["bitfinex","ETHUSD",1731251783399,0.005,3204.5,3204.1,10.42830459]
["bitfinex","ETHUSD",1731251783563,0.005,3204.5,3204.1,10.57235059]
["bitfinex","ETHUSD",1731251783759,0.005,3204.5,3204.1,7.914441]
["bitfinex","ETHUSD",1731251784297,0.005,3204.5,3204.1,8.058486]
["bitfinex","ETHUSD",1731251784781,1e-05,3204.5,3204.4,3.9072]
["bitfinex","ETHUSD",1731251784981,1e-05,3204.5,3204.4,9.42106359]
["bitfinex","ETHUSD",1731251786480,1e-05,3204.5,3204.4,9.91953559]
["bitfinex","ETHUSD",1731251786914,1e-05,3204.5,3204.4,9.42106359]
["bitfinex","ETHUSD",1731251787716,1e-05,3204.5,3204.4,9.43105361]
["bitfinex","ETHUSD",1731251787894,1e-05,3204.5,3204.4,10.81667303]
["bitfinex","ETHUSD",1731251788483,0.1440458,3205.0,3204.9,9.41058359]
["bitfinex","ETHUSD",1731251790611,0.1440458,3205.0,3204.9,6.89672]
["bitfinex","ETHUSD",1731251791485,0.1440458,3205.0,3204.9,3.89672]
["bitfinex","ETHUSD",1731251791719,0.1440458,3205.0,3204.9,4.598425]
["bitfinex","ETHUSD",1731251791901,0.1362402,3205.0,3204.9,4.598425]
["bitfinex","ETHUSD",1731251792421,0.1362402,3205.0,3204.9,7.598425]
["bitfinex","ETHUSD",1731251792628,0.1362402,3205.0,3204.9,10.15263697]
["bitfinex","ETHUSD",1731251792930,0.1362402,3205.0,3204.9,10.11228859]
["bitfinex","ETHUSD",1731251793126,0.1362402,3205.0,3204.9,7.598425]
["bitfinex","ETHUSD",1731251793734,0.1362402,3205.0,3204.9,7.910325]
["bitfinex","ETHUSD",1731251794309,0.555,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731251794650,0.555,3205.4,3205.3,6.11983]
["bitfinex","ETHUSD",1731251794994,0.555,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731251797635,0.555,3205.4,3205.3,6.89633]
["bitfinex","ETHUSD",1731251797837,0.555,3205.4,3205.3,7.20823]
["bitfinex","ETHUSD",1731251798145,0.555,3205.4,3205.3,8.0140786]
["bitfinex","ETHUSD",1731251799102,0.555,3205.4,3205.3,8.0240786]
["bitfinex","ETHUSD",1731251799308,1e-05,3205.5,3205.4,6.11973]
["bitfinex","ETHUSD",1731251799608,1e-05,3205.5,3205.4,7.23411086]
["bitfinex","ETHUSD",1731251799813,0.6765788,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731251800026,0.6765788,3206.1,3206.0,9.73141359]
["bitfinex","ETHUSD",1731251800027,8.8e-06,3206.1,3206.0,9.73141359]
["bitfinex","ETHUSD",1731251800200,8.8e-06,3206.1,3206.0,8.18049356]
["bitfinex","ETHUSD",1731251801201,0.8017,3207.0,3206.4,3.11872]
["bitfinex","ETHUSD",1731251801401,0.55,3207.7,3206.6,3.11847]
["bitfinex","ETHUSD",1731251801605,0.55,3207.7,3206.1,3.13904002]
["bitfinex","ETHUSD",1731251801606,3.11834,3206.9,3206.1,3.13904002]
["bitfinex","ETHUSD",1731251801836,2.51386359,3207.4,3206.1,3.13904002]
["bitfinex","ETHUSD",1731251801837,0.311834,3206.8,3206.1,3.13904002]
["bitfinex","ETHUSD",1731251802047,3.11828,3206.9,3206.1,0.01999002]
["bitfinex","ETHUSD",1731251802258,3.11828,3206.9,3206.2,3.12894002]
["bitfinex","ETHUSD",1731251802555,3.11907,3206.1,3205.9,0.00999002]
["bitfinex","ETHUSD",1731251802758,3.11855,3206.7,3205.7,3.11934]
["bitfinex","ETHUSD",1731251802913,3.485429,3206.6,3205.9,3.11921]
["bitfinex","ETHUSD",1731251803255,3.11872,3206.5,3205.7,3.12934]
["bitfinex","ETHUSD",1731251803443,3.11863,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1731251803643,0.366863,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731251804315,0.805,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1731251804639,0.805,3206.4,3206.0,3.12912]
["bitfinex","ETHUSD",1731251804881,0.805,3206.4,3206.0,0.01]
["bitfinex","ETHUSD",1731251805184,0.805,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1731251805690,0.805,3206.4,3206.0,3.12913]
["bitfinex","ETHUSD",1731251806073,0.805,3206.4,3206.0,0.01]
["bitfinex","ETHUSD",1731251806291,0.805,3206.4,3206.2,3.11888]
["bitfinex","ETHUSD",1731251806687,0.805,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1731251807053,0.805,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1731251807289,3.92315,3207.1,3206.4,3.11876]
["bitfinex","ETHUSD",1731251807489,3.92315,3207.1,3206.5,3.11864]
["bitfinex","ETHUSD",1731251808204,0.805,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1731251808542,0.805,3207.1,3206.8,3.11828]
["bitfinex","ETHUSD",1731251808681,0.805,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1731251809018,0.805,3207.1,3206.8,3.11836]
["bitfinex","ETHUSD",1731251809213,0.805,3207.1,3206.9,3.1182]
["bitfinex","ETHUSD",1731251809780,0.805,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1731251810327,0.805,3207.1,3206.5,0.00999002]
["bitfinex","ETHUSD",1731251810502,3.92314,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1731251810683,0.805,3207.1,3206.5,0.00999002]
["bitfinex","ETHUSD",1731251810880,0.805,3207.1,3206.5,3.12856002]
["bitfinex","ETHUSD",1731251811084,0.805,3207.1,3206.5,3.11857]
["bitfinex","ETHUSD",1731251811322,0.805,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1731251811522,0.805,3207.1,3206.7,3.11845]
["bitfinex","ETHUSD",1731251811704,0.805,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1731251812277,0.805,3207.1,3206.3,3.12882002]
["bitfinex","ETHUSD",1731251812278,3.11829,3206.9,3206.3,3.12882002]
["bitfinex","ETHUSD",1731251812525,0.805,3206.8,3206.3,3.12882002]
["bitfinex","ETHUSD",1731251812820,0.805,3206.8,3206.1,3.11903]
["bitfinex","ETHUSD",1731251812821,3.66853,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1731251813121,0.805,3206.6,3206.1,3.742836]
["bitfinex","ETHUSD",1731251813322,0.805,3206.6,3206.1,3.11901]
["bitfinex","ETHUSD",1731251813632,0.805,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1731251813790,3.92357,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1731251814118,0.805,3206.2,3205.8,3.11928]
["bitfinex","ETHUSD",1731251814431,0.805,3206.2,3205.6,3.12950002]
["bitfinex","ETHUSD",1731251814722,0.55,3206.1,3205.6,3.74345002]
["bitfinex","ETHUSD",1731251814881,0.55,3206.1,3205.6,0.61395]
["bitfinex","ETHUSD",1731251815087,0.55,3206.1,3205.6,3.73342]
["bitfinex","ETHUSD",1731251815296,0.55,3206.1,3205.6,0.61395]
["bitfinex","ETHUSD",1731251815496,0.55,3206.1,3205.7,3.11943]
["bitfinex","ETHUSD",1731251815683,0.55,3206.1,3205.6,0.62394002]
["bitfinex","ETHUSD",1731251815684,3.66906,3206.1,3205.6,0.00999002]
["bitfinex","ETHUSD",1731251815883,0.55,3206.1,3205.5,3.12962002]
["bitfinex","ETHUSD",1731251816200,4.116516,3206.1,3205.3,3.12975002]
["bitfinex","ETHUSD",1731251816385,0.55,3206.1,3205.5,3.11954]
["bitfinex","ETHUSD",1731251816585,0.55,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1731251816925,3.66909,3206.1,3205.5,3.11954]
["bitfinex","ETHUSD",1731251817228,3.66909,3206.1,3205.5,3.11955]
["bitfinex","ETHUSD",1731251817229,0.805,3205.8,3205.5,3.11955]
["bitfinex","ETHUSD",1731251817397,0.805,3205.8,3205.3,3.1198]
["bitfinex","ETHUSD",1731251818330,0.805,3205.8,3205.4,3.11972]
["bitfinex","ETHUSD",1731251818503,0.805,3205.8,3205.3,3.12981002]
["bitfinex","ETHUSD",1731251819118,0.805,3205.8,3205.5,3.11962]
["bitfinex","ETHUSD",1731251819319,3.92373,3206.5,3205.6,3.11946]
["bitfinex","ETHUSD",1731251819640,0.805,3206.0,3205.6,3.11944]
["bitfinex","ETHUSD",1731251820027,0.805,3206.0,3205.7,3.11937]
["bitfinex","ETHUSD",1731251820331,0.805,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731251820989,0.805,3206.0,3205.7,3.11935]
["bitfinex","ETHUSD",1731251821805,0.805,3206.0,3205.5,3.12960002]
["bitfinex","ETHUSD",1731251822130,0.805,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1731251822431,0.55,3205.9,3205.4,3.11965]
["bitfinex","ETHUSD",1731251822738,0.55,3205.9,3205.3,3.11979]
["bitfinex","ETHUSD",1731251822739,0.805,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1731251822896,3.66932,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1731251823826,0.805,3205.8,3205.3,3.11976]
["bitfinex","ETHUSD",1731251824013,0.805,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1731251824932,0.805,3205.8,3205.4,3.11972]
["bitfinex","ETHUSD",1731251825233,0.805,3205.8,3205.4,0.633965]
["bitfinex","ETHUSD",1731251825431,0.805,3205.8,3205.6,3.11947]
["bitfinex","ETHUSD",1731251825633,0.805,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1731251826502,0.805,3205.8,3205.7,3.11944]
["bitfinex","ETHUSD",1731251826839,3.11869,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1731251826840,0.8292,3206.4,3205.9,3.11918]
["bitfinex","ETHUSD",1731251827003,1.141069,3206.4,3205.9,3.11918]
["bitfinex","ETHUSD",1731251827335,3.11886,3206.3,3205.7,3.1194]
["bitfinex","ETHUSD",1731251827538,0.4259929,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1731251828009,0.55,3206.1,3205.7,3.1194]
["bitfinex","ETHUSD",1731251828340,0.55,3206.1,3205.6,3.11946]
["bitfinex","ETHUSD",1731251828511,1.141069,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731251828695,0.8292,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1731251829200,0.55,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1731251829537,3.66888,3206.3,3205.7,0.00999002]
["bitfinex","ETHUSD",1731251829702,4.118675,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1731251829897,0.999795,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1731251830144,4.118725,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1731251830432,0.4947925,3206.2,3205.6,3.11946]
["bitfinex","ETHUSD",1731251830635,1.3792,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1731251830951,4.49831,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1731251831101,3.11916,3206.0,3205.4,3.11963]
["bitfinex","ETHUSD",1731251831942,3.94845,3205.9,3205.4,3.11963]
["bitfinex","ETHUSD",1731251832299,3.94845,3205.9,3205.0,0.00999002]
["bitfinex","ETHUSD",1731251832300,0.8292,3205.4,3204.9,0.01999002]
["bitfinex","ETHUSD",1731251832747,0.8292,3205.4,3205.1,3.11995]
["bitfinex","ETHUSD",1731251833250,0.8292,3206.3,3205.3,0.79779002]
["bitfinex","ETHUSD",1731251833398,3.11902,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1731251833595,0.706716,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1731251833829,3.11906,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1731251834031,3.94814,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1731251834304,0.394814,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1731251834499,0.394814,3206.2,3205.4,3.11971]
["bitfinex","ETHUSD",1731251834701,3.11907,3206.1,3205.4,3.11971]
["bitfinex","ETHUSD",1731251834897,3.11955,3205.6,3205.0,3.12012]
["bitfinex","ETHUSD",1731251835139,3.12014,3205.0,3204.4,0.7878]
["bitfinex","ETHUSD",1731251835318,0.8292,3204.8,3204.3,3.12073]
["bitfinex","ETHUSD",1731251835640,3.12059,3204.6,3203.9,3.12117]
["bitfinex","ETHUSD",1731251835797,3.67061,3204.5,3203.8,0.00999002]
["bitfinex","ETHUSD",1731251835999,0.55,3204.5,3204.0,3.12102]
["bitfinex","ETHUSD",1731251836918,0.55,3204.3,3203.5,3.14152002]
["bitfinex","ETHUSD",1731251837120,0.8292,3204.2,3203.5,3.13157002]
["bitfinex","ETHUSD",1731251837460,0.8292,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1731251837461,0.55,3204.1,3203.6,3.1214]
["bitfinex","ETHUSD",1731251837847,3.671,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1731251838052,3.12127,3203.9,3203.2,3.12185]
["bitfinex","ETHUSD",1731251838416,3.1214,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1731251838623,0.8292,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1731251838829,3.95074,3203.6,3202.7,0.01999002]
["bitfinex","ETHUSD",1731251839067,3.12159,3203.5,3202.8,0.314242]
["bitfinex","ETHUSD",1731251839229,3.12168,3203.4,3202.8,0.314242]
["bitfinex","ETHUSD",1731251839431,0.55,3203.5,3203.0,3.122]
["bitfinex","ETHUSD",1731251839624,0.55,3203.5,3203.1,3.12196]
["bitfinex","ETHUSD",1731251839826,0.55,3203.5,3203.2,3.12186]
["bitfinex","ETHUSD",1731251840026,0.8292,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1731251840275,0.8292,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1731251840427,3.12119,3203.9,3203.2,3.12179]
["bitfinex","ETHUSD",1731251840626,3.1215,3203.6,3202.9,0.314225]
["bitfinex","ETHUSD",1731251840841,0.8292,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1731251841172,3.12168,3203.4,3202.4,3.13257002]
["bitfinex","ETHUSD",1731251841324,3.12194,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1731251841525,0.8292,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1731251841721,0.8292,3203.0,3202.4,0.00999002]
["bitfinex","ETHUSD",1731251841969,0.55,3202.8,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251842166,0.8292,3203.0,3202.4,0.00999002]
["bitfinex","ETHUSD",1731251842326,0.8292,3203.0,3202.6,3.12236]
["bitfinex","ETHUSD",1731251842670,0.8292,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1731251842966,0.8292,3203.0,3202.4,3.45282742]
["bitfinex","ETHUSD",1731251843269,0.8292,3203.0,3202.6,3.12245]
["bitfinex","ETHUSD",1731251843451,0.8292,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1731251843969,3.95079,3203.5,3202.8,3.12219]
["bitfinex","ETHUSD",1731251844175,3.12181,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1731251844351,3.12181,3203.3,3202.6,0.00999002]
["bitfinex","ETHUSD",1731251844352,3.12181,3203.3,3202.6,3.13243002]
["bitfinex","ETHUSD",1731251844553,3.91868,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1731251844756,0.55,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1731251844931,0.55,3203.1,3202.6,3.12243]
["bitfinex","ETHUSD",1731251845372,0.7968,3203.2,3202.8,3.12224]
["bitfinex","ETHUSD",1731251845528,0.7968,3203.2,3202.8,3.13223002]
["bitfinex","ETHUSD",1731251845730,0.7968,3203.2,3202.8,3.12224]
["bitfinex","ETHUSD",1731251846043,0.7968,3203.2,3202.8,3.13223002]
["bitfinex","ETHUSD",1731251846371,0.7968,3203.2,3202.9,3.1221]
["bitfinex","ETHUSD",1731251847028,0.7968,3203.6,3202.8,0.66678122]
["bitfinex","ETHUSD",1731251847227,0.7968,3203.6,3203.1,3.1219]
["bitfinex","ETHUSD",1731251847531,0.7968,3203.6,3203.1,3.12189]
["bitfinex","ETHUSD",1731251847732,0.7968,3203.6,3203.0,0.01999002]
["bitfinex","ETHUSD",1731251847927,0.7968,3203.6,3203.2,3.1218]
["bitfinex","ETHUSD",1731251848127,0.7968,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1731251848356,0.7968,3203.6,3203.1,3.43517]
["bitfinex","ETHUSD",1731251848536,3.9183,3203.6,3203.0,0.00999002]
["bitfinex","ETHUSD",1731251848741,0.55,3203.5,3203.0,0.00999002]
["bitfinex","ETHUSD",1731251848945,3.67159,3203.5,3203.0,0.00999002]
["bitfinex","ETHUSD",1731251849145,0.7968,3203.6,3203.0,3.13202002]
["bitfinex","ETHUSD",1731251849343,0.7968,3203.6,3203.2,3.12186]
["bitfinex","ETHUSD",1731251849556,3.91831,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1731251849823,0.7968,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731251850029,0.7968,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1731251850224,0.7968,3203.6,3203.0,3.44619402]
["bitfinex","ETHUSD",1731251850740,3.12159,3203.5,3202.6,3.14241002]
["bitfinex","ETHUSD",1731251850956,3.12159,3203.5,3202.8,0.00999002]
["bitfinex","ETHUSD",1731251851131,0.55,3203.2,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251851339,3.12227,3202.8,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251851651,0.7968,3202.5,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251852237,3.67265,3202.4,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251852480,0.7968,3202.5,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251852945,3.91937,3202.5,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251853327,3.12265,3202.4,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251853538,3.67265,3202.4,3202.3,0.06999394]
["bitfinex","ETHUSD",1731251853832,0.55,3202.3,3201.1,0.00999002]
["bitfinex","ETHUSD",1731251854033,0.55,3201.8,3201.0,0.01]
["bitfinex","ETHUSD",1731251854231,0.7968,3201.7,3200.9,0.00999002]
["bitfinex","ETHUSD",1731251854473,3.1237,3201.4,3200.7,3.13428002]
["bitfinex","ETHUSD",1731251854632,0.7968,3201.3,3200.7,3.12426]
["bitfinex","ETHUSD",1731251854835,0.7968,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1731251855254,0.7968,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1731251855741,0.7968,3201.6,3200.9,3.12412]
["bitfinex","ETHUSD",1731251856045,0.7968,3201.6,3201.0,0.392002]
["bitfinex","ETHUSD",1731251856046,0.55,3201.5,3201.0,0.392002]
["bitfinex","ETHUSD",1731251856243,0.7968,3201.6,3201.0,3.13393]
["bitfinex","ETHUSD",1731251856468,0.7968,3201.6,3201.1,3.749664]
["bitfinex","ETHUSD",1731251856648,1.3468,3202.2,3201.6,3.12335]
["bitfinex","ETHUSD",1731251856970,1.3468,3202.2,3201.7,3.12327]
["bitfinex","ETHUSD",1731251857174,0.7968,3202.2,3201.8,3.12314]
["bitfinex","ETHUSD",1731251857334,0.7968,3202.6,3202.0,3.12298]
["bitfinex","ETHUSD",1731251857534,0.7968,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1731251857851,0.7968,3202.6,3202.0,0.01999002]
["bitfinex","ETHUSD",1731251858067,0.7968,3202.6,3202.1,3.12288]
["bitfinex","ETHUSD",1731251858381,0.7968,3202.6,3202.3,3.12269]
["bitfinex","ETHUSD",1731251858665,0.7968,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1731251858871,0.7968,3202.6,3202.2,3.12279]
["bitfinex","ETHUSD",1731251859369,0.7968,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1731251859865,0.7968,3203.1,3202.8,3.12225]
["bitfinex","ETHUSD",1731251860070,0.7968,3203.1,3202.7,3.13235002]
["bitfinex","ETHUSD",1731251860245,0.7968,3203.1,3202.7,3.44658502]
["bitfinex","ETHUSD",1731251860628,0.7968,3203.1,3202.7,0.32422502]
["bitfinex","ETHUSD",1731251860831,0.7968,3203.1,3202.3,3.90863]
["bitfinex","ETHUSD",1731251860832,3.12215,3203.0,3202.4,0.00999002]
["bitfinex","ETHUSD",1731251861072,0.7968,3203.1,3202.0,0.00999002]
["bitfinex","ETHUSD",1731251861297,0.7968,3202.5,3202.0,0.00999002]
["bitfinex","ETHUSD",1731251861511,0.55,3202.4,3202.0,0.00999002]
["bitfinex","ETHUSD",1731251861658,0.55,3202.1,3201.6,0.00999002]
["bitfinex","ETHUSD",1731251861859,0.55,3202.1,3201.4,3.14357002]
["bitfinex","ETHUSD",1731251862169,0.55,3202.1,3201.6,3.13336002]
["bitfinex","ETHUSD",1731251862391,0.55,3202.1,3201.6,3.12337]
["bitfinex","ETHUSD",1731251862583,3.67296,3202.1,3201.5,0.313358]
["bitfinex","ETHUSD",1731251862983,3.67296,3202.1,3201.2,0.00999002]
["bitfinex","ETHUSD",1731251862984,0.55,3201.7,3201.2,0.00999002]
["bitfinex","ETHUSD",1731251863365,0.55,3201.7,3201.0,3.12396]
["bitfinex","ETHUSD",1731251863558,3.67335,3201.7,3201.0,3.12396]
["bitfinex","ETHUSD",1731251863798,3.12351,3201.6,3200.9,3.13409002]
["bitfinex","ETHUSD",1731251863981,2.51273197,3202.5,3200.6,3.1344]
["bitfinex","ETHUSD",1731251863982,0.55,3201.3,3200.6,3.1344]
["bitfinex","ETHUSD",1731251864174,3.12384,3201.2,3200.6,3.1244]
["bitfinex","ETHUSD",1731251864361,0.55,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1731251864705,0.7809,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1731251864859,0.55,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1731251865257,0.995522,3200.6,3200.0,1.0]
["bitfinex","ETHUSD",1731251865507,0.55,3200.2,3200.0,1.0]
["bitfinex","ETHUSD",1731251865800,4.4558,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1731251865967,1.3309,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1731251866168,0.7809,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1731251866365,0.55,3200.0,3199.2,0.00999002]
["bitfinex","ETHUSD",1731251866593,0.995574,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1731251866795,0.55,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1731251867004,0.55,3200.0,3199.7,3.12528]
["bitfinex","ETHUSD",1731251867296,0.55,3200.0,3199.5,3.14547002]
["bitfinex","ETHUSD",1731251867297,0.55,3200.0,3199.6,3.12536]
["bitfinex","ETHUSD",1731251867600,0.7809,3200.1,3199.5,0.01999002]
["bitfinex","ETHUSD",1731251867804,0.55,3200.0,3199.5,3.13543002]
["bitfinex","ETHUSD",1731251867991,3.12458,3200.5,3199.7,0.01]
["bitfinex","ETHUSD",1731251868297,3.12461,3200.4,3199.7,0.01]
["bitfinex","ETHUSD",1731251868864,3.12461,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1731251869068,3.827603,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1731251869288,0.55,3200.3,3199.5,0.01999002]
["bitfinex","ETHUSD",1731251869483,0.55,3200.3,3199.9,3.12503]
["bitfinex","ETHUSD",1731251869680,0.55,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1731251869877,0.55,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1731251870080,0.7809,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1731251871062,3.90533,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1731251871266,3.90533,3200.6,3199.8,3.45767802]
["bitfinex","ETHUSD",1731251871267,3.12452,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1731251871485,0.55,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1731251871702,0.55,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1731251871915,0.55,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1731251872093,0.55,3200.5,3200.1,3.12485]
["bitfinex","ETHUSD",1731251872278,0.55,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1731251872467,0.55,3200.5,3200.1,3.12481]
["bitfinex","ETHUSD",1731251872810,0.55,3200.5,3200.0,3.125]
["bitfinex","ETHUSD",1731251874107,0.7809,3200.6,3200.0,3.125]
["bitfinex","ETHUSD",1731251874303,0.7809,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1731251874807,0.7809,3200.6,3200.2,3.1248]
["bitfinex","ETHUSD",1731251875513,0.55,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1731251875714,0.55,3200.5,3199.4,0.01]
["bitfinex","ETHUSD",1731251875895,1.171413,3200.6,3199.4,0.01]
["bitfinex","ETHUSD",1731251875896,0.55,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731251876065,0.7809,3199.8,3199.3,3.12561]
["bitfinex","ETHUSD",1731251876412,0.7809,3199.8,3199.1,0.01]
["bitfinex","ETHUSD",1731251876568,0.7809,3199.8,3199.3,0.01]
["bitfinex","ETHUSD",1731251876975,0.7809,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1731251877804,0.7809,3199.8,3199.5,3.12546]
["bitfinex","ETHUSD",1731251878005,0.7809,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1731251878197,0.7809,3199.8,3199.4,3.12557]
["bitfinex","ETHUSD",1731251878572,0.55,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731251878794,3.8634,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731251878981,0.55,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1731251879180,0.55,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731251879396,3.67585,3199.2,3198.7,0.00999002]
["bitfinex","ETHUSD",1731251879597,0.55,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731251879796,3.67579,3199.2,3198.7,0.00999002]
["bitfinex","ETHUSD",1731251880185,0.55,3199.2,3198.7,0.00999002]
["bitfinex","ETHUSD",1731251880515,3.67579,3199.2,3198.7,3.00999002]
["bitfinex","ETHUSD",1731251880814,0.55,3199.2,3198.7,3.01999002]
["bitfinex","ETHUSD",1731251880976,0.55,3199.2,3199.0,0.00999002]
["bitfinex","ETHUSD",1731251881313,0.55,3199.2,3198.0,3.91419]
["bitfinex","ETHUSD",1731251881314,3.12695,3198.1,3197.4,0.01]
["bitfinex","ETHUSD",1731251881614,0.7809,3198.2,3197.3,0.01]
["bitfinex","ETHUSD",1731251881816,0.7809,3198.2,3196.9,3.30003197]
["bitfinex","ETHUSD",1731251881817,0.7809,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731251882029,3.0,3199.0,3197.9,0.01]
["bitfinex","ETHUSD",1731251882030,0.7809,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731251882183,0.7809,3198.6,3198.4,3.12654]
["bitfinex","ETHUSD",1731251882520,0.32471488,3199.2,3197.8,3.30003197]
["bitfinex","ETHUSD",1731251882521,0.7809,3199.1,3198.5,3.13646]
["bitfinex","ETHUSD",1731251882876,0.7809,3199.1,3198.7,3.12624]
["bitfinex","ETHUSD",1731251883076,0.7809,3199.1,3198.5,3.13644]
["bitfinex","ETHUSD",1731251883312,0.32471488,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731251883677,3.12407,3201.0,3200.1,3.12481]
["bitfinex","ETHUSD",1731251883883,3.12407,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1731251883884,0.312407,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1731251884110,3.436537,3200.9,3200.1,0.01]
["bitfinex","ETHUSD",1731251884314,3.12433,3200.7,3200.1,0.01]
["bitfinex","ETHUSD",1731251884530,3.4679037,3200.8,3200.1,0.01]
["bitfinex","ETHUSD",1731251884831,0.3436537,3200.8,3200.1,3.13489]
["bitfinex","ETHUSD",1731251884977,0.3436537,3200.8,3199.9,0.01]
["bitfinex","ETHUSD",1731251885316,3.94184,3200.6,3199.9,0.01]
["bitfinex","ETHUSD",1731251885677,3.94184,3200.6,3199.9,3.13507]
["bitfinex","ETHUSD",1731251885873,0.8174,3200.6,3200.1,3.12486]
["bitfinex","ETHUSD",1731251886475,0.55,3200.5,3199.5,0.01]
["bitfinex","ETHUSD",1731251886676,3.12481,3200.2,3199.5,0.01]
["bitfinex","ETHUSD",1731251886990,0.8174,3200.0,3199.3,0.01]
["bitfinex","ETHUSD",1731251887174,3.1251,3199.9,3199.3,0.01]
["bitfinex","ETHUSD",1731251887714,0.8174,3200.0,3199.3,0.01]
["bitfinex","ETHUSD",1731251887715,0.8174,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1731251888213,0.55,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731251888376,3.12461,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731251888578,0.8174,3200.5,3199.8,0.01]
["bitfinex","ETHUSD",1731251888806,0.8174,3201.0,3200.6,0.01]
["bitfinex","ETHUSD",1731251889022,0.8174,3201.0,3200.8,3.12421]
["bitfinex","ETHUSD",1731251889223,0.8174,3201.0,3200.6,3.13433]
["bitfinex","ETHUSD",1731251889393,0.8174,3201.0,3200.6,3.13439]
["bitfinex","ETHUSD",1731251889838,0.8174,3201.4,3200.9,0.01]
["bitfinex","ETHUSD",1731251890117,0.8174,3201.4,3200.9,3.13404]
["bitfinex","ETHUSD",1731251890321,0.8174,3202.0,3201.1,0.01]
["bitfinex","ETHUSD",1731251890521,0.8174,3202.0,3201.5,3.12348]
["bitfinex","ETHUSD",1731251890724,0.8174,3202.0,3201.7,3.12329]
["bitfinex","ETHUSD",1731251890936,0.8174,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731251891095,1.211427,3202.0,3201.5,3.13349]
["bitfinex","ETHUSD",1731251891415,3.12285,3202.3,3199.6,0.7994]
["bitfinex","ETHUSD",1731251891416,0.8174,3202.3,3199.6,0.7994]
["bitfinex","ETHUSD",1731251891602,3.12413,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731251891805,3.12423,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731251892007,3.518393,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731251892182,0.394163,3200.8,3199.4,0.01]
["bitfinex","ETHUSD",1731251892384,3.12503,3200.0,3199.4,0.01]
["bitfinex","ETHUSD",1731251892635,0.8174,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731251893479,0.8174,3199.9,3199.6,0.01]
["bitfinex","ETHUSD",1731251893681,0.8174,3201.1,3200.3,0.01]
["bitfinex","ETHUSD",1731251893917,3.12412,3200.9,3199.8,0.01]
["bitfinex","ETHUSD",1731251894121,3.12453,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731251894525,0.301,3201.0,3200.0,0.01]
["bitfinex","ETHUSD",1731251894526,3.12413,3200.9,3200.0,0.01]
["bitfinex","ETHUSD",1731251894681,0.301,3201.0,3200.6,0.01]
["bitfinex","ETHUSD",1731251894888,0.8174,3201.1,3200.6,0.01]
["bitfinex","ETHUSD",1731251896085,0.8174,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1731251896287,0.8174,3201.6,3201.2,3.12381]
["bitfinex","ETHUSD",1731251896487,0.8174,3201.6,3201.1,0.01]
["bitfinex","ETHUSD",1731251896738,0.8174,3201.6,3201.1,3.13387]
["bitfinex","ETHUSD",1731251896883,3.12325,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731251897229,3.12345,3201.6,3201.1,0.01]
["bitfinex","ETHUSD",1731251897414,0.312325,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731251897589,3.435705,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731251897791,0.312325,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731251898004,3.12344,3201.6,3201.1,0.01]
["bitfinex","ETHUSD",1731251898213,0.3435765,3201.5,3201.1,0.01]
["bitfinex","ETHUSD",1731251898590,0.3435765,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1731251898791,0.3435765,3201.5,3200.9,0.01]
["bitfinex","ETHUSD",1731251898992,0.34670165,3201.4,3200.7,3.1343]
["bitfinex","ETHUSD",1731251899226,0.34670165,3201.4,3200.7,0.01]
["bitfinex","ETHUSD",1731251899227,3.12382,3201.3,3200.7,0.01]
["bitfinex","ETHUSD",1731251899603,3.12384,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1731251899934,3.12384,3201.2,3200.1,0.01]
["bitfinex","ETHUSD",1731251899935,3.12438,3200.7,3200.1,0.01]
["bitfinex","ETHUSD",1731251900240,3.12491,3200.1,3199.5,0.01]
["bitfinex","ETHUSD",1731251900531,3.12501,3200.0,3199.3,3.13566]
["bitfinex","ETHUSD",1731251900740,3.1251,3199.9,3199.3,0.01]
["bitfinex","ETHUSD",1731251901597,3.12538,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731251901789,3.437938,3199.6,3199.1,0.01]
["bitfinex","ETHUSD",1731251902002,3.1254,3199.6,3199.1,0.01]
["bitfinex","ETHUSD",1731251902203,3.12551,3199.5,3198.9,0.01]
["bitfinex","ETHUSD",1731251902410,3.12591,3199.1,3198.2,3.12667]
["bitfinex","ETHUSD",1731251902591,3.12591,3199.1,3198.2,0.01]
["bitfinex","ETHUSD",1731251902592,3.12587,3199.1,3198.2,0.01]
["bitfinex","ETHUSD",1731251902906,3.12587,3199.1,3198.0,3.12693]
["bitfinex","ETHUSD",1731251902907,3.12625,3198.8,3198.0,0.01]
["bitfinex","ETHUSD",1731251903105,3.12648,3198.5,3198.0,0.01]
["bitfinex","ETHUSD",1731251903329,0.8174,3199.2,3197.8,0.01]
["bitfinex","ETHUSD",1731251903492,0.55,3199.1,3197.8,0.01]
["bitfinex","ETHUSD",1731251903699,0.8174,3199.2,3198.1,3.13684]
["bitfinex","ETHUSD",1731251903902,3.12617,3198.8,3198.1,0.01]
["bitfinex","ETHUSD",1731251904136,0.312617,3198.7,3198.1,0.01]
["bitfinex","ETHUSD",1731251904334,3.438907,3198.7,3198.1,0.01]
["bitfinex","ETHUSD",1731251904496,3.12629,3198.7,3198.1,0.01]
["bitfinex","ETHUSD",1731251904699,0.8174,3199.2,3197.8,6.13709]
["bitfinex","ETHUSD",1731251904919,0.7531,3199.0,3197.9,0.01]
["bitfinex","ETHUSD",1731251905102,3.12625,3198.8,3197.9,0.01]
["bitfinex","ETHUSD",1731251905304,3.12627,3198.7,3197.9,0.01]
["bitfinex","ETHUSD",1731251905511,3.12627,3198.7,3197.2,3.12766]
["bitfinex","ETHUSD",1731251905512,3.12618,3198.8,3198.1,0.01]
["bitfinex","ETHUSD",1731251905704,3.12618,3198.8,3198.3,0.01]
["bitfinex","ETHUSD",1731251905898,3.12607,3198.9,3198.3,0.01]
["bitfinex","ETHUSD",1731251906127,0.387917,3198.8,3198.3,0.01]
["bitfinex","ETHUSD",1731251906333,3.12588,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1731251906538,3.67579,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1731251906869,0.442889,3199.1,3198.3,3.13656]
["bitfinex","ETHUSD",1731251907146,3.12598,3199.0,3198.3,3.13656]
["bitfinex","ETHUSD",1731251907352,3.12608,3198.9,3198.3,0.01]
["bitfinex","ETHUSD",1731251907540,0.312608,3198.8,3198.3,0.01]
["bitfinex","ETHUSD",1731251908257,3.438848,3198.8,3198.3,0.01]
["bitfinex","ETHUSD",1731251908635,0.312608,3198.8,3198.3,0.01]
["bitfinex","ETHUSD",1731251908840,3.12665,3198.4,3197.7,0.01]
["bitfinex","ETHUSD",1731251909014,3.12685,3198.1,3197.4,3.13753]
["bitfinex","ETHUSD",1731251909219,0.312685,3198.1,3197.2,3.13771]
["bitfinex","ETHUSD",1731251909446,0.55,3198.4,3197.2,0.01]
["bitfinex","ETHUSD",1731251909627,0.55,3198.4,3197.3,0.01]
["bitfinex","ETHUSD",1731251909814,3.12712,3197.9,3197.3,0.01]
["bitfinex","ETHUSD",1731251910460,0.43031,3198.3,3197.1,0.01]
["bitfinex","ETHUSD",1731251910461,0.55,3198.2,3197.1,0.01]
["bitfinex","ETHUSD",1731251910620,3.12714,3197.9,3197.1,3.13776]
["bitfinex","ETHUSD",1731251910820,3.12717,3197.8,3197.1,0.01]
["bitfinex","ETHUSD",1731251911170,3.12717,3197.8,3197.1,3.13781]
["bitfinex","ETHUSD",1731251911335,3.12726,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731251911541,3.12773,3197.3,3196.6,0.8043]
["bitfinex","ETHUSD",1731251911746,3.12773,3197.3,3196.8,0.01]
["bitfinex","ETHUSD",1731251911747,0.625517,3197.3,3196.8,0.01]
["bitfinex","ETHUSD",1731251912063,3.12754,3197.4,3196.8,0.01]
["bitfinex","ETHUSD",1731251912375,3.12754,3197.4,3196.2,0.7943]
["bitfinex","ETHUSD",1731251912376,3.12773,3197.2,3196.6,0.01]
["bitfinex","ETHUSD",1731251913256,3.12773,3197.2,3196.4,0.01]
["bitfinex","ETHUSD",1731251913567,3.12806,3196.9,3196.2,3.933]
["bitfinex","ETHUSD",1731251913928,3.12806,3196.9,3196.2,0.8043]
["bitfinex","ETHUSD",1731251914134,0.7531,3197.7,3196.0,3.12888]
["bitfinex","ETHUSD",1731251914135,0.7607,3197.5,3196.0,3.12888]
["bitfinex","ETHUSD",1731251914440,0.7607,3196.6,3196.2,0.01]
["bitfinex","ETHUSD",1731251914648,3.12813,3196.8,3196.0,3.13889]
["bitfinex","ETHUSD",1731251914955,0.7607,3196.9,3196.2,0.01]
["bitfinex","ETHUSD",1731251915157,3.12765,3197.3,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251915158,0.7607,3197.3,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251915333,3.12793,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1731251915529,3.12801,3197.0,3196.1,3.1388]
["bitfinex","ETHUSD",1731251915771,3.12801,3197.0,3196.2,3.12869]
["bitfinex","ETHUSD",1731251916068,0.312801,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1731251916232,0.312801,3196.9,3196.1,0.01]
["bitfinex","ETHUSD",1731251916233,0.55,3196.8,3195.9,0.01]
["bitfinex","ETHUSD",1731251916432,3.12822,3196.8,3195.9,0.01]
["bitfinex","ETHUSD",1731251916657,3.12847,3196.5,3195.7,3.1392]
["bitfinex","ETHUSD",1731251917167,0.7607,3196.4,3195.6,3.0]
["bitfinex","ETHUSD",1731251917372,3.88926,3196.4,3195.7,0.01]
["bitfinex","ETHUSD",1731251917576,3.12865,3196.3,3195.6,3.13929]
["bitfinex","ETHUSD",1731251917740,0.7607,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1731251917940,3.12869,3196.3,3195.6,0.01]
["bitfinex","ETHUSD",1731251918137,0.7607,3196.4,3195.6,0.01]
["bitfinex","ETHUSD",1731251918643,0.7607,3196.4,3195.5,0.9225458]
["bitfinex","ETHUSD",1731251918644,3.12882,3196.1,3195.5,0.9225458]
["bitfinex","ETHUSD",1731251918844,0.55,3196.2,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251919073,3.12902,3195.9,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251919284,3.1292,3195.7,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251919479,3.12902,3195.9,3195.5,0.1440458]
["bitfinex","ETHUSD",1731251919633,3.1284,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1731251919836,0.7607,3196.8,3196.2,3.12867]
["bitfinex","ETHUSD",1731251920034,3.571679,3197.1,3196.1,0.01]
["bitfinex","ETHUSD",1731251920236,3.12793,3197.0,3196.1,0.01]
["bitfinex","ETHUSD",1731251920436,0.7607,3197.2,3196.0,3.12882]
["bitfinex","ETHUSD",1731251920437,0.3571769,3196.9,3196.0,3.12882]
["bitfinex","ETHUSD",1731251920678,0.3571769,3196.9,3195.8,3.13907]
["bitfinex","ETHUSD",1731251920679,3.12823,3196.7,3195.8,3.13907]
["bitfinex","ETHUSD",1731251920840,0.7607,3197.2,3195.8,3.01]
["bitfinex","ETHUSD",1731251921042,3.12793,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1731251921246,3.12793,3197.0,3195.6,3.18689104]
["bitfinex","ETHUSD",1731251921247,0.7607,3197.2,3196.6,0.01]
["bitfinex","ETHUSD",1731251921447,3.88806,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731251921846,0.7607,3197.6,3196.6,3.01]
["bitfinex","ETHUSD",1731251922042,3.12763,3197.4,3196.6,0.01]
["bitfinex","ETHUSD",1731251922290,3.12775,3197.2,3196.6,3.13831]
["bitfinex","ETHUSD",1731251922648,3.88806,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731251922889,3.12716,3197.8,3197.1,0.01]
["bitfinex","ETHUSD",1731251923069,0.7607,3198.0,3197.2,3.12763]
["bitfinex","ETHUSD",1731251923280,0.7607,3198.0,3197.5,3.12737]
["bitfinex","ETHUSD",1731251923480,1.465446,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1731251923847,1.465446,3198.0,3197.1,3.12781]
["bitfinex","ETHUSD",1731251924182,3.12705,3197.9,3197.2,0.01]
["bitfinex","ETHUSD",1731251924692,1.465446,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1731251924897,1.465446,3198.0,3197.5,3.12736]
["bitfinex","ETHUSD",1731251925096,3.12731,3197.7,3197.0,3.12787]
["bitfinex","ETHUSD",1731251925251,3.12731,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731251925252,0.312731,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731251925448,0.7551,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1731251925799,1.38461604,3198.5,3197.5,3.12742]
["bitfinex","ETHUSD",1731251925800,3.12628,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1731251926098,1.067714,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1731251926301,1.067714,3198.9,3197.8,3.12714]
["bitfinex","ETHUSD",1731251926452,3.12617,3198.8,3197.9,0.01]
["bitfinex","ETHUSD",1731251926896,3.12617,3198.8,3197.9,3.13705]
["bitfinex","ETHUSD",1731251927067,0.7551,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1731251927267,0.38811,3198.8,3198.1,3.12683]
["bitfinex","ETHUSD",1731251927555,0.7551,3198.4,3197.5,0.01]
["bitfinex","ETHUSD",1731251927767,0.7551,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1731251927952,0.9690716,3198.4,3197.9,3.13705]
["bitfinex","ETHUSD",1731251928173,1.3051,3198.8,3197.9,3.13705]
["bitfinex","ETHUSD",1731251928395,3.12627,3198.7,3197.9,3.13705]
["bitfinex","ETHUSD",1731251928599,0.443137,3198.6,3197.9,3.13705]
["bitfinex","ETHUSD",1731251929013,0.443137,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1731251929520,0.7551,3198.8,3198.1,0.01]
["bitfinex","ETHUSD",1731251929827,2.83393886,3200.3,3198.6,3.12629]
["bitfinex","ETHUSD",1731251929828,3.88078,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1731251930316,0.7551,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1731251930484,0.29709125,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1731251930820,0.29709125,3199.3,3198.8,0.01]
["bitfinex","ETHUSD",1731251930821,0.63935938,3199.3,3198.8,0.01]
["bitfinex","ETHUSD",1731251930971,0.29709125,3199.3,3198.9,3.12607]
["bitfinex","ETHUSD",1731251931166,0.01,3200.7,3198.8,0.01]
["bitfinex","ETHUSD",1731251931375,3.12531,3199.7,3198.8,0.01]
["bitfinex","ETHUSD",1731251931614,3.16,3200.5,3199.0,3.13596]
["bitfinex","ETHUSD",1731251931815,3.1251,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1731251932020,3.12493,3200.1,3199.4,3.13556]
["bitfinex","ETHUSD",1731251932219,3.5790616,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1731251932568,3.12479,3200.3,3199.6,3.13537]
["bitfinex","ETHUSD",1731251932723,3.48269616,3200.3,3199.6,3.13537]
["bitfinex","ETHUSD",1731251932878,3.12487,3200.2,3199.6,0.01]
["bitfinex","ETHUSD",1731251933383,3.12516,3199.9,3199.1,3.7918]
["bitfinex","ETHUSD",1731251933615,3.12516,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1731251933921,3.12473,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1731251934307,3.12473,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1731251934511,0.7419076,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1731251934675,0.7667,3200.8,3200.1,0.01]
["bitfinex","ETHUSD",1731251934874,1.155782,3200.8,3200.1,0.01]
["bitfinex","ETHUSD",1731251935116,3.12442,3200.6,3200.1,0.01]
["bitfinex","ETHUSD",1731251937808,3.12442,3200.6,3199.9,3.88381]
["bitfinex","ETHUSD",1731251937809,3.12495,3200.1,3199.4,3.13552]
["bitfinex","ETHUSD",1731251938044,3.12494,3200.1,3199.4,3.13557]
["bitfinex","ETHUSD",1731251938237,3.12483,3200.2,3199.6,0.01]
["bitfinex","ETHUSD",1731251938442,3.12473,3200.3,3199.6,0.01]
["bitfinex","ETHUSD",1731251938757,0.312442,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731251938944,3.12441,3200.6,3200.0,0.01]
["bitfinex","ETHUSD",1731251939140,3.12441,3200.6,3199.5,3.0]
["bitfinex","ETHUSD",1731251939141,3.89094,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731251939513,0.7667,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731251939716,3.12441,3200.6,3200.2,0.01]
["bitfinex","ETHUSD",1731251940250,3.12432,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731251940462,3.12423,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731251940757,3.12438,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731251940968,3.436818,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731251941452,0.7667,3200.6,3199.4,3.1255]
["bitfinex","ETHUSD",1731251941615,0.7667,3200.6,3199.3,3.8844]
["bitfinex","ETHUSD",1731251941616,3.12452,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731251941814,3.12429,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731251942466,3.12375,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731251942615,3.12396,3201.1,3200.6,0.01]
["bitfinex","ETHUSD",1731251942814,0.389045,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731251943026,3.12382,3201.2,3200.4,0.01]
["bitfinex","ETHUSD",1731251943255,3.12382,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731251943463,3.12382,3201.2,3200.1,3.88369]
["bitfinex","ETHUSD",1731251943464,3.12433,3200.7,3200.1,3.89369]
["bitfinex","ETHUSD",1731251943621,0.7667,3201.4,3200.6,0.01]
["bitfinex","ETHUSD",1731251943622,3.8904,3201.4,3200.6,0.01]
["bitfinex","ETHUSD",1731251943965,3.12393,3201.1,3200.6,0.01]
["bitfinex","ETHUSD",1731251944117,0.38904,3201.3,3200.1,0.7688]
["bitfinex","ETHUSD",1731251944315,3.1243,3200.8,3200.1,0.7588]
["bitfinex","ETHUSD",1731251944547,3.12461,3200.4,3200.1,0.7588]
["bitfinex","ETHUSD",1731251944749,3.437071,3200.4,3200.0,0.01]
["bitfinex","ETHUSD",1731251944955,0.312461,3200.4,3200.0,0.01]
["bitfinex","ETHUSD",1731251945320,3.12451,3200.5,3200.0,0.01]
["bitfinex","ETHUSD",1731251945760,3.12415,3200.9,3200.4,0.01]
["bitfinex","ETHUSD",1731251945958,3.12423,3200.8,3200.4,0.01]
["bitfinex","ETHUSD",1731251946312,3.12422,3200.8,3200.0,3.13499]
["bitfinex","ETHUSD",1731251946549,0.6560785,3200.7,3200.0,3.13499]
["bitfinex","ETHUSD",1731251946721,3.12431,3200.7,3199.8,3.91288]
["bitfinex","ETHUSD",1731251946916,3.12477,3200.3,3199.6,3.01]
["bitfinex","ETHUSD",1731251947259,3.12468,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731251947460,3.12472,3200.3,3199.8,0.01]
["bitfinex","ETHUSD",1731251947664,3.12507,3200.0,3199.5,0.7777]
["bitfinex","ETHUSD",1731251947838,3.67431,3200.7,3199.6,0.01]
["bitfinex","ETHUSD",1731251948016,3.1249,3200.1,3199.5,0.7777]
["bitfinex","ETHUSD",1731251948359,3.12507,3200.0,3199.5,0.7777]
["bitfinex","ETHUSD",1731251948950,3.12521,3199.8,3199.5,0.7777]
["bitfinex","ETHUSD",1731251949259,3.12535,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731251949462,3.750394,3199.7,3199.3,0.01]
["bitfinex","ETHUSD",1731251949672,3.12539,3199.6,3199.1,0.7777]
["bitfinex","ETHUSD",1731251949855,3.12555,3199.5,3198.9,0.01]
["bitfinex","ETHUSD",1731251950358,3.1256,3199.4,3198.9,0.01]
["bitfinex","ETHUSD",1731251950579,3.12568,3199.3,3198.9,0.01]
["bitfinex","ETHUSD",1731251950757,3.12588,3199.1,3198.7,0.7877]
["bitfinex","ETHUSD",1731251951072,3.1264,3198.6,3198.2,0.7777]
["bitfinex","ETHUSD",1731251951252,3.12627,3198.7,3198.2,0.7777]
["bitfinex","ETHUSD",1731251951471,3.12668,3198.3,3197.6,0.7877]
["bitfinex","ETHUSD",1731251951667,3.01,3199.6,3198.0,0.01]
["bitfinex","ETHUSD",1731251951668,3.12577,3199.3,3198.0,0.01]
["bitfinex","ETHUSD",1731251951991,3.12664,3198.4,3197.8,0.01]
["bitfinex","ETHUSD",1731251952287,3.67597,3199.0,3197.8,0.01]
["bitfinex","ETHUSD",1731251952484,0.55,3199.0,3197.8,0.01]
["bitfinex","ETHUSD",1731251952691,3.12648,3198.5,3197.8,0.01]
["bitfinex","ETHUSD",1731251952980,3.12676,3198.2,3197.6,0.7877]
["bitfinex","ETHUSD",1731251953153,3.12703,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731251954554,3.12667,3198.3,3197.5,0.01]
["bitfinex","ETHUSD",1731251954778,3.12695,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731251955273,3.1268,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731251955653,0.7514,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1731251955989,3.12705,3197.9,3197.4,0.01]
["bitfinex","ETHUSD",1731251956290,3.12685,3198.1,3197.4,3.13751]
["bitfinex","ETHUSD",1731251956598,3.12733,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1731251956740,3.12706,3197.9,3197.1,3.13783]
["bitfinex","ETHUSD",1731251956939,3.12695,3198.0,3197.1,3.13783]
["bitfinex","ETHUSD",1731251957179,0.7514,3198.4,3197.4,0.01]
["bitfinex","ETHUSD",1731251957481,3.12645,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731251957666,3.12648,3198.5,3197.9,0.01]
["bitfinex","ETHUSD",1731251957857,3.12639,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731251958062,3.12639,3198.6,3197.9,3.91467]
["bitfinex","ETHUSD",1731251958269,3.12639,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1731251958580,3.12639,3198.6,3197.9,0.7877]
["bitfinex","ETHUSD",1731251958581,3.12658,3198.4,3197.9,0.7777]
["bitfinex","ETHUSD",1731251958938,3.12658,3198.4,3197.9,0.7877]
["bitfinex","ETHUSD",1731251959143,3.12645,3198.6,3197.9,0.7877]
["bitfinex","ETHUSD",1731251959344,0.603645,3198.5,3197.9,0.7777]
["bitfinex","ETHUSD",1731251959653,3.12678,3198.2,3198.0,0.12]
["bitfinex","ETHUSD",1731251959853,3.12685,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251960096,3.752213,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251962350,5.053613,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251963662,4.503613,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251964269,4.29461604,3198.7,3198.0,0.12]
["bitfinex","ETHUSD",1731251964491,3.12648,3198.5,3198.0,0.12]
["bitfinex","ETHUSD",1731251965004,3.12658,3198.4,3198.0,0.12]
["bitfinex","ETHUSD",1731251965155,7.42090604,3198.7,3198.0,0.12]
["bitfinex","ETHUSD",1731251965355,3.12653,3198.5,3198.0,0.12]
["bitfinex","ETHUSD",1731251965557,11.05844764,3198.7,3198.0,3.24694]
["bitfinex","ETHUSD",1731251965764,3.12656,3198.4,3198.0,0.12]
["bitfinex","ETHUSD",1731251965967,4.23221476,3198.6,3198.0,0.12]
["bitfinex","ETHUSD",1731251965968,3.12666,3198.3,3198.0,0.12]
["bitfinex","ETHUSD",1731251966621,3.12685,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251966822,3.888951,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251967426,4.438951,3198.1,3198.0,0.12]
["bitfinex","ETHUSD",1731251967717,3.12717,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731251967905,3.12735,3197.6,3197.0,0.01]
["bitfinex","ETHUSD",1731251968287,3.12716,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1731251969015,3.12667,3198.3,3197.6,3.12728]
["bitfinex","ETHUSD",1731251969223,1.92334476,3198.6,3197.5,0.01]
["bitfinex","ETHUSD",1731251969422,3.12681,3198.2,3197.5,3.13744]
["bitfinex","ETHUSD",1731251969718,3.12697,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731251969879,3.12697,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1731251970086,3.12706,3197.9,3197.3,0.83]
["bitfinex","ETHUSD",1731251970617,3.1266,3198.4,3197.4,0.01]
["bitfinex","ETHUSD",1731251970816,3.12636,3198.6,3198.0,0.84]
["bitfinex","ETHUSD",1731251970993,3.12636,3198.6,3198.0,3.96689]
["bitfinex","ETHUSD",1731251971202,2.91,3198.7,3198.2,0.01]
["bitfinex","ETHUSD",1731251971512,2.91,3198.7,3198.3,0.01]
["bitfinex","ETHUSD",1731251971883,3.12599,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1731251972105,0.8175,3199.3,3198.5,3.13645]
["bitfinex","ETHUSD",1731251972338,3.12546,3199.6,3198.9,0.01]
["bitfinex","ETHUSD",1731251972630,3.12529,3199.7,3199.2,0.83]
["bitfinex","ETHUSD",1731251972821,0.312529,3199.6,3199.2,0.83]
["bitfinex","ETHUSD",1731251973116,3.94232,3200.2,3199.5,0.01]
["bitfinex","ETHUSD",1731251973279,3.94232,3200.2,3199.3,0.01]
["bitfinex","ETHUSD",1731251973480,3.94232,3200.2,3199.3,3.12561]
["bitfinex","ETHUSD",1731251973481,0.394232,3200.1,3199.3,3.12561]
["bitfinex","ETHUSD",1731251973716,3.1251,3199.9,3199.3,0.01]
["bitfinex","ETHUSD",1731251973944,3.1251,3199.9,3199.2,6.95575]
["bitfinex","ETHUSD",1731251974352,0.394232,3200.1,3198.9,0.84]
["bitfinex","ETHUSD",1731251974620,3.12553,3199.5,3198.9,0.84]
["bitfinex","ETHUSD",1731251974816,3.12553,3199.5,3198.9,3.96606]
["bitfinex","ETHUSD",1731251976317,3.12567,3199.4,3198.9,0.84]
["bitfinex","ETHUSD",1731251976555,0.312567,3199.3,3198.9,3.966]
["bitfinex","ETHUSD",1731251976840,3.12499,3200.1,3199.5,3.95545]
["bitfinex","ETHUSD",1731251977152,3.12472,3200.3,3199.6,3.12534]
["bitfinex","ETHUSD",1731251977361,3.437352,3200.2,3199.5,3.95545]
["bitfinex","ETHUSD",1731251977558,3.12488,3200.2,3199.5,3.95545]
["bitfinex","ETHUSD",1731251977743,3.12466,3200.4,3199.7,3.12529]
["bitfinex","ETHUSD",1731251977949,3.12477,3200.3,3199.5,3.95539]
["bitfinex","ETHUSD",1731251978119,3.12477,3200.3,3199.6,3.12535]
["bitfinex","ETHUSD",1731251978316,3.12483,3200.2,3199.6,3.12535]
["bitfinex","ETHUSD",1731251978756,0.5326656,3200.4,3199.5,0.83]
["bitfinex","ETHUSD",1731251978757,0.5326656,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731251978962,1.38461604,3200.6,3199.8,0.01]
["bitfinex","ETHUSD",1731251979263,1.38461604,3200.6,3199.5,0.83]
["bitfinex","ETHUSD",1731251979437,3.12502,3200.0,3199.3,3.0]
["bitfinex","ETHUSD",1731251979617,3.12529,3199.7,3199.2,0.83]
["bitfinex","ETHUSD",1731251979817,3.12542,3199.6,3199.0,0.01]
["bitfinex","ETHUSD",1731251980056,0.312542,3199.5,3199.0,0.01]
["bitfinex","ETHUSD",1731251980964,0.312542,3199.5,3198.9,0.83]
["bitfinex","ETHUSD",1731251981267,3.12558,3199.4,3198.9,0.84]
["bitfinex","ETHUSD",1731251981862,0.8175,3200.1,3199.1,3.13579]
["bitfinex","ETHUSD",1731251982069,3.12535,3199.7,3199.1,3.13579]
["bitfinex","ETHUSD",1731251982358,3.1257,3199.3,3198.9,0.83]
["bitfinex","ETHUSD",1731251983037,3.94288,3199.7,3198.5,0.84]
["bitfinex","ETHUSD",1731251983241,3.12591,3199.1,3198.5,0.84]
["bitfinex","ETHUSD",1731251983454,3.12605,3199.0,3198.5,0.84]
["bitfinex","ETHUSD",1731251983658,3.12591,3199.1,3198.5,0.84]
["bitfinex","ETHUSD",1731251984370,3.12569,3199.3,3198.5,3.96643]
["bitfinex","ETHUSD",1731251984541,3.12551,3199.5,3198.7,0.01]
["bitfinex","ETHUSD",1731251984866,3.12551,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1731251985506,0.749288,3199.6,3198.8,3.12608]
["bitfinex","ETHUSD",1731251985819,3.1253,3199.7,3199.1,3.13586]
["bitfinex","ETHUSD",1731251986101,3.1253,3199.7,3199.1,0.01]
["bitfinex","ETHUSD",1731251986884,3.12539,3199.6,3199.1,0.01]
["bitfinex","ETHUSD",1731251987209,3.12522,3199.8,3199.2,0.816]
["bitfinex","ETHUSD",1731251987408,3.12508,3200.0,3199.3,3.13567]
["bitfinex","ETHUSD",1731251988308,3.12493,3200.1,3199.5,0.01]
["bitfinex","ETHUSD",1731251988510,3.12493,3200.1,3199.5,3.13541]
["bitfinex","ETHUSD",1731251988709,0.624965,3200.1,3199.6,3.12531]
["bitfinex","ETHUSD",1731251988870,3.12472,3200.3,3199.5,3.13541]
["bitfinex","ETHUSD",1731251989670,3.12491,3200.1,3199.5,3.13541]
["bitfinex","ETHUSD",1731251992616,3.12491,3200.1,3199.5,0.01]
["bitfinex","ETHUSD",1731251992912,3.12506,3200.0,3199.5,0.01]
["bitfinex","ETHUSD",1731251994782,3.12522,3199.8,3199.2,3.95177]
["bitfinex","ETHUSD",1731251995490,3.1253,3199.7,3199.2,3.95177]
["bitfinex","ETHUSD",1731251996111,3.12521,3199.8,3199.2,3.95177]
["bitfinex","ETHUSD",1731251996997,0.312506,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731251997304,0.55,3200.3,3199.4,0.01]
["bitfinex","ETHUSD",1731251997613,3.12524,3199.8,3199.2,0.826]
["bitfinex","ETHUSD",1731251997908,3.437904,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1731251998109,3.12551,3199.5,3199.2,0.826]
["bitfinex","ETHUSD",1731251998610,3.437884,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1731251998822,3.1254,3199.6,3199.2,0.826]
["bitfinex","ETHUSD",1731251999123,4.0942514,3199.6,3199.2,0.826]
["bitfinex","ETHUSD",1731251999677,3.12574,3199.3,3198.9,0.816]
["bitfinex","ETHUSD",1731251999879,0.8239,3199.7,3198.5,0.816]
["bitfinex","ETHUSD",1731252000104,3.12614,3198.9,3198.5,0.816]
["bitfinex","ETHUSD",1731252000303,3.67572,3199.3,3198.5,0.826]
["bitfinex","ETHUSD",1731252000525,3.12546,3199.6,3198.9,3.13602]
["bitfinex","ETHUSD",1731252000792,0.55,3199.4,3198.5,0.816]
["bitfinex","ETHUSD",1731252000992,0.8239,3199.0,3198.1,0.816]
["bitfinex","ETHUSD",1731252001198,0.8239,3199.0,3197.9,0.01]
["bitfinex","ETHUSD",1731252001199,3.12673,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731252001414,0.625338,3198.3,3197.9,0.01]
["bitfinex","ETHUSD",1731252001714,3.67613,3198.9,3197.8,0.826]
["bitfinex","ETHUSD",1731252001919,3.12663,3198.4,3197.8,0.816]
["bitfinex","ETHUSD",1731252002120,3.12665,3198.4,3197.8,0.816]
["bitfinex","ETHUSD",1731252002280,0.55,3198.6,3197.8,0.816]
["bitfinex","ETHUSD",1731252002620,3.12669,3198.3,3197.8,0.816]
["bitfinex","ETHUSD",1731252002920,3.12682,3198.2,3197.5,0.826]
["bitfinex","ETHUSD",1731252003126,0.312669,3198.3,3197.7,3.13723]
["bitfinex","ETHUSD",1731252003328,0.55,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1731252003616,3.12599,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1731252003814,3.12588,3199.1,3198.5,0.816]
["bitfinex","ETHUSD",1731252004018,3.12556,3199.5,3198.8,0.01]
["bitfinex","ETHUSD",1731252004176,6.03531,3199.7,3199.1,0.8203]
["bitfinex","ETHUSD",1731252004386,3.513531,3199.7,3199.2,0.01]
["bitfinex","ETHUSD",1731252004707,3.12557,3199.5,3199.1,0.8203]
["bitfinex","ETHUSD",1731252005096,3.12557,3199.5,3198.2,3.12667]
["bitfinex","ETHUSD",1731252005097,3.90539,3199.4,3198.6,0.8203]
["bitfinex","ETHUSD",1731252005282,3.12568,3199.3,3198.6,0.8203]
["bitfinex","ETHUSD",1731252005616,3.12635,3198.7,3198.2,0.8203]
["bitfinex","ETHUSD",1731252005916,3.438995,3198.6,3198.2,0.8203]
["bitfinex","ETHUSD",1731252006217,0.312635,3198.6,3198.2,0.8303]
["bitfinex","ETHUSD",1731252006775,3.12608,3198.9,3198.5,0.01]
["bitfinex","ETHUSD",1731252008416,3.12559,3199.4,3198.9,0.01]
["bitfinex","ETHUSD",1731252008630,0.372912,3199.4,3198.8,0.8203]
["bitfinex","ETHUSD",1731252008830,0.60353,3199.6,3198.8,0.8203]
["bitfinex","ETHUSD",1731252008831,3.12579,3199.2,3198.8,0.8203]
["bitfinex","ETHUSD",1731252009284,3.1259,3199.1,3198.8,0.8203]
["bitfinex","ETHUSD",1731252009478,2.9308,3199.1,3198.8,0.8203]
["bitfinex","ETHUSD",1731252010295,3.12607,3198.9,3198.4,3.836]
["bitfinex","ETHUSD",1731252010895,3.12583,3199.2,3198.4,6.96253]
["bitfinex","ETHUSD",1731252011320,3.12539,3199.6,3198.9,0.01]
["bitfinex","ETHUSD",1731252011549,2.16441604,3199.8,3198.5,2.52081091]
["bitfinex","ETHUSD",1731252011550,4.50981604,3199.8,3199.2,0.01]
["bitfinex","ETHUSD",1731252011857,3.12472,3200.3,3199.2,0.01]
["bitfinex","ETHUSD",1731252011858,3.12529,3199.7,3199.2,3.13569]
["bitfinex","ETHUSD",1731252012508,3.12529,3199.7,3199.2,0.01]
["bitfinex","ETHUSD",1731252013152,4.2211,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252013449,10.96,3200.0,3199.4,3.13556]
["bitfinex","ETHUSD",1731252013761,10.96,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252014059,10.96,3200.0,3199.8,0.01]
["bitfinex","ETHUSD",1731252014229,10.96,3200.0,3199.9,3.95109]
["bitfinex","ETHUSD",1731252014433,10.96,3200.0,3199.9,6.95109]
["bitfinex","ETHUSD",1731252014907,10.96,3200.0,3199.9,0.826]
["bitfinex","ETHUSD",1731252015110,10.96,3200.0,3199.9,0.836]
["bitfinex","ETHUSD",1731252015508,10.96,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252016450,3.12512,3199.9,3199.5,0.826]
["bitfinex","ETHUSD",1731252016736,3.12512,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1731252016936,3.12512,3199.9,3199.2,3.95176]
["bitfinex","ETHUSD",1731252017140,3.12512,3199.9,3199.2,0.836]
["bitfinex","ETHUSD",1731252017141,3.12526,3199.8,3199.2,0.836]
["bitfinex","ETHUSD",1731252017347,3.1254,3199.6,3199.2,0.836]
["bitfinex","ETHUSD",1731252017527,3.12538,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1731252017713,3.12549,3199.5,3199.2,0.826]
["bitfinex","ETHUSD",1731252017917,4.533612,3199.9,3199.2,0.836]
["bitfinex","ETHUSD",1731252018135,0.55,3199.8,3199.2,3.96176]
["bitfinex","ETHUSD",1731252018334,10.96,3200.0,3199.5,0.01]
["bitfinex","ETHUSD",1731252018553,10.96,3200.0,3199.5,3.13548]
["bitfinex","ETHUSD",1731252018754,10.96,3200.0,3199.7,0.01]
["bitfinex","ETHUSD",1731252019154,14.085,3200.0,3199.7,0.01]
["bitfinex","ETHUSD",1731252019472,3.12534,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1731252020768,3.12551,3199.5,3199.2,0.826]
["bitfinex","ETHUSD",1731252021067,3.12533,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1731252021535,3.12548,3199.5,3199.0,0.01]
["bitfinex","ETHUSD",1731252021747,0.55,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252021748,3.12517,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252021960,10.96,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252022132,10.96,3200.0,3199.9,0.01]
["bitfinex","ETHUSD",1731252022860,10.96,3200.0,3199.9,3.13509]
["bitfinex","ETHUSD",1731252023056,10.96,3200.0,3199.9,7.587109]
["bitfinex","ETHUSD",1731252030486,10.96,3200.0,3199.9,6.96109]
["bitfinex","ETHUSD",1731252032184,11.01486832,3200.0,3199.9,6.96109]
["bitfinex","ETHUSD",1731252032793,11.01486832,3200.0,3199.9,9.0374985]
["bitfinex","ETHUSD",1731252033081,3.12314,3202.0,3199.9,9.0374985]
["bitfinex","ETHUSD",1731252033082,0.8275,3201.6,3201.2,3.12375]
["bitfinex","ETHUSD",1731252033295,0.05203057,3201.5,3201.3,0.313375]
["bitfinex","ETHUSD",1731252033443,3.12324,3201.8,3201.2,3.12375]
["bitfinex","ETHUSD",1731252033649,0.05214655,3201.7,3201.2,3.12375]
["bitfinex","ETHUSD",1731252033991,0.05214655,3201.7,3201.3,0.01]
["bitfinex","ETHUSD",1731252034205,0.36967721,3201.7,3201.3,0.01]
["bitfinex","ETHUSD",1731252034499,3.12355,3201.5,3200.9,3.8069]
["bitfinex","ETHUSD",1731252034706,3.12355,3201.5,3200.6,3.12438]
["bitfinex","ETHUSD",1731252034707,3.12389,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1731252034864,3.12394,3201.1,3200.5,3.01]
["bitfinex","ETHUSD",1731252035067,0.05175292,3201.0,3200.5,6.13443]
["bitfinex","ETHUSD",1731252035265,0.312389,3201.1,3200.7,3.1343]
["bitfinex","ETHUSD",1731252035577,0.05175292,3201.0,3200.7,3.1343]
["bitfinex","ETHUSD",1731252035802,0.05175292,3201.0,3200.9,0.01]
["bitfinex","ETHUSD",1731252036100,0.0517517,3201.0,3200.9,3.13412]
["bitfinex","ETHUSD",1731252036400,3.12335,3201.7,3201.1,3.12386]
["bitfinex","ETHUSD",1731252036609,0.312335,3201.6,3201.2,0.01]
["bitfinex","ETHUSD",1731252036772,3.12342,3201.7,3201.2,0.01]
["bitfinex","ETHUSD",1731252037160,3.12345,3201.6,3201.2,0.01]
["bitfinex","ETHUSD",1731252037384,0.395066,3201.7,3200.9,3.8069]
["bitfinex","ETHUSD",1731252037588,3.12401,3201.1,3200.6,0.01]
["bitfinex","ETHUSD",1731252037862,3.519231,3201.0,3200.6,0.01]
["bitfinex","ETHUSD",1731252039064,3.12438,3200.7,3200.4,0.01]
["bitfinex","ETHUSD",1731252039817,0.395151,3201.0,3199.9,0.8069]
["bitfinex","ETHUSD",1731252040104,0.8275,3200.2,3199.6,0.01]
["bitfinex","ETHUSD",1731252040306,3.12463,3200.4,3199.9,0.01]
["bitfinex","ETHUSD",1731252040801,3.12507,3200.0,3199.7,0.8069]
["bitfinex","ETHUSD",1731252041001,3.12507,3200.0,3199.4,0.01]
["bitfinex","ETHUSD",1731252041206,3.12507,3200.0,3199.5,0.01]
["bitfinex","ETHUSD",1731252041207,0.0511118,3199.9,3199.5,0.01]
["bitfinex","ETHUSD",1731252041418,0.8786118,3199.9,3199.3,0.8069]
["bitfinex","ETHUSD",1731252041633,0.8786118,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252041803,0.0511118,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252041999,3.12529,3199.7,3199.3,0.8069]
["bitfinex","ETHUSD",1731252042203,0.36871398,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252042204,3.12518,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252042402,0.05093288,3199.6,3199.4,0.01]
["bitfinex","ETHUSD",1731252042592,3.12518,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252042791,0.05087481,3199.5,3199.4,0.01]
["bitfinex","ETHUSD",1731252042990,3.750188,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731252043187,0.05087481,3199.5,3199.1,3.01]
["bitfinex","ETHUSD",1731252043487,3.12529,3199.7,3199.4,0.01]
["bitfinex","ETHUSD",1731252043693,0.05093288,3199.6,3199.4,0.01]
["bitfinex","ETHUSD",1731252043915,3.12491,3200.1,3199.6,0.01]
["bitfinex","ETHUSD",1731252044107,0.0511651,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252044302,0.8275,3200.2,3199.6,0.01]
["bitfinex","ETHUSD",1731252044303,0.395222,3200.1,3199.6,0.01]
["bitfinex","ETHUSD",1731252044535,0.0511651,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252045133,0.0511651,3200.0,3199.4,3.01]
["bitfinex","ETHUSD",1731252045378,3.61613081,3200.0,3199.4,3.01]
["bitfinex","ETHUSD",1731252045627,3.12512,3199.9,3199.4,3.01]
["bitfinex","ETHUSD",1731252046003,0.051049,3199.8,3199.4,3.01]
["bitfinex","ETHUSD",1731252046206,0.051049,3199.8,3199.6,0.01]
["bitfinex","ETHUSD",1731252046703,3.56489571,3200.0,3199.6,0.01]
["bitfinex","ETHUSD",1731252046920,0.05110705,3199.9,3199.6,0.01]
["bitfinex","ETHUSD",1731252047236,0.05110705,3199.9,3199.8,0.01]
["bitfinex","ETHUSD",1731252047792,0.8275,3200.2,3199.8,0.01]
["bitfinex","ETHUSD",1731252048140,3.12433,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731252048304,3.88625,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731252048507,3.88625,3200.9,3200.3,0.785]
["bitfinex","ETHUSD",1731252048508,3.12415,3200.9,3200.3,0.785]
["bitfinex","ETHUSD",1731252048831,3.12415,3200.9,3200.2,0.01]
["bitfinex","ETHUSD",1731252048832,3.12438,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731252050102,3.12442,3200.6,3200.2,0.01]
["bitfinex","ETHUSD",1731252050639,3.12438,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731252050813,3.7880935,3200.7,3200.2,0.01]
["bitfinex","ETHUSD",1731252051137,3.12457,3200.5,3200.0,3.795]
["bitfinex","ETHUSD",1731252051306,3.7880935,3200.7,3200.0,3.795]
["bitfinex","ETHUSD",1731252051506,3.12415,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731252051746,3.12415,3200.9,3200.3,3.13466]
["bitfinex","ETHUSD",1731252051896,3.12429,3200.8,3200.3,0.01]
["bitfinex","ETHUSD",1731252052593,3.12384,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731252053276,3.88581,3201.4,3200.8,0.01]
["bitfinex","ETHUSD",1731252053448,3.12371,3201.4,3200.8,3.1342]
["bitfinex","ETHUSD",1731252053655,0.700938,3201.4,3200.8,0.01]
["bitfinex","ETHUSD",1731252053859,3.12353,3201.5,3201.0,0.01]
["bitfinex","ETHUSD",1731252054173,3.12353,3201.5,3200.7,3.90927]
["bitfinex","ETHUSD",1731252054174,3.12353,3201.5,3200.8,0.01]
["bitfinex","ETHUSD",1731252055141,0.388548,3201.6,3200.7,0.785]
["bitfinex","ETHUSD",1731252055345,3.12391,3201.2,3200.8,0.01]
["bitfinex","ETHUSD",1731252057212,0.7621,3201.7,3201.0,0.01]
["bitfinex","ETHUSD",1731252057213,0.04866949,3201.1,3201.0,0.01]
["bitfinex","ETHUSD",1731252057698,0.04867282,3201.1,3201.0,0.01]
["bitfinex","ETHUSD",1731252058059,3.12353,3201.6,3201.0,3.13402]
["bitfinex","ETHUSD",1731252058264,0.04867282,3201.1,3201.0,3.13402]
["bitfinex","ETHUSD",1731252058501,0.388563,3201.5,3201.0,3.13402]
["bitfinex","ETHUSD",1731252058889,3.12331,3201.8,3201.2,3.12375]
["bitfinex","ETHUSD",1731252059091,0.04884779,3201.4,3201.1,0.785]
["bitfinex","ETHUSD",1731252059405,0.04878966,3201.3,3201.2,3.13382]
["bitfinex","ETHUSD",1731252060115,3.12321,3201.9,3201.3,0.01]
["bitfinex","ETHUSD",1731252060278,3.12321,3201.9,3201.0,3.12398]
["bitfinex","ETHUSD",1731252060279,3.12359,3201.5,3201.0,0.0092562]
["bitfinex","ETHUSD",1731252060610,0.0488483,3201.4,3200.2,0.0092562]
["bitfinex","ETHUSD",1731252060769,3.12439,3200.7,3200.2,0.0092562]
["bitfinex","ETHUSD",1731252061267,0.04838292,3200.6,3199.5,0.785]
["bitfinex","ETHUSD",1731252061466,0.7621,3200.0,3199.4,0.0092562]
["bitfinex","ETHUSD",1731252061719,3.1257,3199.3,3198.6,3.12628]
["bitfinex","ETHUSD",1731252061900,0.04757019,3199.2,3199.1,0.0092562]
["bitfinex","ETHUSD",1731252062298,0.04757019,3199.2,3198.5,3.91144]
["bitfinex","ETHUSD",1731252062299,3.12539,3199.6,3198.9,3.12602]
["bitfinex","ETHUSD",1731252062603,3.12529,3199.7,3199.0,0.0092562]
["bitfinex","ETHUSD",1731252062807,0.04773997,3199.5,3199.0,0.0092562]
["bitfinex","ETHUSD",1731252062972,3.17325804,3199.6,3199.0,0.0092562]
["bitfinex","ETHUSD",1731252063320,0.04767767,3199.4,3199.0,0.0092562]
["bitfinex","ETHUSD",1731252063608,0.0476196,3199.3,3199.2,0.0092562]
["bitfinex","ETHUSD",1731252063792,0.7621,3200.0,3199.2,0.7942562]
["bitfinex","ETHUSD",1731252063998,3.12556,3199.5,3198.9,0.785]
["bitfinex","ETHUSD",1731252064199,3.12556,3199.5,3198.4,3.12646]
["bitfinex","ETHUSD",1731252064200,0.55,3199.5,3198.5,0.821]
["bitfinex","ETHUSD",1731252064509,0.7951,3198.8,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252064696,0.04727041,3198.7,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252065030,0.7951,3199.2,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252065307,0.7951,3199.2,3198.4,3.1357862]
["bitfinex","ETHUSD",1731252065308,0.04721232,3198.6,3198.4,3.1357862]
["bitfinex","ETHUSD",1731252065484,3.12589,3199.1,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252065679,0.04715421,3198.5,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252065883,3.12621,3198.8,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252066108,3.12621,3198.8,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252066109,0.04715128,3198.5,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252066396,0.04709048,3198.4,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252066606,0.7951,3198.6,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252066915,0.04703237,3198.3,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252067066,0.7951,3198.6,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252067067,3.92148,3198.6,3197.9,0.0092562]
["bitfinex","ETHUSD",1731252067268,0.04697426,3198.2,3197.5,0.821]
["bitfinex","ETHUSD",1731252067469,3.67687,3198.1,3197.5,0.821]
["bitfinex","ETHUSD",1731252067671,0.55,3198.5,3197.5,0.8302562]
["bitfinex","ETHUSD",1731252068007,4.123627,3198.5,3197.7,3.12722]
["bitfinex","ETHUSD",1731252068188,0.7951,3198.6,3198.1,0.0092562]
["bitfinex","ETHUSD",1731252068390,0.04709004,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1731252068592,0.04709004,3198.4,3197.4,2.51886879]
["bitfinex","ETHUSD",1731252068593,0.7951,3198.3,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252068900,0.84213193,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731252069299,3.96879193,3198.3,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252069527,0.84213193,3198.3,3197.6,3.1365162]
["bitfinex","ETHUSD",1731252069833,3.96884193,3198.3,3197.6,3.1365162]
["bitfinex","ETHUSD",1731252069992,0.39688419,3198.2,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252070389,0.04691571,3198.1,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252070799,0.04691571,3198.1,3197.6,3.1365762]
["bitfinex","ETHUSD",1731252071436,0.04691571,3198.1,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252071637,0.04691571,3198.1,3197.7,3.12722]
["bitfinex","ETHUSD",1731252071837,0.7951,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1731252072136,0.04685759,3198.0,3197.7,3.12722]
["bitfinex","ETHUSD",1731252072348,0.7951,3198.3,3197.6,0.0092562]
["bitfinex","ETHUSD",1731252072496,0.7951,3198.9,3198.2,3.1359362]
["bitfinex","ETHUSD",1731252072694,0.7951,3198.9,3198.4,0.0092562]
["bitfinex","ETHUSD",1731252072944,2.91,3199.0,3198.5,3.12644]
["bitfinex","ETHUSD",1731252073133,2.91,3199.0,3198.4,0.8302562]
["bitfinex","ETHUSD",1731252073134,2.91,3199.0,3198.6,0.0092562]
["bitfinex","ETHUSD",1731252073452,0.7951,3199.3,3198.6,0.0092562]
["bitfinex","ETHUSD",1731252073734,0.7951,3199.3,3198.7,3.12627]
["bitfinex","ETHUSD",1731252073944,0.7951,3199.3,3198.9,3.12598]
["bitfinex","ETHUSD",1731252074241,0.7951,3199.3,3198.9,3.12605]
["bitfinex","ETHUSD",1731252074545,0.7951,3199.3,3198.6,3.0092562]
["bitfinex","ETHUSD",1731252074865,0.7951,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1731252075148,0.7951,3199.3,3199.0,3.12597]
["bitfinex","ETHUSD",1731252075351,0.7802,3199.7,3199.1,0.0092562]
["bitfinex","ETHUSD",1731252075640,2.91,3199.9,3199.4,3.12554]
["bitfinex","ETHUSD",1731252075795,3.1252,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1731252075999,0.291,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1731252076422,2.91,3199.9,3199.5,3.1347062]
["bitfinex","ETHUSD",1731252076624,0.7802,3200.2,3199.7,3.12521]
["bitfinex","ETHUSD",1731252077037,0.7802,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1731252077239,1.17422,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1731252077444,1.17422,3200.2,3199.5,0.0092562]
["bitfinex","ETHUSD",1731252077613,0.7802,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1731252078254,3.12374,3201.3,3200.5,3.12448]
["bitfinex","ETHUSD",1731252078397,0.313374,3201.2,3200.7,3.12422]
["bitfinex","ETHUSD",1731252078604,0.7802,3201.5,3200.7,3.12424]
["bitfinex","ETHUSD",1731252078803,3.12363,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1731252079003,0.7802,3201.5,3200.6,0.0092562]
["bitfinex","ETHUSD",1731252079004,0.390383,3201.3,3200.6,0.0092562]
["bitfinex","ETHUSD",1731252079253,3.90378,3201.5,3200.6,0.0092562]
["bitfinex","ETHUSD",1731252079254,0.7802,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1731252079427,0.7802,3201.5,3200.7,3.1243]
["bitfinex","ETHUSD",1731252079628,3.12364,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1731252079862,0.55,3201.4,3200.6,3.1336562]
["bitfinex","ETHUSD",1731252080067,0.55,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1731252080220,0.995368,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1731252080423,0.55,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1731252080726,3.67363,3201.4,3200.7,3.12428]
["bitfinex","ETHUSD",1731252080935,3.12373,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1731252081157,3.569123,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1731252081465,0.445393,3201.3,3200.7,3.12428]
["bitfinex","ETHUSD",1731252081763,3.67372,3201.4,3200.3,3.12466]
["bitfinex","ETHUSD",1731252081764,3.12405,3201.0,3200.3,3.12466]
["bitfinex","ETHUSD",1731252082064,0.55,3201.4,3200.6,3.12441]
["bitfinex","ETHUSD",1731252082266,0.55,3201.4,3201.0,3.124]
["bitfinex","ETHUSD",1731252082467,2.91,3201.7,3201.2,3.12379]
["bitfinex","ETHUSD",1731252082753,0.603343,3201.6,3201.2,3.12379]
["bitfinex","ETHUSD",1731252082997,2.91,3201.7,3201.2,3.12379]
["bitfinex","ETHUSD",1731252083518,0.7802,3201.8,3201.1,0.0092562]
["bitfinex","ETHUSD",1731252083957,3.12336,3201.7,3201.1,0.0092562]
["bitfinex","ETHUSD",1731252084674,0.7802,3201.8,3200.6,3.1336662]
["bitfinex","ETHUSD",1731252084842,3.12366,3201.4,3200.6,3.1336662]
["bitfinex","ETHUSD",1731252085022,3.12366,3201.4,3200.7,3.12431]
["bitfinex","ETHUSD",1731252085226,0.55,3201.5,3200.8,3.1334362]
["bitfinex","ETHUSD",1731252085459,0.7802,3201.8,3201.0,0.0092562]
["bitfinex","ETHUSD",1731252085764,0.7802,3201.8,3201.3,3.1328862]
["bitfinex","ETHUSD",1731252085969,4.293826,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1731252086262,3.12335,3201.7,3201.3,0.0092562]
["bitfinex","ETHUSD",1731252086482,3.12335,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1731252086800,3.12335,3201.7,3200.8,3.12421]
["bitfinex","ETHUSD",1731252086801,3.8650436,3201.7,3200.9,3.12411]
["bitfinex","ETHUSD",1731252087005,0.04598084,3201.6,3201.0,3.1331762]
["bitfinex","ETHUSD",1731252087181,0.04598084,3201.6,3201.3,3.1329762]
["bitfinex","ETHUSD",1731252087487,3.12369,3201.4,3200.8,3.0092562]
["bitfinex","ETHUSD",1731252087691,3.12382,3201.2,3200.6,6.1336662]
["bitfinex","ETHUSD",1731252087902,0.84340735,3201.3,3200.9,0.0092562]
["bitfinex","ETHUSD",1731252088056,0.04569134,3201.1,3200.9,3.1333662]
["bitfinex","ETHUSD",1731252088254,0.7976,3201.7,3200.4,0.8307]
["bitfinex","ETHUSD",1731252088255,0.312346,3201.5,3201.1,3.1330962]
["bitfinex","ETHUSD",1731252088559,0.7976,3201.7,3200.4,3.95523]
["bitfinex","ETHUSD",1731252088560,3.12371,3201.4,3200.8,0.0092562]
["bitfinex","ETHUSD",1731252088864,0.7976,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1731252089081,3.92066,3202.0,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252089258,3.92066,3202.0,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252089259,3.12325,3201.8,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252089460,3.9207,3202.0,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252089652,3.9207,3202.0,3201.3,3.12368]
["bitfinex","ETHUSD",1731252089653,0.7976,3202.0,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252089859,3.12332,3201.8,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252090598,3.12307,3202.0,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252090894,3.12288,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252091097,3.12296,3202.1,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252091506,3.12288,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252092159,3.12311,3202.0,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252092362,3.12288,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252092670,3.12295,3202.1,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252093160,3.12305,3202.0,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252093496,3.12322,3201.9,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252093678,0.55,3202.2,3201.1,0.8307]
["bitfinex","ETHUSD",1731252093883,3.12337,3201.7,3201.2,3.0092562]
["bitfinex","ETHUSD",1731252094087,3.12346,3201.6,3201.2,0.0092562]
["bitfinex","ETHUSD",1731252094309,3.12317,3201.9,3201.2,3.0092562]
["bitfinex","ETHUSD",1731252094489,3.12317,3201.9,3201.2,6.1330162]
["bitfinex","ETHUSD",1731252094674,3.12335,3201.7,3201.2,3.0092562]
["bitfinex","ETHUSD",1731252094878,3.12305,3202.0,3201.5,0.0092562]
["bitfinex","ETHUSD",1731252095128,2.91,3202.4,3201.5,0.0092562]
["bitfinex","ETHUSD",1731252095129,2.91,3202.4,3201.8,0.8307]
["bitfinex","ETHUSD",1731252095274,3.16,3202.8,3202.3,0.0092562]
["bitfinex","ETHUSD",1731252095625,3.16,3202.8,3202.5,0.8307]
["bitfinex","ETHUSD",1731252095832,3.12273,3202.4,3201.7,3.0]
["bitfinex","ETHUSD",1731252095982,3.12273,3202.4,3201.4,0.8307]
["bitfinex","ETHUSD",1731252095983,3.12276,3202.3,3201.8,0.0092562]
["bitfinex","ETHUSD",1731252096177,0.043361,3202.2,3201.9,0.0092562]
["bitfinex","ETHUSD",1731252096407,0.312273,3202.4,3202.1,3.12295]
["bitfinex","ETHUSD",1731252096607,0.55,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1731252097323,3.16,3202.8,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252097498,3.16,3202.8,3202.6,3.12236]
["bitfinex","ETHUSD",1731252097700,2.91,3203.4,3203.0,3.1312462]
["bitfinex","ETHUSD",1731252097907,3.12149,3203.6,3203.0,0.0092562]
["bitfinex","ETHUSD",1731252098094,0.312149,3203.5,3203.0,0.0092562]
["bitfinex","ETHUSD",1731252098417,3.433729,3203.5,3203.0,0.0092562]
["bitfinex","ETHUSD",1731252098624,3.12158,3203.5,3203.0,0.0092562]
["bitfinex","ETHUSD",1731252099787,3.12173,3203.4,3202.8,0.8307]
["bitfinex","ETHUSD",1731252100019,3.12155,3203.6,3203.0,3.1313162]
["bitfinex","ETHUSD",1731252100398,3.1216,3203.5,3203.0,0.0092562]
["bitfinex","ETHUSD",1731252100720,3.1216,3203.5,3202.8,0.8307]
["bitfinex","ETHUSD",1731252100721,3.12172,3203.4,3202.8,0.8307]
["bitfinex","ETHUSD",1731252100922,3.12178,3203.3,3202.8,0.8307]
["bitfinex","ETHUSD",1731252101123,3.1219,3203.2,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252101545,3.12178,3203.3,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252101688,3.12214,3203.0,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252101899,3.746544,3203.0,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252102256,0.04229325,3202.9,3202.5,0.8307]
["bitfinex","ETHUSD",1731252102389,0.04229325,3202.9,3201.4,0.01]
["bitfinex","ETHUSD",1731252102390,0.04229325,3202.9,3202.1,0.8307]
["bitfinex","ETHUSD",1731252102592,3.12245,3202.7,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252102835,0.04211848,3202.6,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252103828,3.12283,3202.3,3202.1,0.8307]
["bitfinex","ETHUSD",1731252104042,3.12283,3202.3,3201.8,0.8399562]
["bitfinex","ETHUSD",1731252104194,0.04188663,3202.2,3201.8,0.8399562]
["bitfinex","ETHUSD",1731252104394,0.55,3202.5,3201.8,3.9631262]
["bitfinex","ETHUSD",1731252104640,0.04200256,3202.4,3201.9,3.12307]
["bitfinex","ETHUSD",1731252104795,0.04200256,3202.4,3201.8,3.9631262]
["bitfinex","ETHUSD",1731252104989,3.16467256,3202.4,3201.9,3.0]
["bitfinex","ETHUSD",1731252105296,3.12283,3202.3,3201.8,0.8399562]
["bitfinex","ETHUSD",1731252105611,0.04188663,3202.2,3201.8,0.8399562]
["bitfinex","ETHUSD",1731252105931,0.04188663,3202.2,3202.1,3.1322062]
["bitfinex","ETHUSD",1731252106136,3.12199,3203.1,3202.5,3.94845]
["bitfinex","ETHUSD",1731252106436,0.04234734,3203.0,3202.9,0.0092562]
["bitfinex","ETHUSD",1731252106957,3.12152,3203.6,3202.9,0.0092562]
["bitfinex","ETHUSD",1731252107240,3.12169,3203.4,3202.9,0.0092562]
["bitfinex","ETHUSD",1731252107706,0.04252177,3203.3,3202.9,0.0092562]
["bitfinex","ETHUSD",1731252107907,0.04252177,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1731252107908,3.12194,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731252108124,3.12224,3202.9,3202.5,0.8259]
["bitfinex","ETHUSD",1731252108293,3.12214,3203.0,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252108294,3.12233,3202.8,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252108645,3.16456208,3202.8,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252108929,3.12236,3202.7,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252109141,3.12248,3202.6,3202.2,0.8351562]
["bitfinex","ETHUSD",1731252109352,0.04211618,3202.6,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252109630,3.12233,3202.8,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252110007,0.04217413,3202.7,3202.1,0.0092562]
["bitfinex","ETHUSD",1731252110210,3.12282,3202.3,3201.8,3.8259]
["bitfinex","ETHUSD",1731252110411,0.04188349,3202.2,3201.8,0.8259]
["bitfinex","ETHUSD",1731252110721,3.12269,3202.4,3201.8,3.94909]
["bitfinex","ETHUSD",1731252110921,0.04182552,3202.1,3201.9,3.12313]
["bitfinex","ETHUSD",1731252111239,3.91029,3203.0,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252111457,3.91029,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1731252111748,3.12209,3203.0,3202.5,0.8259]
["bitfinex","ETHUSD",1731252112249,3.12217,3202.9,3202.5,0.8259]
["bitfinex","ETHUSD",1731252112596,3.12227,3202.8,3202.5,0.8259]
["bitfinex","ETHUSD",1731252112797,3.12217,3202.9,3202.5,0.8259]
["bitfinex","ETHUSD",1731252113550,3.91002,3203.3,3202.6,3.1317162]
["bitfinex","ETHUSD",1731252113703,3.12182,3203.3,3202.6,3.1317162]
["bitfinex","ETHUSD",1731252114048,3.12189,3203.2,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252114237,0.312189,3203.2,3202.6,0.0092562]
["bitfinex","ETHUSD",1731252114548,3.12188,3203.2,3202.5,0.8351562]
["bitfinex","ETHUSD",1731252114706,3.12212,3203.0,3202.5,0.8351562]
["bitfinex","ETHUSD",1731252114907,3.12191,3203.2,3202.7,0.0092562]
["bitfinex","ETHUSD",1731252115548,3.1221,3203.0,3202.5,0.8351562]
["bitfinex","ETHUSD",1731252115746,3.12191,3203.2,3202.7,0.0092562]
["bitfinex","ETHUSD",1731252115950,3.12191,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1731252116244,3.12191,3203.2,3202.5,0.8351562]
["bitfinex","ETHUSD",1731252116452,3.12208,3203.0,3202.5,0.8259]
["bitfinex","ETHUSD",1731252116648,3.12191,3203.2,3202.7,0.0092562]
["bitfinex","ETHUSD",1731252117167,3.12229,3202.8,3202.2,0.8259]
["bitfinex","ETHUSD",1731252117468,0.04217277,3202.7,3202.3,0.0092562]
["bitfinex","ETHUSD",1731252117675,0.04217277,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1731252117832,3.12217,3202.9,3202.3,0.0092562]
["bitfinex","ETHUSD",1731252118033,0.04211618,3202.6,3202.3,3.1319762]
["bitfinex","ETHUSD",1731252118373,3.12198,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731252118731,3.12213,3203.0,3202.3,3.1319362]
["bitfinex","ETHUSD",1731252118966,3.12213,3203.0,3202.3,6.2546162]
["bitfinex","ETHUSD",1731252119263,3.12213,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1731252119674,3.12206,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731252119847,1.179208,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1731252120044,0.7882,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731252120470,3.91015,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1731252120672,3.12215,3203.0,3202.3,0.0092562]
["bitfinex","ETHUSD",1731252120987,3.513065,3203.1,3202.3,0.0092562]
["bitfinex","ETHUSD",1731252121273,3.91011,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731252121472,3.12223,3202.9,3202.4,0.0092562]
["bitfinex","ETHUSD",1731252121970,3.12207,3203.0,3201.9,3.8351562]
["bitfinex","ETHUSD",1731252122272,1.1395151,3202.9,3201.9,0.0092562]
["bitfinex","ETHUSD",1731252122436,3.12262,3202.5,3201.9,0.0092562]
["bitfinex","ETHUSD",1731252122631,3.12279,3202.3,3201.6,3.1326562]
["bitfinex","ETHUSD",1731252122867,3.12279,3202.3,3200.9,0.30092562]
["bitfinex","ETHUSD",1731252122868,3.123,3202.1,3201.3,0.0092562]
["bitfinex","ETHUSD",1731252123076,0.55,3202.1,3201.1,0.8259]
["bitfinex","ETHUSD",1731252123253,0.55,3201.9,3200.9,0.0092562]
["bitfinex","ETHUSD",1731252123573,3.91137,3201.9,3201.1,0.0092562]
["bitfinex","ETHUSD",1731252123776,3.12324,3201.8,3201.1,0.0092562]
["bitfinex","ETHUSD",1731252123940,0.55,3201.8,3200.9,0.0092562]
["bitfinex","ETHUSD",1731252124136,3.12367,3201.4,3200.9,0.0092562]
["bitfinex","ETHUSD",1731252124333,0.04135835,3201.3,3200.9,0.0092562]
["bitfinex","ETHUSD",1731252124783,0.04135835,3201.3,3200.9,3.1333662]
["bitfinex","ETHUSD",1731252124986,0.7882,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1731252125132,0.7882,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1731252125133,3.12364,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1731252125341,0.55,3201.2,3200.3,3.9204462]
["bitfinex","ETHUSD",1731252125539,0.7514,3200.9,3198.3,0.01]
["bitfinex","ETHUSD",1731252125739,0.7514,3200.9,3197.7,7.44]
["bitfinex","ETHUSD",1731252125740,3.67481,3200.2,3198.9,3.1353162]
["bitfinex","ETHUSD",1731252125981,3.67481,3200.2,3198.8,0.7865]
["bitfinex","ETHUSD",1731252125982,3.91698207,3200.1,3199.4,0.0092562]
["bitfinex","ETHUSD",1731252126136,3.91698207,3200.1,3199.6,0.0092562]
["bitfinex","ETHUSD",1731252126137,0.04066207,3200.1,3199.6,0.0092562]
["bitfinex","ETHUSD",1731252126333,3.12472,3200.3,3199.6,0.0092562]
["bitfinex","ETHUSD",1731252126560,0.04072011,3200.2,3200.1,0.0092562]
["bitfinex","ETHUSD",1731252126878,2.91,3200.6,3200.1,0.0092562]
["bitfinex","ETHUSD",1731252127337,0.7514,3201.4,3200.7,3.12431]
["bitfinex","ETHUSD",1731252127538,3.12354,3201.5,3200.7,3.91081]
["bitfinex","ETHUSD",1731252127764,3.12337,3201.7,3200.8,3.12415]
["bitfinex","ETHUSD",1731252128044,0.342383,3202.1,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252128243,1.38461604,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252128476,3.12313,3202.0,3201.2,0.0092562]
["bitfinex","ETHUSD",1731252128680,4.50747604,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252128862,1.38461604,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252129063,3.12307,3202.0,3201.2,0.0092562]
["bitfinex","ETHUSD",1731252129365,3.12307,3202.0,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252129561,4.50748604,3202.2,3201.6,0.0092562]
["bitfinex","ETHUSD",1731252130082,1.38461604,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1731252130238,3.12259,3202.5,3201.8,0.0092562]
["bitfinex","ETHUSD",1731252130439,3.12281,3202.3,3201.6,0.7957562]
["bitfinex","ETHUSD",1731252130678,3.747347,3202.3,3201.6,0.7957562]
["bitfinex","ETHUSD",1731252131186,3.747347,3202.3,3201.2,3.12374]
["bitfinex","ETHUSD",1731252131187,3.12304,3202.1,3201.3,3.0092562]
["bitfinex","ETHUSD",1731252131356,3.12314,3201.9,3201.3,3.0092562]
["bitfinex","ETHUSD",1731252132176,3.12351,3201.6,3201.0,0.0092562]
["bitfinex","ETHUSD",1731252132378,0.03887974,3201.5,3201.1,3.12392]
["bitfinex","ETHUSD",1731252132581,0.03887974,3201.5,3201.0,0.0092562]
["bitfinex","ETHUSD",1731252132784,3.12304,3202.0,3201.3,0.0092562]
["bitfinex","ETHUSD",1731252132986,3.12272,3202.4,3201.6,3.12336]
["bitfinex","ETHUSD",1731252133289,3.12333,3201.8,3201.0,3.0092562]
["bitfinex","ETHUSD",1731252133440,3.12341,3201.7,3201.0,0.0092562]
["bitfinex","ETHUSD",1731252133641,0.03899572,3201.7,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252134049,0.55,3202.1,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252134292,1.38461604,3202.7,3201.9,3.12307]
["bitfinex","ETHUSD",1731252134459,3.16,3202.6,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252134776,3.16,3202.6,3202.3,3.12274]
["bitfinex","ETHUSD",1731252134999,3.16,3202.6,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252135676,3.788238,3202.6,3201.7,0.7957562]
["bitfinex","ETHUSD",1731252135878,0.55,3202.5,3201.7,0.7957562]
["bitfinex","ETHUSD",1731252136241,3.12273,3202.4,3201.7,0.0092562]
["bitfinex","ETHUSD",1731252136442,3.12287,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1731252136761,0.679533,3202.3,3201.7,0.0092562]
["bitfinex","ETHUSD",1731252136952,0.3802203,3202.2,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252137270,0.3802203,3202.2,3201.3,0.7865]
["bitfinex","ETHUSD",1731252137271,3.12305,3202.0,3201.3,3.9194362]
["bitfinex","ETHUSD",1731252137857,3.12321,3201.9,3201.3,0.7957562]
["bitfinex","ETHUSD",1731252138183,3.12309,3202.0,3201.2,3.12375]
["bitfinex","ETHUSD",1731252138349,0.312305,3201.9,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252138978,0.312305,3201.9,3201.1,3.1331462]
["bitfinex","ETHUSD",1731252138979,3.435465,3201.9,3201.1,3.1331462]
["bitfinex","ETHUSD",1731252139143,3.12322,3201.9,3201.1,3.12389]
["bitfinex","ETHUSD",1731252139344,0.44614,3202.4,3200.9,3.91061]
["bitfinex","ETHUSD",1731252139345,3.12275,3202.3,3201.4,3.1328762]
["bitfinex","ETHUSD",1731252139593,3.12308,3202.0,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252140079,3.12324,3201.8,3201.2,0.0092562]
["bitfinex","ETHUSD",1731252140282,0.312324,3201.7,3201.2,0.0092562]
["bitfinex","ETHUSD",1731252140442,0.312324,3201.7,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252140642,3.12316,3201.9,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252140848,0.55,3202.1,3201.4,0.0092562]
["bitfinex","ETHUSD",1731252141058,0.44614,3202.4,3201.8,3.1324562]
["bitfinex","ETHUSD",1731252141259,3.16,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1731252141544,3.12274,3202.4,3201.7,0.0092562]
["bitfinex","ETHUSD",1731252141946,0.7514,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1731252142254,0.7514,3202.5,3201.7,0.0092562]
["bitfinex","ETHUSD",1731252142255,3.12275,3202.3,3201.7,0.0092562]
["bitfinex","ETHUSD",1731252142975,3.16,3202.6,3202.2,0.0092562]
["bitfinex","ETHUSD",1731252143177,3.16,3202.6,3202.4,3.1318962]
["bitfinex","ETHUSD",1731252143364,2.91,3202.9,3202.4,3.0818962]
["bitfinex","ETHUSD",1731252143566,0.291,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1731252143887,3.1214,3203.7,3203.0,3.12197]
["bitfinex","ETHUSD",1731252144044,3.12169,3203.4,3202.7,3.1223]
["bitfinex","ETHUSD",1731252144243,0.7514,3204.0,3202.5,0.7865]
["bitfinex","ETHUSD",1731252144244,3.12146,3203.7,3202.5,0.7865]
["bitfinex","ETHUSD",1731252144485,6.28084,3204.3,3203.6,3.12141]
["bitfinex","ETHUSD",1731252144981,6.28084,3204.3,3203.8,3.12125]
["bitfinex","ETHUSD",1731252144982,3.16,3204.3,3203.8,3.12125]
["bitfinex","ETHUSD",1731252145141,3.12055,3204.6,3203.7,3.12139]
["bitfinex","ETHUSD",1731252145345,3.12036,3204.8,3204.0,3.12107]
["bitfinex","ETHUSD",1731252145680,0.624061,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731252145839,3.12036,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731252146039,3.12036,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1731252146282,3.12036,3204.8,3204.0,3.12108]
["bitfinex","ETHUSD",1731252146449,0.312036,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1731252146789,3.432456,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1731252146969,3.12042,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1731252147162,0.03441999,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731252147362,0.03441999,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1731252147565,3.12025,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1731252147759,0.624039,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1731252148082,3.12042,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1731252148273,0.03453575,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731252148459,0.03441999,3204.6,3204.2,3.12088]
["bitfinex","ETHUSD",1731252148663,0.03447787,3204.7,3204.2,3.12088]
["bitfinex","ETHUSD",1731252148962,3.12028,3204.9,3204.0,3.12109]
["bitfinex","ETHUSD",1731252148963,0.03329523,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1731252149160,0.03335311,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1731252149458,0.03329523,3204.5,3204.1,3.12098]
["bitfinex","ETHUSD",1731252149870,3.12013,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1731252149871,3.12027,3204.9,3204.2,3.12086]
["bitfinex","ETHUSD",1731252150095,0.7768,3204.3,3202.9,0.01]
["bitfinex","ETHUSD",1731252150249,0.03323734,3204.4,3202.9,0.01]
["bitfinex","ETHUSD",1731252150250,3.12072,3204.4,3203.5,3.0]
["bitfinex","ETHUSD",1731252150453,0.03312155,3204.2,3203.6,3.12142]
["bitfinex","ETHUSD",1731252150655,3.12111,3204.0,3203.3,3.88775]
["bitfinex","ETHUSD",1731252151091,0.03294785,3203.9,3203.3,3.88775]
["bitfinex","ETHUSD",1731252151297,0.31540579,3203.8,3203.3,0.766]
["bitfinex","ETHUSD",1731252151788,3.12139,3203.7,3203.3,0.766]
["bitfinex","ETHUSD",1731252151983,3.1215,3203.6,3203.3,0.766]
["bitfinex","ETHUSD",1731252152146,3.12177,3203.4,3202.8,0.766]
["bitfinex","ETHUSD",1731252152551,0.03260034,3203.3,3202.8,0.766]
["bitfinex","ETHUSD",1731252153051,0.03254241,3203.2,3202.8,0.766]
["bitfinex","ETHUSD",1731252153252,0.03254241,3203.2,3202.8,3.8882]
["bitfinex","ETHUSD",1731252153471,0.34368222,3203.5,3202.9,3.0]
["bitfinex","ETHUSD",1731252153694,0.03248447,3203.1,3202.8,3.766]
["bitfinex","ETHUSD",1731252153855,3.46826722,3203.4,3202.8,3.766]
["bitfinex","ETHUSD",1731252154055,0.03242653,3203.0,3202.8,0.766]
["bitfinex","ETHUSD",1731252154252,3.46826722,3203.4,3202.8,0.766]
["bitfinex","ETHUSD",1731252154466,0.03236859,3202.9,3202.8,0.766]
["bitfinex","ETHUSD",1731252154665,3.12175,3203.4,3202.8,0.766]
["bitfinex","ETHUSD",1731252154877,0.03236859,3202.9,3202.8,0.766]
["bitfinex","ETHUSD",1731252155205,0.03237149,3202.9,3202.8,0.766]
["bitfinex","ETHUSD",1731252155366,3.12179,3203.3,3202.8,0.766]
["bitfinex","ETHUSD",1731252155566,3.46660431,3203.2,3202.8,0.766]
["bitfinex","ETHUSD",1731252155799,3.15442531,3203.2,3202.8,0.766]
["bitfinex","ETHUSD",1731252155999,1.3268,3203.1,3202.0,0.766]
["bitfinex","ETHUSD",1731252156208,0.03242943,3203.0,3202.1,3.16807731]
["bitfinex","ETHUSD",1731252156497,0.03242943,3203.0,3202.8,3.12222]
["bitfinex","ETHUSD",1731252156808,3.122,3203.1,3202.4,3.12263]
["bitfinex","ETHUSD",1731252156963,0.03242913,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1731252157163,0.03242913,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1731252157378,0.03242913,3203.0,3202.4,3.12257]
["bitfinex","ETHUSD",1731252157660,0.31544091,3202.9,3202.1,3.88893]
["bitfinex","ETHUSD",1731252157866,0.31544091,3202.9,3201.7,3.88927]
["bitfinex","ETHUSD",1731252158136,3.12272,3202.4,3201.8,3.0]
["bitfinex","ETHUSD",1731252158287,3.12249,3202.6,3201.8,6.12316]
["bitfinex","ETHUSD",1731252158494,0.03202346,3202.3,3202.0,3.12296]
["bitfinex","ETHUSD",1731252158679,3.12237,3202.7,3201.9,6.12313]
["bitfinex","ETHUSD",1731252158882,0.03196065,3202.2,3201.9,6.12313]
["bitfinex","ETHUSD",1731252159073,3.12237,3202.7,3201.9,6.12313]
["bitfinex","ETHUSD",1731252159280,0.03190268,3202.1,3201.9,6.12313]
["bitfinex","ETHUSD",1731252159487,3.12247,3202.6,3201.9,3.12307]
["bitfinex","ETHUSD",1731252159693,0.03184471,3202.0,3201.9,6.12307]
["bitfinex","ETHUSD",1731252159890,3.12257,3202.5,3201.9,6.12307]
["bitfinex","ETHUSD",1731252160095,0.3434607,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1731252160270,0.03207495,3202.4,3202.1,3.12292]
["bitfinex","ETHUSD",1731252160605,0.03201698,3202.3,3201.9,6.12307]
["bitfinex","ETHUSD",1731252160770,3.12263,3202.5,3201.9,6.12307]
["bitfinex","ETHUSD",1731252161108,0.03207495,3202.4,3201.8,3.0]
["bitfinex","ETHUSD",1731252161309,0.03207495,3202.4,3202.1,3.12293]
["bitfinex","ETHUSD",1731252161603,3.1222,3202.9,3202.2,3.12279]
["bitfinex","ETHUSD",1731252161812,3.43454,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731252162038,3.46684683,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731252162344,3.46684683,3202.8,3201.7,0.766]
["bitfinex","ETHUSD",1731252162345,3.12303,3202.1,3201.7,0.766]
["bitfinex","ETHUSD",1731252162627,0.03184314,3202.0,3201.7,3.1233]
["bitfinex","ETHUSD",1731252162829,3.12286,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1731252163037,0.03134389,3202.1,3201.6,3.12336]
["bitfinex","ETHUSD",1731252163395,0.34676428,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1731252163595,0.03134389,3202.1,3201.8,3.12316]
["bitfinex","ETHUSD",1731252163817,0.31222,3202.8,3202.0,0.766]
["bitfinex","ETHUSD",1731252164136,3.89877,3203.1,3202.0,0.766]
["bitfinex","ETHUSD",1731252164137,0.03169073,3202.7,3202.0,0.766]
["bitfinex","ETHUSD",1731252164431,3.12207,3203.0,3202.0,3.766]
["bitfinex","ETHUSD",1731252164629,3.12227,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1731252164825,0.03169073,3202.7,3202.3,3.12274]
["bitfinex","ETHUSD",1731252165031,3.12244,3202.7,3202.0,6.88903]
["bitfinex","ETHUSD",1731252165232,0.34387678,3202.6,3202.0,6.88903]
["bitfinex","ETHUSD",1731252165729,0.34387678,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1731252166027,0.03163278,3202.6,3202.3,3.12273]
["bitfinex","ETHUSD",1731252166210,3.8988,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1731252166411,0.03186613,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731252166621,0.42493274,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731252167137,0.42493274,3203.0,3202.5,3.12256]
["bitfinex","ETHUSD",1731252167497,0.03186613,3203.0,3202.5,3.12256]
["bitfinex","ETHUSD",1731252167998,0.03186613,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1731252168193,3.12217,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1731252168398,0.03175024,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1731252168918,0.03175024,3202.8,3202.5,3.12255]
["bitfinex","ETHUSD",1731252169094,3.12181,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1731252169294,3.12198,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1731252169504,3.12181,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1731252169699,0.391311,3203.2,3202.4,3.12258]
["bitfinex","ETHUSD",1731252169941,0.391311,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1731252170125,3.12226,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1731252170443,3.12226,3202.9,3202.2,6.12284]
["bitfinex","ETHUSD",1731252170634,0.7913,3203.2,3201.6,0.7876]
["bitfinex","ETHUSD",1731252170842,0.7913,3203.2,3202.0,3.0]
["bitfinex","ETHUSD",1731252171004,3.12235,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731252171342,3.12245,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731252171510,3.12248,3202.6,3202.0,6.12304]
["bitfinex","ETHUSD",1731252171700,0.62448,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1731252172038,3.12261,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1731252172424,6.24483,3202.7,3202.0,3.0]
["bitfinex","ETHUSD",1731252172621,6.24483,3202.7,3202.0,6.12303]
["bitfinex","ETHUSD",1731252172823,6.869313,3202.7,3202.0,6.12303]
["bitfinex","ETHUSD",1731252173176,3.12264,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1731252173643,3.746883,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731252173803,3.1224,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731252173999,3.12247,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1731252174247,3.12256,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1731252174637,3.1224,3202.7,3202.0,6.12303]
["bitfinex","ETHUSD",1731252174638,6.24483,3202.7,3202.0,6.12303]
["bitfinex","ETHUSD",1731252174837,6.55707,3202.7,3202.0,6.12303]
["bitfinex","ETHUSD",1731252175141,3.43464,3202.7,3202.1,3.12291]
["bitfinex","ETHUSD",1731252177058,3.15418518,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1731252177230,3.12264,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1731252177550,0.03151926,3202.4,3202.0,3.0]
["bitfinex","ETHUSD",1731252177755,0.03151926,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731252177912,0.03151926,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1731252178217,0.0314613,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1731252178418,3.12221,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1731252178711,0.03175108,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731252178939,0.03175108,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731252179448,3.15401108,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731252180525,3.12247,3202.6,3202.0,3.12296]
["bitfinex","ETHUSD",1731252180853,0.34382272,3202.5,3202.0,3.12296]
["bitfinex","ETHUSD",1731252181146,0.03157572,3202.5,3202.0,3.12296]
["bitfinex","ETHUSD",1731252181311,0.03157572,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1731252181511,0.7913,3202.5,3201.6,0.7876]
["bitfinex","ETHUSD",1731252181751,0.42289976,3202.4,3202.1,3.12287]
["bitfinex","ETHUSD",1731252182050,0.03151776,3202.4,3202.1,3.12287]
["bitfinex","ETHUSD",1731252182251,3.12238,3202.7,3202.1,3.12287]
["bitfinex","ETHUSD",1731252182461,0.03163368,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1731252182658,0.03163368,3202.6,3202.0,3.12296]
["bitfinex","ETHUSD",1731252182948,0.03163368,3202.6,3202.2,3.12276]
["bitfinex","ETHUSD",1731252183329,3.91349,3202.9,3202.2,3.12276]
["bitfinex","ETHUSD",1731252183648,0.391349,3202.8,3202.2,3.12276]
["bitfinex","ETHUSD",1731252183850,0.03064416,3202.7,3202.3,0.7876]
["bitfinex","ETHUSD",1731252184060,0.7913,3203.2,3202.3,0.7876]
["bitfinex","ETHUSD",1731252184061,3.91318,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1731252184348,0.42219393,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1731252184552,0.03087593,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1731252184759,0.03087593,3203.1,3203.0,3.90737]
["bitfinex","ETHUSD",1731252184932,1.130361,3203.5,3203.1,3.12192]
["bitfinex","ETHUSD",1731252185119,1.5593971,3203.5,3203.1,3.12192]
["bitfinex","ETHUSD",1731252185319,0.02996486,3203.4,3203.1,3.12192]
["bitfinex","ETHUSD",1731252185743,0.02996486,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731252186264,0.02996486,3203.4,3202.6,0.7853]
["bitfinex","ETHUSD",1731252186423,0.02996486,3203.4,3202.1,3.90824]
["bitfinex","ETHUSD",1731252186424,3.12228,3202.8,3202.1,3.90824]
["bitfinex","ETHUSD",1731252186751,0.04030995,3202.7,3201.9,3.12312]
["bitfinex","ETHUSD",1731252186983,3.16266995,3202.7,3201.9,3.12312]
["bitfinex","ETHUSD",1731252187120,3.16266995,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731252187315,3.12252,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1731252187623,0.03680306,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1731252187841,0.03680306,3202.5,3202.0,3.12301]
["bitfinex","ETHUSD",1731252188054,0.7853,3202.8,3201.7,0.7853]
["bitfinex","ETHUSD",1731252188351,0.03694515,3202.7,3202.2,3.12277]
["bitfinex","ETHUSD",1731252189053,0.03694515,3202.7,3202.3,3.12274]
["bitfinex","ETHUSD",1731252189261,0.7853,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731252189560,0.03694382,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1731252189857,1.176049,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1731252190053,0.03694444,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1731252190263,0.43351834,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1731252190420,0.43351834,3202.7,3202.1,3.12292]
["bitfinex","ETHUSD",1731252190421,3.12258,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1731252190766,3.55588834,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1731252190767,0.03672782,3202.4,3202.0,3.12297]
["bitfinex","ETHUSD",1731252191123,3.12256,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731252191474,0.03672782,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1731252191643,0.03672782,3202.4,3201.7,3.1233]
["bitfinex","ETHUSD",1731252191821,3.12284,3202.3,3201.7,3.1233]
["bitfinex","ETHUSD",1731252192036,0.35954142,3202.2,3201.4,0.7853]
["bitfinex","ETHUSD",1731252192255,0.35954142,3202.2,3201.7,3.12325]
["bitfinex","ETHUSD",1731252192638,0.04358464,3202.2,3201.7,3.12325]
["bitfinex","ETHUSD",1731252192969,3.12266,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1731252193131,0.04349585,3202.1,3201.7,3.12325]
["bitfinex","ETHUSD",1731252193328,3.12266,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1731252193558,0.04340889,3202.0,3201.7,3.12325]
["bitfinex","ETHUSD",1731252193776,3.12266,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731252193922,0.04332192,3201.9,3201.8,3.12323]
["bitfinex","ETHUSD",1731252194123,0.312266,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1731252194325,0.04332192,3201.9,3201.8,3.12323]
["bitfinex","ETHUSD",1731252194634,0.03610125,3201.9,3201.8,3.12323]
["bitfinex","ETHUSD",1731252194834,3.12276,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1731252195150,3.95554035,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1731252195457,3.95554035,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1731252195759,0.42678164,3202.1,3201.5,3.12349]
["bitfinex","ETHUSD",1731252195982,0.42678164,3202.1,3201.2,3.0]
["bitfinex","ETHUSD",1731252196280,0.42678164,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1731252196582,0.03617372,3202.0,3201.7,3.12331]
["bitfinex","ETHUSD",1731252196941,0.793,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1731252197144,0.03938318,3201.9,3201.7,3.12331]
["bitfinex","ETHUSD",1731252197352,0.793,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1731252197554,0.03930411,3201.8,3201.7,3.12331]
["bitfinex","ETHUSD",1731252197774,0.793,3202.6,3201.7,0.624675]
["bitfinex","ETHUSD",1731252197940,3.12262,3202.5,3201.6,3.1234]
["bitfinex","ETHUSD",1731252198143,3.514242,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731252198386,0.391562,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731252198594,0.03969589,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1731252198884,3.91546,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1731252199075,0.03961685,3202.2,3202.0,3.12303]
["bitfinex","ETHUSD",1731252199386,4.307006,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1731252199551,0.03953779,3202.1,3202.0,3.12303]
["bitfinex","ETHUSD",1731252199748,0.793,3202.6,3202.3,3.12267]
["bitfinex","ETHUSD",1731252199949,0.03953779,3202.1,3201.8,3.12315]
["bitfinex","ETHUSD",1731252200151,3.12262,3202.5,3201.8,3.12315]
["bitfinex","ETHUSD",1731252200561,3.15913035,3202.4,3201.6,3.1234]
["bitfinex","ETHUSD",1731252200848,0.03646035,3202.4,3201.9,3.12314]
["bitfinex","ETHUSD",1731252201183,0.03646035,3202.4,3201.9,3.12308]
["bitfinex","ETHUSD",1731252201680,0.0363879,3202.3,3201.9,3.12308]
["bitfinex","ETHUSD",1731252201986,0.793,3202.6,3202.2,3.12282]
["bitfinex","ETHUSD",1731252202284,6.2452,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1731252202584,0.03372351,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1731252203287,3.86346086,3202.5,3201.8,6.24634]
["bitfinex","ETHUSD",1731252203517,3.86346086,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731252203698,0.74088086,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1731252203895,0.74088086,3202.5,3201.8,3.12317]
["bitfinex","ETHUSD",1731252204113,3.12267,3202.4,3201.8,3.12317]
["bitfinex","ETHUSD",1731252204311,3.12277,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1731252204488,3.12285,3202.2,3201.4,3.12359]
["bitfinex","ETHUSD",1731252204835,0.8005,3202.1,3201.6,3.1234]
["bitfinex","ETHUSD",1731252205121,0.8005,3201.7,3200.5,0.8217]
["bitfinex","ETHUSD",1731252205299,0.8005,3201.7,3201.3,3.1237]
["bitfinex","ETHUSD",1731252205721,0.0331203,3201.6,3201.3,3.1237]
["bitfinex","ETHUSD",1731252206326,0.0331203,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1731252206689,0.8005,3201.7,3201.5,3.12353]
["bitfinex","ETHUSD",1731252207010,0.03587788,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1731252207406,0.8005,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1731252207724,0.03624027,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1731252208203,3.15919027,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1731252208408,3.51901903,3202.0,3200.9,3.94578]
["bitfinex","ETHUSD",1731252208608,3.51901903,3202.0,3201.4,3.12357]
["bitfinex","ETHUSD",1731252208930,0.0360969,3201.9,3201.5,3.12344]
["bitfinex","ETHUSD",1731252209317,0.8005,3201.6,3201.1,3.12388]
["bitfinex","ETHUSD",1731252209652,1.192884,3201.6,3201.1,3.12388]
["bitfinex","ETHUSD",1731252209950,0.03906165,3201.5,3201.1,3.12388]
["bitfinex","ETHUSD",1731252210548,0.03906165,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1731252210549,0.03906165,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1731252210715,0.03906165,3201.5,3201.3,3.12225962]
["bitfinex","ETHUSD",1731252210922,0.8005,3201.8,3201.3,3.12225962]
["bitfinex","ETHUSD",1731252211156,0.8005,3201.8,3201.5,3.12352]
["bitfinex","ETHUSD",1731252212652,1.192855,3201.8,3201.5,3.12352]
["bitfinex","ETHUSD",1731252212805,0.8005,3201.8,3201.5,3.12352]
["bitfinex","ETHUSD",1731252213228,0.8005,3201.8,3201.3,3.12225962]
["bitfinex","ETHUSD",1731252213434,3.12336,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1731252213621,0.392386,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1731252213846,3.515886,3201.6,3200.9,3.12404]
["bitfinex","ETHUSD",1731252214012,0.392386,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1731252214726,0.392386,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1731252215248,0.3515746,3201.5,3201.1,3.12391]
["bitfinex","ETHUSD",1731252216450,0.3515746,3201.5,3200.6,3.8217]
["bitfinex","ETHUSD",1731252216451,1.3505,3201.4,3200.7,3.12427]
["bitfinex","ETHUSD",1731252216744,1.3505,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1731252216920,0.55,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1731252217121,3.92493,3200.6,3200.0,30.0]
["bitfinex","ETHUSD",1731252217323,0.8005,3200.6,3200.0,30.0]
["bitfinex","ETHUSD",1731252217635,0.04208844,3200.5,3200.3,3.12466]
["bitfinex","ETHUSD",1731252218149,0.8005,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1731252218419,0.8005,3201.1,3200.4,3.1246]
["bitfinex","ETHUSD",1731252218561,0.8005,3201.1,3200.0,30.0]
["bitfinex","ETHUSD",1731252218562,3.12428,3200.8,3200.0,33.12493]
["bitfinex","ETHUSD",1731252218725,0.8005,3200.7,3200.0,33.12493]
["bitfinex","ETHUSD",1731252219437,0.8005,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1731252219755,0.8005,3201.0,3200.5,3.12447]
["bitfinex","ETHUSD",1731252219932,1.167905,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1731252220333,3.12429,3200.8,3200.1,3.12484]
["bitfinex","ETHUSD",1731252220548,1.3505,3200.9,3200.0,30.0]
["bitfinex","ETHUSD",1731252220868,3.12461,3200.4,3200.0,30.0]
["bitfinex","ETHUSD",1731252221073,3.12483,3200.2,3200.0,30.0]
["bitfinex","ETHUSD",1731252221238,4.4754,3200.1,3200.0,30.0]
["bitfinex","ETHUSD",1731252222142,4.51713347,3200.1,3200.0,30.0]
["bitfinex","ETHUSD",1731252222482,4.51713347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252222650,5.31257592,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252222973,1.63767592,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252223135,5.31257592,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252223342,4.51713347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252225190,0.84223347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252225394,3.96713347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252225738,0.84223347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252225938,0.04173347,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252226188,5.28999604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252226477,2.69429764,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252226651,2.16531604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252227071,3.1247,3200.3,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252227379,3.1249,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252227537,3.9056,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252227743,4.4556,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252227941,5.21363,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252232954,2.16531604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252233172,3.12488,3200.2,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252233966,3.1249,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252234386,0.55,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252235172,3.6749,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252235491,5.28994604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252235709,3.12471,3200.3,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252236354,5.28994604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252237184,3.1247,3200.3,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252239480,2.69431064,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252239886,5.81892064,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252240594,1.38461604,3200.4,3200.0,30.46532359]
["bitfinex","ETHUSD",1731252240771,1.38461604,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252240977,3.12487,3200.2,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252241776,1.3622,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252242077,4.935807,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252242809,1.810907,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252243011,6.12438,3200.7,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252243182,3.0,3200.7,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252243388,3.0,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1731252243925,2.91,3200.8,3200.3,3.12461]
["bitfinex","ETHUSD",1731252244223,3.12355,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1731252244379,3.9125,3201.6,3200.6,0.7529]
["bitfinex","ETHUSD",1731252244717,3.124,3201.1,3200.3,0.7529]
["bitfinex","ETHUSD",1731252244922,0.01,3201.5,3200.1,3.12482]
["bitfinex","ETHUSD",1731252245080,3.12425,3200.8,3200.1,3.12482]
["bitfinex","ETHUSD",1731252245587,3.12402,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1731252245789,3.12385,3201.2,3200.3,3.43717]
["bitfinex","ETHUSD",1731252246020,3.12385,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1731252246210,3.12398,3201.1,3200.5,0.7529]
["bitfinex","ETHUSD",1731252246393,3.12385,3201.2,3200.5,3.87739]
["bitfinex","ETHUSD",1731252246579,3.12385,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1731252246912,4.505489,3201.4,3200.5,3.87739]
["bitfinex","ETHUSD",1731252246913,4.505489,3201.4,3200.7,3.12422]
["bitfinex","ETHUSD",1731252247099,3.752989,3201.4,3200.7,3.12422]
["bitfinex","ETHUSD",1731252247300,0.629349,3201.4,3200.9,3.12403]
["bitfinex","ETHUSD",1731252247677,6.28346,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1731252248031,3.16,3201.6,3201.2,0.7529]
["bitfinex","ETHUSD",1731252248319,3.1235,3201.6,3201.2,0.7529]
["bitfinex","ETHUSD",1731252248522,3.12341,3201.7,3201.2,0.7529]
["bitfinex","ETHUSD",1731252248711,3.435735,3201.7,3201.2,0.7529]
["bitfinex","ETHUSD",1731252249232,3.435735,3201.7,3200.8,3.0]
["bitfinex","ETHUSD",1731252249233,3.12384,3201.2,3200.5,3.12448]
["bitfinex","ETHUSD",1731252249381,3.12409,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1731252249808,3.12384,3201.2,3200.6,3.12433]
["bitfinex","ETHUSD",1731252250005,3.12384,3201.2,3200.5,3.87733]
["bitfinex","ETHUSD",1731252250319,3.87616,3201.4,3200.5,3.87733]
["bitfinex","ETHUSD",1731252250479,4.263776,3201.4,3200.5,3.87733]
["bitfinex","ETHUSD",1731252250680,3.1239,3201.2,3200.5,0.7529]
["bitfinex","ETHUSD",1731252250911,4.263746,3201.4,3200.5,0.7529]
["bitfinex","ETHUSD",1731252251102,3.12374,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731252251307,3.12385,3201.2,3200.5,0.7529]
["bitfinex","ETHUSD",1731252251485,0.367385,3201.1,3200.5,0.7529]
["bitfinex","ETHUSD",1731252251685,3.491315,3201.1,3200.5,0.7529]
["bitfinex","ETHUSD",1731252251895,3.12403,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1731252253010,3.12412,3200.9,3200.5,0.7529]
["bitfinex","ETHUSD",1731252253330,0.367385,3201.1,3200.5,0.7529]
["bitfinex","ETHUSD",1731252253542,3.12464,3200.4,3200.1,0.7529]
["bitfinex","ETHUSD",1731252253683,3.12464,3200.4,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252254085,3.12457,3200.5,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252254301,3.12481,3200.2,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252254485,3.6749,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252255820,7.4374,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252256028,7.4474,3200.1,3200.0,27.34035359]
["bitfinex","ETHUSD",1731252257290,7.4474,3200.1,3200.0,6.78471245]
["bitfinex","ETHUSD",1731252257486,3.12636,3198.6,3198.5,0.7529]
["bitfinex","ETHUSD",1731252257729,3.12636,3198.6,3198.0,0.7529]
["bitfinex","ETHUSD",1731252258103,3.12618,3198.8,3198.0,3.87979]
["bitfinex","ETHUSD",1731252258299,3.12618,3198.8,3198.0,0.7529]
["bitfinex","ETHUSD",1731252258498,3.12618,3198.8,3198.0,1.140904]
["bitfinex","ETHUSD",1731252258704,3.12623,3198.8,3198.0,6.87978]
["bitfinex","ETHUSD",1731252258933,3.12629,3198.7,3198.0,3.87981]
["bitfinex","ETHUSD",1731252259231,3.12629,3198.7,3198.0,4.580493]
["bitfinex","ETHUSD",1731252259391,3.12629,3198.7,3198.0,3.87981]
["bitfinex","ETHUSD",1731252259727,3.12629,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1731252259935,3.12617,3198.8,3198.0,3.87976]
["bitfinex","ETHUSD",1731252260098,3.12617,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1731252260295,3.12628,3198.7,3198.0,3.87976]
["bitfinex","ETHUSD",1731252260500,3.12628,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1731252261041,3.12591,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1731252261332,3.12591,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1731252261500,3.12597,3199.0,3198.2,3.87964]
["bitfinex","ETHUSD",1731252261700,3.12597,3199.0,3198.3,3.12658]
["bitfinex","ETHUSD",1731252262229,3.12568,3199.3,3198.2,0.7529]
["bitfinex","ETHUSD",1731252262541,3.12627,3198.7,3198.2,0.7529]
["bitfinex","ETHUSD",1731252263016,3.12638,3198.6,3198.2,0.7529]
["bitfinex","ETHUSD",1731252263223,0.387818,3199.2,3197.9,3.7529]
["bitfinex","ETHUSD",1731252263224,3.12649,3198.5,3197.9,3.7529]
["bitfinex","ETHUSD",1731252263535,3.12649,3198.5,3197.9,0.7529]
["bitfinex","ETHUSD",1731252263692,3.12627,3198.7,3197.9,3.87988]
["bitfinex","ETHUSD",1731252263891,3.12637,3198.6,3197.9,3.87988]
["bitfinex","ETHUSD",1731252264907,3.87868,3198.8,3197.9,5.95918971]
["bitfinex","ETHUSD",1731252265111,3.12618,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1731252265325,3.12618,3198.8,3197.9,2.83220971]
["bitfinex","ETHUSD",1731252265932,6.25204,3199.0,3198.2,5.20598971]
["bitfinex","ETHUSD",1731252266247,3.126,3199.0,3198.2,5.20598971]
["bitfinex","ETHUSD",1731252266410,1.2235568,3199.1,3198.3,0.8135]
["bitfinex","ETHUSD",1731252266732,3.12608,3198.9,3198.3,0.8135]
["bitfinex","ETHUSD",1731252267444,3.12617,3198.8,3198.3,0.8135]
["bitfinex","ETHUSD",1731252267740,3.12614,3198.9,3198.3,3.94015]
["bitfinex","ETHUSD",1731252267949,3.12635,3198.7,3198.3,0.8135]
["bitfinex","ETHUSD",1731252268627,3.12639,3198.6,3198.3,0.8135]
["bitfinex","ETHUSD",1731252269014,3.12635,3198.7,3198.3,0.8135]
["bitfinex","ETHUSD",1731252269203,3.12635,3198.7,3197.8,5.20638971]
["bitfinex","ETHUSD",1731252269204,3.12649,3198.5,3198.0,0.8135]
["bitfinex","ETHUSD",1731252269618,6.565315,3198.7,3198.0,3.94044]
["bitfinex","ETHUSD",1731252269814,0.312635,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1731252270014,3.12589,3199.1,3198.5,0.8135]
["bitfinex","ETHUSD",1731252270206,3.12571,3199.3,3198.5,6.41319371]
["bitfinex","ETHUSD",1731252270428,3.12571,3199.3,3198.5,6.01917971]
["bitfinex","ETHUSD",1731252270631,5.11181604,3199.8,3198.8,5.20545971]
["bitfinex","ETHUSD",1731252270816,3.12558,3199.5,3198.8,3.12611]
["bitfinex","ETHUSD",1731252271015,3.12574,3199.3,3198.7,0.8135]
["bitfinex","ETHUSD",1731252271219,3.12558,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1731252271220,3.12555,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1731252271607,3.16,3199.9,3199.3,0.8135]
["bitfinex","ETHUSD",1731252271832,0.8272,3199.8,3198.4,0.8135]
["bitfinex","ETHUSD",1731252272042,3.12625,3198.8,3198.4,0.8135]
["bitfinex","ETHUSD",1731252272249,3.12598,3199.0,3198.4,0.8135]
["bitfinex","ETHUSD",1731252272424,3.12611,3198.9,3198.4,0.8135]
["bitfinex","ETHUSD",1731252272761,3.12598,3199.0,3198.4,0.8135]
["bitfinex","ETHUSD",1731252273048,0.55,3198.9,3198.4,0.8135]
["bitfinex","ETHUSD",1731252273221,0.367598,3198.8,3198.4,0.8135]
["bitfinex","ETHUSD",1731252273424,3.12561,3199.4,3198.4,3.93998]
["bitfinex","ETHUSD",1731252273651,3.12584,3199.2,3198.4,3.93998]
["bitfinex","ETHUSD",1731252273945,3.1259,3199.1,3198.4,0.8135]
["bitfinex","ETHUSD",1731252274154,3.12597,3199.0,3198.4,0.8135]
["bitfinex","ETHUSD",1731252275739,3.12597,3199.0,3198.4,3.94004]
["bitfinex","ETHUSD",1731252275940,3.751151,3199.0,3198.4,0.8135]
["bitfinex","ETHUSD",1731252276534,3.1261,3198.9,3198.4,0.8135]
["bitfinex","ETHUSD",1731252276733,3.1261,3198.9,3197.8,3.0]
["bitfinex","ETHUSD",1731252276734,1.3065,3198.9,3197.8,0.7639]
["bitfinex","ETHUSD",1731252277033,3.12646,3198.5,3197.8,3.89097]
["bitfinex","ETHUSD",1731252277245,3.12658,3198.4,3197.8,3.89097]
["bitfinex","ETHUSD",1731252277864,3.12647,3198.5,3197.8,3.89097]
["bitfinex","ETHUSD",1731252278061,3.494108,3198.5,3197.8,3.89097]
["bitfinex","ETHUSD",1731252278729,0.367638,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1731252279069,3.12617,3198.8,3198.1,3.12678]
["bitfinex","ETHUSD",1731252279367,3.0,3199.0,3198.2,0.7639]
["bitfinex","ETHUSD",1731252279564,3.12627,3198.7,3198.2,0.7639]
["bitfinex","ETHUSD",1731252279872,0.3,3198.9,3198.2,0.7639]
["bitfinex","ETHUSD",1731252280087,0.55,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1731252280370,3.12588,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1731252280527,3.3399116,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1731252280729,3.12588,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1731252281233,3.126,3199.0,3198.3,5.20596971]
["bitfinex","ETHUSD",1731252281534,3.751288,3198.9,3198.3,3.12666]
["bitfinex","ETHUSD",1731252281732,3.1261,3198.9,3198.3,3.12666]
["bitfinex","ETHUSD",1731252281950,3.12588,3199.1,3198.2,0.7639]
["bitfinex","ETHUSD",1731252281951,3.12637,3198.6,3198.2,0.7639]
["bitfinex","ETHUSD",1731252282172,0.312637,3198.5,3198.2,0.7639]
["bitfinex","ETHUSD",1731252282346,3.12656,3198.4,3198.2,0.7639]
["bitfinex","ETHUSD",1731252283175,0.312637,3198.5,3198.2,0.7639]
["bitfinex","ETHUSD",1731252283377,3.12659,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1731252283575,3.7831497,3198.4,3197.7,0.7639]
["bitfinex","ETHUSD",1731252283773,3.7831497,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1731252284492,3.7831497,3198.4,3197.7,0.7639]
["bitfinex","ETHUSD",1731252284637,3.12692,3198.1,3197.4,3.12751]
["bitfinex","ETHUSD",1731252284837,3.12696,3198.0,3197.4,3.89981]
["bitfinex","ETHUSD",1731252285149,3.12706,3197.9,3197.4,0.7723]
["bitfinex","ETHUSD",1731252286671,3.12686,3198.1,3197.4,0.7723]
["bitfinex","ETHUSD",1731252286873,3.12686,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1731252287040,3.12695,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1731252287257,3.752331,3198.0,3197.4,0.7723]
["bitfinex","ETHUSD",1731252287580,3.752331,3198.0,3197.4,3.89982]
["bitfinex","ETHUSD",1731252287953,3.12705,3197.9,3197.4,3.89982]
["bitfinex","ETHUSD",1731252288159,3.12705,3197.9,3197.4,0.7723]
["bitfinex","ETHUSD",1731252288482,0.55,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1731252288641,0.917669,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1731252289482,3.12657,3198.4,3197.8,0.7723]
["bitfinex","ETHUSD",1731252289868,3.12657,3198.4,3197.8,3.89944]
["bitfinex","ETHUSD",1731252290178,0.7886,3198.9,3197.0,3.0]
["bitfinex","ETHUSD",1731252290179,0.7886,3198.2,3197.4,0.7723]
["bitfinex","ETHUSD",1731252290382,3.91536,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1731252290677,3.12672,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252291064,6.80292,3198.5,3197.5,3.12742]
["bitfinex","ETHUSD",1731252291269,3.12682,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252291474,3.12682,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1731252291649,3.12682,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252291952,3.752163,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252294822,0.55,3197.7,3197.1,0.7723]
["bitfinex","ETHUSD",1731252295001,0.55,3197.7,3197.1,3.9001]
["bitfinex","ETHUSD",1731252295002,0.367724,3197.6,3197.1,3.9001]
["bitfinex","ETHUSD",1731252295325,3.91557,3198.0,3197.3,3.12754]
["bitfinex","ETHUSD",1731252295528,3.12705,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1731252295699,3.67705,3197.9,3197.1,0.7723]
["bitfinex","ETHUSD",1731252295898,0.7886,3198.0,3196.1,0.01]
["bitfinex","ETHUSD",1731252295899,3.67756,3197.4,3196.8,0.7723]
["bitfinex","ETHUSD",1731252296191,3.12727,3197.7,3196.8,0.7723]
["bitfinex","ETHUSD",1731252296391,6.25461,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1731252296613,0.312727,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1731252296782,0.312727,3197.6,3196.8,0.7723]
["bitfinex","ETHUSD",1731252296783,0.55,3197.9,3196.8,0.7723]
["bitfinex","ETHUSD",1731252296984,0.55,3197.9,3196.8,3.90036]
["bitfinex","ETHUSD",1731252297214,3.12746,3197.5,3196.8,0.7723]
["bitfinex","ETHUSD",1731252297435,3.12775,3197.2,3196.5,0.7723]
["bitfinex","ETHUSD",1731252297638,0.55,3197.2,3196.2,0.7723]
["bitfinex","ETHUSD",1731252297808,0.55,3197.2,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252297809,3.1284,3196.6,3195.7,0.7723]
["bitfinex","ETHUSD",1731252298012,3.12853,3196.4,3195.7,1.38479355]
["bitfinex","ETHUSD",1731252298218,3.12845,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1731252298414,3.12815,3196.8,3195.7,1.38479355]
["bitfinex","ETHUSD",1731252298618,3.12827,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1731252299141,3.12835,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1731252299338,0.7886,3197.1,3195.8,3.1291]
["bitfinex","ETHUSD",1731252299339,3.441335,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1731252299638,3.55,3197.0,3195.8,3.1291]
["bitfinex","ETHUSD",1731252299797,3.12843,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1731252300210,3.12852,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1731252300413,3.12833,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1731252300601,3.12843,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1731252300819,3.12844,3196.5,3195.9,3.12897]
["bitfinex","ETHUSD",1731252301064,3.12813,3196.8,3196.0,3.1289]
["bitfinex","ETHUSD",1731252301246,3.12829,3196.7,3195.9,0.703037]
["bitfinex","ETHUSD",1731252301402,3.12829,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1731252301604,3.819766,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1731252301820,3.12823,3196.7,3196.1,2.07930971]
["bitfinex","ETHUSD",1731252302204,3.12836,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1731252302426,0.3819766,3196.8,3196.0,3.1289]
["bitfinex","ETHUSD",1731252302632,3.12829,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1731252303226,3.12829,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1731252303547,3.12849,3196.5,3195.8,5.20839971]
["bitfinex","ETHUSD",1731252303706,3.12859,3196.4,3195.8,5.20839971]
["bitfinex","ETHUSD",1731252304047,3.12835,3196.6,3196.1,2.07930971]
["bitfinex","ETHUSD",1731252304742,3.12799,3197.0,3196.2,3.94474]
["bitfinex","ETHUSD",1731252304947,3.12799,3197.0,3196.4,5.20772971]
["bitfinex","ETHUSD",1731252305323,1.53946,3197.1,3196.5,3.12837]
["bitfinex","ETHUSD",1731252305527,3.12795,3197.0,3196.4,5.20772971]
["bitfinex","ETHUSD",1731252305723,6.28781,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1731252305924,3.12784,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1731252306122,3.12794,3197.0,3196.4,2.07930971]
["bitfinex","ETHUSD",1731252306329,3.16,3197.2,3196.7,2.07930971]
["bitfinex","ETHUSD",1731252306529,5.11871604,3197.4,3197.0,2.07930971]
["bitfinex","ETHUSD",1731252306530,2.91,3197.4,3197.0,2.07930971]
["bitfinex","ETHUSD",1731252306841,6.03755,3197.4,3196.8,3.9442]
["bitfinex","ETHUSD",1731252307447,6.03755,3197.4,3196.8,3.94416]
["bitfinex","ETHUSD",1731252307448,2.91,3197.4,3196.8,3.94416]
["bitfinex","ETHUSD",1731252307661,2.91,3197.4,3197.0,3.12786]
["bitfinex","ETHUSD",1731252309121,6.0376,3197.4,3196.8,1.41844697]
["bitfinex","ETHUSD",1731252309321,6.0376,3197.4,3196.2,3.0]
["bitfinex","ETHUSD",1731252309322,3.12792,3197.1,3196.5,0.8161]
["bitfinex","ETHUSD",1731252309523,2.91,3197.4,3196.5,0.8161]
["bitfinex","ETHUSD",1731252309824,3.12783,3197.1,3196.5,0.8161]
["bitfinex","ETHUSD",1731252310246,3.12793,3197.0,3196.5,0.8161]
["bitfinex","ETHUSD",1731252310447,3.12783,3197.1,3196.5,0.8161]
["bitfinex","ETHUSD",1731252310916,3.12794,3197.0,3196.5,0.8161]
["bitfinex","ETHUSD",1731252311359,3.1281,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1731252311577,3.1281,3196.9,3195.7,0.8161]
["bitfinex","ETHUSD",1731252311578,3.12871,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252311723,3.12888,3196.1,3195.7,0.8161]
["bitfinex","ETHUSD",1731252311922,3.12864,3196.3,3195.7,0.8161]
["bitfinex","ETHUSD",1731252312122,3.12873,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252312381,0.625708,3196.3,3195.7,0.8161]
["bitfinex","ETHUSD",1731252312692,0.55,3196.7,3195.7,0.8161]
["bitfinex","ETHUSD",1731252312693,3.12873,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252312861,1.136883,3197.0,3195.7,0.8161]
["bitfinex","ETHUSD",1731252313189,3.12852,3196.4,3195.7,0.8161]
["bitfinex","ETHUSD",1731252313387,3.12877,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252313598,3.12876,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252313762,3.12882,3196.1,3195.7,0.8161]
["bitfinex","ETHUSD",1731252314246,0.55,3196.3,3195.7,0.8161]
["bitfinex","ETHUSD",1731252314445,3.12873,3196.2,3195.7,0.8161]
["bitfinex","ETHUSD",1731252315687,3.12881,3196.1,3195.7,0.8161]
["bitfinex","ETHUSD",1731252316390,3.12881,3196.1,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252316591,3.12881,3196.1,3195.5,3.2734358]
["bitfinex","ETHUSD",1731252316947,3.12926,3195.7,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252317153,3.1293,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252317649,0.55,3196.0,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252317849,3.12925,3195.7,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252318584,3.12902,3195.9,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252318749,3.1291,3195.8,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252319157,3.1293,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252319384,4.4721,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252319788,7.4721,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252321173,4.4721,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252321700,3.6793,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252322110,3.810149,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252322312,4.360149,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252322775,7.360149,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252323161,8.152949,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252323388,8.162949,3195.6,3195.5,0.1440458]
["bitfinex","ETHUSD",1731252324188,0.55,3195.0,3193.6,0.8135]
["bitfinex","ETHUSD",1731252324396,3.13046,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731252324596,0.55,3194.6,3193.8,3.13099]
["bitfinex","ETHUSD",1731252324906,3.13018,3194.7,3193.9,3.13087]
["bitfinex","ETHUSD",1731252325063,3.1303,3194.6,3194.0,0.8135]
["bitfinex","ETHUSD",1731252325259,3.13052,3194.4,3194.0,0.8135]
["bitfinex","ETHUSD",1731252325473,3.13036,3194.6,3194.0,0.8135]
["bitfinex","ETHUSD",1731252325672,30.0,3197.8,3194.0,0.8135]
["bitfinex","ETHUSD",1731252325887,0.55,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1731252326099,3.13019,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1731252326405,3.13019,3194.7,3194.0,0.8235]
["bitfinex","ETHUSD",1731252326561,0.55,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1731252326770,0.55,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1731252327395,0.55,3195.1,3194.4,3.94395]
["bitfinex","ETHUSD",1731252327594,3.12971,3195.2,3194.4,0.8135]
["bitfinex","ETHUSD",1731252327595,3.12989,3195.0,3194.4,0.8135]
["bitfinex","ETHUSD",1731252327798,3.12989,3195.0,3194.4,3.94396]
["bitfinex","ETHUSD",1731252328314,3.12981,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1731252328470,3.12989,3195.0,3194.4,0.8135]
["bitfinex","ETHUSD",1731252328672,3.12989,3195.0,3194.4,3.94396]
["bitfinex","ETHUSD",1731252329597,3.12999,3194.9,3194.4,3.94396]
["bitfinex","ETHUSD",1731252329796,3.13001,3194.9,3194.4,0.8135]
["bitfinex","ETHUSD",1731252330004,0.55,3195.2,3194.4,0.8135]
["bitfinex","ETHUSD",1731252330317,3.13008,3194.9,3194.4,0.8135]
["bitfinex","ETHUSD",1731252330612,0.55,3195.2,3194.4,0.8135]
["bitfinex","ETHUSD",1731252330824,3.67976,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1731252331003,3.0,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1731252331331,3.12969,3195.2,3194.6,0.40437]
["bitfinex","ETHUSD",1731252332003,3.12991,3195.0,3194.6,0.40437]
["bitfinex","ETHUSD",1731252332907,3.12993,3195.0,3194.6,0.40437]
["bitfinex","ETHUSD",1731252333416,3.13,3194.9,3194.4,0.8235]
["bitfinex","ETHUSD",1731252333602,3.1301,3194.8,3194.4,0.8235]
["bitfinex","ETHUSD",1731252333805,3.13023,3194.7,3194.4,0.8135]
["bitfinex","ETHUSD",1731252334109,3.13023,3194.7,3194.4,0.8235]
["bitfinex","ETHUSD",1731252334325,3.13023,3194.7,3194.4,0.8135]
["bitfinex","ETHUSD",1731252334618,3.13073,3194.2,3193.8,0.8235]
["bitfinex","ETHUSD",1731252335232,3.13078,3194.1,3193.8,0.8135]
["bitfinex","ETHUSD",1731252335434,3.13096,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252335656,3.13078,3194.1,3193.5,3.94483]
["bitfinex","ETHUSD",1731252335792,3.13078,3194.1,3193.6,0.01]
["bitfinex","ETHUSD",1731252336539,3.1306,3194.3,3193.6,3.14123]
["bitfinex","ETHUSD",1731252336705,3.13068,3194.2,3193.6,0.01]
["bitfinex","ETHUSD",1731252337419,3.13093,3194.0,3193.6,0.01]
["bitfinex","ETHUSD",1731252338133,3.13105,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252338334,3.796,3194.0,3193.1,0.01]
["bitfinex","ETHUSD",1731252338498,3.796,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731252338499,0.796,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731252338703,3.13128,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731252339034,3.13116,3193.7,3193.3,0.01]
["bitfinex","ETHUSD",1731252339240,3.13138,3193.5,3193.3,0.01]
["bitfinex","ETHUSD",1731252340432,0.55,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731252340636,0.3706,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731252340853,3.13106,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731252341140,3.13133,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731252341500,0.55,3193.8,3192.8,0.8135]
["bitfinex","ETHUSD",1731252341737,3.13175,3193.1,3192.8,0.8135]
["bitfinex","ETHUSD",1731252341909,3.13175,3193.1,3192.6,0.01]
["bitfinex","ETHUSD",1731252341910,3.13195,3192.9,3192.6,0.01]
["bitfinex","ETHUSD",1731252342237,3.13216,3192.7,3192.5,0.8135]
["bitfinex","ETHUSD",1731252342444,3.13216,3192.7,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252342445,3.13225,3192.6,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252342647,0.6272505,3193.4,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252342950,3.13185,3193.0,3192.5,0.8135]
["bitfinex","ETHUSD",1731252343245,3.13234,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252344049,6.72164,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252344843,3.72164,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252345312,6.72164,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252345508,7.9345122,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252346536,3.13234,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252346843,3.68234,3192.5,3192.4,0.1440458]
["bitfinex","ETHUSD",1731252347144,6.73164,3192.5,3192.4,5.8e-06]
["bitfinex","ETHUSD",1731252347349,0.55,3191.6,3191.1,0.01]
["bitfinex","ETHUSD",1731252347513,0.0393,3192.0,3191.1,0.01]
["bitfinex","ETHUSD",1731252347844,0.0393,3192.0,3190.8,3.94042]
["bitfinex","ETHUSD",1731252347845,3.13312,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731252348208,0.0393,3192.0,3191.3,3.14351]
["bitfinex","ETHUSD",1731252348447,3.13274,3192.1,3191.3,0.01]
["bitfinex","ETHUSD",1731252348626,3.13291,3192.0,3191.3,0.324351]
["bitfinex","ETHUSD",1731252348826,3.13298,3191.9,3191.3,0.324351]
["bitfinex","ETHUSD",1731252349038,0.8509256,3192.4,3191.3,0.01]
["bitfinex","ETHUSD",1731252349254,3.55,3192.3,3191.3,0.01]
["bitfinex","ETHUSD",1731252349450,3.13314,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731252349751,3.13293,3191.9,3190.8,3.94043]
["bitfinex","ETHUSD",1731252349752,3.13293,3191.9,3191.4,0.01]
["bitfinex","ETHUSD",1731252349966,3.13293,3191.9,3191.3,3.14349]
["bitfinex","ETHUSD",1731252350168,0.55,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252350471,3.9833756,3192.4,3191.9,0.01]
["bitfinex","ETHUSD",1731252350472,3.1325,3192.4,3191.9,0.01]
["bitfinex","ETHUSD",1731252350628,6.30191,3193.0,3192.7,3.55933]
["bitfinex","ETHUSD",1731252350629,3.1321,3192.8,3192.7,3.55933]
["bitfinex","ETHUSD",1731252350964,3.6821,3192.8,3192.7,3.55933]
["bitfinex","ETHUSD",1731252351277,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252352037,7.677785,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252353055,4.677785,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252353265,3.13281,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252353460,3.13258,3192.3,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252353765,3.13224,3192.6,3191.9,3.14292]
["bitfinex","ETHUSD",1731252353972,3.16,3193.0,3191.9,0.01]
["bitfinex","ETHUSD",1731252353973,3.13245,3192.4,3191.9,0.01]
["bitfinex","ETHUSD",1731252354172,3.13272,3192.2,3191.9,0.01]
["bitfinex","ETHUSD",1731252354472,3.13261,3192.3,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252355035,3.13282,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252355380,3.1328,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252355871,3.1326,3192.3,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252356290,3.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252356435,3.13234,3192.5,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252356632,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252356863,3.13281,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252357239,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252357545,0.55,3192.5,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252357747,3.13274,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252357947,3.13284,3192.0,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252358477,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252358777,3.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252359076,4.364507,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252361201,3.55,3192.3,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252361477,3.1328,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252361969,3.13231,3192.6,3192.0,0.01]
["bitfinex","ETHUSD",1731252362178,3.13235,3192.5,3192.0,0.01]
["bitfinex","ETHUSD",1731252362339,3.1326,3192.3,3192.0,0.01]
["bitfinex","ETHUSD",1731252362550,3.13218,3192.7,3192.1,0.8065]
["bitfinex","ETHUSD",1731252362740,3.13198,3192.9,3192.2,0.01]
["bitfinex","ETHUSD",1731252362980,3.13204,3192.8,3192.3,0.394923]
["bitfinex","ETHUSD",1731252363189,3.16,3193.0,3192.1,0.8065]
["bitfinex","ETHUSD",1731252363359,3.13222,3192.7,3192.3,0.01]
["bitfinex","ETHUSD",1731252364377,3.13222,3192.7,3192.5,0.01]
["bitfinex","ETHUSD",1731252364579,3.13244,3192.4,3192.1,0.8065]
["bitfinex","ETHUSD",1731252364885,3.445492,3192.6,3192.1,0.8065]
["bitfinex","ETHUSD",1731252365092,3.13207,3192.8,3192.1,3.94921]
["bitfinex","ETHUSD",1731252365247,3.13207,3192.8,3192.3,0.01]
["bitfinex","ETHUSD",1731252365453,3.13224,3192.6,3192.3,0.01]
["bitfinex","ETHUSD",1731252365691,3.16,3193.0,3192.3,0.01]
["bitfinex","ETHUSD",1731252365984,3.16,3193.0,3192.1,0.8065]
["bitfinex","ETHUSD",1731252365985,3.1324,3192.5,3192.1,0.8065]
["bitfinex","ETHUSD",1731252366185,3.13263,3192.2,3192.1,0.8065]
["bitfinex","ETHUSD",1731252366553,3.1325,3192.4,3192.1,0.8065]
["bitfinex","ETHUSD",1731252366754,3.13263,3192.2,3191.8,4.32472727]
["bitfinex","ETHUSD",1731252367062,3.13293,3191.9,3191.8,4.32472727]
["bitfinex","ETHUSD",1731252367276,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252367568,3.759504,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252368589,6.759504,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252369396,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252369775,3.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252370171,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252375383,6.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252378182,6.69293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252378524,7.96738851,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252381011,4.40738851,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252381222,2.91884507,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252381585,2.91884507,3192.1,3191.8,3.53272727]
["bitfinex","ETHUSD",1731252381979,3.16,3193.0,3192.1,3.14272]
["bitfinex","ETHUSD",1731252382179,3.16,3193.0,3192.4,0.802]
["bitfinex","ETHUSD",1731252382423,3.16,3193.0,3192.6,0.802]
["bitfinex","ETHUSD",1731252382626,3.16,3193.0,3192.7,0.01]
["bitfinex","ETHUSD",1731252382933,6.29193,3193.0,3192.9,0.01]
["bitfinex","ETHUSD",1731252383233,6.29193,3193.0,3192.6,0.802]
["bitfinex","ETHUSD",1731252383234,6.29193,3193.0,3192.7,0.01]
["bitfinex","ETHUSD",1731252383418,6.29193,3193.0,3192.9,0.01]
["bitfinex","ETHUSD",1731252383984,6.29193,3193.0,3192.7,0.01]
["bitfinex","ETHUSD",1731252384225,3.16,3193.0,3192.9,0.01]
["bitfinex","ETHUSD",1731252384407,6.29185,3193.0,3192.9,0.01]
["bitfinex","ETHUSD",1731252385446,6.29185,3193.0,3192.6,0.802]
["bitfinex","ETHUSD",1731252385730,3.13205,3192.8,3192.6,0.802]
["bitfinex","ETHUSD",1731252385888,6.29185,3193.0,3192.6,0.802]
["bitfinex","ETHUSD",1731252385889,3.16,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731252386090,3.16,3193.0,3192.9,3.91304]
["bitfinex","ETHUSD",1731252386328,3.13102,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252386535,3.13077,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731252386735,3.13097,3193.9,3193.8,0.01]
["bitfinex","ETHUSD",1731252387525,3.13118,3193.7,3193.6,0.01]
["bitfinex","ETHUSD",1731252387728,3.13126,3193.6,3193.5,0.7811]
["bitfinex","ETHUSD",1731252387911,3.13126,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731252388116,3.13152,3193.4,3193.3,0.01]
["bitfinex","ETHUSD",1731252388318,3.13194,3192.9,3192.8,0.7911]
["bitfinex","ETHUSD",1731252388556,3.13189,3193.0,3192.8,0.7911]
["bitfinex","ETHUSD",1731252388863,3.13158,3193.3,3192.8,0.7911]
["bitfinex","ETHUSD",1731252389065,3.13158,3193.3,3193.2,0.01]
["bitfinex","ETHUSD",1731252390465,3.13158,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1731252390466,3.13176,3193.1,3192.9,0.01]
["bitfinex","ETHUSD",1731252390636,3.13155,3193.3,3193.2,0.01]
["bitfinex","ETHUSD",1731252390837,3.13142,3193.5,3193.2,0.01]
["bitfinex","ETHUSD",1731252391036,3.13116,3193.7,3193.2,0.01]
["bitfinex","ETHUSD",1731252391302,3.16,3193.9,3193.2,0.01]
["bitfinex","ETHUSD",1731252391303,6.29098,3193.9,3193.5,0.7811]
["bitfinex","ETHUSD",1731252391419,3.13126,3193.6,3193.5,0.7811]
["bitfinex","ETHUSD",1731252391625,3.13126,3193.6,3193.5,0.7911]
["bitfinex","ETHUSD",1731252391824,3.13119,3193.7,3193.5,0.7911]
["bitfinex","ETHUSD",1731252392018,3.13126,3193.6,3193.5,0.7811]
["bitfinex","ETHUSD",1731252392219,3.13126,3193.6,3193.1,0.01]
["bitfinex","ETHUSD",1731252392220,3.13143,3193.5,3193.2,0.7811]
["bitfinex","ETHUSD",1731252392524,3.13155,3193.3,3193.2,0.7811]
["bitfinex","ETHUSD",1731252392869,3.13155,3193.3,3193.0,0.01]
["bitfinex","ETHUSD",1731252393053,3.13175,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731252393827,3.13155,3193.3,3193.0,0.01]
["bitfinex","ETHUSD",1731252394060,3.16,3193.9,3193.4,0.01]
["bitfinex","ETHUSD",1731252394232,3.13116,3193.7,3193.4,0.01]
["bitfinex","ETHUSD",1731252395338,3.13132,3193.6,3193.4,0.01]
["bitfinex","ETHUSD",1731252395868,3.13136,3193.5,3193.4,0.01]
["bitfinex","ETHUSD",1731252396065,0.313116,3193.6,3193.4,0.01]
["bitfinex","ETHUSD",1731252396372,6.29099,3193.9,3193.1,0.7811]
["bitfinex","ETHUSD",1731252396373,6.29099,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252396878,6.29099,3193.9,3193.1,0.7811]
["bitfinex","ETHUSD",1731252396879,3.13138,3193.5,3193.4,0.01]
["bitfinex","ETHUSD",1731252397428,3.13116,3193.7,3193.4,0.01]
["bitfinex","ETHUSD",1731252398163,0.629099,3193.8,3193.6,0.01]
["bitfinex","ETHUSD",1731252398328,3.16,3193.9,3193.8,0.01]
["bitfinex","ETHUSD",1731252398526,3.13041,3194.5,3193.8,0.01]
["bitfinex","ETHUSD",1731252398767,3.13054,3194.4,3194.0,0.01]
["bitfinex","ETHUSD",1731252398984,3.13077,3194.1,3194.0,0.01]
["bitfinex","ETHUSD",1731252399586,3.13106,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252399889,3.13097,3193.9,3193.6,0.01]
["bitfinex","ETHUSD",1731252400097,3.13097,3193.9,3193.4,0.7811]
["bitfinex","ETHUSD",1731252400098,3.13133,3193.6,3193.4,0.7911]
["bitfinex","ETHUSD",1731252400659,3.13109,3193.8,3193.4,0.7911]
["bitfinex","ETHUSD",1731252400858,3.13116,3193.7,3193.4,0.7911]
["bitfinex","ETHUSD",1731252401398,3.13116,3193.7,3193.6,0.01]
["bitfinex","ETHUSD",1731252402187,3.13108,3193.8,3193.6,0.01]
["bitfinex","ETHUSD",1731252402457,3.13136,3193.5,3193.4,0.7911]
["bitfinex","ETHUSD",1731252402777,3.13136,3193.5,3193.2,0.01]
["bitfinex","ETHUSD",1731252403087,3.13175,3193.1,3193.0,3.13189]
["bitfinex","ETHUSD",1731252403603,3.68175,3193.1,3193.0,3.13189]
["bitfinex","ETHUSD",1731252404394,3.444616,3193.4,3193.0,3.13189]
["bitfinex","ETHUSD",1731252404572,0.57879,3193.7,3193.2,0.8344]
["bitfinex","ETHUSD",1731252404772,3.13135,3193.6,3193.2,0.8344]
["bitfinex","ETHUSD",1731252404972,0.57879,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1731252405161,3.13126,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1731252406092,3.70999,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1731252406358,0.57879,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1731252406514,0.02879,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1731252406696,0.02879,3193.7,3193.6,0.8244]
["bitfinex","ETHUSD",1731252407002,3.13045,3194.5,3194.3,0.01]
["bitfinex","ETHUSD",1731252407172,3.13047,3194.4,3194.3,0.01]
["bitfinex","ETHUSD",1731252407805,3.13047,3194.4,3193.5,0.314152]
["bitfinex","ETHUSD",1731252407806,3.13125,3193.7,3193.5,0.8244]
["bitfinex","ETHUSD",1731252408099,3.13134,3193.6,3193.4,0.01]
["bitfinex","ETHUSD",1731252410116,3.13109,3193.8,3193.4,0.01]
["bitfinex","ETHUSD",1731252410498,3.13109,3193.8,3193.2,0.8244]
["bitfinex","ETHUSD",1731252410499,3.13116,3193.7,3193.6,0.01]
["bitfinex","ETHUSD",1731252411598,3.1313,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1731252412222,3.13106,3193.8,3193.7,0.01]
["bitfinex","ETHUSD",1731252412587,3.68061,3194.3,3193.8,3.71008]
["bitfinex","ETHUSD",1731252412787,3.68096,3193.9,3193.8,3.71008]
["bitfinex","ETHUSD",1731252414197,6.68096,3193.9,3193.8,3.71008]
["bitfinex","ETHUSD",1731252414397,3.68096,3193.9,3193.8,3.71008]
["bitfinex","ETHUSD",1731252414611,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252414786,3.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252415416,3.13281,3192.1,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252416034,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252420209,3.68293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252421161,3.55,3192.0,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252421306,0.55,3192.0,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252421500,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252422442,3.759504,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252423210,3.13293,3191.9,3191.8,3.52272727]
["bitfinex","ETHUSD",1731252424903,2.11,3192.5,3191.9,0.7706]
["bitfinex","ETHUSD",1731252425136,3.13206,3192.8,3192.0,0.42933273]
["bitfinex","ETHUSD",1731252425471,2.11,3193.0,3192.1,3.90332]
["bitfinex","ETHUSD",1731252425646,3.13217,3192.7,3192.1,4.33658527]
["bitfinex","ETHUSD",1731252426018,3.13217,3192.7,3192.1,1.20386527]
["bitfinex","ETHUSD",1731252426019,3.1323,3192.6,3192.1,1.20386527]
["bitfinex","ETHUSD",1731252426219,3.13217,3192.7,3192.1,1.20386527]
["bitfinex","ETHUSD",1731252426419,3.13217,3192.7,3192.1,3.90331]
["bitfinex","ETHUSD",1731252427156,3.13197,3192.9,3192.1,3.90331]
["bitfinex","ETHUSD",1731252427157,3.13197,3192.9,3192.1,0.7706]
["bitfinex","ETHUSD",1731252427316,2.11,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1731252427519,2.11,3193.0,3192.4,0.7806]
["bitfinex","ETHUSD",1731252427831,2.11,3193.0,3192.9,3.90254]
["bitfinex","ETHUSD",1731252428020,3.13126,3193.6,3192.9,3.90254]
["bitfinex","ETHUSD",1731252428351,3.13136,3193.5,3193.0,0.390254]
["bitfinex","ETHUSD",1731252428742,3.13121,3193.7,3193.0,0.390254]
["bitfinex","ETHUSD",1731252428916,3.13137,3193.5,3193.0,0.390254]
["bitfinex","ETHUSD",1731252429122,3.13137,3193.5,3192.9,0.7706]
["bitfinex","ETHUSD",1731252429349,3.13132,3193.6,3192.9,0.7706]
["bitfinex","ETHUSD",1731252429654,3.13132,3193.6,3192.9,3.90254]
["bitfinex","ETHUSD",1731252429820,3.13132,3193.6,3192.9,0.7706]
["bitfinex","ETHUSD",1731252430166,3.13106,3193.8,3193.0,3.13185]
["bitfinex","ETHUSD",1731252430452,0.368061,3194.2,3192.9,3.7706]
["bitfinex","ETHUSD",1731252430453,3.13144,3193.5,3192.9,3.7706]
["bitfinex","ETHUSD",1731252430750,3.13139,3193.5,3192.9,3.7706]
["bitfinex","ETHUSD",1731252431319,3.13126,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1731252431521,3.13113,3193.8,3193.1,4.592582]
["bitfinex","ETHUSD",1731252431744,0.01,3194.7,3193.1,0.7706]
["bitfinex","ETHUSD",1731252431745,3.0,3194.5,3193.1,0.7706]
["bitfinex","ETHUSD",1731252431947,3.13088,3194.0,3193.1,3.90234]
["bitfinex","ETHUSD",1731252432168,3.13072,3194.2,3193.6,0.7706]
["bitfinex","ETHUSD",1731252432454,3.13072,3194.2,3193.6,3.90185]
["bitfinex","ETHUSD",1731252432666,3.1306,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1731252432876,2.11,3194.4,3194.0,3.13079]
["bitfinex","ETHUSD",1731252433031,2.11,3194.4,3194.1,0.7706]
["bitfinex","ETHUSD",1731252433455,2.11,3194.4,3194.1,3.90127]
["bitfinex","ETHUSD",1731252433778,3.75590153,3195.6,3194.1,0.7706]
["bitfinex","ETHUSD",1731252434074,3.13035,3194.6,3194.1,0.7706]
["bitfinex","ETHUSD",1731252434657,2.12,3195.4,3194.1,0.7706]
["bitfinex","ETHUSD",1731252434975,3.13044,3194.5,3194.1,0.7706]
["bitfinex","ETHUSD",1731252435267,3.13048,3194.4,3194.1,0.7706]
["bitfinex","ETHUSD",1731252435663,3.13,3194.9,3194.1,0.7706]
["bitfinex","ETHUSD",1731252435977,3.13016,3194.8,3194.1,3.9013]
["bitfinex","ETHUSD",1731252436289,3.1299,3195.0,3194.3,0.7706]
["bitfinex","ETHUSD",1731252436579,3.1299,3195.0,3194.3,3.90116]
["bitfinex","ETHUSD",1731252436731,0.31299,3194.9,3194.3,3.90116]
["bitfinex","ETHUSD",1731252437574,0.31299,3194.9,3194.3,0.7706]
["bitfinex","ETHUSD",1731252437780,0.01,3195.0,3193.7,0.7706]
["bitfinex","ETHUSD",1731252437981,3.13106,3193.8,3193.7,0.7706]
["bitfinex","ETHUSD",1731252438483,3.1309,3194.0,3193.7,0.7706]
["bitfinex","ETHUSD",1731252438971,3.13077,3194.1,3193.7,0.7706]
["bitfinex","ETHUSD",1731252439269,3.13057,3194.4,3193.7,0.7706]
["bitfinex","ETHUSD",1731252439578,3.1306,3194.3,3193.7,3.90175]
["bitfinex","ETHUSD",1731252440832,3.13077,3194.1,3193.7,0.7706]
["bitfinex","ETHUSD",1731252441980,3.13064,3194.3,3193.7,0.7706]
["bitfinex","ETHUSD",1731252442144,3.13064,3194.3,3193.7,3.90173]
["bitfinex","ETHUSD",1731252442339,3.13064,3194.3,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443059,3.13003,3194.9,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443270,3.13063,3194.3,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443475,0.368003,3194.8,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443476,3.13067,3194.2,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443741,3.1308,3194.1,3193.7,0.7706]
["bitfinex","ETHUSD",1731252443958,3.1305,3194.4,3193.7,0.7706]
["bitfinex","ETHUSD",1731252444156,0.31305,3194.3,3193.7,0.7706]
["bitfinex","ETHUSD",1731252444457,3.13067,3194.2,3193.7,0.7706]
["bitfinex","ETHUSD",1731252445557,3.13077,3194.1,3193.7,0.7706]
["bitfinex","ETHUSD",1731252446371,3.13088,3194.0,3193.7,0.7706]
["bitfinex","ETHUSD",1731252447243,3.13134,3193.6,3193.2,0.7915]
["bitfinex","ETHUSD",1731252447471,3.13155,3193.3,3193.2,0.7915]
["bitfinex","ETHUSD",1731252447676,3.132,3192.9,3192.5,0.7915]
["bitfinex","ETHUSD",1731252447863,3.13182,3193.1,3192.5,0.7915]
["bitfinex","ETHUSD",1731252448194,3.132,3192.9,3192.5,0.7915]
["bitfinex","ETHUSD",1731252448688,3.13217,3192.7,3192.5,0.7915]
["bitfinex","ETHUSD",1731252448847,3.13213,3192.8,3192.5,0.7915]
["bitfinex","ETHUSD",1731252449054,3.13216,3192.7,3192.5,0.7915]
["bitfinex","ETHUSD",1731252449374,3.13201,3192.9,3192.5,0.7915]
["bitfinex","ETHUSD",1731252449586,3.13188,3193.0,3192.5,0.7915]
["bitfinex","ETHUSD",1731252449749,3.13164,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1731252449948,3.13138,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1731252450156,3.13138,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1731252450377,3.13132,3193.6,3192.9,0.313194]
["bitfinex","ETHUSD",1731252450595,3.13132,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1731252450886,3.1314,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1731252451053,3.13146,3193.4,3192.7,3.837658]
["bitfinex","ETHUSD",1731252451253,3.13163,3193.3,3192.7,3.837658]
["bitfinex","ETHUSD",1731252451496,3.55,3193.7,3192.5,0.7915]
["bitfinex","ETHUSD",1731252451658,3.68126,3193.6,3192.5,0.7915]
["bitfinex","ETHUSD",1731252451857,3.13192,3193.0,3192.5,0.7915]
["bitfinex","ETHUSD",1731252452056,3.13157,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1731252452300,3.13157,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1731252452994,3.13137,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731252453383,3.13165,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1731252453689,3.68106,3193.8,3192.7,3.13209]
["bitfinex","ETHUSD",1731252453909,3.13152,3193.4,3192.7,3.13209]
["bitfinex","ETHUSD",1731252454204,6.5622,3193.8,3192.5,0.7915]
["bitfinex","ETHUSD",1731252454402,3.13126,3193.6,3193.1,0.8196]
["bitfinex","ETHUSD",1731252456072,3.13146,3193.4,3193.1,0.8196]
["bitfinex","ETHUSD",1731252456280,2.13,3194.1,3192.7,3.0]
["bitfinex","ETHUSD",1731252456505,3.13116,3193.7,3192.6,0.8196]
["bitfinex","ETHUSD",1731252456721,3.13176,3193.1,3192.6,0.8196]
["bitfinex","ETHUSD",1731252456921,6.26281,3193.5,3192.6,0.8196]
["bitfinex","ETHUSD",1731252457210,3.13118,3193.7,3192.6,0.8196]
["bitfinex","ETHUSD",1731252457381,0.32547024,3194.0,3193.1,0.8196]
["bitfinex","ETHUSD",1731252457581,3.45636024,3194.0,3193.1,3.95132]
["bitfinex","ETHUSD",1731252457807,5.25084,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1731252458104,3.13087,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1731252458417,3.13099,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1731252458712,3.13087,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1731252458937,3.1309,3194.0,3193.1,3.95132]
["bitfinex","ETHUSD",1731252459072,3.13108,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1731252459277,3.13127,3193.6,3193.1,0.8196]
["bitfinex","ETHUSD",1731252459504,3.13116,3193.7,3193.1,0.8196]
["bitfinex","ETHUSD",1731252459870,3.13116,3193.7,3193.1,3.95134]
["bitfinex","ETHUSD",1731252460299,3.13127,3193.6,3193.1,0.8196]
["bitfinex","ETHUSD",1731252460675,3.13083,3194.1,3193.1,1.527936]
["bitfinex","ETHUSD",1731252460886,3.13104,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1731252461087,3.13083,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1731252461490,3.13097,3193.9,3193.2,6.26322]
["bitfinex","ETHUSD",1731252461686,3.13097,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1731252462415,3.443913,3194.1,3193.4,3.13139]
["bitfinex","ETHUSD",1731252462574,3.13088,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1731252465237,3.13083,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1731252465533,3.13083,3194.1,3193.5,3.91054]
["bitfinex","ETHUSD",1731252465731,3.13083,3194.1,3193.6,0.704193]
["bitfinex","ETHUSD",1731252466391,3.13038,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1731252466604,3.13038,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731252466895,0.91794451,3194.5,3194.0,3.90999]
["bitfinex","ETHUSD",1731252467113,3.13028,3194.6,3194.0,3.90999]
["bitfinex","ETHUSD",1731252467320,3.1304,3194.5,3194.0,0.7792]
["bitfinex","ETHUSD",1731252467521,3.13048,3194.4,3194.0,0.7792]
["bitfinex","ETHUSD",1731252467935,0.55,3195.0,3194.0,3.91005]
["bitfinex","ETHUSD",1731252468095,3.13025,3194.7,3194.0,3.91005]
["bitfinex","ETHUSD",1731252468399,3.13025,3194.7,3194.0,0.7792]
["bitfinex","ETHUSD",1731252469340,3.13025,3194.7,3194.0,3.91]
["bitfinex","ETHUSD",1731252469630,3.13025,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1731252469928,3.13025,3194.7,3194.0,3.91]
["bitfinex","ETHUSD",1731252470144,3.13031,3194.6,3194.0,3.91]
["bitfinex","ETHUSD",1731252470438,3.13031,3194.6,3194.0,3.90999]
["bitfinex","ETHUSD",1731252470613,0.626026,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1731252470812,3.13019,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1731252471026,3.13019,3194.7,3194.0,3.90999]
["bitfinex","ETHUSD",1731252471191,3.1303,3194.6,3194.0,3.90999]
["bitfinex","ETHUSD",1731252471397,3.75634,3194.6,3194.0,3.90999]
["bitfinex","ETHUSD",1731252472110,3.75634,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1731252472311,3.75634,3194.6,3194.0,3.90999]
["bitfinex","ETHUSD",1731252472638,3.13054,3194.4,3194.0,0.7792]
["bitfinex","ETHUSD",1731252472932,3.819228,3194.4,3194.0,0.7792]
["bitfinex","ETHUSD",1731252473439,3.13077,3194.1,3194.0,0.7792]
["bitfinex","ETHUSD",1731252473599,3.13077,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1731252473600,3.13073,3194.2,3193.7,0.7792]
["bitfinex","ETHUSD",1731252473971,3.1308,3194.1,3193.7,0.7792]
["bitfinex","ETHUSD",1731252475410,3.13087,3194.0,3193.7,0.7792]
["bitfinex","ETHUSD",1731252475730,3.75703,3194.0,3193.7,0.7792]
["bitfinex","ETHUSD",1731252476246,3.13087,3194.0,3193.7,0.7792]
["bitfinex","ETHUSD",1731252476813,3.13051,3194.4,3193.7,0.7792]
["bitfinex","ETHUSD",1731252477117,0.55,3194.6,3193.7,0.7792]
["bitfinex","ETHUSD",1731252477318,3.13086,3194.1,3193.7,0.7792]
["bitfinex","ETHUSD",1731252477737,3.1306,3194.3,3193.7,0.7792]
["bitfinex","ETHUSD",1731252477942,3.13078,3194.1,3193.7,0.7792]
["bitfinex","ETHUSD",1731252478151,3.13057,3194.3,3193.7,0.7792]
["bitfinex","ETHUSD",1731252478310,3.13083,3194.1,3193.7,0.7792]
["bitfinex","ETHUSD",1731252478649,3.13087,3194.0,3193.7,0.7792]
["bitfinex","ETHUSD",1731252479358,3.13083,3194.1,3193.7,0.7792]
["bitfinex","ETHUSD",1731252480546,3.13088,3194.0,3193.7,0.7792]
["bitfinex","ETHUSD",1731252480757,3.13057,3194.3,3193.4,0.7792]
["bitfinex","ETHUSD",1731252480919,3.13123,3193.7,3193.4,0.7792]
["bitfinex","ETHUSD",1731252481323,3.13081,3194.1,3193.4,0.7792]
["bitfinex","ETHUSD",1731252481758,3.13081,3194.1,3193.1,0.7792]
["bitfinex","ETHUSD",1731252482054,3.13081,3194.1,3193.2,3.13165]
["bitfinex","ETHUSD",1731252482353,0.55,3194.4,3193.1,0.7792]
["bitfinex","ETHUSD",1731252482537,0.55,3194.6,3193.7,0.7792]
["bitfinex","ETHUSD",1731252482857,3.13038,3194.5,3193.7,0.7792]
["bitfinex","ETHUSD",1731252483013,3.13087,3194.0,3193.2,0.7792]
["bitfinex","ETHUSD",1731252483212,0.368087,3193.9,3193.2,0.7792]
["bitfinex","ETHUSD",1731252483667,0.368087,3193.9,3193.2,3.91081]
["bitfinex","ETHUSD",1731252483836,3.1305,3194.4,3193.3,3.13155]
["bitfinex","ETHUSD",1731252484154,3.1305,3194.4,3193.5,3.13134]
["bitfinex","ETHUSD",1731252484369,6.13048,3194.4,3193.6,0.7936]
["bitfinex","ETHUSD",1731252484563,6.756561,3194.4,3193.6,0.7936]
["bitfinex","ETHUSD",1731252485255,0.626081,3194.4,3193.6,0.7936]
["bitfinex","ETHUSD",1731252485458,3.1303,3194.6,3193.8,3.131]
["bitfinex","ETHUSD",1731252486321,3.0,3194.6,3193.8,3.13097]
["bitfinex","ETHUSD",1731252486534,3.45568969,3194.7,3193.9,3.13087]
["bitfinex","ETHUSD",1731252486921,3.45568969,3194.7,3194.1,0.7936]
["bitfinex","ETHUSD",1731252487126,8.38007,3194.9,3194.1,0.7936]
["bitfinex","ETHUSD",1731252487332,3.13011,3194.8,3194.1,0.7936]
["bitfinex","ETHUSD",1731252487527,4.281268,3194.7,3194.1,0.7936]
["bitfinex","ETHUSD",1731252487758,3.13025,3194.7,3194.1,0.7936]
["bitfinex","ETHUSD",1731252488179,3.1304,3194.5,3194.1,0.7936]
["bitfinex","ETHUSD",1731252489012,3.13025,3194.7,3194.1,0.7936]
["bitfinex","ETHUSD",1731252490070,3.0,3195.2,3193.7,3.13112]
["bitfinex","ETHUSD",1731252490071,0.01,3195.0,3193.7,0.7936]
["bitfinex","ETHUSD",1731252490379,3.13083,3194.1,3193.7,0.7936]
["bitfinex","ETHUSD",1731252490524,3.13086,3194.1,3193.7,0.7936]
["bitfinex","ETHUSD",1731252490921,0.3250896,3194.7,3193.7,0.7936]
["bitfinex","ETHUSD",1731252491168,3.13042,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1731252491371,3.13042,3194.5,3193.9,0.392465]
["bitfinex","ETHUSD",1731252491574,3.13055,3194.4,3193.7,3.92475]
["bitfinex","ETHUSD",1731252491869,3.13053,3194.4,3193.7,4.317225]
["bitfinex","ETHUSD",1731252492029,3.13065,3194.3,3193.7,4.317225]
["bitfinex","ETHUSD",1731252492959,3.13065,3194.3,3193.7,7.448325]
["bitfinex","ETHUSD",1731252493176,3.13045,3194.5,3193.8,0.7448325]
["bitfinex","ETHUSD",1731252493767,0.3250896,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1731252493994,3.1299,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1731252495542,3.13004,3194.9,3194.2,3.13061]
["bitfinex","ETHUSD",1731252495741,3.13004,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1731252495941,3.12988,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1731252496167,3.442853,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1731252496447,3.12992,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1731252496993,5.24953,3195.4,3194.6,0.7936]
["bitfinex","ETHUSD",1731252497293,3.12967,3195.3,3194.6,0.7936]
["bitfinex","ETHUSD",1731252497446,3.12967,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1731252498263,3.12967,3195.3,3194.7,6.26027]
["bitfinex","ETHUSD",1731252498588,3.12967,3195.3,3194.6,0.7936]
["bitfinex","ETHUSD",1731252498589,2.12,3195.4,3195.1,3.12978]
["bitfinex","ETHUSD",1731252498792,2.12,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1731252499083,14.2851349,3197.0,3195.4,3.12949]
["bitfinex","ETHUSD",1731252499084,3.12897,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1731252499288,3.12897,3196.0,3195.4,0.7936]
["bitfinex","ETHUSD",1731252499850,3.12911,3195.8,3195.4,0.7936]
["bitfinex","ETHUSD",1731252500258,3.12897,3196.0,3195.4,0.7936]
["bitfinex","ETHUSD",1731252500460,3.441867,3196.0,3195.4,0.7936]
["bitfinex","ETHUSD",1731252500793,3.441867,3196.0,3195.4,3.92309]
["bitfinex","ETHUSD",1731252500794,0.312897,3196.0,3195.4,3.92309]
["bitfinex","ETHUSD",1731252501171,3.12875,3196.2,3195.5,3.12931]
["bitfinex","ETHUSD",1731252501497,3.12887,3196.1,3195.4,3.92302]
["bitfinex","ETHUSD",1731252501806,3.12891,3196.0,3195.4,3.92302]
["bitfinex","ETHUSD",1731252502471,3.12895,3196.0,3195.4,3.92308]
["bitfinex","ETHUSD",1731252503006,3.12881,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731252503374,3.12891,3196.0,3195.4,0.7936]
["bitfinex","ETHUSD",1731252503571,3.12891,3196.0,3195.4,3.92303]
["bitfinex","ETHUSD",1731252503772,3.12891,3196.0,3195.5,0.392303]
["bitfinex","ETHUSD",1731252504082,3.12874,3196.2,3195.5,0.392303]
["bitfinex","ETHUSD",1731252504306,3.12882,3196.1,3195.5,0.392303]
["bitfinex","ETHUSD",1731252504602,3.12874,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1731252504758,3.12869,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731252504962,3.12852,3196.4,3195.5,0.392303]
["bitfinex","ETHUSD",1731252504963,3.12883,3196.1,3195.7,0.3521593]
["bitfinex","ETHUSD",1731252505198,3.12883,3196.1,3195.5,0.392303]
["bitfinex","ETHUSD",1731252505359,3.12872,3196.2,3195.6,0.804]
["bitfinex","ETHUSD",1731252505700,3.12872,3196.2,3195.6,4.3658583]
["bitfinex","ETHUSD",1731252506074,3.12882,3196.1,3195.6,1.2365783]
["bitfinex","ETHUSD",1731252506674,3.12865,3196.3,3195.7,3.12915]
["bitfinex","ETHUSD",1731252506875,3.12845,3196.5,3195.8,3.56566283]
["bitfinex","ETHUSD",1731252507201,3.12845,3196.5,3195.9,0.804]
["bitfinex","ETHUSD",1731252507372,3.12879,3196.2,3195.9,0.804]
["bitfinex","ETHUSD",1731252507575,3.12879,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1731252507576,3.12891,3196.0,3195.5,0.804]
["bitfinex","ETHUSD",1731252507985,3.12858,3196.4,3195.5,0.804]
["bitfinex","ETHUSD",1731252508311,3.12878,3196.2,3195.5,0.804]
["bitfinex","ETHUSD",1731252508505,3.12878,3196.2,3195.6,0.393347]
["bitfinex","ETHUSD",1731252508720,3.12882,3196.1,3195.6,0.393347]
["bitfinex","ETHUSD",1731252508884,3.12898,3196.0,3195.6,0.393347]
["bitfinex","ETHUSD",1731252509215,3.12898,3196.0,3195.5,0.804]
["bitfinex","ETHUSD",1731252509708,2.70637244,3196.8,3195.5,0.804]
["bitfinex","ETHUSD",1731252509709,3.55,3196.7,3195.5,0.804]
["bitfinex","ETHUSD",1731252509877,3.12928,3195.7,3195.5,0.804]
["bitfinex","ETHUSD",1731252510497,3.12832254,3195.7,3195.5,0.804]
["bitfinex","ETHUSD",1731252511309,3.12881,3196.1,3195.5,0.804]
["bitfinex","ETHUSD",1731252511610,3.12903,3195.9,3195.5,0.804]
["bitfinex","ETHUSD",1731252511816,3.12907,3195.9,3195.5,0.804]
["bitfinex","ETHUSD",1731252512174,3.12921,3195.7,3195.5,0.804]
["bitfinex","ETHUSD",1731252512370,3.1293,3195.6,3195.5,0.804]
["bitfinex","ETHUSD",1731252512613,3.12969,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1731252512916,3.12977,3195.2,3194.7,0.804]
["bitfinex","ETHUSD",1731252513573,3.12953,3195.4,3194.7,0.804]
["bitfinex","ETHUSD",1731252513779,3.12959,3195.3,3194.7,3.93417]
["bitfinex","ETHUSD",1731252514101,3.12988,3195.1,3194.7,0.804]
["bitfinex","ETHUSD",1731252514306,3.12989,3195.0,3194.7,0.804]
["bitfinex","ETHUSD",1731252514476,5.6351349,3195.7,3194.3,0.804]
["bitfinex","ETHUSD",1731252514879,3.13025,3194.7,3194.3,0.804]
["bitfinex","ETHUSD",1731252515717,3.13015,3194.8,3194.3,0.804]
["bitfinex","ETHUSD",1731252516075,3.13029,3194.6,3194.3,0.804]
["bitfinex","ETHUSD",1731252516515,3.13029,3194.6,3193.3,3.13151]
["bitfinex","ETHUSD",1731252516516,6.886694,3194.6,3193.3,3.13151]
["bitfinex","ETHUSD",1731252516817,3.13071,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1731252517020,3.13049,3194.4,3193.7,3.1311]
["bitfinex","ETHUSD",1731252517195,3.13027,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1731252517391,3.13027,3194.7,3194.1,0.313085]
["bitfinex","ETHUSD",1731252517607,3.13031,3194.6,3193.9,3.13088]
["bitfinex","ETHUSD",1731252517923,3.13031,3194.6,3194.0,3.13084]
["bitfinex","ETHUSD",1731252518326,3.13009,3194.8,3194.0,3.13084]
["bitfinex","ETHUSD",1731252518480,3.13009,3194.8,3194.1,3.93475]
["bitfinex","ETHUSD",1731252518680,3.756089,3194.8,3194.1,3.93475]
["bitfinex","ETHUSD",1731252518901,0.55,3195.7,3194.1,0.804]
["bitfinex","ETHUSD",1731252519130,3.13008,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1731252519326,3.443088,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1731252519529,3.13008,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1731252519852,3.12971,3195.2,3194.4,0.804]
["bitfinex","ETHUSD",1731252520001,3.12971,3195.2,3194.4,3.93446]
["bitfinex","ETHUSD",1731252520002,3.12982,3195.1,3194.4,3.93446]
["bitfinex","ETHUSD",1731252520208,3.12991,3195.0,3194.4,3.93446]
["bitfinex","ETHUSD",1731252520533,3.12971,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731252520686,7.94451851,3195.7,3194.4,3.93446]
["bitfinex","ETHUSD",1731252520888,3.1298,3195.1,3194.4,1.197446]
["bitfinex","ETHUSD",1731252521088,3.1294,3195.5,3194.6,3.13025]
["bitfinex","ETHUSD",1731252521322,3.12965,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1731252521523,3.12965,3195.3,3194.6,0.804]
["bitfinex","ETHUSD",1731252521690,3.1297,3195.2,3194.6,0.804]
["bitfinex","ETHUSD",1731252522303,3.1297,3195.2,3194.6,3.93425]
["bitfinex","ETHUSD",1731252522918,0.32507918,3195.6,3194.9,3.12989]
["bitfinex","ETHUSD",1731252523103,2.91884507,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1731252523715,2.91884507,3195.8,3195.0,0.804]
["bitfinex","ETHUSD",1731252524005,3.12938,3195.6,3195.0,0.804]
["bitfinex","ETHUSD",1731252524246,3.1295,3195.4,3195.0,0.804]
["bitfinex","ETHUSD",1731252524715,0.29188451,3195.7,3195.0,0.804]
["bitfinex","ETHUSD",1731252524927,3.1295,3195.4,3195.0,0.804]
["bitfinex","ETHUSD",1731252525302,3.12947,3195.5,3195.0,0.804]
["bitfinex","ETHUSD",1731252526425,2.91884507,3195.8,3195.4,3.12943]
["bitfinex","ETHUSD",1731252526607,3.12863,3196.3,3195.5,0.7906]
["bitfinex","ETHUSD",1731252526944,3.12881,3196.1,3195.5,0.7906]
["bitfinex","ETHUSD",1731252527106,3.12881,3196.1,3195.5,3.91999]
["bitfinex","ETHUSD",1731252527300,0.312863,3196.2,3195.5,0.7906]
["bitfinex","ETHUSD",1731252527503,3.441633,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1731252527751,3.12849,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1731252527936,3.12876,3196.2,3195.6,3.12927]
["bitfinex","ETHUSD",1731252528318,3.12853,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1731252528647,5.24825,3196.7,3196.1,0.7906]
["bitfinex","ETHUSD",1731252528648,3.12839,3196.6,3196.1,0.7906]
["bitfinex","ETHUSD",1731252528821,2.644825,3196.7,3196.1,3.91939]
["bitfinex","ETHUSD",1731252529024,2.12,3196.7,3196.1,3.91939]
["bitfinex","ETHUSD",1731252529851,2.12,3196.7,3196.2,3.12868]
["bitfinex","ETHUSD",1731252530013,2.12,3196.7,3196.6,3.91892]
["bitfinex","ETHUSD",1731252530408,2.12,3196.7,3196.6,0.7906]
["bitfinex","ETHUSD",1731252531437,2.12,3196.7,3196.6,3.91892]
["bitfinex","ETHUSD",1731252531635,2.12,3196.7,3196.6,4.623655]
["bitfinex","ETHUSD",1731252532641,3.12746,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1731252533310,3.12746,3197.5,3196.6,3.91892]
["bitfinex","ETHUSD",1731252533627,3.12766,3197.3,3196.6,3.91892]
["bitfinex","ETHUSD",1731252533838,3.12766,3197.3,3196.6,0.7906]
["bitfinex","ETHUSD",1731252534148,3.12736,3197.6,3196.9,3.12793]
["bitfinex","ETHUSD",1731252534345,3.67718,3197.8,3197.0,0.8217]
["bitfinex","ETHUSD",1731252534512,3.67718,3197.8,3197.1,3.12777]
["bitfinex","ETHUSD",1731252535244,0.55,3197.5,3196.6,0.8217]
["bitfinex","ETHUSD",1731252535453,3.1282,3196.8,3196.2,0.8217]
["bitfinex","ETHUSD",1731252535608,3.12824,3196.7,3196.2,0.8217]
["bitfinex","ETHUSD",1731252536037,0.312824,3196.7,3196.2,0.8217]
["bitfinex","ETHUSD",1731252536347,0.56,3197.5,3196.2,0.8217]
["bitfinex","ETHUSD",1731252536348,3.12837,3196.6,3196.2,0.8217]
["bitfinex","ETHUSD",1731252537109,3.12851,3196.4,3195.9,0.8217]
["bitfinex","ETHUSD",1731252537315,3.12868,3196.3,3195.9,0.8217]
["bitfinex","ETHUSD",1731252537745,3.12852,3196.4,3195.9,0.8217]
["bitfinex","ETHUSD",1731252538158,3.12812,3196.9,3196.1,3.12874]
["bitfinex","ETHUSD",1731252538355,3.12825,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1731252538555,3.12812,3196.8,3196.0,3.12884]
["bitfinex","ETHUSD",1731252538772,0.68930998,3196.8,3196.0,3.12884]
["bitfinex","ETHUSD",1731252539062,3.12833,3196.6,3195.9,3.95061]
["bitfinex","ETHUSD",1731252539265,0.55,3196.9,3195.9,0.8217]
["bitfinex","ETHUSD",1731252539415,3.12858,3196.4,3195.9,0.8217]
["bitfinex","ETHUSD",1731252540151,3.70446649,3196.8,3195.9,0.8217]
["bitfinex","ETHUSD",1731252540357,3.12823,3196.7,3195.9,0.8217]
["bitfinex","ETHUSD",1731252540832,3.12837,3196.6,3195.9,3.95068]
["bitfinex","ETHUSD",1731252541154,3.128,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1731252541367,3.128,3197.0,3195.9,0.8217]
["bitfinex","ETHUSD",1731252541368,3.1282,3196.8,3195.9,1.529674]
["bitfinex","ETHUSD",1731252541516,3.1282,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1731252541721,3.12832,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1731252541957,3.1285,3196.5,3195.9,0.8217]
["bitfinex","ETHUSD",1731252542171,3.12861,3196.4,3195.9,0.8217]
["bitfinex","ETHUSD",1731252542329,0.312832,3196.5,3195.6,0.8217]
["bitfinex","ETHUSD",1731252542330,3.1289,3196.1,3195.6,0.8217]
["bitfinex","ETHUSD",1731252542673,3.12861,3196.3,3195.6,0.8217]
["bitfinex","ETHUSD",1731252542835,3.12877,3196.2,3195.6,3.95091]
["bitfinex","ETHUSD",1731252543519,3.12844,3196.5,3195.6,0.8217]
["bitfinex","ETHUSD",1731252543719,3.12844,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1731252544264,3.12825,3196.7,3196.0,3.12883]
["bitfinex","ETHUSD",1731252544460,3.12825,3196.7,3195.9,0.7941]
["bitfinex","ETHUSD",1731252544761,7.182171,3196.7,3195.9,0.7941]
["bitfinex","ETHUSD",1731252545065,3.12825,3196.7,3196.1,3.12872]
["bitfinex","ETHUSD",1731252546860,2.91884507,3197.2,3195.9,0.7941]
["bitfinex","ETHUSD",1731252547030,3.12808,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1731252547232,3.12808,3196.9,3196.0,3.12883]
["bitfinex","ETHUSD",1731252547571,3.12835,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1731252548252,3.12814,3196.8,3196.0,3.12883]
["bitfinex","ETHUSD",1731252548464,3.12824,3196.7,3196.1,3.521063]
["bitfinex","ETHUSD",1731252548763,3.12833,3196.6,3196.1,3.12877]
["bitfinex","ETHUSD",1731252548950,3.12842,3196.5,3195.9,3.92304]
["bitfinex","ETHUSD",1731252549678,3.12863,3196.3,3195.6,3.92332]
["bitfinex","ETHUSD",1731252549834,3.12863,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1731252550036,3.12818,3196.8,3195.7,3.12913]
["bitfinex","ETHUSD",1731252550472,3.12863,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1731252550772,3.12844,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1731252551132,3.12854,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1731252551845,3.12825,3196.7,3195.6,3.7941]
["bitfinex","ETHUSD",1731252552139,3.12815,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1731252553339,3.1283,3196.7,3196.0,3.12886]
["bitfinex","ETHUSD",1731252553540,3.1283,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1731252553752,3.12842,3196.5,3196.0,3.12886]
["bitfinex","ETHUSD",1731252553949,3.1283,3196.7,3196.0,3.12886]
["bitfinex","ETHUSD",1731252554177,3.12806,3196.9,3195.6,3.9234]
["bitfinex","ETHUSD",1731252554178,3.55,3196.9,3195.6,3.9234]
["bitfinex","ETHUSD",1731252554397,3.12853,3196.4,3195.7,3.12914]
["bitfinex","ETHUSD",1731252554570,3.12864,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1731252555191,3.12878,3196.2,3195.6,1.41833212]
["bitfinex","ETHUSD",1731252555843,3.12878,3196.2,3195.6,4.54762212]
["bitfinex","ETHUSD",1731252557062,3.12853,3196.4,3195.6,4.54762212]
["bitfinex","ETHUSD",1731252557258,3.12867,3196.3,3195.6,5.00232433]
["bitfinex","ETHUSD",1731252557481,3.12853,3196.4,3195.6,4.54756212]
["bitfinex","ETHUSD",1731252558284,3.12873,3196.2,3195.6,4.54756212]
["bitfinex","ETHUSD",1731252558682,3.12873,3196.2,3195.6,1.41833212]
["bitfinex","ETHUSD",1731252559186,3.12873,3196.2,3195.6,4.54761212]
["bitfinex","ETHUSD",1731252559689,3.12883,3196.1,3195.6,4.54761212]
["bitfinex","ETHUSD",1731252560258,3.12897,3196.0,3195.6,1.41833212]
["bitfinex","ETHUSD",1731252560471,3.12883,3196.1,3195.6,1.41833212]
["bitfinex","ETHUSD",1731252560889,6.25773,3196.1,3195.6,1.41833212]
["bitfinex","ETHUSD",1731252561255,3.12883,3196.1,3195.6,0.7941]
["bitfinex","ETHUSD",1731252561559,3.12862,3196.3,3195.7,3.12915]
["bitfinex","ETHUSD",1731252562550,3.1286,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1731252562798,3.12812,3196.8,3196.0,0.7835]
["bitfinex","ETHUSD",1731252562962,3.12812,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1731252563167,3.12812,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1731252563368,3.12812,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1731252564758,3.12796,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1731252564983,3.12813,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1731252565799,3.12813,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1731252565950,0.32485098,3197.0,3196.4,0.7571]
["bitfinex","ETHUSD",1731252566152,0.01,3198.9,3197.0,0.7571]
["bitfinex","ETHUSD",1731252566454,2.91884507,3198.8,3197.5,0.7571]
["bitfinex","ETHUSD",1731252566651,3.12674,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1731252566965,0.32495397,3198.5,3197.5,0.7571]
["bitfinex","ETHUSD",1731252567368,0.32495397,3198.5,3197.4,2.0851349]
["bitfinex","ETHUSD",1731252567369,3.12629,3198.7,3197.8,0.7571]
["bitfinex","ETHUSD",1731252567785,3.12629,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1731252568371,2.91884507,3198.8,3197.8,0.7571]
["bitfinex","ETHUSD",1731252568583,2.91884507,3198.8,3198.4,0.7571]
["bitfinex","ETHUSD",1731252569028,0.29188451,3198.7,3198.4,0.7571]
["bitfinex","ETHUSD",1731252569176,5.24588,3199.1,3198.5,3.12638]
["bitfinex","ETHUSD",1731252569501,5.24588,3199.1,3198.4,0.7571]
["bitfinex","ETHUSD",1731252569715,2.12,3199.1,3198.4,0.7571]
["bitfinex","ETHUSD",1731252570016,3.12604,3199.0,3198.4,0.7571]
["bitfinex","ETHUSD",1731252570173,0.524604,3198.9,3198.4,3.88359]
["bitfinex","ETHUSD",1731252570367,2.12,3199.1,3198.4,0.7571]
["bitfinex","ETHUSD",1731252570573,2.12,3199.1,3198.4,3.88361]
["bitfinex","ETHUSD",1731252570800,2.12,3199.1,3198.4,0.7571]
["bitfinex","ETHUSD",1731252570972,0.524581,3199.0,3198.5,3.12644]
["bitfinex","ETHUSD",1731252571374,0.524581,3199.0,3198.6,3.12635]
["bitfinex","ETHUSD",1731252571984,2.12,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1731252572389,2.12,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1731252572588,3.12499,3200.1,3199.0,5.9682049]
["bitfinex","ETHUSD",1731252572899,3.12526,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1731252573102,3.437499,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1731252573288,3.437499,3200.0,3199.2,3.12569]
["bitfinex","ETHUSD",1731252573487,0.37626673,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1731252573813,0.37626673,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1731252573814,0.37626673,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1731252573998,0.38137657,3199.8,3199.4,3.12556]
["bitfinex","ETHUSD",1731252574200,0.38137657,3199.8,3198.5,0.01]
["bitfinex","ETHUSD",1731252574201,0.312499,3200.0,3199.5,0.7571]
["bitfinex","ETHUSD",1731252574516,2.12,3200.5,3199.9,3.12502]
["bitfinex","ETHUSD",1731252574818,0.50388451,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1731252575190,0.50388451,3200.4,3200.1,0.7571]
["bitfinex","ETHUSD",1731252575397,0.26238845,3200.3,3200.1,0.7571]
["bitfinex","ETHUSD",1731252576273,3.125,3200.0,3199.4,0.7571]
["bitfinex","ETHUSD",1731252576504,3.12491,3200.1,3199.4,0.7571]
["bitfinex","ETHUSD",1731252576714,3.12503,3200.0,3199.4,0.7571]
["bitfinex","ETHUSD",1731252576927,3.12491,3200.1,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577074,3.12502,3200.0,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577275,3.437592,3199.9,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577524,3.12536,3199.7,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577685,3.1251,3199.9,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577889,0.26238845,3200.3,3199.4,0.7571]
["bitfinex","ETHUSD",1731252577890,3.12528,3199.8,3199.4,0.7571]
["bitfinex","ETHUSD",1731252578124,0.312528,3199.7,3199.4,0.7571]
["bitfinex","ETHUSD",1731252578927,0.26238845,3200.3,3199.4,0.7571]
["bitfinex","ETHUSD",1731252579254,3.12497,3200.1,3199.4,3.88261]
["bitfinex","ETHUSD",1731252579618,3.12497,3200.1,3199.3,2.0851349]
["bitfinex","ETHUSD",1731252579619,0.26238845,3200.3,3199.5,3.88253]
["bitfinex","ETHUSD",1731252579931,0.26238845,3200.3,3199.7,3.12525]
["bitfinex","ETHUSD",1731252580102,0.3890883,3200.2,3199.7,3.12525]
["bitfinex","ETHUSD",1731252580504,0.26238845,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1731252580734,0.26238845,3200.3,3199.5,3.88258]
["bitfinex","ETHUSD",1731252580948,0.26238845,3200.3,3199.5,0.7571]
["bitfinex","ETHUSD",1731252581242,3.12491,3200.1,3199.5,0.7571]
["bitfinex","ETHUSD",1731252583423,3.12482,3200.2,3199.5,0.7571]
["bitfinex","ETHUSD",1731252583768,3.12493,3200.1,3199.5,0.7571]
["bitfinex","ETHUSD",1731252584554,3.12518,3199.9,3199.5,0.7571]
["bitfinex","ETHUSD",1731252584713,3.12538,3199.7,3199.5,0.7571]
["bitfinex","ETHUSD",1731252584918,3.12539,3199.6,3199.2,0.7984]
["bitfinex","ETHUSD",1731252585230,3.12485,3200.2,3199.2,0.7984]
["bitfinex","ETHUSD",1731252585231,0.625077,3199.5,3199.2,0.7984]
["bitfinex","ETHUSD",1731252585546,3.12551,3199.5,3199.2,0.7984]
["bitfinex","ETHUSD",1731252586337,3.12582,3199.2,3198.6,0.7984]
["bitfinex","ETHUSD",1731252586672,3.12565,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1731252586870,3.12565,3199.4,3198.6,0.7984]
["bitfinex","ETHUSD",1731252587071,3.12585,3199.2,3198.6,0.7984]
["bitfinex","ETHUSD",1731252587254,3.12602,3199.0,3198.6,0.7984]
["bitfinex","ETHUSD",1731252588243,3.12609,3198.9,3198.6,0.7984]
["bitfinex","ETHUSD",1731252588570,3.438525,3199.1,3198.6,0.7984]
["bitfinex","ETHUSD",1731252588745,0.6564335,3199.0,3198.6,0.7984]
["bitfinex","ETHUSD",1731252588950,3.438465,3199.1,3198.6,0.7984]
["bitfinex","ETHUSD",1731252589457,3.12598,3199.0,3198.6,0.7984]
["bitfinex","ETHUSD",1731252589834,3.12609,3198.9,3198.6,0.7984]
["bitfinex","ETHUSD",1731252590036,0.6564655,3198.9,3198.6,0.7984]
["bitfinex","ETHUSD",1731252590277,3.1262,3198.8,3198.6,0.7984]
["bitfinex","ETHUSD",1731252590777,3.1262,3198.8,3198.3,0.7984]
["bitfinex","ETHUSD",1731252590947,3.12643,3198.6,3198.3,0.7984]
["bitfinex","ETHUSD",1731252591276,3.12627,3198.7,3198.3,0.7984]
["bitfinex","ETHUSD",1731252591943,3.12623,3198.8,3198.3,0.7984]
["bitfinex","ETHUSD",1731252592142,3.1263,3198.7,3198.3,0.7984]
["bitfinex","ETHUSD",1731252593375,3.12614,3198.9,3198.3,0.7984]
["bitfinex","ETHUSD",1731252593576,0.625214,3198.8,3198.3,0.7984]
["bitfinex","ETHUSD",1731252593952,3.126,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1731252594155,3.126,3199.0,3198.3,0.7984]
["bitfinex","ETHUSD",1731252594366,3.12618,3198.8,3198.3,0.7984]
["bitfinex","ETHUSD",1731252594569,0.55,3199.3,3198.3,0.7984]
["bitfinex","ETHUSD",1731252594895,3.12682,3198.2,3197.8,0.7984]
["bitfinex","ETHUSD",1731252595061,3.12718,3197.8,3197.2,0.7984]
["bitfinex","ETHUSD",1731252595259,3.12705,3197.9,3197.2,3.92611]
["bitfinex","ETHUSD",1731252595460,3.12705,3197.9,3197.2,0.7984]
["bitfinex","ETHUSD",1731252595659,3.12731,3197.7,3197.2,0.7984]
["bitfinex","ETHUSD",1731252595973,3.12736,3197.6,3197.2,0.7984]
["bitfinex","ETHUSD",1731252596162,3.12736,3197.6,3196.9,3.12799]
["bitfinex","ETHUSD",1731252596477,3.12752,3197.5,3196.8,0.7984]
["bitfinex","ETHUSD",1731252596676,3.753003,3197.5,3196.8,0.7984]
["bitfinex","ETHUSD",1731252596877,3.12754,3197.4,3196.8,0.7984]
["bitfinex","ETHUSD",1731252597184,0.625483,3197.5,3197.0,3.1279]
["bitfinex","ETHUSD",1731252597353,3.12744,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1731252597559,3.12744,3197.6,3196.8,3.92649]
["bitfinex","ETHUSD",1731252597795,0.312744,3197.5,3196.8,3.92649]
["bitfinex","ETHUSD",1731252598187,3.12756,3197.4,3196.8,3.92649]
["bitfinex","ETHUSD",1731252598901,0.312744,3197.5,3196.8,3.92649]
["bitfinex","ETHUSD",1731252599090,3.12742,3197.6,3196.8,3.92649]
["bitfinex","ETHUSD",1731252599282,6.25484,3197.6,3196.8,3.92649]
["bitfinex","ETHUSD",1731252599598,3.12745,3197.5,3196.8,3.92649]
["bitfinex","ETHUSD",1731252599774,3.12754,3197.4,3196.8,3.92649]
["bitfinex","ETHUSD",1731252600216,3.12738,3197.6,3196.8,3.92649]
["bitfinex","ETHUSD",1731252600419,2.91884507,3198.2,3197.5,0.7984]
["bitfinex","ETHUSD",1731252600578,3.12732,3197.7,3197.1,0.7984]
["bitfinex","ETHUSD",1731252600773,0.29188451,3198.1,3197.1,0.7984]
["bitfinex","ETHUSD",1731252601001,0.29188451,3198.1,3196.4,3.0]
["bitfinex","ETHUSD",1731252601002,5.2124149,3197.7,3196.7,0.7984]
["bitfinex","ETHUSD",1731252601201,3.12748,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1731252601739,3.12782,3197.2,3196.7,0.7984]
["bitfinex","ETHUSD",1731252601915,3.1276,3197.4,3196.7,3.92661]
["bitfinex","ETHUSD",1731252602071,3.12774,3197.2,3196.7,0.7984]
["bitfinex","ETHUSD",1731252602275,3.12799,3197.0,3196.4,3.92688]
["bitfinex","ETHUSD",1731252602516,3.12779,3197.2,3196.4,3.92688]
["bitfinex","ETHUSD",1731252602721,3.12783,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1731252602873,3.12803,3196.9,3196.4,0.7984]
["bitfinex","ETHUSD",1731252603218,3.12783,3197.1,3196.4,1.2303758]
["bitfinex","ETHUSD",1731252603389,3.12783,3197.1,3196.4,3.92684]
["bitfinex","ETHUSD",1731252603592,3.12767,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1731252603899,3.1278,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1731252604224,3.12767,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731252604391,3.12775,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1731252604600,3.12766,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1731252604804,3.12766,3197.3,3196.4,0.7984]
["bitfinex","ETHUSD",1731252604805,3.50743948,3197.7,3196.3,0.8327]
["bitfinex","ETHUSD",1731252605006,3.12712,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1731252605538,2.91884507,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1731252605827,2.91884507,3198.2,3197.7,0.8327]
["bitfinex","ETHUSD",1731252605828,6.04560507,3198.2,3197.7,0.8327]
["bitfinex","ETHUSD",1731252606189,2.91884507,3198.2,3197.7,0.8327]
["bitfinex","ETHUSD",1731252607320,6.04569507,3198.2,3197.4,3.96022]
["bitfinex","ETHUSD",1731252607493,3.12702,3198.0,3197.4,3.96022]
["bitfinex","ETHUSD",1731252607917,0.29188451,3198.1,3197.4,3.96022]
["bitfinex","ETHUSD",1731252608113,0.29188451,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1731252608320,2.91884507,3198.2,3197.7,3.12717]
["bitfinex","ETHUSD",1731252608639,2.91884507,3198.2,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252610929,3.12685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252611293,2.91884507,3198.2,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252612311,3.21072958,3198.2,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252613341,3.12685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252617439,5.2116049,3198.5,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252617440,3.55,3198.4,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252617644,3.12622,3198.8,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252617859,0.32479316,3198.4,3198.0,13.53550296]
["bitfinex","ETHUSD",1731252618063,3.12581,3199.2,3198.4,0.8327]
["bitfinex","ETHUSD",1731252618354,0.32479852,3198.8,3198.6,3.12635]
["bitfinex","ETHUSD",1731252618859,3.1256,3199.4,3198.7,3.1262]
["bitfinex","ETHUSD",1731252619004,3.1254,3199.6,3199.0,0.8327]
["bitfinex","ETHUSD",1731252619005,0.32479481,3199.2,3199.0,0.8327]
["bitfinex","ETHUSD",1731252619209,3.1254,3199.6,3199.0,0.8327]
["bitfinex","ETHUSD",1731252619404,0.31254,3199.5,3199.0,0.8327]
["bitfinex","ETHUSD",1731252619819,3.1257,3199.3,3199.0,0.8327]
["bitfinex","ETHUSD",1731252620019,3.12555,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1731252620242,3.12569,3199.3,3198.7,0.8327]
["bitfinex","ETHUSD",1731252620459,3.12597,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1731252621903,3.12597,3199.1,3198.3,0.8327]
["bitfinex","ETHUSD",1731252622142,3.12569,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1731252622904,3.12594,3199.1,3198.3,0.8327]
["bitfinex","ETHUSD",1731252623348,3.12594,3199.1,3198.4,3.12653]
["bitfinex","ETHUSD",1731252623646,3.12599,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1731252624157,3.12594,3199.1,3198.4,3.12653]
["bitfinex","ETHUSD",1731252624518,3.12598,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1731252624738,0.312598,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1731252624948,2.12,3199.4,3199.0,3.12589]
["bitfinex","ETHUSD",1731252625245,0.32476547,3199.6,3199.1,0.7931]
["bitfinex","ETHUSD",1731252625460,0.32476547,3199.6,3199.2,3.12576]
["bitfinex","ETHUSD",1731252626014,0.32476547,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1731252626357,0.32476547,3199.6,3199.2,3.12576]
["bitfinex","ETHUSD",1731252626652,3.12567,3199.4,3198.8,0.7931]
["bitfinex","ETHUSD",1731252626815,5.2104649,3199.7,3199.6,0.03188655]
["bitfinex","ETHUSD",1731252627153,8.73151139,3199.7,3199.6,0.03188655]
["bitfinex","ETHUSD",1731252627310,9.29151139,3199.7,3199.6,0.03188655]
["bitfinex","ETHUSD",1731252627511,3.12608,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1731252627951,3.12595,3199.1,3198.3,3.12659]
["bitfinex","ETHUSD",1731252628160,3.438536,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1731252628453,0.6564396,3199.0,3198.2,0.7931]
["bitfinex","ETHUSD",1731252628962,3.7824596,3199.0,3198.3,3.12661]
["bitfinex","ETHUSD",1731252630351,3.12619,3198.8,3198.2,3.91982]
["bitfinex","ETHUSD",1731252630765,3.12633,3198.7,3198.2,0.7931]
["bitfinex","ETHUSD",1731252631048,3.12681,3198.2,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252631817,3.12685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252632136,3.12672,3198.3,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252632340,0.35356946,3198.7,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252632524,3.12649,3198.5,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252632728,3.12666,3198.3,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252632944,3.12685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252633471,3.12666,3198.3,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252633616,3.12685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252634353,6.68685,3198.1,3198.0,12.70280296]
["bitfinex","ETHUSD",1731252635061,6.68685,3198.1,3198.0,0.70310296]
["bitfinex","ETHUSD",1731252635220,6.97838646,3198.1,3198.0,0.70310296]
["bitfinex","ETHUSD",1731252635613,6.9783293,3198.1,3198.0,0.70310296]
["bitfinex","ETHUSD",1731252635818,8.02109483,3198.1,3198.0,0.70310296]
["bitfinex","ETHUSD",1731252636325,3.12777,3197.2,3196.8,0.7931]
["bitfinex","ETHUSD",1731252636554,0.2914793,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1731252636756,3.12759,3197.4,3196.5,3.92149]
["bitfinex","ETHUSD",1731252636933,3.12759,3197.4,3196.7,3.12822]
["bitfinex","ETHUSD",1731252637137,0.29137785,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1731252637338,3.12759,3197.4,3196.7,3.12822]
["bitfinex","ETHUSD",1731252637719,3.12736,3197.6,3196.5,1.185249]
["bitfinex","ETHUSD",1731252637957,3.12736,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1731252638164,3.0,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1731252638368,3.12734,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1731252638537,0.612734,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1731252638741,0.612734,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1731252638943,0.612734,3197.5,3197.1,3.12774]
["bitfinex","ETHUSD",1731252639254,3.0,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1731252639461,3.12698,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1731252639625,3.12659,3198.4,3197.2,0.7931]
["bitfinex","ETHUSD",1731252639832,3.12639,3198.6,3197.2,0.7931]
["bitfinex","ETHUSD",1731252640049,0.312639,3198.5,3197.9,3.92005]
["bitfinex","ETHUSD",1731252640356,3.12617,3198.8,3198.0,3.12695]
["bitfinex","ETHUSD",1731252640665,0.312618,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1731252640871,0.312618,3198.7,3197.9,0.7931]
["bitfinex","ETHUSD",1731252641025,0.32484636,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1731252641230,0.32484636,3199.1,3198.7,3.12618]
["bitfinex","ETHUSD",1731252641467,3.12552,3199.5,3198.8,0.7931]
["bitfinex","ETHUSD",1731252641675,0.312552,3199.4,3198.8,0.7931]
["bitfinex","ETHUSD",1731252641971,3.12491,3200.1,3198.8,0.7931]
["bitfinex","ETHUSD",1731252642270,2.12,3199.6,3199.3,3.12566]
["bitfinex","ETHUSD",1731252642581,2.12,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1731252642783,2.12,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1731252642948,0.212,3199.5,3199.1,3.12583]
["bitfinex","ETHUSD",1731252643142,0.212,3199.5,3198.8,0.7931]
["bitfinex","ETHUSD",1731252643328,0.212,3199.5,3198.8,3.91917]
["bitfinex","ETHUSD",1731252643532,0.212,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1731252643946,0.212,3199.5,3198.8,3.91917]
["bitfinex","ETHUSD",1731252644290,3.12549,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1731252644585,3.1252,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1731252645071,3.1252,3199.8,3199.1,3.1258]
["bitfinex","ETHUSD",1731252645246,3.1252,3199.8,3199.2,3.12578]
["bitfinex","ETHUSD",1731252645448,0.31252,3199.7,3198.9,3.12606]
["bitfinex","ETHUSD",1731252645680,3.0,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1731252645979,3.12462,3200.4,3199.7,3.12529]
["bitfinex","ETHUSD",1731252646134,5.24478,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1731252646339,0.83694,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1731252646573,0.83694,3200.2,3199.5,3.94707]
["bitfinex","ETHUSD",1731252646878,3.12491,3200.1,3199.5,3.94707]
["bitfinex","ETHUSD",1731252647571,3.12491,3200.1,3199.5,0.8216]
["bitfinex","ETHUSD",1731252647776,3.12504,3200.0,3199.2,3.12568]
["bitfinex","ETHUSD",1731252647991,3.12517,3199.9,3199.1,3.94744]
["bitfinex","ETHUSD",1731252648278,3.12517,3199.9,3199.2,3.12573]
["bitfinex","ETHUSD",1731252648676,0.396185,3200.0,3199.2,3.12573]
["bitfinex","ETHUSD",1731252648677,0.396185,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1731252648842,0.3521085,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1731252649045,5.24473,3200.3,3199.1,0.8216]
["bitfinex","ETHUSD",1731252649355,5.2447,3200.3,3199.8,0.8216]
["bitfinex","ETHUSD",1731252649551,2.12,3200.3,3199.8,0.8216]
["bitfinex","ETHUSD",1731252649761,2.12,3200.3,3199.8,3.94675]
["bitfinex","ETHUSD",1731252649938,2.644452,3200.3,3199.8,3.94675]
["bitfinex","ETHUSD",1731252650462,5.769162,3200.3,3199.8,0.8216]
["bitfinex","ETHUSD",1731252650997,2.644452,3200.3,3199.8,0.8216]
["bitfinex","ETHUSD",1731252651204,3.12493,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1731252651394,3.12487,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1731252651903,2.12,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1731252652103,2.12,3200.3,3199.8,3.12511]
["bitfinex","ETHUSD",1731252652272,6.12424,3200.8,3199.9,3.94664]
["bitfinex","ETHUSD",1731252652472,3.12452,3200.5,3199.9,3.94664]
["bitfinex","ETHUSD",1731252653096,3.12461,3200.4,3199.9,0.8216]
["bitfinex","ETHUSD",1731252653310,3.12441,3200.7,3200.0,3.12496]
["bitfinex","ETHUSD",1731252653796,3.12448,3200.6,3199.9,0.8216]
["bitfinex","ETHUSD",1731252653969,3.12448,3200.6,3199.9,3.94669]
["bitfinex","ETHUSD",1731252654401,3.12448,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1731252654571,3.12412,3200.9,3200.2,3.12472]
["bitfinex","ETHUSD",1731252654894,3.12412,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1731252655096,3.12399,3201.1,3200.4,3.12457]
["bitfinex","ETHUSD",1731252655266,3.12399,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252655467,3.12404,3201.0,3200.6,0.8216]
["bitfinex","ETHUSD",1731252656061,0.312399,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252656280,2.66668481,3201.9,3200.6,0.8216]
["bitfinex","ETHUSD",1731252656281,3.12363,3201.4,3200.8,3.12414]
["bitfinex","ETHUSD",1731252656608,3.12386,3201.2,3200.6,3.94598]
["bitfinex","ETHUSD",1731252656900,0.312386,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252657464,0.312386,3201.1,3200.6,3.94599]
["bitfinex","ETHUSD",1731252657691,3.12401,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252658305,6.24706,3201.5,3200.6,0.8216]
["bitfinex","ETHUSD",1731252658477,3.12397,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252658672,3.12375,3201.3,3200.6,0.8216]
["bitfinex","ETHUSD",1731252658876,3.12363,3201.4,3200.6,4.652992]
["bitfinex","ETHUSD",1731252659064,3.12381,3201.3,3200.6,3.94593]
["bitfinex","ETHUSD",1731252659268,3.12363,3201.4,3200.6,3.94593]
["bitfinex","ETHUSD",1731252659583,3.12386,3201.2,3200.6,3.94593]
["bitfinex","ETHUSD",1731252659758,2.07670216,3201.7,3199.3,0.8216]
["bitfinex","ETHUSD",1731252659963,2.07670216,3201.7,3200.0,3.12493]
["bitfinex","ETHUSD",1731252659964,3.12432,3200.7,3200.0,3.12493]
["bitfinex","ETHUSD",1731252660263,3.12429,3200.8,3200.1,3.94649]
["bitfinex","ETHUSD",1731252660608,3.12403,3201.0,3200.3,3.12467]
["bitfinex","ETHUSD",1731252661098,3.12394,3201.1,3200.5,3.12442]
["bitfinex","ETHUSD",1731252661299,3.12394,3201.1,3200.6,0.312442]
["bitfinex","ETHUSD",1731252661506,3.12379,3201.3,3200.6,3.94601]
["bitfinex","ETHUSD",1731252661675,3.12373,3201.3,3200.6,0.8216]
["bitfinex","ETHUSD",1731252662078,3.12393,3201.1,3200.6,0.8216]
["bitfinex","ETHUSD",1731252662281,3.12373,3201.3,3200.6,3.946]
["bitfinex","ETHUSD",1731252662471,0.32538679,3201.8,3200.6,1.2162]
["bitfinex","ETHUSD",1731252662809,3.12363,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1731252663118,3.1235,3201.6,3200.7,3.12431]
["bitfinex","ETHUSD",1731252663283,3.1235,3201.6,3200.8,0.434051]
["bitfinex","ETHUSD",1731252663676,3.1236,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1731252664905,3.12343,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1731252665283,3.12344,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1731252665715,3.1236,3201.5,3200.8,3.558241]
["bitfinex","ETHUSD",1731252665866,3.32538679,3201.8,3200.8,3.558241]
["bitfinex","ETHUSD",1731252666213,3.12355,3201.5,3200.8,3.558241]
["bitfinex","ETHUSD",1731252666509,3.12374,3201.3,3200.8,3.558241]
["bitfinex","ETHUSD",1731252666671,3.12374,3201.3,3200.8,0.434051]
["bitfinex","ETHUSD",1731252667014,3.12355,3201.5,3200.8,3.558251]
["bitfinex","ETHUSD",1731252667212,3.12359,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1731252667510,3.12359,3201.5,3201.1,0.7968]
["bitfinex","ETHUSD",1731252668380,3.12334,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1731252668583,3.12334,3201.7,3201.1,0.7968]
["bitfinex","ETHUSD",1731252668781,3.12334,3201.7,3201.2,0.45889941]
["bitfinex","ETHUSD",1731252669683,3.12334,3201.7,3201.1,0.7968]
["bitfinex","ETHUSD",1731252669904,3.12353,3201.5,3201.1,0.7968]
["bitfinex","ETHUSD",1731252670406,3.12374,3201.3,3201.1,0.7968]
["bitfinex","ETHUSD",1731252670622,3.12353,3201.5,3201.1,0.7968]
["bitfinex","ETHUSD",1731252670923,0.312353,3201.5,3200.4,0.7968]
["bitfinex","ETHUSD",1731252671073,3.12399,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1731252671270,3.1241,3201.0,3200.4,3.92135]
["bitfinex","ETHUSD",1731252671473,3.12347,3201.6,3200.0,0.7968]
["bitfinex","ETHUSD",1731252671474,0.55,3201.3,3200.0,0.7968]
["bitfinex","ETHUSD",1731252671705,3.12488,3200.2,3200.0,0.7968]
["bitfinex","ETHUSD",1731252671916,3.12443,3200.6,3200.0,0.7968]
["bitfinex","ETHUSD",1731252672124,3.12481,3200.2,3200.0,0.7968]
["bitfinex","ETHUSD",1731252672275,3.12471,3200.3,3200.0,0.7968]
["bitfinex","ETHUSD",1731252672474,3.12481,3200.2,3200.0,0.7968]
["bitfinex","ETHUSD",1731252672670,3.12488,3200.2,3199.5,0.7968]
["bitfinex","ETHUSD",1731252672914,3.12488,3200.2,3199.5,3.92226]
["bitfinex","ETHUSD",1731252673079,3.12488,3200.2,3199.5,0.7968]
["bitfinex","ETHUSD",1731252673785,3.12463,3200.4,3199.5,0.7968]
["bitfinex","ETHUSD",1731252673993,3.12495,3200.1,3199.5,0.7968]
["bitfinex","ETHUSD",1731252675117,3.125,3200.0,3199.5,0.7968]
["bitfinex","ETHUSD",1731252675424,3.12539,3199.6,3199.2,0.7968]
["bitfinex","ETHUSD",1731252675592,2.07670216,3200.5,3199.2,0.7968]
["bitfinex","ETHUSD",1731252675593,3.12438,3200.7,3199.3,0.7968]
["bitfinex","ETHUSD",1731252675792,3.12461,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1731252676014,3.12414,3200.9,3200.2,3.12473]
["bitfinex","ETHUSD",1731252676221,3.12423,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1731252676416,3.12423,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1731252676618,3.12447,3200.6,3199.8,3.92199]
["bitfinex","ETHUSD",1731252676782,3.12447,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1731252676985,3.12451,3200.5,3199.4,0.7968]
["bitfinex","ETHUSD",1731252677183,3.1254,3199.6,3199.4,0.7968]
["bitfinex","ETHUSD",1731252677379,0.31254,3199.5,3199.0,0.7968]
["bitfinex","ETHUSD",1731252677604,3.1255,3199.5,3199.0,0.7968]
["bitfinex","ETHUSD",1731252677927,3.1253,3199.7,3199.0,3.92271]
["bitfinex","ETHUSD",1731252678130,3.12559,3199.4,3199.0,0.7968]
["bitfinex","ETHUSD",1731252678624,3.12491,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1731252678919,3.1252,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1731252679122,3.0,3200.4,3199.0,0.7968]
["bitfinex","ETHUSD",1731252679285,3.12546,3199.6,3199.0,0.7968]
["bitfinex","ETHUSD",1731252679631,3.12521,3199.8,3199.0,3.9227]
["bitfinex","ETHUSD",1731252679786,3.12521,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1731252681116,3.12506,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1731252681428,3.12522,3199.8,3199.0,3.92275]
["bitfinex","ETHUSD",1731252681611,3.12522,3199.8,3199.2,3.12574]
["bitfinex","ETHUSD",1731252682494,3.12531,3199.7,3199.0,3.92271]
["bitfinex","ETHUSD",1731252682709,3.750363,3199.7,3199.0,0.7968]
["bitfinex","ETHUSD",1731252682890,3.12503,3200.0,3199.1,3.12578]
["bitfinex","ETHUSD",1731252683101,3.12482,3200.2,3199.3,3.12567]
["bitfinex","ETHUSD",1731252683314,3.12482,3200.2,3199.1,3.12578]
["bitfinex","ETHUSD",1731252683315,3.12507,3200.0,3199.1,3.12578]
["bitfinex","ETHUSD",1731252683501,3.12507,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1731252683838,3.1251,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1731252684131,3.12519,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1731252684379,0.312519,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1731252684515,3.12515,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1731252684826,3.12519,3199.8,3199.0,3.92271]
["bitfinex","ETHUSD",1731252685123,6.67464,3200.4,3199.2,3.12571]
["bitfinex","ETHUSD",1731252685124,3.12516,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1731252685518,3.1249,3200.1,3199.0,0.7968]
["bitfinex","ETHUSD",1731252685690,3.793194,3200.3,3199.1,0.28735022]
["bitfinex","ETHUSD",1731252685894,3.793194,3200.3,3199.7,0.7932]
["bitfinex","ETHUSD",1731252685895,3.12496,3200.1,3199.7,0.7932]
["bitfinex","ETHUSD",1731252686094,3.12511,3199.9,3199.3,3.91881]
["bitfinex","ETHUSD",1731252686327,3.12496,3200.1,3199.3,0.7932]
["bitfinex","ETHUSD",1731252686645,0.312496,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1731252686793,3.12489,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1731252686993,3.12502,3200.0,3199.3,3.9188]
["bitfinex","ETHUSD",1731252687194,3.0,3200.3,3199.3,3.9188]
["bitfinex","ETHUSD",1731252687395,3.12506,3200.0,3199.3,3.9188]
["bitfinex","ETHUSD",1731252687593,3.12506,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1731252687830,3.75005,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1731252688032,0.62499,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1731252688258,3.12484,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1731252688559,7.0752426,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252690421,4.0752426,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252690629,3.4503726,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252691148,0.3258726,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252691461,3.12441,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252691668,3.12422,3200.8,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252691964,3.12432,3200.7,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252692125,3.12419,3200.9,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252692329,5.24406,3201.0,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252692656,0.3261599,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1731252692965,0.3261599,3201.1,3200.7,0.7932]
["bitfinex","ETHUSD",1731252692966,3.4500999,3201.1,3200.7,0.7932]
["bitfinex","ETHUSD",1731252693135,3.4500999,3201.1,3200.7,3.9175]
["bitfinex","ETHUSD",1731252693136,0.3261599,3201.1,3200.7,3.9175]
["bitfinex","ETHUSD",1731252693462,3.1238,3201.3,3200.7,0.7932]
["bitfinex","ETHUSD",1731252693836,3.1237,3201.4,3200.8,3.1242]
["bitfinex","ETHUSD",1731252694241,3.1237,3201.4,3200.6,3.12435]
["bitfinex","ETHUSD",1731252694242,3.12384,3201.2,3200.6,3.12435]
["bitfinex","ETHUSD",1731252694547,3.1237,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1731252694726,0.42231228,3201.7,3200.6,3.12435]
["bitfinex","ETHUSD",1731252694931,3.12376,3201.3,3200.6,3.61539435]
["bitfinex","ETHUSD",1731252695469,3.12379,3201.3,3200.6,3.61539435]
["bitfinex","ETHUSD",1731252695776,3.12383,3201.2,3200.6,3.61539435]
["bitfinex","ETHUSD",1731252696270,3.12383,3201.2,3200.6,0.49104435]
["bitfinex","ETHUSD",1731252696838,3.1237,3201.4,3200.7,3.12429]
["bitfinex","ETHUSD",1731252697339,3.12376,3201.3,3200.9,0.7932]
["bitfinex","ETHUSD",1731252697538,5.24376,3201.3,3200.9,0.7932]
["bitfinex","ETHUSD",1731252697727,2.12,3201.3,3200.9,0.7932]
["bitfinex","ETHUSD",1731252698128,5.24375,3201.3,3200.9,0.7932]
["bitfinex","ETHUSD",1731252698669,2.12,3201.3,3200.9,0.7932]
["bitfinex","ETHUSD",1731252699241,2.12,3201.3,3200.9,4.308982]
["bitfinex","ETHUSD",1731252699563,3.12351,3201.6,3200.9,3.91724]
["bitfinex","ETHUSD",1731252699774,3.12351,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1731252699926,3.12351,3201.6,3200.9,3.91724]
["bitfinex","ETHUSD",1731252700128,3.12351,3201.6,3200.9,4.308964]
["bitfinex","ETHUSD",1731252700572,3.12351,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1731252701031,0.3254363,3201.8,3200.9,1.184924]
["bitfinex","ETHUSD",1731252701231,0.3254363,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1731252701550,0.3254363,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1731252701726,0.3254363,3201.8,3201.5,0.7932]
["bitfinex","ETHUSD",1731252702434,3.2672758,3201.9,3201.5,0.7932]
["bitfinex","ETHUSD",1731252703777,0.1440458,3201.9,3201.5,0.7932]
["bitfinex","ETHUSD",1731252704151,0.1440458,3201.9,3201.5,3.91672]
["bitfinex","ETHUSD",1731252704469,0.1440458,3201.9,3201.6,3.515102]
["bitfinex","ETHUSD",1731252704775,0.1440458,3201.9,3201.6,0.391672]
["bitfinex","ETHUSD",1731252705841,0.1440458,3201.9,3201.6,3.515092]
["bitfinex","ETHUSD",1731252706041,0.1440458,3201.9,3201.5,0.7932]
["bitfinex","ETHUSD",1731252706482,0.1440458,3201.9,3201.5,3.91672]
["bitfinex","ETHUSD",1731252706772,0.1440458,3201.9,3201.5,0.7932]
["bitfinex","ETHUSD",1731252706973,0.1440458,3201.9,3201.1,3.1239]
["bitfinex","ETHUSD",1731252707176,3.12364,3201.4,3201.1,0.7811]
["bitfinex","ETHUSD",1731252707542,3.12364,3201.4,3200.5,4.91055349]
["bitfinex","ETHUSD",1731252707543,3.12378,3201.3,3200.7,0.7811]
["bitfinex","ETHUSD",1731252707765,3.12348,3201.6,3200.7,4.47456535]
["bitfinex","ETHUSD",1731252707971,0.1440458,3201.9,3200.7,4.47456535]
["bitfinex","ETHUSD",1731252708184,3.12375,3201.3,3200.7,1.35026535]
["bitfinex","ETHUSD",1731252708339,0.55,3201.8,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252708340,3.12441,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252708540,7.66304495,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252708784,7.19452122,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252709342,3.12441,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252710946,6.67441,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252711487,6.68441,3200.6,3200.5,1.78609349]
["bitfinex","ETHUSD",1731252711666,6.67441,3200.6,3200.5,3.27e-06]
["bitfinex","ETHUSD",1731252711973,6.67441,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1731252711974,3.12509,3199.9,3199.8,2.68798327]
["bitfinex","ETHUSD",1731252712187,6.67509,3199.9,3199.8,2.68798327]
["bitfinex","ETHUSD",1731252713041,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252714566,3.12569,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1731252714844,3.12566,3199.4,3198.9,0.3]
["bitfinex","ETHUSD",1731252715071,5.12,3199.7,3198.8,6.12614]
["bitfinex","ETHUSD",1731252715257,3.12539,3199.6,3198.9,3.91902]
["bitfinex","ETHUSD",1731252715461,5.2453,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1731252715672,5.2453,3199.7,3199.0,4.1917204]
["bitfinex","ETHUSD",1731252715983,5.2453,3199.7,3199.0,1.0657704]
["bitfinex","ETHUSD",1731252716290,5.2453,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1731252716496,2.12,3199.7,3199.0,1.0657704]
["bitfinex","ETHUSD",1731252716649,2.12,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1731252716849,2.12,3199.7,3199.3,3.12568]
["bitfinex","ETHUSD",1731252717557,2.12,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1731252717755,2.12,3199.7,3198.9,3.91905]
["bitfinex","ETHUSD",1731252717953,3.12567,3199.4,3198.9,0.793]
["bitfinex","ETHUSD",1731252718648,3.12556,3199.5,3198.9,0.793]
["bitfinex","ETHUSD",1731252719406,0.55,3199.5,3198.8,3.0]
["bitfinex","ETHUSD",1731252719583,3.12589,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252720101,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252720459,3.12598,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731252720770,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252720953,3.67607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252721651,3.12587,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252721851,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252723167,6.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252723864,0.312587,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731252724053,3.1257,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1731252724254,3.12576,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1731252724492,3.12589,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252724695,3.12599,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731252725053,3.12589,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252725558,3.12599,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1731252725776,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252727678,3.12589,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252728021,0.27416794,3199.6,3198.8,3.0]
["bitfinex","ETHUSD",1731252728181,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252728913,3.12588,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1731252729074,3.12578,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731252729279,3.1258,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731252729704,3.0,3199.5,3199.0,0.7868]
["bitfinex","ETHUSD",1731252730016,2.12,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1731252730177,2.12,3199.7,3199.2,3.829622]
["bitfinex","ETHUSD",1731252730877,5.2453,3199.7,3199.2,0.703852]
["bitfinex","ETHUSD",1731252731287,2.12,3199.7,3199.2,0.703852]
["bitfinex","ETHUSD",1731252731498,5.2453,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1731252731715,3.12546,3199.6,3199.0,0.7868]
["bitfinex","ETHUSD",1731252732017,5.2453,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1731252732780,2.12,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1731252733129,5.24536,3199.7,3199.2,0.703842]
["bitfinex","ETHUSD",1731252733329,5.24536,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1731252734695,3.12539,3199.6,3199.0,0.7868]
["bitfinex","ETHUSD",1731252735114,2.1723,3199.7,3199.0,0.7344995]
["bitfinex","ETHUSD",1731252735296,3.12577,3199.3,3199.0,0.7344995]
["bitfinex","ETHUSD",1731252735511,0.212,3199.6,3199.0,0.7344995]
["bitfinex","ETHUSD",1731252735722,3.12558,3199.4,3199.0,0.7344995]
["bitfinex","ETHUSD",1731252736097,3.12558,3199.4,3198.8,6.12617]
["bitfinex","ETHUSD",1731252736098,0.646297,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1731252736330,3.12578,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731252736498,0.212,3199.6,3198.8,3.0]
["bitfinex","ETHUSD",1731252736702,3.12576,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1731252737003,3.1258,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1731252737786,2.1723,3199.7,3198.9,0.02931776]
["bitfinex","ETHUSD",1731252737787,2.12,3199.7,3198.9,0.02931776]
["bitfinex","ETHUSD",1731252737991,2.12,3199.7,3199.3,3.12561]
["bitfinex","ETHUSD",1731252738344,2.12,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1731252738528,2.12,3199.7,3199.4,0.7868]
["bitfinex","ETHUSD",1731252739745,2.12,3199.7,3199.4,3.91237]
["bitfinex","ETHUSD",1731252740095,2.12,3199.7,3199.4,0.7868]
["bitfinex","ETHUSD",1731252742296,3.12548,3199.5,3199.4,0.7868]
["bitfinex","ETHUSD",1731252742529,3.12575,3199.3,3198.9,0.7868]
["bitfinex","ETHUSD",1731252742726,0.889329,3199.7,3198.9,0.7868]
["bitfinex","ETHUSD",1731252742951,3.12607,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252743099,3.17837,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252743496,6.72837,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1731252743835,6.72837,3198.9,3198.8,2.55720683]
["bitfinex","ETHUSD",1731252744043,7.92267654,3198.9,3198.8,2.55720683]
["bitfinex","ETHUSD",1731252744889,10.44452574,3198.9,3198.8,2.55720683]
["bitfinex","ETHUSD",1731252750705,10.44452574,3198.9,3198.8,1.90174072]
["bitfinex","ETHUSD",1731252751913,3.12695,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731252752060,3.757559,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731252753709,4.307559,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731252753885,7.63316806,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731252759934,7.68546806,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1731252760228,7.68546806,3198.0,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252761783,7.08316806,3198.0,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252763770,0.32560906,3198.0,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252764067,2.12,3198.3,3197.9,6.23755927]
["bitfinex","ETHUSD",1731252764357,2.12,3198.3,3198.0,0.62375593]
["bitfinex","ETHUSD",1731252765070,5.24666,3198.3,3197.9,3.11050927]
["bitfinex","ETHUSD",1731252765260,3.12692,3198.1,3197.9,3.11050927]
["bitfinex","ETHUSD",1731252765454,5.24666,3198.3,3197.9,3.11050927]
["bitfinex","ETHUSD",1731252766066,3.12695,3198.0,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252766271,3.439645,3198.0,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252766468,2.12,3198.3,3197.9,2.34960927]
["bitfinex","ETHUSD",1731252766770,5.24666,3198.3,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252767338,3.12688,3198.1,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252768354,5.24666,3198.3,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252768552,3.12681,3198.2,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252769453,5.24666,3198.3,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252769847,3.12682,3198.2,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252771957,5.24666,3198.3,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252772284,3.12683,3198.2,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252772874,2.12,3198.3,3197.9,3.13850927]
["bitfinex","ETHUSD",1731252773055,3.12615,3198.9,3198.4,0.7889]
["bitfinex","ETHUSD",1731252773253,3.12618,3198.8,3198.4,0.7889]
["bitfinex","ETHUSD",1731252773459,3.12642,3198.6,3198.4,0.7889]
["bitfinex","ETHUSD",1731252773987,5.20658948,3199.2,3198.4,0.7889]
["bitfinex","ETHUSD",1731252773988,3.126,3199.0,3198.4,0.7889]
["bitfinex","ETHUSD",1731252774385,3.126,3199.0,3198.4,3.91545]
["bitfinex","ETHUSD",1731252776167,3.12616,3198.9,3198.4,0.7889]
["bitfinex","ETHUSD",1731252776593,3.12625,3198.8,3198.4,0.7889]
["bitfinex","ETHUSD",1731252777878,6.25251,3198.8,3198.4,0.7889]
["bitfinex","ETHUSD",1731252778080,4.08076948,3199.2,3198.4,0.7889]
["bitfinex","ETHUSD",1731252778293,3.12646,3198.5,3198.4,0.7889]
["bitfinex","ETHUSD",1731252779311,3.12646,3198.5,3197.9,0.7637]
["bitfinex","ETHUSD",1731252779763,3.12669,3198.3,3197.9,0.7637]
["bitfinex","ETHUSD",1731252780569,3.439156,3198.5,3197.9,3.89075]
["bitfinex","ETHUSD",1731252781192,3.12673,3198.3,3197.9,0.7637]
["bitfinex","ETHUSD",1731252781367,3.439156,3198.5,3197.9,0.7637]
["bitfinex","ETHUSD",1731252782261,3.12682,3198.2,3197.9,0.7637]
["bitfinex","ETHUSD",1731252782443,3.439146,3198.5,3197.9,0.7637]
["bitfinex","ETHUSD",1731252782760,3.1265,3198.5,3197.9,0.7637]
["bitfinex","ETHUSD",1731252783360,3.12629,3198.7,3197.9,0.7637]
["bitfinex","ETHUSD",1731252783559,3.45138243,3199.1,3198.5,0.7637]
["bitfinex","ETHUSD",1731252783717,0.32545243,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1731252783917,0.32545243,3199.1,3198.9,0.7637]
["bitfinex","ETHUSD",1731252784113,0.32545243,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1731252784466,2.0,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731252784628,2.0,3199.2,3199.1,3.89467]
["bitfinex","ETHUSD",1731252786966,2.0,3199.2,3199.1,0.7688]
["bitfinex","ETHUSD",1731252787553,2.0,3199.2,3199.1,3.89467]
["bitfinex","ETHUSD",1731252787756,2.0,3199.2,3199.1,0.7688]
["bitfinex","ETHUSD",1731252788347,2.0,3199.2,3198.9,3.126]
["bitfinex","ETHUSD",1731252788554,2.0,3199.2,3198.5,0.7688]
["bitfinex","ETHUSD",1731252788783,2.0,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1731252789136,5.12579,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1731252789438,3.12626,3198.8,3198.5,0.7688]
["bitfinex","ETHUSD",1731252789644,3.12643,3198.6,3198.0,3.89574]
["bitfinex","ETHUSD",1731252789941,0.55,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1731252790251,3.12638,3198.6,3198.0,3.89575]
["bitfinex","ETHUSD",1731252790457,3.12623,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1731252790668,3.1261,3198.9,3198.1,3.12684]
["bitfinex","ETHUSD",1731252790669,3.751513,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1731252790852,3.12637,3198.6,3198.0,0.7688]
["bitfinex","ETHUSD",1731252791183,3.12628,3198.7,3198.0,3.89575]
["bitfinex","ETHUSD",1731252792091,1.32191695,3199.1,3198.0,3.89575]
["bitfinex","ETHUSD",1731252792256,3.12667,3198.3,3198.0,0.7688]
["bitfinex","ETHUSD",1731252792458,3.1267,3198.3,3198.0,0.7688]
["bitfinex","ETHUSD",1731252792780,3.12682,3198.2,3197.6,0.7688]
["bitfinex","ETHUSD",1731252792972,3.12682,3198.2,3197.6,3.89607]
["bitfinex","ETHUSD",1731252793485,3.1266,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1731252793688,3.17849,3198.8,3197.6,0.7688]
["bitfinex","ETHUSD",1731252793861,0.0523,3199.3,3198.2,3.89551]
["bitfinex","ETHUSD",1731252794064,3.12607,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1731252794596,0.2325851,3199.0,3198.4,3.12647]
["bitfinex","ETHUSD",1731252794741,3.12608,3198.9,3198.2,0.7688]
["bitfinex","ETHUSD",1731252794941,3.12659,3198.4,3198.2,0.7688]
["bitfinex","ETHUSD",1731252795287,3.12656,3198.4,3197.4,0.7688]
["bitfinex","ETHUSD",1731252795495,3.12721,3197.8,3197.4,0.7688]
["bitfinex","ETHUSD",1731252795797,3.12709,3197.9,3197.4,0.7688]
["bitfinex","ETHUSD",1731252795949,3.12725,3197.7,3197.4,0.7688]
["bitfinex","ETHUSD",1731252796151,3.12736,3197.6,3197.4,0.7688]
["bitfinex","ETHUSD",1731252796350,3.12725,3197.7,3197.4,0.7688]
["bitfinex","ETHUSD",1731252796662,3.12707,3197.9,3197.4,0.7688]
["bitfinex","ETHUSD",1731252796990,0.312707,3197.8,3197.4,0.7688]
["bitfinex","ETHUSD",1731252797148,3.439867,3197.8,3197.4,0.7688]
["bitfinex","ETHUSD",1731252797347,3.12727,3197.7,3197.4,0.7688]
["bitfinex","ETHUSD",1731252797587,3.12744,3197.5,3197.4,0.7688]
["bitfinex","ETHUSD",1731252797748,2.71130748,3198.3,3197.1,0.7688]
["bitfinex","ETHUSD",1731252797946,2.08076948,3198.3,3197.1,3.89655]
["bitfinex","ETHUSD",1731252798195,2.08076948,3198.3,3197.2,3.12772]
["bitfinex","ETHUSD",1731252798196,3.12712,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1731252798362,3.12686,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1731252798552,3.439646,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1731252798749,3.12683,3198.2,3197.5,3.12739]
["bitfinex","ETHUSD",1731252798956,3.12693,3198.1,3197.5,3.12739]
["bitfinex","ETHUSD",1731252799292,3.12716,3197.8,3197.1,3.89657]
["bitfinex","ETHUSD",1731252799585,3.12731,3197.7,3197.1,3.89656]
["bitfinex","ETHUSD",1731252799791,0.312731,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1731252799948,2.08076948,3198.2,3197.2,3.12772]
["bitfinex","ETHUSD",1731252800149,3.12713,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1731252800383,3.12726,3197.7,3197.1,0.7688]
["bitfinex","ETHUSD",1731252800593,3.12732,3197.7,3197.1,0.7688]
["bitfinex","ETHUSD",1731252800894,3.12736,3197.6,3197.1,0.7688]
["bitfinex","ETHUSD",1731252802095,3.12714,3197.8,3197.1,0.7688]
["bitfinex","ETHUSD",1731252802405,3.12748,3197.5,3197.1,0.7688]
["bitfinex","ETHUSD",1731252803061,3.439964,3197.7,3197.1,0.7688]
["bitfinex","ETHUSD",1731252803261,3.439964,3197.7,3197.1,3.89662]
["bitfinex","ETHUSD",1731252803896,3.12708,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1731252804098,3.12696,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252804397,0.26307695,3198.1,3197.1,0.7688]
["bitfinex","ETHUSD",1731252804570,3.12734,3197.6,3197.1,0.7688]
["bitfinex","ETHUSD",1731252804957,3.12718,3197.8,3197.1,0.7688]
["bitfinex","ETHUSD",1731252805197,3.439898,3197.8,3197.1,3.8966]
["bitfinex","ETHUSD",1731252805399,3.439898,3197.8,3197.1,0.7688]
["bitfinex","ETHUSD",1731252805600,3.12741,3197.6,3197.1,0.7688]
["bitfinex","ETHUSD",1731252805900,6.567138,3197.8,3197.1,0.7688]
["bitfinex","ETHUSD",1731252806106,3.12725,3197.7,3197.1,3.89661]
["bitfinex","ETHUSD",1731252806419,3.12721,3197.8,3197.2,3.12769]
["bitfinex","ETHUSD",1731252806905,3.12699,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1731252806906,3.12707,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1731252807211,3.12715,3197.8,3197.2,3.12769]
["bitfinex","ETHUSD",1731252807692,3.4660767,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1731252808062,3.12717,3197.8,3197.1,3.89657]
["bitfinex","ETHUSD",1731252808259,0.3390067,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1731252808699,3.4660667,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1731252809013,0.3390067,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1731252810128,0.3390067,3197.9,3197.4,3.12748]
["bitfinex","ETHUSD",1731252810324,3.12726,3197.7,3197.1,0.7688]
["bitfinex","ETHUSD",1731252810619,3.12726,3197.7,3197.1,3.89662]
["bitfinex","ETHUSD",1731252810816,3.12675,3198.2,3197.1,0.7688]
["bitfinex","ETHUSD",1731252811023,3.12671,3198.3,3197.1,0.7569]
["bitfinex","ETHUSD",1731252811327,3.12624,3198.8,3198.2,0.7569]
["bitfinex","ETHUSD",1731252811508,0.32604674,3198.3,3198.2,3.88365]
["bitfinex","ETHUSD",1731252811712,0.10659909,3198.9,3198.2,3.88365]
["bitfinex","ETHUSD",1731252811713,3.12588,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1731252811913,2.512563,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1731252812233,2.12,3199.1,3198.9,0.7569]
["bitfinex","ETHUSD",1731252812406,2.32586896,3199.2,3198.9,0.7569]
["bitfinex","ETHUSD",1731252812928,2.32586896,3199.2,3198.9,3.88296]
["bitfinex","ETHUSD",1731252813106,2.32586896,3199.2,3198.9,0.7569]
["bitfinex","ETHUSD",1731252813319,2.32586896,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731252813624,2.0,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731252814203,2.0,3199.2,3199.1,4.583645]
["bitfinex","ETHUSD",1731252815623,2.0,3199.2,3199.1,3.88277]
["bitfinex","ETHUSD",1731252819436,2.0,3199.2,3198.9,3.12598]
["bitfinex","ETHUSD",1731252819583,2.0,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1731252819993,2.0,3199.2,3198.8,0.7569]
["bitfinex","ETHUSD",1731252820188,3.32594,3199.1,3198.4,0.7569]
["bitfinex","ETHUSD",1731252820396,3.32594,3199.1,3198.4,3.88337]
["bitfinex","ETHUSD",1731252820991,0.2,3199.1,3198.1,0.7569]
["bitfinex","ETHUSD",1731252821205,3.0,3198.9,3198.1,0.7569]
["bitfinex","ETHUSD",1731252821502,3.0,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1731252822099,6.12618,3198.8,3198.1,3.88374]
["bitfinex","ETHUSD",1731252822294,0.612607,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1731252822738,3.738877,3198.7,3198.1,0.7569]
["bitfinex","ETHUSD",1731252823039,0.612607,3198.7,3198.2,3.12673]
["bitfinex","ETHUSD",1731252823241,6.12618,3198.8,3198.1,3.88371]
["bitfinex","ETHUSD",1731252823542,6.12618,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1731252824106,3.0,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1731252824357,0.612598,3198.9,3198.4,3.12656]
["bitfinex","ETHUSD",1731252824648,2.0,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1731252824945,2.32544656,3199.2,3198.9,0.7787]
["bitfinex","ETHUSD",1731252825153,0.2,3199.1,3198.9,0.7787]
["bitfinex","ETHUSD",1731252825521,3.12605,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1731252825829,3.12605,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1731252825830,0.332605,3198.9,3198.3,3.1266]
["bitfinex","ETHUSD",1731252826004,3.12605,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1731252826005,3.12599,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1731252826546,3.12599,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1731252826937,0.2,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1731252827141,3.32588,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1731252827455,0.53258,3199.0,3198.5,3.12643]
["bitfinex","ETHUSD",1731252827808,0.53258,3199.0,3198.6,3.12635]
["bitfinex","ETHUSD",1731252828226,0.53258,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1731252828453,0.53258,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1731252828750,3.32588,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1731252828949,2.0,3199.2,3198.0,0.7787]
["bitfinex","ETHUSD",1731252829250,2.0,3199.2,3197.9,0.01]
["bitfinex","ETHUSD",1731252829251,2.0,3199.2,3198.8,3.1261]
["bitfinex","ETHUSD",1731252829760,2.817796,3199.2,3198.4,3.90523]
["bitfinex","ETHUSD",1731252829956,3.12606,3199.0,3198.4,0.7787]
["bitfinex","ETHUSD",1731252830254,3.438686,3198.9,3198.4,0.7787]
["bitfinex","ETHUSD",1731252830408,3.12627,3198.7,3198.0,0.78086551]
["bitfinex","ETHUSD",1731252830607,3.12666,3198.3,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252830808,3.12646,3198.5,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252831024,3.12666,3198.3,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252831230,3.751972,3198.3,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252831664,0.625312,3198.3,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252831838,3.12646,3198.5,3198.0,0.00216551]
["bitfinex","ETHUSD",1731252832234,3.12657,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1731252832572,6.17872,3198.6,3197.9,3.12701]
["bitfinex","ETHUSD",1731252833028,3.12658,3198.4,3197.7,3.90588]
["bitfinex","ETHUSD",1731252833230,3.744402,3198.5,3197.8,3.12706]
["bitfinex","ETHUSD",1731252833730,3.0523,3198.6,3198.0,3.12686]
["bitfinex","ETHUSD",1731252833964,6.17873,3198.6,3198.0,3.12686]
["bitfinex","ETHUSD",1731252834345,6.17873,3198.6,3197.2,0.7787]
["bitfinex","ETHUSD",1731252834346,2.08076948,3198.5,3197.2,0.7787]
["bitfinex","ETHUSD",1731252834545,3.12724,3197.8,3197.2,0.7787]
["bitfinex","ETHUSD",1731252834854,3.12736,3197.6,3197.2,0.7787]
["bitfinex","ETHUSD",1731252835015,3.12724,3197.8,3197.2,0.7787]
["bitfinex","ETHUSD",1731252835162,0.312724,3197.7,3197.2,0.7787]
["bitfinex","ETHUSD",1731252835364,3.439984,3197.7,3197.2,0.7787]
["bitfinex","ETHUSD",1731252835562,3.440054,3197.7,3197.2,0.7787]
["bitfinex","ETHUSD",1731252835805,3.12737,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252835963,3.4714494,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252836162,3.12746,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252836363,3.12769,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1731252836819,3.12724,3197.7,3197.0,6.12791]
["bitfinex","ETHUSD",1731252836963,3.12752,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252837163,3.12754,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1731252837366,6.12735,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252837560,6.4481577,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252838110,0.0523,3198.0,3197.2,0.7787]
["bitfinex","ETHUSD",1731252838423,2.08076948,3198.4,3197.2,0.7787]
["bitfinex","ETHUSD",1731252838424,3.17886,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1731252838639,0.30244231,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1731252838825,3.42919231,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1731252839028,3.127,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1731252839349,3.47491923,3198.2,3197.2,3.9064]
["bitfinex","ETHUSD",1731252839551,0.37773615,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1731252839899,0.0523,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1731252840098,3.12705,3197.9,3197.0,6.12792]
["bitfinex","ETHUSD",1731252840335,3.444985,3197.9,3197.0,6.12792]
["bitfinex","ETHUSD",1731252840543,3.1274,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252840743,3.317935,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1731252840897,3.0,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1731252841101,3.0,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1731252841296,3.0,3198.0,3197.2,3.12764]
["bitfinex","ETHUSD",1731252841297,3.0,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1731252841531,3.0,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252842215,3.12697,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252842414,3.47494223,3198.2,3197.0,3.0]
["bitfinex","ETHUSD",1731252842415,0.55,3197.9,3197.5,3.12738]
["bitfinex","ETHUSD",1731252842621,0.55,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252843004,3.67676,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252843206,0.55,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1731252843413,0.55,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252843414,3.67696,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252843621,3.67696,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1731252843902,0.55,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1731252844446,0.55,3198.0,3197.6,3.12728]
["bitfinex","ETHUSD",1731252844748,0.55,3198.1,3197.6,3.12728]
["bitfinex","ETHUSD",1731252845123,3.12702,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1731252845305,3.12708,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1731252845504,3.67718,3197.8,3197.2,3.12766]
["bitfinex","ETHUSD",1731252845700,0.55,3197.8,3197.2,6.25532]
["bitfinex","ETHUSD",1731252846003,0.55,3197.6,3197.1,0.7787]
["bitfinex","ETHUSD",1731252846218,0.55,3197.6,3197.1,3.90652]
["bitfinex","ETHUSD",1731252846418,0.55,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1731252847023,0.55,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1731252847228,0.66384394,3198.3,3197.5,3.12738]
["bitfinex","ETHUSD",1731252847229,0.55,3198.1,3197.5,3.12738]
["bitfinex","ETHUSD",1731252847543,3.67686,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1731252847864,4.049767,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1731252848461,4.049767,3198.1,3197.3,3.1276]
["bitfinex","ETHUSD",1731252848627,3.12726,3197.7,3197.1,3.90653]
["bitfinex","ETHUSD",1731252848954,3.495096,3197.6,3197.1,3.90653]
["bitfinex","ETHUSD",1731252849132,3.12737,3197.6,3197.1,3.90653]
["bitfinex","ETHUSD",1731252849546,0.55,3197.7,3197.1,3.90653]
["bitfinex","ETHUSD",1731252849750,0.55,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1731252850055,3.67726,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1731252850359,0.55,3197.5,3197.0,6.12786]
["bitfinex","ETHUSD",1731252850658,0.55,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1731252851460,0.55,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1731252851631,0.55,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1731252851834,3.67725,3197.7,3197.0,6.12786]
["bitfinex","ETHUSD",1731252852018,3.67725,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1731252852946,3.67725,3197.7,3197.0,6.12786]
["bitfinex","ETHUSD",1731252853114,0.0523,3198.2,3197.4,3.12744]
["bitfinex","ETHUSD",1731252853463,3.12711,3197.9,3197.5,0.7574]
["bitfinex","ETHUSD",1731252853681,3.0523,3198.2,3197.2,0.7574]
["bitfinex","ETHUSD",1731252853852,3.12744,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252854491,0.55,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1731252854779,0.55,3197.6,3197.2,3.1277]
["bitfinex","ETHUSD",1731252855188,0.55,3197.6,3197.0,6.12785]
["bitfinex","ETHUSD",1731252855372,0.55,3197.6,3197.1,3.12778]
["bitfinex","ETHUSD",1731252856089,3.67735,3197.6,3197.1,3.12778]
["bitfinex","ETHUSD",1731252856473,4.3578,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252856793,0.55,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1731252857088,0.55,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252857299,0.0523,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1731252857300,0.55,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1731252858082,3.1275,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252858286,0.55,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1731252858501,6.67735,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731252858681,6.67735,3197.6,3197.0,6.12787]
["bitfinex","ETHUSD",1731252859048,3.55,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1731252859350,0.55,3197.8,3197.3,3.12757]
["bitfinex","ETHUSD",1731252860248,3.0,3198.1,3197.6,3.12727]
["bitfinex","ETHUSD",1731252860444,0.0523,3198.3,3197.2,0.7574]
["bitfinex","ETHUSD",1731252860445,0.0523,3198.3,3197.4,3.12754]
["bitfinex","ETHUSD",1731252860652,3.1785,3198.8,3198.0,3.8843]
["bitfinex","ETHUSD",1731252860899,3.1785,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1731252861101,2.12,3198.7,3198.4,3.12656]
["bitfinex","ETHUSD",1731252861250,2.12,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1731252861453,2.12,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1731252862149,5.77091,3198.7,3198.0,3.88432]
["bitfinex","ETHUSD",1731252862349,0.55,3198.6,3198.0,3.88432]
["bitfinex","ETHUSD",1731252862587,0.55,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1731252863382,2.12,3198.7,3198.0,0.7574]
["bitfinex","ETHUSD",1731252863590,3.0523,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1731252863896,4.170109,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1731252864213,6.17818,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1731252864348,3.0523,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1731252864697,0.0523,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1731252864941,0.55,3199.0,3198.7,3.12625]
["bitfinex","ETHUSD",1731252865064,0.55,3199.0,3198.5,3.12639]
["bitfinex","ETHUSD",1731252865595,0.55,3199.0,3198.6,3.12636]
["bitfinex","ETHUSD",1731252865914,0.55,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1731252866406,0.55,3199.0,3198.6,3.12634]
["bitfinex","ETHUSD",1731252866695,0.55,3199.0,3198.7,3.12619]
["bitfinex","ETHUSD",1731252866888,0.55,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1731252867580,1.422814,3199.0,3198.1,3.12681]
["bitfinex","ETHUSD",1731252867904,1.422814,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1731252867905,0.55,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1731252868202,0.55,3198.7,3198.1,3.12681]
["bitfinex","ETHUSD",1731252868901,0.55,3198.7,3198.2,3.12669]
["bitfinex","ETHUSD",1731252869107,0.55,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1731252869250,0.55,3198.3,3198.0,3.12692]
["bitfinex","ETHUSD",1731252869680,3.12621,3198.8,3198.0,3.12692]
["bitfinex","ETHUSD",1731252869681,0.55,3198.5,3198.1,3.12684]
["bitfinex","ETHUSD",1731252869863,0.55,3198.6,3198.2,3.12671]
["bitfinex","ETHUSD",1731252870085,0.55,3198.6,3197.8,3.12712]
["bitfinex","ETHUSD",1731252870281,0.55,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1731252870817,3.67643,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1731252871165,3.67643,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1731252871507,4.661921,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1731252871744,0.55,3198.6,3197.6,0.7833]
["bitfinex","ETHUSD",1731252872008,0.0523,3199.1,3198.7,3.12619]
["bitfinex","ETHUSD",1731252872219,0.0523,3199.1,3198.4,3.90978]
["bitfinex","ETHUSD",1731252872361,3.12627,3198.7,3198.1,0.7833]
["bitfinex","ETHUSD",1731252872571,3.12624,3198.8,3198.0,3.12692]
["bitfinex","ETHUSD",1731252872811,0.312624,3198.7,3198.2,3.12669]
["bitfinex","ETHUSD",1731252872983,3.438964,3198.7,3198.0,3.12692]
["bitfinex","ETHUSD",1731252873185,3.438964,3198.7,3197.8,3.91042]
["bitfinex","ETHUSD",1731252873186,0.55,3198.5,3197.8,3.91042]
["bitfinex","ETHUSD",1731252873383,0.55,3198.3,3197.8,0.7833]
["bitfinex","ETHUSD",1731252873620,0.55,3198.3,3198.0,3.12689]
["bitfinex","ETHUSD",1731252874022,0.55,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1731252874323,0.55,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1731252874523,0.55,3198.4,3198.1,3.12681]
["bitfinex","ETHUSD",1731252874894,0.55,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1731252875216,0.55,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1731252876338,0.55,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1731252876546,0.95726264,3198.4,3197.8,3.91044]
["bitfinex","ETHUSD",1731252876702,0.55,3198.2,3197.7,3.12721]
["bitfinex","ETHUSD",1731252877022,0.55,3198.2,3197.1,0.01]
["bitfinex","ETHUSD",1731252877023,3.12712,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1731252877326,0.55,3197.6,3197.1,3.91105]
["bitfinex","ETHUSD",1731252877682,0.55,3197.6,3197.1,3.12775]
["bitfinex","ETHUSD",1731252877906,3.12726,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1731252877907,0.55,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1731252879035,0.55,3197.7,3197.0,6.12785]
["bitfinex","ETHUSD",1731252879237,0.55,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1731252879404,0.55,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1731252879596,0.0523,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1731252879597,0.55,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1731252879913,0.55,3197.2,3197.0,3.0]
["bitfinex","ETHUSD",1731252880337,0.55,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1731252881433,3.67766,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1731252881643,3.67783,3197.1,3197.0,3.0]
["bitfinex","ETHUSD",1731252882023,0.55,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1731252882374,2.09009669,3198.8,3197.7,3.12723]
["bitfinex","ETHUSD",1731252882375,6.25302,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1731252882575,3.17893,3198.4,3197.7,3.91053]
["bitfinex","ETHUSD",1731252882779,3.17893,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1731252882935,0.0523,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1731252883135,0.0523,3199.0,3198.4,3.12651]
["bitfinex","ETHUSD",1731252883469,2.0,3199.2,3198.6,3.12632]
["bitfinex","ETHUSD",1731252883637,2.0,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1731252883838,2.0,3199.2,3198.4,0.7833]
["bitfinex","ETHUSD",1731252884039,2.0,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1731252884583,2.0,3199.2,3198.7,3.12622]
["bitfinex","ETHUSD",1731252884783,2.0,3199.2,3198.8,3.12615]
["bitfinex","ETHUSD",1731252885656,2.0,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1731252885856,2.0,3199.2,3198.0,2.51970942]
["bitfinex","ETHUSD",1731252885857,0.0523,3199.1,3198.2,3.12668]
["bitfinex","ETHUSD",1731252886171,3.67632,3198.7,3198.0,3.93448]
["bitfinex","ETHUSD",1731252886857,3.12653,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1731252887039,0.55,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1731252887384,0.55,3198.2,3197.6,3.93492]
["bitfinex","ETHUSD",1731252887564,0.55,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1731252887939,3.67682,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1731252888144,3.67682,3198.2,3197.5,3.12742]
["bitfinex","ETHUSD",1731252888682,0.55,3198.3,3197.5,0.393502]
["bitfinex","ETHUSD",1731252888862,3.0,3198.6,3198.1,3.12676]
["bitfinex","ETHUSD",1731252888863,0.55,3198.6,3198.1,3.12676]
["bitfinex","ETHUSD",1731252889055,0.55,3198.6,3197.3,0.8076]
["bitfinex","ETHUSD",1731252889056,0.55,3198.0,3197.3,3.93518]
["bitfinex","ETHUSD",1731252889970,3.67697,3198.0,3197.3,3.93518]
["bitfinex","ETHUSD",1731252890194,3.67697,3198.0,3197.4,3.12754]
["bitfinex","ETHUSD",1731252890554,3.67697,3198.0,3197.0,6.9355]
["bitfinex","ETHUSD",1731252890885,3.12678,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1731252890886,0.55,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1731252891037,0.55,3198.1,3197.5,3.12735]
["bitfinex","ETHUSD",1731252891245,0.0523,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1731252891246,3.0,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1731252891989,6.12658,3198.4,3197.6,3.12724]
["bitfinex","ETHUSD",1731252892137,0.617877,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731252892338,3.12689,3198.1,3197.4,3.12754]
["bitfinex","ETHUSD",1731252893102,0.6023,3198.0,3197.4,3.12754]
["bitfinex","ETHUSD",1731252893257,0.55,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1731252893443,0.55,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1731252893638,3.12725,3197.7,3197.1,3.12779]
["bitfinex","ETHUSD",1731252893989,0.55,3197.6,3197.1,3.12779]
["bitfinex","ETHUSD",1731252894183,0.55,3197.6,3197.0,6.19046845]
["bitfinex","ETHUSD",1731252894493,0.55,3197.7,3197.0,3.06254845]
["bitfinex","ETHUSD",1731252894855,0.55,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1731252897412,0.55,3197.9,3197.5,3.12739]
["bitfinex","ETHUSD",1731252897717,3.12677,3198.2,3197.5,6.648279]
["bitfinex","ETHUSD",1731252897923,3.12677,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1731252898115,3.17905,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1731252898297,3.12695,3198.0,3197.3,3.93516]
["bitfinex","ETHUSD",1731252898494,3.12695,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1731252898723,3.12687,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1731252898941,0.55,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1731252899224,0.9494775,3198.0,3197.4,3.17408126]
["bitfinex","ETHUSD",1731252899687,0.9494775,3198.0,3197.5,3.12735]
["bitfinex","ETHUSD",1731252900083,4.0764575,3198.0,3197.4,3.17409126]
["bitfinex","ETHUSD",1731252900823,4.0764575,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731252901138,4.0764575,3198.0,3197.3,3.93516]
["bitfinex","ETHUSD",1731252901298,0.9494775,3198.0,3197.3,3.93521]
["bitfinex","ETHUSD",1731252901496,3.67692,3198.1,3197.3,3.93521]
["bitfinex","ETHUSD",1731252901682,3.67692,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1731252901683,3.12712,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1731252901889,3.67724,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1731252902150,0.55,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1731252902366,0.55,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1731252902667,3.0,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1731252902668,0.55,3198.0,3197.8,3.12712]
["bitfinex","ETHUSD",1731252902814,0.55,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1731252903013,1.217658,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1731252903720,1.217658,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1731252904050,0.0523,3198.7,3198.2,3.12669]
["bitfinex","ETHUSD",1731252904223,0.0523,3198.7,3198.2,3.12667]
["bitfinex","ETHUSD",1731252904534,0.0523,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1731252904910,5.12581,3199.2,3198.4,3.12647]
["bitfinex","ETHUSD",1731252905110,3.17836,3199.0,3198.4,3.12647]
["bitfinex","ETHUSD",1731252905298,3.12611,3198.9,3198.2,3.91974]
["bitfinex","ETHUSD",1731252905924,3.12611,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1731252906238,0.55,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1731252906618,0.55,3198.7,3198.4,3.12655]
["bitfinex","ETHUSD",1731252906819,0.0523,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1731252906820,0.55,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1731252907134,4.048904,3198.9,3197.9,0.793]
["bitfinex","ETHUSD",1731252907325,4.048904,3198.9,3198.2,3.12668]
["bitfinex","ETHUSD",1731252907528,0.922824,3198.9,3198.3,0.05593033]
["bitfinex","ETHUSD",1731252907736,0.922824,3198.9,3198.4,3.12652]
["bitfinex","ETHUSD",1731252908035,4.048894,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1731252908213,4.048894,3198.9,3198.4,3.12656]
["bitfinex","ETHUSD",1731252908414,4.048894,3198.9,3198.2,6.25337]
["bitfinex","ETHUSD",1731252908641,3.5363794,3198.8,3198.2,3.12668]
["bitfinex","ETHUSD",1731252908849,3.67634,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1731252909160,0.55,3198.5,3197.9,3.91997]
["bitfinex","ETHUSD",1731252909373,0.55,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1731252909654,0.55,3198.5,3197.8,3.12711]
["bitfinex","ETHUSD",1731252909655,0.55,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1731252909855,0.55,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1731252910059,0.922877,3198.4,3197.7,3.12721]
["bitfinex","ETHUSD",1731252910278,0.922877,3198.4,3197.6,3.12726]
["bitfinex","ETHUSD",1731252910279,3.67684,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1731252910572,0.55,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1731252910716,0.55,3197.8,3197.2,6.25535]
["bitfinex","ETHUSD",1731252911070,0.55,3198.0,3197.5,3.12737]
["bitfinex","ETHUSD",1731252911233,0.55,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1731252911416,0.55,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731252912068,0.55,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1731252912244,3.67668,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731252912422,4.362222,3198.3,3197.5,3.12741]
["bitfinex","ETHUSD",1731252912626,1.235542,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1731252912826,0.55,3198.3,3197.1,6.92079]
["bitfinex","ETHUSD",1731252913170,0.55,3198.1,3197.5,3.12738]
["bitfinex","ETHUSD",1731252913367,1.230351,3198.1,3197.5,6.25473]
["bitfinex","ETHUSD",1731252913514,0.55,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1731252913718,3.67667,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1731252913970,3.12676,3198.2,3197.7,3.12717]
["bitfinex","ETHUSD",1731252914177,0.55,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252914541,0.55,3198.3,3197.9,3.12703]
["bitfinex","ETHUSD",1731252914966,0.55,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252915180,0.922891,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252915853,4.049581,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252916081,0.922891,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252916288,0.55,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1731252916451,0.55,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252916656,3.67667,3198.3,3197.7,6.25432]
["bitfinex","ETHUSD",1731252917058,3.67667,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252917261,4.049567,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731252917853,4.049567,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1731252918279,4.049567,3198.3,3197.1,6.92076]
["bitfinex","ETHUSD",1731252918280,3.12676,3198.2,3197.1,6.92076]
["bitfinex","ETHUSD",1731252918583,3.12676,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1731252918883,0.55,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1731252919588,0.55,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1731252919786,0.55,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1731252920300,0.55,3198.3,3197.1,3.0]
["bitfinex","ETHUSD",1731252920591,3.12677,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1731252921089,0.55,3198.1,3197.6,3.12729]
["bitfinex","ETHUSD",1731252921385,4.044547,3198.1,3197.4,3.12746]
["bitfinex","ETHUSD",1731252921601,0.55,3198.3,3197.5,3.18992138]
["bitfinex","ETHUSD",1731252921891,0.55,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1731252922096,3.67707,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1731252922399,0.55,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1731252922556,0.55,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1731252922951,3.67713,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1731252923153,0.55,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1731252923601,0.0523,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731252923952,0.0523,3197.5,3197.1,3.12776]
["bitfinex","ETHUSD",1731252925852,0.55,3197.7,3197.3,3.12761]
["bitfinex","ETHUSD",1731252926053,0.0523,3197.8,3197.4,0.0177847]
["bitfinex","ETHUSD",1731252926258,0.0523,3197.8,3197.5,3.12736]
["bitfinex","ETHUSD",1731252926465,0.0523,3197.8,3197.4,3.12752]
["bitfinex","ETHUSD",1731252926684,0.0523,3197.8,3197.5,3.12744]
["bitfinex","ETHUSD",1731252928904,0.0523,3198.1,3197.6,3.12728]
["bitfinex","ETHUSD",1731252929085,0.0523,3198.1,3197.2,0.7979]
["bitfinex","ETHUSD",1731252929086,3.17916,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1731252929467,0.0523,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1731252929708,3.17916,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1731252930012,0.0523,3198.1,3197.8,3.12711]
["bitfinex","ETHUSD",1731252930177,0.0523,3198.5,3198.0,3.12695]
["bitfinex","ETHUSD",1731252930499,3.12663,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1731252930703,0.36495,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1731252930871,0.0523,3198.5,3198.0,3.12687]
["bitfinex","ETHUSD",1731252931081,3.17876,3198.5,3198.0,3.12687]
["bitfinex","ETHUSD",1731252931265,3.17876,3198.5,3197.8,6.25416]
["bitfinex","ETHUSD",1731252931464,3.17876,3198.5,3197.9,3.12699]
["bitfinex","ETHUSD",1731252931864,0.0523,3198.5,3198.0,3.12688]
["bitfinex","ETHUSD",1731252932273,0.07921866,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1731252932480,0.07921866,3198.4,3198.0,6.25374]
["bitfinex","ETHUSD",1731252932754,0.07921866,3198.4,3198.0,3.12686]
["bitfinex","ETHUSD",1731252933367,0.07921866,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1731252933565,0.0523,3198.8,3198.3,3.12666]
["bitfinex","ETHUSD",1731252933807,0.07937677,3198.7,3198.5,3.12646]
["bitfinex","ETHUSD",1731252934109,0.0523,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1731252935163,3.1775,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1731252935480,2.07703588,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731252935969,2.0,3199.2,3199.1,3.92377]
["bitfinex","ETHUSD",1731252936171,2.0,3199.2,3199.1,4.941343]
["bitfinex","ETHUSD",1731252936516,2.0,3199.2,3199.1,7.941343]
["bitfinex","ETHUSD",1731252936722,2.0,3199.2,3199.1,7.839643]
["bitfinex","ETHUSD",1731252936934,40.0,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1731252937116,40.0,3200.0,3199.9,4.548019]
["bitfinex","ETHUSD",1731252937274,40.07749271,3200.0,3199.9,7.548019]
["bitfinex","ETHUSD",1731252937783,40.07749271,3200.0,3199.9,9.6291711]
["bitfinex","ETHUSD",1731252938277,40.07749271,3200.0,3199.9,7.548019]
["bitfinex","ETHUSD",1731252940702,40.07749271,3200.0,3199.9,7.558019]
["bitfinex","ETHUSD",1731252941027,35.67232839,3200.0,3199.9,10.07529776]
["bitfinex","ETHUSD",1731252941532,35.67232839,3200.0,3199.9,7.558019]
["bitfinex","ETHUSD",1731252941716,35.67232839,3200.0,3199.9,10.06529776]
["bitfinex","ETHUSD",1731252942230,35.67232839,3200.0,3199.9,7.548019]
["bitfinex","ETHUSD",1731252943693,35.67232839,3200.0,3199.9,10.06529776]
["bitfinex","ETHUSD",1731252944014,35.67232839,3200.0,3199.9,10.07529776]
["bitfinex","ETHUSD",1731252944192,8.40632958,3200.0,3199.9,10.01026876]
["bitfinex","ETHUSD",1731252944523,0.1440458,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731252944888,0.32560787,3203.1,3202.0,0.01]
["bitfinex","ETHUSD",1731252945088,1.130361,3203.5,3202.4,0.7979]
["bitfinex","ETHUSD",1731252945389,1.130361,3203.5,3202.9,3.12212]
["bitfinex","ETHUSD",1731252945594,1.130361,3203.5,3202.5,0.01]
["bitfinex","ETHUSD",1731252945933,1.130361,3203.5,3202.9,3.12208]
["bitfinex","ETHUSD",1731252946086,1.130361,3203.5,3202.7,3.12235]
["bitfinex","ETHUSD",1731252946290,1.6386491,3203.5,3202.8,3.12217]
["bitfinex","ETHUSD",1731252946515,1.130361,3203.5,3202.9,3.12214]
["bitfinex","ETHUSD",1731252946925,1.130361,3203.5,3202.6,3.0]
["bitfinex","ETHUSD",1731252947148,1.130361,3203.5,3202.6,3.12238]
["bitfinex","ETHUSD",1731252947285,1.130361,3203.5,3202.5,0.01]
["bitfinex","ETHUSD",1731252947489,1.130361,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1731252947702,1.130361,3203.5,3202.7,2.52727876]
["bitfinex","ETHUSD",1731252947703,1.130361,3203.5,3202.7,3.92286]
["bitfinex","ETHUSD",1731252947923,0.8079,3203.3,3202.6,3.12237]
["bitfinex","ETHUSD",1731252948207,0.8079,3203.3,3202.5,3.0]
["bitfinex","ETHUSD",1731252948412,0.1938261,3203.3,3202.4,0.8106]
["bitfinex","ETHUSD",1731252948648,0.1938261,3203.3,3202.8,3.12218]
["bitfinex","ETHUSD",1731252948862,0.1938261,3203.3,3202.4,0.8006]
["bitfinex","ETHUSD",1731252949027,0.1938261,3203.3,3202.7,3.12229]
["bitfinex","ETHUSD",1731252949408,0.1938261,3203.3,3202.9,3.12207]
["bitfinex","ETHUSD",1731252949708,1.130361,3203.5,3202.4,0.8006]
["bitfinex","ETHUSD",1731252949907,3.12189,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731252950130,3.12193,3203.2,3202.5,3.0]
["bitfinex","ETHUSD",1731252950350,0.312193,3203.1,3202.5,3.0]
["bitfinex","ETHUSD",1731252950655,3.12217,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1731252950850,0.393007,3202.8,3202.3,3.12267]
["bitfinex","ETHUSD",1731252951146,3.92998,3203.0,3202.3,3.12267]
["bitfinex","ETHUSD",1731252951354,3.12229,3202.8,3202.1,3.12295]
["bitfinex","ETHUSD",1731252951592,3.434609,3202.7,3201.5,0.01]
["bitfinex","ETHUSD",1731252951740,3.12238,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1731252952051,0.06088846,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1731252952612,0.06088846,3202.6,3202.2,3.12277]
["bitfinex","ETHUSD",1731252952818,0.8079,3203.0,3201.9,0.8006]
["bitfinex","ETHUSD",1731252953050,0.06083225,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1731252953362,0.8079,3203.0,3202.2,3.12285]
["bitfinex","ETHUSD",1731252953516,0.06077603,3202.4,3202.3,3.12266]
["bitfinex","ETHUSD",1731252953851,0.8079,3203.0,3202.3,3.12266]
["bitfinex","ETHUSD",1731252954010,0.8079,3203.0,3202.2,3.12285]
["bitfinex","ETHUSD",1731252954348,0.8079,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1731252954349,3.92997,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1731252954548,0.06105708,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731252954731,0.05204915,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1731252955655,0.05204915,3202.9,3202.3,6.12275]
["bitfinex","ETHUSD",1731252956212,3.12198,3203.1,3202.3,6.12275]
["bitfinex","ETHUSD",1731252956449,0.06070061,3202.8,3202.3,6.12275]
["bitfinex","ETHUSD",1731252956651,3.12217,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1731252956946,0.06064441,3202.7,3202.1,6.12294]
["bitfinex","ETHUSD",1731252957132,0.06064441,3202.7,3202.1,3.0]
["bitfinex","ETHUSD",1731252957133,0.8079,3202.7,3202.1,3.0]
["bitfinex","ETHUSD",1731252957336,0.0605882,3202.6,3201.9,0.8006]
["bitfinex","ETHUSD",1731252957535,0.0605882,3202.6,3202.2,3.12284]
["bitfinex","ETHUSD",1731252957840,0.06053185,3202.5,3202.2,3.12284]
["bitfinex","ETHUSD",1731252958046,4.6352,3203.0,3202.2,3.12284]
["bitfinex","ETHUSD",1731252958246,0.06047564,3202.4,3202.1,6.12293]
["bitfinex","ETHUSD",1731252958432,3.1222,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1731252958635,0.06041942,3202.3,3201.9,0.8006]
["bitfinex","ETHUSD",1731252958946,0.39301,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1731252959132,3.12199,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731252960063,0.8079,3203.3,3202.3,3.12269]
["bitfinex","ETHUSD",1731252960064,3.12195,3203.2,3202.3,3.12269]
["bitfinex","ETHUSD",1731252960370,3.12209,3203.0,3202.2,3.12283]
["bitfinex","ETHUSD",1731252960567,0.8079,3203.3,3202.4,3.12262]
["bitfinex","ETHUSD",1731252960736,3.12187,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731252960926,0.8079,3203.3,3202.6,0.8006]
["bitfinex","ETHUSD",1731252961121,1.130361,3203.5,3202.6,0.8006]
["bitfinex","ETHUSD",1731252961433,1.130361,3203.5,3203.1,3.12193]
["bitfinex","ETHUSD",1731252961637,1.130361,3203.5,3202.6,0.8006]
["bitfinex","ETHUSD",1731252961638,1.130361,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1731252961842,1.130361,3203.5,3203.0,3.12205]
["bitfinex","ETHUSD",1731252962334,0.05898485,3203.4,3203.0,3.12205]
["bitfinex","ETHUSD",1731252962758,0.05898485,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1731252962977,0.05898485,3203.4,3203.0,3.12207]
["bitfinex","ETHUSD",1731252963690,0.05898485,3203.4,3202.6,0.8006]
["bitfinex","ETHUSD",1731252963842,0.05898485,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1731252964045,0.05898485,3203.4,3202.6,3.12244]
["bitfinex","ETHUSD",1731252964046,3.69255344,3203.4,3202.6,3.12244]
["bitfinex","ETHUSD",1731252964276,3.12194,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1731252964685,0.05881629,3203.1,3202.6,3.12244]
["bitfinex","ETHUSD",1731252964888,0.37689192,3203.1,3202.4,3.12259]
["bitfinex","ETHUSD",1731252965047,3.12226,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731252965248,3.12226,3202.8,3202.1,3.12287]
["bitfinex","ETHUSD",1731252965446,0.05859148,3202.7,3202.1,3.12287]
["bitfinex","ETHUSD",1731252965849,0.05859148,3202.7,3202.0,0.7641]
["bitfinex","ETHUSD",1731252965850,3.18102148,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731252966189,3.18102148,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1731252966190,0.05859148,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1731252966361,0.05859148,3202.7,3202.4,3.12264]
["bitfinex","ETHUSD",1731252966571,3.87298,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1731252966798,0.7509,3203.0,3202.4,0.7641]
["bitfinex","ETHUSD",1731252967099,0.05870389,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1731252967261,3.18095389,3202.9,3202.3,3.12269]
["bitfinex","ETHUSD",1731252967453,0.05870389,3202.9,3202.3,3.12269]
["bitfinex","ETHUSD",1731252967648,0.45187528,3202.9,3202.1,0.7641]
["bitfinex","ETHUSD",1731252967998,0.05870389,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1731252968402,0.7509,3203.0,3202.0,3.0]
["bitfinex","ETHUSD",1731252968694,3.12243,3202.7,3202.0,6.12298]
["bitfinex","ETHUSD",1731252968895,3.12218,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1731252968896,0.05870296,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1731252969051,0.05853434,3202.6,3202.3,3.12268]
["bitfinex","ETHUSD",1731252969254,3.12195,3203.2,3202.3,3.12268]
["bitfinex","ETHUSD",1731252969550,3.12195,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731252969755,0.05881498,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731252970155,3.18080498,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731252970523,0.05881498,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731252970852,0.05881498,3203.1,3202.6,3.12243]
["bitfinex","ETHUSD",1731252971258,3.87262,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1731252971259,0.05875908,3203.0,3202.6,3.12245]
["bitfinex","ETHUSD",1731252971552,3.12188,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731252971710,0.05870289,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1731252971913,1.130361,3203.5,3203.0,3.12204]
["bitfinex","ETHUSD",1731252972150,0.05870289,3202.9,3202.8,3.13226]
["bitfinex","ETHUSD",1731252972456,1.130361,3203.5,3203.0,3.12203]
["bitfinex","ETHUSD",1731252972747,0.05868885,3202.9,3202.7,3.7641]
["bitfinex","ETHUSD",1731252972949,1.130361,3203.5,3202.8,3.12222]
["bitfinex","ETHUSD",1731252973110,1.130361,3203.5,3203.0,3.122]
["bitfinex","ETHUSD",1731252973311,0.0589698,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1731252973526,0.0589698,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1731252973915,0.0589698,3203.4,3203.0,3.12201]
["bitfinex","ETHUSD",1731252974328,0.0589698,3203.4,3203.2,3.12178]
["bitfinex","ETHUSD",1731252974531,0.0589698,3203.4,3203.3,3.88588]
["bitfinex","ETHUSD",1731252974934,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731252975338,1.18727671,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731252975567,1.18727671,3203.5,3203.3,3.88588]
["bitfinex","ETHUSD",1731252975889,1.130361,3203.5,3203.3,3.88588]
["bitfinex","ETHUSD",1731252976028,0.05545769,3203.4,3203.3,3.88588]
["bitfinex","ETHUSD",1731252976529,0.05545769,3203.4,3203.3,0.7641]
["bitfinex","ETHUSD",1731252976772,0.05545769,3203.4,3203.1,3.12194]
["bitfinex","ETHUSD",1731252977570,0.05545769,3203.4,3202.9,6.24423]
["bitfinex","ETHUSD",1731252977735,0.05545769,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1731252978070,0.05545769,3203.4,3202.8,0.7641]
["bitfinex","ETHUSD",1731252978071,0.05545769,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731252978370,0.05545769,3203.4,3203.2,3.12181]
["bitfinex","ETHUSD",1731252979389,0.05545769,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731252979683,0.05545769,3203.4,3203.2,3.12179]
["bitfinex","ETHUSD",1731252980172,0.05545769,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1731252980333,3.17713769,3203.4,3202.7,3.0]
["bitfinex","ETHUSD",1731252980677,3.12222,3202.9,3202.2,3.88688]
["bitfinex","ETHUSD",1731252980880,3.12238,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731252981167,0.05500793,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1731252981387,0.7509,3202.5,3201.7,0.7641]
["bitfinex","ETHUSD",1731252981686,0.05500793,3202.6,3202.2,3.12276]
["bitfinex","ETHUSD",1731252981858,0.05489667,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1731252982048,0.05489667,3202.4,3202.2,3.12279]
["bitfinex","ETHUSD",1731252982370,3.12227,3202.8,3202.0,3.0]
["bitfinex","ETHUSD",1731252982575,0.05484046,3202.3,3202.0,3.0]
["bitfinex","ETHUSD",1731252982735,3.12256,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1731252982937,0.05478423,3202.2,3202.0,3.0]
["bitfinex","ETHUSD",1731252983274,0.05472801,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1731252983476,3.12259,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1731252983789,3.17763667,3202.4,3201.7,0.7641]
["bitfinex","ETHUSD",1731252983945,3.17763667,3202.4,3201.6,3.12338]
["bitfinex","ETHUSD",1731252983946,3.12344,3201.6,3200.9,0.7641]
["bitfinex","ETHUSD",1731252984334,0.05439057,3201.5,3201.0,3.12402]
["bitfinex","ETHUSD",1731252984534,0.05439057,3201.5,3200.9,0.7641]
["bitfinex","ETHUSD",1731252984879,0.7509,3201.7,3200.8,3.12421]
["bitfinex","ETHUSD",1731252984880,3.12364,3201.4,3200.8,3.12421]
["bitfinex","ETHUSD",1731252985042,0.7509,3201.7,3200.6,0.7566]
["bitfinex","ETHUSD",1731252985250,0.7509,3201.7,3201.1,3.12384]
["bitfinex","ETHUSD",1731252985463,3.87425,3201.7,3201.1,3.12384]
["bitfinex","ETHUSD",1731252985683,0.05444682,3201.6,3201.1,3.12384]
["bitfinex","ETHUSD",1731252985892,0.05444682,3201.6,3201.0,3.12393]
["bitfinex","ETHUSD",1731252986065,0.05444682,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1731252986402,0.05444682,3201.6,3200.8,3.0]
["bitfinex","ETHUSD",1731252986699,3.12364,3201.4,3200.6,0.7566]
["bitfinex","ETHUSD",1731252986904,3.12364,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1731252987058,0.05427807,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731252987257,3.17800807,3201.3,3200.6,0.7566]
["bitfinex","ETHUSD",1731252987579,3.12383,3201.2,3200.6,3.88101]
["bitfinex","ETHUSD",1731252987899,0.05427807,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1731252988065,0.05416555,3201.1,3200.7,3.0]
["bitfinex","ETHUSD",1731252988264,0.05422181,3201.2,3200.7,3.0]
["bitfinex","ETHUSD",1731252988600,0.05416555,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1731252989012,3.12345,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1731252989337,0.05437689,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1731252989515,3.17792689,3201.5,3200.8,3.12419]
["bitfinex","ETHUSD",1731252989804,0.05437689,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1731252990105,0.05437689,3201.5,3200.3,3.12468]
["bitfinex","ETHUSD",1731252990269,0.8133,3201.4,3200.2,0.7566]
["bitfinex","ETHUSD",1731252990467,0.05426495,3201.3,3200.2,3.88139]
["bitfinex","ETHUSD",1731252990676,3.12394,3201.1,3200.4,3.12455]
["bitfinex","ETHUSD",1731252990886,3.1781343,3201.0,3200.2,0.7566]
["bitfinex","ETHUSD",1731252991072,3.93754,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1731252991275,0.05392542,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1731252991504,0.8133,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1731252991685,3.17828774,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731252991904,0.05390774,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1731252992109,0.8133,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1731252992421,3.12443,3200.6,3199.8,3.88177]
["bitfinex","ETHUSD",1731252992716,0.05379506,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731252992877,3.12443,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1731252993093,3.93761,3200.8,3200.0,3.12492]
["bitfinex","ETHUSD",1731252993299,3.12446,3200.6,3200.0,3.12492]
["bitfinex","ETHUSD",1731252993496,0.05379506,3200.5,3200.0,3.12492]
["bitfinex","ETHUSD",1731252993705,0.05379506,3200.5,3199.7,3.12526]
["bitfinex","ETHUSD",1731252993923,3.17833506,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1731252994346,0.8133,3200.4,3199.5,3.12548]
["bitfinex","ETHUSD",1731252994642,3.93798,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1731252994844,0.05194451,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731252995009,3.17671451,3200.3,3199.3,3.88226]
["bitfinex","ETHUSD",1731252995215,0.05194451,3200.3,3199.7,3.12522]
["bitfinex","ETHUSD",1731252995413,0.05194451,3200.3,3199.5,3.12543]
["bitfinex","ETHUSD",1731252995735,3.12519,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1731252995976,3.12519,3199.8,3198.9,3.12598]
["bitfinex","ETHUSD",1731252995977,3.1254,3199.6,3198.9,3.12598]
["bitfinex","ETHUSD",1731252996096,0.86490507,3199.7,3198.6,0.7566]
["bitfinex","ETHUSD",1731252996097,0.86490507,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1731252996297,0.86490507,3199.7,3199.0,3.12588]
["bitfinex","ETHUSD",1731252996512,3.99026507,3199.7,3199.0,3.12588]
["bitfinex","ETHUSD",1731252996836,3.12557,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1731252997039,3.99025507,3199.7,3198.5,3.12646]
["bitfinex","ETHUSD",1731252997338,0.05154621,3199.6,3199.3,3.12568]
["bitfinex","ETHUSD",1731252997510,0.05154621,3199.6,3199.4,3.1255]
["bitfinex","ETHUSD",1731252997713,0.8133,3200.2,3199.7,3.12521]
["bitfinex","ETHUSD",1731252997911,0.05182774,3200.1,3199.3,3.12568]
["bitfinex","ETHUSD",1731252998352,0.05182774,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1731252999128,0.05182774,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1731252999303,3.17673774,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1731252999502,0.05182774,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1731252999927,0.05182774,3200.1,3199.3,3.12566]
["bitfinex","ETHUSD",1731253000107,0.05182774,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1731253000448,0.05182774,3200.1,3199.8,3.12518]
["bitfinex","ETHUSD",1731253000704,0.05182774,3200.1,3199.7,3.12522]
["bitfinex","ETHUSD",1731253000854,0.05182774,3200.1,3199.6,3.12529]
["bitfinex","ETHUSD",1731253001055,0.05182774,3200.1,3199.8,3.12512]
["bitfinex","ETHUSD",1731253001283,0.05182774,3200.1,3199.4,6.12556]
["bitfinex","ETHUSD",1731253001505,0.05182774,3200.1,3199.8,3.12517]
["bitfinex","ETHUSD",1731253001802,0.05176534,3200.0,3199.8,3.12517]
["bitfinex","ETHUSD",1731253002311,0.8133,3200.2,3199.8,3.12517]
["bitfinex","ETHUSD",1731253002865,0.8133,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1731253003183,0.05182164,3200.1,3199.6,3.12532]
["bitfinex","ETHUSD",1731253003388,0.05182164,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1731253003710,0.05182164,3200.1,3200.0,6.125]
["bitfinex","ETHUSD",1731253003911,0.8133,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1731253004413,0.05210552,3200.6,3200.3,3.12468]
["bitfinex","ETHUSD",1731253005407,0.05210552,3200.6,3200.4,3.1246]
["bitfinex","ETHUSD",1731253005622,0.05210552,3200.6,3200.3,3.12468]
["bitfinex","ETHUSD",1731253006676,0.05210552,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1731253006875,0.05210552,3200.6,3200.2,3.12479]
["bitfinex","ETHUSD",1731253007427,0.05210552,3200.6,3199.6,0.8163]
["bitfinex","ETHUSD",1731253007573,3.17658552,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1731253007978,0.05210552,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1731253008178,0.05210552,3200.6,3200.0,3.12494]
["bitfinex","ETHUSD",1731253008514,3.17652552,3200.6,3200.1,0.06248657]
["bitfinex","ETHUSD",1731253008814,0.05210552,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1731253009004,0.05210552,3200.6,3200.2,3.12474]
["bitfinex","ETHUSD",1731253009419,0.05210552,3200.6,3200.3,3.1247]
["bitfinex","ETHUSD",1731253009582,0.8133,3200.7,3200.6,3.12441]
["bitfinex","ETHUSD",1731253009914,0.8295,3201.0,3200.7,3.12428]
["bitfinex","ETHUSD",1731253010474,0.8295,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1731253011081,0.8295,3201.3,3200.8,3.12418]
["bitfinex","ETHUSD",1731253011310,0.8295,3201.3,3200.9,3.12409]
["bitfinex","ETHUSD",1731253011521,0.8295,3201.3,3201.0,0.04669879]
["bitfinex","ETHUSD",1731253011691,3.95324,3201.3,3200.6,3.12437]
["bitfinex","ETHUSD",1731253011898,3.95324,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731253012923,0.8295,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731253013125,0.05146075,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1731253013431,3.95324,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731253013792,0.05146075,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1731253014189,0.05146075,3201.2,3198.0,2.07724306]
["bitfinex","ETHUSD",1731253014190,0.8295,3201.1,3199.5,0.8163]
["bitfinex","ETHUSD",1731253014407,3.12428,3200.8,3200.1,3.12481]
["bitfinex","ETHUSD",1731253014602,3.12425,3200.8,3200.1,3.12483]
["bitfinex","ETHUSD",1731253014917,0.05117972,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1731253015300,3.17548972,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1731253015700,0.8295,3200.6,3200.1,3.12483]
["bitfinex","ETHUSD",1731253015844,3.95392,3200.6,3200.0,3.12496]
["bitfinex","ETHUSD",1731253016160,3.17557573,3200.5,3199.7,3.12529]
["bitfinex","ETHUSD",1731253016446,3.12471,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1731253016621,6.30017573,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1731253016822,0.05089616,3200.2,3199.7,3.12523]
["bitfinex","ETHUSD",1731253017034,3.12451,3200.5,3199.7,3.12523]
["bitfinex","ETHUSD",1731253017234,0.05083986,3200.1,3199.7,3.12523]
["bitfinex","ETHUSD",1731253017421,3.12471,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1731253017629,0.05078145,3200.0,3199.7,3.12523]
["bitfinex","ETHUSD",1731253017834,3.95391,3200.6,3200.0,3.12497]
["bitfinex","ETHUSD",1731253018144,0.8295,3200.6,3200.3,3.12469]
["bitfinex","ETHUSD",1731253018348,0.05106068,3200.5,3200.4,0.06248595]
["bitfinex","ETHUSD",1731253018508,0.8295,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1731253018710,0.0513982,3201.1,3200.8,0.06247388]
["bitfinex","ETHUSD",1731253018946,0.8295,3201.5,3200.9,3.12404]
["bitfinex","ETHUSD",1731253019161,0.05156996,3201.4,3201.1,3.1239]
["bitfinex","ETHUSD",1731253019315,0.05156996,3201.4,3201.3,3.12371]
["bitfinex","ETHUSD",1731253019762,0.8295,3202.2,3201.7,3.12327]
["bitfinex","ETHUSD",1731253019927,0.8295,3202.2,3201.8,0.06245646]
["bitfinex","ETHUSD",1731253020241,0.05196364,3202.1,3202.0,3.12302]
["bitfinex","ETHUSD",1731253020678,0.8295,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1731253021376,0.05047818,3202.6,3202.2,3.18529784]
["bitfinex","ETHUSD",1731253022574,0.05047818,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1731253022876,0.05047818,3202.6,3201.0,0.8163]
["bitfinex","ETHUSD",1731253022877,3.12311,3202.0,3201.0,0.8163]
["bitfinex","ETHUSD",1731253023214,0.8295,3201.7,3200.6,0.8163]
["bitfinex","ETHUSD",1731253023363,0.8295,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1731253023529,0.8295,3201.7,3200.6,0.8163]
["bitfinex","ETHUSD",1731253023530,0.04991589,3201.6,3200.6,0.8163]
["bitfinex","ETHUSD",1731253023874,0.04991589,3201.6,3200.9,3.12412]
["bitfinex","ETHUSD",1731253024240,0.8295,3202.0,3201.2,3.1238]
["bitfinex","ETHUSD",1731253024426,0.04986615,3201.5,3201.3,3.12372]
["bitfinex","ETHUSD",1731253024631,3.95261,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1731253024829,0.04980989,3201.4,3201.1,3.12392]
["bitfinex","ETHUSD",1731253025145,0.04975364,3201.3,3201.1,3.12392]
["bitfinex","ETHUSD",1731253025328,3.12335,3201.7,3201.2,0.01808173]
["bitfinex","ETHUSD",1731253025531,3.518421,3201.9,3201.2,0.01808173]
["bitfinex","ETHUSD",1731253025532,0.04992239,3201.6,3201.2,0.01808173]
["bitfinex","ETHUSD",1731253025767,0.8295,3202.0,3201.2,0.01808173]
["bitfinex","ETHUSD",1731253025980,0.05008718,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1731253026145,0.05008718,3201.9,3201.8,6.18567993]
["bitfinex","ETHUSD",1731253026351,2.12,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1731253026675,2.12,3202.7,3201.8,3.87623993]
["bitfinex","ETHUSD",1731253026676,2.16892358,3202.7,3202.2,3.1228]
["bitfinex","ETHUSD",1731253026831,2.16892358,3202.7,3201.8,0.8138]
["bitfinex","ETHUSD",1731253027032,2.16892358,3202.7,3202.3,3.12271]
["bitfinex","ETHUSD",1731253027546,0.04892358,3202.7,3202.3,3.12271]
["bitfinex","ETHUSD",1731253027746,3.92288,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1731253027934,3.56355955,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731253028135,0.44127955,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731253028336,0.04899155,3202.8,3202.3,3.12268]
["bitfinex","ETHUSD",1731253028534,0.04899155,3202.8,3202.5,3.12248]
["bitfinex","ETHUSD",1731253028762,0.04899155,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731253029434,0.8007,3203.3,3202.8,3.1222]
["bitfinex","ETHUSD",1731253029635,0.0474144,3202.8,3202.5,3.12247]
["bitfinex","ETHUSD",1731253029868,0.8007,3203.3,3202.5,3.12247]
["bitfinex","ETHUSD",1731253030076,3.92255,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1731253030288,0.8007,3203.0,3201.6,3.12336]
["bitfinex","ETHUSD",1731253030438,3.12232,3202.8,3201.9,3.12306]
["bitfinex","ETHUSD",1731253030638,0.33147736,3202.9,3201.4,3.12357]
["bitfinex","ETHUSD",1731253030866,3.12225,3202.9,3202.2,3.12277]
["bitfinex","ETHUSD",1731253031101,3.12227,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731253031465,3.92277,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1731253031671,1.192977,3203.0,3202.2,3.12277]
["bitfinex","ETHUSD",1731253031893,3.12233,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731253032390,0.8007,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1731253032710,0.8007,3203.0,3202.6,3.12239]
["bitfinex","ETHUSD",1731253032861,0.8007,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1731253033165,0.8007,3203.3,3202.5,3.12248]
["bitfinex","ETHUSD",1731253033166,3.12204,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1731253033367,0.8007,3203.3,3202.3,3.12273]
["bitfinex","ETHUSD",1731253033670,3.12192,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1731253034001,0.8007,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1731253034210,1.130361,3203.5,3202.7,3.12228]
["bitfinex","ETHUSD",1731253034392,1.130361,3203.5,3202.3,0.01]
["bitfinex","ETHUSD",1731253034393,1.130361,3203.5,3202.6,3.0]
["bitfinex","ETHUSD",1731253034713,1.130361,3203.5,3203.1,0.8138]
["bitfinex","ETHUSD",1731253035001,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253035306,1.130361,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1731253035465,1.130361,3203.5,3203.1,3.0]
["bitfinex","ETHUSD",1731253035661,1.130361,3203.5,3203.1,6.12188]
["bitfinex","ETHUSD",1731253036397,1.130361,3203.5,3203.2,3.12181]
["bitfinex","ETHUSD",1731253036759,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253036966,1.130361,3203.5,3203.4,6.93548]
["bitfinex","ETHUSD",1731253041804,1.130361,3203.5,3203.4,7.48548]
["bitfinex","ETHUSD",1731253042805,1.130361,3203.5,3203.4,6.93548]
["bitfinex","ETHUSD",1731253043305,0.8007,3202.9,3201.8,0.01]
["bitfinex","ETHUSD",1731253043510,0.8007,3202.9,3202.2,3.12281]
["bitfinex","ETHUSD",1731253043664,0.03970568,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1731253043870,3.92288,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1731253044070,0.03964947,3202.7,3202.1,3.12287]
["bitfinex","ETHUSD",1731253044373,0.03958686,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1731253044565,0.8007,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1731253044769,0.03969928,3202.8,3202.4,3.12263]
["bitfinex","ETHUSD",1731253045109,0.03969928,3202.8,3202.7,5.63643364]
["bitfinex","ETHUSD",1731253045484,1.130361,3203.5,3202.8,3.1222]
["bitfinex","ETHUSD",1731253045938,0.03737816,3203.4,3203.0,3.0]
["bitfinex","ETHUSD",1731253046320,0.03737816,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1731253047370,0.23045208,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1731253047662,3.122,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1731253047883,3.12218,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1731253048222,3.12249,3202.6,3201.8,3.12314]
["bitfinex","ETHUSD",1731253048530,0.03687367,3202.5,3202.0,3.12297]
["bitfinex","ETHUSD",1731253048727,3.12218,3202.9,3201.8,3.12322]
["bitfinex","ETHUSD",1731253048939,3.12253,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1731253049161,0.03687367,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1731253049318,0.03687367,3202.5,3201.6,3.12341]
["bitfinex","ETHUSD",1731253049526,0.03687367,3202.5,3202.1,3.12286]
["bitfinex","ETHUSD",1731253049733,3.12227,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1731253049941,0.34921104,3202.7,3201.5,3.12346]
["bitfinex","ETHUSD",1731253050132,0.34921104,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1731253050357,0.03698404,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1731253050563,0.763,3203.0,3202.0,2.51407364]
["bitfinex","ETHUSD",1731253050779,1.893361,3203.5,3203.0,3.12205]
["bitfinex","ETHUSD",1731253051055,1.893361,3203.5,3202.7,3.0]
["bitfinex","ETHUSD",1731253051229,1.893361,3203.5,3203.2,3.12183]
["bitfinex","ETHUSD",1731253051880,1.893361,3203.5,3203.1,3.0]
["bitfinex","ETHUSD",1731253052079,1.893361,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1731253052838,1.130361,3203.5,3202.6,3.7877]
["bitfinex","ETHUSD",1731253053036,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253053310,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253057597,1.16715992,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253058307,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253058654,1.16666048,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253059389,1.16666042,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253059887,1.16666042,3203.5,3203.2,3.12179]
["bitfinex","ETHUSD",1731253060062,1.92966042,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1731253060452,1.92966042,3203.5,3203.3,3.12178]
["bitfinex","ETHUSD",1731253061493,1.92966042,3203.5,3203.1,6.12195]
["bitfinex","ETHUSD",1731253061788,1.92966042,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253061789,1.16666042,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253062383,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253063961,1.16666004,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253066625,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253073251,1.130361,3203.5,3203.4,6.92158]
["bitfinex","ETHUSD",1731253074540,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253078257,1.130361,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1731253078409,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253078612,1.16614234,3203.5,3202.7,4.23372]
["bitfinex","ETHUSD",1731253078848,1.16614234,3203.5,3203.1,3.12191]
["bitfinex","ETHUSD",1731253079048,1.16614234,3203.5,3203.3,3.12169]
["bitfinex","ETHUSD",1731253079518,1.16614234,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253080045,1.16614234,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253080046,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253080754,1.16614003,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253081744,1.16614003,3203.5,3203.4,3.0]
["bitfinex","ETHUSD",1731253081952,1.16614003,3203.5,3203.3,3.12169]
["bitfinex","ETHUSD",1731253081953,0.8173,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1731253082115,0.8173,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1731253082317,0.85302285,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1731253082818,0.85302285,3203.4,3203.2,3.12181]
["bitfinex","ETHUSD",1731253083530,0.85302285,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253083748,0.03572285,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253083917,1.130361,3203.5,3203.3,3.12178]
["bitfinex","ETHUSD",1731253084115,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253085025,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253089166,1.16614208,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253090637,1.16614208,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1731253090860,1.130361,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1731253091312,1.130361,3203.5,3203.3,3.12178]
["bitfinex","ETHUSD",1731253091313,0.03572447,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253091605,0.0357241,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253092369,0.0357241,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1731253092574,1.130361,3203.5,3203.3,3.12178]
["bitfinex","ETHUSD",1731253093809,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253094303,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253097182,0.7598,3203.4,3203.2,3.12178]
["bitfinex","ETHUSD",1731253097737,0.7598,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253100721,0.7598,3203.4,3203.1,6.1219]
["bitfinex","ETHUSD",1731253101023,0.0335669,3203.3,3203.0,3.12203]
["bitfinex","ETHUSD",1731253101233,0.222583,3203.3,3203.0,3.12199]
["bitfinex","ETHUSD",1731253101392,0.222583,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1731253101393,0.0335669,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1731253101590,0.7598,3203.4,3203.0,3.12199]
["bitfinex","ETHUSD",1731253101805,0.03356573,3203.3,3203.0,3.12199]
["bitfinex","ETHUSD",1731253102283,0.03356573,3203.3,3202.7,3.0]
["bitfinex","ETHUSD",1731253102526,0.03356573,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1731253102716,1.130361,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253103422,1.130361,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253105183,1.130361,3203.5,3203.4,6.1452844]
["bitfinex","ETHUSD",1731253105388,1e-06,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253107123,1e-06,3203.5,3203.4,6.67168]
["bitfinex","ETHUSD",1731253107333,1e-06,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253109438,0.8255,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253109592,0.85685635,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253109806,0.8255,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731253110409,1e-06,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253112446,1e-06,3203.5,3203.4,3.13952662]
["bitfinex","ETHUSD",1731253112613,1e-06,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253113239,1e-06,3203.5,3203.4,6.12168]
["bitfinex","ETHUSD",1731253114650,1e-06,3203.5,3203.4,9.44345199]
["bitfinex","ETHUSD",1731253114807,1e-06,3203.5,3203.4,7.49208]
["bitfinex","ETHUSD",1731253115004,1e-06,3203.5,3203.4,10.00345199]
["bitfinex","ETHUSD",1731253115250,0.9695458,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731253115449,0.1440458,3205.0,3204.9,6.93062]
["bitfinex","ETHUSD",1731253115621,5.8e-06,3205.0,3204.9,6.99301074]
["bitfinex","ETHUSD",1731253115948,5.8e-06,3205.0,3204.9,7.48062]
["bitfinex","ETHUSD",1731253116245,5.8e-06,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1731253117129,5.8e-06,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731253118808,5.8e-06,3205.0,3204.6,3.0]
["bitfinex","ETHUSD",1731253119009,0.8255,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1731253119238,0.8255,3204.9,3204.5,3.12053]
["bitfinex","ETHUSD",1731253119439,0.8255,3204.9,3204.6,3.12049]
["bitfinex","ETHUSD",1731253119641,0.8255,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1731253119642,0.8255,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1731253119845,0.8255,3204.9,3204.2,3.1208]
["bitfinex","ETHUSD",1731253120046,3.94572,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1731253120251,3.51489258,3204.8,3204.0,3.12107]
["bitfinex","ETHUSD",1731253120556,0.8255,3204.7,3203.8,3.12127]
["bitfinex","ETHUSD",1731253120845,0.8255,3204.7,3203.6,3.12146]
["bitfinex","ETHUSD",1731253121084,3.9463,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1731253121351,4.34093,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1731253121856,1.22013,3204.3,3203.5,3.12152]
["bitfinex","ETHUSD",1731253122006,0.8255,3204.3,3203.6,3.1214]
["bitfinex","ETHUSD",1731253122635,0.8255,3204.3,3202.5,0.48284791]
["bitfinex","ETHUSD",1731253122636,0.01,3204.0,3202.5,0.48284791]
["bitfinex","ETHUSD",1731253122837,0.01,3204.0,3201.7,0.3115]
["bitfinex","ETHUSD",1731253122838,0.8255,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1731253123049,0.8255,3203.3,3202.0,5.63440199]
["bitfinex","ETHUSD",1731253123258,0.8255,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1731253123418,0.8255,3203.3,3202.1,2.52137199]
["bitfinex","ETHUSD",1731253123618,0.8255,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1731253123809,0.8255,3203.3,3202.8,3.12223]
["bitfinex","ETHUSD",1731253124113,0.8255,3203.3,3201.8,0.8104]
["bitfinex","ETHUSD",1731253124114,0.8255,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1731253124314,3.9473,3203.3,3203.2,0.3]
["bitfinex","ETHUSD",1731253124767,4.654196,3203.3,3203.2,0.3]
["bitfinex","ETHUSD",1731253124968,4.603896,3203.3,3203.2,0.3]
["bitfinex","ETHUSD",1731253125433,3.12248,3202.6,3201.8,3.12316]
["bitfinex","ETHUSD",1731253125629,0.7652,3202.5,3202.1,3.12294]
["bitfinex","ETHUSD",1731253125831,0.6798,3202.5,3201.2,3.1238]
["bitfinex","ETHUSD",1731253126027,3.12338,3201.7,3200.8,3.12414]
["bitfinex","ETHUSD",1731253126339,0.312338,3201.6,3200.6,2.51137199]
["bitfinex","ETHUSD",1731253126528,3.12312,3202.0,3201.3,3.12364]
["bitfinex","ETHUSD",1731253126966,3.12324,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1731253127132,3.12324,3201.8,3200.6,2.51137199]
["bitfinex","ETHUSD",1731253127469,3.12318,3201.9,3200.6,2.51137199]
["bitfinex","ETHUSD",1731253127666,3.12331,3201.8,3201.0,3.12393]
["bitfinex","ETHUSD",1731253127965,3.12351,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1731253128176,3.12351,3201.6,3200.7,3.12428]
["bitfinex","ETHUSD",1731253128471,3.12343,3201.6,3200.6,3.12435]
["bitfinex","ETHUSD",1731253128624,3.8418047,3201.6,3200.8,3.1242]
["bitfinex","ETHUSD",1731253128827,0.7652,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1731253129153,3.12365,3201.4,3200.6,3.12441]
["bitfinex","ETHUSD",1731253129530,3.12381,3201.3,3200.4,3.12459]
["bitfinex","ETHUSD",1731253129732,3.12365,3201.4,3200.7,3.12431]
["bitfinex","ETHUSD",1731253130069,3.12365,3201.4,3200.1,0.8207]
["bitfinex","ETHUSD",1731253130270,0.43495505,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1731253130568,3.55861505,3201.4,3200.6,3.12441]
["bitfinex","ETHUSD",1731253130730,0.7652,3201.5,3200.1,6.94552]
["bitfinex","ETHUSD",1731253130929,0.7652,3201.5,3200.3,3.0]
["bitfinex","ETHUSD",1731253131175,0.7652,3201.5,3200.3,6.2494]
["bitfinex","ETHUSD",1731253131336,0.7652,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1731253132071,0.7652,3201.5,3201.2,3.12382]
["bitfinex","ETHUSD",1731253132373,0.7652,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1731253133078,0.7652,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731253133238,0.7652,3201.9,3201.6,3.12336]
["bitfinex","ETHUSD",1731253133437,0.7652,3201.9,3201.7,3.12331]
["bitfinex","ETHUSD",1731253133755,0.7652,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731253133756,2.8852,3202.3,3202.0,3.12304]
["bitfinex","ETHUSD",1731253133941,2.8852,3202.3,3201.9,3.1231]
["bitfinex","ETHUSD",1731253134345,2.8852,3202.3,3201.4,3.0]
["bitfinex","ETHUSD",1731253134346,2.8852,3202.3,3202.0,3.12297]
["bitfinex","ETHUSD",1731253134545,0.7652,3202.3,3202.0,3.12297]
["bitfinex","ETHUSD",1731253134749,0.7652,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1731253135271,0.7652,3202.3,3201.9,0.06245424]
["bitfinex","ETHUSD",1731253135587,0.7652,3202.3,3202.0,3.12302]
["bitfinex","ETHUSD",1731253136235,0.7652,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1731253136578,0.7652,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1731253137261,0.7652,3202.3,3202.1,3.12287]
["bitfinex","ETHUSD",1731253137460,0.7652,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1731253137641,0.7652,3202.3,3202.1,3.12293]
["bitfinex","ETHUSD",1731253138348,0.8297,3203.1,3201.6,2.51137199]
["bitfinex","ETHUSD",1731253138561,0.8297,3203.1,3202.0,3.0]
["bitfinex","ETHUSD",1731253138767,3.12217,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1731253138983,3.95172,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731253139179,3.95172,3203.1,3202.4,3.18509606]
["bitfinex","ETHUSD",1731253139564,1.53706,3203.1,3202.2,3.12284]
["bitfinex","ETHUSD",1731253139770,3.95207,3202.7,3202.0,6.12304]
["bitfinex","ETHUSD",1731253139992,3.12261,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1731253140199,3.12268,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1731253141085,3.12252,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1731253141409,3.12259,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1731253142290,3.12259,3202.5,3201.6,3.12341]
["bitfinex","ETHUSD",1731253142291,3.12269,3202.4,3201.7,3.0]
["bitfinex","ETHUSD",1731253142501,3.12259,3202.5,3201.7,3.0]
["bitfinex","ETHUSD",1731253143217,3.95208,3202.7,3201.8,3.12316]
["bitfinex","ETHUSD",1731253143415,3.95208,3202.7,3201.1,0.8136]
["bitfinex","ETHUSD",1731253143416,0.8297,3202.7,3202.2,3.12277]
["bitfinex","ETHUSD",1731253143650,0.8297,3202.7,3202.4,3.12262]
["bitfinex","ETHUSD",1731253144319,0.8297,3202.7,3202.2,3.12277]
["bitfinex","ETHUSD",1731253144505,0.8297,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1731253144885,0.8297,3202.7,3201.7,3.0]
["bitfinex","ETHUSD",1731253145214,0.8297,3202.7,3202.5,3.12255]
["bitfinex","ETHUSD",1731253145371,0.8297,3202.7,3202.3,3.12269]
["bitfinex","ETHUSD",1731253145570,0.8297,3202.7,3202.3,3.12267]
["bitfinex","ETHUSD",1731253145770,0.8297,3202.7,3202.4,3.12264]
["bitfinex","ETHUSD",1731253146167,0.8297,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1731253146802,3.88268,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1731253147013,4.406858,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1731253148393,3.12198,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1731253148829,3.12198,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1731253149030,4.406888,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1731253149239,0.7608,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1731253149534,0.7608,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1731253149731,0.7608,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1731253150222,0.7608,3204.2,3203.7,3.1213]
["bitfinex","ETHUSD",1731253151037,0.7608,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1731253151254,0.7608,3204.2,3203.7,3.1213]
["bitfinex","ETHUSD",1731253151423,3.88105,3204.9,3204.1,3.121]
["bitfinex","ETHUSD",1731253151626,3.88103,3204.9,3204.1,3.12095]
["bitfinex","ETHUSD",1731253151828,0.7608,3204.9,3203.5,5.86949328]
["bitfinex","ETHUSD",1731253152023,0.7608,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1731253152332,0.7608,3204.9,3204.4,3.12063]
["bitfinex","ETHUSD",1731253152628,0.7608,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1731253154040,0.7608,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1731253154193,0.7608,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1731253154394,0.7608,3204.9,3204.3,3.12078]
["bitfinex","ETHUSD",1731253154838,3.12042,3204.7,3204.0,3.121]
["bitfinex","ETHUSD",1731253155020,3.88104,3204.9,3204.1,3.12095]
["bitfinex","ETHUSD",1731253155499,3.12044,3204.7,3204.0,3.0]
["bitfinex","ETHUSD",1731253155832,3.12034,3204.8,3203.8,3.12126]
["bitfinex","ETHUSD",1731253156057,3.12057,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1731253156342,0.7608,3204.9,3203.7,3.12136]
["bitfinex","ETHUSD",1731253156343,0.7708,3204.9,3203.7,3.12136]
["bitfinex","ETHUSD",1731253156544,0.7608,3204.6,3203.9,3.12117]
["bitfinex","ETHUSD",1731253156726,0.7608,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1731253156926,3.12069,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1731253157111,3.88132,3204.6,3203.6,6.12143]
["bitfinex","ETHUSD",1731253157432,3.88132,3204.6,3203.2,0.7944]
["bitfinex","ETHUSD",1731253157433,3.12062,3204.5,3203.7,3.12134]
["bitfinex","ETHUSD",1731253158140,3.8818,3204.1,3203.3,3.12169]
["bitfinex","ETHUSD",1731253158344,0.7608,3204.1,3203.1,3.12195]
["bitfinex","ETHUSD",1731253158685,3.12136,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1731253159205,0.7608,3204.1,3203.6,3.12141]
["bitfinex","ETHUSD",1731253159938,3.12024,3204.9,3204.0,3.12109]
["bitfinex","ETHUSD",1731253160234,3.88112,3204.8,3204.1,3.12097]
["bitfinex","ETHUSD",1731253160439,3.88112,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1731253160644,4.46710725,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1731253160932,1.34678725,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1731253161133,0.7608,3204.8,3204.3,3.12077]
["bitfinex","ETHUSD",1731253162130,3.88114,3204.8,3204.1,3.121]
["bitfinex","ETHUSD",1731253162333,1.1802164,3204.8,3203.9,3.12116]
["bitfinex","ETHUSD",1731253162537,1.1802164,3204.8,3203.6,0.7944]
["bitfinex","ETHUSD",1731253162538,0.7608,3204.8,3203.6,0.7944]
["bitfinex","ETHUSD",1731253162761,0.7608,3204.8,3204.0,3.12102]
["bitfinex","ETHUSD",1731253162916,3.88118,3204.8,3204.0,3.12102]
["bitfinex","ETHUSD",1731253163658,3.88118,3204.8,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253163819,3.508588,3204.7,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253164217,0.388118,3204.7,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253164814,0.7608,3204.8,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253165028,0.7608,3204.8,3204.4,9.92134509]
["bitfinex","ETHUSD",1731253165644,0.7608,3204.8,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253166242,0.7608,3204.8,3204.5,3.12051]
["bitfinex","ETHUSD",1731253166448,0.7608,3204.8,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253166648,0.7608,3204.8,3204.4,9.92134509]
["bitfinex","ETHUSD",1731253167475,0.7608,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1731253167677,0.7608,3204.8,3204.6,3.1205]
["bitfinex","ETHUSD",1731253167973,0.7608,3204.8,3204.4,13.04197509]
["bitfinex","ETHUSD",1731253168176,0.8116,3205.8,3204.6,6.1205]
["bitfinex","ETHUSD",1731253168478,3.11981,3205.4,3204.6,6.1205]
["bitfinex","ETHUSD",1731253168861,0.8116,3205.6,3204.6,6.1205]
["bitfinex","ETHUSD",1731253169046,3.11985,3205.3,3204.6,6.1205]
["bitfinex","ETHUSD",1731253169253,3.11979,3205.4,3204.5,3.12059]
["bitfinex","ETHUSD",1731253169439,3.431975,3205.2,3204.6,3.12043]
["bitfinex","ETHUSD",1731253169640,0.4243575,3205.1,3204.6,3.12043]
["bitfinex","ETHUSD",1731253170871,0.311985,3205.2,3204.6,3.12043]
["bitfinex","ETHUSD",1731253171174,3.93144,3205.3,3204.6,3.12044]
["bitfinex","ETHUSD",1731253171547,3.11994,3205.2,3204.6,3.12044]
["bitfinex","ETHUSD",1731253171747,3.93144,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1731253171962,0.8116,3205.3,3204.6,3.12042]
["bitfinex","ETHUSD",1731253172135,3.93143,3205.3,3204.7,3.12032]
["bitfinex","ETHUSD",1731253172336,4.324555,3205.3,3204.7,3.12032]
["bitfinex","ETHUSD",1731253172675,1.204725,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1731253173032,0.8116,3205.3,3205.0,3.12003]
["bitfinex","ETHUSD",1731253173553,0.8116,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1731253173801,0.8116,3205.3,3205.0,3.12012]
["bitfinex","ETHUSD",1731253173983,0.8116,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1731253174165,0.8116,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1731253174507,0.8116,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1731253174810,3.93146,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1731253174993,0.8116,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1731253175193,0.8116,3205.3,3204.5,3.0]
["bitfinex","ETHUSD",1731253175194,0.8116,3205.3,3205.0,3.12007]
["bitfinex","ETHUSD",1731253175379,0.8116,3205.3,3204.8,3.12029]
["bitfinex","ETHUSD",1731253175584,3.1198,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253176295,3.11936,3205.8,3205.3,3.431825]
["bitfinex","ETHUSD",1731253176811,3.11945,3205.7,3205.3,3.431825]
["bitfinex","ETHUSD",1731253178366,3.11956,3205.6,3205.3,3.431825]
["bitfinex","ETHUSD",1731253178602,0.8116,3205.5,3205.3,3.431825]
["bitfinex","ETHUSD",1731253179395,3.11973,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253180081,0.8116,3205.5,3205.3,3.431825]
["bitfinex","ETHUSD",1731253180477,3.11973,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253181733,0.55,3205.8,3205.3,3.431825]
["bitfinex","ETHUSD",1731253182043,3.11973,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253183113,3.67973,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253184508,6.67973,3205.4,3205.3,3.431825]
["bitfinex","ETHUSD",1731253184715,3.89331,3204.5,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253184927,4.282641,3204.5,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253188709,0.7727,3204.5,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253188915,3.89331,3204.5,3204.4,6.80064509]
["bitfinex","ETHUSD",1731253189119,0.02,3204.9,3204.7,0.01]
["bitfinex","ETHUSD",1731253189357,0.02,3204.9,3203.6,3.12147]
["bitfinex","ETHUSD",1731253189358,0.02,3204.5,3202.7,7.0746]
["bitfinex","ETHUSD",1731253189553,3.1214,3203.7,3202.7,10.19694]
["bitfinex","ETHUSD",1731253189714,2.51070309,3204.1,3202.9,3.12209]
["bitfinex","ETHUSD",1731253189715,3.43363,3203.6,3202.9,3.12209]
["bitfinex","ETHUSD",1731253189919,0.7567345,3203.6,3202.8,0.8263]
["bitfinex","ETHUSD",1731253190244,0.48508622,3203.7,3202.7,7.0746]
["bitfinex","ETHUSD",1731253190245,0.29105173,3203.5,3203.4,3.94791]
["bitfinex","ETHUSD",1731253190760,0.46534622,3203.9,3203.8,3.12125]
["bitfinex","ETHUSD",1731253190918,0.46531067,3204.3,3203.8,3.12125]
["bitfinex","ETHUSD",1731253191123,0.75612759,3204.2,3204.1,3.12099]
["bitfinex","ETHUSD",1731253191531,0.29081692,3204.2,3204.1,3.12099]
["bitfinex","ETHUSD",1731253192064,3.12022,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1731253192267,3.12042,3204.7,3204.0,3.94739]
["bitfinex","ETHUSD",1731253192432,3.502342,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253192621,3.19032,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253193135,3.12042,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731253193443,0.07,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253193961,3.19039,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253194161,3.821443,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253195032,0.701053,3204.8,3203.7,0.8263]
["bitfinex","ETHUSD",1731253195224,3.19036,3204.8,3203.8,3.12121]
["bitfinex","ETHUSD",1731253195445,3.12062,3204.5,3203.8,3.12121]
["bitfinex","ETHUSD",1731253195653,3.12078,3204.4,3203.7,3.94761]
["bitfinex","ETHUSD",1731253195974,3.432842,3204.4,3203.7,3.94761]
["bitfinex","ETHUSD",1731253196133,0.312062,3204.4,3203.7,0.8263]
["bitfinex","ETHUSD",1731253196560,3.432792,3204.4,3203.7,0.8263]
["bitfinex","ETHUSD",1731253196967,0.312062,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1731253197159,3.12077,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1731253197367,3.12061,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1731253197791,3.12061,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1731253197964,3.12089,3204.3,3203.6,3.12144]
["bitfinex","ETHUSD",1731253198799,3.12107,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1731253198951,0.07,3204.4,3203.2,0.8263]
["bitfinex","ETHUSD",1731253199150,0.01,3205.2,3204.9,0.631183]
["bitfinex","ETHUSD",1731253199356,3.301,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253199577,3.12001,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253199879,0.32539199,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253200098,3.12012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253201006,3.12993,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253201181,3.12012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253201668,3.68012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253202426,6.72592,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253202566,8.023506,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253207210,7.473506,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253207820,3.11984,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253208029,3.12012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253208522,3.12005,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253208679,0.0358,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253208875,3.12009,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253209110,3.15592,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253209321,3.784513,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253209476,0.664393,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253210388,0.0358,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253210785,3.15592,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253211794,3.0358,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253212376,3.11999,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253212580,0.615579,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253212982,3.12006,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253213177,3.12005,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253213426,3.12009,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253214603,3.12012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253214789,3.12009,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253215001,3.432129,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253216285,6.442129,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253217182,0.312009,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253217383,0.0358,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253217584,3.0,3205.5,3205.0,3.12005]
["bitfinex","ETHUSD",1731253218314,3.0,3205.5,3204.9,0.343083]
["bitfinex","ETHUSD",1731253218487,0.616534,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253218700,0.616534,3205.4,3204.9,3.463293]
["bitfinex","ETHUSD",1731253218913,0.616534,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253219829,0.616534,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1731253220039,0.616534,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253220040,6.16543,3205.6,3204.9,0.343083]
["bitfinex","ETHUSD",1731253220207,3.11964,3205.5,3204.9,0.343083]
["bitfinex","ETHUSD",1731253220958,3.11982,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253221109,3.11984,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253221307,0.0358,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253221513,3.15553,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253221716,0.40515967,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253222003,0.40515967,3205.3,3204.9,3.463293]
["bitfinex","ETHUSD",1731253222234,0.0358,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253222629,3.15556,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253222813,3.11985,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253223025,3.1201,3205.1,3204.9,0.343083]
["bitfinex","ETHUSD",1731253223234,0.31201,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253223438,3.43213,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253226619,0.31201,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253227863,0.0358,3205.4,3205.0,3.12012]
["bitfinex","ETHUSD",1731253228046,3.1556,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253228360,0.0358,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1731253228552,3.11966,3205.5,3204.9,1.123383]
["bitfinex","ETHUSD",1731253228749,3.11975,3205.4,3204.9,1.123383]
["bitfinex","ETHUSD",1731253228952,2.72758894,3205.7,3204.9,1.123383]
["bitfinex","ETHUSD",1731253228953,3.11954,3205.6,3204.9,0.343083]
["bitfinex","ETHUSD",1731253229259,3.11977,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253229928,3.11988,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253230129,0.311988,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253231982,3.11965,3205.5,3204.9,0.343083]
["bitfinex","ETHUSD",1731253232284,0.05509774,3205.4,3204.9,0.343083]
["bitfinex","ETHUSD",1731253232775,0.05509774,3205.4,3205.0,3.12006]
["bitfinex","ETHUSD",1731253232947,0.05509774,3205.4,3204.9,3.463293]
["bitfinex","ETHUSD",1731253233269,0.4416637,3205.4,3205.0,3.12005]
["bitfinex","ETHUSD",1731253233477,0.4416637,3205.4,3205.1,3.11993]
["bitfinex","ETHUSD",1731253233680,0.05509774,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731253233829,0.05509774,3205.4,3205.2,3.90021]
["bitfinex","ETHUSD",1731253234064,2.1243631,3205.8,3205.3,3.11981]
["bitfinex","ETHUSD",1731253234376,3.26065241,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1731253234577,0.62606524,3205.7,3205.4,3.11965]
["bitfinex","ETHUSD",1731253235204,2.1243631,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1731253235495,3.0,3206.1,3205.6,3.1195]
["bitfinex","ETHUSD",1731253235708,3.12886,3206.3,3205.7,3.11934]
["bitfinex","ETHUSD",1731253235856,0.316461,3206.2,3205.7,3.11934]
["bitfinex","ETHUSD",1731253236257,0.316461,3206.2,3205.8,0.7803]
["bitfinex","ETHUSD",1731253236505,3.11908,3206.1,3205.8,0.7803]
["bitfinex","ETHUSD",1731253236801,3.11915,3206.0,3205.8,0.7803]
["bitfinex","ETHUSD",1731253236959,0.3445331,3206.1,3205.8,0.7803]
["bitfinex","ETHUSD",1731253237160,3.11904,3206.2,3205.8,0.7803]
["bitfinex","ETHUSD",1731253237475,3.0,3206.1,3205.8,0.7803]
["bitfinex","ETHUSD",1731253237676,3.612904,3206.1,3205.8,0.7803]
["bitfinex","ETHUSD",1731253238105,0.612904,3206.1,3205.8,0.7803]
["bitfinex","ETHUSD",1731253238305,0.05361163,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731253238689,0.0358,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1731253239007,0.37036816,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1731253239189,0.37036816,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1731253239400,3.11868,3206.5,3205.8,3.89956]
["bitfinex","ETHUSD",1731253239575,0.05383696,3206.4,3205.9,3.11915]
["bitfinex","ETHUSD",1731253239771,3.11872,3206.5,3205.9,3.11915]
["bitfinex","ETHUSD",1731253240001,0.05383696,3206.4,3205.9,3.11915]
["bitfinex","ETHUSD",1731253240277,0.05383696,3206.4,3205.8,0.7803]
["bitfinex","ETHUSD",1731253240614,0.05383696,3206.4,3205.8,3.89957]
["bitfinex","ETHUSD",1731253241106,0.05383696,3206.4,3205.8,0.7803]
["bitfinex","ETHUSD",1731253241308,3.11875,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1731253241552,0.05378186,3206.3,3205.9,3.11921]
["bitfinex","ETHUSD",1731253241807,0.05378186,3206.3,3205.4,0.03972454]
["bitfinex","ETHUSD",1731253241808,5.1243631,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1731253242009,2.95219641,3206.8,3206.4,3.1187]
["bitfinex","ETHUSD",1731253242230,2.1243631,3206.8,3206.5,0.7803]
["bitfinex","ETHUSD",1731253242428,3.11802,3207.2,3206.5,3.89895]
["bitfinex","ETHUSD",1731253242587,3.429822,3207.2,3206.5,3.89895]
["bitfinex","ETHUSD",1731253242915,3.11853,3206.7,3205.4,0.7803]
["bitfinex","ETHUSD",1731253243118,0.01,3207.1,3205.6,0.7803]
["bitfinex","ETHUSD",1731253243291,3.11859,3206.6,3205.6,3.89982]
["bitfinex","ETHUSD",1731253243624,0.32520954,3207.2,3206.2,0.7803]
["bitfinex","ETHUSD",1731253244115,0.24073078,3207.1,3206.2,0.7803]
["bitfinex","ETHUSD",1731253244278,3.11861,3206.6,3206.2,0.7803]
["bitfinex","ETHUSD",1731253244905,3.11847,3206.7,3206.2,0.7803]
["bitfinex","ETHUSD",1731253246321,3.11859,3206.6,3206.2,0.7803]
["bitfinex","ETHUSD",1731253246554,3.11847,3206.7,3206.2,0.7803]
["bitfinex","ETHUSD",1731253246835,3.11809,3207.1,3206.2,3.89925]
["bitfinex","ETHUSD",1731253247192,3.11834,3206.9,3206.2,3.89925]
["bitfinex","ETHUSD",1731253247518,3.11818,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1731253247688,3.11818,3207.0,3206.5,0.7809]
["bitfinex","ETHUSD",1731253248092,0.62201969,3207.5,3206.5,0.7809]
["bitfinex","ETHUSD",1731253248286,0.36220197,3207.4,3206.5,0.7809]
["bitfinex","ETHUSD",1731253248514,3.11805,3207.2,3206.5,3.89947]
["bitfinex","ETHUSD",1731253248727,3.11809,3207.1,3206.5,3.89947]
["bitfinex","ETHUSD",1731253249523,3.1182,3207.0,3206.5,0.7809]
["bitfinex","ETHUSD",1731253249925,3.11809,3207.1,3206.5,0.7809]
["bitfinex","ETHUSD",1731253250519,3.11809,3207.1,3206.5,3.89953]
["bitfinex","ETHUSD",1731253250906,3.11809,3207.1,3206.5,0.7809]
["bitfinex","ETHUSD",1731253251307,3.11809,3207.1,3206.5,3.89956]
["bitfinex","ETHUSD",1731253251755,3.11799,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253251950,3.11804,3207.2,3206.5,3.89948]
["bitfinex","ETHUSD",1731253252115,3.11804,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253252807,3.11809,3207.1,3206.5,0.7809]
["bitfinex","ETHUSD",1731253253052,3.11809,3207.1,3206.5,3.89955]
["bitfinex","ETHUSD",1731253253214,0.04721029,3207.0,3206.9,0.7809]
["bitfinex","ETHUSD",1731253253417,6.23569,3207.4,3206.9,0.7809]
["bitfinex","ETHUSD",1731253253652,0.0473762,3207.3,3206.9,0.7809]
["bitfinex","ETHUSD",1731253253953,3.1653262,3207.3,3206.9,0.7809]
["bitfinex","ETHUSD",1731253254163,3.11799,3207.2,3206.9,0.7809]
["bitfinex","ETHUSD",1731253254309,0.04726606,3207.1,3206.9,0.7809]
["bitfinex","ETHUSD",1731253254506,3.43469561,3207.0,3206.9,0.7809]
["bitfinex","ETHUSD",1731253254856,3.48190741,3207.0,3206.9,0.7809]
["bitfinex","ETHUSD",1731253255322,0.0472118,3207.0,3206.9,0.7809]
["bitfinex","ETHUSD",1731253255517,3.11799,3207.2,3206.9,0.7809]
["bitfinex","ETHUSD",1731253255720,0.04726695,3207.1,3206.9,0.7756401]
["bitfinex","ETHUSD",1731253256019,3.33024631,3207.4,3206.9,0.7756401]
["bitfinex","ETHUSD",1731253256233,0.0473771,3207.3,3206.9,0.7756401]
["bitfinex","ETHUSD",1731253256434,0.0473771,3207.3,3206.8,3.1183]
["bitfinex","ETHUSD",1731253256681,0.0473771,3207.3,3206.8,3.11831]
["bitfinex","ETHUSD",1731253256995,3.16537203,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1731253257283,3.11833,3206.9,3206.2,3.11889]
["bitfinex","ETHUSD",1731253257503,3.11838,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731253257659,3.16548156,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731253258155,3.16548156,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1731253258386,0.04710156,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1731253258544,3.11844,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1731253258750,0.04704647,3206.7,3206.3,0.7809]
["bitfinex","ETHUSD",1731253258949,3.11844,3206.8,3206.3,0.7809]
["bitfinex","ETHUSD",1731253259178,0.04704792,3206.7,3206.3,0.7809]
["bitfinex","ETHUSD",1731253259381,3.1185,3206.7,3206.3,0.7809]
["bitfinex","ETHUSD",1731253259688,0.04699283,3206.6,3206.3,0.7809]
["bitfinex","ETHUSD",1731253259885,3.16556283,3206.6,3206.3,0.7809]
["bitfinex","ETHUSD",1731253260054,3.11857,3206.6,3206.3,0.7809]
["bitfinex","ETHUSD",1731253260397,3.16417773,3206.5,3206.3,0.7809]
["bitfinex","ETHUSD",1731253260594,3.11876,3206.4,3206.3,0.7809]
["bitfinex","ETHUSD",1731253260964,3.16419332,3206.4,3206.3,0.7809]
["bitfinex","ETHUSD",1731253261367,0.04543332,3206.4,3206.3,0.7809]
["bitfinex","ETHUSD",1731253261702,3.430427,3206.6,3206.3,0.7809]
["bitfinex","ETHUSD",1731253261997,0.3430427,3206.5,3206.3,0.7809]
["bitfinex","ETHUSD",1731253262161,0.04543139,3206.4,3206.3,0.7809]
["bitfinex","ETHUSD",1731253263057,0.04543139,3206.4,3206.3,3.89975]
["bitfinex","ETHUSD",1731253263282,3.11856,3206.7,3206.3,0.7809]
["bitfinex","ETHUSD",1731253263492,0.04543138,3206.4,3206.3,0.7809]
["bitfinex","ETHUSD",1731253263695,3.11856,3206.7,3206.3,0.7809]
["bitfinex","ETHUSD",1731253263902,0.04543172,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253264065,3.11873,3206.5,3205.9,0.7809]
["bitfinex","ETHUSD",1731253264400,0.04543195,3206.4,3205.9,0.7809]
["bitfinex","ETHUSD",1731253265107,0.04543195,3206.4,3205.9,3.90012]
["bitfinex","ETHUSD",1731253265596,3.11867,3206.5,3205.9,3.90012]
["bitfinex","ETHUSD",1731253265903,3.16418958,3206.4,3205.9,0.7809]
["bitfinex","ETHUSD",1731253266427,0.04542958,3206.4,3205.9,3.90014]
["bitfinex","ETHUSD",1731253266564,3.11816,3207.1,3206.4,0.8166]
["bitfinex","ETHUSD",1731253266915,0.61675573,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1731253266916,0.04575965,3207.0,3206.8,3.1183]
["bitfinex","ETHUSD",1731253267065,0.04575965,3207.0,3206.4,0.8166]
["bitfinex","ETHUSD",1731253267265,3.11789,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731253267777,0.04429897,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1731253267975,0.04429897,3207.2,3207.0,3.11816]
["bitfinex","ETHUSD",1731253268189,3.11766,3207.6,3206.8,0.8166]
["bitfinex","ETHUSD",1731253268390,3.11781,3207.4,3206.8,0.8166]
["bitfinex","ETHUSD",1731253268591,0.04283701,3207.3,3206.8,0.8166]
["bitfinex","ETHUSD",1731253268916,0.04283701,3207.3,3206.8,3.93496]
["bitfinex","ETHUSD",1731253269201,3.0,3207.5,3206.8,3.93496]
["bitfinex","ETHUSD",1731253269403,3.77244808,3207.4,3206.8,3.93496]
["bitfinex","ETHUSD",1731253269606,0.04289208,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1731253269807,5.76605041,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1731253270017,0.04300221,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1731253270684,3.16059221,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1731253270872,3.74149047,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1731253271205,0.62390047,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1731253271571,0.62390047,3207.6,3207.0,6.23626]
["bitfinex","ETHUSD",1731253271772,0.62390047,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1731253272001,0.63900209,3207.5,3207.1,3.11804]
["bitfinex","ETHUSD",1731253272168,0.04300221,3207.6,3207.1,3.11804]
["bitfinex","ETHUSD",1731253272169,0.04289208,3207.4,3207.1,3.11804]
["bitfinex","ETHUSD",1731253272403,5.2418831,3207.7,3206.4,0.8166]
["bitfinex","ETHUSD",1731253272404,3.11794,3207.3,3206.4,0.8166]
["bitfinex","ETHUSD",1731253272696,0.04278468,3207.2,3206.7,3.11837]
["bitfinex","ETHUSD",1731253273009,3.52418831,3207.6,3206.5,3.11859]
["bitfinex","ETHUSD",1731253273308,3.11805,3207.2,3206.4,3.93529]
["bitfinex","ETHUSD",1731253273509,3.11805,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1731253273674,3.11819,3207.0,3206.4,0.8166]
["bitfinex","ETHUSD",1731253273870,3.11843,3206.8,3206.1,3.93563]
["bitfinex","ETHUSD",1731253274084,0.311843,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1731253274272,0.35435041,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1731253274672,0.35435041,3206.7,3206.5,3.11861]
["bitfinex","ETHUSD",1731253274913,0.04250741,3206.7,3206.5,3.11861]
["bitfinex","ETHUSD",1731253275315,3.11819,3207.0,3206.5,3.11861]
["bitfinex","ETHUSD",1731253275614,3.11819,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1731253275821,0.04261608,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1731253275974,0.31608061,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1731253276174,0.0425059,3206.7,3206.3,3.11879]
["bitfinex","ETHUSD",1731253276376,3.43446061,3206.8,3206.1,3.93562]
["bitfinex","ETHUSD",1731253276708,3.43446061,3206.8,3206.4,3.11869]
["bitfinex","ETHUSD",1731253276709,0.04250583,3206.7,3206.4,3.11869]
["bitfinex","ETHUSD",1731253276887,0.04250583,3206.7,3206.1,0.8166]
["bitfinex","ETHUSD",1731253277073,6.11813,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1731253277384,0.04267068,3207.0,3206.6,3.11854]
["bitfinex","ETHUSD",1731253277580,0.04267068,3207.0,3206.8,3.11836]
["bitfinex","ETHUSD",1731253277799,6.11779,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1731253278015,0.04230257,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1731253278187,3.11789,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1731253278371,0.0422475,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1731253278576,0.31601375,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1731253278915,0.04219242,3207.1,3206.7,3.93498]
["bitfinex","ETHUSD",1731253279276,3.11818,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1731253279505,0.04219242,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1731253279691,0.04208329,3206.9,3206.6,3.11853]
["bitfinex","ETHUSD",1731253279889,0.04213838,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1731253280091,0.04202821,3206.8,3206.7,3.11843]
["bitfinex","ETHUSD",1731253280293,0.34761262,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1731253280509,0.04202821,3206.8,3206.6,3.11853]
["bitfinex","ETHUSD",1731253280715,0.34761262,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1731253281021,0.37816064,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1731253281217,0.42029888,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1731253281596,0.42029888,3207.0,3206.8,3.11835]
["bitfinex","ETHUSD",1731253281804,0.04213824,3207.0,3206.6,3.11847]
["bitfinex","ETHUSD",1731253282320,0.04213824,3207.0,3206.6,6.23695]
["bitfinex","ETHUSD",1731253282614,0.04213824,3207.0,3206.8,3.11835]
["bitfinex","ETHUSD",1731253282918,0.04213824,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1731253283291,3.1176,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1731253283791,3.42926,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1731253284197,0.31174,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1731253284402,0.55012383,3207.6,3207.2,3.11791]
["bitfinex","ETHUSD",1731253284921,0.55012383,3207.6,3207.3,3.11786]
["bitfinex","ETHUSD",1731253285293,0.55012383,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1731253285490,3.50389638,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1731253285675,3.50389638,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1731253285880,3.11797,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1731253286485,3.11798,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1731253286729,0.311798,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1731253287407,0.38618638,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1731253287706,3.46817064,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1731253287889,0.38618638,3207.5,3206.5,0.7664]
["bitfinex","ETHUSD",1731253288082,6.50389638,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1731253288279,0.65038964,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731253288683,0.65038964,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731253289113,0.65038964,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731253289427,0.65038964,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1731253289913,0.65038964,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731253290115,0.65038964,3207.4,3207.0,3.11813]
["bitfinex","ETHUSD",1731253290318,0.65038964,3207.4,3207.1,3.11803]
["bitfinex","ETHUSD",1731253290556,6.11747,3207.8,3207.1,3.11803]
["bitfinex","ETHUSD",1731253290557,6.11747,3207.8,3207.1,3.11801]
["bitfinex","ETHUSD",1731253291252,3.0,3207.6,3206.8,3.11832]
["bitfinex","ETHUSD",1731253291434,3.3,3207.5,3206.8,3.11832]
["bitfinex","ETHUSD",1731253291749,0.3,3207.5,3207.1,3.11805]
["bitfinex","ETHUSD",1731253291953,3.0,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1731253292360,3.0,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1731253292645,6.75059574,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1731253292852,6.11734,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1731253293238,6.11734,3207.9,3207.0,3.1181]
["bitfinex","ETHUSD",1731253293442,3.0,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1731253293627,3.11766,3207.6,3206.8,3.1183]
["bitfinex","ETHUSD",1731253293829,3.0,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1731253294050,3.11779,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1731253294351,0.611779,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1731253294554,6.1177,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1731253294857,6.1177,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1731253295018,0.61177,3207.4,3206.8,3.11833]
["bitfinex","ETHUSD",1731253295828,3.72959,3207.4,3206.6,6.23698]
["bitfinex","ETHUSD",1731253296163,0.61177,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731253296346,6.23549,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1731253296669,3.11783,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731253296951,6.11767,3207.6,3206.8,3.11834]
["bitfinex","ETHUSD",1731253297129,4.041235,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1731253297736,3.11781,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731253298329,0.04185261,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1731253298661,0.04185261,3207.3,3206.7,3.11847]
["bitfinex","ETHUSD",1731253298864,0.31596626,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1731253299022,0.04174212,3207.1,3206.6,3.11849]
["bitfinex","ETHUSD",1731253299229,3.15985212,3207.1,3206.1,3.11902]
["bitfinex","ETHUSD",1731253299428,3.15985212,3207.1,3206.2,3.11888]
["bitfinex","ETHUSD",1731253299429,3.11833,3206.9,3206.2,3.11888]
["bitfinex","ETHUSD",1731253299624,0.34758184,3207.0,3206.5,3.88504]
["bitfinex","ETHUSD",1731253299829,0.04157488,3206.8,3206.7,3.11844]
["bitfinex","ETHUSD",1731253300062,3.0,3207.2,3206.7,3.11844]
["bitfinex","ETHUSD",1731253300273,0.62465138,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1731253300274,0.04157288,3206.8,3206.7,3.11844]
["bitfinex","ETHUSD",1731253300563,6.11785,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1731253300750,0.04157288,3206.8,3206.5,3.88497]
["bitfinex","ETHUSD",1731253301059,3.729672,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1731253301266,3.1179,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1731253301451,3.118,3207.2,3206.5,3.88503]
["bitfinex","ETHUSD",1731253301655,3.74168,3207.1,3206.5,3.88503]
["bitfinex","ETHUSD",1731253301961,3.11821,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253302172,3.11828,3206.9,3206.2,3.88529]
["bitfinex","ETHUSD",1731253302461,0.623649,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1731253302675,2.07209826,3207.5,3206.3,3.11885]
["bitfinex","ETHUSD",1731253302970,3.11845,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731253303134,0.311845,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1731253303335,0.311845,3206.7,3206.1,3.11897]
["bitfinex","ETHUSD",1731253303865,0.311845,3206.7,3205.9,0.7664]
["bitfinex","ETHUSD",1731253304069,0.311845,3206.7,3206.1,3.11896]
["bitfinex","ETHUSD",1731253304284,0.311845,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1731253304748,3.11828,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253305466,3.11822,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1731253305767,3.11828,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253306641,3.1182,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1731253306841,0.31182,3206.9,3206.5,3.11866]
["bitfinex","ETHUSD",1731253307046,0.31182,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253307572,0.31182,3206.9,3206.5,3.11866]
["bitfinex","ETHUSD",1731253307759,0.31182,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253308268,3.0,3207.1,3206.3,3.11877]
["bitfinex","ETHUSD",1731253308568,3.0,3207.1,3206.5,3.11864]
["bitfinex","ETHUSD",1731253308775,3.0,3207.1,3206.6,3.11849]
["bitfinex","ETHUSD",1731253309572,3.0,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1731253309760,0.611798,3207.0,3206.6,3.11856]
["bitfinex","ETHUSD",1731253310765,0.611798,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731253310948,3.729978,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731253311265,3.11794,3207.3,3206.2,3.11895]
["bitfinex","ETHUSD",1731253311475,3.0,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1731253311672,6.62074864,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1731253311839,4.09773241,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253312039,6.11809,3207.1,3206.3,3.11882]
["bitfinex","ETHUSD",1731253312265,3.70977324,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1731253312573,0.70977324,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1731253312770,0.97966241,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253313077,3.0403934,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1731253313282,6.1584834,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1731253313629,3.0403934,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1731253313830,0.92765334,3207.0,3206.5,3.11858]
["bitfinex","ETHUSD",1731253314068,4.08617338,3207.0,3206.5,3.11858]
["bitfinex","ETHUSD",1731253314269,4.08617338,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253314643,4.08617338,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1731253315172,0.96799338,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1731253315673,4.08618338,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1731253316080,4.08618338,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1731253316235,4.08618338,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1731253316569,3.82696834,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1731253317076,0.04022987,3206.8,3206.1,3.94059]
["bitfinex","ETHUSD",1731253317252,0.83556803,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1731253317450,0.04022987,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1731253317650,0.04022987,3206.8,3206.1,0.8216]
["bitfinex","ETHUSD",1731253317651,0.04022987,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731253318738,3.15859987,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731253319252,3.78629486,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731253321385,3.78637486,3206.8,3206.1,3.11902]
["bitfinex","ETHUSD",1731253321578,3.78637486,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1731253321959,3.11853,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1731253322368,0.04011742,3206.6,3206.1,3.11898]
["bitfinex","ETHUSD",1731253322869,0.04011742,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1731253323089,3.11861,3206.6,3206.0,3.11906]
["bitfinex","ETHUSD",1731253323386,0.04006232,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1731253323684,3.1184,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1731253323985,3.1184,3206.8,3205.9,3.1192]
["bitfinex","ETHUSD",1731253323986,3.15866175,3206.7,3205.9,3.1192]
["bitfinex","ETHUSD",1731253324218,3.15866175,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1731253324552,3.11858,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1731253324756,3.11858,3206.6,3205.9,3.1192]
["bitfinex","ETHUSD",1731253324952,0.04006143,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1731253325185,0.04006143,3206.5,3205.9,3.11916]
["bitfinex","ETHUSD",1731253325486,3.11847,3206.7,3205.9,3.11916]
["bitfinex","ETHUSD",1731253325702,0.0401168,3206.6,3205.9,3.11918]
["bitfinex","ETHUSD",1731253325997,0.0401168,3206.6,3206.1,3.11898]
["bitfinex","ETHUSD",1731253326151,3.11826,3207.0,3205.8,0.8189]
["bitfinex","ETHUSD",1731253326350,0.04006113,3206.5,3206.3,3.11883]
["bitfinex","ETHUSD",1731253326575,3.11829,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1731253326744,0.04000487,3206.4,3206.3,3.11883]
["bitfinex","ETHUSD",1731253326951,3.11845,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1731253327311,3.430295,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1731253327446,0.04017016,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1731253327650,3.15866016,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1731253328189,3.11857,3206.6,3205.8,0.8189]
["bitfinex","ETHUSD",1731253328380,3.11893,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1731253328578,0.03989466,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1731253328809,3.11893,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1731253329015,0.03989466,3206.2,3205.6,3.11945]
["bitfinex","ETHUSD",1731253329184,0.03989466,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1731253329391,3.11887,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1731253329577,0.03989466,3206.2,3206.1,3.11905]
["bitfinex","ETHUSD",1731253329993,3.11833,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1731253330190,3.11827,3207.0,3206.2,3.11886]
["bitfinex","ETHUSD",1731253330191,3.11843,3206.8,3206.2,3.11886]
["bitfinex","ETHUSD",1731253330500,3.15865525,3206.8,3206.2,3.11886]
["bitfinex","ETHUSD",1731253330682,0.04022525,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731253330877,0.04022525,3206.8,3206.2,3.11886]
["bitfinex","ETHUSD",1731253331086,0.04022525,3206.8,3206.4,3.11873]
["bitfinex","ETHUSD",1731253331298,0.04022525,3206.8,3206.0,0.8146]
["bitfinex","ETHUSD",1731253331499,3.15861525,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1731253332020,3.15861525,3206.8,3206.1,3.11899]
["bitfinex","ETHUSD",1731253332220,3.11848,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1731253332523,1.01977747,3206.6,3206.1,3.119]
["bitfinex","ETHUSD",1731253332730,0.04011506,3206.6,3206.3,3.1188]
["bitfinex","ETHUSD",1731253332904,0.04011506,3206.6,3206.2,3.11887]
["bitfinex","ETHUSD",1731253333119,4.09794241,3206.9,3206.2,3.11887]
["bitfinex","ETHUSD",1731253333418,3.11838,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731253333579,0.04017132,3206.7,3206.4,3.93335]
["bitfinex","ETHUSD",1731253333778,0.97966241,3206.9,3206.4,3.93335]
["bitfinex","ETHUSD",1731253334006,0.04022615,3206.8,3206.4,0.8146]
["bitfinex","ETHUSD",1731253334616,0.04022615,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731253335123,3.15859615,3206.8,3206.2,0.8146]
["bitfinex","ETHUSD",1731253335334,3.88425601,3206.8,3206.2,0.8146]
["bitfinex","ETHUSD",1731253335485,3.15859615,3206.8,3206.2,0.8146]
["bitfinex","ETHUSD",1731253336024,6.27705615,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1731253336227,3.15859615,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1731253336426,3.11849,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1731253336732,0.0401157,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1731253336924,3.1587557,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1731253337132,0.0401157,3206.6,3206.1,3.11902]
["bitfinex","ETHUSD",1731253337426,3.1185,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1731253337744,0.0401157,3206.6,3206.1,3.11902]
["bitfinex","ETHUSD",1731253338017,0.0401157,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1731253338221,0.0401157,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1731253338621,1.01977811,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1731253338790,0.45480944,3206.5,3206.0,3.11909]
["bitfinex","ETHUSD",1731253338992,0.03990593,3206.4,3206.0,3.11909]
["bitfinex","ETHUSD",1731253340147,3.15873593,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1731253340298,0.03990593,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1731253340498,0.03990593,3206.4,3206.1,3.11897]
["bitfinex","ETHUSD",1731253340842,0.03990593,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1731253341040,0.323742,3207.7,3206.6,3.11854]
["bitfinex","ETHUSD",1731253341041,3.118,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1731253341522,3.1179,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1731253341745,4.09754241,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1731253341910,4.09754241,3207.4,3206.4,3.11872]
["bitfinex","ETHUSD",1731253341911,3.1181,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1731253342111,3.52770624,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1731253342314,3.11797,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1731253342518,0.97966241,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1731253342730,0.40973724,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1731253342931,3.11779,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1731253343136,0.04034628,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1731253343342,0.04040135,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1731253343518,3.11779,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1731253343519,0.0402912,3207.1,3206.8,3.11835]
["bitfinex","ETHUSD",1731253343733,3.11779,3207.4,3206.7,0.8146]
["bitfinex","ETHUSD",1731253343734,0.04034628,3207.2,3206.7,0.8146]
["bitfinex","ETHUSD",1731253343942,0.04023612,3207.0,3206.4,3.93332]
["bitfinex","ETHUSD",1731253344109,3.15841612,3207.0,3206.4,3.93332]
["bitfinex","ETHUSD",1731253344446,3.11863,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1731253344941,0.03996067,3206.5,3205.6,0.8094]
["bitfinex","ETHUSD",1731253345112,3.11882,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253345943,0.03985047,3206.3,3205.9,3.11923]
["bitfinex","ETHUSD",1731253346448,3.11876,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253346649,0.03979536,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1731253346968,0.03985047,3206.3,3205.9,3.11924]
["bitfinex","ETHUSD",1731253347126,0.03974025,3206.1,3205.8,3.11928]
["bitfinex","ETHUSD",1731253347457,3.430638,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253347747,0.6549318,3206.3,3205.9,3.11923]
["bitfinex","ETHUSD",1731253347904,0.03984978,3206.3,3205.9,3.11923]
["bitfinex","ETHUSD",1731253348110,0.03984978,3206.3,3205.7,3.11937]
["bitfinex","ETHUSD",1731253348306,0.03984978,3206.3,3205.6,3.92889]
["bitfinex","ETHUSD",1731253348547,0.03984978,3206.3,3205.8,3.11929]
["bitfinex","ETHUSD",1731253348917,0.03984978,3206.3,3205.7,0.97966241]
["bitfinex","ETHUSD",1731253349134,3.11858,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1731253349339,0.03979481,3206.2,3205.9,3.11916]
["bitfinex","ETHUSD",1731253349515,6.54867,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1731253349715,3.11839,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1731253350048,3.15860031,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1731253350219,0.31586003,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1731253350419,0.31586003,3206.6,3206.1,3.11897]
["bitfinex","ETHUSD",1731253350632,4.09788241,3207.0,3206.1,3.11897]
["bitfinex","ETHUSD",1731253350633,0.03996012,3206.5,3206.4,3.11876]
["bitfinex","ETHUSD",1731253350951,3.11812,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1731253351513,3.11812,3207.1,3206.5,0.01]
["bitfinex","ETHUSD",1731253353051,3.11812,3207.1,3206.5,3.1286]
["bitfinex","ETHUSD",1731253353821,3.11792,3207.3,3206.5,3.1286]
["bitfinex","ETHUSD",1731253354165,3.11792,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1731253354321,3.56563589,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731253354523,0.44759589,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731253354740,0.03783765,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1731253355255,4.09752241,3207.4,3206.8,6.23665]
["bitfinex","ETHUSD",1731253355563,0.97966241,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1731253355723,0.61176,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1731253355724,0.03789272,3207.3,3206.9,3.1182]
["bitfinex","ETHUSD",1731253355928,0.61176,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1731253356260,0.61176,3207.5,3206.7,3.26845]
["bitfinex","ETHUSD",1731253356261,0.03783835,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1731253356422,0.03778327,3207.1,3206.9,0.15]
["bitfinex","ETHUSD",1731253356623,1.33301301,3207.1,3206.9,0.15]
["bitfinex","ETHUSD",1731253356822,3.11817,3207.0,3206.9,0.15]
["bitfinex","ETHUSD",1731253357032,3.15589819,3207.0,3206.9,0.15]
["bitfinex","ETHUSD",1731253360652,0.03772819,3207.0,3205.9,3.11922]
["bitfinex","ETHUSD",1731253360856,3.11857,3206.6,3205.9,6.23838]
["bitfinex","ETHUSD",1731253361036,0.97966241,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1731253361243,3.11915,3206.0,3205.2,3.92932]
["bitfinex","ETHUSD",1731253361458,0.03717789,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1731253361622,0.03717789,3206.0,3205.6,3.11951]
["bitfinex","ETHUSD",1731253361825,0.97966241,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1731253362022,0.03683961,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1731253362351,0.03683961,3205.9,3205.6,3.11951]
["bitfinex","ETHUSD",1731253362540,4.09864241,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1731253362736,0.03678449,3205.8,3205.4,3.1197]
["bitfinex","ETHUSD",1731253362947,3.11918,3206.0,3205.4,3.1197]
["bitfinex","ETHUSD",1731253363153,0.03672937,3205.7,3205.4,3.1197]
["bitfinex","ETHUSD",1731253363351,3.11918,3206.0,3205.4,3.1197]
["bitfinex","ETHUSD",1731253363553,0.03667424,3205.6,3205.4,3.1197]
["bitfinex","ETHUSD",1731253363753,4.09884241,3206.0,3205.2,3.92926]
["bitfinex","ETHUSD",1731253363953,0.03661911,3205.5,3205.2,3.92926]
["bitfinex","ETHUSD",1731253364247,3.11934,3205.8,3205.2,3.92926]
["bitfinex","ETHUSD",1731253364424,0.03656397,3205.4,3205.2,3.92926]
["bitfinex","ETHUSD",1731253364623,4.09900241,3205.8,3205.2,0.8094]
["bitfinex","ETHUSD",1731253364856,0.03650883,3205.3,3204.9,0.343083]
["bitfinex","ETHUSD",1731253365044,0.311934,3205.7,3204.9,0.343083]
["bitfinex","ETHUSD",1731253365244,3.15646369,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253365467,3.12001,3205.2,3204.9,0.343083]
["bitfinex","ETHUSD",1731253365663,3.12012,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253366163,3.1564634,3205.0,3204.9,0.343083]
["bitfinex","ETHUSD",1731253376775,3.1564634,3205.0,3204.9,0.523083]
["bitfinex","ETHUSD",1731253377013,3.84763775,3205.0,3204.9,0.523083]
["bitfinex","ETHUSD",1731253378227,4.39763775,3205.0,3204.9,0.523083]
["bitfinex","ETHUSD",1731253378413,7.39763775,3205.0,3204.9,0.523083]
["bitfinex","ETHUSD",1731253379440,6.84763775,3205.0,3204.9,0.523083]
["bitfinex","ETHUSD",1731253385580,6.84763775,3205.0,3204.9,0.35711764]
["bitfinex","ETHUSD",1731253385581,7.39763775,3205.0,3204.9,0.35711764]
["bitfinex","ETHUSD",1731253385737,0.01,3204.8,3203.6,0.815]
["bitfinex","ETHUSD",1731253385936,0.01,3204.8,3202.4,0.02]
["bitfinex","ETHUSD",1731253385937,3.12139,3203.7,3203.0,3.12206]
["bitfinex","ETHUSD",1731253386169,3.12139,3203.7,3202.8,3.94256]
["bitfinex","ETHUSD",1731253386170,0.03329893,3203.6,3202.8,3.94256]
["bitfinex","ETHUSD",1731253386378,3.12165,3203.5,3202.8,3.94255]
["bitfinex","ETHUSD",1731253386577,3.15489118,3203.5,3202.8,3.94255]
["bitfinex","ETHUSD",1731253386781,0.03324118,3203.5,3202.5,0.8203]
["bitfinex","ETHUSD",1731253387083,3.12193,3203.2,3202.5,3.94279]
["bitfinex","ETHUSD",1731253387242,0.3487123,3203.5,3202.5,3.94279]
["bitfinex","ETHUSD",1731253387243,3.12207,3203.0,3202.5,0.8203]
["bitfinex","ETHUSD",1731253387574,0.03180363,3202.9,3202.5,3.94277]
["bitfinex","ETHUSD",1731253387737,3.12191,3203.2,3202.5,3.94277]
["bitfinex","ETHUSD",1731253388069,3.12168,3203.4,3202.5,3.94277]
["bitfinex","ETHUSD",1731253388070,0.031914,3203.1,3202.5,3.94277]
["bitfinex","ETHUSD",1731253388277,0.031914,3203.1,3202.7,10.19694]
["bitfinex","ETHUSD",1731253388480,3.12168,3203.4,3202.7,10.19694]
["bitfinex","ETHUSD",1731253388789,0.03202442,3203.3,3202.7,10.19694]
["bitfinex","ETHUSD",1731253389548,0.03202442,3203.3,3202.7,7.0746]
["bitfinex","ETHUSD",1731253389886,0.03202442,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1731253390582,0.03202442,3203.3,3203.0,3.122]
["bitfinex","ETHUSD",1731253390793,0.03202442,3203.3,3203.2,3.94217]
["bitfinex","ETHUSD",1731253390947,3.12103,3204.1,3203.2,3.94217]
["bitfinex","ETHUSD",1731253391144,0.0324108,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1731253391550,0.0324108,3204.0,3203.3,6.24348]
["bitfinex","ETHUSD",1731253391795,3.1535308,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1731253391949,3.1535308,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1731253392152,3.12123,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1731253392350,0.03230042,3203.8,3203.3,3.12171]
["bitfinex","ETHUSD",1731253393490,3.12139,3203.7,3203.2,0.8203]
["bitfinex","ETHUSD",1731253393693,0.03230042,3203.8,3203.2,0.8203]
["bitfinex","ETHUSD",1731253393988,0.03224778,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1731253394491,3.12122,3203.9,3203.2,0.8203]
["bitfinex","ETHUSD",1731253394695,0.03219258,3203.6,3203.2,0.8203]
["bitfinex","ETHUSD",1731253394853,3.12122,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731253395053,0.03213738,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253395293,3.12139,3203.7,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253395448,0.03213738,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253395649,3.12158,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253395965,3.77801425,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253397077,0.03213725,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253397260,3.12141,3203.7,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253397477,0.03212809,3203.5,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253397652,3.12141,3203.7,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253398153,0.03218274,3203.6,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253399294,3.12158,3203.5,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253399603,0.03212885,3203.5,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253399951,3.1215,3203.6,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253400151,0.03212885,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253400950,0.03212885,3203.5,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253401154,3.12122,3203.9,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253401353,0.03229535,3203.8,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253401902,6.12084,3204.3,3203.4,3.97400442]
["bitfinex","ETHUSD",1731253402100,0.03224015,3203.7,3203.6,0.8203]
["bitfinex","ETHUSD",1731253402257,3.12111,3204.0,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253402649,0.03123387,3203.9,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253403309,3.15244387,3203.9,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253403722,0.03123387,3203.9,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253404101,3.12119,3203.9,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253404294,0.03117868,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253405180,3.12105,3204.1,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253405518,0.03128906,3204.0,3203.8,3.12128]
["bitfinex","ETHUSD",1731253405677,0.03128906,3204.0,3203.7,6.27482725]
["bitfinex","ETHUSD",1731253405882,3.12074,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1731253406077,0.03123387,3203.9,3203.7,6.27482725]
["bitfinex","ETHUSD",1731253406409,0.03117868,3203.8,3203.7,6.27482725]
["bitfinex","ETHUSD",1731253406803,3.12091,3204.2,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253407122,0.03117868,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253407321,3.12091,3204.2,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253407482,0.03117868,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253407683,3.12113,3204.0,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253407880,3.15246868,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253408110,3.12129,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253408295,3.15246868,3203.8,3203.7,3.15352725]
["bitfinex","ETHUSD",1731253411037,3.15246868,3203.8,3203.7,3.15207409]
["bitfinex","ETHUSD",1731253415219,0.03117868,3203.8,3203.7,3.15207409]
["bitfinex","ETHUSD",1731253415423,3.15143084,3203.8,3203.7,3.15207409]
["bitfinex","ETHUSD",1731253416884,0.03014084,3203.8,3203.6,0.7793]
["bitfinex","ETHUSD",1731253417302,3.12074,3204.4,3203.6,0.7793]
["bitfinex","ETHUSD",1731253417623,3.12091,3204.2,3203.6,3.90069]
["bitfinex","ETHUSD",1731253417922,0.02944167,3204.3,3203.8,3.12126]
["bitfinex","ETHUSD",1731253418140,0.02933068,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1731253418437,3.12049,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1731253418797,0.04616911,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1731253418998,3.12039,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1731253419240,0.04626105,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1731253419402,0.04626105,3204.7,3204.3,3.90008]
["bitfinex","ETHUSD",1731253419607,0.04626105,3204.7,3204.4,3.12062]
["bitfinex","ETHUSD",1731253419806,3.12018,3205.0,3204.4,3.12062]
["bitfinex","ETHUSD",1731253420030,0.04617211,3204.6,3204.4,3.12062]
["bitfinex","ETHUSD",1731253420230,3.12022,3204.9,3204.3,0.7793]
["bitfinex","ETHUSD",1731253420745,0.63240317,3205.3,3204.3,0.7793]
["bitfinex","ETHUSD",1731253420952,3.12051,3204.6,3204.1,0.7793]
["bitfinex","ETHUSD",1731253421235,3.12087,3204.3,3203.8,0.7793]
["bitfinex","ETHUSD",1731253421441,3.1209,3204.2,3203.8,0.7793]
["bitfinex","ETHUSD",1731253421617,3.1667043,3204.2,3203.8,0.7793]
["bitfinex","ETHUSD",1731253421947,0.0458043,3204.2,3203.8,0.7793]
["bitfinex","ETHUSD",1731253422219,3.1208,3204.3,3203.8,0.7793]
["bitfinex","ETHUSD",1731253422381,0.0457103,3204.1,3203.8,0.7793]
["bitfinex","ETHUSD",1731253422588,3.1208,3204.3,3203.8,0.7793]
["bitfinex","ETHUSD",1731253422802,0.04580202,3204.2,3203.8,0.7793]
["bitfinex","ETHUSD",1731253423115,3.12092,3204.2,3203.8,0.7793]
["bitfinex","ETHUSD",1731253423316,0.04571006,3204.1,3203.8,0.7793]
["bitfinex","ETHUSD",1731253424523,0.04571006,3204.1,3203.8,3.90058]
["bitfinex","ETHUSD",1731253424809,0.04561808,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731253425169,3.12044,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1731253425387,0.05194025,3204.6,3204.0,3.121]
["bitfinex","ETHUSD",1731253425809,0.05194025,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1731253425979,0.05194025,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1731253426186,0.05194025,3204.6,3204.3,3.12074]
["bitfinex","ETHUSD",1731253426412,3.11993,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1731253426707,3.743909,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1731253427023,3.11967,3205.5,3204.9,3.12022]
["bitfinex","ETHUSD",1731253427224,3.11967,3205.5,3204.7,0.8179]
["bitfinex","ETHUSD",1731253427374,3.11964,3205.5,3204.8,3.12023]
["bitfinex","ETHUSD",1731253427575,3.11947,3205.7,3204.8,3.12023]
["bitfinex","ETHUSD",1731253427808,3.11947,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1731253427809,3.11969,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731253428423,3.11969,3205.5,3204.8,3.12029]
["bitfinex","ETHUSD",1731253428922,3.11969,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1731253429600,3.11947,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1731253429813,3.11926,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1731253430407,3.11908,3206.1,3205.4,0.8179]
["bitfinex","ETHUSD",1731253430608,3.7954461,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1731253430812,3.11916,3206.0,3205.4,0.8179]
["bitfinex","ETHUSD",1731253431106,3.11927,3205.9,3205.4,0.8179]
["bitfinex","ETHUSD",1731253431917,3.11927,3205.9,3205.4,3.93763]
["bitfinex","ETHUSD",1731253432417,0.311908,3206.0,3205.4,0.817]
["bitfinex","ETHUSD",1731253432784,3.431058,3206.0,3205.4,3.93671]
["bitfinex","ETHUSD",1731253432984,3.11894,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1731253433207,0.5867245,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1731253433421,2.1243631,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1731253433581,2.1243631,3206.5,3206.0,3.11905]
["bitfinex","ETHUSD",1731253433786,3.11885,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253434009,2.1243631,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1731253434193,2.1243631,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731253434518,5.2430231,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1731253434715,0.52430131,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253434921,3.64313131,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1731253435125,3.11902,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1731253435427,3.11916,3206.0,3205.3,3.9377]
["bitfinex","ETHUSD",1731253437154,3.11954,3205.6,3205.0,2.07167872]
["bitfinex","ETHUSD",1731253437358,3.11941,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1731253437659,3.11926,3205.9,3205.1,3.11999]
["bitfinex","ETHUSD",1731253437814,3.11926,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1731253438011,0.311926,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1731253438239,3.11886,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1731253438547,3.11906,3206.1,3205.6,0.8179]
["bitfinex","ETHUSD",1731253438749,3.11917,3206.0,3205.6,0.8179]
["bitfinex","ETHUSD",1731253438954,3.430876,3206.2,3205.4,3.93755]
["bitfinex","ETHUSD",1731253439106,3.11899,3206.2,3205.6,3.11948]
["bitfinex","ETHUSD",1731253439308,3.11905,3206.1,3205.4,3.93755]
["bitfinex","ETHUSD",1731253439523,0.623804,3206.0,3205.3,3.93772]
["bitfinex","ETHUSD",1731253439751,3.11933,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1731253439913,0.311933,3205.8,3205.2,3.11985]
["bitfinex","ETHUSD",1731253440440,0.311933,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1731253440441,3.11953,3205.7,3205.0,3.12009]
["bitfinex","ETHUSD",1731253440746,3.11949,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1731253441931,3.11975,3205.4,3204.9,0.8179]
["bitfinex","ETHUSD",1731253442227,2.07167872,3206.1,3204.6,0.8179]
["bitfinex","ETHUSD",1731253442228,3.12002,3205.2,3204.6,0.8179]
["bitfinex","ETHUSD",1731253442450,3.12048,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1731253442633,0.312048,3204.6,3204.0,3.93898]
["bitfinex","ETHUSD",1731253442952,3.12024,3204.9,3204.0,0.8179]
["bitfinex","ETHUSD",1731253443123,2.07167872,3205.5,3204.0,0.8179]
["bitfinex","ETHUSD",1731253443446,3.12061,3204.5,3204.0,0.8179]
["bitfinex","ETHUSD",1731253443649,3.12002,3205.1,3204.0,0.8179]
["bitfinex","ETHUSD",1731253443863,3.12054,3204.6,3204.0,0.8179]
["bitfinex","ETHUSD",1731253444214,3.12032,3204.8,3204.0,0.8179]
["bitfinex","ETHUSD",1731253444441,3.12023,3204.9,3204.2,3.12086]
["bitfinex","ETHUSD",1731253445112,3.12023,3204.9,3204.3,3.12074]
["bitfinex","ETHUSD",1731253445314,3.12003,3205.1,3204.5,0.79]
["bitfinex","ETHUSD",1731253445830,0.67860592,3205.1,3204.0,0.79]
["bitfinex","ETHUSD",1731253446030,0.27028324,3205.4,3204.0,3.91102]
["bitfinex","ETHUSD",1731253446031,3.12042,3204.7,3204.0,3.91102]
["bitfinex","ETHUSD",1731253446229,3.12023,3204.9,3204.0,3.91102]
["bitfinex","ETHUSD",1731253446230,3.12023,3204.9,3204.1,3.12092]
["bitfinex","ETHUSD",1731253446444,3.1203,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731253446649,3.1203,3204.9,3204.0,0.79]
["bitfinex","ETHUSD",1731253446843,3.43231,3204.9,3204.0,0.79]
["bitfinex","ETHUSD",1731253447149,3.12047,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731253447543,3.43231,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1731253447745,3.1204,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1731253447959,3.12042,3204.7,3204.0,3.911]
["bitfinex","ETHUSD",1731253448260,3.463643,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1731253448456,3.1204,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1731253448829,0.27028324,3205.4,3204.3,2.86167872]
["bitfinex","ETHUSD",1731253449159,3.11993,3205.2,3204.6,3.12044]
["bitfinex","ETHUSD",1731253449361,3.743897,3205.2,3204.6,3.12044]
["bitfinex","ETHUSD",1731253449561,3.743897,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1731253449713,3.12004,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731253449918,3.12002,3205.1,3204.3,0.79]
["bitfinex","ETHUSD",1731253450121,3.4944187,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731253450320,3.12015,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1731253450822,3.4944187,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731253451022,3.12015,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1731253451253,0.3743987,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1731253451420,0.3743987,3205.1,3203.8,2.08167872]
["bitfinex","ETHUSD",1731253451421,3.0,3205.2,3204.2,3.12088]
["bitfinex","ETHUSD",1731253451620,3.12012,3205.0,3204.2,3.12088]
["bitfinex","ETHUSD",1731253451966,3.12029,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1731253452175,0.312029,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731253452581,0.312029,3204.8,3204.3,3.12073]
["bitfinex","ETHUSD",1731253452734,3.12023,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1731253453236,3.12018,3205.0,3204.3,3.12076]
["bitfinex","ETHUSD",1731253453678,3.432044,3205.1,3204.4,3.12067]
["bitfinex","ETHUSD",1731253453841,3.12024,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731253454039,0.312024,3204.8,3204.3,3.12076]
["bitfinex","ETHUSD",1731253454370,3.12024,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731253454587,3.12041,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1731253454880,3.12073,3204.4,3203.8,3.12125]
["bitfinex","ETHUSD",1731253455032,3.12076,3204.4,3203.7,3.91132]
["bitfinex","ETHUSD",1731253455635,3.12076,3204.4,3203.7,0.79]
["bitfinex","ETHUSD",1731253455883,3.12127,3203.9,3203.4,3.94370442]
["bitfinex","ETHUSD",1731253456071,3.12127,3203.9,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253456274,3.1213,3203.8,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253456492,3.12127,3203.9,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253457132,3.12127,3203.9,3203.4,6.27536442]
["bitfinex","ETHUSD",1731253457737,3.12103,3204.1,3203.4,6.27536442]
["bitfinex","ETHUSD",1731253458477,3.12094,3204.2,3203.5,3.13148]
["bitfinex","ETHUSD",1731253458781,3.12094,3204.2,3203.4,3.16370442]
["bitfinex","ETHUSD",1731253459070,3.12073,3204.4,3203.5,0.01]
["bitfinex","ETHUSD",1731253459231,3.12073,3204.4,3203.6,3.12142]
["bitfinex","ETHUSD",1731253459439,3.12096,3204.2,3203.6,3.12142]
["bitfinex","ETHUSD",1731253459714,3.12096,3204.2,3203.4,6.28529442]
["bitfinex","ETHUSD",1731253459912,3.12105,3204.1,3203.4,6.28529442]
["bitfinex","ETHUSD",1731253460419,3.12096,3204.2,3203.6,0.01]
["bitfinex","ETHUSD",1731253460722,3.12096,3204.2,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253460723,3.12158,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253463175,3.12139,3203.7,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253463391,3.12129,3203.8,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253463795,3.12154,3203.6,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253463996,3.12158,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253466536,3.12154,3203.6,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253466710,3.1214,3203.7,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253467260,3.12116,3204.0,3203.4,6.28536442]
["bitfinex","ETHUSD",1731253467440,3.1212,3203.9,3203.4,3.16370442]
["bitfinex","ETHUSD",1731253467608,3.12144,3203.7,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253467809,3.12158,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253471660,3.74149926,3203.7,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253471876,6.1215,3203.6,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253472027,3.12158,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253472230,4.045882,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253473974,4.595882,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253474126,7.595882,3203.5,3203.4,3.15370442]
["bitfinex","ETHUSD",1731253474332,7.595882,3203.5,3203.4,1.76528368]
["bitfinex","ETHUSD",1731253476457,7.595882,3203.5,3203.4,1.07158368]
["bitfinex","ETHUSD",1731253476855,7.595882,3203.5,3203.4,0.87025385]
["bitfinex","ETHUSD",1731253477063,3.12226,3202.8,3202.7,7.0746]
["bitfinex","ETHUSD",1731253483005,3.12226,3202.8,3202.7,7.0746]
["bitfinex","ETHUSD",1731253485760,3.73296755,3203.0,3202.7,7.0746]
["bitfinex","ETHUSD",1731253485959,3.0,3202.9,3202.7,7.8535]
["bitfinex","ETHUSD",1731253486165,6.12217,3202.9,3202.7,7.8535]
["bitfinex","ETHUSD",1731253486664,3.12226,3202.8,3202.7,7.8535]
["bitfinex","ETHUSD",1731253487414,3.12226,3202.8,3202.7,7.0746]
["bitfinex","ETHUSD",1731253491817,2.1243631,3203.0,3202.9,3.13217]
["bitfinex","ETHUSD",1731253492003,3.12157,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1731253492216,3.12157,3203.6,3203.0,0.7789]
["bitfinex","ETHUSD",1731253492217,3.12187,3203.2,3203.0,0.7789]
["bitfinex","ETHUSD",1731253492371,3.12197,3203.1,3203.0,0.7789]
["bitfinex","ETHUSD",1731253492572,0.3175443,3203.5,3202.7,7.8535]
["bitfinex","ETHUSD",1731253492573,3.12211,3203.0,3202.7,7.8535]
["bitfinex","ETHUSD",1731253493220,3.12217,3202.9,3202.7,7.8535]
["bitfinex","ETHUSD",1731253493380,3.12226,3202.8,3202.7,7.8535]
["bitfinex","ETHUSD",1731253493880,3.12226,3202.8,3202.7,7.0746]
["bitfinex","ETHUSD",1731253495982,0.05390177,3203.6,3202.7,7.0746]
["bitfinex","ETHUSD",1731253495983,4.369476,3203.9,3203.2,3.12183]
["bitfinex","ETHUSD",1731253496186,3.12011,3205.1,3203.8,0.7789]
["bitfinex","ETHUSD",1731253496419,14.26167872,3205.5,3203.8,0.7789]
["bitfinex","ETHUSD",1731253496420,2.1243631,3204.2,3204.0,0.01]
["bitfinex","ETHUSD",1731253496829,2.1243631,3204.2,3204.1,3.8999]
["bitfinex","ETHUSD",1731253496994,2.1243631,3204.2,3204.1,3.9099]
["bitfinex","ETHUSD",1731253497182,2.1243631,3204.2,3204.1,0.7889]
["bitfinex","ETHUSD",1731253497397,2.1243631,3204.2,3204.1,3.9099]
["bitfinex","ETHUSD",1731253498742,2.1243631,3204.2,3204.1,5.98157872]
["bitfinex","ETHUSD",1731253499098,2.1243631,3204.2,3204.1,3.9099]
["bitfinex","ETHUSD",1731253499300,2.1243631,3204.2,3204.1,5.98157872]
["bitfinex","ETHUSD",1731253499507,2.1243631,3204.2,3204.1,3.9099]
["bitfinex","ETHUSD",1731253501099,3.73031099,3205.9,3205.0,3.13003]
["bitfinex","ETHUSD",1731253501297,2.1243631,3205.6,3205.1,0.7889]
["bitfinex","ETHUSD",1731253501539,2.1243631,3205.6,3205.1,0.7789]
["bitfinex","ETHUSD",1731253501742,0.21243631,3205.5,3205.1,0.7789]
["bitfinex","ETHUSD",1731253502330,3.21243631,3205.5,3205.1,0.7789]
["bitfinex","ETHUSD",1731253502544,3.21243631,3205.5,3204.8,0.01]
["bitfinex","ETHUSD",1731253502545,0.21243631,3205.5,3204.8,0.7789]
["bitfinex","ETHUSD",1731253502742,3.12,3205.2,3204.6,0.01]
["bitfinex","ETHUSD",1731253503523,0.53367994,3205.4,3204.6,0.02]
["bitfinex","ETHUSD",1731253503719,3.83961922,3205.5,3204.6,3.14046]
["bitfinex","ETHUSD",1731253503720,0.68658563,3205.3,3204.6,3.14046]
["bitfinex","ETHUSD",1731253503919,3.11975,3205.4,3204.6,3.14046]
["bitfinex","ETHUSD",1731253504119,3.11975,3205.4,3204.7,3.12032]
["bitfinex","ETHUSD",1731253504778,3.11984,3205.3,3204.6,0.02]
["bitfinex","ETHUSD",1731253504918,3.11996,3205.2,3204.6,0.02]
["bitfinex","ETHUSD",1731253505117,3.12004,3205.1,3204.6,0.01]
["bitfinex","ETHUSD",1731253505446,3.12004,3205.1,3204.4,0.7889]
["bitfinex","ETHUSD",1731253505447,3.12004,3205.1,3204.4,3.90959]
["bitfinex","ETHUSD",1731253505653,3.432124,3205.0,3204.4,0.7789]
["bitfinex","ETHUSD",1731253505851,3.432124,3205.0,3203.2,2.08167872]
["bitfinex","ETHUSD",1731253505852,3.55,3205.2,3204.1,0.7784]
["bitfinex","ETHUSD",1731253506150,3.12049,3204.7,3204.1,3.89936]
["bitfinex","ETHUSD",1731253506316,3.12023,3204.9,3204.1,3.89936]
["bitfinex","ETHUSD",1731253506518,3.12023,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1731253506952,3.47503,3205.1,3204.4,3.13061]
["bitfinex","ETHUSD",1731253508525,3.47503,3205.1,3204.2,3.1409]
["bitfinex","ETHUSD",1731253508734,3.12025,3204.9,3204.2,3.1409]
["bitfinex","ETHUSD",1731253508977,3.12031,3204.8,3204.1,0.7784]
["bitfinex","ETHUSD",1731253509276,3.744556,3204.7,3204.1,0.7784]
["bitfinex","ETHUSD",1731253509426,3.1205,3204.7,3204.1,0.7784]
["bitfinex","ETHUSD",1731253509828,3.12012,3205.0,3204.4,0.01]
["bitfinex","ETHUSD",1731253510023,3.779755,3204.9,3204.4,0.01]
["bitfinex","ETHUSD",1731253510451,3.12034,3204.8,3204.4,0.01]
["bitfinex","ETHUSD",1731253510630,3.12045,3204.7,3204.2,0.01]
["bitfinex","ETHUSD",1731253512471,3.12053,3204.6,3204.2,0.01]
["bitfinex","ETHUSD",1731253512673,3.12045,3204.7,3204.2,0.01]
["bitfinex","ETHUSD",1731253512861,3.432625,3204.6,3204.1,0.7784]
["bitfinex","ETHUSD",1731253513037,3.432625,3204.6,3204.1,0.7884]
["bitfinex","ETHUSD",1731253513233,3.1207,3204.5,3204.1,0.7784]
["bitfinex","ETHUSD",1731253513474,0.3432745,3204.4,3204.1,0.7784]
["bitfinex","ETHUSD",1731253513673,0.3432745,3204.4,3204.1,0.7884]
["bitfinex","ETHUSD",1731253514633,3.12051,3204.6,3204.1,0.7884]
["bitfinex","ETHUSD",1731253514871,3.12067,3204.5,3204.1,0.7784]
["bitfinex","ETHUSD",1731253515032,3.12083,3204.3,3204.1,0.7784]
["bitfinex","ETHUSD",1731253515232,3.12067,3204.5,3204.1,0.7784]
["bitfinex","ETHUSD",1731253515474,0.312067,3204.4,3204.1,0.7784]
["bitfinex","ETHUSD",1731253515775,3.432787,3204.4,3204.1,0.7784]
["bitfinex","ETHUSD",1731253515974,0.312067,3204.4,3204.2,0.01]
["bitfinex","ETHUSD",1731253516197,0.312067,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1731253516412,3.0,3205.0,3204.5,3.13058]
["bitfinex","ETHUSD",1731253516588,0.355,3205.1,3204.8,0.01]
["bitfinex","ETHUSD",1731253516962,0.355,3205.1,3204.8,3.13031]
["bitfinex","ETHUSD",1731253517315,2.1243631,3205.1,3205.0,3.13012]
["bitfinex","ETHUSD",1731253517659,3.11945,3205.7,3205.0,0.7964]
["bitfinex","ETHUSD",1731253517859,3.11945,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1731253518094,3.431485,3205.6,3205.0,0.7964]
["bitfinex","ETHUSD",1731253518309,3.11954,3205.6,3205.0,0.7964]
["bitfinex","ETHUSD",1731253518480,3.11963,3205.5,3205.0,0.7964]
["bitfinex","ETHUSD",1731253518863,3.11963,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253519060,0.311963,3205.4,3205.1,0.01]
["bitfinex","ETHUSD",1731253519760,3.11947,3205.7,3205.1,0.01]
["bitfinex","ETHUSD",1731253520096,74.21,3342.2,3205.5,3.12963]
["bitfinex","ETHUSD",1731253520097,2.1243631,3206.0,3205.5,3.12963]
["bitfinex","ETHUSD",1731253520257,3.11935,3205.8,3205.6,0.7864]
["bitfinex","ETHUSD",1731253520460,0.21243631,3205.9,3205.6,0.7964]
["bitfinex","ETHUSD",1731253521276,0.21243631,3205.9,3205.6,0.7864]
["bitfinex","ETHUSD",1731253521505,3.11943,3205.8,3205.6,0.7864]
["bitfinex","ETHUSD",1731253521701,3.1199,3205.3,3204.8,0.7964]
["bitfinex","ETHUSD",1731253521860,3.12022,3204.9,3204.8,0.7864]
["bitfinex","ETHUSD",1731253522060,3.12008,3205.1,3204.8,0.7864]
["bitfinex","ETHUSD",1731253522756,3.11985,3205.3,3204.8,0.7864]
["bitfinex","ETHUSD",1731253522975,3.11967,3205.5,3204.9,0.01]
["bitfinex","ETHUSD",1731253523171,0.311967,3205.4,3204.9,3.13021]
["bitfinex","ETHUSD",1731253523507,3.11985,3205.3,3204.9,0.01]
["bitfinex","ETHUSD",1731253523881,0.311967,3205.4,3204.9,0.01]
["bitfinex","ETHUSD",1731253524084,3.11967,3205.5,3204.9,0.01]
["bitfinex","ETHUSD",1731253524085,0.3431637,3205.3,3204.9,0.01]
["bitfinex","ETHUSD",1731253524303,0.3431637,3205.3,3204.9,3.1302]
["bitfinex","ETHUSD",1731253524586,0.3431637,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253524786,3.11974,3205.4,3205.2,0.01]
["bitfinex","ETHUSD",1731253525188,3.11961,3205.6,3205.2,0.01]
["bitfinex","ETHUSD",1731253525684,3.11966,3205.5,3205.2,0.01]
["bitfinex","ETHUSD",1731253526421,3.11994,3205.2,3204.9,0.01]
["bitfinex","ETHUSD",1731253526623,3.11994,3205.2,3205.1,0.01]
["bitfinex","ETHUSD",1731253526977,3.11995,3205.2,3205.1,0.01]
["bitfinex","ETHUSD",1731253527347,3.11983,3205.3,3204.9,0.01]
["bitfinex","ETHUSD",1731253527514,3.11983,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253527814,3.11969,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253528117,3.11975,3205.4,3205.1,0.01]
["bitfinex","ETHUSD",1731253528280,0.29494038,3205.8,3205.3,0.01]
["bitfinex","ETHUSD",1731253528281,3.11947,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731253528483,3.11964,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731253528703,0.34144104,3205.6,3205.2,0.7825]
["bitfinex","ETHUSD",1731253529028,3.11971,3205.5,3205.2,0.7825]
["bitfinex","ETHUSD",1731253529680,3.1199,3205.3,3205.0,0.7825]
["bitfinex","ETHUSD",1731253529934,0.3461151,3205.4,3205.1,0.02]
["bitfinex","ETHUSD",1731253530284,3.1195,3205.7,3205.1,0.02]
["bitfinex","ETHUSD",1731253530484,3.1195,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731253530822,3.11993,3205.2,3205.0,0.7925]
["bitfinex","ETHUSD",1731253531005,3.11993,3205.2,3205.0,0.7825]
["bitfinex","ETHUSD",1731253531680,3.11973,3205.4,3205.0,0.7825]
["bitfinex","ETHUSD",1731253532126,3.11956,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731253532318,0.311956,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731253532885,3.11932,3205.9,3205.5,0.01]
["bitfinex","ETHUSD",1731253533216,3.11963,3205.6,3205.1,0.02]
["bitfinex","ETHUSD",1731253533383,0.311963,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253533580,3.431603,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253534085,0.311963,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253534980,0.311963,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253535184,0.311963,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253535411,3.11984,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253535580,6.23936,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253535909,0.623936,3205.4,3205.1,0.01]
["bitfinex","ETHUSD",1731253536217,3.11966,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253536725,3.11966,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253536884,3.11915,3206.0,3205.1,0.01]
["bitfinex","ETHUSD",1731253537084,3.11915,3206.0,3205.1,0.02]
["bitfinex","ETHUSD",1731253537085,3.11981,3205.4,3205.1,0.02]
["bitfinex","ETHUSD",1731253537340,0.311981,3205.3,3205.1,0.02]
["bitfinex","ETHUSD",1731253537998,3.11964,3205.5,3205.1,0.02]
["bitfinex","ETHUSD",1731253538328,3.11942,3205.8,3205.3,0.01]
["bitfinex","ETHUSD",1731253538495,3.11957,3205.6,3205.4,0.7996]
["bitfinex","ETHUSD",1731253538711,0.311957,3205.5,3205.4,0.7996]
["bitfinex","ETHUSD",1731253539316,0.311957,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731253539937,3.1197,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731253541413,3.11946,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731253542015,3.1195,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731253543246,3.11956,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731253543398,0.311956,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731253543798,3.11945,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731253544415,2.1243631,3206.0,3205.1,0.01]
["bitfinex","ETHUSD",1731253544416,3.11985,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253544744,6.23977,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253544923,3.11985,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253545327,3.743801,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253545523,0.623951,3205.3,3205.1,0.01]
["bitfinex","ETHUSD",1731253545733,0.623951,3205.3,3205.0,0.8196]
["bitfinex","ETHUSD",1731253545909,3.743801,3205.3,3205.0,0.8196]
["bitfinex","ETHUSD",1731253546252,3.11954,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731253546442,3.1197,3205.5,3205.3,0.01]
["bitfinex","ETHUSD",1731253548542,3.11984,3205.3,3205.0,0.8196]
["bitfinex","ETHUSD",1731253548752,0.311949,3205.6,3205.0,0.7996]
["bitfinex","ETHUSD",1731253549036,3.12002,3205.1,3204.8,0.02]
["bitfinex","ETHUSD",1731253549243,6.23975,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1731253549426,3.11984,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1731253549738,3.12,3205.2,3205.0,0.01]
["bitfinex","ETHUSD",1731253550752,3.11984,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1731253550902,3.11946,3205.7,3204.8,0.02]
["bitfinex","ETHUSD",1731253551105,3.12009,3205.1,3204.8,0.02]
["bitfinex","ETHUSD",1731253551304,3.11987,3205.3,3204.8,0.02]
["bitfinex","ETHUSD",1731253551850,3.12013,3205.0,3204.8,0.02]
["bitfinex","ETHUSD",1731253552008,0.312013,3204.9,3204.8,0.02]
["bitfinex","ETHUSD",1731253552358,3.12005,3205.1,3204.8,0.03]
["bitfinex","ETHUSD",1731253553741,3.11984,3205.3,3204.8,0.03]
["bitfinex","ETHUSD",1731253554348,3.11994,3205.2,3204.8,0.03]
["bitfinex","ETHUSD",1731253554538,5.91866053,3205.9,3204.8,0.03]
["bitfinex","ETHUSD",1731253554539,3.1197,3205.5,3205.2,0.01]
["bitfinex","ETHUSD",1731253554758,3.1197,3205.5,3205.3,0.7514]
["bitfinex","ETHUSD",1731253554989,3.11973,3205.4,3205.3,0.7514]
["bitfinex","ETHUSD",1731253555275,3.11973,3205.4,3205.2,0.02]
["bitfinex","ETHUSD",1731253555434,3.11983,3205.3,3205.2,0.01]
["bitfinex","ETHUSD",1731253555936,0.31197,3205.4,3205.2,0.02]
["bitfinex","ETHUSD",1731253556167,3.1197,3205.5,3205.2,0.02]
["bitfinex","ETHUSD",1731253556840,3.11983,3205.3,3205.2,0.01]
["bitfinex","ETHUSD",1731253559564,0.95496448,3205.8,3205.2,0.01]
["bitfinex","ETHUSD",1731253559780,3.1191,3206.1,3205.4,0.01]
["bitfinex","ETHUSD",1731253559995,3.0,3205.9,3205.6,0.01]
["bitfinex","ETHUSD",1731253560296,3.11897,3206.2,3205.6,0.01]
["bitfinex","ETHUSD",1731253560297,3.11897,3206.2,3205.6,0.02]
["bitfinex","ETHUSD",1731253560593,2.1243631,3206.2,3205.9,0.01]
["bitfinex","ETHUSD",1731253560752,0.311897,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731253560952,0.311897,3206.1,3205.9,0.02]
["bitfinex","ETHUSD",1731253561362,0.311897,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731253561600,0.311897,3206.1,3205.9,0.02]
["bitfinex","ETHUSD",1731253563258,2.1243631,3206.2,3205.9,0.02]
["bitfinex","ETHUSD",1731253563703,2.1243631,3206.2,3206.1,0.7714]
["bitfinex","ETHUSD",1731253563882,1.25299295,3207.0,3206.1,0.7714]
["bitfinex","ETHUSD",1731253563883,0.63600538,3207.0,3206.5,0.01]
["bitfinex","ETHUSD",1731253564201,0.37541454,3206.9,3206.5,0.01]
["bitfinex","ETHUSD",1731253564502,0.37541454,3206.9,3206.6,0.7514]
["bitfinex","ETHUSD",1731253565068,3.11843,3206.8,3206.5,0.01]
["bitfinex","ETHUSD",1731253565303,0.66121345,3206.7,3206.5,0.01]
["bitfinex","ETHUSD",1731253565491,3.49370454,3206.9,3206.4,0.7531]
["bitfinex","ETHUSD",1731253565816,3.49370454,3206.9,3206.4,0.01]
["bitfinex","ETHUSD",1731253566110,3.11865,3206.6,3206.4,0.01]
["bitfinex","ETHUSD",1731253566311,3.430525,3206.5,3206.4,0.01]
["bitfinex","ETHUSD",1731253566481,3.430525,3206.5,3206.2,0.7631]
["bitfinex","ETHUSD",1731253566688,0.311865,3206.5,3206.4,0.01]
["bitfinex","ETHUSD",1731253566912,3.11885,3206.3,3205.9,0.01]
["bitfinex","ETHUSD",1731253567229,3.11911,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731253567373,3.11915,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253567786,3.11911,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731253567979,3.11915,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253568425,6.66915,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253568704,7.959873,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253572896,7.409873,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253573286,7.959873,3206.0,3205.9,0.01]
["bitfinex","ETHUSD",1731253574183,4.840723,3206.0,3205.0,0.7531]
["bitfinex","ETHUSD",1731253574496,3.12051,3204.6,3204.4,0.7531]
["bitfinex","ETHUSD",1731253574683,3.12041,3204.7,3204.4,0.7631]
["bitfinex","ETHUSD",1731253574886,3.12009,3205.1,3204.7,0.01]
["bitfinex","ETHUSD",1731253575125,3.11946,3205.7,3204.9,0.7631]
["bitfinex","ETHUSD",1731253575441,4.61569928,3206.0,3205.1,0.01]
["bitfinex","ETHUSD",1731253575442,3.11976,3205.4,3205.1,0.01]
["bitfinex","ETHUSD",1731253576133,3.11955,3205.6,3205.1,0.01]
["bitfinex","ETHUSD",1731253576286,3.11972,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731253576629,3.11955,3205.6,3205.1,0.01]
["bitfinex","ETHUSD",1731253576804,3.1198,3205.4,3205.1,0.01]
["bitfinex","ETHUSD",1731253578114,3.12002,3205.2,3204.9,0.7531]
["bitfinex","ETHUSD",1731253578622,3.11973,3205.4,3205.0,0.01]
["bitfinex","ETHUSD",1731253578825,3.11985,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1731253579034,3.11994,3205.2,3205.0,0.01]
["bitfinex","ETHUSD",1731253579235,3.11994,3205.2,3204.9,0.7531]
["bitfinex","ETHUSD",1731253579392,3.11985,3205.3,3204.9,0.7631]
["bitfinex","ETHUSD",1731253579587,3.11964,3205.5,3205.0,0.01]
["bitfinex","ETHUSD",1731253579793,3.11964,3205.5,3205.2,0.01]
["bitfinex","ETHUSD",1731253580516,3.11964,3205.5,3205.2,0.02]
["bitfinex","ETHUSD",1731253581027,3.11964,3205.5,3205.2,0.01]
["bitfinex","ETHUSD",1731253581230,3.11954,3205.6,3205.2,0.01]
["bitfinex","ETHUSD",1731253581447,3.52728124,3205.6,3205.2,0.01]
["bitfinex","ETHUSD",1731253581600,0.42673163,3205.7,3205.5,0.01]
["bitfinex","ETHUSD",1731253581808,3.0,3206.0,3205.7,0.01]
["bitfinex","ETHUSD",1731253581809,3.11921,3206.0,3205.7,0.01]
["bitfinex","ETHUSD",1731253582005,2.1243631,3206.1,3205.9,3.88233]
["bitfinex","ETHUSD",1731253582309,2.1243631,3206.1,3205.9,0.7631]
["bitfinex","ETHUSD",1731253582529,2.1243631,3206.1,3206.0,0.01]
["bitfinex","ETHUSD",1731253582729,2.1243631,3206.1,3206.0,0.02]
["bitfinex","ETHUSD",1731253583698,3.11849,3206.7,3206.2,0.01]
["bitfinex","ETHUSD",1731253583947,0.311849,3206.6,3206.3,0.7531]
["bitfinex","ETHUSD",1731253584253,0.311849,3206.6,3206.5,0.01]
["bitfinex","ETHUSD",1731253585201,2.1243631,3206.7,3206.5,0.01]
["bitfinex","ETHUSD",1731253585502,2.1243631,3206.7,3206.6,0.01]
["bitfinex","ETHUSD",1731253586118,2.1243631,3206.7,3206.6,0.8361]
["bitfinex","ETHUSD",1731253586652,2.1243631,3206.7,3206.6,3.95466]
["bitfinex","ETHUSD",1731253587202,2.1243631,3206.7,3206.6,0.8361]
["bitfinex","ETHUSD",1731253587408,2.1243631,3206.7,3206.6,3.95466]
["bitfinex","ETHUSD",1731253588180,3.1175,3207.7,3206.7,0.8261]
["bitfinex","ETHUSD",1731253588470,3.11759,3207.6,3207.4,0.8261]
["bitfinex","ETHUSD",1731253588674,3.11769,3207.5,3207.4,0.8261]
["bitfinex","ETHUSD",1731253588826,3.11769,3207.5,3207.4,0.8361]
["bitfinex","ETHUSD",1731253589178,0.66107224,3207.5,3207.4,0.8361]
["bitfinex","ETHUSD",1731253589330,0.37554237,3207.6,3207.4,0.8361]
["bitfinex","ETHUSD",1731253590131,3.1175,3207.7,3207.4,0.8361]
["bitfinex","ETHUSD",1731253590331,3.11749,3207.7,3207.6,0.01]
["bitfinex","ETHUSD",1731253590778,3.11769,3207.5,3207.4,0.8261]
["bitfinex","ETHUSD",1731253590978,3.741208,3207.5,3207.4,0.8261]
["bitfinex","ETHUSD",1731253591307,0.623518,3207.5,3207.4,0.8261]
["bitfinex","ETHUSD",1731253591473,3.11749,3207.7,3207.4,0.8261]
["bitfinex","ETHUSD",1731253591672,3.11769,3207.5,3207.4,0.8261]
["bitfinex","ETHUSD",1731253592329,3.11769,3207.5,3207.4,0.8361]
["bitfinex","ETHUSD",1731253592738,3.11788,3207.3,3207.0,0.01]
["bitfinex","ETHUSD",1731253593197,3.11817,3207.0,3206.9,0.01]
["bitfinex","ETHUSD",1731253593339,3.1185,3206.7,3206.5,0.7961]
["bitfinex","ETHUSD",1731253593852,3.11852,3206.7,3206.5,0.7961]
["bitfinex","ETHUSD",1731253594052,3.11856,3206.6,3206.5,0.7961]
["bitfinex","ETHUSD",1731253594539,3.11847,3206.7,3206.5,0.7961]
["bitfinex","ETHUSD",1731253595065,3.11846,3206.8,3206.5,0.7961]
["bitfinex","ETHUSD",1731253595268,3.11856,3206.6,3206.5,0.7961]
["bitfinex","ETHUSD",1731253596006,3.11838,3206.8,3206.5,0.7961]
["bitfinex","ETHUSD",1731253596212,3.11856,3206.6,3206.5,0.7961]
["bitfinex","ETHUSD",1731253596366,3.11843,3206.8,3206.5,0.7961]
["bitfinex","ETHUSD",1731253596714,3.11824,3207.0,3206.5,0.7961]
["bitfinex","ETHUSD",1731253596864,3.11846,3206.8,3206.5,0.7961]
["bitfinex","ETHUSD",1731253597063,3.433558,3207.1,3206.5,0.7961]
["bitfinex","ETHUSD",1731253597286,3.11819,3207.0,3206.5,0.7961]
["bitfinex","ETHUSD",1731253597459,3.11798,3207.2,3206.5,3.91469]
["bitfinex","ETHUSD",1731253597665,3.11808,3207.1,3206.5,3.91469]
["bitfinex","ETHUSD",1731253597901,3.11769,3207.5,3206.5,0.7961]
["bitfinex","ETHUSD",1731253598108,3.11826,3207.0,3206.5,0.7961]
["bitfinex","ETHUSD",1731253598603,3.11837,3206.8,3206.5,0.7961]
["bitfinex","ETHUSD",1731253598825,3.11818,3207.0,3206.5,0.7961]
["bitfinex","ETHUSD",1731253599900,3.11799,3207.2,3206.5,0.7961]
["bitfinex","ETHUSD",1731253600103,3.11781,3207.4,3206.7,0.8261]
["bitfinex","ETHUSD",1731253600271,3.11781,3207.4,3206.9,0.8261]
["bitfinex","ETHUSD",1731253601607,3.11794,3207.3,3206.9,0.8261]
["bitfinex","ETHUSD",1731253601916,3.11817,3207.0,3206.9,0.8261]
["bitfinex","ETHUSD",1731253603831,3.11807,3207.2,3206.9,0.8261]
["bitfinex","ETHUSD",1731253604658,6.23614,3207.2,3206.9,0.8261]
["bitfinex","ETHUSD",1731253604814,3.11807,3207.2,3206.9,0.8261]
["bitfinex","ETHUSD",1731253605451,2.22073032,3208.2,3206.9,0.8261]
["bitfinex","ETHUSD",1731253605452,0.0362,3208.0,3206.9,0.8261]
["bitfinex","ETHUSD",1731253605623,3.11808,3207.1,3206.9,0.8261]
["bitfinex","ETHUSD",1731253606117,3.11799,3207.2,3206.9,0.8261]
["bitfinex","ETHUSD",1731253607515,3.11782,3207.4,3206.9,0.8261]
["bitfinex","ETHUSD",1731253607717,3.11789,3207.3,3206.9,0.8261]
["bitfinex","ETHUSD",1731253608128,3.11778,3207.5,3206.9,0.8261]
["bitfinex","ETHUSD",1731253608356,2.71305853,3207.8,3206.9,0.8261]
["bitfinex","ETHUSD",1731253608557,3.11789,3207.3,3206.9,0.8261]
["bitfinex","ETHUSD",1731253609134,5.83051853,3207.8,3206.9,0.8261]
["bitfinex","ETHUSD",1731253609460,5.83051853,3207.8,3206.3,3.11883]
["bitfinex","ETHUSD",1731253609461,3.11817,3207.0,3206.4,0.8287]
["bitfinex","ETHUSD",1731253609815,3.11807,3207.2,3206.4,0.8287]
["bitfinex","ETHUSD",1731253610015,3.11809,3207.1,3206.4,0.8287]
["bitfinex","ETHUSD",1731253610233,3.11822,3207.0,3206.4,0.8287]
["bitfinex","ETHUSD",1731253610435,3.429887,3207.1,3206.4,0.8287]
["bitfinex","ETHUSD",1731253611239,3.11827,3207.0,3206.4,0.8287]
["bitfinex","ETHUSD",1731253611442,3.429957,3207.1,3206.4,3.94743]
["bitfinex","ETHUSD",1731253611672,0.311807,3207.1,3206.4,0.8287]
["bitfinex","ETHUSD",1731253611973,3.11801,3207.2,3206.6,0.8287]
["bitfinex","ETHUSD",1731253613081,3.11782,3207.4,3206.6,3.94724]
["bitfinex","ETHUSD",1731253613240,3.11782,3207.4,3206.9,0.8287]
["bitfinex","ETHUSD",1731253613442,3.11789,3207.3,3206.9,0.8287]
["bitfinex","ETHUSD",1731253613643,3.433222,3207.4,3206.9,0.8287]
["bitfinex","ETHUSD",1731253614082,3.1176,3207.6,3206.9,0.8287]
["bitfinex","ETHUSD",1731253614465,3.1177,3207.5,3206.9,3.9469]
["bitfinex","ETHUSD",1731253614671,2.1243631,3207.8,3206.6,2.07167872]
["bitfinex","ETHUSD",1731253614998,5.2417631,3207.8,3207.3,0.8287]
["bitfinex","ETHUSD",1731253615147,3.11769,3207.5,3207.3,0.8287]
["bitfinex","ETHUSD",1731253615347,3.11779,3207.4,3207.3,0.8287]
["bitfinex","ETHUSD",1731253615748,3.1177,3207.5,3207.3,0.8287]
["bitfinex","ETHUSD",1731253616046,3.11779,3207.4,3207.3,0.8287]
["bitfinex","ETHUSD",1731253616247,3.1177,3207.5,3207.3,0.8287]
["bitfinex","ETHUSD",1731253617677,3.11792,3207.3,3207.0,0.8287]
["bitfinex","ETHUSD",1731253617999,3.429832,3207.2,3207.0,0.8287]
["bitfinex","ETHUSD",1731253618194,3.11808,3207.1,3206.4,3.94746]
["bitfinex","ETHUSD",1731253618486,3.11821,3207.0,3206.4,0.8287]
["bitfinex","ETHUSD",1731253618686,3.11821,3207.0,3206.0,2.07167872]
["bitfinex","ETHUSD",1731253618687,3.11792,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1731253618848,3.11798,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253619049,3.11798,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1731253619291,3.11798,3207.3,3206.6,0.8287]
["bitfinex","ETHUSD",1731253619496,3.11798,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731253619668,0.32548806,3207.3,3206.8,0.8287]
["bitfinex","ETHUSD",1731253619867,0.32548806,3207.3,3206.9,3.1182]
["bitfinex","ETHUSD",1731253620170,3.118,3207.2,3206.8,0.8287]
["bitfinex","ETHUSD",1731253620515,0.65614281,3207.2,3206.8,0.8287]
["bitfinex","ETHUSD",1731253620652,0.32548806,3207.3,3206.8,3.94698]
["bitfinex","ETHUSD",1731253621050,0.32548806,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1731253621364,0.32548806,3207.3,3206.8,3.947]
["bitfinex","ETHUSD",1731253621902,0.66981587,3207.3,3206.8,0.8287]
["bitfinex","ETHUSD",1731253622195,3.11818,3207.0,3206.8,0.8287]
["bitfinex","ETHUSD",1731253622404,3.11818,3207.0,3206.5,0.8287]
["bitfinex","ETHUSD",1731253623798,3.1184,3206.8,3206.5,0.8287]
["bitfinex","ETHUSD",1731253624095,3.11856,3206.6,3206.5,0.8287]
["bitfinex","ETHUSD",1731253624307,3.11885,3206.3,3205.8,0.8287]
["bitfinex","ETHUSD",1731253624507,3.15448,3206.9,3205.8,0.8287]
["bitfinex","ETHUSD",1731253624508,3.11912,3206.1,3205.8,0.8287]
["bitfinex","ETHUSD",1731253624660,3.11924,3205.9,3205.8,0.8287]
["bitfinex","ETHUSD",1731253624857,3.11924,3205.9,3205.4,0.7973]
["bitfinex","ETHUSD",1731253625068,3.11868,3206.5,3205.7,0.7973]
["bitfinex","ETHUSD",1731253625276,3.11883,3206.4,3205.7,3.91671]
["bitfinex","ETHUSD",1731253625699,3.11883,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1731253626010,3.1185,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1731253626170,3.11858,3206.6,3206.2,0.7973]
["bitfinex","ETHUSD",1731253626694,3.11869,3206.5,3206.2,0.7973]
["bitfinex","ETHUSD",1731253626893,3.11858,3206.6,3206.2,0.7973]
["bitfinex","ETHUSD",1731253627285,3.11843,3206.8,3206.2,0.7973]
["bitfinex","ETHUSD",1731253627471,3.11848,3206.7,3206.2,0.7973]
["bitfinex","ETHUSD",1731253627874,0.5380822,3206.8,3206.2,0.7973]
["bitfinex","ETHUSD",1731253628057,3.1191,3206.1,3205.4,0.7973]
["bitfinex","ETHUSD",1731253628255,3.11889,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1731253628483,0.0362,3206.7,3205.6,0.7973]
["bitfinex","ETHUSD",1731253628658,3.11892,3206.3,3205.6,3.91683]
["bitfinex","ETHUSD",1731253628889,3.11892,3206.3,3205.6,0.7973]
["bitfinex","ETHUSD",1731253629310,3.11876,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1731253629916,0.311876,3206.4,3205.6,0.7973]
["bitfinex","ETHUSD",1731253630114,3.11913,3206.1,3205.6,0.7973]
["bitfinex","ETHUSD",1731253630324,3.11877,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1731253630683,3.11877,3206.4,3205.8,3.91663]
["bitfinex","ETHUSD",1731253631223,3.11863,3206.6,3206.0,3.11906]
["bitfinex","ETHUSD",1731253631380,0.63008319,3207.1,3206.1,0.7973]
["bitfinex","ETHUSD",1731253631583,3.11838,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1731253631902,3.430218,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1731253632287,3.11859,3206.6,3206.1,0.7973]
["bitfinex","ETHUSD",1731253632488,3.11872,3206.5,3206.1,0.7973]
["bitfinex","ETHUSD",1731253632717,0.311872,3206.5,3206.1,0.7973]
["bitfinex","ETHUSD",1731253632887,3.11858,3206.6,3206.1,0.7973]
["bitfinex","ETHUSD",1731253633086,3.11867,3206.5,3206.1,0.7973]
["bitfinex","ETHUSD",1731253633832,3.11858,3206.6,3206.1,0.7973]
["bitfinex","ETHUSD",1731253634112,3.11877,3206.4,3205.8,3.91657]
["bitfinex","ETHUSD",1731253634302,3.11877,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1731253634502,3.430438,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1731253634702,3.11867,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731253636175,3.430428,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1731253636432,3.11843,3206.8,3206.1,3.11903]
["bitfinex","ETHUSD",1731253636631,3.11843,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1731253636837,3.11843,3206.8,3206.3,3.91614]
["bitfinex","ETHUSD",1731253637340,4.042091,3206.8,3206.3,0.7973]
["bitfinex","ETHUSD",1731253638136,4.36761709,3206.8,3206.3,3.91615]
["bitfinex","ETHUSD",1731253638295,4.36761709,3206.8,3206.3,0.7973]
["bitfinex","ETHUSD",1731253638633,4.36761709,3206.8,3206.4,3.11866]
["bitfinex","ETHUSD",1731253638634,0.32552609,3206.8,3206.4,3.11866]
["bitfinex","ETHUSD",1731253638803,0.32552609,3206.8,3206.7,0.7973]
["bitfinex","ETHUSD",1731253640622,0.32552609,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1731253640793,0.32552609,3206.8,3206.7,3.91577]
["bitfinex","ETHUSD",1731253641127,3.11775,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1731253641449,0.32548848,3207.4,3206.8,0.7973]
["bitfinex","ETHUSD",1731253641637,0.32548848,3207.4,3207.1,0.7973]
["bitfinex","ETHUSD",1731253644002,3.44327848,3207.4,3207.1,0.7973]
["bitfinex","ETHUSD",1731253644203,3.78759933,3207.4,3207.1,0.7973]
["bitfinex","ETHUSD",1731253644424,0.66980933,3207.4,3207.1,0.7973]
["bitfinex","ETHUSD",1731253644626,3.78768933,3207.4,3207.1,0.7973]
["bitfinex","ETHUSD",1731253645156,3.11789,3207.3,3207.1,0.7973]
["bitfinex","ETHUSD",1731253645309,3.11815,3207.1,3206.5,0.7778]
["bitfinex","ETHUSD",1731253645507,3.11819,3207.0,3206.5,0.7778]
["bitfinex","ETHUSD",1731253646333,3.11819,3207.0,3206.5,3.89646]
["bitfinex","ETHUSD",1731253646531,6.23606,3207.2,3206.5,3.89646]
["bitfinex","ETHUSD",1731253646807,3.11798,3207.2,3206.5,0.7778]
["bitfinex","ETHUSD",1731253647048,3.44330848,3207.4,3206.1,0.01]
["bitfinex","ETHUSD",1731253647049,3.44330848,3207.4,3206.8,3.11832]
["bitfinex","ETHUSD",1731253647212,3.11788,3207.3,3206.8,3.11832]
["bitfinex","ETHUSD",1731253647413,0.65611885,3207.3,3206.8,3.11832]
["bitfinex","ETHUSD",1731253647661,3.44330848,3207.4,3206.8,3.11832]
["bitfinex","ETHUSD",1731253648056,3.11789,3207.3,3206.7,0.7778]
["bitfinex","ETHUSD",1731253648258,3.11805,3207.2,3206.7,0.7778]
["bitfinex","ETHUSD",1731253648503,0.623587,3207.2,3206.7,0.7778]
["bitfinex","ETHUSD",1731253648794,3.11782,3207.4,3206.7,0.7778]
["bitfinex","ETHUSD",1731253648795,3.1178,3207.4,3206.8,3.11833]
["bitfinex","ETHUSD",1731253648954,0.48790044,3207.5,3207.0,0.7778]
["bitfinex","ETHUSD",1731253649155,3.47834204,3207.4,3207.0,0.7778]
["bitfinex","ETHUSD",1731253649383,0.48790044,3207.5,3207.0,0.7778]
["bitfinex","ETHUSD",1731253649564,3.60559044,3207.5,3207.0,3.89596]
["bitfinex","ETHUSD",1731253649772,0.48790044,3207.5,3207.0,3.89596]
["bitfinex","ETHUSD",1731253650557,3.60559044,3207.5,3207.0,3.89596]
["bitfinex","ETHUSD",1731253650750,3.11769,3207.5,3207.0,3.89596]
["bitfinex","ETHUSD",1731253651196,2.64843348,3207.9,3207.0,3.89596]
["bitfinex","ETHUSD",1731253651409,3.11768,3207.6,3207.0,3.89596]
["bitfinex","ETHUSD",1731253651615,3.1174,3207.8,3207.1,3.89587]
["bitfinex","ETHUSD",1731253651912,3.11763,3207.6,3207.1,0.7778]
["bitfinex","ETHUSD",1731253652120,3.11776,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253653204,3.11776,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253653405,3.11754,3207.7,3207.1,0.7778]
["bitfinex","ETHUSD",1731253653573,3.11765,3207.6,3207.1,0.7778]
["bitfinex","ETHUSD",1731253653779,3.11776,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253653979,3.11785,3207.4,3207.1,0.7778]
["bitfinex","ETHUSD",1731253654522,3.11789,3207.3,3207.1,0.7778]
["bitfinex","ETHUSD",1731253654676,3.11775,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253654875,3.11744,3207.8,3207.1,0.7778]
["bitfinex","ETHUSD",1731253655112,3.11771,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253655475,3.11762,3207.6,3207.1,0.7778]
["bitfinex","ETHUSD",1731253655906,3.11769,3207.5,3207.1,0.7778]
["bitfinex","ETHUSD",1731253656719,3.1178,3207.4,3207.1,0.7778]
["bitfinex","ETHUSD",1731253658014,0.3154,3207.4,3206.6,0.7778]
["bitfinex","ETHUSD",1731253658218,3.11813,3207.1,3206.6,3.89634]
["bitfinex","ETHUSD",1731253658373,3.11813,3207.1,3206.6,0.7778]
["bitfinex","ETHUSD",1731253658573,3.1182,3207.0,3206.6,0.7778]
["bitfinex","ETHUSD",1731253658815,3.11803,3207.2,3206.6,0.7778]
["bitfinex","ETHUSD",1731253659040,0.315384,3207.5,3206.6,0.7778]
["bitfinex","ETHUSD",1731253659197,0.52407038,3207.9,3207.0,0.7778]
["bitfinex","ETHUSD",1731253659542,3.11771,3207.5,3207.0,3.89597]
["bitfinex","ETHUSD",1731253659841,3.11746,3207.8,3207.0,0.7778]
["bitfinex","ETHUSD",1731253660022,0.36415304,3207.8,3207.0,0.7778]
["bitfinex","ETHUSD",1731253660335,3.60519038,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1731253660540,0.48787038,3207.9,3207.2,3.89577]
["bitfinex","ETHUSD",1731253661001,2.1243631,3208.1,3207.2,0.7778]
["bitfinex","ETHUSD",1731253661199,2.1243631,3208.1,3207.7,0.7778]
["bitfinex","ETHUSD",1731253661998,2.1243631,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1731253662338,2.1243631,3208.1,3207.7,3.89528]
["bitfinex","ETHUSD",1731253662635,2.1243631,3208.1,3207.7,0.7778]
["bitfinex","ETHUSD",1731253663046,2.1243631,3208.1,3207.8,3.11734]
["bitfinex","ETHUSD",1731253663227,2.1243631,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1731253663547,0.1490516,3208.2,3208.0,3.1172]
["bitfinex","ETHUSD",1731253663548,0.1490516,3208.2,3208.1,4.4449]
["bitfinex","ETHUSD",1731253664044,0.1490516,3208.2,3208.1,6.51657872]
["bitfinex","ETHUSD",1731253664497,0.1490516,3208.2,3208.1,5.96657872]
["bitfinex","ETHUSD",1731253664701,0.1490516,3208.2,3208.1,3.8949]
["bitfinex","ETHUSD",1731253665323,0.555,3208.4,3208.3,4.48631]
["bitfinex","ETHUSD",1731253666200,0.555,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1731253666605,0.555,3208.4,3208.3,3.93631]
["bitfinex","ETHUSD",1731253667111,0.555,3208.4,3208.3,0.8194]
["bitfinex","ETHUSD",1731253667312,0.555,3208.4,3208.3,3.93631]
["bitfinex","ETHUSD",1731253668306,0.555,3208.4,3208.3,0.8194]
["bitfinex","ETHUSD",1731253668670,0.555,3208.4,3207.7,0.8194]
["bitfinex","ETHUSD",1731253669149,0.555,3208.4,3208.2,3.11693]
["bitfinex","ETHUSD",1731253669359,0.555,3208.4,3208.3,3.93631]
["bitfinex","ETHUSD",1731253669909,0.555,3208.4,3208.3,4.48631]
["bitfinex","ETHUSD",1731253670361,0.555,3208.4,3208.3,3.93631]
["bitfinex","ETHUSD",1731253670911,0.555,3208.4,3208.3,0.8194]
["bitfinex","ETHUSD",1731253671111,0.555,3208.4,3208.3,3.93631]
["bitfinex","ETHUSD",1731253672354,0.555,3208.4,3208.3,4.48631]
["bitfinex","ETHUSD",1731253673384,0.555,3208.4,3208.3,4.49631]
["bitfinex","ETHUSD",1731253675482,1.44576558,3208.7,3208.6,3.93602]
["bitfinex","ETHUSD",1731253675643,1.44576558,3208.7,3208.6,4.48602]
["bitfinex","ETHUSD",1731253676377,1.44576558,3208.7,3208.6,3.93602]
["bitfinex","ETHUSD",1731253680820,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253681121,1.44576558,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1731253681122,1.64592214,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1731253681926,1.64592214,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1731253682424,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253682626,1.44576558,3208.7,3208.6,3.93602]
["bitfinex","ETHUSD",1731253682824,1.44576558,3208.7,3208.6,4.48602]
["bitfinex","ETHUSD",1731253691516,1.44576558,3208.7,3208.6,3.93602]
["bitfinex","ETHUSD",1731253692726,1.44576558,3208.7,3208.6,4.48602]
["bitfinex","ETHUSD",1731253693437,1.44576558,3208.7,3208.6,6.55769872]
["bitfinex","ETHUSD",1731253694350,1.44576558,3208.7,3208.6,4.48602]
["bitfinex","ETHUSD",1731253696247,1.44576558,3208.7,3208.6,3.93602]
["bitfinex","ETHUSD",1731253696454,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253697453,1.44576558,3208.7,3208.4,3.11672]
["bitfinex","ETHUSD",1731253697656,1.44576558,3208.7,3208.5,3.11669]
["bitfinex","ETHUSD",1731253698257,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253703859,1.44576558,3208.7,3208.2,6.2339]
["bitfinex","ETHUSD",1731253704162,2.18576558,3208.7,3208.3,3.11684]
["bitfinex","ETHUSD",1731253704384,1.44576558,3208.7,3208.4,3.11677]
["bitfinex","ETHUSD",1731253704551,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253704752,1.44576558,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731253705739,0.74,3208.6,3208.0,5.18885872]
["bitfinex","ETHUSD",1731253705943,3.85665,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1731253706344,0.74,3208.2,3207.5,3.1176]
["bitfinex","ETHUSD",1731253706552,3.85707,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731253706751,0.74,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731253707289,0.74,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731253708058,1.44576558,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1731253708059,1.44576558,3208.7,3208.4,3.11675]
["bitfinex","ETHUSD",1731253708580,1.44576558,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1731253708755,0.20007656,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1731253708949,0.74,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731253710152,0.74,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1731253710352,0.74,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1731253711050,0.74,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731253712261,0.74,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1731253712764,0.74,3208.6,3208.3,0.06111213]
["bitfinex","ETHUSD",1731253712991,1.44576558,3208.7,3208.3,0.8104]
["bitfinex","ETHUSD",1731253713304,1.44576558,3208.7,3208.3,3.92726]
["bitfinex","ETHUSD",1731253713475,1.44576558,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1731253713476,0.74,3208.6,3208.3,3.11691]
["bitfinex","ETHUSD",1731253714175,0.74,3208.6,3208.1,3.11706]
["bitfinex","ETHUSD",1731253714391,0.74,3208.6,3207.1,3.11807]
["bitfinex","ETHUSD",1731253714392,3.11719,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1731253714705,0.74,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1731253714864,3.1174,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1731253715063,3.1174,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1731253715064,3.11761,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1731253715261,3.11761,3207.6,3206.7,3.11839]
["bitfinex","ETHUSD",1731253715262,0.74,3207.3,3206.8,3.11834]
["bitfinex","ETHUSD",1731253715466,0.74,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1731253715692,3.11741,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1731253715969,3.1176,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1731253716163,0.74,3207.9,3206.7,2.07167872]
["bitfinex","ETHUSD",1731253716364,0.74,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1731253716599,1.125721,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1731253716782,0.74,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1731253717516,0.74,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1731253717818,0.74,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731253717975,0.74,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1731253718305,0.74,3208.5,3207.4,3.11774]
["bitfinex","ETHUSD",1731253718513,3.85674,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1731253718665,0.72474366,3208.4,3207.9,3.11723]
["bitfinex","ETHUSD",1731253718864,0.72474366,3208.4,3208.0,3.11712]
["bitfinex","ETHUSD",1731253719104,0.74,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1731253719412,0.74,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1731253719413,0.74,3208.5,3207.7,3.11747]
["bitfinex","ETHUSD",1731253719767,3.11691,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731253719969,3.814273,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731253720298,0.74,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1731253720610,0.74,3208.5,3208.1,3.11701]
["bitfinex","ETHUSD",1731253721107,0.74,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1731253721274,0.74,3208.5,3208.1,3.11701]
["bitfinex","ETHUSD",1731253721472,0.74,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1731253721673,1.44576558,3208.7,3208.3,3.16933988]
["bitfinex","ETHUSD",1731253721895,1.44576558,3208.7,3208.5,3.1167]
["bitfinex","ETHUSD",1731253722104,1.93235845,3208.7,3207.7,3.11745]
["bitfinex","ETHUSD",1731253722314,3.85667,3208.6,3208.0,3.11715]
["bitfinex","ETHUSD",1731253722611,1.20117216,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1731253723367,4.31781216,3208.6,3208.0,3.11716]
["bitfinex","ETHUSD",1731253723674,0.74,3208.6,3207.6,3.11753]
["bitfinex","ETHUSD",1731253723876,0.74,3208.6,3208.2,3.11695]
["bitfinex","ETHUSD",1731253724096,0.74,3208.6,3208.3,3.11685]
["bitfinex","ETHUSD",1731253724316,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731253724810,1.44576558,3208.7,3208.5,3.11672]
["bitfinex","ETHUSD",1731253725114,1.44576558,3208.7,3208.3,3.11688]
["bitfinex","ETHUSD",1731253725289,1.93235845,3208.7,3208.3,3.11688]
["bitfinex","ETHUSD",1731253725472,3.85664,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731253725672,0.74,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1731253725910,0.74,3208.1,3207.5,3.91512]
["bitfinex","ETHUSD",1731253726287,0.74,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1731253726613,0.54,3208.1,3207.6,3.1175]
["bitfinex","ETHUSD",1731253727616,0.54,3208.1,3207.8,3.1173]
["bitfinex","ETHUSD",1731253727912,3.11671,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1731253728071,3.59082191,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1731253728273,1.44576558,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1731253728691,1.44576558,3208.7,3208.1,3.11704]
["bitfinex","ETHUSD",1731253729219,1.44576558,3208.7,3207.9,2.86917872]
["bitfinex","ETHUSD",1731253729385,1.44576558,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731253729584,1.44576558,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1731253729812,0.54,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1731253729991,0.54,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1731253731016,0.54,3208.6,3207.9,3.91479]
["bitfinex","ETHUSD",1731253731017,0.54,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1731253731316,1.25154913,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1731253731915,1.25154913,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1731253732076,1.25154913,3208.6,3208.0,3.11712]
["bitfinex","ETHUSD",1731253732277,4.36817913,3208.6,3208.0,3.11712]
["bitfinex","ETHUSD",1731253732478,0.89304747,3208.5,3208.0,3.11712]
["bitfinex","ETHUSD",1731253732704,0.89304747,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731253732906,0.54,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731253733091,3.11697,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731253733391,3.88364775,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731253733590,3.88364775,3208.3,3207.5,3.11765]
["bitfinex","ETHUSD",1731253733878,3.11691,3208.3,3207.5,3.11765]
["bitfinex","ETHUSD",1731253734080,3.11702,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1731253734608,3.11702,3208.2,3207.5,3.11765]
["bitfinex","ETHUSD",1731253735019,3.11727,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1731253735178,0.311702,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1731253735536,0.311702,3208.1,3207.7,6.23484]
["bitfinex","ETHUSD",1731253735819,3.11697,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1731253736193,3.11703,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1731253736493,3.11703,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1731253736812,3.6572,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1731253737018,3.6572,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1731253737217,0.54,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1731253737927,1.02561075,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1731253738421,0.54,3208.0,3207.5,3.11761]
["bitfinex","ETHUSD",1731253739210,0.54,3208.0,3207.7,3.11743]
["bitfinex","ETHUSD",1731253739523,3.11684,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1731253739524,3.1169,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1731253739825,0.31169,3208.3,3207.4,0.7522]
["bitfinex","ETHUSD",1731253739978,3.65669,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731253740180,3.65669,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1731253740181,3.65669,3208.6,3207.8,3.11736]
["bitfinex","ETHUSD",1731253740425,1.10574556,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1731253740715,1.44576558,3208.7,3208.5,3.1167]
["bitfinex","ETHUSD",1731253740916,1.44576558,3208.7,3208.3,3.11685]
["bitfinex","ETHUSD",1731253741106,1.44576558,3208.7,3208.4,3.11679]
["bitfinex","ETHUSD",1731253741314,1.44576558,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731253741477,1.44576558,3208.7,3207.9,0.7522]
["bitfinex","ETHUSD",1731253741478,1.44576558,3208.7,3208.3,6.23372]
["bitfinex","ETHUSD",1731253741910,1.44576558,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1731253742227,1.8322132,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1731253742432,1.44576558,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1731253742731,3.65667,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731253742906,1.41739656,3208.6,3207.8,3.11736]
["bitfinex","ETHUSD",1731253743107,3.11692,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1731253743362,3.11692,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731253743517,3.11713,3208.1,3207.5,3.11761]
["bitfinex","ETHUSD",1731253743917,0.905692,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1731253744154,0.905692,3208.2,3207.4,3.11771]
["bitfinex","ETHUSD",1731253744155,3.11717,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1731253744308,3.5194312,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1731253744515,0.4022612,3208.1,3207.6,3.11757]
["bitfinex","ETHUSD",1731253744763,3.65702,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1731253745050,0.01,3208.6,3207.2,3.11795]
["bitfinex","ETHUSD",1731253745252,0.54,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1731253745415,0.54,3207.7,3206.5,2.38277872]
["bitfinex","ETHUSD",1731253745416,0.54,3207.7,3207.5,3.1176]
["bitfinex","ETHUSD",1731253745753,0.54,3208.1,3207.5,3.1176]
["bitfinex","ETHUSD",1731253745946,0.905708,3208.1,3207.5,3.1176]
["bitfinex","ETHUSD",1731253746255,4.022848,3208.1,3207.5,3.1176]
["bitfinex","ETHUSD",1731253746457,4.022848,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1731253746641,3.11736,3207.9,3207.1,3.118]
["bitfinex","ETHUSD",1731253746840,3.65741,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1731253747148,3.1175,3207.7,3207.1,3.118]
["bitfinex","ETHUSD",1731253747353,0.54,3207.8,3206.7,0.8192]
["bitfinex","ETHUSD",1731253747354,3.1176,3207.6,3206.7,0.8192]
["bitfinex","ETHUSD",1731253747524,3.6574,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1731253747729,3.1178,3207.4,3206.7,3.1184]
["bitfinex","ETHUSD",1731253747911,0.54,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1731253748739,0.54,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1731253749065,0.54,3207.3,3206.8,3.1183]
["bitfinex","ETHUSD",1731253749645,3.6579,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1731253749847,3.1181,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1731253750049,4.02369,3207.3,3205.9,3.8192]
["bitfinex","ETHUSD",1731253750050,3.65819,3207.0,3205.9,0.8192]
["bitfinex","ETHUSD",1731253750357,3.65819,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253750358,0.365819,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1731253750668,3.484109,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253750960,3.11829,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1731253751164,3.11856,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1731253751376,3.11856,3206.7,3206.0,3.11911]
["bitfinex","ETHUSD",1731253751866,0.54,3206.6,3205.9,3.11918]
["bitfinex","ETHUSD",1731253752043,0.54,3206.6,3206.0,3.11915]
["bitfinex","ETHUSD",1731253752240,4.0610089,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1731253752434,3.65857,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1731253753139,0.54,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1731253753628,0.54,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1731253754276,0.54,3206.6,3206.2,3.11889]
["bitfinex","ETHUSD",1731253754845,0.54,3206.6,3206.1,3.11898]
["bitfinex","ETHUSD",1731253755046,0.54,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1731253755272,0.54,3206.6,3205.8,3.11927]
["bitfinex","ETHUSD",1731253755546,0.54,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1731253755747,0.365854,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1731253755974,3.65856,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1731253756452,3.65856,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1731253756746,3.11905,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1731253756945,2.07167872,3206.8,3205.3,0.8192]
["bitfinex","ETHUSD",1731253756946,0.54,3206.0,3205.4,3.11973]
["bitfinex","ETHUSD",1731253757280,0.54,3206.0,3205.3,0.8192]
["bitfinex","ETHUSD",1731253757281,0.54,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1731253757474,0.54,3206.0,3205.7,3.11942]
["bitfinex","ETHUSD",1731253758794,0.54,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731253758795,3.65915,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731253759272,3.65915,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1731253759273,0.365915,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1731253759450,0.54,3205.8,3205.5,3.11956]
["bitfinex","ETHUSD",1731253759648,0.54,3205.8,3205.5,3.1196]
["bitfinex","ETHUSD",1731253759852,0.54,3205.8,3205.6,3.11953]
["bitfinex","ETHUSD",1731253760176,0.62838745,3206.6,3205.5,3.1196]
["bitfinex","ETHUSD",1731253760372,3.11904,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1731253760622,3.11901,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1731253760885,0.82100987,3206.6,3205.2,0.8138]
["bitfinex","ETHUSD",1731253760886,3.11886,3206.3,3205.2,0.8138]
["bitfinex","ETHUSD",1731253761071,3.11886,3206.3,3205.7,3.11934]
["bitfinex","ETHUSD",1731253761480,3.11867,3206.5,3205.7,3.11934]
["bitfinex","ETHUSD",1731253761668,3.11867,3206.5,3205.9,3.11915]
["bitfinex","ETHUSD",1731253761988,6.11848,3206.7,3205.9,3.11915]
["bitfinex","ETHUSD",1731253762155,3.11856,3206.6,3205.9,3.11915]
["bitfinex","ETHUSD",1731253762566,3.11868,3206.5,3205.9,3.11915]
["bitfinex","ETHUSD",1731253763373,3.11867,3206.5,3205.7,3.1194]
["bitfinex","ETHUSD",1731253764086,6.730388,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1731253764285,3.11831,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1731253764504,0.37416186,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1731253764662,3.1181,3207.1,3206.4,3.11868]
["bitfinex","ETHUSD",1731253764856,3.11819,3207.0,3206.4,3.11868]
["bitfinex","ETHUSD",1731253765563,3.11834,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1731253766094,0.58554758,3207.1,3206.0,3.11911]
["bitfinex","ETHUSD",1731253766393,3.11852,3206.7,3206.0,3.11911]
["bitfinex","ETHUSD",1731253766706,0.58554758,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1731253766858,2.73737582,3207.3,3206.2,3.11893]
["bitfinex","ETHUSD",1731253767057,3.11834,3206.9,3206.2,3.11893]
["bitfinex","ETHUSD",1731253767271,3.11844,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1731253767601,3.11844,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1731253767773,3.11844,3206.8,3205.6,3.93247]
["bitfinex","ETHUSD",1731253767774,3.11857,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1731253767954,3.11862,3206.6,3205.9,6.23841]
["bitfinex","ETHUSD",1731253768162,3.11862,3206.6,3205.9,3.11918]
["bitfinex","ETHUSD",1731253768491,3.11862,3206.6,3205.7,3.11941]
["bitfinex","ETHUSD",1731253768492,3.11892,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1731253768958,3.11869,3206.5,3205.8,3.1193]
["bitfinex","ETHUSD",1731253769671,3.11882,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1731253770100,3.1186,3206.6,3205.7,3.11941]
["bitfinex","ETHUSD",1731253770307,3.1186,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1731253770458,3.742301,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1731253770664,3.11877,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1731253770864,3.11867,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731253771065,3.11878,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1731253771302,3.1186,3206.6,3205.9,3.11919]
["bitfinex","ETHUSD",1731253771807,3.11837,3206.8,3205.7,3.11944]
["bitfinex","ETHUSD",1731253772011,3.11821,3207.0,3206.3,3.93177]
["bitfinex","ETHUSD",1731253772189,3.11834,3206.9,3206.3,3.93177]
["bitfinex","ETHUSD",1731253772397,3.11811,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1731253772580,3.11819,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253772779,3.11835,3206.9,3206.3,3.93177]
["bitfinex","ETHUSD",1731253773381,0.311802,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1731253773382,3.429922,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1731253773583,3.11812,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1731253773786,3.11801,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731253773989,3.11779,3207.4,3206.9,9.35583]
["bitfinex","ETHUSD",1731253774188,3.11804,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253774509,3.11817,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253774679,0.63269579,3207.4,3206.9,9.35583]
["bitfinex","ETHUSD",1731253774680,3.75048579,3207.4,3206.9,9.35583]
["bitfinex","ETHUSD",1731253774884,6.23567,3207.4,3206.9,9.35583]
["bitfinex","ETHUSD",1731253775183,3.11798,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253775397,3.21916787,3207.5,3206.9,9.35583]
["bitfinex","ETHUSD",1731253775710,3.11817,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253777413,6.11802,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253777573,3.11802,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253778606,3.11788,3207.3,3206.9,9.35583]
["bitfinex","ETHUSD",1731253778776,3.118,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253779900,3.11781,3207.4,3206.9,9.35583]
["bitfinex","ETHUSD",1731253780125,3.11795,3207.3,3206.9,9.35583]
["bitfinex","ETHUSD",1731253780628,3.11798,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253781183,3.11817,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253782979,3.11798,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253783179,3.11808,3207.1,3206.9,9.35583]
["bitfinex","ETHUSD",1731253783424,3.11817,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253784017,1.0,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253784213,3.11816,3207.1,3206.9,9.35583]
["bitfinex","ETHUSD",1731253784806,1.0,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253785006,1.0,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731253785318,1.0,3207.2,3207.1,0.7953]
["bitfinex","ETHUSD",1731253786430,1.0,3207.2,3207.1,3.91338]
["bitfinex","ETHUSD",1731253786576,1.0,3207.2,3207.1,4.46338]
["bitfinex","ETHUSD",1731253786780,0.1667,3207.2,3207.1,4.46338]
["bitfinex","ETHUSD",1731253787340,0.02774281,3207.2,3207.1,4.46338]
["bitfinex","ETHUSD",1731253791738,0.02774281,3207.2,3207.1,0.7953]
["bitfinex","ETHUSD",1731253792102,0.02774281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253792306,0.02774281,3207.2,3206.9,10.15113]
["bitfinex","ETHUSD",1731253792500,3.14574281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253793036,0.02774281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253793244,3.1181,3207.1,3206.9,9.35583]
["bitfinex","ETHUSD",1731253793541,3.14573281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253794241,0.02774281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253794464,3.11817,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253795348,3.57281585,3207.0,3206.9,9.35583]
["bitfinex","ETHUSD",1731253796617,3.14573281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253797020,0.02774281,3207.2,3206.9,9.35583]
["bitfinex","ETHUSD",1731253797241,0.02774281,3207.2,3206.9,10.15113]
["bitfinex","ETHUSD",1731253799909,0.02774281,3207.2,3207.0,3.11808]
["bitfinex","ETHUSD",1731253800228,0.02774281,3207.2,3206.9,10.082696]
["bitfinex","ETHUSD",1731253800630,0.02774281,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731253801216,0.02774281,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1731253801544,0.02774281,3207.2,3206.9,10.082696]
["bitfinex","ETHUSD",1731253802845,0.02774281,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731253803411,0.02774281,3207.2,3207.1,3.91338]
["bitfinex","ETHUSD",1731253803620,0.02774281,3207.2,3207.0,3.1181]
["bitfinex","ETHUSD",1731253803927,0.02774281,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731253804449,0.02774281,3207.2,3207.1,4.46338]
["bitfinex","ETHUSD",1731253804661,0.02774281,3207.2,3207.1,6.53505872]
["bitfinex","ETHUSD",1731253805125,3.87279,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1731253805325,3.11692,3208.3,3207.6,3.94936]
["bitfinex","ETHUSD",1731253805749,3.11703,3208.2,3207.6,3.94936]
["bitfinex","ETHUSD",1731253805955,3.11692,3208.3,3207.6,3.94936]
["bitfinex","ETHUSD",1731253806155,3.11692,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1731253806313,3.11692,3208.3,3207.6,0.8318]
["bitfinex","ETHUSD",1731253806314,3.11717,3208.1,3207.6,0.8318]
["bitfinex","ETHUSD",1731253806515,3.11717,3208.1,3207.3,2.07167872]
["bitfinex","ETHUSD",1731253806720,3.11769,3207.5,3207.4,0.8318]
["bitfinex","ETHUSD",1731253806943,3.11817,3207.0,3206.4,2.90347872]
["bitfinex","ETHUSD",1731253807116,3.11817,3207.0,3206.1,2.07167872]
["bitfinex","ETHUSD",1731253807449,3.11817,3207.0,3205.7,2.07167872]
["bitfinex","ETHUSD",1731253807450,6.88847,3207.0,3205.7,2.07167872]
["bitfinex","ETHUSD",1731253807871,6.88847,3207.0,3206.9,4.609976]
["bitfinex","ETHUSD",1731253808180,6.88847,3207.0,3205.1,5.0]
["bitfinex","ETHUSD",1731253808181,3.11993,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253809447,3.11924,3205.9,3205.1,5.0]
["bitfinex","ETHUSD",1731253809625,3.11993,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253810155,3.89023,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253811322,3.11993,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253811735,3.11974,3205.4,3205.1,5.0]
["bitfinex","ETHUSD",1731253812755,3.11956,3205.6,3205.1,5.0]
["bitfinex","ETHUSD",1731253813296,3.11956,3205.6,3205.2,0.01880975]
["bitfinex","ETHUSD",1731253813599,3.11956,3205.6,3205.1,5.0]
["bitfinex","ETHUSD",1731253813767,3.11934,3205.8,3205.2,0.8318]
["bitfinex","ETHUSD",1731253814503,3.11917,3206.0,3205.2,0.8318]
["bitfinex","ETHUSD",1731253815164,3.11925,3205.9,3205.2,0.8318]
["bitfinex","ETHUSD",1731253815390,3.11937,3205.8,3205.2,0.8318]
["bitfinex","ETHUSD",1731253815565,3.11937,3205.8,3205.2,3.95171]
["bitfinex","ETHUSD",1731253815765,3.11921,3206.0,3205.2,0.8318]
["bitfinex","ETHUSD",1731253816064,3.11936,3205.8,3205.2,0.8318]
["bitfinex","ETHUSD",1731253816296,3.11993,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253816567,3.92223,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253817162,7.626434,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253818669,8.24194428,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253819295,7.626434,3205.2,3205.1,5.0]
["bitfinex","ETHUSD",1731253820199,7.626434,3205.2,3203.6,0.8125]
["bitfinex","ETHUSD",1731253820200,3.1212,3203.9,3203.6,0.8125]
["bitfinex","ETHUSD",1731253820507,3.12012,3205.0,3202.9,0.8125]
["bitfinex","ETHUSD",1731253820508,3.12164,3203.5,3202.9,0.8125]
["bitfinex","ETHUSD",1731253820658,3.1214,3203.7,3202.9,0.8125]
["bitfinex","ETHUSD",1731253820659,3.1214,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1731253820865,3.12091,3204.2,3202.9,3.93465]
["bitfinex","ETHUSD",1731253821061,3.12158,3203.6,3202.9,3.93465]
["bitfinex","ETHUSD",1731253821266,3.1216,3203.5,3202.9,0.8125]
["bitfinex","ETHUSD",1731253821509,0.313091,3204.2,3202.9,0.8125]
["bitfinex","ETHUSD",1731253821666,0.01,3204.4,3202.7,7.0746]
["bitfinex","ETHUSD",1731253821667,3.12205,3203.1,3202.7,7.0746]
["bitfinex","ETHUSD",1731253822200,0.8023,3204.1,3202.8,0.01654548]
["bitfinex","ETHUSD",1731253822398,3.12185,3203.3,3202.7,7.0746]
["bitfinex","ETHUSD",1731253822600,3.12206,3203.1,3202.7,7.0746]
["bitfinex","ETHUSD",1731253822805,3.12191,3203.2,3202.7,7.0746]
["bitfinex","ETHUSD",1731253822980,3.1221,3203.0,3202.7,7.0746]
["bitfinex","ETHUSD",1731253823175,3.12217,3202.9,3202.7,7.0746]
["bitfinex","ETHUSD",1731253823393,3.12226,3202.8,3202.7,7.0746]
["bitfinex","ETHUSD",1731253823564,3.12208,3203.0,3202.7,7.0746]
["bitfinex","ETHUSD",1731253823770,3.12221,3202.9,3202.7,7.0746]
["bitfinex","ETHUSD",1731253824162,3.12196,3203.2,3202.7,7.0746]
["bitfinex","ETHUSD",1731253824511,6.92359,3203.9,3202.7,10.19695]
["bitfinex","ETHUSD",1731253824718,3.12178,3203.3,3202.7,10.19695]
["bitfinex","ETHUSD",1731253824889,3.12158,3203.5,3202.7,10.19695]
["bitfinex","ETHUSD",1731253825091,4.5348919,3203.9,3202.7,7.0746]
["bitfinex","ETHUSD",1731253825409,3.12169,3203.4,3202.7,7.0746]
["bitfinex","ETHUSD",1731253825574,3.1216,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1731253825779,1.5348919,3203.9,3202.7,7.0746]
["bitfinex","ETHUSD",1731253825780,3.12139,3203.7,3202.7,7.0746]
["bitfinex","ETHUSD",1731253826003,3.12184,3203.3,3202.7,7.0746]
["bitfinex","ETHUSD",1731253826378,3.12161,3203.5,3202.7,7.0746]
["bitfinex","ETHUSD",1731253826620,3.12161,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1731253826914,3.12171,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1731253827606,3.12154,3203.6,3202.9,3.12208]
["bitfinex","ETHUSD",1731253827810,1.5348919,3203.9,3202.7,10.14693]
["bitfinex","ETHUSD",1731253827994,3.12156,3203.6,3202.7,10.14693]
["bitfinex","ETHUSD",1731253828194,3.12178,3203.3,3202.7,10.14693]
["bitfinex","ETHUSD",1731253828588,3.12156,3203.6,3202.9,3.12214]
["bitfinex","ETHUSD",1731253828792,3.12139,3203.7,3203.0,0.8123]
["bitfinex","ETHUSD",1731253829020,3.11309577,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1731253829323,0.768,3204.2,3203.2,3.12186]
["bitfinex","ETHUSD",1731253829528,3.1213,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731253830232,3.12113,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1731253830425,3.12126,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731253830717,3.12137,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731253831989,3.12126,3203.9,3203.0,3.93436]
["bitfinex","ETHUSD",1731253832188,0.06056581,3203.7,3203.2,3.12181]
["bitfinex","ETHUSD",1731253832389,3.18197981,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1731253832626,0.06051181,3203.6,3203.0,7.05637]
["bitfinex","ETHUSD",1731253832918,0.0604578,3203.5,3203.0,3.93431]
["bitfinex","ETHUSD",1731253833105,3.1820478,3203.5,3203.0,0.8123]
["bitfinex","ETHUSD",1731253833320,3.12178,3203.3,3203.0,0.8123]
["bitfinex","ETHUSD",1731253833602,0.06039868,3203.4,3203.0,0.8123]
["bitfinex","ETHUSD",1731253833819,0.06029065,3203.2,3203.0,0.8123]
["bitfinex","ETHUSD",1731253833982,3.12121,3203.9,3203.0,0.8123]
["bitfinex","ETHUSD",1731253834322,3.12139,3203.7,3203.1,3.12193]
["bitfinex","ETHUSD",1731253835205,0.768,3204.2,3203.5,3.12149]
["bitfinex","ETHUSD",1731253835383,3.121,3204.1,3203.5,3.12149]
["bitfinex","ETHUSD",1731253835579,3.1211,3204.0,3203.3,6.24346]
["bitfinex","ETHUSD",1731253835855,3.1211,3204.0,3203.4,3.12168]
["bitfinex","ETHUSD",1731253836431,0.701002,3204.0,3203.1,3.12196]
["bitfinex","ETHUSD",1731253836724,3.12137,3203.8,3203.0,0.8123]
["bitfinex","ETHUSD",1731253836882,3.12137,3203.8,3203.2,3.12183]
["bitfinex","ETHUSD",1731253837522,3.12159,3203.5,3203.0,0.8123]
["bitfinex","ETHUSD",1731253837723,3.12127,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731253837891,3.12138,3203.8,3203.1,3.12187]
["bitfinex","ETHUSD",1731253838217,3.12138,3203.8,3203.0,3.93436]
["bitfinex","ETHUSD",1731253838218,3.12157,3203.6,3203.0,3.93436]
["bitfinex","ETHUSD",1731253838432,3.17988891,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1731253838616,0.0584369,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1731253838800,3.88848,3204.7,3204.1,3.12096]
["bitfinex","ETHUSD",1731253839005,3.44601223,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1731253839311,3.12033,3204.8,3204.2,0.8123]
["bitfinex","ETHUSD",1731253839627,3.12051,3204.6,3203.9,3.93347]
["bitfinex","ETHUSD",1731253839833,3.12051,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1731253840032,3.12051,3204.6,3203.9,0.8123]
["bitfinex","ETHUSD",1731253840531,3.12051,3204.6,3203.9,3.93349]
["bitfinex","ETHUSD",1731253840709,3.12066,3204.5,3203.9,0.8123]
["bitfinex","ETHUSD",1731253840888,3.12035,3204.8,3204.1,5.19353683]
["bitfinex","ETHUSD",1731253841093,3.12035,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1731253841484,3.12049,3204.7,3203.9,3.93349]
["bitfinex","ETHUSD",1731253841700,4.03361531,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1731253841891,3.12033,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1731253842098,3.12058,3204.6,3203.9,3.93349]
["bitfinex","ETHUSD",1731253842320,3.12058,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731253842502,3.12033,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1731253842886,3.12033,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731253843120,2.1243631,3204.9,3204.3,3.12071]
["bitfinex","ETHUSD",1731253843296,2.1243631,3204.9,3204.4,3.12062]
["bitfinex","ETHUSD",1731253843638,2.1243631,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1731253843926,3.11994,3205.2,3204.6,0.8123]
["bitfinex","ETHUSD",1731253844087,3.1197,3205.5,3204.6,0.8123]
["bitfinex","ETHUSD",1731253844290,0.38877,3205.4,3204.9,3.12014]
["bitfinex","ETHUSD",1731253844717,0.38877,3205.4,3204.9,3.12013]
["bitfinex","ETHUSD",1731253845629,2.1243631,3205.6,3205.4,3.11971]
["bitfinex","ETHUSD",1731253845937,2.1243631,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1731253846989,2.1243631,3205.6,3205.5,7.04671139]
["bitfinex","ETHUSD",1731253847232,3.11849,3206.7,3206.0,3.11909]
["bitfinex","ETHUSD",1731253847398,0.387869,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1731253847594,0.44226181,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1731253847916,0.44226181,3206.6,3206.3,3.11883]
["bitfinex","ETHUSD",1731253848120,0.44226181,3206.6,3206.1,0.83886493]
["bitfinex","ETHUSD",1731253848121,0.05439281,3206.6,3206.1,3.92414]
["bitfinex","ETHUSD",1731253848290,3.11837,3206.8,3206.1,3.92414]
["bitfinex","ETHUSD",1731253848490,0.05434164,3206.5,3206.1,3.92414]
["bitfinex","ETHUSD",1731253848719,2.1243631,3207.0,3206.5,3.11858]
["bitfinex","ETHUSD",1731253848923,5.2425331,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253849135,0.28845631,3206.9,3206.5,3.11862]
["bitfinex","ETHUSD",1731253849491,0.28845631,3206.9,3206.4,3.11869]
["bitfinex","ETHUSD",1731253849697,0.28845631,3206.9,3206.5,3.11865]
["bitfinex","ETHUSD",1731253850231,0.28845631,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1731253850415,0.24128194,3206.8,3206.4,3.11868]
["bitfinex","ETHUSD",1731253850805,0.24128194,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1731253850991,2.1243631,3207.0,3206.3,2.51101225]
["bitfinex","ETHUSD",1731253851196,2.1243631,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1731253851737,2.1243631,3207.0,3206.7,3.11839]
["bitfinex","ETHUSD",1731253851941,2.1243631,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1731253852142,2.1243631,3207.0,3206.9,3.92337]
["bitfinex","ETHUSD",1731253852434,3.1175,3207.7,3206.9,3.92337]
["bitfinex","ETHUSD",1731253852590,3.11769,3207.5,3206.5,3.9237]
["bitfinex","ETHUSD",1731253852792,3.11769,3207.5,3206.5,0.8051]
["bitfinex","ETHUSD",1731253852793,3.11795,3207.3,3206.5,0.8051]
["bitfinex","ETHUSD",1731253853032,3.11795,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1731253853195,3.11795,3207.3,3206.5,0.8051]
["bitfinex","ETHUSD",1731253853196,0.36653482,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1731253853392,3.48452482,3207.2,3206.5,3.92367]
["bitfinex","ETHUSD",1731253853599,3.17272982,3207.2,3206.5,3.92367]
["bitfinex","ETHUSD",1731253853898,0.05473982,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1731253854134,0.31726898,3207.1,3206.5,0.8051]
["bitfinex","ETHUSD",1731253854439,0.37195491,3207.1,3206.5,3.92376]
["bitfinex","ETHUSD",1731253854652,3.49010491,3207.1,3206.5,0.8051]
["bitfinex","ETHUSD",1731253854859,0.34899649,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1731253855038,0.34899649,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731253855418,0.05457829,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1731253855841,0.51449367,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1731253856044,0.51449367,3206.9,3206.2,3.92399]
["bitfinex","ETHUSD",1731253856830,3.63276367,3206.9,3206.2,3.92398]
["bitfinex","ETHUSD",1731253857059,3.11839,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1731253857225,3.11839,3206.8,3205.8,3.92442]
["bitfinex","ETHUSD",1731253857226,3.11864,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1731253857430,3.17294049,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1731253857634,0.05436268,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1731253857838,0.05441659,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1731253858040,0.05430877,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1731253858259,0.05436268,3206.5,3206.1,3.11901]
["bitfinex","ETHUSD",1731253858431,0.05425486,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1731253858954,3.46719649,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1731253859161,3.46719649,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1731253859347,0.34899649,3207.0,3206.1,3.11898]
["bitfinex","ETHUSD",1731253859535,0.01,3207.6,3206.1,3.11898]
["bitfinex","ETHUSD",1731253859536,3.11853,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1731253859860,3.11858,3206.6,3205.9,3.1192]
["bitfinex","ETHUSD",1731253860072,4.502591,3206.5,3205.8,3.92441]
["bitfinex","ETHUSD",1731253860362,0.7602,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1731253860544,0.7602,3206.5,3205.8,3.92437]
["bitfinex","ETHUSD",1731253860752,4.266753,3206.5,3205.8,3.92437]
["bitfinex","ETHUSD",1731253860925,0.7602,3206.9,3205.8,0.8051]
["bitfinex","ETHUSD",1731253861124,0.7602,3206.9,3206.5,3.11858]
["bitfinex","ETHUSD",1731253861359,3.87821,3207.2,3206.3,3.11884]
["bitfinex","ETHUSD",1731253861564,3.11819,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1731253861863,0.311801,3207.1,3205.8,3.31611225]
["bitfinex","ETHUSD",1731253862066,0.4190011,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731253862225,3.11843,3206.8,3206.1,3.11902]
["bitfinex","ETHUSD",1731253862421,0.311843,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1731253862730,3.430353,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1731253862930,3.430353,3206.7,3205.9,3.11923]
["bitfinex","ETHUSD",1731253863139,0.7602,3206.5,3205.5,3.92472]
["bitfinex","ETHUSD",1731253863323,3.11918,3206.0,3205.2,3.11984]
["bitfinex","ETHUSD",1731253863525,3.11931,3205.9,3205.0,3.1201]
["bitfinex","ETHUSD",1731253863730,3.11951,3205.7,3205.0,3.1201]
["bitfinex","ETHUSD",1731253864424,0.7602,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1731253864852,0.7602,3205.3,3204.7,2.06960664]
["bitfinex","ETHUSD",1731253865039,0.7602,3205.3,3204.9,3.12017]
["bitfinex","ETHUSD",1731253865427,0.05365076,3205.2,3205.1,3.11996]
["bitfinex","ETHUSD",1731253865735,1.2416464,3206.1,3204.7,3.12041]
["bitfinex","ETHUSD",1731253865936,0.8319,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731253866186,0.611873,3206.3,3205.6,3.11954]
["bitfinex","ETHUSD",1731253866464,0.8319,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1731253868377,0.05423908,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1731253868759,0.45472999,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1731253869062,3.57360999,3206.3,3205.6,3.11954]
["bitfinex","ETHUSD",1731253869270,3.1193,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1731253869425,0.8319,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1731253869640,0.88587018,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1731253869847,3.11954,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1731253870044,3.52008102,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1731253870282,0.05380672,3205.5,3205.0,3.12009]
["bitfinex","ETHUSD",1731253870455,0.05380672,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1731253870974,3.95127,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1731253871170,0.05375277,3205.4,3205.2,3.11985]
["bitfinex","ETHUSD",1731253871368,0.395127,3205.7,3205.0,3.12003]
["bitfinex","ETHUSD",1731253871570,0.05369883,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1731253871786,0.8319,3205.8,3205.2,3.11993]
["bitfinex","ETHUSD",1731253872082,0.05369883,3205.3,3205.0,3.12003]
["bitfinex","ETHUSD",1731253872285,3.514576,3205.7,3205.0,3.12003]
["bitfinex","ETHUSD",1731253872492,0.05364488,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1731253872659,0.395116,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1731253873162,3.514556,3205.7,3205.0,3.12003]
["bitfinex","ETHUSD",1731253873690,0.8319,3205.8,3205.4,3.11966]
["bitfinex","ETHUSD",1731253875276,3.11916,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1731253875488,0.707002,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1731253875646,0.707002,3206.0,3205.6,3.11945]
["bitfinex","ETHUSD",1731253875846,0.707002,3206.0,3205.2,3.11989]
["bitfinex","ETHUSD",1731253876046,3.11928,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1731253876250,3.11934,3205.8,3205.2,3.11989]
["bitfinex","ETHUSD",1731253876485,3.95171,3205.4,3204.7,3.12036]
["bitfinex","ETHUSD",1731253876788,3.12028,3204.9,3204.2,3.12083]
["bitfinex","ETHUSD",1731253876998,3.95228,3204.8,3204.2,3.12083]
["bitfinex","ETHUSD",1731253877554,3.95228,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1731253877555,0.8319,3204.8,3203.8,3.93723]
["bitfinex","ETHUSD",1731253877864,0.8319,3204.8,3203.8,0.816]
["bitfinex","ETHUSD",1731253878052,0.8319,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1731253878254,0.05336889,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1731253878461,0.05336889,3204.7,3203.8,3.93726]
["bitfinex","ETHUSD",1731253878798,0.05331492,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1731253879092,3.95222,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1731253879263,0.05326094,3204.5,3204.1,5.62959753]
["bitfinex","ETHUSD",1731253879466,0.8319,3204.8,3204.1,5.62959753]
["bitfinex","ETHUSD",1731253879795,0.8319,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1731253879957,0.05336889,3204.7,3204.3,3.12078]
["bitfinex","ETHUSD",1731253880278,0.8319,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731253880477,0.05331492,3204.6,3204.3,0.55]
["bitfinex","ETHUSD",1731253880655,0.05336889,3204.7,3204.6,3.12051]
["bitfinex","ETHUSD",1731253881054,0.8319,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1731253881258,0.05336139,3204.7,3204.6,3.67051]
["bitfinex","ETHUSD",1731253881461,0.8319,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1731253881796,0.05363119,3205.2,3204.7,3.12033]
["bitfinex","ETHUSD",1731253881956,3.12003,3205.1,3204.3,3.12076]
["bitfinex","ETHUSD",1731253882289,3.12013,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1731253882489,3.95242,3204.6,3203.9,3.12112]
["bitfinex","ETHUSD",1731253882796,3.12061,3204.5,3203.8,3.12122]
["bitfinex","ETHUSD",1731253882952,0.05325344,3204.5,3203.8,3.12122]
["bitfinex","ETHUSD",1731253883150,0.05325344,3204.5,3204.2,3.12088]
["bitfinex","ETHUSD",1731253883394,0.05325344,3204.5,3204.0,3.12107]
["bitfinex","ETHUSD",1731253883603,0.05325344,3204.5,3204.2,3.12083]
["bitfinex","ETHUSD",1731253883896,0.05325344,3204.5,3204.3,3.12079]
["bitfinex","ETHUSD",1731253884065,0.05325344,3204.5,3204.1,3.67093]
["bitfinex","ETHUSD",1731253884267,3.12032,3204.8,3204.1,3.67093]
["bitfinex","ETHUSD",1731253884469,0.05319956,3204.4,3204.1,3.67093]
["bitfinex","ETHUSD",1731253884703,3.12042,3204.7,3204.1,3.67093]
["bitfinex","ETHUSD",1731253884894,0.05314558,3204.3,3203.9,3.12112]
["bitfinex","ETHUSD",1731253885096,3.12057,3204.6,3203.9,3.12112]
["bitfinex","ETHUSD",1731253885261,3.515542,3204.8,3203.8,3.1212]
["bitfinex","ETHUSD",1731253885262,0.05309181,3204.2,3203.8,3.1212]
["bitfinex","ETHUSD",1731253885463,0.05309181,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1731253885663,3.12104,3204.1,3203.4,0.7949]
["bitfinex","ETHUSD",1731253885858,3.12125,3203.9,3203.4,0.7949]
["bitfinex","ETHUSD",1731253886096,3.12125,3203.9,3203.2,5.63041753]
["bitfinex","ETHUSD",1731253886300,3.17418382,3203.8,3203.2,5.63041753]
["bitfinex","ETHUSD",1731253886506,0.05287382,3203.8,3203.2,5.63041753]
["bitfinex","ETHUSD",1731253887068,3.17417382,3203.8,3203.2,5.63041753]
["bitfinex","ETHUSD",1731253887376,0.05287382,3203.8,3203.2,5.63041753]
["bitfinex","ETHUSD",1731253887577,0.8158,3204.2,3203.6,3.12146]
["bitfinex","ETHUSD",1731253887774,0.05280771,3203.7,3203.6,3.12146]
["bitfinex","ETHUSD",1731253888005,3.121,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1731253888200,0.05280771,3203.7,3203.2,8.75224753]
["bitfinex","ETHUSD",1731253888502,4.330381,3204.2,3203.4,3.12168]
["bitfinex","ETHUSD",1731253888678,0.05275371,3203.6,3203.3,3.12176]
["bitfinex","ETHUSD",1731253888865,3.12116,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1731253889060,0.0526997,3203.5,3203.3,3.12176]
["bitfinex","ETHUSD",1731253889264,3.12116,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1731253889501,0.05264569,3203.4,3203.3,3.12176]
["bitfinex","ETHUSD",1731253889801,3.12116,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1731253890096,0.05264569,3203.4,3203.3,3.12176]
["bitfinex","ETHUSD",1731253890302,3.12116,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1731253890608,0.05291571,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731253890967,3.17410571,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731253891669,3.1213,3203.8,3203.2,5.63046753]
["bitfinex","ETHUSD",1731253892226,0.05280771,3203.7,3203.3,3.12175]
["bitfinex","ETHUSD",1731253892525,6.24232,3204.0,3203.3,3.12175]
["bitfinex","ETHUSD",1731253892526,3.12116,3204.0,3203.3,3.12175]
["bitfinex","ETHUSD",1731253892732,0.05275371,3203.6,3203.3,3.12175]
["bitfinex","ETHUSD",1731253893025,3.93674,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731253893230,7.05772,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731253893448,3.826772,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1731253893582,0.705772,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1731253893791,3.93676,3204.2,3203.5,3.12153]
["bitfinex","ETHUSD",1731253894038,3.93676,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731253894390,0.8158,3204.2,3203.7,3.12131]
["bitfinex","ETHUSD",1731253894590,3.93641,3204.5,3203.8,3.12121]
["bitfinex","ETHUSD",1731253894996,3.93641,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731253895229,0.393641,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731253895427,3.514361,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731253895630,3.12082,3204.3,3203.7,3.12133]
["bitfinex","ETHUSD",1731253896010,3.8659071,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1731253896347,3.12105,3204.1,3203.4,3.12162]
["bitfinex","ETHUSD",1731253896521,3.1211,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1731253896927,0.8019,3203.9,3203.4,3.12162]
["bitfinex","ETHUSD",1731253897761,0.8019,3203.9,3203.4,0.06242562]
["bitfinex","ETHUSD",1731253897962,0.8019,3203.9,3203.5,3.12149]
["bitfinex","ETHUSD",1731253898255,0.05245657,3203.8,3203.5,3.12149]
["bitfinex","ETHUSD",1731253899218,0.05245657,3203.8,3203.7,3.12139]
["bitfinex","ETHUSD",1731253899457,0.8019,3204.2,3203.5,3.12149]
["bitfinex","ETHUSD",1731253899625,0.05245722,3203.8,3203.5,3.12149]
["bitfinex","ETHUSD",1731253899825,3.121,3204.1,3203.5,3.12149]
["bitfinex","ETHUSD",1731253900123,0.8019,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731253900337,0.05256543,3204.0,3203.6,3.12148]
["bitfinex","ETHUSD",1731253900549,0.8019,3204.2,3203.5,3.12149]
["bitfinex","ETHUSD",1731253900725,0.05251143,3203.9,3203.5,3.12149]
["bitfinex","ETHUSD",1731253900941,3.12069,3204.5,3203.8,3.12129]
["bitfinex","ETHUSD",1731253901147,3.12071,3204.4,3203.8,3.12129]
["bitfinex","ETHUSD",1731253901730,3.01,3205.2,3203.3,3.12177]
["bitfinex","ETHUSD",1731253901731,3.12106,3204.1,3203.7,0.06241905]
["bitfinex","ETHUSD",1731253901933,3.12098,3204.2,3203.5,3.12155]
["bitfinex","ETHUSD",1731253902462,3.12101,3204.1,3203.5,3.12155]
["bitfinex","ETHUSD",1731253902820,3.92276,3204.3,3203.4,0.06241958]
["bitfinex","ETHUSD",1731253903021,3.92276,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1731253904290,3.92276,3204.3,3203.7,6.24263]
["bitfinex","ETHUSD",1731253904492,0.8019,3204.3,3203.7,1.3728]
["bitfinex","ETHUSD",1731253904659,2.1243631,3204.5,3203.7,1.3728]
["bitfinex","ETHUSD",1731253904880,3.12067,3204.5,3203.9,3.12116]
["bitfinex","ETHUSD",1731253906656,3.12086,3204.3,3203.7,3.12132]
["bitfinex","ETHUSD",1731253906850,3.12086,3204.3,3203.7,6.24263]
["bitfinex","ETHUSD",1731253907056,3.12086,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1731253907367,3.12086,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1731253907754,3.12067,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1731253907982,3.12076,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1731253908189,3.12081,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1731253909495,3.12081,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1731253909866,3.12081,3204.3,3203.7,6.24268]
["bitfinex","ETHUSD",1731253910061,3.92243,3204.6,3203.9,3.12112]
["bitfinex","ETHUSD",1731253910274,3.92243,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1731253910676,0.8019,3204.6,3203.6,2.07280027]
["bitfinex","ETHUSD",1731253910892,3.92248,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1731253911412,3.1207,3204.4,3203.8,3.12125]
["bitfinex","ETHUSD",1731253911577,3.12096,3204.2,3203.7,3.12136]
["bitfinex","ETHUSD",1731253911916,3.12096,3204.2,3203.4,0.8228]
["bitfinex","ETHUSD",1731253911917,3.12091,3204.2,3203.5,3.12153]
["bitfinex","ETHUSD",1731253912077,3.98183388,3204.1,3203.4,3.9444]
["bitfinex","ETHUSD",1731253912477,3.12111,3204.0,3203.4,3.9444]
["bitfinex","ETHUSD",1731253912886,0.0525156,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731253913111,0.0525156,3203.9,3203.3,3.12169]
["bitfinex","ETHUSD",1731253913303,3.1212,3203.9,3203.3,3.12169]
["bitfinex","ETHUSD",1731253913497,0.05245823,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1731253914206,0.04739949,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1731253914404,0.04739949,3203.8,3203.4,3.12165]
["bitfinex","ETHUSD",1731253914592,3.92923,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1731253914918,3.17349681,3204.0,3203.5,3.12156]
["bitfinex","ETHUSD",1731253915086,3.17349681,3204.0,3203.3,6.24339]
["bitfinex","ETHUSD",1731253915279,0.05239681,3204.0,3203.3,3.12169]
["bitfinex","ETHUSD",1731253915603,3.12121,3203.9,3203.4,0.8228]
["bitfinex","ETHUSD",1731253915914,0.05228917,3203.8,3203.6,5.19419027]
["bitfinex","ETHUSD",1731253916078,0.05228917,3203.8,3203.4,3.9444]
["bitfinex","ETHUSD",1731253916278,0.8082,3203.9,3203.5,3.12152]
["bitfinex","ETHUSD",1731253916581,3.12159,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1731253916779,3.98196351,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1731253917083,3.12178,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1731253917285,3.12178,3203.3,3202.5,3.94534]
["bitfinex","ETHUSD",1731253917286,3.12178,3203.3,3202.5,3.94529]
["bitfinex","ETHUSD",1731253917475,3.12199,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731253917678,3.12199,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1731253917892,0.05185743,3203.0,3202.4,3.12261]
["bitfinex","ETHUSD",1731253918495,0.05185743,3203.0,3202.4,3.18505674]
["bitfinex","ETHUSD",1731253918922,3.17393743,3203.0,3202.4,3.12261]
["bitfinex","ETHUSD",1731253919084,3.12208,3203.0,3202.3,2.07280027]
["bitfinex","ETHUSD",1731253919417,0.0518034,3202.9,3202.3,5.19554027]
["bitfinex","ETHUSD",1731253919926,0.0518034,3202.9,3202.6,2.07280027]
["bitfinex","ETHUSD",1731253920084,0.0518034,3202.9,3202.6,5.19518027]
["bitfinex","ETHUSD",1731253920278,0.0518034,3202.9,3202.5,0.8228]
["bitfinex","ETHUSD",1731253920513,3.93009,3203.2,3202.6,3.12241]
["bitfinex","ETHUSD",1731253920731,0.05174937,3202.8,3202.6,3.12241]
["bitfinex","ETHUSD",1731253920884,3.93009,3203.2,3202.4,3.12262]
["bitfinex","ETHUSD",1731253921086,0.05169533,3202.7,3202.4,3.12262]
["bitfinex","ETHUSD",1731253921392,0.0516413,3202.6,3202.4,3.12261]
["bitfinex","ETHUSD",1731253921594,0.8082,3203.2,3202.7,3.12229]
["bitfinex","ETHUSD",1731253921793,0.8082,3203.9,3203.2,0.55]
["bitfinex","ETHUSD",1731253922120,2.1243631,3203.8,3203.3,3.94458]
["bitfinex","ETHUSD",1731253923193,2.72972941,3203.8,3203.3,0.8228]
["bitfinex","ETHUSD",1731253923394,2.72972941,3203.8,3202.9,3.94495]
["bitfinex","ETHUSD",1731253923627,2.72972941,3203.8,3202.6,3.94519]
["bitfinex","ETHUSD",1731253923628,3.1218,3203.3,3202.6,3.94519]
["bitfinex","ETHUSD",1731253924185,3.12158,3203.5,3202.8,3.12217]
["bitfinex","ETHUSD",1731253924419,3.12158,3203.5,3202.7,2.07280027]
["bitfinex","ETHUSD",1731253924624,3.12161,3203.5,3202.8,3.12223]
["bitfinex","ETHUSD",1731253925326,3.12179,3203.3,3202.6,7.06762]
["bitfinex","ETHUSD",1731253925528,3.12179,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1731253926257,3.12179,3203.3,3202.6,3.94519]
["bitfinex","ETHUSD",1731253926444,3.90748,3203.1,3202.4,5.19538027]
["bitfinex","ETHUSD",1731253926642,3.12208,3203.0,3202.5,0.55]
["bitfinex","ETHUSD",1731253926957,3.12221,3202.9,3202.2,3.12281]
["bitfinex","ETHUSD",1731253927252,3.12221,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1731253927550,0.7855,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731253927860,3.5439659,3203.1,3201.6,3.12337]
["bitfinex","ETHUSD",1731253927861,3.12278,3202.3,3201.6,3.12337]
["bitfinex","ETHUSD",1731253928168,3.12303,3202.1,3201.4,3.12355]
["bitfinex","ETHUSD",1731253928363,0.7855,3202.2,3201.2,3.9524]
["bitfinex","ETHUSD",1731253928364,3.12312,3202.0,3201.2,6.08766959]
["bitfinex","ETHUSD",1731253928528,0.04963491,3202.0,3201.2,6.08766959]
["bitfinex","ETHUSD",1731253928728,0.04963491,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1731253928937,0.7855,3202.2,3201.6,0.06246929]
["bitfinex","ETHUSD",1731253929141,0.04958085,3201.9,3201.8,2.90140027]
["bitfinex","ETHUSD",1731253929320,3.12257,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731253929715,0.04984659,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1731253930130,0.7855,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1731253930333,0.04979254,3202.3,3202.2,3.12284]
["bitfinex","ETHUSD",1731253930536,0.7855,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1731253930943,0.7855,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1731253931144,0.7855,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1731253931622,0.7855,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1731253931824,0.7855,3203.1,3202.7,3.12235]
["bitfinex","ETHUSD",1731253932770,0.7855,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1731253933058,4.298278,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1731253933248,0.7855,3203.1,3202.1,2.07280027]
["bitfinex","ETHUSD",1731253933448,0.7855,3202.4,3201.8,2.07280027]
["bitfinex","ETHUSD",1731253933701,0.7855,3202.4,3201.7,3.12333]
["bitfinex","ETHUSD",1731253933702,3.1228,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1731253934368,3.90823,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731253934566,4.611302,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731253935306,0.7855,3202.4,3202.0,3.12298]
["bitfinex","ETHUSD",1731253935505,0.7855,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1731253935669,0.7855,3202.7,3202.0,3.12298]
["bitfinex","ETHUSD",1731253936061,3.12253,3202.6,3202.0,3.12298]
["bitfinex","ETHUSD",1731253937110,0.7855,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1731253937269,0.7855,3202.7,3202.2,3.12281]
["bitfinex","ETHUSD",1731253937931,0.7855,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1731253938220,3.90747,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731253938424,0.390738,3203.0,3202.5,3.12249]
["bitfinex","ETHUSD",1731253938631,3.90747,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731253938797,0.7855,3203.1,3202.8,3.12226]
["bitfinex","ETHUSD",1731253939003,0.7855,3203.5,3202.7,2.07280027]
["bitfinex","ETHUSD",1731253939309,3.12184,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1731253939491,3.12191,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731253940226,0.7855,3203.5,3202.4,5.19543027]
["bitfinex","ETHUSD",1731253940519,3.12193,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1731253940885,3.9071,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1731253941296,3.9071,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1731253941494,3.12173,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1731253942293,0.7855,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1731253942889,0.7855,3203.5,3203.0,2.51348692]
["bitfinex","ETHUSD",1731253943093,0.0487688,3203.4,3203.0,2.51348692]
["bitfinex","ETHUSD",1731253944107,0.0487688,3203.4,3203.0,5.63553692]
["bitfinex","ETHUSD",1731253944312,0.0487688,3203.4,3203.0,2.51348692]
["bitfinex","ETHUSD",1731253944517,3.1704488,3203.4,3203.0,2.51348692]
["bitfinex","ETHUSD",1731253945338,3.12188,3203.2,3203.0,2.51348692]
["bitfinex","ETHUSD",1731253945612,3.12208,3203.0,3202.3,3.95132]
["bitfinex","ETHUSD",1731253945931,0.0467841,3202.9,3202.7,2.51348692]
["bitfinex","ETHUSD",1731253946139,0.0467841,3202.9,3202.8,5.63574692]
["bitfinex","ETHUSD",1731253946457,0.7855,3203.5,3203.0,3.12198]
["bitfinex","ETHUSD",1731253946755,3.12174,3203.4,3202.8,5.63572692]
["bitfinex","ETHUSD",1731253947255,3.12181,3203.3,3202.8,2.51348692]
["bitfinex","ETHUSD",1731253947833,3.90712,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1731253948056,3.12168,3203.4,3202.8,2.51348692]
["bitfinex","ETHUSD",1731253948212,3.90712,3203.5,3202.8,5.63567692]
["bitfinex","ETHUSD",1731253948524,0.7855,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1731253948718,3.12176,3203.4,3202.7,5.63582692]
["bitfinex","ETHUSD",1731253949154,0.7855,3203.5,3202.7,5.63582692]
["bitfinex","ETHUSD",1731253949649,0.7855,3203.5,3203.1,5.63539692]
["bitfinex","ETHUSD",1731253949867,0.7855,3203.5,3203.1,2.51348692]
["bitfinex","ETHUSD",1731253950347,0.7855,3203.5,3203.2,3.12182]
["bitfinex","ETHUSD",1731253952018,0.7855,3203.5,3203.3,3.12175]
["bitfinex","ETHUSD",1731253952237,0.7855,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1731253952444,2.9453631,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1731253952648,2.1243631,3203.8,3203.7,3.12139]
["bitfinex","ETHUSD",1731253952868,1.1468369,3204.4,3203.7,2.51348692]
["bitfinex","ETHUSD",1731253953169,0.821,3204.8,3204.3,2.51348692]
["bitfinex","ETHUSD",1731253953522,3.1205,3204.7,3204.3,2.51348692]
["bitfinex","ETHUSD",1731253953932,3.12063,3204.5,3204.3,2.51348692]
["bitfinex","ETHUSD",1731253954357,3.1205,3204.7,3204.3,2.51348692]
["bitfinex","ETHUSD",1731253954522,3.12062,3204.5,3203.6,0.7896]
["bitfinex","ETHUSD",1731253954726,0.821,3204.1,3203.6,6.42453692]
["bitfinex","ETHUSD",1731253954967,4.336236,3204.1,3203.6,2.51348692]
["bitfinex","ETHUSD",1731253955364,3.12118,3204.0,3203.6,2.51348692]
["bitfinex","ETHUSD",1731253955671,3.1214,3203.7,3203.3,2.51348692]
["bitfinex","ETHUSD",1731253956459,3.12113,3204.0,3203.3,2.51348692]
["bitfinex","ETHUSD",1731253956663,3.12121,3203.9,3203.3,5.63519692]
["bitfinex","ETHUSD",1731253957271,3.1215,3203.6,3203.0,3.122]
["bitfinex","ETHUSD",1731253957835,0.821,3203.7,3203.0,3.122]
["bitfinex","ETHUSD",1731253958056,0.04392126,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1731253958735,0.04392126,3203.6,3203.3,3.12171]
["bitfinex","ETHUSD",1731253958941,0.04392126,3203.6,3203.4,3.12165]
["bitfinex","ETHUSD",1731253959171,0.04392126,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1731253959552,0.821,3204.0,3203.6,3.12148]
["bitfinex","ETHUSD",1731253959960,3.12078,3204.4,3203.5,3.12149]
["bitfinex","ETHUSD",1731253960149,0.821,3204.3,3203.7,5.63486692]
["bitfinex","ETHUSD",1731253960349,0.821,3204.3,3203.7,2.51348692]
["bitfinex","ETHUSD",1731253960583,3.12098,3204.2,3203.7,2.51348692]
["bitfinex","ETHUSD",1731253960949,3.121,3204.1,3203.7,2.51348692]
["bitfinex","ETHUSD",1731253961149,3.827282,3204.1,3203.7,2.51348692]
["bitfinex","ETHUSD",1731253961346,3.12111,3204.0,3203.4,3.12164]
["bitfinex","ETHUSD",1731253961650,3.1211,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1731253961888,0.821,3203.9,3203.3,2.51348692]
["bitfinex","ETHUSD",1731253962183,0.821,3203.9,3202.9,3.12213]
["bitfinex","ETHUSD",1731253962184,0.821,3203.9,3202.9,5.63561692]
["bitfinex","ETHUSD",1731253962487,3.12149,3203.6,3202.9,3.12213]
["bitfinex","ETHUSD",1731253962853,3.12149,3203.6,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253963190,3.12136,3203.8,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253963491,0.821,3203.9,3203.5,2.07315885]
["bitfinex","ETHUSD",1731253963715,3.12131,3203.8,3203.5,2.07315885]
["bitfinex","ETHUSD",1731253964191,3.12131,3203.8,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253964387,3.12149,3203.6,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253964577,3.12158,3203.5,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253964778,3.12145,3203.7,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253965590,3.12149,3203.6,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253966369,3.12164,3203.5,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253966685,3.433804,3203.5,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253967075,3.12164,3203.5,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253967499,6.24289,3203.7,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253967686,3.12143,3203.7,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253968559,3.12149,3203.6,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253968778,3.433639,3203.6,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253968974,0.821,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1731253969187,3.94227,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1731253970886,3.12135,3203.8,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253971092,3.1219,3203.2,3202.7,0.7896]
["bitfinex","ETHUSD",1731253971324,3.1219,3203.2,3202.4,5.97386885]
["bitfinex","ETHUSD",1731253971874,3.88101,3203.5,3202.9,3.12214]
["bitfinex","ETHUSD",1731253972613,0.7594,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1731253972973,0.7594,3203.8,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253973281,0.7594,3203.8,3203.2,5.19496885]
["bitfinex","ETHUSD",1731253973588,0.0436953,3203.7,3203.2,5.19496885]
["bitfinex","ETHUSD",1731253974227,0.0436953,3203.7,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253974518,3.1651253,3203.7,3203.2,2.07315885]
["bitfinex","ETHUSD",1731253974678,0.0436953,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1731253974878,0.7594,3203.8,3203.2,5.19500885]
["bitfinex","ETHUSD",1731253975116,0.0436953,3203.7,3203.2,5.19500885]
["bitfinex","ETHUSD",1731253975710,0.0436953,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1731253975916,0.0436953,3203.7,3203.2,5.19495885]
["bitfinex","ETHUSD",1731253976118,3.8807,3203.8,3203.2,5.19495885]
["bitfinex","ETHUSD",1731253976281,0.04364209,3203.6,3203.3,3.12171]
["bitfinex","ETHUSD",1731253976481,5.2453631,3204.1,3203.5,3.12152]
["bitfinex","ETHUSD",1731253976682,0.04385795,3204.0,3203.5,3.12152]
["bitfinex","ETHUSD",1731253977116,3.16500795,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1731253977312,3.12125,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1731253977524,3.12125,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1731253977813,0.04374995,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1731253978707,3.1212,3203.9,3203.2,3.12182]
["bitfinex","ETHUSD",1731253979010,0.04369725,3203.7,3203.3,3.1217]
["bitfinex","ETHUSD",1731253979191,0.04375125,3203.8,3203.3,3.1217]
["bitfinex","ETHUSD",1731253979387,0.04364324,3203.6,3203.3,3.1217]
["bitfinex","ETHUSD",1731253979590,0.04369725,3203.7,3203.3,3.1217]
["bitfinex","ETHUSD",1731253979776,0.04358924,3203.5,3203.3,3.1217]
["bitfinex","ETHUSD",1731253979977,3.1212,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1731253980478,3.1212,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1731253980479,0.04375125,3203.8,3203.7,3.12136]
["bitfinex","ETHUSD",1731253980713,2.1243631,3204.1,3203.7,3.12136]
["bitfinex","ETHUSD",1731253981119,3.88002,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1731253981288,3.88002,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731253981289,7.00072,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731253981495,0.388002,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731253982326,3.508712,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731253982475,3.12083,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1731253982681,0.7388942,3204.3,3203.7,3.12132]
["bitfinex","ETHUSD",1731253982889,3.508722,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1731253983097,0.7594,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1731253984019,0.7594,3204.5,3203.8,3.12122]
["bitfinex","ETHUSD",1731253984230,3.508705,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1731253984814,3.508705,3204.4,3203.7,3.12135]
["bitfinex","ETHUSD",1731253984998,0.7594,3204.5,3203.9,3.12112]
["bitfinex","ETHUSD",1731253985197,0.7594,3204.5,3203.9,3.12113]
["bitfinex","ETHUSD",1731253985426,3.88001,3204.5,3203.9,3.12113]
["bitfinex","ETHUSD",1731253985589,0.7594,3204.5,3203.9,6.24224]
["bitfinex","ETHUSD",1731253985918,0.63887856,3205.0,3203.9,6.24224]
["bitfinex","ETHUSD",1731253985919,3.11993,3205.2,3204.0,2.07315885]
["bitfinex","ETHUSD",1731253986130,3.12053,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1731253986707,3.12061,3204.5,3203.9,3.1211]
["bitfinex","ETHUSD",1731253986911,3.12071,3204.4,3203.7,3.12136]
["bitfinex","ETHUSD",1731253987523,2.1243631,3204.8,3203.5,3.12157]
["bitfinex","ETHUSD",1731253987524,3.12097,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1731253987724,3.1211,3204.0,3203.4,2.07315885]
["bitfinex","ETHUSD",1731253987877,3.12132,3203.8,3203.3,0.7817]
["bitfinex","ETHUSD",1731253988083,3.97388455,3203.7,3203.1,2.07315885]
["bitfinex","ETHUSD",1731253988514,3.12149,3203.6,3203.1,2.07315885]
["bitfinex","ETHUSD",1731253988721,0.393117,3204.2,3203.4,5.19474885]
["bitfinex","ETHUSD",1731253988722,0.04218654,3203.5,3203.4,5.19474885]
["bitfinex","ETHUSD",1731253989222,0.8102,3204.0,3203.4,5.19474885]
["bitfinex","ETHUSD",1731253989223,3.12119,3204.0,3203.4,2.85485885]
["bitfinex","ETHUSD",1731253989525,3.1213,3203.8,3203.4,2.07315885]
["bitfinex","ETHUSD",1731253990025,3.16368562,3203.7,3203.1,2.85485885]
["bitfinex","ETHUSD",1731253990193,3.16368562,3203.7,3203.1,5.97680885]
["bitfinex","ETHUSD",1731253990583,3.12166,3203.5,3202.8,3.90396]
["bitfinex","ETHUSD",1731253990798,3.12169,3203.4,3202.8,0.7817]
["bitfinex","ETHUSD",1731253991124,3.12169,3203.4,3202.6,3.12242]
["bitfinex","ETHUSD",1731253991125,0.8102,3203.2,3202.6,3.90412]
["bitfinex","ETHUSD",1731253991421,3.12198,3203.1,3202.5,2.07315885]
["bitfinex","ETHUSD",1731253991718,3.12208,3203.0,3202.5,2.07315885]
["bitfinex","ETHUSD",1731253991931,3.16373633,3203.1,3202.5,2.07315885]
["bitfinex","ETHUSD",1731253992131,0.04164504,3202.9,3202.5,2.07315885]
["bitfinex","ETHUSD",1731253992284,3.163809,3203.0,3202.5,2.07315885]
["bitfinex","ETHUSD",1731253992727,0.041699,3203.0,3202.6,3.12246]
["bitfinex","ETHUSD",1731253993084,0.8102,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1731253993291,0.04175302,3203.1,3202.9,3.12215]
["bitfinex","ETHUSD",1731253993531,0.8102,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1731253993728,0.041699,3203.0,3202.9,3.12215]
["bitfinex","ETHUSD",1731253993928,0.8102,3203.9,3203.2,3.12178]
["bitfinex","ETHUSD",1731253994086,0.8102,3203.9,3203.0,5.19518885]
["bitfinex","ETHUSD",1731253994283,3.12129,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1731253994633,3.1214,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1731253995192,0.393149,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1731253995727,3.514439,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1731253996020,3.12143,3203.7,3203.0,2.07315885]
["bitfinex","ETHUSD",1731253996325,3.12143,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1731253997025,3.12143,3203.7,3202.3,0.01]
["bitfinex","ETHUSD",1731253997026,0.8102,3203.0,3201.6,0.3217]
["bitfinex","ETHUSD",1731253997230,3.1222,3202.9,3202.2,3.12279]
["bitfinex","ETHUSD",1731253997616,0.8102,3203.0,3202.2,3.12279]
["bitfinex","ETHUSD",1731253997826,0.393221,3202.9,3202.1,2.07315885]
["bitfinex","ETHUSD",1731253997999,3.12235,3202.8,3202.1,2.07315885]
["bitfinex","ETHUSD",1731253998495,3.12235,3202.8,3202.1,5.19602885]
["bitfinex","ETHUSD",1731253998692,3.12237,3202.7,3202.1,5.19602885]
["bitfinex","ETHUSD",1731253999234,3.12253,3202.6,3201.8,2.85485885]
["bitfinex","ETHUSD",1731253999532,3.12277,3202.3,3201.7,3.12326]
["bitfinex","ETHUSD",1731253999734,3.12266,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731253999895,0.006,3202.1,3201.9,3.12307]
["bitfinex","ETHUSD",1731254000097,0.006,3202.1,3201.9,5.19622885]
["bitfinex","ETHUSD",1731254000628,0.006,3202.1,3201.2,3.12382]
["bitfinex","ETHUSD",1731254000933,0.006,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254001442,0.04720493,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254001640,0.006,3202.1,3201.7,0.7817]
["bitfinex","ETHUSD",1731254001928,0.006,3202.1,3201.6,5.19651885]
["bitfinex","ETHUSD",1731254002109,0.04115065,3202.0,3201.6,5.19651885]
["bitfinex","ETHUSD",1731254002293,0.04115065,3202.0,3201.6,2.07315885]
["bitfinex","ETHUSD",1731254003213,0.04115065,3202.0,3201.9,2.07315885]
["bitfinex","ETHUSD",1731254003435,0.04115065,3202.0,3201.9,5.19629885]
["bitfinex","ETHUSD",1731254006250,0.04115065,3202.0,3201.9,5.19029885]
["bitfinex","ETHUSD",1731254007948,0.04115065,3202.0,3201.9,2.06715885]
["bitfinex","ETHUSD",1731254008245,0.04115065,3202.0,3201.7,3.12325]
["bitfinex","ETHUSD",1731254009135,0.04115065,3202.0,3201.2,3.12374]
["bitfinex","ETHUSD",1731254009136,0.43641072,3202.0,3201.2,3.12374]
["bitfinex","ETHUSD",1731254009336,0.04115065,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1731254009513,3.12317,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1731254009714,0.04103359,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1731254010143,0.7886,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1731254010442,0.04097793,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1731254010648,3.514276,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1731254010853,0.04092386,3201.6,3201.4,3.12361]
["bitfinex","ETHUSD",1731254011058,3.514276,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1731254011212,0.04086964,3201.5,3201.4,3.12361]
["bitfinex","ETHUSD",1731254011414,3.514276,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1731254011639,0.04086957,3201.5,3201.4,3.12361]
["bitfinex","ETHUSD",1731254011839,0.4302876,3201.9,3201.4,3.12361]
["bitfinex","ETHUSD",1731254012044,0.04086957,3201.5,3201.4,5.19676885]
["bitfinex","ETHUSD",1731254012229,0.7886,3202.1,3201.7,3.12326]
["bitfinex","ETHUSD",1731254012433,0.7886,3202.1,3201.6,3.12334]
["bitfinex","ETHUSD",1731254013446,0.7886,3202.1,3201.6,6.24671]
["bitfinex","ETHUSD",1731254013648,0.7886,3202.1,3201.7,3.12325]
["bitfinex","ETHUSD",1731254013826,0.7886,3202.1,3201.8,3.12322]
["bitfinex","ETHUSD",1731254014759,0.7886,3202.1,3201.6,3.12334]
["bitfinex","ETHUSD",1731254014911,1.179748,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1731254015116,1.179748,3202.1,3201.6,3.12339]
["bitfinex","ETHUSD",1731254015339,1.179748,3202.1,3201.7,3.12328]
["bitfinex","ETHUSD",1731254015677,0.7886,3202.1,3201.8,3.12323]
["bitfinex","ETHUSD",1731254015950,0.006,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254018259,0.04719217,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254019934,0.04719217,3202.1,3201.8,3.12323]
["bitfinex","ETHUSD",1731254020129,0.04719217,3202.1,3201.9,3.12314]
["bitfinex","ETHUSD",1731254020525,0.04719217,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254020933,0.006,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254021158,0.006,3202.1,3201.9,3.12311]
["bitfinex","ETHUSD",1731254021355,0.006,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1731254026580,0.006,3202.1,3201.8,6.01982885]
["bitfinex","ETHUSD",1731254027077,0.006,3202.1,3201.8,5.19632885]
["bitfinex","ETHUSD",1731254027236,6.24519,3202.5,3201.8,5.19632885]
["bitfinex","ETHUSD",1731254027435,3.12287,3202.2,3201.6,3.12338]
["bitfinex","ETHUSD",1731254027639,0.805,3202.1,3201.7,3.12333]
["bitfinex","ETHUSD",1731254027983,0.805,3202.1,3201.6,3.12338]
["bitfinex","ETHUSD",1731254028345,1.197787,3202.1,3201.4,3.89069]
["bitfinex","ETHUSD",1731254028645,4.320757,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1731254028950,0.03982123,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1731254029160,0.03982123,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1731254029358,3.16288123,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1731254030045,6.28602123,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1731254030250,3.16288123,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1731254030554,3.16288123,3202.0,3200.8,0.3117]
["bitfinex","ETHUSD",1731254030555,0.805,3201.8,3200.8,0.3117]
["bitfinex","ETHUSD",1731254030770,3.12366,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1731254030986,3.436026,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1731254031154,3.436026,3201.4,3200.5,5.19763885]
["bitfinex","ETHUSD",1731254031155,0.84444028,3201.3,3200.5,2.07315885]
["bitfinex","ETHUSD",1731254031347,3.12382,3201.2,3200.4,5.0]
["bitfinex","ETHUSD",1731254031546,3.55188263,3201.2,3200.5,3.12449]
["bitfinex","ETHUSD",1731254031765,0.0393321,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1731254031974,3.1632621,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1731254032170,0.0393321,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1731254032397,0.805,3200.9,3200.4,5.0]
["bitfinex","ETHUSD",1731254032578,0.805,3200.9,3200.4,8.1246]
["bitfinex","ETHUSD",1731254032778,0.03916981,3200.8,3200.4,8.1246]
["bitfinex","ETHUSD",1731254033143,0.03916981,3200.8,3200.4,5.0]
["bitfinex","ETHUSD",1731254033893,0.03916981,3200.8,3200.4,8.12457]
["bitfinex","ETHUSD",1731254035163,0.03916981,3200.8,3200.5,3.12444]
["bitfinex","ETHUSD",1731254035371,0.03916981,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1731254035714,0.805,3201.3,3200.8,3.12415]
["bitfinex","ETHUSD",1731254036009,0.03938057,3201.2,3200.8,3.12415]
["bitfinex","ETHUSD",1731254036209,0.03938057,3201.2,3200.9,3.12408]
["bitfinex","ETHUSD",1731254036510,0.03804284,3201.1,3200.7,3.12431]
["bitfinex","ETHUSD",1731254036680,0.805,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1731254036881,0.03809693,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1731254037077,0.805,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1731254037299,0.03809693,3201.2,3200.9,3.1241]
["bitfinex","ETHUSD",1731254037497,0.805,3201.3,3200.9,3.1241]
["bitfinex","ETHUSD",1731254037691,0.03808963,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1731254037912,0.03808963,3201.2,3200.9,3.12406]
["bitfinex","ETHUSD",1731254038092,0.805,3201.3,3200.9,3.12406]
["bitfinex","ETHUSD",1731254038298,0.03808963,3201.2,3200.9,3.12406]
["bitfinex","ETHUSD",1731254038499,0.805,3201.3,3200.9,3.12406]
["bitfinex","ETHUSD",1731254038797,0.03808963,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1731254039373,0.03808963,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1731254039567,0.03808963,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1731254039818,0.805,3201.3,3200.7,3.12424]
["bitfinex","ETHUSD",1731254039970,0.03683078,3201.1,3200.6,2.07315885]
["bitfinex","ETHUSD",1731254040175,3.16071487,3201.2,3200.5,3.12448]
["bitfinex","ETHUSD",1731254040387,0.03677669,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1731254040590,3.92918,3200.9,3200.4,5.0]
["bitfinex","ETHUSD",1731254040787,3.96590259,3200.9,3200.4,5.0]
["bitfinex","ETHUSD",1731254042514,0.84172259,3200.9,3200.6,3.12441]
["bitfinex","ETHUSD",1731254043422,0.84172259,3200.9,3200.4,5.0]
["bitfinex","ETHUSD",1731254043794,3.96588259,3200.9,3200.4,5.0]
["bitfinex","ETHUSD",1731254043995,0.39658826,3200.8,3200.4,5.0]
["bitfinex","ETHUSD",1731254044224,0.39658826,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254044425,0.03649966,3200.7,3200.4,4.994]
["bitfinex","ETHUSD",1731254044955,0.03644556,3200.6,3200.4,4.994]
["bitfinex","ETHUSD",1731254045494,0.805,3200.9,3200.4,8.11851]
["bitfinex","ETHUSD",1731254045796,0.03655276,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254046016,3.16078276,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254046191,3.86977904,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254046387,0.74554904,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254047494,3.86976904,3200.8,3200.4,4.994]
["bitfinex","ETHUSD",1731254047811,0.74554904,3200.8,3200.5,3.1245]
["bitfinex","ETHUSD",1731254048134,0.03655276,3200.8,3200.5,3.1245]
["bitfinex","ETHUSD",1731254048428,0.805,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1731254049191,0.32593687,3202.4,3200.9,0.7546]
["bitfinex","ETHUSD",1731254049391,3.12218,3202.9,3201.9,2.82775885]
["bitfinex","ETHUSD",1731254049696,0.8167,3203.2,3202.3,3.12271]
["bitfinex","ETHUSD",1731254049697,0.312218,3202.8,3202.3,3.12271]
["bitfinex","ETHUSD",1731254049898,3.12199,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1731254050258,3.12208,3203.0,3202.3,3.12271]
["bitfinex","ETHUSD",1731254050405,0.312208,3202.9,3202.3,3.12271]
["bitfinex","ETHUSD",1731254050604,3.93865,3203.2,3202.3,3.12271]
["bitfinex","ETHUSD",1731254051303,0.8167,3203.2,3202.5,2.07315885]
["bitfinex","ETHUSD",1731254051509,0.8167,3203.2,3202.9,2.07315885]
["bitfinex","ETHUSD",1731254051745,2.1243631,3203.3,3202.9,5.19529885]
["bitfinex","ETHUSD",1731254052105,2.1243631,3203.3,3202.9,2.07315885]
["bitfinex","ETHUSD",1731254052445,2.1243631,3203.3,3202.9,5.19527885]
["bitfinex","ETHUSD",1731254052647,2.41846941,3203.3,3203.2,2.07315885]
["bitfinex","ETHUSD",1731254053011,2.41846941,3203.3,3203.2,5.19502885]
["bitfinex","ETHUSD",1731254053223,2.1243631,3203.3,3203.2,5.19502885]
["bitfinex","ETHUSD",1731254053840,0.8167,3204.0,3203.2,2.82775885]
["bitfinex","ETHUSD",1731254054040,0.8167,3204.3,3203.8,2.07315885]
["bitfinex","ETHUSD",1731254054309,1.128771,3204.3,3203.8,5.19439885]
["bitfinex","ETHUSD",1731254055244,0.312071,3204.3,3204.1,2.07315885]
["bitfinex","ETHUSD",1731254055547,0.32531341,3204.2,3204.1,5.19412885]
["bitfinex","ETHUSD",1731254056753,2.1243631,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1731254057647,2.1243631,3204.4,3204.1,3.12097]
["bitfinex","ETHUSD",1731254058450,2.1243631,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731254058655,0.21243631,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1731254059356,0.21243631,3204.3,3203.5,5.19472885]
["bitfinex","ETHUSD",1731254059534,0.21243631,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1731254059716,0.62742194,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1731254059914,0.62742194,3204.2,3203.4,2.82775885]
["bitfinex","ETHUSD",1731254059915,3.74833194,3204.2,3203.4,2.82775885]
["bitfinex","ETHUSD",1731254060118,3.1211,3204.0,3203.4,2.82775885]
["bitfinex","ETHUSD",1731254060348,3.74833194,3204.2,3203.5,3.12156]
["bitfinex","ETHUSD",1731254060563,3.51709683,3204.1,3203.4,5.94935885]
["bitfinex","ETHUSD",1731254061261,3.1211,3204.0,3203.4,5.19475885]
["bitfinex","ETHUSD",1731254061557,3.12109,3204.0,3203.4,2.07315885]
["bitfinex","ETHUSD",1731254061765,3.12109,3204.0,3202.9,3.12217]
["bitfinex","ETHUSD",1731254061766,3.1214,3203.7,3202.9,3.12217]
["bitfinex","ETHUSD",1731254062114,0.8167,3203.4,3202.7,5.19545885]
["bitfinex","ETHUSD",1731254062359,3.93839,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1731254062652,3.93839,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1731254062653,0.8167,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1731254063014,0.8167,3203.4,3203.0,2.07315885]
["bitfinex","ETHUSD",1731254063219,0.8167,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1731254063522,0.393801,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1731254064019,0.393801,3203.6,3203.0,5.19514885]
["bitfinex","ETHUSD",1731254064222,0.393801,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1731254064558,0.8167,3204.0,3203.5,3.12156]
["bitfinex","ETHUSD",1731254064741,0.8167,3204.3,3203.5,3.12156]
["bitfinex","ETHUSD",1731254064942,3.1209,3204.2,3203.5,3.12156]
["bitfinex","ETHUSD",1731254065543,3.121,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1731254066670,3.121,3204.1,3203.3,5.94951885]
["bitfinex","ETHUSD",1731254066671,3.12115,3204.0,3203.3,5.94951885]
["bitfinex","ETHUSD",1731254066828,3.1212,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731254067169,3.1212,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1731254067170,0.7886,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1731254068174,3.12146,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1731254068472,3.824587,3203.7,3203.0,0.8253]
["bitfinex","ETHUSD",1731254068681,3.824587,3203.7,3203.0,3.94737]
["bitfinex","ETHUSD",1731254068868,3.12149,3203.6,3203.0,3.94737]
["bitfinex","ETHUSD",1731254069177,3.1216,3203.5,3202.8,5.19539885]
["bitfinex","ETHUSD",1731254069327,3.5040617,3203.5,3202.8,5.19539885]
["bitfinex","ETHUSD",1731254070468,0.3824617,3203.5,3202.9,3.1221]
["bitfinex","ETHUSD",1731254071277,0.7886,3203.9,3203.4,2.07315885]
["bitfinex","ETHUSD",1731254071441,0.7886,3203.9,3203.4,5.19483885]
["bitfinex","ETHUSD",1731254071770,3.1214,3203.7,3203.1,5.19508885]
["bitfinex","ETHUSD",1731254072066,3.90979,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731254072278,4.300769,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731254073493,3.1213,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731254073643,1.179579,3203.9,3203.1,2.07315885]
["bitfinex","ETHUSD",1731254073844,3.90986,3203.9,3203.0,5.19520885]
["bitfinex","ETHUSD",1731254074092,3.90986,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1731254075385,0.7886,3203.9,3203.4,3.12165]
["bitfinex","ETHUSD",1731254075598,3.9098,3203.9,3203.3,2.07315885]
["bitfinex","ETHUSD",1731254075753,4.300777,3203.9,3203.3,5.19492885]
["bitfinex","ETHUSD",1731254076954,3.12138,3203.8,3203.3,2.07315885]
["bitfinex","ETHUSD",1731254077151,0.7422157,3203.7,3203.3,2.07315885]
["bitfinex","ETHUSD",1731254077590,3.8636057,3203.7,3203.3,2.07315885]
["bitfinex","ETHUSD",1731254077753,3.8636057,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1731254078698,3.8636057,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1731254078853,0.7422157,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1731254079053,0.7886,3203.9,3203.3,5.19484885]
["bitfinex","ETHUSD",1731254079254,3.93211,3204.2,3203.6,2.07315885]
["bitfinex","ETHUSD",1731254079482,3.12101,3204.1,3203.6,2.07315885]
["bitfinex","ETHUSD",1731254080617,3.9321,3204.2,3203.6,3.12146]
["bitfinex","ETHUSD",1731254080775,4.637394,3204.2,3203.6,3.12146]
["bitfinex","ETHUSD",1731254082286,1.516494,3204.2,3203.4,5.95463885]
["bitfinex","ETHUSD",1731254082490,3.12103,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1731254083388,3.12103,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1731254083602,1.516494,3204.2,3203.4,2.83295885]
["bitfinex","ETHUSD",1731254083776,0.8112,3204.2,3203.6,3.12141]
["bitfinex","ETHUSD",1731254084112,1.41684031,3204.2,3203.4,5.95457885]
["bitfinex","ETHUSD",1731254084307,3.12107,3204.1,3203.4,5.95457885]
["bitfinex","ETHUSD",1731254084513,3.1212,3203.9,3203.4,5.19477885]
["bitfinex","ETHUSD",1731254084698,3.1212,3203.9,3203.4,2.07315885]
["bitfinex","ETHUSD",1731254084875,6.24248,3203.9,3203.4,2.07315885]
["bitfinex","ETHUSD",1731254085076,3.1212,3203.9,3203.4,2.07315885]
["bitfinex","ETHUSD",1731254086280,3.12103,3204.1,3203.4,5.19480885]
["bitfinex","ETHUSD",1731254086474,0.393223,3204.1,3203.6,3.12143]
["bitfinex","ETHUSD",1731254086678,3.514273,3204.1,3203.4,5.19480885]
["bitfinex","ETHUSD",1731254086885,0.4325473,3204.0,3203.4,5.19480885]
["bitfinex","ETHUSD",1731254087418,3.12128,3203.9,3203.2,3.12179]
["bitfinex","ETHUSD",1731254087589,0.8117,3203.8,3203.2,3.12179]
["bitfinex","ETHUSD",1731254087797,3.12156,3203.6,3203.0,3.122]
["bitfinex","ETHUSD",1731254088173,3.82703,3203.6,3203.0,3.122]
["bitfinex","ETHUSD",1731254088379,3.12156,3203.6,3203.0,3.122]
["bitfinex","ETHUSD",1731254088781,3.12156,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731254090884,0.8117,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731254091123,0.8117,3203.8,3203.4,3.12162]
["bitfinex","ETHUSD",1731254092287,1.41742531,3203.8,3203.2,6.24361]
["bitfinex","ETHUSD",1731254093219,1.41742531,3203.8,3203.2,3.1218]
["bitfinex","ETHUSD",1731254093433,5.2454731,3204.0,3203.4,3.1216]
["bitfinex","ETHUSD",1731254093721,3.9327,3204.1,3203.4,6.24321]
["bitfinex","ETHUSD",1731254093896,1.517054,3204.1,3203.3,2.83635885]
["bitfinex","ETHUSD",1731254094217,3.12126,3203.9,3203.3,2.83635885]
["bitfinex","ETHUSD",1731254094390,3.12126,3203.9,3203.3,5.95810885]
["bitfinex","ETHUSD",1731254095222,3.9327,3204.1,3203.4,6.24326]
["bitfinex","ETHUSD",1731254095819,3.12112,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1731254096029,3.72683831,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1731254096839,3.72683831,3204.0,3203.5,3.12156]
["bitfinex","ETHUSD",1731254097331,3.72683831,3204.0,3203.3,5.95804885]
["bitfinex","ETHUSD",1731254097541,3.72683831,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1731254098601,3.72683831,3204.0,3203.4,6.24326]
["bitfinex","ETHUSD",1731254099241,3.72683831,3204.0,3203.4,3.12161]
["bitfinex","ETHUSD",1731254099540,3.57505383,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731254099836,0.8117,3203.8,3203.0,3.12203]
["bitfinex","ETHUSD",1731254100143,3.12149,3203.6,3203.0,3.12203]
["bitfinex","ETHUSD",1731254100435,3.12154,3203.6,3203.0,3.12203]
["bitfinex","ETHUSD",1731254100750,0.8117,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1731254100894,3.93301,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1731254101222,3.1214,3203.7,3203.1,5.19505885]
["bitfinex","ETHUSD",1731254101406,0.01,3204.4,3203.1,5.19505885]
["bitfinex","ETHUSD",1731254101407,3.1209,3204.2,3203.1,5.19505885]
["bitfinex","ETHUSD",1731254101732,3.12121,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731254102093,3.12121,3203.9,3203.1,5.19505885]
["bitfinex","ETHUSD",1731254102094,3.1214,3203.7,3203.1,5.19505885]
["bitfinex","ETHUSD",1731254102800,3.1214,3203.7,3203.1,2.07315885]
["bitfinex","ETHUSD",1731254103003,0.31214,3203.7,3202.9,5.0]
["bitfinex","ETHUSD",1731254103226,3.13094,3204.2,3202.9,5.0]
["bitfinex","ETHUSD",1731254103431,3.12166,3203.5,3202.9,5.0]
["bitfinex","ETHUSD",1731254103801,3.12178,3203.3,3202.9,5.0]
["bitfinex","ETHUSD",1731254104048,3.12166,3203.5,3202.9,5.0]
["bitfinex","ETHUSD",1731254104345,0.0213,3203.4,3202.9,5.0]
["bitfinex","ETHUSD",1731254104644,0.0213,3203.4,3203.0,3.12205]
["bitfinex","ETHUSD",1731254104816,0.0213,3203.4,3202.9,5.0]
["bitfinex","ETHUSD",1731254105620,0.0213,3203.4,3202.9,8.12215]
["bitfinex","ETHUSD",1731254106007,3.14303,3203.4,3202.9,5.0]
["bitfinex","ETHUSD",1731254106216,3.12207,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254106621,3.14337,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254107248,0.0213,3203.3,3202.9,5.0]
["bitfinex","ETHUSD",1731254107420,3.1219,3203.2,3202.9,5.0]
["bitfinex","ETHUSD",1731254107626,3.12207,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254108848,3.14337,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254109545,3.70337,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254109729,6.70337,3203.0,3202.9,5.0]
["bitfinex","ETHUSD",1731254110142,6.70337,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254110361,9.249525,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254110529,9.87189784,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254110730,9.86189784,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254110939,9.87189784,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254111131,6.30059784,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254112661,5.668225,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254112850,3.12207,3203.0,3202.9,1.0001]
["bitfinex","ETHUSD",1731254113153,3.12171,3203.4,3202.9,1.0001]
["bitfinex","ETHUSD",1731254113657,5.2459131,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1731254113861,5.2459131,3203.6,3202.9,1.0001]
["bitfinex","ETHUSD",1731254114105,5.2459131,3203.6,3202.9,4.12226]
["bitfinex","ETHUSD",1731254114377,2.1243631,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731254114519,2.1243631,3203.6,3202.9,4.12226]
["bitfinex","ETHUSD",1731254114865,2.1243631,3203.6,3203.1,3.1219]
["bitfinex","ETHUSD",1731254115061,2.1243631,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1731254115238,2.1243631,3203.6,3203.5,3.88698]
["bitfinex","ETHUSD",1731254115752,2.1243631,3203.6,3203.5,0.7654]
["bitfinex","ETHUSD",1731254116964,2.1243631,3203.6,3203.5,3.88698]
["bitfinex","ETHUSD",1731254117520,2.1243631,3203.6,3203.5,4.43698]
["bitfinex","ETHUSD",1731254118256,2.1243631,3203.6,3203.5,6.51013885]
["bitfinex","ETHUSD",1731254120856,3.12008,3205.1,3204.4,3.12065]
["bitfinex","ETHUSD",1731254121161,3.93494,3205.3,3204.5,0.7654]
["bitfinex","ETHUSD",1731254121321,3.11993,3205.2,3204.5,0.7654]
["bitfinex","ETHUSD",1731254121927,3.11993,3205.2,3204.5,3.88598]
["bitfinex","ETHUSD",1731254122151,0.8151,3205.3,3204.5,0.7654]
["bitfinex","ETHUSD",1731254122341,3.12002,3205.1,3204.5,0.7654]
["bitfinex","ETHUSD",1731254122541,0.8151,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1731254122735,1.2910631,3205.1,3204.5,0.7654]
["bitfinex","ETHUSD",1731254123075,3.93482,3205.5,3204.5,0.7654]
["bitfinex","ETHUSD",1731254123250,3.11977,3205.4,3204.6,3.12051]
["bitfinex","ETHUSD",1731254123567,3.11983,3205.3,3204.6,3.12051]
["bitfinex","ETHUSD",1731254123869,0.311983,3205.2,3204.6,3.12051]
["bitfinex","ETHUSD",1731254124368,0.311983,3205.2,3204.7,3.12036]
["bitfinex","ETHUSD",1731254124550,3.11984,3205.3,3204.5,2.83855885]
["bitfinex","ETHUSD",1731254124740,3.11981,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1731254124938,0.705445,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1731254125247,3.11984,3205.3,3204.5,0.7654]
["bitfinex","ETHUSD",1731254125461,3.9348,3205.5,3204.6,3.12043]
["bitfinex","ETHUSD",1731254125665,3.11962,3205.6,3204.8,3.12025]
["bitfinex","ETHUSD",1731254125871,4.4107631,3205.5,3204.8,5.19340885]
["bitfinex","ETHUSD",1731254126044,3.11974,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1731254126243,3.87277831,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1731254126464,3.87277831,3205.4,3204.5,5.95907885]
["bitfinex","ETHUSD",1731254126465,0.75303831,3205.4,3204.5,5.95907885]
["bitfinex","ETHUSD",1731254126682,1.2910631,3205.5,3204.5,3.88592]
["bitfinex","ETHUSD",1731254127156,3.12001,3205.2,3204.5,3.88592]
["bitfinex","ETHUSD",1731254127361,3.12022,3204.9,3204.5,0.7654]
["bitfinex","ETHUSD",1731254127557,0.624027,3204.9,3204.5,0.7654]
["bitfinex","ETHUSD",1731254127871,3.12005,3205.1,3204.5,0.7654]
["bitfinex","ETHUSD",1731254128258,3.11984,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1731254128767,0.7842,3205.4,3204.5,0.7654]
["bitfinex","ETHUSD",1731254128955,0.7842,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1731254129153,1.2910631,3205.5,3204.5,2.83855885]
["bitfinex","ETHUSD",1731254129353,1.2910631,3205.5,3205.1,0.7754]
["bitfinex","ETHUSD",1731254129585,1.2910631,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1731254130386,1.2910631,3205.5,3205.1,3.89535]
["bitfinex","ETHUSD",1731254130949,1.2910631,3205.5,3205.2,3.11988]
["bitfinex","ETHUSD",1731254131168,1.2910631,3205.5,3205.1,0.7754]
["bitfinex","ETHUSD",1731254132052,1.2910631,3205.5,3205.1,3.8954]
["bitfinex","ETHUSD",1731254132392,1.2910631,3205.5,3205.3,9.35962]
["bitfinex","ETHUSD",1731254133585,1.2910631,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254133766,1.2910631,3205.5,3205.3,9.35971]
["bitfinex","ETHUSD",1731254133982,1.2910631,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254134876,4.4107331,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254135205,4.80537536,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254135388,1.2910631,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254135757,3.11973,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254136110,1.2910631,3205.5,3205.4,3.89513]
["bitfinex","ETHUSD",1731254136399,3.90301,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1731254136556,4.293311,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1731254136757,4.35171432,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1731254137204,1.23290432,3206.4,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254137498,3.11892,3206.3,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254137705,1.23290432,3206.4,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254137706,0.05840332,3206.4,3205.8,3.89472]
["bitfinex","ETHUSD",1731254137904,3.11861,3206.6,3206.0,5.19227885]
["bitfinex","ETHUSD",1731254138194,1.2910631,3206.8,3206.1,3.8944]
["bitfinex","ETHUSD",1731254138379,0.05852513,3206.5,3206.1,3.8944]
["bitfinex","ETHUSD",1731254138588,4.4095031,3206.8,3206.1,3.8944]
["bitfinex","ETHUSD",1731254138760,0.05840961,3206.4,3206.1,3.8944]
["bitfinex","ETHUSD",1731254138963,4.4095031,3206.8,3206.1,3.8944]
["bitfinex","ETHUSD",1731254139497,0.05875615,3206.7,3206.1,3.8944]
["bitfinex","ETHUSD",1731254139700,0.05875615,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1731254139865,0.05875615,3206.7,3206.3,2.07315885]
["bitfinex","ETHUSD",1731254140192,1.2910631,3206.8,3206.4,0.7754]
["bitfinex","ETHUSD",1731254140398,0.05864064,3206.6,3206.4,0.98271589]
["bitfinex","ETHUSD",1731254140619,3.90252,3206.9,3206.1,0.7754]
["bitfinex","ETHUSD",1731254140782,0.7842,3206.9,3206.1,0.7754]
["bitfinex","ETHUSD",1731254140982,3.11848,3206.7,3206.1,0.7754]
["bitfinex","ETHUSD",1731254141208,3.11858,3206.6,3206.1,0.7754]
["bitfinex","ETHUSD",1731254141404,3.17722064,3206.6,3206.1,0.7754]
["bitfinex","ETHUSD",1731254142329,3.11875,3206.5,3206.1,0.7754]
["bitfinex","ETHUSD",1731254142616,0.05852513,3206.5,3206.1,0.7754]
["bitfinex","ETHUSD",1731254143130,3.11878,3206.4,3206.1,0.7754]
["bitfinex","ETHUSD",1731254143332,3.11878,3206.4,3205.8,0.7754]
["bitfinex","ETHUSD",1731254143333,3.11915,3206.0,3205.8,0.7754]
["bitfinex","ETHUSD",1731254143493,3.11915,3206.0,3205.5,0.7754]
["bitfinex","ETHUSD",1731254144403,3.11878,3206.4,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254144605,3.11887,3206.3,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254145006,3.119,3206.2,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254145223,3.11915,3206.0,3205.7,2.07315885]
["bitfinex","ETHUSD",1731254145426,3.11915,3206.0,3205.7,2.35801473]
["bitfinex","ETHUSD",1731254146097,3.11915,3206.0,3205.7,0.28485588]
["bitfinex","ETHUSD",1731254146295,3.11915,3206.0,3205.6,2.07315885]
["bitfinex","ETHUSD",1731254147034,3.11925,3205.9,3205.6,2.07315885]
["bitfinex","ETHUSD",1731254147233,3.11966,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254147443,3.11973,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254148515,0.794,3205.5,3205.3,6.23989]
["bitfinex","ETHUSD",1731254148857,3.11973,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254149151,4.617069,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254150451,3.91373,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254153729,3.92373,3205.4,3205.3,6.23989]
["bitfinex","ETHUSD",1731254153912,3.92373,3205.4,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254153913,0.01,3205.1,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254154111,3.12061,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254154427,3.432671,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254154620,3.12061,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254158237,3.12049,3204.7,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254158634,3.1205,3204.7,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254158853,3.12053,3204.6,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254159076,3.12061,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254160271,3.1205,3204.7,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254160868,6.24051,3204.9,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254161073,3.12042,3204.7,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254161239,3.12051,3204.6,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254161645,3.511642,3204.9,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254161873,4.4108331,3205.4,3204.4,11.4866731]
["bitfinex","ETHUSD",1731254162058,3.11965,3205.5,3204.9,2.07315885]
["bitfinex","ETHUSD",1731254162248,2.41069625,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1731254162249,3.11944,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1731254162451,3.11934,3205.8,3205.1,2.07315885]
["bitfinex","ETHUSD",1731254162775,3.11962,3205.6,3205.1,2.07315885]
["bitfinex","ETHUSD",1731254163078,3.11964,3205.5,3205.1,2.07315885]
["bitfinex","ETHUSD",1731254163256,3.11976,3205.4,3205.0,0.7893]
["bitfinex","ETHUSD",1731254163780,3.11954,3205.6,3205.0,3.90942]
["bitfinex","ETHUSD",1731254164071,3.11954,3205.6,3205.0,0.7893]
["bitfinex","ETHUSD",1731254164291,3.11965,3205.5,3205.0,0.7893]
["bitfinex","ETHUSD",1731254164774,3.11937,3205.8,3205.0,0.7893]
["bitfinex","ETHUSD",1731254165076,3.11937,3205.8,3205.0,3.9094]
["bitfinex","ETHUSD",1731254165233,3.11924,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1731254165434,3.11957,3205.6,3205.0,3.90936]
["bitfinex","ETHUSD",1731254165835,3.11948,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1731254166648,1.49956941,3206.0,3205.0,0.7893]
["bitfinex","ETHUSD",1731254166871,1.2910631,3206.0,3205.5,3.11957]
["bitfinex","ETHUSD",1731254167299,1.2910631,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731254167502,1.2910631,3206.0,3205.7,2.83315885]
["bitfinex","ETHUSD",1731254167660,1.2910631,3206.0,3205.7,0.76]
["bitfinex","ETHUSD",1731254167994,1.2910631,3206.0,3205.7,3.87943]
["bitfinex","ETHUSD",1731254168300,1.2910631,3206.0,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254169094,1.2910631,3206.0,3205.9,9.59926963]
["bitfinex","ETHUSD",1731254169265,3.1184,3206.8,3206.1,3.11897]
["bitfinex","ETHUSD",1731254169466,3.17723672,3206.7,3206.1,3.11897]
["bitfinex","ETHUSD",1731254170103,0.05874672,3206.7,3206.3,3.11878]
["bitfinex","ETHUSD",1731254170287,3.11821,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1731254170634,0.05863122,3206.6,3206.4,3.11869]
["bitfinex","ETHUSD",1731254170767,3.11818,3207.0,3206.4,3.742454]
["bitfinex","ETHUSD",1731254170959,0.0585157,3206.5,3206.4,3.742454]
["bitfinex","ETHUSD",1731254171158,3.11818,3207.0,3206.4,3.742454]
["bitfinex","ETHUSD",1731254171362,0.0585157,3206.5,3206.4,3.742454]
["bitfinex","ETHUSD",1731254171599,3.11818,3207.0,3206.4,3.742454]
["bitfinex","ETHUSD",1731254171799,0.0585157,3206.5,3206.1,3.87904]
["bitfinex","ETHUSD",1731254171974,3.11867,3206.5,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254172314,0.05840018,3206.4,3206.1,3.11904]
["bitfinex","ETHUSD",1731254172480,3.93037,3206.7,3205.9,9.59917963]
["bitfinex","ETHUSD",1731254172481,3.11857,3206.6,3205.9,9.59917963]
["bitfinex","ETHUSD",1731254172682,3.93037,3206.7,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254172683,0.05840018,3206.4,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254172991,3.93044,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1731254173169,3.93044,3206.7,3205.9,10.53052848]
["bitfinex","ETHUSD",1731254173372,3.17720122,3206.6,3205.9,10.53052848]
["bitfinex","ETHUSD",1731254174589,3.17720122,3206.6,3205.9,7.41134848]
["bitfinex","ETHUSD",1731254174772,3.1187,3206.5,3205.9,7.41134848]
["bitfinex","ETHUSD",1731254174971,3.1772157,3206.5,3205.9,7.41134848]
["bitfinex","ETHUSD",1731254175194,3.1772157,3206.5,3205.9,10.53057848]
["bitfinex","ETHUSD",1731254176313,0.0585157,3206.5,3206.1,3.11899]
["bitfinex","ETHUSD",1731254176610,3.11781,3207.4,3207.0,2.30644]
["bitfinex","ETHUSD",1731254176771,3.1181,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254176964,3.42991,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254178720,0.31181,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254179018,1.2910631,3207.2,3207.0,2.30644]
["bitfinex","ETHUSD",1731254179732,4.4090531,3207.2,3207.0,2.30644]
["bitfinex","ETHUSD",1731254179887,3.11808,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254180088,1.2910631,3207.2,3207.0,2.30644]
["bitfinex","ETHUSD",1731254181484,3.11808,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254181683,4.18258631,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254183328,1.2910631,3207.2,3207.0,2.30644]
["bitfinex","ETHUSD",1731254183901,3.11808,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254188958,3.11795,3207.3,3207.0,3.11374]
["bitfinex","ETHUSD",1731254189103,3.11772,3207.5,3207.0,3.11374]
["bitfinex","ETHUSD",1731254189306,3.11779,3207.4,3207.0,3.11374]
["bitfinex","ETHUSD",1731254189937,3.1179,3207.3,3207.0,3.11374]
["bitfinex","ETHUSD",1731254190330,3.11762,3207.6,3207.0,3.11374]
["bitfinex","ETHUSD",1731254190512,3.1178,3207.4,3207.0,3.11374]
["bitfinex","ETHUSD",1731254191106,3.11762,3207.6,3207.0,6.23188]
["bitfinex","ETHUSD",1731254191443,3.11769,3207.5,3207.0,6.23188]
["bitfinex","ETHUSD",1731254191612,3.11762,3207.6,3207.0,6.23188]
["bitfinex","ETHUSD",1731254192234,1.2910631,3207.6,3207.0,4.04505885]
["bitfinex","ETHUSD",1731254192435,3.11783,3207.4,3207.0,4.04505885]
["bitfinex","ETHUSD",1731254192624,3.11783,3207.4,3207.0,3.11374]
["bitfinex","ETHUSD",1731254193031,3.118,3207.2,3207.0,3.11374]
["bitfinex","ETHUSD",1731254193258,3.11779,3207.4,3207.0,3.11374]
["bitfinex","ETHUSD",1731254193470,3.11808,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254193650,3.429888,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254197175,3.450988,3207.1,3207.0,2.30644]
["bitfinex","ETHUSD",1731254197367,6.460988,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254197531,6.450988,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254197863,6.30210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254198664,3.30210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254200270,6.30210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254201254,6.86210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254203284,6.85210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254203580,6.86210563,3207.1,3207.0,3.31e-06]
["bitfinex","ETHUSD",1731254205577,3.11915,3206.0,3205.9,7.28732963]
["bitfinex","ETHUSD",1731254206784,3.11915,3206.0,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254214419,6.11915,3206.0,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254214733,6.14025,3206.0,3205.9,6.48002963]
["bitfinex","ETHUSD",1731254215030,6.14025,3206.0,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254215190,7.58739189,3206.0,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254216111,3.11915,3206.0,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254216699,3.11897,3206.2,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254216936,3.11906,3206.1,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254217298,3.11886,3206.3,3205.9,6.47830163]
["bitfinex","ETHUSD",1731254217498,3.11886,3206.3,3206.0,0.8031]
["bitfinex","ETHUSD",1731254218238,3.11905,3206.1,3206.0,0.8031]
["bitfinex","ETHUSD",1731254219040,3.11886,3206.3,3206.0,0.8031]
["bitfinex","ETHUSD",1731254219245,4.4097431,3206.5,3206.0,0.8031]
["bitfinex","ETHUSD",1731254219439,4.4097731,3206.5,3206.0,0.8031]
["bitfinex","ETHUSD",1731254219738,3.11877,3206.4,3206.0,0.8031]
["bitfinex","ETHUSD",1731254220110,1.2910631,3206.5,3206.0,0.8031]
["bitfinex","ETHUSD",1731254220425,4.4097831,3206.5,3206.0,0.8031]
["bitfinex","ETHUSD",1731254221302,3.11878,3206.4,3206.0,0.8031]
["bitfinex","ETHUSD",1731254221642,1.2910631,3206.5,3206.2,3.11888]
["bitfinex","ETHUSD",1731254221820,1.2910631,3206.5,3206.3,0.8031]
["bitfinex","ETHUSD",1731254222003,1.2910631,3206.5,3206.3,0.772132]
["bitfinex","ETHUSD",1731254222906,1.2910631,3206.5,3206.3,3.890982]
["bitfinex","ETHUSD",1731254223105,3.11828,3206.9,3206.3,3.890982]
["bitfinex","ETHUSD",1731254223414,3.11828,3206.9,3206.3,4.54749275]
["bitfinex","ETHUSD",1731254223831,3.11814,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1731254224025,3.1181,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1731254224242,3.1182,3207.0,3206.4,3.1187]
["bitfinex","ETHUSD",1731254224411,3.1182,3207.0,3206.4,3.70354696]
["bitfinex","ETHUSD",1731254225047,3.11857,3206.6,3205.9,9.59745163]
["bitfinex","ETHUSD",1731254225203,3.11882,3206.4,3206.0,0.7933]
["bitfinex","ETHUSD",1731254225548,0.0521,3207.1,3206.1,0.7933]
["bitfinex","ETHUSD",1731254226048,3.11843,3206.8,3206.1,3.91235]
["bitfinex","ETHUSD",1731254226357,3.11836,3206.9,3206.1,3.91235]
["bitfinex","ETHUSD",1731254226637,3.11866,3206.6,3206.1,0.7933]
["bitfinex","ETHUSD",1731254226842,3.06866,3206.6,3206.1,3.91235]
["bitfinex","ETHUSD",1731254227154,3.06866,3206.6,3206.1,4.55780811]
["bitfinex","ETHUSD",1731254227509,3.1184,3206.8,3206.1,4.55780811]
["bitfinex","ETHUSD",1731254227709,3.1184,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1731254228522,3.1184,3206.8,3206.1,3.77556075]
["bitfinex","ETHUSD",1731254230340,3.1184,3206.8,3206.2,0.7933]
["bitfinex","ETHUSD",1731254230743,3.11864,3206.6,3206.2,0.7933]
["bitfinex","ETHUSD",1731254231329,3.11841,3206.8,3206.2,0.7933]
["bitfinex","ETHUSD",1731254231516,3.11848,3206.7,3206.2,0.7933]
["bitfinex","ETHUSD",1731254233559,3.11867,3206.5,3206.2,0.7933]
["bitfinex","ETHUSD",1731254233730,3.11885,3206.3,3206.2,0.7933]
["bitfinex","ETHUSD",1731254234571,3.11937,3205.8,3205.5,0.7933]
["bitfinex","ETHUSD",1731254235132,3.11954,3205.6,3205.5,0.7933]
["bitfinex","ETHUSD",1731254235357,3.11954,3205.6,3204.9,0.7933]
["bitfinex","ETHUSD",1731254236163,3.11976,3205.4,3204.9,0.7933]
["bitfinex","ETHUSD",1731254236543,3.11954,3205.6,3204.9,3.9135]
["bitfinex","ETHUSD",1731254236842,3.11963,3205.5,3204.9,3.9135]
["bitfinex","ETHUSD",1731254237218,3.11944,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1731254237430,3.1196,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1731254238033,3.11935,3205.8,3205.0,3.12004]
["bitfinex","ETHUSD",1731254238228,3.11945,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1731254238437,3.11931,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1731254238637,3.11936,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1731254238837,3.11936,3205.8,3205.1,0.7933]
["bitfinex","ETHUSD",1731254239043,3.11947,3205.7,3205.1,3.91332]
["bitfinex","ETHUSD",1731254239437,3.11936,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1731254239662,0.311918,3205.9,3205.1,0.7933]
["bitfinex","ETHUSD",1731254239855,3.11939,3205.8,3205.1,3.91329]
["bitfinex","ETHUSD",1731254240029,3.11918,3206.0,3205.2,3.11986]
["bitfinex","ETHUSD",1731254240234,3.11897,3206.2,3205.4,0.7933]
["bitfinex","ETHUSD",1731254240451,0.0631,3206.5,3205.5,3.510846]
["bitfinex","ETHUSD",1731254240679,3.11901,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1731254241329,3.11876,3206.4,3205.1,2.07315885]
["bitfinex","ETHUSD",1731254241330,3.11876,3206.4,3205.8,0.7933]
["bitfinex","ETHUSD",1731254241542,3.11844,3206.8,3206.1,0.7933]
["bitfinex","ETHUSD",1731254241774,3.11844,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1731254241957,1.2910631,3206.9,3206.3,0.7933]
["bitfinex","ETHUSD",1731254242164,1.2910631,3206.9,3206.5,3.11862]
["bitfinex","ETHUSD",1731254242463,1.2910631,3206.9,3206.6,0.7933]
["bitfinex","ETHUSD",1731254243471,1.2910631,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1731254243679,1.2910631,3206.9,3206.8,3.91167]
["bitfinex","ETHUSD",1731254243881,3.11675,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1731254244065,3.11675,3208.5,3207.9,0.7933]
["bitfinex","ETHUSD",1731254244066,3.11679,3208.5,3207.9,0.7933]
["bitfinex","ETHUSD",1731254244371,3.11685,3208.4,3207.9,0.7933]
["bitfinex","ETHUSD",1731254246270,3.31669656,3208.6,3207.9,0.7933]
["bitfinex","ETHUSD",1731254246956,3.11689,3208.4,3207.9,0.7933]
["bitfinex","ETHUSD",1731254247271,3.11702,3208.2,3207.9,0.7933]
["bitfinex","ETHUSD",1731254247470,3.11701,3208.2,3207.2,0.768]
["bitfinex","ETHUSD",1731254248078,3.11732,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1731254248375,3.11732,3207.9,3207.2,0.768]
["bitfinex","ETHUSD",1731254248376,3.740781,3207.9,3207.2,0.768]
["bitfinex","ETHUSD",1731254248587,3.1175,3207.7,3207.2,0.768]
["bitfinex","ETHUSD",1731254248938,3.11732,3207.9,3207.2,3.88597]
["bitfinex","ETHUSD",1731254249450,3.11714,3208.1,3207.2,0.768]
["bitfinex","ETHUSD",1731254249708,3.11714,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1731254249916,3.11721,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1731254250224,3.11738,3207.9,3207.2,4.274556]
["bitfinex","ETHUSD",1731254250526,3.11738,3207.9,3207.2,3.88595]
["bitfinex","ETHUSD",1731254251083,3.11738,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1731254251514,3.11712,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1731254251898,4.88405931,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1731254252088,3.11683,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1731254252285,3.59299621,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1731254252593,1.44576558,3208.7,3207.7,2.07315885]
["bitfinex","ETHUSD",1731254252790,1.44576558,3208.7,3208.1,0.768]
["bitfinex","ETHUSD",1731254253126,0.32918287,3208.6,3208.1,3.88503]
["bitfinex","ETHUSD",1731254253286,1.44576558,3208.7,3208.3,3.11687]
["bitfinex","ETHUSD",1731254253502,1.44576558,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731254254204,1.44576558,3208.7,3208.4,3.1168]
["bitfinex","ETHUSD",1731254254662,1.44576558,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731254254944,1.44576558,3208.7,3208.1,0.768]
["bitfinex","ETHUSD",1731254255142,1.44576558,3208.7,3208.1,3.88504]
["bitfinex","ETHUSD",1731254255303,2.08658645,3208.7,3208.1,0.768]
["bitfinex","ETHUSD",1731254255613,3.11681,3208.5,3208.1,0.768]
["bitfinex","ETHUSD",1731254256002,4.56229558,3208.7,3208.1,0.768]
["bitfinex","ETHUSD",1731254256217,3.11673,3208.5,3208.1,0.768]
["bitfinex","ETHUSD",1731254256425,4.56231558,3208.7,3208.1,0.768]
["bitfinex","ETHUSD",1731254256943,4.56231558,3208.7,3208.1,3.8851]
["bitfinex","ETHUSD",1731254257114,1.44576558,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1731254257353,4.56229558,3208.7,3208.1,3.88509]
["bitfinex","ETHUSD",1731254257736,3.11665,3208.6,3208.1,0.768]
["bitfinex","ETHUSD",1731254257994,4.56229558,3208.7,3208.1,3.88507]
["bitfinex","ETHUSD",1731254258288,1.44576558,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1731254258640,1.44576558,3208.7,3208.3,3.11688]
["bitfinex","ETHUSD",1731254258840,1.44576558,3208.7,3208.2,3.11694]
["bitfinex","ETHUSD",1731254259178,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731254259336,1.44576558,3208.7,3208.6,3.88462]
["bitfinex","ETHUSD",1731254259942,1.44576558,3208.7,3208.6,4.43462]
["bitfinex","ETHUSD",1731254262972,1.44576558,3208.7,3208.6,4.44462]
["bitfinex","ETHUSD",1731254263178,1.44576558,3208.7,3208.6,5.04867791]
["bitfinex","ETHUSD",1731254264137,1.44576558,3208.7,3208.6,1.92205791]
["bitfinex","ETHUSD",1731254264339,1.44576558,3208.7,3208.6,0.768]
["bitfinex","ETHUSD",1731254264799,1.44576558,3208.7,3208.6,3.88462]
["bitfinex","ETHUSD",1731254265574,1.44576558,3208.7,3208.6,0.768]
["bitfinex","ETHUSD",1731254267574,1.44576558,3208.7,3208.1,0.7962]
["bitfinex","ETHUSD",1731254267789,1.44576558,3208.7,3208.5,0.7962]
["bitfinex","ETHUSD",1731254268179,1.44576558,3208.7,3208.5,3.91292]
["bitfinex","ETHUSD",1731254268400,1.44576558,3208.7,3208.5,0.7962]
["bitfinex","ETHUSD",1731254270904,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731254271207,1.44576558,3208.7,3208.6,3.819574]
["bitfinex","ETHUSD",1731254271408,1.44576558,3208.7,3208.6,0.702954]
["bitfinex","ETHUSD",1731254271772,1.44576558,3208.7,3208.6,3.819574]
["bitfinex","ETHUSD",1731254271981,1.44576558,3208.7,3207.8,0.7962]
["bitfinex","ETHUSD",1731254272277,3.11665,3208.6,3207.8,0.7962]
["bitfinex","ETHUSD",1731254272500,3.11672,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254272684,3.11672,3208.5,3207.9,3.508659]
["bitfinex","ETHUSD",1731254272886,4.56235558,3208.7,3207.9,3.508659]
["bitfinex","ETHUSD",1731254273094,1.44576558,3208.7,3207.9,3.508659]
["bitfinex","ETHUSD",1731254273370,3.11663,3208.6,3208.0,0.4304859]
["bitfinex","ETHUSD",1731254273610,3.11663,3208.6,3208.1,0.7962]
["bitfinex","ETHUSD",1731254275204,1.44576558,3208.7,3208.1,3.91323]
["bitfinex","ETHUSD",1731254275506,1.44576558,3208.7,3208.1,0.7962]
["bitfinex","ETHUSD",1731254275706,1.44576558,3208.7,3208.1,3.9133]
["bitfinex","ETHUSD",1731254276085,1.44576558,3208.7,3208.2,3.50832]
["bitfinex","ETHUSD",1731254276732,1.44576558,3208.7,3208.3,3.11686]
["bitfinex","ETHUSD",1731254277031,1.44576558,3208.7,3208.2,3.50833]
["bitfinex","ETHUSD",1731254277391,3.11663,3208.6,3208.2,0.39133]
["bitfinex","ETHUSD",1731254278301,1.44576558,3208.7,3208.2,0.39133]
["bitfinex","ETHUSD",1731254278810,3.11668,3208.6,3208.2,0.39133]
["bitfinex","ETHUSD",1731254279130,3.11681,3208.4,3208.1,0.7962]
["bitfinex","ETHUSD",1731254279294,3.11693,3208.3,3208.1,0.7962]
["bitfinex","ETHUSD",1731254279626,3.11681,3208.4,3208.1,0.7962]
["bitfinex","ETHUSD",1731254280133,3.11673,3208.5,3208.1,0.7962]
["bitfinex","ETHUSD",1731254280425,3.11682,3208.4,3208.1,0.7962]
["bitfinex","ETHUSD",1731254280627,1.50886558,3208.7,3208.1,0.7962]
["bitfinex","ETHUSD",1731254280847,3.11695,3208.3,3208.1,0.7962]
["bitfinex","ETHUSD",1731254281885,1.70894214,3208.7,3207.8,0.7962]
["bitfinex","ETHUSD",1731254281886,3.11711,3208.1,3207.8,0.7962]
["bitfinex","ETHUSD",1731254282120,3.11689,3208.4,3207.8,0.7962]
["bitfinex","ETHUSD",1731254282421,3.11703,3208.2,3207.8,0.7962]
["bitfinex","ETHUSD",1731254282622,3.11694,3208.3,3207.4,3.11778]
["bitfinex","ETHUSD",1731254282828,3.11694,3208.3,3207.8,0.7962]
["bitfinex","ETHUSD",1731254283029,6.23355,3208.5,3207.8,3.9136]
["bitfinex","ETHUSD",1731254283191,3.11674,3208.5,3207.8,4.616701]
["bitfinex","ETHUSD",1731254283391,3.11674,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254283801,3.11674,3208.5,3208.0,0.3112]
["bitfinex","ETHUSD",1731254284009,3.11674,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254284205,1.44576558,3208.7,3208.0,3.7962]
["bitfinex","ETHUSD",1731254284413,1.44576558,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1731254285202,4.56236558,3208.7,3208.0,6.91335]
["bitfinex","ETHUSD",1731254285394,3.11683,3208.4,3208.0,1.499301]
["bitfinex","ETHUSD",1731254285593,3.11687,3208.4,3208.0,0.7962]
["bitfinex","ETHUSD",1731254285829,3.11687,3208.4,3207.5,5.19083885]
["bitfinex","ETHUSD",1731254285830,3.11701,3208.2,3207.5,5.19083885]
["bitfinex","ETHUSD",1731254286138,3.11701,3208.2,3207.6,4.98434388]
["bitfinex","ETHUSD",1731254286495,3.11687,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731254286701,3.11687,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1731254287108,3.17982,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254287512,3.11683,3208.4,3207.8,0.49842539]
["bitfinex","ETHUSD",1731254287712,3.11693,3208.3,3207.8,0.49842539]
["bitfinex","ETHUSD",1731254288045,3.11683,3208.4,3207.9,0.36158554]
["bitfinex","ETHUSD",1731254288213,0.0631,3208.5,3207.6,0.7967]
["bitfinex","ETHUSD",1731254288214,3.11717,3208.1,3207.6,0.7967]
["bitfinex","ETHUSD",1731254290819,3.11746,3207.8,3207.3,0.7967]
["bitfinex","ETHUSD",1731254291935,3.11746,3207.8,3207.3,3.91458]
["bitfinex","ETHUSD",1731254292561,3.11711,3208.1,3207.4,3.1177]
["bitfinex","ETHUSD",1731254292724,0.0631,3208.5,3207.7,3.11744]
["bitfinex","ETHUSD",1731254293057,1.50886558,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1731254293231,3.11665,3208.6,3208.0,3.91387]
["bitfinex","ETHUSD",1731254293452,1.44576558,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1731254293624,4.56237558,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1731254294162,3.11664,3208.6,3208.1,3.11708]
["bitfinex","ETHUSD",1731254294326,3.11664,3208.6,3208.0,0.7967]
["bitfinex","ETHUSD",1731254294859,3.11664,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731254295620,3.11664,3208.6,3208.0,0.7967]
["bitfinex","ETHUSD",1731254295822,3.11672,3208.5,3208.0,0.7967]
["bitfinex","ETHUSD",1731254296365,3.11688,3208.4,3208.0,0.7967]
["bitfinex","ETHUSD",1731254297622,0.311688,3208.3,3206.7,0.01]
["bitfinex","ETHUSD",1731254297826,3.11738,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1731254298059,3.11756,3207.7,3207.1,0.311801]
["bitfinex","ETHUSD",1731254298588,3.11756,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1731254298932,3.11744,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1731254299180,3.11761,3207.6,3206.8,3.91504]
["bitfinex","ETHUSD",1731254299464,3.11761,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1731254299783,3.1174,3207.8,3207.0,3.11811]
["bitfinex","ETHUSD",1731254299948,3.1174,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1731254300149,3.11737,3207.9,3207.3,3.91456]
["bitfinex","ETHUSD",1731254300675,3.11742,3207.8,3207.3,0.7967]
["bitfinex","ETHUSD",1731254300963,3.11717,3208.1,3207.4,3.11779]
["bitfinex","ETHUSD",1731254301164,3.11717,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1731254301352,0.0631,3208.2,3207.5,3.509096]
["bitfinex","ETHUSD",1731254301569,3.11675,3208.5,3207.8,3.91409]
["bitfinex","ETHUSD",1731254301731,3.11694,3208.3,3207.8,0.7967]
["bitfinex","ETHUSD",1731254301928,3.11675,3208.5,3207.8,0.7967]
["bitfinex","ETHUSD",1731254302178,4.56231558,3208.7,3207.9,3.11724]
["bitfinex","ETHUSD",1731254302533,4.56231558,3208.7,3208.1,3.11705]
["bitfinex","ETHUSD",1731254302734,1.44576558,3208.7,3208.3,0.7967]
["bitfinex","ETHUSD",1731254303046,4.56228558,3208.7,3208.3,0.7967]
["bitfinex","ETHUSD",1731254303241,1.44576558,3208.7,3208.3,0.7967]
["bitfinex","ETHUSD",1731254303767,1.44576558,3208.7,3208.3,3.91354]
["bitfinex","ETHUSD",1731254303973,1.44576558,3208.7,3208.5,3.11671]
["bitfinex","ETHUSD",1731254304739,1.44576558,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731254305574,1.44576558,3208.7,3208.6,3.88442]
["bitfinex","ETHUSD",1731254306564,1.44576558,3208.7,3208.6,4.43442]
["bitfinex","ETHUSD",1731254310060,1.44576558,3208.7,3208.6,3.88442]
["bitfinex","ETHUSD",1731254310254,1.44576558,3208.7,3208.5,3.11671]
["bitfinex","ETHUSD",1731254310857,1.44463959,3208.7,3208.5,3.740072]
["bitfinex","ETHUSD",1731254311059,1.44463959,3208.7,3208.6,3.88442]
["bitfinex","ETHUSD",1731254311757,1.44463959,3208.7,3208.6,4.43442]
["bitfinex","ETHUSD",1731254311958,1.44463959,3208.7,3208.6,3.88442]
["bitfinex","ETHUSD",1731254312192,1.44463959,3208.7,3208.3,0.7678]
["bitfinex","ETHUSD",1731254312393,0.0631,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1731254312999,3.11673,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1731254314156,0.0631,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731254314400,0.0631,3208.6,3208.1,3.11701]
["bitfinex","ETHUSD",1731254314680,3.17979,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731254314874,3.17979,3208.6,3207.9,4.03304391]
["bitfinex","ETHUSD",1731254315081,3.17979,3208.6,3207.9,0.91581391]
["bitfinex","ETHUSD",1731254315296,3.17979,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731254315600,3.17979,3208.6,3208.1,0.01669648]
["bitfinex","ETHUSD",1731254315907,3.17979,3208.6,3207.8,6.11736]
["bitfinex","ETHUSD",1731254316202,1.44463959,3208.7,3208.1,3.11702]
["bitfinex","ETHUSD",1731254316203,4.56115959,3208.7,3208.1,3.11702]
["bitfinex","ETHUSD",1731254316504,4.56115959,3208.7,3208.1,3.1793542]
["bitfinex","ETHUSD",1731254316663,3.11663,3208.6,3208.1,0.0623342]
["bitfinex","ETHUSD",1731254317403,3.11675,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254317568,4.56115959,3208.7,3207.9,3.52575902]
["bitfinex","ETHUSD",1731254317875,4.56115959,3208.7,3208.1,3.11704]
["bitfinex","ETHUSD",1731254318899,1.44463959,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731254319700,4.56116959,3208.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731254319918,4.56116959,3208.7,3207.9,3.11726]
["bitfinex","ETHUSD",1731254320080,4.56116959,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1731254320400,4.41116959,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1731254320615,1.29463959,3208.7,3208.0,0.62344]
["bitfinex","ETHUSD",1731254320901,1.29463959,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1731254321126,1.29463959,3208.7,3207.7,5.95839885]
["bitfinex","ETHUSD",1731254321321,3.11711,3208.1,3207.7,0.7678]
["bitfinex","ETHUSD",1731254321472,1.29463959,3208.7,3207.7,0.7678]
["bitfinex","ETHUSD",1731254321473,3.11707,3208.2,3207.7,0.7678]
["bitfinex","ETHUSD",1731254321678,3.1172,3208.0,3207.4,3.88558]
["bitfinex","ETHUSD",1731254321914,3.1172,3208.0,3207.5,0.388558]
["bitfinex","ETHUSD",1731254322288,3.11701,3208.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731254322501,3.11701,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1731254322502,0.318011,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1731254322680,3.11701,3208.2,3207.5,3.11762]
["bitfinex","ETHUSD",1731254322985,3.11701,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1731254323402,0.0631,3208.3,3207.2,2.07315885]
["bitfinex","ETHUSD",1731254323607,3.18002,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1731254324293,3.11717,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1731254325003,3.18001,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1731254325225,3.11707,3208.2,3207.5,3.11762]
["bitfinex","ETHUSD",1731254325510,3.11707,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731254325730,0.0631,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1731254325910,1.29463959,3208.7,3208.3,3.428604]
["bitfinex","ETHUSD",1731254326082,1.29463959,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1731254326283,1.29463959,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1731254326584,1.29463959,3208.7,3208.2,0.62341]
["bitfinex","ETHUSD",1731254326783,3.11668,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731254327122,1.29463959,3208.7,3208.1,3.11705]
["bitfinex","ETHUSD",1731254327306,4.41122959,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1731254328583,1.29463959,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1731254329203,1.29463959,3208.7,3208.3,3.11686]
["bitfinex","ETHUSD",1731254329616,1.29463959,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1731254329786,1.29463959,3208.7,3208.2,3.11694]
["bitfinex","ETHUSD",1731254331421,1.29463959,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1731254332225,1.29463959,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1731254334451,1.29463959,3208.7,3208.6,3.74619573]
["bitfinex","ETHUSD",1731254335632,1.29463959,3208.7,3208.6,4.29619573]
["bitfinex","ETHUSD",1731254336034,1.29463959,3208.7,3208.6,5.05689573]
["bitfinex","ETHUSD",1731254337531,1.29463959,3208.7,3208.6,4.50689573]
["bitfinex","ETHUSD",1731254337730,1.29463959,3208.7,3208.6,5.05689573]
["bitfinex","ETHUSD",1731254338418,1.29463959,3208.7,3208.6,7.13005458]
["bitfinex","ETHUSD",1731254338640,1.29463959,3208.7,3208.6,10.13005458]
["bitfinex","ETHUSD",1731254338806,1.29463959,3208.7,3208.6,8.05689573]
["bitfinex","ETHUSD",1731254339328,1.29463959,3208.7,3208.6,8.06689573]
["bitfinex","ETHUSD",1731254341391,1.29463959,3208.7,3208.6,8.07689573]
["bitfinex","ETHUSD",1731254342532,9.59e-06,3208.7,3208.6,8.07689573]
["bitfinex","ETHUSD",1731254342729,2.31679019,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1731254343031,2.31679019,3209.7,3209.6,4.42635]
["bitfinex","ETHUSD",1731254343954,2.31679019,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1731254344116,2.31679019,3209.7,3209.4,3.11575]
["bitfinex","ETHUSD",1731254344117,2.31679019,3209.7,3209.5,3.11571]
["bitfinex","ETHUSD",1731254344317,2.31679019,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1731254344570,2.31679019,3209.7,3209.6,3.66565]
["bitfinex","ETHUSD",1731254344731,2.31679019,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1731254344924,2.37989019,3209.7,3209.2,3.116]
["bitfinex","ETHUSD",1731254345545,2.37989019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254345751,2.37989019,3209.7,3209.2,3.116]
["bitfinex","ETHUSD",1731254345930,2.37989019,3209.7,3208.9,0.7607]
["bitfinex","ETHUSD",1731254346135,2.37989019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254346329,2.37989019,3209.7,3209.3,3.739133]
["bitfinex","ETHUSD",1731254347147,2.37989019,3209.7,3209.3,0.623203]
["bitfinex","ETHUSD",1731254347316,2.37989019,3209.7,3209.0,6.66619]
["bitfinex","ETHUSD",1731254347317,5.49544019,3209.7,3209.0,6.66619]
["bitfinex","ETHUSD",1731254347518,3.11568,3209.6,3209.0,3.55]
["bitfinex","ETHUSD",1731254347730,3.11568,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1731254348031,5.49544019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254348455,2.37989019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254348824,2.31679019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254349026,2.31679019,3209.7,3209.4,0.366593]
["bitfinex","ETHUSD",1731254349625,2.31679019,3209.7,3209.4,3.482433]
["bitfinex","ETHUSD",1731254350235,2.31679019,3209.7,3209.5,3.87954]
["bitfinex","ETHUSD",1731254350649,2.31679019,3209.7,3209.5,0.7638]
["bitfinex","ETHUSD",1731254351528,2.31679019,3209.7,3209.5,3.87954]
["bitfinex","ETHUSD",1731254351740,2.31679019,3209.7,3209.6,0.4246133]
["bitfinex","ETHUSD",1731254351941,2.31679019,3209.7,3209.6,4.0902633]
["bitfinex","ETHUSD",1731254352246,2.31679019,3209.7,3209.6,0.9746133]
["bitfinex","ETHUSD",1731254352723,5.43240019,3209.7,3209.1,3.87991]
["bitfinex","ETHUSD",1731254352926,5.43240019,3209.7,3209.2,3.66603]
["bitfinex","ETHUSD",1731254353159,2.31679019,3209.7,3209.2,3.66603]
["bitfinex","ETHUSD",1731254353866,2.31679019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254354050,2.31679019,3209.7,3209.2,3.66594]
["bitfinex","ETHUSD",1731254354256,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254354888,2.31679019,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1731254355540,2.31679019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254355746,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254356832,2.31679019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254357248,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254357646,2.31679019,3209.7,3209.4,3.66584]
["bitfinex","ETHUSD",1731254357845,2.31679019,3209.7,3209.4,0.916584]
["bitfinex","ETHUSD",1731254358062,2.31679019,3209.7,3209.4,4.032404]
["bitfinex","ETHUSD",1731254358867,2.31679019,3209.7,3209.4,0.916584]
["bitfinex","ETHUSD",1731254359372,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254359673,5.43240019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254360375,2.31679019,3209.7,3209.2,3.66595]
["bitfinex","ETHUSD",1731254360540,2.31679019,3209.7,3209.2,4.420533]
["bitfinex","ETHUSD",1731254360864,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254361045,2.31679019,3209.7,3209.5,3.11572]
["bitfinex","ETHUSD",1731254361635,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254361837,2.31679019,3209.7,3209.4,4.1078913]
["bitfinex","ETHUSD",1731254362862,2.31679019,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1731254363369,2.31679019,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1731254364072,2.31679019,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1731254365049,2.31679019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254365377,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254365871,2.31679019,3209.7,3209.4,3.66584]
["bitfinex","ETHUSD",1731254366280,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254366480,3.17892,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1731254366641,0.0631,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1731254366848,2.31679019,3209.7,3209.2,3.11598]
["bitfinex","ETHUSD",1731254367039,5.43235019,3209.7,3209.2,0.311598]
["bitfinex","ETHUSD",1731254367273,5.43235019,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1731254367793,2.31679019,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1731254367945,5.43236019,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731254368142,3.11565,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1731254368487,3.13854636,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1731254368786,2.31679019,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1731254369278,2.31679019,3209.7,3209.0,3.1162]
["bitfinex","ETHUSD",1731254369592,5.43237019,3209.7,3209.1,3.11608]
["bitfinex","ETHUSD",1731254370179,5.43237019,3209.7,3209.0,3.1162]
["bitfinex","ETHUSD",1731254370388,2.31679019,3209.7,3209.2,3.116]
["bitfinex","ETHUSD",1731254370547,5.43235019,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1731254370748,2.31679019,3209.7,3209.2,3.11597]
["bitfinex","ETHUSD",1731254371160,5.43240019,3209.7,3209.1,0.70834502]
["bitfinex","ETHUSD",1731254371365,2.31679019,3209.7,3209.1,0.70834502]
["bitfinex","ETHUSD",1731254371561,2.31679019,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1731254371775,2.31679019,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1731254372447,2.31679019,3209.7,3209.4,0.7706]
["bitfinex","ETHUSD",1731254372656,2.31679019,3209.7,3209.5,3.66567]
["bitfinex","ETHUSD",1731254373580,2.31679019,3209.7,3209.3,3.5533405]
["bitfinex","ETHUSD",1731254373802,2.31679019,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1731254374919,2.31679019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254375110,2.31679019,3209.7,3209.4,3.66578]
["bitfinex","ETHUSD",1731254375270,2.31679019,3209.7,3209.4,1.36967407]
["bitfinex","ETHUSD",1731254375471,2.37989019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254375769,1.37989019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254376402,4.49546019,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1731254376704,3.11567,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1731254376905,3.11567,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1731254377508,4.49544019,3209.7,3209.1,3.66606]
["bitfinex","ETHUSD",1731254377695,4.49544019,3209.7,3209.1,1.32598902]
["bitfinex","ETHUSD",1731254377882,4.49544019,3209.7,3209.1,2.30360924]
["bitfinex","ETHUSD",1731254378079,4.49544019,3209.7,3209.1,1.52762022]
["bitfinex","ETHUSD",1731254378669,3.11593,3209.4,3208.9,6.11632]
["bitfinex","ETHUSD",1731254378903,3.11593,3209.4,3209.0,0.97762022]
["bitfinex","ETHUSD",1731254379310,3.11572,3209.6,3209.0,0.97762022]
["bitfinex","ETHUSD",1731254379812,3.11575,3209.5,3209.0,0.97762022]
["bitfinex","ETHUSD",1731254380185,3.1157,3209.6,3209.2,0.97762022]
["bitfinex","ETHUSD",1731254382326,1.37989019,3209.7,3209.2,0.97762022]
["bitfinex","ETHUSD",1731254382621,1.37989019,3209.7,3209.2,4.09358022]
["bitfinex","ETHUSD",1731254384497,1.37989019,3209.7,3209.2,4.06408022]
["bitfinex","ETHUSD",1731254384710,1.37989019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254385690,1.37989019,3209.7,3209.2,0.94812022]
["bitfinex","ETHUSD",1731254386792,1.37989019,3209.7,3209.3,3.17816858]
["bitfinex","ETHUSD",1731254387391,1.37989019,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1731254387620,1.31679019,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1731254388437,1.31679019,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1731254389230,1.31679019,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1731254389797,1.31679019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254391133,1.31679019,3209.7,3209.3,3.816195]
["bitfinex","ETHUSD",1731254392245,1.31679019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254394100,1.31679019,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1731254394714,1.31679019,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1731254394927,1.31679019,3209.7,3209.3,3.816195]
["bitfinex","ETHUSD",1731254395119,1.31679019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254395738,1.31679019,3209.7,3209.3,3.11586]
["bitfinex","ETHUSD",1731254395941,1.30199019,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731254396540,1.30199019,3209.7,3209.6,3.03735]
["bitfinex","ETHUSD",1731254397402,1.36509019,3209.7,3209.4,3.66582]
["bitfinex","ETHUSD",1731254397600,3.17885,3209.5,3209.4,0.55]
["bitfinex","ETHUSD",1731254397832,0.82274802,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1731254398034,0.0631,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1731254398723,0.0631,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1731254398929,0.0631,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1731254399124,0.0631,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1731254399327,0.0631,3209.5,3209.0,3.66616]
["bitfinex","ETHUSD",1731254399531,0.0631,3209.5,3209.1,0.678248]
["bitfinex","ETHUSD",1731254401188,1.30199019,3209.7,3209.1,0.678248]
["bitfinex","ETHUSD",1731254401307,1.30199019,3209.7,3209.0,1.52762022]
["bitfinex","ETHUSD",1731254401705,1.30199019,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1731254402372,1.30199019,3209.7,3209.2,3.11595]
["bitfinex","ETHUSD",1731254402550,1.30199019,3209.7,3209.2,3.90245]
["bitfinex","ETHUSD",1731254404019,1.30199019,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1731254404259,1.30199019,3209.7,3209.2,3.90245]
["bitfinex","ETHUSD",1731254404460,1.30199019,3209.7,3209.0,0.7865]
["bitfinex","ETHUSD",1731254404626,1.30199019,3209.7,3208.7,0.32356639]
["bitfinex","ETHUSD",1731254404627,3.1159,3209.4,3208.7,0.32356639]
["bitfinex","ETHUSD",1731254404829,3.11595,3209.3,3208.7,3.32356639]
["bitfinex","ETHUSD",1731254405033,0.0631,3209.5,3208.8,0.74177366]
["bitfinex","ETHUSD",1731254405268,3.11598,3209.3,3208.8,0.74177366]
["bitfinex","ETHUSD",1731254405565,3.11637,3208.9,3208.7,0.32356639]
["bitfinex","ETHUSD",1731254405737,3.17947,3208.9,3208.2,0.7681]
["bitfinex","ETHUSD",1731254405925,3.11678,3208.5,3208.3,0.48628002]
["bitfinex","ETHUSD",1731254406117,3.11617,3209.1,3208.2,0.32384091]
["bitfinex","ETHUSD",1731254406118,0.0631,3208.4,3208.2,0.32384091]
["bitfinex","ETHUSD",1731254406753,0.0631,3208.4,3208.1,0.48630002]
["bitfinex","ETHUSD",1731254406949,0.0631,3208.4,3208.0,1.3014691]
["bitfinex","ETHUSD",1731254407173,0.0631,3208.4,3208.2,0.97762022]
["bitfinex","ETHUSD",1731254407776,0.0631,3208.4,3208.0,0.32384888]
["bitfinex","ETHUSD",1731254408586,0.0631,3208.4,3208.0,3.44104888]
["bitfinex","ETHUSD",1731254408880,0.0631,3208.4,3208.1,0.44186691]
["bitfinex","ETHUSD",1731254409091,0.0631,3208.4,3208.1,4.53654713]
["bitfinex","ETHUSD",1731254409639,0.0631,3208.8,3208.3,0.97762022]
["bitfinex","ETHUSD",1731254409846,0.0631,3208.8,3208.4,3.52620202]
["bitfinex","ETHUSD",1731254410040,0.0631,3208.8,3208.5,3.11671]
["bitfinex","ETHUSD",1731254410348,0.0631,3208.8,3208.4,0.40946202]
["bitfinex","ETHUSD",1731254410688,0.0631,3208.8,3208.3,4.09448022]
["bitfinex","ETHUSD",1731254410840,3.11657,3208.7,3208.0,3.44102888]
["bitfinex","ETHUSD",1731254411043,3.11668,3208.6,3208.0,0.32384888]
["bitfinex","ETHUSD",1731254411659,3.11668,3208.6,3208.0,3.44102888]
["bitfinex","ETHUSD",1731254411957,3.11688,3208.4,3208.0,0.32384888]
["bitfinex","ETHUSD",1731254412188,3.17982,3208.5,3208.0,0.32384888]
["bitfinex","ETHUSD",1731254412391,0.0631,3208.5,3208.1,3.11709]
["bitfinex","ETHUSD",1731254412903,0.0631,3208.2,3208.0,0.32384888]
["bitfinex","ETHUSD",1731254413131,0.0631,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731254413302,0.0631,3208.1,3206.7,0.01]
["bitfinex","ETHUSD",1731254413503,0.0631,3207.7,3206.8,0.97762022]
["bitfinex","ETHUSD",1731254413803,0.0631,3208.1,3207.2,0.97762022]
["bitfinex","ETHUSD",1731254413959,0.0631,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1731254414165,0.0631,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1731254414392,0.0631,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1731254414595,0.0631,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1731254414908,0.0631,3208.1,3207.6,3.06768]
["bitfinex","ETHUSD",1731254415209,0.0631,3208.1,3207.8,3.11736]
["bitfinex","ETHUSD",1731254415362,0.0631,3208.1,3207.8,2.59716]
["bitfinex","ETHUSD",1731254415564,0.0631,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731254415779,0.0631,3208.6,3208.4,3.11675]
["bitfinex","ETHUSD",1731254415979,0.0631,3208.6,3208.2,2.91891]
["bitfinex","ETHUSD",1731254416265,0.0631,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1731254416759,0.0631,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1731254417078,0.0631,3209.2,3208.4,0.623375]
["bitfinex","ETHUSD",1731254417282,0.0631,3209.2,3208.8,3.1164]
["bitfinex","ETHUSD",1731254417668,0.0631,3209.2,3209.0,3.11621]
["bitfinex","ETHUSD",1731254418570,1.30199019,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1731254418803,1.30199019,3209.7,3208.5,0.7681]
["bitfinex","ETHUSD",1731254418804,0.0631,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1731254419004,0.0631,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1731254419202,0.0631,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1731254419403,0.0631,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1731254419715,1.30199019,3209.7,3209.4,3.11581]
["bitfinex","ETHUSD",1731254419899,1.30199019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254419900,1.30199019,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1731254420304,1.30199019,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1731254421804,1.30199019,3209.7,3209.4,3.11576]
["bitfinex","ETHUSD",1731254423508,1.30199019,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1731254423814,1.30199019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254424799,1.30199019,3209.7,3209.1,3.88423]
["bitfinex","ETHUSD",1731254424800,1.30199019,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1731254425529,1.30199019,3209.7,3209.2,3.11602]
["bitfinex","ETHUSD",1731254425722,1.30199019,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1731254426288,1.30199019,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1731254426930,1.30199019,3209.7,3209.1,3.8842]
["bitfinex","ETHUSD",1731254427101,1.30199019,3209.7,3209.3,3.11586]
["bitfinex","ETHUSD",1731254428934,1.30199019,3209.7,3209.1,0.7681]
["bitfinex","ETHUSD",1731254429138,1.30199019,3209.7,3209.4,3.11576]
["bitfinex","ETHUSD",1731254430538,1.30199019,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1731254430696,1.30199019,3209.7,3209.4,3.11576]
["bitfinex","ETHUSD",1731254431038,1.30199019,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1731254431193,0.555,3210.7,3210.0,0.8123]
["bitfinex","ETHUSD",1731254431395,0.555,3210.7,3210.5,0.8123]
["bitfinex","ETHUSD",1731254431638,0.555,3210.7,3210.4,3.11479]
["bitfinex","ETHUSD",1731254431998,0.555,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1731254432741,0.555,3210.7,3210.6,2.99778]
["bitfinex","ETHUSD",1731254432944,0.555,3210.7,3210.6,3.81008]
["bitfinex","ETHUSD",1731254435614,0.555,3210.7,3210.6,4.36008]
["bitfinex","ETHUSD",1731254436542,0.555,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1731254438528,0.555,3210.7,3210.2,3.11504]
["bitfinex","ETHUSD",1731254438843,0.555,3210.7,3210.4,3.11484]
["bitfinex","ETHUSD",1731254439002,0.555,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1731254439419,0.555,3210.7,3210.4,3.11484]
["bitfinex","ETHUSD",1731254439616,0.555,3210.7,3210.2,3.11504]
["bitfinex","ETHUSD",1731254439617,0.555,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1731254440062,0.555,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1731254440350,0.555,3210.7,3210.6,4.47698]
["bitfinex","ETHUSD",1731254441122,0.555,3210.7,3210.6,3.92698]
["bitfinex","ETHUSD",1731254443070,0.555,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1731254443429,0.555,3210.7,3210.4,3.11479]
["bitfinex","ETHUSD",1731254443861,0.555,3210.7,3210.3,1.1235]
["bitfinex","ETHUSD",1731254444070,0.555,3210.7,3210.1,0.8123]
["bitfinex","ETHUSD",1731254444548,0.555,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1731254447341,0.555,3210.7,3210.6,3.87738]
["bitfinex","ETHUSD",1731254449455,0.555,3210.7,3210.6,4.42738]
["bitfinex","ETHUSD",1731254449639,0.555,3210.7,3210.6,4.73858]
["bitfinex","ETHUSD",1731254452886,0.555,3210.7,3210.6,7.73858]
["bitfinex","ETHUSD",1731254458618,1e-05,3210.7,3210.6,7.73858]
["bitfinex","ETHUSD",1731254458808,1e-05,3210.7,3210.6,7.74858]
["bitfinex","ETHUSD",1731254459216,0.555,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1731254459427,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254459782,0.555,3211.5,3211.4,4.1878]
["bitfinex","ETHUSD",1731254460478,0.555,3211.5,3211.4,4.7378]
["bitfinex","ETHUSD",1731254461790,0.555,3211.5,3211.3,0.3112]
["bitfinex","ETHUSD",1731254462919,0.555,3211.5,3211.2,3.42529]
["bitfinex","ETHUSD",1731254463895,0.555,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1731254464097,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254464923,0.555,3211.5,3211.4,0.3112]
["bitfinex","ETHUSD",1731254465236,0.555,3211.5,3210.6,5.19141846]
["bitfinex","ETHUSD",1731254465237,0.0631,3211.4,3211.3,0.3112]
["bitfinex","ETHUSD",1731254465597,0.555,3211.5,3211.3,0.3112]
["bitfinex","ETHUSD",1731254466204,0.555,3211.5,3211.1,0.3112]
["bitfinex","ETHUSD",1731254466632,0.0631,3211.2,3211.1,0.3112]
["bitfinex","ETHUSD",1731254467221,0.0631,3211.2,3210.9,0.3112]
["bitfinex","ETHUSD",1731254468206,0.0631,3211.2,3211.0,0.3112]
["bitfinex","ETHUSD",1731254469216,0.0631,3211.2,3210.9,0.3112]
["bitfinex","ETHUSD",1731254469427,0.6181,3211.5,3211.1,0.3112]
["bitfinex","ETHUSD",1731254470019,3.73194,3211.5,3211.1,0.3112]
["bitfinex","ETHUSD",1731254470551,3.73194,3211.5,3211.0,0.3112]
["bitfinex","ETHUSD",1731254470552,0.6181,3211.5,3211.0,0.3112]
["bitfinex","ETHUSD",1731254470899,0.6181,3211.5,3211.3,0.3112]
["bitfinex","ETHUSD",1731254471416,0.555,3211.5,3211.3,3.4252]
["bitfinex","ETHUSD",1731254471739,0.555,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1731254472049,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254475193,0.555,3211.5,3211.4,3.9751]
["bitfinex","ETHUSD",1731254475444,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254479362,0.555,3211.5,3211.4,3.9751]
["bitfinex","ETHUSD",1731254480164,0.555,3211.5,3211.4,7.74]
["bitfinex","ETHUSD",1731254480571,0.555,3211.5,3211.4,9.80679846]
["bitfinex","ETHUSD",1731254481058,0.555,3211.5,3211.4,4.19]
["bitfinex","ETHUSD",1731254481647,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254485091,0.6181,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254485237,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254486842,0.555,3211.5,3211.4,6.30089846]
["bitfinex","ETHUSD",1731254487039,0.555,3211.5,3211.4,4.2341]
["bitfinex","ETHUSD",1731254487347,0.555,3211.5,3211.4,0.3112]
["bitfinex","ETHUSD",1731254488163,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254488634,0.555,3211.5,3211.3,0.3112]
["bitfinex","ETHUSD",1731254488838,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254490230,0.555,3211.5,3211.4,0.3112]
["bitfinex","ETHUSD",1731254491268,0.555,3211.5,3211.3,0.3112]
["bitfinex","ETHUSD",1731254491681,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254493180,0.555,3211.5,3211.4,4.2341]
["bitfinex","ETHUSD",1731254494279,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254494475,0.555,3211.5,3211.4,3.9751]
["bitfinex","ETHUSD",1731254495083,0.555,3211.5,3211.4,4.7841]
["bitfinex","ETHUSD",1731254495292,0.555,3211.5,3211.4,7.7841]
["bitfinex","ETHUSD",1731254495794,0.555,3211.5,3211.4,9.85089846]
["bitfinex","ETHUSD",1731254496381,0.555,3211.5,3211.4,9.30089846]
["bitfinex","ETHUSD",1731254498696,0.555,3211.5,3211.4,9.85089846]
["bitfinex","ETHUSD",1731254498881,0.555,3211.5,3211.4,9.30089846]
["bitfinex","ETHUSD",1731254500684,0.555,3211.5,3211.4,7.2341]
["bitfinex","ETHUSD",1731254501081,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254501629,0.6181,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254504997,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254508499,0.0631,3211.4,3211.3,0.3112]
["bitfinex","ETHUSD",1731254508695,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254508939,0.555,3211.5,3211.4,6.4251]
["bitfinex","ETHUSD",1731254510105,0.555,3211.5,3211.4,0.3112]
["bitfinex","ETHUSD",1731254510437,0.6181,3211.5,3211.4,0.3112]
["bitfinex","ETHUSD",1731254510613,0.6181,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254510819,0.555,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254513963,0.555,3211.5,3211.3,3.11399]
["bitfinex","ETHUSD",1731254513964,0.6181,3211.5,3211.3,3.11399]
["bitfinex","ETHUSD",1731254514262,0.6181,3211.5,3211.1,3.42537]
["bitfinex","ETHUSD",1731254514621,0.6181,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1731254514822,0.6181,3211.5,3211.3,3.11394]
["bitfinex","ETHUSD",1731254515053,0.6181,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1731254515433,0.5918595,3211.5,3211.4,3.4251]
["bitfinex","ETHUSD",1731254517581,0.5918595,3211.5,3210.7,0.32461551]
["bitfinex","ETHUSD",1731254517582,0.0631,3211.4,3210.7,0.32461551]
["bitfinex","ETHUSD",1731254517870,0.0631,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1731254518024,0.0631,3211.1,3210.3,0.3112]
["bitfinex","ETHUSD",1731254518220,0.0631,3211.1,3210.5,3.1147]
["bitfinex","ETHUSD",1731254518425,0.0631,3211.1,3210.3,0.3112]
["bitfinex","ETHUSD",1731254518426,3.2141595,3211.1,3210.3,0.3112]
["bitfinex","ETHUSD",1731254518662,0.41402452,3211.1,3210.5,3.11469]
["bitfinex","ETHUSD",1731254519041,3.2141695,3211.1,3210.5,3.11469]
["bitfinex","ETHUSD",1731254520133,3.2141695,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1731254520339,3.2141695,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1731254520838,3.2141695,3211.1,3210.2,3.4391515]
["bitfinex","ETHUSD",1731254520839,3.11447,3210.9,3210.2,3.4391515]
["bitfinex","ETHUSD",1731254521063,0.38451695,3211.0,3210.2,3.11505]
["bitfinex","ETHUSD",1731254521265,3.11486,3210.5,3209.8,3.11543]
["bitfinex","ETHUSD",1731254521880,3.11486,3210.5,3209.9,0.23204897]
["bitfinex","ETHUSD",1731254522192,0.0631,3210.3,3210.0,0.2320415]
["bitfinex","ETHUSD",1731254522537,0.0631,3210.3,3210.1,0.2320415]
["bitfinex","ETHUSD",1731254522538,0.0999595,3210.3,3210.1,0.2320415]
["bitfinex","ETHUSD",1731254522855,3.84791045,3210.3,3210.2,0.2320415]
["bitfinex","ETHUSD",1731254523175,3.84791045,3210.3,3209.4,3.11584]
["bitfinex","ETHUSD",1731254523176,3.11526,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1731254523342,3.1521195,3210.0,3209.5,0.23167979]
["bitfinex","ETHUSD",1731254523542,3.1521195,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1731254523543,3.1521195,3210.0,3209.6,0.23167979]
["bitfinex","ETHUSD",1731254523779,3.1521195,3210.0,3209.7,0.23167979]
["bitfinex","ETHUSD",1731254523780,0.0368595,3210.0,3209.7,0.23167979]
["bitfinex","ETHUSD",1731254523987,0.0368595,3210.0,3209.8,0.23167979]
["bitfinex","ETHUSD",1731254524139,3.1521295,3210.0,3209.9,0.23167979]
["bitfinex","ETHUSD",1731254524346,3.47365245,3210.0,3209.0,0.7625]
["bitfinex","ETHUSD",1731254524542,3.11536,3209.9,3209.1,0.23150509]
["bitfinex","ETHUSD",1731254524779,3.17904,3209.3,3209.2,0.23150509]
["bitfinex","ETHUSD",1731254525264,3.1162,3209.1,3208.6,0.37061792]
["bitfinex","ETHUSD",1731254525466,0.317904,3209.2,3208.5,0.37061792]
["bitfinex","ETHUSD",1731254525672,3.17955,3208.8,3208.5,0.37061792]
["bitfinex","ETHUSD",1731254525887,3.17955,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1731254526274,3.17955,3208.8,3207.9,3.11723]
["bitfinex","ETHUSD",1731254526275,0.0631,3208.8,3208.3,0.37034036]
["bitfinex","ETHUSD",1731254526479,0.0631,3208.3,3208.0,0.36986126]
["bitfinex","ETHUSD",1731254526660,0.0631,3208.3,3207.8,0.36998899]
["bitfinex","ETHUSD",1731254526986,0.0631,3207.9,3207.1,0.32419561]
["bitfinex","ETHUSD",1731254527187,3.1174,3207.8,3207.1,0.32419561]
["bitfinex","ETHUSD",1731254527346,0.37584,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1731254527548,0.37584,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1731254527746,0.0631,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1731254528356,0.0631,3207.3,3206.7,0.32420948]
["bitfinex","ETHUSD",1731254528561,3.11798,3207.2,3206.7,0.32420948]
["bitfinex","ETHUSD",1731254528787,0.318108,3207.1,3206.7,0.32420948]
["bitfinex","ETHUSD",1731254528947,3.18147,3206.8,3206.7,0.32420948]
["bitfinex","ETHUSD",1731254529147,3.18147,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1731254529349,0.0631,3206.8,3206.1,3.48796949]
["bitfinex","ETHUSD",1731254529649,0.0631,3206.8,3206.1,3.11895]
["bitfinex","ETHUSD",1731254529848,3.18148,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1731254530946,0.0631,3206.8,3206.1,3.11901]
["bitfinex","ETHUSD",1731254531393,3.11859,3206.6,3205.8,3.11931]
["bitfinex","ETHUSD",1731254531543,3.11868,3206.5,3205.6,3.11944]
["bitfinex","ETHUSD",1731254531752,3.11868,3206.5,3205.7,3.1194]
["bitfinex","ETHUSD",1731254531753,0.0631,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1731254531952,0.0631,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1731254532195,0.4156453,3206.4,3205.1,0.8196]
["bitfinex","ETHUSD",1731254532397,0.0631,3206.4,3205.9,3.11915]
["bitfinex","ETHUSD",1731254532751,0.0631,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1731254532989,0.381277,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1731254533201,0.381277,3206.4,3205.2,0.32454001]
["bitfinex","ETHUSD",1731254533371,0.0631,3206.4,3206.0,3.11908]
["bitfinex","ETHUSD",1731254533695,0.0631,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1731254533901,0.0631,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731254534105,3.18137,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1731254534395,0.318137,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1731254534977,0.318137,3206.9,3206.4,3.11873]
["bitfinex","ETHUSD",1731254535181,0.0631,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1731254535581,0.0631,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1731254535871,0.0631,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1731254536062,0.0631,3207.0,3206.8,3.11828]
["bitfinex","ETHUSD",1731254536799,0.0631,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1731254537002,0.0631,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1731254537296,0.0631,3207.4,3207.2,3.11797]
["bitfinex","ETHUSD",1731254537692,0.0631,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731254537919,0.0631,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1731254537920,0.0631,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731254538202,0.0631,3207.4,3207.1,3.11806]
["bitfinex","ETHUSD",1731254538653,0.0631,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731254539060,0.381169,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731254539676,0.381169,3207.4,3206.9,3.11824]
["bitfinex","ETHUSD",1731254540531,0.0631,3207.1,3206.1,0.3112]
["bitfinex","ETHUSD",1731254540678,0.0631,3207.1,3206.3,3.11878]
["bitfinex","ETHUSD",1731254541716,3.11857,3206.6,3206.0,0.3112]
["bitfinex","ETHUSD",1731254541883,0.0631,3206.5,3206.0,0.3112]
["bitfinex","ETHUSD",1731254542077,0.0631,3206.5,3206.0,3.43035]
["bitfinex","ETHUSD",1731254542885,0.0631,3206.5,3205.8,3.43047]
["bitfinex","ETHUSD",1731254543101,0.0631,3206.5,3205.9,0.3112]
["bitfinex","ETHUSD",1731254543423,0.0631,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731254543879,0.4436365,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731254544081,0.0631,3206.5,3205.9,2.37799846]
["bitfinex","ETHUSD",1731254544328,3.18107,3207.3,3206.5,3.11859]
["bitfinex","ETHUSD",1731254544619,0.0631,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731254544841,3.11825,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1731254544982,0.318135,3206.9,3206.3,3.11882]
["bitfinex","ETHUSD",1731254545332,0.318135,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1731254545479,0.318135,3206.9,3206.2,3.11887]
["bitfinex","ETHUSD",1731254545686,0.3436315,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731254546228,0.0631,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1731254546582,3.18158,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1731254546783,0.629997,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1731254546984,0.629997,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1731254547200,0.629997,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1731254547483,0.629997,3206.6,3205.6,2.06679846]
["bitfinex","ETHUSD",1731254547684,3.11858,3206.6,3206.0,3.11906]
["bitfinex","ETHUSD",1731254547921,0.0631,3206.7,3205.4,0.32488132]
["bitfinex","ETHUSD",1731254548220,0.64319341,3206.8,3205.4,0.32488132]
["bitfinex","ETHUSD",1731254548221,0.0631,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1731254548425,0.381293,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1731254548596,3.500173,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1731254548800,0.381293,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1731254549020,0.0631,3206.3,3206.0,3.11908]
["bitfinex","ETHUSD",1731254549400,0.0631,3206.3,3205.9,3.11924]
["bitfinex","ETHUSD",1731254550315,0.0631,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1731254550726,0.0631,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731254552927,0.0631,3208.6,3207.6,0.3112]
["bitfinex","ETHUSD",1731254553093,3.17972,3208.6,3207.7,3.11741]
["bitfinex","ETHUSD",1731254553295,3.17972,3208.6,3207.8,3.11737]
["bitfinex","ETHUSD",1731254553612,0.0631,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731254554757,0.0631,3208.6,3208.0,3.102762]
["bitfinex","ETHUSD",1731254560520,0.0631,3209.1,3208.0,6.652762]
["bitfinex","ETHUSD",1731254560935,0.0631,3209.1,3208.0,6.69906624]
["bitfinex","ETHUSD",1731254561111,3.11625,3209.0,3208.0,6.652762]
["bitfinex","ETHUSD",1731254561306,0.0631,3209.1,3208.0,6.652762]
["bitfinex","ETHUSD",1731254561639,3.11653,3208.7,3208.0,3.102762]
["bitfinex","ETHUSD",1731254561949,3.11643,3208.8,3208.0,3.102762]
["bitfinex","ETHUSD",1731254562446,3.17926,3209.1,3208.0,3.102762]
["bitfinex","ETHUSD",1731254562762,3.11627,3209.0,3208.0,3.102762]
["bitfinex","ETHUSD",1731254563109,3.1164,3208.9,3208.0,3.102762]
["bitfinex","ETHUSD",1731254563315,3.1164,3208.9,3208.0,3.13064864]
["bitfinex","ETHUSD",1731254563546,3.11627,3209.0,3208.0,3.13064864]
["bitfinex","ETHUSD",1731254563846,0.0631,3209.1,3208.0,6.68064864]
["bitfinex","ETHUSD",1731254564032,0.0631,3209.1,3208.0,6.652762]
["bitfinex","ETHUSD",1731254564531,3.17924,3209.1,3208.0,6.652762]
["bitfinex","ETHUSD",1731254564737,3.1163,3209.0,3208.0,6.652762]
["bitfinex","ETHUSD",1731254565416,0.0631,3208.5,3208.0,6.102762]
["bitfinex","ETHUSD",1731254567147,0.0631,3208.5,3208.0,3.102762]
["bitfinex","ETHUSD",1731254568810,0.0631,3208.5,3208.0,3.413962]
["bitfinex","ETHUSD",1731254569226,3.1165895,3208.6,3208.0,3.413962]
["bitfinex","ETHUSD",1731254569433,3.73989545,3208.6,3208.0,3.413962]
["bitfinex","ETHUSD",1731254569669,3.73989545,3208.6,3208.2,0.3112]
["bitfinex","ETHUSD",1731254569975,3.11647,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1731254570269,3.11647,3208.8,3208.2,0.3112]
["bitfinex","ETHUSD",1731254570663,3.11654,3208.7,3208.2,0.3112]
["bitfinex","ETHUSD",1731254571043,3.11663,3208.6,3208.1,0.3112]
["bitfinex","ETHUSD",1731254571245,3.739931,3208.6,3208.1,0.3112]
["bitfinex","ETHUSD",1731254571669,3.1169,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1731254571967,3.1169,3208.4,3207.7,0.3112]
["bitfinex","ETHUSD",1731254572154,0.3739931,3208.5,3207.7,0.3112]
["bitfinex","ETHUSD",1731254572155,3.11711,3208.1,3207.7,0.3112]
["bitfinex","ETHUSD",1731254572464,3.11693,3208.3,3207.7,3.42866]
["bitfinex","ETHUSD",1731254572669,3.11707,3208.2,3207.7,0.3112]
["bitfinex","ETHUSD",1731254572866,3.12656,3208.7,3207.7,0.3112]
["bitfinex","ETHUSD",1731254573068,3.1171,3208.2,3207.7,0.3112]
["bitfinex","ETHUSD",1731254573369,0.312656,3208.6,3207.5,3.11766]
["bitfinex","ETHUSD",1731254573370,3.11711,3208.1,3207.6,0.3112]
["bitfinex","ETHUSD",1731254573672,3.11702,3208.2,3207.6,0.3112]
["bitfinex","ETHUSD",1731254573973,3.11714,3208.1,3207.6,0.3112]
["bitfinex","ETHUSD",1731254574196,3.11714,3208.1,3207.5,3.11765]
["bitfinex","ETHUSD",1731254574327,3.06702,3208.2,3207.6,3.11759]
["bitfinex","ETHUSD",1731254574736,3.06702,3208.2,3207.6,5.18476087]
["bitfinex","ETHUSD",1731254574963,6.18412,3208.2,3207.6,5.18476087]
["bitfinex","ETHUSD",1731254575163,3.11711,3208.1,3207.6,5.18476087]
["bitfinex","ETHUSD",1731254575376,3.06702,3208.2,3207.6,5.18476087]
["bitfinex","ETHUSD",1731254575532,3.11712,3208.1,3207.6,2.06717087]
["bitfinex","ETHUSD",1731254576247,3.11743,3207.8,3207.3,0.3112]
["bitfinex","ETHUSD",1731254576473,3.11775,3207.5,3206.8,4.2563298]
["bitfinex","ETHUSD",1731254576640,0.01,3207.9,3206.6,0.3112]
["bitfinex","ETHUSD",1731254576838,3.11816,3207.1,3206.4,5.18588087]
["bitfinex","ETHUSD",1731254577083,3.11818,3207.0,3206.4,5.18588087]
["bitfinex","ETHUSD",1731254577239,3.11851,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1731254577437,3.11863,3206.6,3206.1,0.3112]
["bitfinex","ETHUSD",1731254578586,3.11863,3206.6,3205.9,2.06717087]
["bitfinex","ETHUSD",1731254578587,3.11866,3206.5,3206.2,0.3112]
["bitfinex","ETHUSD",1731254578735,3.11866,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1731254578936,3.11869,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1731254579137,3.11869,3206.5,3205.3,2.50762375]
["bitfinex","ETHUSD",1731254579138,3.11904,3206.2,3205.4,3.11973]
["bitfinex","ETHUSD",1731254579477,0.01,3206.8,3205.4,3.11973]
["bitfinex","ETHUSD",1731254579478,3.11893,3206.3,3205.4,3.11973]
["bitfinex","ETHUSD",1731254579679,3.11908,3206.1,3205.4,3.44415923]
["bitfinex","ETHUSD",1731254579841,3.11894,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1731254580038,3.11894,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1731254580272,3.11871,3206.5,3205.8,2.50762375]
["bitfinex","ETHUSD",1731254580647,3.11871,3206.5,3205.8,5.62695375]
["bitfinex","ETHUSD",1731254580877,3.11847,3206.7,3205.8,2.50762375]
["bitfinex","ETHUSD",1731254581078,3.11787,3207.4,3205.4,0.32442923]
["bitfinex","ETHUSD",1731254581079,3.11798,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1731254581239,0.311798,3207.2,3205.9,0.8136]
["bitfinex","ETHUSD",1731254581581,3.11857,3206.6,3205.9,6.11924]
["bitfinex","ETHUSD",1731254581802,3.11866,3206.5,3205.9,3.0]
["bitfinex","ETHUSD",1731254582082,3.11866,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731254582279,3.11866,3206.5,3205.8,2.50762375]
["bitfinex","ETHUSD",1731254582280,3.11857,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1731254582454,3.11827,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1731254582651,3.11809,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1731254582889,3.7732058,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1731254583194,3.1179,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1731254583693,3.11774,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1731254583842,3.741276,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1731254584267,3.11755,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1731254584468,3.11755,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1731254584785,3.1177,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1731254585285,3.11712,3208.1,3207.3,3.11788]
["bitfinex","ETHUSD",1731254585441,3.11712,3208.1,3207.5,3.11761]
["bitfinex","ETHUSD",1731254585646,0.311712,3208.1,3207.6,3.11752]
["bitfinex","ETHUSD",1731254585848,3.11694,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1731254586153,3.11694,3208.3,3207.7,3.11745]
["bitfinex","ETHUSD",1731254586355,3.11674,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1731254586561,3.11674,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1731254586760,3.11655,3208.7,3208.0,3.11716]
["bitfinex","ETHUSD",1731254586954,3.11672,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1731254587268,0.312655,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731254587464,0.312655,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1731254588345,0.312655,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731254588550,3.11663,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731254589060,3.11663,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731254589798,3.11672,3208.5,3207.8,5.62498375]
["bitfinex","ETHUSD",1731254589999,3.11681,3208.4,3207.4,3.11772]
["bitfinex","ETHUSD",1731254590159,3.11736,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1731254590513,3.11736,3207.9,3207.0,3.11816]
["bitfinex","ETHUSD",1731254590651,3.11701,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1731254590846,3.11712,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1731254591048,3.11701,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1731254591303,0.63542295,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1731254591582,0.63542295,3208.5,3207.7,0.005]
["bitfinex","ETHUSD",1731254591802,3.11651,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1731254591945,0.3005,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1731254592547,3.41699,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1731254592879,0.342199,3208.7,3208.2,3.11692]
["bitfinex","ETHUSD",1731254593378,3.1161,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1731254593585,3.11587,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1731254593791,3.44059013,3210.0,3208.7,0.005]
["bitfinex","ETHUSD",1731254593792,3.11548,3209.8,3208.7,0.005]
["bitfinex","ETHUSD",1731254595621,3.11592,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1731254596115,3.11578,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1731254596320,3.11594,3209.3,3208.7,0.005]
["bitfinex","ETHUSD",1731254596728,3.11565,3209.6,3208.7,0.005]
["bitfinex","ETHUSD",1731254596729,0.323022,3209.9,3208.7,0.005]
["bitfinex","ETHUSD",1731254596899,3.11611,3209.2,3208.7,0.005]
["bitfinex","ETHUSD",1731254597094,3.11587,3209.4,3208.6,3.11653]
["bitfinex","ETHUSD",1731254597413,3.11596,3209.3,3208.7,0.005]
["bitfinex","ETHUSD",1731254598015,3.11581,3209.5,3208.7,3.12152]
["bitfinex","ETHUSD",1731254598188,3.11568,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1731254598384,3.11568,3209.6,3209.0,3.11617]
["bitfinex","ETHUSD",1731254598698,3.11546,3209.8,3209.0,3.11617]
["bitfinex","ETHUSD",1731254598905,3.11565,3209.6,3209.0,3.11617]
["bitfinex","ETHUSD",1731254599484,3.11576,3209.5,3208.8,3.11635]
["bitfinex","ETHUSD",1731254599722,3.11586,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1731254600023,3.11604,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731254600433,3.11604,3209.2,3208.7,0.005]
["bitfinex","ETHUSD",1731254600587,0.3427626,3209.1,3208.7,0.005]
["bitfinex","ETHUSD",1731254601120,3.11625,3209.0,3208.7,0.005]
["bitfinex","ETHUSD",1731254601681,0.3427626,3209.1,3208.3,0.8288]
["bitfinex","ETHUSD",1731254601886,3.11655,3208.7,3208.1,0.005]
["bitfinex","ETHUSD",1731254602129,3.11655,3208.7,3208.1,3.12208]
["bitfinex","ETHUSD",1731254602301,3.11663,3208.6,3208.1,3.11708]
["bitfinex","ETHUSD",1731254602501,3.11663,3208.6,3208.0,0.8288]
["bitfinex","ETHUSD",1731254602502,3.11663,3208.6,3207.9,3.12223]
["bitfinex","ETHUSD",1731254602709,3.11655,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1731254603024,3.428275,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731254603239,0.311655,3208.6,3207.8,2.50762375]
["bitfinex","ETHUSD",1731254603547,0.311655,3208.6,3207.9,3.12223]
["bitfinex","ETHUSD",1731254603751,3.428355,3208.6,3207.9,3.12223]
["bitfinex","ETHUSD",1731254603920,3.428355,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1731254603921,0.311655,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1731254604115,0.311655,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731254604342,3.11624,3209.0,3208.3,3.11683]
["bitfinex","ETHUSD",1731254604564,3.11624,3209.0,3208.2,3.11696]
["bitfinex","ETHUSD",1731254604708,3.11643,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1731254604909,3.739697,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1731254605143,3.11607,3209.2,3208.6,3.11654]
["bitfinex","ETHUSD",1731254605452,3.11585,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1731254605627,0.311585,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1731254606022,0.311585,3209.3,3208.6,5.62916375]
["bitfinex","ETHUSD",1731254606242,3.11612,3209.2,3208.6,3.12154]
["bitfinex","ETHUSD",1731254606422,3.11612,3209.2,3208.6,3.12162]
["bitfinex","ETHUSD",1731254606624,3.11612,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1731254607147,3.11612,3209.2,3208.7,0.005]
["bitfinex","ETHUSD",1731254607446,3.11612,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1731254607447,3.11614,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1731254607753,3.11623,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1731254607907,3.427752,3209.1,3208.3,0.8338]
["bitfinex","ETHUSD",1731254607908,3.427832,3209.1,3208.3,0.8338]
["bitfinex","ETHUSD",1731254608111,3.11639,3208.9,3208.3,0.8338]
["bitfinex","ETHUSD",1731254609814,3.11639,3208.9,3208.3,0.8288]
["bitfinex","ETHUSD",1731254610224,3.11603,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1731254610428,3.11606,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1731254610881,3.11606,3209.2,3208.5,0.005]
["bitfinex","ETHUSD",1731254610882,3.11623,3209.0,3208.5,0.00366394]
["bitfinex","ETHUSD",1731254611268,3.11634,3208.9,3208.3,0.83246394]
["bitfinex","ETHUSD",1731254611475,0.623257,3208.8,3208.3,3.94934394]
["bitfinex","ETHUSD",1731254611658,3.11634,3208.9,3208.3,3.94934394]
["bitfinex","ETHUSD",1731254611843,0.311606,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1731254611844,3.427806,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1731254612053,3.11614,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1731254612385,3.11623,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1731254612583,3.11623,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1731254612879,3.11646,3208.8,3208.3,0.8288]
["bitfinex","ETHUSD",1731254613047,3.11669,3208.6,3208.1,0.00366394]
["bitfinex","ETHUSD",1731254613246,3.11637,3208.9,3208.1,3.12070394]
["bitfinex","ETHUSD",1731254613247,3.11648,3208.8,3208.1,3.12070394]
["bitfinex","ETHUSD",1731254613649,3.11655,3208.7,3208.1,3.12070394]
["bitfinex","ETHUSD",1731254614273,3.11565,3209.6,3208.4,3.1168]
["bitfinex","ETHUSD",1731254614481,3.11601,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1731254614787,3.11614,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1731254614950,3.427754,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1731254615150,3.11629,3209.0,3208.4,0.7564]
["bitfinex","ETHUSD",1731254615377,3.427754,3209.1,3208.4,0.7564]
["bitfinex","ETHUSD",1731254615576,0.3427754,3209.0,3208.5,3.11672]
["bitfinex","ETHUSD",1731254615751,3.4590054,3209.0,3208.4,0.7564]
["bitfinex","ETHUSD",1731254616174,3.11649,3208.8,3208.4,0.7564]
["bitfinex","ETHUSD",1731254616352,3.11658,3208.7,3208.3,0.00366394]
["bitfinex","ETHUSD",1731254616553,3.11658,3208.7,3208.1,3.87349]
["bitfinex","ETHUSD",1731254616554,3.11658,3208.7,3208.1,0.76006394]
["bitfinex","ETHUSD",1731254616864,3.11658,3208.7,3208.0,3.42842]
["bitfinex","ETHUSD",1731254616865,3.11665,3208.6,3208.0,3.42849]
["bitfinex","ETHUSD",1731254617185,3.11665,3208.6,3207.9,3.12091394]
["bitfinex","ETHUSD",1731254617186,3.1168,3208.5,3207.9,3.12094394]
["bitfinex","ETHUSD",1731254617560,0.311658,3208.6,3208.2,3.11695]
["bitfinex","ETHUSD",1731254617891,3.11613,3209.1,3208.0,0.7564]
["bitfinex","ETHUSD",1731254618077,3.11672,3208.5,3208.0,0.7564]
["bitfinex","ETHUSD",1731254618862,3.11692,3208.3,3207.7,3.87749394]
["bitfinex","ETHUSD",1731254619574,3.11692,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1731254619863,3.11672,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731254620065,3.11689,3208.4,3207.7,3.87749394]
["bitfinex","ETHUSD",1731254620789,3.11689,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1731254621288,0.311672,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1731254621491,3.11662,3208.6,3207.9,0.00366394]
["bitfinex","ETHUSD",1731254621661,6.23333,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731254621854,3.11662,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731254622190,3.11679,3208.5,3207.9,3.12095394]
["bitfinex","ETHUSD",1731254623251,3.11683,3208.4,3207.9,3.12095394]
["bitfinex","ETHUSD",1731254623487,0.311662,3208.6,3207.9,3.12095394]
["bitfinex","ETHUSD",1731254623661,3.11672,3208.5,3207.9,3.12095394]
["bitfinex","ETHUSD",1731254624203,3.11687,3208.4,3207.9,0.00366394]
["bitfinex","ETHUSD",1731254624500,3.117,3208.3,3207.9,0.00366394]
["bitfinex","ETHUSD",1731254624712,3.11736,3207.9,3207.3,3.12147394]
["bitfinex","ETHUSD",1731254624989,3.11736,3207.9,3207.1,3.87811394]
["bitfinex","ETHUSD",1731254625189,3.11785,3207.4,3206.9,0.00366394]
["bitfinex","ETHUSD",1731254625755,3.01633606,3208.2,3206.8,0.7564]
["bitfinex","ETHUSD",1731254625899,3.01633606,3208.2,3206.3,3.43012]
["bitfinex","ETHUSD",1731254625900,3.11788,3207.3,3206.3,0.7606]
["bitfinex","ETHUSD",1731254626229,3.11836,3206.9,3206.0,0.7606]
["bitfinex","ETHUSD",1731254626527,3.11866,3206.6,3206.0,0.7606]
["bitfinex","ETHUSD",1731254627389,3.11866,3206.5,3206.0,0.7606]
["bitfinex","ETHUSD",1731254627815,3.1185,3206.7,3206.0,3.87973]
["bitfinex","ETHUSD",1731254628035,3.11859,3206.6,3206.0,0.7606]
["bitfinex","ETHUSD",1731254628726,3.11868,3206.5,3206.0,0.7606]
["bitfinex","ETHUSD",1731254629094,0.623689,3206.7,3206.0,0.7606]
["bitfinex","ETHUSD",1731254629288,0.62261487,3207.1,3205.9,0.00366394]
["bitfinex","ETHUSD",1731254629289,3.11889,3206.3,3205.9,0.00366394]
["bitfinex","ETHUSD",1731254629497,3.11896,3206.2,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254629906,3.11882,3206.4,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254630192,0.311868,3206.5,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254630399,3.11902,3206.2,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254630886,3.11876,3206.4,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254631104,3.11876,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1731254632137,3.11876,3206.4,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254632706,3.11876,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1731254633938,3.11887,3206.3,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254634123,3.11887,3206.3,3205.7,3.88369394]
["bitfinex","ETHUSD",1731254634735,3.11872,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1731254635428,3.11878,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1731254635728,3.11878,3206.4,3205.7,3.88369394]
["bitfinex","ETHUSD",1731254635898,3.11893,3206.3,3205.7,3.88369394]
["bitfinex","ETHUSD",1731254637012,3.11876,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1731254637608,3.11876,3206.4,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254637896,3.11832,3206.9,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254638103,3.11903,3206.2,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254638340,3.11882,3206.4,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254638531,3.11902,3206.2,3205.7,0.76426394]
["bitfinex","ETHUSD",1731254639037,0.623784,3206.2,3205.3,3.12346394]
["bitfinex","ETHUSD",1731254639234,3.11925,3205.9,3205.3,0.00366394]
["bitfinex","ETHUSD",1731254639532,3.11946,3205.7,3205.3,0.00366394]
["bitfinex","ETHUSD",1731254639701,3.12881,3206.4,3205.2,0.7606]
["bitfinex","ETHUSD",1731254639906,3.11974,3205.4,3204.9,3.88445394]
["bitfinex","ETHUSD",1731254640251,3.11974,3205.4,3204.9,0.76426394]
["bitfinex","ETHUSD",1731254640401,3.11973,3205.5,3204.9,0.76426394]
["bitfinex","ETHUSD",1731254640709,3.11984,3205.3,3204.9,0.7606]
["bitfinex","ETHUSD",1731254641698,3.11984,3205.3,3204.7,0.00366394]
["bitfinex","ETHUSD",1731254641907,3.11954,3205.6,3204.6,0.7606]
["bitfinex","ETHUSD",1731254642105,3.12038,3204.8,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254642834,3.12014,3205.0,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254643045,3.11995,3205.2,3204.5,3.12052]
["bitfinex","ETHUSD",1731254643334,0.55633606,3205.4,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254643641,3.12061,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254643842,3.12049,3204.7,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254644000,3.12051,3204.6,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254644438,3.12061,3204.5,3204.4,8.3660031]
["bitfinex","ETHUSD",1731254645809,6.12694606,3204.5,3204.4,3.60032955]
["bitfinex","ETHUSD",1731254646152,6.67694606,3204.5,3204.4,3.60032955]
["bitfinex","ETHUSD",1731254646326,6.67694606,3204.5,3204.4,3.09222955]
["bitfinex","ETHUSD",1731254646524,8.56217845,3204.5,3204.4,3.09222955]
["bitfinex","ETHUSD",1731254648955,7.38332308,3204.5,3204.4,3.09222955]
["bitfinex","ETHUSD",1731254649258,4.38332308,3204.5,3204.4,3.09222955]
["bitfinex","ETHUSD",1731254650714,4.38332308,3204.5,3202.9,3.8742]
["bitfinex","ETHUSD",1731254650715,0.00633606,3204.2,3202.9,3.8742]
["bitfinex","ETHUSD",1731254650955,3.00633606,3204.2,3202.9,0.7521]
["bitfinex","ETHUSD",1731254651251,3.12149,3203.6,3202.9,3.87425]
["bitfinex","ETHUSD",1731254651771,0.61272261,3204.1,3202.9,0.7521]
["bitfinex","ETHUSD",1731254652061,3.12057,3204.6,3203.7,3.87347]
["bitfinex","ETHUSD",1731254652362,3.12062,3204.5,3203.8,3.12119]
["bitfinex","ETHUSD",1731254652527,3.12062,3204.5,3203.7,0.7521]
["bitfinex","ETHUSD",1731254652730,0.64388666,3205.8,3204.2,0.7521]
["bitfinex","ETHUSD",1731254653056,3.11933,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1731254653365,0.65208052,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1731254653546,0.00633606,3206.6,3205.4,3.11971]
["bitfinex","ETHUSD",1731254653863,3.11898,3206.2,3205.4,3.11971]
["bitfinex","ETHUSD",1731254654031,3.11857,3206.6,3205.2,0.75576394]
["bitfinex","ETHUSD",1731254654230,3.1185,3206.7,3205.9,3.11916]
["bitfinex","ETHUSD",1731254654960,3.11859,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1731254655330,3.11828,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1731254655569,3.11855,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1731254655966,3.11869,3206.5,3205.8,3.1193]
["bitfinex","ETHUSD",1731254656162,3.742406,3206.5,3205.8,3.1193]
["bitfinex","ETHUSD",1731254656834,0.623716,3206.5,3205.5,0.7521]
["bitfinex","ETHUSD",1731254657039,3.119,3206.2,3205.5,0.75576394]
["bitfinex","ETHUSD",1731254657683,3.119,3206.2,3205.5,3.87531394]
["bitfinex","ETHUSD",1731254657888,3.119,3206.2,3205.5,3.87165]
["bitfinex","ETHUSD",1731254658089,3.119,3206.2,3205.5,3.87531394]
["bitfinex","ETHUSD",1731254658261,3.11876,3206.4,3205.5,3.87531394]
["bitfinex","ETHUSD",1731254658595,3.11914,3206.1,3205.5,0.75576394]
["bitfinex","ETHUSD",1731254658748,3.0,3206.8,3205.6,3.11953]
["bitfinex","ETHUSD",1731254658948,3.11896,3206.2,3205.5,3.87538394]
["bitfinex","ETHUSD",1731254659470,3.11906,3206.1,3205.5,3.87538394]
["bitfinex","ETHUSD",1731254660483,3.11903,3206.2,3205.5,0.75576394]
["bitfinex","ETHUSD",1731254660875,3.11903,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1731254661060,3.11903,3206.2,3205.5,0.75576394]
["bitfinex","ETHUSD",1731254661061,3.11917,3206.0,3205.5,0.75576394]
["bitfinex","ETHUSD",1731254661385,3.11955,3205.6,3204.8,3.12024]
["bitfinex","ETHUSD",1731254661587,3.11966,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1731254662148,3.11966,3205.5,3205.0,0.00366394]
["bitfinex","ETHUSD",1731254662493,3.11966,3205.5,3204.5,3.12061]
["bitfinex","ETHUSD",1731254662494,0.623921,3205.5,3204.5,3.12061]
["bitfinex","ETHUSD",1731254662787,3.11984,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1731254663421,3.11984,3205.3,3204.8,0.00366394]
["bitfinex","ETHUSD",1731254663619,3.431824,3205.3,3204.8,0.00366394]
["bitfinex","ETHUSD",1731254664180,0.311984,3205.3,3204.8,3.12396394]
["bitfinex","ETHUSD",1731254664376,3.11974,3205.4,3204.8,3.12396394]
["bitfinex","ETHUSD",1731254664580,3.11947,3205.7,3205.0,3.12005]
["bitfinex","ETHUSD",1731254664807,3.11964,3205.5,3204.8,3.12397394]
["bitfinex","ETHUSD",1731254665224,3.11964,3205.5,3204.8,0.00366394]
["bitfinex","ETHUSD",1731254665431,3.11964,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731254665626,3.11948,3205.7,3204.9,3.12015]
["bitfinex","ETHUSD",1731254665837,0.65819367,3205.6,3204.9,3.12018]
["bitfinex","ETHUSD",1731254666241,0.65819367,3205.6,3204.8,3.12396394]
["bitfinex","ETHUSD",1731254666242,3.77773367,3205.6,3204.8,0.00366394]
["bitfinex","ETHUSD",1731254666538,3.11984,3205.3,3204.7,3.12037]
["bitfinex","ETHUSD",1731254666725,0.311984,3205.2,3204.7,3.12037]
["bitfinex","ETHUSD",1731254666909,0.311984,3205.2,3204.7,3.12033]
["bitfinex","ETHUSD",1731254667107,3.11976,3205.4,3204.7,3.12033]
["bitfinex","ETHUSD",1731254667544,3.11954,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1731254667994,3.11974,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1731254668198,0.311974,3205.3,3204.5,0.00366394]
["bitfinex","ETHUSD",1731254668426,3.11976,3205.4,3204.8,0.00366394]
["bitfinex","ETHUSD",1731254668918,3.11944,3205.7,3204.9,3.12019]
["bitfinex","ETHUSD",1731254669246,0.34625567,3205.6,3205.3,3.11979]
["bitfinex","ETHUSD",1731254669412,3.11944,3205.7,3205.2,0.7548]
["bitfinex","ETHUSD",1731254670972,3.75679193,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1731254671124,0.37567919,3205.8,3205.3,3.11983]
["bitfinex","ETHUSD",1731254671328,3.49502919,3205.8,3205.2,3.87472]
["bitfinex","ETHUSD",1731254671624,3.11944,3205.7,3205.2,0.7548]
["bitfinex","ETHUSD",1731254671828,3.81343041,3205.7,3205.2,0.7548]
["bitfinex","ETHUSD",1731254674346,0.69399041,3205.7,3205.2,3.87471]
["bitfinex","ETHUSD",1731254674548,0.69399041,3205.7,3205.2,0.7548]
["bitfinex","ETHUSD",1731254674748,3.11936,3205.8,3205.2,0.7548]
["bitfinex","ETHUSD",1731254675182,3.11926,3205.9,3205.2,3.87466]
["bitfinex","ETHUSD",1731254675390,3.11926,3205.9,3205.3,3.11974]
["bitfinex","ETHUSD",1731254675734,3.11907,3206.1,3205.3,3.11974]
["bitfinex","ETHUSD",1731254675964,0.311907,3206.0,3205.2,0.75846394]
["bitfinex","ETHUSD",1731254676189,6.11877,3206.4,3205.8,3.11929]
["bitfinex","ETHUSD",1731254676474,0.92375,3206.3,3205.6,3.11954]
["bitfinex","ETHUSD",1731254676674,4.04262,3206.3,3205.6,3.11954]
["bitfinex","ETHUSD",1731254676834,4.04262,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1731254677036,0.704262,3206.2,3205.6,3.11954]
["bitfinex","ETHUSD",1731254677581,3.11911,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1731254678137,3.11911,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1731254678360,6.23779,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1731254678561,0.55,3206.1,3205.2,0.7548]
["bitfinex","ETHUSD",1731254678782,3.1195,3205.7,3205.2,0.7548]
["bitfinex","ETHUSD",1731254678936,3.11927,3205.9,3205.2,0.75846394]
["bitfinex","ETHUSD",1731254679138,3.11909,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1731254679373,3.11915,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1731254679590,3.11909,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1731254679591,0.623824,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1731254679881,3.11909,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1731254680081,3.11909,3206.1,3205.2,0.75846394]
["bitfinex","ETHUSD",1731254680282,3.11923,3206.0,3205.2,3.87836394]
["bitfinex","ETHUSD",1731254680435,3.11923,3206.0,3205.2,0.7548]
["bitfinex","ETHUSD",1731254680641,3.1193,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1731254680880,0.623853,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1731254682293,0.623853,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1731254682493,0.623853,3205.8,3205.1,0.00366394]
["bitfinex","ETHUSD",1731254682701,0.3743123,3205.7,3205.3,3.1198]
["bitfinex","ETHUSD",1731254683205,3.11906,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1731254683421,3.11902,3206.2,3205.6,0.7548]
["bitfinex","ETHUSD",1731254683705,0.623788,3206.1,3205.7,3.11943]
["bitfinex","ETHUSD",1731254683908,3.11862,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1731254684114,3.11862,3206.6,3205.6,0.7548]
["bitfinex","ETHUSD",1731254684115,3.11847,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1731254684463,3.11838,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731254684663,3.11876,3206.5,3205.7,0.00366394]
["bitfinex","ETHUSD",1731254684877,0.311876,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1731254685108,0.311876,3206.4,3205.9,3.1192]
["bitfinex","ETHUSD",1731254685517,0.311876,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1731254685669,3.11848,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1731254686096,3.11851,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1731254686574,3.11856,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1731254686772,3.75157954,3207.2,3206.0,3.11913]
["bitfinex","ETHUSD",1731254686773,0.311856,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731254686973,3.1182,3207.0,3206.2,3.11888]
["bitfinex","ETHUSD",1731254687212,3.11847,3206.7,3206.1,3.94514]
["bitfinex","ETHUSD",1731254687416,3.11828,3206.9,3206.1,3.94514]
["bitfinex","ETHUSD",1731254687417,3.48146095,3207.1,3206.2,3.11891]
["bitfinex","ETHUSD",1731254687619,3.4663361,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1731254687917,0.3481461,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1731254688131,3.11792,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1731254688296,3.11792,3207.3,3206.7,3.94449]
["bitfinex","ETHUSD",1731254688499,0.311792,3207.2,3206.7,3.94449]
["bitfinex","ETHUSD",1731254688684,3.11772,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1731254688891,3.1178,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731254689092,3.11753,3207.7,3206.7,3.94449]
["bitfinex","ETHUSD",1731254689292,3.11771,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1731254689526,3.1178,3207.4,3206.7,3.94449]
["bitfinex","ETHUSD",1731254689751,3.1178,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1731254689909,0.31178,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1731254690235,3.11759,3207.6,3206.9,3.12191394]
["bitfinex","ETHUSD",1731254690236,3.11776,3207.5,3206.9,3.12191394]
["bitfinex","ETHUSD",1731254690439,3.11776,3207.5,3206.9,0.00366394]
["bitfinex","ETHUSD",1731254690593,0.311776,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731254690793,0.311776,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1731254691006,0.311776,3207.4,3206.9,3.12191394]
["bitfinex","ETHUSD",1731254692540,0.311776,3207.4,3206.9,0.00366394]
["bitfinex","ETHUSD",1731254693531,0.311776,3207.4,3206.7,3.94819394]
["bitfinex","ETHUSD",1731254693737,0.311776,3207.4,3206.9,0.00366394]
["bitfinex","ETHUSD",1731254694248,0.311776,3207.4,3206.9,3.12193394]
["bitfinex","ETHUSD",1731254696385,3.11769,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1731254697376,3.11734,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1731254697377,3.11754,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1731254699461,3.1175,3207.7,3207.2,0.7845]
["bitfinex","ETHUSD",1731254700579,3.11778,3207.5,3207.2,0.7845]
["bitfinex","ETHUSD",1731254700879,3.1175,3207.7,3207.2,0.7845]
["bitfinex","ETHUSD",1731254701980,3.11753,3207.7,3207.2,0.7845]
["bitfinex","ETHUSD",1731254703216,3.7721874,3207.7,3207.2,0.7845]
["bitfinex","ETHUSD",1731254703400,3.11763,3207.6,3207.2,0.7845]
["bitfinex","ETHUSD",1731254703717,4.4086931,3207.6,3207.2,0.7845]
["bitfinex","ETHUSD",1731254707329,1.2910631,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1731254707495,4.2361714,3209.0,3207.8,0.8309]
["bitfinex","ETHUSD",1731254707694,3.1173,3207.9,3207.4,0.8309]
["bitfinex","ETHUSD",1731254708588,2.50673732,3207.5,3206.1,5.0]
["bitfinex","ETHUSD",1731254708708,1.4110631,3207.8,3206.1,5.0]
["bitfinex","ETHUSD",1731254708709,0.8136,3206.3,3206.1,5.0]
["bitfinex","ETHUSD",1731254708915,3.11857,3206.6,3206.1,5.0]
["bitfinex","ETHUSD",1731254709111,0.8136,3206.7,3206.1,5.0]
["bitfinex","ETHUSD",1731254709112,3.11876,3206.4,3206.1,5.0]
["bitfinex","ETHUSD",1731254709314,3.11895,3206.2,3206.1,5.0]
["bitfinex","ETHUSD",1731254709827,3.11876,3206.4,3206.1,5.0]
["bitfinex","ETHUSD",1731254710032,3.11893,3206.3,3206.1,5.0]
["bitfinex","ETHUSD",1731254710523,3.11895,3206.2,3206.1,5.0]
["bitfinex","ETHUSD",1731254712253,0.8136,3207.4,3206.4,3.1187]
["bitfinex","ETHUSD",1731254712412,3.11779,3207.4,3206.6,0.8309]
["bitfinex","ETHUSD",1731254712752,4.4087731,3207.5,3206.6,0.8309]
["bitfinex","ETHUSD",1731254712753,1.2910631,3207.5,3206.6,0.8309]
["bitfinex","ETHUSD",1731254712900,3.11814,3207.1,3206.6,0.8309]
["bitfinex","ETHUSD",1731254713103,3.11791,3207.3,3206.6,0.8309]
["bitfinex","ETHUSD",1731254713544,3.11797,3207.3,3206.6,0.8309]
["bitfinex","ETHUSD",1731254713725,3.11779,3207.4,3206.6,0.8309]
["bitfinex","ETHUSD",1731254713924,0.44088531,3207.4,3206.6,0.8309]
["bitfinex","ETHUSD",1731254714125,3.11819,3207.0,3206.6,0.8309]
["bitfinex","ETHUSD",1731254714934,3.11829,3206.9,3206.6,0.8309]
["bitfinex","ETHUSD",1731254715242,3.11779,3207.4,3206.6,0.8309]
["bitfinex","ETHUSD",1731254715458,3.11834,3206.9,3206.6,0.8309]
["bitfinex","ETHUSD",1731254715804,3.11838,3206.8,3206.6,0.8309]
["bitfinex","ETHUSD",1731254716010,3.11866,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254716574,6.93226,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254716781,9.55159188,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254718967,10.18900607,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254719731,3.93226,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254719975,4.638333,3206.5,3206.4,6.23769]
["bitfinex","ETHUSD",1731254723117,2.69289795,3206.8,3206.7,5.56067307]
["bitfinex","ETHUSD",1731254723473,9.36126795,3206.8,3206.7,5.56067307]
["bitfinex","ETHUSD",1731254724413,9.36126795,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254724712,11.36377156,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254725927,9.29443968,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254726225,3.87291881,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254726515,5.94195981,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254726691,5.20500188,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254727416,8.20500188,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254727607,6.68567,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254727819,7.79517131,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254728847,9.86450319,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254732203,9.94583779,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254733624,9.95583779,3206.8,3206.7,3.07e-06]
["bitfinex","ETHUSD",1731254736164,8.77529188,3206.5,3206.4,0.00017307]
["bitfinex","ETHUSD",1731254736662,8.85542433,3206.5,3206.4,0.00017307]
["bitfinex","ETHUSD",1731254736822,9.14610248,3206.5,3206.4,0.00017307]
["bitfinex","ETHUSD",1731254737414,8.85542433,3206.5,3206.4,0.00017307]
["bitfinex","ETHUSD",1731254737628,10.49361611,3206.5,3206.4,0.00017307]
["bitfinex","ETHUSD",1731254738848,8.76558188,3206.2,3206.1,0.32158307]
["bitfinex","ETHUSD",1731254739152,8.84555336,3206.2,3206.1,0.32158307]
["bitfinex","ETHUSD",1731254739451,8.84555336,3206.2,3204.0,3.121]
["bitfinex","ETHUSD",1731254739452,3.12031,3204.8,3204.0,3.121]
["bitfinex","ETHUSD",1731254739667,3.41152317,3204.7,3204.2,0.7996]
["bitfinex","ETHUSD",1731254739858,0.29107317,3204.6,3204.2,0.7996]
["bitfinex","ETHUSD",1731254740032,0.07908229,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254740218,0.07908229,3204.5,3204.4,3.9203]
["bitfinex","ETHUSD",1731254740413,3.12013,3205.0,3204.4,0.7996]
["bitfinex","ETHUSD",1731254740611,3.12039,3204.8,3204.4,0.7996]
["bitfinex","ETHUSD",1731254740814,0.37002903,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254741009,0.07918193,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254741214,3.12039,3204.8,3204.4,0.7996]
["bitfinex","ETHUSD",1731254741450,0.36992285,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254741625,0.07917955,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254741833,3.12039,3204.8,3204.4,0.7996]
["bitfinex","ETHUSD",1731254742030,3.12052,3204.6,3204.4,0.7996]
["bitfinex","ETHUSD",1731254742340,0.07907524,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254743050,3.12044,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254743253,0.0791274,3204.6,3204.4,0.7996]
["bitfinex","ETHUSD",1731254744068,3.1996474,3204.6,3204.4,0.7996]
["bitfinex","ETHUSD",1731254745175,0.0791274,3204.6,3204.4,0.7996]
["bitfinex","ETHUSD",1731254745477,3.12044,3204.7,3204.4,0.7996]
["bitfinex","ETHUSD",1731254745641,3.12061,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254745844,3.19968318,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254746072,0.07907318,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254746259,3.19968318,3204.5,3204.4,0.7996]
["bitfinex","ETHUSD",1731254747236,3.12097,3204.2,3203.7,0.805]
["bitfinex","ETHUSD",1731254747482,3.19989451,3204.1,3203.7,1.117148]
["bitfinex","ETHUSD",1731254747681,3.12117,3204.0,3203.7,0.805]
["bitfinex","ETHUSD",1731254747850,0.07875613,3203.9,3203.7,0.805]
["bitfinex","ETHUSD",1731254748671,3.12109,3204.1,3203.7,0.805]
["bitfinex","ETHUSD",1731254748841,0.07880831,3204.0,3203.7,0.805]
["bitfinex","ETHUSD",1731254749042,3.19992831,3204.0,3203.7,0.805]
["bitfinex","ETHUSD",1731254750983,0.07880831,3204.0,3203.7,1.197658]
["bitfinex","ETHUSD",1731254751220,0.07880831,3204.0,3203.9,0.805]
["bitfinex","ETHUSD",1731254751483,0.07880593,3204.0,3203.9,3.92618]
["bitfinex","ETHUSD",1731254751690,3.12055,3204.6,3203.9,3.92618]
["bitfinex","ETHUSD",1731254751992,3.19973676,3204.5,3204.0,0.392618]
["bitfinex","ETHUSD",1731254752147,0.07906676,3204.5,3204.1,0.805]
["bitfinex","ETHUSD",1731254752579,0.07906676,3204.5,3204.1,3.92599]
["bitfinex","ETHUSD",1731254752789,0.07906676,3204.5,3204.2,0.7439618]
["bitfinex","ETHUSD",1731254753088,0.07901497,3204.4,3204.2,0.7439618]
["bitfinex","ETHUSD",1731254753253,3.12036,3204.8,3204.1,0.805]
["bitfinex","ETHUSD",1731254753582,0.07917144,3204.7,3204.1,0.805]
["bitfinex","ETHUSD",1731254753896,3.19965144,3204.7,3204.1,0.805]
["bitfinex","ETHUSD",1731254754185,3.12052,3204.6,3204.2,0.392603]
["bitfinex","ETHUSD",1731254754391,0.07917144,3204.7,3204.2,0.392603]
["bitfinex","ETHUSD",1731254754686,3.12015,3205.0,3204.1,3.92591]
["bitfinex","ETHUSD",1731254754687,0.07912352,3204.6,3204.1,3.92591]
["bitfinex","ETHUSD",1731254754990,3.12043,3204.7,3204.1,3.92591]
["bitfinex","ETHUSD",1731254755153,0.07907137,3204.5,3204.2,0.392591]
["bitfinex","ETHUSD",1731254755488,0.07901978,3204.4,3204.2,0.392591]
["bitfinex","ETHUSD",1731254755690,0.07901978,3204.4,3204.1,0.805]
["bitfinex","ETHUSD",1731254755984,3.12058,3204.6,3204.1,0.805]
["bitfinex","ETHUSD",1731254756147,0.07896762,3204.3,3204.1,3.92598]
["bitfinex","ETHUSD",1731254756361,3.12063,3204.5,3204.2,0.392598]
["bitfinex","ETHUSD",1731254756599,0.07891545,3204.2,3204.1,0.805]
["bitfinex","ETHUSD",1731254756806,3.12072,3204.4,3204.1,0.805]
["bitfinex","ETHUSD",1731254757287,3.19983762,3204.3,3204.1,0.805]
["bitfinex","ETHUSD",1731254757487,3.1209,3204.2,3203.6,0.7672]
["bitfinex","ETHUSD",1731254757809,3.19987328,3204.1,3203.6,0.7672]
["bitfinex","ETHUSD",1731254758606,0.07886328,3204.1,3203.6,0.7672]
["bitfinex","ETHUSD",1731254758758,3.19987328,3204.1,3203.6,3.88867]
["bitfinex","ETHUSD",1731254758964,3.12101,3204.1,3203.6,4.277537]
["bitfinex","ETHUSD",1731254759202,0.0788111,3204.0,3203.6,4.277537]
["bitfinex","ETHUSD",1731254759905,3.12082,3204.3,3203.6,4.277537]
["bitfinex","ETHUSD",1731254760062,0.07891545,3204.2,3203.6,4.277537]
["bitfinex","ETHUSD",1731254760374,0.07891545,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1731254760576,0.07891545,3204.2,3203.9,3.12118]
["bitfinex","ETHUSD",1731254760779,3.12065,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731254760980,0.07886054,3204.1,3203.9,3.12118]
["bitfinex","ETHUSD",1731254761348,0.07880837,3204.0,3203.7,0.4277537]
["bitfinex","ETHUSD",1731254761492,0.07880837,3204.0,3203.6,3.88864]
["bitfinex","ETHUSD",1731254761493,0.07880837,3204.0,3203.8,0.43163937]
["bitfinex","ETHUSD",1731254761692,3.12088,3204.3,3203.8,0.43163937]
["bitfinex","ETHUSD",1731254761887,0.07891272,3204.2,3203.8,0.43163937]
["bitfinex","ETHUSD",1731254762088,6.24153,3204.4,3203.8,0.43163937]
["bitfinex","ETHUSD",1731254762089,3.12073,3204.4,3203.8,0.43163937]
["bitfinex","ETHUSD",1731254762395,0.07896488,3204.3,3203.9,0.35529494]
["bitfinex","ETHUSD",1731254762701,0.07896488,3204.3,3203.8,3.55291937]
["bitfinex","ETHUSD",1731254763114,3.19976488,3204.3,3203.8,3.55291937]
["bitfinex","ETHUSD",1731254763314,3.1211,3204.0,3203.6,0.7672]
["bitfinex","ETHUSD",1731254763520,0.07875619,3203.9,3203.6,3.88868]
["bitfinex","ETHUSD",1731254763950,0.07870538,3203.8,3203.6,0.7672]
["bitfinex","ETHUSD",1731254764310,3.12075,3204.4,3203.6,0.7672]
["bitfinex","ETHUSD",1731254764509,3.19983625,3204.3,3203.6,3.88862]
["bitfinex","ETHUSD",1731254764720,3.12091,3204.2,3203.6,3.88862]
["bitfinex","ETHUSD",1731254764954,0.07886191,3204.1,3203.6,3.88862]
["bitfinex","ETHUSD",1731254765444,0.07886191,3204.1,3203.6,4.589677]
["bitfinex","ETHUSD",1731254765643,0.07886191,3204.1,3203.6,3.88865]
["bitfinex","ETHUSD",1731254765850,3.12092,3204.2,3203.6,3.88865]
["bitfinex","ETHUSD",1731254766014,0.07880857,3204.0,3203.6,3.88865]
["bitfinex","ETHUSD",1731254766213,0.07886074,3204.1,3203.6,3.88865]
["bitfinex","ETHUSD",1731254766410,0.07875639,3203.9,3203.7,0.388865]
["bitfinex","ETHUSD",1731254766617,0.07880857,3204.0,3203.7,0.388865]
["bitfinex","ETHUSD",1731254766813,0.07870421,3203.8,3203.7,0.388865]
["bitfinex","ETHUSD",1731254767017,3.12101,3204.1,3203.6,0.7672]
["bitfinex","ETHUSD",1731254767231,3.20006421,3203.8,3203.6,0.7672]
["bitfinex","ETHUSD",1731254767438,3.12126,3203.9,3203.6,0.7672]
["bitfinex","ETHUSD",1731254767642,0.0173,3204.2,3203.6,0.7672]
["bitfinex","ETHUSD",1731254767643,0.07865203,3203.7,3203.6,0.7672]
["bitfinex","ETHUSD",1731254767855,3.12131,3203.8,3203.6,0.7672]
["bitfinex","ETHUSD",1731254768008,0.07864879,3203.7,3203.6,0.7672]
["bitfinex","ETHUSD",1731254768337,3.12131,3203.8,3203.6,0.7672]
["bitfinex","ETHUSD",1731254768550,0.07864706,3203.7,3203.6,0.7672]
["bitfinex","ETHUSD",1731254768870,3.20009706,3203.7,3203.2,0.7722]
["bitfinex","ETHUSD",1731254769073,3.12145,3203.7,3203.2,3.89406]
["bitfinex","ETHUSD",1731254769226,0.07859488,3203.6,3203.2,3.89406]
["bitfinex","ETHUSD",1731254770362,0.07859488,3203.6,3203.2,4.595669]
["bitfinex","ETHUSD",1731254770859,0.07859488,3203.6,3203.3,3.12169]
["bitfinex","ETHUSD",1731254771065,3.12119,3203.9,3203.2,1.473809]
["bitfinex","ETHUSD",1731254771221,0.07854032,3203.5,3203.2,3.89405]
["bitfinex","ETHUSD",1731254771422,3.12119,3203.9,3203.2,3.89405]
["bitfinex","ETHUSD",1731254771664,0.07848812,3203.4,3203.2,3.89405]
["bitfinex","ETHUSD",1731254771827,3.1214,3203.7,3203.2,3.89405]
["bitfinex","ETHUSD",1731254772252,0.07859251,3203.6,3203.2,3.89405]
["bitfinex","ETHUSD",1731254772559,3.1213,3203.8,3203.2,3.89405]
["bitfinex","ETHUSD",1731254772727,0.07854032,3203.5,3203.2,4.595659]
["bitfinex","ETHUSD",1731254772928,3.12141,3203.7,3203.2,4.595659]
["bitfinex","ETHUSD",1731254773170,0.07859244,3203.6,3203.2,1.473809]
["bitfinex","ETHUSD",1731254773479,3.20014244,3203.6,3203.2,0.7722]
["bitfinex","ETHUSD",1731254773758,0.07859244,3203.6,3203.2,0.7722]
["bitfinex","ETHUSD",1731254773960,3.20008244,3203.6,3203.2,0.7722]
["bitfinex","ETHUSD",1731254774178,3.12149,3203.6,3203.2,0.7722]
["bitfinex","ETHUSD",1731254774322,0.07854025,3203.5,3203.2,0.7722]
["bitfinex","ETHUSD",1731254775730,3.12149,3203.6,3203.2,0.7722]
["bitfinex","ETHUSD",1731254776043,0.07853952,3203.5,3203.2,0.7722]
["bitfinex","ETHUSD",1731254776514,0.71068247,3203.5,3202.7,0.7722]
["bitfinex","ETHUSD",1731254776846,3.12199,3203.1,3202.7,0.7722]
["bitfinex","ETHUSD",1731254777042,6.24405,3203.1,3202.4,3.12262]
["bitfinex","ETHUSD",1731254777353,6.24405,3203.1,3202.4,0.7722]
["bitfinex","ETHUSD",1731254777354,3.12237,3202.7,3202.4,0.7722]
["bitfinex","ETHUSD",1731254777555,3.12256,3202.5,3202.0,0.7722]
["bitfinex","ETHUSD",1731254777702,0.07806519,3202.6,3202.0,0.7722]
["bitfinex","ETHUSD",1731254778246,3.12256,3202.5,3202.0,0.7722]
["bitfinex","ETHUSD",1731254778440,3.12273,3202.4,3202.0,0.7722]
["bitfinex","ETHUSD",1731254778659,3.20069074,3202.4,3202.0,0.7722]
["bitfinex","ETHUSD",1731254778940,0.07796074,3202.4,3202.0,0.7722]
["bitfinex","ETHUSD",1731254779140,3.12263,3202.5,3202.0,0.7722]
["bitfinex","ETHUSD",1731254779321,0.07794872,3202.4,3202.0,0.7722]
["bitfinex","ETHUSD",1731254779531,0.07794872,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1731254779726,0.0173,3203.3,3202.5,3.1225]
["bitfinex","ETHUSD",1731254779727,3.12197,3203.1,3202.5,3.1225]
["bitfinex","ETHUSD",1731254779922,3.1222,3202.9,3202.3,3.89495]
["bitfinex","ETHUSD",1731254780278,3.12248,3202.6,3202.3,0.7722]
["bitfinex","ETHUSD",1731254780565,0.07799895,3202.5,3202.3,0.7722]
["bitfinex","ETHUSD",1731254781057,3.12247,3202.6,3202.3,0.7722]
["bitfinex","ETHUSD",1731254781267,0.07794672,3202.4,3202.3,0.7722]
["bitfinex","ETHUSD",1731254781483,3.12226,3202.8,3202.3,0.7722]
["bitfinex","ETHUSD",1731254781758,3.12277,3202.3,3202.0,0.7722]
["bitfinex","ETHUSD",1731254782258,0.07784226,3202.2,3201.6,3.12334]
["bitfinex","ETHUSD",1731254782464,0.07784226,3202.2,3201.8,3.12317]
["bitfinex","ETHUSD",1731254782774,0.07779002,3202.1,3201.9,3.89527]
["bitfinex","ETHUSD",1731254783263,3.12262,3202.5,3201.9,3.89527]
["bitfinex","ETHUSD",1731254783418,0.07773671,3202.0,3201.9,3.89527]
["bitfinex","ETHUSD",1731254783622,3.12262,3202.5,3201.9,3.89527]
["bitfinex","ETHUSD",1731254783839,0.07773671,3202.0,3201.9,3.89534]
["bitfinex","ETHUSD",1731254784072,3.12243,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731254784253,0.312239,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1731254784448,0.07804751,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1731254787459,3.12242,3202.7,3202.4,0.7584]
["bitfinex","ETHUSD",1731254787872,0.09248938,3202.6,3202.0,3.12298]
["bitfinex","ETHUSD",1731254788109,3.19771938,3202.6,3202.0,3.12298]
["bitfinex","ETHUSD",1731254788262,3.12276,3202.3,3201.8,0.7584]
["bitfinex","ETHUSD",1731254788456,0.07498046,3202.2,3201.8,0.7584]
["bitfinex","ETHUSD",1731254788660,3.12276,3202.3,3201.8,0.7584]
["bitfinex","ETHUSD",1731254788968,0.07498046,3202.2,3201.8,0.7584]
["bitfinex","ETHUSD",1731254789297,3.12281,3202.3,3201.8,0.7584]
["bitfinex","ETHUSD",1731254789596,3.19784758,3202.2,3201.6,3.1234]
["bitfinex","ETHUSD",1731254789781,3.19784758,3202.2,3201.5,3.12344]
["bitfinex","ETHUSD",1731254790291,3.12295,3202.1,3201.5,3.12344]
["bitfinex","ETHUSD",1731254790674,3.19787388,3202.0,3201.4,3.88202]
["bitfinex","ETHUSD",1731254790890,0.07481388,3202.0,3201.4,0.7584]
["bitfinex","ETHUSD",1731254791197,3.12309,3202.0,3201.4,3.882]
["bitfinex","ETHUSD",1731254791399,3.19790164,3201.9,3201.4,0.7584]
["bitfinex","ETHUSD",1731254792193,3.12326,3201.8,3201.4,0.7584]
["bitfinex","ETHUSD",1731254792398,3.1234,3201.7,3201.4,0.7584]
["bitfinex","ETHUSD",1731254792625,3.19805714,3201.7,3201.4,0.7584]
["bitfinex","ETHUSD",1731254793015,12.22,3203.1,3201.5,0.7584]
["bitfinex","ETHUSD",1731254793356,30.0,3205.2,3201.5,0.7584]
["bitfinex","ETHUSD",1731254793357,3.12184,3203.3,3202.6,0.7584]
["bitfinex","ETHUSD",1731254793497,0.0173,3203.7,3202.6,0.7584]
["bitfinex","ETHUSD",1731254793808,3.12198,3203.1,3202.6,0.7584]
["bitfinex","ETHUSD",1731254794012,3.12182,3203.3,3202.6,0.7584]
["bitfinex","ETHUSD",1731254794244,0.312176,3203.3,3202.6,0.7584]
["bitfinex","ETHUSD",1731254794393,3.12224,3202.9,3202.2,0.7584]
["bitfinex","ETHUSD",1731254794718,3.13922,3203.2,3202.2,0.7584]
["bitfinex","ETHUSD",1731254794923,3.12219,3202.9,3202.2,0.7584]
["bitfinex","ETHUSD",1731254795101,3.12243,3202.7,3202.2,0.7584]
["bitfinex","ETHUSD",1731254795343,3.12243,3202.7,3201.5,3.31817909]
["bitfinex","ETHUSD",1731254795344,3.12267,3202.4,3201.5,0.31817909]
["bitfinex","ETHUSD",1731254795541,3.13939,3203.0,3202.2,0.7584]
["bitfinex","ETHUSD",1731254795736,3.12233,3202.8,3202.2,0.7584]
["bitfinex","ETHUSD",1731254796178,0.0173,3203.0,3201.5,3.12345]
["bitfinex","ETHUSD",1731254796381,3.12242,3202.7,3201.9,3.12314]
["bitfinex","ETHUSD",1731254796610,0.0173,3203.0,3202.0,3.12303]
["bitfinex","ETHUSD",1731254796741,3.32521631,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731254796937,0.18583631,3203.0,3202.1,0.7584]
["bitfinex","ETHUSD",1731254797236,1.2910631,3203.2,3202.5,3.12247]
["bitfinex","ETHUSD",1731254797442,4.4130131,3203.2,3202.5,3.12247]
["bitfinex","ETHUSD",1731254797672,0.44130131,3203.1,3202.5,3.12247]
["bitfinex","ETHUSD",1731254797948,3.12218,3202.9,3202.4,0.7584]
["bitfinex","ETHUSD",1731254798488,3.56328131,3203.1,3202.4,0.7584]
["bitfinex","ETHUSD",1731254798676,0.44130131,3203.1,3202.4,3.88105]
["bitfinex","ETHUSD",1731254798878,3.12208,3203.0,3202.4,3.88105]
["bitfinex","ETHUSD",1731254799092,1.2910631,3203.2,3202.4,0.7584]
["bitfinex","ETHUSD",1731254799343,1.2910631,3203.2,3202.5,3.12248]
["bitfinex","ETHUSD",1731254799344,4.4130031,3203.2,3202.5,3.12248]
["bitfinex","ETHUSD",1731254799619,0.44130031,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1731254800173,3.56328031,3203.1,3202.4,0.7584]
["bitfinex","ETHUSD",1731254800375,3.56328031,3203.1,3202.4,3.88105]
["bitfinex","ETHUSD",1731254800576,3.56328031,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1731254800871,3.98019069,3203.0,3202.4,0.7584]
["bitfinex","ETHUSD",1731254801081,3.98019069,3203.0,3202.2,2.06933188]
["bitfinex","ETHUSD",1731254801082,3.12227,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731254801583,0.06027571,3202.7,3202.3,3.12273]
["bitfinex","ETHUSD",1731254802097,3.13947,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1731254802416,3.436277,3202.8,3202.1,3.12289]
["bitfinex","ETHUSD",1731254802577,3.49660476,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1731254802773,0.37427476,3202.8,3202.4,3.12261]
["bitfinex","ETHUSD",1731254802978,0.06032776,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1731254803378,3.12219,3202.9,3202.0,3.8814]
["bitfinex","ETHUSD",1731254803690,0.06027555,3202.7,3202.0,3.8814]
["bitfinex","ETHUSD",1731254804029,0.06022333,3202.6,3202.3,3.12269]
["bitfinex","ETHUSD",1731254804194,0.06022333,3202.6,3202.2,3.12279]
["bitfinex","ETHUSD",1731254804577,3.12235,3202.8,3202.2,3.12279]
["bitfinex","ETHUSD",1731254804777,0.05824139,3202.5,3202.2,3.12279]
["bitfinex","ETHUSD",1731254805140,0.05818916,3202.4,3202.2,3.12279]
["bitfinex","ETHUSD",1731254805275,0.312235,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1731254805476,0.05834583,3202.7,3202.1,2.06933188]
["bitfinex","ETHUSD",1731254805713,3.12203,3203.1,3202.4,3.12262]
["bitfinex","ETHUSD",1731254805924,0.05850207,3203.0,3202.4,3.12262]
["bitfinex","ETHUSD",1731254806109,3.18058207,3203.0,3202.4,3.12262]
["bitfinex","ETHUSD",1731254806325,3.18058207,3203.0,3202.2,3.12285]
["bitfinex","ETHUSD",1731254806631,3.12225,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1731254806776,3.48461064,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1731254806978,0.05653402,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1731254807399,0.05653402,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731254807723,0.05653402,3202.8,3202.1,1.19218188]
["bitfinex","ETHUSD",1731254807884,0.05653402,3202.8,3202.2,3.12275]
["bitfinex","ETHUSD",1731254808431,0.05653402,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731254808733,0.41064849,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731254808930,3.53297849,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731254809220,0.41064849,3202.8,3202.1,1.19218188]
["bitfinex","ETHUSD",1731254809513,3.12242,3202.7,3202.0,3.88142]
["bitfinex","ETHUSD",1731254809720,3.47570985,3202.7,3202.1,2.06933188]
["bitfinex","ETHUSD",1731254810022,0.05642958,3202.6,3202.1,2.06933188]
["bitfinex","ETHUSD",1731254810380,3.12259,3202.5,3202.0,0.7584]
["bitfinex","ETHUSD",1731254810598,3.78806294,3202.5,3202.0,0.7584]
["bitfinex","ETHUSD",1731254810794,0.05632753,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1731254811531,3.17898753,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1731254811891,3.17898753,3202.4,3201.8,2.06933188]
["bitfinex","ETHUSD",1731254812129,3.12287,3202.2,3201.7,0.81]
["bitfinex","ETHUSD",1731254812298,0.05617083,3202.1,3201.7,0.81]
["bitfinex","ETHUSD",1731254813435,3.12305,3202.0,3201.5,2.06933188]
["bitfinex","ETHUSD",1731254813603,3.44095408,3202.0,3201.5,2.06933188]
["bitfinex","ETHUSD",1731254813802,0.05606332,3201.9,3201.5,2.06933188]
["bitfinex","ETHUSD",1731254814001,3.17921332,3201.9,3201.5,2.06933188]
["bitfinex","ETHUSD",1731254814647,0.05606332,3201.9,3201.5,2.06933188]
["bitfinex","ETHUSD",1731254814801,0.05606332,3201.9,3201.4,3.93356]
["bitfinex","ETHUSD",1731254815153,0.63193433,3201.9,3201.4,0.81]
["bitfinex","ETHUSD",1731254815438,3.12361,3201.5,3201.3,5.0]
["bitfinex","ETHUSD",1731254815798,0.05579431,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254816101,3.12336,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254816325,3.17939691,3201.6,3201.3,5.0]
["bitfinex","ETHUSD",1731254817738,0.05589691,3201.6,3201.3,5.0]
["bitfinex","ETHUSD",1731254817939,0.0173,3202.1,3201.5,0.81]
["bitfinex","ETHUSD",1731254818097,0.05610487,3202.0,3201.5,0.81]
["bitfinex","ETHUSD",1731254818297,0.331319,3202.1,3201.5,0.81]
["bitfinex","ETHUSD",1731254818298,3.12322,3201.9,3201.5,0.81]
["bitfinex","ETHUSD",1731254818518,0.05600038,3201.8,3201.5,0.81]
["bitfinex","ETHUSD",1731254818946,0.05600038,3201.8,3201.6,3.12343]
["bitfinex","ETHUSD",1731254819100,0.05600038,3201.8,3201.5,3.93347]
["bitfinex","ETHUSD",1731254819442,3.12296,3202.1,3201.5,3.93347]
["bitfinex","ETHUSD",1731254819801,0.05610487,3202.0,3201.5,0.81]
["bitfinex","ETHUSD",1731254820004,0.05610487,3202.0,3201.5,3.93345]
["bitfinex","ETHUSD",1731254820310,3.12317,3201.9,3201.5,0.81]
["bitfinex","ETHUSD",1731254820513,0.05600325,3201.8,3201.5,0.81]
["bitfinex","ETHUSD",1731254820844,3.12341,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254821061,3.12363,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254821215,0.05589875,3201.6,3201.3,5.0]
["bitfinex","ETHUSD",1731254821409,0.05579423,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254821607,3.12334,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254821812,0.05579423,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254822049,0.314064,3201.6,3201.3,5.0]
["bitfinex","ETHUSD",1731254822347,3.74681686,3202.3,3201.5,3.12345]
["bitfinex","ETHUSD",1731254822348,3.12299,3202.1,3201.5,3.12345]
["bitfinex","ETHUSD",1731254822549,0.05426232,3202.0,3201.9,2.06933188]
["bitfinex","ETHUSD",1731254822712,3.12199,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1731254822911,0.05297467,3203.0,3202.5,2.06933188]
["bitfinex","ETHUSD",1731254823236,0.05297467,3203.0,3202.5,5.19188188]
["bitfinex","ETHUSD",1731254823615,0.05297467,3203.0,3202.5,2.06933188]
["bitfinex","ETHUSD",1731254823819,3.12217,3202.9,3202.4,0.81]
["bitfinex","ETHUSD",1731254824012,3.47736084,3202.9,3202.4,0.81]
["bitfinex","ETHUSD",1731254824212,0.05287025,3202.8,3202.4,0.81]
["bitfinex","ETHUSD",1731254824909,3.17515025,3202.8,3202.4,0.81]
["bitfinex","ETHUSD",1731254825342,0.05287025,3202.8,3202.4,0.81]
["bitfinex","ETHUSD",1731254825748,3.12243,3202.7,3202.4,0.81]
["bitfinex","ETHUSD",1731254826081,0.05276581,3202.6,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254826251,3.12271,3202.4,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254826654,0.05260913,3202.3,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254827039,3.12285,3202.2,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254827469,0.05250466,3202.1,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254827977,0.05245242,3202.0,3201.9,2.84568615]
["bitfinex","ETHUSD",1731254828176,3.12267,3202.4,3201.9,2.84568615]
["bitfinex","ETHUSD",1731254828340,0.05260913,3202.3,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254829663,3.12266,3202.4,3201.9,2.82703188]
["bitfinex","ETHUSD",1731254829874,3.12266,3202.4,3201.9,0.7577]
["bitfinex","ETHUSD",1731254830057,3.17535913,3202.3,3201.9,0.7577]
["bitfinex","ETHUSD",1731254830240,3.12292,3202.2,3201.9,0.7577]
["bitfinex","ETHUSD",1731254830472,3.12304,3202.0,3201.6,3.13833188]
["bitfinex","ETHUSD",1731254830864,0.05240018,3201.9,3201.6,3.13833188]
["bitfinex","ETHUSD",1731254831085,0.05240018,3201.9,3201.6,1.069]
["bitfinex","ETHUSD",1731254831370,0.05234794,3201.8,3201.6,1.069]
["bitfinex","ETHUSD",1731254831577,0.05234794,3201.8,3201.6,0.7577]
["bitfinex","ETHUSD",1731254831789,3.17562794,3201.8,3201.3,5.0]
["bitfinex","ETHUSD",1731254831955,3.17562794,3201.8,3201.3,5.7577]
["bitfinex","ETHUSD",1731254832150,3.17562794,3201.8,3201.4,0.06246361]
["bitfinex","ETHUSD",1731254832493,3.51051073,3201.8,3201.3,5.0]
["bitfinex","ETHUSD",1731254832642,0.36991073,3201.8,3201.3,5.0]
["bitfinex","ETHUSD",1731254832957,0.36991073,3201.8,3201.4,0.06246359]
["bitfinex","ETHUSD",1731254833207,0.05234794,3201.8,3201.3,5.0]
["bitfinex","ETHUSD",1731254833504,3.17558794,3201.8,3201.3,5.0]
["bitfinex","ETHUSD",1731254833702,3.1232,3201.9,3201.3,5.0]
["bitfinex","ETHUSD",1731254833920,0.05230118,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254834094,3.12363,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254834506,3.17577441,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254836598,0.05214441,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254836872,3.12341,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254837068,0.05214022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254837571,3.12341,3201.7,3201.3,5.0]
["bitfinex","ETHUSD",1731254837737,3.12363,3201.5,3201.3,5.0]
["bitfinex","ETHUSD",1731254837939,0.05224474,3201.6,3201.3,5.0]
["bitfinex","ETHUSD",1731254838164,3.12354,3201.5,3201.3,5.0]
["bitfinex","ETHUSD",1731254838348,0.05214022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254838559,3.17577022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254838765,0.05214022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254838942,3.17577022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254839866,0.05214022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254842487,3.49333824,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254842791,3.51063824,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254845805,6.51063824,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254848313,3.17577022,3201.4,3201.3,5.8278]
["bitfinex","ETHUSD",1731254848476,3.19307022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254849462,6.19307022,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254849704,7.43708124,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254852943,7.41648124,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254853111,7.43307173,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254853300,7.98307173,3201.4,3201.3,5.0]
["bitfinex","ETHUSD",1731254853702,3.1247,3200.3,3200.2,0.8278]
["bitfinex","ETHUSD",1731254854062,0.04755564,3200.3,3199.6,0.8278]
["bitfinex","ETHUSD",1731254854216,3.12491,3200.1,3199.6,0.8278]
["bitfinex","ETHUSD",1731254854437,0.04739694,3200.0,3199.6,0.8278]
["bitfinex","ETHUSD",1731254854676,3.12513,3199.9,3199.7,0.41007584]
["bitfinex","ETHUSD",1731254854972,0.04739694,3200.0,3199.6,0.8278]
["bitfinex","ETHUSD",1731254855265,3.125,3200.0,3199.6,0.8278]
["bitfinex","ETHUSD",1731254855467,0.04734335,3199.9,3199.6,0.8278]
["bitfinex","ETHUSD",1731254855660,3.17249335,3199.9,3199.6,1.23789184]
["bitfinex","ETHUSD",1731254855842,3.17249335,3199.9,3199.6,0.8278]
["bitfinex","ETHUSD",1731254856051,0.04734335,3199.9,3199.6,0.8278]
["bitfinex","ETHUSD",1731254856585,3.1251,3199.9,3199.6,0.8278]
["bitfinex","ETHUSD",1731254856729,0.04728821,3199.8,3199.6,0.8278]
["bitfinex","ETHUSD",1731254857389,3.12482,3200.2,3199.6,3.30722372]
["bitfinex","ETHUSD",1731254857535,0.0472359,3199.7,3199.6,3.30722372]
["bitfinex","ETHUSD",1731254857734,3.12484,3200.2,3199.6,3.30722372]
["bitfinex","ETHUSD",1731254858271,0.04744582,3200.1,3199.6,3.30722372]
["bitfinex","ETHUSD",1731254858648,0.04744582,3200.1,3199.7,3.12526]
["bitfinex","ETHUSD",1731254858894,0.04744582,3200.1,3199.7,3.78326321]
["bitfinex","ETHUSD",1731254859069,3.12478,3200.3,3199.7,3.78326321]
["bitfinex","ETHUSD",1731254859270,0.04739351,3200.0,3199.7,3.78326321]
["bitfinex","ETHUSD",1731254859478,3.12449,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1731254859479,3.12459,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1731254859689,1.2910631,3200.7,3199.9,2.06933188]
["bitfinex","ETHUSD",1731254859690,0.04760271,3200.4,3199.9,2.06933188]
["bitfinex","ETHUSD",1731254859847,0.04760271,3200.4,3200.3,3.9525]
["bitfinex","ETHUSD",1731254860079,1.2910631,3200.7,3199.8,3.95291]
["bitfinex","ETHUSD",1731254860295,1.2910631,3200.7,3199.9,3.12509]
["bitfinex","ETHUSD",1731254860296,0.04760271,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1731254860438,3.12442,3200.6,3200.0,0.395289]
["bitfinex","ETHUSD",1731254860643,3.12442,3200.6,3199.8,0.8278]
["bitfinex","ETHUSD",1731254860644,0.04755042,3200.3,3199.8,0.8278]
["bitfinex","ETHUSD",1731254860882,3.12445,3200.6,3199.8,3.9529]
["bitfinex","ETHUSD",1731254861040,0.04749812,3200.2,3199.8,3.9529]
["bitfinex","ETHUSD",1731254861230,3.12454,3200.5,3199.9,0.707812]
["bitfinex","ETHUSD",1731254861472,3.12484,3200.2,3199.8,0.8278]
["bitfinex","ETHUSD",1731254861782,3.12472,3200.3,3199.8,0.8278]
["bitfinex","ETHUSD",1731254861970,0.04744582,3200.1,3199.8,0.8278]
["bitfinex","ETHUSD",1731254862282,0.04739351,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1731254862493,1.2910631,3200.7,3199.9,3.12509]
["bitfinex","ETHUSD",1731254862657,3.12459,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731254863066,0.04760271,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1731254863962,3.12458,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731254864185,0.04754765,3200.3,3199.8,0.8278]
["bitfinex","ETHUSD",1731254864340,3.17223995,3200.4,3199.8,3.95298]
["bitfinex","ETHUSD",1731254864535,0.04749535,3200.2,3199.8,3.95298]
["bitfinex","ETHUSD",1731254864747,0.04754765,3200.3,3199.8,3.95298]
["bitfinex","ETHUSD",1731254865035,0.04749535,3200.2,3199.8,3.95298]
["bitfinex","ETHUSD",1731254865234,3.12464,3200.4,3199.8,3.95298]
["bitfinex","ETHUSD",1731254865542,0.04754765,3200.3,3199.9,3.12506]
["bitfinex","ETHUSD",1731254865841,3.12451,3200.6,3200.0,3.1249]
["bitfinex","ETHUSD",1731254866039,0.04765224,3200.5,3200.0,3.1249]
["bitfinex","ETHUSD",1731254866795,0.04765224,3200.5,3200.1,3.12484]
["bitfinex","ETHUSD",1731254867035,0.04765224,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1731254867208,1.2910631,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1731254867697,0.04786174,3200.9,3200.6,3.1244]
["bitfinex","ETHUSD",1731254868051,0.04786174,3200.9,3200.4,3.18708359]
["bitfinex","ETHUSD",1731254868708,0.04786174,3200.9,3200.7,3.12431]
["bitfinex","ETHUSD",1731254868983,0.04786174,3200.9,3200.8,0.7838]
["bitfinex","ETHUSD",1731254869293,0.04786174,3200.9,3200.8,3.90801]
["bitfinex","ETHUSD",1731254869477,0.0173,3202.4,3201.0,0.7838]
["bitfinex","ETHUSD",1731254869653,1.2910631,3202.3,3202.0,3.90684]
["bitfinex","ETHUSD",1731254869994,1.33346777,3202.3,3202.0,0.7838]
["bitfinex","ETHUSD",1731254870140,1.33346777,3202.3,3202.0,3.90677]
["bitfinex","ETHUSD",1731254870347,0.04240467,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1731254870581,3.12189,3203.2,3202.4,3.12257]
["bitfinex","ETHUSD",1731254870582,3.12195,3203.2,3202.4,3.12257]
["bitfinex","ETHUSD",1731254870751,3.12233,3202.8,3202.0,3.90683]
["bitfinex","ETHUSD",1731254870957,3.12233,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731254871170,0.03805702,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731254871368,0.03805702,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1731254871575,0.03805702,3202.7,3202.0,4.19215319]
["bitfinex","ETHUSD",1731254871776,4.4128631,3203.3,3202.5,3.12248]
["bitfinex","ETHUSD",1731254872000,0.0380048,3202.6,3202.5,3.12248]
["bitfinex","ETHUSD",1731254872285,1.2910631,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1731254872464,0.0380048,3202.6,3202.4,3.12261]
["bitfinex","ETHUSD",1731254872662,0.0380048,3202.6,3202.3,3.12273]
["bitfinex","ETHUSD",1731254872872,3.12231,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1731254873039,0.03789638,3202.5,3202.0,0.7838]
["bitfinex","ETHUSD",1731254873242,3.1219,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1731254873440,0.44129631,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731254873743,3.56328631,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731254873938,3.12215,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731254874159,3.79068463,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731254875292,3.12219,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1731254876261,0.66853463,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731254876586,3.12207,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1731254877101,0.03810526,3202.9,3202.1,3.12292]
["bitfinex","ETHUSD",1731254877263,3.1223,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731254877459,3.16035304,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731254878184,0.03805304,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1731254878573,0.03800083,3202.7,3202.0,3.90684]
["bitfinex","ETHUSD",1731254878785,0.03800083,3202.7,3201.8,3.12321]
["bitfinex","ETHUSD",1731254878786,3.12253,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1731254878988,0.63002808,3202.5,3201.7,0.7838]
["bitfinex","ETHUSD",1731254879295,3.12271,3202.4,3201.7,3.90713]
["bitfinex","ETHUSD",1731254879599,3.16046638,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1731254879903,3.43871064,3202.4,3201.7,3.90712]
["bitfinex","ETHUSD",1731254880073,0.31604064,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731254880280,0.03779193,3202.3,3201.9,3.12306]
["bitfinex","ETHUSD",1731254880785,0.03779193,3202.3,3202.0,3.12304]
["bitfinex","ETHUSD",1731254881008,0.03779193,3202.3,3202.0,3.12302]
["bitfinex","ETHUSD",1731254881157,0.03779193,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1731254881360,0.31603619,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1731254881585,0.03776135,3202.2,3201.8,3.12324]
["bitfinex","ETHUSD",1731254882000,3.43880619,3202.3,3201.7,0.7838]
["bitfinex","ETHUSD",1731254882203,0.03770788,3202.1,3201.7,0.7838]
["bitfinex","ETHUSD",1731254882501,0.03776012,3202.2,3201.4,3.12359]
["bitfinex","ETHUSD",1731254882711,0.03765564,3202.0,3201.6,3.12337]
["bitfinex","ETHUSD",1731254882901,0.38535929,3202.1,3201.6,3.12337]
["bitfinex","ETHUSD",1731254883069,0.0376034,3201.9,3201.4,3.12359]
["bitfinex","ETHUSD",1731254883378,3.47060141,3202.1,3201.4,3.12359]
["bitfinex","ETHUSD",1731254883585,0.03755115,3201.8,3201.6,3.12336]
["bitfinex","ETHUSD",1731254883905,3.12259,3202.5,3201.6,3.12336]
["bitfinex","ETHUSD",1731254884107,0.312259,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1731254884272,3.12275,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1731254884472,3.12275,3202.3,3201.6,3.12336]
["bitfinex","ETHUSD",1731254884798,3.12285,3202.2,3201.6,3.12336]
["bitfinex","ETHUSD",1731254885003,3.12286,3202.2,3201.6,3.12336]
["bitfinex","ETHUSD",1731254885215,0.624561,3202.1,3201.6,3.12336]
["bitfinex","ETHUSD",1731254885706,0.624561,3202.1,3201.3,0.7838]
["bitfinex","ETHUSD",1731254885707,3.14051,3201.9,3201.3,0.7838]
["bitfinex","ETHUSD",1731254885909,3.14051,3201.9,3201.0,3.12399]
["bitfinex","ETHUSD",1731254885910,3.1234,3201.7,3201.0,3.12399]
["bitfinex","ETHUSD",1731254886204,3.12346,3201.6,3200.9,0.8083]
["bitfinex","ETHUSD",1731254886428,3.1235,3201.6,3200.9,3.93234]
["bitfinex","ETHUSD",1731254886623,3.12365,3201.4,3200.9,0.8083]
["bitfinex","ETHUSD",1731254886805,0.314051,3201.8,3199.6,0.01]
["bitfinex","ETHUSD",1731254886806,0.0173,3201.2,3199.6,0.01]
["bitfinex","ETHUSD",1731254887020,3.14178,3200.6,3199.8,3.12512]
["bitfinex","ETHUSD",1731254887184,3.455958,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1731254887384,0.0173,3201.0,3199.8,3.12519]
["bitfinex","ETHUSD",1731254887693,0.0173,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1731254888118,3.14134,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1731254888489,3.14133,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1731254888717,3.12414,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1731254888912,0.626547,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1731254889143,0.626547,3200.8,3199.9,3.12503]
["bitfinex","ETHUSD",1731254889424,3.12459,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731254889653,0.03679552,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1731254889952,0.03679552,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1731254890245,3.12444,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1731254890464,0.03684525,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1731254890613,0.03684525,3200.5,3200.1,3.12489]
["bitfinex","ETHUSD",1731254893824,0.03699326,3200.8,3200.4,3.12452]
["bitfinex","ETHUSD",1731254894120,0.03699326,3200.8,3199.7,0.01]
["bitfinex","ETHUSD",1731254894121,3.16127326,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1731254894462,3.12445,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1731254894617,3.12458,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1731254894960,0.03678411,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1731254895154,3.78997552,3200.4,3199.7,0.8083]
["bitfinex","ETHUSD",1731254895354,0.05408411,3200.4,3199.7,0.8083]
["bitfinex","ETHUSD",1731254895566,3.1247,3200.3,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254895851,3.12496,3200.1,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254896259,0.03657491,3200.0,3199.5,3.2730184]
["bitfinex","ETHUSD",1731254896636,0.31787841,3200.2,3199.5,3.2730184]
["bitfinex","ETHUSD",1731254896958,0.03662722,3200.1,3199.5,3.2730184]
["bitfinex","ETHUSD",1731254897552,3.125,3200.0,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254897789,3.1251,3199.9,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254897949,3.50952147,3200.0,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254898153,0.03646696,3199.8,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254898349,3.47294656,3200.0,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254898350,3.12515,3199.9,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254898570,0.03641465,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254898889,0.03636233,3199.6,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254899055,3.12495,3200.1,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254899253,0.03657158,3200.0,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254899455,3.16157158,3200.0,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254901196,3.12511,3199.9,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254901567,0.03646696,3199.8,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254902926,3.12536,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254903084,3.17907085,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254903413,0.03641085,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254903573,3.16170085,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254903778,3.12529,3199.7,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254903980,0.34881628,3199.6,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254904317,3.47420628,3199.6,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254905209,3.49150628,3199.6,3199.5,0.1475484]
["bitfinex","ETHUSD",1731254907426,3.12636,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1731254907733,0.01,3199.4,3198.0,3.12694]
["bitfinex","ETHUSD",1731254907734,0.03575487,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1731254908051,3.12617,3198.8,3198.1,3.12679]
["bitfinex","ETHUSD",1731254908200,0.03570252,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1731254908396,3.12635,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1731254908589,0.03565016,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1731254908931,0.0355978,3198.3,3198.2,3.02675]
["bitfinex","ETHUSD",1731254909130,0.0355978,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1731254909436,3.12631,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1731254909596,0.03554544,3198.2,3198.0,3.12694]
["bitfinex","ETHUSD",1731254909785,3.12637,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1731254909985,0.03549307,3198.1,3198.0,3.12694]
["bitfinex","ETHUSD",1731254910379,0.0173,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1731254910631,0.03549307,3198.1,3198.0,3.12694]
["bitfinex","ETHUSD",1731254910830,0.0173,3198.5,3198.1,3.12676]
["bitfinex","ETHUSD",1731254911121,0.03565016,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1731254911284,0.03565016,3198.4,3197.6,3.91798]
["bitfinex","ETHUSD",1731254911485,0.03565016,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1731254911787,0.03565016,3198.4,3197.7,3.12718]
["bitfinex","ETHUSD",1731254912132,0.35358518,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1731254912504,0.35358518,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1731254913020,0.35358518,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1731254913236,0.35358518,3198.4,3197.6,0.7907]
["bitfinex","ETHUSD",1731254913237,3.47640852,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731254913715,0.03554544,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1731254914392,0.03554544,3198.2,3197.6,0.7907]
["bitfinex","ETHUSD",1731254914607,0.38674584,3198.2,3197.6,0.7907]
["bitfinex","ETHUSD",1731254914996,0.03554544,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1731254915325,3.12667,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1731254915518,0.03547584,3198.1,3197.7,3.12715]
["bitfinex","ETHUSD",1731254915894,3.12656,3198.4,3197.6,0.7907]
["bitfinex","ETHUSD",1731254916094,0.03542347,3198.0,3197.5,3.12741]
["bitfinex","ETHUSD",1731254916422,3.12683,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1731254916604,0.03415269,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1731254916921,0.03410032,3197.8,3197.7,3.12722]
["bitfinex","ETHUSD",1731254917142,0.0173,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1731254917623,0.0339946,3197.6,3197.2,3.12765]
["bitfinex","ETHUSD",1731254917830,0.0339946,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1731254918183,0.0339946,3197.6,3197.3,3.12755]
["bitfinex","ETHUSD",1731254918904,0.0339946,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731254919223,0.31785546,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1731254919408,0.0339946,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731254919733,0.0173,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1731254919734,0.03393812,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1731254920021,0.0173,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1731254920186,0.0173,3199.0,3197.1,0.7907]
["bitfinex","ETHUSD",1731254920389,0.0173,3198.4,3197.6,2.07975625]
["bitfinex","ETHUSD",1731254920614,0.0173,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1731254921016,0.0173,3198.4,3197.6,2.07975625]
["bitfinex","ETHUSD",1731254921199,0.0173,3198.4,3198.0,3.12695]
["bitfinex","ETHUSD",1731254922239,0.0173,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1731254922830,0.0173,3198.4,3197.5,3.12743]
["bitfinex","ETHUSD",1731254923046,3.14386,3198.4,3197.6,3.12731]
["bitfinex","ETHUSD",1731254923244,3.12687,3198.1,3197.4,3.91824]
["bitfinex","ETHUSD",1731254923541,3.12687,3198.1,3197.4,0.7907]
["bitfinex","ETHUSD",1731254923839,3.12687,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1731254924310,3.12667,3198.3,3197.5,3.12744]
["bitfinex","ETHUSD",1731254924505,3.12667,3198.3,3197.5,3.72722963]
["bitfinex","ETHUSD",1731254924722,3.12667,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1731254925044,0.0173,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1731254925345,3.14388,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1731254925521,3.14387,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1731254926039,0.0173,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1731254926211,0.0173,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1731254926407,0.0173,3198.4,3197.5,3.72719963]
["bitfinex","ETHUSD",1731254926408,0.0173,3198.4,3197.9,3.18956424]
["bitfinex","ETHUSD",1731254926606,0.0173,3198.4,3198.0,3.12695]
["bitfinex","ETHUSD",1731254926814,0.0173,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1731254927056,0.0173,3198.4,3197.7,3.50594056]
["bitfinex","ETHUSD",1731254927215,0.0173,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1731254927542,0.0173,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1731254927722,0.0173,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1731254928121,0.0173,3198.4,3197.7,3.50591056]
["bitfinex","ETHUSD",1731254928658,0.0173,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1731254928823,0.0173,3199.1,3198.4,3.12651]
["bitfinex","ETHUSD",1731254929156,0.0173,3199.1,3198.6,5.20602625]
["bitfinex","ETHUSD",1731254929157,1.2910631,3198.9,3198.6,5.20602625]
["bitfinex","ETHUSD",1731254929321,0.0173,3199.1,3198.6,3.12627]
["bitfinex","ETHUSD",1731254929508,0.631602,3199.1,3198.6,3.12627]
["bitfinex","ETHUSD",1731254930547,1.2910631,3199.3,3198.9,3.12607]
["bitfinex","ETHUSD",1731254930548,0.03029006,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1731254930723,0.03029006,3199.0,3198.9,3.93797]
["bitfinex","ETHUSD",1731254931044,1.2910631,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1731254931410,1.3238496,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1731254931769,1.3238496,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1731254932054,1.3238496,3199.3,3199.0,5.20571625]
["bitfinex","ETHUSD",1731254932375,1.3238496,3199.3,3199.1,3.12583]
["bitfinex","ETHUSD",1731254932523,1.3238496,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1731254933055,1.3238496,3199.3,3199.1,3.12584]
["bitfinex","ETHUSD",1731254933209,1.3238496,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1731254933210,1.3238496,3199.3,3198.8,3.12613]
["bitfinex","ETHUSD",1731254933535,1.76879856,3199.3,3198.8,3.12613]
["bitfinex","ETHUSD",1731254933739,1.3238496,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1731254934052,3.12447,3200.6,3199.8,3.12509]
["bitfinex","ETHUSD",1731254934213,3.12452,3200.5,3199.8,3.12509]
["bitfinex","ETHUSD",1731254934554,1.3083631,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1731254935156,4.4327031,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1731254935514,3.12441,3200.6,3200.0,3.12497]
["bitfinex","ETHUSD",1731254935721,1.3083631,3200.7,3199.9,2.51869892]
["bitfinex","ETHUSD",1731254935961,1.3083631,3200.7,3199.9,5.64378892]
["bitfinex","ETHUSD",1731254936129,1.3083631,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1731254936452,4.4326831,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1731254936651,0.44326831,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1731254936824,3.56768831,3200.6,3199.9,5.64378892]
["bitfinex","ETHUSD",1731254937030,3.12453,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731254937214,0.35677983,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1731254937414,3.12472,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1731254938356,3.14223,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1731254938571,3.14223,3200.1,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254938572,3.125,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254938775,3.12514,3199.9,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254939080,3.12545,3199.6,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254939262,0.0173,3200.1,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254939263,0.329845,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254939577,3.14278,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254942784,0.0173,3199.8,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254943089,3.1422,3200.1,3199.4,7.5750596]
["bitfinex","ETHUSD",1731254943369,3.489524,3200.1,3199.4,7.5750596]
["bitfinex","ETHUSD",1731254943737,3.489524,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1731254943936,3.125,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254944179,3.12511,3199.9,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254944485,3.12529,3199.8,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254944637,0.34742424,3199.8,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254944979,3.12548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254945153,3.14278,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254948417,3.77437537,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254952331,3.0,3199.6,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254952537,3.12548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254953629,4.7633071,3200.1,3199.4,7.5750096]
["bitfinex","ETHUSD",1731254953923,3.12494,3200.1,3199.4,7.5750096]
["bitfinex","ETHUSD",1731254954486,3.12486,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1731254954692,3.12503,3200.0,3199.4,7.5750096]
["bitfinex","ETHUSD",1731254956004,0.312486,3200.2,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254956219,3.12506,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254956750,3.12511,3199.9,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254957738,3.12511,3199.9,3199.4,5.28972656]
["bitfinex","ETHUSD",1731254957908,3.12492,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1731254958737,3.125,3200.0,3199.5,3.12545]
["bitfinex","ETHUSD",1731254959196,3.12517,3199.9,3199.4,5.28972656]
["bitfinex","ETHUSD",1731254959528,3.1246,3200.4,3199.4,5.28972656]
["bitfinex","ETHUSD",1731254959750,3.12548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731254961993,3.0,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731254961994,3.12478,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731254962234,3.12478,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1731254962437,3.12481,3200.2,3199.7,0.8272]
["bitfinex","ETHUSD",1731254963147,3.12496,3200.1,3199.7,0.8272]
["bitfinex","ETHUSD",1731254963314,3.12515,3199.9,3199.4,5.2766896]
["bitfinex","ETHUSD",1731254963496,3.12475,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1731254964316,3.12451,3200.5,3199.6,3.12532]
["bitfinex","ETHUSD",1731254964502,3.12467,3200.4,3199.7,3.12522]
["bitfinex","ETHUSD",1731254964720,3.1247,3200.3,3199.7,3.12522]
["bitfinex","ETHUSD",1731254965132,1.2910631,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1731254965465,1.2910631,3200.6,3200.3,3.12463]
["bitfinex","ETHUSD",1731254966336,1.2910631,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1731254966846,1.2910631,3200.6,3200.3,3.12468]
["bitfinex","ETHUSD",1731254967039,1.2910631,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1731254967359,4.4154831,3200.6,3200.0,0.8272]
["bitfinex","ETHUSD",1731254967541,1.2910631,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1731254967752,1.2910631,3200.6,3200.2,3.12479]
["bitfinex","ETHUSD",1731254968948,1.2910631,3200.6,3200.0,0.8272]
["bitfinex","ETHUSD",1731254969135,1.2910631,3200.6,3200.1,3.12486]
["bitfinex","ETHUSD",1731254969543,1.2910631,3200.6,3200.2,3.12479]
["bitfinex","ETHUSD",1731254970030,4.4155031,3200.6,3200.0,3.95216]
["bitfinex","ETHUSD",1731254970252,1.2910631,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1731254970844,1.2910631,3200.6,3200.3,3.12463]
["bitfinex","ETHUSD",1731254971058,3.1243,3200.8,3200.1,3.12488]
["bitfinex","ETHUSD",1731254972164,3.1243,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1731254972377,3.12409,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1731254973442,3.12385,3201.2,3200.5,0.8083]
["bitfinex","ETHUSD",1731254974253,3.12429,3200.8,3200.5,0.8083]
["bitfinex","ETHUSD",1731254974464,3.12373,3201.3,3200.5,0.8083]
["bitfinex","ETHUSD",1731254974669,3.0,3201.8,3200.6,0.8083]
["bitfinex","ETHUSD",1731254974987,3.12354,3201.5,3200.8,3.12415]
["bitfinex","ETHUSD",1731254975143,3.12376,3201.3,3200.8,0.705679]
["bitfinex","ETHUSD",1731254975344,3.12354,3201.5,3200.8,0.705679]
["bitfinex","ETHUSD",1731254975556,3.12337,3201.7,3200.8,3.12414]
["bitfinex","ETHUSD",1731254975768,3.1236,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1731254975976,3.12337,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1731254976399,3.12316,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1731254976574,4.4140331,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1731254976882,4.4140331,3202.1,3201.3,0.393211]
["bitfinex","ETHUSD",1731254977180,3.12316,3201.9,3201.3,3.516861]
["bitfinex","ETHUSD",1731254977577,1.2910631,3202.1,3201.3,2.4687508]
["bitfinex","ETHUSD",1731254977772,1.2910631,3202.1,3201.7,0.8083]
["bitfinex","ETHUSD",1731254978908,4.4140331,3202.1,3201.7,0.8083]
["bitfinex","ETHUSD",1731254979091,3.12315,3201.9,3201.7,0.8083]
["bitfinex","ETHUSD",1731254979291,3.12315,3201.9,3201.4,0.3516861]
["bitfinex","ETHUSD",1731254979508,3.12323,3201.9,3201.4,0.8083]
["bitfinex","ETHUSD",1731254979710,3.12298,3202.1,3201.4,3.93193]
["bitfinex","ETHUSD",1731254979917,3.12298,3202.1,3201.4,0.8083]
["bitfinex","ETHUSD",1731254980083,3.12316,3201.9,3201.4,1.20151]
["bitfinex","ETHUSD",1731254980617,3.12316,3201.9,3201.4,0.8083]
["bitfinex","ETHUSD",1731254981117,3.12346,3201.6,3201.4,0.8083]
["bitfinex","ETHUSD",1731254981318,3.12336,3201.7,3201.4,0.8083]
["bitfinex","ETHUSD",1731254981524,5.1984298,3202.2,3200.9,0.8083]
["bitfinex","ETHUSD",1731254981702,3.12366,3201.4,3201.0,0.51997298]
["bitfinex","ETHUSD",1731254982013,3.12344,3201.6,3201.0,0.51997298]
["bitfinex","ETHUSD",1731254982219,3.12357,3201.5,3201.1,0.4452303]
["bitfinex","ETHUSD",1731254982426,3.12364,3201.4,3201.0,0.51997298]
["bitfinex","ETHUSD",1731254982929,3.12364,3201.4,3200.9,0.8083]
["bitfinex","ETHUSD",1731254983316,3.12347,3201.6,3200.9,0.8083]
["bitfinex","ETHUSD",1731254983668,3.12363,3201.4,3200.9,0.8083]
["bitfinex","ETHUSD",1731254984714,3.12373,3201.3,3200.9,0.8083]
["bitfinex","ETHUSD",1731254985919,3.12353,3201.5,3201.0,0.393251]
["bitfinex","ETHUSD",1731254986294,3.12353,3201.5,3200.9,3.93241]
["bitfinex","ETHUSD",1731254986493,3.12374,3201.3,3200.9,0.8083]
["bitfinex","ETHUSD",1731254987028,3.12385,3201.2,3200.9,0.8083]
["bitfinex","ETHUSD",1731254987235,3.12357,3201.5,3200.9,0.8083]
["bitfinex","ETHUSD",1731254987394,3.12357,3201.5,3201.0,0.393242]
["bitfinex","ETHUSD",1731254987596,0.55,3201.9,3201.0,0.393242]
["bitfinex","ETHUSD",1731254987906,3.12359,3201.5,3201.0,0.393242]
["bitfinex","ETHUSD",1731254988426,3.12363,3201.4,3201.0,0.393242]
["bitfinex","ETHUSD",1731254988919,3.12349,3201.6,3201.0,0.38659746]
["bitfinex","ETHUSD",1731254989093,1.90003285,3202.3,3201.0,0.38659746]
["bitfinex","ETHUSD",1731254989094,1.2910631,3202.3,3201.3,0.7734]
["bitfinex","ETHUSD",1731254989290,1.2910631,3202.6,3201.7,3.89674]
["bitfinex","ETHUSD",1731254989498,3.12267,3202.4,3201.8,3.72045798]
["bitfinex","ETHUSD",1731254989738,3.12267,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731254989948,3.12197,3203.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254990090,3.12297,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254991092,3.12265,3202.4,3201.7,0.7734]
["bitfinex","ETHUSD",1731254991316,3.12302,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254991518,3.435322,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254991817,3.12301,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254992019,3.1231,3202.0,3201.7,0.7734]
["bitfinex","ETHUSD",1731254992323,3.1231,3202.0,3201.3,3.89712]
["bitfinex","ETHUSD",1731254992631,0.63005299,3202.8,3201.3,3.89712]
["bitfinex","ETHUSD",1731254992632,0.55,3202.7,3201.4,0.70209]
["bitfinex","ETHUSD",1731254992830,3.12291,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1731254993239,3.12268,3202.4,3201.8,3.12317]
["bitfinex","ETHUSD",1731254993414,3.12268,3202.4,3201.7,3.89672]
["bitfinex","ETHUSD",1731254993612,3.12285,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731254993816,3.12268,3202.4,3201.7,3.89672]
["bitfinex","ETHUSD",1731254994032,3.12268,3202.4,3201.7,4.3253602]
["bitfinex","ETHUSD",1731254994357,3.12276,3202.3,3201.7,4.3253602]
["bitfinex","ETHUSD",1731254994914,3.12268,3202.4,3201.8,3.12321]
["bitfinex","ETHUSD",1731254995344,5.22045453,3203.0,3201.7,1.2020402]
["bitfinex","ETHUSD",1731254995345,3.12226,3202.8,3201.7,1.2020402]
["bitfinex","ETHUSD",1731254995658,3.12277,3202.3,3201.7,3.89672]
["bitfinex","ETHUSD",1731254996460,3.12302,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254996670,3.12277,3202.3,3201.7,3.89667]
["bitfinex","ETHUSD",1731254997022,3.12285,3202.2,3201.7,3.89667]
["bitfinex","ETHUSD",1731254997533,3.12295,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731254997716,3.12277,3202.3,3201.7,0.7734]
["bitfinex","ETHUSD",1731254997916,3.12267,3202.4,3201.7,0.7734]
["bitfinex","ETHUSD",1731254998130,3.12267,3202.4,3201.8,3.1232]
["bitfinex","ETHUSD",1731254998526,3.12276,3202.3,3201.7,0.7734]
["bitfinex","ETHUSD",1731254998714,3.12276,3202.3,3201.7,3.89668]
["bitfinex","ETHUSD",1731254999121,3.12285,3202.2,3201.7,3.89668]
["bitfinex","ETHUSD",1731254999368,3.12276,3202.3,3201.7,0.7734]
["bitfinex","ETHUSD",1731254999517,3.12298,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731255000344,3.12276,3202.3,3201.7,0.7734]
["bitfinex","ETHUSD",1731255000656,3.12285,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255000973,3.12297,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731255001174,3.12311,3202.0,3201.7,0.7734]
["bitfinex","ETHUSD",1731255002048,3.12308,3202.0,3201.7,0.7734]
["bitfinex","ETHUSD",1731255002855,3.12288,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255003021,3.12288,3202.2,3201.7,0.79572734]
["bitfinex","ETHUSD",1731255003223,3.12288,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255003422,3.12306,3202.0,3201.7,0.7734]
["bitfinex","ETHUSD",1731255003665,3.12288,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255004150,3.12307,3202.0,3201.7,0.7734]
["bitfinex","ETHUSD",1731255004471,3.12286,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255004817,3.12297,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731255005420,3.12284,3202.3,3201.7,0.7734]
["bitfinex","ETHUSD",1731255005625,3.12291,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255006477,0.624554,3202.3,3201.7,3.89673]
["bitfinex","ETHUSD",1731255006631,0.61439943,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731255006951,3.1225,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1731255007151,3.1225,3202.6,3201.7,0.7734]
["bitfinex","ETHUSD",1731255007152,3.12285,3202.2,3201.7,0.7734]
["bitfinex","ETHUSD",1731255007351,3.12303,3202.1,3201.7,0.7734]
["bitfinex","ETHUSD",1731255007548,0.05310746,3203.3,3201.9,0.7995]
["bitfinex","ETHUSD",1731255007874,3.94811,3204.0,3203.0,0.7995]
["bitfinex","ETHUSD",1731255008024,1.2910631,3203.7,3203.1,3.16683982]
["bitfinex","ETHUSD",1731255008625,1.2910631,3203.7,3203.1,0.04494982]
["bitfinex","ETHUSD",1731255009081,1.2910631,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1731255009224,1.2910631,3203.7,3203.3,0.7995]
["bitfinex","ETHUSD",1731255010084,4.4124831,3203.7,3203.3,0.7995]
["bitfinex","ETHUSD",1731255010956,1.2910631,3203.7,3203.3,0.7995]
["bitfinex","ETHUSD",1731255012258,1.2910631,3203.7,3202.9,0.7995]
["bitfinex","ETHUSD",1731255012259,3.12166,3203.5,3202.9,0.7995]
["bitfinex","ETHUSD",1731255012480,0.312166,3203.4,3202.9,0.7995]
["bitfinex","ETHUSD",1731255012679,3.12166,3203.5,3202.9,0.7995]
["bitfinex","ETHUSD",1731255013095,3.12166,3203.5,3202.9,3.92166]
["bitfinex","ETHUSD",1731255013907,2.1180631,3203.7,3202.9,0.7995]
["bitfinex","ETHUSD",1731255014058,3.12187,3203.2,3202.9,0.7995]
["bitfinex","ETHUSD",1731255014266,2.1180631,3203.7,3202.6,0.7995]
["bitfinex","ETHUSD",1731255014267,3.434167,3203.1,3202.6,0.7995]
["bitfinex","ETHUSD",1731255014497,3.12189,3203.2,3202.6,0.7995]
["bitfinex","ETHUSD",1731255014863,3.12197,3203.1,3202.6,0.7995]
["bitfinex","ETHUSD",1731255015759,3.12209,3203.0,3202.6,0.7995]
["bitfinex","ETHUSD",1731255016001,3.12179,3203.3,3202.6,0.7995]
["bitfinex","ETHUSD",1731255016173,3.12188,3203.2,3202.6,3.92194]
["bitfinex","ETHUSD",1731255017296,3.12188,3203.2,3202.6,5.99542641]
["bitfinex","ETHUSD",1731255017502,3.12198,3203.1,3202.6,0.82106975]
["bitfinex","ETHUSD",1731255018026,3.12198,3203.1,3202.6,0.7995]
["bitfinex","ETHUSD",1731255018586,3.12188,3203.2,3202.6,3.92195]
["bitfinex","ETHUSD",1731255019026,3.12198,3203.1,3202.6,0.7995]
["bitfinex","ETHUSD",1731255021129,3.12189,3203.2,3202.6,3.92195]
["bitfinex","ETHUSD",1731255021486,3.12198,3203.1,3202.6,3.92195]
["bitfinex","ETHUSD",1731255021824,3.12198,3203.1,3202.6,0.7995]
["bitfinex","ETHUSD",1731255022189,3.12188,3203.2,3202.6,0.7995]
["bitfinex","ETHUSD",1731255022530,3.12175,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1731255022731,3.12149,3203.6,3203.0,3.122]
["bitfinex","ETHUSD",1731255023037,3.12097,3204.2,3203.5,3.12153]
["bitfinex","ETHUSD",1731255023326,1.2910631,3204.4,3204.0,3.12107]
["bitfinex","ETHUSD",1731255023687,1.2910631,3204.4,3203.8,5.19467641]
["bitfinex","ETHUSD",1731255023887,1.2910631,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731255024389,1.2910631,3204.4,3204.0,3.12105]
["bitfinex","ETHUSD",1731255024589,3.12044,3204.7,3204.1,5.19447641]
["bitfinex","ETHUSD",1731255024911,3.90595,3205.4,3204.5,0.7812]
["bitfinex","ETHUSD",1731255025135,3.12027,3204.9,3204.5,0.7812]
["bitfinex","ETHUSD",1731255025343,3.12052,3204.6,3204.2,0.7812]
["bitfinex","ETHUSD",1731255025523,3.12041,3204.7,3203.7,0.7812]
["bitfinex","ETHUSD",1731255025723,0.312052,3204.5,3204.1,3.12095]
["bitfinex","ETHUSD",1731255026236,0.312052,3204.5,3204.0,0.03102673]
["bitfinex","ETHUSD",1731255026550,3.12052,3204.6,3204.0,0.03102673]
["bitfinex","ETHUSD",1731255027007,3.12062,3204.5,3204.0,0.03102673]
["bitfinex","ETHUSD",1731255027412,3.12067,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1731255027749,0.312062,3204.5,3203.9,5.19459641]
["bitfinex","ETHUSD",1731255027950,3.12041,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1731255028249,3.12024,3204.9,3204.2,0.7682]
["bitfinex","ETHUSD",1731255028412,3.12033,3204.8,3204.2,0.7682]
["bitfinex","ETHUSD",1731255028750,3.744517,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255028951,3.12046,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255029649,3.12024,3204.9,3204.2,0.7682]
["bitfinex","ETHUSD",1731255029950,3.12048,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255030329,3.12024,3204.9,3204.2,0.7682]
["bitfinex","ETHUSD",1731255030520,3.12045,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255030858,0.312024,3204.8,3204.2,0.7682]
["bitfinex","ETHUSD",1731255031157,3.12024,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1731255031912,0.05820611,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1731255032114,0.05820611,3204.8,3204.4,3.1207]
["bitfinex","ETHUSD",1731255032355,3.12004,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731255032555,0.37036474,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1731255032726,0.05836074,3205.0,3204.6,0.7682]
["bitfinex","ETHUSD",1731255032931,3.11983,3205.3,3204.7,3.12032]
["bitfinex","ETHUSD",1731255033264,0.05846729,3205.2,3204.8,0.05917238]
["bitfinex","ETHUSD",1731255033557,3.12011,3205.1,3204.6,0.7682]
["bitfinex","ETHUSD",1731255034026,3.12023,3204.9,3204.6,0.7682]
["bitfinex","ETHUSD",1731255034357,3.12057,3204.6,3204.2,0.7682]
["bitfinex","ETHUSD",1731255034540,0.05811147,3204.5,3204.2,0.7682]
["bitfinex","ETHUSD",1731255034940,3.12045,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255035127,0.05816151,3204.6,3204.2,0.7682]
["bitfinex","ETHUSD",1731255035315,0.05816151,3204.6,3204.3,3.12078]
["bitfinex","ETHUSD",1731255035522,3.12026,3204.9,3204.3,3.12078]
["bitfinex","ETHUSD",1731255035757,3.17858382,3204.8,3204.2,0.7682]
["bitfinex","ETHUSD",1731255036253,0.05826382,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1731255036466,0.05826382,3204.8,3204.5,3.12059]
["bitfinex","ETHUSD",1731255036622,3.12003,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1731255036959,3.12022,3204.9,3204.6,0.7682]
["bitfinex","ETHUSD",1731255037144,3.17858291,3204.8,3204.6,0.7682]
["bitfinex","ETHUSD",1731255037335,0.05826291,3204.8,3204.6,0.7682]
["bitfinex","ETHUSD",1731255037728,3.17859291,3204.8,3204.6,0.7682]
["bitfinex","ETHUSD",1731255041605,0.05826291,3204.8,3204.6,0.7682]
["bitfinex","ETHUSD",1731255041962,3.12013,3205.0,3204.6,0.7682]
["bitfinex","ETHUSD",1731255042160,0.0563921,3204.9,3204.6,0.7682]
["bitfinex","ETHUSD",1731255042696,3.12032,3204.8,3204.6,0.7682]
["bitfinex","ETHUSD",1731255042859,3.12041,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255043058,3.1766998,3204.7,3204.2,0.7682]
["bitfinex","ETHUSD",1731255043255,3.1766998,3204.7,3203.9,0.7682]
["bitfinex","ETHUSD",1731255043256,0.37395978,3204.7,3203.9,0.7682]
["bitfinex","ETHUSD",1731255043461,3.12109,3204.0,3203.4,0.7682]
["bitfinex","ETHUSD",1731255043911,0.05583024,3203.9,3203.4,0.7682]
["bitfinex","ETHUSD",1731255044394,0.05583024,3203.9,3203.4,3.88986]
["bitfinex","ETHUSD",1731255045800,0.05583024,3203.9,3203.5,0.0339071]
["bitfinex","ETHUSD",1731255046108,0.05583024,3203.9,3203.5,0.63363245]
["bitfinex","ETHUSD",1731255046426,3.12091,3204.2,3203.6,3.12145]
["bitfinex","ETHUSD",1731255046565,0.05577074,3203.8,3203.6,3.12145]
["bitfinex","ETHUSD",1731255046761,3.12091,3204.2,3203.6,3.12145]
["bitfinex","ETHUSD",1731255046968,0.05592428,3204.1,3203.7,3.12132]
["bitfinex","ETHUSD",1731255047173,3.1208,3204.3,3203.7,3.12132]
["bitfinex","ETHUSD",1731255047378,3.12074,3204.4,3203.7,3.12132]
["bitfinex","ETHUSD",1731255047379,3.17690535,3204.2,3203.7,0.57945318]
["bitfinex","ETHUSD",1731255047561,3.17690535,3204.2,3203.6,2.07348641]
["bitfinex","ETHUSD",1731255048104,3.17690535,3204.2,3203.6,5.19495641]
["bitfinex","ETHUSD",1731255048907,3.12101,3204.1,3203.5,0.59972535]
["bitfinex","ETHUSD",1731255049091,3.12101,3204.1,3203.4,3.88984]
["bitfinex","ETHUSD",1731255049299,0.055873,3204.0,3203.4,0.7682]
["bitfinex","ETHUSD",1731255049498,0.7697,3203.9,3203.0,0.7546]
["bitfinex","ETHUSD",1731255049805,0.7697,3203.9,3202.7,5.95044641]
["bitfinex","ETHUSD",1731255049806,3.12184,3203.3,3202.7,5.95044641]
["bitfinex","ETHUSD",1731255050010,3.12184,3203.3,3202.8,0.59504464]
["bitfinex","ETHUSD",1731255050302,0.05546368,3203.2,3202.8,0.59504464]
["bitfinex","ETHUSD",1731255050499,3.17737368,3203.2,3202.8,0.59504464]
["bitfinex","ETHUSD",1731255050662,0.05546368,3203.2,3202.7,5.95042641]
["bitfinex","ETHUSD",1731255050861,3.12164,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1731255051060,0.05541247,3203.1,3202.7,5.95042641]
["bitfinex","ETHUSD",1731255051303,3.12179,3203.3,3202.7,5.95042641]
["bitfinex","ETHUSD",1731255051501,0.05536126,3203.0,3202.7,6.85772205]
["bitfinex","ETHUSD",1731255051666,3.12164,3203.5,3202.7,6.85772205]
["bitfinex","ETHUSD",1731255051865,0.05531005,3202.9,3202.8,3.17750567]
["bitfinex","ETHUSD",1731255052103,3.12164,3203.5,3202.9,3.12213]
["bitfinex","ETHUSD",1731255052311,3.12151,3203.6,3203.0,2.13592199]
["bitfinex","ETHUSD",1731255052469,0.05556608,3203.4,3203.0,5.25798199]
["bitfinex","ETHUSD",1731255052696,0.05556608,3203.4,3203.1,0.7546]
["bitfinex","ETHUSD",1731255053015,0.05551488,3203.3,3203.2,3.12184]
["bitfinex","ETHUSD",1731255053168,3.12111,3204.0,3203.2,5.2577578]
["bitfinex","ETHUSD",1731255053505,3.17704203,3203.9,3203.2,5.2577578]
["bitfinex","ETHUSD",1731255053703,0.05582203,3203.9,3203.2,2.1359178]
["bitfinex","ETHUSD",1731255053915,0.05582203,3203.9,3203.2,2.42496958]
["bitfinex","ETHUSD",1731255054202,3.17702203,3203.9,3203.3,3.87637]
["bitfinex","ETHUSD",1731255054375,3.17702203,3203.9,3203.4,0.06242665]
["bitfinex","ETHUSD",1731255054566,0.05582203,3203.9,3203.4,0.06242665]
["bitfinex","ETHUSD",1731255054771,3.121,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1731255055069,0.05587321,3204.0,3203.8,2.07348641]
["bitfinex","ETHUSD",1731255055268,0.05587321,3204.0,3203.7,3.87591]
["bitfinex","ETHUSD",1731255055269,1.5417479,3205.1,3203.9,3.18360391]
["bitfinex","ETHUSD",1731255055464,3.12032,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731255055706,3.12032,3204.8,3204.3,0.7536]
["bitfinex","ETHUSD",1731255056004,1.5417479,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1731255056005,3.1201,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1731255056313,1.2910631,3205.3,3204.7,3.12038]
["bitfinex","ETHUSD",1731255056613,1.2910631,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1731255056986,1.2910631,3205.3,3204.9,0.7536]
["bitfinex","ETHUSD",1731255057164,1.2910631,3205.3,3204.9,3.87375]
["bitfinex","ETHUSD",1731255057370,3.11955,3205.6,3205.0,0.06239432]
["bitfinex","ETHUSD",1731255057672,3.514035,3205.6,3205.0,0.06239432]
["bitfinex","ETHUSD",1731255057897,3.514035,3205.6,3205.0,3.18247432]
["bitfinex","ETHUSD",1731255058372,3.11955,3205.6,3205.0,3.18247432]
["bitfinex","ETHUSD",1731255058569,3.94428,3206.2,3205.2,3.11984]
["bitfinex","ETHUSD",1731255058918,3.11895,3206.2,3205.5,3.11959]
["bitfinex","ETHUSD",1731255059140,3.11895,3206.2,3205.6,0.06238174]
["bitfinex","ETHUSD",1731255060190,3.11917,3206.0,3205.3,0.7536]
["bitfinex","ETHUSD",1731255060391,3.11917,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1731255060589,0.8253,3206.5,3205.3,0.7536]
["bitfinex","ETHUSD",1731255060789,3.11911,3206.1,3205.3,0.7536]
["bitfinex","ETHUSD",1731255061095,3.11928,3205.9,3205.3,0.7536]
["bitfinex","ETHUSD",1731255061701,0.8253,3206.5,3205.3,0.7536]
["bitfinex","ETHUSD",1731255061900,3.11951,3205.7,3205.0,3.8737]
["bitfinex","ETHUSD",1731255062219,3.11973,3205.4,3205.0,0.7536]
["bitfinex","ETHUSD",1731255062416,0.55,3205.9,3205.0,0.7536]
["bitfinex","ETHUSD",1731255062623,0.8253,3206.1,3205.0,0.7536]
["bitfinex","ETHUSD",1731255062827,0.8253,3206.1,3205.0,3.87365]
["bitfinex","ETHUSD",1731255062828,3.11938,3205.8,3205.0,3.87365]
["bitfinex","ETHUSD",1731255063039,3.11938,3205.8,3205.2,3.11989]
["bitfinex","ETHUSD",1731255063197,3.1195,3205.7,3205.0,3.87365]
["bitfinex","ETHUSD",1731255063399,3.1195,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1731255063702,3.1195,3205.7,3205.0,0.7536]
["bitfinex","ETHUSD",1731255063703,3.11965,3205.5,3205.0,0.7536]
["bitfinex","ETHUSD",1731255063905,3.11948,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1731255064218,3.11955,3205.6,3205.0,0.7536]
["bitfinex","ETHUSD",1731255065326,3.1198,3205.4,3205.0,0.7536]
["bitfinex","ETHUSD",1731255065518,3.11966,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731255066219,3.94441,3206.1,3204.8,0.7536]
["bitfinex","ETHUSD",1731255066220,3.11985,3205.3,3204.8,0.7536]
["bitfinex","ETHUSD",1731255066611,3.1197,3205.5,3204.8,3.87388]
["bitfinex","ETHUSD",1731255066809,3.11974,3205.4,3204.9,0.0272773]
["bitfinex","ETHUSD",1731255067034,3.11974,3205.4,3204.8,0.7536]
["bitfinex","ETHUSD",1731255067195,3.11974,3205.4,3204.9,0.01997937]
["bitfinex","ETHUSD",1731255067397,3.11986,3205.3,3204.9,0.04736493]
["bitfinex","ETHUSD",1731255067697,3.11986,3205.3,3204.8,0.7536]
["bitfinex","ETHUSD",1731255067909,3.11974,3205.4,3204.8,0.7536]
["bitfinex","ETHUSD",1731255069599,0.05464986,3205.3,3204.8,0.7536]
["bitfinex","ETHUSD",1731255071045,0.37208885,3205.3,3204.8,0.7536]
["bitfinex","ETHUSD",1731255071356,3.1202,3205.0,3204.4,0.7796]
["bitfinex","ETHUSD",1731255071730,3.17466528,3204.9,3204.4,0.7796]
["bitfinex","ETHUSD",1731255071942,0.05444528,3204.9,3204.4,3.90029]
["bitfinex","ETHUSD",1731255072140,3.17466528,3204.9,3204.4,0.7796]
["bitfinex","ETHUSD",1731255072714,0.05444528,3204.9,3204.5,0.06231759]
["bitfinex","ETHUSD",1731255072924,3.12051,3204.6,3204.1,0.7796]
["bitfinex","ETHUSD",1731255073127,3.1747221,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731255073358,0.05423589,3204.5,3204.2,3.12088]
["bitfinex","ETHUSD",1731255073521,3.12003,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731255073950,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1731255074833,0.7861,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1731255075035,3.11993,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1731255075365,0.7861,3205.3,3204.7,3.90001]
["bitfinex","ETHUSD",1731255075565,0.7861,3205.3,3204.7,0.7796]
["bitfinex","ETHUSD",1731255075723,4.37548287,3205.3,3204.7,0.7796]
["bitfinex","ETHUSD",1731255076057,3.12,3205.2,3204.7,0.7796]
["bitfinex","ETHUSD",1731255076263,4.37548287,3205.3,3204.7,0.7796]
["bitfinex","ETHUSD",1731255076464,4.37548287,3205.3,3204.0,3.12105]
["bitfinex","ETHUSD",1731255076465,1.25564287,3205.3,3203.8,3.2886778]
["bitfinex","ETHUSD",1731255076773,3.12045,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1731255077122,3.12045,3204.7,3204.1,3.11606816]
["bitfinex","ETHUSD",1731255077543,3.90593,3205.3,3204.4,0.7796]
["bitfinex","ETHUSD",1731255077727,3.90593,3205.3,3204.5,3.12054]
["bitfinex","ETHUSD",1731255077929,3.90569,3205.6,3205.0,0.7796]
["bitfinex","ETHUSD",1731255078160,4.4104831,3205.8,3205.1,3.11994]
["bitfinex","ETHUSD",1731255078467,0.44104831,3205.7,3205.0,0.7796]
["bitfinex","ETHUSD",1731255078621,1.2910631,3205.8,3204.5,3.12057]
["bitfinex","ETHUSD",1731255078622,0.7861,3205.6,3204.6,0.7796]
["bitfinex","ETHUSD",1731255078825,3.11973,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1731255079176,3.11973,3205.4,3204.6,3.90011]
["bitfinex","ETHUSD",1731255079520,3.12,3205.2,3204.6,0.7796]
["bitfinex","ETHUSD",1731255079956,3.12,3205.2,3204.6,3.9001]
["bitfinex","ETHUSD",1731255080119,3.12,3205.2,3204.6,4.602179]
["bitfinex","ETHUSD",1731255080443,3.12014,3205.0,3204.6,0.7796]
["bitfinex","ETHUSD",1731255080973,3.12029,3204.9,3204.3,0.7796]
["bitfinex","ETHUSD",1731255081321,3.12038,3204.8,3204.3,0.7796]
["bitfinex","ETHUSD",1731255081533,3.12029,3204.9,3204.3,3.9004]
["bitfinex","ETHUSD",1731255082460,3.12042,3204.7,3204.3,0.7796]
["bitfinex","ETHUSD",1731255082769,0.624071,3204.7,3204.3,0.7796]
["bitfinex","ETHUSD",1731255082973,3.12024,3204.9,3204.3,0.7796]
["bitfinex","ETHUSD",1731255082974,3.12022,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1731255083272,3.12032,3204.8,3204.3,0.7796]
["bitfinex","ETHUSD",1731255083425,3.12032,3204.8,3204.3,3.90039]
["bitfinex","ETHUSD",1731255083772,3.12032,3204.8,3204.3,0.7796]
["bitfinex","ETHUSD",1731255084677,0.05433161,3204.7,3204.3,0.7796]
["bitfinex","ETHUSD",1731255085178,3.12016,3205.0,3204.3,3.90039]
["bitfinex","ETHUSD",1731255085475,3.12027,3204.9,3204.3,3.90039]
["bitfinex","ETHUSD",1731255085631,3.17470341,3204.9,3204.3,3.90039]
["bitfinex","ETHUSD",1731255085831,3.12032,3204.8,3204.3,0.7796]
["bitfinex","ETHUSD",1731255086156,6.2413,3204.5,3204.0,0.7592]
["bitfinex","ETHUSD",1731255086362,3.12086,3204.3,3204.0,0.7592]
["bitfinex","ETHUSD",1731255086536,0.67830793,3204.4,3204.0,0.7592]
["bitfinex","ETHUSD",1731255086738,0.05407559,3204.2,3204.0,0.7592]
["bitfinex","ETHUSD",1731255086962,3.12071,3204.4,3204.0,0.7592]
["bitfinex","ETHUSD",1731255087163,0.05402442,3204.1,3204.0,0.7592]
["bitfinex","ETHUSD",1731255087550,3.12081,3204.3,3204.0,0.7592]
["bitfinex","ETHUSD",1731255088088,0.05407397,3204.2,3204.0,0.7592]
["bitfinex","ETHUSD",1731255088237,3.12081,3204.3,3204.0,0.7592]
["bitfinex","ETHUSD",1731255088567,0.05402279,3204.1,3204.0,0.7592]
["bitfinex","ETHUSD",1731255088874,3.12071,3204.4,3204.0,0.7592]
["bitfinex","ETHUSD",1731255089084,0.05402279,3204.1,3204.0,0.7592]
["bitfinex","ETHUSD",1731255089253,3.1209,3204.2,3204.0,0.7592]
["bitfinex","ETHUSD",1731255089454,0.05402279,3204.1,3203.7,0.7592]
["bitfinex","ETHUSD",1731255089682,3.1209,3204.2,3203.7,0.7592]
["bitfinex","ETHUSD",1731255089843,0.05396827,3204.0,3203.7,0.7592]
["bitfinex","ETHUSD",1731255091367,0.7615,3204.6,3203.7,0.7592]
["bitfinex","ETHUSD",1731255091565,0.05211805,3203.9,3203.7,3.88053]
["bitfinex","ETHUSD",1731255091744,3.1209,3204.2,3203.7,0.7592]
["bitfinex","ETHUSD",1731255091940,0.05206686,3203.8,3203.7,0.7592]
["bitfinex","ETHUSD",1731255092191,3.1209,3204.2,3203.7,0.7592]
["bitfinex","ETHUSD",1731255092491,3.12101,3204.1,3203.7,0.7592]
["bitfinex","ETHUSD",1731255092820,3.1732304,3204.1,3203.7,0.7592]
["bitfinex","ETHUSD",1731255094265,0.0522204,3204.1,3203.7,3.94300109]
["bitfinex","ETHUSD",1731255094474,3.12088,3204.3,3203.8,0.388068]
["bitfinex","ETHUSD",1731255094670,0.05216923,3204.0,3203.7,3.94300109]
["bitfinex","ETHUSD",1731255094859,3.12088,3204.3,3203.7,3.94300109]
["bitfinex","ETHUSD",1731255095054,0.05211805,3203.9,3203.7,3.94300109]
["bitfinex","ETHUSD",1731255095273,0.7615,3204.6,3203.7,3.94300109]
["bitfinex","ETHUSD",1731255095274,3.12073,3204.4,3203.8,3.12129]
["bitfinex","ETHUSD",1731255096683,3.12073,3204.4,3203.8,6.2425]
["bitfinex","ETHUSD",1731255096886,3.12073,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1731255097086,3.12073,3204.4,3203.7,0.7592]
["bitfinex","ETHUSD",1731255097268,3.12101,3204.1,3203.7,0.7592]
["bitfinex","ETHUSD",1731255097468,3.12111,3204.0,3203.7,0.7592]
["bitfinex","ETHUSD",1731255097773,3.12111,3204.0,3203.0,3.12199]
["bitfinex","ETHUSD",1731255097774,3.12154,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1731255098087,3.12168,3203.4,3202.9,0.7592]
["bitfinex","ETHUSD",1731255098270,3.12179,3203.3,3202.9,0.7592]
["bitfinex","ETHUSD",1731255098473,3.12123,3203.9,3203.2,3.12185]
["bitfinex","ETHUSD",1731255098474,3.12119,3203.9,3203.2,3.12185]
["bitfinex","ETHUSD",1731255098683,3.1213,3203.8,3203.3,0.312185]
["bitfinex","ETHUSD",1731255099010,3.12139,3203.7,3203.0,3.122]
["bitfinex","ETHUSD",1731255099320,0.05195179,3203.6,3203.1,0.700333]
["bitfinex","ETHUSD",1731255099871,0.05195179,3203.6,3203.1,3.822293]
["bitfinex","ETHUSD",1731255100372,0.05195179,3203.6,3203.1,0.700333]
["bitfinex","ETHUSD",1731255100373,3.17346179,3203.6,3203.1,0.700333]
["bitfinex","ETHUSD",1731255100580,3.17346179,3203.6,3203.0,5.0]
["bitfinex","ETHUSD",1731255100581,3.12167,3203.5,3203.0,5.0]
["bitfinex","ETHUSD",1731255101000,0.05184595,3203.4,3203.0,5.0]
["bitfinex","ETHUSD",1731255101307,0.05184595,3203.4,3203.0,5.88813]
["bitfinex","ETHUSD",1731255101513,3.17353595,3203.4,3203.0,5.88813]
["bitfinex","ETHUSD",1731255102281,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255102676,3.17366235,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255103473,0.05169235,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255104431,3.12166,3203.5,3203.0,5.0]
["bitfinex","ETHUSD",1731255104721,3.12166,3203.5,3203.0,5.7592]
["bitfinex","ETHUSD",1731255104923,0.05183521,3203.4,3203.0,5.7592]
["bitfinex","ETHUSD",1731255105426,3.17352521,3203.4,3203.0,5.7592]
["bitfinex","ETHUSD",1731255105820,3.12186,3203.3,3203.0,5.0]
["bitfinex","ETHUSD",1731255105987,3.12193,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255106331,3.17366171,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255106517,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255106690,3.1736505,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255107397,3.80320155,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255107736,3.1736505,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255115014,1.58608994,3203.4,3203.3,3.12187]
["bitfinex","ETHUSD",1731255115212,5.25776994,3203.4,3203.3,3.12187]
["bitfinex","ETHUSD",1731255116896,4.70776994,3203.4,3203.3,3.12187]
["bitfinex","ETHUSD",1731255117232,5.49070693,3203.4,3203.3,3.12187]
["bitfinex","ETHUSD",1731255121835,6.04070693,3203.4,3203.3,1.64729119]
["bitfinex","ETHUSD",1731255122537,6.04070693,3203.4,3203.0,5.0]
["bitfinex","ETHUSD",1731255122538,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255122742,3.17033169,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255123302,3.79955186,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255123742,3.17033169,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255124050,0.04836169,3203.1,3203.0,8.12207]
["bitfinex","ETHUSD",1731255124204,0.04836169,3203.1,3203.0,8.94547]
["bitfinex","ETHUSD",1731255124400,3.12112,3204.0,3203.2,3.12181]
["bitfinex","ETHUSD",1731255124641,2.1165631,3204.3,3203.3,0.8234]
["bitfinex","ETHUSD",1731255124817,3.1209,3204.2,3203.3,0.8234]
["bitfinex","ETHUSD",1731255125015,3.1211,3204.0,3203.5,0.8234]
["bitfinex","ETHUSD",1731255125326,0.04562116,3203.9,3203.5,0.8234]
["bitfinex","ETHUSD",1731255125849,1.2910631,3204.3,3203.8,3.94228]
["bitfinex","ETHUSD",1731255126028,1.2910631,3204.3,3203.9,0.394228]
["bitfinex","ETHUSD",1731255126409,4.4119331,3204.3,3203.8,0.821]
["bitfinex","ETHUSD",1731255127007,1.2910631,3204.3,3203.8,3.94227]
["bitfinex","ETHUSD",1731255127541,1.2910631,3204.3,3203.8,0.821]
["bitfinex","ETHUSD",1731255127705,1.2910631,3204.3,3203.9,3.12117]
["bitfinex","ETHUSD",1731255127911,1.2910631,3204.3,3204.0,0.821]
["bitfinex","ETHUSD",1731255128129,3.12041,3204.7,3204.0,0.821]
["bitfinex","ETHUSD",1731255128330,3.12063,3204.5,3204.0,0.821]
["bitfinex","ETHUSD",1731255128640,3.12041,3204.7,3204.0,3.94208]
["bitfinex","ETHUSD",1731255128844,3.12041,3204.7,3204.0,4.4069325]
["bitfinex","ETHUSD",1731255129041,3.12041,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731255129350,4.4110531,3205.2,3204.6,3.94149]
["bitfinex","ETHUSD",1731255129652,4.4110531,3205.2,3204.6,0.821]
["bitfinex","ETHUSD",1731255129814,1.2910631,3205.2,3204.7,3.12035]
["bitfinex","ETHUSD",1731255130012,4.4110131,3205.2,3204.6,0.821]
["bitfinex","ETHUSD",1731255130208,3.12006,3205.1,3204.6,0.821]
["bitfinex","ETHUSD",1731255130412,4.4110131,3205.2,3204.6,0.821]
["bitfinex","ETHUSD",1731255130846,3.12022,3205.0,3204.6,0.821]
["bitfinex","ETHUSD",1731255131622,0.77,3205.1,3204.6,0.821]
["bitfinex","ETHUSD",1731255131826,0.77,3205.1,3203.9,0.706355]
["bitfinex","ETHUSD",1731255131827,3.12041,3204.7,3204.2,0.821]
["bitfinex","ETHUSD",1731255132319,3.12077,3204.4,3203.8,0.821]
["bitfinex","ETHUSD",1731255132718,3.12012,3205.0,3203.8,0.821]
["bitfinex","ETHUSD",1731255133032,3.12106,3204.1,3203.8,0.821]
["bitfinex","ETHUSD",1731255133258,3.1211,3204.0,3203.8,0.821]
["bitfinex","ETHUSD",1731255133746,0.6242,3204.0,3203.4,0.821]
["bitfinex","ETHUSD",1731255133907,3.12145,3203.7,3203.4,0.821]
["bitfinex","ETHUSD",1731255134108,3.745715,3203.7,3203.4,0.821]
["bitfinex","ETHUSD",1731255134313,3.12145,3203.7,3203.4,0.821]
["bitfinex","ETHUSD",1731255134644,3.1217,3203.4,3203.1,0.821]
["bitfinex","ETHUSD",1731255135245,0.31212,3203.8,3203.1,0.821]
["bitfinex","ETHUSD",1731255135457,3.12147,3203.7,3203.1,0.821]
["bitfinex","ETHUSD",1731255135756,0.04257346,3203.6,3203.1,3.94296]
["bitfinex","ETHUSD",1731255135920,6.24228,3204.0,3203.2,3.1218]
["bitfinex","ETHUSD",1731255136249,0.04252095,3203.5,3203.4,3.94268]
["bitfinex","ETHUSD",1731255136555,3.12101,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1731255136724,3.12087,3204.3,3203.6,3.12147]
["bitfinex","ETHUSD",1731255136915,3.121,3204.1,3203.5,0.394268]
["bitfinex","ETHUSD",1731255137112,3.121,3204.1,3203.5,3.515848]
["bitfinex","ETHUSD",1731255137409,3.1209,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731255137614,3.1209,3204.2,3203.6,3.5551648]
["bitfinex","ETHUSD",1731255139461,3.12063,3204.5,3203.8,3.12121]
["bitfinex","ETHUSD",1731255139659,0.312063,3204.4,3203.7,0.821]
["bitfinex","ETHUSD",1731255139971,3.12087,3204.3,3203.7,0.821]
["bitfinex","ETHUSD",1731255140769,3.12063,3204.5,3203.7,3.94238]
["bitfinex","ETHUSD",1731255140957,3.12051,3204.6,3203.9,3.12115]
["bitfinex","ETHUSD",1731255141159,3.12051,3204.6,3203.9,3.515365]
["bitfinex","ETHUSD",1731255141334,4.66396636,3204.9,3203.9,3.515365]
["bitfinex","ETHUSD",1731255141335,1.54372636,3204.9,3203.9,0.394215]
["bitfinex","ETHUSD",1731255141691,3.12111,3204.0,3203.7,0.821]
["bitfinex","ETHUSD",1731255142338,3.12093,3204.2,3203.7,0.821]
["bitfinex","ETHUSD",1731255142556,3.16214114,3204.1,3203.7,0.821]
["bitfinex","ETHUSD",1731255142776,3.12122,3203.9,3203.7,0.821]
["bitfinex","ETHUSD",1731255142991,3.16214114,3204.1,3203.7,0.821]
["bitfinex","ETHUSD",1731255143161,0.04094831,3203.8,3203.7,0.821]
["bitfinex","ETHUSD",1731255143349,3.12082,3204.3,3203.7,0.821]
["bitfinex","ETHUSD",1731255143552,3.16207242,3204.2,3203.7,1.215258]
["bitfinex","ETHUSD",1731255144665,3.12092,3204.2,3203.7,1.215258]
["bitfinex","ETHUSD",1731255144862,0.04110125,3204.1,3203.7,1.215258]
["bitfinex","ETHUSD",1731255146296,3.12109,3204.0,3203.7,0.821]
["bitfinex","ETHUSD",1731255146502,0.04099889,3203.9,3203.7,0.821]
["bitfinex","ETHUSD",1731255146718,0.04099889,3203.9,3203.4,0.7569]
["bitfinex","ETHUSD",1731255146863,3.12135,3203.8,3203.4,0.7569]
["bitfinex","ETHUSD",1731255147064,3.12153,3203.6,3203.4,0.7569]
["bitfinex","ETHUSD",1731255147300,0.03943063,3203.5,3203.4,0.7569]
["bitfinex","ETHUSD",1731255147503,3.12144,3203.7,3203.4,0.7569]
["bitfinex","ETHUSD",1731255147875,0.03948182,3203.6,3203.4,0.7569]
["bitfinex","ETHUSD",1731255148087,0.03948182,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731255148088,0.03948182,3203.6,3203.1,0.7569]
["bitfinex","ETHUSD",1731255148268,3.12158,3203.5,3203.0,5.0]
["bitfinex","ETHUSD",1731255148474,0.03937872,3203.4,3203.0,5.0]
["bitfinex","ETHUSD",1731255149017,0.03937872,3203.4,3203.0,8.122]
["bitfinex","ETHUSD",1731255149199,0.14937872,3203.4,3203.0,9.322116]
["bitfinex","ETHUSD",1731255149369,0.11,3203.4,3203.1,0.7569]
["bitfinex","ETHUSD",1731255149710,0.03932378,3203.3,3203.2,3.12181]
["bitfinex","ETHUSD",1731255149887,0.11,3203.4,3203.2,3.12181]
["bitfinex","ETHUSD",1731255150086,0.11,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731255151016,0.11,3203.4,3203.1,0.7569]
["bitfinex","ETHUSD",1731255151711,0.11,3203.4,3203.1,3.87886]
["bitfinex","ETHUSD",1731255152019,0.11,3203.4,3203.1,1.956991]
["bitfinex","ETHUSD",1731255152312,0.11,3203.4,3203.1,0.7569]
["bitfinex","ETHUSD",1731255152678,3.23172,3203.4,3203.1,0.7569]
["bitfinex","ETHUSD",1731255152887,0.11,3203.4,3203.1,0.7569]
["bitfinex","ETHUSD",1731255153138,0.11,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731255153340,0.11,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255153737,0.11,3203.4,3203.3,0.700054]
["bitfinex","ETHUSD",1731255153955,0.14937212,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255154129,0.11,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255154837,0.14937212,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255155569,0.14937212,3203.4,3203.3,0.700054]
["bitfinex","ETHUSD",1731255155732,0.14937212,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255156165,0.11,3203.4,3203.3,3.821834]
["bitfinex","ETHUSD",1731255156751,0.11,3203.4,3203.3,4.578734]
["bitfinex","ETHUSD",1731255157149,0.14937357,3203.4,3203.3,4.578734]
["bitfinex","ETHUSD",1731255157658,0.14937357,3203.4,3203.3,1.456954]
["bitfinex","ETHUSD",1731255157874,0.14937357,3203.4,3203.3,4.578734]
["bitfinex","ETHUSD",1731255158351,0.11,3203.4,3203.3,4.578734]
["bitfinex","ETHUSD",1731255161373,0.11,3203.4,3203.3,6.65044647]
["bitfinex","ETHUSD",1731255162165,0.11,3203.4,3203.3,4.578734]
["bitfinex","ETHUSD",1731255163181,0.11,3203.4,3203.3,0.700054]
["bitfinex","ETHUSD",1731255163341,0.14937539,3203.4,3203.1,3.12189]
["bitfinex","ETHUSD",1731255164299,0.14937539,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1731255164786,0.14937539,3203.4,3203.1,3.1219]
["bitfinex","ETHUSD",1731255164987,0.14937539,3203.4,3203.0,5.7569]
["bitfinex","ETHUSD",1731255165361,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255165556,3.16119047,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255170204,0.03922047,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255171112,3.16119047,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255171410,3.86852552,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255172030,0.74655552,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255172316,0.03922047,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255173321,3.91204,3203.3,3203.0,5.0]
["bitfinex","ETHUSD",1731255173628,0.03925846,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255173782,3.16120846,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255175019,0.03925846,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255175209,3.16114846,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255177710,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255177949,3.16117665,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255178152,0.03920665,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255178358,3.91205,3203.3,3203.0,5.0]
["bitfinex","ETHUSD",1731255178663,3.16115785,3203.2,3203.0,5.0]
["bitfinex","ETHUSD",1731255178841,3.12197,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255179047,3.82930279,3203.1,3203.0,5.0]
["bitfinex","ETHUSD",1731255179227,10.3175216,3203.1,3203.0,3.18557106]
["bitfinex","ETHUSD",1731255179431,10.3175216,3203.1,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255180919,8.24580913,3203.1,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255181819,0.03920634,3203.1,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255182955,4.059,3203.4,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255183172,3.16107908,3203.3,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255183774,3.12189,3203.2,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255183980,0.03920084,3203.1,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255184147,3.1218,3203.3,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255184358,4.059,3203.4,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255184359,0.03925286,3203.2,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255184680,0.11,3203.4,3203.1,0.8169]
["bitfinex","ETHUSD",1731255184984,0.11,3203.4,3203.2,3.12181]
["bitfinex","ETHUSD",1731255185281,0.11,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731255186080,0.11,3203.4,3203.1,0.8169]
["bitfinex","ETHUSD",1731255186679,0.11,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1731255186898,0.11,3203.4,3203.1,1.34966011]
["bitfinex","ETHUSD",1731255187179,0.11,3203.4,3203.1,4.47163011]
["bitfinex","ETHUSD",1731255187686,0.11,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1731255188269,0.11,3203.4,3203.1,1.34966011]
["bitfinex","ETHUSD",1731255188592,0.11,3203.4,3203.1,3.93887]
["bitfinex","ETHUSD",1731255189189,0.11,3203.4,3203.1,0.8169]
["bitfinex","ETHUSD",1731255189361,0.03803654,3203.3,3203.1,0.8169]
["bitfinex","ETHUSD",1731255190163,0.03803654,3203.3,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255191039,3.15989654,3203.3,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255191405,0.03803654,3203.3,3203.0,1.38857106]
["bitfinex","ETHUSD",1731255191797,0.03803654,3203.3,3203.0,3.12204]
["bitfinex","ETHUSD",1731255191996,0.03803654,3203.3,3203.0,3.826624]
["bitfinex","ETHUSD",1731255192422,0.03803654,3203.3,3202.9,3.12216]
["bitfinex","ETHUSD",1731255192625,0.03803654,3203.3,3202.8,3.9238]
["bitfinex","ETHUSD",1731255192626,0.03803654,3203.3,3203.0,3.12198]
["bitfinex","ETHUSD",1731255193140,0.03803654,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1731255193344,0.03803654,3203.3,3203.2,3.746255]
["bitfinex","ETHUSD",1731255193541,0.11,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1731255193696,0.14808653,3203.4,3203.3,3.92338]
["bitfinex","ETHUSD",1731255193897,0.14808653,3203.4,3203.3,0.8016]
["bitfinex","ETHUSD",1731255195023,0.14808653,3203.4,3202.9,3.1221]
["bitfinex","ETHUSD",1731255195326,0.14808653,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1731255196510,0.14808653,3203.4,3202.8,0.8016]
["bitfinex","ETHUSD",1731255196713,0.14808653,3203.4,3202.9,3.12215]
["bitfinex","ETHUSD",1731255197114,3.26979653,3203.4,3202.8,0.8016]
["bitfinex","ETHUSD",1731255197645,0.14808653,3203.4,3202.8,0.8016]
["bitfinex","ETHUSD",1731255197946,0.14808653,3203.4,3202.9,3.12217]
["bitfinex","ETHUSD",1731255198205,0.14808653,3203.4,3203.1,3.12188]
["bitfinex","ETHUSD",1731255198857,0.14808653,3203.4,3203.2,3.12186]
["bitfinex","ETHUSD",1731255199541,0.14808653,3203.4,3202.9,3.12212]
["bitfinex","ETHUSD",1731255199863,0.14808653,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1731255201975,0.14808653,3203.4,3203.2,3.12184]
["bitfinex","ETHUSD",1731255202263,0.14808653,3203.4,3203.3,3.92338]
["bitfinex","ETHUSD",1731255202469,0.14808653,3203.4,3203.3,3.98580941]
["bitfinex","ETHUSD",1731255202968,0.11,3203.4,3203.3,4.29750941]
["bitfinex","ETHUSD",1731255203841,0.11,3203.4,3203.3,4.23508]
["bitfinex","ETHUSD",1731255204040,0.11,3203.4,3203.3,5.17944325]
["bitfinex","ETHUSD",1731255205876,0.11,3203.4,3203.3,0.8016]
["bitfinex","ETHUSD",1731255206038,0.11,3203.4,3203.0,0.7857]
["bitfinex","ETHUSD",1731255206235,0.14687965,3203.4,3203.0,0.7857]
["bitfinex","ETHUSD",1731255206559,0.14687965,3203.4,3203.3,5.19349247]
["bitfinex","ETHUSD",1731255206769,0.11,3203.4,3203.3,6.81072972]
["bitfinex","ETHUSD",1731255207087,0.11,3203.4,3203.3,6.87178236]
["bitfinex","ETHUSD",1731255207370,0.11,3203.4,3203.3,6.88178236]
["bitfinex","ETHUSD",1731255207671,0.11,3203.4,3203.3,7.19348236]
["bitfinex","ETHUSD",1731255208039,0.11,3203.4,3203.3,7.13242972]
["bitfinex","ETHUSD",1731255208873,0.11,3203.4,3203.3,6.82072972]
["bitfinex","ETHUSD",1731255209473,0.11,3203.4,3203.3,9.82072972]
["bitfinex","ETHUSD",1731255209857,6.4e-07,3203.4,3203.3,10.38072972]
["bitfinex","ETHUSD",1731255210056,6.4e-07,3203.4,3203.3,10.69242972]
["bitfinex","ETHUSD",1731255210988,0.8288,3205.1,3204.6,3.12045]
["bitfinex","ETHUSD",1731255211156,0.03768964,3205.0,3204.6,3.12045]
["bitfinex","ETHUSD",1731255211356,0.03768964,3205.0,3204.6,3.12043]
["bitfinex","ETHUSD",1731255211555,0.03768964,3205.0,3204.8,3.1203]
["bitfinex","ETHUSD",1731255211794,0.03768964,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731255212356,0.8288,3205.4,3205.1,3.11993]
["bitfinex","ETHUSD",1731255212560,0.8288,3205.4,3205.1,3.11999]
["bitfinex","ETHUSD",1731255212795,1.2910631,3205.5,3205.3,3.11983]
["bitfinex","ETHUSD",1731255213097,1.2910631,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1731255213458,0.8288,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1731255213664,0.8288,3206.1,3205.1,0.7857]
["bitfinex","ETHUSD",1731255213965,0.8288,3206.1,3205.5,3.11956]
["bitfinex","ETHUSD",1731255214170,0.8288,3206.1,3205.7,3.11944]
["bitfinex","ETHUSD",1731255214375,0.8288,3206.1,3205.5,3.11956]
["bitfinex","ETHUSD",1731255214583,0.394785,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1731255214862,0.394785,3206.0,3205.5,3.11956]
["bitfinex","ETHUSD",1731255215376,0.394785,3206.0,3205.3,3.11981]
["bitfinex","ETHUSD",1731255215705,3.11941,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1731255216167,3.11941,3205.8,3204.9,3.12019]
["bitfinex","ETHUSD",1731255216373,0.43824755,3205.7,3204.9,3.12019]
["bitfinex","ETHUSD",1731255216685,0.8288,3205.8,3204.6,2.07171247]
["bitfinex","ETHUSD",1731255216884,0.8288,3205.8,3205.0,3.12012]
["bitfinex","ETHUSD",1731255216885,3.11954,3205.6,3205.0,3.12012]
["bitfinex","ETHUSD",1731255217094,0.311954,3205.5,3205.0,3.12012]
["bitfinex","ETHUSD",1731255217599,0.311954,3205.5,3205.1,3.12001]
["bitfinex","ETHUSD",1731255217802,3.94817,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1731255218094,3.11946,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1731255218300,3.11954,3205.6,3205.0,3.12012]
["bitfinex","ETHUSD",1731255218500,3.94817,3205.8,3204.8,3.1203]
["bitfinex","ETHUSD",1731255218501,3.431604,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731255218801,3.1195,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1731255219002,0.706767,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1731255219185,3.94817,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1731255219374,0.03807612,3205.7,3205.1,3.11997]
["bitfinex","ETHUSD",1731255219577,3.15751612,3205.7,3205.1,3.11997]
["bitfinex","ETHUSD",1731255219793,0.39863161,3205.6,3205.1,3.11997]
["bitfinex","ETHUSD",1731255220099,0.03797364,3205.5,3205.1,3.11997]
["bitfinex","ETHUSD",1731255220500,0.03797364,3205.5,3205.2,3.11992]
["bitfinex","ETHUSD",1731255220670,0.03797364,3205.5,3205.1,0.7857]
["bitfinex","ETHUSD",1731255220863,0.03797364,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1731255221062,0.8288,3206.2,3205.9,3.11919]
["bitfinex","ETHUSD",1731255221603,0.03337159,3206.1,3205.7,3.11941]
["bitfinex","ETHUSD",1731255222097,0.03337159,3206.1,3205.8,3.11928]
["bitfinex","ETHUSD",1731255222398,3.15249159,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1731255222593,3.86250775,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1731255222799,3.86250775,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1731255223158,0.74338775,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1731255223576,0.03337159,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1731255223895,0.03337159,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1731255224404,0.03337159,3206.1,3205.8,3.11934]
["bitfinex","ETHUSD",1731255224570,0.03337159,3206.1,3205.8,3.11931]
["bitfinex","ETHUSD",1731255224769,0.03337159,3206.1,3205.9,3.11923]
["bitfinex","ETHUSD",1731255225202,0.03337159,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731255225516,0.8288,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1731255225517,3.94749,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1731255225664,0.03333013,3206.1,3205.8,3.11933]
["bitfinex","ETHUSD",1731255225861,4.33037,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1731255226064,0.03327901,3206.0,3205.8,3.11933]
["bitfinex","ETHUSD",1731255226300,4.33037,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1731255226497,0.0332279,3205.9,3205.8,3.11933]
["bitfinex","ETHUSD",1731255226689,0.5263141,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1731255226886,0.0332279,3205.9,3205.8,3.11933]
["bitfinex","ETHUSD",1731255227091,3.6450841,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1731255227302,0.0332279,3205.9,3205.8,3.11933]
["bitfinex","ETHUSD",1731255227467,1.21168,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731255227668,1.21168,3206.5,3206.2,3.11895]
["bitfinex","ETHUSD",1731255228009,0.8288,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731255228374,3.94748,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1731255228575,0.8288,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731255229010,3.94747,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731255229167,0.8288,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1731255230703,0.8288,3206.5,3205.4,0.7993]
["bitfinex","ETHUSD",1731255230704,0.8179,3205.8,3205.3,3.11975]
["bitfinex","ETHUSD",1731255230874,0.8179,3205.8,3205.5,3.11963]
["bitfinex","ETHUSD",1731255231204,0.8179,3205.8,3205.0,2.07171247]
["bitfinex","ETHUSD",1731255231370,3.93724,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1731255231569,3.93724,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1731255231772,3.93724,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1731255231983,4.64288,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1731255232594,4.64288,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1731255233184,4.64288,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1731255233584,4.64288,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1731255233818,3.1196,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1731255234422,0.03302367,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731255234728,0.03302367,3205.5,3205.1,3.11994]
["bitfinex","ETHUSD",1731255234884,0.03302367,3205.5,3205.2,3.11992]
["bitfinex","ETHUSD",1731255235085,3.11954,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1731255235318,0.03297254,3205.4,3205.1,3.12002]
["bitfinex","ETHUSD",1731255235529,0.03302367,3205.5,3205.2,0.03239516]
["bitfinex","ETHUSD",1731255235828,3.93733,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1731255235983,3.93733,3205.8,3204.5,3.1206]
["bitfinex","ETHUSD",1731255235984,0.8179,3205.4,3204.1,3.12099]
["bitfinex","ETHUSD",1731255236188,0.0329214,3205.3,3204.1,3.92026]
["bitfinex","ETHUSD",1731255236417,3.12012,3205.1,3204.3,3.12072]
["bitfinex","ETHUSD",1731255236626,0.03276798,3205.0,3204.3,3.12072]
["bitfinex","ETHUSD",1731255236781,3.12022,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1731255237126,3.15298568,3204.8,3204.1,3.92029]
["bitfinex","ETHUSD",1731255237286,0.8179,3204.7,3204.1,3.92029]
["bitfinex","ETHUSD",1731255237598,0.03256337,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1731255238013,3.15309337,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1731255238238,3.12073,3204.4,3203.5,3.92087]
["bitfinex","ETHUSD",1731255238440,0.73541006,3204.6,3203.4,2.07171247]
["bitfinex","ETHUSD",1731255238441,3.12101,3204.1,3203.4,2.07171247]
["bitfinex","ETHUSD",1731255238626,3.12095,3204.2,3203.3,3.12175]
["bitfinex","ETHUSD",1731255238921,0.03230753,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1731255239085,3.12111,3204.0,3203.3,3.12175]
["bitfinex","ETHUSD",1731255239285,0.03230753,3204.1,3203.2,0.7993]
["bitfinex","ETHUSD",1731255239529,0.03230753,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1731255239530,0.03220517,3203.9,3203.5,3.12157]
["bitfinex","ETHUSD",1731255239711,0.03225635,3204.0,3203.6,3.12146]
["bitfinex","ETHUSD",1731255239924,0.03215399,3203.8,3203.5,3.12157]
["bitfinex","ETHUSD",1731255240126,3.93873,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1731255240346,0.0321028,3203.7,3203.5,3.12157]
["bitfinex","ETHUSD",1731255240509,3.12097,3204.2,3203.4,2.07171247]
["bitfinex","ETHUSD",1731255240709,0.03203443,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1731255240911,1.211762,3204.3,3203.5,3.12158]
["bitfinex","ETHUSD",1731255241111,1.211762,3204.3,3203.4,2.07171247]
["bitfinex","ETHUSD",1731255241112,0.8179,3204.3,3203.9,3.12113]
["bitfinex","ETHUSD",1731255241311,0.03234151,3204.2,3204.0,3.12106]
["bitfinex","ETHUSD",1731255241732,0.8179,3204.3,3204.0,3.12106]
["bitfinex","ETHUSD",1731255241903,0.03226593,3204.1,3204.0,3.12106]
["bitfinex","ETHUSD",1731255242108,0.8179,3204.3,3203.8,3.12126]
["bitfinex","ETHUSD",1731255242304,0.8179,3204.3,3204.0,3.12109]
["bitfinex","ETHUSD",1731255242550,0.03231869,3204.2,3204.0,3.12109]
["bitfinex","ETHUSD",1731255243052,0.03226752,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1731255243434,0.8179,3204.3,3204.1,3.12099]
["bitfinex","ETHUSD",1731255243609,0.8179,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1731255244120,3.93841,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1731255244529,3.93841,3204.6,3203.4,2.07171247]
["bitfinex","ETHUSD",1731255244530,0.8179,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1731255244843,0.8179,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1731255245048,0.8179,3204.6,3204.3,3.12073]
["bitfinex","ETHUSD",1731255245906,3.12003,3205.1,3204.5,3.12061]
["bitfinex","ETHUSD",1731255246135,0.624025,3205.0,3204.5,3.12061]
["bitfinex","ETHUSD",1731255246559,3.87105,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1731255247081,3.87104,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1731255247276,3.87104,3205.2,3204.5,6.24115]
["bitfinex","ETHUSD",1731255247484,3.87104,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1731255248047,0.7511,3205.2,3204.7,3.12034]
["bitfinex","ETHUSD",1731255248349,0.7511,3205.2,3204.8,3.12025]
["bitfinex","ETHUSD",1731255248572,0.7511,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1731255248757,0.7511,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1731255248957,0.7511,3205.2,3204.8,3.12024]
["bitfinex","ETHUSD",1731255249159,0.7511,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1731255249358,0.0317288,3205.1,3204.7,3.1204]
["bitfinex","ETHUSD",1731255250242,0.0317288,3205.1,3205.0,3.12012]
["bitfinex","ETHUSD",1731255250682,0.7511,3205.5,3205.0,3.12012]
["bitfinex","ETHUSD",1731255250886,0.7511,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1731255251091,0.04591989,3205.4,3205.3,3.11982]
["bitfinex","ETHUSD",1731255251387,0.7511,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1731255251594,0.04593478,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731255251752,0.7511,3205.8,3205.3,3.11983]
["bitfinex","ETHUSD",1731255251953,0.04593478,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731255252163,0.7511,3205.8,3205.3,3.11983]
["bitfinex","ETHUSD",1731255252359,0.04593478,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731255252984,0.7511,3205.8,3205.4,3.11966]
["bitfinex","ETHUSD",1731255253351,0.04619042,3205.7,3205.5,3.11961]
["bitfinex","ETHUSD",1731255253751,0.04149469,3205.6,3205.5,3.11961]
["bitfinex","ETHUSD",1731255254452,0.7511,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1731255254660,0.04149469,3205.6,3205.5,3.11961]
["bitfinex","ETHUSD",1731255254855,1.2910631,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1731255255056,0.04149469,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1731255255294,0.7511,3205.9,3205.5,3.11963]
["bitfinex","ETHUSD",1731255255458,0.7511,3205.9,3205.6,3.11952]
["bitfinex","ETHUSD",1731255255658,0.7511,3205.9,3205.5,3.11963]
["bitfinex","ETHUSD",1731255255901,0.7511,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1731255255902,0.03787497,3205.8,3205.6,3.11951]
["bitfinex","ETHUSD",1731255256065,0.03787497,3205.8,3205.4,3.11967]
["bitfinex","ETHUSD",1731255256264,3.742849,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1731255256564,0.03780526,3205.7,3205.4,3.11967]
["bitfinex","ETHUSD",1731255256873,0.04150909,3205.6,3204.9,3.91588]
["bitfinex","ETHUSD",1731255257173,0.04150909,3205.6,3205.2,3.11986]
["bitfinex","ETHUSD",1731255260317,0.04150909,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1731255260607,3.16107909,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1731255260909,3.16107909,3205.6,3204.6,2.07171247]
["bitfinex","ETHUSD",1731255260910,3.11981,3205.4,3204.5,3.12052]
["bitfinex","ETHUSD",1731255261072,3.11981,3205.4,3204.3,0.7957]
["bitfinex","ETHUSD",1731255261267,0.785,3205.5,3205.0,3.12005]
["bitfinex","ETHUSD",1731255262147,3.90464,3205.5,3204.8,3.91594]
["bitfinex","ETHUSD",1731255262416,3.11993,3205.2,3204.6,3.12044]
["bitfinex","ETHUSD",1731255262928,3.90503,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1731255263072,3.90503,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1731255263278,3.12016,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1731255264108,3.12032,3204.8,3204.2,0.7957]
["bitfinex","ETHUSD",1731255264272,3.12032,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1731255264469,3.90558,3204.6,3203.9,3.91683]
["bitfinex","ETHUSD",1731255264874,3.90558,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731255265074,3.12062,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1731255265522,0.785,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731255265727,3.90552,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731255266010,4.608107,3204.6,3203.8,3.1212]
["bitfinex","ETHUSD",1731255266225,3.12084,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1731255266378,3.12101,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1731255266571,0.7996,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1731255266900,0.7996,3204.0,3203.4,3.12166]
["bitfinex","ETHUSD",1731255267115,0.7996,3204.0,3203.5,3.1215]
["bitfinex","ETHUSD",1731255267285,0.7996,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1731255270438,3.11966,3205.5,3204.4,3.12061]
["bitfinex","ETHUSD",1731255270650,3.11992,3205.3,3204.5,0.8227]
["bitfinex","ETHUSD",1731255270795,1.111592,3205.2,3204.1,0.8227]
["bitfinex","ETHUSD",1731255271105,3.12012,3205.1,3204.3,3.12074]
["bitfinex","ETHUSD",1731255271306,3.5433012,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1731255271520,3.12013,3205.0,3204.2,3.12089]
["bitfinex","ETHUSD",1731255273306,3.12013,3205.0,3204.1,0.8227]
["bitfinex","ETHUSD",1731255273512,0.312013,3204.9,3204.4,3.12067]
["bitfinex","ETHUSD",1731255273708,3.12003,3205.1,3204.4,3.12067]
["bitfinex","ETHUSD",1731255274094,0.01,3205.1,3202.9,0.84704776]
["bitfinex","ETHUSD",1731255274323,0.01,3205.1,3203.4,3.12159]
["bitfinex","ETHUSD",1731255274324,0.7996,3204.0,3203.4,3.12159]
["bitfinex","ETHUSD",1731255274889,0.7996,3204.0,3203.1,0.8227]
["bitfinex","ETHUSD",1731255275094,3.12033,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1731255275911,3.12048,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1731255276115,0.47017197,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731255276339,3.12035,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1731255276494,3.91983,3204.9,3204.2,3.12084]
["bitfinex","ETHUSD",1731255277210,0.7996,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1731255277519,0.7996,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1731255277922,0.7996,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731255278125,3.91982,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731255278716,0.7996,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731255279432,3.91983,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731255279943,0.7996,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1731255280151,0.7996,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1731255280152,0.7996,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1731255280296,0.7996,3204.9,3204.6,3.1205]
["bitfinex","ETHUSD",1731255280499,0.7996,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1731255280732,0.7996,3204.9,3204.7,3.12041]
["bitfinex","ETHUSD",1731255280920,0.7996,3204.9,3204.6,3.12048]
["bitfinex","ETHUSD",1731255281328,3.91954,3205.2,3204.5,3.1206]
["bitfinex","ETHUSD",1731255281503,3.91954,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1731255281702,0.391954,3205.1,3204.5,6.24113]
["bitfinex","ETHUSD",1731255281951,0.7996,3205.0,3203.7,3.94402]
["bitfinex","ETHUSD",1731255282095,3.12048,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1731255283269,3.12087,3204.3,3203.6,3.12144]
["bitfinex","ETHUSD",1731255283405,3.12087,3204.3,3203.5,3.12155]
["bitfinex","ETHUSD",1731255283798,3.12136,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1731255284027,0.7996,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1731255284028,3.12139,3203.7,3203.1,3.12194]
["bitfinex","ETHUSD",1731255284233,3.12144,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1731255284518,3.12144,3203.7,3202.8,0.8227]
["bitfinex","ETHUSD",1731255284519,3.825666,3203.7,3202.8,0.8227]
["bitfinex","ETHUSD",1731255284730,3.12165,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1731255285231,3.12165,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1731255285432,0.7996,3203.4,3202.6,3.12244]
["bitfinex","ETHUSD",1731255285815,0.7996,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1731255286014,3.92136,3203.4,3202.6,3.12244]
["bitfinex","ETHUSD",1731255286238,3.92136,3203.4,3202.7,3.12236]
["bitfinex","ETHUSD",1731255287041,0.7996,3203.4,3202.8,3.12222]
["bitfinex","ETHUSD",1731255287247,0.7996,3203.4,3202.9,3.18459933]
["bitfinex","ETHUSD",1731255287401,0.7996,3203.4,3203.2,3.12186]
["bitfinex","ETHUSD",1731255287801,0.7996,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1731255288058,0.7996,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1731255288543,0.7996,3203.4,3203.2,3.12184]
["bitfinex","ETHUSD",1731255289539,0.7996,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1731255290522,0.7996,3203.4,3203.2,3.12186]
["bitfinex","ETHUSD",1731255290726,0.797,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731255290946,1.72124,3203.8,3203.2,3.12178]
["bitfinex","ETHUSD",1731255291251,4.84259,3203.8,3203.2,3.12178]
["bitfinex","ETHUSD",1731255291809,4.84259,3203.8,3203.0,3.12203]
["bitfinex","ETHUSD",1731255292037,3.12149,3203.6,3203.0,3.12203]
["bitfinex","ETHUSD",1731255292251,3.12149,3203.6,3202.8,3.12226]
["bitfinex","ETHUSD",1731255292252,0.797,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1731255292424,3.12178,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1731255292629,3.12178,3203.3,3202.6,3.12242]
["bitfinex","ETHUSD",1731255292946,0.784259,3203.7,3202.0,10.0]
["bitfinex","ETHUSD",1731255292947,0.797,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1731255293257,3.12244,3202.7,3202.0,10.0]
["bitfinex","ETHUSD",1731255293467,3.12244,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1731255293962,0.797,3202.3,3202.0,10.0]
["bitfinex","ETHUSD",1731255294329,3.12295,3202.1,3202.0,10.0]
["bitfinex","ETHUSD",1731255295168,3.12295,3202.1,3200.6,3.12432]
["bitfinex","ETHUSD",1731255295169,3.12324,3201.8,3199.6,0.7715]
["bitfinex","ETHUSD",1731255295322,3.12399,3201.1,3200.4,3.1246]
["bitfinex","ETHUSD",1731255295520,3.12399,3201.1,3199.7,3.12529]
["bitfinex","ETHUSD",1731255295521,3.12354,3201.5,3199.9,2.07171247]
["bitfinex","ETHUSD",1731255295723,3.12354,3201.5,3200.5,3.12446]
["bitfinex","ETHUSD",1731255296023,3.12373,3201.3,3200.5,3.12446]
["bitfinex","ETHUSD",1731255296218,0.312354,3201.4,3199.9,5.19672247]
["bitfinex","ETHUSD",1731255296451,0.312354,3201.4,3200.6,3.12437]
["bitfinex","ETHUSD",1731255296661,3.12334,3201.7,3200.6,3.12437]
["bitfinex","ETHUSD",1731255296860,3.12343,3201.6,3200.6,3.12437]
["bitfinex","ETHUSD",1731255297060,0.312343,3201.5,3200.8,3.12418]
["bitfinex","ETHUSD",1731255297360,3.12335,3201.7,3200.8,3.12418]
["bitfinex","ETHUSD",1731255297732,3.12325,3201.8,3200.8,3.12418]
["bitfinex","ETHUSD",1731255297943,1.2910631,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1731255298150,1.2910631,3201.9,3201.1,3.12389]
["bitfinex","ETHUSD",1731255298364,1.2910631,3201.9,3200.7,3.12431]
["bitfinex","ETHUSD",1731255298566,1.2910631,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1731255299779,1.2910631,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1731255299780,4.4142131,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1731255299962,3.12332,3201.8,3200.8,3.12421]
["bitfinex","ETHUSD",1731255300269,4.85566441,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1731255300431,4.4142431,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1731255300631,1.2910631,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1731255301474,1.73247641,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731255301663,1.2910631,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1731255302279,1.2910631,3201.9,3200.8,3.12415]
["bitfinex","ETHUSD",1731255302439,1.2910631,3201.9,3201.7,3.12325]
["bitfinex","ETHUSD",1731255302777,1.2910631,3201.9,3201.7,3.12326]
["bitfinex","ETHUSD",1731255303178,1.2910631,3201.9,3201.5,3.12352]
["bitfinex","ETHUSD",1731255303179,1.2910631,3201.9,3201.5,3.12348]
["bitfinex","ETHUSD",1731255303451,3.12335,3201.7,3200.8,0.7615]
["bitfinex","ETHUSD",1731255303590,3.56479131,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1731255303795,3.12344,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1731255303994,3.12344,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1731255304200,4.4142931,3201.9,3200.6,0.4150113]
["bitfinex","ETHUSD",1731255304201,3.12331,3201.8,3200.6,0.4150113]
["bitfinex","ETHUSD",1731255304496,3.12331,3201.8,3201.1,3.12389]
["bitfinex","ETHUSD",1731255304497,3.12325,3201.8,3201.1,3.12389]
["bitfinex","ETHUSD",1731255305156,4.4142731,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1731255305358,4.85567441,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1731255305583,4.85567441,3201.9,3200.6,2.51655097]
["bitfinex","ETHUSD",1731255305584,1.2910631,3201.9,3200.7,0.55]
["bitfinex","ETHUSD",1731255305795,1.2910631,3201.9,3201.2,3.12375]
["bitfinex","ETHUSD",1731255306202,4.4142131,3201.9,3201.0,3.12398]
["bitfinex","ETHUSD",1731255306354,4.4142131,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1731255306770,3.12325,3201.8,3200.9,3.1241]
["bitfinex","ETHUSD",1731255306965,3.12347,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1731255307166,0.44142131,3201.8,3200.7,3.12429]
["bitfinex","ETHUSD",1731255307475,3.12383,3201.2,3200.3,3.12467]
["bitfinex","ETHUSD",1731255307885,3.12383,3201.2,3200.5,3.12441]
["bitfinex","ETHUSD",1731255308202,3.12359,3201.5,3200.6,3.12434]
["bitfinex","ETHUSD",1731255308203,3.12365,3201.4,3200.6,3.12434]
["bitfinex","ETHUSD",1731255308373,3.12359,3201.5,3200.6,3.12434]
["bitfinex","ETHUSD",1731255308704,3.12336,3201.7,3200.4,3.1246]
["bitfinex","ETHUSD",1731255309196,1.2910631,3201.9,3200.4,3.1246]
["bitfinex","ETHUSD",1731255309197,1.2910631,3201.9,3201.4,3.1236]
["bitfinex","ETHUSD",1731255309369,1.2910631,3201.9,3201.6,3.12343]
["bitfinex","ETHUSD",1731255309573,1.2910631,3201.9,3201.2,3.12376]
["bitfinex","ETHUSD",1731255309773,1.2910631,3201.9,3201.2,3.12377]
["bitfinex","ETHUSD",1731255310083,1.2910631,3201.9,3201.6,3.1234]
["bitfinex","ETHUSD",1731255310492,1.2910631,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731255312312,3.12247,3202.6,3201.8,3.12324]
["bitfinex","ETHUSD",1731255312467,3.12247,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1731255312804,3.12247,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1731255313165,0.624475,3202.6,3201.4,0.8299]
["bitfinex","ETHUSD",1731255313365,3.12301,3202.1,3201.3,3.12365]
["bitfinex","ETHUSD",1731255313565,3.12301,3202.1,3201.4,3.12361]
["bitfinex","ETHUSD",1731255313765,3.435311,3202.1,3201.4,3.12361]
["bitfinex","ETHUSD",1731255314201,0.312301,3202.1,3201.4,3.16479207]
["bitfinex","ETHUSD",1731255314403,0.312301,3202.1,3201.1,0.8299]
["bitfinex","ETHUSD",1731255314404,3.12249,3202.6,3201.5,0.05202975]
["bitfinex","ETHUSD",1731255314610,3.12249,3202.6,3201.2,2.51655097]
["bitfinex","ETHUSD",1731255314611,3.12249,3202.6,3201.9,3.12309]
["bitfinex","ETHUSD",1731255315285,3.1227,3202.4,3201.7,3.12333]
["bitfinex","ETHUSD",1731255315664,3.1227,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731255317009,0.312249,3202.5,3201.7,3.12334]
["bitfinex","ETHUSD",1731255317182,3.12249,3202.6,3202.0,3.12297]
["bitfinex","ETHUSD",1731255317584,1.2910631,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1731255317816,1.2910631,3202.8,3202.3,3.12272]
["bitfinex","ETHUSD",1731255318286,1.73237941,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1731255318486,4.85470941,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1731255318688,0.48547094,3202.7,3202.2,3.12278]
["bitfinex","ETHUSD",1731255319369,0.48547094,3202.7,3202.3,3.12267]
["bitfinex","ETHUSD",1731255319574,1.2910631,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1731255319811,1.2910631,3202.8,3202.6,3.1224]
["bitfinex","ETHUSD",1731255321412,1.2910631,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731255321621,1.2910631,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731255321766,1.2910631,3202.8,3201.5,0.8299]
["bitfinex","ETHUSD",1731255321972,4.4133931,3202.8,3201.8,3.12315]
["bitfinex","ETHUSD",1731255322172,3.56370931,3202.7,3201.8,3.12315]
["bitfinex","ETHUSD",1731255322502,3.12259,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1731255322810,3.56370931,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731255322982,3.12248,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1731255323176,3.12248,3202.6,3201.8,3.12323]
["bitfinex","ETHUSD",1731255323434,3.12237,3202.7,3201.9,3.12311]
["bitfinex","ETHUSD",1731255323620,1.2910631,3202.8,3201.9,3.12311]
["bitfinex","ETHUSD",1731255323913,3.12246,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1731255324314,3.12257,3202.5,3201.7,3.12327]
["bitfinex","ETHUSD",1731255324476,3.12267,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1731255325497,3.56381231,3202.6,3201.9,3.12313]
["bitfinex","ETHUSD",1731255325815,0.44135231,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1731255326015,3.12236,3202.7,3202.0,3.12301]
["bitfinex","ETHUSD",1731255326779,1.2910631,3202.8,3201.8,2.07454354]
["bitfinex","ETHUSD",1731255327121,1.2910631,3202.8,3202.6,3.12238]
["bitfinex","ETHUSD",1731255327415,3.12216,3203.0,3202.3,0.7804]
["bitfinex","ETHUSD",1731255327614,3.12218,3202.9,3202.3,3.90309]
["bitfinex","ETHUSD",1731255327822,3.12227,3202.8,3202.0,3.12301]
["bitfinex","ETHUSD",1731255328115,3.434396,3202.9,3202.3,3.12269]
["bitfinex","ETHUSD",1731255328437,3.0,3203.7,3202.5,3.12254]
["bitfinex","ETHUSD",1731255328575,3.12193,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1731255329398,3.12193,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731255329805,3.12199,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731255330006,3.12214,3203.0,3202.3,3.12271]
["bitfinex","ETHUSD",1731255330212,3.434339,3203.0,3202.3,3.12271]
["bitfinex","ETHUSD",1731255330609,0.312199,3203.0,3202.3,3.12271]
["bitfinex","ETHUSD",1731255330798,3.12224,3202.9,3202.3,3.12271]
["bitfinex","ETHUSD",1731255331196,0.312199,3203.0,3201.9,3.90351]
["bitfinex","ETHUSD",1731255331424,3.12258,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731255331627,3.12266,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1731255331799,0.312266,3202.3,3201.9,3.12311]
["bitfinex","ETHUSD",1731255332132,3.12252,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1731255332291,3.1224,3202.7,3202.1,3.12285]
["bitfinex","ETHUSD",1731255332826,3.12247,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1731255333003,3.1226,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731255333932,3.12265,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1731255334434,3.12256,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1731255334638,0.343464,3202.5,3201.6,0.7804]
["bitfinex","ETHUSD",1731255334789,3.12302,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1731255334990,3.12305,3202.0,3201.3,3.12366]
["bitfinex","ETHUSD",1731255335190,3.12305,3202.0,3201.2,4.21589]
["bitfinex","ETHUSD",1731255335191,3.12324,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1731255335597,3.12324,3201.9,3201.0,3.12399]
["bitfinex","ETHUSD",1731255335801,3.12344,3201.6,3200.6,3.90478]
["bitfinex","ETHUSD",1731255335997,3.12363,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1731255336532,3.12344,3201.6,3200.9,3.12407]
["bitfinex","ETHUSD",1731255336718,3.435954,3201.5,3200.5,3.12449]
["bitfinex","ETHUSD",1731255336917,3.12375,3201.3,3200.5,3.12449]
["bitfinex","ETHUSD",1731255337104,3.67314,3201.9,3200.5,3.12449]
["bitfinex","ETHUSD",1731255337105,0.312375,3201.2,3200.5,3.12449]
["bitfinex","ETHUSD",1731255337431,3.12353,3201.6,3200.7,3.1243]
["bitfinex","ETHUSD",1731255337633,3.12374,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1731255337807,0.55,3201.9,3200.3,0.7804]
["bitfinex","ETHUSD",1731255337808,0.312374,3201.2,3200.3,3.12465]
["bitfinex","ETHUSD",1731255338006,3.12414,3200.9,3200.3,3.12465]
["bitfinex","ETHUSD",1731255338189,3.55,3201.5,3200.0,2.85494354]
["bitfinex","ETHUSD",1731255338396,3.1243,3200.8,3200.1,3.12487]
["bitfinex","ETHUSD",1731255338795,3.12402,3201.0,3200.2,3.12477]
["bitfinex","ETHUSD",1731255338995,3.12402,3201.0,3200.1,5.19941354]
["bitfinex","ETHUSD",1731255339223,3.12412,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1731255339496,3.12412,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1731255340400,3.12421,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1731255340604,0.312421,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1731255343734,0.312421,3200.7,3199.5,0.7804]
["bitfinex","ETHUSD",1731255343735,3.12484,3200.2,3199.5,0.7804]
["bitfinex","ETHUSD",1731255343896,3.125,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255344096,0.624981,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255344297,3.12526,3199.8,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255345036,3.12517,3199.9,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255345553,3.0,3200.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255345554,3.12501,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255345911,3.12509,3199.9,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255346609,3.12519,3199.8,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255346814,0.312519,3199.7,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255347015,3.125,3200.0,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255347258,3.12548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255349151,3.67548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255349348,6.67548,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255349655,7.94190463,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255350748,7.39190463,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255351056,7.94190463,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255351548,7.96190463,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255352315,7.95190463,3199.5,3199.4,4.4494896]
["bitfinex","ETHUSD",1731255355211,7.95190463,3199.5,3199.4,2.14299872]
["bitfinex","ETHUSD",1731255355457,3.12639,3198.6,3198.0,5.8202]
["bitfinex","ETHUSD",1731255355813,3.12645,3198.6,3198.0,5.8202]
["bitfinex","ETHUSD",1731255356054,3.12645,3198.6,3198.0,5.0]
["bitfinex","ETHUSD",1731255356416,3.12647,3198.5,3198.0,5.0]
["bitfinex","ETHUSD",1731255357237,3.88714511,3198.4,3198.0,5.0]
["bitfinex","ETHUSD",1731255357441,0.76056511,3198.3,3198.0,5.0]
["bitfinex","ETHUSD",1731255357748,0.312618,3198.7,3198.0,5.0]
["bitfinex","ETHUSD",1731255357749,3.12679,3198.2,3198.0,5.0]
["bitfinex","ETHUSD",1731255357915,3.12685,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255358114,0.29250778,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255358311,3.41935778,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255358936,3.12685,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255359424,3.12676,3198.2,3198.0,5.0]
["bitfinex","ETHUSD",1731255360053,0.29245145,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255360366,3.41930145,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255360566,3.12685,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255360979,3.12676,3198.2,3198.0,5.0]
["bitfinex","ETHUSD",1731255361181,3.0,3198.3,3198.0,5.0]
["bitfinex","ETHUSD",1731255361350,3.12676,3198.2,3198.0,5.0]
["bitfinex","ETHUSD",1731255361674,3.0,3198.3,3198.0,5.0]
["bitfinex","ETHUSD",1731255361854,0.29203984,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255363075,3.41888984,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255363245,3.76077882,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255365465,7.31077882,3198.1,3198.0,5.0]
["bitfinex","ETHUSD",1731255366180,7.32077882,3198.1,3198.0,3.00322475]
["bitfinex","ETHUSD",1731255366332,3.67783,3197.1,3197.0,3.0]
["bitfinex","ETHUSD",1731255366532,3.96986984,3197.1,3197.0,3.0]
["bitfinex","ETHUSD",1731255366737,4.43635346,3197.1,3197.0,3.0]
["bitfinex","ETHUSD",1731255367037,0.75852346,3197.1,3196.9,3.12795]
["bitfinex","ETHUSD",1731255367255,0.75852346,3197.1,3195.2,3.0]
["bitfinex","ETHUSD",1731255367256,3.61368329,3197.2,3196.5,0.4675913]
["bitfinex","ETHUSD",1731255367454,3.128,3197.0,3196.4,0.7599]
["bitfinex","ETHUSD",1731255367658,3.12776,3197.2,3196.4,0.7599]
["bitfinex","ETHUSD",1731255367860,3.0,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731255368156,3.12763,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731255368353,1.2910631,3197.6,3197.1,0.7599]
["bitfinex","ETHUSD",1731255368579,1.2910631,3197.6,3197.1,3.88768]
["bitfinex","ETHUSD",1731255368762,1.2910631,3197.6,3197.3,3.12755]
["bitfinex","ETHUSD",1731255368974,0.95298486,3197.5,3197.2,3.12772]
["bitfinex","ETHUSD",1731255369153,0.75772116,3197.4,3197.2,0.388762]
["bitfinex","ETHUSD",1731255369350,0.2914,3197.3,3197.2,3.12771]
["bitfinex","ETHUSD",1731255369558,1.2910631,3197.6,3197.2,3.12771]
["bitfinex","ETHUSD",1731255369752,4.4184831,3197.6,3196.7,0.7599]
["bitfinex","ETHUSD",1731255369986,0.73334022,3197.5,3196.7,0.7599]
["bitfinex","ETHUSD",1731255370192,3.12755,3197.4,3196.7,0.7599]
["bitfinex","ETHUSD",1731255370394,0.29148611,3197.3,3196.4,3.8884]
["bitfinex","ETHUSD",1731255370695,3.12785,3197.1,3196.4,3.8884]
["bitfinex","ETHUSD",1731255371019,3.12776,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1731255371204,3.12785,3197.1,3196.4,3.88837]
["bitfinex","ETHUSD",1731255371368,3.12785,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1731255371570,3.12764,3197.3,3196.4,0.7599]
["bitfinex","ETHUSD",1731255371896,3.12744,3197.5,3196.8,3.12805]
["bitfinex","ETHUSD",1731255372050,3.41901714,3197.4,3196.6,3.12823]
["bitfinex","ETHUSD",1731255372256,3.12754,3197.4,3196.6,3.12823]
["bitfinex","ETHUSD",1731255372458,3.12765,3197.3,3196.6,3.12823]
["bitfinex","ETHUSD",1731255372677,3.12772,3197.3,3196.6,3.12823]
["bitfinex","ETHUSD",1731255372895,3.12772,3197.3,3196.4,3.88841]
["bitfinex","ETHUSD",1731255372896,3.12789,3197.1,3196.4,0.7599]
["bitfinex","ETHUSD",1731255373100,3.12789,3197.1,3196.4,3.88834]
["bitfinex","ETHUSD",1731255373602,3.753405,3197.1,3196.4,0.7599]
["bitfinex","ETHUSD",1731255373761,3.12812,3196.8,3196.4,0.7599]
["bitfinex","ETHUSD",1731255374100,0.01,3197.5,3196.4,0.7599]
["bitfinex","ETHUSD",1731255374303,3.0,3197.3,3196.4,0.7599]
["bitfinex","ETHUSD",1731255374475,3.12802,3197.0,3196.4,0.7599]
["bitfinex","ETHUSD",1731255374806,3.12814,3196.8,3196.4,0.7599]
["bitfinex","ETHUSD",1731255374979,3.12786,3197.1,3196.4,0.7599]
["bitfinex","ETHUSD",1731255375165,0.29144942,3197.0,3196.4,0.7599]
["bitfinex","ETHUSD",1731255375503,0.29144942,3197.0,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255375504,3.12793,3197.0,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255375706,3.12824,3196.7,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255376107,3.12803,3196.9,3196.3,3.2761584]
["bitfinex","ETHUSD",1731255377266,3.7848946,3196.9,3196.3,3.2761584]
["bitfinex","ETHUSD",1731255377464,0.6568646,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1731255378184,6.1276,3197.4,3196.7,3.12814]
["bitfinex","ETHUSD",1731255378381,0.29138368,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1731255378583,0.64188437,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1731255379065,0.64188437,3197.3,3196.9,3.12796]
["bitfinex","ETHUSD",1731255379273,4.4184131,3197.6,3196.9,3.12793]
["bitfinex","ETHUSD",1731255379580,0.29142149,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1731255379768,0.15824846,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1731255380168,1.2910631,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1731255380861,4.4184131,3197.6,3197.0,0.7599]
["bitfinex","ETHUSD",1731255381472,1.2910631,3197.6,3197.0,3.88781]
["bitfinex","ETHUSD",1731255381917,1.2910631,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1731255382805,1.2910631,3197.6,3197.3,3.12755]
["bitfinex","ETHUSD",1731255383102,1.2910631,3197.6,3197.2,3.12768]
["bitfinex","ETHUSD",1731255384108,1.2910631,3197.6,3197.5,3.88734]
["bitfinex","ETHUSD",1731255384312,1.2910631,3197.6,3197.5,0.7599]
["bitfinex","ETHUSD",1731255386193,1.2910631,3197.6,3197.1,3.1278]
["bitfinex","ETHUSD",1731255386397,1.2910631,3197.6,3197.2,0.7957]
["bitfinex","ETHUSD",1731255386971,3.12745,3197.5,3196.9,3.9237]
["bitfinex","ETHUSD",1731255387172,0.75459431,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1731255387383,4.4184931,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1731255387906,4.4184931,3197.6,3196.9,0.7957]
["bitfinex","ETHUSD",1731255388107,3.56934931,3197.5,3196.9,0.7957]
["bitfinex","ETHUSD",1731255388475,3.56934931,3197.5,3196.9,3.92365]
["bitfinex","ETHUSD",1731255388793,0.44184931,3197.5,3196.5,3.92403]
["bitfinex","ETHUSD",1731255388995,3.55,3197.5,3196.5,0.7957]
["bitfinex","ETHUSD",1731255389182,3.1281,3196.9,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255389583,3.12815,3196.8,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255389826,3.1281,3196.9,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255389973,3.44091,3196.9,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255390408,3.44091,3196.9,3196.3,3.2761484]
["bitfinex","ETHUSD",1731255390585,0.31281,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1731255391392,3.12766,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1731255391618,3.12791,3197.1,3196.5,0.7957]
["bitfinex","ETHUSD",1731255391913,3.128,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255392070,3.12813,3196.8,3196.5,0.7957]
["bitfinex","ETHUSD",1731255392274,6.256,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255392508,3.7536,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255392881,0.6256,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255393106,3.12803,3196.9,3196.5,0.7957]
["bitfinex","ETHUSD",1731255393621,3.12812,3196.8,3196.5,0.7957]
["bitfinex","ETHUSD",1731255393795,3.12799,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255394391,3.12805,3196.9,3196.5,0.7957]
["bitfinex","ETHUSD",1731255394805,0.625582,3197.0,3196.5,0.7957]
["bitfinex","ETHUSD",1731255395025,3.12783,3197.1,3196.5,3.92411]
["bitfinex","ETHUSD",1731255395323,3.12755,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1731255396221,3.12766,3197.3,3196.7,3.12815]
["bitfinex","ETHUSD",1731255396427,3.94636168,3197.5,3196.7,3.12815]
["bitfinex","ETHUSD",1731255396788,0.81883168,3197.5,3196.5,2.87768316]
["bitfinex","ETHUSD",1731255397093,3.12801,3197.0,3196.5,2.87768316]
["bitfinex","ETHUSD",1731255397531,3.12785,3197.1,3196.5,0.7957]
["bitfinex","ETHUSD",1731255397886,3.12785,3197.1,3196.5,3.92409]
["bitfinex","ETHUSD",1731255398231,3.12785,3197.1,3196.6,3.12832]
["bitfinex","ETHUSD",1731255398583,0.312785,3197.1,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255398920,3.12828,3196.7,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255399109,3.12832,3196.6,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255399315,3.1282,3196.8,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255399625,0.31282,3196.7,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255399991,0.31282,3196.7,3196.3,0.9432484]
["bitfinex","ETHUSD",1731255400181,3.12803,3196.9,3196.3,0.9432484]
["bitfinex","ETHUSD",1731255400399,3.12813,3196.8,3196.3,0.9432484]
["bitfinex","ETHUSD",1731255400602,3.12803,3196.9,3196.3,0.9432484]
["bitfinex","ETHUSD",1731255400804,3.12803,3196.9,3196.3,4.0718584]
["bitfinex","ETHUSD",1731255401054,3.12785,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1731255401187,3.76845578,3197.6,3196.5,0.7957]
["bitfinex","ETHUSD",1731255401391,3.12761,3197.4,3196.5,0.7957]
["bitfinex","ETHUSD",1731255401585,3.12761,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1731255401914,3.12761,3197.4,3197.0,0.7957]
["bitfinex","ETHUSD",1731255402632,0.77409351,3197.8,3197.0,0.7957]
["bitfinex","ETHUSD",1731255402787,3.0,3197.4,3197.0,0.7957]
["bitfinex","ETHUSD",1731255402984,3.12769,3197.3,3197.0,0.7957]
["bitfinex","ETHUSD",1731255403187,3.12745,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1731255403600,3.12747,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1731255404386,3.12724,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1731255404589,4.18177531,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1731255404839,4.18177531,3197.7,3197.0,0.7957]
["bitfinex","ETHUSD",1731255404840,1.05453531,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1731255405037,3.1275,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1731255405725,0.32564847,3197.6,3197.0,3.92362]
["bitfinex","ETHUSD",1731255405929,3.12732,3197.7,3197.0,3.92362]
["bitfinex","ETHUSD",1731255406749,3.12732,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1731255407049,3.12746,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1731255408239,3.12731,3197.7,3197.0,3.92362]
["bitfinex","ETHUSD",1731255408726,3.12734,3197.6,3197.0,0.7957]
["bitfinex","ETHUSD",1731255408925,3.12747,3197.5,3197.0,0.7957]
["bitfinex","ETHUSD",1731255409124,1.2910631,3197.8,3196.5,0.8043]
["bitfinex","ETHUSD",1731255409125,3.12788,3197.1,3196.5,0.8043]
["bitfinex","ETHUSD",1731255409454,0.312788,3197.0,3196.5,0.8043]
["bitfinex","ETHUSD",1731255410343,3.1281,3196.9,3196.5,0.8043]
["bitfinex","ETHUSD",1731255410645,3.12828,3196.7,3196.5,0.8043]
["bitfinex","ETHUSD",1731255411140,3.1281,3196.9,3196.5,0.8043]
["bitfinex","ETHUSD",1731255411300,3.12783,3197.1,3196.5,0.8043]
["bitfinex","ETHUSD",1731255411503,0.312783,3197.0,3196.5,0.8043]
["bitfinex","ETHUSD",1731255411704,3.12803,3196.9,3196.5,0.8043]
["bitfinex","ETHUSD",1731255412310,3.12824,3196.7,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255412754,3.12834,3196.6,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255412914,3.12843,3196.5,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255413722,0.625658,3196.6,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255413928,3.12824,3196.7,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255414258,3.12844,3196.5,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255416219,3.12851,3196.4,3196.3,0.1475484]
["bitfinex","ETHUSD",1731255416827,3.12891,3196.0,3195.3,3.1295]
["bitfinex","ETHUSD",1731255417332,3.12891,3196.0,3195.2,8.16344156]
["bitfinex","ETHUSD",1731255417639,0.75977866,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1731255417640,3.0,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1731255417841,3.12822,3196.7,3196.1,5.21077316]
["bitfinex","ETHUSD",1731255418046,3.12844,3196.5,3196.1,2.08198316]
["bitfinex","ETHUSD",1731255418431,0.312822,3196.6,3196.1,5.21079316]
["bitfinex","ETHUSD",1731255419182,3.12843,3196.5,3195.8,2.08198316]
["bitfinex","ETHUSD",1731255419451,0.312822,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1731255419452,3.1284,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1731255419654,0.78040964,3196.9,3195.8,5.21101316]
["bitfinex","ETHUSD",1731255419655,3.12843,3196.5,3195.8,5.21101316]
["bitfinex","ETHUSD",1731255419878,3.12853,3196.4,3195.9,0.8043]
["bitfinex","ETHUSD",1731255420230,3.12831,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1731255420483,0.312831,3196.6,3195.9,3.93324]
["bitfinex","ETHUSD",1731255420780,1.117083,3197.0,3196.3,3.93289]
["bitfinex","ETHUSD",1731255420781,3.440773,3197.0,3196.3,3.93289]
["bitfinex","ETHUSD",1731255420929,3.12813,3196.8,3196.3,0.8043]
["bitfinex","ETHUSD",1731255421266,3.12824,3196.7,3196.3,0.8043]
["bitfinex","ETHUSD",1731255421435,3.12808,3196.9,3196.3,0.8043]
["bitfinex","ETHUSD",1731255421638,3.12808,3196.9,3196.3,3.9329]
["bitfinex","ETHUSD",1731255421882,3.12774,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1731255422044,3.12755,3197.4,3196.7,0.8043]
["bitfinex","ETHUSD",1731255422259,3.12777,3197.2,3196.7,0.8043]
["bitfinex","ETHUSD",1731255422457,3.12785,3197.1,3196.7,0.8043]
["bitfinex","ETHUSD",1731255422840,3.12777,3197.2,3196.7,0.8043]
["bitfinex","ETHUSD",1731255423176,3.753303,3197.2,3196.7,0.8043]
["bitfinex","ETHUSD",1731255424677,3.753303,3197.2,3196.3,0.8043]
["bitfinex","ETHUSD",1731255424678,0.625533,3197.2,3196.3,0.8043]
["bitfinex","ETHUSD",1731255424843,3.12795,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1731255425850,3.12775,3197.2,3196.4,3.1285]
["bitfinex","ETHUSD",1731255426042,3.12775,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1731255426388,3.0,3197.1,3196.7,0.772]
["bitfinex","ETHUSD",1731255427274,6.12785,3197.1,3196.7,0.772]
["bitfinex","ETHUSD",1731255427475,1.2910631,3197.7,3196.9,0.772]
["bitfinex","ETHUSD",1731255427781,0.32648103,3198.1,3196.9,0.772]
["bitfinex","ETHUSD",1731255427782,3.12735,3197.6,3196.9,0.772]
["bitfinex","ETHUSD",1731255428091,3.440175,3197.5,3196.9,0.772]
["bitfinex","ETHUSD",1731255428392,3.12744,3197.5,3196.9,0.772]
["bitfinex","ETHUSD",1731255429067,3.12744,3197.5,3196.9,3.90001]
["bitfinex","ETHUSD",1731255429480,3.12744,3197.5,3196.9,0.772]
["bitfinex","ETHUSD",1731255429984,3.0,3197.8,3196.9,0.772]
["bitfinex","ETHUSD",1731255429985,3.12791,3197.1,3196.9,0.772]
["bitfinex","ETHUSD",1731255430145,3.12791,3197.1,3196.4,3.90049]
["bitfinex","ETHUSD",1731255430687,3.12806,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255430839,3.12814,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255431039,3.0,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255431239,3.12811,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255431476,3.12813,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255431983,3.0,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255432179,6.1281,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255433242,3.12819,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255433445,0.925629,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255434462,3.12829,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1731255434650,3.0,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1731255434865,0.3,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1731255435405,0.3,3196.6,3196.1,3.12881]
["bitfinex","ETHUSD",1731255435609,3.4800935,3197.0,3196.3,3.12852]
["bitfinex","ETHUSD",1731255435816,3.0,3197.0,3196.3,3.12852]
["bitfinex","ETHUSD",1731255436089,3.0,3197.0,3196.4,0.06256799]
["bitfinex","ETHUSD",1731255436290,3.0,3197.0,3196.5,3.12838]
["bitfinex","ETHUSD",1731255436493,6.740717,3197.0,3196.3,3.12852]
["bitfinex","ETHUSD",1731255436797,6.740717,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1731255437093,0.612787,3197.0,3196.5,3.12842]
["bitfinex","ETHUSD",1731255437287,3.0,3197.1,3196.7,0.772]
["bitfinex","ETHUSD",1731255437595,3.0,3197.3,3196.7,0.772]
["bitfinex","ETHUSD",1731255437757,1.2910631,3197.5,3197.0,3.12784]
["bitfinex","ETHUSD",1731255437956,1.2910631,3197.5,3197.2,0.772]
["bitfinex","ETHUSD",1731255438280,1.2910631,3197.5,3197.2,3.89964]
["bitfinex","ETHUSD",1731255438862,1.2910631,3197.5,3197.2,0.772]
["bitfinex","ETHUSD",1731255439879,4.4185331,3197.5,3197.2,0.772]
["bitfinex","ETHUSD",1731255440065,4.4185331,3197.5,3195.5,3.12939]
["bitfinex","ETHUSD",1731255440066,3.12792,3197.1,3196.4,3.9005]
["bitfinex","ETHUSD",1731255440259,0.44185331,3197.4,3196.4,3.9005]
["bitfinex","ETHUSD",1731255440260,3.12824,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255440490,3.12803,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255440659,3.12814,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255440864,3.12803,3196.9,3196.4,0.772]
["bitfinex","ETHUSD",1731255441060,3.12822,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255441265,4.053845,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255441467,0.925625,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255441962,3.0,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255442364,6.12821,3196.8,3196.4,0.772]
["bitfinex","ETHUSD",1731255444396,3.12823,3196.7,3196.4,0.772]
["bitfinex","ETHUSD",1731255445410,3.12836,3196.6,3196.4,0.772]
["bitfinex","ETHUSD",1731255446612,3.12836,3196.6,3196.1,0.8056]
["bitfinex","ETHUSD",1731255446913,6.12812,3196.8,3196.1,0.8056]
["bitfinex","ETHUSD",1731255447067,0.612812,3196.7,3196.1,3.9344]
["bitfinex","ETHUSD",1731255447274,3.741032,3196.7,3196.1,3.92803986]
["bitfinex","ETHUSD",1731255447479,3.12822,3196.7,3196.1,3.92803986]
["bitfinex","ETHUSD",1731255447823,3.12849,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255447982,3.441339,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255448328,3.12825,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255448882,3.12832,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255449089,3.12825,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255449817,3.12842,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255451285,3.12825,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255451484,3.441075,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255451923,3.441075,3196.7,3196.1,3.92803986]
["bitfinex","ETHUSD",1731255452625,0.312825,3196.7,3196.2,3.12866]
["bitfinex","ETHUSD",1731255452789,3.0,3197.0,3196.2,3.1912244]
["bitfinex","ETHUSD",1731255452988,3.12803,3196.9,3196.2,3.1912244]
["bitfinex","ETHUSD",1731255453224,3.12803,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1731255453523,3.12803,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1731255453723,3.740933,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1731255454029,0.612803,3196.8,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255454224,3.12829,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255454384,3.12844,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255454716,3.12832,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255455900,3.12833,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255456428,3.12842,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255458093,3.12853,3196.4,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255460249,3.12862,3196.3,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255461094,3.12849,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255461436,3.12853,3196.4,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255462595,0.312829,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255462789,3.12819,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1731255463231,3.12831,3196.7,3196.1,3.92804986]
["bitfinex","ETHUSD",1731255463403,3.12834,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255464427,0.312819,3196.7,3196.1,3.92800986]
["bitfinex","ETHUSD",1731255464603,3.441059,3196.7,3196.1,3.92800986]
["bitfinex","ETHUSD",1731255464803,3.12824,3196.7,3196.1,3.92800986]
["bitfinex","ETHUSD",1731255465126,3.12824,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1731255466032,3.1281,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1731255466232,0.625607,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1731255466535,3.1282,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1731255466701,3.1282,3196.8,3196.2,0.01659287]
["bitfinex","ETHUSD",1731255466907,3.12824,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255467231,3.12833,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255468836,6.25675,3196.6,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255469130,3.12842,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255470509,3.753864,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255471043,3.12844,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255471197,3.8166704,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255471397,3.12844,3196.5,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255471723,3.12822,3196.7,3196.1,0.79923986]
["bitfinex","ETHUSD",1731255472137,3.12822,3196.7,3196.1,3.92803986]
["bitfinex","ETHUSD",1731255472553,3.12807,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1731255472859,3.12807,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1731255473042,3.829714,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1731255473240,3.0,3197.2,3196.7,0.8245]
["bitfinex","ETHUSD",1731255473417,6.12764,3197.3,3196.7,0.8245]
["bitfinex","ETHUSD",1731255473619,0.8079,3197.4,3196.3,0.8245]
["bitfinex","ETHUSD",1731255473816,3.128,3197.0,3196.3,3.95304]
["bitfinex","ETHUSD",1731255474133,3.12802,3197.0,3196.3,3.95304]
["bitfinex","ETHUSD",1731255474448,3.12776,3197.2,3196.3,0.8245]
["bitfinex","ETHUSD",1731255474656,3.12785,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1731255474811,0.823818,3197.3,3196.8,3.12809]
["bitfinex","ETHUSD",1731255475011,3.12755,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1731255475717,1.2910631,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1731255475917,0.44184131,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1731255476516,1.2910631,3197.5,3197.0,0.8245]
["bitfinex","ETHUSD",1731255476741,1.2910631,3197.5,3197.2,3.12773]
["bitfinex","ETHUSD",1731255477133,1.2910631,3197.5,3197.0,3.95241]
["bitfinex","ETHUSD",1731255477557,1.2910631,3197.5,3197.1,3.12781]
["bitfinex","ETHUSD",1731255477736,1.2910631,3197.5,3197.2,3.12773]
["bitfinex","ETHUSD",1731255478140,1.2910631,3197.5,3197.3,3.12761]
["bitfinex","ETHUSD",1731255478437,1.2910631,3197.5,3197.3,3.12763]
["bitfinex","ETHUSD",1731255478930,1.2910631,3197.5,3197.4,3.12754]
["bitfinex","ETHUSD",1731255479130,1.2910631,3197.5,3197.4,0.8245]
["bitfinex","ETHUSD",1731255479612,1.2910631,3197.5,3197.4,3.95204]
["bitfinex","ETHUSD",1731255479820,0.38041769,3198.9,3197.4,5.60472716]
["bitfinex","ETHUSD",1731255480028,3.12669,3198.3,3197.9,0.8245]
["bitfinex","ETHUSD",1731255480675,0.8079,3198.5,3197.5,0.8245]
["bitfinex","ETHUSD",1731255480964,3.12695,3198.0,3197.5,0.8245]
["bitfinex","ETHUSD",1731255481143,3.12754,3197.4,3197.1,0.8245]
["bitfinex","ETHUSD",1731255481349,0.8079,3197.2,3196.2,0.8245]
["bitfinex","ETHUSD",1731255481658,3.12791,3197.1,3196.3,3.12852]
["bitfinex","ETHUSD",1731255481823,3.93567,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1731255482029,3.12796,3197.0,3196.2,3.95318]
["bitfinex","ETHUSD",1731255482338,0.8079,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1731255482536,3.12793,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1731255483166,6.93546,3197.4,3196.7,0.8245]
["bitfinex","ETHUSD",1731255483467,3.8079,3197.4,3196.7,0.8245]
["bitfinex","ETHUSD",1731255483765,3.12765,3197.3,3196.7,0.8245]
["bitfinex","ETHUSD",1731255484526,3.12774,3197.2,3196.7,0.8245]
["bitfinex","ETHUSD",1731255484725,3.753369,3197.1,3196.7,0.8245]
["bitfinex","ETHUSD",1731255484972,3.12783,3197.1,3196.7,0.8245]
["bitfinex","ETHUSD",1731255486067,0.8079,3197.4,3196.7,0.8245]
["bitfinex","ETHUSD",1731255486367,0.77325961,3197.6,3195.6,0.01]
["bitfinex","ETHUSD",1731255486368,3.12846,3196.5,3196.1,0.7831]
["bitfinex","ETHUSD",1731255486662,0.312846,3196.4,3196.1,0.7831]
["bitfinex","ETHUSD",1731255486833,3.12846,3196.5,3196.1,0.7831]
["bitfinex","ETHUSD",1731255489834,3.93903,3196.6,3196.1,0.7831]
["bitfinex","ETHUSD",1731255490144,3.12833,3196.6,3196.1,0.7831]
["bitfinex","ETHUSD",1731255490537,0.8107,3196.9,3196.1,0.7831]
["bitfinex","ETHUSD",1731255490738,3.12833,3196.6,3196.1,0.7831]
["bitfinex","ETHUSD",1731255492135,3.12823,3196.7,3196.1,0.7831]
["bitfinex","ETHUSD",1731255492367,3.522113,3196.7,3196.1,0.7831]
["bitfinex","ETHUSD",1731255493272,0.393883,3196.7,3196.1,3.9119]
["bitfinex","ETHUSD",1731255493483,3.522133,3196.7,3196.1,3.9119]
["bitfinex","ETHUSD",1731255494381,3.12835,3196.6,3196.1,0.7831]
["bitfinex","ETHUSD",1731255494547,0.6650483,3196.6,3196.1,0.7831]
["bitfinex","ETHUSD",1731255494738,3.12843,3196.5,3196.1,0.7831]
["bitfinex","ETHUSD",1731255495247,3.12843,3196.5,3196.1,0.75284704]
["bitfinex","ETHUSD",1731255495650,0.6650483,3196.6,3196.1,0.75284704]
["bitfinex","ETHUSD",1731255495844,3.12825,3196.7,3196.1,0.75284704]
["bitfinex","ETHUSD",1731255496046,0.8107,3196.9,3196.1,0.75284704]
["bitfinex","ETHUSD",1731255496369,0.8255,3196.7,3194.6,0.02]
["bitfinex","ETHUSD",1731255496537,3.12939,3195.6,3194.7,2.08198316]
["bitfinex","ETHUSD",1731255496736,3.12958,3195.4,3194.7,5.21214316]
["bitfinex","ETHUSD",1731255496933,3.12959,3195.4,3194.7,5.21214316]
["bitfinex","ETHUSD",1731255497135,0.8255,3195.5,3194.3,3.0]
["bitfinex","ETHUSD",1731255497361,0.8255,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1731255497574,8.21115316,3195.8,3194.5,3.13032]
["bitfinex","ETHUSD",1731255497575,0.8255,3195.2,3194.5,3.13032]
["bitfinex","ETHUSD",1731255497737,3.1298,3195.1,3194.4,3.13041]
["bitfinex","ETHUSD",1731255498162,1.221012,3195.2,3194.3,3.7831]
["bitfinex","ETHUSD",1731255498378,3.12999,3194.9,3194.3,6.91366]
["bitfinex","ETHUSD",1731255498736,1.60247028,3195.8,3194.5,2.08198316]
["bitfinex","ETHUSD",1731255498854,1.60247028,3195.8,3194.6,1.0165231]
["bitfinex","ETHUSD",1731255499185,3.12941,3195.5,3194.6,0.7831]
["bitfinex","ETHUSD",1731255499398,3.12922,3195.7,3194.8,3.12999]
["bitfinex","ETHUSD",1731255499691,3.12922,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1731255499842,0.8255,3196.2,3195.5,0.7831]
["bitfinex","ETHUSD",1731255500395,3.8255,3196.2,3195.4,3.12948]
["bitfinex","ETHUSD",1731255500542,0.8255,3196.2,3195.6,3.12927]
["bitfinex","ETHUSD",1731255500739,5.2452031,3196.3,3195.5,3.12937]
["bitfinex","ETHUSD",1731255500942,0.52452031,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1731255501150,2.1165631,3196.3,3195.4,0.7831]
["bitfinex","ETHUSD",1731255501364,2.1165631,3196.3,3195.9,3.12899]
["bitfinex","ETHUSD",1731255501563,2.1165631,3196.3,3195.4,0.7831]
["bitfinex","ETHUSD",1731255501564,2.32821941,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1731255501778,2.32821941,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1731255502183,5.45690941,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1731255502493,5.45690941,3196.3,3195.7,3.12911]
["bitfinex","ETHUSD",1731255502494,2.32821941,3196.3,3195.7,3.12911]
["bitfinex","ETHUSD",1731255502679,2.32821941,3196.3,3195.4,0.7831]
["bitfinex","ETHUSD",1731255502838,2.32821941,3196.3,3195.8,3.12905]
["bitfinex","ETHUSD",1731255503340,2.32821941,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1731255503542,2.1165631,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1731255503782,2.1165631,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1731255503959,5.2452431,3196.3,3195.5,3.12931]
["bitfinex","ETHUSD",1731255504175,6.38259541,3196.3,3195.5,3.12931]
["bitfinex","ETHUSD",1731255504375,3.25391541,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1731255505172,2.42841541,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1731255505502,1.2910631,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1731255505672,1.2910631,3196.3,3195.9,3.12891]
["bitfinex","ETHUSD",1731255507488,1.2910631,3196.3,3196.0,3.1289]
["bitfinex","ETHUSD",1731255507905,1.2910631,3196.3,3196.2,3.12871]
["bitfinex","ETHUSD",1731255508127,0.7771,3197.0,3196.5,3.12842]
["bitfinex","ETHUSD",1731255508296,3.90503,3197.0,3196.2,3.12871]
["bitfinex","ETHUSD",1731255508615,0.51960931,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1731255508785,0.51960931,3196.9,3196.0,0.7712]
["bitfinex","ETHUSD",1731255508980,0.51960931,3196.9,3196.1,3.12881]
["bitfinex","ETHUSD",1731255509209,0.7771,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1731255510082,0.7771,3197.0,3196.1,3.12881]
["bitfinex","ETHUSD",1731255510083,3.12804,3196.9,3196.1,3.12881]
["bitfinex","ETHUSD",1731255510622,3.12819,3196.8,3196.1,3.12881]
["bitfinex","ETHUSD",1731255510784,0.312819,3196.7,3196.0,0.7712]
["bitfinex","ETHUSD",1731255510987,3.12842,3196.5,3196.0,0.7712]
["bitfinex","ETHUSD",1731255511189,3.12842,3196.5,3196.0,0.76966914]
["bitfinex","ETHUSD",1731255511816,3.12842,3196.5,3195.8,3.12902]
["bitfinex","ETHUSD",1731255512121,3.90564,3196.4,3195.6,6.25843]
["bitfinex","ETHUSD",1731255512324,3.12885,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1731255512539,3.12885,3196.1,3195.2,3.12969]
["bitfinex","ETHUSD",1731255512540,3.12861,3196.3,3195.6,3.12928]
["bitfinex","ETHUSD",1731255512821,3.12872,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1731255513228,3.12882,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1731255513520,3.12882,3196.1,3195.2,3.12965]
["bitfinex","ETHUSD",1731255513521,3.12908,3195.9,3195.2,3.12965]
["bitfinex","ETHUSD",1731255513728,0.312908,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1731255513890,0.312908,3195.8,3195.4,3.12942]
["bitfinex","ETHUSD",1731255514090,3.12884,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1731255514291,3.12891,3196.0,3195.4,3.90062]
["bitfinex","ETHUSD",1731255514490,0.312891,3195.9,3195.4,3.90062]
["bitfinex","ETHUSD",1731255514927,0.312891,3195.9,3195.4,0.7712]
["bitfinex","ETHUSD",1731255515090,3.441901,3195.9,3195.4,0.7712]
["bitfinex","ETHUSD",1731255516624,3.1292,3195.8,3195.4,0.7712]
["bitfinex","ETHUSD",1731255516835,3.12941,3195.5,3195.0,0.7712]
["bitfinex","ETHUSD",1731255516991,3.12941,3195.5,3194.7,3.9013]
["bitfinex","ETHUSD",1731255517391,3.12951,3195.4,3194.7,3.9013]
["bitfinex","ETHUSD",1731255517693,0.42505291,3195.6,3194.7,0.7712]
["bitfinex","ETHUSD",1731255518016,1.56704707,3195.8,3194.9,3.12991]
["bitfinex","ETHUSD",1731255518218,3.12938,3195.6,3194.9,3.12991]
["bitfinex","ETHUSD",1731255518391,0.312938,3195.5,3194.9,3.12991]
["bitfinex","ETHUSD",1731255518743,0.312938,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1731255520428,3.442398,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1731255520590,3.12925,3195.7,3195.0,3.12979]
["bitfinex","ETHUSD",1731255520792,3.12931,3195.6,3195.0,3.12979]
["bitfinex","ETHUSD",1731255521589,0.390624,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1731255521831,3.519834,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1731255522121,0.4296934,3195.6,3194.7,0.7712]
["bitfinex","ETHUSD",1731255522424,0.4296934,3195.6,3194.9,3.12993]
["bitfinex","ETHUSD",1731255522727,3.12941,3195.5,3194.9,3.12993]
["bitfinex","ETHUSD",1731255522933,3.1295,3195.4,3194.7,3.90131]
["bitfinex","ETHUSD",1731255523093,3.48541034,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1731255523433,3.48541034,3195.4,3194.7,0.7712]
["bitfinex","ETHUSD",1731255523736,3.90622,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1731255523893,0.7771,3195.8,3194.7,2.08198316]
["bitfinex","ETHUSD",1731255524089,0.04187131,3196.1,3195.6,3.1293]
["bitfinex","ETHUSD",1731255524287,0.04187131,3196.1,3195.5,0.7712]
["bitfinex","ETHUSD",1731255524288,3.12892,3196.0,3195.5,0.7712]
["bitfinex","ETHUSD",1731255524493,0.31707913,3195.9,3195.6,3.12928]
["bitfinex","ETHUSD",1731255524729,0.04187131,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1731255525116,0.04187131,3196.1,3195.5,0.7712]
["bitfinex","ETHUSD",1731255525444,0.04187131,3196.1,3194.8,0.21819832]
["bitfinex","ETHUSD",1731255525445,0.02,3195.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255525742,3.13047,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255526025,3.90741,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255526334,3.13046,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255528422,3.90739,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255528737,4.598129,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255528938,3.13038,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255529511,4.598129,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255529707,3.90739,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255529932,3.13039,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255530306,0.7771,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255530515,3.90745,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255530710,3.13047,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255531048,3.521205,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255531208,3.13046,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255532030,3.13047,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255532412,3.90744,3194.6,3194.3,2.88]
["bitfinex","ETHUSD",1731255532635,0.390729,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255533219,3.521129,3194.5,3194.3,2.88]
["bitfinex","ETHUSD",1731255533654,3.13047,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255534069,6.57075316,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255534367,10.57994138,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255535149,8.49795822,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255535840,9.27967865,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255537364,11.36166181,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255537569,9.27967865,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255538362,11.36166181,3194.4,3194.3,2.88]
["bitfinex","ETHUSD",1731255538885,3.13136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255539179,0.55,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255539469,3.68128,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255540287,0.55,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255540582,3.13088,3194.0,3193.5,0.8005]
["bitfinex","ETHUSD",1731255540760,3.93898,3194.2,3193.5,0.8005]
["bitfinex","ETHUSD",1731255540761,3.68077,3194.1,3193.5,0.8005]
["bitfinex","ETHUSD",1731255540951,4.52359591,3194.1,3193.5,0.8005]
["bitfinex","ETHUSD",1731255541153,4.52364591,3194.1,3193.5,0.8005]
["bitfinex","ETHUSD",1731255541365,3.13109,3193.8,3193.5,0.8005]
["bitfinex","ETHUSD",1731255541651,0.55,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731255541981,0.863109,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1731255542212,3.1308,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1731255542213,3.0,3194.0,3193.4,6.13144]
["bitfinex","ETHUSD",1731255542368,0.55,3194.0,3193.4,6.13144]
["bitfinex","ETHUSD",1731255542546,0.55,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1731255542745,6.68083,3194.1,3193.4,6.13137]
["bitfinex","ETHUSD",1731255542945,3.943897,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1731255543369,3.13087,3194.0,3193.4,6.13145]
["bitfinex","ETHUSD",1731255543747,0.943897,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1731255543943,4.074677,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1731255544184,0.55,3194.2,3193.5,0.8005]
["bitfinex","ETHUSD",1731255544385,3.13077,3194.1,3193.5,0.8005]
["bitfinex","ETHUSD",1731255545189,3.13077,3194.1,3193.5,3.93185]
["bitfinex","ETHUSD",1731255545551,0.55,3194.3,3193.5,3.93185]
["bitfinex","ETHUSD",1731255545781,0.44622104,3194.2,3193.5,3.93185]
["bitfinex","ETHUSD",1731255545983,6.13059,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1731255546709,3.0,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1731255546862,3.0,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1731255547186,3.0,3194.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255547187,3.13011,3194.8,3194.0,3.13081]
["bitfinex","ETHUSD",1731255547392,3.13034,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1731255548176,3.12989,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1731255548396,3.0,3194.9,3194.3,0.8177]
["bitfinex","ETHUSD",1731255548688,4.85040941,3194.7,3194.3,0.8177]
["bitfinex","ETHUSD",1731255549316,3.13044,3194.5,3193.9,0.8177]
["bitfinex","ETHUSD",1731255549461,4.85039941,3194.7,3194.2,0.8177]
["bitfinex","ETHUSD",1731255549462,1.72016941,3194.7,3194.2,0.8177]
["bitfinex","ETHUSD",1731255549665,1.2910631,3194.7,3194.2,0.8177]
["bitfinex","ETHUSD",1731255549872,2.04618441,3194.7,3194.2,0.8177]
["bitfinex","ETHUSD",1731255550296,2.04618441,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1731255550511,1.2910631,3194.7,3194.2,0.8177]
["bitfinex","ETHUSD",1731255550714,1.2910631,3194.7,3194.2,3.94836]
["bitfinex","ETHUSD",1731255551904,1.2910631,3194.7,3194.2,3.94837]
["bitfinex","ETHUSD",1731255552636,3.0,3195.0,3194.2,3.94837]
["bitfinex","ETHUSD",1731255552837,0.76528044,3194.9,3194.2,3.94837]
["bitfinex","ETHUSD",1731255553022,0.76528044,3194.9,3194.2,0.8177]
["bitfinex","ETHUSD",1731255553536,6.12989,3195.0,3194.2,3.94834]
["bitfinex","ETHUSD",1731255553537,0.55,3195.0,3194.2,3.94834]
["bitfinex","ETHUSD",1731255553835,3.1296,3195.3,3194.4,0.8177]
["bitfinex","ETHUSD",1731255553998,1.2910631,3195.1,3194.5,0.8177]
["bitfinex","ETHUSD",1731255554193,1.2910631,3195.1,3194.6,0.8177]
["bitfinex","ETHUSD",1731255555695,2.0425631,3195.1,3194.6,0.8177]
["bitfinex","ETHUSD",1731255555920,3.13015,3194.8,3193.9,0.8177]
["bitfinex","ETHUSD",1731255556136,3.13028,3194.7,3193.9,1.52567]
["bitfinex","ETHUSD",1731255556431,0.75425631,3195.0,3194.0,3.13085]
["bitfinex","ETHUSD",1731255556432,3.13017,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1731255556609,3.13018,3194.7,3193.9,3.94858]
["bitfinex","ETHUSD",1731255556809,3.13018,3194.7,3193.9,0.8177]
["bitfinex","ETHUSD",1731255557011,3.13065,3194.3,3193.9,0.8177]
["bitfinex","ETHUSD",1731255557336,3.13048,3194.4,3193.9,0.8177]
["bitfinex","ETHUSD",1731255557638,3.13047,3194.5,3193.9,0.8177]
["bitfinex","ETHUSD",1731255557805,3.13048,3194.4,3193.9,0.8177]
["bitfinex","ETHUSD",1731255558395,3.13059,3194.3,3193.9,0.8177]
["bitfinex","ETHUSD",1731255560339,3.13068,3194.2,3193.9,0.8177]
["bitfinex","ETHUSD",1731255560838,3.13086,3194.1,3193.9,0.8177]
["bitfinex","ETHUSD",1731255561004,3.13087,3194.0,3193.9,0.8177]
["bitfinex","ETHUSD",1731255561805,3.13086,3194.1,3193.9,0.8177]
["bitfinex","ETHUSD",1731255562004,3.13068,3194.2,3193.9,0.8177]
["bitfinex","ETHUSD",1731255562405,3.13068,3194.2,3193.4,3.0]
["bitfinex","ETHUSD",1731255562406,3.68103,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1731255562601,3.13132,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255563742,3.13136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255564949,3.757617,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255565114,4.307617,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255565321,8.059117,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255566842,8.82177306,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255567371,8.059117,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255574574,0.32687688,3193.8,3193.4,3.7581]
["bitfinex","ETHUSD",1731255574897,0.7532,3194.0,3193.4,3.7581]
["bitfinex","ETHUSD",1731255575415,3.13127,3193.6,3193.4,3.7581]
["bitfinex","ETHUSD",1731255576306,3.13136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255577013,3.68136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255577176,3.444397,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255577377,3.13127,3193.6,3193.5,0.7581]
["bitfinex","ETHUSD",1731255578096,3.55,3193.8,3193.5,0.7581]
["bitfinex","ETHUSD",1731255578296,3.13117,3193.7,3193.5,0.7581]
["bitfinex","ETHUSD",1731255579401,3.0,3193.8,3193.5,0.7581]
["bitfinex","ETHUSD",1731255579607,3.13097,3193.9,3193.5,0.7581]
["bitfinex","ETHUSD",1731255579808,3.13106,3193.8,3193.5,0.7581]
["bitfinex","ETHUSD",1731255580175,3.13099,3193.9,3193.5,0.7581]
["bitfinex","ETHUSD",1731255580909,3.45752874,3194.2,3193.5,0.7581]
["bitfinex","ETHUSD",1731255580910,6.13078,3194.1,3193.5,0.7581]
["bitfinex","ETHUSD",1731255581073,7.08961087,3194.1,3193.5,0.7581]
["bitfinex","ETHUSD",1731255581279,3.1309,3194.0,3193.5,0.7581]
["bitfinex","ETHUSD",1731255581479,3.13097,3193.9,3193.5,0.7581]
["bitfinex","ETHUSD",1731255581898,3.13123,3193.7,3193.5,0.7581]
["bitfinex","ETHUSD",1731255582097,3.13109,3193.8,3193.5,0.7581]
["bitfinex","ETHUSD",1731255582283,3.13088,3194.0,3193.5,0.7581]
["bitfinex","ETHUSD",1731255582491,3.13116,3193.7,3193.5,0.7581]
["bitfinex","ETHUSD",1731255582684,0.313116,3193.6,3193.5,0.7581]
["bitfinex","ETHUSD",1731255582978,3.13116,3193.7,3193.5,0.7581]
["bitfinex","ETHUSD",1731255583784,3.13116,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731255583785,3.68136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255586214,3.13116,3193.7,3193.4,3.7503]
["bitfinex","ETHUSD",1731255586589,3.13136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255586794,3.68136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255591647,4.46616,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255593442,7.46616,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255593627,8.2246453,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255593828,9.36023683,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255595470,7.81695153,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255596768,7.81695153,3193.5,3193.4,3.7503]
["bitfinex","ETHUSD",1731255596769,3.13136,3193.5,3193.4,3.7503]
["bitfinex","ETHUSD",1731255596964,3.13122,3193.7,3193.4,3.7503]
["bitfinex","ETHUSD",1731255597430,3.4578918,3193.9,3193.4,3.7503]
["bitfinex","ETHUSD",1731255597628,3.0,3193.8,3193.4,3.7503]
["bitfinex","ETHUSD",1731255597831,0.3268618,3193.9,3193.4,3.7503]
["bitfinex","ETHUSD",1731255598060,3.13109,3193.8,3193.4,3.7503]
["bitfinex","ETHUSD",1731255598652,3.9025597,3194.1,3193.4,3.7503]
["bitfinex","ETHUSD",1731255598849,3.0,3194.0,3193.4,7.569874]
["bitfinex","ETHUSD",1731255599176,3.13088,3194.0,3193.4,7.569874]
["bitfinex","ETHUSD",1731255599372,3.0,3194.3,3193.6,3.13116]
["bitfinex","ETHUSD",1731255599549,3.1305,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1731255599884,3.1305,3194.4,3193.9,0.7503]
["bitfinex","ETHUSD",1731255600077,3.1306,3194.3,3193.9,0.7503]
["bitfinex","ETHUSD",1731255600483,3.13042,3194.5,3193.9,0.7503]
["bitfinex","ETHUSD",1731255600789,3.13059,3194.3,3193.9,0.7503]
["bitfinex","ETHUSD",1731255600950,3.13068,3194.2,3193.9,0.7503]
["bitfinex","ETHUSD",1731255601150,3.13077,3194.1,3193.9,0.7503]
["bitfinex","ETHUSD",1731255601661,3.13084,3194.1,3193.9,0.7503]
["bitfinex","ETHUSD",1731255602096,3.13059,3194.3,3193.9,0.7503]
["bitfinex","ETHUSD",1731255602279,1.2910631,3194.6,3193.9,0.7503]
["bitfinex","ETHUSD",1731255602478,1.2910631,3194.6,3194.0,3.14712718]
["bitfinex","ETHUSD",1731255602789,3.13038,3194.5,3193.9,0.7503]
["bitfinex","ETHUSD",1731255603349,3.13054,3194.4,3193.9,0.7503]
["bitfinex","ETHUSD",1731255603547,3.65118031,3194.4,3193.9,0.7503]
["bitfinex","ETHUSD",1731255603790,3.13054,3194.4,3193.9,0.7503]
["bitfinex","ETHUSD",1731255604291,3.1307,3194.2,3193.9,0.7503]
["bitfinex","ETHUSD",1731255605192,3.13077,3194.1,3193.9,0.7503]
["bitfinex","ETHUSD",1731255605494,3.13087,3194.0,3193.5,0.7503]
["bitfinex","ETHUSD",1731255605980,3.13086,3194.1,3193.5,0.7503]
["bitfinex","ETHUSD",1731255606774,3.13097,3193.9,3193.5,0.7503]
["bitfinex","ETHUSD",1731255606981,3.13117,3193.7,3193.5,0.7503]
["bitfinex","ETHUSD",1731255607303,3.13136,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255608205,0.55,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1731255608496,3.13117,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1731255608497,7.822377,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1731255609770,9.90436016,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255610286,7.822377,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255611699,9.90436016,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255611995,8.31242634,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255614206,7.53952634,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255614865,6.499477,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255616503,7.049477,3193.5,3193.4,2.70995881]
["bitfinex","ETHUSD",1731255618068,7.049477,3193.5,3193.4,2.57878959]
["bitfinex","ETHUSD",1731255619212,6.499477,3193.5,3193.4,2.57878959]
["bitfinex","ETHUSD",1731255620466,7.049477,3193.5,3193.4,2.57878959]
["bitfinex","ETHUSD",1731255620878,7.049477,3193.5,3193.4,1.57582678]
["bitfinex","ETHUSD",1731255622509,7.049477,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255624229,6.499477,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255624396,6.13136,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255625912,6.68136,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255628296,3.68136,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255628629,6.68136,3193.5,3193.4,0.67371598]
["bitfinex","ETHUSD",1731255629151,3.13136,3193.5,3193.4,1.47041598]
["bitfinex","ETHUSD",1731255629289,3.13136,3193.5,3193.4,0.7967]
["bitfinex","ETHUSD",1731255629492,3.13175,3193.1,3193.0,0.1475484]
["bitfinex","ETHUSD",1731255630845,3.68175,3193.1,3193.0,0.1475484]
["bitfinex","ETHUSD",1731255631897,3.74068443,3193.1,3193.0,0.1475484]
["bitfinex","ETHUSD",1731255632102,6.74068443,3193.1,3193.0,0.1475484]
["bitfinex","ETHUSD",1731255633542,3.13203,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1731255633845,3.68224,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1731255634350,3.74078087,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1731255638541,7.52848087,3192.6,3192.5,0.86806722]
["bitfinex","ETHUSD",1731255638717,8.30408944,3192.6,3192.5,0.86806722]
["bitfinex","ETHUSD",1731255638903,9.9691227,3192.6,3192.5,0.86806722]
["bitfinex","ETHUSD",1731255642848,9.1814227,3192.6,3192.5,0.86806722]
["bitfinex","ETHUSD",1731255649359,3.68263,3192.2,3192.1,0.9440979]
["bitfinex","ETHUSD",1731255649644,3.68263,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255649836,6.73714593,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255650154,7.72411252,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255650814,9.80609568,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255651414,10.57819568,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255654463,8.49621252,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255654835,7.72411252,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255655166,8.49566502,3192.2,3192.1,0.1223979]
["bitfinex","ETHUSD",1731255657734,8.49566502,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255658977,0.05451593,3192.2,3192.1,3.97167195]
["bitfinex","ETHUSD",1731255659331,1.2910631,3192.5,3192.2,0.8217]
["bitfinex","ETHUSD",1731255659536,0.04920864,3192.4,3192.2,0.8217]
["bitfinex","ETHUSD",1731255659761,0.04920864,3192.4,3192.3,1.2188672]
["bitfinex","ETHUSD",1731255660040,0.04920864,3192.4,3192.3,4.3513972]
["bitfinex","ETHUSD",1731255660353,0.04920864,3192.4,3192.3,1.2188672]
["bitfinex","ETHUSD",1731255662193,0.04920864,3192.4,3192.3,0.8217]
["bitfinex","ETHUSD",1731255662559,3.13256,3192.3,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255662760,3.68263,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255662988,3.73174375,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255663231,4.41817013,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255663503,8.19027013,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255664665,8.94983759,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255667297,8.17773759,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255668504,7.41817013,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255669307,6.18174375,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255670589,3.18174375,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255671410,3.73174375,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255672573,0.04911375,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255673074,3.68226,3192.6,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255673268,0.04906881,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255673520,0.04906881,3192.2,3192.1,0.41141715]
["bitfinex","ETHUSD",1731255673683,3.68226,3192.6,3192.1,0.41141715]
["bitfinex","ETHUSD",1731255673871,3.13192,3193.0,3192.3,0.7916]
["bitfinex","ETHUSD",1731255674076,0.04921979,3192.5,3192.3,0.7916]
["bitfinex","ETHUSD",1731255674302,4.4231131,3192.8,3192.3,0.7916]
["bitfinex","ETHUSD",1731255674617,4.4231131,3192.8,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255674974,0.04932043,3192.7,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255675377,4.4231131,3192.8,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255675612,0.04927011,3192.6,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255675778,0.04932043,3192.7,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255675973,0.04921979,3192.5,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255676405,4.4231131,3192.8,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255676675,0.04916947,3192.4,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255676874,4.4231131,3192.8,3192.3,1.1857452]
["bitfinex","ETHUSD",1731255677071,0.04916947,3192.4,3192.3,0.7916]
["bitfinex","ETHUSD",1731255677273,3.13214,3192.7,3192.3,0.7916]
["bitfinex","ETHUSD",1731255677478,0.04916947,3192.4,3192.3,0.7916]
["bitfinex","ETHUSD",1731255677679,1.2910631,3192.8,3192.3,1.18574719]
["bitfinex","ETHUSD",1731255678114,4.4231131,3192.8,3192.3,1.18574719]
["bitfinex","ETHUSD",1731255678813,0.04932956,3192.7,3192.3,1.18574719]
["bitfinex","ETHUSD",1731255679274,4.4231131,3192.8,3192.3,1.18574719]
["bitfinex","ETHUSD",1731255679422,0.04927591,3192.6,3192.3,0.7916]
["bitfinex","ETHUSD",1731255679620,0.04932623,3192.7,3192.3,0.7916]
["bitfinex","ETHUSD",1731255679842,1.2910631,3192.8,3192.6,3.89394]
["bitfinex","ETHUSD",1731255679996,1.2910631,3192.8,3192.7,0.389394]
["bitfinex","ETHUSD",1731255680506,1.2910631,3192.8,3192.7,4.283234]
["bitfinex","ETHUSD",1731255682417,1.1359951,3194.0,3192.7,4.283234]
["bitfinex","ETHUSD",1731255682418,3.1311,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1731255682624,3.1311,3193.8,3193.2,0.7617]
["bitfinex","ETHUSD",1731255682931,3.131,3193.9,3193.2,0.7617]
["bitfinex","ETHUSD",1731255683134,3.39301509,3194.2,3193.2,0.7617]
["bitfinex","ETHUSD",1731255683436,3.13109,3193.8,3193.2,0.7617]
["bitfinex","ETHUSD",1731255683598,3.13117,3193.7,3193.2,0.7617]
["bitfinex","ETHUSD",1731255683803,3.13127,3193.6,3193.2,0.7617]
["bitfinex","ETHUSD",1731255684444,0.0497433,3193.5,3193.2,0.7617]
["bitfinex","ETHUSD",1731255684603,3.1811833,3193.5,3193.2,0.7617]
["bitfinex","ETHUSD",1731255684804,0.0497433,3193.5,3193.2,0.7617]
["bitfinex","ETHUSD",1731255685241,0.55,3193.7,3193.2,0.7617]
["bitfinex","ETHUSD",1731255685425,0.04969301,3193.4,3193.2,1.464225]
["bitfinex","ETHUSD",1731255685639,3.13109,3193.8,3193.2,3.89334]
["bitfinex","ETHUSD",1731255685812,0.04964272,3193.3,3193.2,3.89334]
["bitfinex","ETHUSD",1731255686441,3.68097,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1731255686776,0.55,3193.9,3193.4,0.8184]
["bitfinex","ETHUSD",1731255686908,3.68096,3193.9,3193.4,0.8184]
["bitfinex","ETHUSD",1731255687237,4.4219431,3194.0,3193.4,3.94984]
["bitfinex","ETHUSD",1731255687538,4.4219431,3194.0,3193.5,0.394984]
["bitfinex","ETHUSD",1731255688503,1.2910631,3194.0,3193.5,0.394984]
["bitfinex","ETHUSD",1731255688908,1.2910631,3194.0,3193.5,3.526334]
["bitfinex","ETHUSD",1731255689332,1.2910631,3194.0,3193.6,0.8184]
["bitfinex","ETHUSD",1731255689636,1.2910631,3194.0,3193.6,1.5660174]
["bitfinex","ETHUSD",1731255690048,4.4219431,3194.0,3193.6,1.5660174]
["bitfinex","ETHUSD",1731255690410,1.2910631,3194.0,3193.6,1.5660174]
["bitfinex","ETHUSD",1731255691455,3.13099,3193.9,3193.6,0.8184]
["bitfinex","ETHUSD",1731255691658,3.13137,3193.5,3193.3,0.8184]
["bitfinex","ETHUSD",1731255692239,2.08198316,3193.9,3192.9,0.8184]
["bitfinex","ETHUSD",1731255692422,3.13175,3193.1,3192.9,0.8184]
["bitfinex","ETHUSD",1731255694064,3.13185,3193.0,3192.9,0.8184]
["bitfinex","ETHUSD",1731255696265,3.13167,3193.2,3192.9,0.8184]
["bitfinex","ETHUSD",1731255696627,6.263,3193.4,3192.9,0.8184]
["bitfinex","ETHUSD",1731255696840,3.13164,3193.3,3192.9,0.8184]
["bitfinex","ETHUSD",1731255697360,3.13166,3193.2,3192.9,0.8184]
["bitfinex","ETHUSD",1731255699247,3.13173,3193.2,3192.9,0.8184]
["bitfinex","ETHUSD",1731255699457,3.17933457,3193.1,3192.9,0.8184]
["bitfinex","ETHUSD",1731255699859,0.04757457,3193.1,3192.9,0.8184]
["bitfinex","ETHUSD",1731255700354,0.32678342,3193.6,3193.1,0.813]
["bitfinex","ETHUSD",1731255700568,0.32678342,3193.6,3193.2,0.394479]
["bitfinex","ETHUSD",1731255700862,0.32678342,3193.6,3193.1,0.813]
["bitfinex","ETHUSD",1731255702181,3.18541974,3193.9,3193.4,0.813]
["bitfinex","ETHUSD",1731255702393,3.13097,3193.9,3193.4,0.813]
["bitfinex","ETHUSD",1731255703251,3.45755737,3194.1,3193.4,3.94445]
["bitfinex","ETHUSD",1731255703457,3.13088,3194.0,3193.5,0.394455]
["bitfinex","ETHUSD",1731255705383,3.13088,3194.0,3193.6,0.813]
["bitfinex","ETHUSD",1731255705628,3.13088,3194.0,3193.6,1.3281905]
["bitfinex","ETHUSD",1731255706395,3.13097,3193.9,3193.6,0.813]
["bitfinex","ETHUSD",1731255706692,3.13091,3194.0,3193.6,0.813]
["bitfinex","ETHUSD",1731255706859,3.1307,3194.2,3193.6,0.813]
["bitfinex","ETHUSD",1731255707563,1.2910631,3194.5,3193.6,1.207436]
["bitfinex","ETHUSD",1731255707896,3.13108,3193.8,3193.6,0.813]
["bitfinex","ETHUSD",1731255708188,3.13116,3193.7,3193.6,0.813]
["bitfinex","ETHUSD",1731255708394,3.1309,3194.0,3193.6,0.813]
["bitfinex","ETHUSD",1731255708578,3.13103,3193.9,3193.6,0.813]
["bitfinex","ETHUSD",1731255708784,3.13106,3193.8,3193.6,0.813]
["bitfinex","ETHUSD",1731255709639,3.13116,3193.7,3193.6,0.813]
["bitfinex","ETHUSD",1731255709838,3.13116,3193.7,3193.1,0.7985]
["bitfinex","ETHUSD",1731255709996,3.13116,3193.7,3193.1,1.111682]
["bitfinex","ETHUSD",1731255710491,3.13137,3193.5,3193.1,1.111682]
["bitfinex","ETHUSD",1731255710692,3.13156,3193.3,3193.1,0.7985]
["bitfinex","ETHUSD",1731255710898,0.7969,3194.1,3193.1,0.7985]
["bitfinex","ETHUSD",1731255711111,3.68104,3193.9,3193.1,0.7985]
["bitfinex","ETHUSD",1731255711333,3.13161,3193.3,3193.1,0.7985]
["bitfinex","ETHUSD",1731255712532,3.13165,3193.2,3192.7,0.7985]
["bitfinex","ETHUSD",1731255712742,3.13161,3193.3,3192.8,0.393071]
["bitfinex","ETHUSD",1731255714232,3.13138,3193.5,3192.8,3.525101]
["bitfinex","ETHUSD",1731255714432,0.04761838,3193.2,3192.9,0.4323601]
["bitfinex","ETHUSD",1731255714728,3.13146,3193.4,3192.9,0.4323601]
["bitfinex","ETHUSD",1731255715203,0.04766868,3193.3,3192.9,0.4323601]
["bitfinex","ETHUSD",1731255715400,0.04766868,3193.3,3193.0,0.7985]
["bitfinex","ETHUSD",1731255715721,0.04766868,3193.3,3193.0,1.27409611]
["bitfinex","ETHUSD",1731255715722,3.17928868,3193.3,3193.0,1.27409611]
["bitfinex","ETHUSD",1731255715935,3.17928868,3193.3,3193.0,0.7985]
["bitfinex","ETHUSD",1731255716796,0.04766868,3193.3,3193.0,0.7985]
["bitfinex","ETHUSD",1731255717037,3.13139,3193.5,3193.0,0.7985]
["bitfinex","ETHUSD",1731255717267,0.04761838,3193.2,3193.0,0.7985]
["bitfinex","ETHUSD",1731255717574,0.04756808,3193.1,3193.0,0.7985]
["bitfinex","ETHUSD",1731255717777,3.13147,3193.4,3193.0,0.7985]
["bitfinex","ETHUSD",1731255717982,0.04766868,3193.3,3193.0,0.7985]
["bitfinex","ETHUSD",1731255718153,3.13168,3193.2,3193.0,0.7985]
["bitfinex","ETHUSD",1731255718472,0.04756808,3193.1,3193.0,0.7985]
["bitfinex","ETHUSD",1731255719265,3.17931808,3193.1,3193.0,0.7985]
["bitfinex","ETHUSD",1731255719977,0.04756808,3193.1,3193.0,0.7985]
["bitfinex","ETHUSD",1731255720680,0.04756808,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1731255720681,3.13202,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1731255720993,3.13202,3192.9,3192.2,0.7985]
["bitfinex","ETHUSD",1731255720994,3.13222,3192.7,3192.2,0.7985]
["bitfinex","ETHUSD",1731255721292,3.13236,3192.5,3192.2,0.7985]
["bitfinex","ETHUSD",1731255721681,3.13222,3192.7,3192.2,0.7985]
["bitfinex","ETHUSD",1731255721682,0.04721301,3192.4,3192.2,0.7985]
["bitfinex","ETHUSD",1731255722051,3.13198,3192.9,3192.2,3.93107]
["bitfinex","ETHUSD",1731255722255,3.13166,3193.2,3192.4,0.7985]
["bitfinex","ETHUSD",1731255722478,0.55,3193.4,3192.7,0.7985]
["bitfinex","ETHUSD",1731255722683,3.13137,3193.5,3192.8,3.525114]
["bitfinex","ETHUSD",1731255723087,3.13146,3193.4,3192.8,3.525114]
["bitfinex","ETHUSD",1731255723610,4.4222231,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1731255723787,4.4222231,3193.7,3193.1,5.21372316]
["bitfinex","ETHUSD",1731255723788,1.2910631,3193.7,3193.1,5.21372316]
["bitfinex","ETHUSD",1731255723990,3.13029,3194.6,3193.8,3.13097]
["bitfinex","ETHUSD",1731255724291,0.05442442,3195.0,3193.8,3.13097]
["bitfinex","ETHUSD",1731255724292,3.45687425,3194.7,3194.2,0.7985]
["bitfinex","ETHUSD",1731255724595,3.12999,3194.9,3194.2,0.7985]
["bitfinex","ETHUSD",1731255724757,3.13016,3194.8,3194.2,0.7985]
["bitfinex","ETHUSD",1731255724960,3.57749775,3195.0,3194.2,3.92914]
["bitfinex","ETHUSD",1731255725171,3.48773378,3194.9,3194.2,3.92914]
["bitfinex","ETHUSD",1731255725995,3.13,3194.9,3194.2,3.92914]
["bitfinex","ETHUSD",1731255726206,4.74743121,3195.2,3194.2,0.7985]
["bitfinex","ETHUSD",1731255726499,3.1298,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1731255726857,1.61773121,3195.2,3194.4,3.13042]
["bitfinex","ETHUSD",1731255726858,1.61773121,3195.2,3194.9,3.12994]
["bitfinex","ETHUSD",1731255727054,1.61773121,3195.2,3195.0,3.12988]
["bitfinex","ETHUSD",1731255727265,1.61773121,3195.2,3194.8,3.13001]
["bitfinex","ETHUSD",1731255727266,1.2910631,3195.2,3194.8,3.13001]
["bitfinex","ETHUSD",1731255727481,1.2910631,3195.2,3195.0,3.12981]
["bitfinex","ETHUSD",1731255727682,0.3266163,3196.0,3195.6,3.1293]
["bitfinex","ETHUSD",1731255727871,0.3266163,3196.0,3195.7,0.8308]
["bitfinex","ETHUSD",1731255728069,0.04010089,3195.9,3195.7,0.8308]
["bitfinex","ETHUSD",1731255728508,0.04010089,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1731255728664,0.04187131,3196.1,3195.9,3.12897]
["bitfinex","ETHUSD",1731255728999,0.04187131,3196.1,3196.0,0.8308]
["bitfinex","ETHUSD",1731255729494,0.08207969,3196.1,3196.0,0.8308]
["bitfinex","ETHUSD",1731255730481,0.08207969,3196.1,3196.0,1.44498832]
["bitfinex","ETHUSD",1731255730692,0.04187131,3196.1,3196.0,1.44498832]
["bitfinex","ETHUSD",1731255730991,0.04187131,3196.1,3196.0,1.43498832]
["bitfinex","ETHUSD",1731255731200,0.04187131,3196.1,3196.0,0.8308]
["bitfinex","ETHUSD",1731255731201,0.08074554,3196.1,3196.0,0.8308]
["bitfinex","ETHUSD",1731255731404,3.20955554,3196.1,3195.4,0.8308]
["bitfinex","ETHUSD",1731255731597,0.08074554,3196.1,3195.5,0.01]
["bitfinex","ETHUSD",1731255731761,0.08074554,3196.1,3195.4,0.8308]
["bitfinex","ETHUSD",1731255731957,3.12922,3195.7,3195.4,0.8308]
["bitfinex","ETHUSD",1731255732173,0.03862315,3195.6,3195.4,0.8308]
["bitfinex","ETHUSD",1731255732470,3.12959,3195.4,3194.9,0.8308]
["bitfinex","ETHUSD",1731255732895,3.12972,3195.2,3194.9,0.8308]
["bitfinex","ETHUSD",1731255733103,3.12981,3195.1,3194.9,0.8308]
["bitfinex","ETHUSD",1731255733286,3.16818199,3195.1,3194.9,0.8308]
["bitfinex","ETHUSD",1731255733474,0.03837199,3195.1,3194.9,0.8308]
["bitfinex","ETHUSD",1731255733680,3.16817199,3195.1,3194.9,0.8308]
["bitfinex","ETHUSD",1731255733982,0.03832175,3195.0,3194.5,0.8308]
["bitfinex","ETHUSD",1731255734187,3.13017,3194.8,3194.5,0.8308]
["bitfinex","ETHUSD",1731255734383,0.03818397,3194.7,3194.5,0.8308]
["bitfinex","ETHUSD",1731255734585,3.13019,3194.7,3194.5,0.8308]
["bitfinex","ETHUSD",1731255734799,3.16840024,3194.6,3194.5,0.8308]
["bitfinex","ETHUSD",1731255734959,3.13038,3194.5,3194.4,0.11]
["bitfinex","ETHUSD",1731255735165,3.16844999,3194.5,3194.4,0.11]
["bitfinex","ETHUSD",1731255735807,3.71844999,3194.5,3194.4,0.11]
["bitfinex","ETHUSD",1731255736101,4.48541999,3194.5,3194.4,0.11]
["bitfinex","ETHUSD",1731255737097,7.48541999,3194.5,3194.4,0.11]
["bitfinex","ETHUSD",1731255738407,7.48541999,3194.5,3194.4,1e-05]
["bitfinex","ETHUSD",1731255742891,3.13077,3194.1,3193.1,0.8308]
["bitfinex","ETHUSD",1731255743226,3.13155,3193.4,3193.1,0.8308]
["bitfinex","ETHUSD",1731255743592,0.03757616,3194.0,3193.1,0.8308]
["bitfinex","ETHUSD",1731255743593,0.03720396,3193.3,3193.2,0.01996935]
["bitfinex","ETHUSD",1731255743790,3.13113,3193.8,3193.2,0.33976885]
["bitfinex","ETHUSD",1731255744030,3.16856884,3193.7,3193.2,0.35977192]
["bitfinex","ETHUSD",1731255744225,0.03739884,3193.7,3193.1,0.8308]
["bitfinex","ETHUSD",1731255744435,0.03739884,3193.7,3193.1,0.8408]
["bitfinex","ETHUSD",1731255744642,3.13118,3193.7,3193.1,0.8408]
["bitfinex","ETHUSD",1731255744924,0.03734856,3193.6,3193.1,0.8408]
["bitfinex","ETHUSD",1731255745290,3.13057,3194.3,3193.1,0.8408]
["bitfinex","ETHUSD",1731255745500,0.03729827,3193.5,3193.1,0.8308]
["bitfinex","ETHUSD",1731255745691,3.13106,3193.9,3193.1,0.8308]
["bitfinex","ETHUSD",1731255745917,3.13192,3193.0,3192.5,0.01]
["bitfinex","ETHUSD",1731255746123,0.7761,3193.7,3192.2,0.8308]
["bitfinex","ETHUSD",1731255746124,3.13203,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731255746391,0.03700009,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731255746591,3.90733,3193.7,3192.2,0.8308]
["bitfinex","ETHUSD",1731255746592,3.13177,3193.1,3192.2,0.8308]
["bitfinex","ETHUSD",1731255746906,3.13198,3192.9,3192.3,0.33749611]
["bitfinex","ETHUSD",1731255747110,3.13214,3192.7,3192.3,0.33749611]
["bitfinex","ETHUSD",1731255747313,0.03694644,3192.8,3192.3,0.01]
["bitfinex","ETHUSD",1731255747636,0.03688917,3192.7,3192.4,0.8136]
["bitfinex","ETHUSD",1731255747836,0.03688917,3192.7,3192.6,0.8236]
["bitfinex","ETHUSD",1731255748044,3.90695,3194.1,3192.7,0.8136]
["bitfinex","ETHUSD",1731255748199,3.13147,3193.4,3192.7,0.8136]
["bitfinex","ETHUSD",1731255748396,0.0371894,3193.3,3192.7,0.8136]
["bitfinex","ETHUSD",1731255748646,3.13175,3193.1,3192.7,0.8136]
["bitfinex","ETHUSD",1731255748827,3.13185,3193.0,3192.7,0.8136]
["bitfinex","ETHUSD",1731255749022,3.16889358,3193.0,3192.7,0.8136]
["bitfinex","ETHUSD",1731255749237,0.03704358,3193.0,3192.7,0.8136]
["bitfinex","ETHUSD",1731255749645,3.13125,3193.7,3192.7,0.8136]
["bitfinex","ETHUSD",1731255749848,0.03699327,3192.9,3192.7,0.8136]
["bitfinex","ETHUSD",1731255750049,3.13184,3193.1,3192.7,0.8136]
["bitfinex","ETHUSD",1731255750254,0.03694029,3192.8,3192.7,0.8136]
["bitfinex","ETHUSD",1731255750411,3.13204,3192.8,3192.7,0.8136]
["bitfinex","ETHUSD",1731255750764,3.16898029,3192.8,3192.2,0.8136]
["bitfinex","ETHUSD",1731255750946,3.13229,3192.6,3192.2,0.8136]
["bitfinex","ETHUSD",1731255751354,0.03678934,3192.5,3192.2,0.8136]
["bitfinex","ETHUSD",1731255752246,3.13208,3192.8,3192.2,0.8136]
["bitfinex","ETHUSD",1731255752405,0.03673257,3192.4,3192.2,0.8136]
["bitfinex","ETHUSD",1731255752603,3.13208,3192.8,3192.2,0.8136]
["bitfinex","ETHUSD",1731255752905,0.03688086,3192.7,3192.2,0.8136]
["bitfinex","ETHUSD",1731255753339,0.313125,3193.6,3192.2,0.8136]
["bitfinex","ETHUSD",1731255753340,3.13248,3192.4,3192.2,0.8136]
["bitfinex","ETHUSD",1731255753513,3.445728,3192.4,3192.2,0.8136]
["bitfinex","ETHUSD",1731255753713,3.16920997,3192.3,3192.2,0.8136]
["bitfinex","ETHUSD",1731255754117,3.13263,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255754309,3.16920997,3192.3,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255754568,3.16925791,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255755334,0.03662791,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255755706,3.13224,3192.6,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255755903,0.03662657,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255756248,3.13263,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255756404,4.535245,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255756756,4.57186501,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255756912,7.57186501,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255764459,3.16925001,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255770968,6.16925001,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255776166,3.16925001,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255776365,0.03662001,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255776675,3.13252,3192.4,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255776877,0.03491786,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255777121,3.13204,3192.8,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255777237,0.03491786,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255777577,3.13235,3192.5,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255777760,3.13232,3192.6,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255777761,0.03491786,3192.2,3192.1,0.01724195]
["bitfinex","ETHUSD",1731255778245,3.13232,3192.6,3192.2,0.00169016]
["bitfinex","ETHUSD",1731255778445,3.13232,3192.6,3192.2,0.06433469]
["bitfinex","ETHUSD",1731255778874,3.13205,3192.8,3192.3,0.7803]
["bitfinex","ETHUSD",1731255779042,3.13228,3192.6,3192.3,0.7803]
["bitfinex","ETHUSD",1731255779241,3.13215,3192.7,3192.3,0.7803]
["bitfinex","ETHUSD",1731255779886,3.13209,3192.8,3192.3,0.7803]
["bitfinex","ETHUSD",1731255780676,3.1321,3192.8,3192.3,0.7803]
["bitfinex","ETHUSD",1731255781186,3.13185,3193.0,3192.4,0.01922518]
["bitfinex","ETHUSD",1731255781684,1.2910631,3193.1,3192.4,0.01922518]
["bitfinex","ETHUSD",1731255781886,4.4228131,3193.1,3192.3,0.7803]
["bitfinex","ETHUSD",1731255782094,4.4228231,3193.1,3192.3,0.7803]
["bitfinex","ETHUSD",1731255782689,1.2910631,3193.1,3192.3,0.7803]
["bitfinex","ETHUSD",1731255782905,1.2910631,3193.1,3192.2,0.00169016]
["bitfinex","ETHUSD",1731255782906,0.32673717,3193.3,3193.2,0.01]
["bitfinex","ETHUSD",1731255783113,3.13018,3194.7,3193.1,2.86849626]
["bitfinex","ETHUSD",1731255783255,3.13117,3193.7,3193.2,0.34184963]
["bitfinex","ETHUSD",1731255783454,3.13117,3193.7,3193.1,0.7803]
["bitfinex","ETHUSD",1731255783455,3.13127,3193.6,3193.1,0.7803]
["bitfinex","ETHUSD",1731255783879,3.13136,3193.5,3193.1,0.7803]
["bitfinex","ETHUSD",1731255784193,3.13153,3193.4,3193.1,0.7803]
["bitfinex","ETHUSD",1731255785180,1.2910631,3194.5,3193.2,0.7803]
["bitfinex","ETHUSD",1731255785416,3.13079,3194.1,3193.4,0.7803]
["bitfinex","ETHUSD",1731255785627,3.13079,3194.1,3193.5,0.06261442]
["bitfinex","ETHUSD",1731255785780,3.13079,3194.1,3193.4,0.7803]
["bitfinex","ETHUSD",1731255785983,3.13088,3194.0,3193.4,0.7803]
["bitfinex","ETHUSD",1731255786609,6.26106,3194.4,3193.4,2.86849626]
["bitfinex","ETHUSD",1731255786794,6.26106,3194.4,3193.3,0.29784963]
["bitfinex","ETHUSD",1731255786795,3.1305,3194.4,3193.8,0.7768]
["bitfinex","ETHUSD",1731255787001,1.2910631,3194.5,3194.0,2.08819626]
["bitfinex","ETHUSD",1731255787319,3.12986,3195.1,3194.4,0.7768]
["bitfinex","ETHUSD",1731255787622,0.3265629,3195.2,3194.4,0.7768]
["bitfinex","ETHUSD",1731255787623,3.12996,3195.0,3194.4,0.7768]
["bitfinex","ETHUSD",1731255787838,0.3265629,3195.2,3194.4,0.7768]
["bitfinex","ETHUSD",1731255788122,3.12989,3195.0,3194.4,0.7768]
["bitfinex","ETHUSD",1731255788293,3.12989,3195.0,3194.5,0.28649963]
["bitfinex","ETHUSD",1731255788494,3.12989,3195.0,3194.4,0.7768]
["bitfinex","ETHUSD",1731255789409,0.030686,3194.9,3194.4,0.7768]
["bitfinex","ETHUSD",1731255790630,3.160716,3194.9,3194.4,0.7768]
["bitfinex","ETHUSD",1731255791410,0.030686,3194.9,3194.4,0.7768]
["bitfinex","ETHUSD",1731255791733,3.12986,3195.1,3194.4,0.7768]
["bitfinex","ETHUSD",1731255791931,0.03063576,3194.8,3194.4,0.7768]
["bitfinex","ETHUSD",1731255792143,3.12986,3195.1,3194.4,0.7768]
["bitfinex","ETHUSD",1731255792362,0.03058551,3194.7,3194.4,0.7768]
["bitfinex","ETHUSD",1731255792528,0.32653585,3195.6,3194.6,2.08819626]
["bitfinex","ETHUSD",1731255792848,3.12971,3195.2,3194.8,0.7768]
["bitfinex","ETHUSD",1731255793419,3.1295,3195.4,3194.8,0.7768]
["bitfinex","ETHUSD",1731255793624,3.12961,3195.3,3194.8,0.7768]
["bitfinex","ETHUSD",1731255793967,3.12969,3195.2,3194.8,0.7768]
["bitfinex","ETHUSD",1731255794124,3.1295,3195.4,3194.8,0.7768]
["bitfinex","ETHUSD",1731255794327,3.1295,3195.4,3194.2,0.01]
["bitfinex","ETHUSD",1731255794328,4.4201831,3195.8,3195.0,0.7768]
["bitfinex","ETHUSD",1731255795147,1.2910631,3195.8,3195.0,0.7768]
["bitfinex","ETHUSD",1731255795345,3.1295,3195.4,3195.0,0.7768]
["bitfinex","ETHUSD",1731255796425,3.12893,3196.0,3195.3,0.7768]
["bitfinex","ETHUSD",1731255796629,0.04187131,3196.1,3195.8,2.08819626]
["bitfinex","ETHUSD",1731255796924,0.04187131,3196.1,3195.9,0.7768]
["bitfinex","ETHUSD",1731255797662,3.12891,3196.0,3195.9,0.7768]
["bitfinex","ETHUSD",1731255799037,3.12914,3195.8,3195.2,0.7768]
["bitfinex","ETHUSD",1731255799362,0.04187131,3196.1,3195.2,1.33024463]
["bitfinex","ETHUSD",1731255799660,3.12927,3195.7,3195.2,0.7768]
["bitfinex","ETHUSD",1731255799865,0.8019,3196.0,3195.2,0.7768]
["bitfinex","ETHUSD",1731255800269,3.12959,3195.3,3195.2,0.7768]
["bitfinex","ETHUSD",1731255800472,3.1295,3195.4,3195.2,0.7768]
["bitfinex","ETHUSD",1731255800768,0.8019,3196.0,3195.2,0.7768]
["bitfinex","ETHUSD",1731255801081,3.12956,3195.4,3195.2,0.7768]
["bitfinex","ETHUSD",1731255801775,3.12959,3195.3,3195.2,0.7768]
["bitfinex","ETHUSD",1731255801941,3.12933,3195.6,3195.2,0.7768]
["bitfinex","ETHUSD",1731255802332,0.39727313,3195.9,3195.2,0.7768]
["bitfinex","ETHUSD",1731255802672,3.12959,3195.3,3195.2,0.7768]
["bitfinex","ETHUSD",1731255803780,3.12959,3195.4,3195.2,0.7768]
["bitfinex","ETHUSD",1731255803937,3.12959,3195.3,3195.2,0.7768]
["bitfinex","ETHUSD",1731255804362,3.12959,3195.3,3194.6,0.7768]
["bitfinex","ETHUSD",1731255804729,0.39727313,3195.9,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805069,3.1301,3194.8,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805371,3.13004,3194.9,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805536,3.12986,3195.1,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805729,1.3010631,3196.4,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805730,6.12924,3195.7,3194.6,0.7768]
["bitfinex","ETHUSD",1731255805963,3.12924,3195.7,3194.7,0.7768]
["bitfinex","ETHUSD",1731255806366,6.25853,3195.7,3194.7,0.7768]
["bitfinex","ETHUSD",1731255806567,3.12932,3195.6,3194.7,0.7768]
["bitfinex","ETHUSD",1731255806769,3.12924,3195.7,3194.9,0.7973]
["bitfinex","ETHUSD",1731255806930,3.12932,3195.6,3194.9,0.7973]
["bitfinex","ETHUSD",1731255807750,3.1291,3195.8,3194.9,0.7973]
["bitfinex","ETHUSD",1731255808395,3.12892,3196.0,3194.9,0.7973]
["bitfinex","ETHUSD",1731255808564,3.12911,3195.8,3194.9,0.7973]
["bitfinex","ETHUSD",1731255809177,3.12922,3195.7,3194.9,0.7973]
["bitfinex","ETHUSD",1731255809582,0.04187131,3196.1,3194.9,0.7973]
["bitfinex","ETHUSD",1731255809894,3.12955,3195.4,3194.9,0.7973]
["bitfinex","ETHUSD",1731255810491,3.12891,3196.0,3194.9,0.7973]
["bitfinex","ETHUSD",1731255810699,3.12938,3195.6,3194.9,0.7973]
["bitfinex","ETHUSD",1731255811896,3.12901,3195.9,3195.1,0.7973]
["bitfinex","ETHUSD",1731255812072,0.04187131,3196.1,3195.1,0.7973]
["bitfinex","ETHUSD",1731255812267,3.12924,3195.7,3195.1,0.7973]
["bitfinex","ETHUSD",1731255813054,3.12903,3195.9,3195.1,0.7973]
["bitfinex","ETHUSD",1731255815194,3.17069131,3196.1,3195.1,0.7973]
["bitfinex","ETHUSD",1731255815400,3.12891,3196.0,3195.1,0.7973]
["bitfinex","ETHUSD",1731255815706,0.04187131,3196.1,3195.1,0.7973]
["bitfinex","ETHUSD",1731255815707,3.12969,3195.2,3195.1,0.7973]
["bitfinex","ETHUSD",1731255816151,3.12969,3195.2,3194.0,2.5444463]
["bitfinex","ETHUSD",1731255816353,3.13007,3194.9,3194.4,0.7973]
["bitfinex","ETHUSD",1731255816595,0.7672,3195.8,3194.4,0.7973]
["bitfinex","ETHUSD",1731255816757,3.12989,3195.0,3194.4,0.7973]
["bitfinex","ETHUSD",1731255816955,3.13015,3194.8,3194.4,0.7973]
["bitfinex","ETHUSD",1731255817160,3.12999,3194.9,3194.4,0.7973]
["bitfinex","ETHUSD",1731255817391,3.13005,3194.9,3194.4,0.7973]
["bitfinex","ETHUSD",1731255817695,3.1301,3194.8,3194.4,0.7973]
["bitfinex","ETHUSD",1731255817884,3.13005,3194.9,3194.4,0.7973]
["bitfinex","ETHUSD",1731255818398,3.13024,3194.7,3194.4,0.7973]
["bitfinex","ETHUSD",1731255818758,3.12999,3194.9,3194.4,0.7973]
["bitfinex","ETHUSD",1731255819201,3.13019,3194.7,3194.4,0.7973]
["bitfinex","ETHUSD",1731255819979,3.13029,3194.6,3194.4,0.7973]
["bitfinex","ETHUSD",1731255820284,3.12987,3195.1,3194.5,0.7973]
["bitfinex","ETHUSD",1731255820601,0.83096602,3195.9,3194.5,0.7973]
["bitfinex","ETHUSD",1731255820803,3.1295,3195.4,3194.5,0.7973]
["bitfinex","ETHUSD",1731255821475,3.12961,3195.3,3194.5,0.7973]
["bitfinex","ETHUSD",1731255821980,3.12975,3195.2,3194.5,0.7973]
["bitfinex","ETHUSD",1731255822338,3.1295,3195.4,3194.7,0.7973]
["bitfinex","ETHUSD",1731255823193,6.25869,3195.6,3194.7,0.7973]
["bitfinex","ETHUSD",1731255823408,3.12933,3195.6,3194.7,0.7973]
["bitfinex","ETHUSD",1731255823612,3.12936,3195.6,3194.7,0.7973]
["bitfinex","ETHUSD",1731255823815,3.12911,3195.8,3194.7,0.7973]
["bitfinex","ETHUSD",1731255824012,3.12911,3195.8,3194.9,2.08471551]
["bitfinex","ETHUSD",1731255824225,3.12911,3195.8,3195.0,0.82927329]
["bitfinex","ETHUSD",1731255824516,3.12901,3195.9,3195.0,0.82927329]
["bitfinex","ETHUSD",1731255824871,3.12893,3196.0,3195.0,0.82927329]
["bitfinex","ETHUSD",1731255825204,3.12913,3195.8,3195.2,0.7973]
["bitfinex","ETHUSD",1731255825403,3.12913,3195.8,3195.3,0.03197028]
["bitfinex","ETHUSD",1731255825911,3.12913,3195.8,3195.2,0.7973]
["bitfinex","ETHUSD",1731255826123,3.1294,3195.5,3195.2,0.7973]
["bitfinex","ETHUSD",1731255826294,3.12957,3195.4,3195.2,0.7973]
["bitfinex","ETHUSD",1731255826501,3.12959,3195.3,3195.2,0.7973]
["bitfinex","ETHUSD",1731255828231,3.12959,3195.3,3194.4,1.3318]
["bitfinex","ETHUSD",1731255828519,3.12976,3195.2,3194.5,0.7818]
["bitfinex","ETHUSD",1731255828686,0.8,3195.8,3194.5,0.7818]
["bitfinex","ETHUSD",1731255828687,3.1293,3195.6,3194.5,0.7818]
["bitfinex","ETHUSD",1731255828888,3.12996,3195.0,3194.5,0.7818]
["bitfinex","ETHUSD",1731255829727,3.12993,3195.0,3194.5,0.7818]
["bitfinex","ETHUSD",1731255830025,3.13013,3194.8,3194.5,0.7818]
["bitfinex","ETHUSD",1731255830432,3.13023,3194.7,3194.5,0.7818]
["bitfinex","ETHUSD",1731255830587,3.1301,3194.8,3194.5,0.7818]
["bitfinex","ETHUSD",1731255830790,3.13036,3194.6,3193.9,1.3318]
["bitfinex","ETHUSD",1731255831627,3.13041,3194.5,3193.9,0.7818]
["bitfinex","ETHUSD",1731255831783,3.12989,3195.0,3193.9,0.7818]
["bitfinex","ETHUSD",1731255831986,3.13054,3194.4,3193.9,0.7818]
["bitfinex","ETHUSD",1731255832187,3.13044,3194.5,3193.9,0.7818]
["bitfinex","ETHUSD",1731255832387,3.13031,3194.6,3193.9,0.7818]
["bitfinex","ETHUSD",1731255832588,0.8,3194.7,3193.9,0.7818]
["bitfinex","ETHUSD",1731255832833,3.13074,3194.2,3193.9,0.7818]
["bitfinex","ETHUSD",1731255833393,3.13087,3194.0,3193.9,0.7818]
["bitfinex","ETHUSD",1731255833607,3.13087,3194.0,3193.6,0.7818]
["bitfinex","ETHUSD",1731255834019,3.13074,3194.2,3193.6,0.7818]
["bitfinex","ETHUSD",1731255835212,3.13049,3194.4,3193.7,0.06261242]
["bitfinex","ETHUSD",1731255835413,3.13057,3194.3,3193.7,0.06261242]
["bitfinex","ETHUSD",1731255835614,3.13057,3194.3,3193.8,0.7818]
["bitfinex","ETHUSD",1731255835852,3.13057,3194.3,3193.9,0.06260959]
["bitfinex","ETHUSD",1731255837251,3.13078,3194.1,3193.8,0.7818]
["bitfinex","ETHUSD",1731255837413,3.13087,3194.0,3193.8,0.7818]
["bitfinex","ETHUSD",1731255838130,3.13068,3194.2,3193.8,0.7818]
["bitfinex","ETHUSD",1731255838426,3.13082,3194.1,3193.8,0.7818]
["bitfinex","ETHUSD",1731255838753,3.13068,3194.2,3193.8,0.7818]
["bitfinex","ETHUSD",1731255838924,3.13068,3194.2,3193.9,0.06261101]
["bitfinex","ETHUSD",1731255839513,3.13068,3194.2,3193.8,0.7818]
["bitfinex","ETHUSD",1731255840249,0.393013,3194.6,3193.2,0.7818]
["bitfinex","ETHUSD",1731255840545,0.8,3194.5,3193.4,2.08471551]
["bitfinex","ETHUSD",1731255840753,2.08471551,3195.4,3192.8,0.01]
["bitfinex","ETHUSD",1731255840754,3.93015,3194.8,3193.8,0.7818]
["bitfinex","ETHUSD",1731255841055,3.13036,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255841218,3.13039,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255841545,3.13036,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255841753,3.13027,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255841913,3.1301,3194.8,3193.8,0.7818]
["bitfinex","ETHUSD",1731255842427,3.13046,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255842625,3.13019,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255842832,3.1303,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255843357,3.13039,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255844315,3.13019,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255844515,3.13031,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255845085,3.13038,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255847130,3.13049,3194.4,3193.8,0.7818]
["bitfinex","ETHUSD",1731255848160,3.13022,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255848321,3.13029,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255848736,3.13044,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255849867,3.13025,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255850167,3.13018,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255850547,3.13012,3194.8,3193.8,0.7818]
["bitfinex","ETHUSD",1731255850873,3.13019,3194.7,3193.8,0.7818]
["bitfinex","ETHUSD",1731255851172,3.13028,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255851375,3.13039,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255851583,3.13028,3194.6,3193.8,0.7818]
["bitfinex","ETHUSD",1731255851871,3.1304,3194.5,3193.8,0.7818]
["bitfinex","ETHUSD",1731255852476,0.38072214,3195.3,3194.1,0.55]
["bitfinex","ETHUSD",1731255852637,3.45616603,3195.3,3194.4,0.8088]
["bitfinex","ETHUSD",1731255852968,0.32656603,3195.3,3194.6,0.8088]
["bitfinex","ETHUSD",1731255853163,3.12951,3195.4,3194.7,0.8088]
["bitfinex","ETHUSD",1731255853368,4.4204231,3195.6,3194.8,0.393907]
["bitfinex","ETHUSD",1731255853578,4.4204231,3195.6,3194.9,0.8088]
["bitfinex","ETHUSD",1731255854129,1.2910631,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1731255854353,4.4204331,3195.6,3194.8,0.8088]
["bitfinex","ETHUSD",1731255854672,1.2910631,3195.6,3195.0,0.8088]
["bitfinex","ETHUSD",1731255855149,1.2910631,3195.6,3195.1,0.8088]
["bitfinex","ETHUSD",1731255855327,1.2910631,3195.6,3195.2,0.8088]
["bitfinex","ETHUSD",1731255855533,1.2910631,3195.6,3195.2,1.202658]
["bitfinex","ETHUSD",1731255855972,1.2910631,3195.6,3195.2,0.8088]
["bitfinex","ETHUSD",1731255856752,3.17068131,3196.1,3195.3,0.8074]
["bitfinex","ETHUSD",1731255857164,3.12892,3196.0,3195.3,0.8074]
["bitfinex","ETHUSD",1731255858082,0.04187131,3196.1,3195.3,0.8074]
["bitfinex","ETHUSD",1731255858280,0.04187131,3196.1,3195.4,1.201107]
["bitfinex","ETHUSD",1731255858643,0.04187131,3196.1,3195.5,0.8074]
["bitfinex","ETHUSD",1731255860636,0.04187131,3196.1,3195.5,3.93677]
["bitfinex","ETHUSD",1731255860886,0.04187131,3196.1,3195.6,0.8074]
["bitfinex","ETHUSD",1731255865279,0.04187131,3196.1,3195.8,0.8074]
["bitfinex","ETHUSD",1731255865583,0.04187131,3196.1,3196.0,0.8074]
["bitfinex","ETHUSD",1731255866349,0.04187131,3196.1,3196.0,0.84698805]
["bitfinex","ETHUSD",1731255867776,0.04187131,3196.1,3196.0,4.52589805]
["bitfinex","ETHUSD",1731255868395,0.04187131,3196.1,3196.0,4.53589805]
["bitfinex","ETHUSD",1731255868546,0.04187131,3196.1,3196.0,7.53589805]
["bitfinex","ETHUSD",1731255868746,0.04187131,3196.1,3196.0,14.02646206]
["bitfinex","ETHUSD",1731255868984,0.04187131,3196.1,3196.0,10.69787401]
["bitfinex","ETHUSD",1731255870084,3.12717,3197.8,3196.9,0.7873]
["bitfinex","ETHUSD",1731255870282,3.12742,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1731255870487,0.8054,3198.0,3196.9,0.7873]
["bitfinex","ETHUSD",1731255870659,3.12744,3197.5,3196.9,1.38731855]
["bitfinex","ETHUSD",1731255870982,3.12744,3197.5,3196.9,0.7873]
["bitfinex","ETHUSD",1731255871204,3.12727,3197.7,3196.9,0.7873]
["bitfinex","ETHUSD",1731255871490,3.12717,3197.8,3196.9,3.91529]
["bitfinex","ETHUSD",1731255871696,3.12717,3197.8,3197.0,0.391529]
["bitfinex","ETHUSD",1731255871899,0.8054,3198.0,3197.1,0.7873]
["bitfinex","ETHUSD",1731255872185,3.12709,3197.9,3197.1,0.7873]
["bitfinex","ETHUSD",1731255872383,3.12709,3197.9,3197.2,0.65551948]
["bitfinex","ETHUSD",1731255872962,0.8054,3198.3,3197.2,0.63914645]
["bitfinex","ETHUSD",1731255872963,3.12726,3197.7,3197.2,0.63914645]
["bitfinex","ETHUSD",1731255873155,3.12705,3197.9,3197.1,0.7873]
["bitfinex","ETHUSD",1731255873395,3.12705,3197.9,3197.1,3.91512]
["bitfinex","ETHUSD",1731255873583,3.12705,3197.9,3197.2,0.4306649]
["bitfinex","ETHUSD",1731255873995,3.12733,3197.7,3197.2,0.4306649]
["bitfinex","ETHUSD",1731255874311,3.12737,3197.6,3197.1,0.7873]
["bitfinex","ETHUSD",1731255874460,3.12745,3197.5,3197.1,0.7873]
["bitfinex","ETHUSD",1731255874811,3.12735,3197.6,3197.1,0.7873]
["bitfinex","ETHUSD",1731255875293,3.12744,3197.5,3197.1,0.7873]
["bitfinex","ETHUSD",1731255875862,3.12756,3197.4,3197.1,0.7873]
["bitfinex","ETHUSD",1731255876086,3.12756,3197.4,3196.2,5.21340551]
["bitfinex","ETHUSD",1731255876087,0.8054,3197.7,3196.1,0.7873]
["bitfinex","ETHUSD",1731255876387,3.0,3198.0,3196.6,2.08471551]
["bitfinex","ETHUSD",1731255876388,3.12742,3197.6,3196.6,2.08471551]
["bitfinex","ETHUSD",1731255876566,0.8054,3198.0,3196.6,2.08471551]
["bitfinex","ETHUSD",1731255876567,3.12744,3197.5,3196.8,0.7873]
["bitfinex","ETHUSD",1731255877597,3.12724,3197.7,3196.8,3.91542]
["bitfinex","ETHUSD",1731255877961,3.12718,3197.8,3196.9,0.55]
["bitfinex","ETHUSD",1731255878293,3.93236,3198.0,3197.0,0.7873]
["bitfinex","ETHUSD",1731255878469,3.12726,3197.7,3197.0,0.7873]
["bitfinex","ETHUSD",1731255881070,3.12726,3197.7,3197.1,0.44653]
["bitfinex","ETHUSD",1731255881273,3.12726,3197.7,3197.0,0.7873]
["bitfinex","ETHUSD",1731255881274,3.12735,3197.6,3197.0,0.7873]
["bitfinex","ETHUSD",1731255881469,3.12766,3197.3,3197.0,0.7873]
["bitfinex","ETHUSD",1731255882696,3.9324,3198.0,3197.0,0.7873]
["bitfinex","ETHUSD",1731255883011,3.1275,3197.5,3197.0,0.7873]
["bitfinex","ETHUSD",1731255883193,3.12755,3197.4,3197.0,0.7873]
["bitfinex","ETHUSD",1731255883363,3.12689,3198.1,3197.0,0.7873]
["bitfinex","ETHUSD",1731255883364,3.45286927,3198.5,3197.6,0.55]
["bitfinex","ETHUSD",1731255883694,3.45284927,3198.5,3197.8,0.7873]
["bitfinex","ETHUSD",1731255883859,3.45284927,3198.5,3197.8,1.233753]
["bitfinex","ETHUSD",1731255884054,3.45284927,3198.5,3197.8,0.7873]
["bitfinex","ETHUSD",1731255884055,3.12657,3198.4,3197.8,0.7873]
["bitfinex","ETHUSD",1731255884594,3.12667,3198.3,3197.8,0.7873]
["bitfinex","ETHUSD",1731255885381,3.12676,3198.2,3197.8,0.7873]
["bitfinex","ETHUSD",1731255885609,3.12682,3198.2,3197.8,0.7873]
["bitfinex","ETHUSD",1731255886101,0.32636927,3198.5,3198.2,1.3373]
["bitfinex","ETHUSD",1731255886332,0.32636927,3198.5,3198.3,0.34220155]
["bitfinex","ETHUSD",1731255887135,3.45287927,3198.5,3198.2,0.7873]
["bitfinex","ETHUSD",1731255887290,3.12585,3199.2,3198.2,0.7873]
["bitfinex","ETHUSD",1731255887636,3.12614,3198.9,3198.2,0.7873]
["bitfinex","ETHUSD",1731255888314,3.12621,3198.8,3198.2,0.7873]
["bitfinex","ETHUSD",1731255888936,3.12636,3198.6,3197.6,0.8077]
["bitfinex","ETHUSD",1731255889093,0.32631497,3199.2,3197.6,3.8077]
["bitfinex","ETHUSD",1731255889094,0.772,3199.0,3197.6,3.8077]
["bitfinex","ETHUSD",1731255889298,3.12649,3198.5,3197.8,0.8077]
["bitfinex","ETHUSD",1731255889493,3.12649,3198.5,3197.7,0.38177]
["bitfinex","ETHUSD",1731255889695,3.12696,3198.0,3197.7,0.38177]
["bitfinex","ETHUSD",1731255889904,3.12627,3198.7,3197.3,0.8077]
["bitfinex","ETHUSD",1731255890111,3.12686,3198.1,3197.4,2.08471551]
["bitfinex","ETHUSD",1731255890307,3.12648,3198.5,3197.4,2.08471551]
["bitfinex","ETHUSD",1731255890643,3.12656,3198.4,3197.7,0.8077]
["bitfinex","ETHUSD",1731255890940,3.12628,3198.7,3198.0,0.8077]
["bitfinex","ETHUSD",1731255893123,3.12608,3198.9,3198.0,0.8077]
["bitfinex","ETHUSD",1731255893635,3.12619,3198.8,3198.0,0.8077]
["bitfinex","ETHUSD",1731255893838,3.12619,3198.8,3198.1,0.448474]
["bitfinex","ETHUSD",1731255895034,3.12593,3199.1,3198.3,0.8077]
["bitfinex","ETHUSD",1731255895351,3.12597,3199.0,3198.3,0.8077]
["bitfinex","ETHUSD",1731255895504,0.32631497,3199.2,3198.3,0.8077]
["bitfinex","ETHUSD",1731255895707,3.12652,3198.5,3198.3,0.8077]
["bitfinex","ETHUSD",1731255895906,3.12652,3198.5,3197.9,0.8077]
["bitfinex","ETHUSD",1731255896141,0.772,3198.9,3197.9,0.8077]
["bitfinex","ETHUSD",1731255896142,3.12644,3198.6,3197.9,0.8077]
["bitfinex","ETHUSD",1731255896647,3.12617,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1731255896648,3.1262,3198.8,3198.1,0.8077]
["bitfinex","ETHUSD",1731255896862,3.12652,3198.5,3198.1,0.8077]
["bitfinex","ETHUSD",1731255897151,3.12668,3198.3,3198.1,0.8077]
["bitfinex","ETHUSD",1731255897314,3.12687,3198.1,3197.8,0.8077]
["bitfinex","ETHUSD",1731255897643,3.12668,3198.3,3197.8,0.8077]
["bitfinex","ETHUSD",1731255897851,3.12682,3198.2,3197.8,0.8077]
["bitfinex","ETHUSD",1731255898004,3.12686,3198.1,3197.9,0.06239959]
["bitfinex","ETHUSD",1731255898205,3.12717,3197.8,3197.4,0.8077]
["bitfinex","ETHUSD",1731255899634,3.12697,3198.0,3197.4,0.8077]
["bitfinex","ETHUSD",1731255899834,0.772,3198.3,3197.4,0.8077]
["bitfinex","ETHUSD",1731255900019,3.12744,3197.5,3197.4,0.8077]
["bitfinex","ETHUSD",1731255901934,3.12707,3197.9,3196.8,0.8077]
["bitfinex","ETHUSD",1731255902108,3.12707,3197.9,3197.3,0.8077]
["bitfinex","ETHUSD",1731255902314,3.12687,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1731255903117,3.12697,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1731255903340,3.12705,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1731255903551,3.12687,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1731255904018,3.12708,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1731255904352,3.12687,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1731255904550,3.12679,3198.2,3197.6,0.8077]
["bitfinex","ETHUSD",1731255904768,3.12663,3198.4,3197.7,0.06253348]
["bitfinex","ETHUSD",1731255905047,3.12649,3198.5,3197.8,0.8077]
["bitfinex","ETHUSD",1731255905253,0.32637191,3198.6,3197.9,0.06252743]
["bitfinex","ETHUSD",1731255905413,3.45273191,3198.6,3198.0,0.39973674]
["bitfinex","ETHUSD",1731255905752,3.45273191,3198.6,3198.1,0.06252647]
["bitfinex","ETHUSD",1731255906159,3.12648,3198.5,3198.1,0.06252647]
["bitfinex","ETHUSD",1731255906511,0.32637191,3198.6,3197.9,0.06252727]
["bitfinex","ETHUSD",1731255907014,3.45278191,3198.6,3198.1,0.7538]
["bitfinex","ETHUSD",1731255907208,0.32637191,3198.6,3198.1,0.7538]
["bitfinex","ETHUSD",1731255907450,3.12656,3198.4,3198.1,0.7538]
["bitfinex","ETHUSD",1731255908354,3.12673,3198.3,3198.1,0.7538]
["bitfinex","ETHUSD",1731255908560,3.45277191,3198.6,3198.1,0.7538]
["bitfinex","ETHUSD",1731255908772,3.12665,3198.4,3198.1,0.7538]
["bitfinex","ETHUSD",1731255909441,3.12669,3198.3,3198.1,0.7538]
["bitfinex","ETHUSD",1731255911057,1.15007191,3198.6,3197.6,0.7538]
["bitfinex","ETHUSD",1731255911270,3.12695,3198.1,3197.6,1.4583262]
["bitfinex","ETHUSD",1731255911575,3.12695,3198.1,3197.6,0.7538]
["bitfinex","ETHUSD",1731255911974,3.12646,3198.5,3197.6,0.7538]
["bitfinex","ETHUSD",1731255912186,3.12694,3198.1,3197.6,0.7538]
["bitfinex","ETHUSD",1731255913153,3.1265,3198.5,3197.6,3.88113]
["bitfinex","ETHUSD",1731255913384,3.1265,3198.5,3197.8,0.7538]
["bitfinex","ETHUSD",1731255913748,3.12666,3198.3,3197.8,0.7538]
["bitfinex","ETHUSD",1731255915280,3.12686,3198.1,3197.8,0.7538]
["bitfinex","ETHUSD",1731255917104,3.12667,3198.3,3197.8,0.7538]
["bitfinex","ETHUSD",1731255917266,3.12659,3198.4,3197.8,0.7538]
["bitfinex","ETHUSD",1731255917471,3.12678,3198.2,3197.9,0.388104]
["bitfinex","ETHUSD",1731255917777,3.12666,3198.3,3197.8,0.7538]
["bitfinex","ETHUSD",1731255918170,3.12666,3198.3,3197.8,0.388112]
["bitfinex","ETHUSD",1731255918589,3.12666,3198.3,3197.5,0.7538]
["bitfinex","ETHUSD",1731255918801,3.12676,3198.2,3197.5,3.88114]
["bitfinex","ETHUSD",1731255919099,3.12688,3198.1,3197.5,0.7538]
["bitfinex","ETHUSD",1731255919299,3.12666,3198.3,3197.6,0.388114]
["bitfinex","ETHUSD",1731255919512,3.12676,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1731255919689,3.12686,3198.1,3197.5,0.7538]
["bitfinex","ETHUSD",1731255919897,3.12686,3198.1,3197.6,0.388129]
["bitfinex","ETHUSD",1731255920100,3.12666,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1731255920272,3.12666,3198.3,3197.8,0.7538]
["bitfinex","ETHUSD",1731255920471,3.1265,3198.5,3197.8,0.7538]
["bitfinex","ETHUSD",1731255920704,3.12666,3198.3,3197.9,0.388099]
["bitfinex","ETHUSD",1731255921172,3.12667,3198.3,3197.8,0.7538]
["bitfinex","ETHUSD",1731255922184,3.12647,3198.5,3197.8,0.7538]
["bitfinex","ETHUSD",1731255922788,0.32637191,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1731255923107,0.32637191,3198.6,3198.1,3.12682]
["bitfinex","ETHUSD",1731255923609,0.32637191,3198.6,3198.3,3.12665]
["bitfinex","ETHUSD",1731255924432,0.32637191,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1731255924718,0.32637191,3198.6,3198.5,4.4927729]
["bitfinex","ETHUSD",1731255924879,0.32637191,3198.6,3198.5,5.46317874]
["bitfinex","ETHUSD",1731255925277,0.32637191,3198.6,3198.5,2.33671874]
["bitfinex","ETHUSD",1731255925515,0.32637191,3198.6,3198.5,2.27420584]
["bitfinex","ETHUSD",1731255926094,0.32637191,3198.6,3198.5,0.7538]
["bitfinex","ETHUSD",1731255926418,0.32637191,3198.6,3198.5,3.88026]
["bitfinex","ETHUSD",1731255926709,3.12503,3200.0,3198.6,3.8203]
["bitfinex","ETHUSD",1731255926916,3.12503,3200.0,3199.4,0.8203]
["bitfinex","ETHUSD",1731255927117,3.1248,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1731255927322,3.12463,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1731255927623,0.8296,3200.7,3199.7,0.8203]
["bitfinex","ETHUSD",1731255927920,3.12482,3200.2,3199.7,0.8203]
["bitfinex","ETHUSD",1731255928214,1.2910631,3201.0,3199.9,0.55]
["bitfinex","ETHUSD",1731255928414,4.4151531,3201.0,3200.3,0.8203]
["bitfinex","ETHUSD",1731255928619,3.12415,3200.9,3200.3,0.8203]
["bitfinex","ETHUSD",1731255928977,1.2910631,3201.0,3200.3,0.8203]
["bitfinex","ETHUSD",1731255929185,3.12394,3201.1,3200.3,0.8203]
["bitfinex","ETHUSD",1731255929384,3.17799049,3201.3,3200.3,1.42327755]
["bitfinex","ETHUSD",1731255929680,3.12304,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1731255929890,3.12304,3202.0,3200.8,0.34550155]
["bitfinex","ETHUSD",1731255930212,3.12304,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1731255930409,3.12365,3201.4,3200.7,0.55]
["bitfinex","ETHUSD",1731255930617,3.12374,3201.3,3200.6,0.8203]
["bitfinex","ETHUSD",1731255930980,3.12383,3201.2,3200.6,0.8203]
["bitfinex","ETHUSD",1731255931825,3.12365,3201.4,3200.6,0.8203]
["bitfinex","ETHUSD",1731255932028,3.12365,3201.4,3200.6,4.639167]
["bitfinex","ETHUSD",1731255932334,3.12344,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1731255932493,3.12344,3201.6,3200.7,2.08471551]
["bitfinex","ETHUSD",1731255932698,3.12344,3201.6,3200.6,3.94471]
["bitfinex","ETHUSD",1731255932923,3.12372,3201.4,3200.7,0.944471]
["bitfinex","ETHUSD",1731255933234,3.95259,3202.1,3200.7,0.944471]
["bitfinex","ETHUSD",1731255933409,3.12363,3201.4,3200.7,0.944471]
["bitfinex","ETHUSD",1731255933793,3.12363,3201.4,3200.8,0.01848879]
["bitfinex","ETHUSD",1731255933990,3.12345,3201.6,3200.8,0.01848879]
["bitfinex","ETHUSD",1731255934339,3.12326,3201.8,3201.1,0.8203]
["bitfinex","ETHUSD",1731255934709,3.12293,3202.2,3201.1,0.8203]
["bitfinex","ETHUSD",1731255935072,3.12355,3201.5,3201.1,0.8203]
["bitfinex","ETHUSD",1731255935235,3.12337,3201.7,3201.1,0.8203]
["bitfinex","ETHUSD",1731255935532,3.12345,3201.6,3201.1,0.8203]
["bitfinex","ETHUSD",1731255935732,3.12345,3201.6,3201.1,1.214735]
["bitfinex","ETHUSD",1731255936331,3.12334,3201.7,3201.1,0.8203]
["bitfinex","ETHUSD",1731255936542,3.12286,3202.2,3201.4,0.55]
["bitfinex","ETHUSD",1731255936711,3.12305,3202.0,3201.5,0.367372]
["bitfinex","ETHUSD",1731255937139,3.12286,3202.2,3201.5,0.367372]
["bitfinex","ETHUSD",1731255937338,3.12286,3202.2,3201.5,3.94375]
["bitfinex","ETHUSD",1731255937547,3.12286,3202.2,3201.6,0.01693476]
["bitfinex","ETHUSD",1731255937724,3.12267,3202.4,3201.6,2.65165027]
["bitfinex","ETHUSD",1731255938038,3.12267,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731255938352,0.1475484,3202.7,3201.8,3.67324]
["bitfinex","ETHUSD",1731255938529,0.1475484,3202.7,3201.8,0.55]
["bitfinex","ETHUSD",1731255938705,3.12246,3202.6,3201.8,0.55]
["bitfinex","ETHUSD",1731255938904,3.12266,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1731255939234,3.12266,3202.4,3201.9,0.433287]
["bitfinex","ETHUSD",1731255939435,3.12246,3202.6,3201.9,0.433287]
["bitfinex","ETHUSD",1731255939606,3.2699184,3202.7,3202.0,3.94332]
["bitfinex","ETHUSD",1731255939806,3.2699184,3202.7,3202.1,0.4376607]
["bitfinex","ETHUSD",1731255940740,3.2699184,3202.7,3202.1,3.4376607]
["bitfinex","ETHUSD",1731255941106,3.2699184,3202.7,3202.1,3.5606007]
["bitfinex","ETHUSD",1731255941107,0.1475484,3202.7,3202.1,3.5606007]
["bitfinex","ETHUSD",1731255941313,0.1475484,3202.7,3202.2,0.73809007]
["bitfinex","ETHUSD",1731255941546,3.2699184,3202.7,3202.2,0.73809007]
["bitfinex","ETHUSD",1731255941748,0.1475484,3202.7,3202.2,0.73809007]
["bitfinex","ETHUSD",1731255942050,0.1475484,3202.7,3202.3,3.12272]
["bitfinex","ETHUSD",1731255942407,0.1475484,3202.7,3202.4,0.8203]
["bitfinex","ETHUSD",1731255942645,0.1475484,3202.7,3202.5,0.394302]
["bitfinex","ETHUSD",1731255943561,0.1475484,3202.7,3202.4,0.8203]
["bitfinex","ETHUSD",1731255944062,3.2699084,3202.7,3202.4,0.8203]
["bitfinex","ETHUSD",1731255944372,0.1475484,3202.7,3202.4,0.8203]
["bitfinex","ETHUSD",1731255944975,0.1475484,3202.7,3202.4,3.94295]
["bitfinex","ETHUSD",1731255945358,0.1475484,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1731255945786,0.1475484,3202.7,3202.6,0.8203]
["bitfinex","ETHUSD",1731255947869,3.2699084,3202.7,3202.3,0.8164]
["bitfinex","ETHUSD",1731255948069,3.12247,3202.6,3202.3,0.8164]
["bitfinex","ETHUSD",1731255948591,0.1475484,3202.7,3202.3,0.8164]
["bitfinex","ETHUSD",1731255948766,0.1475484,3202.7,3202.3,3.93913]
["bitfinex","ETHUSD",1731255949115,0.1475484,3202.7,3202.4,0.393913]
["bitfinex","ETHUSD",1731255949263,0.1475484,3202.7,3202.3,0.8164]
["bitfinex","ETHUSD",1731255951967,3.2699184,3202.7,3202.3,0.8164]
["bitfinex","ETHUSD",1731255952170,3.12262,3202.5,3201.8,3.0]
["bitfinex","ETHUSD",1731255952482,3.12263,3202.5,3201.9,0.3]
["bitfinex","ETHUSD",1731255952815,3.12304,3202.0,3201.9,0.3]
["bitfinex","ETHUSD",1731255952983,3.12328,3201.8,3201.2,0.8164]
["bitfinex","ETHUSD",1731255953186,3.12352,3201.6,3201.2,0.8164]
["bitfinex","ETHUSD",1731255953914,3.12358,3201.5,3201.2,0.8164]
["bitfinex","ETHUSD",1731255954074,3.12352,3201.6,3201.2,0.8164]
["bitfinex","ETHUSD",1731255954503,3.12327,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1731255955377,3.12306,3202.0,3201.3,0.55]
["bitfinex","ETHUSD",1731255955577,3.12306,3202.0,3201.3,3.67364]
["bitfinex","ETHUSD",1731255955793,3.12306,3202.0,3201.4,0.449004]
["bitfinex","ETHUSD",1731255956074,3.12287,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1731255956389,3.12295,3202.1,3201.6,0.8164]
["bitfinex","ETHUSD",1731255956720,3.12273,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1731255957014,3.12265,3202.5,3201.8,3.67323]
["bitfinex","ETHUSD",1731255957309,3.12265,3202.5,3201.9,0.4067223]
["bitfinex","ETHUSD",1731255957510,3.12262,3202.5,3201.9,0.4067223]
["bitfinex","ETHUSD",1731255958227,3.12262,3202.5,3201.9,3.5298523]
["bitfinex","ETHUSD",1731255958511,3.12269,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1731255959314,3.12262,3202.5,3201.8,3.67322]
["bitfinex","ETHUSD",1731255959486,3.12268,3202.4,3201.9,0.7190513]
["bitfinex","ETHUSD",1731255959884,0.1475484,3202.7,3202.1,3.12292]
["bitfinex","ETHUSD",1731255960092,3.2699284,3202.7,3202.2,0.393932]
["bitfinex","ETHUSD",1731255960475,0.1475484,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1731255960671,0.1475484,3202.7,3202.5,3.12248]
["bitfinex","ETHUSD",1731255960923,0.1475484,3202.7,3202.1,3.12291]
["bitfinex","ETHUSD",1731255961090,3.2699884,3202.7,3202.2,0.312291]
["bitfinex","ETHUSD",1731255961625,3.2699884,3202.7,3202.1,0.8164]
["bitfinex","ETHUSD",1731255961805,0.1475484,3202.7,3202.2,3.12278]
["bitfinex","ETHUSD",1731255961985,0.1475484,3202.7,3202.3,3.67273]
["bitfinex","ETHUSD",1731255962185,0.1475484,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1731255962507,0.1475484,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1731255962690,0.1475484,3202.7,3202.5,0.367265]
["bitfinex","ETHUSD",1731255962897,0.1475484,3202.7,3202.6,0.8164]
["bitfinex","ETHUSD",1731255964030,0.1475484,3202.7,3202.6,3.93886]
["bitfinex","ETHUSD",1731255965082,0.1475484,3202.7,3202.6,6.57357551]
["bitfinex","ETHUSD",1731255966323,0.1475484,3202.7,3202.6,0.8164]
["bitfinex","ETHUSD",1731255967021,0.1475484,3202.7,3202.6,3.93886]
["bitfinex","ETHUSD",1731255967323,0.1475484,3202.7,3202.6,1.73100455]
["bitfinex","ETHUSD",1731255967646,0.1475484,3202.7,3202.6,0.8164]
["bitfinex","ETHUSD",1731255967930,0.1475484,3202.7,3202.6,3.93886]
["bitfinex","ETHUSD",1731255968085,0.1475484,3202.7,3202.6,4.48886]
["bitfinex","ETHUSD",1731255968720,0.1475484,3202.7,3202.6,6.57357551]
["bitfinex","ETHUSD",1731255968941,0.1475484,3202.7,3202.6,9.57357551]
["bitfinex","ETHUSD",1731255969129,0.1475484,3202.7,3202.6,10.84318006]
["bitfinex","ETHUSD",1731255972604,0.1475484,3202.7,3202.6,10.85318006]
["bitfinex","ETHUSD",1731255973865,0.1475484,3202.7,3202.6,14.45088006]
["bitfinex","ETHUSD",1731255974162,0.1475484,3202.7,3202.6,11.16588006]
["bitfinex","ETHUSD",1731255974448,0.7596,3204.3,3203.8,3.12123]
["bitfinex","ETHUSD",1731255974958,3.12071,3204.4,3203.8,3.12123]
["bitfinex","ETHUSD",1731255975542,3.88012,3204.6,3203.7,3.1213]
["bitfinex","ETHUSD",1731255975721,3.88012,3204.6,3203.9,3.12116]
["bitfinex","ETHUSD",1731255975922,3.12061,3204.5,3203.9,3.12116]
["bitfinex","ETHUSD",1731255976317,3.12049,3204.7,3204.0,0.8332]
["bitfinex","ETHUSD",1731255976554,3.87976,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1731255976555,0.7596,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1731255976713,0.7596,3205.0,3204.2,3.12083]
["bitfinex","ETHUSD",1731255976714,3.87972,3205.0,3204.2,3.12083]
["bitfinex","ETHUSD",1731255976913,3.87972,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1731255977520,3.1203,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1731255977709,0.7596,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1731255977710,3.12031,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1731255977907,3.87973,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1731255978524,3.12025,3204.9,3204.4,0.55]
["bitfinex","ETHUSD",1731255978917,3.12041,3204.7,3204.4,0.4037913]
["bitfinex","ETHUSD",1731255979113,3.12062,3204.5,3203.7,0.8332]
["bitfinex","ETHUSD",1731255979319,0.7596,3204.8,3203.7,0.8332]
["bitfinex","ETHUSD",1731255979518,3.87997,3204.8,3203.7,0.8332]
["bitfinex","ETHUSD",1731255979766,3.12043,3204.7,3204.0,3.12101]
["bitfinex","ETHUSD",1731255979929,3.87997,3204.8,3204.0,3.12101]
["bitfinex","ETHUSD",1731255980274,0.7596,3204.8,3204.1,0.312101]
["bitfinex","ETHUSD",1731255980575,0.7596,3204.8,3204.2,3.12082]
["bitfinex","ETHUSD",1731255980881,3.12013,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1731255981048,3.12013,3205.0,3204.5,0.45039]
["bitfinex","ETHUSD",1731255981669,3.12024,3204.9,3204.5,0.45039]
["bitfinex","ETHUSD",1731255981874,3.12032,3204.8,3204.3,1.3832]
["bitfinex","ETHUSD",1731255982176,3.12032,3204.8,3204.3,0.8332]
["bitfinex","ETHUSD",1731255982340,3.12032,3204.8,3204.4,0.395409]
["bitfinex","ETHUSD",1731255982844,3.12013,3205.0,3204.4,0.395409]
["bitfinex","ETHUSD",1731255983250,3.12029,3204.9,3204.4,0.395409]
["bitfinex","ETHUSD",1731255983486,3.12032,3204.8,3204.4,0.395409]
["bitfinex","ETHUSD",1731255983780,3.12042,3204.7,3204.1,3.433081]
["bitfinex","ETHUSD",1731255983994,0.7596,3205.1,3204.2,0.4266281]
["bitfinex","ETHUSD",1731255984204,0.7596,3204.4,3203.3,3.12176]
["bitfinex","ETHUSD",1731255984497,3.12083,3204.3,3203.3,0.8332]
["bitfinex","ETHUSD",1731255984696,3.12097,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1731255984857,3.12097,3204.2,3202.5,0.01]
["bitfinex","ETHUSD",1731255984858,0.7596,3203.4,3201.7,0.3127]
["bitfinex","ETHUSD",1731255985213,0.7596,3203.4,3202.4,3.12263]
["bitfinex","ETHUSD",1731255985396,3.12198,3203.1,3202.3,3.12274]
["bitfinex","ETHUSD",1731255985612,3.1218,3203.3,3202.4,0.01726851]
["bitfinex","ETHUSD",1731255985759,3.1218,3203.3,3202.4,0.32954251]
["bitfinex","ETHUSD",1731255986072,3.88129,3203.4,3202.5,3.12255]
["bitfinex","ETHUSD",1731255986266,3.1219,3203.2,3202.4,3.434834]
["bitfinex","ETHUSD",1731255986486,0.7596,3203.4,3202.3,0.55]
["bitfinex","ETHUSD",1731255986766,0.7596,3203.4,3202.3,0.19332]
["bitfinex","ETHUSD",1731255986970,3.12245,3202.7,3202.1,0.8332]
["bitfinex","ETHUSD",1731255987188,3.12248,3202.6,3202.1,0.8332]
["bitfinex","ETHUSD",1731255987383,3.12178,3203.3,3202.1,0.8332]
["bitfinex","ETHUSD",1731255987585,0.7596,3203.4,3202.1,3.95614]
["bitfinex","ETHUSD",1731255987799,3.12216,3203.0,3202.1,3.95614]
["bitfinex","ETHUSD",1731255988024,3.1222,3202.9,3202.2,0.395614]
["bitfinex","ETHUSD",1731255988361,3.12201,3203.1,3202.2,0.395614]
["bitfinex","ETHUSD",1731255988562,3.12187,3203.2,3202.3,0.4351754]
["bitfinex","ETHUSD",1731255988891,3.12208,3203.0,3202.3,0.4351754]
["bitfinex","ETHUSD",1731255989403,3.12232,3202.8,3202.2,0.55]
["bitfinex","ETHUSD",1731255989781,3.12209,3203.0,3202.2,0.55]
["bitfinex","ETHUSD",1731255990096,3.12209,3203.0,3202.2,3.67282]
["bitfinex","ETHUSD",1731255990471,3.12209,3203.0,3202.3,3.15395232]
["bitfinex","ETHUSD",1731255990680,3.12227,3202.8,3202.4,0.37039523]
["bitfinex","ETHUSD",1731255990881,3.12209,3203.0,3202.5,0.03236748]
["bitfinex","ETHUSD",1731255991064,3.12209,3203.0,3202.3,0.04239445]
["bitfinex","ETHUSD",1731255991265,3.12209,3203.0,3202.3,3.6199809]
["bitfinex","ETHUSD",1731255991531,3.12189,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1731255991694,3.12189,3203.2,3202.6,3.67244]
["bitfinex","ETHUSD",1731255992608,0.32585658,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1731255992787,0.32585658,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1731255992975,0.32585658,3203.3,3202.7,0.446374]
["bitfinex","ETHUSD",1731255992976,3.12178,3203.3,3202.7,0.446374]
["bitfinex","ETHUSD",1731255993177,3.12178,3203.3,3202.6,3.67239]
["bitfinex","ETHUSD",1731255993580,3.12178,3203.3,3202.6,0.55]
["bitfinex","ETHUSD",1731255993917,3.12178,3203.3,3202.6,3.67245]
["bitfinex","ETHUSD",1731255994091,3.12188,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1731255994297,3.12196,3203.2,3202.6,1.608639]
["bitfinex","ETHUSD",1731255994820,3.31439732,3203.1,3201.4,0.7913]
["bitfinex","ETHUSD",1731255995112,3.12246,3202.6,3201.6,3.12334]
["bitfinex","ETHUSD",1731255995464,3.12262,3202.5,3201.6,3.12334]
["bitfinex","ETHUSD",1731255995667,3.12302,3202.1,3201.4,0.7913]
["bitfinex","ETHUSD",1731255995969,3.12285,3202.2,3201.4,0.7913]
["bitfinex","ETHUSD",1731255996183,3.12316,3201.9,3201.1,3.9152]
["bitfinex","ETHUSD",1731255996412,3.12316,3201.9,3201.1,1.103695]
["bitfinex","ETHUSD",1731255996570,3.1235,3201.6,3201.1,0.7913]
["bitfinex","ETHUSD",1731255996968,0.8,3202.3,3201.1,0.7913]
["bitfinex","ETHUSD",1731255996969,3.12335,3201.7,3201.1,0.7913]
["bitfinex","ETHUSD",1731255997184,3.12306,3202.0,3201.1,1.182841]
["bitfinex","ETHUSD",1731255997398,3.12332,3201.8,3201.1,1.182841]
["bitfinex","ETHUSD",1731255997616,3.12306,3202.0,3201.1,0.7913]
["bitfinex","ETHUSD",1731255997912,3.12324,3201.8,3201.1,0.7913]
["bitfinex","ETHUSD",1731255998084,3.12334,3201.7,3200.8,3.91551]
["bitfinex","ETHUSD",1731255998278,3.12315,3201.9,3200.9,3.436531]
["bitfinex","ETHUSD",1731255998484,3.12296,3202.1,3201.0,0.4653971]
["bitfinex","ETHUSD",1731255998824,3.92276,3202.3,3201.2,0.7913]
["bitfinex","ETHUSD",1731255998825,0.8,3202.3,3201.2,0.7913]
["bitfinex","ETHUSD",1731255998969,1.2910631,3202.5,3201.3,0.61245968]
["bitfinex","ETHUSD",1731255999165,1.2910631,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1731255999368,1.2910631,3202.5,3201.8,0.312333]
["bitfinex","ETHUSD",1731255999982,1.2910631,3202.5,3201.8,3.435563]
["bitfinex","ETHUSD",1731256000180,4.4136331,3202.5,3201.3,0.55]
["bitfinex","ETHUSD",1731256000370,3.12274,3202.4,3201.5,3.12351]
["bitfinex","ETHUSD",1731256000570,3.12274,3202.4,3201.6,0.312351]
["bitfinex","ETHUSD",1731256000767,3.12274,3202.4,3201.6,3.435781]
["bitfinex","ETHUSD",1731256001073,4.4136331,3202.5,3201.6,3.435781]
["bitfinex","ETHUSD",1731256001414,3.12267,3202.4,3201.6,3.435781]
["bitfinex","ETHUSD",1731256002374,3.12275,3202.3,3201.6,3.435781]
["bitfinex","ETHUSD",1731256002599,3.12285,3202.2,3201.6,0.312351]
["bitfinex","ETHUSD",1731256002777,3.12285,3202.2,3201.3,0.55]
["bitfinex","ETHUSD",1731256002778,3.12285,3202.2,3201.5,3.12352]
["bitfinex","ETHUSD",1731256002975,3.12271,3202.4,3201.3,0.55]
["bitfinex","ETHUSD",1731256003294,1.2910631,3202.5,3201.3,0.55]
["bitfinex","ETHUSD",1731256003496,4.4136331,3202.5,3201.3,0.55]
["bitfinex","ETHUSD",1731256003698,3.12267,3202.4,3201.7,3.12324]
["bitfinex","ETHUSD",1731256004010,3.12267,3202.4,3201.7,3.747908]
["bitfinex","ETHUSD",1731256004214,4.4136731,3202.5,3201.8,3.12323]
["bitfinex","ETHUSD",1731256004417,3.12268,3202.4,3201.7,0.624668]
["bitfinex","ETHUSD",1731256004775,3.12268,3202.4,3201.7,3.747948]
["bitfinex","ETHUSD",1731256005124,3.12268,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731256005297,1.2910631,3202.5,3201.9,3.1231]
["bitfinex","ETHUSD",1731256005507,1.2910631,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1731256005675,1.2910631,3202.5,3202.1,3.12291]
["bitfinex","ETHUSD",1731256006105,1.2910631,3202.5,3202.0,0.312313]
["bitfinex","ETHUSD",1731256006688,1.2910631,3202.5,3202.1,3.1229]
["bitfinex","ETHUSD",1731256007186,1.2910631,3202.5,3202.2,3.12284]
["bitfinex","ETHUSD",1731256008295,1.2910631,3202.5,3202.3,3.12273]
["bitfinex","ETHUSD",1731256008616,6.12189,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1731256008617,0.7887,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1731256008776,0.7887,3202.9,3202.5,0.312265]
["bitfinex","ETHUSD",1731256008982,0.7887,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1731256009316,3.7887,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1731256009621,3.7887,3202.9,3202.2,3.4663553]
["bitfinex","ETHUSD",1731256009817,3.7887,3202.9,3202.2,0.3435153]
["bitfinex","ETHUSD",1731256009982,3.7887,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1731256010412,3.7887,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1731256010612,3.7887,3202.9,3202.2,3.4663453]
["bitfinex","ETHUSD",1731256010825,3.7887,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1731256010990,0.7887,3202.9,3202.4,3.12259]
["bitfinex","ETHUSD",1731256011190,0.7887,3202.9,3202.3,0.65890253]
["bitfinex","ETHUSD",1731256011191,0.7887,3202.9,3202.7,3.12235]
["bitfinex","ETHUSD",1731256011526,0.7887,3203.2,3202.7,3.12235]
["bitfinex","ETHUSD",1731256011816,0.7887,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1731256012027,2.0797631,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1731256012521,2.0797631,3203.5,3202.9,3.434354]
["bitfinex","ETHUSD",1731256012522,1.2910631,3203.5,3203.0,0.8272]
["bitfinex","ETHUSD",1731256012823,3.90942,3204.4,3203.6,3.1214]
["bitfinex","ETHUSD",1731256013033,1.21322393,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1731256013195,1.21322393,3204.4,3203.6,3.1214]
["bitfinex","ETHUSD",1731256013196,0.7887,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1731256013385,0.7887,3204.4,3203.6,0.8272]
["bitfinex","ETHUSD",1731256013586,0.7887,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1731256013931,0.7887,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1731256014325,0.7887,3204.4,3203.8,3.828263]
["bitfinex","ETHUSD",1731256015205,3.90941,3204.4,3203.4,3.12167]
["bitfinex","ETHUSD",1731256015404,3.12101,3204.1,3203.3,0.8272]
["bitfinex","ETHUSD",1731256015608,3.12081,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1731256015913,3.12092,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1731256016856,3.12105,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1731256017311,3.12105,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1731256017312,3.12107,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1731256017519,3.1208,3204.3,3203.4,3.516567]
["bitfinex","ETHUSD",1731256017699,3.12098,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731256017904,3.12098,3204.2,3203.6,3.7852847]
["bitfinex","ETHUSD",1731256018103,3.12085,3204.3,3203.6,0.6638047]
["bitfinex","ETHUSD",1731256018353,3.12096,3204.2,3203.6,3.7852847]
["bitfinex","ETHUSD",1731256018550,3.12084,3204.3,3203.7,0.37852847]
["bitfinex","ETHUSD",1731256018710,3.1209,3204.2,3203.7,0.37852847]
["bitfinex","ETHUSD",1731256019039,3.12115,3204.0,3203.3,3.94896]
["bitfinex","ETHUSD",1731256019343,0.7887,3203.9,3202.9,3.94935]
["bitfinex","ETHUSD",1731256019551,0.7887,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1731256019552,3.12131,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1731256019722,3.12141,3203.7,3203.2,0.312195]
["bitfinex","ETHUSD",1731256019923,3.90989,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1731256020220,3.90989,3203.9,3202.9,0.8272]
["bitfinex","ETHUSD",1731256020428,0.7887,3203.9,3202.9,3.9493]
["bitfinex","ETHUSD",1731256020642,0.7887,3204.2,3203.1,3.12197]
["bitfinex","ETHUSD",1731256020959,0.7887,3204.2,3203.5,0.8272]
["bitfinex","ETHUSD",1731256021259,0.7887,3204.2,3203.9,3.12117]
["bitfinex","ETHUSD",1731256021925,0.7887,3204.2,3203.8,3.12129]
["bitfinex","ETHUSD",1731256022432,0.7887,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731256022816,0.7887,3204.2,3203.8,3.12128]
["bitfinex","ETHUSD",1731256023635,0.7887,3204.2,3203.7,3.12136]
["bitfinex","ETHUSD",1731256023815,0.7887,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731256024014,0.7887,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1731256024217,0.7887,3204.5,3204.1,3.12099]
["bitfinex","ETHUSD",1731256024545,0.7887,3204.5,3203.9,0.312118]
["bitfinex","ETHUSD",1731256024850,3.12072,3204.4,3203.9,0.312118]
["bitfinex","ETHUSD",1731256025051,0.7887,3204.5,3203.3,0.55]
["bitfinex","ETHUSD",1731256025262,3.90931,3204.5,3203.8,6.2424]
["bitfinex","ETHUSD",1731256025417,3.90931,3204.5,3203.9,3.12117]
["bitfinex","ETHUSD",1731256025617,3.90931,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1731256025841,3.90931,3204.5,3203.8,3.43332]
["bitfinex","ETHUSD",1731256026118,3.90931,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1731256026323,3.12071,3204.4,3203.8,0.31212]
["bitfinex","ETHUSD",1731256026520,3.90931,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1731256026824,3.12072,3204.4,3203.8,3.43337]
["bitfinex","ETHUSD",1731256027751,3.12081,3204.3,3203.8,0.31212]
["bitfinex","ETHUSD",1731256027938,3.12124,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731256028858,3.1213,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731256030853,3.1214,3203.7,3203.1,1.222126]
["bitfinex","ETHUSD",1731256031067,3.1214,3203.7,3203.1,4.344086]
["bitfinex","ETHUSD",1731256031433,3.12123,3203.9,3203.2,3.12183]
["bitfinex","ETHUSD",1731256031633,3.93993,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1731256032024,0.8188,3204.0,3203.5,3.1215]
["bitfinex","ETHUSD",1731256032353,0.8188,3204.0,3203.6,3.12148]
["bitfinex","ETHUSD",1731256032562,0.8188,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1731256033270,0.8188,3204.0,3203.6,0.624315]
["bitfinex","ETHUSD",1731256033565,0.8188,3204.0,3203.6,3.745775]
["bitfinex","ETHUSD",1731256033767,0.8188,3204.0,3203.7,3.12131]
["bitfinex","ETHUSD",1731256033951,3.8188,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1731256034324,3.12091,3204.2,3203.5,3.12156]
["bitfinex","ETHUSD",1731256034525,3.12091,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1731256034724,3.8188,3204.3,3203.7,3.12136]
["bitfinex","ETHUSD",1731256035032,3.1209,3204.2,3203.5,3.1215]
["bitfinex","ETHUSD",1731256035236,3.121,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1731256035630,3.1209,3204.2,3203.3,3.12171]
["bitfinex","ETHUSD",1731256035936,3.12117,3204.0,3203.3,3.828796]
["bitfinex","ETHUSD",1731256036142,3.12117,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1731256036869,3.1209,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1731256037253,3.12106,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1731256037595,2.07335477,3204.2,3203.1,0.8272]
["bitfinex","ETHUSD",1731256037754,3.12182,3203.3,3202.5,3.94298]
["bitfinex","ETHUSD",1731256038092,3.12198,3203.1,3202.5,3.94298]
["bitfinex","ETHUSD",1731256038288,3.12209,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1731256038453,0.8188,3202.9,3202.4,0.312275]
["bitfinex","ETHUSD",1731256038654,0.8188,3202.9,3202.5,3.12251]
["bitfinex","ETHUSD",1731256039103,3.94069,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1731256039402,0.8188,3203.2,3202.7,0.624493]
["bitfinex","ETHUSD",1731256039560,0.8188,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1731256039751,0.8188,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731256040368,3.94074,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731256040594,3.12197,3203.1,3202.5,3.747002]
["bitfinex","ETHUSD",1731256040901,0.8188,3203.2,3202.7,3.12233]
["bitfinex","ETHUSD",1731256041080,3.9407,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1731256041291,0.8188,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731256041457,0.8188,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1731256041764,0.8188,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731256042100,3.94069,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731256042255,0.8188,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1731256042461,0.8188,3203.2,3202.7,3.746851]
["bitfinex","ETHUSD",1731256042795,3.12178,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1731256043100,0.8188,3203.5,3202.2,0.8205]
["bitfinex","ETHUSD",1731256043302,3.12189,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731256043485,3.12168,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1731256043683,0.8188,3203.5,3202.3,0.55]
["bitfinex","ETHUSD",1731256043995,0.8188,3203.5,3202.7,3.12235]
["bitfinex","ETHUSD",1731256044196,0.8188,3203.5,3202.7,6.24464]
["bitfinex","ETHUSD",1731256044197,3.12168,3203.4,3202.7,6.24464]
["bitfinex","ETHUSD",1731256044769,3.1218,3203.3,3202.7,3.12229]
["bitfinex","ETHUSD",1731256044974,3.12194,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1731256045210,3.12206,3203.1,3202.5,3.12252]
["bitfinex","ETHUSD",1731256045508,3.12194,3203.2,3202.3,3.12268]
["bitfinex","ETHUSD",1731256045802,3.12198,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1731256046003,3.1219,3203.2,3202.6,0.312249]
["bitfinex","ETHUSD",1731256046358,3.12171,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1731256046564,3.12171,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1731256046861,3.12171,3203.4,3202.5,3.12249]
["bitfinex","ETHUSD",1731256047413,3.12179,3203.3,3202.6,3.12236]
["bitfinex","ETHUSD",1731256047698,3.12171,3203.4,3202.7,0.312236]
["bitfinex","ETHUSD",1731256047699,3.12188,3203.2,3202.7,0.312236]
["bitfinex","ETHUSD",1731256047934,3.12188,3203.2,3202.6,3.12236]
["bitfinex","ETHUSD",1731256050676,3.12188,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1731256051015,3.12193,3203.2,3202.5,3.12253]
["bitfinex","ETHUSD",1731256051317,3.12203,3203.1,3202.4,3.12263]
["bitfinex","ETHUSD",1731256051506,3.12203,3203.1,3202.4,3.516943]
["bitfinex","ETHUSD",1731256051708,3.12193,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1731256052018,3.12207,3203.0,3202.4,3.516943]
["bitfinex","ETHUSD",1731256052520,0.7977,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1731256052727,3.91968,3203.1,3202.5,3.4742443]
["bitfinex","ETHUSD",1731256054327,0.7977,3203.1,3202.7,3.12235]
["bitfinex","ETHUSD",1731256054479,3.12179,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1731256054825,3.12179,3203.3,3202.7,3.78200943]
["bitfinex","ETHUSD",1731256055386,0.7977,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1731256055600,3.9194,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1731256057724,0.7977,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1731256057940,1.43518474,3204.6,3203.8,0.7685]
["bitfinex","ETHUSD",1731256058229,0.7977,3205.3,3204.2,3.8894]
["bitfinex","ETHUSD",1731256058388,0.7977,3205.3,3204.5,3.12056]
["bitfinex","ETHUSD",1731256058587,0.7977,3205.3,3204.9,3.12013]
["bitfinex","ETHUSD",1731256059833,4.32358684,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1731256060218,0.1475484,3206.0,3205.1,3.11999]
["bitfinex","ETHUSD",1731256060533,0.1475484,3206.0,3204.9,0.55]
["bitfinex","ETHUSD",1731256060718,0.1475484,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1731256060915,0.1475484,3206.0,3205.5,3.11954]
["bitfinex","ETHUSD",1731256061434,0.1475484,3206.0,3205.2,3.1199]
["bitfinex","ETHUSD",1731256061743,0.1475484,3206.0,3205.3,3.11974]
["bitfinex","ETHUSD",1731256061929,0.1475484,3206.0,3205.0,3.45930548]
["bitfinex","ETHUSD",1731256062235,3.11926,3205.9,3205.1,3.11999]
["bitfinex","ETHUSD",1731256062409,0.1475484,3206.0,3205.2,3.11992]
["bitfinex","ETHUSD",1731256062739,0.1475484,3206.0,3205.3,0.311992]
["bitfinex","ETHUSD",1731256063949,2.22090317,3206.0,3205.3,0.311992]
["bitfinex","ETHUSD",1731256064270,3.11964,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1731256064562,1.109664,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1731256064711,0.7977,3205.4,3204.3,3.8892]
["bitfinex","ETHUSD",1731256064920,3.12018,3205.0,3204.3,0.7685]
["bitfinex","ETHUSD",1731256065109,3.12004,3205.1,3204.3,4.278235]
["bitfinex","ETHUSD",1731256065314,3.12004,3205.1,3204.3,1.157445]
["bitfinex","ETHUSD",1731256065549,3.12004,3205.1,3204.3,4.278245]
["bitfinex","ETHUSD",1731256065742,3.11984,3205.3,3204.4,3.12063]
["bitfinex","ETHUSD",1731256065922,3.11984,3205.3,3204.4,3.5484545]
["bitfinex","ETHUSD",1731256066127,3.7977,3205.4,3204.4,3.5484545]
["bitfinex","ETHUSD",1731256066341,3.7977,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1731256066545,3.11961,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1731256066745,3.11961,3205.6,3204.7,0.31204]
["bitfinex","ETHUSD",1731256066746,3.11967,3205.5,3204.7,3.43243]
["bitfinex","ETHUSD",1731256066964,3.11967,3205.5,3204.8,0.34325]
["bitfinex","ETHUSD",1731256067518,0.8163,3205.8,3204.9,0.8128]
["bitfinex","ETHUSD",1731256067723,0.1475484,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1731256068080,3.11925,3205.9,3204.9,3.93299]
["bitfinex","ETHUSD",1731256068353,3.11925,3205.9,3205.0,0.393299]
["bitfinex","ETHUSD",1731256068530,3.11925,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1731256068850,3.11938,3205.8,3205.0,0.393299]
["bitfinex","ETHUSD",1731256069037,3.2667384,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1731256069241,0.1475484,3206.0,3205.0,3.12012]
["bitfinex","ETHUSD",1731256069444,6.2667784,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1731256069828,3.1475484,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1731256070051,0.1475484,3206.0,3205.3,3.74376]
["bitfinex","ETHUSD",1731256070267,3.2666984,3206.0,3205.3,3.74376]
["bitfinex","ETHUSD",1731256070414,0.1475484,3206.0,3205.3,3.74376]
["bitfinex","ETHUSD",1731256070621,0.1475484,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1731256070820,0.1475484,3206.0,3205.7,0.8128]
["bitfinex","ETHUSD",1731256071260,0.1475484,3206.0,3205.7,3.93223]
["bitfinex","ETHUSD",1731256071462,0.1475484,3206.0,3205.7,0.8128]
["bitfinex","ETHUSD",1731256071625,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256074536,0.1475484,3206.0,3205.9,3.66924]
["bitfinex","ETHUSD",1731256074843,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256075968,0.1475484,3206.0,3205.8,3.11926]
["bitfinex","ETHUSD",1731256076267,0.1475484,3206.0,3205.9,0.705142]
["bitfinex","ETHUSD",1731256079276,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256080377,0.1475484,3206.0,3205.7,3.9322]
["bitfinex","ETHUSD",1731256080941,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256081647,0.1475484,3206.0,3205.8,3.11933]
["bitfinex","ETHUSD",1731256081863,0.1475484,3206.0,3205.9,0.393213]
["bitfinex","ETHUSD",1731256082155,0.1475484,3206.0,3205.8,3.11932]
["bitfinex","ETHUSD",1731256082353,0.1475484,3206.0,3205.7,0.8128]
["bitfinex","ETHUSD",1731256083242,0.1475484,3206.0,3205.8,3.11934]
["bitfinex","ETHUSD",1731256083576,0.1475484,3206.0,3205.7,0.8128]
["bitfinex","ETHUSD",1731256083777,0.1475484,3206.0,3205.4,3.9325]
["bitfinex","ETHUSD",1731256084072,0.1475484,3206.0,3205.5,3.43151]
["bitfinex","ETHUSD",1731256084277,0.1475484,3206.0,3204.8,5.52031611]
["bitfinex","ETHUSD",1731256084278,0.8163,3205.9,3204.8,2.52031611]
["bitfinex","ETHUSD",1731256084489,0.01,3204.2,3203.4,3.12161]
["bitfinex","ETHUSD",1731256084780,3.12043,3204.7,3203.8,3.12128]
["bitfinex","ETHUSD",1731256084781,0.01,3204.7,3203.8,3.12128]
["bitfinex","ETHUSD",1731256084988,3.12999,3205.2,3203.9,0.8128]
["bitfinex","ETHUSD",1731256085143,0.01,3205.0,3203.9,4.246108]
["bitfinex","ETHUSD",1731256085678,3.13013,3205.0,3203.9,1.124928]
["bitfinex","ETHUSD",1731256085875,3.13013,3205.0,3204.0,0.4246208]
["bitfinex","ETHUSD",1731256086063,0.01,3205.0,3204.0,0.4246208]
["bitfinex","ETHUSD",1731256086403,3.13015,3205.0,3204.0,0.55]
["bitfinex","ETHUSD",1731256087190,0.01,3205.0,3204.0,0.55]
["bitfinex","ETHUSD",1731256087392,3.12024,3204.9,3204.0,0.55]
["bitfinex","ETHUSD",1731256087594,0.01,3205.0,3204.0,0.55]
["bitfinex","ETHUSD",1731256087802,3.13016,3205.0,3204.0,0.55]
["bitfinex","ETHUSD",1731256088151,3.12022,3204.9,3204.1,0.448396]
["bitfinex","ETHUSD",1731256088476,3.12032,3204.8,3204.0,0.55]
["bitfinex","ETHUSD",1731256088666,3.12043,3204.7,3204.0,0.55]
["bitfinex","ETHUSD",1731256089103,3.12032,3204.8,3203.9,0.8128]
["bitfinex","ETHUSD",1731256089269,3.1208,3204.3,3203.4,0.8219]
["bitfinex","ETHUSD",1731256089593,3.12063,3204.5,3203.5,3.0]
["bitfinex","ETHUSD",1731256089761,0.8163,3205.3,3203.8,3.12126]
["bitfinex","ETHUSD",1731256089762,3.12034,3204.8,3203.8,3.12126]
["bitfinex","ETHUSD",1731256089967,3.13031,3204.9,3203.8,3.12126]
["bitfinex","ETHUSD",1731256089968,3.13031,3204.9,3203.9,3.12109]
["bitfinex","ETHUSD",1731256090165,0.01,3204.9,3203.9,3.12109]
["bitfinex","ETHUSD",1731256090400,3.12025,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1731256090552,3.12011,3205.1,3204.2,0.8219]
["bitfinex","ETHUSD",1731256090767,3.1202,3205.0,3204.3,0.394287]
["bitfinex","ETHUSD",1731256090965,3.12002,3205.1,3204.2,0.8219]
["bitfinex","ETHUSD",1731256091188,3.12029,3204.9,3204.3,0.394288]
["bitfinex","ETHUSD",1731256091604,3.12043,3204.7,3204.3,0.394288]
["bitfinex","ETHUSD",1731256091766,3.12029,3204.9,3204.2,0.8219]
["bitfinex","ETHUSD",1731256092274,0.01,3205.2,3204.2,0.8219]
["bitfinex","ETHUSD",1731256092493,3.12013,3205.0,3204.2,3.94279]
["bitfinex","ETHUSD",1731256092799,3.12013,3205.0,3204.3,0.394279]
["bitfinex","ETHUSD",1731256093007,3.12032,3204.8,3204.3,0.394279]
["bitfinex","ETHUSD",1731256093245,3.12032,3204.8,3204.2,0.8219]
["bitfinex","ETHUSD",1731256093572,3.12043,3204.7,3204.2,0.8219]
["bitfinex","ETHUSD",1731256094209,3.12058,3204.6,3204.2,0.8219]
["bitfinex","ETHUSD",1731256094537,3.12031,3204.8,3204.2,0.8219]
["bitfinex","ETHUSD",1731256094738,3.12058,3204.6,3204.2,0.8219]
["bitfinex","ETHUSD",1731256095045,0.01,3205.0,3204.2,0.8219]
["bitfinex","ETHUSD",1731256095243,3.12044,3204.7,3204.2,0.8219]
["bitfinex","ETHUSD",1731256095917,3.12022,3204.9,3204.2,0.8219]
["bitfinex","ETHUSD",1731256096120,3.12048,3204.7,3204.2,0.8219]
["bitfinex","ETHUSD",1731256096840,3.12022,3204.9,3204.2,0.8219]
["bitfinex","ETHUSD",1731256097046,3.12048,3204.7,3204.2,0.8219]
["bitfinex","ETHUSD",1731256097947,3.12054,3204.6,3204.2,0.8219]
["bitfinex","ETHUSD",1731256098245,0.01,3205.0,3204.2,0.8219]
["bitfinex","ETHUSD",1731256098609,0.01,3205.0,3204.2,1.216199]
["bitfinex","ETHUSD",1731256099348,0.01,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1731256099647,0.01,3205.0,3204.2,3.94279]
["bitfinex","ETHUSD",1731256100701,0.01,3205.0,3204.2,0.8219]
["bitfinex","ETHUSD",1731256101347,0.01,3205.0,3204.2,3.94279]
["bitfinex","ETHUSD",1731256101551,0.01,3205.0,3204.2,4.649176]
["bitfinex","ETHUSD",1731256102429,0.01,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1731256102833,0.01,3205.0,3204.2,4.649176]
["bitfinex","ETHUSD",1731256104047,0.01,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1731256104347,0.01,3205.0,3204.4,3.12062]
["bitfinex","ETHUSD",1731256104839,0.01,3205.0,3204.2,4.649176]
["bitfinex","ETHUSD",1731256105047,0.01,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1731256107820,0.01,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1731256108022,0.01,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1731256108265,0.01,3205.2,3204.7,3.12038]
["bitfinex","ETHUSD",1731256108768,0.01,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1731256109569,0.8163,3205.3,3205.0,3.12005]
["bitfinex","ETHUSD",1731256109733,0.01,3205.4,3205.0,3.12005]
["bitfinex","ETHUSD",1731256110138,0.01,3205.4,3205.1,3.11995]
["bitfinex","ETHUSD",1731256110337,0.8272,3205.6,3205.3,3.11982]
["bitfinex","ETHUSD",1731256110748,0.01,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1731256110955,0.8272,3205.9,3205.4,3.11966]
["bitfinex","ETHUSD",1731256111157,0.01,3205.9,3205.7,3.11944]
["bitfinex","ETHUSD",1731256111435,0.1475484,3206.0,3205.8,3.1193]
["bitfinex","ETHUSD",1731256111637,0.1475484,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1731256111940,0.1475484,3206.0,3205.7,3.11944]
["bitfinex","ETHUSD",1731256112633,0.1475484,3206.0,3205.8,3.11931]
["bitfinex","ETHUSD",1731256112990,0.01,3205.7,3205.2,3.11987]
["bitfinex","ETHUSD",1731256113269,0.01,3205.7,3205.4,3.11972]
["bitfinex","ETHUSD",1731256113469,0.01,3205.7,3205.2,3.11987]
["bitfinex","ETHUSD",1731256113668,0.01,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1731256113873,0.8272,3205.6,3205.3,3.11981]
["bitfinex","ETHUSD",1731256114084,0.01,3205.5,3205.2,3.11986]
["bitfinex","ETHUSD",1731256114754,0.01,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1731256114952,0.01,3205.5,3204.9,0.8324]
["bitfinex","ETHUSD",1731256115147,0.8272,3205.6,3205.3,3.11982]
["bitfinex","ETHUSD",1731256115463,0.01,3205.5,3205.3,3.11982]
["bitfinex","ETHUSD",1731256115666,0.01,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1731256115869,0.01,3205.6,3205.1,3.11996]
["bitfinex","ETHUSD",1731256116051,0.33667984,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1731256116250,0.01,3205.6,3205.3,3.1198]
["bitfinex","ETHUSD",1731256116474,3.45603984,3205.8,3204.9,3.9526]
["bitfinex","ETHUSD",1731256116675,0.72731898,3205.7,3205.0,3.12008]
["bitfinex","ETHUSD",1731256116985,0.72731898,3205.7,3205.1,3.11995]
["bitfinex","ETHUSD",1731256117188,0.72731898,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1731256117393,0.72731898,3205.7,3205.1,3.11995]
["bitfinex","ETHUSD",1731256117986,0.41833988,3205.6,3205.2,3.1199]
["bitfinex","ETHUSD",1731256118185,0.72731898,3205.7,3205.2,3.1199]
["bitfinex","ETHUSD",1731256118390,0.72731898,3205.7,3205.1,3.11995]
["bitfinex","ETHUSD",1731256118952,0.72731898,3205.7,3205.2,3.1199]
["bitfinex","ETHUSD",1731256119787,0.32667984,3205.8,3205.4,3.11969]
["bitfinex","ETHUSD",1731256119998,0.8272,3205.9,3205.5,3.11956]
["bitfinex","ETHUSD",1731256122081,3.94645,3205.9,3205.0,3.12008]
["bitfinex","ETHUSD",1731256122296,1.53758084,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1731256122493,0.8272,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1731256122707,0.8272,3205.9,3205.4,3.11969]
["bitfinex","ETHUSD",1731256123701,0.8272,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1731256123885,0.1575484,3206.0,3205.6,3.11946]
["bitfinex","ETHUSD",1731256124092,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256124292,0.1475484,3206.0,3205.5,3.1196]
["bitfinex","ETHUSD",1731256125009,3.2666984,3206.0,3205.4,0.31197]
["bitfinex","ETHUSD",1731256125166,3.2666984,3206.0,3205.4,3.4316]
["bitfinex","ETHUSD",1731256125664,3.2666984,3206.0,3205.3,3.95236]
["bitfinex","ETHUSD",1731256125665,3.12939,3205.8,3205.3,0.8326]
["bitfinex","ETHUSD",1731256125866,3.2767584,3206.0,3205.0,0.8326]
["bitfinex","ETHUSD",1731256126062,3.2767584,3206.0,3205.2,3.1199]
["bitfinex","ETHUSD",1731256126306,0.01,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1731256126477,0.32767584,3205.9,3205.2,3.11988]
["bitfinex","ETHUSD",1731256126867,0.32767584,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1731256127076,3.2767584,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731256128303,0.1575484,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731256128491,3.11925,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1731256128692,0.1575484,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731256128895,0.1575484,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1731256129213,0.1475484,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1731256129420,0.1475484,3206.0,3205.6,3.11949]
["bitfinex","ETHUSD",1731256129716,0.1575484,3206.0,3205.5,3.11962]
["bitfinex","ETHUSD",1731256130023,3.2766984,3206.0,3205.3,3.11975]
["bitfinex","ETHUSD",1731256130313,3.2766984,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1731256130877,3.11925,3205.9,3205.3,3.11975]
["bitfinex","ETHUSD",1731256131301,3.11952,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1731256131502,0.754,3205.6,3205.2,3.11992]
["bitfinex","ETHUSD",1731256131920,3.88361,3205.6,3205.0,0.8326]
["bitfinex","ETHUSD",1731256132103,3.88361,3205.6,3205.0,3.95271]
["bitfinex","ETHUSD",1731256132104,3.88354,3205.6,3205.0,3.95271]
["bitfinex","ETHUSD",1731256132622,0.754,3204.0,3203.1,0.3113]
["bitfinex","ETHUSD",1731256132831,0.754,3204.0,3203.0,0.8017]
["bitfinex","ETHUSD",1731256132999,0.754,3204.0,3203.3,3.12168]
["bitfinex","ETHUSD",1731256133319,0.764,3204.4,3203.6,3.12143]
["bitfinex","ETHUSD",1731256133723,0.764,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1731256133880,0.764,3204.4,3203.6,3.12143]
["bitfinex","ETHUSD",1731256134085,0.764,3204.4,3203.7,0.312143]
["bitfinex","ETHUSD",1731256134390,3.88473,3204.4,3203.7,0.312143]
["bitfinex","ETHUSD",1731256134809,0.01,3204.3,3203.7,0.312143]
["bitfinex","ETHUSD",1731256135043,0.754,3204.4,3203.7,3.433523]
["bitfinex","ETHUSD",1731256135210,0.754,3204.4,3203.8,0.34517885]
["bitfinex","ETHUSD",1731256135607,0.754,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1731256135800,0.764,3205.3,3204.5,3.12059]
["bitfinex","ETHUSD",1731256136137,3.12039,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1731256136310,3.12042,3204.7,3204.0,4.07271089]
["bitfinex","ETHUSD",1731256136642,3.12042,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1731256137338,3.12024,3204.9,3204.2,3.67089]
["bitfinex","ETHUSD",1731256137641,3.12024,3204.9,3204.1,0.48744109]
["bitfinex","ETHUSD",1731256137642,3.12039,3204.8,3204.1,0.48744109]
["bitfinex","ETHUSD",1731256138096,0.01,3204.9,3204.1,0.48744109]
["bitfinex","ETHUSD",1731256138293,0.754,3204.8,3204.1,0.48744109]
["bitfinex","ETHUSD",1731256138731,0.01,3204.6,3203.9,0.8017]
["bitfinex","ETHUSD",1731256139432,0.01,3204.6,3203.7,3.92308]
["bitfinex","ETHUSD",1731256139731,0.01,3204.6,3203.8,3.67126]
["bitfinex","ETHUSD",1731256140239,0.01,3204.6,3203.7,3.92308]
["bitfinex","ETHUSD",1731256140240,0.754,3204.3,3203.5,0.3]
["bitfinex","ETHUSD",1731256140849,0.754,3204.3,3203.6,3.12141]
["bitfinex","ETHUSD",1731256141022,0.754,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1731256141839,0.754,3204.3,3203.9,3.12118]
["bitfinex","ETHUSD",1731256142216,0.754,3204.3,3203.5,0.3]
["bitfinex","ETHUSD",1731256142217,0.754,3204.3,3204.0,3.12109]
["bitfinex","ETHUSD",1731256142409,0.754,3204.3,3203.5,0.3]
["bitfinex","ETHUSD",1731256142608,0.754,3204.3,3204.0,3.12102]
["bitfinex","ETHUSD",1731256142841,0.754,3204.8,3203.9,0.8017]
["bitfinex","ETHUSD",1731256143043,0.754,3204.8,3204.2,3.1208]
["bitfinex","ETHUSD",1731256143619,0.01,3204.6,3203.3,0.55]
["bitfinex","ETHUSD",1731256143813,0.01,3204.6,3203.9,3.12118]
["bitfinex","ETHUSD",1731256144059,0.01,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1731256144848,0.01,3204.6,3204.2,3.12087]
["bitfinex","ETHUSD",1731256145902,0.01,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1731256146022,0.01,3204.6,3204.3,3.12079]
["bitfinex","ETHUSD",1731256148438,0.01,3204.6,3204.1,3.12097]
["bitfinex","ETHUSD",1731256149467,0.01,3204.6,3204.2,3.12089]
["bitfinex","ETHUSD",1731256150876,0.804,3204.5,3204.2,3.12089]
["bitfinex","ETHUSD",1731256151255,0.01,3204.2,3203.9,3.12112]
["bitfinex","ETHUSD",1731256152086,0.804,3204.5,3204.1,3.12092]
["bitfinex","ETHUSD",1731256152740,0.814,3204.5,3204.1,3.12098]
["bitfinex","ETHUSD",1731256153137,0.814,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1731256153674,0.814,3204.5,3204.2,3.1208]
["bitfinex","ETHUSD",1731256153876,0.804,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1731256154038,0.804,3204.8,3204.6,3.12044]
["bitfinex","ETHUSD",1731256154440,0.814,3204.8,3204.6,3.12044]
["bitfinex","ETHUSD",1731256154743,0.804,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1731256154943,0.804,3205.2,3205.0,3.12012]
["bitfinex","ETHUSD",1731256155134,0.804,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1731256155841,0.804,3205.2,3204.8,3.12024]
["bitfinex","ETHUSD",1731256156039,0.804,3205.2,3204.2,3.93332]
["bitfinex","ETHUSD",1731256156338,0.804,3205.2,3204.9,3.12021]
["bitfinex","ETHUSD",1731256157069,0.804,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1731256157297,0.804,3205.2,3204.3,0.393332]
["bitfinex","ETHUSD",1731256157444,0.804,3205.2,3204.9,3.12013]
["bitfinex","ETHUSD",1731256157968,0.804,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1731256158168,0.804,3205.2,3204.3,3.12075]
["bitfinex","ETHUSD",1731256158169,0.814,3205.5,3204.5,0.8125]
["bitfinex","ETHUSD",1731256158349,0.814,3205.5,3205.2,3.1199]
["bitfinex","ETHUSD",1731256158887,0.814,3205.5,3205.3,3.11976]
["bitfinex","ETHUSD",1731256159377,0.814,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1731256159577,0.814,3205.9,3204.5,0.8125]
["bitfinex","ETHUSD",1731256159578,0.01,3205.7,3205.6,3.11953]
["bitfinex","ETHUSD",1731256159943,0.01,3205.7,3205.4,3.11973]
["bitfinex","ETHUSD",1731256160145,0.01,3205.7,3205.5,3.11963]
["bitfinex","ETHUSD",1731256160654,0.814,3205.9,3205.6,3.11954]
["bitfinex","ETHUSD",1731256161047,0.804,3205.9,3205.6,3.11954]
["bitfinex","ETHUSD",1731256161669,0.804,3205.9,3205.6,3.11949]
["bitfinex","ETHUSD",1731256162254,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256162780,0.1475484,3206.0,3205.6,3.11947]
["bitfinex","ETHUSD",1731256163277,0.1475484,3206.0,3205.6,3.11953]
["bitfinex","ETHUSD",1731256163588,0.1475484,3206.0,3205.8,3.11927]
["bitfinex","ETHUSD",1731256163877,0.1475484,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1731256166149,0.1475484,3206.0,3205.9,3.743091]
["bitfinex","ETHUSD",1731256167184,0.1475484,3206.0,3205.9,4.545391]
["bitfinex","ETHUSD",1731256167550,0.1475484,3206.0,3205.9,1.426151]
["bitfinex","ETHUSD",1731256167856,0.1475484,3206.0,3205.9,0.8023]
["bitfinex","ETHUSD",1731256168088,0.7743,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1731256168469,0.7743,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1731256168470,2.84646281,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1731256168620,2.84646281,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1731256168917,2.84646281,3205.9,3205.2,0.392232]
["bitfinex","ETHUSD",1731256169211,3.01,3205.8,3205.2,0.392232]
["bitfinex","ETHUSD",1731256169515,3.01,3205.8,3205.0,3.92241]
["bitfinex","ETHUSD",1731256169716,5.19170281,3205.6,3205.0,0.8023]
["bitfinex","ETHUSD",1731256170218,3.11964,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256170393,3.11964,3205.5,3204.7,3.92271]
["bitfinex","ETHUSD",1731256170591,3.11964,3205.5,3204.8,0.312041]
["bitfinex","ETHUSD",1731256170918,3.11973,3205.4,3204.8,0.312041]
["bitfinex","ETHUSD",1731256171210,8.20170281,3205.6,3204.7,0.8023]
["bitfinex","ETHUSD",1731256171211,5.20170281,3205.6,3204.7,0.8023]
["bitfinex","ETHUSD",1731256171531,6.11976,3205.4,3204.7,0.8023]
["bitfinex","ETHUSD",1731256171710,2.07216281,3205.3,3204.7,1.19459]
["bitfinex","ETHUSD",1731256171884,2.07216281,3205.3,3204.7,0.8023]
["bitfinex","ETHUSD",1731256172214,2.07216281,3205.0,3204.2,3.92313]
["bitfinex","ETHUSD",1731256172426,2.07216281,3205.0,3204.3,3.513093]
["bitfinex","ETHUSD",1731256173116,0.7743,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1731256173316,3.0,3205.2,3204.5,3.1206]
["bitfinex","ETHUSD",1731256173523,6.12994,3205.2,3204.6,0.31206]
["bitfinex","ETHUSD",1731256174020,3.12007,3205.1,3204.6,0.31206]
["bitfinex","ETHUSD",1731256174231,3.0,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1731256174381,0.01,3205.2,3204.3,3.513093]
["bitfinex","ETHUSD",1731256174689,3.1201,3205.1,3204.4,0.4315393]
["bitfinex","ETHUSD",1731256174896,3.1201,3205.1,3204.4,3.5521693]
["bitfinex","ETHUSD",1731256175118,3.1201,3205.1,3204.5,3.12056]
["bitfinex","ETHUSD",1731256175712,0.7743,3205.4,3204.5,3.92287]
["bitfinex","ETHUSD",1731256175964,3.0,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1731256176224,6.11964,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1731256176421,6.11964,3205.5,3205.0,0.82622027]
["bitfinex","ETHUSD",1731256177230,3.0,3205.5,3205.0,3.96099156]
["bitfinex","ETHUSD",1731256177382,3.0,3205.5,3205.0,0.84087156]
["bitfinex","ETHUSD",1731256177715,3.0,3205.5,3205.0,1.26818702]
["bitfinex","ETHUSD",1731256177920,6.11965,3205.5,3205.0,0.84087156]
["bitfinex","ETHUSD",1731256178418,3.11955,3205.6,3205.0,0.8023]
["bitfinex","ETHUSD",1731256178588,3.0,3205.5,3205.0,3.92241]
["bitfinex","ETHUSD",1731256178782,3.11937,3205.8,3205.1,0.392241]
["bitfinex","ETHUSD",1731256179026,3.11944,3205.7,3205.1,0.392241]
["bitfinex","ETHUSD",1731256179700,3.11944,3205.7,3205.1,3.512231]
["bitfinex","ETHUSD",1731256179904,3.11944,3205.7,3205.2,0.7434641]
["bitfinex","ETHUSD",1731256180620,3.11955,3205.6,3205.2,0.7434641]
["bitfinex","ETHUSD",1731256180822,3.0,3205.7,3205.2,0.05013319]
["bitfinex","ETHUSD",1731256181022,3.11941,3205.8,3205.2,3.17003319]
["bitfinex","ETHUSD",1731256181636,3.11941,3205.8,3205.2,0.05013319]
["bitfinex","ETHUSD",1731256181942,3.11951,3205.7,3205.2,0.39725332]
["bitfinex","ETHUSD",1731256182602,3.11964,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256184044,3.11951,3205.7,3205.0,3.92235]
["bitfinex","ETHUSD",1731256184045,5.19171281,3205.6,3205.0,3.92235]
["bitfinex","ETHUSD",1731256184246,3.11971,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256184712,2.07216281,3205.6,3205.0,0.8023]
["bitfinex","ETHUSD",1731256184911,3.11966,3205.5,3205.0,1.194545]
["bitfinex","ETHUSD",1731256185636,3.11974,3205.4,3205.0,0.8023]
["bitfinex","ETHUSD",1731256185844,3.11984,3205.3,3205.0,0.8023]
["bitfinex","ETHUSD",1731256186137,3.11966,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256186337,3.11966,3205.5,3205.0,1.194561]
["bitfinex","ETHUSD",1731256186504,3.11966,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256186706,3.11975,3205.4,3205.0,0.8023]
["bitfinex","ETHUSD",1731256187112,3.11963,3205.5,3205.0,0.8023]
["bitfinex","ETHUSD",1731256187325,3.11974,3205.4,3205.0,0.8023]
["bitfinex","ETHUSD",1731256188551,3.12006,3205.1,3204.5,3.12057]
["bitfinex","ETHUSD",1731256188718,3.12006,3205.1,3204.7,0.7677]
["bitfinex","ETHUSD",1731256189526,3.11991,3205.3,3204.7,0.7677]
["bitfinex","ETHUSD",1731256189823,3.11994,3205.2,3204.8,0.388821]
["bitfinex","ETHUSD",1731256190019,3.11991,3205.3,3204.8,0.388821]
["bitfinex","ETHUSD",1731256190420,3.0,3205.4,3204.8,3.509131]
["bitfinex","ETHUSD",1731256190657,3.0,3205.6,3204.9,0.4276831]
["bitfinex","ETHUSD",1731256190857,3.0,3205.6,3205.0,3.88773]
["bitfinex","ETHUSD",1731256191154,3.0,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1731256191359,3.0,3205.6,3205.2,3.11992]
["bitfinex","ETHUSD",1731256191527,3.11925,3205.9,3205.3,3.431812]
["bitfinex","ETHUSD",1731256191528,3.0,3205.8,3205.3,3.431812]
["bitfinex","ETHUSD",1731256191723,6.11935,3205.8,3205.3,0.311992]
["bitfinex","ETHUSD",1731256192284,3.0,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1731256192419,0.1475484,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256192748,0.1475484,3206.0,3205.4,3.88741]
["bitfinex","ETHUSD",1731256192949,3.2666984,3206.0,3205.5,0.388741]
["bitfinex","ETHUSD",1731256193318,0.1475484,3206.0,3205.5,0.388741]
["bitfinex","ETHUSD",1731256194034,0.1475484,3206.0,3205.4,3.88743]
["bitfinex","ETHUSD",1731256194245,3.2766984,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256194566,3.0,3205.9,3205.4,0.7677]
["bitfinex","ETHUSD",1731256194783,0.1475484,3206.0,3205.4,3.88742]
["bitfinex","ETHUSD",1731256194947,3.0,3205.9,3205.4,4.588154]
["bitfinex","ETHUSD",1731256195132,6.11925,3205.9,3205.4,1.468434]
["bitfinex","ETHUSD",1731256195338,3.11935,3205.8,3205.4,1.468434]
["bitfinex","ETHUSD",1731256195533,3.11935,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256195849,3.11945,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256196370,8.33888121,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256196371,3.11937,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256196675,6.2667184,3206.0,3205.4,1.156459]
["bitfinex","ETHUSD",1731256196983,3.0,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256197670,3.0,3205.9,3205.4,0.7677]
["bitfinex","ETHUSD",1731256197837,3.0,3205.9,3205.5,0.388751]
["bitfinex","ETHUSD",1731256198033,3.11935,3205.8,3205.5,0.388751]
["bitfinex","ETHUSD",1731256198258,3.11935,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256198259,3.11952,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256198491,3.0,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256198660,3.11946,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256199051,3.0,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256199242,6.11935,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256200470,3.11953,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256200768,3.11947,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256200978,6.11935,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256201537,3.1195,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256202046,3.0,3205.9,3205.4,0.7677]
["bitfinex","ETHUSD",1731256202269,3.11944,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256202477,3.11942,3205.8,3205.4,0.7677]
["bitfinex","ETHUSD",1731256202791,3.11944,3205.7,3205.4,0.7677]
["bitfinex","ETHUSD",1731256203153,3.2667184,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256203574,0.1475484,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256203981,3.2667084,3206.0,3205.4,0.7677]
["bitfinex","ETHUSD",1731256204662,3.11928,3205.9,3205.4,0.7677]
["bitfinex","ETHUSD",1731256204950,2.90166281,3205.8,3204.6,0.7677]
["bitfinex","ETHUSD",1731256205284,3.11987,3205.3,3204.6,0.7677]
["bitfinex","ETHUSD",1731256205661,5.19183281,3205.5,3204.6,0.7677]
["bitfinex","ETHUSD",1731256206048,3.11983,3205.3,3204.6,0.7677]
["bitfinex","ETHUSD",1731256206370,3.12012,3205.0,3204.6,0.7677]
["bitfinex","ETHUSD",1731256207406,3.11995,3205.2,3204.6,0.7677]
["bitfinex","ETHUSD",1731256207965,3.12004,3205.1,3204.6,0.7677]
["bitfinex","ETHUSD",1731256208970,3.12022,3204.9,3204.6,0.7677]
["bitfinex","ETHUSD",1731256209373,3.12013,3205.0,3204.6,0.7677]
["bitfinex","ETHUSD",1731256209613,1.5578,3205.1,3204.6,0.7677]
["bitfinex","ETHUSD",1731256210193,0.325577,3206.8,3205.1,0.55]
["bitfinex","ETHUSD",1731256210503,0.325577,3206.8,3205.6,1.0895]
["bitfinex","ETHUSD",1731256210708,2.88046281,3207.4,3205.7,0.7782]
["bitfinex","ETHUSD",1731256210929,3.11838,3206.8,3205.7,0.7782]
["bitfinex","ETHUSD",1731256211220,3.11847,3206.7,3205.7,0.7782]
["bitfinex","ETHUSD",1731256211375,2.08216281,3206.8,3205.7,0.7782]
["bitfinex","ETHUSD",1731256211577,0.01,3206.8,3205.7,0.7782]
["bitfinex","ETHUSD",1731256211802,0.01,3207.0,3205.7,0.7782]
["bitfinex","ETHUSD",1731256211994,3.12818,3207.0,3205.7,0.7782]
["bitfinex","ETHUSD",1731256212492,0.01,3206.4,3205.8,0.7782]
["bitfinex","ETHUSD",1731256214104,0.01,3206.6,3205.8,0.7782]
["bitfinex","ETHUSD",1731256214303,0.01,3206.9,3205.8,0.7782]
["bitfinex","ETHUSD",1731256214794,2.08216281,3206.9,3205.8,0.7782]
["bitfinex","ETHUSD",1731256215600,2.07216281,3206.6,3205.8,0.7782]
["bitfinex","ETHUSD",1731256216022,2.07216281,3206.3,3205.8,0.7782]
["bitfinex","ETHUSD",1731256217486,2.21971121,3206.0,3205.8,0.7782]
["bitfinex","ETHUSD",1731256217784,2.21971121,3206.0,3205.0,0.3113]
["bitfinex","ETHUSD",1731256217984,2.21971121,3206.0,3205.1,0.7782]
["bitfinex","ETHUSD",1731256219206,0.1475484,3206.0,3205.1,0.7782]
["bitfinex","ETHUSD",1731256219406,0.1475484,3206.0,3205.3,0.7782]
["bitfinex","ETHUSD",1731256220197,0.1475484,3206.0,3205.5,0.7782]
["bitfinex","ETHUSD",1731256220399,0.1475484,3206.0,3205.7,0.7782]
["bitfinex","ETHUSD",1731256229150,0.1475484,3206.0,3205.7,0.7752]
["bitfinex","ETHUSD",1731256229551,0.1475484,3206.0,3205.5,0.3113]
["bitfinex","ETHUSD",1731256229911,0.1475484,3206.0,3204.8,0.01]
["bitfinex","ETHUSD",1731256230151,0.1475484,3206.0,3204.9,0.3113]
["bitfinex","ETHUSD",1731256230152,5.33888121,3206.0,3204.9,0.3113]
["bitfinex","ETHUSD",1731256230407,0.1475484,3206.0,3204.9,0.3113]
["bitfinex","ETHUSD",1731256231247,0.1475484,3206.0,3204.6,0.3213]
["bitfinex","ETHUSD",1731256231449,0.1475484,3206.0,3205.0,0.3213]
["bitfinex","ETHUSD",1731256231747,0.1475484,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1731256231909,0.1475484,3206.0,3205.2,0.79]
["bitfinex","ETHUSD",1731256232642,0.1475484,3206.0,3205.4,0.79]
["bitfinex","ETHUSD",1731256233547,0.1475484,3206.0,3205.4,1.1013]
["bitfinex","ETHUSD",1731256234622,0.1475484,3206.0,3205.4,0.79]
["bitfinex","ETHUSD",1731256235024,0.1475484,3206.0,3205.4,1.1013]
["bitfinex","ETHUSD",1731256236762,0.1475484,3206.0,3205.4,0.79]
["bitfinex","ETHUSD",1731256239020,0.1475484,3206.0,3205.3,0.01]
["bitfinex","ETHUSD",1731256239262,0.1475484,3206.0,3205.4,0.79]
["bitfinex","ETHUSD",1731256243172,0.1475484,3206.0,3205.4,1.1013]
["bitfinex","ETHUSD",1731256249129,0.1475484,3206.0,3205.5,1.0886]
["bitfinex","ETHUSD",1731256249376,0.1475484,3206.0,3205.5,1.0986]
["bitfinex","ETHUSD",1731256249527,0.1475484,3206.0,3205.6,0.8613]
["bitfinex","ETHUSD",1731256249731,0.1475484,3206.0,3205.8,0.7773]
["bitfinex","ETHUSD",1731256250175,0.1475484,3206.0,3205.8,1.0886]
["bitfinex","ETHUSD",1731256253847,0.1475484,3206.0,3205.9,0.8613]
["bitfinex","ETHUSD",1731256255554,0.1475484,3206.0,3205.9,1.6386]
["bitfinex","ETHUSD",1731256255994,0.1475484,3206.0,3205.9,6.71076281]
["bitfinex","ETHUSD",1731256256183,0.1475484,3206.0,3205.9,7.38283909]
["bitfinex","ETHUSD",1731256257082,0.8137,3207.9,3206.8,0.8613]
["bitfinex","ETHUSD",1731256257290,0.8137,3207.9,3206.9,0.7773]
["bitfinex","ETHUSD",1731256257464,0.8137,3207.9,3207.0,0.16386]
["bitfinex","ETHUSD",1731256257664,0.8137,3207.9,3207.0,2.54732281]
["bitfinex","ETHUSD",1731256258286,0.10515595,3208.1,3207.2,0.3113]
["bitfinex","ETHUSD",1731256258968,0.00515595,3208.1,3207.2,0.55]
["bitfinex","ETHUSD",1731256259294,0.00515595,3208.1,3207.8,0.7773]
["bitfinex","ETHUSD",1731256259503,0.00515595,3208.1,3207.9,0.55]
["bitfinex","ETHUSD",1731256260180,0.00515595,3208.1,3208.0,2.62216281]
["bitfinex","ETHUSD",1731256260500,0.9612484,3209.2,3208.0,2.62216281]
["bitfinex","ETHUSD",1731256260501,0.9612484,3209.2,3208.1,0.55]
["bitfinex","ETHUSD",1731256260981,0.1475484,3209.2,3208.3,0.55]
["bitfinex","ETHUSD",1731256261492,0.1475484,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1731256261701,0.1475484,3209.2,3208.8,0.06230714]
["bitfinex","ETHUSD",1731256262105,0.1475484,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1731256262269,0.1475484,3209.2,3208.8,0.33994628]
["bitfinex","ETHUSD",1731256262491,2.07216281,3210.4,3209.2,0.55]
["bitfinex","ETHUSD",1731256262492,0.8137,3210.4,3209.2,0.55]
["bitfinex","ETHUSD",1731256262686,0.8237,3210.4,3209.1,3.7773]
["bitfinex","ETHUSD",1731256262923,2.07216281,3209.6,3209.2,0.37773]
["bitfinex","ETHUSD",1731256263216,0.8137,3209.8,3209.1,0.7773]
["bitfinex","ETHUSD",1731256263421,2.07216281,3209.9,3209.1,0.7773]
["bitfinex","ETHUSD",1731256263603,2.88586281,3210.2,3209.1,0.7773]
["bitfinex","ETHUSD",1731256264513,0.8137,3210.2,3209.1,0.7773]
["bitfinex","ETHUSD",1731256264823,2.07216281,3210.1,3209.1,0.7773]
["bitfinex","ETHUSD",1731256265931,2.07216281,3209.8,3209.1,0.7773]
["bitfinex","ETHUSD",1731256267024,2.07216281,3210.1,3209.1,0.7773]
["bitfinex","ETHUSD",1731256267680,2.07216281,3210.4,3209.1,0.7773]
["bitfinex","ETHUSD",1731256268033,2.07216281,3209.8,3209.3,0.7513]
["bitfinex","ETHUSD",1731256268186,2.07216281,3210.1,3209.3,0.7513]
["bitfinex","ETHUSD",1731256268982,2.07216281,3210.4,3209.4,0.55]
["bitfinex","ETHUSD",1731256269804,2.07216281,3209.8,3209.3,0.7513]
["bitfinex","ETHUSD",1731256270337,2.07216281,3209.4,3209.3,0.7513]
["bitfinex","ETHUSD",1731256270488,2.07216281,3209.4,3208.9,0.7513]
["bitfinex","ETHUSD",1731256271786,2.07216281,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1731256272006,2.07216281,3209.7,3209.1,0.7513]
["bitfinex","ETHUSD",1731256272213,2.07216281,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731256272530,2.07216281,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1731256272700,2.07216281,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1731256273590,2.07216281,3209.7,3209.3,0.7513]
["bitfinex","ETHUSD",1731256273790,2.07216281,3209.7,3209.4,0.3113]
["bitfinex","ETHUSD",1731256273990,2.07216281,3209.7,3209.3,0.7513]
["bitfinex","ETHUSD",1731256275593,2.07216281,3209.4,3209.3,0.7513]
["bitfinex","ETHUSD",1731256275894,2.07216281,3209.7,3209.3,0.7513]
["bitfinex","ETHUSD",1731256276197,2.86456281,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1731256276388,2.07216281,3209.1,3208.7,0.7513]
["bitfinex","ETHUSD",1731256277007,2.07216281,3208.8,3208.4,0.7613]
["bitfinex","ETHUSD",1731256277204,2.07216281,3208.8,3208.4,0.7513]
["bitfinex","ETHUSD",1731256277409,2.07216281,3209.1,3208.4,0.7613]
["bitfinex","ETHUSD",1731256277757,0.7924,3209.4,3208.5,0.3113]
["bitfinex","ETHUSD",1731256277896,2.07216281,3209.6,3208.5,0.3113]
["bitfinex","ETHUSD",1731256278244,2.07216281,3209.6,3208.9,0.3113]
["bitfinex","ETHUSD",1731256278533,2.07216281,3209.6,3209.0,0.8613]
["bitfinex","ETHUSD",1731256279099,2.07216281,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1731256279335,2.07216281,3209.6,3209.2,0.71126]
["bitfinex","ETHUSD",1731256279509,2.07216281,3209.3,3208.9,0.3113]
["bitfinex","ETHUSD",1731256279708,2.07216281,3209.0,3208.9,0.3113]
["bitfinex","ETHUSD",1731256280498,2.07216281,3209.0,3208.7,0.3113]
["bitfinex","ETHUSD",1731256280743,2.07216281,3209.3,3208.7,0.3113]
["bitfinex","ETHUSD",1731256281235,2.07216281,3209.6,3208.7,0.3113]
["bitfinex","ETHUSD",1731256281435,2.07216281,3209.6,3208.9,0.01]
["bitfinex","ETHUSD",1731256281636,2.07216281,3209.6,3209.0,0.7513]
["bitfinex","ETHUSD",1731256281935,2.07216281,3209.9,3209.1,0.55]
["bitfinex","ETHUSD",1731256282135,2.07216281,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1731256282998,2.07216281,3209.6,3209.3,0.55]
["bitfinex","ETHUSD",1731256283833,2.07216281,3209.6,3209.2,0.47256]
["bitfinex","ETHUSD",1731256284037,2.07216281,3209.3,3209.1,0.3113]
["bitfinex","ETHUSD",1731256284797,2.07216281,3209.6,3209.1,0.3113]
["bitfinex","ETHUSD",1731256285006,2.07216281,3209.9,3208.9,0.3113]
["bitfinex","ETHUSD",1731256285505,2.07216281,3209.9,3209.0,0.8613]
["bitfinex","ETHUSD",1731256285808,2.07216281,3209.9,3209.3,0.3113]
["bitfinex","ETHUSD",1731256286547,2.07216281,3209.9,3209.1,0.7513]
["bitfinex","ETHUSD",1731256286700,2.07216281,3209.9,3209.2,0.55]
["bitfinex","ETHUSD",1731256287026,2.07216281,3209.6,3209.2,0.16126]
["bitfinex","ETHUSD",1731256287232,2.07216281,3209.6,3209.1,0.7513]
["bitfinex","ETHUSD",1731256287439,2.07216281,3209.9,3209.1,0.7513]
["bitfinex","ETHUSD",1731256287750,2.07216281,3209.9,3209.2,0.55]
["bitfinex","ETHUSD",1731256288225,2.07216281,3210.2,3209.5,0.7778]
["bitfinex","ETHUSD",1731256289110,2.07216281,3210.5,3209.5,0.7778]
["bitfinex","ETHUSD",1731256290148,0.01,3210.7,3209.7,0.7778]
["bitfinex","ETHUSD",1731256291551,2.07216281,3210.8,3209.8,0.8613]
["bitfinex","ETHUSD",1731256291723,2.07216281,3211.1,3210.1,1.3278]
["bitfinex","ETHUSD",1731256291925,0.8226,3211.2,3210.3,0.55]
["bitfinex","ETHUSD",1731256292162,2.07216281,3211.4,3210.5,0.55]
["bitfinex","ETHUSD",1731256292450,0.555,3211.5,3210.7,0.55]
["bitfinex","ETHUSD",1731256292652,2.63716281,3211.5,3210.8,0.3113]
["bitfinex","ETHUSD",1731256292858,2.62716281,3211.5,3210.7,0.16391]
["bitfinex","ETHUSD",1731256293152,2.62716281,3211.5,3210.6,0.7778]
["bitfinex","ETHUSD",1731256293153,2.63716281,3211.5,3210.6,0.7778]
["bitfinex","ETHUSD",1731256293513,2.07216281,3211.2,3210.6,0.7778]
["bitfinex","ETHUSD",1731256293714,2.63716281,3211.5,3210.6,0.7778]
["bitfinex","ETHUSD",1731256294918,2.62716281,3211.5,3210.6,0.7778]
["bitfinex","ETHUSD",1731256296750,2.07216281,3211.1,3210.6,0.7778]
["bitfinex","ETHUSD",1731256298151,2.07216281,3211.1,3210.1,0.7778]
["bitfinex","ETHUSD",1731256298152,2.07216281,3210.8,3210.1,0.7778]
["bitfinex","ETHUSD",1731256298352,2.07216281,3210.5,3210.2,0.37778]
["bitfinex","ETHUSD",1731256298527,2.07216281,3210.5,3210.1,0.7778]
["bitfinex","ETHUSD",1731256298851,2.07216281,3210.8,3210.1,0.7778]
["bitfinex","ETHUSD",1731256299263,2.07216281,3211.4,3210.1,0.7778]
["bitfinex","ETHUSD",1731256299565,2.07216281,3211.4,3210.4,0.55]
["bitfinex","ETHUSD",1731256299715,0.555,3211.5,3210.8,0.55]
["bitfinex","ETHUSD",1731256299932,2.07216281,3211.4,3210.9,0.7778]
["bitfinex","ETHUSD",1731256301140,0.555,3211.5,3210.9,0.7778]
["bitfinex","ETHUSD",1731256301333,0.555,3211.5,3211.0,0.96219897]
["bitfinex","ETHUSD",1731256301585,0.555,3211.5,3211.3,0.7778]
["bitfinex","ETHUSD",1731256301787,0.555,3211.5,3211.4,0.55]
["bitfinex","ETHUSD",1731256301933,0.555,3211.7,3211.5,0.7778]
["bitfinex","ETHUSD",1731256302132,0.555,3211.7,3211.6,1.3278]
["bitfinex","ETHUSD",1731256302370,0.555,3211.7,3211.6,1.3378]
["bitfinex","ETHUSD",1731256304078,0.555,3212.2,3211.7,0.7778]
["bitfinex","ETHUSD",1731256304380,0.555,3212.2,3212.1,0.7778]
["bitfinex","ETHUSD",1731256304681,0.555,3212.2,3212.1,1.3278]
["bitfinex","ETHUSD",1731256305089,0.555,3212.2,3210.7,3.16126281]
["bitfinex","ETHUSD",1731256305090,2.62716281,3212.2,3211.8,0.7778]
["bitfinex","ETHUSD",1731256305243,0.555,3212.2,3211.8,0.7778]
["bitfinex","ETHUSD",1731256306376,0.555,3212.2,3212.0,0.8286]
["bitfinex","ETHUSD",1731256306747,0.555,3212.2,3212.1,0.55]
["bitfinex","ETHUSD",1731256306976,0.555,3212.2,3212.1,1.57246]
["bitfinex","ETHUSD",1731256307277,0.555,3212.2,3212.1,1.3786]
["bitfinex","ETHUSD",1731256307864,0.38577414,3212.2,3212.1,1.3786]
["bitfinex","ETHUSD",1731256312198,0.555,3213.6,3212.4,0.8286]
["bitfinex","ETHUSD",1731256312497,0.555,3213.6,3212.9,0.55]
["bitfinex","ETHUSD",1731256313802,0.555,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1731256313957,0.555,3213.6,3212.9,0.55]
["bitfinex","ETHUSD",1731256315500,0.555,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1731256315700,0.555,3213.6,3213.2,1.3786]
["bitfinex","ETHUSD",1731256315903,0.555,3213.6,3213.2,1.56326323]
["bitfinex","ETHUSD",1731256318891,0.555,3213.6,3213.2,5.02129553]
["bitfinex","ETHUSD",1731256319194,0.555,3213.6,3213.2,1.56326323]
["bitfinex","ETHUSD",1731256320203,0.555,3213.6,3213.2,1.01326323]
["bitfinex","ETHUSD",1731256320409,0.555,3213.6,3213.2,0.8286]
["bitfinex","ETHUSD",1731256321398,0.555,3213.6,3212.8,0.8286]
["bitfinex","ETHUSD",1731256322280,0.555,3213.6,3212.8,1.2866323]
["bitfinex","ETHUSD",1731256322497,0.1223979,3214.4,3213.0,0.8386]
["bitfinex","ETHUSD",1731256322692,0.1223979,3214.4,3213.4,0.56]
["bitfinex","ETHUSD",1731256322910,0.1223979,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1731256322911,2.19456071,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1731256323212,2.19456071,3214.4,3213.5,0.8286]
["bitfinex","ETHUSD",1731256323213,2.07216281,3214.1,3213.5,0.8286]
["bitfinex","ETHUSD",1731256323424,2.07216281,3213.8,3212.9,0.8286]
["bitfinex","ETHUSD",1731256323717,0.7517,3213.7,3212.9,0.8286]
["bitfinex","ETHUSD",1731256323922,2.07216281,3213.5,3212.9,0.8286]
["bitfinex","ETHUSD",1731256326320,2.07216281,3213.8,3212.9,1.2866323]
["bitfinex","ETHUSD",1731256326623,2.07216281,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1731256326831,2.07216281,3213.4,3212.4,0.8286]
["bitfinex","ETHUSD",1731256327002,2.07216281,3213.1,3212.4,0.8286]
["bitfinex","ETHUSD",1731256327201,2.07216281,3213.4,3212.5,0.4580323]
["bitfinex","ETHUSD",1731256328038,2.07216281,3213.4,3212.4,0.8286]
["bitfinex","ETHUSD",1731256328201,2.07216281,3213.7,3212.5,0.4580323]
["bitfinex","ETHUSD",1731256328524,2.07216281,3213.7,3212.7,0.8012]
["bitfinex","ETHUSD",1731256328735,2.07216281,3213.7,3212.7,1.2592323]
["bitfinex","ETHUSD",1731256328891,2.07216281,3213.7,3212.8,0.7693323]
["bitfinex","ETHUSD",1731256329101,2.07216281,3213.7,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256329400,2.08216281,3213.4,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256329827,2.07216281,3213.7,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256330249,2.07216281,3213.7,3212.9,0.61508553]
["bitfinex","ETHUSD",1731256330703,0.782,3213.8,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256331040,0.792,3213.8,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256331227,2.07216281,3213.4,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256331428,0.01,3213.6,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256331746,0.782,3213.8,3212.9,0.15705323]
["bitfinex","ETHUSD",1731256332551,2.07216281,3214.0,3213.0,1.3512]
["bitfinex","ETHUSD",1731256332840,0.01,3213.9,3213.0,0.8012]
["bitfinex","ETHUSD",1731256333411,0.01,3213.9,3212.8,0.3113]
["bitfinex","ETHUSD",1731256333602,2.07216281,3213.6,3212.8,0.3113]
["bitfinex","ETHUSD",1731256335110,0.75348214,3214.5,3212.9,0.3113]
["bitfinex","ETHUSD",1731256335350,0.782,3214.2,3213.0,1.6625]
["bitfinex","ETHUSD",1731256335671,2.07216281,3214.0,3213.2,0.3113]
["bitfinex","ETHUSD",1731256336125,2.07216281,3214.0,3213.1,0.16625]
["bitfinex","ETHUSD",1731256336126,0.01,3213.9,3213.1,0.16625]
["bitfinex","ETHUSD",1731256336326,0.01,3213.7,3213.0,1.1125]
["bitfinex","ETHUSD",1731256336712,0.01,3213.4,3213.0,0.3113]
["bitfinex","ETHUSD",1731256337045,0.792,3213.6,3213.0,0.3113]
["bitfinex","ETHUSD",1731256337244,0.792,3213.6,3212.7,0.3113]
["bitfinex","ETHUSD",1731256337620,0.01,3213.8,3212.7,0.3113]
["bitfinex","ETHUSD",1731256338151,0.01,3213.8,3212.8,0.46835323]
["bitfinex","ETHUSD",1731256338720,0.01,3213.6,3212.8,0.46835323]
["bitfinex","ETHUSD",1731256338959,0.01,3213.4,3212.8,0.46835323]
["bitfinex","ETHUSD",1731256339160,0.01,3213.6,3212.8,0.46835323]
["bitfinex","ETHUSD",1731256340035,0.01,3213.8,3212.8,0.46835323]
["bitfinex","ETHUSD",1731256340248,0.01,3213.8,3213.0,0.3113]
["bitfinex","ETHUSD",1731256341560,0.01,3213.6,3213.0,0.3113]
["bitfinex","ETHUSD",1731256341942,0.01,3213.3,3213.0,0.3113]
["bitfinex","ETHUSD",1731256342455,0.01,3213.5,3213.0,0.3113]
["bitfinex","ETHUSD",1731256342659,0.01,3213.8,3213.0,0.3113]
["bitfinex","ETHUSD",1731256343119,0.792,3213.9,3213.0,0.3113]
["bitfinex","ETHUSD",1731256343318,0.01,3213.8,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256343516,2.08216281,3214.0,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256343717,0.01,3213.8,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256346620,0.01,3213.6,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256348526,0.01,3213.4,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256349961,0.805,3213.6,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256349962,0.01,3213.2,3213.1,0.46835323]
["bitfinex","ETHUSD",1731256350168,0.01,3213.0,3212.6,0.3113]
["bitfinex","ETHUSD",1731256350371,0.01,3213.2,3212.6,0.35364672]
["bitfinex","ETHUSD",1731256351880,0.01,3213.2,3212.6,0.3113]
["bitfinex","ETHUSD",1731256352866,0.01,3212.9,3212.6,0.3113]
["bitfinex","ETHUSD",1731256356501,0.01,3213.1,3212.6,0.3113]
["bitfinex","ETHUSD",1731256356986,0.01,3213.1,3212.7,0.04645618]
["bitfinex","ETHUSD",1731256358878,0.01,3213.3,3212.7,0.04645618]
["bitfinex","ETHUSD",1731256359384,0.805,3213.5,3212.7,0.04645618]
["bitfinex","ETHUSD",1731256359385,0.01,3213.1,3212.7,0.04645618]
["bitfinex","ETHUSD",1731256359561,0.01,3213.1,3212.6,0.3113]
["bitfinex","ETHUSD",1731256359756,0.01,3213.3,3212.6,0.3113]
["bitfinex","ETHUSD",1731256359958,0.01,3213.1,3212.6,0.3113]
["bitfinex","ETHUSD",1731256361186,0.01,3212.9,3212.6,0.3113]
["bitfinex","ETHUSD",1731256361659,0.01,3212.9,3212.3,0.6355727]
["bitfinex","ETHUSD",1731256362080,0.815,3212.9,3212.3,0.6355727]
["bitfinex","ETHUSD",1731256362989,2.07216281,3213.3,3212.3,0.6355727]
["bitfinex","ETHUSD",1731256362990,0.01,3213.3,3212.5,0.3113]
["bitfinex","ETHUSD",1731256363196,0.01,3213.4,3212.7,0.3113]
["bitfinex","ETHUSD",1731256365483,0.01,3213.1,3212.7,0.3113]
["bitfinex","ETHUSD",1731256365806,0.01,3213.1,3212.6,0.3113]
["bitfinex","ETHUSD",1731256366697,0.01,3213.1,3212.5,0.3113]
["bitfinex","ETHUSD",1731256368824,0.01,3212.9,3212.5,0.3113]
["bitfinex","ETHUSD",1731256370381,0.01,3212.6,3212.5,0.3113]
["bitfinex","ETHUSD",1731256370574,0.01,3212.6,3211.9,0.3113]
["bitfinex","ETHUSD",1731256373179,0.8009,3212.2,3211.8,0.3113]
["bitfinex","ETHUSD",1731256373494,0.01,3211.9,3211.8,0.3113]
["bitfinex","ETHUSD",1731256373872,0.01,3211.9,3210.9,0.7767]
["bitfinex","ETHUSD",1731256374073,0.01,3212.1,3211.1,0.7767]
["bitfinex","ETHUSD",1731256374509,0.01,3212.1,3211.1,1.18189897]
["bitfinex","ETHUSD",1731256374682,0.01,3211.9,3211.1,0.7767]
["bitfinex","ETHUSD",1731256375308,0.01,3211.9,3211.1,3.7767]
["bitfinex","ETHUSD",1731256375527,0.01,3211.9,3211.2,0.41004741]
["bitfinex","ETHUSD",1731256375728,0.8009,3211.8,3211.1,0.7767]
["bitfinex","ETHUSD",1731256376117,0.01,3211.6,3211.0,0.32377412]
["bitfinex","ETHUSD",1731256376997,0.01,3212.0,3211.1,1.18189897]
["bitfinex","ETHUSD",1731256377217,0.01,3212.1,3211.1,1.18189897]
["bitfinex","ETHUSD",1731256377396,0.8009,3212.3,3211.2,1.3267]
["bitfinex","ETHUSD",1731256377607,0.01,3212.5,3211.2,1.3267]
["bitfinex","ETHUSD",1731256377608,0.01,3212.5,3211.4,4.3267]
["bitfinex","ETHUSD",1731256377835,0.01,3212.5,3211.5,0.40519897]
["bitfinex","ETHUSD",1731256378137,0.01,3212.1,3211.5,0.40519897]
["bitfinex","ETHUSD",1731256378434,0.01,3212.4,3211.4,4.088]
["bitfinex","ETHUSD",1731256378643,0.01,3212.4,3211.5,0.42923199]
["bitfinex","ETHUSD",1731256379017,0.01,3212.4,3211.4,1.088]
["bitfinex","ETHUSD",1731256379550,0.01,3212.5,3211.5,1.088]
["bitfinex","ETHUSD",1731256379719,0.01,3212.3,3211.5,1.088]
["bitfinex","ETHUSD",1731256379903,0.01,3212.5,3211.5,1.088]
["bitfinex","ETHUSD",1731256380241,0.01,3212.7,3211.7,0.7767]
["bitfinex","ETHUSD",1731256380541,0.8109,3212.9,3211.8,0.35798457]
["bitfinex","ETHUSD",1731256380844,0.8009,3212.9,3212.0,0.7767]
["bitfinex","ETHUSD",1731256381010,0.01,3213.2,3212.2,0.55]
["bitfinex","ETHUSD",1731256382154,0.01,3212.8,3212.1,0.1638]
["bitfinex","ETHUSD",1731256382305,0.8009,3212.7,3212.0,1.088]
["bitfinex","ETHUSD",1731256382654,0.01,3212.6,3211.8,0.3113]
["bitfinex","ETHUSD",1731256384124,0.8009,3212.7,3211.8,0.3113]
["bitfinex","ETHUSD",1731256384325,0.8109,3213.0,3212.0,0.3113]
["bitfinex","ETHUSD",1731256384955,0.78280489,3213.9,3212.0,0.3113]
["bitfinex","ETHUSD",1731256384956,0.01,3212.4,3212.0,0.3113]
["bitfinex","ETHUSD",1731256385113,0.01,3212.3,3212.0,0.3113]
["bitfinex","ETHUSD",1731256385317,0.01,3212.3,3211.4,0.3113]
["bitfinex","ETHUSD",1731256385549,0.01,3212.3,3211.6,0.3113]
["bitfinex","ETHUSD",1731256385758,0.8009,3212.8,3211.6,0.7114891]
["bitfinex","ETHUSD",1731256386054,0.01,3212.3,3211.6,0.7114891]
["bitfinex","ETHUSD",1731256386414,0.8109,3212.8,3211.8,0.3113]
["bitfinex","ETHUSD",1731256386742,0.01,3212.6,3211.9,0.009929]
["bitfinex","ETHUSD",1731256387120,0.01,3212.4,3211.9,0.009929]
["bitfinex","ETHUSD",1731256387745,0.8009,3212.8,3211.9,0.009929]
["bitfinex","ETHUSD",1731256387746,0.01,3212.5,3211.9,0.009929]
["bitfinex","ETHUSD",1731256388169,0.8009,3212.8,3211.9,0.009929]
["bitfinex","ETHUSD",1731256388320,0.01,3212.6,3212.0,0.3113]
["bitfinex","ETHUSD",1731256388651,0.01,3212.6,3212.1,0.009929]
["bitfinex","ETHUSD",1731256389059,0.01,3212.4,3212.1,0.009929]
["bitfinex","ETHUSD",1731256389623,0.01,3212.2,3212.1,0.009929]
["bitfinex","ETHUSD",1731256390963,0.7812,3212.2,3212.1,0.009929]
["bitfinex","ETHUSD",1731256392447,0.01,3212.6,3212.1,0.009929]
["bitfinex","ETHUSD",1731256393052,0.01,3212.4,3212.1,0.009929]
["bitfinex","ETHUSD",1731256393582,0.7812,3212.8,3212.1,0.320529]
["bitfinex","ETHUSD",1731256393777,0.7812,3212.8,3212.3,0.3106]
["bitfinex","ETHUSD",1731256394078,0.01,3212.8,3212.5,0.3106]
["bitfinex","ETHUSD",1731256394390,0.7712,3213.1,3212.6,0.38277225]
["bitfinex","ETHUSD",1731256394598,0.01,3213.0,3212.6,0.38277225]
["bitfinex","ETHUSD",1731256394737,0.01,3213.0,3212.6,0.320529]
["bitfinex","ETHUSD",1731256394938,0.7712,3213.4,3212.6,0.7600813]
["bitfinex","ETHUSD",1731256394939,0.7812,3213.4,3212.6,0.7600813]
["bitfinex","ETHUSD",1731256395170,0.01,3213.2,3212.6,0.74155143]
["bitfinex","ETHUSD",1731256395389,0.01,3213.2,3212.6,0.009929]
["bitfinex","ETHUSD",1731256395593,0.01,3213.4,3212.7,0.76]
["bitfinex","ETHUSD",1731256395879,0.8935979,3214.4,3212.9,0.3106]
["bitfinex","ETHUSD",1731256395880,0.01,3213.6,3212.9,0.3106]
["bitfinex","ETHUSD",1731256396390,0.01,3213.6,3213.0,0.009929]
["bitfinex","ETHUSD",1731256397086,0.01,3213.4,3213.0,0.009929]
["bitfinex","ETHUSD",1731256397240,0.01,3213.4,3213.0,0.320529]
["bitfinex","ETHUSD",1731256397999,0.01,3213.1,3213.0,0.320529]
["bitfinex","ETHUSD",1731256398293,0.01,3213.1,3213.0,0.009929]
["bitfinex","ETHUSD",1731256398798,0.01,3213.5,3213.0,2.84209181]
["bitfinex","ETHUSD",1731256398958,0.01,3213.5,3213.1,0.28420918]
["bitfinex","ETHUSD",1731256399295,0.01,3213.5,3213.2,0.46845143]
["bitfinex","ETHUSD",1731256400151,0.1223979,3214.4,3213.2,0.46845143]
["bitfinex","ETHUSD",1731256400152,0.01,3214.0,3213.2,0.46845143]
["bitfinex","ETHUSD",1731256400352,0.01,3214.1,3213.3,0.76]
["bitfinex","ETHUSD",1731256400601,0.01,3213.9,3213.4,0.4751891]
["bitfinex","ETHUSD",1731256400891,0.01,3214.1,3213.4,0.4851181]
["bitfinex","ETHUSD",1731256401262,0.01,3213.9,3213.4,0.009929]
["bitfinex","ETHUSD",1731256401590,0.01,3213.9,3213.4,0.4851181]
["bitfinex","ETHUSD",1731256401791,0.01,3214.1,3213.4,0.4851181]
["bitfinex","ETHUSD",1731256401990,0.01,3214.1,3213.5,0.4751891]
["bitfinex","ETHUSD",1731256402371,0.01,3214.1,3213.6,0.009929]
["bitfinex","ETHUSD",1731256402699,0.7312,3214.3,3213.6,0.009929]
["bitfinex","ETHUSD",1731256404401,2.07216281,3214.2,3213.6,0.009929]
["bitfinex","ETHUSD",1731256405378,0.1223979,3214.4,3213.6,0.009929]
["bitfinex","ETHUSD",1731256405579,0.7712,3214.3,3213.6,0.009929]
["bitfinex","ETHUSD",1731256406998,0.7756,3213.9,3213.6,0.009929]
["bitfinex","ETHUSD",1731256407511,2.84776281,3213.7,3213.6,0.009929]
["bitfinex","ETHUSD",1731256407673,5.95943281,3213.7,3213.6,0.009929]
["bitfinex","ETHUSD",1731256407874,0.7756,3213.7,3213.6,0.009929]
["bitfinex","ETHUSD",1731256408597,0.7756,3214.3,3213.6,0.009929]
["bitfinex","ETHUSD",1731256410520,0.1223979,3214.4,3213.8,0.3106]
["bitfinex","ETHUSD",1731256410668,0.1223979,3214.4,3213.9,0.16189891]
["bitfinex","ETHUSD",1731256410871,0.1223979,3214.4,3213.9,0.64701701]
["bitfinex","ETHUSD",1731256411485,0.1223979,3214.4,3213.9,0.17182791]
["bitfinex","ETHUSD",1731256416482,0.1223979,3214.4,3214.1,0.8332]
["bitfinex","ETHUSD",1731256416790,0.1223979,3214.4,3214.2,0.009929]
["bitfinex","ETHUSD",1731256416988,0.8979979,3214.4,3214.2,0.009929]
["bitfinex","ETHUSD",1731256419128,0.366858,3213.6,3213.4,0.3106]
["bitfinex","ETHUSD",1731256419427,0.366858,3213.6,3213.3,0.8332]
["bitfinex","ETHUSD",1731256419828,0.366858,3213.6,3213.4,0.4204391]
["bitfinex","ETHUSD",1731256420039,0.366858,3213.6,3213.5,0.8332]
["bitfinex","ETHUSD",1731256420210,0.366858,3213.6,3213.5,1.2536391]
["bitfinex","ETHUSD",1731256420589,0.34757157,3213.6,3213.5,1.5642391]
["bitfinex","ETHUSD",1731256420822,0.34757157,3213.6,3213.5,5.47787929]
["bitfinex","ETHUSD",1731256421862,0.34757157,3213.6,3213.5,2.47787929]
["bitfinex","ETHUSD",1731256422025,0.34757157,3213.6,3213.5,1.50744019]
["bitfinex","ETHUSD",1731256422375,0.34757157,3213.6,3213.2,0.3106]
["bitfinex","ETHUSD",1731256422649,0.34757157,3213.6,3213.3,0.06215799]
["bitfinex","ETHUSD",1731256422850,0.34757157,3213.6,3213.0,0.8332]
["bitfinex","ETHUSD",1731256423056,0.34757157,3213.6,3213.3,1.1438]
["bitfinex","ETHUSD",1731256423356,0.1223979,3214.4,3213.4,0.59794634]
["bitfinex","ETHUSD",1731256423552,0.1223979,3214.4,3213.7,0.3106]
["bitfinex","ETHUSD",1731256423700,0.1223979,3214.4,3213.8,0.43960576]
["bitfinex","ETHUSD",1731256423905,0.1223979,3214.4,3213.9,0.8332]
["bitfinex","ETHUSD",1731256424131,0.1223979,3214.4,3214.0,0.75020576]
["bitfinex","ETHUSD",1731256424332,0.1223979,3214.4,3214.0,0.43960576]
["bitfinex","ETHUSD",1731256424932,0.1223979,3214.4,3214.2,1.1438]
["bitfinex","ETHUSD",1731256425305,0.1223979,3214.4,3214.3,0.43960576]
["bitfinex","ETHUSD",1731256425497,0.1223979,3214.4,3214.3,0.59794634]
["bitfinex","ETHUSD",1731256425838,0.00222,3215.0,3214.7,0.3106]
["bitfinex","ETHUSD",1731256426006,0.00222,3215.0,3214.8,0.4579391]
["bitfinex","ETHUSD",1731256426207,3.74620651,3214.9,3213.0,0.8332]
["bitfinex","ETHUSD",1731256426517,0.758,3214.5,3213.0,0.8332]
["bitfinex","ETHUSD",1731256426908,0.758,3214.8,3213.1,0.8124]
["bitfinex","ETHUSD",1731256427110,0.00222,3215.0,3213.4,0.3106]
["bitfinex","ETHUSD",1731256427312,0.00222,3215.0,3213.7,0.3106]
["bitfinex","ETHUSD",1731256427522,0.00222,3215.0,3213.8,1.51643278]
["bitfinex","ETHUSD",1731256427897,0.00222,3215.0,3213.9,1.123]
["bitfinex","ETHUSD",1731256428241,0.00222,3215.0,3214.1,0.8124]
["bitfinex","ETHUSD",1731256428531,0.00222,3215.0,3214.3,0.3106]
["bitfinex","ETHUSD",1731256428695,0.00222,3215.0,3214.3,1.123]
["bitfinex","ETHUSD",1731256428898,0.00222,3215.0,3214.3,0.8124]
["bitfinex","ETHUSD",1731256430921,0.00222,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1731256431132,0.00222,3215.0,3214.5,0.8124]
["bitfinex","ETHUSD",1731256431301,0.00222,3215.0,3214.7,0.8124]
["bitfinex","ETHUSD",1731256431540,0.00222,3215.0,3214.8,0.1673]
["bitfinex","ETHUSD",1731256432049,0.00222,3215.0,3214.9,1.77476611]
["bitfinex","ETHUSD",1731256432247,0.00222,3215.0,3214.9,0.8124]
["bitfinex","ETHUSD",1731256432790,0.00222,3215.0,3214.9,1.81309944]
["bitfinex","ETHUSD",1731256433284,0.04188226,3216.7,3216.0,0.01]
["bitfinex","ETHUSD",1731256433460,0.04188226,3216.7,3216.5,0.8124]
["bitfinex","ETHUSD",1731256433641,0.04188226,3216.7,3216.5,1.26309944]
["bitfinex","ETHUSD",1731256433846,0.555,3218.3,3216.7,1.3624]
["bitfinex","ETHUSD",1731256434085,0.555,3218.3,3217.3,1.3624]
["bitfinex","ETHUSD",1731256434243,0.555,3218.3,3217.4,0.48569944]
["bitfinex","ETHUSD",1731256434453,0.555,3218.3,3217.5,0.55]
["bitfinex","ETHUSD",1731256434862,0.555,3218.3,3217.7,0.55]
["bitfinex","ETHUSD",1731256435043,0.555,3218.3,3217.8,0.98700938]
["bitfinex","ETHUSD",1731256435287,0.555,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1731256435703,0.555,3218.3,3218.1,0.50069944]
["bitfinex","ETHUSD",1731256436002,0.555,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1731256436512,0.555,3218.3,3218.0,1.06736611]
["bitfinex","ETHUSD",1731256436661,0.555,3218.3,3218.1,0.18797661]
["bitfinex","ETHUSD",1731256438323,0.555,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1731256438870,0.555,3218.3,3218.1,0.18797661]
["bitfinex","ETHUSD",1731256439078,0.555,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1731256439612,0.555,3218.3,3218.0,0.51736611]
["bitfinex","ETHUSD",1731256439796,0.555,3218.3,3218.1,0.51736611]
["bitfinex","ETHUSD",1731256439971,0.555,3218.3,3217.9,0.8124]
["bitfinex","ETHUSD",1731256440816,0.555,3218.3,3218.0,0.51736611]
["bitfinex","ETHUSD",1731256441178,0.555,3218.3,3217.9,0.8124]
["bitfinex","ETHUSD",1731256442005,0.1475484,3218.9,3218.1,5.48829413]
["bitfinex","ETHUSD",1731256442188,0.1475484,3218.9,3218.2,4.91298213]
["bitfinex","ETHUSD",1731256442389,0.1475484,3218.9,3218.2,1.31099944]
["bitfinex","ETHUSD",1731256442591,0.1475484,3218.9,3218.2,2.02157]
["bitfinex","ETHUSD",1731256442828,0.1475484,3218.9,3218.3,3.55]
["bitfinex","ETHUSD",1731256443003,0.1475484,3218.9,3218.3,4.08069944]
["bitfinex","ETHUSD",1731256443201,0.1475484,3218.9,3218.5,0.55]
["bitfinex","ETHUSD",1731256443416,70.1667039,3219.0,3218.9,6.04829413]
["bitfinex","ETHUSD",1731256443629,70.1667039,3219.0,3218.9,8.60097096]
["bitfinex","ETHUSD",1731256443630,58.9358958,3219.0,3218.9,8.60097096]
["bitfinex","ETHUSD",1731256443915,40.18728446,3219.0,3218.9,8.60097096]
["bitfinex","ETHUSD",1731256444090,40.18728446,3219.0,3218.9,1.94612941]
["bitfinex","ETHUSD",1731256444287,40.18728446,3219.0,3218.9,1.27191611]
["bitfinex","ETHUSD",1731256444492,40.18728446,3219.0,3218.9,0.7803]
["bitfinex","ETHUSD",1731256444891,40.18728446,3219.0,3218.9,1.27191611]
["bitfinex","ETHUSD",1731256445193,40.18728446,3219.0,3218.9,1.28191611]
["bitfinex","ETHUSD",1731256445422,40.18728446,3219.0,3218.9,1.27191611]
["bitfinex","ETHUSD",1731256445726,40.18728446,3219.0,3218.9,2.49893713]
["bitfinex","ETHUSD",1731256446634,39.8177172,3219.0,3218.9,5.50893713]
["bitfinex","ETHUSD",1731256446821,38.43004306,3219.0,3218.9,5.50893713]
["bitfinex","ETHUSD",1731256447698,38.18272524,3219.0,3218.9,5.50893713]
["bitfinex","ETHUSD",1731256447934,37.70901571,3219.0,3218.9,5.50893713]
["bitfinex","ETHUSD",1731256448299,36.84672256,3219.0,3218.9,5.50893713]
["bitfinex","ETHUSD",1731256448501,28.20920652,3219.0,3218.9,2.19321747]
["bitfinex","ETHUSD",1731256448930,27.89860652,3219.0,3218.9,5.50381747]
["bitfinex","ETHUSD",1731256449701,27.89860652,3219.0,3218.9,7.9921116]
["bitfinex","ETHUSD",1731256449924,27.89860652,3219.0,3218.9,7.63081024]
["bitfinex","ETHUSD",1731256450101,27.89860652,3219.0,3218.9,1.27191611]
["bitfinex","ETHUSD",1731256450300,27.89860652,3219.0,3218.9,1.28191611]
["bitfinex","ETHUSD",1731256450728,27.89860652,3219.0,3218.9,1.27191611]
["bitfinex","ETHUSD",1731256451403,27.89860652,3219.0,3218.9,0.7803]
["bitfinex","ETHUSD",1731256451597,27.89860652,3219.0,3218.5,0.8018]
["bitfinex","ETHUSD",1731256451796,27.89860652,3219.0,3218.7,0.49161611]
["bitfinex","ETHUSD",1731256452043,27.89860652,3219.0,3218.5,0.8018]
["bitfinex","ETHUSD",1731256452203,27.89860652,3219.0,3218.6,0.49161611]
["bitfinex","ETHUSD",1731256453621,27.89860652,3219.0,3218.5,0.8018]
["bitfinex","ETHUSD",1731256454209,27.89860652,3219.0,3218.2,1.73288611]
["bitfinex","ETHUSD",1731256454739,27.89860652,3219.0,3218.2,1.24127]
["bitfinex","ETHUSD",1731256455532,27.89860652,3219.0,3217.8,0.49161611]
["bitfinex","ETHUSD",1731256456201,27.89860652,3219.0,3217.6,3.29009413]
["bitfinex","ETHUSD",1731256456403,27.89860652,3219.0,3217.7,0.49161611]
["bitfinex","ETHUSD",1731256456604,0.7616,3218.8,3217.4,1.241311]
["bitfinex","ETHUSD",1731256456847,0.7616,3218.8,3217.4,0.49161611]
["bitfinex","ETHUSD",1731256457003,0.7616,3218.8,3217.5,0.49161611]
["bitfinex","ETHUSD",1731256457199,0.7616,3218.6,3216.6,0.01]
["bitfinex","ETHUSD",1731256457403,31.00515652,3219.0,3217.0,2.48829413]
["bitfinex","ETHUSD",1731256457404,0.7616,3218.5,3217.0,2.48829413]
["bitfinex","ETHUSD",1731256458945,0.7616,3218.5,3217.1,3.0]
["bitfinex","ETHUSD",1731256459144,0.7616,3218.3,3216.7,0.32262443]
["bitfinex","ETHUSD",1731256459355,3.86891,3218.3,3216.7,0.32262443]
["bitfinex","ETHUSD",1731256459659,0.7616,3218.1,3216.7,0.32262443]
["bitfinex","ETHUSD",1731256459862,3.86922,3217.9,3216.7,0.32262443]
["bitfinex","ETHUSD",1731256460019,0.7616,3217.5,3216.7,0.32262443]
["bitfinex","ETHUSD",1731256460214,0.7616,3217.2,3215.5,3.34408456]
["bitfinex","ETHUSD",1731256460427,0.7616,3217.2,3214.8,0.01]
["bitfinex","ETHUSD",1731256460428,0.7616,3216.9,3216.0,0.3233027]
["bitfinex","ETHUSD",1731256460728,0.7616,3216.5,3214.9,0.05403136]
["bitfinex","ETHUSD",1731256460926,0.7616,3216.5,3215.1,0.32336633]
["bitfinex","ETHUSD",1731256461252,0.01,3216.4,3215.1,0.32336633]
["bitfinex","ETHUSD",1731256461603,0.7616,3216.2,3215.1,0.32336633]
["bitfinex","ETHUSD",1731256461761,0.7616,3216.2,3215.1,2.81166046]
["bitfinex","ETHUSD",1731256462055,0.7616,3216.2,3215.1,0.32336633]
["bitfinex","ETHUSD",1731256463265,0.7616,3216.2,3215.2,0.02265138]
["bitfinex","ETHUSD",1731256463772,0.7716,3215.9,3215.1,0.32336633]
["bitfinex","ETHUSD",1731256464065,0.7616,3215.4,3213.6,3.29009413]
["bitfinex","ETHUSD",1731256464242,0.7616,3215.4,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256464442,3.12898,3216.5,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256464640,0.7616,3216.4,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256464876,0.7616,3216.3,3214.6,1.17738158]
["bitfinex","ETHUSD",1731256465071,0.7616,3216.3,3214.7,0.37558158]
["bitfinex","ETHUSD",1731256465394,3.87076,3216.3,3214.7,0.37558158]
["bitfinex","ETHUSD",1731256465689,0.01,3216.2,3214.7,0.37558158]
["bitfinex","ETHUSD",1731256465839,0.01,3216.2,3214.6,3.0]
["bitfinex","ETHUSD",1731256466042,0.01,3216.2,3214.3,3.0]
["bitfinex","ETHUSD",1731256466265,3.10954,3215.9,3214.2,3.0]
["bitfinex","ETHUSD",1731256466470,0.7616,3215.8,3214.2,3.0]
["bitfinex","ETHUSD",1731256466991,0.7523,3215.7,3214.1,3.0]
["bitfinex","ETHUSD",1731256467143,0.7523,3215.6,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256467488,0.01,3215.3,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256467643,0.7523,3215.2,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256467844,3.11007,3215.4,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256467845,0.7523,3215.1,3213.9,0.32347181]
["bitfinex","ETHUSD",1731256468571,0.7523,3215.1,3214.0,2.48829413]
["bitfinex","ETHUSD",1731256468743,0.7523,3215.1,3214.0,2.86387571]
["bitfinex","ETHUSD",1731256468942,0.7523,3215.1,3214.0,0.37558158]
["bitfinex","ETHUSD",1731256469143,0.7523,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1731256469580,0.7523,3215.1,3214.1,3.0]
["bitfinex","ETHUSD",1731256469741,0.7523,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1731256469944,0.7523,3215.1,3214.1,5.48829413]
["bitfinex","ETHUSD",1731256470146,0.7523,3215.5,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256470346,0.7523,3215.5,3215.0,3.37558158]
["bitfinex","ETHUSD",1731256470545,0.7523,3215.5,3215.1,0.55]
["bitfinex","ETHUSD",1731256470855,0.7523,3216.0,3215.2,0.37558158]
["bitfinex","ETHUSD",1731256471044,0.7523,3216.0,3215.3,0.60819462]
["bitfinex","ETHUSD",1731256471251,0.7523,3217.2,3215.5,0.55]
["bitfinex","ETHUSD",1731256471609,0.7523,3217.2,3215.8,0.8154]
["bitfinex","ETHUSD",1731256471747,0.7523,3217.2,3215.9,0.55]
["bitfinex","ETHUSD",1731256472049,0.7523,3217.2,3215.9,0.94808158]
["bitfinex","ETHUSD",1731256472548,3.10854,3217.0,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256472774,0.7523,3216.9,3215.2,0.55]
["bitfinex","ETHUSD",1731256473083,0.7523,3216.9,3215.3,0.39808158]
["bitfinex","ETHUSD",1731256473084,0.7523,3216.8,3215.3,0.39808158]
["bitfinex","ETHUSD",1731256473287,0.7523,3216.7,3215.3,0.39808158]
["bitfinex","ETHUSD",1731256474954,0.7523,3216.7,3215.4,0.03045991]
["bitfinex","ETHUSD",1731256475258,0.7523,3216.7,3215.5,0.39808158]
["bitfinex","ETHUSD",1731256475445,0.7523,3216.7,3215.1,0.55]
["bitfinex","ETHUSD",1731256475649,0.7523,3216.7,3215.2,0.39808158]
["bitfinex","ETHUSD",1731256475844,0.7523,3216.7,3215.3,0.55]
["bitfinex","ETHUSD",1731256476262,0.7523,3216.6,3215.3,0.55]
["bitfinex","ETHUSD",1731256476708,0.7523,3216.6,3215.1,0.55]
["bitfinex","ETHUSD",1731256476870,0.7523,3216.6,3215.4,0.39808158]
["bitfinex","ETHUSD",1731256477375,0.7523,3216.6,3215.1,0.55]
["bitfinex","ETHUSD",1731256477576,0.8053,3216.4,3215.1,0.39808158]
["bitfinex","ETHUSD",1731256477883,3.10918,3216.3,3214.7,0.39808158]
["bitfinex","ETHUSD",1731256478207,0.8053,3216.2,3214.8,0.39808158]
["bitfinex","ETHUSD",1731256478506,0.8053,3216.2,3214.5,2.81221671]
["bitfinex","ETHUSD",1731256478507,0.8053,3215.8,3214.5,0.72200416]
["bitfinex","ETHUSD",1731256478719,0.8053,3215.8,3214.6,0.39808158]
["bitfinex","ETHUSD",1731256480370,0.8053,3215.8,3214.5,0.32392258]
["bitfinex","ETHUSD",1731256480903,0.8053,3215.8,3214.6,0.39808158]
["bitfinex","ETHUSD",1731256482080,0.8053,3215.8,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256482297,0.8053,3215.8,3215.0,3.94808158]
["bitfinex","ETHUSD",1731256483783,0.8053,3215.8,3215.1,0.3106]
["bitfinex","ETHUSD",1731256483991,0.8053,3215.8,3215.1,0.70868158]
["bitfinex","ETHUSD",1731256484192,0.8053,3215.8,3215.3,0.3106]
["bitfinex","ETHUSD",1731256484498,0.8053,3215.8,3215.5,0.3106]
["bitfinex","ETHUSD",1731256485275,0.8053,3215.8,3214.9,0.3106]
["bitfinex","ETHUSD",1731256487613,0.8053,3215.8,3215.1,0.3106]
["bitfinex","ETHUSD",1731256488618,0.8053,3215.8,3215.2,0.3106]
["bitfinex","ETHUSD",1731256489825,0.8053,3215.8,3215.1,0.3106]
["bitfinex","ETHUSD",1731256490700,0.8051,3215.4,3214.8,0.32397525]
["bitfinex","ETHUSD",1731256490899,0.8051,3215.4,3213.8,0.32968121]
["bitfinex","ETHUSD",1731256491224,0.8051,3215.4,3214.1,0.32402634]
["bitfinex","ETHUSD",1731256491767,0.8051,3215.4,3214.3,0.3106]
["bitfinex","ETHUSD",1731256491937,0.8051,3215.4,3214.4,0.3106]
["bitfinex","ETHUSD",1731256492544,0.8051,3215.4,3214.6,0.3106]
["bitfinex","ETHUSD",1731256493833,0.8051,3215.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256494035,0.01,3216.5,3214.8,0.3106]
["bitfinex","ETHUSD",1731256494036,0.8051,3216.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256494448,0.8151,3216.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256495170,0.8051,3216.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256495777,0.8151,3216.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256496457,0.403406,3216.4,3214.8,0.3106]
["bitfinex","ETHUSD",1731256496800,0.8151,3216.3,3214.6,0.3106]
["bitfinex","ETHUSD",1731256497498,0.8051,3216.3,3214.6,0.3106]
["bitfinex","ETHUSD",1731256497659,0.8051,3216.3,3214.6,0.65015598]
["bitfinex","ETHUSD",1731256497853,0.8051,3216.3,3214.8,0.3106]
["bitfinex","ETHUSD",1731256499269,0.8051,3216.1,3214.8,0.3106]
["bitfinex","ETHUSD",1731256500282,0.8051,3216.1,3214.6,0.3106]
["bitfinex","ETHUSD",1731256500994,0.8051,3216.1,3214.8,0.3106]
["bitfinex","ETHUSD",1731256501190,0.8051,3216.1,3215.0,0.3106]
["bitfinex","ETHUSD",1731256502282,0.8051,3216.1,3214.8,0.3106]
["bitfinex","ETHUSD",1731256503057,0.8051,3216.1,3214.6,0.3106]
["bitfinex","ETHUSD",1731256504363,0.8051,3216.5,3215.4,3.3106]
["bitfinex","ETHUSD",1731256504575,0.8051,3217.4,3215.7,5.79889413]
["bitfinex","ETHUSD",1731256504785,0.8051,3217.4,3215.7,6.13845011]
["bitfinex","ETHUSD",1731256504953,0.8051,3217.4,3215.7,3.65015598]
["bitfinex","ETHUSD",1731256505157,0.8051,3217.1,3215.7,0.3106]
["bitfinex","ETHUSD",1731256505352,0.8051,3216.8,3215.7,0.3106]
["bitfinex","ETHUSD",1731256505576,0.8051,3216.8,3215.3,0.3106]
["bitfinex","ETHUSD",1731256505896,0.8051,3216.8,3215.6,0.3106]
["bitfinex","ETHUSD",1731256506735,0.8051,3216.8,3215.7,0.3106]
["bitfinex","ETHUSD",1731256507397,0.8051,3216.8,3215.9,0.3106]
["bitfinex","ETHUSD",1731256508289,0.8051,3216.8,3216.0,0.3106]
["bitfinex","ETHUSD",1731256508493,0.8051,3216.8,3215.2,0.3106]
["bitfinex","ETHUSD",1731256508679,0.8042,3216.6,3215.2,0.3106]
["bitfinex","ETHUSD",1731256509173,0.8042,3216.6,3214.9,0.3106]
["bitfinex","ETHUSD",1731256509365,0.8042,3216.6,3215.1,0.3106]
["bitfinex","ETHUSD",1731256509568,0.8042,3216.5,3215.1,0.3106]
["bitfinex","ETHUSD",1731256510383,0.8042,3216.5,3214.9,0.3106]
["bitfinex","ETHUSD",1731256511056,0.8042,3216.5,3214.9,0.65175932]
["bitfinex","ETHUSD",1731256511256,0.8042,3216.5,3214.9,0.3106]
["bitfinex","ETHUSD",1731256511482,0.8142,3216.5,3214.9,0.3106]
["bitfinex","ETHUSD",1731256511857,0.8042,3216.3,3214.9,0.3106]
["bitfinex","ETHUSD",1731256512660,0.8042,3216.3,3214.9,0.65175932]
["bitfinex","ETHUSD",1731256512988,0.8042,3216.3,3215.1,0.3106]
["bitfinex","ETHUSD",1731256513555,0.8042,3216.3,3215.3,0.3106]
["bitfinex","ETHUSD",1731256513858,0.8042,3216.3,3215.3,0.65175932]
["bitfinex","ETHUSD",1731256514059,0.8042,3216.3,3215.3,0.3106]
["bitfinex","ETHUSD",1731256515680,0.8042,3216.3,3215.5,1.077]
["bitfinex","ETHUSD",1731256518035,0.8042,3216.3,3215.6,0.3106]
["bitfinex","ETHUSD",1731256518778,0.8042,3216.3,3215.3,0.3106]
["bitfinex","ETHUSD",1731256519081,0.8042,3216.3,3215.5,0.3106]
["bitfinex","ETHUSD",1731256520287,0.8042,3216.3,3215.4,0.3106]
["bitfinex","ETHUSD",1731256521283,0.8042,3216.3,3215.5,0.67592598]
["bitfinex","ETHUSD",1731256522229,0.8042,3217.6,3215.7,0.3106]
["bitfinex","ETHUSD",1731256522522,0.8042,3217.6,3216.1,0.3106]
["bitfinex","ETHUSD",1731256522812,0.8042,3217.6,3216.3,3.3106]
["bitfinex","ETHUSD",1731256523111,0.8042,3217.6,3216.5,0.3106]
["bitfinex","ETHUSD",1731256524081,0.8042,3217.6,3216.6,0.3106]
["bitfinex","ETHUSD",1731256525188,0.8042,3217.6,3216.7,0.7664]
["bitfinex","ETHUSD",1731256525389,0.8042,3217.6,3216.8,0.8606]
["bitfinex","ETHUSD",1731256525593,0.8042,3217.6,3216.8,0.3106]
["bitfinex","ETHUSD",1731256525798,0.8042,3217.6,3216.6,0.3106]
["bitfinex","ETHUSD",1731256526326,0.8042,3217.6,3216.4,0.3106]
["bitfinex","ETHUSD",1731256527027,0.8042,3217.6,3216.6,0.3106]
["bitfinex","ETHUSD",1731256528923,0.8042,3217.6,3216.4,0.55]
["bitfinex","ETHUSD",1731256529353,0.8042,3217.6,3216.4,0.91532598]
["bitfinex","ETHUSD",1731256529526,0.8042,3217.6,3216.5,0.36532598]
["bitfinex","ETHUSD",1731256529905,0.8042,3217.6,3216.4,0.55]
["bitfinex","ETHUSD",1731256530793,0.8042,3217.6,3216.3,3.0]
["bitfinex","ETHUSD",1731256530996,0.8042,3217.6,3216.5,0.36532598]
["bitfinex","ETHUSD",1731256531229,0.8042,3217.6,3216.3,3.0]
["bitfinex","ETHUSD",1731256531402,0.8042,3217.6,3216.3,3.36532598]
["bitfinex","ETHUSD",1731256532123,0.7554,3217.4,3216.3,3.36532598]
["bitfinex","ETHUSD",1731256532527,0.7654,3217.2,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256532828,0.7554,3216.8,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256532988,0.07822163,3216.7,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256533201,0.7554,3216.6,3215.6,0.36532598]
["bitfinex","ETHUSD",1731256533424,0.7554,3216.6,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256533612,0.07811952,3216.5,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256533806,0.7554,3216.6,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256535260,0.7554,3216.2,3215.5,0.32336593]
["bitfinex","ETHUSD",1731256535397,0.7554,3216.0,3214.4,2.48829413]
["bitfinex","ETHUSD",1731256535598,0.83321526,3215.9,3214.4,2.48829413]
["bitfinex","ETHUSD",1731256535967,0.83321526,3215.9,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256537009,0.83321526,3215.9,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256537299,0.7554,3215.9,3214.7,0.86450549]
["bitfinex","ETHUSD",1731256537743,0.7554,3215.9,3214.7,1.17510549]
["bitfinex","ETHUSD",1731256539741,0.7554,3215.9,3214.7,0.8606]
["bitfinex","ETHUSD",1731256540102,0.7554,3215.7,3214.7,0.3106]
["bitfinex","ETHUSD",1731256540621,0.07765953,3215.6,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256540824,0.7554,3215.5,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256541704,0.07756032,3215.4,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256542097,0.7554,3215.5,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256544110,0.7554,3215.5,3214.6,0.63792218]
["bitfinex","ETHUSD",1731256547047,0.7554,3215.5,3214.6,0.32341669]
["bitfinex","ETHUSD",1731256548459,0.07755357,3215.4,3213.7,0.3106]
["bitfinex","ETHUSD",1731256548752,0.8251,3215.3,3214.1,0.3106]
["bitfinex","ETHUSD",1731256549264,0.90255664,3215.2,3214.1,0.3106]
["bitfinex","ETHUSD",1731256549570,0.90255664,3215.2,3214.2,0.03182678]
["bitfinex","ETHUSD",1731256549853,0.8251,3215.2,3214.1,0.62510549]
["bitfinex","ETHUSD",1731256550058,0.07740277,3215.1,3214.2,0.04586488]
["bitfinex","ETHUSD",1731256550216,0.24882941,3215.9,3214.0,0.32313065]
["bitfinex","ETHUSD",1731256550217,2.48829413,3214.8,3214.0,0.32313065]
["bitfinex","ETHUSD",1731256550419,0.90231156,3214.7,3213.5,0.3106]
["bitfinex","ETHUSD",1731256551040,0.8251,3214.6,3213.5,0.3106]
["bitfinex","ETHUSD",1731256551264,2.48829413,3214.4,3213.5,0.3106]
["bitfinex","ETHUSD",1731256551474,3.11149,3213.9,3212.9,0.32283311]
["bitfinex","ETHUSD",1731256551678,0.90186454,3213.8,3212.8,0.3106]
["bitfinex","ETHUSD",1731256551961,0.8251,3213.5,3212.8,0.3106]
["bitfinex","ETHUSD",1731256552130,2.49829413,3213.6,3212.8,0.3106]
["bitfinex","ETHUSD",1731256552131,0.8251,3213.1,3212.8,0.3106]
["bitfinex","ETHUSD",1731256552317,0.8251,3213.1,3212.5,0.3106]
["bitfinex","ETHUSD",1731256552517,0.07637324,3213.0,3212.2,0.3106]
["bitfinex","ETHUSD",1731256553858,0.07637324,3213.0,3212.1,0.192]
["bitfinex","ETHUSD",1731256554728,0.8251,3213.1,3212.1,0.192]
["bitfinex","ETHUSD",1731256555423,0.07633961,3213.0,3212.1,0.192]
["bitfinex","ETHUSD",1731256555937,0.8251,3212.9,3212.1,0.192]
["bitfinex","ETHUSD",1731256556335,0.8251,3212.8,3212.1,0.192]
["bitfinex","ETHUSD",1731256556537,0.90134388,3212.8,3211.8,0.32286656]
["bitfinex","ETHUSD",1731256557238,0.8251,3212.6,3210.9,0.77810397]
["bitfinex","ETHUSD",1731256557554,0.8251,3212.6,3210.4,3.29509413]
["bitfinex","ETHUSD",1731256557555,0.8251,3212.4,3211.2,0.32270379]
["bitfinex","ETHUSD",1731256557921,0.8251,3212.2,3211.2,0.32270379]
["bitfinex","ETHUSD",1731256558427,0.07590131,3212.1,3211.2,0.32270379]
["bitfinex","ETHUSD",1731256558758,0.8251,3212.2,3211.2,0.32270379]
["bitfinex","ETHUSD",1731256561325,0.8251,3212.0,3210.1,3.29509413]
["bitfinex","ETHUSD",1731256561528,0.8251,3212.0,3210.8,0.32326831]
["bitfinex","ETHUSD",1731256561826,0.90088376,3211.9,3210.2,1.24424]
["bitfinex","ETHUSD",1731256562025,0.90088376,3211.9,3210.8,0.32310354]
["bitfinex","ETHUSD",1731256562026,0.8251,3211.8,3210.8,0.32310354]
["bitfinex","ETHUSD",1731256562252,3.18929784,3211.7,3210.8,0.32310354]
["bitfinex","ETHUSD",1731256562426,0.8251,3211.6,3209.5,0.31450549]
["bitfinex","ETHUSD",1731256562626,0.90069203,3211.5,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256562874,0.90069203,3211.5,3209.9,0.63770213]
["bitfinex","ETHUSD",1731256563073,0.90069203,3211.5,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256563267,0.8251,3211.4,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256563471,0.8251,3211.2,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256563676,0.8251,3211.0,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256563882,0.0728245,3210.9,3209.9,0.63770213]
["bitfinex","ETHUSD",1731256564172,0.01,3211.6,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256564328,0.8251,3211.2,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256564724,3.49690473,3211.5,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256564725,0.8251,3211.0,3209.9,0.32319664]
["bitfinex","ETHUSD",1731256565171,0.8251,3210.8,3209.2,0.1475484]
["bitfinex","ETHUSD",1731256565468,0.06785382,3210.7,3209.3,0.34908525]
["bitfinex","ETHUSD",1731256565667,0.8251,3210.6,3209.3,0.34908525]
["bitfinex","ETHUSD",1731256565868,0.8251,3210.4,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256566230,0.89275678,3210.3,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256566541,0.8251,3210.3,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256566960,0.7628,3210.1,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256567345,0.06750967,3210.0,3209.2,0.81995323]
["bitfinex","ETHUSD",1731256567771,0.7628,3210.1,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256567962,0.7628,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1731256568481,0.7628,3210.1,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256569176,0.6905,3210.1,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256569335,0.6905,3210.1,3209.4,3.0]
["bitfinex","ETHUSD",1731256569680,0.6905,3210.1,3209.2,1.60387703]
["bitfinex","ETHUSD",1731256569832,0.6905,3210.1,3209.2,0.81995323]
["bitfinex","ETHUSD",1731256570245,0.6905,3210.1,3209.2,0.47086798]
["bitfinex","ETHUSD",1731256570469,0.6905,3210.1,3209.3,0.34908525]
["bitfinex","ETHUSD",1731256570972,0.6905,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1731256571157,0.6905,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1731256571474,0.01,3212.9,3210.8,3.0]
["bitfinex","ETHUSD",1731256571776,0.05736588,3212.4,3210.9,1.24409286]
["bitfinex","ETHUSD",1731256571931,0.01,3211.9,3210.1,0.67541027]
["bitfinex","ETHUSD",1731256572135,0.01,3211.7,3209.7,0.8294062]
["bitfinex","ETHUSD",1731256572367,0.7628,3211.4,3209.7,0.8294062]
["bitfinex","ETHUSD",1731256572756,0.7628,3211.2,3209.7,0.8294062]
["bitfinex","ETHUSD",1731256573256,0.81730106,3211.1,3209.4,0.52629059]
["bitfinex","ETHUSD",1731256573834,0.81730106,3211.1,3209.2,2.95916211]
["bitfinex","ETHUSD",1731256573835,0.01,3211.0,3209.2,2.95916211]
["bitfinex","ETHUSD",1731256574140,0.81720177,3210.9,3209.2,2.95916211]
["bitfinex","ETHUSD",1731256575370,0.81720177,3210.9,3209.3,3.0]
["bitfinex","ETHUSD",1731256575937,0.81720177,3210.9,3210.0,2.48829413]
["bitfinex","ETHUSD",1731256576475,0.7628,3210.9,3209.7,3.0]
["bitfinex","ETHUSD",1731256576863,0.7628,3210.9,3209.8,0.55]
["bitfinex","ETHUSD",1731256577179,0.7628,3210.9,3210.0,2.48829413]
["bitfinex","ETHUSD",1731256577384,0.7628,3210.9,3209.7,0.8606]
["bitfinex","ETHUSD",1731256577675,0.05433962,3210.8,3210.1,3.0]
["bitfinex","ETHUSD",1731256577839,0.05433962,3210.8,3209.8,2.48829413]
["bitfinex","ETHUSD",1731256578040,0.7628,3210.9,3209.8,2.48829413]
["bitfinex","ETHUSD",1731256578978,0.7628,3210.9,3210.0,0.3106]
["bitfinex","ETHUSD",1731256579892,0.7628,3210.9,3210.4,3.3106]
["bitfinex","ETHUSD",1731256580039,0.7446104,3210.9,3210.6,0.3106]
["bitfinex","ETHUSD",1731256580354,3.12218,3213.2,3211.0,0.3106]
["bitfinex","ETHUSD",1731256580678,0.01,3213.4,3211.4,3.3106]
["bitfinex","ETHUSD",1731256580879,0.05361569,3213.1,3211.4,3.3106]
["bitfinex","ETHUSD",1731256581188,0.05361569,3213.1,3211.8,3.3106]
["bitfinex","ETHUSD",1731256581556,0.02,3214.1,3212.2,3.3106]
["bitfinex","ETHUSD",1731256581739,0.01,3213.9,3212.2,3.3106]
["bitfinex","ETHUSD",1731256581948,0.05054195,3214.0,3212.4,0.3106]
["bitfinex","ETHUSD",1731256582273,0.05045395,3213.8,3212.4,0.3106]
["bitfinex","ETHUSD",1731256582588,3.11147,3214.0,3212.4,0.3106]
["bitfinex","ETHUSD",1731256582762,0.05040612,3213.7,3212.4,0.3106]
["bitfinex","ETHUSD",1731256582961,0.7628,3213.8,3212.3,0.3106]
["bitfinex","ETHUSD",1731256583163,0.7628,3213.5,3212.3,0.3106]
["bitfinex","ETHUSD",1731256583798,0.7628,3213.5,3212.2,3.0]
["bitfinex","ETHUSD",1731256583962,0.7628,3213.5,3212.2,3.55]
["bitfinex","ETHUSD",1731256584168,0.05026258,3213.4,3212.2,3.55]
["bitfinex","ETHUSD",1731256585470,0.7628,3213.5,3212.6,3.55]
["bitfinex","ETHUSD",1731256585677,0.7628,3213.5,3212.9,2.48829413]
["bitfinex","ETHUSD",1731256586974,0.7628,3213.5,3213.0,3.55]
["bitfinex","ETHUSD",1731256587293,0.7589,3214.7,3213.0,3.55]
["bitfinex","ETHUSD",1731256587661,0.80973655,3214.6,3213.0,3.55]
["bitfinex","ETHUSD",1731256587897,0.80973655,3214.6,3213.3,2.48829413]
["bitfinex","ETHUSD",1731256588101,0.80973655,3214.6,3213.7,2.48829413]
["bitfinex","ETHUSD",1731256588260,0.7589,3214.6,3213.8,0.55]
["bitfinex","ETHUSD",1731256588457,0.7589,3214.6,3214.2,3.55]
["bitfinex","ETHUSD",1731256588911,0.7589,3215.4,3214.6,0.55]
["bitfinex","ETHUSD",1731256589493,0.7589,3215.4,3214.6,3.55]
["bitfinex","ETHUSD",1731256590197,0.7589,3215.4,3214.6,3.96016476]
["bitfinex","ETHUSD",1731256590897,0.7589,3216.6,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256591060,0.7589,3216.4,3214.9,2.48829413]
["bitfinex","ETHUSD",1731256591256,0.04792511,3216.3,3214.9,2.89845889]
["bitfinex","ETHUSD",1731256591500,0.04792511,3216.3,3215.4,2.48829413]
["bitfinex","ETHUSD",1731256591981,0.04792511,3216.3,3215.8,2.48829413]
["bitfinex","ETHUSD",1731256592159,0.04792511,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1731256592360,0.7589,3216.4,3215.5,0.55]
["bitfinex","ETHUSD",1731256592588,0.7589,3216.4,3215.5,3.96016476]
["bitfinex","ETHUSD",1731256592766,0.7589,3216.4,3215.5,3.55]
["bitfinex","ETHUSD",1731256593467,0.04635778,3216.3,3215.1,3.55]
["bitfinex","ETHUSD",1731256593864,0.04635778,3216.3,3215.0,2.48829413]
["bitfinex","ETHUSD",1731256594096,0.7589,3216.2,3214.7,3.03829413]
["bitfinex","ETHUSD",1731256594409,0.7589,3216.2,3214.9,0.55]
["bitfinex","ETHUSD",1731256594602,0.7589,3216.0,3214.4,0.41016476]
["bitfinex","ETHUSD",1731256594806,0.7589,3216.0,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256595025,0.04617373,3215.9,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256595162,0.7589,3215.8,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256595363,0.80502596,3215.8,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256595791,0.80502596,3215.8,3214.6,0.58117953]
["bitfinex","ETHUSD",1731256596101,0.80502596,3215.8,3214.6,0.96016476]
["bitfinex","ETHUSD",1731256596309,0.80502596,3215.8,3214.6,0.55]
["bitfinex","ETHUSD",1731256596480,0.80502596,3215.8,3214.6,3.55]
["bitfinex","ETHUSD",1731256596802,0.80502596,3215.8,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256597100,0.80502596,3215.8,3214.6,0.43453842]
["bitfinex","ETHUSD",1731256597302,0.80502596,3215.8,3214.6,3.41016476]
["bitfinex","ETHUSD",1731256598109,0.80502596,3215.8,3214.5,2.48829413]
["bitfinex","ETHUSD",1731256598303,0.80502596,3215.8,3214.5,0.55]
["bitfinex","ETHUSD",1731256598597,0.80502596,3215.8,3214.7,2.48829413]
["bitfinex","ETHUSD",1731256598804,0.04612596,3215.8,3215.2,2.48829413]
["bitfinex","ETHUSD",1731256598977,0.04612596,3215.8,3215.7,3.55]
["bitfinex","ETHUSD",1731256599165,0.7589,3216.6,3215.7,3.96016476]
["bitfinex","ETHUSD",1731256599994,0.7589,3216.6,3216.0,5.48829413]
["bitfinex","ETHUSD",1731256600207,0.01,3218.1,3216.1,3.55]
["bitfinex","ETHUSD",1731256600394,3.10772,3217.8,3216.1,3.96016476]
["bitfinex","ETHUSD",1731256600564,1.069672,3217.7,3216.1,3.96016476]
["bitfinex","ETHUSD",1731256600785,1.069672,3217.7,3216.1,0.55]
["bitfinex","ETHUSD",1731256600786,3.86697,3217.5,3216.1,0.55]
["bitfinex","ETHUSD",1731256600984,3.86697,3217.5,3215.8,0.55]
["bitfinex","ETHUSD",1731256601303,0.7589,3217.3,3215.8,0.96016476]
["bitfinex","ETHUSD",1731256601507,0.04235792,3217.2,3215.8,0.96016476]
["bitfinex","ETHUSD",1731256601713,3.15064792,3217.2,3215.8,0.96016476]
["bitfinex","ETHUSD",1731256601939,0.7589,3217.1,3215.8,0.55]
["bitfinex","ETHUSD",1731256602232,3.15075245,3217.0,3215.8,0.55]
["bitfinex","ETHUSD",1731256602389,3.15075245,3217.0,3214.6,2.8773855]
["bitfinex","ETHUSD",1731256602390,0.7589,3216.5,3214.6,2.8773855]
["bitfinex","ETHUSD",1731256602584,0.7589,3216.4,3214.6,2.8773855]
["bitfinex","ETHUSD",1731256602789,0.80087371,3216.4,3214.7,0.41016476]
["bitfinex","ETHUSD",1731256604625,0.80087371,3216.4,3214.7,3.41016476]
["bitfinex","ETHUSD",1731256604987,0.7589,3216.4,3214.8,0.55]
["bitfinex","ETHUSD",1731256605306,0.04193357,3216.3,3215.0,0.55]
["bitfinex","ETHUSD",1731256605512,0.04193357,3216.3,3215.2,3.55]
["bitfinex","ETHUSD",1731256605822,0.7589,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1731256605984,0.7589,3216.4,3215.5,0.43016476]
["bitfinex","ETHUSD",1731256606190,0.7589,3216.4,3215.6,0.55]
["bitfinex","ETHUSD",1731256606426,0.7589,3216.4,3215.7,0.43016476]
["bitfinex","ETHUSD",1731256606626,0.7589,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1731256606810,0.7589,3216.4,3215.5,0.43016476]
["bitfinex","ETHUSD",1731256607013,0.7589,3216.4,3215.6,0.55]
["bitfinex","ETHUSD",1731256607519,0.04193357,3216.3,3215.4,0.55]
["bitfinex","ETHUSD",1731256607726,0.04193357,3216.3,3215.4,0.98016476]
["bitfinex","ETHUSD",1731256607927,0.04193357,3216.3,3215.6,0.55]
["bitfinex","ETHUSD",1731256608127,0.7589,3216.4,3215.6,0.98016476]
["bitfinex","ETHUSD",1731256608337,0.7589,3216.4,3215.7,0.49235332]
["bitfinex","ETHUSD",1731256608538,0.04193357,3216.3,3215.7,0.49235332]
["bitfinex","ETHUSD",1731256608721,0.7589,3216.4,3215.7,0.49235332]
["bitfinex","ETHUSD",1731256608929,0.7589,3216.4,3215.8,0.3106]
["bitfinex","ETHUSD",1731256609821,0.04118024,3216.3,3215.8,0.3106]
["bitfinex","ETHUSD",1731256610343,0.7589,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1731256611045,0.04118024,3216.3,3215.7,0.3106]
["bitfinex","ETHUSD",1731256611205,0.04118024,3216.3,3215.7,0.8606]
["bitfinex","ETHUSD",1731256612447,0.7589,3216.4,3215.8,0.61218058]
["bitfinex","ETHUSD",1731256612617,0.7589,3216.4,3215.8,0.98016476]
["bitfinex","ETHUSD",1731256612808,0.805,3217.3,3215.8,1.04234846]
["bitfinex","ETHUSD",1731256613214,0.04160908,3217.2,3215.8,0.98016476]
["bitfinex","ETHUSD",1731256613611,0.805,3217.1,3215.8,0.98016476]
["bitfinex","ETHUSD",1731256613834,0.805,3217.1,3215.8,0.55]
["bitfinex","ETHUSD",1731256614022,0.04151973,3217.0,3215.9,0.43016476]
["bitfinex","ETHUSD",1731256614221,0.04151973,3217.0,3216.0,0.56847836]
["bitfinex","ETHUSD",1731256614449,0.04151973,3217.0,3216.0,0.99864312]
["bitfinex","ETHUSD",1731256614645,0.805,3216.9,3215.7,0.3106]
["bitfinex","ETHUSD",1731256614954,0.04151973,3217.0,3215.7,0.3106]
["bitfinex","ETHUSD",1731256614955,0.805,3216.7,3215.8,0.55]
["bitfinex","ETHUSD",1731256615153,0.04132829,3216.6,3215.4,0.3106]
["bitfinex","ETHUSD",1731256615328,0.04132829,3216.6,3215.6,0.3106]
["bitfinex","ETHUSD",1731256615513,0.04132829,3216.6,3215.7,0.3106]
["bitfinex","ETHUSD",1731256616527,0.04132829,3216.6,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256616842,0.805,3216.7,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256617043,0.805,3216.7,3215.8,0.43016476]
["bitfinex","ETHUSD",1731256617351,0.04132829,3216.6,3215.7,0.3106]
["bitfinex","ETHUSD",1731256617720,0.04132829,3216.6,3215.6,0.3106]
["bitfinex","ETHUSD",1731256617919,0.805,3216.5,3215.6,0.3106]
["bitfinex","ETHUSD",1731256618117,0.805,3216.5,3215.6,0.74076476]
["bitfinex","ETHUSD",1731256618320,0.04123278,3216.4,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256618521,0.805,3216.5,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256618721,0.04123278,3216.4,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256619023,0.805,3216.5,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256619495,0.04123278,3216.4,3215.7,0.74076476]
["bitfinex","ETHUSD",1731256619723,0.04123278,3216.4,3215.7,0.3106]
["bitfinex","ETHUSD",1731256620548,0.805,3216.3,3215.7,0.3106]
["bitfinex","ETHUSD",1731256620751,0.805,3216.3,3215.3,0.55]
["bitfinex","ETHUSD",1731256620752,0.04113322,3216.2,3215.3,0.55]
["bitfinex","ETHUSD",1731256620956,0.805,3216.1,3215.4,0.3106]
["bitfinex","ETHUSD",1731256621268,0.805,3216.1,3215.5,0.55]
["bitfinex","ETHUSD",1731256621423,0.04103664,3216.0,3215.5,0.98016476]
["bitfinex","ETHUSD",1731256621623,0.805,3216.1,3215.5,0.98016476]
["bitfinex","ETHUSD",1731256621831,0.805,3216.1,3215.2,0.3106]
["bitfinex","ETHUSD",1731256622067,0.805,3216.1,3215.4,0.3106]
["bitfinex","ETHUSD",1731256622724,0.8460317,3216.0,3215.4,0.3106]
["bitfinex","ETHUSD",1731256622922,3.9555417,3216.0,3214.6,0.3106]
["bitfinex","ETHUSD",1731256623165,0.805,3215.9,3214.8,0.3106]
["bitfinex","ETHUSD",1731256623365,0.04093151,3215.8,3215.0,0.3106]
["bitfinex","ETHUSD",1731256623921,0.04093151,3215.8,3214.9,2.92328245]
["bitfinex","ETHUSD",1731256625070,0.04093151,3215.8,3214.9,3.23388245]
["bitfinex","ETHUSD",1731256625560,0.04093151,3215.8,3215.0,3.55]
["bitfinex","ETHUSD",1731256625787,0.04093151,3215.8,3215.1,0.43016476]
["bitfinex","ETHUSD",1731256626091,0.805,3215.9,3215.4,3.55]
["bitfinex","ETHUSD",1731256626374,0.805,3215.9,3215.3,0.3106]
["bitfinex","ETHUSD",1731256627138,0.805,3215.9,3215.0,0.3106]
["bitfinex","ETHUSD",1731256627343,0.805,3215.9,3215.0,3.3106]
["bitfinex","ETHUSD",1731256627751,0.03966872,3215.8,3215.0,3.3106]
["bitfinex","ETHUSD",1731256627957,0.03966872,3215.8,3215.0,3.74076476]
["bitfinex","ETHUSD",1731256628180,0.01,3216.8,3215.1,0.43016476]
["bitfinex","ETHUSD",1731256628181,0.8301,3215.7,3215.1,0.43016476]
["bitfinex","ETHUSD",1731256628351,0.8301,3215.7,3215.0,3.3106]
["bitfinex","ETHUSD",1731256628683,0.03956733,3215.6,3215.0,3.3106]
["bitfinex","ETHUSD",1731256629038,0.8301,3215.7,3215.0,3.3106]
["bitfinex","ETHUSD",1731256629674,0.8301,3215.5,3214.1,0.43016476]
["bitfinex","ETHUSD",1731256629835,3.11,3215.5,3214.1,0.3106]
["bitfinex","ETHUSD",1731256630037,3.97962011,3215.4,3214.1,0.3106]
["bitfinex","ETHUSD",1731256630273,0.8301,3215.2,3214.1,0.3106]
["bitfinex","ETHUSD",1731256630654,0.8301,3215.0,3214.1,0.3106]
["bitfinex","ETHUSD",1731256631079,0.03922739,3214.9,3214.1,0.3106]
["bitfinex","ETHUSD",1731256631287,0.8301,3214.8,3214.0,0.32393883]
["bitfinex","ETHUSD",1731256631574,0.03912415,3214.7,3213.0,1.243325]
["bitfinex","ETHUSD",1731256631781,0.86922415,3214.7,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256632140,0.86922415,3214.7,3213.2,0.3106]
["bitfinex","ETHUSD",1731256632340,0.8301,3214.6,3213.2,0.3106]
["bitfinex","ETHUSD",1731256632651,0.8301,3214.4,3213.3,0.55]
["bitfinex","ETHUSD",1731256633055,0.30392274,3214.9,3213.3,0.55]
["bitfinex","ETHUSD",1731256633056,0.8301,3214.2,3213.3,0.55]
["bitfinex","ETHUSD",1731256633465,0.03881587,3214.1,3213.3,0.55]
["bitfinex","ETHUSD",1731256633862,0.03881587,3214.1,3213.2,0.3106]
["bitfinex","ETHUSD",1731256633863,0.03881587,3214.1,3213.2,0.55]
["bitfinex","ETHUSD",1731256634176,0.03881587,3214.1,3213.4,4.3551]
["bitfinex","ETHUSD",1731256634381,0.8301,3214.2,3213.5,0.40256226]
["bitfinex","ETHUSD",1731256634536,0.8301,3214.2,3213.6,0.55]
["bitfinex","ETHUSD",1731256634741,0.8301,3215.3,3213.7,3.40256226]
["bitfinex","ETHUSD",1731256634974,0.03933626,3215.2,3213.8,0.61222237]
["bitfinex","ETHUSD",1731256635181,0.03933626,3215.2,3213.9,0.40256226]
["bitfinex","ETHUSD",1731256635365,0.03933626,3215.2,3214.1,3.0]
["bitfinex","ETHUSD",1731256635573,0.8301,3215.1,3214.1,3.0]
["bitfinex","ETHUSD",1731256635889,0.03923617,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1731256636093,0.03923617,3215.0,3214.1,3.0]
["bitfinex","ETHUSD",1731256636388,0.8301,3215.1,3214.2,0.55]
["bitfinex","ETHUSD",1731256636557,0.03923856,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1731256637089,0.8301,3215.1,3214.2,0.40256226]
["bitfinex","ETHUSD",1731256637291,0.8301,3215.1,3214.3,0.61221641]
["bitfinex","ETHUSD",1731256637586,0.8301,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1731256637939,0.03873339,3215.0,3214.3,0.55]
["bitfinex","ETHUSD",1731256638140,0.03873339,3215.0,3213.5,0.40256226]
["bitfinex","ETHUSD",1731256638141,0.03873339,3215.0,3213.6,0.55]
["bitfinex","ETHUSD",1731256638349,0.8301,3214.9,3213.2,0.40256226]
["bitfinex","ETHUSD",1731256638590,0.8301,3214.6,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256638790,0.86859495,3214.5,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256638971,0.8301,3214.4,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256639175,0.03839931,3214.3,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256639476,0.8301,3214.2,3213.2,0.06223405]
["bitfinex","ETHUSD",1731256639678,0.8301,3214.2,3213.2,0.46479631]
["bitfinex","ETHUSD",1731256639854,0.03830366,3214.1,3213.3,0.55]
["bitfinex","ETHUSD",1731256640047,0.03830366,3214.1,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256640286,0.03830366,3214.1,3213.3,3.0]
["bitfinex","ETHUSD",1731256640473,0.03830366,3214.1,3213.1,0.32398565]
["bitfinex","ETHUSD",1731256640803,0.03824401,3214.0,3213.1,0.72654791]
["bitfinex","ETHUSD",1731256640953,0.8301,3214.2,3213.1,0.72654791]
["bitfinex","ETHUSD",1731256641152,0.03829214,3214.1,3213.3,3.0]
["bitfinex","ETHUSD",1731256641348,0.02,3216.0,3213.7,3.0]
["bitfinex","ETHUSD",1731256641551,0.32451744,3217.1,3214.2,0.55]
["bitfinex","ETHUSD",1731256641552,0.8301,3215.6,3214.2,0.55]
["bitfinex","ETHUSD",1731256641747,0.86906008,3215.5,3214.3,3.0]
["bitfinex","ETHUSD",1731256641952,0.86906008,3215.5,3213.7,0.55]
["bitfinex","ETHUSD",1731256642189,0.86906008,3215.5,3214.3,3.0]
["bitfinex","ETHUSD",1731256642353,0.8301,3215.4,3213.8,0.46478276]
["bitfinex","ETHUSD",1731256642684,0.8301,3215.2,3213.9,0.55]
["bitfinex","ETHUSD",1731256643054,0.8301,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1731256643254,0.8301,3215.0,3213.9,0.55]
["bitfinex","ETHUSD",1731256643496,0.8301,3215.0,3213.6,0.8051]
["bitfinex","ETHUSD",1731256643497,0.03868051,3214.9,3214.2,3.0]
["bitfinex","ETHUSD",1731256643680,0.03868051,3214.9,3213.7,0.55]
["bitfinex","ETHUSD",1731256644167,0.03868051,3214.9,3214.0,3.0]
["bitfinex","ETHUSD",1731256645067,0.03868051,3214.9,3214.1,0.55]
["bitfinex","ETHUSD",1731256645449,0.8301,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256645691,0.8301,3215.0,3213.6,0.8051]
["bitfinex","ETHUSD",1731256645692,0.03863271,3214.8,3214.6,3.0]
["bitfinex","ETHUSD",1731256645909,0.8301,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1731256646059,0.8301,3215.0,3214.6,3.0]
["bitfinex","ETHUSD",1731256646392,0.8301,3215.0,3213.7,0.55]
["bitfinex","ETHUSD",1731256646551,0.8301,3215.0,3213.9,0.40256226]
["bitfinex","ETHUSD",1731256646754,0.8301,3215.0,3214.3,0.8312]
["bitfinex","ETHUSD",1731256646981,0.8301,3215.0,3214.8,3.0]
["bitfinex","ETHUSD",1731256647162,0.8301,3215.0,3214.4,0.06221103]
["bitfinex","ETHUSD",1731256647384,0.8301,3215.0,3214.0,0.55]
["bitfinex","ETHUSD",1731256647896,0.8301,3215.0,3214.1,0.40256226]
["bitfinex","ETHUSD",1731256648093,0.8301,3215.0,3214.1,0.46477334]
["bitfinex","ETHUSD",1731256648470,0.7929,3216.2,3214.2,0.55]
["bitfinex","ETHUSD",1731256648806,0.83216951,3216.1,3214.3,0.46476965]
["bitfinex","ETHUSD",1731256649266,0.83216951,3216.1,3214.9,3.0]
["bitfinex","ETHUSD",1731256649679,0.83216951,3216.1,3214.4,0.3106]
["bitfinex","ETHUSD",1731256650003,0.83216951,3216.1,3214.9,3.0]
["bitfinex","ETHUSD",1731256650170,0.83216951,3216.1,3214.5,0.71482893]
["bitfinex","ETHUSD",1731256650664,0.83216951,3216.1,3214.6,1.1418]
["bitfinex","ETHUSD",1731256650877,0.83216951,3216.1,3215.2,3.0]
["bitfinex","ETHUSD",1731256651102,0.83216951,3216.1,3214.8,0.3106]
["bitfinex","ETHUSD",1731256651288,0.83216951,3216.1,3215.2,3.0]
["bitfinex","ETHUSD",1731256651696,0.83216951,3216.1,3214.8,0.3106]
["bitfinex","ETHUSD",1731256651876,0.83216951,3216.1,3214.6,0.3106]
["bitfinex","ETHUSD",1731256652084,0.7929,3215.9,3214.6,0.3106]
["bitfinex","ETHUSD",1731256652405,0.83203951,3215.8,3214.7,3.3106]
["bitfinex","ETHUSD",1731256652701,0.83203951,3215.8,3214.7,0.3106]
["bitfinex","ETHUSD",1731256652906,0.7929,3215.6,3214.7,0.3106]
["bitfinex","ETHUSD",1731256653267,0.7929,3215.4,3214.6,3.0]
["bitfinex","ETHUSD",1731256653473,0.7929,3215.3,3214.5,0.3106]
["bitfinex","ETHUSD",1731256653784,0.7929,3215.2,3213.9,0.3106]
["bitfinex","ETHUSD",1731256653986,0.7929,3215.2,3213.7,0.32416898]
["bitfinex","ETHUSD",1731256653987,0.03879976,3215.1,3214.1,0.3106]
["bitfinex","ETHUSD",1731256654184,0.7929,3215.2,3214.1,0.3106]
["bitfinex","ETHUSD",1731256655609,0.7929,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1731256656072,0.7929,3215.2,3213.8,0.3106]
["bitfinex","ETHUSD",1731256656415,0.03879527,3215.1,3213.9,0.81380132]
["bitfinex","ETHUSD",1731256656769,0.03879527,3215.1,3213.9,0.75157893]
["bitfinex","ETHUSD",1731256657215,0.03879527,3215.1,3214.0,0.37282046]
["bitfinex","ETHUSD",1731256657437,0.7929,3215.2,3214.0,0.75157893]
["bitfinex","ETHUSD",1731256657955,0.03878942,3215.1,3214.0,0.75157893]
["bitfinex","ETHUSD",1731256658151,0.03878942,3215.1,3214.1,0.50319515]
["bitfinex","ETHUSD",1731256658367,0.7929,3215.2,3213.8,0.3106]
["bitfinex","ETHUSD",1731256658710,0.03879167,3215.1,3213.8,0.3106]
["bitfinex","ETHUSD",1731256658916,0.7929,3215.0,3213.8,0.3106]
["bitfinex","ETHUSD",1731256659415,0.7929,3214.8,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256659749,0.03860045,3214.7,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256660049,0.7929,3214.8,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256660255,0.7929,3214.8,3213.8,0.3106]
["bitfinex","ETHUSD",1731256660554,0.0385991,3214.7,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256660918,0.7929,3214.8,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256661438,0.0385991,3214.7,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256661843,0.7929,3214.8,3213.8,0.75157893]
["bitfinex","ETHUSD",1731256661844,0.7929,3214.8,3213.8,0.3106]
["bitfinex","ETHUSD",1731256662020,0.7929,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1731256662214,0.03859731,3214.7,3214.1,3.0]
["bitfinex","ETHUSD",1731256662623,0.03859731,3214.7,3213.8,0.3106]
["bitfinex","ETHUSD",1731256663056,0.7929,3214.8,3213.8,0.3106]
["bitfinex","ETHUSD",1731256663262,0.7929,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1731256663551,0.7929,3214.8,3214.1,0.44097893]
["bitfinex","ETHUSD",1731256663719,0.7929,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1731256663918,0.03859507,3214.7,3214.3,0.3106]
["bitfinex","ETHUSD",1731256664161,0.7929,3214.8,3214.3,0.3106]
["bitfinex","ETHUSD",1731256664669,0.03859507,3214.7,3214.3,0.3106]
["bitfinex","ETHUSD",1731256664820,0.03859507,3214.7,3213.9,0.3106]
["bitfinex","ETHUSD",1731256665020,0.7929,3214.6,3214.3,0.3106]
["bitfinex","ETHUSD",1731256665256,0.03849944,3214.5,3214.3,0.3106]
["bitfinex","ETHUSD",1731256665455,0.7929,3214.4,3214.3,0.3106]
["bitfinex","ETHUSD",1731256665755,0.7929,3214.4,3213.6,0.3106]
["bitfinex","ETHUSD",1731256665954,0.83135237,3214.4,3213.6,0.3106]
["bitfinex","ETHUSD",1731256666372,0.83135237,3214.4,3213.0,0.32428291]
["bitfinex","ETHUSD",1731256666521,0.83135237,3214.4,3212.4,1.27217893]
["bitfinex","ETHUSD",1731256666723,0.83135237,3214.4,3212.5,0.3106]
["bitfinex","ETHUSD",1731256666927,0.83135237,3214.4,3212.7,0.3106]
["bitfinex","ETHUSD",1731256667231,0.83135237,3214.4,3212.9,0.3106]
["bitfinex","ETHUSD",1731256667456,0.83135237,3214.4,3213.1,0.3106]
["bitfinex","ETHUSD",1731256667754,0.83135237,3214.4,3213.1,0.75157893]
["bitfinex","ETHUSD",1731256668321,0.83135237,3214.4,3213.1,0.3106]
["bitfinex","ETHUSD",1731256668529,0.83135237,3214.4,3213.5,0.3106]
["bitfinex","ETHUSD",1731256670250,0.83135237,3214.4,3213.5,3.3106]
["bitfinex","ETHUSD",1731256670440,0.7929,3214.4,3213.5,3.3106]
["bitfinex","ETHUSD",1731256670635,0.03838269,3214.3,3213.1,0.37263134]
["bitfinex","ETHUSD",1731256670846,0.03838269,3214.3,3213.6,0.3106]
["bitfinex","ETHUSD",1731256671971,0.03838269,3214.3,3213.3,0.3106]
["bitfinex","ETHUSD",1731256672130,0.8093,3215.7,3213.8,0.7829]
["bitfinex","ETHUSD",1731256672325,0.8093,3215.7,3214.9,0.3106]
["bitfinex","ETHUSD",1731256672550,0.03273565,3215.6,3215.1,0.3106]
["bitfinex","ETHUSD",1731256672753,0.8093,3215.7,3215.1,0.3106]
["bitfinex","ETHUSD",1731256673877,0.8093,3215.7,3215.0,0.53497035]
["bitfinex","ETHUSD",1731256674242,0.8093,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1731256674473,0.8093,3215.7,3214.8,0.53497035]
["bitfinex","ETHUSD",1731256674660,0.8093,3215.7,3214.9,0.53497035]
["bitfinex","ETHUSD",1731256675147,0.8093,3215.7,3214.5,0.3106]
["bitfinex","ETHUSD",1731256675336,0.8093,3215.7,3214.3,0.3106]
["bitfinex","ETHUSD",1731256675749,0.84203565,3215.6,3214.3,0.3106]
["bitfinex","ETHUSD",1731256676147,0.84203565,3215.6,3214.8,3.0]
["bitfinex","ETHUSD",1731256676355,0.84203565,3215.6,3214.3,0.3106]
["bitfinex","ETHUSD",1731256676356,0.84203565,3215.6,3214.0,0.3106]
["bitfinex","ETHUSD",1731256676675,0.8093,3215.5,3214.4,3.0]
["bitfinex","ETHUSD",1731256676859,0.7784,3215.3,3214.0,0.3106]
["bitfinex","ETHUSD",1731256677074,0.7784,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1731256677242,0.7784,3215.1,3214.4,3.0]
["bitfinex","ETHUSD",1731256677647,0.0324489,3215.0,3214.4,3.53497035]
["bitfinex","ETHUSD",1731256678060,0.7784,3215.1,3214.4,3.53497035]
["bitfinex","ETHUSD",1731256678636,0.7784,3215.1,3214.4,0.53497035]
["bitfinex","ETHUSD",1731256678835,0.7784,3215.1,3214.4,3.53497035]
["bitfinex","ETHUSD",1731256679239,0.7784,3215.1,3214.4,0.53497035]
["bitfinex","ETHUSD",1731256679437,0.7784,3215.1,3214.4,3.53497035]
["bitfinex","ETHUSD",1731256680685,0.7784,3215.1,3214.4,0.53497035]
["bitfinex","ETHUSD",1731256680874,0.7784,3215.1,3214.4,3.53497035]
["bitfinex","ETHUSD",1731256681193,0.7784,3215.1,3214.5,0.53497035]
["bitfinex","ETHUSD",1731256681341,0.7784,3215.1,3214.8,3.0]
["bitfinex","ETHUSD",1731256681774,0.7784,3215.1,3214.5,0.84557035]
["bitfinex","ETHUSD",1731256682279,0.7784,3215.1,3214.2,0.8026]
["bitfinex","ETHUSD",1731256682486,0.7784,3215.1,3213.9,0.53497035]
["bitfinex","ETHUSD",1731256682641,0.7784,3215.1,3214.2,0.53497035]
["bitfinex","ETHUSD",1731256682841,0.0324806,3215.0,3213.3,0.8026]
["bitfinex","ETHUSD",1731256683067,0.7784,3214.9,3213.4,0.50038154]
["bitfinex","ETHUSD",1731256683464,0.03238485,3214.8,3213.5,0.3106]
["bitfinex","ETHUSD",1731256683788,0.7784,3214.7,3213.6,0.50038154]
["bitfinex","ETHUSD",1731256684093,0.312013,3215.2,3213.6,0.50038154]
["bitfinex","ETHUSD",1731256684094,0.7784,3214.5,3213.7,0.3106]
["bitfinex","ETHUSD",1731256684384,0.7784,3214.5,3213.9,0.3106]
["bitfinex","ETHUSD",1731256684592,0.03219075,3214.4,3213.9,0.81098154]
["bitfinex","ETHUSD",1731256684752,0.03219075,3214.4,3214.0,0.81098154]
["bitfinex","ETHUSD",1731256684952,0.7784,3214.5,3214.0,0.81098154]
["bitfinex","ETHUSD",1731256685986,0.7784,3214.5,3213.5,0.3106]
["bitfinex","ETHUSD",1731256686696,0.03218567,3214.4,3213.5,0.81098154]
["bitfinex","ETHUSD",1731256687053,0.7784,3214.5,3213.5,0.81098154]
["bitfinex","ETHUSD",1731256687489,0.03218567,3214.4,3213.6,0.3106]
["bitfinex","ETHUSD",1731256687701,0.7878,3214.3,3213.6,0.3106]
["bitfinex","ETHUSD",1731256688299,0.7878,3214.1,3213.6,0.3106]
["bitfinex","ETHUSD",1731256688501,0.7878,3214.1,3213.2,0.3106]
["bitfinex","ETHUSD",1731256688684,0.7878,3213.9,3213.2,0.3106]
["bitfinex","ETHUSD",1731256688893,0.7878,3213.9,3212.7,0.50038154]
["bitfinex","ETHUSD",1731256689079,0.03189227,3213.8,3212.7,0.56262695]
["bitfinex","ETHUSD",1731256689912,0.7878,3213.7,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256690281,3.1115,3213.9,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256690282,0.03179659,3213.6,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256690488,0.81959659,3213.6,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256690809,0.03174874,3213.5,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256690976,0.7878,3213.4,3212.4,0.82447484]
["bitfinex","ETHUSD",1731256691314,0.31115,3213.8,3212.4,0.82447484]
["bitfinex","ETHUSD",1731256691315,3.05e-06,3213.3,3212.5,1.61928154]
["bitfinex","ETHUSD",1731256691484,0.03059805,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1731256691800,0.7878,3213.8,3212.9,0.55]
["bitfinex","ETHUSD",1731256692008,0.7878,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1731256692164,0.7878,3213.8,3213.2,0.56261551]
["bitfinex","ETHUSD",1731256692374,0.7878,3213.8,3213.3,0.55]
["bitfinex","ETHUSD",1731256692569,0.7878,3213.8,3213.4,0.50038154]
["bitfinex","ETHUSD",1731256693608,0.7878,3213.8,3213.6,3.0]
["bitfinex","ETHUSD",1731256693780,0.7878,3213.8,3212.8,0.8085]
["bitfinex","ETHUSD",1731256693976,0.7878,3213.8,3213.6,3.0]
["bitfinex","ETHUSD",1731256694180,0.7878,3213.8,3213.4,3.0]
["bitfinex","ETHUSD",1731256694485,0.7878,3213.8,3212.4,0.3240933]
["bitfinex","ETHUSD",1731256694486,0.7878,3213.6,3212.5,0.3104]
["bitfinex","ETHUSD",1731256694896,0.7878,3213.6,3212.6,0.50038154]
["bitfinex","ETHUSD",1731256695612,0.7878,3213.6,3213.4,3.0]
["bitfinex","ETHUSD",1731256695795,0.7878,3213.6,3212.6,0.50038154]
["bitfinex","ETHUSD",1731256696402,0.7878,3213.6,3212.8,0.55]
["bitfinex","ETHUSD",1731256696616,0.7878,3213.6,3212.9,0.56262371]
["bitfinex","ETHUSD",1731256696909,0.7878,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1731256697210,0.7878,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1731256697370,0.7878,3213.6,3213.2,1.05038154]
["bitfinex","ETHUSD",1731256697766,0.7878,3213.6,3213.4,0.55]
["bitfinex","ETHUSD",1731256698013,0.801,3214.9,3213.8,0.55]
["bitfinex","ETHUSD",1731256698311,0.801,3214.7,3213.8,0.55]
["bitfinex","ETHUSD",1731256698521,0.801,3214.7,3213.7,3.0]
["bitfinex","ETHUSD",1731256698701,0.831715,3214.6,3213.8,0.55]
["bitfinex","ETHUSD",1731256698881,0.831715,3214.6,3213.7,0.55]
["bitfinex","ETHUSD",1731256699208,0.831715,3214.6,3213.7,1.36078154]
["bitfinex","ETHUSD",1731256699517,0.801,3214.6,3213.9,0.55]
["bitfinex","ETHUSD",1731256699731,0.801,3214.6,3214.1,0.55]
["bitfinex","ETHUSD",1731256700005,0.03067467,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1731256700317,0.801,3214.6,3214.1,0.55]
["bitfinex","ETHUSD",1731256701396,3.0,3216.1,3214.1,0.55]
["bitfinex","ETHUSD",1731256701397,0.801,3216.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256701583,0.801,3215.8,3214.8,0.55]
["bitfinex","ETHUSD",1731256701795,0.03127041,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1731256702012,0.83227041,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1731256703075,0.83227041,3215.7,3214.1,0.3104]
["bitfinex","ETHUSD",1731256703305,0.801,3215.5,3214.5,0.55]
["bitfinex","ETHUSD",1731256703695,0.801,3215.3,3214.5,0.55]
["bitfinex","ETHUSD",1731256704075,0.801,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1731256704475,0.03093887,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256705616,0.801,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1731256706206,0.03093782,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256706872,0.801,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1731256707312,0.03038386,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256708983,0.03038386,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1731256709177,0.03038386,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256709474,0.03038386,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1731256709905,0.03038386,3215.0,3214.0,0.3104]
["bitfinex","ETHUSD",1731256710092,0.03038386,3215.0,3214.4,3.0]
["bitfinex","ETHUSD",1731256710291,0.7633,3214.9,3214.4,3.0]
["bitfinex","ETHUSD",1731256710497,0.7633,3214.9,3213.8,1.0931]
["bitfinex","ETHUSD",1731256710697,0.03029034,3214.8,3213.9,0.50038154]
["bitfinex","ETHUSD",1731256710887,0.7633,3214.9,3214.0,0.15934815]
["bitfinex","ETHUSD",1731256711121,0.7633,3214.9,3214.1,0.81078154]
["bitfinex","ETHUSD",1731256711299,0.7633,3216.2,3214.2,0.3726139]
["bitfinex","ETHUSD",1731256711497,0.7633,3216.1,3214.2,0.87299544]
["bitfinex","ETHUSD",1731256711817,0.7633,3216.0,3214.3,0.8604]
["bitfinex","ETHUSD",1731256711978,0.03081737,3215.9,3214.5,0.55]
["bitfinex","ETHUSD",1731256712319,0.7633,3215.8,3214.8,0.55]
["bitfinex","ETHUSD",1731256712680,0.03072856,3215.7,3214.7,0.55]
["bitfinex","ETHUSD",1731256713194,0.7633,3215.8,3214.6,0.55]
["bitfinex","ETHUSD",1731256713410,0.03072856,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1731256713612,0.7633,3215.8,3214.8,0.55]
["bitfinex","ETHUSD",1731256713938,0.03072856,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1731256714433,0.7633,3215.6,3214.6,0.55]
["bitfinex","ETHUSD",1731256714645,0.03063568,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1731256714799,0.7633,3215.4,3214.9,0.55]
["bitfinex","ETHUSD",1731256715000,0.0305398,3215.3,3214.3,0.3104]
["bitfinex","ETHUSD",1731256715204,0.7633,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731256715399,0.03044421,3215.1,3214.3,0.81078154]
["bitfinex","ETHUSD",1731256715640,0.03044421,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731256715799,0.03044421,3215.1,3214.4,0.50038154]
["bitfinex","ETHUSD",1731256716201,0.03044421,3215.1,3214.0,0.3104]
["bitfinex","ETHUSD",1731256716202,0.7633,3215.0,3214.1,0.55]
["bitfinex","ETHUSD",1731256716443,0.03034861,3214.9,3214.1,0.3104]
["bitfinex","ETHUSD",1731256716651,0.03034861,3214.9,3214.1,0.81078154]
["bitfinex","ETHUSD",1731256716853,0.03034861,3214.9,3214.2,0.50038154]
["bitfinex","ETHUSD",1731256717503,0.03034861,3214.9,3214.4,3.0]
["bitfinex","ETHUSD",1731256718315,0.7633,3215.0,3214.4,3.0]
["bitfinex","ETHUSD",1731256718645,0.03034173,3214.9,3214.0,0.55]
["bitfinex","ETHUSD",1731256719157,0.03034173,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1731256719437,0.7633,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1731256719663,0.7633,3215.0,3214.6,0.55]
["bitfinex","ETHUSD",1731256721650,0.7633,3215.0,3214.8,0.55]
["bitfinex","ETHUSD",1731256721850,5.37608,3216.3,3214.8,0.55]
["bitfinex","ETHUSD",1731256722141,0.7633,3216.1,3214.9,3.0]
["bitfinex","ETHUSD",1731256722641,0.79417069,3216.0,3214.6,0.55]
["bitfinex","ETHUSD",1731256723317,0.79417069,3216.0,3214.6,1.05038154]
["bitfinex","ETHUSD",1731256723922,0.79417069,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1731256724224,0.80407999,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1731256724646,0.80407999,3216.0,3214.9,3.0]
["bitfinex","ETHUSD",1731256724870,0.80407999,3216.0,3215.0,0.55]
["bitfinex","ETHUSD",1731256725168,0.80407999,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1731256725531,0.80407999,3216.0,3215.1,3.0]
["bitfinex","ETHUSD",1731256725763,0.80407999,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1731256726067,0.80407999,3216.0,3215.1,3.0]
["bitfinex","ETHUSD",1731256726266,0.80407999,3216.0,3214.7,0.55]
["bitfinex","ETHUSD",1731256727151,0.80407999,3216.0,3214.7,0.71431]
["bitfinex","ETHUSD",1731256728638,0.7578,3214.9,3213.6,0.32420321]
["bitfinex","ETHUSD",1731256728849,0.03390009,3214.8,3213.6,0.32420321]
["bitfinex","ETHUSD",1731256729158,0.03390009,3214.8,3213.7,0.3104]
["bitfinex","ETHUSD",1731256730133,0.03390009,3214.8,3213.9,0.3104]
["bitfinex","ETHUSD",1731256730333,0.03390009,3214.8,3214.0,0.55]
["bitfinex","ETHUSD",1731256732073,0.03390009,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1731256732306,0.03390009,3214.8,3214.1,0.55]
["bitfinex","ETHUSD",1731256732512,0.03390009,3214.8,3214.0,3.55]
["bitfinex","ETHUSD",1731256732668,0.7578,3214.6,3213.9,3.3104]
["bitfinex","ETHUSD",1731256732997,0.7578,3214.4,3212.8,0.3104]
["bitfinex","ETHUSD",1731256733206,3.11104,3214.4,3213.0,0.3104]
["bitfinex","ETHUSD",1731256733498,0.7578,3214.2,3213.0,0.3104]
["bitfinex","ETHUSD",1731256733704,3.14470043,3214.3,3213.0,0.3104]
["bitfinex","ETHUSD",1731256733705,3.11132,3214.1,3213.0,0.3104]
["bitfinex","ETHUSD",1731256733908,0.7578,3214.0,3212.4,0.7779]
["bitfinex","ETHUSD",1731256734068,3.11169,3213.7,3212.5,0.32434091]
["bitfinex","ETHUSD",1731256734264,0.7578,3213.5,3212.5,0.32434091]
["bitfinex","ETHUSD",1731256734494,0.7578,3213.3,3212.0,0.7779]
["bitfinex","ETHUSD",1731256734698,0.7578,3213.3,3212.1,0.40157587]
["bitfinex","ETHUSD",1731256735006,0.03572286,3213.2,3212.1,0.40156948]
["bitfinex","ETHUSD",1731256735186,0.7578,3213.3,3212.1,0.40156948]
["bitfinex","ETHUSD",1731256735775,0.7578,3213.3,3212.2,0.55]
["bitfinex","ETHUSD",1731256735984,0.7578,3213.8,3213.5,3.0]
["bitfinex","ETHUSD",1731256736400,0.03087688,3213.7,3213.5,3.0]
["bitfinex","ETHUSD",1731256736804,0.7578,3213.8,3213.6,0.55]
["bitfinex","ETHUSD",1731256737219,0.02882321,3213.7,3213.6,0.55]
["bitfinex","ETHUSD",1731256737407,0.7578,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1731256737610,3.11995,3215.5,3213.9,3.0]
["bitfinex","ETHUSD",1731256737611,0.7678,3215.4,3213.9,3.0]
["bitfinex","ETHUSD",1731256737816,0.7578,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1731256739115,0.7578,3215.1,3214.3,0.55]
["bitfinex","ETHUSD",1731256739427,0.7578,3215.1,3214.5,3.0]
["bitfinex","ETHUSD",1731256739589,0.7578,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1731256739927,0.7578,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1731256740120,0.7578,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1731256740282,0.7578,3215.6,3214.2,0.7779]
["bitfinex","ETHUSD",1731256740283,0.7578,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1731256741228,0.7578,3215.6,3214.3,0.55]
["bitfinex","ETHUSD",1731256741389,0.7578,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1731256742426,0.7578,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1731256742632,0.7578,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1731256742921,0.7578,3215.6,3215.0,0.55]
["bitfinex","ETHUSD",1731256745904,0.7578,3215.6,3214.2,0.7779]
["bitfinex","ETHUSD",1731256746110,0.7578,3215.6,3214.3,0.55]
["bitfinex","ETHUSD",1731256746316,0.03429718,3215.5,3214.3,0.55]
["bitfinex","ETHUSD",1731256746837,0.7578,3215.6,3214.3,0.55]
["bitfinex","ETHUSD",1731256747037,0.7626,3215.3,3214.3,0.55]
["bitfinex","ETHUSD",1731256747316,0.7626,3215.1,3213.3,0.8165]
["bitfinex","ETHUSD",1731256747510,3.11036,3215.1,3213.3,0.8165]
["bitfinex","ETHUSD",1731256747809,0.7626,3214.9,3213.3,0.8165]
["bitfinex","ETHUSD",1731256748017,0.7626,3214.7,3213.1,0.32379866]
["bitfinex","ETHUSD",1731256748244,0.7626,3214.6,3213.1,0.32379866]
["bitfinex","ETHUSD",1731256748441,0.7626,3214.4,3213.0,0.38431982]
["bitfinex","ETHUSD",1731256748640,0.7626,3214.4,3213.1,0.32413261]
["bitfinex","ETHUSD",1731256748840,0.03122122,3214.3,3213.1,0.70845243]
["bitfinex","ETHUSD",1731256750149,0.03122122,3214.3,3213.2,0.55]
["bitfinex","ETHUSD",1731256750340,0.03122122,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1731256750505,0.03122122,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1731256750707,0.03122122,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1731256750931,0.7626,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1731256751347,0.02912994,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1731256752044,0.7626,3214.4,3213.9,3.0]
["bitfinex","ETHUSD",1731256752255,0.7626,3214.4,3213.8,0.55]
["bitfinex","ETHUSD",1731256752450,0.7626,3214.4,3213.7,0.55]
["bitfinex","ETHUSD",1731256752636,0.7626,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1731256752847,0.01,3215.9,3214.5,3.0]
["bitfinex","ETHUSD",1731256752848,0.7626,3215.8,3214.5,3.0]
["bitfinex","ETHUSD",1731256753057,0.7626,3215.8,3214.3,0.55]
["bitfinex","ETHUSD",1731256753058,0.02978627,3215.7,3214.3,0.55]
["bitfinex","ETHUSD",1731256753227,0.02978627,3215.7,3213.6,0.8165]
["bitfinex","ETHUSD",1731256753228,0.7626,3215.6,3214.6,0.55]
["bitfinex","ETHUSD",1731256753430,0.02969071,3215.5,3213.6,0.8165]
["bitfinex","ETHUSD",1731256753752,0.7626,3215.4,3214.3,0.55]
["bitfinex","ETHUSD",1731256753938,0.7626,3215.2,3214.4,0.3104]
["bitfinex","ETHUSD",1731256754340,3.11067,3214.8,3213.3,0.3104]
["bitfinex","ETHUSD",1731256754557,0.7626,3214.9,3213.3,0.3104]
["bitfinex","ETHUSD",1731256754871,0.7626,3214.6,3213.2,0.3104]
["bitfinex","ETHUSD",1731256755028,0.03129948,3214.5,3213.2,0.3104]
["bitfinex","ETHUSD",1731256755230,0.7626,3214.4,3213.2,0.3104]
["bitfinex","ETHUSD",1731256755430,0.03359678,3214.3,3213.2,0.3104]
["bitfinex","ETHUSD",1731256755656,0.7626,3214.2,3213.2,0.3104]
["bitfinex","ETHUSD",1731256755864,0.03348641,3214.1,3213.2,0.3104]
["bitfinex","ETHUSD",1731256756344,0.7626,3214.0,3213.2,0.3104]
["bitfinex","ETHUSD",1731256756669,0.7626,3214.0,3213.4,0.3104]
["bitfinex","ETHUSD",1731256757148,0.03337604,3213.9,3213.4,0.3104]
["bitfinex","ETHUSD",1731256757358,0.7626,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1731256757870,0.7626,3214.0,3213.4,0.3104]
["bitfinex","ETHUSD",1731256758376,0.78927604,3213.9,3213.4,0.3104]
["bitfinex","ETHUSD",1731256758554,0.78927604,3213.9,3213.1,0.3104]
["bitfinex","ETHUSD",1731256758770,0.7559,3213.8,3213.1,0.3104]
["bitfinex","ETHUSD",1731256759075,0.78922084,3213.8,3213.0,2.5]
["bitfinex","ETHUSD",1731256759386,0.7559,3213.7,3213.0,2.5]
["bitfinex","ETHUSD",1731256759548,0.78915097,3213.7,3213.0,2.5]
["bitfinex","ETHUSD",1731256759860,0.7559,3213.5,3213.0,2.5]
["bitfinex","ETHUSD",1731256760271,0.03308535,3213.4,3213.0,2.5]
["bitfinex","ETHUSD",1731256760772,0.7559,3213.3,3213.0,2.5]
["bitfinex","ETHUSD",1731256761536,0.03297492,3213.2,3213.0,2.5]
["bitfinex","ETHUSD",1731256761731,0.7559,3213.3,3213.0,2.5]
["bitfinex","ETHUSD",1731256761940,0.03291193,3213.1,3213.0,2.5]
["bitfinex","ETHUSD",1731256762148,0.7559,3213.3,3213.0,2.5]
["bitfinex","ETHUSD",1731256764337,0.78884884,3213.2,3210.6,0.01]
["bitfinex","ETHUSD",1731256764676,0.78884884,3213.2,3210.9,1.244169]
["bitfinex","ETHUSD",1731256764677,0.7559,3212.8,3210.9,1.244169]
["bitfinex","ETHUSD",1731256764869,0.7559,3212.6,3210.9,1.244169]
["bitfinex","ETHUSD",1731256765167,0.7559,3212.6,3210.7,0.32445016]
["bitfinex","ETHUSD",1731256765168,0.79117838,3212.5,3210.7,0.32445016]
["bitfinex","ETHUSD",1731256765779,0.79117838,3212.5,3210.9,0.8233]
["bitfinex","ETHUSD",1731256765941,0.79117838,3212.5,3211.2,0.8133]
["bitfinex","ETHUSD",1731256766272,0.79117838,3212.5,3211.3,0.55]
["bitfinex","ETHUSD",1731256766567,0.79117838,3212.5,3211.2,0.8133]
["bitfinex","ETHUSD",1731256767749,0.79117838,3212.5,3211.3,0.55]
["bitfinex","ETHUSD",1731256767957,0.79117838,3212.5,3211.3,0.59897094]
["bitfinex","ETHUSD",1731256768285,0.7559,3212.5,3212.2,0.55]
["bitfinex","ETHUSD",1731256768576,0.7559,3212.5,3212.1,3.0]
["bitfinex","ETHUSD",1731256768773,0.0324975,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1731256769457,0.0324975,3212.4,3211.3,0.55]
["bitfinex","ETHUSD",1731256769659,0.0324975,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1731256769866,3.11188,3213.5,3212.2,0.55]
["bitfinex","ETHUSD",1731256770042,0.7954,3213.4,3212.3,3.0]
["bitfinex","ETHUSD",1731256770240,0.83120391,3213.4,3212.0,0.55]
["bitfinex","ETHUSD",1731256770638,0.83120391,3213.4,3212.1,0.05493714]
["bitfinex","ETHUSD",1731256770879,0.83120391,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1731256771249,0.7954,3213.4,3212.4,0.55]
["bitfinex","ETHUSD",1731256771443,0.0357441,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1731256772036,0.7954,3213.2,3211.2,1.57992318]
["bitfinex","ETHUSD",1731256772294,0.7954,3213.2,3211.2,0.8237]
["bitfinex","ETHUSD",1731256772436,0.0328817,3213.1,3211.2,0.8237]
["bitfinex","ETHUSD",1731256772638,0.0328817,3213.1,3211.5,0.8037]
["bitfinex","ETHUSD",1731256772840,0.0328817,3213.1,3211.6,0.32412876]
["bitfinex","ETHUSD",1731256773073,0.7954,3213.2,3211.5,1.1141]
["bitfinex","ETHUSD",1731256773278,0.7954,3213.2,3211.6,0.55]
["bitfinex","ETHUSD",1731256773478,0.03562465,3213.1,3211.7,0.16641]
["bitfinex","ETHUSD",1731256773692,0.03562465,3213.1,3212.5,3.0]
["bitfinex","ETHUSD",1731256773893,0.03562465,3213.1,3212.7,3.0]
["bitfinex","ETHUSD",1731256774095,0.7954,3213.2,3212.7,3.0]
["bitfinex","ETHUSD",1731256774266,0.7954,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1731256775387,0.7954,3213.2,3212.9,3.0]
["bitfinex","ETHUSD",1731256775897,0.7954,3214.6,3212.8,0.55]
["bitfinex","ETHUSD",1731256776106,0.7954,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1731256776592,0.7954,3214.1,3212.8,0.8604]
["bitfinex","ETHUSD",1731256776994,0.03338113,3214.0,3212.8,0.8604]
["bitfinex","ETHUSD",1731256777534,0.7954,3213.9,3212.8,0.8604]
["bitfinex","ETHUSD",1731256777894,0.82872594,3213.9,3212.8,1.6641]
["bitfinex","ETHUSD",1731256778094,0.82872594,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1731256779031,0.82872594,3213.9,3212.0,1.12918928]
["bitfinex","ETHUSD",1731256779032,0.7954,3213.8,3211.7,0.8037]
["bitfinex","ETHUSD",1731256779204,0.7954,3213.6,3211.7,0.8037]
["bitfinex","ETHUSD",1731256779731,0.7954,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1731256780134,0.03574428,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1731256780295,0.03574428,3213.3,3212.8,0.61224991]
["bitfinex","ETHUSD",1731256780497,0.7954,3214.0,3212.8,0.55]
["bitfinex","ETHUSD",1731256780729,0.7954,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1731256781231,0.7954,3214.0,3212.4,0.55]
["bitfinex","ETHUSD",1731256781553,0.7954,3213.7,3213.0,3.0]
["bitfinex","ETHUSD",1731256781698,0.7954,3213.7,3212.1,0.3104]
["bitfinex","ETHUSD",1731256782325,0.7954,3213.6,3212.1,0.3104]
["bitfinex","ETHUSD",1731256782637,0.7954,3213.4,3212.1,0.3104]
["bitfinex","ETHUSD",1731256782943,0.7954,3213.4,3212.2,0.55]
["bitfinex","ETHUSD",1731256783418,0.7954,3213.4,3212.4,3.55]
["bitfinex","ETHUSD",1731256783809,0.7954,3213.4,3212.4,3.90004543]
["bitfinex","ETHUSD",1731256784197,0.7954,3213.4,3212.4,3.55]
["bitfinex","ETHUSD",1731256787799,0.7954,3213.4,3212.4,3.90004543]
["bitfinex","ETHUSD",1731256788000,0.7954,3213.4,3212.4,3.55]
["bitfinex","ETHUSD",1731256788949,0.03575552,3213.3,3212.7,0.3104]
["bitfinex","ETHUSD",1731256789309,0.7723,3213.2,3212.4,0.55]
["bitfinex","ETHUSD",1731256789637,0.03563588,3213.1,3212.4,0.55]
["bitfinex","ETHUSD",1731256789842,0.7723,3213.2,3212.4,0.55]
["bitfinex","ETHUSD",1731256790310,0.7723,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1731256791736,0.03563308,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1731256792108,0.7723,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1731256792987,0.03288999,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1731256793348,0.7723,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1731256793943,0.7723,3213.2,3212.6,0.8604]
["bitfinex","ETHUSD",1731256794265,3.11092,3214.5,3212.8,0.55]
["bitfinex","ETHUSD",1731256794474,0.04095411,3213.1,3212.9,0.3104]
["bitfinex","ETHUSD",1731256794782,0.7723,3213.6,3213.2,0.55]
["bitfinex","ETHUSD",1731256794988,0.7723,3213.6,3213.2,0.8604]
["bitfinex","ETHUSD",1731256796098,0.7723,3213.6,3212.7,0.3104]
["bitfinex","ETHUSD",1731256796250,0.7723,3213.6,3212.8,0.8604]
["bitfinex","ETHUSD",1731256797248,0.04124312,3213.5,3212.8,0.8604]
["bitfinex","ETHUSD",1731256798587,0.7723,3213.6,3212.8,0.8604]
["bitfinex","ETHUSD",1731256800117,0.04124312,3213.5,3213.3,0.3104]
["bitfinex","ETHUSD",1731256800284,0.7723,3215.1,3213.6,0.55]
["bitfinex","ETHUSD",1731256800484,0.7723,3215.1,3213.7,0.3104]
["bitfinex","ETHUSD",1731256800686,0.7723,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1731256801718,0.7723,3215.0,3213.8,0.55]
["bitfinex","ETHUSD",1731256801918,2.0601246,3214.9,3213.0,0.7519]
["bitfinex","ETHUSD",1731256802211,0.7723,3214.7,3213.3,3.55]
["bitfinex","ETHUSD",1731256802874,0.7723,3214.7,3213.7,0.55]
["bitfinex","ETHUSD",1731256803112,0.7723,3214.6,3213.3,3.55]
["bitfinex","ETHUSD",1731256804082,0.7723,3214.4,3213.3,3.55]
["bitfinex","ETHUSD",1731256804503,0.7723,3214.4,3213.2,0.3104]
["bitfinex","ETHUSD",1731256805126,3.11111,3214.3,3213.2,0.3104]
["bitfinex","ETHUSD",1731256805414,0.7723,3214.1,3212.9,0.3104]
["bitfinex","ETHUSD",1731256806378,0.7723,3214.1,3213.0,0.8604]
["bitfinex","ETHUSD",1731256806987,3.11129,3214.1,3213.0,0.8604]
["bitfinex","ETHUSD",1731256807187,0.8193,3214.0,3213.0,0.8604]
["bitfinex","ETHUSD",1731256807392,0.8193,3214.0,3213.1,2.0601246]
["bitfinex","ETHUSD",1731256807635,0.8193,3214.0,3213.2,3.55]
["bitfinex","ETHUSD",1731256808045,0.8193,3214.0,3213.0,0.8604]
["bitfinex","ETHUSD",1731256809355,0.8193,3214.0,3212.9,0.3104]
["bitfinex","ETHUSD",1731256810160,0.01,3213.0,3212.7,0.3104]
["bitfinex","ETHUSD",1731256811379,0.01,3213.0,3212.9,0.8604]
["bitfinex","ETHUSD",1731256812541,0.01,3213.0,3212.9,3.8604]
["bitfinex","ETHUSD",1731256814191,0.01,3213.0,3212.9,3.55]
["bitfinex","ETHUSD",1731256814394,0.01,3213.0,3212.9,0.55]
["bitfinex","ETHUSD",1731256814582,0.01,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1731256814767,0.01,3213.0,3212.6,0.8604]
["bitfinex","ETHUSD",1731256815975,0.01,3213.0,3212.9,3.55]
["bitfinex","ETHUSD",1731256817391,0.01,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1731256818296,0.8293,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1731256819889,0.8293,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1731256820892,0.8293,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1731256821066,0.8293,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256822011,0.01,3213.0,3212.9,6.66245]
["bitfinex","ETHUSD",1731256822159,0.01,3213.0,3212.9,6.11245]
["bitfinex","ETHUSD",1731256822857,0.8293,3213.0,3212.9,6.11245]
["bitfinex","ETHUSD",1731256824392,0.8293,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256825572,0.8293,3213.0,3212.9,6.11245]
["bitfinex","ETHUSD",1731256828266,0.8293,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256829768,0.8293,3213.0,3212.7,3.11255]
["bitfinex","ETHUSD",1731256830120,0.8293,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1731256830266,0.8193,3213.0,3212.6,3.11273]
["bitfinex","ETHUSD",1731256830772,0.8193,3213.0,3212.7,3.11264]
["bitfinex","ETHUSD",1731256830969,0.8193,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256831165,0.8193,3213.0,3212.8,3.11246]
["bitfinex","ETHUSD",1731256831600,0.8193,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256832574,0.87709475,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256832806,0.8193,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256833274,0.8193,3213.0,3212.8,3.11246]
["bitfinex","ETHUSD",1731256833782,0.05586802,3212.9,3212.8,3.11246]
["bitfinex","ETHUSD",1731256834401,0.05586802,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1731256835181,0.8193,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1731256835517,0.8193,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256836610,0.87521695,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256837790,0.8193,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731256837985,0.7523,3213.9,3212.8,3.11254]
["bitfinex","ETHUSD",1731256838191,0.80859179,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1731256838580,0.80859179,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1731256838787,3.44514316,3215.0,3213.7,6.11167]
["bitfinex","ETHUSD",1731256838987,0.7523,3214.7,3214.1,3.1112]
["bitfinex","ETHUSD",1731256839233,0.05477911,3214.6,3213.6,3.11171]
["bitfinex","ETHUSD",1731256839522,0.7523,3214.7,3214.2,3.11116]
["bitfinex","ETHUSD",1731256839920,0.05477911,3214.6,3214.2,3.11116]
["bitfinex","ETHUSD",1731256840227,0.7523,3214.5,3214.1,3.1112]
["bitfinex","ETHUSD",1731256840399,0.7523,3214.5,3214.1,6.22241]
["bitfinex","ETHUSD",1731256840599,0.05468546,3214.4,3214.1,3.1112]
["bitfinex","ETHUSD",1731256840815,0.05468546,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1731256841035,0.01,3215.4,3214.3,3.11109]
["bitfinex","ETHUSD",1731256841036,0.7523,3214.8,3214.3,6.11109]
["bitfinex","ETHUSD",1731256841199,0.7523,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1731256841409,0.80717274,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1731256842945,0.05487274,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1731256843296,0.05487274,3214.8,3214.3,6.90034]
["bitfinex","ETHUSD",1731256843297,0.7523,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1731256843521,0.7523,3215.2,3214.3,6.90034]
["bitfinex","ETHUSD",1731256843522,0.7523,3215.2,3214.9,3.11043]
["bitfinex","ETHUSD",1731256844038,0.05501317,3215.1,3214.9,3.11043]
["bitfinex","ETHUSD",1731256844414,0.7523,3215.2,3214.9,3.11043]
["bitfinex","ETHUSD",1731256844744,0.05501317,3215.1,3214.3,3.0]
["bitfinex","ETHUSD",1731256844902,0.7523,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1731256845107,0.386294,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1731256845306,0.7523,3214.5,3213.8,3.11155]
["bitfinex","ETHUSD",1731256845651,0.80706259,3214.5,3213.8,3.11155]
["bitfinex","ETHUSD",1731256845948,0.43042266,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1731256846304,0.05466894,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1731256846705,0.7523,3214.5,3213.8,3.11155]
["bitfinex","ETHUSD",1731256846901,0.05462211,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1731256847145,0.05462211,3214.2,3213.7,3.11166]
["bitfinex","ETHUSD",1731256847146,0.8253,3214.5,3213.4,3.11189]
["bitfinex","ETHUSD",1731256847314,0.8253,3214.0,3213.4,3.11189]
["bitfinex","ETHUSD",1731256847522,0.8253,3214.0,3213.5,3.0]
["bitfinex","ETHUSD",1731256847858,0.0544816,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1731256848141,0.0544816,3213.9,3213.5,3.11185]
["bitfinex","ETHUSD",1731256848441,0.0544816,3213.9,3212.8,2.0601246]
["bitfinex","ETHUSD",1731256848442,0.8253,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1731256848649,0.8253,3214.0,3213.7,3.11167]
["bitfinex","ETHUSD",1731256848862,0.05448146,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1731256849407,0.05448146,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1731256849662,0.05448146,3213.9,3213.5,6.11183]
["bitfinex","ETHUSD",1731256849832,0.05448146,3213.9,3213.4,3.0]
["bitfinex","ETHUSD",1731256850534,0.45359861,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1731256850848,0.45359861,3213.9,3212.8,2.50152987]
["bitfinex","ETHUSD",1731256850849,0.45359861,3213.9,3213.5,3.11183]
["bitfinex","ETHUSD",1731256851145,0.45359861,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1731256851146,0.05448146,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1731256852455,0.8253,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1731256853158,0.8253,3214.0,3213.8,3.11158]
["bitfinex","ETHUSD",1731256854455,0.8253,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1731256854612,3.11154,3213.9,3212.6,0.7885]
["bitfinex","ETHUSD",1731256854813,0.8253,3213.5,3212.4,0.44140527]
["bitfinex","ETHUSD",1731256855008,0.8253,3213.5,3212.5,3.11284]
["bitfinex","ETHUSD",1731256855255,0.8253,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1731256855760,0.8253,3213.5,3213.0,3.1123]
["bitfinex","ETHUSD",1731256856246,0.8253,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1731256857056,0.8253,3213.5,3212.9,6.11238]
["bitfinex","ETHUSD",1731256857212,0.8253,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1731256857607,0.8253,3213.5,3212.7,3.44140527]
["bitfinex","ETHUSD",1731256858041,0.8253,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1731256858624,0.8253,3213.5,3212.7,6.55397527]
["bitfinex","ETHUSD",1731256858821,4.330883,3213.5,3212.7,6.55397527]
["bitfinex","ETHUSD",1731256859056,4.330883,3213.5,3212.7,6.11257]
["bitfinex","ETHUSD",1731256859216,3.11207,3213.3,3212.4,3.1129]
["bitfinex","ETHUSD",1731256859416,0.8253,3212.8,3212.2,3.11309]
["bitfinex","ETHUSD",1731256860031,3.93785,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1731256860246,0.8253,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1731256860758,0.8253,3212.8,3212.4,3.11285]
["bitfinex","ETHUSD",1731256861344,0.8253,3212.8,3212.4,0.44140527]
["bitfinex","ETHUSD",1731256861529,3.93736,3213.3,3212.6,3.11266]
["bitfinex","ETHUSD",1731256861731,1.137498,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1731256861932,1.137498,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1731256862239,1.137498,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1731256862240,0.8253,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1731256862969,0.8253,3213.3,3213.1,3.11223]
["bitfinex","ETHUSD",1731256863267,0.8253,3213.3,3212.9,3.11242]
["bitfinex","ETHUSD",1731256863467,0.8253,3213.3,3212.3,3.97336]
["bitfinex","ETHUSD",1731256863763,0.8253,3213.3,3212.9,3.11243]
["bitfinex","ETHUSD",1731256863997,0.8253,3213.3,3213.0,3.11226]
["bitfinex","ETHUSD",1731256864153,0.8253,3213.3,3213.1,3.11224]
["bitfinex","ETHUSD",1731256864549,0.8253,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1731256864947,0.8253,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1731256865201,1.218969,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1731256866081,0.04980893,3213.7,3213.3,3.11198]
["bitfinex","ETHUSD",1731256866392,4.330549,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1731256866550,0.04976209,3213.6,3213.2,3.11214]
["bitfinex","ETHUSD",1731256866754,0.4330549,3213.7,3213.2,3.11214]
["bitfinex","ETHUSD",1731256867094,0.04976351,3213.6,3213.4,3.11196]
["bitfinex","ETHUSD",1731256867400,0.04976351,3213.6,3212.6,1.3385]
["bitfinex","ETHUSD",1731256867401,0.04976351,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1731256867615,0.8111,3213.4,3212.8,6.1125]
["bitfinex","ETHUSD",1731256867979,0.04962295,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1731256868296,0.8111,3212.5,3211.8,3.11344]
["bitfinex","ETHUSD",1731256868501,0.8111,3212.5,3211.9,3.11334]
["bitfinex","ETHUSD",1731256868803,0.8111,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1731256868804,0.04662727,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1731256869149,3.15963727,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1731256869387,0.8111,3212.5,3211.3,0.7947]
["bitfinex","ETHUSD",1731256869590,0.8111,3212.2,3211.3,0.42957194]
["bitfinex","ETHUSD",1731256869752,0.8111,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1731256869949,0.0464866,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1731256870190,0.0464866,3212.1,3211.3,0.32451566]
["bitfinex","ETHUSD",1731256870593,0.0464866,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1731256870755,0.8111,3212.2,3211.8,3.11347]
["bitfinex","ETHUSD",1731256870960,0.0464866,3212.1,3211.7,3.11355]
["bitfinex","ETHUSD",1731256871583,0.0464866,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1731256871778,0.0464866,3212.1,3211.8,3.11349]
["bitfinex","ETHUSD",1731256872457,0.0464866,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1731256872655,0.0464866,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1731256872855,0.0464866,3212.1,3211.7,3.11354]
["bitfinex","ETHUSD",1731256873591,0.0464866,3212.1,3211.5,6.54337194]
["bitfinex","ETHUSD",1731256873811,0.0464866,3212.1,3211.6,3.0]
["bitfinex","ETHUSD",1731256874092,0.0464866,3212.1,3211.6,6.1137]
["bitfinex","ETHUSD",1731256874402,0.0464866,3212.1,3212.0,6.11332]
["bitfinex","ETHUSD",1731256874699,0.8111,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1731256874858,0.8111,3212.8,3212.3,3.11295]
["bitfinex","ETHUSD",1731256875058,0.8111,3212.8,3212.2,6.11307]
["bitfinex","ETHUSD",1731256875288,0.04516443,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1731256875489,3.11264,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1731256875703,3.11276,3212.6,3211.9,6.11341]
["bitfinex","ETHUSD",1731256875861,0.8111,3212.4,3211.7,3.0]
["bitfinex","ETHUSD",1731256876053,0.43738051,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1731256876496,0.04497951,3212.3,3211.8,3.11345]
["bitfinex","ETHUSD",1731256877404,0.04497951,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1731256877767,0.04497951,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1731256878180,0.8111,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1731256878380,0.8111,3212.7,3212.0,3.11324]
["bitfinex","ETHUSD",1731256878600,0.04511282,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1731256879269,0.04511282,3212.6,3212.0,0.7947]
["bitfinex","ETHUSD",1731256879469,0.04511282,3212.6,3212.2,3.11304]
["bitfinex","ETHUSD",1731256879677,0.8111,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1731256879971,0.04506594,3212.5,3212.2,3.11304]
["bitfinex","ETHUSD",1731256880194,0.04511282,3212.6,3212.2,3.11304]
["bitfinex","ETHUSD",1731256880367,0.04501906,3212.4,3212.2,3.11304]
["bitfinex","ETHUSD",1731256880568,1.203456,3212.7,3212.0,3.11329]
["bitfinex","ETHUSD",1731256880880,0.8111,3212.7,3212.5,3.11275]
["bitfinex","ETHUSD",1731256881086,0.04511282,3212.6,3212.5,3.11275]
["bitfinex","ETHUSD",1731256881467,0.8111,3212.7,3212.5,3.11275]
["bitfinex","ETHUSD",1731256881663,0.04511689,3212.6,3212.5,3.11275]
["bitfinex","ETHUSD",1731256881912,0.04511689,3212.6,3212.4,3.11288]
["bitfinex","ETHUSD",1731256882981,0.04511689,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1731256883179,0.04511689,3212.6,3212.5,6.11284]
["bitfinex","ETHUSD",1731256883505,0.8111,3213.0,3212.5,6.11284]
["bitfinex","ETHUSD",1731256883725,0.8111,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1731256883897,0.04526712,3212.9,3212.6,3.11268]
["bitfinex","ETHUSD",1731256884070,0.8111,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1731256884271,0.04540771,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1731256884466,0.04540771,3213.2,3212.6,3.11265]
["bitfinex","ETHUSD",1731256884908,0.04540771,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1731256885107,0.04540771,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1731256885307,0.04540771,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1731256885308,0.04540771,3213.2,3212.6,2.3705246]
["bitfinex","ETHUSD",1731256885527,3.11189,3213.5,3212.6,3.42307]
["bitfinex","ETHUSD",1731256885678,0.8111,3213.6,3212.6,0.3104]
["bitfinex","ETHUSD",1731256885679,3.504319,3213.4,3212.6,0.3104]
["bitfinex","ETHUSD",1731256885869,3.11235,3213.0,3212.6,0.3104]
["bitfinex","ETHUSD",1731256886068,0.8111,3212.9,3212.3,0.3104]
["bitfinex","ETHUSD",1731256886276,0.43757159,3212.8,3212.3,3.42341]
["bitfinex","ETHUSD",1731256886484,0.04522659,3212.8,3212.3,3.42341]
["bitfinex","ETHUSD",1731256887115,0.04522659,3212.8,3211.7,2.8548246]
["bitfinex","ETHUSD",1731256887116,0.04522659,3212.8,3212.2,0.3104]
["bitfinex","ETHUSD",1731256887300,0.04522659,3212.8,3212.2,6.42343]
["bitfinex","ETHUSD",1731256887694,0.04522659,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1731256888481,0.04522659,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1731256888705,0.04522659,3212.8,3212.5,3.0]
["bitfinex","ETHUSD",1731256888926,3.88002,3213.2,3212.5,3.0]
["bitfinex","ETHUSD",1731256889104,0.7678,3212.5,3211.1,0.7709]
["bitfinex","ETHUSD",1731256889312,0.7678,3212.6,3211.1,0.7709]
["bitfinex","ETHUSD",1731256889480,3.92576095,3212.4,3211.4,3.11389]
["bitfinex","ETHUSD",1731256889683,3.11319,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1731256889985,3.11324,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1731256890181,3.15812247,3212.1,3211.4,3.42429]
["bitfinex","ETHUSD",1731256890497,0.04488247,3212.1,3211.4,0.3104]
["bitfinex","ETHUSD",1731256890819,3.88075,3212.4,3211.5,3.49462194]
["bitfinex","ETHUSD",1731256891018,0.0448328,3212.0,3211.7,3.11356]
["bitfinex","ETHUSD",1731256891324,0.04478574,3211.9,3211.5,0.38082194]
["bitfinex","ETHUSD",1731256891534,3.11309,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1731256891696,3.11309,3212.3,3211.6,6.11371]
["bitfinex","ETHUSD",1731256891697,0.04473884,3211.8,3211.6,6.11371]
["bitfinex","ETHUSD",1731256891884,0.388089,3212.2,3211.6,6.11371]
["bitfinex","ETHUSD",1731256892084,0.7678,3212.4,3211.6,6.11371]
["bitfinex","ETHUSD",1731256892315,3.8808,3212.4,3211.7,3.11354]
["bitfinex","ETHUSD",1731256892628,3.88074,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1731256893037,0.7678,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1731256894131,3.88074,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1731256894434,1.11292108,3212.4,3211.6,3.49446194]
["bitfinex","ETHUSD",1731256894593,3.11304,3212.3,3211.6,3.11364]
["bitfinex","ETHUSD",1731256894795,0.72486008,3212.4,3211.8,3.11344]
["bitfinex","ETHUSD",1731256895232,0.72486008,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1731256895425,0.72486008,3212.4,3211.6,3.49451194]
["bitfinex","ETHUSD",1731256895736,0.72486008,3212.4,3211.5,0.3104]
["bitfinex","ETHUSD",1731256895737,4.22157009,3212.4,3211.5,0.3104]
["bitfinex","ETHUSD",1731256895935,3.11313,3212.2,3211.6,3.0]
["bitfinex","ETHUSD",1731256896120,0.04496762,3212.3,3211.5,0.3104]
["bitfinex","ETHUSD",1731256896292,0.04487384,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1731256896498,0.72486008,3212.4,3211.9,3.11338]
["bitfinex","ETHUSD",1731256896742,0.72486008,3212.4,3212.0,3.11331]
["bitfinex","ETHUSD",1731256897099,3.11256,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1731256897322,3.11256,3212.8,3211.8,1.15172194]
["bitfinex","ETHUSD",1731256897323,0.7678,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1731256897677,0.7678,3213.0,3212.2,3.11304]
["bitfinex","ETHUSD",1731256898309,3.88022,3213.0,3212.2,3.11304]
["bitfinex","ETHUSD",1731256898497,0.7678,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1731256898828,0.7678,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1731256899033,0.7678,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1731256899396,0.7678,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1731256899603,0.7678,3213.0,3212.7,3.11264]
["bitfinex","ETHUSD",1731256901217,0.7678,3213.0,3212.7,3.10264]
["bitfinex","ETHUSD",1731256902267,0.7678,3213.0,3212.5,3.1128]
["bitfinex","ETHUSD",1731256902433,0.7678,3213.0,3212.7,3.11257]
["bitfinex","ETHUSD",1731256903955,0.7678,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1731256904122,1.155802,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1731256904334,1.155802,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1731256904560,3.88018,3213.0,3212.1,3.0]
["bitfinex","ETHUSD",1731256904754,0.04382808,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1731256904930,0.04382808,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1731256905130,0.04382808,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1731256905875,0.04382808,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1731256906931,0.04382808,3212.9,3212.5,3.11282]
["bitfinex","ETHUSD",1731256907234,0.04382808,3212.9,3212.3,6.11297]
["bitfinex","ETHUSD",1731256907459,0.04382808,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1731256907683,0.04382808,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1731256908193,0.04382808,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1731256908348,0.8031,3212.8,3212.6,3.11267]
["bitfinex","ETHUSD",1731256908671,0.84548435,3212.8,3212.6,3.11267]
["bitfinex","ETHUSD",1731256909070,0.84548435,3212.8,3212.5,3.11283]
["bitfinex","ETHUSD",1731256909873,0.84548435,3212.8,3212.6,3.11273]
["bitfinex","ETHUSD",1731256911673,0.04238435,3212.8,3212.7,6.11264]
["bitfinex","ETHUSD",1731256911979,0.8031,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1731256912179,0.3915,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1731256912377,0.8031,3213.4,3213.0,3.11235]
["bitfinex","ETHUSD",1731256912544,0.8031,3213.4,3213.0,3.11228]
["bitfinex","ETHUSD",1731256913278,0.8031,3213.7,3213.2,3.11214]
["bitfinex","ETHUSD",1731256913571,0.8031,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1731256913790,1.194558,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1731256913982,1.194558,3213.7,3213.0,3.0]
["bitfinex","ETHUSD",1731256914280,3.91478,3213.7,3213.0,3.0]
["bitfinex","ETHUSD",1731256914473,0.8031,3213.7,3213.0,6.11226]
["bitfinex","ETHUSD",1731256914977,3.9148,3213.7,3213.0,3.0]
["bitfinex","ETHUSD",1731256915268,0.8031,3213.7,3213.0,6.11234]
["bitfinex","ETHUSD",1731256915681,1.194568,3213.7,3213.0,6.11234]
["bitfinex","ETHUSD",1731256916744,1.194568,3213.7,3212.8,3.11254]
["bitfinex","ETHUSD",1731256916745,0.8031,3213.5,3212.9,3.0]
["bitfinex","ETHUSD",1731256916950,0.8031,3213.5,3213.0,3.11226]
["bitfinex","ETHUSD",1731256918147,0.8031,3213.5,3213.2,3.11216]
["bitfinex","ETHUSD",1731256918560,0.8031,3213.5,3212.9,2.0601246]
["bitfinex","ETHUSD",1731256918764,3.11103,3214.4,3212.9,2.0601246]
["bitfinex","ETHUSD",1731256918765,0.8031,3213.8,3212.9,2.0601246]
["bitfinex","ETHUSD",1731256919070,0.8031,3213.8,3212.7,1.1169]
["bitfinex","ETHUSD",1731256919071,0.8031,3214.2,3213.3,3.8065]
["bitfinex","ETHUSD",1731256919457,0.8031,3214.2,3213.4,0.44082194]
["bitfinex","ETHUSD",1731256920756,0.8031,3214.2,3213.3,3.8065]
["bitfinex","ETHUSD",1731256921258,3.11132,3214.1,3213.3,0.8065]
["bitfinex","ETHUSD",1731256921577,0.8031,3214.2,3213.3,0.8065]
["bitfinex","ETHUSD",1731256921941,3.11139,3214.0,3212.9,2.8666246]
["bitfinex","ETHUSD",1731256922179,0.8031,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1731256922777,0.8031,3213.9,3212.9,3.8065]
["bitfinex","ETHUSD",1731256923084,1.233691,3213.9,3213.0,0.44082194]
["bitfinex","ETHUSD",1731256923445,3.11175,3213.7,3212.7,0.3104]
["bitfinex","ETHUSD",1731256924085,3.91469,3213.8,3212.7,0.3104]
["bitfinex","ETHUSD",1731256924265,3.91469,3213.8,3212.7,0.75122194]
["bitfinex","ETHUSD",1731256924439,0.8031,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1731256924781,0.8031,3213.8,3212.9,3.0]
["bitfinex","ETHUSD",1731256925077,0.8031,3213.8,3212.8,2.3705246]
["bitfinex","ETHUSD",1731256925288,0.8031,3213.8,3212.8,5.3705246]
["bitfinex","ETHUSD",1731256925576,0.8031,3213.8,3212.9,3.0]
["bitfinex","ETHUSD",1731256925774,0.391465,3213.7,3212.9,3.0]
["bitfinex","ETHUSD",1731256926137,3.15455284,3213.6,3212.8,0.3104]
["bitfinex","ETHUSD",1731256926340,3.15455284,3213.6,3212.7,3.3104]
["bitfinex","ETHUSD",1731256926578,0.8031,3213.4,3212.7,0.3104]
["bitfinex","ETHUSD",1731256927069,0.04264228,3213.3,3212.7,0.3104]
["bitfinex","ETHUSD",1731256927266,0.04264228,3213.3,3212.5,0.3104]
["bitfinex","ETHUSD",1731256927567,0.04264228,3213.3,3212.7,3.3104]
["bitfinex","ETHUSD",1731256927770,0.04264228,3213.3,3212.7,0.3104]
["bitfinex","ETHUSD",1731256927958,0.04264228,3213.3,3212.8,0.45932194]
["bitfinex","ETHUSD",1731256928280,0.7512,3213.2,3212.7,0.3104]
["bitfinex","ETHUSD",1731256928483,3.50285123,3213.1,3211.9,5.3705246]
["bitfinex","ETHUSD",1731256928686,3.54539947,3213.1,3211.9,2.3705246]
["bitfinex","ETHUSD",1731256928843,0.42540512,3213.0,3212.1,0.3104]
["bitfinex","ETHUSD",1731256929043,0.7512,3212.9,3212.1,0.3104]
["bitfinex","ETHUSD",1731256929251,0.79365451,3212.9,3212.1,0.73869277]
["bitfinex","ETHUSD",1731256929673,0.79365451,3212.9,3212.2,2.3705246]
["bitfinex","ETHUSD",1731256929979,0.79365451,3212.9,3212.2,2.86107225]
["bitfinex","ETHUSD",1731256930187,0.7512,3213.2,3212.4,0.55]
["bitfinex","ETHUSD",1731256930349,0.0424021,3212.8,3212.4,1.28869277]
["bitfinex","ETHUSD",1731256930548,0.7512,3213.2,3212.5,0.42829277]
["bitfinex","ETHUSD",1731256930857,0.04235523,3212.7,3212.5,0.42829277]
["bitfinex","ETHUSD",1731256931053,0.7512,3213.2,3212.4,0.55]
["bitfinex","ETHUSD",1731256931266,0.7512,3213.2,3212.3,4.1221]
["bitfinex","ETHUSD",1731256931493,0.0425427,3213.1,3212.3,4.55039277]
["bitfinex","ETHUSD",1731256931663,0.0425427,3213.1,3212.4,0.42829277]
["bitfinex","ETHUSD",1731256932604,0.0425427,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1731256932760,0.0425427,3213.1,3212.4,0.55]
["bitfinex","ETHUSD",1731256932968,0.7512,3213.5,3212.6,3.55]
["bitfinex","ETHUSD",1731256933174,0.04249911,3213.0,3212.7,0.06224244]
["bitfinex","ETHUSD",1731256933463,0.04249911,3213.0,3212.6,3.55]
["bitfinex","ETHUSD",1731256933464,0.7512,3213.5,3212.8,1.3617]
["bitfinex","ETHUSD",1731256933695,0.04268881,3213.4,3212.8,1.3617]
["bitfinex","ETHUSD",1731256933893,0.7512,3213.5,3212.8,1.3617]
["bitfinex","ETHUSD",1731256934102,0.04268881,3213.4,3212.8,1.3617]
["bitfinex","ETHUSD",1731256934506,0.04264196,3213.3,3212.8,1.3617]
["bitfinex","ETHUSD",1731256934807,0.7512,3213.5,3212.8,0.8117]
["bitfinex","ETHUSD",1731256935094,0.7512,3213.5,3212.6,3.55]
["bitfinex","ETHUSD",1731256935299,0.04268832,3213.4,3212.6,3.55]
["bitfinex","ETHUSD",1731256935505,0.04268832,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1731256935799,0.7512,3213.5,3212.4,0.8117]
["bitfinex","ETHUSD",1731256936004,0.04264423,3213.3,3212.5,5.0601246]
["bitfinex","ETHUSD",1731256936311,0.7512,3213.5,3212.5,5.0601246]
["bitfinex","ETHUSD",1731256936312,0.7512,3213.5,3212.6,0.06219905]
["bitfinex","ETHUSD",1731256936469,0.04259721,3213.2,3212.6,0.06219905]
["bitfinex","ETHUSD",1731256936799,0.7512,3213.5,3212.5,5.0601246]
["bitfinex","ETHUSD",1731256937098,0.04254824,3213.1,3212.6,3.55]
["bitfinex","ETHUSD",1731256937277,0.7512,3213.5,3212.6,3.55]
["bitfinex","ETHUSD",1731256937475,0.04268882,3213.4,3212.6,3.55]
["bitfinex","ETHUSD",1731256937880,0.04268882,3213.4,3212.5,0.55]
["bitfinex","ETHUSD",1731256938376,3.86308,3213.5,3212.4,1.1221]
["bitfinex","ETHUSD",1731256938585,0.04264196,3213.3,3212.4,1.1221]
["bitfinex","ETHUSD",1731256938779,0.74017582,3213.4,3212.4,1.1221]
["bitfinex","ETHUSD",1731256939011,0.04259511,3213.2,3212.4,1.1221]
["bitfinex","ETHUSD",1731256939219,0.7537,3213.1,3212.3,0.3104]
["bitfinex","ETHUSD",1731256939423,0.79624824,3213.1,3212.3,0.3104]
["bitfinex","ETHUSD",1731256940116,0.79624824,3213.1,3212.3,3.73850606]
["bitfinex","ETHUSD",1731256940419,0.79624824,3213.1,3212.4,0.80075678]
["bitfinex","ETHUSD",1731256940777,0.79624824,3213.1,3212.4,0.73850606]
["bitfinex","ETHUSD",1731256940980,0.79624824,3213.1,3212.4,0.75982516]
["bitfinex","ETHUSD",1731256941179,0.79624824,3213.1,3212.4,0.80075678]
["bitfinex","ETHUSD",1731256941792,0.79624824,3213.1,3212.4,0.73850606]
["bitfinex","ETHUSD",1731256942690,0.79624824,3213.1,3212.4,0.80075679]
["bitfinex","ETHUSD",1731256943793,0.79624824,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1731256944397,0.04254824,3213.1,3212.6,0.06224628]
["bitfinex","ETHUSD",1731256944600,0.7537,3213.4,3212.6,0.06224628]
["bitfinex","ETHUSD",1731256944803,0.0424991,3213.0,3212.6,0.06224628]
["bitfinex","ETHUSD",1731256945006,0.7537,3213.4,3212.5,0.55]
["bitfinex","ETHUSD",1731256945833,0.04264034,3213.3,3212.5,0.55]
["bitfinex","ETHUSD",1731256946128,0.04264034,3213.3,3212.4,0.8604]
["bitfinex","ETHUSD",1731256946930,0.04264034,3213.3,3212.5,0.06225032]
["bitfinex","ETHUSD",1731256947293,0.04264034,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1731256947522,0.04264034,3213.3,3212.7,3.55]
["bitfinex","ETHUSD",1731256947821,0.04264034,3213.3,3212.6,0.8262]
["bitfinex","ETHUSD",1731256948604,0.04264034,3213.3,3213.0,3.55]
["bitfinex","ETHUSD",1731256948895,0.7695,3213.9,3213.2,1.3762]
["bitfinex","ETHUSD",1731256949089,0.7695,3213.9,3213.3,0.3104]
["bitfinex","ETHUSD",1731256949292,0.04287473,3213.8,3213.3,0.3104]
["bitfinex","ETHUSD",1731256949519,0.04287473,3213.8,3213.3,0.47906]
["bitfinex","ETHUSD",1731256949890,0.748,3213.9,3213.3,0.47906]
["bitfinex","ETHUSD",1731256950287,0.04287473,3213.8,3213.3,0.47906]
["bitfinex","ETHUSD",1731256951227,0.04287473,3213.8,3213.1,0.3104]
["bitfinex","ETHUSD",1731256952395,0.04287473,3213.8,3213.0,0.3104]
["bitfinex","ETHUSD",1731256954022,0.04287473,3213.8,3212.8,0.3104]
["bitfinex","ETHUSD",1731256954210,3.5446922,3213.8,3212.8,0.3104]
["bitfinex","ETHUSD",1731256955137,0.4331022,3213.8,3212.9,0.3104]
["bitfinex","ETHUSD",1731256955341,0.04287473,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1731256956130,0.04287473,3213.8,3212.9,0.8604]
["bitfinex","ETHUSD",1731256956428,0.04287473,3213.8,3212.9,2.9205246]
["bitfinex","ETHUSD",1731256956627,0.04287473,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1731256957197,0.04287473,3213.8,3213.5,2.0601246]
["bitfinex","ETHUSD",1731256957397,0.7695,3214.2,3213.6,0.61222753]
["bitfinex","ETHUSD",1731256957710,0.04167453,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1731256957947,0.7695,3214.2,3213.4,0.8604]
["bitfinex","ETHUSD",1731256958149,0.04167453,3214.1,3213.4,0.8604]
["bitfinex","ETHUSD",1731256958459,0.7695,3214.2,3213.4,0.55]
["bitfinex","ETHUSD",1731256958863,0.04167453,3214.1,3213.4,0.8604]
["bitfinex","ETHUSD",1731256959063,0.04167453,3214.1,3213.4,3.8604]
["bitfinex","ETHUSD",1731256959269,0.7695,3214.2,3213.4,0.8604]
["bitfinex","ETHUSD",1731256959434,0.04162769,3214.0,3213.4,0.8604]
["bitfinex","ETHUSD",1731256959634,0.04167453,3214.1,3213.4,0.8604]
["bitfinex","ETHUSD",1731256959867,0.04158086,3213.9,3213.4,0.8604]
["bitfinex","ETHUSD",1731256960072,0.04162769,3214.0,3213.4,0.8604]
["bitfinex","ETHUSD",1731256960275,0.04153401,3213.8,3213.7,6.4363246]
["bitfinex","ETHUSD",1731256960481,0.04158086,3213.9,3213.8,3.55]
["bitfinex","ETHUSD",1731256960689,0.7695,3214.5,3213.6,3.0]
["bitfinex","ETHUSD",1731256960838,0.7695,3214.5,3213.5,0.55]
["bitfinex","ETHUSD",1731256961176,0.04182152,3214.4,3213.5,0.55]
["bitfinex","ETHUSD",1731256962390,0.04182152,3214.4,3213.7,0.55]
["bitfinex","ETHUSD",1731256962556,0.04182152,3214.4,3213.7,3.55]
["bitfinex","ETHUSD",1731256962745,0.7695,3214.5,3213.7,3.55]
["bitfinex","ETHUSD",1731256963084,0.04182152,3214.4,3213.7,3.55]
["bitfinex","ETHUSD",1731256963584,0.04177469,3214.3,3213.7,3.55]
["bitfinex","ETHUSD",1731256964090,0.7695,3214.5,3213.7,3.55]
["bitfinex","ETHUSD",1731256964596,0.7695,3214.3,3213.7,0.55]
["bitfinex","ETHUSD",1731256964750,0.7695,3214.2,3213.0,0.44727273]
["bitfinex","ETHUSD",1731256965083,0.81122786,3214.2,3212.8,2.0601246]
["bitfinex","ETHUSD",1731256965270,0.81122786,3214.2,3213.1,2.0601246]
["bitfinex","ETHUSD",1731256966387,0.81122786,3214.2,3213.2,3.55]
["bitfinex","ETHUSD",1731256966988,0.81122786,3214.2,3213.4,2.0601246]
["bitfinex","ETHUSD",1731256967190,0.81122786,3214.2,3213.5,0.55]
["bitfinex","ETHUSD",1731256967346,0.81122786,3214.2,3213.5,4.3499]
["bitfinex","ETHUSD",1731256968192,0.7695,3214.2,3213.5,4.3499]
["bitfinex","ETHUSD",1731256968363,0.7695,3214.2,3213.5,1.3499]
["bitfinex","ETHUSD",1731256968891,0.04116575,3214.1,3213.5,1.3499]
["bitfinex","ETHUSD",1731256969074,0.04116575,3214.1,3213.6,0.06222373]
["bitfinex","ETHUSD",1731256969274,0.04116575,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1731256969591,0.04111745,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1731256969751,0.04111745,3214.0,3213.8,0.55]
["bitfinex","ETHUSD",1731256969951,0.04107061,3213.9,3213.8,0.55]
["bitfinex","ETHUSD",1731256970389,2.8516246,3214.5,3213.8,0.55]
["bitfinex","ETHUSD",1731256970693,0.04086391,3214.4,3213.8,0.55]
["bitfinex","ETHUSD",1731256972084,0.04086391,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1731256972278,2.0601246,3214.2,3213.6,0.55]
["bitfinex","ETHUSD",1731256972476,2.0601246,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1731256972830,0.83222866,3214.1,3213.3,0.55]
["bitfinex","ETHUSD",1731256972993,0.28923533,3214.0,3213.2,0.7999]
["bitfinex","ETHUSD",1731256973291,0.04063499,3213.9,3213.2,0.7999]
["bitfinex","ETHUSD",1731256973489,0.04063499,3213.9,3213.2,1.24717273]
["bitfinex","ETHUSD",1731256973668,0.7915,3214.1,3213.2,1.24717273]
["bitfinex","ETHUSD",1731256973990,0.04058814,3213.8,3213.3,0.3104]
["bitfinex","ETHUSD",1731256974192,0.7915,3214.1,3213.4,0.55]
["bitfinex","ETHUSD",1731256974683,0.04068182,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1731256978217,0.7979,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1731256978422,0.04077549,3214.2,3213.4,0.99727273]
["bitfinex","ETHUSD",1731256978622,0.7979,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1731256978788,0.04077549,3214.2,3213.6,0.55]
["bitfinex","ETHUSD",1731256979121,0.7979,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1731256979489,0.04077549,3214.2,3213.6,0.55]
["bitfinex","ETHUSD",1731256979708,0.04077549,3214.2,3213.4,0.55]
["bitfinex","ETHUSD",1731256979910,0.7979,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1731256980219,0.04077549,3214.2,3213.4,0.55]
["bitfinex","ETHUSD",1731256980393,0.7979,3214.3,3213.4,3.55]
["bitfinex","ETHUSD",1731256980813,0.04077549,3214.2,3213.1,0.3104]
["bitfinex","ETHUSD",1731256981014,0.7979,3214.1,3213.2,3.3104]
["bitfinex","ETHUSD",1731256981231,0.04068182,3214.0,3213.2,0.3104]
["bitfinex","ETHUSD",1731256981403,0.7979,3213.9,3213.2,0.3104]
["bitfinex","ETHUSD",1731256981707,0.7979,3213.1,3212.5,1.243459]
["bitfinex","ETHUSD",1731256982020,0.04021331,3213.0,3212.4,0.32439691]
["bitfinex","ETHUSD",1731256982201,0.7979,3212.7,3211.4,0.8185]
["bitfinex","ETHUSD",1731256982541,0.04002583,3212.6,3211.6,0.3104]
["bitfinex","ETHUSD",1731256982684,0.04002583,3212.6,3211.7,0.44709149]
["bitfinex","ETHUSD",1731256983018,0.04002583,3212.6,3211.8,0.06226248]
["bitfinex","ETHUSD",1731256983221,0.7979,3212.7,3211.9,0.44709149]
["bitfinex","ETHUSD",1731256983529,0.04002583,3212.6,3211.9,0.44709149]
["bitfinex","ETHUSD",1731256983823,0.04002583,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1731256984025,0.7979,3212.7,3212.2,0.55]
["bitfinex","ETHUSD",1731256984238,3.11189,3213.5,3212.2,0.99709149]
["bitfinex","ETHUSD",1731256984404,0.7979,3213.4,3212.3,0.0245399]
["bitfinex","ETHUSD",1731256984603,0.83827585,3213.4,3212.2,0.55]
["bitfinex","ETHUSD",1731256984827,3.90999,3213.3,3212.0,3.55]
["bitfinex","ETHUSD",1731256985023,0.83818214,3213.2,3211.9,0.55]
["bitfinex","ETHUSD",1731256986308,0.7979,3212.9,3211.9,0.55]
["bitfinex","ETHUSD",1731256986705,0.04009468,3212.8,3211.8,0.55]
["bitfinex","ETHUSD",1731256986911,0.04009468,3212.8,3212.0,0.55]
["bitfinex","ETHUSD",1731256987869,0.7792,3212.7,3212.0,0.55]
["bitfinex","ETHUSD",1731256988233,0.8192478,3212.7,3211.4,3.20487297]
["bitfinex","ETHUSD",1731256988437,0.8192478,3212.7,3211.5,0.968418]
["bitfinex","ETHUSD",1731256988953,0.7792,3212.6,3211.5,0.418418]
["bitfinex","ETHUSD",1731256989109,0.81920093,3212.6,3211.5,0.418418]
["bitfinex","ETHUSD",1731256989631,0.81920093,3212.6,3211.8,2.0601246]
["bitfinex","ETHUSD",1731256989831,0.04000093,3212.6,3212.1,5.0601246]
["bitfinex","ETHUSD",1731256990022,0.04000093,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1731256990213,0.03995405,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1731256990410,0.03995405,3212.5,3211.9,3.55]
["bitfinex","ETHUSD",1731256990715,0.03990717,3212.4,3211.9,3.968418]
["bitfinex","ETHUSD",1731256990923,0.7792,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1731256991230,0.0400478,3212.7,3212.1,0.418418]
["bitfinex","ETHUSD",1731256991543,0.7792,3212.8,3212.2,0.55]
["bitfinex","ETHUSD",1731256991753,0.7792,3212.8,3212.2,1.3703]
["bitfinex","ETHUSD",1731256992047,0.7792,3212.8,3212.4,0.55]
["bitfinex","ETHUSD",1731256992552,0.0400478,3212.7,3212.5,3.0]
["bitfinex","ETHUSD",1731256992756,0.0400478,3212.7,3212.6,0.55]
["bitfinex","ETHUSD",1731256993072,0.7792,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1731256993856,0.0404227,3213.5,3212.3,0.55]
["bitfinex","ETHUSD",1731256996724,0.7792,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1731256997232,0.04033876,3213.3,3212.3,0.55]
["bitfinex","ETHUSD",1731256998173,0.7792,3213.4,3212.4,0.43758466]
["bitfinex","ETHUSD",1731256998448,0.04025954,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1731256998654,0.0403064,3213.3,3212.5,0.55]
["bitfinex","ETHUSD",1731256998811,0.7792,3213.4,3212.6,0.3106]
["bitfinex","ETHUSD",1731256999016,0.0403064,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1731256999954,0.0403064,3213.3,3212.6,0.55]
["bitfinex","ETHUSD",1731257001750,0.7792,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1731257002153,3.12087,3214.6,3212.6,0.55]
["bitfinex","ETHUSD",1731257002154,0.7792,3214.3,3212.7,2.8804246]
["bitfinex","ETHUSD",1731257002450,0.0403064,3213.3,3213.1,4.3703]
["bitfinex","ETHUSD",1731257002649,0.7792,3214.3,3213.1,4.3703]
["bitfinex","ETHUSD",1731257002650,0.7792,3214.3,3213.1,1.3703]
["bitfinex","ETHUSD",1731257002837,0.7792,3214.2,3213.1,1.3703]
["bitfinex","ETHUSD",1731257003055,0.7792,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1731257003552,0.03927931,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1731257003711,0.7792,3213.8,3213.0,0.71809]
["bitfinex","ETHUSD",1731257003906,0.8184328,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1731257004446,0.8184328,3213.8,3212.6,0.55]
["bitfinex","ETHUSD",1731257004620,0.8184328,3213.8,3212.8,0.55]
["bitfinex","ETHUSD",1731257005847,0.8184328,3213.8,3213.1,0.8203]
["bitfinex","ETHUSD",1731257006015,0.8184328,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1731257006684,0.7792,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1731257006954,0.03919067,3213.7,3212.9,0.55]
["bitfinex","ETHUSD",1731257007620,0.03919067,3213.7,3212.9,1.005918]
["bitfinex","ETHUSD",1731257008008,0.03919067,3213.7,3212.9,0.55]
["bitfinex","ETHUSD",1731257008212,0.03919067,3213.7,3213.1,0.55]
["bitfinex","ETHUSD",1731257008812,0.03919067,3213.7,3213.3,0.55]
["bitfinex","ETHUSD",1731257009028,0.7792,3213.8,3213.3,0.55]
["bitfinex","ETHUSD",1731257009226,0.03919359,3213.7,3213.3,0.55]
["bitfinex","ETHUSD",1731257009426,0.7792,3213.8,3213.3,0.55]
["bitfinex","ETHUSD",1731257009631,0.03919359,3213.7,3213.3,0.55]
["bitfinex","ETHUSD",1731257009934,0.7792,3213.8,3213.0,0.8606]
["bitfinex","ETHUSD",1731257010158,0.03914674,3213.6,3213.0,0.8606]
["bitfinex","ETHUSD",1731257010309,0.03919359,3213.7,3213.0,0.8606]
["bitfinex","ETHUSD",1731257010514,0.7792,3213.8,3213.0,0.8606]
["bitfinex","ETHUSD",1731257010748,0.03914674,3213.6,3213.0,1.02638]
["bitfinex","ETHUSD",1731257010949,0.03919359,3213.7,3213.0,1.02638]
["bitfinex","ETHUSD",1731257011152,0.7792,3213.8,3213.0,1.02638]
["bitfinex","ETHUSD",1731257011351,0.03914772,3213.6,3213.0,1.02638]
["bitfinex","ETHUSD",1731257011548,0.03919457,3213.7,3213.0,1.02638]
["bitfinex","ETHUSD",1731257011733,0.03910087,3213.5,3213.0,0.8606]
["bitfinex","ETHUSD",1731257011935,0.82584772,3213.6,3213.0,0.8606]
["bitfinex","ETHUSD",1731257012160,0.03905402,3213.4,3213.0,0.8606]
["bitfinex","ETHUSD",1731257012337,0.03910087,3213.5,3213.0,0.8606]
["bitfinex","ETHUSD",1731257012553,0.03900653,3213.3,3213.0,0.8606]
["bitfinex","ETHUSD",1731257012854,0.03895707,3213.2,3213.0,0.8606]
["bitfinex","ETHUSD",1731257013071,0.7867,3213.6,3213.0,0.8606]
["bitfinex","ETHUSD",1731257013216,0.03909763,3213.5,3213.0,0.8606]
["bitfinex","ETHUSD",1731257016265,0.7867,3213.6,3213.0,0.8606]
["bitfinex","ETHUSD",1731257016433,0.03785191,3213.5,3213.0,0.8606]
["bitfinex","ETHUSD",1731257020659,0.7867,3213.4,3213.0,0.8606]
["bitfinex","ETHUSD",1731257020860,0.03775821,3213.3,3212.6,0.3106]
["bitfinex","ETHUSD",1731257021586,0.7867,3213.2,3212.6,0.3106]
["bitfinex","ETHUSD",1731257021755,3.11253,3212.9,3212.3,0.32435106]
["bitfinex","ETHUSD",1731257021958,1.097953,3212.8,3211.5,2.48716915]
["bitfinex","ETHUSD",1731257022192,0.82422193,3212.8,3211.6,1.21424455]
["bitfinex","ETHUSD",1731257022759,0.82422193,3212.8,3211.7,0.3106]
["bitfinex","ETHUSD",1731257022955,0.82422193,3212.8,3211.9,0.3106]
["bitfinex","ETHUSD",1731257023188,0.82422193,3212.8,3212.0,0.37285702]
["bitfinex","ETHUSD",1731257024182,0.82422193,3212.8,3211.9,0.3106]
["bitfinex","ETHUSD",1731257024358,0.82422193,3212.8,3212.0,0.88570586]
["bitfinex","ETHUSD",1731257024711,0.82422193,3212.8,3212.0,0.92285782]
["bitfinex","ETHUSD",1731257025193,0.03752193,3212.8,3212.2,0.55]
["bitfinex","ETHUSD",1731257025495,0.7867,3213.2,3212.4,0.55]
["bitfinex","ETHUSD",1731257025702,0.0376337,3213.1,3212.4,0.55]
["bitfinex","ETHUSD",1731257026080,0.7867,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1731257026408,0.03633026,3212.9,3212.3,4.54484455]
["bitfinex","ETHUSD",1731257026603,0.03633026,3212.9,3212.3,1.54484455]
["bitfinex","ETHUSD",1731257026901,0.7867,3213.4,3212.3,1.54484455]
["bitfinex","ETHUSD",1731257027075,0.03651687,3213.3,3212.4,0.02883048]
["bitfinex","ETHUSD",1731257027280,0.03651687,3213.3,3212.5,0.3106]
["bitfinex","ETHUSD",1731257027893,0.03651687,3213.3,3212.7,0.3106]
["bitfinex","ETHUSD",1731257028203,0.03651687,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1731257028366,0.03651687,3213.3,3212.8,1.351]
["bitfinex","ETHUSD",1731257028566,0.7867,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1731257028870,0.8009,3214.3,3213.0,0.55]
["bitfinex","ETHUSD",1731257029208,0.83784297,3214.2,3212.8,1.351]
["bitfinex","ETHUSD",1731257029379,0.8009,3214.1,3212.8,1.351]
["bitfinex","ETHUSD",1731257029783,0.03685163,3214.0,3212.8,1.351]
["bitfinex","ETHUSD",1731257030716,0.03685163,3214.0,3213.0,0.8606]
["bitfinex","ETHUSD",1731257031011,0.03685163,3214.0,3213.0,1.07538061]
["bitfinex","ETHUSD",1731257031207,0.03685163,3214.0,3213.1,0.3106]
["bitfinex","ETHUSD",1731257031370,0.03685163,3214.0,3213.2,0.55]
["bitfinex","ETHUSD",1731257032475,0.03685163,3214.0,3213.3,0.801]
["bitfinex","ETHUSD",1731257039590,0.03685163,3214.0,3212.9,1.6565]
["bitfinex","ETHUSD",1731257040104,0.03685163,3214.0,3213.0,0.7959]
["bitfinex","ETHUSD",1731257040532,0.03685163,3214.0,3213.1,0.55]
["bitfinex","ETHUSD",1731257042220,3.11148,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1731257042556,0.81867591,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1731257046030,0.03557591,3213.8,3213.2,0.7959]
["bitfinex","ETHUSD",1731257046235,0.03557591,3213.8,3213.3,0.55]
["bitfinex","ETHUSD",1731257046445,0.7831,3214.1,3213.3,0.55]
["bitfinex","ETHUSD",1731257046660,0.03553145,3213.7,3213.3,0.55]
["bitfinex","ETHUSD",1731257046959,3.11081,3214.6,3213.3,0.55]
["bitfinex","ETHUSD",1731257046960,3.89767,3214.8,3213.7,0.8233]
["bitfinex","ETHUSD",1731257047147,0.787,3214.8,3213.8,0.55]
["bitfinex","ETHUSD",1731257047348,0.03600214,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1731257047659,0.03600214,3214.7,3214.4,0.55]
["bitfinex","ETHUSD",1731257047957,0.03595532,3214.6,3214.4,0.55]
["bitfinex","ETHUSD",1731257048367,0.389717,3215.2,3214.3,0.8233]
["bitfinex","ETHUSD",1731257048763,0.03620078,3215.1,3214.3,0.8233]
["bitfinex","ETHUSD",1731257049488,0.03615755,3215.0,3214.3,0.8233]
["bitfinex","ETHUSD",1731257050072,0.03615755,3215.0,3214.1,0.8233]
["bitfinex","ETHUSD",1731257050274,0.787,3214.9,3213.8,0.8233]
["bitfinex","ETHUSD",1731257050490,0.03606376,3214.8,3213.8,0.8233]
["bitfinex","ETHUSD",1731257052802,0.787,3214.7,3213.8,0.8233]
["bitfinex","ETHUSD",1731257053319,0.03571159,3214.6,3213.8,0.8233]
["bitfinex","ETHUSD",1731257053901,0.03571159,3214.6,3213.9,0.3106]
["bitfinex","ETHUSD",1731257056430,0.03571159,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1731257057392,0.787,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1731257057716,0.03572233,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1731257057892,0.787,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1731257058094,0.03453158,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1731257058499,0.787,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1731257058831,0.03453158,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1731257059001,0.03453158,3214.6,3214.0,0.71839]
["bitfinex","ETHUSD",1731257060426,0.03453158,3214.6,3213.9,0.3106]
["bitfinex","ETHUSD",1731257061124,0.03448476,3214.5,3213.9,0.3106]
["bitfinex","ETHUSD",1731257061431,0.787,3214.7,3213.9,0.3106]
["bitfinex","ETHUSD",1731257061599,0.03443794,3214.4,3213.9,0.3106]
["bitfinex","ETHUSD",1731257061921,0.787,3214.7,3213.9,0.3106]
["bitfinex","ETHUSD",1731257062228,0.03453158,3214.6,3213.9,0.3106]
["bitfinex","ETHUSD",1731257065419,0.787,3214.7,3213.9,0.3106]
["bitfinex","ETHUSD",1731257065600,0.03448476,3214.5,3213.9,0.3106]
["bitfinex","ETHUSD",1731257065803,0.03453158,3214.6,3213.9,0.3106]
["bitfinex","ETHUSD",1731257066119,0.03448442,3214.5,3213.9,0.3106]
["bitfinex","ETHUSD",1731257066298,0.787,3214.9,3213.9,0.3106]
["bitfinex","ETHUSD",1731257066498,0.03462487,3214.8,3213.9,0.3106]
["bitfinex","ETHUSD",1731257067217,0.03462487,3214.8,3214.0,0.7521]
["bitfinex","ETHUSD",1731257067434,0.03462487,3214.8,3214.0,3.3622246]
["bitfinex","ETHUSD",1731257067736,0.03457855,3214.7,3214.0,3.3622246]
["bitfinex","ETHUSD",1731257067894,0.7932,3215.1,3214.0,3.3622246]
["bitfinex","ETHUSD",1731257068096,0.03471898,3215.0,3214.0,3.3622246]
["bitfinex","ETHUSD",1731257069230,0.7932,3214.9,3213.7,1.0627]
["bitfinex","ETHUSD",1731257069442,0.7932,3214.9,3213.9,0.7521]
["bitfinex","ETHUSD",1731257069735,0.03462536,3214.8,3214.0,0.03593446]
["bitfinex","ETHUSD",1731257069933,0.03462536,3214.8,3214.1,1.3021]
["bitfinex","ETHUSD",1731257070147,0.7932,3215.2,3214.1,1.3021]
["bitfinex","ETHUSD",1731257070444,0.03476579,3215.1,3214.1,3.55]
["bitfinex","ETHUSD",1731257070598,0.03476579,3215.1,3214.2,0.7521]
["bitfinex","ETHUSD",1731257070938,0.03476579,3215.1,3214.3,0.55]
["bitfinex","ETHUSD",1731257071141,0.03476579,3215.1,3214.4,0.7521]
["bitfinex","ETHUSD",1731257074912,0.03476579,3215.1,3214.1,3.0]
["bitfinex","ETHUSD",1731257074913,3.11058,3214.9,3214.0,0.7521]
["bitfinex","ETHUSD",1731257075113,0.42501424,3214.8,3214.0,0.7521]
["bitfinex","ETHUSD",1731257075528,0.03463624,3214.8,3214.0,0.7521]
["bitfinex","ETHUSD",1731257075735,3.90364,3215.0,3214.0,0.7521]
["bitfinex","ETHUSD",1731257075899,0.03467797,3214.9,3214.0,0.7521]
["bitfinex","ETHUSD",1731257076099,3.14519797,3214.9,3214.0,0.7521]
["bitfinex","ETHUSD",1731257076546,0.03467797,3214.9,3214.0,0.7521]
["bitfinex","ETHUSD",1731257077040,0.7932,3214.6,3213.4,0.8606]
["bitfinex","ETHUSD",1731257077337,0.4248907,3214.5,3213.6,0.3106]
["bitfinex","ETHUSD",1731257077650,0.0344907,3214.5,3213.6,0.3106]
["bitfinex","ETHUSD",1731257078437,0.0344907,3214.5,3213.7,1.08202066]
["bitfinex","ETHUSD",1731257078920,0.0344907,3214.5,3213.7,1.0627]
["bitfinex","ETHUSD",1731257079132,0.39385207,3214.4,3213.7,1.0627]
["bitfinex","ETHUSD",1731257079315,0.03439093,3214.3,3213.7,1.0627]
["bitfinex","ETHUSD",1731257079509,0.7932,3214.6,3213.7,1.0627]
["bitfinex","ETHUSD",1731257079732,0.03448457,3214.5,3213.7,1.0627]
["bitfinex","ETHUSD",1731257081152,0.03448457,3214.5,3213.7,0.3106]
["bitfinex","ETHUSD",1731257081306,0.7932,3214.4,3213.7,0.3106]
["bitfinex","ETHUSD",1731257081643,0.03439093,3214.3,3213.7,0.3106]
["bitfinex","ETHUSD",1731257082234,0.03439093,3214.3,3213.5,0.3106]
["bitfinex","ETHUSD",1731257082446,0.7932,3214.2,3213.5,0.3106]
["bitfinex","ETHUSD",1731257082763,0.03429726,3214.1,3213.5,0.3106]
["bitfinex","ETHUSD",1731257083055,0.03429726,3214.1,3213.2,0.3106]
["bitfinex","ETHUSD",1731257083249,0.42816599,3214.1,3213.2,3.3106]
["bitfinex","ETHUSD",1731257083548,0.03429726,3214.1,3213.2,3.3106]
["bitfinex","ETHUSD",1731257084254,0.03429726,3214.1,3213.3,0.0621941]
["bitfinex","ETHUSD",1731257085053,0.03429726,3214.1,3213.2,0.0621941]
["bitfinex","ETHUSD",1731257085340,0.03429726,3214.1,3213.2,0.3727941]
["bitfinex","ETHUSD",1731257086348,3.11119,3214.2,3213.2,0.3727941]
["bitfinex","ETHUSD",1731257086508,0.7932,3214.0,3213.2,0.3727941]
["bitfinex","ETHUSD",1731257086713,0.03420359,3213.9,3213.2,0.0621941]
["bitfinex","ETHUSD",1731257087435,0.03420359,3213.9,3213.3,0.7931]
["bitfinex","ETHUSD",1731257087642,0.03420359,3213.9,3213.5,0.7931]
["bitfinex","ETHUSD",1731257087849,0.7708,3214.1,3213.5,0.7931]
["bitfinex","ETHUSD",1731257088157,0.03423936,3214.0,3213.5,0.7931]
["bitfinex","ETHUSD",1731257089777,0.03423936,3214.0,3213.3,1.6537]
["bitfinex","ETHUSD",1731257091272,0.03423936,3214.0,3213.2,0.3106]
["bitfinex","ETHUSD",1731257092736,0.7708,3213.9,3212.8,0.7931]
["bitfinex","ETHUSD",1731257092984,3.11168,3213.7,3212.6,0.7931]
["bitfinex","ETHUSD",1731257093208,0.7708,3213.5,3212.6,0.7931]
["bitfinex","ETHUSD",1731257093549,0.03394502,3213.4,3212.6,0.7931]
["bitfinex","ETHUSD",1731257093750,0.03394502,3213.4,3212.5,0.32433009]
["bitfinex","ETHUSD",1731257093751,0.7708,3213.3,3212.5,0.32433009]
["bitfinex","ETHUSD",1731257094083,0.0338513,3213.2,3212.4,0.7931]
["bitfinex","ETHUSD",1731257094652,0.7708,3213.0,3212.0,0.7931]
["bitfinex","ETHUSD",1731257094990,0.80450492,3212.9,3212.0,0.7931]
["bitfinex","ETHUSD",1731257095147,0.7708,3212.7,3211.7,0.7931]
["bitfinex","ETHUSD",1731257095349,0.7708,3212.5,3211.4,0.7931]
["bitfinex","ETHUSD",1731257095646,0.03346288,3212.4,3211.4,0.7931]
["bitfinex","ETHUSD",1731257095972,0.03346288,3212.4,3211.5,0.42274435]
["bitfinex","ETHUSD",1731257096177,0.03346288,3212.4,3211.7,2.0601246]
["bitfinex","ETHUSD",1731257096485,0.03346288,3212.4,3211.7,2.48026811]
["bitfinex","ETHUSD",1731257097153,0.7708,3212.5,3211.7,2.48026811]
["bitfinex","ETHUSD",1731257097577,0.7708,3212.5,3211.7,0.42014351]
["bitfinex","ETHUSD",1731257097775,0.03345573,3212.4,3211.7,0.42014351]
["bitfinex","ETHUSD",1731257098553,0.03345573,3212.4,3211.9,0.55]
["bitfinex","ETHUSD",1731257098791,0.7708,3212.8,3212.0,0.85535587]
["bitfinex","ETHUSD",1731257099203,0.03357493,3212.7,3212.0,0.85535587]
["bitfinex","ETHUSD",1731257099357,0.03357493,3212.7,3212.0,0.7931]
["bitfinex","ETHUSD",1731257099556,0.7708,3212.8,3212.0,0.7931]
["bitfinex","ETHUSD",1731257099759,0.03357493,3212.7,3212.0,0.82326261]
["bitfinex","ETHUSD",1731257099985,0.7708,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1731257100366,0.03357493,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1731257100755,0.7708,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1731257101107,0.7708,3212.8,3212.0,0.7931]
["bitfinex","ETHUSD",1731257101258,0.7708,3212.8,3212.1,0.03265557]
["bitfinex","ETHUSD",1731257101591,0.03358106,3212.7,3212.0,0.7931]
["bitfinex","ETHUSD",1731257101793,0.03358106,3212.7,3211.7,1.3431]
["bitfinex","ETHUSD",1731257102092,0.7708,3212.6,3211.1,0.32448582]
["bitfinex","ETHUSD",1731257102394,0.7708,3212.6,3210.9,2.0601246]
["bitfinex","ETHUSD",1731257102395,0.8042919,3212.5,3211.2,0.7931]
["bitfinex","ETHUSD",1731257102758,3.88383,3212.3,3211.2,0.7931]
["bitfinex","ETHUSD",1731257102953,0.03334835,3212.2,3211.2,0.7931]
["bitfinex","ETHUSD",1731257103152,0.7708,3212.3,3211.4,2.0601246]
["bitfinex","ETHUSD",1731257103379,0.03334784,3212.2,3211.5,3.46402517]
["bitfinex","ETHUSD",1731257103753,0.7708,3212.3,3211.5,3.46402517]
["bitfinex","ETHUSD",1731257103950,0.03334784,3212.2,3211.8,3.0]
["bitfinex","ETHUSD",1731257104152,0.7708,3212.9,3212.1,0.7931]
["bitfinex","ETHUSD",1731257104365,0.7708,3212.9,3212.2,0.61225028]
["bitfinex","ETHUSD",1731257104570,0.7708,3213.7,3212.4,0.55]
["bitfinex","ETHUSD",1731257104770,0.7708,3213.7,3212.3,0.3106]
["bitfinex","ETHUSD",1731257104771,0.7708,3213.7,3212.5,0.06224629]
["bitfinex","ETHUSD",1731257104983,0.03398918,3213.6,3212.5,0.06224629]
["bitfinex","ETHUSD",1731257105381,0.03398918,3213.6,3212.2,0.55]
["bitfinex","ETHUSD",1731257105594,0.03398918,3213.6,3212.4,0.55]
["bitfinex","ETHUSD",1731257105809,0.03398918,3213.6,3212.6,0.55]
["bitfinex","ETHUSD",1731257107209,0.7708,3213.7,3212.8,0.55]
["bitfinex","ETHUSD",1731257107502,0.7708,3213.7,3212.7,0.55]
["bitfinex","ETHUSD",1731257107665,0.03286618,3213.6,3212.7,0.55]
["bitfinex","ETHUSD",1731257108069,0.7708,3213.7,3212.7,0.55]
["bitfinex","ETHUSD",1731257108360,0.03286618,3213.6,3212.7,0.55]
["bitfinex","ETHUSD",1731257108585,0.7708,3213.7,3212.7,0.55]
["bitfinex","ETHUSD",1731257109096,0.03286618,3213.6,3212.6,0.55]
["bitfinex","ETHUSD",1731257109298,0.03286618,3213.6,3212.8,0.55]
["bitfinex","ETHUSD",1731257109503,0.7708,3213.7,3212.8,0.55]
["bitfinex","ETHUSD",1731257110001,0.03286618,3213.6,3212.9,0.8171]
["bitfinex","ETHUSD",1731257110198,0.7708,3213.7,3212.9,0.8171]
["bitfinex","ETHUSD",1731257110811,0.03177064,3213.6,3213.0,0.02616372]
["bitfinex","ETHUSD",1731257111138,0.03177064,3213.6,3212.9,0.8171]
["bitfinex","ETHUSD",1731257111404,0.7708,3213.7,3212.9,0.8171]
["bitfinex","ETHUSD",1731257111907,0.03177064,3213.6,3212.9,0.8171]
["bitfinex","ETHUSD",1731257112262,0.7708,3213.7,3212.9,0.8171]
["bitfinex","ETHUSD",1731257112581,0.03177064,3213.6,3213.0,0.55]
["bitfinex","ETHUSD",1731257112987,0.8318,3214.0,3213.1,0.5039982]
["bitfinex","ETHUSD",1731257113200,0.8318,3214.7,3213.3,0.8171]
["bitfinex","ETHUSD",1731257113402,0.03191509,3213.9,3213.5,0.55]
["bitfinex","ETHUSD",1731257113599,0.8318,3214.7,3213.7,1.3671]
["bitfinex","ETHUSD",1731257113772,0.8318,3214.7,3213.7,1.5650325]
["bitfinex","ETHUSD",1731257114093,0.03226639,3214.6,3213.8,0.06222123]
["bitfinex","ETHUSD",1731257114296,0.03226639,3214.6,3213.7,1.5650325]
["bitfinex","ETHUSD",1731257114598,0.03226639,3214.6,3213.9,0.55]
["bitfinex","ETHUSD",1731257114807,0.03226639,3214.6,3213.9,0.76150325]
["bitfinex","ETHUSD",1731257114964,0.55762839,3214.7,3213.9,0.76150325]
["bitfinex","ETHUSD",1731257115180,0.03119697,3214.6,3213.9,0.76150325]
["bitfinex","ETHUSD",1731257116082,5.1700746,3215.5,3213.9,0.76150325]
["bitfinex","ETHUSD",1731257116408,0.58105873,3215.4,3214.1,0.55]
["bitfinex","ETHUSD",1731257116615,0.03159168,3215.4,3214.1,0.55]
["bitfinex","ETHUSD",1731257116968,0.03159168,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1731257117207,5.1694946,3216.1,3214.7,0.55]
["bitfinex","ETHUSD",1731257117408,0.03154862,3215.3,3214.7,0.55]
["bitfinex","ETHUSD",1731257117714,2.0601246,3216.1,3214.7,0.55]
["bitfinex","ETHUSD",1731257117920,0.51694946,3216.0,3214.7,0.55]
["bitfinex","ETHUSD",1731257118222,0.8318,3215.9,3214.7,0.55]
["bitfinex","ETHUSD",1731257118597,0.03178258,3215.8,3214.7,0.55]
["bitfinex","ETHUSD",1731257119673,0.03178258,3215.8,3214.6,0.8171]
["bitfinex","ETHUSD",1731257119903,0.39731926,3215.7,3214.6,0.8171]
["bitfinex","ETHUSD",1731257120199,0.031689,3215.6,3214.6,0.8171]
["bitfinex","ETHUSD",1731257121205,0.8318,3215.5,3214.2,1.3671]
["bitfinex","ETHUSD",1731257121398,0.3973339,3215.4,3214.2,1.3671]
["bitfinex","ETHUSD",1731257121604,0.03160801,3215.4,3214.2,1.3671]
["bitfinex","ETHUSD",1731257123412,0.8318,3215.3,3214.2,1.3671]
["bitfinex","ETHUSD",1731257123573,0.8318,3215.3,3214.3,0.01969537]
["bitfinex","ETHUSD",1731257123776,0.03151118,3215.2,3214.3,0.01969537]
["bitfinex","ETHUSD",1731257124281,0.03151118,3215.2,3214.5,0.8171]
["bitfinex","ETHUSD",1731257124591,0.8318,3215.6,3214.5,0.8171]
["bitfinex","ETHUSD",1731257124979,0.03165905,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1731257125236,0.03165905,3215.5,3214.5,0.8171]
["bitfinex","ETHUSD",1731257129980,0.03165905,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1731257133204,0.03165905,3215.5,3214.5,0.8171]
["bitfinex","ETHUSD",1731257134730,0.7573,3215.4,3214.5,0.8171]
["bitfinex","ETHUSD",1731257135089,0.03057231,3215.3,3214.2,1.6416]
["bitfinex","ETHUSD",1731257135288,0.03057231,3215.3,3214.2,1.331]
["bitfinex","ETHUSD",1731257135604,0.03057231,3215.3,3214.4,0.55]
["bitfinex","ETHUSD",1731257136219,0.03057231,3215.3,3214.4,0.7291096]
["bitfinex","ETHUSD",1731257137081,0.03057231,3215.3,3214.5,0.781]
["bitfinex","ETHUSD",1731257137285,0.03057231,3215.3,3214.6,0.4726]
["bitfinex","ETHUSD",1731257137724,0.7573,3215.6,3214.6,0.4726]
["bitfinex","ETHUSD",1731257137928,0.03052418,3215.2,3214.6,0.4726]
["bitfinex","ETHUSD",1731257138226,0.7573,3215.6,3214.6,0.4726]
["bitfinex","ETHUSD",1731257138442,0.03047738,3215.1,3214.6,0.4726]
["bitfinex","ETHUSD",1731257138621,0.7573,3215.6,3214.6,0.4726]
["bitfinex","ETHUSD",1731257138932,0.03043057,3215.0,3214.6,0.4726]
["bitfinex","ETHUSD",1731257139235,0.7573,3215.6,3214.6,0.4726]
["bitfinex","ETHUSD",1731257139735,0.03066457,3215.5,3214.6,0.4726]
["bitfinex","ETHUSD",1731257144142,0.03066457,3215.5,3214.5,0.781]
["bitfinex","ETHUSD",1731257146443,0.03915138,3215.5,3214.5,0.781]
["bitfinex","ETHUSD",1731257146641,0.7573,3215.4,3214.5,0.781]
["bitfinex","ETHUSD",1731257146837,0.79645209,3215.4,3214.5,0.781]
["bitfinex","ETHUSD",1731257150272,0.66438979,3215.4,3214.5,0.781]
["bitfinex","ETHUSD",1731257151333,3.11014,3215.3,3214.2,0.8606]
["bitfinex","ETHUSD",1731257151562,0.31492921,3215.2,3214.2,0.8606]
["bitfinex","ETHUSD",1731257151764,0.35395203,3215.2,3214.2,0.8606]
["bitfinex","ETHUSD",1731257151968,0.03902282,3215.2,3214.2,0.8606]
["bitfinex","ETHUSD",1731257152267,3.14924282,3215.2,3214.2,0.3106]
["bitfinex","ETHUSD",1731257152660,0.03902282,3215.2,3214.2,0.3106]
["bitfinex","ETHUSD",1731257152966,0.31491628,3215.1,3214.2,0.3106]
["bitfinex","ETHUSD",1731257153394,0.84497958,3215.0,3214.2,0.3106]
["bitfinex","ETHUSD",1731257154268,0.84497958,3215.0,3214.3,0.02602833]
["bitfinex","ETHUSD",1731257155174,0.84497958,3215.0,3214.3,0.55]
["bitfinex","ETHUSD",1731257155587,0.84497958,3215.0,3214.2,0.3106]
["bitfinex","ETHUSD",1731257155944,0.04277958,3215.0,3214.2,0.3106]
["bitfinex","ETHUSD",1731257156285,0.8022,3214.9,3214.2,0.3106]
["bitfinex","ETHUSD",1731257156486,0.84101995,3214.9,3214.2,0.55]
["bitfinex","ETHUSD",1731257156669,0.84101995,3214.9,3214.2,1.02797]
["bitfinex","ETHUSD",1731257157178,0.8022,3214.9,3214.2,1.02797]
["bitfinex","ETHUSD",1731257157880,0.03875565,3214.8,3214.2,1.02797]
["bitfinex","ETHUSD",1731257158054,0.8022,3214.9,3214.2,1.02797]
["bitfinex","ETHUSD",1731257158263,0.0386939,3214.7,3214.2,1.02797]
["bitfinex","ETHUSD",1731257158475,0.8022,3214.9,3214.3,0.184107]
["bitfinex","ETHUSD",1731257158890,0.8022,3214.9,3214.2,0.8606]
["bitfinex","ETHUSD",1731257158891,0.03875774,3214.8,3214.2,0.3106]
["bitfinex","ETHUSD",1731257159101,0.03875774,3214.8,3214.1,0.8131]
["bitfinex","ETHUSD",1731257159600,0.03875774,3214.8,3214.2,0.3106]
["bitfinex","ETHUSD",1731257159754,0.03875774,3214.8,3214.1,0.8131]
["bitfinex","ETHUSD",1731257159959,0.03875774,3214.8,3214.2,0.3106]
["bitfinex","ETHUSD",1731257160493,0.03875774,3214.8,3214.1,1.28986268]
["bitfinex","ETHUSD",1731257161242,0.03875774,3214.8,3214.2,0.3106]
["bitfinex","ETHUSD",1731257161547,0.8022,3214.7,3213.6,0.8131]
["bitfinex","ETHUSD",1731257161711,1.19736277,3214.6,3213.6,0.8131]
["bitfinex","ETHUSD",1731257162038,1.23984971,3214.6,3213.6,0.8131]
["bitfinex","ETHUSD",1731257162221,1.23984971,3214.6,3213.1,3.0]
["bitfinex","ETHUSD",1731257162222,0.8022,3214.4,3213.1,0.8131]
["bitfinex","ETHUSD",1731257162393,0.8022,3214.1,3212.9,2.38074411]
["bitfinex","ETHUSD",1731257162596,3.11165,3213.8,3212.9,1.24338]
["bitfinex","ETHUSD",1731257162800,0.8022,3213.5,3212.9,1.24338]
["bitfinex","ETHUSD",1731257163035,0.04625511,3213.4,3212.9,1.24338]
["bitfinex","ETHUSD",1731257163245,0.04625511,3213.4,3212.3,0.8131]
["bitfinex","ETHUSD",1731257163430,0.8022,3213.3,3212.4,0.3106]
["bitfinex","ETHUSD",1731257163732,0.85414914,3213.3,3212.4,0.3106]
["bitfinex","ETHUSD",1731257164037,0.85414914,3213.3,3212.1,0.41428185]
["bitfinex","ETHUSD",1731257164234,3.16402914,3213.3,3211.9,0.8131]
["bitfinex","ETHUSD",1731257164399,0.8022,3212.9,3211.8,1.13653927]
["bitfinex","ETHUSD",1731257164595,3.91485,3212.7,3211.8,1.13653927]
["bitfinex","ETHUSD",1731257164838,0.8022,3212.6,3211.8,1.13653927]
["bitfinex","ETHUSD",1731257165141,0.8022,3212.5,3211.8,1.13653927]
["bitfinex","ETHUSD",1731257165509,0.04547396,3212.4,3211.8,1.13653927]
["bitfinex","ETHUSD",1731257166245,0.04547396,3212.4,3212.1,2.0601246]
["bitfinex","ETHUSD",1731257166450,0.04547396,3212.4,3212.2,0.55]
["bitfinex","ETHUSD",1731257166732,0.8022,3213.2,3212.2,0.94111435]
["bitfinex","ETHUSD",1731257167135,0.8022,3213.2,3212.2,3.55]
["bitfinex","ETHUSD",1731257167501,0.8163,3213.6,3212.5,3.55]
["bitfinex","ETHUSD",1731257167703,0.04132403,3213.1,3212.5,0.55]
["bitfinex","ETHUSD",1731257167902,0.8163,3213.6,3212.4,0.55]
["bitfinex","ETHUSD",1731257168101,0.04126063,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1731257168339,0.8163,3213.6,3212.4,0.55]
["bitfinex","ETHUSD",1731257168568,0.8163,3213.6,3212.4,0.94111435]
["bitfinex","ETHUSD",1731257168768,0.04161207,3213.5,3212.4,0.94111435]
["bitfinex","ETHUSD",1731257169071,0.8163,3213.4,3212.0,0.7571]
["bitfinex","ETHUSD",1731257169392,0.29180367,3213.3,3212.0,0.7571]
["bitfinex","ETHUSD",1731257169542,0.8163,3213.2,3212.0,0.7571]
["bitfinex","ETHUSD",1731257169739,0.86230164,3213.2,3212.0,0.7571]
["bitfinex","ETHUSD",1731257170040,0.86230164,3213.2,3212.0,1.14821435]
["bitfinex","ETHUSD",1731257170264,0.86230164,3213.2,3212.1,0.39111435]
["bitfinex","ETHUSD",1731257170965,0.86230164,3213.2,3212.2,3.55]
["bitfinex","ETHUSD",1731257171151,0.86230164,3213.2,3211.7,0.7571]
["bitfinex","ETHUSD",1731257171338,2.8764246,3213.2,3211.7,0.7571]
["bitfinex","ETHUSD",1731257171533,2.8764246,3213.2,3211.0,3.17584883]
["bitfinex","ETHUSD",1731257171534,0.8163,3212.8,3211.3,0.7571]
["bitfinex","ETHUSD",1731257171771,0.8163,3212.7,3211.3,0.7571]
["bitfinex","ETHUSD",1731257171972,0.86191108,3212.7,3211.3,1.14821435]
["bitfinex","ETHUSD",1731257172210,0.39745311,3212.6,3211.4,0.39111435]
["bitfinex","ETHUSD",1731257172573,0.8163,3212.4,3211.4,0.39111435]
["bitfinex","ETHUSD",1731257172880,0.04529854,3212.3,3211.4,0.39111435]
["bitfinex","ETHUSD",1731257173190,0.04529854,3212.3,3211.5,0.55]
["bitfinex","ETHUSD",1731257173342,0.8163,3212.2,3211.0,0.7571]
["bitfinex","ETHUSD",1731257173541,0.8163,3212.2,3211.1,0.34252435]
["bitfinex","ETHUSD",1731257174276,0.8163,3212.2,3210.9,1.13682435]
["bitfinex","ETHUSD",1731257174440,0.8163,3212.0,3210.9,1.13682435]
["bitfinex","ETHUSD",1731257174635,0.8163,3211.9,3210.9,1.13682435]
["bitfinex","ETHUSD",1731257175096,0.8163,3211.8,3210.9,1.13682435]
["bitfinex","ETHUSD",1731257175240,0.8163,3211.8,3210.4,1.09962435]
["bitfinex","ETHUSD",1731257175438,0.8163,3211.8,3210.0,22.0601246]
["bitfinex","ETHUSD",1731257175439,0.8163,3211.5,3210.0,22.8172246]
["bitfinex","ETHUSD",1731257175659,0.8163,3211.5,3210.1,0.34252435]
["bitfinex","ETHUSD",1731257175863,0.8163,3211.5,3210.3,2.0601246]
["bitfinex","ETHUSD",1731257176074,0.8163,3211.5,3210.4,0.34252435]
["bitfinex","ETHUSD",1731257176638,0.8163,3211.5,3210.4,3.34252435]
["bitfinex","ETHUSD",1731257176843,0.8163,3211.5,3210.5,0.55]
["bitfinex","ETHUSD",1731257177043,0.8163,3211.5,3210.7,0.55]
["bitfinex","ETHUSD",1731257177300,0.8163,3211.5,3210.5,0.55]
["bitfinex","ETHUSD",1731257178758,0.8163,3211.5,3210.1,3.0]
["bitfinex","ETHUSD",1731257178985,0.8163,3211.5,3210.1,3.34252435]
["bitfinex","ETHUSD",1731257179205,0.8163,3211.5,3210.1,0.34252435]
["bitfinex","ETHUSD",1731257179360,0.8163,3211.5,3210.0,20.7571]
["bitfinex","ETHUSD",1731257179820,0.8163,3211.4,3210.0,20.7571]
["bitfinex","ETHUSD",1731257179960,0.8163,3211.4,3210.1,0.55]
["bitfinex","ETHUSD",1731257181087,0.8163,3211.4,3210.1,3.89252435]
["bitfinex","ETHUSD",1731257181288,0.8163,3211.4,3210.3,0.55]
["bitfinex","ETHUSD",1731257181601,0.8163,3211.4,3210.1,3.89252435]
["bitfinex","ETHUSD",1731257183207,0.8163,3211.4,3210.3,0.55]
["bitfinex","ETHUSD",1731257183380,0.8163,3211.4,3210.5,0.55]
["bitfinex","ETHUSD",1731257183707,0.8163,3211.4,3210.7,0.55]
["bitfinex","ETHUSD",1731257183912,0.8163,3211.4,3210.3,3.0]
["bitfinex","ETHUSD",1731257183913,0.8163,3211.4,3210.4,0.55]
["bitfinex","ETHUSD",1731257184267,0.8163,3211.4,3210.6,0.55]
["bitfinex","ETHUSD",1731257185806,2.0601246,3211.1,3210.0,20.0]
["bitfinex","ETHUSD",1731257186014,0.8163,3211.0,3210.0,20.0]
["bitfinex","ETHUSD",1731257186811,2.0601246,3210.8,3210.0,20.0]
["bitfinex","ETHUSD",1731257187112,3.01,3211.4,3210.0,20.0]
["bitfinex","ETHUSD",1731257187113,2.0601246,3210.5,3210.0,20.0]
["bitfinex","ETHUSD",1731257187283,0.8003,3210.1,3210.0,20.0]
["bitfinex","ETHUSD",1731257189193,6.91546,3210.1,3210.0,20.0]
["bitfinex","ETHUSD",1731257190284,0.01,3209.7,3208.4,0.78987077]
["bitfinex","ETHUSD",1731257190478,2.0601246,3209.6,3208.4,0.78987077]
["bitfinex","ETHUSD",1731257190790,0.20601246,3209.5,3208.4,0.78987077]
["bitfinex","ETHUSD",1731257191376,0.38,3209.4,3208.5,0.01859604]
["bitfinex","ETHUSD",1731257191715,0.38,3209.4,3208.1,1.13834655]
["bitfinex","ETHUSD",1731257193304,3.11588,3209.4,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257193607,0.38,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257195302,5.5560646,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257195489,6.13227231,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257196682,3.01633231,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257196880,6.13227231,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257197528,9.13227231,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257201126,6.01633231,3209.3,3208.1,0.32364655]
["bitfinex","ETHUSD",1731257201331,0.38,3209.3,3208.1,0.38598231]
["bitfinex","ETHUSD",1731257201640,0.38,3209.3,3208.6,0.8147]
["bitfinex","ETHUSD",1731257201964,0.38,3210.2,3209.3,0.55]
["bitfinex","ETHUSD",1731257202169,0.78982827,3210.3,3209.5,0.55]
["bitfinex","ETHUSD",1731257202465,0.38,3210.8,3209.7,0.55]
["bitfinex","ETHUSD",1731257202667,0.38,3210.8,3209.5,0.55]
["bitfinex","ETHUSD",1731257202973,0.38,3210.8,3209.5,1.54361303]
["bitfinex","ETHUSD",1731257203182,0.38,3210.8,3209.5,0.95613057]
["bitfinex","ETHUSD",1731257203462,0.38,3210.8,3209.7,0.55]
["bitfinex","ETHUSD",1731257203837,0.38,3210.8,3209.7,0.97613057]
["bitfinex","ETHUSD",1731257204039,0.38,3211.3,3210.1,0.55]
["bitfinex","ETHUSD",1731257204346,0.32500796,3211.5,3210.4,0.8147]
["bitfinex","ETHUSD",1731257204556,0.38,3212.1,3210.7,0.55]
["bitfinex","ETHUSD",1731257204941,0.38,3212.1,3210.7,0.42613057]
["bitfinex","ETHUSD",1731257205164,0.38,3212.1,3210.8,0.55]
["bitfinex","ETHUSD",1731257205544,0.38,3212.1,3210.5,0.55]
["bitfinex","ETHUSD",1731257205779,0.38,3212.1,3210.5,0.93147]
["bitfinex","ETHUSD",1731257205986,0.38,3212.7,3210.7,3.55]
["bitfinex","ETHUSD",1731257206223,0.38,3212.7,3210.8,1.24083057]
["bitfinex","ETHUSD",1731257206348,0.05394575,3214.3,3212.1,0.01]
["bitfinex","ETHUSD",1731257206551,0.01857714,3214.2,3212.4,3.55]
["bitfinex","ETHUSD",1731257206781,3.11188,3213.5,3212.2,0.8147]
["bitfinex","ETHUSD",1731257206942,0.311188,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1731257207237,3.11148,3213.9,3212.3,0.55]
["bitfinex","ETHUSD",1731257207437,2.49964346,3213.7,3212.3,0.55]
["bitfinex","ETHUSD",1731257207679,3.11191,3213.5,3212.3,0.55]
["bitfinex","ETHUSD",1731257207976,2.49964346,3213.7,3212.3,0.55]
["bitfinex","ETHUSD",1731257208289,3.11179,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1731257208524,0.311179,3213.5,3212.3,0.55]
["bitfinex","ETHUSD",1731257208940,3.11188,3213.5,3212.3,0.55]
["bitfinex","ETHUSD",1731257209842,6.11169,3213.7,3212.3,0.55]
["bitfinex","ETHUSD",1731257210060,3.0,3213.7,3212.3,0.55]
["bitfinex","ETHUSD",1731257210395,3.11195,3213.5,3212.3,0.55]
["bitfinex","ETHUSD",1731257210599,0.311195,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1731257211159,0.311195,3213.4,3212.3,0.4643]
["bitfinex","ETHUSD",1731257211456,3.0,3213.9,3212.3,3.90468966]
["bitfinex","ETHUSD",1731257211661,3.11178,3213.6,3212.3,0.4643]
["bitfinex","ETHUSD",1731257212463,3.11187,3213.5,3212.3,0.4643]
["bitfinex","ETHUSD",1731257213095,3.11164,3213.8,3212.3,0.4643]
["bitfinex","ETHUSD",1731257213301,3.48110407,3213.7,3212.3,0.4643]
["bitfinex","ETHUSD",1731257213599,3.0,3213.6,3212.3,0.4643]
["bitfinex","ETHUSD",1731257213900,3.11189,3213.5,3212.3,0.4643]
["bitfinex","ETHUSD",1731257214307,6.48110407,3213.7,3212.3,0.4643]
["bitfinex","ETHUSD",1731257214464,0.95927441,3213.6,3212.3,0.4643]
["bitfinex","ETHUSD",1731257214800,3.0,3213.5,3212.3,0.4643]
["bitfinex","ETHUSD",1731257215011,0.95927441,3213.6,3212.3,0.4643]
["bitfinex","ETHUSD",1731257215805,0.36940407,3213.7,3212.3,0.4643]
["bitfinex","ETHUSD",1731257215963,0.36940407,3213.7,3212.7,0.55]
["bitfinex","ETHUSD",1731257216172,3.11077,3214.7,3212.9,0.55]
["bitfinex","ETHUSD",1731257216389,3.11077,3214.7,3213.2,0.7714]
["bitfinex","ETHUSD",1731257216766,3.11089,3214.6,3213.2,0.7714]
["bitfinex","ETHUSD",1731257216961,3.12064,3214.8,3213.2,0.7714]
["bitfinex","ETHUSD",1731257216962,3.11072,3214.7,3213.2,0.7714]
["bitfinex","ETHUSD",1731257217291,3.11112,3214.3,3213.2,0.7714]
["bitfinex","ETHUSD",1731257217463,0.311112,3214.2,3213.2,0.7714]
["bitfinex","ETHUSD",1731257218005,3.0,3214.5,3213.2,0.7714]
["bitfinex","ETHUSD",1731257218677,3.0,3214.4,3213.2,0.7714]
["bitfinex","ETHUSD",1731257219212,3.0,3214.5,3213.2,0.7714]
["bitfinex","ETHUSD",1731257219373,0.611081,3214.4,3213.2,0.7714]
["bitfinex","ETHUSD",1731257219697,3.11129,3214.1,3213.2,0.7714]
["bitfinex","ETHUSD",1731257219899,3.11156,3213.9,3212.4,0.7714]
["bitfinex","ETHUSD",1731257220210,3.722736,3213.8,3212.4,1.21163429]
["bitfinex","ETHUSD",1731257220361,3.0,3214.0,3212.4,0.7714]
["bitfinex","ETHUSD",1731257220564,3.11225,3213.2,3212.4,0.7714]
["bitfinex","ETHUSD",1731257220765,3.11247,3212.9,3212.4,0.7714]
["bitfinex","ETHUSD",1731257220969,3.01,3213.2,3211.2,0.7714]
["bitfinex","ETHUSD",1731257221308,3.11305,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257221463,6.11287,3212.5,3211.2,0.7714]
["bitfinex","ETHUSD",1731257221662,3.0,3212.5,3211.2,0.7714]
["bitfinex","ETHUSD",1731257221896,3.11295,3212.4,3211.2,0.7714]
["bitfinex","ETHUSD",1731257222103,0.611295,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257222418,0.02,3212.6,3211.2,0.7714]
["bitfinex","ETHUSD",1731257222593,3.11335,3212.0,3211.2,0.7714]
["bitfinex","ETHUSD",1731257222770,0.311335,3211.9,3211.2,0.7714]
["bitfinex","ETHUSD",1731257223182,3.0,3212.1,3211.2,0.7714]
["bitfinex","ETHUSD",1731257223407,0.01,3213.0,3211.3,0.55]
["bitfinex","ETHUSD",1731257223614,3.0,3212.5,3211.3,0.55]
["bitfinex","ETHUSD",1731257223814,3.11254,3212.8,3211.3,0.55]
["bitfinex","ETHUSD",1731257223985,3.1131,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257224304,0.31131,3212.2,3211.2,0.7714]
["bitfinex","ETHUSD",1731257224621,6.11284,3212.5,3211.2,0.7714]
["bitfinex","ETHUSD",1731257224766,3.0,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257224971,3.0,3211.9,3211.2,0.7714]
["bitfinex","ETHUSD",1731257225207,3.0,3212.1,3211.2,0.7714]
["bitfinex","ETHUSD",1731257225417,3.11353,3211.8,3211.2,0.7714]
["bitfinex","ETHUSD",1731257225702,0.311353,3211.7,3211.2,0.7714]
["bitfinex","ETHUSD",1731257225913,3.424993,3211.7,3211.2,0.7714]
["bitfinex","ETHUSD",1731257226218,0.01,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257226219,3.01,3212.3,3211.2,0.7714]
["bitfinex","ETHUSD",1731257226406,3.11372,3211.6,3210.4,0.7714]
["bitfinex","ETHUSD",1731257226716,3.11372,3211.6,3209.5,0.3206]
["bitfinex","ETHUSD",1731257226717,3.11321,3212.2,3210.6,5.49964346]
["bitfinex","ETHUSD",1731257226871,0.31229,3212.4,3211.1,0.7825]
["bitfinex","ETHUSD",1731257227067,3.11263,3212.8,3211.2,0.7825]
["bitfinex","ETHUSD",1731257227320,0.01,3213.2,3211.2,0.7825]
["bitfinex","ETHUSD",1731257227488,3.11283,3212.6,3211.2,0.7825]
["bitfinex","ETHUSD",1731257227812,3.11294,3212.4,3211.3,0.37825]
["bitfinex","ETHUSD",1731257227991,0.311283,3212.5,3211.3,0.55]
["bitfinex","ETHUSD",1731257228517,3.11296,3212.4,3211.3,0.55]
["bitfinex","ETHUSD",1731257229095,3.11305,3212.3,3211.3,0.55]
["bitfinex","ETHUSD",1731257229419,3.11344,3211.9,3211.2,0.7825]
["bitfinex","ETHUSD",1731257229921,3.11344,3211.9,3210.0,1.0]
["bitfinex","ETHUSD",1731257229922,3.01,3211.8,3210.2,0.7825]
["bitfinex","ETHUSD",1731257230129,3.11427,3211.1,3210.2,0.7825]
["bitfinex","ETHUSD",1731257230287,3.11466,3210.7,3210.2,0.7825]
["bitfinex","ETHUSD",1731257230480,3.11476,3210.6,3210.0,1.0]
["bitfinex","ETHUSD",1731257230680,3.11488,3210.4,3210.0,1.0]
["bitfinex","ETHUSD",1731257230894,3.11479,3210.5,3210.0,1.0]
["bitfinex","ETHUSD",1731257231180,3.11459,3210.7,3210.0,1.0]
["bitfinex","ETHUSD",1731257231381,3.11466,3210.7,3210.0,1.0]
["bitfinex","ETHUSD",1731257231639,0.311466,3210.6,3210.0,1.0]
["bitfinex","ETHUSD",1731257231781,3.0,3210.8,3210.0,1.0]
["bitfinex","ETHUSD",1731257231987,3.11422,3211.1,3210.0,1.0]
["bitfinex","ETHUSD",1731257232335,0.321344,3211.8,3210.2,2.49964346]
["bitfinex","ETHUSD",1731257232336,0.311344,3211.8,3210.2,2.49964346]
["bitfinex","ETHUSD",1731257232625,0.311305,3212.2,3210.9,0.55]
["bitfinex","ETHUSD",1731257232785,3.11265,3212.7,3211.0,0.7825]
["bitfinex","ETHUSD",1731257233120,3.11304,3212.3,3211.0,0.7825]
["bitfinex","ETHUSD",1731257233425,3.11364,3211.7,3211.0,0.7825]
["bitfinex","ETHUSD",1731257233607,2.49964346,3212.1,3211.0,0.7825]
["bitfinex","ETHUSD",1731257233811,3.11332,3212.0,3211.0,0.7825]
["bitfinex","ETHUSD",1731257233990,0.311332,3211.9,3211.0,0.7825]
["bitfinex","ETHUSD",1731257234191,3.11351,3211.9,3211.0,0.7825]
["bitfinex","ETHUSD",1731257234523,6.11323,3212.1,3211.0,0.7825]
["bitfinex","ETHUSD",1731257234827,3.11336,3212.0,3211.0,0.7825]
["bitfinex","ETHUSD",1731257234981,0.311336,3211.9,3211.0,0.7825]
["bitfinex","ETHUSD",1731257235181,3.0,3212.0,3211.0,0.7825]
["bitfinex","ETHUSD",1731257235416,6.11324,3212.1,3211.0,0.7825]
["bitfinex","ETHUSD",1731257235741,6.11324,3212.1,3210.0,0.5]
["bitfinex","ETHUSD",1731257235742,3.0,3211.6,3210.0,0.5]
["bitfinex","ETHUSD",1731257236023,3.11363,3211.7,3210.1,0.7825]
["bitfinex","ETHUSD",1731257236225,3.311363,3211.6,3210.1,0.7825]
["bitfinex","ETHUSD",1731257236522,0.311363,3211.6,3210.3,2.49964346]
["bitfinex","ETHUSD",1731257236736,3.0,3211.9,3210.4,0.7825]
["bitfinex","ETHUSD",1731257237026,3.11276,3212.6,3210.8,3.55]
["bitfinex","ETHUSD",1731257237222,6.22548,3212.6,3210.9,1.1375]
["bitfinex","ETHUSD",1731257237529,3.11285,3212.5,3211.0,0.55]
["bitfinex","ETHUSD",1731257237828,3.424235,3212.4,3211.0,0.55]
["bitfinex","ETHUSD",1731257237985,3.11317,3212.2,3211.0,0.55]
["bitfinex","ETHUSD",1731257238182,3.11296,3212.4,3210.9,1.3325]
["bitfinex","ETHUSD",1731257238421,3.11296,3212.4,3211.2,0.55]
["bitfinex","ETHUSD",1731257238720,3.11266,3212.7,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239128,3.11291,3212.5,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239328,0.311291,3212.4,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239484,3.11304,3212.3,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239689,3.11318,3212.2,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239989,0.311291,3212.4,3211.3,0.7825]
["bitfinex","ETHUSD",1731257239990,2.49964346,3212.0,3211.3,0.7825]
["bitfinex","ETHUSD",1731257240187,0.24996435,3211.9,3211.3,0.7825]
["bitfinex","ETHUSD",1731257240508,3.0,3212.1,3211.3,0.7825]
["bitfinex","ETHUSD",1731257241013,3.11312,3212.3,3211.3,0.7825]
["bitfinex","ETHUSD",1731257241209,3.11313,3212.2,3211.3,0.7825]
["bitfinex","ETHUSD",1731257241425,0.311313,3212.1,3211.3,0.7825]
["bitfinex","ETHUSD",1731257241586,3.11339,3212.0,3211.3,0.7825]
["bitfinex","ETHUSD",1731257242232,0.311313,3212.1,3211.3,0.7825]
["bitfinex","ETHUSD",1731257242388,3.424543,3212.1,3211.3,0.7825]
["bitfinex","ETHUSD",1731257242583,0.311313,3212.1,3211.3,0.7825]
["bitfinex","ETHUSD",1731257242926,0.3424453,3212.0,3211.3,0.7825]
["bitfinex","ETHUSD",1731257243330,0.311291,3212.4,3211.3,0.7825]
["bitfinex","ETHUSD",1731257243483,3.11345,3211.9,3211.3,0.7825]
["bitfinex","ETHUSD",1731257243865,0.311291,3212.4,3210.9,0.7825]
["bitfinex","ETHUSD",1731257243866,2.49964346,3211.8,3210.9,0.7825]
["bitfinex","ETHUSD",1731257244124,3.114,3211.3,3210.9,0.7825]
["bitfinex","ETHUSD",1731257245200,3.11411,3211.2,3210.9,0.7825]
["bitfinex","ETHUSD",1731257245402,3.114,3211.3,3210.9,0.7825]
["bitfinex","ETHUSD",1731257245601,3.11419,3211.2,3210.9,0.7825]
["bitfinex","ETHUSD",1731257246826,3.11449,3210.8,3210.5,0.7825]
["bitfinex","ETHUSD",1731257246984,3.11468,3210.6,3210.2,0.8258]
["bitfinex","ETHUSD",1731257247184,3.11497,3210.3,3210.0,0.5]
["bitfinex","ETHUSD",1731257247642,3.11507,3210.2,3210.0,0.5]
["bitfinex","ETHUSD",1731257247840,3.11516,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1731257248025,3.738173,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1731257249203,0.311468,3210.5,3210.0,0.5]
["bitfinex","ETHUSD",1731257249404,3.11446,3210.9,3210.1,0.8258]
["bitfinex","ETHUSD",1731257249713,3.11439,3210.9,3210.1,0.8258]
["bitfinex","ETHUSD",1731257249920,3.11448,3210.8,3210.1,0.8258]
["bitfinex","ETHUSD",1731257250123,3.1147,3210.6,3210.1,0.8258]
["bitfinex","ETHUSD",1731257250741,3.11478,3210.5,3210.1,0.8258]
["bitfinex","ETHUSD",1731257251407,3.0,3210.9,3210.1,0.8258]
["bitfinex","ETHUSD",1731257251602,3.11458,3210.7,3210.1,0.8258]
["bitfinex","ETHUSD",1731257252230,6.36441435,3210.9,3210.1,0.8258]
["bitfinex","ETHUSD",1731257252542,3.11451,3210.8,3210.1,0.8258]
["bitfinex","ETHUSD",1731257252752,3.25996435,3210.9,3210.0,0.5]
["bitfinex","ETHUSD",1731257252928,3.11514,3210.2,3210.0,0.5]
["bitfinex","ETHUSD",1731257253321,2.49964346,3210.6,3210.0,0.5]
["bitfinex","ETHUSD",1731257253612,3.11513,3210.2,3210.0,0.5]
["bitfinex","ETHUSD",1731257253811,3.11493,3210.4,3210.0,0.5]
["bitfinex","ETHUSD",1731257254714,3.0,3210.5,3210.0,0.5]
["bitfinex","ETHUSD",1731257255055,3.11494,3210.4,3210.0,0.5]
["bitfinex","ETHUSD",1731257255419,3.311469,3210.6,3210.0,0.5]
["bitfinex","ETHUSD",1731257255651,0.311469,3210.6,3210.0,0.5]
["bitfinex","ETHUSD",1731257255855,3.11496,3210.4,3210.0,0.5]
["bitfinex","ETHUSD",1731257256158,6.11475,3210.6,3210.0,0.5]
["bitfinex","ETHUSD",1731257256319,3.0,3210.6,3210.1,0.8258]
["bitfinex","ETHUSD",1731257256518,0.01,3211.7,3210.1,0.8258]
["bitfinex","ETHUSD",1731257256814,3.11371,3211.6,3210.1,0.8258]
["bitfinex","ETHUSD",1731257257158,3.11427,3211.1,3210.1,0.8258]
["bitfinex","ETHUSD",1731257257514,3.11429,3211.0,3210.1,0.8258]
["bitfinex","ETHUSD",1731257257752,3.11445,3210.9,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257258141,3.11427,3211.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257258323,3.1144,3210.9,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257258523,6.11427,3211.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257259058,6.1141,3211.2,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257259259,0.69145,3211.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257259614,3.114,3211.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257259814,6.426191,3211.5,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257260011,0.312371,3211.5,3210.1,0.55]
["bitfinex","ETHUSD",1731257260245,3.11371,3211.6,3210.1,0.55]
["bitfinex","ETHUSD",1731257260450,3.11441,3210.9,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257260840,3.11441,3210.9,3210.0,0.95588567]
["bitfinex","ETHUSD",1731257260841,3.11458,3210.7,3210.0,0.95588567]
["bitfinex","ETHUSD",1731257261434,0.311441,3210.8,3210.0,0.95588567]
["bitfinex","ETHUSD",1731257261934,3.11403,3211.3,3210.1,0.8156]
["bitfinex","ETHUSD",1731257262257,3.11426,3211.1,3210.1,0.8156]
["bitfinex","ETHUSD",1731257262633,3.1139,3211.4,3210.1,0.8156]
["bitfinex","ETHUSD",1731257262833,3.11428,3211.1,3210.1,0.8156]
["bitfinex","ETHUSD",1731257263039,3.0,3211.0,3210.1,0.8156]
["bitfinex","ETHUSD",1731257263238,3.11449,3210.8,3210.1,0.8156]
["bitfinex","ETHUSD",1731257263535,0.311449,3210.7,3210.1,0.8156]
["bitfinex","ETHUSD",1731257264550,3.11455,3210.8,3210.1,0.8156]
["bitfinex","ETHUSD",1731257264857,3.1143,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1731257265064,3.50577,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1731257265259,3.50577,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1731257265960,3.49398,3211.4,3210.8,0.8156]
["bitfinex","ETHUSD",1731257266160,3.11394,3211.4,3210.8,0.8156]
["bitfinex","ETHUSD",1731257266391,3.11402,3211.3,3210.8,0.8156]
["bitfinex","ETHUSD",1731257266670,3.11394,3211.4,3210.8,0.8156]
["bitfinex","ETHUSD",1731257266972,0.311394,3211.3,3210.8,0.8156]
["bitfinex","ETHUSD",1731257267267,3.425404,3211.3,3210.8,0.8156]
["bitfinex","ETHUSD",1731257267426,0.311394,3211.3,3210.8,0.8156]
["bitfinex","ETHUSD",1731257267763,3.311394,3211.3,3210.8,3.93008]
["bitfinex","ETHUSD",1731257268328,3.425404,3211.3,3210.8,0.8156]
["bitfinex","ETHUSD",1731257268530,0.3311394,3211.2,3210.8,0.8156]
["bitfinex","ETHUSD",1731257268942,3.30004346,3211.7,3210.8,3.92999]
["bitfinex","ETHUSD",1731257268943,3.0,3211.4,3210.8,3.92999]
["bitfinex","ETHUSD",1731257269151,3.0,3211.4,3210.9,3.1143]
["bitfinex","ETHUSD",1731257269669,6.41365346,3211.7,3210.9,3.1143]
["bitfinex","ETHUSD",1731257269852,3.33000435,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1731257270642,3.11383,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1731257271847,3.1139,3211.4,3210.8,0.8156]
["bitfinex","ETHUSD",1731257272774,3.1139,3211.4,3210.8,3.93007]
["bitfinex","ETHUSD",1731257272987,0.97436578,3211.5,3210.8,0.8156]
["bitfinex","ETHUSD",1731257273138,0.97436578,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1731257273772,0.97436578,3211.5,3210.7,3.11458]
["bitfinex","ETHUSD",1731257274079,3.11352,3211.8,3211.1,3.11416]
["bitfinex","ETHUSD",1731257274373,3.43791756,3212.5,3210.1,0.3106]
["bitfinex","ETHUSD",1731257274374,4.20894756,3212.5,3211.2,0.389676]
["bitfinex","ETHUSD",1731257274575,4.20894756,3212.5,3210.0,0.15028567]
["bitfinex","ETHUSD",1731257274576,0.32498756,3212.5,3211.7,0.7826]
["bitfinex","ETHUSD",1731257274779,3.88352,3213.0,3212.2,3.11305]
["bitfinex","ETHUSD",1731257274942,0.40476335,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1731257275143,3.11273,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1731257275342,3.11264,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1731257275574,3.11286,3212.5,3211.7,0.7826]
["bitfinex","ETHUSD",1731257275751,3.11264,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1731257275951,3.40548718,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1731257276153,0.29284718,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1731257276353,3.11274,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1731257276559,0.34055872,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1731257276773,3.0,3212.4,3211.7,3.8962]
["bitfinex","ETHUSD",1731257277077,0.29284718,3212.7,3212.0,3.11322]
["bitfinex","ETHUSD",1731257277272,3.29284718,3212.7,3212.0,3.11322]
["bitfinex","ETHUSD",1731257277711,3.29284718,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1731257277985,0.68342955,3212.6,3212.3,3.113]
["bitfinex","ETHUSD",1731257278676,0.29284718,3212.7,3212.3,3.113]
["bitfinex","ETHUSD",1731257278889,0.29284718,3212.7,3212.1,3.11317]
["bitfinex","ETHUSD",1731257280375,0.29284718,3212.7,3211.7,0.7826]
["bitfinex","ETHUSD",1731257280577,0.29284718,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1731257280792,3.44204472,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1731257281086,3.1129,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1731257281466,3.1129,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1731257281662,3.45715847,3212.4,3211.7,3.89615]
["bitfinex","ETHUSD",1731257281858,3.11304,3212.3,3211.7,3.89615]
["bitfinex","ETHUSD",1731257282285,3.11314,3212.2,3211.7,0.7826]
["bitfinex","ETHUSD",1731257282487,0.34571185,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1731257282655,3.11304,3212.3,3211.7,0.7826]
["bitfinex","ETHUSD",1731257282851,3.11299,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1731257283055,0.311299,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1731257283668,0.311299,3212.3,3211.7,0.7826]
["bitfinex","ETHUSD",1731257284182,3.11319,3212.2,3211.7,0.7826]
["bitfinex","ETHUSD",1731257284392,0.311299,3212.3,3211.7,3.89612]
["bitfinex","ETHUSD",1731257284590,0.3424289,3212.2,3211.7,0.7826]
["bitfinex","ETHUSD",1731257284794,3.4555789,3212.2,3211.7,0.7826]
["bitfinex","ETHUSD",1731257285495,3.11334,3212.0,3211.7,0.7826]
["bitfinex","ETHUSD",1731257285798,0.311334,3211.9,3211.7,0.7826]
["bitfinex","ETHUSD",1731257286096,3.4555789,3212.2,3211.3,3.11393]
["bitfinex","ETHUSD",1731257286097,3.11339,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1731257286397,3.424779,3211.9,3211.3,3.11393]
["bitfinex","ETHUSD",1731257286696,0.3424289,3212.2,3211.8,0.7826]
["bitfinex","ETHUSD",1731257286993,0.32928472,3212.6,3211.8,3.8961]
["bitfinex","ETHUSD",1731257287205,3.11294,3212.4,3211.8,3.8961]
["bitfinex","ETHUSD",1731257287386,3.11305,3212.3,3211.8,0.7826]
["bitfinex","ETHUSD",1731257287753,3.11334,3212.0,3211.5,0.8253]
["bitfinex","ETHUSD",1731257288386,3.424435,3212.2,3211.5,3.93908]
["bitfinex","ETHUSD",1731257288594,0.4237435,3212.1,3211.5,3.93908]
["bitfinex","ETHUSD",1731257288889,3.11327,3212.1,3211.5,0.8253]
["bitfinex","ETHUSD",1731257289190,3.11322,3212.1,3211.5,0.8253]
["bitfinex","ETHUSD",1731257289489,3.11348,3211.9,3211.1,0.8253]
["bitfinex","ETHUSD",1731257289788,3.11348,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1731257290091,3.424898,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1731257290307,0.311348,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1731257290504,3.11325,3212.1,3211.2,3.11409]
["bitfinex","ETHUSD",1731257290716,6.11328,3212.1,3211.4,3.11388]
["bitfinex","ETHUSD",1731257290910,3.11333,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1731257291072,0.311333,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1731257291467,6.1132,3212.2,3211.1,0.8253]
["bitfinex","ETHUSD",1731257291704,6.1132,3212.2,3211.6,3.11363]
["bitfinex","ETHUSD",1731257291910,0.69262,3212.1,3211.6,3.93893]
["bitfinex","ETHUSD",1731257293089,3.80585,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257293291,0.69262,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257293480,0.369262,3212.0,3211.6,0.8253]
["bitfinex","ETHUSD",1731257293679,3.80586,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257293985,0.69262,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257294189,3.0,3212.4,3211.7,3.11361]
["bitfinex","ETHUSD",1731257294190,3.11302,3212.4,3211.7,3.11361]
["bitfinex","ETHUSD",1731257294395,3.11304,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1731257294596,0.813,3212.6,3211.6,0.8253]
["bitfinex","ETHUSD",1731257294805,3.11321,3212.2,3211.6,0.8253]
["bitfinex","ETHUSD",1731257295002,0.311321,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257295822,0.311321,3212.1,3211.6,3.939]
["bitfinex","ETHUSD",1731257296173,3.424561,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257296619,0.311321,3212.1,3211.6,3.93901]
["bitfinex","ETHUSD",1731257296807,3.11309,3212.3,3211.6,3.93901]
["bitfinex","ETHUSD",1731257296991,3.11322,3212.1,3211.6,0.8253]
["bitfinex","ETHUSD",1731257297798,3.11336,3212.0,3211.6,0.8253]
["bitfinex","ETHUSD",1731257298122,3.11332,3212.0,3211.0,3.11429]
["bitfinex","ETHUSD",1731257298330,3.11388,3211.5,3210.9,0.822]
["bitfinex","ETHUSD",1731257298896,3.11388,3211.5,3210.9,3.93637]
["bitfinex","ETHUSD",1731257299093,3.1138,3211.6,3210.9,0.822]
["bitfinex","ETHUSD",1731257299286,3.42519,3211.5,3210.9,3.93638]
["bitfinex","ETHUSD",1731257299597,3.4252,3211.5,3210.9,0.822]
["bitfinex","ETHUSD",1731257299799,3.11399,3211.4,3210.9,0.822]
["bitfinex","ETHUSD",1731257300014,3.11407,3211.3,3210.9,0.822]
["bitfinex","ETHUSD",1731257300190,3.1141,3211.2,3210.9,0.822]
["bitfinex","ETHUSD",1731257300591,3.11448,3210.9,3210.5,0.822]
["bitfinex","ETHUSD",1731257300893,3.11448,3210.9,3210.2,0.822]
["bitfinex","ETHUSD",1731257301427,3.11474,3210.6,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257301596,3.11474,3210.6,3210.0,3.25553567]
["bitfinex","ETHUSD",1731257301597,0.311474,3210.6,3210.0,3.25553567]
["bitfinex","ETHUSD",1731257301796,3.11431,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1731257302115,3.11431,3211.0,3210.4,0.822]
["bitfinex","ETHUSD",1731257302300,3.1145,3210.8,3210.4,0.822]
["bitfinex","ETHUSD",1731257302626,0.31145,3210.7,3210.4,0.822]
["bitfinex","ETHUSD",1731257302829,3.11398,3211.4,3210.6,3.1146]
["bitfinex","ETHUSD",1731257303030,3.425408,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1731257303209,3.11401,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1731257303408,0.8258,3211.6,3210.4,3.93685]
["bitfinex","ETHUSD",1731257303409,3.11436,3211.0,3210.4,0.822]
["bitfinex","ETHUSD",1731257303610,0.311436,3210.9,3210.4,0.822]
["bitfinex","ETHUSD",1731257303805,3.425826,3210.9,3210.4,0.822]
["bitfinex","ETHUSD",1731257304135,3.1142,3211.1,3210.5,3.11474]
["bitfinex","ETHUSD",1731257304298,0.31142,3211.0,3210.5,3.11474]
["bitfinex","ETHUSD",1731257304619,3.42571,3211.0,3210.4,0.822]
["bitfinex","ETHUSD",1731257304936,3.11469,3210.6,3210.1,0.822]
["bitfinex","ETHUSD",1731257305113,3.11477,3210.5,3210.1,0.822]
["bitfinex","ETHUSD",1731257305706,3.11506,3210.3,3210.1,0.822]
["bitfinex","ETHUSD",1731257305913,3.11488,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257306233,0.311488,3210.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257306912,3.49704,3210.9,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257307139,6.11449,3210.8,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257307432,3.11476,3210.6,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257307638,6.1145,3210.8,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257307639,0.311476,3210.5,3210.0,3.25553567]
["bitfinex","ETHUSD",1731257307836,6.1145,3210.8,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257307837,2.50149401,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257308050,3.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257308205,3.3651194,3210.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257308400,3.0,3210.2,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257308604,3.3651194,3210.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257309137,0.2501494,3210.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257309440,3.1146,3210.7,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257309736,3.11448,3210.8,3210.0,3.25545567]
["bitfinex","ETHUSD",1731257309940,1.20558,3210.9,3210.0,3.25545567]
["bitfinex","ETHUSD",1731257310145,0.823,3210.9,3210.1,3.11513]
["bitfinex","ETHUSD",1731257310436,0.823,3211.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257310738,3.11479,3210.5,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257311208,3.823,3211.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257311409,3.11457,3210.8,3210.0,3.25545567]
["bitfinex","ETHUSD",1731257311739,3.11301306,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1731257312038,2.50149401,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257312339,3.11497,3210.3,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257312508,3.11478,3210.5,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257312714,3.93759,3210.7,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257312715,3.11487,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257313135,3.79693712,3210.6,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257313436,3.11469,3210.6,3210.0,3.25552567]
["bitfinex","ETHUSD",1731257313834,2.88488115,3210.8,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257314035,3.11489,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257314238,3.737851,3210.4,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257314442,3.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257314611,6.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257324661,3.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257329027,6.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257329226,7.63851455,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257333266,0.7592,3210.6,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257333468,3.4392675,3211.2,3210.2,3.11507]
["bitfinex","ETHUSD",1731257333629,0.34392675,3211.1,3210.3,3.11494]
["bitfinex","ETHUSD",1731257334021,3.45813675,3211.1,3210.4,0.7544]
["bitfinex","ETHUSD",1731257334269,0.65723068,3211.0,3210.4,0.7544]
["bitfinex","ETHUSD",1731257334431,2.06536551,3211.1,3210.4,0.7544]
["bitfinex","ETHUSD",1731257334768,3.11495,3210.4,3210.1,0.7544]
["bitfinex","ETHUSD",1731257334965,3.1147,3210.6,3210.1,0.7544]
["bitfinex","ETHUSD",1731257335177,3.11474,3210.6,3210.1,0.7544]
["bitfinex","ETHUSD",1731257335467,3.11484,3210.5,3210.1,0.7544]
["bitfinex","ETHUSD",1731257336938,0.90538755,3210.6,3210.1,0.7544]
["bitfinex","ETHUSD",1731257337174,3.11458,3210.7,3210.1,0.7544]
["bitfinex","ETHUSD",1731257337494,3.11469,3210.6,3210.1,0.7544]
["bitfinex","ETHUSD",1731257337851,0.76477322,3211.0,3210.1,0.7544]
["bitfinex","ETHUSD",1731257337852,3.11478,3210.5,3210.1,0.7544]
["bitfinex","ETHUSD",1731257338075,0.76477322,3211.0,3210.1,0.7544]
["bitfinex","ETHUSD",1731257338076,3.11492,3210.4,3210.1,0.7544]
["bitfinex","ETHUSD",1731257338395,3.11468,3210.6,3210.1,0.7544]
["bitfinex","ETHUSD",1731257340047,3.1148,3210.5,3210.1,0.7544]
["bitfinex","ETHUSD",1731257340269,3.737748,3210.5,3210.1,0.7544]
["bitfinex","ETHUSD",1731257340478,3.11498,3210.3,3210.1,0.7544]
["bitfinex","ETHUSD",1731257341294,5.18034551,3210.3,3210.1,0.7544]
["bitfinex","ETHUSD",1731257341539,6.11516,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257341700,7.00611512,3210.1,3210.0,0.14028567]
["bitfinex","ETHUSD",1731257344267,3.11594,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257344454,5.18130551,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257344780,3.11594,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257344967,3.58024001,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257345170,5.64560552,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257346397,8.64560552,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257346973,9.19560552,3209.3,3209.2,0.1475484]
["bitfinex","ETHUSD",1731257347303,0.55,3209.1,3207.7,0.8118]
["bitfinex","ETHUSD",1731257347510,3.11712,3208.1,3207.7,0.8118]
["bitfinex","ETHUSD",1731257347670,2.06536551,3208.0,3207.3,0.8118]
["bitfinex","ETHUSD",1731257348002,3.11795,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1731257348213,5.18315551,3207.4,3205.8,0.02]
["bitfinex","ETHUSD",1731257348501,3.11801,3207.2,3206.4,3.11874]
["bitfinex","ETHUSD",1731257349313,3.63624555,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1731257349507,0.51831555,3207.3,3206.3,0.623779]
["bitfinex","ETHUSD",1731257349674,3.1177,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1731257350002,3.11796,3207.3,3206.5,3.11861]
["bitfinex","ETHUSD",1731257350480,3.11805,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1731257350817,3.11819,3207.0,3206.4,0.8118]
["bitfinex","ETHUSD",1731257350967,3.741814,3207.0,3206.4,0.8118]
["bitfinex","ETHUSD",1731257351292,3.11827,3206.9,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257351611,3.11848,3206.7,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257351782,3.11858,3206.6,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257351971,3.11866,3206.5,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257352172,3.11858,3206.6,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257352411,3.11869,3206.5,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257352706,0.311869,3206.4,3206.0,0.9593484]
["bitfinex","ETHUSD",1731257353309,3.430649,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257353491,3.11827,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1731257353833,0.26074505,3207.5,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257353834,3.0,3207.3,3206.1,0.8118]
["bitfinex","ETHUSD",1731257354041,6.1177,3207.5,3206.7,3.11842]
["bitfinex","ETHUSD",1731257354330,0.94469505,3207.4,3206.8,3.93014]
["bitfinex","ETHUSD",1731257354516,3.1179,3207.3,3206.8,0.8118]
["bitfinex","ETHUSD",1731257354730,3.82413951,3207.3,3206.8,0.8118]
["bitfinex","ETHUSD",1731257355040,0.70623951,3207.3,3206.8,0.8118]
["bitfinex","ETHUSD",1731257355194,0.70623951,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1731257355393,3.0,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1731257356010,3.0,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1731257356194,6.11777,3207.5,3206.7,3.1184]
["bitfinex","ETHUSD",1731257356611,6.11777,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1731257356612,3.11779,3207.4,3206.5,0.8118]
["bitfinex","ETHUSD",1731257356832,3.11854,3206.7,3206.2,0.8118]
["bitfinex","ETHUSD",1731257357008,3.430434,3206.6,3206.0,3.2666984]
["bitfinex","ETHUSD",1731257357212,3.11858,3206.6,3206.0,3.2666984]
["bitfinex","ETHUSD",1731257357513,3.0,3206.7,3206.0,3.2666984]
["bitfinex","ETHUSD",1731257357713,0.611846,3206.6,3206.0,3.2666984]
["bitfinex","ETHUSD",1731257357949,6.11842,3206.8,3206.0,3.2666984]
["bitfinex","ETHUSD",1731257358154,3.32925047,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1731257358312,0.33292505,3207.1,3206.4,3.11873]
["bitfinex","ETHUSD",1731257358512,3.0,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1731257358806,0.64510751,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1731257359121,3.1184,3206.8,3206.1,3.93085]
["bitfinex","ETHUSD",1731257359325,3.43033,3206.7,3206.1,0.8118]
["bitfinex","ETHUSD",1731257359527,3.11849,3206.7,3206.1,0.8118]
["bitfinex","ETHUSD",1731257360372,3.11876,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257360645,3.0,3206.6,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257360847,3.11876,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257361055,3.11887,3206.3,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257361410,3.11866,3206.5,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257361611,3.0,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257361913,0.611866,3206.3,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257363127,3.730726,3206.3,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257363317,3.11899,3206.2,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257363508,6.11905,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257363711,3.9849776,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257363945,0.9849776,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257364193,6.11905,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257364752,3.0,3206.2,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257365071,3.0,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257365281,3.0,3206.2,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257365461,3.0,3206.4,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257365885,3.0,3206.2,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257366053,3.11858,3206.6,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257366054,3.0,3206.5,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257366250,3.0,3206.3,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257367251,6.11887,3206.3,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257367480,6.11905,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257367903,6.94325,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257368174,7.949462,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257368751,8.499462,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257369155,7.125262,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257370782,8.499462,3206.1,3206.0,0.1475484]
["bitfinex","ETHUSD",1731257371088,8.499462,3206.1,3204.1,3.12092]
["bitfinex","ETHUSD",1731257371089,3.8242,3205.5,3204.1,3.12092]
["bitfinex","ETHUSD",1731257371402,3.12079,3204.4,3203.9,0.7717]
["bitfinex","ETHUSD",1731257371552,3.12051,3204.6,3203.9,0.7717]
["bitfinex","ETHUSD",1731257371791,3.8242,3204.8,3203.9,0.7717]
["bitfinex","ETHUSD",1731257371792,3.12092,3204.2,3203.9,0.7717]
["bitfinex","ETHUSD",1731257372023,0.312092,3204.1,3203.9,0.7717]
["bitfinex","ETHUSD",1731257372326,3.12062,3204.5,3203.9,0.7717]
["bitfinex","ETHUSD",1731257372533,3.0,3204.6,3203.9,0.7717]
["bitfinex","ETHUSD",1731257372685,3.0,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1731257372884,3.0,3204.9,3203.9,0.7717]
["bitfinex","ETHUSD",1731257373089,3.0,3205.3,3203.9,0.7717]
["bitfinex","ETHUSD",1731257373319,0.8242,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1731257373501,1.2798212,3205.9,3205.0,3.89181]
["bitfinex","ETHUSD",1731257373715,3.11974,3205.4,3205.0,0.7717]
["bitfinex","ETHUSD",1731257374289,3.11984,3205.3,3205.0,0.7717]
["bitfinex","ETHUSD",1731257374489,3.11969,3205.5,3205.0,0.7717]
["bitfinex","ETHUSD",1731257374724,3.11974,3205.4,3204.7,0.7717]
["bitfinex","ETHUSD",1731257374940,0.611974,3205.3,3204.7,0.7717]
["bitfinex","ETHUSD",1731257375406,3.731894,3205.3,3204.7,0.7717]
["bitfinex","ETHUSD",1731257375591,0.611974,3205.3,3204.7,0.7717]
["bitfinex","ETHUSD",1731257376223,0.611974,3205.3,3204.7,3.89211]
["bitfinex","ETHUSD",1731257376428,3.731824,3205.3,3204.7,0.7717]
["bitfinex","ETHUSD",1731257376637,3.0,3205.5,3204.7,3.8921]
["bitfinex","ETHUSD",1731257377430,3.11972,3205.5,3204.7,3.8921]
["bitfinex","ETHUSD",1731257377605,3.11972,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1731257377805,0.76615282,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1731257378127,0.25074505,3205.6,3204.8,3.12025]
["bitfinex","ETHUSD",1731257378293,3.11935,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1731257378935,3.11945,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1731257379093,0.394336,3205.8,3205.1,3.11997]
["bitfinex","ETHUSD",1731257379317,3.513686,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1731257379518,0.7337846,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1731257379743,0.7337846,3205.7,3204.9,3.12022]
["bitfinex","ETHUSD",1731257379942,3.8532446,3205.7,3205.0,3.12005]
["bitfinex","ETHUSD",1731257380254,0.73669306,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1731257380462,0.73669306,3205.6,3204.8,3.12023]
["bitfinex","ETHUSD",1731257380463,3.11966,3205.5,3204.8,3.12023]
["bitfinex","ETHUSD",1731257380746,3.11975,3205.4,3204.7,0.7717]
["bitfinex","ETHUSD",1731257380953,0.69758931,3205.4,3204.7,0.7717]
["bitfinex","ETHUSD",1731257381143,0.8242,3205.5,3204.7,0.7717]
["bitfinex","ETHUSD",1731257381667,3.11994,3205.2,3204.7,0.7717]
["bitfinex","ETHUSD",1731257382371,3.11994,3205.2,3204.3,3.12078]
["bitfinex","ETHUSD",1731257382520,3.94426,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1731257382718,3.12013,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1731257382912,3.514556,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1731257383117,0.394426,3205.0,3204.5,3.12061]
["bitfinex","ETHUSD",1731257383356,3.12019,3205.0,3204.3,3.8925]
["bitfinex","ETHUSD",1731257383853,3.12019,3205.0,3204.3,0.7717]
["bitfinex","ETHUSD",1731257384175,3.12058,3204.6,3204.0,0.7717]
["bitfinex","ETHUSD",1731257384337,3.12033,3204.8,3204.0,0.7717]
["bitfinex","ETHUSD",1731257384517,3.12061,3204.5,3204.0,0.7717]
["bitfinex","ETHUSD",1731257384719,0.8242,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1731257384961,3.12101,3204.1,3203.4,0.7717]
["bitfinex","ETHUSD",1731257385253,0.312101,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1731257385563,3.12061,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1731257385715,0.394481,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1731257385914,0.394481,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1731257386152,0.312033,3204.7,3204.1,0.7717]
["bitfinex","ETHUSD",1731257386355,3.12023,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1731257386862,3.12037,3204.8,3204.1,3.89261]
["bitfinex","ETHUSD",1731257387156,3.12037,3204.8,3204.2,0.3108]
["bitfinex","ETHUSD",1731257387358,3.1202,3205.0,3204.2,0.3108]
["bitfinex","ETHUSD",1731257387654,3.12046,3204.7,3204.1,0.7717]
["bitfinex","ETHUSD",1731257388034,3.12046,3204.7,3204.1,1.0825]
["bitfinex","ETHUSD",1731257388364,3.12059,3204.6,3204.1,1.0825]
["bitfinex","ETHUSD",1731257388536,0.312059,3204.5,3204.1,0.7717]
["bitfinex","ETHUSD",1731257388854,3.12033,3204.8,3204.1,3.89268]
["bitfinex","ETHUSD",1731257389058,3.12042,3204.7,3204.1,0.7717]
["bitfinex","ETHUSD",1731257389467,3.12024,3204.9,3204.1,1.0825]
["bitfinex","ETHUSD",1731257390843,3.12024,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1731257391047,3.12024,3204.9,3204.3,3.43153]
["bitfinex","ETHUSD",1731257391262,0.68854181,3204.9,3204.3,3.43153]
["bitfinex","ETHUSD",1731257391570,0.7964,3204.3,3203.5,0.3108]
["bitfinex","ETHUSD",1731257391768,0.33038505,3204.2,3203.4,3.12161]
["bitfinex","ETHUSD",1731257391977,3.12108,3204.1,3203.4,3.12161]
["bitfinex","ETHUSD",1731257392578,3.12111,3204.0,3203.4,3.43241]
["bitfinex","ETHUSD",1731257392761,0.624219,3203.9,3203.4,3.43241]
["bitfinex","ETHUSD",1731257392980,3.12116,3204.0,3203.4,3.43241]
["bitfinex","ETHUSD",1731257393278,3.12108,3204.1,3203.4,3.43241]
["bitfinex","ETHUSD",1731257393446,3.1211,3204.0,3203.4,3.43241]
["bitfinex","ETHUSD",1731257393649,0.624218,3203.9,3203.4,3.43241]
["bitfinex","ETHUSD",1731257393984,3.12116,3204.0,3203.4,3.43241]
["bitfinex","ETHUSD",1731257394373,3.12116,3204.0,3203.4,0.3108]
["bitfinex","ETHUSD",1731257394869,3.12131,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1731257395299,3.12131,3203.8,3203.0,3.12205]
["bitfinex","ETHUSD",1731257395300,3.46629651,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1731257395507,3.1213,3203.8,3203.1,3.12192]
["bitfinex","ETHUSD",1731257395806,0.65872965,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731257395980,3.12116,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1731257396180,3.12123,3203.9,3203.0,3.12207]
["bitfinex","ETHUSD",1731257396393,3.12123,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731257397177,3.12123,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731257398201,0.34514151,3204.0,3203.2,0.3108]
["bitfinex","ETHUSD",1731257398509,3.12146,3203.7,3203.2,0.3108]
["bitfinex","ETHUSD",1731257398884,3.12146,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1731257399288,3.12146,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1731257399601,3.433696,3203.6,3202.9,0.8305]
["bitfinex","ETHUSD",1731257399800,3.121,3204.1,3203.1,3.12188]
["bitfinex","ETHUSD",1731257400610,3.12126,3203.9,3203.1,3.12188]
["bitfinex","ETHUSD",1731257400819,3.12112,3204.0,3203.1,3.12188]
["bitfinex","ETHUSD",1731257400979,3.12112,3204.0,3203.3,3.1217]
["bitfinex","ETHUSD",1731257401179,3.12141,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1731257401509,3.12141,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1731257402309,3.12141,3203.7,3202.9,3.95264]
["bitfinex","ETHUSD",1731257402310,3.12141,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1731257403905,0.59905239,3204.2,3202.9,0.8305]
["bitfinex","ETHUSD",1731257404090,0.7964,3204.3,3202.9,0.8305]
["bitfinex","ETHUSD",1731257404308,3.121,3204.1,3203.3,3.12169]
["bitfinex","ETHUSD",1731257404512,3.12119,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1731257404701,0.312119,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1731257405030,3.433409,3203.8,3203.1,3.12187]
["bitfinex","ETHUSD",1731257405234,3.1214,3203.7,3203.1,3.12187]
["bitfinex","ETHUSD",1731257405553,3.12149,3203.6,3202.9,3.9526]
["bitfinex","ETHUSD",1731257405747,3.12149,3203.6,3203.0,3.12203]
["bitfinex","ETHUSD",1731257405902,3.1216,3203.5,3202.9,3.95266]
["bitfinex","ETHUSD",1731257406098,3.4649619,3203.5,3202.9,3.95266]
["bitfinex","ETHUSD",1731257406548,0.3433619,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1731257406841,3.9179,3203.6,3203.0,3.12202]
["bitfinex","ETHUSD",1731257407945,0.7964,3203.6,3203.1,3.12194]
["bitfinex","ETHUSD",1731257408406,1.188179,3203.6,3203.1,3.12194]
["bitfinex","ETHUSD",1731257408606,0.2964,3203.6,3203.1,3.12194]
["bitfinex","ETHUSD",1731257409345,3.1212,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1731257409771,3.12131,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1731257410083,3.12111,3204.0,3202.9,3.95264]
["bitfinex","ETHUSD",1731257410084,3.12111,3204.0,3203.2,3.12178]
["bitfinex","ETHUSD",1731257410285,2.0732839,3204.2,3203.0,3.517324]
["bitfinex","ETHUSD",1731257410465,3.12119,3204.0,3203.2,3.12181]
["bitfinex","ETHUSD",1731257410648,3.1213,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1731257411052,3.32840839,3204.1,3203.4,3.12168]
["bitfinex","ETHUSD",1731257411258,3.12113,3204.0,3203.2,6.24365]
["bitfinex","ETHUSD",1731257411459,3.12131,3203.8,3203.2,3.1218]
["bitfinex","ETHUSD",1731257411642,3.12119,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731257412482,0.3758,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1731257412690,3.12126,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731257413259,3.783072,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1731257413460,0.661812,3203.9,3202.9,0.8305]
["bitfinex","ETHUSD",1731257413663,3.12165,3203.5,3202.9,0.8305]
["bitfinex","ETHUSD",1731257414173,3.12179,3203.3,3202.9,0.8305]
["bitfinex","ETHUSD",1731257414486,3.12165,3203.5,3202.9,0.8305]
["bitfinex","ETHUSD",1731257414682,3.12165,3203.5,3202.9,3.95258]
["bitfinex","ETHUSD",1731257414992,0.3758,3203.3,3202.7,3.2698784]
["bitfinex","ETHUSD",1731257415192,0.3758,3203.3,3202.7,3.2698884]
["bitfinex","ETHUSD",1731257415399,0.3758,3203.3,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257415576,3.12197,3203.1,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257415755,3.783925,3203.1,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257416268,3.12226,3202.8,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257416646,7.04806,3202.8,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257417588,3.67226,3202.8,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257417966,0.55,3203.0,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257418157,0.55,3202.8,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257418359,3.12226,3202.8,3202.7,0.1475484]
["bitfinex","ETHUSD",1731257418560,0.55,3202.6,3200.6,0.776]
["bitfinex","ETHUSD",1731257418895,0.3758,3202.8,3201.8,0.766]
["bitfinex","ETHUSD",1731257419190,3.12248,3202.6,3201.8,3.88916]
["bitfinex","ETHUSD",1731257419402,0.312248,3202.5,3201.8,3.88916]
["bitfinex","ETHUSD",1731257419571,0.312248,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1731257419902,3.434808,3202.5,3201.8,0.766]
["bitfinex","ETHUSD",1731257420202,3.12256,3202.5,3201.8,0.766]
["bitfinex","ETHUSD",1731257420354,3.12282,3202.3,3201.8,0.766]
["bitfinex","ETHUSD",1731257420551,3.12256,3202.5,3201.8,0.766]
["bitfinex","ETHUSD",1731257420552,0.4159905,3202.9,3201.8,0.766]
["bitfinex","ETHUSD",1731257420788,3.783935,3203.1,3202.3,0.766]
["bitfinex","ETHUSD",1731257421005,3.12241,3202.7,3202.3,0.766]
["bitfinex","ETHUSD",1731257421155,3.12214,3203.0,3202.3,0.766]
["bitfinex","ETHUSD",1731257421355,0.312214,3202.9,3202.3,0.766]
["bitfinex","ETHUSD",1731257421558,3.49826,3202.7,3201.9,3.88913]
["bitfinex","ETHUSD",1731257421802,3.12262,3202.5,3201.9,0.766]
["bitfinex","ETHUSD",1731257421957,0.349826,3202.6,3201.9,0.766]
["bitfinex","ETHUSD",1731257422157,3.472306,3202.6,3201.9,3.88912]
["bitfinex","ETHUSD",1731257422667,3.472306,3202.6,3201.9,0.766]
["bitfinex","ETHUSD",1731257422865,3.472306,3202.6,3201.9,3.88913]
["bitfinex","ETHUSD",1731257423801,3.49699,3203.9,3202.6,3.12246]
["bitfinex","ETHUSD",1731257423953,3.12188,3203.2,3202.6,0.766]
["bitfinex","ETHUSD",1731257424301,3.12205,3203.1,3202.6,0.766]
["bitfinex","ETHUSD",1731257424528,3.12207,3203.0,3202.6,0.766]
["bitfinex","ETHUSD",1731257424816,2.4490839,3203.3,3202.5,3.12247]
["bitfinex","ETHUSD",1731257425123,3.12216,3203.0,3202.2,3.12277]
["bitfinex","ETHUSD",1731257425297,2.4490839,3203.3,3202.0,3.88902]
["bitfinex","ETHUSD",1731257425498,0.3758,3202.8,3202.0,0.766]
["bitfinex","ETHUSD",1731257425696,3.12246,3202.6,3202.0,0.766]
["bitfinex","ETHUSD",1731257426008,3.12251,3202.6,3202.0,0.766]
["bitfinex","ETHUSD",1731257426186,3.49807,3202.8,3202.0,0.766]
["bitfinex","ETHUSD",1731257426187,3.1227,3202.4,3202.0,0.766]
["bitfinex","ETHUSD",1731257426813,0.3758,3202.8,3202.0,0.766]
["bitfinex","ETHUSD",1731257426814,3.12276,3202.3,3202.0,0.766]
["bitfinex","ETHUSD",1731257427332,3.12312,3202.0,3201.6,0.766]
["bitfinex","ETHUSD",1731257427882,3.49866,3202.2,3201.3,0.8067]
["bitfinex","ETHUSD",1731257428143,3.12312,3202.0,3201.3,0.8067]
["bitfinex","ETHUSD",1731257428326,3.12312,3202.0,3201.0,3.12402]
["bitfinex","ETHUSD",1731257428327,3.12335,3201.7,3201.0,3.12394]
["bitfinex","ETHUSD",1731257428828,3.12335,3201.7,3200.9,0.8067]
["bitfinex","ETHUSD",1731257428829,3.12335,3201.7,3200.9,3.93076]
["bitfinex","ETHUSD",1731257429000,0.51966339,3201.6,3200.9,3.93076]
["bitfinex","ETHUSD",1731257429487,0.51966339,3201.6,3200.7,0.8067]
["bitfinex","ETHUSD",1731257429687,3.12351,3201.6,3200.9,3.12407]
["bitfinex","ETHUSD",1731257429888,3.49904,3201.8,3201.0,3.12393]
["bitfinex","ETHUSD",1731257430131,0.58846359,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1731257430586,3.71180359,3201.7,3200.9,3.12407]
["bitfinex","ETHUSD",1731257430786,3.53219036,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1731257430986,3.12344,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1731257431221,3.12354,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1731257432010,0.055806,3201.4,3201.0,3.12401]
["bitfinex","ETHUSD",1731257432198,0.055806,3201.4,3201.2,3.12373]
["bitfinex","ETHUSD",1731257432414,0.3758,3202.1,3201.4,0.8067]
["bitfinex","ETHUSD",1731257432616,3.12237,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1731257433214,0.3758,3202.8,3201.6,0.8067]
["bitfinex","ETHUSD",1731257433409,3.12239,3202.7,3202.2,0.30988157]
["bitfinex","ETHUSD",1731257433608,3.12239,3202.7,3202.2,1.11658157]
["bitfinex","ETHUSD",1731257433836,3.12239,3202.7,3202.3,0.30988157]
["bitfinex","ETHUSD",1731257434043,3.12219,3202.9,3202.3,0.30988157]
["bitfinex","ETHUSD",1731257434044,0.312239,3202.6,3202.3,0.30988157]
["bitfinex","ETHUSD",1731257434214,3.12219,3202.9,3202.3,0.30988157]
["bitfinex","ETHUSD",1731257434425,3.12219,3202.9,3202.2,3.92954]
["bitfinex","ETHUSD",1731257434426,3.12229,3202.8,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257434640,0.624448,3202.7,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257434815,3.12229,3202.8,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257435455,3.12247,3202.6,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257435839,3.12246,3202.7,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257436045,3.12229,3202.8,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257436046,3.17675691,3202.5,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257436359,3.12256,3202.5,3202.3,0.30988157]
["bitfinex","ETHUSD",1731257436525,0.05419691,3202.5,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257436856,3.1225,3202.6,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257437031,0.05419691,3202.5,3202.4,0.30988157]
["bitfinex","ETHUSD",1731257437768,0.05419691,3202.5,3202.3,3.12275]
["bitfinex","ETHUSD",1731257438056,3.12198,3203.1,3202.5,3.12251]
["bitfinex","ETHUSD",1731257438261,0.349778,3203.0,3202.6,0.3102894]
["bitfinex","ETHUSD",1731257439667,3.471878,3203.0,3202.6,0.3102894]
["bitfinex","ETHUSD",1731257439866,0.6593858,3202.9,3202.6,0.31033597]
["bitfinex","ETHUSD",1731257440078,0.55,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1731257440389,4.4126731,3203.5,3202.8,3.12219]
["bitfinex","ETHUSD",1731257440722,1.2910631,3203.5,3202.8,0.31033597]
["bitfinex","ETHUSD",1731257440853,3.12197,3203.1,3202.8,0.31033597]
["bitfinex","ETHUSD",1731257441255,1.2910631,3203.5,3202.7,0.31033597]
["bitfinex","ETHUSD",1731257441256,3.12212,3203.0,3202.7,0.31033597]
["bitfinex","ETHUSD",1731257441456,0.3758,3202.8,3201.8,0.0624526]
["bitfinex","ETHUSD",1731257441664,3.12228,3202.8,3202.2,3.87988]
["bitfinex","ETHUSD",1731257442283,0.612228,3202.7,3202.2,3.87988]
["bitfinex","ETHUSD",1731257442958,6.12218,3202.9,3202.2,3.87988]
["bitfinex","ETHUSD",1731257443593,3.1223,3202.8,3202.2,3.87988]
["bitfinex","ETHUSD",1731257443897,3.12248,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1731257444094,3.1223,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731257444271,0.36723,3202.6,3201.8,3.88031]
["bitfinex","ETHUSD",1731257444470,3.0,3202.9,3202.1,3.12286]
["bitfinex","ETHUSD",1731257444471,3.1223,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1731257444685,1.3232,3202.0,3200.3,0.01]
["bitfinex","ETHUSD",1731257444892,1.3232,3202.0,3200.8,3.1242]
["bitfinex","ETHUSD",1731257444893,4.44627,3202.0,3200.8,3.1242]
["bitfinex","ETHUSD",1731257445063,0.744627,3201.9,3200.8,0.31242]
["bitfinex","ETHUSD",1731257445258,3.0,3202.1,3200.7,0.01]
["bitfinex","ETHUSD",1731257445459,3.0,3202.3,3200.7,0.01]
["bitfinex","ETHUSD",1731257445655,3.689586,3202.2,3200.7,0.01]
["bitfinex","ETHUSD",1731257445967,6.812496,3202.2,3200.7,0.01]
["bitfinex","ETHUSD",1731257446155,0.7732,3201.6,3200.3,0.01]
["bitfinex","ETHUSD",1731257446367,3.513196,3201.5,3200.3,0.07247324]
["bitfinex","ETHUSD",1731257446571,3.1234,3201.7,3200.3,0.07247324]
["bitfinex","ETHUSD",1731257446767,3.12346,3201.6,3200.3,0.07247324]
["bitfinex","ETHUSD",1731257447042,0.312346,3201.5,3200.3,0.07247324]
["bitfinex","ETHUSD",1731257447612,3.12363,3201.4,3200.3,0.01]
["bitfinex","ETHUSD",1731257447933,3.12348,3201.6,3200.4,0.7635]
["bitfinex","ETHUSD",1731257448138,3.435816,3201.6,3200.5,0.05301741]
["bitfinex","ETHUSD",1731257449034,3.12356,3201.5,3200.4,0.7635]
["bitfinex","ETHUSD",1731257449528,0.312336,3201.6,3200.4,0.7635]
["bitfinex","ETHUSD",1731257450093,0.7732,3201.9,3200.4,0.7735]
["bitfinex","ETHUSD",1731257450296,3.67295,3202.1,3200.4,0.7735]
["bitfinex","ETHUSD",1731257450528,3.12335,3201.7,3200.4,0.7635]
["bitfinex","ETHUSD",1731257450767,3.0,3201.6,3200.4,0.7635]
["bitfinex","ETHUSD",1731257451026,0.05373453,3201.5,3200.4,0.7635]
["bitfinex","ETHUSD",1731257452033,0.05368855,3201.4,3200.4,0.7635]
["bitfinex","ETHUSD",1731257452617,0.05368855,3201.4,3200.1,0.7635]
["bitfinex","ETHUSD",1731257452823,3.05368855,3201.4,3200.2,0.7635]
["bitfinex","ETHUSD",1731257453132,0.67896335,3201.3,3200.2,0.7635]
["bitfinex","ETHUSD",1731257453507,0.05358904,3201.2,3200.2,0.7635]
["bitfinex","ETHUSD",1731257454107,0.05358904,3201.2,3200.3,0.7635]
["bitfinex","ETHUSD",1731257454734,0.55,3201.4,3200.3,0.7635]
["bitfinex","ETHUSD",1731257454907,0.05353789,3201.1,3200.3,0.7635]
["bitfinex","ETHUSD",1731257455116,0.05362986,3201.3,3200.3,0.7635]
["bitfinex","ETHUSD",1731257455450,0.05358507,3201.2,3200.3,0.7635]
["bitfinex","ETHUSD",1731257455835,3.0,3201.8,3200.3,0.7635]
["bitfinex","ETHUSD",1731257456001,0.05354049,3201.1,3200.3,0.7635]
["bitfinex","ETHUSD",1731257456202,3.12372,3201.4,3200.3,0.7635]
["bitfinex","ETHUSD",1731257456439,3.17736246,3201.3,3200.3,0.7635]
["bitfinex","ETHUSD",1731257456816,3.12383,3201.2,3200.3,0.7635]
["bitfinex","ETHUSD",1731257457043,3.17741647,3201.2,3200.3,0.7635]
["bitfinex","ETHUSD",1731257458050,3.12394,3201.1,3200.3,0.7635]
["bitfinex","ETHUSD",1731257458359,3.12412,3200.9,3199.6,0.7635]
["bitfinex","ETHUSD",1731257458718,0.0534025,3200.8,3199.6,0.7635]
["bitfinex","ETHUSD",1731257459154,0.0534025,3200.8,3199.6,0.7735]
["bitfinex","ETHUSD",1731257459362,0.0534025,3200.8,3199.7,0.3108]
["bitfinex","ETHUSD",1731257459574,0.0534025,3200.8,3199.9,0.3108]
["bitfinex","ETHUSD",1731257459863,0.0533534,3200.7,3199.9,0.3108]
["bitfinex","ETHUSD",1731257460060,3.736423,3201.0,3199.9,0.3108]
["bitfinex","ETHUSD",1731257460221,0.0533074,3200.6,3199.9,0.3108]
["bitfinex","ETHUSD",1731257460423,0.612393,3201.0,3199.9,0.3108]
["bitfinex","ETHUSD",1731257460653,0.3257042,3202.2,3199.8,0.7635]
["bitfinex","ETHUSD",1731257460654,0.0532614,3200.5,3200.3,2.38793459]
["bitfinex","ETHUSD",1731257460822,3.12315,3201.9,3200.6,0.3108]
["bitfinex","ETHUSD",1731257461024,3.511395,3201.8,3200.8,0.3108]
["bitfinex","ETHUSD",1731257461341,3.12364,3201.4,3200.7,0.7635]
["bitfinex","ETHUSD",1731257461552,3.12383,3201.2,3200.7,0.7635]
["bitfinex","ETHUSD",1731257461854,0.05353051,3201.1,3199.8,0.7635]
["bitfinex","ETHUSD",1731257462039,6.17749051,3201.1,3199.8,0.7635]
["bitfinex","ETHUSD",1731257462459,6.17749051,3201.1,3200.0,1.0743]
["bitfinex","ETHUSD",1731257462642,0.93013205,3201.0,3200.0,1.0743]
["bitfinex","ETHUSD",1731257462828,4.10765017,3201.0,3200.0,1.0743]
["bitfinex","ETHUSD",1731257463028,0.98362017,3201.0,3200.0,1.0743]
["bitfinex","ETHUSD",1731257463230,0.05348812,3201.0,3200.0,1.0743]
["bitfinex","ETHUSD",1731257463746,3.12414,3200.9,3200.0,1.0743]
["bitfinex","ETHUSD",1731257464050,3.17762613,3200.8,3200.0,1.0743]
["bitfinex","ETHUSD",1731257464460,0.05339613,3200.8,3200.0,1.0743]
["bitfinex","ETHUSD",1731257464848,0.31774861,3200.8,3200.0,1.0743]
["bitfinex","ETHUSD",1731257465067,0.05154419,3200.7,3200.0,0.7635]
["bitfinex","ETHUSD",1731257465668,3.12422,3200.8,3200.0,0.7635]
["bitfinex","ETHUSD",1731257465879,0.05149659,3200.6,3200.0,0.7635]
["bitfinex","ETHUSD",1731257466079,0.05154259,3200.7,3200.0,0.7635]
["bitfinex","ETHUSD",1731257466283,0.05145058,3200.5,3200.0,0.7635]
["bitfinex","ETHUSD",1731257466487,3.436524,3200.9,3200.0,0.7635]
["bitfinex","ETHUSD",1731257466790,0.05140458,3200.4,3200.0,0.7635]
["bitfinex","ETHUSD",1731257466948,0.7578,3201.0,3199.6,0.3108]
["bitfinex","ETHUSD",1731257467144,3.12442,3200.6,3199.6,0.8158]
["bitfinex","ETHUSD",1731257467343,3.48667301,3200.5,3199.6,0.8158]
["bitfinex","ETHUSD",1731257467581,3.17423101,3200.5,3199.6,0.8158]
["bitfinex","ETHUSD",1731257467741,0.04972101,3200.5,3199.7,0.06250249]
["bitfinex","ETHUSD",1731257467941,0.04972101,3200.5,3199.8,0.8158]
["bitfinex","ETHUSD",1731257468176,3.0,3201.2,3199.8,0.8158]
["bitfinex","ETHUSD",1731257468387,0.04966459,3200.4,3199.8,0.8158]
["bitfinex","ETHUSD",1731257468593,3.0,3200.9,3199.8,0.8158]
["bitfinex","ETHUSD",1731257468757,0.04983853,3200.8,3199.8,0.8158]
["bitfinex","ETHUSD",1731257469158,0.04983853,3200.8,3199.5,0.4583484]
["bitfinex","ETHUSD",1731257469159,3.0,3201.2,3199.9,0.0624946]
["bitfinex","ETHUSD",1731257469457,0.04997652,3201.1,3200.2,0.8158]
["bitfinex","ETHUSD",1731257469657,0.04997652,3201.1,3200.2,1.1266]
["bitfinex","ETHUSD",1731257469969,3.12344,3201.6,3200.3,0.8158]
["bitfinex","ETHUSD",1731257470282,3.12364,3201.4,3200.3,0.8158]
["bitfinex","ETHUSD",1731257470491,0.05016594,3201.5,3200.3,0.8158]
["bitfinex","ETHUSD",1731257470649,0.05007397,3201.3,3200.3,0.8158]
["bitfinex","ETHUSD",1731257470976,0.05002799,3201.2,3200.3,0.8158]
["bitfinex","ETHUSD",1731257471184,0.05002799,3201.2,3200.4,0.06248349]
["bitfinex","ETHUSD",1731257471487,0.049982,3201.1,3200.4,0.8158]
["bitfinex","ETHUSD",1731257471884,0.64719538,3201.6,3200.4,0.8158]
["bitfinex","ETHUSD",1731257472090,0.0499561,3201.0,3200.4,0.87828095]
["bitfinex","ETHUSD",1731257472384,0.64719538,3201.6,3200.4,0.8158]
["bitfinex","ETHUSD",1731257472588,3.12345,3201.6,3200.4,0.8158]
["bitfinex","ETHUSD",1731257472790,0.05018822,3201.5,3200.4,0.8158]
["bitfinex","ETHUSD",1731257472990,0.55,3201.8,3200.4,0.8158]
["bitfinex","ETHUSD",1731257473148,3.12336,3201.7,3200.4,0.8158]
["bitfinex","ETHUSD",1731257473354,3.490776,3201.6,3200.4,0.8158]
["bitfinex","ETHUSD",1731257473561,0.05018822,3201.5,3200.4,0.8158]
["bitfinex","ETHUSD",1731257473869,0.05018822,3201.5,3200.5,0.87828089]
["bitfinex","ETHUSD",1731257474053,0.05018822,3201.5,3200.5,0.8158]
["bitfinex","ETHUSD",1731257474259,3.12323,3201.9,3200.5,0.8158]
["bitfinex","ETHUSD",1731257474493,0.05014388,3201.4,3200.5,0.8158]
["bitfinex","ETHUSD",1731257474661,3.12297,3202.1,3200.5,0.8158]
["bitfinex","ETHUSD",1731257474856,0.0500979,3201.3,3200.5,0.8258]
["bitfinex","ETHUSD",1731257475057,3.12297,3202.1,3200.6,0.01982406]
["bitfinex","ETHUSD",1731257475258,0.312297,3202.0,3200.7,0.8158]
["bitfinex","ETHUSD",1731257475472,0.36271672,3202.0,3200.8,0.87091281]
["bitfinex","ETHUSD",1731257475676,0.05041972,3202.0,3200.8,0.87091281]
["bitfinex","ETHUSD",1731257475854,3.17348972,3202.0,3200.8,0.87091281]
["bitfinex","ETHUSD",1731257476060,3.17348972,3202.0,3200.8,0.8158]
["bitfinex","ETHUSD",1731257476490,0.62964397,3201.9,3200.9,0.87827382]
["bitfinex","ETHUSD",1731257476798,0.05033399,3201.8,3200.9,0.8158]
["bitfinex","ETHUSD",1731257477126,3.0,3202.3,3200.9,0.8158]
["bitfinex","ETHUSD",1731257477302,0.05029809,3201.7,3200.9,0.8158]
["bitfinex","ETHUSD",1731257477600,0.05025211,3201.6,3200.9,0.8158]
["bitfinex","ETHUSD",1731257477977,0.312265,3202.3,3200.9,0.8158]
["bitfinex","ETHUSD",1731257478180,3.12276,3202.3,3200.9,0.8158]
["bitfinex","ETHUSD",1731257478392,0.05052992,3202.2,3200.9,0.8158]
["bitfinex","ETHUSD",1731257478922,3.17338992,3202.2,3200.9,0.8158]
["bitfinex","ETHUSD",1731257479267,0.05052992,3202.2,3200.9,0.8158]
["bitfinex","ETHUSD",1731257479472,3.17341992,3202.2,3200.9,0.8158]
["bitfinex","ETHUSD",1731257479687,0.62961799,3202.1,3200.9,0.8158]
["bitfinex","ETHUSD",1731257480212,0.0504391,3202.0,3200.9,0.8158]
["bitfinex","ETHUSD",1731257480574,3.12287,3202.2,3200.9,0.8158]
["bitfinex","ETHUSD",1731257480783,0.05048433,3202.1,3200.9,0.8158]
["bitfinex","ETHUSD",1731257481241,0.05048433,3202.1,3201.1,0.8158]
["bitfinex","ETHUSD",1731257481439,3.1224,3202.7,3201.3,0.8158]
["bitfinex","ETHUSD",1731257481627,0.05071902,3202.6,3201.5,0.8158]
["bitfinex","ETHUSD",1731257481828,0.05071902,3202.6,3201.7,0.8158]
["bitfinex","ETHUSD",1731257482061,0.05071902,3202.6,3201.8,0.88825496]
["bitfinex","ETHUSD",1731257482346,3.44727466,3203.5,3201.8,0.88825496]
["bitfinex","ETHUSD",1731257482347,1.248199,3203.3,3201.8,0.8358]
["bitfinex","ETHUSD",1731257482637,1.248199,3203.3,3202.0,0.8158]
["bitfinex","ETHUSD",1731257482838,0.0510067,3203.2,3202.2,0.8158]
["bitfinex","ETHUSD",1731257483331,0.8321,3203.9,3202.2,0.8158]
["bitfinex","ETHUSD",1731257483332,3.12147,3203.7,3202.2,0.8158]
["bitfinex","ETHUSD",1731257483549,0.0509615,3203.1,3202.2,0.8158]
["bitfinex","ETHUSD",1731257483714,0.312147,3203.6,3202.3,0.84087157]
["bitfinex","ETHUSD",1731257483918,0.05091556,3203.0,3202.3,0.8158]
["bitfinex","ETHUSD",1731257484131,3.1213,3203.8,3202.3,0.8158]
["bitfinex","ETHUSD",1731257484432,0.31213,3203.7,3202.6,0.8158]
["bitfinex","ETHUSD",1731257484707,0.04743449,3203.7,3202.7,0.8158]
["bitfinex","ETHUSD",1731257484850,3.1211,3204.0,3202.7,0.8158]
["bitfinex","ETHUSD",1731257485044,0.04575273,3203.6,3202.7,0.8158]
["bitfinex","ETHUSD",1731257485247,0.31211,3203.9,3202.7,0.8158]
["bitfinex","ETHUSD",1731257485468,0.04584456,3203.8,3202.7,0.8158]
["bitfinex","ETHUSD",1731257485637,3.16715456,3203.8,3202.7,0.8158]
["bitfinex","ETHUSD",1731257485823,3.1214,3203.7,3202.7,0.8158]
["bitfinex","ETHUSD",1731257486146,0.3624817,3203.6,3202.7,0.8158]
["bitfinex","ETHUSD",1731257486355,0.04575724,3203.6,3202.7,0.8158]
["bitfinex","ETHUSD",1731257486739,0.31211,3203.9,3202.7,2.07319488]
["bitfinex","ETHUSD",1731257486930,0.04571413,3203.5,3203.1,0.8158]
["bitfinex","ETHUSD",1731257487134,3.12063,3204.5,3203.3,0.8158]
["bitfinex","ETHUSD",1731257487357,3.12063,3204.5,3203.5,0.7969]
["bitfinex","ETHUSD",1731257487512,2.07319488,3204.3,3203.1,0.7969]
["bitfinex","ETHUSD",1731257487939,3.12161,3203.5,3203.1,0.7969]
["bitfinex","ETHUSD",1731257488145,0.312161,3203.4,3203.1,0.7969]
["bitfinex","ETHUSD",1731257488343,3.47959034,3203.4,3203.1,0.7969]
["bitfinex","ETHUSD",1731257488544,0.04566934,3203.4,3203.1,0.7969]
["bitfinex","ETHUSD",1731257489034,0.04562566,3203.3,3203.1,0.7969]
["bitfinex","ETHUSD",1731257489254,3.12157,3203.6,3203.1,0.7969]
["bitfinex","ETHUSD",1731257489255,3.12165,3203.5,3203.1,0.7969]
["bitfinex","ETHUSD",1731257489531,0.04557148,3203.2,3202.1,0.7969]
["bitfinex","ETHUSD",1731257489751,3.12164,3203.5,3202.1,0.7969]
["bitfinex","ETHUSD",1731257489897,0.04552555,3203.1,3202.2,0.7969]
["bitfinex","ETHUSD",1731257490097,3.0,3203.7,3202.3,0.83159758]
["bitfinex","ETHUSD",1731257490322,3.0,3203.7,3202.2,2.07319488]
["bitfinex","ETHUSD",1731257490323,0.04547961,3203.0,3202.2,2.07319488]
["bitfinex","ETHUSD",1731257490523,0.67457446,3203.6,3202.2,2.07319488]
["bitfinex","ETHUSD",1731257490724,0.04543368,3202.9,3202.2,2.07319488]
["bitfinex","ETHUSD",1731257490927,0.06244346,3203.6,3202.3,0.03266092]
["bitfinex","ETHUSD",1731257491146,0.06244346,3203.6,3202.3,0.01]
["bitfinex","ETHUSD",1731257491439,0.04570925,3203.5,3202.2,2.07319488]
["bitfinex","ETHUSD",1731257491602,0.06244346,3203.7,3202.3,0.23612044]
["bitfinex","ETHUSD",1731257491806,0.04575517,3203.6,3202.3,0.23612044]
["bitfinex","ETHUSD",1731257492002,0.66870703,3203.6,3202.3,0.23612044]
["bitfinex","ETHUSD",1731257492239,3.18410346,3203.5,3201.9,5.08319488]
["bitfinex","ETHUSD",1731257492435,0.10815271,3203.5,3202.0,0.01]
["bitfinex","ETHUSD",1731257492613,0.10815271,3203.5,3202.0,0.20931949]
["bitfinex","ETHUSD",1731257492812,0.10815271,3203.5,3202.0,0.21931949]
["bitfinex","ETHUSD",1731257493021,0.10815271,3203.5,3202.1,0.06243923]
["bitfinex","ETHUSD",1731257493366,3.22980271,3203.5,3202.3,0.7969]
["bitfinex","ETHUSD",1731257493504,0.38527546,3203.4,3202.3,0.7969]
["bitfinex","ETHUSD",1731257493700,0.06244346,3203.3,3202.3,0.7969]
["bitfinex","ETHUSD",1731257493960,0.1080603,3203.3,3202.3,0.7969]
["bitfinex","ETHUSD",1731257494636,0.04561684,3203.3,3202.3,0.7969]
["bitfinex","ETHUSD",1731257496010,0.06244346,3203.6,3202.3,0.7969]
["bitfinex","ETHUSD",1731257496213,0.04571225,3203.5,3202.3,0.7969]
["bitfinex","ETHUSD",1731257496531,0.35652782,3203.5,3202.3,0.7969]
["bitfinex","ETHUSD",1731257496713,0.06244346,3203.4,3202.3,0.7969]
["bitfinex","ETHUSD",1731257496916,0.10810978,3203.4,3202.3,0.7969]
["bitfinex","ETHUSD",1731257497634,0.10810978,3203.4,3202.5,0.7969]
["bitfinex","ETHUSD",1731257497820,0.10810978,3203.4,3202.7,0.7969]
["bitfinex","ETHUSD",1731257498022,0.04566632,3203.4,3202.9,0.7969]
["bitfinex","ETHUSD",1731257498554,3.18354346,3204.0,3202.9,0.7969]
["bitfinex","ETHUSD",1731257498706,0.0456204,3203.3,3202.9,0.7969]
["bitfinex","ETHUSD",1731257498906,3.18375346,3203.8,3202.9,0.7969]
["bitfinex","ETHUSD",1731257499140,0.04557466,3203.2,3202.9,0.7969]
["bitfinex","ETHUSD",1731257499348,3.80210781,3203.8,3202.9,0.7969]
["bitfinex","ETHUSD",1731257499685,0.68079781,3203.8,3202.9,0.7969]
["bitfinex","ETHUSD",1731257499946,0.04436806,3203.7,3202.9,0.7969]
["bitfinex","ETHUSD",1731257500320,0.04436806,3203.7,3202.9,2.07319488]
["bitfinex","ETHUSD",1731257500644,3.06244346,3204.3,3203.0,0.7969]
["bitfinex","ETHUSD",1731257500813,0.65785065,3204.2,3203.0,0.7969]
["bitfinex","ETHUSD",1731257501013,0.10699516,3204.1,3203.0,0.7969]
["bitfinex","ETHUSD",1731257501949,0.0445517,3204.1,3203.2,2.07319488]
["bitfinex","ETHUSD",1731257502159,0.0445517,3204.1,3203.3,0.7969]
["bitfinex","ETHUSD",1731257502311,0.06244346,3204.3,3203.3,3.0]
["bitfinex","ETHUSD",1731257502508,0.06244346,3204.8,3204.1,2.07319488]
["bitfinex","ETHUSD",1731257502743,3.11966,3205.5,3204.2,0.85931335]
["bitfinex","ETHUSD",1731257502744,0.06244346,3205.3,3204.2,0.85931335]
["bitfinex","ETHUSD",1731257502950,0.38065081,3205.3,3204.2,0.7969]
["bitfinex","ETHUSD",1731257503121,0.06244346,3205.3,3204.2,0.7969]
["bitfinex","ETHUSD",1731257503745,0.06244346,3205.5,3204.4,0.7969]
["bitfinex","ETHUSD",1731257503944,0.06244346,3205.5,3204.6,0.7969]
["bitfinex","ETHUSD",1731257504147,3.18208346,3205.5,3204.6,0.7969]
["bitfinex","ETHUSD",1731257504311,0.31820835,3205.4,3204.6,0.7969]
["bitfinex","ETHUSD",1731257504504,0.06244346,3205.6,3204.6,0.7969]
["bitfinex","ETHUSD",1731257505059,3.11945,3205.7,3204.6,0.7969]
["bitfinex","ETHUSD",1731257505359,0.06244346,3205.6,3204.6,0.7969]
["bitfinex","ETHUSD",1731257505938,3.18198346,3205.6,3204.6,0.7969]
["bitfinex","ETHUSD",1731257506139,0.06244346,3205.6,3204.6,0.7969]
["bitfinex","ETHUSD",1731257506338,0.06244346,3205.7,3204.8,0.7969]
["bitfinex","ETHUSD",1731257506513,0.72692634,3205.7,3204.8,0.7969]
["bitfinex","ETHUSD",1731257506719,3.06244346,3205.7,3204.8,0.7969]
["bitfinex","ETHUSD",1731257507585,0.06244346,3205.7,3204.8,0.7969]
["bitfinex","ETHUSD",1731257507761,0.06244346,3205.8,3204.8,0.7969]
["bitfinex","ETHUSD",1731257508095,0.61817235,3205.7,3204.8,0.7969]
["bitfinex","ETHUSD",1731257508239,0.06244346,3206.2,3205.0,0.809]
["bitfinex","ETHUSD",1731257508444,0.31813835,3206.1,3205.2,0.809]
["bitfinex","ETHUSD",1731257508673,0.31813835,3206.1,3205.4,0.809]
["bitfinex","ETHUSD",1731257508674,0.06244346,3206.0,3205.4,0.809]
["bitfinex","ETHUSD",1731257508878,0.31813835,3206.1,3205.4,0.809]
["bitfinex","ETHUSD",1731257509087,3.11887,3206.3,3205.4,0.809]
["bitfinex","ETHUSD",1731257509269,0.06244346,3206.5,3205.6,0.809]
["bitfinex","ETHUSD",1731257509586,3.11893,3206.3,3205.6,0.809]
["bitfinex","ETHUSD",1731257509783,3.18141346,3206.2,3205.6,0.809]
["bitfinex","ETHUSD",1731257510668,0.06244346,3206.1,3205.6,0.809]
["bitfinex","ETHUSD",1731257510864,3.11895,3206.2,3205.6,0.809]
["bitfinex","ETHUSD",1731257511055,0.04258206,3206.0,3205.6,0.809]
["bitfinex","ETHUSD",1731257511256,0.37433846,3206.1,3205.6,0.809]
["bitfinex","ETHUSD",1731257511483,3.22403334,3206.1,3204.5,0.809]
["bitfinex","ETHUSD",1731257511782,3.11945,3205.7,3204.5,0.809]
["bitfinex","ETHUSD",1731257511986,3.18203346,3205.6,3204.7,0.809]
["bitfinex","ETHUSD",1731257512155,0.41678841,3205.6,3204.7,0.809]
["bitfinex","ETHUSD",1731257512342,3.53632841,3205.6,3204.8,0.06239874]
["bitfinex","ETHUSD",1731257512549,3.22438341,3205.6,3204.8,0.06239874]
["bitfinex","ETHUSD",1731257512789,3.22438341,3205.6,3204.7,0.809]
["bitfinex","ETHUSD",1731257513658,0.10484341,3205.6,3204.7,0.809]
["bitfinex","ETHUSD",1731257513851,0.32243034,3205.5,3204.7,0.809]
["bitfinex","ETHUSD",1731257514084,0.06244346,3205.4,3204.7,0.809]
["bitfinex","ETHUSD",1731257514294,0.10474812,3205.4,3204.7,0.809]
["bitfinex","ETHUSD",1731257516414,0.04230466,3205.4,3204.7,0.809]
["bitfinex","ETHUSD",1731257516628,0.06244346,3205.4,3204.7,0.809]
["bitfinex","ETHUSD",1731257516848,0.31820835,3205.3,3204.7,0.809]
["bitfinex","ETHUSD",1731257517148,0.0422588,3205.3,3204.7,0.809]
["bitfinex","ETHUSD",1731257517947,3.18185346,3205.8,3204.9,0.7632]
["bitfinex","ETHUSD",1731257518112,0.04221068,3205.2,3204.9,0.7632]
["bitfinex","ETHUSD",1731257518316,0.31818535,3205.7,3204.9,0.7632]
["bitfinex","ETHUSD",1731257518529,0.0421648,3205.1,3204.9,0.7632]
["bitfinex","ETHUSD",1731257518735,3.43769535,3205.7,3204.9,0.7632]
["bitfinex","ETHUSD",1731257518942,0.04211893,3205.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257519145,3.43769535,3205.7,3204.9,0.7632]
["bitfinex","ETHUSD",1731257519342,0.04211893,3205.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257519532,0.64376954,3205.6,3204.9,0.7632]
["bitfinex","ETHUSD",1731257519749,0.04059403,3205.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257519938,6.11916,3206.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257520139,0.04059403,3205.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257520461,6.11915,3206.0,3204.9,0.7632]
["bitfinex","ETHUSD",1731257520766,6.11915,3206.0,3204.6,0.7632]
["bitfinex","ETHUSD",1731257520767,3.1607744,3205.0,3204.6,0.7632]
["bitfinex","ETHUSD",1731257521070,3.12041,3204.7,3203.5,0.7632]
["bitfinex","ETHUSD",1731257521259,4.29316596,3204.9,3203.5,0.7632]
["bitfinex","ETHUSD",1731257521462,0.04040374,3204.6,3203.5,0.7632]
["bitfinex","ETHUSD",1731257521672,3.16081514,3204.8,3203.5,0.7632]
["bitfinex","ETHUSD",1731257521834,0.04035748,3204.5,3203.5,0.7632]
["bitfinex","ETHUSD",1731257522758,0.8163,3204.9,3203.5,0.7632]
["bitfinex","ETHUSD",1731257522915,0.04031158,3204.4,3203.5,0.7632]
["bitfinex","ETHUSD",1731257523121,0.8163,3204.9,3203.5,0.7632]
["bitfinex","ETHUSD",1731257523329,0.04026569,3204.3,3203.6,0.7632]
["bitfinex","ETHUSD",1731257523622,3.12052,3204.6,3203.6,0.7632]
["bitfinex","ETHUSD",1731257524034,3.81404,3204.8,3203.6,0.7632]
["bitfinex","ETHUSD",1731257524237,0.0390833,3204.5,3203.7,0.7632]
["bitfinex","ETHUSD",1731257524423,0.0390374,3204.4,3203.7,0.82561575]
["bitfinex","ETHUSD",1731257524630,0.0390374,3204.4,3203.8,0.7632]
["bitfinex","ETHUSD",1731257524823,3.12009,3205.1,3204.0,0.7632]
["bitfinex","ETHUSD",1731257525156,3.11975,3205.4,3204.2,0.7632]
["bitfinex","ETHUSD",1731257525365,0.0393026,3205.0,3204.2,0.7632]
["bitfinex","ETHUSD",1731257525525,3.11975,3205.4,3204.2,0.7632]
["bitfinex","ETHUSD",1731257525721,0.03925672,3204.9,3204.2,0.7632]
["bitfinex","ETHUSD",1731257525934,3.12002,3205.1,3204.2,0.7632]
["bitfinex","ETHUSD",1731257526141,0.03921403,3204.8,3204.2,0.7632]
["bitfinex","ETHUSD",1731257526339,3.431835,3205.3,3204.2,0.7632]
["bitfinex","ETHUSD",1731257526550,0.03916814,3204.7,3204.3,0.0290911]
["bitfinex","ETHUSD",1731257526750,0.8163,3205.8,3204.4,0.7632]
["bitfinex","ETHUSD",1731257526963,0.039126,3204.6,3204.5,3.79229817]
["bitfinex","ETHUSD",1731257527168,3.11907,3206.1,3204.6,0.7916]
["bitfinex","ETHUSD",1731257527466,3.11916,3206.0,3204.8,0.7916]
["bitfinex","ETHUSD",1731257527619,0.03976817,3206.0,3204.8,0.7916]
["bitfinex","ETHUSD",1731257528266,3.11886,3206.3,3204.9,0.85398417]
["bitfinex","ETHUSD",1731257528431,0.03972757,3205.9,3205.1,0.7916]
["bitfinex","ETHUSD",1731257528639,0.311886,3206.2,3205.1,0.7916]
["bitfinex","ETHUSD",1731257528962,0.03982939,3206.1,3205.1,0.7916]
["bitfinex","ETHUSD",1731257529168,0.03982939,3206.1,3205.0,2.4585933]
["bitfinex","ETHUSD",1731257529350,3.11859,3206.6,3205.2,0.7916]
["bitfinex","ETHUSD",1731257529529,0.03978354,3206.0,3205.2,0.7916]
["bitfinex","ETHUSD",1731257529865,3.11842,3206.8,3205.3,0.7916]
["bitfinex","ETHUSD",1731257530075,0.03974669,3205.9,3205.5,0.7916]
["bitfinex","ETHUSD",1731257530225,0.704191,3206.8,3205.5,0.7916]
["bitfinex","ETHUSD",1731257530426,3.822631,3206.8,3205.5,0.7916]
["bitfinex","ETHUSD",1731257530661,0.04011754,3206.7,3205.5,0.7916]
["bitfinex","ETHUSD",1731257530865,0.42639239,3206.7,3205.7,0.7916]
["bitfinex","ETHUSD",1731257531431,3.11857,3206.6,3205.7,0.7916]
["bitfinex","ETHUSD",1731257531725,0.04003,3206.5,3205.7,0.7916]
["bitfinex","ETHUSD",1731257532925,3.1184,3206.8,3205.7,0.7916]
["bitfinex","ETHUSD",1731257533137,0.03865841,3206.4,3205.7,0.7916]
["bitfinex","ETHUSD",1731257533427,0.8052,3207.0,3205.7,0.7916]
["bitfinex","ETHUSD",1731257533428,3.11834,3206.9,3205.7,0.7916]
["bitfinex","ETHUSD",1731257533663,0.03861257,3206.3,3205.7,0.7916]
["bitfinex","ETHUSD",1731257533867,0.03856673,3206.2,3205.7,0.7916]
["bitfinex","ETHUSD",1731257534164,3.11873,3206.5,3205.7,0.7916]
["bitfinex","ETHUSD",1731257534359,0.03852089,3206.1,3205.7,0.7916]
["bitfinex","ETHUSD",1731257534560,3.11866,3206.5,3205.7,0.7916]
["bitfinex","ETHUSD",1731257534873,0.03847504,3206.0,3205.7,0.7916]
["bitfinex","ETHUSD",1731257535167,3.11892,3206.3,3205.7,0.7916]
["bitfinex","ETHUSD",1731257535361,0.03842919,3205.9,3205.7,0.7916]
["bitfinex","ETHUSD",1731257535662,0.3430507,3206.4,3205.7,0.7916]
["bitfinex","ETHUSD",1731257535850,0.03838333,3205.8,3205.4,0.7916]
["bitfinex","ETHUSD",1731257536059,3.11911,3206.1,3205.4,0.7916]
["bitfinex","ETHUSD",1731257536231,0.03833635,3205.7,3205.4,0.7916]
["bitfinex","ETHUSD",1731257536425,0.311911,3206.0,3205.4,0.7916]
["bitfinex","ETHUSD",1731257536426,3.11915,3206.0,3205.4,0.7916]
["bitfinex","ETHUSD",1731257536641,3.11938,3205.8,3205.4,0.7916]
["bitfinex","ETHUSD",1731257537024,0.03833635,3205.7,3205.4,0.7916]
["bitfinex","ETHUSD",1731257537423,0.311915,3205.9,3205.4,0.7916]
["bitfinex","ETHUSD",1731257537666,0.0382905,3205.6,3205.4,0.7916]
["bitfinex","ETHUSD",1731257537874,0.311915,3205.9,3205.4,0.7916]
["bitfinex","ETHUSD",1731257538276,3.11898,3206.2,3205.4,0.7916]
["bitfinex","ETHUSD",1731257538432,0.03838221,3205.8,3205.4,0.7916]
["bitfinex","ETHUSD",1731257538831,3.11907,3206.1,3205.4,0.7916]
["bitfinex","ETHUSD",1731257539067,0.03706757,3205.7,3205.4,0.7916]
["bitfinex","ETHUSD",1731257539236,3.511488,3206.1,3205.4,0.7916]
["bitfinex","ETHUSD",1731257539788,0.03720513,3206.0,3205.4,0.7916]
["bitfinex","ETHUSD",1731257540576,3.11868,3206.5,3205.4,0.7916]
["bitfinex","ETHUSD",1731257540769,0.03716076,3205.9,3205.4,0.7916]
["bitfinex","ETHUSD",1731257541134,3.92348,3206.9,3205.4,0.7916]
["bitfinex","ETHUSD",1731257541420,3.92348,3206.9,3205.1,0.47378525]
["bitfinex","ETHUSD",1731257541421,0.03711753,3205.8,3205.5,0.7916]
["bitfinex","ETHUSD",1731257541571,3.11858,3206.6,3205.5,0.7916]
["bitfinex","ETHUSD",1731257541912,0.311858,3206.5,3205.5,0.7916]
["bitfinex","ETHUSD",1731257542258,3.46796319,3206.5,3205.5,0.7916]
["bitfinex","ETHUSD",1731257542459,0.34930319,3206.5,3205.5,0.7916]
["bitfinex","ETHUSD",1731257543109,3.46800319,3206.5,3205.6,0.06238097]
["bitfinex","ETHUSD",1731257543397,0.34680032,3206.4,3205.7,0.7916]
["bitfinex","ETHUSD",1731257543577,0.03744519,3206.5,3205.7,0.7916]
["bitfinex","ETHUSD",1731257543903,3.31306149,3206.9,3205.7,0.7916]
["bitfinex","ETHUSD",1731257544104,0.03739935,3206.4,3205.7,0.7916]
["bitfinex","ETHUSD",1731257544463,0.03735351,3206.3,3205.7,0.7916]
["bitfinex","ETHUSD",1731257544884,3.11867,3206.5,3205.7,0.7916]
["bitfinex","ETHUSD",1731257545090,0.03730898,3206.2,3205.7,0.7916]
["bitfinex","ETHUSD",1731257545365,3.11876,3206.4,3205.7,0.7916]
["bitfinex","ETHUSD",1731257545671,3.15638332,3206.1,3205.7,0.7916]
["bitfinex","ETHUSD",1731257545861,3.11912,3206.1,3205.7,0.7916]
["bitfinex","ETHUSD",1731257546062,0.34912948,3206.0,3205.7,0.7916]
["bitfinex","ETHUSD",1731257546378,0.34912948,3206.0,3204.0,0.77643581]
["bitfinex","ETHUSD",1731257546379,3.11944,3205.8,3204.8,0.7916]
["bitfinex","ETHUSD",1731257546708,3.11964,3205.5,3204.8,0.7916]
["bitfinex","ETHUSD",1731257546997,3.11982,3205.4,3204.8,0.7916]
["bitfinex","ETHUSD",1731257547315,3.11993,3205.2,3204.8,0.7916]
["bitfinex","ETHUSD",1731257547990,0.03678973,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257548509,3.11927,3205.9,3204.8,0.7916]
["bitfinex","ETHUSD",1731257548721,0.03673975,3205.0,3204.8,0.7916]
["bitfinex","ETHUSD",1731257549178,3.11957,3205.6,3204.8,0.7916]
["bitfinex","ETHUSD",1731257549506,3.11985,3205.3,3204.8,0.7916]
["bitfinex","ETHUSD",1731257549880,0.03682757,3205.2,3204.8,0.7916]
["bitfinex","ETHUSD",1731257550080,0.35249533,3205.2,3204.8,0.7916]
["bitfinex","ETHUSD",1731257550308,0.31566776,3205.2,3204.8,0.7916]
["bitfinex","ETHUSD",1731257550622,0.03678169,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257552893,3.15682169,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257554144,0.03678169,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257554683,3.11993,3205.2,3204.8,0.7916]
["bitfinex","ETHUSD",1731257554922,0.03677513,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257556592,3.15685513,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257556795,0.03677513,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257557228,3.15681513,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257557433,3.82378904,3205.1,3204.8,0.7916]
["bitfinex","ETHUSD",1731257558013,3.12039,3204.8,3203.6,0.8161]
["bitfinex","ETHUSD",1731257558324,0.70374904,3205.1,3203.8,0.8161]
["bitfinex","ETHUSD",1731257558325,0.03677513,3205.1,3203.8,0.8161]
["bitfinex","ETHUSD",1731257558524,0.03659217,3204.7,3203.9,0.87834575]
["bitfinex","ETHUSD",1731257558999,3.12028,3204.9,3203.9,0.87834575]
["bitfinex","ETHUSD",1731257559184,0.03653127,3204.6,3203.9,0.87834575]
["bitfinex","ETHUSD",1731257559390,3.12028,3204.9,3203.9,0.87834575]
["bitfinex","ETHUSD",1731257559635,0.03648538,3204.5,3203.9,0.8161]
["bitfinex","ETHUSD",1731257559925,3.12032,3204.8,3203.9,0.8161]
["bitfinex","ETHUSD",1731257560235,0.03643705,3204.4,3203.9,0.8161]
["bitfinex","ETHUSD",1731257560394,3.12018,3205.0,3203.9,0.8161]
["bitfinex","ETHUSD",1731257560731,0.03639115,3204.3,3204.1,0.8161]
["bitfinex","ETHUSD",1731257560885,3.92994,3205.4,3204.1,0.8161]
["bitfinex","ETHUSD",1731257561092,3.11974,3205.4,3204.3,0.8161]
["bitfinex","ETHUSD",1731257561400,3.15675477,3205.3,3204.3,0.8161]
["bitfinex","ETHUSD",1731257562132,3.15675477,3205.3,3204.4,0.04912976]
["bitfinex","ETHUSD",1731257562290,0.03684477,3205.3,3204.5,0.8161]
["bitfinex","ETHUSD",1731257562495,0.03684477,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257562691,2.07137868,3205.7,3204.7,0.8161]
["bitfinex","ETHUSD",1731257562888,3.11983,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257563113,3.431813,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257563435,0.03681499,3205.2,3204.7,0.8161]
["bitfinex","ETHUSD",1731257564514,3.15677499,3205.2,3204.7,0.8161]
["bitfinex","ETHUSD",1731257565038,0.03681499,3205.2,3204.7,0.8161]
["bitfinex","ETHUSD",1731257565410,3.11994,3205.2,3204.7,0.8161]
["bitfinex","ETHUSD",1731257565607,0.34876406,3205.1,3204.7,0.8161]
["bitfinex","ETHUSD",1731257565928,0.03677006,3205.1,3204.7,0.8161]
["bitfinex","ETHUSD",1731257566092,3.11956,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257566299,3.11964,3205.5,3204.7,0.8161]
["bitfinex","ETHUSD",1731257566493,3.11974,3205.4,3204.7,0.8161]
["bitfinex","ETHUSD",1731257566699,0.31566954,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257566927,1.16273322,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257567511,4.28257322,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257567932,1.16273322,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257568136,3.47243322,3205.3,3204.7,0.8161]
["bitfinex","ETHUSD",1731257568433,0.65921732,3205.2,3204.7,0.8161]
["bitfinex","ETHUSD",1731257568906,0.03677213,3205.1,3204.7,0.8161]
["bitfinex","ETHUSD",1731257569243,3.11973,3205.5,3204.7,0.8161]
["bitfinex","ETHUSD",1731257569537,0.03672326,3205.0,3204.7,0.8161]
["bitfinex","ETHUSD",1731257569741,0.59469487,3205.5,3204.8,0.06239875]
["bitfinex","ETHUSD",1731257570035,3.11944,3205.7,3204.7,0.8161]
["bitfinex","ETHUSD",1731257570240,0.03690825,3205.4,3204.7,0.8161]
["bitfinex","ETHUSD",1731257570408,0.03699997,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257570795,3.15654997,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257571000,0.66459897,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257571600,3.78415897,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257571800,3.15655997,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257572365,0.03699997,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257572695,3.11917,3206.0,3204.7,0.8161]
["bitfinex","ETHUSD",1731257572914,0.03695411,3205.5,3204.7,0.8161]
["bitfinex","ETHUSD",1731257573115,3.11957,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257573401,0.03695934,3205.5,3204.7,0.8161]
["bitfinex","ETHUSD",1731257573606,3.11936,3205.8,3204.7,0.8161]
["bitfinex","ETHUSD",1731257573829,0.47649256,3205.7,3204.8,0.3108]
["bitfinex","ETHUSD",1731257574140,0.47649256,3205.7,3204.7,0.8161]
["bitfinex","ETHUSD",1731257574504,3.59594256,3205.7,3204.7,0.8161]
["bitfinex","ETHUSD",1731257574699,0.47649256,3205.7,3204.7,0.8161]
["bitfinex","ETHUSD",1731257574908,0.35958526,3205.6,3204.7,0.8161]
["bitfinex","ETHUSD",1731257575306,0.03695934,3205.5,3204.7,0.8161]
["bitfinex","ETHUSD",1731257575901,1.27505487,3205.9,3204.7,0.8161]
["bitfinex","ETHUSD",1731257576106,0.03691348,3205.4,3204.7,0.8161]
["bitfinex","ETHUSD",1731257576337,0.51905487,3205.9,3204.7,0.8161]
["bitfinex","ETHUSD",1731257576710,0.03709692,3205.8,3204.7,0.8161]
["bitfinex","ETHUSD",1731257577126,0.03709692,3205.8,3204.8,0.81999418]
["bitfinex","ETHUSD",1731257578136,3.15645692,3205.8,3204.8,0.81999418]
["bitfinex","ETHUSD",1731257578442,2.40379789,3205.8,3204.8,0.7898]
["bitfinex","ETHUSD",1731257578655,3.35990979,3205.7,3204.8,0.7898]
["bitfinex","ETHUSD",1731257579120,3.11986,3205.3,3204.8,0.7898]
["bitfinex","ETHUSD",1731257579325,3.12004,3205.1,3204.4,0.7898]
["bitfinex","ETHUSD",1731257579653,0.03550779,3205.0,3204.4,0.7898]
["bitfinex","ETHUSD",1731257580151,3.431995,3205.2,3204.4,0.7898]
["bitfinex","ETHUSD",1731257580550,0.03555366,3205.1,3204.4,0.7898]
["bitfinex","ETHUSD",1731257581223,3.15558366,3205.1,3204.4,0.7898]
["bitfinex","ETHUSD",1731257581425,3.12043,3204.7,3203.6,0.7898]
["bitfinex","ETHUSD",1731257581620,0.03532425,3204.6,3203.6,0.7898]
["bitfinex","ETHUSD",1731257582116,2.40202522,3204.6,3203.6,0.7898]
["bitfinex","ETHUSD",1731257582341,0.03532425,3204.6,3203.6,0.7898]
["bitfinex","ETHUSD",1731257582539,0.03532425,3204.6,3203.8,0.7898]
["bitfinex","ETHUSD",1731257582759,3.12031,3204.8,3203.8,0.7898]
["bitfinex","ETHUSD",1731257582909,3.15579121,3204.7,3203.8,0.7898]
["bitfinex","ETHUSD",1731257583113,0.03535121,3204.7,3203.8,0.7898]
["bitfinex","ETHUSD",1731257584053,0.03535121,3204.7,3203.9,3.0]
["bitfinex","ETHUSD",1731257584226,3.99637979,3205.7,3204.0,0.7898]
["bitfinex","ETHUSD",1731257584227,2.36670097,3205.2,3204.0,0.7898]
["bitfinex","ETHUSD",1731257584424,3.12051,3204.7,3204.0,0.7898]
["bitfinex","ETHUSD",1731257584658,3.15581608,3204.6,3204.0,0.7898]
["bitfinex","ETHUSD",1731257584963,0.03530608,3204.6,3204.0,0.7898]
["bitfinex","ETHUSD",1731257585935,3.12270097,3204.9,3204.0,0.7898]
["bitfinex","ETHUSD",1731257586162,3.15570193,3204.8,3204.0,0.7898]
["bitfinex","ETHUSD",1731257587423,3.1206,3204.6,3204.0,0.7898]
["bitfinex","ETHUSD",1731257587623,0.03524426,3204.5,3204.0,0.7898]
["bitfinex","ETHUSD",1731257587827,6.24299097,3204.9,3204.0,0.7898]
["bitfinex","ETHUSD",1731257588028,3.15576193,3204.8,3204.0,0.7898]
["bitfinex","ETHUSD",1731257588246,3.12053,3204.6,3204.0,0.7898]
["bitfinex","ETHUSD",1731257588440,3.15576193,3204.8,3204.0,0.7898]
["bitfinex","ETHUSD",1731257588755,0.0352422,3204.5,3204.0,0.7898]
["bitfinex","ETHUSD",1731257589054,0.03519649,3204.4,3204.0,0.7898]
["bitfinex","ETHUSD",1731257589261,0.03519649,3204.4,3204.0,0.83972134]
["bitfinex","ETHUSD",1731257589414,3.94606,3205.4,3204.0,0.83972134]
["bitfinex","ETHUSD",1731257589614,6.15550943,3205.3,3204.2,0.7503]
["bitfinex","ETHUSD",1731257589853,3.11994,3205.2,3204.2,0.7503]
["bitfinex","ETHUSD",1731257590261,0.03551806,3205.1,3204.2,0.7503]
["bitfinex","ETHUSD",1731257591982,3.11983,3205.3,3204.2,0.7503]
["bitfinex","ETHUSD",1731257592286,0.03556393,3205.2,3204.2,0.7503]
["bitfinex","ETHUSD",1731257593995,3.11894,3206.3,3204.6,0.7503]
["bitfinex","ETHUSD",1731257594286,0.03603058,3206.2,3204.8,0.7503]
["bitfinex","ETHUSD",1731257594789,0.03603058,3206.2,3204.8,3.0]
["bitfinex","ETHUSD",1731257594966,0.03603058,3206.2,3204.9,0.7503]
["bitfinex","ETHUSD",1731257595900,3.15498058,3206.2,3204.9,0.7503]
["bitfinex","ETHUSD",1731257596053,0.62606305,3206.1,3205.1,0.7503]
["bitfinex","ETHUSD",1731257596250,0.03603058,3206.2,3205.2,0.03874569]
["bitfinex","ETHUSD",1731257596596,0.03374497,3206.1,3204.7,0.7503]
["bitfinex","ETHUSD",1731257598226,0.03374497,3206.1,3204.8,0.81268694]
["bitfinex","ETHUSD",1731257598439,0.03374497,3206.1,3204.8,0.54481893]
["bitfinex","ETHUSD",1731257598733,0.03374497,3206.1,3204.9,0.7503]
["bitfinex","ETHUSD",1731257598941,0.03374497,3206.1,3205.0,0.42856503]
["bitfinex","ETHUSD",1731257599090,5.36670097,3206.6,3205.1,0.7503]
["bitfinex","ETHUSD",1731257599297,0.03369913,3206.0,3205.3,0.7503]
["bitfinex","ETHUSD",1731257599492,5.36670097,3206.6,3205.5,0.7503]
["bitfinex","ETHUSD",1731257600008,0.03392834,3206.5,3205.5,0.7503]
["bitfinex","ETHUSD",1731257600206,0.03392834,3206.5,3205.6,0.06238557]
["bitfinex","ETHUSD",1731257600532,2.36670097,3207.2,3205.7,0.7503]
["bitfinex","ETHUSD",1731257600738,0.0338825,3206.4,3205.7,0.7503]
["bitfinex","ETHUSD",1731257600902,0.1,3207.3,3206.0,2.36670097]
["bitfinex","ETHUSD",1731257601100,2.36670097,3207.2,3206.2,0.7503]
["bitfinex","ETHUSD",1731257601399,0.03424911,3207.2,3206.2,0.7503]
["bitfinex","ETHUSD",1731257603525,0.08424911,3207.3,3206.2,0.7503]
["bitfinex","ETHUSD",1731257603825,0.03202596,3207.2,3206.2,0.7503]
["bitfinex","ETHUSD",1731257605070,3.15001596,3207.2,3206.2,0.7503]
["bitfinex","ETHUSD",1731257605642,3.11811,3207.1,3206.2,0.7503]
["bitfinex","ETHUSD",1731257605883,3.15001596,3207.2,3206.2,0.7503]
["bitfinex","ETHUSD",1731257605884,3.11844,3206.8,3206.2,0.7503]
["bitfinex","ETHUSD",1731257606183,0.6630262,3206.7,3206.2,0.7503]
["bitfinex","ETHUSD",1731257606477,3.11856,3206.6,3206.2,0.7503]
["bitfinex","ETHUSD",1731257606774,0.03178875,3206.5,3206.2,0.7503]
["bitfinex","ETHUSD",1731257606940,0.6311441,3206.7,3206.2,0.7503]
["bitfinex","ETHUSD",1731257607142,0.40677873,3206.6,3206.2,0.7503]
["bitfinex","ETHUSD",1731257607343,3.52540873,3206.6,3205.0,0.7857]
["bitfinex","ETHUSD",1731257608092,3.52540873,3206.6,3205.1,0.81067143]
["bitfinex","ETHUSD",1731257608380,3.15045632,3206.6,3205.1,0.81067143]
["bitfinex","ETHUSD",1731257609010,3.11894,3206.3,3205.1,0.7857]
["bitfinex","ETHUSD",1731257609172,0.03164297,3206.2,3205.1,0.7857]
["bitfinex","ETHUSD",1731257610484,3.11843,3206.8,3205.3,0.7857]
["bitfinex","ETHUSD",1731257610691,0.03158198,3206.1,3205.3,0.7857]
["bitfinex","ETHUSD",1731257610978,3.0,3207.1,3205.5,0.7857]
["bitfinex","ETHUSD",1731257611179,3.0,3207.1,3205.6,0.7857]
["bitfinex","ETHUSD",1731257611180,0.0297889,3207.0,3205.6,0.7857]
["bitfinex","ETHUSD",1731257611390,0.6415889,3207.0,3205.8,0.7857]
["bitfinex","ETHUSD",1731257611586,3.11827,3206.9,3205.8,0.7857]
["bitfinex","ETHUSD",1731257611800,0.02969725,3206.8,3205.8,0.7857]
["bitfinex","ETHUSD",1731257611963,3.52405398,3206.8,3205.8,0.7857]
["bitfinex","ETHUSD",1731257612381,3.11848,3206.7,3205.8,0.7857]
["bitfinex","ETHUSD",1731257612582,0.02960559,3206.6,3205.8,0.7857]
["bitfinex","ETHUSD",1731257613202,0.37597673,3206.8,3205.8,0.7857]
["bitfinex","ETHUSD",1731257613402,0.02965142,3206.7,3205.8,0.7857]
["bitfinex","ETHUSD",1731257613780,0.6118,3207.0,3205.8,0.7857]
["bitfinex","ETHUSD",1731257613986,3.11837,3206.8,3205.8,0.7857]
["bitfinex","ETHUSD",1731257614185,0.02965142,3206.7,3206.0,0.7857]
["bitfinex","ETHUSD",1731257614385,3.11827,3206.9,3206.0,0.7857]
["bitfinex","ETHUSD",1731257614605,0.02969725,3206.8,3206.0,0.7857]
["bitfinex","ETHUSD",1731257615492,3.14807725,3206.8,3206.0,0.7857]
["bitfinex","ETHUSD",1731257615682,2.36670097,3206.5,3205.4,0.7857]
["bitfinex","ETHUSD",1731257615927,5.48543097,3206.5,3205.4,0.7857]
["bitfinex","ETHUSD",1731257616210,0.02951729,3206.4,3205.4,0.7857]
["bitfinex","ETHUSD",1731257616906,0.02951729,3206.4,3205.5,0.81845508]
["bitfinex","ETHUSD",1731257617233,0.03158016,3206.3,3205.5,0.81845508]
["bitfinex","ETHUSD",1731257617435,3.11815,3207.1,3205.5,0.81845508]
["bitfinex","ETHUSD",1731257617605,0.03192389,3207.0,3205.5,3.18515605]
["bitfinex","ETHUSD",1731257617939,0.03192389,3207.0,3205.9,3.7857]
["bitfinex","ETHUSD",1731257618098,0.03192389,3207.0,3206.0,0.7857]
["bitfinex","ETHUSD",1731257618299,0.08424911,3207.3,3206.0,0.7857]
["bitfinex","ETHUSD",1731257618526,0.03187479,3206.9,3206.1,0.03082958]
["bitfinex","ETHUSD",1731257618713,0.08424911,3207.3,3206.2,0.7857]
["bitfinex","ETHUSD",1731257618924,0.08424911,3207.3,3206.4,0.7857]
["bitfinex","ETHUSD",1731257618925,0.02970398,3206.8,3206.4,0.7857]
["bitfinex","ETHUSD",1731257619124,0.08424911,3207.3,3206.4,0.7857]
["bitfinex","ETHUSD",1731257619318,0.08424911,3207.3,3206.6,0.7857]
["bitfinex","ETHUSD",1731257619503,0.02988726,3207.2,3206.7,0.84806026]
["bitfinex","ETHUSD",1731257621236,0.02988726,3207.2,3206.7,0.7857]
["bitfinex","ETHUSD",1731257622497,0.02988726,3207.2,3206.8,0.06235444]
["bitfinex","ETHUSD",1731257622693,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257623245,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257623607,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257623813,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257624021,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257624224,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257624421,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257624619,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257624822,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257625133,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257625458,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257625621,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257625960,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257626257,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257626467,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257626815,0.02969008,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257627034,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257627355,0.02972977,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257627661,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257627864,0.02972958,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257628259,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257628433,0.02972958,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257628631,0.08424911,3207.3,3206.9,0.7857]
["bitfinex","ETHUSD",1731257628847,0.03315927,3207.2,3206.9,0.7857]
["bitfinex","ETHUSD",1731257629161,0.08424911,3207.3,3207.0,0.06235665]
["bitfinex","ETHUSD",1731257629324,0.08424911,3207.3,3207.0,0.81445665]
["bitfinex","ETHUSD",1731257629325,0.03310641,3207.1,3207.0,0.81445665]
["bitfinex","ETHUSD",1731257629521,0.08424911,3207.3,3207.0,0.81445665]
["bitfinex","ETHUSD",1731257629957,0.08424911,3207.3,3207.0,0.7521]
["bitfinex","ETHUSD",1731257630159,0.08424911,3207.3,3207.2,0.7521]
["bitfinex","ETHUSD",1731257631565,3.11694,3208.3,3207.2,0.7521]
["bitfinex","ETHUSD",1731257632065,2.3918551,3208.2,3207.2,0.7521]
["bitfinex","ETHUSD",1731257632218,3.11725,3208.0,3207.2,0.7521]
["bitfinex","ETHUSD",1731257632422,0.02906207,3207.9,3207.2,0.7521]
["bitfinex","ETHUSD",1731257632963,3.14636207,3207.9,3207.2,0.7521]
["bitfinex","ETHUSD",1731257633155,3.11741,3207.8,3207.2,0.7521]
["bitfinex","ETHUSD",1731257633454,0.03343222,3207.7,3207.2,0.7521]
["bitfinex","ETHUSD",1731257633766,3.1174,3207.8,3207.2,0.7521]
["bitfinex","ETHUSD",1731257633947,0.03616098,3207.6,3207.2,0.7521]
["bitfinex","ETHUSD",1731257634273,0.03610373,3207.5,3207.2,0.7521]
["bitfinex","ETHUSD",1731257634627,3.11759,3207.6,3207.2,0.7521]
["bitfinex","ETHUSD",1731257634826,3.15102025,3207.5,3206.9,0.7521]
["bitfinex","ETHUSD",1731257635150,0.03332025,3207.5,3206.9,0.7521]
["bitfinex","ETHUSD",1731257635730,3.15102025,3207.5,3206.9,0.7521]
["bitfinex","ETHUSD",1731257635965,3.11788,3207.4,3206.9,0.7521]
["bitfinex","ETHUSD",1731257636128,3.118,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257636318,0.03321454,3207.3,3206.1,0.7521]
["bitfinex","ETHUSD",1731257636561,0.03310536,3207.1,3206.1,0.7521]
["bitfinex","ETHUSD",1731257636729,0.03315822,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257637067,3.11818,3207.0,3206.1,0.7521]
["bitfinex","ETHUSD",1731257637424,0.03299962,3206.9,3206.1,0.7521]
["bitfinex","ETHUSD",1731257637866,3.11802,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257638026,0.03294674,3206.8,3206.1,0.7521]
["bitfinex","ETHUSD",1731257638227,3.11802,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257638429,0.03289386,3206.7,3206.1,0.7521]
["bitfinex","ETHUSD",1731257638647,3.11802,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257638857,0.03284098,3206.6,3206.1,0.7521]
["bitfinex","ETHUSD",1731257639047,3.11802,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257639251,0.0327881,3206.5,3206.1,0.7521]
["bitfinex","ETHUSD",1731257639429,3.1179,3207.3,3206.1,0.7521]
["bitfinex","ETHUSD",1731257639630,0.03315822,3207.2,3206.1,0.7521]
["bitfinex","ETHUSD",1731257640366,0.03315822,3207.2,3206.5,0.7521]
["bitfinex","ETHUSD",1731257640660,3.11741,3207.8,3206.7,0.7521]
["bitfinex","ETHUSD",1731257640961,0.03073245,3207.1,3206.7,0.70207176]
["bitfinex","ETHUSD",1731257641170,3.88452,3208.2,3206.7,3.06618905]
["bitfinex","ETHUSD",1731257641350,3.11749,3207.8,3206.8,0.33778108]
["bitfinex","ETHUSD",1731257641542,3.11757,3207.7,3206.4,2.36411729]
["bitfinex","ETHUSD",1731257641744,3.14860055,3207.7,3206.4,2.36411729]
["bitfinex","ETHUSD",1731257641945,3.11761,3207.6,3206.5,3.53641173]
["bitfinex","ETHUSD",1731257642140,3.11761,3207.6,3206.4,2.36411729]
["bitfinex","ETHUSD",1731257642347,3.11761,3207.6,3205.8,0.7638978]
["bitfinex","ETHUSD",1731257642348,3.1178,3207.4,3206.1,2.36411729]
["bitfinex","ETHUSD",1731257642661,0.03320999,3207.3,3206.1,2.36411729]
["bitfinex","ETHUSD",1731257642961,3.15117999,3207.3,3205.8,2.36411729]
["bitfinex","ETHUSD",1731257643162,3.15117999,3207.3,3205.9,3.55]
["bitfinex","ETHUSD",1731257643364,0.03320999,3207.3,3205.9,3.55]
["bitfinex","ETHUSD",1731257643575,0.03320999,3207.3,3206.1,2.36411729]
["bitfinex","ETHUSD",1731257643875,0.03320999,3207.3,3206.3,0.7521]
["bitfinex","ETHUSD",1731257644333,0.03320999,3207.3,3206.4,0.02248014]
["bitfinex","ETHUSD",1731257644533,0.03320999,3207.3,3206.5,0.7521]
["bitfinex","ETHUSD",1731257644729,3.11799,3207.2,3206.5,0.7521]
["bitfinex","ETHUSD",1731257645045,3.429879,3207.1,3206.5,0.7521]
["bitfinex","ETHUSD",1731257645248,0.80330848,3207.0,3206.0,0.7521]
["bitfinex","ETHUSD",1731257645682,3.92155848,3207.0,3206.0,0.7521]
["bitfinex","ETHUSD",1731257645890,0.03580848,3207.0,3206.0,3.11621729]
["bitfinex","ETHUSD",1731257646181,0.03580848,3207.0,3205.6,0.01]
["bitfinex","ETHUSD",1731257646182,0.03580848,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257646343,3.11779,3207.4,3206.2,0.7521]
["bitfinex","ETHUSD",1731257646539,0.0329953,3206.9,3206.2,0.7521]
["bitfinex","ETHUSD",1731257646745,6.23565,3207.4,3206.2,0.7521]
["bitfinex","ETHUSD",1731257647044,3.1179,3207.3,3206.2,0.7521]
["bitfinex","ETHUSD",1731257647245,3.15114391,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257647481,0.03315391,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257648443,0.03315391,3207.2,3206.2,1.11354826]
["bitfinex","ETHUSD",1731257648444,3.15114391,3207.2,3206.2,1.11354826]
["bitfinex","ETHUSD",1731257648670,3.15114391,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257649185,0.03315391,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257649682,3.11818,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257649879,3.7749273,3206.9,3206.2,0.7521]
["bitfinex","ETHUSD",1731257650093,3.1512953,3206.9,3206.2,0.7521]
["bitfinex","ETHUSD",1731257651764,0.0329953,3206.9,3206.2,0.7521]
["bitfinex","ETHUSD",1731257651970,3.11792,3207.3,3206.2,0.7521]
["bitfinex","ETHUSD",1731257652203,0.03591486,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257652369,0.31538349,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257652568,0.03304644,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257653800,3.11799,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257654009,0.03309931,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257654866,3.11798,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257655067,0.03309434,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257655886,0.390599,3207.3,3206.2,0.7521]
["bitfinex","ETHUSD",1731257656086,0.03314721,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257656286,3.15118721,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257656586,3.1181,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257656782,3.15118721,3207.2,3206.2,0.7521]
["bitfinex","ETHUSD",1731257656988,0.03309434,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257657185,3.74490173,3207.3,3206.2,0.7521]
["bitfinex","ETHUSD",1731257657482,3.11814,3207.1,3206.2,0.7521]
["bitfinex","ETHUSD",1731257657689,0.03304147,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257657891,3.77820862,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257658117,0.03304147,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257659306,3.15123147,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257659617,0.03304147,3207.0,3206.2,0.7521]
["bitfinex","ETHUSD",1731257660013,0.03304147,3207.0,3206.3,0.02379295]
["bitfinex","ETHUSD",1731257660325,0.31511915,3206.9,3206.3,0.02379295]
["bitfinex","ETHUSD",1731257660508,0.31511915,3206.9,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257660715,0.03293573,3206.8,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257661103,3.11818,3207.0,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257661300,0.03288285,3206.7,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257661502,3.11818,3207.0,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257661689,0.03282997,3206.6,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257661890,3.11818,3207.0,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257662094,0.3448066,3206.9,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257662294,0.0329886,3206.9,3206.3,0.02488111]
["bitfinex","ETHUSD",1731257662489,0.0329886,3206.9,3206.3,0.04587806]
["bitfinex","ETHUSD",1731257662723,3.90599,3207.4,3206.4,0.8003]
["bitfinex","ETHUSD",1731257662925,0.03293571,3206.8,3206.4,0.8003]
["bitfinex","ETHUSD",1731257663110,0.7882,3207.4,3206.4,0.8003]
["bitfinex","ETHUSD",1731257663313,0.03288283,3206.7,3206.5,0.05060246]
["bitfinex","ETHUSD",1731257663503,3.11769,3207.5,3206.5,0.05060246]
["bitfinex","ETHUSD",1731257663709,4.05645273,3207.5,3206.6,0.8003]
["bitfinex","ETHUSD",1731257663916,0.03325421,3207.4,3206.6,0.8003]
["bitfinex","ETHUSD",1731257665005,0.03325421,3207.4,3206.8,0.8003]
["bitfinex","ETHUSD",1731257665233,0.7882,3208.2,3207.0,0.8003]
["bitfinex","ETHUSD",1731257665436,0.03122683,3208.1,3207.2,0.8003]
["bitfinex","ETHUSD",1731257665765,0.7882,3208.5,3207.0,2.86238261]
["bitfinex","ETHUSD",1731257665766,4.2491373,3208.5,3207.3,0.8003]
["bitfinex","ETHUSD",1731257666058,3.90494,3208.5,3207.3,0.8003]
["bitfinex","ETHUSD",1731257666264,0.03858509,3208.4,3207.3,0.8003]
["bitfinex","ETHUSD",1731257666451,0.03858509,3208.4,3207.4,0.0622083]
["bitfinex","ETHUSD",1731257666754,0.03858509,3208.4,3207.5,0.8003]
["bitfinex","ETHUSD",1731257666929,0.03858509,3208.4,3207.6,0.06220442]
["bitfinex","ETHUSD",1731257667261,0.03852266,3208.3,3207.6,0.06220442]
["bitfinex","ETHUSD",1731257667463,3.11663,3208.6,3207.5,0.8003]
["bitfinex","ETHUSD",1731257667666,3.15537752,3208.5,3207.6,0.06234312]
["bitfinex","ETHUSD",1731257667818,0.03864752,3208.5,3207.5,0.8003]
["bitfinex","ETHUSD",1731257668335,3.15536752,3208.5,3207.5,0.8003]
["bitfinex","ETHUSD",1731257668537,3.15536752,3208.5,3207.6,0.06234314]
["bitfinex","ETHUSD",1731257668957,0.03864752,3208.5,3207.6,0.06234314]
["bitfinex","ETHUSD",1731257669430,3.11673,3208.5,3207.5,0.8003]
["bitfinex","ETHUSD",1731257669630,0.03858509,3208.4,3207.5,0.8003]
["bitfinex","ETHUSD",1731257669841,0.03858509,3208.4,3207.6,0.028861]
["bitfinex","ETHUSD",1731257670449,5.48070729,3208.7,3207.6,0.028861]
["bitfinex","ETHUSD",1731257670640,0.03870994,3208.6,3207.7,0.7679]
["bitfinex","ETHUSD",1731257671133,3.11639,3208.9,3207.8,0.7967547]
["bitfinex","ETHUSD",1731257671330,0.03864752,3208.5,3207.8,0.7679]
["bitfinex","ETHUSD",1731257671551,5.48035729,3209.0,3207.8,0.7679]
["bitfinex","ETHUSD",1731257671730,0.03861265,3208.4,3207.9,0.79432496]
["bitfinex","ETHUSD",1731257672048,0.03855022,3208.3,3207.9,0.7679]
["bitfinex","ETHUSD",1731257672225,0.8216,3209.4,3207.9,2.36411729]
["bitfinex","ETHUSD",1731257672423,0.03590982,3209.3,3208.1,0.7679]
["bitfinex","ETHUSD",1731257672654,3.11595,3209.3,3208.1,0.7679]
["bitfinex","ETHUSD",1731257672868,3.14922408,3209.2,3208.1,0.7679]
["bitfinex","ETHUSD",1731257673074,0.8216,3209.1,3208.1,0.7679]
["bitfinex","ETHUSD",1731257673275,3.15201001,3209.0,3208.1,0.7679]
["bitfinex","ETHUSD",1731257673950,0.03577001,3209.0,3208.1,0.7679]
["bitfinex","ETHUSD",1731257674656,0.62651741,3209.2,3208.1,0.7679]
["bitfinex","ETHUSD",1731257674860,0.03571281,3208.9,3208.1,0.7679]
["bitfinex","ETHUSD",1731257675173,3.11614,3209.1,3208.1,0.7679]
["bitfinex","ETHUSD",1731257675373,0.0356556,3208.8,3208.1,0.7679]
["bitfinex","ETHUSD",1731257675574,0.03577001,3209.0,3208.1,0.7679]
["bitfinex","ETHUSD",1731257675748,0.03559838,3208.7,3208.1,0.7679]
["bitfinex","ETHUSD",1731257676092,0.03280723,3208.6,3208.1,0.7679]
["bitfinex","ETHUSD",1731257676251,0.311614,3209.0,3208.1,0.7679]
["bitfinex","ETHUSD",1731257676466,0.03296567,3208.9,3208.1,0.7679]
["bitfinex","ETHUSD",1731257676951,0.69066164,3208.9,3208.1,0.7679]
["bitfinex","ETHUSD",1731257677488,3.14936567,3208.9,3208.1,0.7679]
["bitfinex","ETHUSD",1731257677691,3.11644,3208.8,3208.1,0.7679]
["bitfinex","ETHUSD",1731257678005,0.03286005,3208.7,3208.1,0.7679]
["bitfinex","ETHUSD",1731257678466,3.11664,3208.6,3208.1,0.7679]
["bitfinex","ETHUSD",1731257678650,0.03548394,3208.5,3207.1,0.3115]
["bitfinex","ETHUSD",1731257678856,0.03548394,3208.5,3207.2,0.79722181]
["bitfinex","ETHUSD",1731257679080,3.15228394,3208.5,3207.2,0.79722181]
["bitfinex","ETHUSD",1731257679280,3.11689,3208.4,3207.2,0.7679]
["bitfinex","ETHUSD",1731257679556,0.03536949,3208.3,3207.4,0.7679]
["bitfinex","ETHUSD",1731257680201,3.11644,3208.8,3207.5,0.7679]
["bitfinex","ETHUSD",1731257680357,0.03531226,3208.2,3207.5,0.7679]
["bitfinex","ETHUSD",1731257680691,0.03525503,3208.1,3207.2,2.66016176]
["bitfinex","ETHUSD",1731257680850,0.393804,3208.7,3207.5,2.36411729]
["bitfinex","ETHUSD",1731257681055,0.03554117,3208.6,3207.8,2.36411729]
["bitfinex","ETHUSD",1731257681254,3.11585,3209.4,3207.9,3.23641173]
["bitfinex","ETHUSD",1731257681457,3.11605,3209.2,3207.9,3.23641173]
["bitfinex","ETHUSD",1731257681758,0.03584451,3209.1,3207.9,0.23641173]
["bitfinex","ETHUSD",1731257681989,0.31518945,3209.0,3207.6,0.55]
["bitfinex","ETHUSD",1731257682196,0.03584451,3209.1,3207.6,3.55]
["bitfinex","ETHUSD",1731257682395,0.03573033,3208.9,3207.6,3.55]
["bitfinex","ETHUSD",1731257682704,3.11601,3209.3,3207.6,3.55]
["bitfinex","ETHUSD",1731257682705,0.03567733,3208.8,3207.6,3.55]
["bitfinex","ETHUSD",1731257682861,3.11589,3209.4,3207.7,0.59241173]
["bitfinex","ETHUSD",1731257683059,0.03596334,3209.3,3207.7,0.59241173]
["bitfinex","ETHUSD",1731257683457,0.03596334,3209.3,3208.4,0.7679]
["bitfinex","ETHUSD",1731257683690,3.11571,3209.6,3208.5,0.7679]
["bitfinex","ETHUSD",1731257683850,0.36341928,3209.5,3208.5,0.7679]
["bitfinex","ETHUSD",1731257684261,3.93764,3209.2,3208.5,0.7679]
["bitfinex","ETHUSD",1731257684582,3.11623,3209.0,3208.5,0.7679]
["bitfinex","ETHUSD",1731257684754,0.05150511,3209.1,3208.5,0.7679]
["bitfinex","ETHUSD",1731257684955,0.0513335,3208.9,3208.5,0.7679]
["bitfinex","ETHUSD",1731257685175,0.31675435,3208.9,3208.5,0.7679]
["bitfinex","ETHUSD",1731257685396,0.05124768,3208.8,3208.5,0.7679]
["bitfinex","ETHUSD",1731257685793,3.11635,3208.9,3208.5,0.7679]
["bitfinex","ETHUSD",1731257686105,0.623258,3208.8,3208.5,0.7679]
["bitfinex","ETHUSD",1731257686406,0.87276186,3208.7,3207.8,0.7679]
["bitfinex","ETHUSD",1731257687176,0.05116186,3208.7,3207.8,0.7679]
["bitfinex","ETHUSD",1731257687581,3.11612,3209.2,3207.9,0.7989]
["bitfinex","ETHUSD",1731257687791,0.05107604,3208.6,3207.9,0.31320173]
["bitfinex","ETHUSD",1731257687977,3.427721,3209.2,3208.0,0.7989]
["bitfinex","ETHUSD",1731257688173,0.05099021,3208.5,3208.0,0.7989]
["bitfinex","ETHUSD",1731257688386,3.1159,3209.4,3208.0,0.7989]
["bitfinex","ETHUSD",1731257688711,3.11609,3209.2,3208.0,0.7989]
["bitfinex","ETHUSD",1731257689011,0.05150511,3209.1,3208.0,0.7989]
["bitfinex","ETHUSD",1731257691218,3.16766511,3209.1,3208.0,0.7989]
["bitfinex","ETHUSD",1731257691557,0.05150511,3209.1,3208.0,0.7989]
["bitfinex","ETHUSD",1731257693587,3.11595,3209.3,3208.0,0.7989]
["bitfinex","ETHUSD",1731257693784,0.05141931,3209.0,3208.0,0.7989]
["bitfinex","ETHUSD",1731257693997,0.0513335,3208.9,3208.0,0.7989]
["bitfinex","ETHUSD",1731257694226,0.0513335,3208.9,3208.1,0.3115]
["bitfinex","ETHUSD",1731257694518,0.0455535,3208.8,3208.1,1.1104]
["bitfinex","ETHUSD",1731257694723,0.3427545,3209.1,3208.1,1.1104]
["bitfinex","ETHUSD",1731257694925,0.05116186,3208.7,3208.1,1.1104]
["bitfinex","ETHUSD",1731257695124,0.3427545,3209.1,3208.1,1.1104]
["bitfinex","ETHUSD",1731257695366,0.05107604,3208.6,3208.1,1.1104]
["bitfinex","ETHUSD",1731257695541,3.4589645,3209.1,3208.1,1.1104]
["bitfinex","ETHUSD",1731257695742,0.34589645,3209.0,3208.1,1.1104]
["bitfinex","ETHUSD",1731257696442,0.3427545,3209.1,3208.3,0.7989]
["bitfinex","ETHUSD",1731257696639,3.43271173,3209.5,3208.4,0.7989]
["bitfinex","ETHUSD",1731257697040,3.43271173,3209.5,3208.6,0.7989]
["bitfinex","ETHUSD",1731257697226,0.31696173,3209.5,3208.8,0.7989]
["bitfinex","ETHUSD",1731257697573,3.43271173,3209.5,3208.8,0.7989]
["bitfinex","ETHUSD",1731257697860,0.31696173,3209.5,3208.8,0.7989]
["bitfinex","ETHUSD",1731257698258,0.31696173,3209.5,3208.9,0.06231206]
["bitfinex","ETHUSD",1731257698459,3.1155,3209.8,3208.9,0.06231206]
["bitfinex","ETHUSD",1731257698631,2.36411729,3210.2,3208.9,0.06231206]
["bitfinex","ETHUSD",1731257698826,3.11507,3210.2,3209.0,0.7989]
["bitfinex","ETHUSD",1731257699044,0.311507,3210.1,3209.0,0.7989]
["bitfinex","ETHUSD",1731257699377,3.11498,3210.3,3209.0,0.7989]
["bitfinex","ETHUSD",1731257699537,3.11498,3210.3,3209.1,0.86120862]
["bitfinex","ETHUSD",1731257699867,2.36411729,3210.9,3208.7,3.0]
["bitfinex","ETHUSD",1731257699868,3.11449,3210.8,3209.4,0.7989]
["bitfinex","ETHUSD",1731257700169,3.11449,3210.8,3209.3,2.36411729]
["bitfinex","ETHUSD",1731257700170,0.391999,3210.7,3209.6,0.7989]
["bitfinex","ETHUSD",1731257700375,0.391999,3210.7,3209.8,0.7989]
["bitfinex","ETHUSD",1731257700527,3.11468,3210.6,3209.9,0.46323627]
["bitfinex","ETHUSD",1731257700727,3.11452,3210.8,3210.0,0.46323627]
["bitfinex","ETHUSD",1731257700963,0.703441,3210.7,3210.1,0.46323627]
["bitfinex","ETHUSD",1731257701169,3.818081,3210.7,3210.2,0.46323627]
["bitfinex","ETHUSD",1731257701466,0.3818081,3210.6,3209.9,0.46323627]
["bitfinex","ETHUSD",1731257701676,0.3818081,3210.6,3210.0,0.46323627]
["bitfinex","ETHUSD",1731257701848,0.41998891,3210.5,3210.1,1.26213627]
["bitfinex","ETHUSD",1731257702045,3.91989,3210.9,3210.2,0.46323627]
["bitfinex","ETHUSD",1731257702244,3.11421,3211.1,3210.2,0.46323627]
["bitfinex","ETHUSD",1731257702575,0.8055,3211.2,3210.4,0.7989]
["bitfinex","ETHUSD",1731257702576,3.11411,3211.2,3210.4,0.7989]
["bitfinex","ETHUSD",1731257702747,0.391971,3211.0,3210.5,0.46323627]
["bitfinex","ETHUSD",1731257702948,0.391971,3211.0,3210.6,0.46323627]
["bitfinex","ETHUSD",1731257703149,0.391971,3211.0,3210.5,0.46323627]
["bitfinex","ETHUSD",1731257703475,3.11426,3211.1,3210.6,0.46323627]
["bitfinex","ETHUSD",1731257703680,3.11426,3211.1,3210.4,0.7989]
["bitfinex","ETHUSD",1731257704338,3.11393,3211.4,3210.4,0.7989]
["bitfinex","ETHUSD",1731257704542,3.425473,3211.3,3210.4,0.7989]
["bitfinex","ETHUSD",1731257704755,3.11408,3211.3,3210.4,0.7989]
["bitfinex","ETHUSD",1731257705158,3.11383,3211.5,3210.4,0.7989]
["bitfinex","ETHUSD",1731257706472,3.11382,3211.5,3210.4,0.7989]
["bitfinex","ETHUSD",1731257706671,0.311382,3211.4,3210.4,0.7989]
["bitfinex","ETHUSD",1731257707940,3.11389,3211.5,3210.4,0.7989]
["bitfinex","ETHUSD",1731257708736,3.11379,3211.6,3210.4,0.7989]
["bitfinex","ETHUSD",1731257708942,3.11381,3211.5,3210.4,0.7989]
["bitfinex","ETHUSD",1731257709263,0.311381,3211.4,3210.4,0.7989]
["bitfinex","ETHUSD",1731257709644,3.11363,3211.7,3210.4,0.7989]
["bitfinex","ETHUSD",1731257710409,3.11363,3211.7,3210.5,0.04573241]
["bitfinex","ETHUSD",1731257710614,3.11363,3211.7,3210.5,0.86763241]
["bitfinex","ETHUSD",1731257710798,3.11369,3211.7,3210.5,0.86763241]
["bitfinex","ETHUSD",1731257711202,3.11367,3211.7,3210.5,0.86763241]
["bitfinex","ETHUSD",1731257711409,3.11383,3211.5,3210.5,0.86763241]
["bitfinex","ETHUSD",1731257711719,3.11392,3211.4,3210.5,0.8219]
["bitfinex","ETHUSD",1731257712013,3.425077,3211.6,3210.5,0.8219]
["bitfinex","ETHUSD",1731257712211,3.11388,3211.5,3210.5,0.8219]
["bitfinex","ETHUSD",1731257712425,3.11371,3211.6,3210.5,0.8219]
["bitfinex","ETHUSD",1731257712790,3.11385,3211.5,3210.5,0.8219]
["bitfinex","ETHUSD",1731257713117,3.11368,3211.7,3210.5,0.8219]
["bitfinex","ETHUSD",1731257713413,3.501058,3211.7,3210.6,0.06217998]
["bitfinex","ETHUSD",1731257713611,3.501058,3211.7,3210.6,0.8219]
["bitfinex","ETHUSD",1731257713769,3.501058,3211.7,3210.1,3.0]
["bitfinex","ETHUSD",1731257713770,3.501058,3211.7,3210.8,0.8219]
["bitfinex","ETHUSD",1731257713974,3.11363,3211.7,3211.0,0.8219]
["bitfinex","ETHUSD",1731257716327,3.11373,3211.6,3211.0,0.8219]
["bitfinex","ETHUSD",1731257717810,3.1141,3211.2,3211.0,0.8219]
["bitfinex","ETHUSD",1731257718134,3.11399,3211.4,3211.0,0.8219]
["bitfinex","ETHUSD",1731257718334,3.11371,3211.6,3211.0,0.8219]
["bitfinex","ETHUSD",1731257718943,5.47764729,3211.8,3211.0,0.8219]
["bitfinex","ETHUSD",1731257718944,3.11381,3211.5,3211.0,0.8219]
["bitfinex","ETHUSD",1731257719297,3.1139,3211.4,3211.0,0.8219]
["bitfinex","ETHUSD",1731257719503,3.1139,3211.4,3210.2,0.3115]
["bitfinex","ETHUSD",1731257719504,3.11421,3211.1,3210.7,0.8219]
["bitfinex","ETHUSD",1731257719895,3.114,3211.3,3210.7,0.8219]
["bitfinex","ETHUSD",1731257719896,6.22807,3211.3,3210.7,0.8219]
["bitfinex","ETHUSD",1731257720107,0.6850831,3211.2,3210.7,0.8219]
["bitfinex","ETHUSD",1731257720294,3.7991831,3211.2,3210.7,0.8219]
["bitfinex","ETHUSD",1731257720498,3.11427,3211.1,3210.7,0.8219]
["bitfinex","ETHUSD",1731257720706,3.11402,3211.3,3210.7,0.8219]
["bitfinex","ETHUSD",1731257721539,3.1141,3211.2,3210.7,0.8219]
["bitfinex","ETHUSD",1731257722245,0.31247173,3211.4,3210.7,0.8219]
["bitfinex","ETHUSD",1731257722414,3.11378,3211.6,3210.7,0.8219]
["bitfinex","ETHUSD",1731257722934,3.11388,3211.5,3210.7,0.8219]
["bitfinex","ETHUSD",1731257725402,1.41388,3211.5,3210.7,0.8219]
["bitfinex","ETHUSD",1731257725750,3.11395,3211.4,3210.7,0.8219]
["bitfinex","ETHUSD",1731257725951,2.36411729,3211.2,3210.7,0.8219]
["bitfinex","ETHUSD",1731257726108,2.36411729,3211.2,3210.0,0.8219]
["bitfinex","ETHUSD",1731257726460,3.11516,3210.1,3209.7,0.8219]
["bitfinex","ETHUSD",1731257726610,3.11542,3209.9,3208.3,0.8219]
["bitfinex","ETHUSD",1731257726945,3.11542,3209.9,3208.2,9.81411729]
["bitfinex","ETHUSD",1731257726946,3.11543,3209.9,3208.5,0.8219]
["bitfinex","ETHUSD",1731257727120,2.36411729,3210.0,3208.5,0.8219]
["bitfinex","ETHUSD",1731257727322,3.11467,3210.7,3209.1,0.785]
["bitfinex","ETHUSD",1731257727618,3.11467,3210.7,3209.4,0.785]
["bitfinex","ETHUSD",1731257728165,6.28571729,3210.9,3209.5,0.84702718]
["bitfinex","ETHUSD",1731257728308,2.36411729,3211.2,3209.5,0.84702718]
["bitfinex","ETHUSD",1731257728643,3.11459,3210.7,3209.6,0.785]
["bitfinex","ETHUSD",1731257729005,3.11459,3210.7,3209.7,0.3115]
["bitfinex","ETHUSD",1731257729006,3.11471,3210.6,3209.7,0.3115]
["bitfinex","ETHUSD",1731257729217,3.11505,3210.3,3209.6,0.785]
["bitfinex","ETHUSD",1731257729823,2.36411729,3210.3,3209.6,0.785]
["bitfinex","ETHUSD",1731257730024,3.11519,3210.1,3209.6,0.785]
["bitfinex","ETHUSD",1731257730461,6.28636729,3210.3,3209.6,0.785]
["bitfinex","ETHUSD",1731257730751,3.1151,3210.2,3209.6,0.785]
["bitfinex","ETHUSD",1731257730924,3.11527,3210.0,3209.6,0.785]
["bitfinex","ETHUSD",1731257731132,3.74374173,3210.2,3209.6,0.785]
["bitfinex","ETHUSD",1731257731815,3.11498,3210.3,3209.6,0.785]
["bitfinex","ETHUSD",1731257732149,3.11485,3210.5,3209.6,0.785]
["bitfinex","ETHUSD",1731257732359,3.11485,3210.5,3209.8,0.785]
["bitfinex","ETHUSD",1731257733719,3.11499,3210.3,3209.8,0.785]
["bitfinex","ETHUSD",1731257734259,3.11489,3210.4,3209.8,0.785]
["bitfinex","ETHUSD",1731257734612,3.11508,3210.2,3209.8,0.785]
["bitfinex","ETHUSD",1731257736119,3.11489,3210.4,3209.8,0.785]
["bitfinex","ETHUSD",1731257736317,3.11498,3210.3,3209.8,0.785]
["bitfinex","ETHUSD",1731257736733,3.11489,3210.4,3209.8,0.785]
["bitfinex","ETHUSD",1731257736937,3.11509,3210.2,3209.8,0.785]
["bitfinex","ETHUSD",1731257738163,3.11572,3209.6,3209.1,0.3115]
["bitfinex","ETHUSD",1731257738374,3.11604,3209.2,3208.4,0.785]
["bitfinex","ETHUSD",1731257739061,3.11591,3209.4,3208.4,0.785]
["bitfinex","ETHUSD",1731257739231,3.11591,3209.4,3208.5,0.03430013]
["bitfinex","ETHUSD",1731257739431,3.11611,3209.2,3208.4,0.785]
["bitfinex","ETHUSD",1731257741558,2.86150659,3209.5,3208.4,0.785]
["bitfinex","ETHUSD",1731257741773,3.11611,3209.2,3208.4,0.785]
["bitfinex","ETHUSD",1731257741974,3.11564,3209.7,3208.4,0.785]
["bitfinex","ETHUSD",1731257742159,3.11585,3209.4,3208.4,0.785]
["bitfinex","ETHUSD",1731257742537,3.11585,3209.4,3208.6,0.785]
["bitfinex","ETHUSD",1731257743174,3.11567,3209.6,3208.6,0.785]
["bitfinex","ETHUSD",1731257743380,3.11567,3209.6,3208.7,0.05260238]
["bitfinex","ETHUSD",1731257743573,3.11575,3209.5,3208.8,0.785]
["bitfinex","ETHUSD",1731257743777,3.1158,3209.5,3208.8,0.785]
["bitfinex","ETHUSD",1731257743960,3.11555,3209.7,3208.8,0.785]
["bitfinex","ETHUSD",1731257744274,3.11571,3209.6,3208.8,0.785]
["bitfinex","ETHUSD",1731257744436,3.11575,3209.5,3208.8,0.785]
["bitfinex","ETHUSD",1731257744635,2.86150659,3209.5,3208.8,0.785]
["bitfinex","ETHUSD",1731257744839,3.11633,3208.9,3207.4,0.785]
["bitfinex","ETHUSD",1731257745474,1.09335066,3209.4,3207.4,0.785]
["bitfinex","ETHUSD",1731257745781,3.11662,3208.6,3207.4,0.785]
["bitfinex","ETHUSD",1731257746149,3.11658,3208.7,3207.4,0.785]
["bitfinex","ETHUSD",1731257746879,3.11615,3209.1,3208.1,0.785]
["bitfinex","ETHUSD",1731257747081,3.11615,3209.1,3208.2,0.06233072]
["bitfinex","ETHUSD",1731257747240,3.11623,3209.0,3208.5,0.8243]
["bitfinex","ETHUSD",1731257748069,3.11613,3209.1,3208.5,0.8243]
["bitfinex","ETHUSD",1731257748274,0.8072,3209.3,3208.3,1.13254052]
["bitfinex","ETHUSD",1731257748275,3.11646,3208.8,3208.3,1.13254052]
["bitfinex","ETHUSD",1731257748477,3.11669,3208.6,3208.3,0.8243]
["bitfinex","ETHUSD",1731257749479,3.11673,3208.5,3208.1,0.30824052]
["bitfinex","ETHUSD",1731257749680,3.11673,3208.5,3208.0,1.13254052]
["bitfinex","ETHUSD",1731257749978,3.11669,3208.6,3208.1,0.30824052]
["bitfinex","ETHUSD",1731257750359,3.11673,3208.5,3208.0,1.13254052]
["bitfinex","ETHUSD",1731257751379,3.11663,3208.6,3208.0,1.13254052]
["bitfinex","ETHUSD",1731257751595,3.11673,3208.5,3208.0,1.13254052]
["bitfinex","ETHUSD",1731257751965,3.11673,3208.5,3208.0,0.8243]
["bitfinex","ETHUSD",1731257752279,3.11682,3208.4,3208.0,0.8243]
["bitfinex","ETHUSD",1731257752793,3.11663,3208.6,3208.0,0.8243]
["bitfinex","ETHUSD",1731257753090,3.11646,3208.8,3208.0,1.13254052]
["bitfinex","ETHUSD",1731257753389,3.11654,3208.7,3208.1,0.30824052]
["bitfinex","ETHUSD",1731257753570,3.46232683,3208.9,3208.1,0.30824052]
["bitfinex","ETHUSD",1731257753764,0.34592683,3208.9,3208.1,0.30824052]
["bitfinex","ETHUSD",1731257753965,0.34592683,3208.9,3208.2,0.30824052]
["bitfinex","ETHUSD",1731257754197,3.11626,3209.0,3208.3,0.8243]
["bitfinex","ETHUSD",1731257754504,3.11626,3209.0,3208.3,1.13254052]
["bitfinex","ETHUSD",1731257754505,3.11624,3209.0,3208.3,1.13254052]
["bitfinex","ETHUSD",1731257754996,3.11605,3209.2,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257755180,0.311605,3209.1,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257755781,0.311605,3209.1,3208.5,0.30824052]
["bitfinex","ETHUSD",1731257756100,3.11625,3209.0,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257756392,3.11625,3209.0,3208.5,0.30824052]
["bitfinex","ETHUSD",1731257756890,3.11634,3208.9,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257757250,3.11607,3209.2,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257757654,3.48467066,3209.3,3208.4,0.30824052]
["bitfinex","ETHUSD",1731257757968,3.11581,3209.5,3208.5,1.13254052]
["bitfinex","ETHUSD",1731257758174,0.32516844,3209.5,3208.5,0.8243]
["bitfinex","ETHUSD",1731257758358,3.11594,3209.3,3208.6,0.30873878]
["bitfinex","ETHUSD",1731257758552,3.11574,3209.6,3208.7,0.30873878]
["bitfinex","ETHUSD",1731257758761,3.11574,3209.6,3208.8,0.30873878]
["bitfinex","ETHUSD",1731257759093,3.11588,3209.4,3208.8,0.30873878]
["bitfinex","ETHUSD",1731257759299,0.394124,3209.5,3208.8,0.30873878]
["bitfinex","ETHUSD",1731257759700,0.32516775,3209.7,3209.0,0.30873878]
["bitfinex","ETHUSD",1731257759997,0.32516775,3209.7,3209.4,0.30873878]
["bitfinex","ETHUSD",1731257760298,0.32516775,3209.7,3208.4,3.3115]
["bitfinex","ETHUSD",1731257760299,0.8255,3210.5,3209.5,1.13303878]
["bitfinex","ETHUSD",1731257760605,0.8255,3210.5,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257760901,5.47524741,3210.3,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257761066,6.41680015,3210.3,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257761600,3.11508,3210.2,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257761959,3.11538,3209.9,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257762163,3.30182015,3210.3,3209.5,0.8243]
["bitfinex","ETHUSD",1731257762498,3.11508,3210.2,3209.6,0.30873878]
["bitfinex","ETHUSD",1731257762801,3.94007,3210.8,3209.7,0.8243]
["bitfinex","ETHUSD",1731257763002,3.43953864,3210.9,3209.9,1.13303878]
["bitfinex","ETHUSD",1731257763206,2.36026741,3211.2,3210.1,0.8243]
["bitfinex","ETHUSD",1731257763371,3.11421,3211.1,3210.1,0.8243]
["bitfinex","ETHUSD",1731257764191,3.11446,3210.9,3210.1,0.8243]
["bitfinex","ETHUSD",1731257764404,3.11458,3210.8,3210.1,0.8243]
["bitfinex","ETHUSD",1731257764574,3.66206474,3210.8,3210.1,0.8243]
["bitfinex","ETHUSD",1731257764892,3.11459,3210.7,3210.1,0.8243]
["bitfinex","ETHUSD",1731257765111,0.54748474,3210.8,3210.1,0.8243]
["bitfinex","ETHUSD",1731257765261,2.85921232,3211.1,3210.1,0.8243]
["bitfinex","ETHUSD",1731257765262,3.11466,3210.7,3210.1,0.8243]
["bitfinex","ETHUSD",1731257765460,3.11488,3210.4,3210.1,0.8243]
["bitfinex","ETHUSD",1731257765685,0.311488,3210.3,3210.1,0.8243]
["bitfinex","ETHUSD",1731257766161,3.11478,3210.5,3210.1,0.8243]
["bitfinex","ETHUSD",1731257766561,3.115,3210.3,3209.0,0.8243]
["bitfinex","ETHUSD",1731257767133,3.11508,3210.2,3209.0,0.8243]
["bitfinex","ETHUSD",1731257767332,3.115,3210.3,3209.0,0.8243]
["bitfinex","ETHUSD",1731257767929,3.11502,3210.3,3209.1,0.87441185]
["bitfinex","ETHUSD",1731257768718,3.11478,3210.5,3209.1,0.87441185]
["bitfinex","ETHUSD",1731257769092,3.11476,3210.6,3209.3,0.8121]
["bitfinex","ETHUSD",1731257769532,3.11478,3210.5,3209.3,0.8121]
["bitfinex","ETHUSD",1731257770348,3.11505,3210.3,3209.3,0.8121]
["bitfinex","ETHUSD",1731257771288,0.622938,3210.5,3209.3,0.8121]
["bitfinex","ETHUSD",1731257771491,3.1151,3210.2,3209.3,0.8121]
["bitfinex","ETHUSD",1731257771812,2.85921232,3210.7,3209.3,0.8121]
["bitfinex","ETHUSD",1731257771813,3.11487,3210.4,3209.3,0.8121]
["bitfinex","ETHUSD",1731257771991,3.11487,3210.4,3209.4,0.86696173]
["bitfinex","ETHUSD",1731257772305,3.11504,3210.3,3209.4,0.8121]
["bitfinex","ETHUSD",1731257772499,3.11517,3210.1,3209.4,0.8121]
["bitfinex","ETHUSD",1731257772698,3.11507,3210.2,3209.4,0.8121]
["bitfinex","ETHUSD",1731257773217,3.11489,3210.4,3209.4,0.8121]
["bitfinex","ETHUSD",1731257773416,5.97457232,3209.9,3208.6,0.8121]
["bitfinex","ETHUSD",1731257773730,3.11556,3209.7,3208.6,0.8121]
["bitfinex","ETHUSD",1731257774307,2.85921232,3209.9,3208.6,0.8121]
["bitfinex","ETHUSD",1731257774541,3.11585,3209.4,3208.6,0.8121]
["bitfinex","ETHUSD",1731257775930,3.11595,3209.3,3208.6,0.8121]
["bitfinex","ETHUSD",1731257776406,3.11575,3209.5,3208.6,0.8121]
["bitfinex","ETHUSD",1731257776603,3.11586,3209.4,3208.6,0.8121]
["bitfinex","ETHUSD",1731257777211,3.11603,3209.3,3208.6,0.8121]
["bitfinex","ETHUSD",1731257777426,3.1162,3209.1,3208.6,0.8121]
["bitfinex","ETHUSD",1731257777658,3.11575,3209.5,3208.6,0.8121]
["bitfinex","ETHUSD",1731257777822,6.2312,3209.7,3208.6,0.8121]
["bitfinex","ETHUSD",1731257778011,0.62312,3209.6,3208.6,0.8121]
["bitfinex","ETHUSD",1731257778341,3.73884,3209.6,3208.6,0.8121]
["bitfinex","ETHUSD",1731257778541,3.11575,3209.5,3208.6,0.8121]
["bitfinex","ETHUSD",1731257778745,3.8686,3209.9,3208.6,0.8121]
["bitfinex","ETHUSD",1731257778950,3.44049477,3210.0,3208.7,0.06232261]
["bitfinex","ETHUSD",1731257779107,3.11553,3209.8,3208.8,0.8121]
["bitfinex","ETHUSD",1731257780221,3.11563,3209.7,3208.8,0.8121]
["bitfinex","ETHUSD",1731257780417,3.11571,3209.6,3208.8,0.8121]
["bitfinex","ETHUSD",1731257781036,3.11536,3209.9,3208.8,0.8121]
["bitfinex","ETHUSD",1731257781255,3.11582,3209.5,3208.8,0.8121]
["bitfinex","ETHUSD",1731257781402,3.47314882,3209.9,3208.8,0.8121]
["bitfinex","ETHUSD",1731257781607,3.11548,3209.8,3208.8,0.8121]
["bitfinex","ETHUSD",1731257781802,3.11576,3209.5,3208.8,0.8121]
["bitfinex","ETHUSD",1731257782009,3.1158,3209.5,3208.8,0.8121]
["bitfinex","ETHUSD",1731257782442,3.11592,3209.4,3208.8,0.8121]
["bitfinex","ETHUSD",1731257782655,3.1158,3209.5,3207.8,0.3115]
["bitfinex","ETHUSD",1731257782656,3.11633,3208.9,3207.8,0.3115]
["bitfinex","ETHUSD",1731257782940,3.11633,3208.9,3207.0,2.85921232]
["bitfinex","ETHUSD",1731257782941,3.11644,3208.8,3207.9,0.8121]
["bitfinex","ETHUSD",1731257783109,3.11654,3208.7,3207.9,0.8121]
["bitfinex","ETHUSD",1731257783505,3.11644,3208.8,3207.9,0.8121]
["bitfinex","ETHUSD",1731257783707,3.11633,3208.9,3207.9,0.8121]
["bitfinex","ETHUSD",1731257783919,3.11633,3208.9,3208.0,0.3115]
["bitfinex","ETHUSD",1731257784950,3.11614,3209.1,3208.0,0.3115]
["bitfinex","ETHUSD",1731257785118,0.59753523,3209.0,3207.5,0.3115]
["bitfinex","ETHUSD",1731257785319,3.71377523,3209.0,3207.9,0.8121]
["bitfinex","ETHUSD",1731257785557,3.11624,3209.0,3207.9,0.87442587]
["bitfinex","ETHUSD",1731257786302,3.11634,3208.9,3207.9,0.8121]
["bitfinex","ETHUSD",1731257786504,3.11653,3208.7,3207.9,0.8121]
["bitfinex","ETHUSD",1731257786925,3.11634,3208.9,3207.9,0.8121]
["bitfinex","ETHUSD",1731257787134,3.47740123,3209.1,3207.9,0.8121]
["bitfinex","ETHUSD",1731257787342,3.11616,3209.1,3208.1,0.796]
["bitfinex","ETHUSD",1731257787645,3.11613,3209.2,3208.1,0.796]
["bitfinex","ETHUSD",1731257787809,3.11626,3209.0,3208.1,0.796]
["bitfinex","ETHUSD",1731257788009,3.11636,3208.9,3208.1,0.796]
["bitfinex","ETHUSD",1731257789862,0.386933,3209.1,3208.1,0.796]
["bitfinex","ETHUSD",1731257790155,0.7589,3209.7,3208.1,0.796]
["bitfinex","ETHUSD",1731257790355,3.63306526,3209.7,3208.3,0.796]
["bitfinex","ETHUSD",1731257790545,3.63306526,3209.7,3207.9,3.0]
["bitfinex","ETHUSD",1731257790546,3.11556,3209.7,3208.1,0.796]
["bitfinex","ETHUSD",1731257791055,3.11571,3209.6,3208.3,0.796]
["bitfinex","ETHUSD",1731257791354,3.11556,3209.7,3208.5,1.1075]
["bitfinex","ETHUSD",1731257791574,3.11556,3209.7,3208.6,0.796]
["bitfinex","ETHUSD",1731257791923,3.11568,3209.6,3208.6,0.796]
["bitfinex","ETHUSD",1731257792465,3.11583,3209.5,3208.6,0.796]
["bitfinex","ETHUSD",1731257792993,0.7589,3209.4,3208.6,0.796]
["bitfinex","ETHUSD",1731257793354,3.11631,3209.0,3208.6,0.796]
["bitfinex","ETHUSD",1731257793856,3.11605,3209.2,3208.6,0.796]
["bitfinex","ETHUSD",1731257794067,3.87477,3209.4,3208.6,0.796]
["bitfinex","ETHUSD",1731257794220,6.99068,3209.4,3208.6,0.796]
["bitfinex","ETHUSD",1731257794426,3.11566,3209.6,3208.6,0.796]
["bitfinex","ETHUSD",1731257794868,3.11586,3209.4,3208.6,0.796]
["bitfinex","ETHUSD",1731257795078,3.11601,3209.3,3208.6,0.796]
["bitfinex","ETHUSD",1731257795359,3.11621,3209.1,3208.6,0.796]
["bitfinex","ETHUSD",1731257795562,3.427861,3209.0,3208.6,0.796]
["bitfinex","ETHUSD",1731257796459,0.311621,3209.0,3208.6,0.796]
["bitfinex","ETHUSD",1731257796630,3.11597,3209.3,3208.6,0.796]
["bitfinex","ETHUSD",1731257796846,3.11605,3209.2,3208.6,0.796]
["bitfinex","ETHUSD",1731257797155,0.311605,3209.1,3208.6,0.796]
["bitfinex","ETHUSD",1731257798479,3.11586,3209.4,3208.6,0.796]
["bitfinex","ETHUSD",1731257799189,3.11567,3209.6,3208.6,0.796]
["bitfinex","ETHUSD",1731257799780,3.11533,3210.0,3208.6,0.3115]
["bitfinex","ETHUSD",1731257799982,0.7589,3210.3,3208.6,0.3115]
["bitfinex","ETHUSD",1731257799983,3.426953,3209.9,3208.7,0.85832896]
["bitfinex","ETHUSD",1731257800288,3.11559,3209.7,3208.7,0.796]
["bitfinex","ETHUSD",1731257800845,3.11542,3209.9,3208.7,0.796]
["bitfinex","ETHUSD",1731257801142,0.311542,3209.8,3208.7,0.796]
["bitfinex","ETHUSD",1731257801345,3.11557,3209.7,3208.7,0.796]
["bitfinex","ETHUSD",1731257801568,3.11575,3209.5,3208.7,0.796]
["bitfinex","ETHUSD",1731257804809,3.11557,3209.7,3208.7,0.796]
["bitfinex","ETHUSD",1731257805580,3.11573,3209.6,3208.7,0.796]
["bitfinex","ETHUSD",1731257805777,3.8459042,3209.6,3208.7,0.796]
["bitfinex","ETHUSD",1731257806075,3.11575,3209.5,3208.7,0.796]
["bitfinex","ETHUSD",1731257806394,0.7301742,3209.6,3208.7,0.796]
["bitfinex","ETHUSD",1731257806596,3.8458442,3209.6,3208.7,0.796]
["bitfinex","ETHUSD",1731257808180,3.11577,3209.5,3208.7,0.796]
["bitfinex","ETHUSD",1731257808370,3.81192142,3209.5,3208.7,0.796]
["bitfinex","ETHUSD",1731257808775,3.11593,3209.4,3208.7,0.796]
["bitfinex","ETHUSD",1731257808971,1.070442,3209.8,3208.7,0.796]
["bitfinex","ETHUSD",1731257808972,3.11606,3209.2,3208.7,0.796]
["bitfinex","ETHUSD",1731257810102,3.11619,3209.1,3208.7,0.796]
["bitfinex","ETHUSD",1731257810416,3.11659,3208.7,3208.2,0.8137]
["bitfinex","ETHUSD",1731257810577,3.739883,3208.7,3208.2,0.8137]
["bitfinex","ETHUSD",1731257810781,0.623293,3208.7,3208.2,0.8137]
["bitfinex","ETHUSD",1731257811096,3.1165,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257811919,3.11653,3208.7,3208.2,0.8137]
["bitfinex","ETHUSD",1731257812092,3.11663,3208.6,3208.2,0.8137]
["bitfinex","ETHUSD",1731257812293,3.1165,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257812623,3.97585652,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257812940,0.85935652,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257813224,3.11634,3208.9,3208.2,0.8137]
["bitfinex","ETHUSD",1731257813525,3.11643,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257814303,3.11625,3209.0,3208.2,0.8137]
["bitfinex","ETHUSD",1731257814817,3.11649,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257815619,3.11633,3208.9,3208.2,0.8137]
["bitfinex","ETHUSD",1731257816129,3.11643,3208.8,3208.2,0.8137]
["bitfinex","ETHUSD",1731257816649,3.11606,3209.2,3208.2,0.8137]
["bitfinex","ETHUSD",1731257816932,3.11633,3209.0,3208.2,0.8137]
["bitfinex","ETHUSD",1731257818391,3.11606,3209.2,3208.2,0.8137]
["bitfinex","ETHUSD",1731257818622,3.11614,3209.1,3208.2,0.8137]
["bitfinex","ETHUSD",1731257819021,3.11606,3209.2,3208.2,0.8137]
["bitfinex","ETHUSD",1731257819229,3.11586,3209.4,3208.2,0.8137]
["bitfinex","ETHUSD",1731257819811,3.66352552,3209.4,3208.2,0.8137]
["bitfinex","ETHUSD",1731257820004,3.1162,3209.1,3208.2,0.8137]
["bitfinex","ETHUSD",1731257822342,3.11595,3209.3,3208.2,0.8137]
["bitfinex","ETHUSD",1731257822634,3.11605,3209.2,3208.2,0.8137]
["bitfinex","ETHUSD",1731257823139,3.11615,3209.1,3208.2,0.8137]
["bitfinex","ETHUSD",1731257823611,3.11626,3209.0,3208.2,0.8137]
["bitfinex","ETHUSD",1731257824008,3.11613,3209.2,3208.3,0.3115]
["bitfinex","ETHUSD",1731257824322,3.11635,3208.9,3208.4,0.8137]
["bitfinex","ETHUSD",1731257824515,3.11616,3209.1,3208.4,0.8137]
["bitfinex","ETHUSD",1731257824714,0.311598,3209.2,3208.4,0.8137]
["bitfinex","ETHUSD",1731257825428,3.11614,3209.1,3208.4,0.8137]
["bitfinex","ETHUSD",1731257825741,3.427638,3209.2,3208.4,0.8137]
["bitfinex","ETHUSD",1731257826839,3.11598,3209.3,3208.4,0.8137]
["bitfinex","ETHUSD",1731257827043,3.11605,3209.2,3208.4,0.8137]
["bitfinex","ETHUSD",1731257828036,3.11578,3209.5,3208.4,0.8137]
["bitfinex","ETHUSD",1731257828430,6.23162,3209.5,3208.4,0.8137]
["bitfinex","ETHUSD",1731257828744,3.1159,3209.4,3208.4,0.8137]
["bitfinex","ETHUSD",1731257829046,3.11584,3209.4,3208.4,0.8137]
["bitfinex","ETHUSD",1731257830445,3.11581,3209.5,3208.4,0.8137]
["bitfinex","ETHUSD",1731257830634,3.11585,3209.4,3208.4,0.8137]
["bitfinex","ETHUSD",1731257831251,3.74339052,3209.5,3208.4,0.8137]
["bitfinex","ETHUSD",1731257831461,3.11518,3210.1,3208.5,0.81313178]
["bitfinex","ETHUSD",1731257831613,3.11454,3210.8,3208.9,3.7508]
["bitfinex","ETHUSD",1731257831614,3.43987944,3210.6,3208.9,3.7508]
["bitfinex","ETHUSD",1731257831819,0.66916238,3210.6,3209.2,0.7508]
["bitfinex","ETHUSD",1731257832044,3.11455,3210.8,3209.4,0.7508]
["bitfinex","ETHUSD",1731257832243,0.32510918,3210.7,3209.6,1.0623]
["bitfinex","ETHUSD",1731257832455,3.11412,3211.2,3209.7,0.81310366]
["bitfinex","ETHUSD",1731257832742,3.11436,3211.0,3209.9,0.7508]
["bitfinex","ETHUSD",1731257833151,2.36079518,3210.9,3209.9,0.7508]
["bitfinex","ETHUSD",1731257833329,3.11483,3210.5,3209.9,0.7508]
["bitfinex","ETHUSD",1731257833644,1.31280852,3210.8,3209.9,0.7508]
["bitfinex","ETHUSD",1731257833645,3.11458,3210.7,3209.9,0.7508]
["bitfinex","ETHUSD",1731257834511,0.7653,3210.8,3209.9,0.7508]
["bitfinex","ETHUSD",1731257834712,3.11436,3211.0,3209.9,0.7508]
["bitfinex","ETHUSD",1731257835732,3.11443,3210.9,3209.9,0.7508]
["bitfinex","ETHUSD",1731257835929,0.33502595,3211.1,3209.9,0.7508]
["bitfinex","ETHUSD",1731257837326,3.11404,3211.3,3210.0,0.81309918]
["bitfinex","ETHUSD",1731257837729,3.1139,3211.4,3210.0,0.7508]
["bitfinex","ETHUSD",1731257837927,3.11407,3211.3,3210.0,0.7508]
["bitfinex","ETHUSD",1731257838154,3.736867,3211.3,3210.0,0.7508]
["bitfinex","ETHUSD",1731257838529,3.11414,3211.2,3210.0,0.7508]
["bitfinex","ETHUSD",1731257838728,2.98359218,3211.3,3210.0,0.7508]
["bitfinex","ETHUSD",1731257838935,2.98359218,3211.3,3210.1,0.55]
["bitfinex","ETHUSD",1731257839262,2.98359218,3211.3,3210.2,0.7508]
["bitfinex","ETHUSD",1731257839433,5.47451518,3211.6,3210.3,0.55]
["bitfinex","ETHUSD",1731257839621,2.36079518,3211.6,3210.4,0.7508]
["bitfinex","ETHUSD",1731257839823,3.11391,3211.4,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841132,2.36079518,3211.6,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841333,3.114,3211.3,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841554,5.47458518,3211.6,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841555,3.1141,3211.2,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841753,0.31141,3211.2,3210.4,0.7508]
["bitfinex","ETHUSD",1731257841960,2.36079518,3211.0,3210.4,0.7508]
["bitfinex","ETHUSD",1731257842123,5.47514518,3211.0,3210.4,0.7508]
["bitfinex","ETHUSD",1731257843356,3.11458,3210.8,3210.4,0.7508]
["bitfinex","ETHUSD",1731257843563,5.47513518,3211.0,3210.4,0.7508]
["bitfinex","ETHUSD",1731257843727,0.54751352,3210.9,3210.4,0.7508]
["bitfinex","ETHUSD",1731257844132,3.11413,3211.2,3210.4,0.7508]
["bitfinex","ETHUSD",1731257844866,2.36079518,3211.3,3210.4,0.7508]
["bitfinex","ETHUSD",1731257845071,3.11455,3210.8,3210.4,0.7508]
["bitfinex","ETHUSD",1731257845231,3.1144,3210.9,3210.4,0.7508]
["bitfinex","ETHUSD",1731257846161,3.11467,3210.7,3210.4,0.7508]
["bitfinex","ETHUSD",1731257846363,3.11448,3210.8,3210.4,0.7508]
["bitfinex","ETHUSD",1731257847065,3.11461,3210.7,3210.4,0.7508]
["bitfinex","ETHUSD",1731257847234,3.11473,3210.6,3210.4,0.7508]
["bitfinex","ETHUSD",1731257847430,3.11479,3210.5,3209.5,0.7762]
["bitfinex","ETHUSD",1731257847642,3.11479,3210.5,3209.7,0.7762]
["bitfinex","ETHUSD",1731257847858,3.11468,3210.6,3209.7,0.7762]
["bitfinex","ETHUSD",1731257848235,3.1148,3210.5,3209.7,0.7762]
["bitfinex","ETHUSD",1731257848570,3.11488,3210.4,3209.7,0.7762]
["bitfinex","ETHUSD",1731257848872,3.11468,3210.6,3209.7,0.7762]
["bitfinex","ETHUSD",1731257849237,3.51193685,3210.7,3209.7,0.7762]
["bitfinex","ETHUSD",1731257850192,0.39734685,3210.7,3209.7,0.7762]
["bitfinex","ETHUSD",1731257850355,3.11475,3210.6,3209.7,0.7762]
["bitfinex","ETHUSD",1731257850755,3.11478,3210.5,3209.7,0.7762]
["bitfinex","ETHUSD",1731257850978,3.09522486,3210.6,3209.7,0.7762]
["bitfinex","ETHUSD",1731257851854,3.11495,3210.4,3209.7,0.7762]
["bitfinex","ETHUSD",1731257852051,3.46399717,3210.6,3209.7,0.7762]
["bitfinex","ETHUSD",1731257852279,3.11486,3210.5,3209.7,0.7762]
["bitfinex","ETHUSD",1731257853140,0.7653,3211.1,3209.8,0.55]
["bitfinex","ETHUSD",1731257853397,3.11464,3210.7,3209.9,0.7762]
["bitfinex","ETHUSD",1731257854479,3.11494,3210.4,3209.9,0.7762]
["bitfinex","ETHUSD",1731257854698,4.03824952,3211.1,3209.3,0.3115]
["bitfinex","ETHUSD",1731257854699,3.43903115,3211.4,3210.0,0.61230733]
["bitfinex","ETHUSD",1731257854852,3.43903115,3211.4,3210.3,0.7762]
["bitfinex","ETHUSD",1731257855058,3.11414,3211.2,3210.3,0.7762]
["bitfinex","ETHUSD",1731257855664,3.45790312,3211.3,3210.3,0.7762]
["bitfinex","ETHUSD",1731257855865,3.114,3211.3,3210.3,0.7762]
["bitfinex","ETHUSD",1731257857282,3.11386,3211.5,3210.3,0.7762]
["bitfinex","ETHUSD",1731257857802,3.11395,3211.4,3210.3,0.7762]
["bitfinex","ETHUSD",1731257858096,3.11395,3211.4,3210.3,0.93997]
["bitfinex","ETHUSD",1731257859196,3.11305,3212.3,3210.7,0.55]
["bitfinex","ETHUSD",1731257859505,3.11329,3212.1,3210.8,0.83847584]
["bitfinex","ETHUSD",1731257859675,3.11338,3212.0,3210.8,0.83847584]
["bitfinex","ETHUSD",1731257859869,3.11338,3212.0,3210.8,0.7762]
["bitfinex","ETHUSD",1731257860073,3.11356,3211.8,3210.8,0.7762]
["bitfinex","ETHUSD",1731257860461,3.11338,3212.0,3210.8,0.7762]
["bitfinex","ETHUSD",1731257860700,3.11343,3211.9,3210.8,0.7762]
["bitfinex","ETHUSD",1731257862622,3.11342,3211.9,3210.8,0.7762]
["bitfinex","ETHUSD",1731257863293,3.11332,3212.0,3210.8,0.7762]
["bitfinex","ETHUSD",1731257865057,3.36396436,3212.2,3210.8,0.7762]
["bitfinex","ETHUSD",1731257865208,0.04530155,3212.1,3210.8,0.7762]
["bitfinex","ETHUSD",1731257866324,0.04530155,3212.1,3210.9,0.06228318]
["bitfinex","ETHUSD",1731257866621,0.62230566,3212.1,3211.0,0.7762]
["bitfinex","ETHUSD",1731257866810,0.04530155,3212.1,3211.0,0.7762]
["bitfinex","ETHUSD",1731257873315,3.11337,3212.0,3211.0,0.7762]
["bitfinex","ETHUSD",1731257875230,3.11325,3212.1,3211.0,0.7762]
["bitfinex","ETHUSD",1731257876019,3.11353,3211.8,3211.0,0.7762]
["bitfinex","ETHUSD",1731257876323,0.311353,3211.7,3211.0,0.7762]
["bitfinex","ETHUSD",1731257876648,3.11344,3211.9,3211.0,0.7762]
["bitfinex","ETHUSD",1731257878652,3.14009518,3212.0,3211.0,0.7762]
["bitfinex","ETHUSD",1731257878653,3.11391,3211.4,3211.0,0.7762]
["bitfinex","ETHUSD",1731257878852,3.11419,3211.1,3211.0,0.7762]
["bitfinex","ETHUSD",1731257879054,3.11419,3211.1,3210.0,0.7574]
["bitfinex","ETHUSD",1731257879265,3.14009518,3211.4,3209.7,0.77046045]
["bitfinex","ETHUSD",1731257879266,0.23607952,3211.6,3210.2,0.7574]
["bitfinex","ETHUSD",1731257879475,3.11364,3211.7,3210.3,0.77645451]
["bitfinex","ETHUSD",1731257879936,3.11364,3211.7,3210.4,0.81969073]
["bitfinex","ETHUSD",1731257880138,3.425094,3211.6,3210.4,0.81969073]
["bitfinex","ETHUSD",1731257880773,3.425094,3211.6,3210.4,0.7574]
["bitfinex","ETHUSD",1731257881575,3.11381,3211.5,3210.4,0.7574]
["bitfinex","ETHUSD",1731257882079,3.1189928,3211.5,3210.4,0.7574]
["bitfinex","ETHUSD",1731257884382,3.1189928,3211.5,3210.6,0.7574]
["bitfinex","ETHUSD",1731257884675,0.34303568,3211.4,3210.6,0.7574]
["bitfinex","ETHUSD",1731257884844,0.34821848,3211.4,3210.6,0.7574]
["bitfinex","ETHUSD",1731257885041,0.0051828,3211.4,3210.6,0.7574]
["bitfinex","ETHUSD",1731257893372,0.0051828,3211.4,3210.7,0.8049]
["bitfinex","ETHUSD",1731257894290,0.0051828,3211.4,3210.9,0.8049]
["bitfinex","ETHUSD",1731257895360,0.7793,3212.1,3210.9,0.8049]
["bitfinex","ETHUSD",1731257895560,3.11363,3211.7,3210.9,0.8049]
["bitfinex","ETHUSD",1731257899178,3.11373,3211.6,3210.9,0.8049]
["bitfinex","ETHUSD",1731257899494,6.22753,3211.6,3210.9,0.8049]
["bitfinex","ETHUSD",1731257899706,3.11377,3211.6,3210.9,0.8049]
["bitfinex","ETHUSD",1731257899904,3.11391,3211.4,3210.9,0.8049]
["bitfinex","ETHUSD",1731257900267,3.11416,3211.2,3210.2,0.8049]
["bitfinex","ETHUSD",1731257900721,0.311391,3211.3,3210.2,1.1164]
["bitfinex","ETHUSD",1731257900876,3.11393,3211.4,3210.3,0.3115]
["bitfinex","ETHUSD",1731257901083,3.11393,3211.4,3210.4,0.8049]
["bitfinex","ETHUSD",1731257901286,3.11369,3211.7,3210.4,0.8049]
["bitfinex","ETHUSD",1731257901480,3.11324,3212.1,3210.8,0.8049]
["bitfinex","ETHUSD",1731257901708,3.11333,3212.0,3210.8,0.8049]
["bitfinex","ETHUSD",1731257901889,3.11333,3212.0,3210.9,0.8049]
["bitfinex","ETHUSD",1731257902309,3.91868,3212.2,3210.9,1.1164]
["bitfinex","ETHUSD",1731257902466,3.91868,3212.2,3211.0,0.8049]
["bitfinex","ETHUSD",1731257902467,3.11322,3212.1,3211.0,0.8049]
["bitfinex","ETHUSD",1731257902799,1.27589386,3212.2,3211.0,0.8049]
["bitfinex","ETHUSD",1731257903005,3.11334,3212.0,3211.0,0.8049]
["bitfinex","ETHUSD",1731257903211,3.11309,3212.3,3211.1,0.55]
["bitfinex","ETHUSD",1731257903396,3.11309,3212.3,3211.2,0.8049]
["bitfinex","ETHUSD",1731257903592,3.83087844,3212.3,3211.2,0.8049]
["bitfinex","ETHUSD",1731257903770,3.2592944,3212.5,3211.2,0.8049]
["bitfinex","ETHUSD",1731257904099,3.11293,3212.4,3211.2,0.8049]
["bitfinex","ETHUSD",1731257904321,3.11313,3212.2,3211.2,0.8049]
["bitfinex","ETHUSD",1731257905182,3.11324,3212.1,3211.2,0.8049]
["bitfinex","ETHUSD",1731257906377,3.11333,3212.0,3211.2,0.8049]
["bitfinex","ETHUSD",1731257907075,3.11333,3212.0,3211.2,1.1157]
["bitfinex","ETHUSD",1731257907275,3.11333,3212.0,3211.3,0.77]
["bitfinex","ETHUSD",1731257907914,3.11342,3211.9,3211.3,0.77]
["bitfinex","ETHUSD",1731257909314,3.11361,3211.7,3211.3,0.77]
["bitfinex","ETHUSD",1731257910763,3.11342,3211.9,3211.3,0.77]
["bitfinex","ETHUSD",1731257910930,3.11351,3211.8,3211.3,0.77]
["bitfinex","ETHUSD",1731257911083,3.11344,3211.9,3211.3,0.77]
["bitfinex","ETHUSD",1731257911424,3.11326,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257911998,3.11305,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257912319,3.11315,3212.2,3211.3,0.77]
["bitfinex","ETHUSD",1731257912505,3.11323,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257913933,3.43899844,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257915594,3.11313,3212.2,3211.3,0.77]
["bitfinex","ETHUSD",1731257916013,3.43899844,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257916218,3.1132,3212.2,3211.3,0.77]
["bitfinex","ETHUSD",1731257917349,3.11331,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257917636,3.43899844,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257917812,3.11313,3212.2,3211.3,0.77]
["bitfinex","ETHUSD",1731257918438,3.11324,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257918842,3.11307,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257919138,3.11325,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257920529,3.11307,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257920977,3.11313,3212.2,3211.3,0.77]
["bitfinex","ETHUSD",1731257921478,3.11322,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257921652,3.11338,3212.0,3211.3,0.77]
["bitfinex","ETHUSD",1731257922267,0.311322,3212.1,3211.3,0.77]
["bitfinex","ETHUSD",1731257922438,3.11311,3212.3,3211.3,0.77]
["bitfinex","ETHUSD",1731257924682,3.2592744,3212.5,3210.7,0.48389775]
["bitfinex","ETHUSD",1731257924683,0.1464344,3212.5,3211.6,0.55]
["bitfinex","ETHUSD",1731257924878,0.1464344,3212.5,3211.7,0.8099]
["bitfinex","ETHUSD",1731257925380,3.2593444,3212.5,3211.7,0.8099]
["bitfinex","ETHUSD",1731257925581,0.1464344,3212.5,3211.7,0.8099]
["bitfinex","ETHUSD",1731257925742,0.1464344,3212.5,3211.7,0.97697]
["bitfinex","ETHUSD",1731257926746,0.1464344,3212.5,3211.8,0.8099]
["bitfinex","ETHUSD",1731257929257,3.2592744,3212.5,3211.8,0.8099]
["bitfinex","ETHUSD",1731257929784,3.11299,3212.4,3211.8,0.8099]
["bitfinex","ETHUSD",1731257929977,0.1464344,3212.5,3211.8,0.8099]
["bitfinex","ETHUSD",1731257931480,0.1464344,3212.5,3211.8,0.993677]
["bitfinex","ETHUSD",1731257933986,3.2593244,3212.5,3211.8,0.993677]
["bitfinex","ETHUSD",1731257934156,0.1464344,3212.5,3211.8,0.993677]
["bitfinex","ETHUSD",1731257934484,0.1464344,3212.5,3212.0,0.7799]
["bitfinex","ETHUSD",1731257936323,3.2592844,3212.5,3212.0,0.7799]
["bitfinex","ETHUSD",1731257936627,0.1464344,3212.5,3212.0,0.7799]
["bitfinex","ETHUSD",1731257936984,3.11296,3212.4,3212.0,0.7799]
["bitfinex","ETHUSD",1731257937319,0.1464344,3212.5,3212.0,0.7799]
["bitfinex","ETHUSD",1731257940394,3.11293,3212.4,3212.0,0.7799]
["bitfinex","ETHUSD",1731257940936,1.41781744,3212.4,3211.5,0.3108]
["bitfinex","ETHUSD",1731257941105,1.41781744,3212.4,3210.6,0.48389775]
["bitfinex","ETHUSD",1731257941106,3.89359,3212.4,3211.1,0.3108]
["bitfinex","ETHUSD",1731257941636,0.1464344,3212.5,3211.1,0.3108]
["bitfinex","ETHUSD",1731257941835,3.43892044,3212.4,3211.1,0.64188]
["bitfinex","ETHUSD",1731257943013,3.43892044,3212.4,3211.3,0.3108]
["bitfinex","ETHUSD",1731257944041,3.43892044,3212.4,3211.5,0.3108]
["bitfinex","ETHUSD",1731257944255,3.43892044,3212.4,3211.6,0.8132]
["bitfinex","ETHUSD",1731257944397,0.35853548,3212.3,3211.7,0.3108]
["bitfinex","ETHUSD",1731257944800,3.11314,3212.2,3211.7,0.3108]
["bitfinex","ETHUSD",1731257945118,0.35853548,3212.3,3211.7,0.3108]
["bitfinex","ETHUSD",1731257945713,3.47160548,3212.3,3211.7,0.3108]
["bitfinex","ETHUSD",1731257945915,0.65846055,3212.2,3211.6,0.8132]
["bitfinex","ETHUSD",1731257946417,3.113,3212.4,3211.6,0.8132]
["bitfinex","ETHUSD",1731257947098,0.1464344,3212.5,3211.6,0.8132]
["bitfinex","ETHUSD",1731257947304,0.1464344,3212.5,3211.4,0.8608]
["bitfinex","ETHUSD",1731257947503,0.1464344,3212.5,3211.5,0.7578]
["bitfinex","ETHUSD",1731257947829,0.1464344,3212.5,3211.7,0.7578]
["bitfinex","ETHUSD",1731257950248,0.1464344,3212.5,3212.4,1.87327383]
["bitfinex","ETHUSD",1731257950543,0.1464344,3212.5,3212.4,2.42327383]
["bitfinex","ETHUSD",1731257951222,0.1464344,3212.5,3212.4,2.73407383]
["bitfinex","ETHUSD",1731257951398,0.1464344,3212.5,3212.4,3.00748121]
["bitfinex","ETHUSD",1731257951601,0.1464344,3212.5,3212.4,6.03143763]
["bitfinex","ETHUSD",1731257951825,4.4e-06,3212.5,3212.4,6.03143763]
["bitfinex","ETHUSD",1731257952027,0.32476363,3214.3,3213.0,0.7578]
["bitfinex","ETHUSD",1731257952212,4.22676383,3214.1,3213.0,0.7578]
["bitfinex","ETHUSD",1731257952512,1.11547383,3213.9,3213.0,0.7578]
["bitfinex","ETHUSD",1731257952910,0.42267638,3214.0,3213.0,0.7578]
["bitfinex","ETHUSD",1731257953137,1.25217638,3214.0,3213.0,0.7578]
["bitfinex","ETHUSD",1731257953314,3.11149,3213.9,3213.0,0.7578]
["bitfinex","ETHUSD",1731257955624,3.11119,3214.2,3213.0,0.7578]
["bitfinex","ETHUSD",1731257955833,3.11139,3214.0,3213.0,0.7578]
["bitfinex","ETHUSD",1731257956140,3.505259,3214.2,3213.0,0.7578]
["bitfinex","ETHUSD",1731257956456,6.12049,3215.0,3213.4,0.7578]
["bitfinex","ETHUSD",1731257956457,3.11063,3214.8,3213.4,0.7578]
["bitfinex","ETHUSD",1731257956620,3.11072,3214.7,3213.4,0.7578]
["bitfinex","ETHUSD",1731257957122,3.11115,3214.3,3213.4,0.7578]
["bitfinex","ETHUSD",1731257957343,3.11107,3214.4,3213.4,0.7578]
["bitfinex","ETHUSD",1731257958025,3.1108,3214.6,3213.4,0.7578]
["bitfinex","ETHUSD",1731257958919,3.11023,3215.2,3213.9,0.55]
["bitfinex","ETHUSD",1731257959123,3.45390302,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257959354,0.34349302,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257959657,3.45381302,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257959830,3.11023,3215.2,3214.0,0.7578]
["bitfinex","ETHUSD",1731257960568,3.11034,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257961055,3.11023,3215.2,3214.0,0.7578]
["bitfinex","ETHUSD",1731257961247,3.421343,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257961443,3.11043,3215.0,3214.0,0.7578]
["bitfinex","ETHUSD",1731257961848,3.11022,3215.2,3214.0,0.7578]
["bitfinex","ETHUSD",1731257962047,2.35467359,3215.4,3214.0,0.7578]
["bitfinex","ETHUSD",1731257962269,3.11044,3215.0,3214.0,0.7578]
["bitfinex","ETHUSD",1731257963333,3.11056,3214.9,3214.0,0.7578]
["bitfinex","ETHUSD",1731257963541,2.35467359,3215.1,3214.0,0.7578]
["bitfinex","ETHUSD",1731257963763,0.23546736,3215.0,3214.0,0.7578]
["bitfinex","ETHUSD",1731257963936,3.11052,3214.9,3214.0,0.7578]
["bitfinex","ETHUSD",1731257964274,3.11064,3214.8,3214.0,0.7578]
["bitfinex","ETHUSD",1731257964478,0.23546736,3215.0,3214.0,0.7578]
["bitfinex","ETHUSD",1731257964777,3.11069,3214.8,3214.0,0.7578]
["bitfinex","ETHUSD",1731257964972,3.11063,3214.8,3214.0,0.7578]
["bitfinex","ETHUSD",1731257965150,3.11077,3214.7,3214.0,0.7578]
["bitfinex","ETHUSD",1731257966081,3.11041,3215.0,3214.0,0.7578]
["bitfinex","ETHUSD",1731257966377,3.11077,3214.7,3214.0,0.7578]
["bitfinex","ETHUSD",1731257967246,3.11083,3214.6,3213.4,0.7578]
["bitfinex","ETHUSD",1731257967585,3.11083,3214.6,3213.5,0.06223031]
["bitfinex","ETHUSD",1731257967888,3.111,3214.4,3213.6,0.7554]
["bitfinex","ETHUSD",1731257968270,0.311083,3214.5,3213.6,0.7554]
["bitfinex","ETHUSD",1731257968456,3.11083,3214.6,3213.6,0.7554]
["bitfinex","ETHUSD",1731257968662,3.11071,3214.7,3213.6,0.7554]
["bitfinex","ETHUSD",1731257968859,3.11071,3214.7,3213.7,0.3108]
["bitfinex","ETHUSD",1731257969063,3.11071,3214.7,3213.8,0.7554]
["bitfinex","ETHUSD",1731257969267,0.3421631,3214.8,3213.8,0.7554]
["bitfinex","ETHUSD",1731257969490,3.11077,3214.7,3213.8,0.7554]
["bitfinex","ETHUSD",1731257969662,3.11119,3214.2,3213.7,0.3108]
["bitfinex","ETHUSD",1731257970018,2.35467359,3214.3,3212.3,0.46650366]
["bitfinex","ETHUSD",1731257970019,3.11155,3213.9,3213.6,0.7554]
["bitfinex","ETHUSD",1731257970869,3.11167,3213.7,3213.6,0.7554]
["bitfinex","ETHUSD",1731257971152,3.11155,3213.9,3213.6,0.7554]
["bitfinex","ETHUSD",1731257971695,6.22268,3214.1,3213.6,0.7554]
["bitfinex","ETHUSD",1731257971995,3.11143,3214.0,3213.6,0.7554]
["bitfinex","ETHUSD",1731257972196,3.42243,3214.1,3213.6,0.7554]
["bitfinex","ETHUSD",1731257972687,3.11138,3214.0,3213.6,0.7554]
["bitfinex","ETHUSD",1731257973093,3.11154,3213.9,3213.6,0.7554]
["bitfinex","ETHUSD",1731257973449,3.11194,3213.5,3212.9,0.7554]
["bitfinex","ETHUSD",1731257973890,3.11197,3213.4,3212.9,0.7554]
["bitfinex","ETHUSD",1731257974654,3.11208,3213.3,3212.9,0.7554]
["bitfinex","ETHUSD",1731257975056,3.11197,3213.4,3212.9,0.7554]
["bitfinex","ETHUSD",1731257975781,3.11232,3213.1,3212.9,0.7554]
["bitfinex","ETHUSD",1731257976114,3.11236,3213.0,3212.0,0.7554]
["bitfinex","ETHUSD",1731257976694,3.11227,3213.1,3212.0,0.7554]
["bitfinex","ETHUSD",1731257976862,3.11237,3213.0,3212.1,0.55]
["bitfinex","ETHUSD",1731257977060,3.11237,3213.0,3212.2,0.7554]
["bitfinex","ETHUSD",1731257977276,3.11209,3213.3,3212.4,0.7554]
["bitfinex","ETHUSD",1731257977900,0.622376,3213.4,3212.4,0.7554]
["bitfinex","ETHUSD",1731257978109,3.11148,3213.9,3212.6,0.7554]
["bitfinex","ETHUSD",1731257978296,3.11148,3213.9,3212.1,2.35467359]
["bitfinex","ETHUSD",1731257978297,3.11174,3213.7,3212.8,0.7554]
["bitfinex","ETHUSD",1731257978473,3.13477359,3214.0,3212.8,0.7554]
["bitfinex","ETHUSD",1731257978474,3.11177,3213.6,3212.8,0.7554]
["bitfinex","ETHUSD",1731257978673,3.11195,3213.5,3212.8,0.7554]
["bitfinex","ETHUSD",1731257979437,3.11187,3213.5,3212.1,0.7554]
["bitfinex","ETHUSD",1731257979725,3.11232,3213.1,3212.1,0.7554]
["bitfinex","ETHUSD",1731257979879,3.11232,3213.1,3212.2,0.01872222]
["bitfinex","ETHUSD",1731257980080,3.11232,3213.1,3212.0,0.7554]
["bitfinex","ETHUSD",1731257980276,3.734758,3213.1,3212.2,0.7554]
["bitfinex","ETHUSD",1731257980533,3.11245,3212.9,3212.2,0.7554]
["bitfinex","ETHUSD",1731257981587,3.11274,3212.6,3212.2,0.7554]
["bitfinex","ETHUSD",1731257981885,3.89255,3212.9,3212.2,0.7554]
["bitfinex","ETHUSD",1731257981886,3.11248,3212.9,3212.2,0.7554]
["bitfinex","ETHUSD",1731257983392,3.11256,3212.8,3212.2,0.7554]
["bitfinex","ETHUSD",1731257983592,3.735214,3212.7,3212.2,0.7554]
["bitfinex","ETHUSD",1731257983828,3.11277,3212.6,3212.2,0.7554]
["bitfinex","ETHUSD",1731257983979,3.11271,3212.7,3212.2,0.7554]
["bitfinex","ETHUSD",1731257987195,3.11229,3213.1,3212.2,0.7554]
["bitfinex","ETHUSD",1731257987830,3.11236,3213.0,3212.2,0.7554]
["bitfinex","ETHUSD",1731257988012,3.1121,3213.3,3212.2,0.7554]
["bitfinex","ETHUSD",1731257988189,3.11226,3213.1,3212.2,0.7554]
["bitfinex","ETHUSD",1731257988529,3.11238,3213.0,3212.2,0.7554]
["bitfinex","ETHUSD",1731257988831,3.11222,3213.2,3212.2,0.7554]
["bitfinex","ETHUSD",1731257988991,3.11227,3213.1,3212.2,0.7554]
["bitfinex","ETHUSD",1731257989614,3.11236,3213.0,3212.2,0.7554]
["bitfinex","ETHUSD",1731257990015,3.11277,3212.6,3211.8,0.7752]
["bitfinex","ETHUSD",1731257990635,3.11294,3212.4,3211.8,0.7752]
["bitfinex","ETHUSD",1731257991138,3.11305,3212.3,3211.8,0.7752]
["bitfinex","ETHUSD",1731257991285,3.11293,3212.4,3211.8,0.7752]
["bitfinex","ETHUSD",1731257991491,3.11321,3212.2,3211.8,0.7752]
["bitfinex","ETHUSD",1731257992626,3.11325,3212.1,3211.8,0.7752]
["bitfinex","ETHUSD",1731257993292,3.11336,3212.0,3211.8,0.7752]
["bitfinex","ETHUSD",1731257994828,3.11314,3212.2,3211.8,0.7752]
["bitfinex","ETHUSD",1731257994829,3.11323,3212.1,3211.8,0.7752]
["bitfinex","ETHUSD",1731257995326,3.11314,3212.2,3211.8,0.7752]
["bitfinex","ETHUSD",1731257995544,3.11322,3212.1,3211.4,0.7752]
["bitfinex","ETHUSD",1731257995826,3.11343,3211.9,3211.4,0.7752]
["bitfinex","ETHUSD",1731257996012,3.11332,3212.0,3211.4,0.7752]
["bitfinex","ETHUSD",1731257996401,3.11322,3212.1,3211.4,0.7752]
["bitfinex","ETHUSD",1731257996604,3.11342,3211.9,3211.4,0.7752]
["bitfinex","ETHUSD",1731257996833,3.11322,3212.1,3211.4,0.7752]
["bitfinex","ETHUSD",1731257996996,3.11345,3211.9,3211.4,0.7752]
["bitfinex","ETHUSD",1731257997201,3.11357,3211.8,3211.4,0.7752]
["bitfinex","ETHUSD",1731257997394,3.11361,3211.7,3211.4,0.7752]
["bitfinex","ETHUSD",1731257998525,3.11345,3211.9,3211.4,0.7752]
["bitfinex","ETHUSD",1731257998526,3.11378,3211.6,3211.4,0.7752]
["bitfinex","ETHUSD",1731257998722,3.11392,3211.4,3211.2,0.7752]
["bitfinex","ETHUSD",1731257999621,3.1139,3211.4,3211.2,0.7752]
["bitfinex","ETHUSD",1731258000032,3.11378,3211.6,3211.2,0.7752]
["bitfinex","ETHUSD",1731258000209,3.90413,3211.8,3211.2,0.7752]
["bitfinex","ETHUSD",1731258000408,3.11384,3211.5,3211.2,0.7752]
["bitfinex","ETHUSD",1731258000614,0.62588036,3211.7,3210.8,0.7752]
["bitfinex","ETHUSD",1731258000905,3.11387,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258001349,3.11392,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258001509,3.11399,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258001836,3.11407,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258002148,3.11412,3211.2,3210.8,0.7752]
["bitfinex","ETHUSD",1731258002521,3.11399,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258003722,3.11401,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258004226,3.1141,3211.2,3210.8,0.7752]
["bitfinex","ETHUSD",1731258005251,3.11405,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258005750,3.66107224,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258006252,3.11413,3211.2,3210.8,0.7752]
["bitfinex","ETHUSD",1731258006452,3.11409,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258006750,3.90469,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258007610,3.11366,3211.7,3210.8,0.7752]
["bitfinex","ETHUSD",1731258007954,3.11372,3211.6,3210.8,0.7752]
["bitfinex","ETHUSD",1731258008113,6.11362,3211.7,3210.8,0.7752]
["bitfinex","ETHUSD",1731258008457,3.11374,3211.6,3210.8,0.7752]
["bitfinex","ETHUSD",1731258009111,3.11381,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258009309,3.11391,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258009655,3.1138,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258010146,3.11392,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258010371,3.1138,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258010548,3.80157676,3211.5,3210.8,0.7752]
["bitfinex","ETHUSD",1731258010856,3.11391,3211.4,3210.8,0.7752]
["bitfinex","ETHUSD",1731258011071,3.114,3211.3,3210.8,0.7752]
["bitfinex","ETHUSD",1731258012577,3.11435,3211.0,3210.8,0.7752]
["bitfinex","ETHUSD",1731258012864,0.311435,3210.9,3210.0,0.7607]
["bitfinex","ETHUSD",1731258013065,3.1147,3210.6,3210.0,0.7607]
["bitfinex","ETHUSD",1731258013265,3.11484,3210.5,3210.0,0.7607]
["bitfinex","ETHUSD",1731258013565,3.0,3210.7,3210.0,0.7607]
["bitfinex","ETHUSD",1731258013784,6.11458,3210.7,3210.0,0.7607]
["bitfinex","ETHUSD",1731258014274,3.11468,3210.6,3210.0,0.7607]
["bitfinex","ETHUSD",1731258015091,3.11484,3210.5,3210.0,0.7607]
["bitfinex","ETHUSD",1731258016242,3.11495,3210.4,3210.0,0.7607]
["bitfinex","ETHUSD",1731258016840,3.11507,3210.2,3210.0,0.7607]
["bitfinex","ETHUSD",1731258017081,3.11507,3210.2,3209.3,0.7607]
["bitfinex","ETHUSD",1731258017279,6.25703239,3210.4,3209.3,0.7607]
["bitfinex","ETHUSD",1731258017280,3.11533,3210.0,3209.3,0.7607]
["bitfinex","ETHUSD",1731258017447,3.11555,3209.7,3209.3,0.7607]
["bitfinex","ETHUSD",1731258018143,3.11593,3209.4,3208.0,0.7607]
["bitfinex","ETHUSD",1731258018520,3.11614,3209.1,3208.2,0.7607]
["bitfinex","ETHUSD",1731258018669,0.7836,3209.4,3208.2,0.7607]
["bitfinex","ETHUSD",1731258018873,3.7836,3209.7,3208.2,2.35848239]
["bitfinex","ETHUSD",1731258019074,0.7836,3210.3,3208.4,0.7807]
["bitfinex","ETHUSD",1731258019280,0.7836,3210.6,3209.1,0.7607]
["bitfinex","ETHUSD",1731258019462,3.11446,3210.9,3209.4,0.7607]
["bitfinex","ETHUSD",1731258019664,3.11446,3210.9,3209.5,0.55]
["bitfinex","ETHUSD",1731258019665,3.11439,3210.9,3209.5,0.55]
["bitfinex","ETHUSD",1731258019864,0.62564724,3210.8,3209.6,0.7607]
["bitfinex","ETHUSD",1731258020063,5.47314239,3210.7,3209.6,0.7607]
["bitfinex","ETHUSD",1731258020587,2.35848239,3210.7,3209.6,0.7607]
["bitfinex","ETHUSD",1731258020885,3.11468,3210.6,3209.6,0.7607]
["bitfinex","ETHUSD",1731258021086,0.60988096,3210.6,3209.6,0.7607]
["bitfinex","ETHUSD",1731258022421,3.11479,3210.5,3209.6,0.7607]
["bitfinex","ETHUSD",1731258022900,0.7836,3210.4,3209.6,0.7607]
["bitfinex","ETHUSD",1731258023108,1.39348096,3210.6,3209.6,0.7607]
["bitfinex","ETHUSD",1731258023310,0.60829534,3210.5,3209.6,0.7607]
["bitfinex","ETHUSD",1731258023804,3.11478,3210.5,3209.6,0.7607]
["bitfinex","ETHUSD",1731258024019,2.35848239,3210.4,3209.6,0.7607]
["bitfinex","ETHUSD",1731258024303,3.11523,3210.1,3209.6,0.7607]
["bitfinex","ETHUSD",1731258024612,3.11535,3210.0,3208.4,0.7607]
["bitfinex","ETHUSD",1731258024764,3.11507,3210.2,3208.4,0.7607]
["bitfinex","ETHUSD",1731258024964,3.689867,3210.1,3208.4,0.7607]
["bitfinex","ETHUSD",1731258025278,3.11527,3210.0,3208.4,0.7607]
["bitfinex","ETHUSD",1731258025601,3.805087,3210.1,3208.7,0.55]
["bitfinex","ETHUSD",1731258025793,3.0,3210.0,3208.8,0.7607]
["bitfinex","ETHUSD",1731258026080,3.0,3210.5,3208.9,0.55]
["bitfinex","ETHUSD",1731258026221,3.0,3210.5,3209.3,0.7607]
["bitfinex","ETHUSD",1731258026536,4.209773,3210.6,3209.3,0.7607]
["bitfinex","ETHUSD",1731258026537,1.095073,3210.6,3209.3,0.7607]
["bitfinex","ETHUSD",1731258026687,0.4095073,3210.5,3209.3,0.7607]
["bitfinex","ETHUSD",1731258026887,3.0,3210.7,3209.3,0.7607]
["bitfinex","ETHUSD",1731258027518,6.898,3210.9,3209.4,0.88333047]
["bitfinex","ETHUSD",1731258027694,3.0,3210.6,3209.5,0.55]
["bitfinex","ETHUSD",1731258027892,0.3,3210.6,3209.6,0.8212]
["bitfinex","ETHUSD",1731258028250,0.7544,3211.5,3210.1,0.55]
["bitfinex","ETHUSD",1731258028547,3.11407,3211.3,3210.4,0.8212]
["bitfinex","ETHUSD",1731258028823,5.47259239,3211.2,3210.4,0.8212]
["bitfinex","ETHUSD",1731258029023,6.22699239,3211.2,3210.4,0.8212]
["bitfinex","ETHUSD",1731258029249,3.11421,3211.1,3210.4,0.8212]
["bitfinex","ETHUSD",1731258029417,0.62270924,3211.0,3210.4,0.8212]
["bitfinex","ETHUSD",1731258029927,3.11405,3211.3,3210.4,0.8212]
["bitfinex","ETHUSD",1731258030585,3.1141,3211.2,3210.4,0.8212]
["bitfinex","ETHUSD",1731258030786,3.11408,3211.3,3210.4,0.8212]
["bitfinex","ETHUSD",1731258032328,6.22670239,3211.5,3210.4,0.8212]
["bitfinex","ETHUSD",1731258032329,3.1141,3211.2,3210.4,0.8212]
["bitfinex","ETHUSD",1731258032537,0.62267024,3211.4,3210.4,0.8212]
["bitfinex","ETHUSD",1731258032828,0.7544,3211.7,3210.4,0.8212]
["bitfinex","ETHUSD",1731258033036,3.11382,3211.5,3210.4,0.8212]
["bitfinex","ETHUSD",1731258034255,3.114,3211.4,3210.4,0.8212]
["bitfinex","ETHUSD",1731258035014,2.35848239,3211.5,3210.4,0.8212]
["bitfinex","ETHUSD",1731258035258,3.11358,3211.8,3210.5,0.55]
["bitfinex","ETHUSD",1731258035455,3.11358,3211.8,3210.6,0.8212]
["bitfinex","ETHUSD",1731258035664,0.311358,3211.7,3210.6,0.8212]
["bitfinex","ETHUSD",1731258035830,0.311358,3211.7,3209.7,0.01]
["bitfinex","ETHUSD",1731258035831,5.47306239,3210.7,3209.3,0.8212]
["bitfinex","ETHUSD",1731258036033,3.11474,3210.6,3209.3,0.8212]
["bitfinex","ETHUSD",1731258036236,3.97352024,3210.6,3209.3,0.8212]
["bitfinex","ETHUSD",1731258036436,5.47338239,3210.4,3209.3,0.8212]
["bitfinex","ETHUSD",1731258036819,3.11518,3210.1,3209.3,0.8212]
["bitfinex","ETHUSD",1731258037024,3.11497,3210.3,3209.3,0.8212]
["bitfinex","ETHUSD",1731258037256,3.11487,3210.4,3209.3,0.8212]
["bitfinex","ETHUSD",1731258037456,0.311487,3210.3,3209.3,0.8212]
["bitfinex","ETHUSD",1731258037659,3.86913,3210.6,3209.3,0.8212]
["bitfinex","ETHUSD",1731258037847,3.11481,3210.5,3209.3,0.8212]
["bitfinex","ETHUSD",1731258038555,3.11488,3210.4,3209.3,0.8212]
["bitfinex","ETHUSD",1731258039169,3.11486,3210.5,3209.3,0.8212]
["bitfinex","ETHUSD",1731258039471,3.73760724,3210.5,3209.3,0.8212]
["bitfinex","ETHUSD",1731258039967,0.62274724,3210.5,3209.3,0.8212]
["bitfinex","ETHUSD",1731258040164,3.11485,3210.5,3209.3,0.8212]
["bitfinex","ETHUSD",1731258041044,5.47308239,3210.7,3209.3,0.8212]
["bitfinex","ETHUSD",1731258041443,3.11488,3210.4,3209.3,0.8212]
["bitfinex","ETHUSD",1731258041640,3.11536,3209.9,3209.3,0.8212]
["bitfinex","ETHUSD",1731258041974,3.11288239,3210.3,3209.3,0.8212]
["bitfinex","ETHUSD",1731258041975,0.311536,3209.8,3209.3,0.8212]
["bitfinex","ETHUSD",1731258042150,6.22788239,3210.3,3209.3,0.8212]
["bitfinex","ETHUSD",1731258042774,3.11526,3210.1,3209.3,0.8212]
["bitfinex","ETHUSD",1731258043332,3.11527,3210.0,3209.3,0.8212]
["bitfinex","ETHUSD",1731258043762,3.11536,3209.9,3209.3,0.8212]
["bitfinex","ETHUSD",1731258043933,0.623062,3209.9,3209.3,0.8212]
["bitfinex","ETHUSD",1731258044147,3.11526,3210.1,3209.3,0.8212]
["bitfinex","ETHUSD",1731258044673,3.11526,3210.0,3209.3,0.8212]
["bitfinex","ETHUSD",1731258044974,3.11513,3210.2,3209.3,0.8212]
["bitfinex","ETHUSD",1731258045180,3.502183,3210.1,3209.3,0.8212]
["bitfinex","ETHUSD",1731258045335,3.11523,3210.1,3209.3,0.8212]
["bitfinex","ETHUSD",1731258045835,3.11467,3210.7,3209.3,0.8212]
["bitfinex","ETHUSD",1731258046031,0.7544,3210.8,3209.3,0.8212]
["bitfinex","ETHUSD",1731258046032,3.11477,3210.6,3209.3,0.8212]
["bitfinex","ETHUSD",1731258046534,0.92272924,3210.7,3209.4,0.55]
["bitfinex","ETHUSD",1731258046734,3.11467,3210.7,3209.5,0.8212]
["bitfinex","ETHUSD",1731258046930,3.87953314,3211.0,3209.5,0.8212]
["bitfinex","ETHUSD",1731258046931,3.11445,3210.9,3209.5,0.8212]
["bitfinex","ETHUSD",1731258047136,3.11412,3211.2,3209.8,0.55]
["bitfinex","ETHUSD",1731258047373,2.35848239,3211.5,3210.0,0.55]
["bitfinex","ETHUSD",1731258047563,3.11418,3211.2,3210.1,0.785]
["bitfinex","ETHUSD",1731258047735,2.35848239,3211.5,3210.1,0.785]
["bitfinex","ETHUSD",1731258047934,5.47233239,3211.5,3210.1,0.785]
["bitfinex","ETHUSD",1731258048138,2.35848239,3211.5,3210.2,0.785]
["bitfinex","ETHUSD",1731258048335,3.11402,3211.3,3210.2,0.785]
["bitfinex","ETHUSD",1731258050220,3.1142,3211.1,3210.2,0.785]
["bitfinex","ETHUSD",1731258050379,6.22808,3211.3,3210.2,0.785]
["bitfinex","ETHUSD",1731258050575,3.11402,3211.3,3210.2,0.785]
["bitfinex","ETHUSD",1731258051214,3.11411,3211.2,3210.2,0.785]
["bitfinex","ETHUSD",1731258051823,3.11427,3211.1,3210.2,0.785]
["bitfinex","ETHUSD",1731258052925,2.98131139,3211.1,3210.2,0.785]
["bitfinex","ETHUSD",1731258053212,3.11459,3210.7,3210.2,0.785]
["bitfinex","ETHUSD",1731258053375,2.35848239,3210.8,3210.2,0.785]
["bitfinex","ETHUSD",1731258053581,3.11478,3210.5,3210.2,0.785]
["bitfinex","ETHUSD",1731258054789,3.11458,3210.7,3210.2,0.785]
["bitfinex","ETHUSD",1731258056826,3.11439,3210.9,3210.2,0.785]
["bitfinex","ETHUSD",1731258057214,3.11424,3211.1,3210.2,0.785]
["bitfinex","ETHUSD",1731258057931,0.92368724,3211.2,3210.2,0.785]
["bitfinex","ETHUSD",1731258057932,4.03779724,3211.2,3210.2,0.785]
["bitfinex","ETHUSD",1731258058128,3.114,3211.3,3210.2,1.0958]
["bitfinex","ETHUSD",1731258058331,3.114,3211.3,3210.3,0.785]
["bitfinex","ETHUSD",1731258058919,3.11419,3211.1,3210.3,0.785]
["bitfinex","ETHUSD",1731258059117,3.114,3211.3,3210.3,0.785]
["bitfinex","ETHUSD",1731258059345,0.54724824,3211.2,3210.3,0.785]
["bitfinex","ETHUSD",1731258059532,3.66135824,3211.2,3210.3,0.785]
["bitfinex","ETHUSD",1731258060947,5.47243239,3211.4,3210.3,0.785]
["bitfinex","ETHUSD",1731258061116,3.11411,3211.2,3210.3,0.785]
["bitfinex","ETHUSD",1731258062548,0.7600941,3211.6,3210.3,0.785]
["bitfinex","ETHUSD",1731258062702,3.11323,3212.1,3210.9,0.785]
["bitfinex","ETHUSD",1731258062912,1.24462,3212.7,3210.9,0.785]
["bitfinex","ETHUSD",1731258062913,3.11284,3212.5,3211.0,0.55]
["bitfinex","ETHUSD",1731258063244,3.11295,3212.4,3211.2,0.785]
["bitfinex","ETHUSD",1731258063401,3.11319,3212.2,3211.4,0.785]
["bitfinex","ETHUSD",1731258064326,3.424325,3212.3,3211.4,0.785]
["bitfinex","ETHUSD",1731258064642,2.35848239,3212.1,3211.4,0.785]
["bitfinex","ETHUSD",1731258065149,3.11332,3212.0,3211.4,0.785]
["bitfinex","ETHUSD",1731258065335,0.54718024,3211.9,3211.4,0.785]
["bitfinex","ETHUSD",1731258065511,3.11315,3212.2,3211.4,0.785]
["bitfinex","ETHUSD",1731258065708,6.424355,3212.3,3211.4,0.785]
["bitfinex","ETHUSD",1731258065908,3.11333,3212.0,3211.4,0.785]
["bitfinex","ETHUSD",1731258066139,0.311333,3211.9,3211.4,0.785]
["bitfinex","ETHUSD",1731258066558,3.424763,3211.9,3211.4,0.785]
["bitfinex","ETHUSD",1731258066856,3.11343,3211.9,3211.4,0.785]
["bitfinex","ETHUSD",1731258067054,3.11354,3211.8,3211.4,0.785]
["bitfinex","ETHUSD",1731258067253,3.11325,3212.1,3211.4,0.785]
["bitfinex","ETHUSD",1731258067491,0.311325,3212.0,3211.4,0.785]
["bitfinex","ETHUSD",1731258067942,3.11349,3211.9,3211.4,0.785]
["bitfinex","ETHUSD",1731258068152,0.311325,3212.0,3211.4,0.785]
["bitfinex","ETHUSD",1731258068454,3.424645,3212.0,3211.4,0.785]
["bitfinex","ETHUSD",1731258068748,3.311295,3212.3,3211.4,0.785]
["bitfinex","ETHUSD",1731258068962,3.11296,3212.4,3211.4,0.785]
["bitfinex","ETHUSD",1731258069141,3.11304,3212.3,3211.4,0.785]
["bitfinex","ETHUSD",1731258070240,3.11285,3212.5,3211.4,0.785]
["bitfinex","ETHUSD",1731258070427,0.436717,3212.6,3211.4,0.785]
["bitfinex","ETHUSD",1731258070632,3.549467,3212.6,3211.4,0.785]
["bitfinex","ETHUSD",1731258071027,3.1126,3212.8,3211.4,0.785]
["bitfinex","ETHUSD",1731258071218,3.11266,3212.7,3211.4,0.785]
["bitfinex","ETHUSD",1731258071420,3.11274,3212.6,3211.4,0.785]
["bitfinex","ETHUSD",1731258071620,3.11274,3212.6,3211.6,0.8064]
["bitfinex","ETHUSD",1731258072157,3.1126,3212.8,3211.6,0.8064]
["bitfinex","ETHUSD",1731258072158,3.11284,3212.5,3211.6,0.8064]
["bitfinex","ETHUSD",1731258072812,3.11268,3212.7,3211.6,0.8064]
["bitfinex","ETHUSD",1731258073010,3.11223,3213.2,3211.7,0.55]
["bitfinex","ETHUSD",1731258073261,3.11227,3213.1,3211.9,0.8064]
["bitfinex","ETHUSD",1731258073562,3.11236,3213.0,3211.9,0.8064]
["bitfinex","ETHUSD",1731258074110,3.50103,3213.2,3211.9,0.8064]
["bitfinex","ETHUSD",1731258074451,3.11236,3213.0,3211.9,0.8064]
["bitfinex","ETHUSD",1731258074662,0.311236,3212.9,3211.9,0.8064]
["bitfinex","ETHUSD",1731258074820,3.11236,3213.0,3211.9,0.8064]
["bitfinex","ETHUSD",1731258075364,3.11229,3213.1,3211.9,0.8064]
["bitfinex","ETHUSD",1731258075548,3.11236,3213.0,3211.9,0.8064]
["bitfinex","ETHUSD",1731258075757,3.11229,3213.1,3211.9,0.8064]
["bitfinex","ETHUSD",1731258076736,3.11207,3213.3,3211.9,0.8064]
["bitfinex","ETHUSD",1731258076935,3.11188,3213.5,3212.0,0.8064]
["bitfinex","ETHUSD",1731258077160,3.11188,3213.5,3212.1,0.96768]
["bitfinex","ETHUSD",1731258077373,3.11222,3213.2,3212.1,0.96768]
["bitfinex","ETHUSD",1731258077573,0.311222,3213.1,3212.1,0.96768]
["bitfinex","ETHUSD",1731258077733,3.11222,3213.2,3212.1,0.96768]
["bitfinex","ETHUSD",1731258078162,3.11226,3213.1,3212.1,0.96768]
["bitfinex","ETHUSD",1731258078646,8.58267239,3213.3,3212.1,0.96768]
["bitfinex","ETHUSD",1731258078831,6.32881963,3213.3,3212.1,0.96768]
["bitfinex","ETHUSD",1731258079349,3.11217,3213.2,3212.1,0.96768]
["bitfinex","ETHUSD",1731258080259,3.21674963,3213.3,3212.1,0.8064]
["bitfinex","ETHUSD",1731258080260,3.11268,3212.7,3212.1,0.8064]
["bitfinex","ETHUSD",1731258080469,3.11242,3213.0,3212.1,0.8064]
["bitfinex","ETHUSD",1731258080767,5.47064239,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258080768,2.35848239,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258080977,3.11255,3212.8,3212.1,0.8064]
["bitfinex","ETHUSD",1731258081136,3.11225,3213.1,3212.1,0.8064]
["bitfinex","ETHUSD",1731258081340,3.11245,3212.9,3212.1,0.8064]
["bitfinex","ETHUSD",1731258081771,3.42923824,3213.1,3212.1,0.8064]
["bitfinex","ETHUSD",1731258081976,3.11218,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258082267,3.11206,3213.3,3212.1,0.8064]
["bitfinex","ETHUSD",1731258082472,3.11223,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258082683,3.1123,3213.1,3212.1,0.8064]
["bitfinex","ETHUSD",1731258083246,0.622429,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258083449,3.11222,3213.2,3212.1,0.8064]
["bitfinex","ETHUSD",1731258083872,3.11227,3213.1,3212.1,0.8064]
["bitfinex","ETHUSD",1731258084181,3.11227,3213.1,3211.7,0.7915]
["bitfinex","ETHUSD",1731258084475,3.11211,3213.3,3211.7,0.7915]
["bitfinex","ETHUSD",1731258084679,3.11211,3213.3,3211.9,0.7915]
["bitfinex","ETHUSD",1731258085245,3.11226,3213.1,3211.9,0.7915]
["bitfinex","ETHUSD",1731258086384,6.16968239,3213.6,3211.9,0.7915]
["bitfinex","ETHUSD",1731258086687,3.11227,3213.1,3211.9,0.7915]
["bitfinex","ETHUSD",1731258086853,3.11252,3212.9,3211.9,0.7915]
["bitfinex","ETHUSD",1731258087056,3.734999,3212.9,3211.9,0.7915]
["bitfinex","ETHUSD",1731258087947,2.35848239,3213.2,3211.9,0.7915]
["bitfinex","ETHUSD",1731258088149,3.11186,3213.6,3212.0,0.02732887]
["bitfinex","ETHUSD",1731258088374,3.11186,3213.6,3212.1,0.8232]
["bitfinex","ETHUSD",1731258088786,3.11187,3213.5,3212.2,0.8818929]
["bitfinex","ETHUSD",1731258090171,0.76876946,3214.0,3212.5,0.8232]
["bitfinex","ETHUSD",1731258090172,0.8209,3214.0,3212.5,0.8232]
["bitfinex","ETHUSD",1731258090375,3.11129,3214.1,3212.7,0.8232]
["bitfinex","ETHUSD",1731258090576,3.11154,3213.9,3212.7,0.8232]
["bitfinex","ETHUSD",1731258091178,3.11129,3214.1,3212.7,0.8232]
["bitfinex","ETHUSD",1731258091376,3.74035724,3214.1,3212.7,0.85850054]
["bitfinex","ETHUSD",1731258091585,0.62906724,3214.1,3212.7,0.8232]
["bitfinex","ETHUSD",1731258091786,3.11139,3214.0,3212.7,0.8232]
["bitfinex","ETHUSD",1731258091998,3.1112,3214.2,3212.7,0.8232]
["bitfinex","ETHUSD",1731258092160,3.1111,3214.3,3212.8,0.84685067]
["bitfinex","ETHUSD",1731258092364,0.3247231,3214.4,3213.0,0.8232]
["bitfinex","ETHUSD",1731258092365,3.4357231,3214.4,3213.0,0.8232]
["bitfinex","ETHUSD",1731258092565,3.4357231,3214.4,3213.0,0.84684919]
["bitfinex","ETHUSD",1731258092871,3.11112,3214.3,3213.0,0.84684919]
["bitfinex","ETHUSD",1731258093368,3.11129,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258093774,3.76577431,3214.3,3213.0,0.8232]
["bitfinex","ETHUSD",1731258094000,3.11119,3214.2,3213.0,0.8232]
["bitfinex","ETHUSD",1731258094378,0.65468431,3214.3,3213.0,0.8232]
["bitfinex","ETHUSD",1731258094807,3.76579431,3214.3,3213.0,0.8232]
["bitfinex","ETHUSD",1731258095108,3.11119,3214.2,3213.0,0.8232]
["bitfinex","ETHUSD",1731258095302,3.1113,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258095475,0.40905174,3214.2,3213.0,0.8232]
["bitfinex","ETHUSD",1731258095803,3.11132,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258095965,3.11152,3213.9,3213.0,0.8232]
["bitfinex","ETHUSD",1731258096164,3.11141,3214.0,3213.0,0.8232]
["bitfinex","ETHUSD",1731258096389,3.11126,3214.2,3213.0,0.8232]
["bitfinex","ETHUSD",1731258096708,3.11129,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258097506,6.22228,3214.3,3213.0,0.8232]
["bitfinex","ETHUSD",1731258097805,3.11126,3214.2,3213.0,0.8232]
["bitfinex","ETHUSD",1731258098099,3.11139,3214.0,3213.0,0.8232]
["bitfinex","ETHUSD",1731258098681,3.11135,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258099011,3.11134,3214.1,3213.0,0.8232]
["bitfinex","ETHUSD",1731258099709,3.11084,3214.6,3213.0,0.8232]
["bitfinex","ETHUSD",1731258100010,3.11148,3214.0,3213.1,0.8232]
["bitfinex","ETHUSD",1731258100505,3.11137,3214.1,3213.1,0.8232]
["bitfinex","ETHUSD",1731258100701,3.11148,3213.9,3213.1,0.8232]
["bitfinex","ETHUSD",1731258100869,6.22275,3214.1,3213.1,0.8232]
["bitfinex","ETHUSD",1731258101071,3.11137,3214.1,3213.1,0.8232]
["bitfinex","ETHUSD",1731258101496,3.11139,3214.0,3213.1,0.8232]
["bitfinex","ETHUSD",1731258101689,3.11173,3213.7,3213.1,0.8232]
["bitfinex","ETHUSD",1731258102108,3.11149,3213.9,3213.1,0.8232]
["bitfinex","ETHUSD",1731258102287,3.11138,3214.0,3213.1,0.8232]
["bitfinex","ETHUSD",1731258102872,3.1111,3214.3,3213.1,0.8232]
["bitfinex","ETHUSD",1731258103076,3.11129,3214.1,3213.1,0.8232]
["bitfinex","ETHUSD",1731258103906,3.11147,3214.0,3213.1,0.8232]
["bitfinex","ETHUSD",1731258104208,3.11165,3213.8,3212.8,0.8232]
["bitfinex","ETHUSD",1731258104596,3.112,3213.4,3212.8,0.8232]
["bitfinex","ETHUSD",1731258104798,3.11208,3213.3,3212.8,0.8232]
["bitfinex","ETHUSD",1731258105122,2.35848239,3214.2,3212.8,0.8232]
["bitfinex","ETHUSD",1731258105123,3.11177,3213.6,3212.8,0.8232]
["bitfinex","ETHUSD",1731258105428,3.11207,3213.3,3212.8,0.8232]
["bitfinex","ETHUSD",1731258105793,3.11175,3213.7,3212.8,0.8232]
["bitfinex","ETHUSD",1731258106332,3.1115,3213.9,3212.8,0.8232]
["bitfinex","ETHUSD",1731258106638,3.11169,3213.7,3212.8,0.8232]
["bitfinex","ETHUSD",1731258106929,0.8209,3214.1,3212.8,0.8232]
["bitfinex","ETHUSD",1731258107229,3.11223,3213.2,3212.8,0.8232]
["bitfinex","ETHUSD",1731258107603,3.11222,3213.2,3212.8,0.8232]
["bitfinex","ETHUSD",1731258108330,3.11229,3213.1,3212.8,0.8232]
["bitfinex","ETHUSD",1731258108868,0.8209,3213.6,3212.8,0.8232]
["bitfinex","ETHUSD",1731258109005,3.11224,3213.2,3212.8,0.8232]
["bitfinex","ETHUSD",1731258109593,3.1118,3213.6,3212.8,0.8232]
["bitfinex","ETHUSD",1731258109798,3.42298,3213.6,3212.8,0.8232]
["bitfinex","ETHUSD",1731258110215,3.1118,3213.6,3212.8,0.8232]
["bitfinex","ETHUSD",1731258110407,6.11169,3213.7,3212.8,0.8232]
["bitfinex","ETHUSD",1731258110619,6.11169,3213.7,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258110824,0.922329,3213.7,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111026,3.11184,3213.6,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111197,3.0,3213.7,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111536,3.11163,3213.8,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111736,0.6026848,3214.1,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111914,0.8206,3214.2,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258111915,3.11149,3213.9,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258112400,3.1113,3214.1,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258112949,3.1115,3213.9,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258113854,3.11135,3214.1,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258114022,3.42248,3214.1,3212.8,0.81651472]
["bitfinex","ETHUSD",1731258114216,3.11138,3214.0,3212.9,0.06215959]
["bitfinex","ETHUSD",1731258114421,3.11138,3214.0,3212.7,0.8088]
["bitfinex","ETHUSD",1731258114621,0.31113,3214.1,3212.9,0.8088]
["bitfinex","ETHUSD",1731258114928,3.42248,3214.1,3212.9,0.8088]
["bitfinex","ETHUSD",1731258115711,3.11139,3214.0,3212.9,0.8088]
["bitfinex","ETHUSD",1731258116231,3.11171,3213.7,3212.9,0.8088]
["bitfinex","ETHUSD",1731258116828,3.11177,3213.7,3212.9,0.8088]
["bitfinex","ETHUSD",1731258117046,3.11183,3213.6,3212.9,0.8088]
["bitfinex","ETHUSD",1731258117423,3.11235,3213.1,3212.9,0.8088]
["bitfinex","ETHUSD",1731258118622,3.11207,3213.3,3212.9,0.8088]
["bitfinex","ETHUSD",1731258118822,3.423277,3213.3,3212.9,0.8088]
["bitfinex","ETHUSD",1731258119127,3.11188,3213.5,3212.9,0.8088]
["bitfinex","ETHUSD",1731258119533,3.11171,3213.7,3212.9,0.8088]
["bitfinex","ETHUSD",1731258119763,3.11158,3213.8,3212.9,0.8088]
["bitfinex","ETHUSD",1731258119962,3.11179,3213.6,3212.9,0.8088]
["bitfinex","ETHUSD",1731258120174,3.734127,3213.6,3212.9,0.8088]
["bitfinex","ETHUSD",1731258120872,0.622337,3213.6,3212.9,0.8088]
["bitfinex","ETHUSD",1731258121077,3.11168,3213.7,3212.9,0.8088]
["bitfinex","ETHUSD",1731258121372,3.764797,3214.0,3212.9,0.8088]
["bitfinex","ETHUSD",1731258121869,3.11151,3213.9,3212.9,0.8088]
["bitfinex","ETHUSD",1731258122774,0.653387,3214.0,3212.9,0.8088]
["bitfinex","ETHUSD",1731258122975,3.764807,3214.0,3212.9,0.8088]
["bitfinex","ETHUSD",1731258123133,3.11148,3213.9,3212.9,0.8088]
["bitfinex","ETHUSD",1731258123328,3.8302217,3213.9,3212.9,0.8088]
["bitfinex","ETHUSD",1731258123532,3.11135,3214.1,3212.9,0.8088]
["bitfinex","ETHUSD",1731258123838,3.11122,3214.2,3212.9,0.8088]
["bitfinex","ETHUSD",1731258124230,3.11139,3214.0,3212.9,0.8088]
["bitfinex","ETHUSD",1731258125871,3.1111,3214.3,3213.0,0.84948939]
["bitfinex","ETHUSD",1731258126170,3.11084,3214.6,3213.0,0.87103789]
["bitfinex","ETHUSD",1731258126382,3.111,3214.4,3213.2,0.8088]
["bitfinex","ETHUSD",1731258126579,3.1111,3214.3,3213.2,0.87103401]
["bitfinex","ETHUSD",1731258127369,3.11097,3214.5,3213.2,0.87103401]
["bitfinex","ETHUSD",1731258127540,3.45452169,3214.5,3213.4,0.7934]
["bitfinex","ETHUSD",1731258127761,3.11108,3214.4,3213.4,0.7934]
["bitfinex","ETHUSD",1731258127986,3.1111,3214.3,3213.4,0.7934]
["bitfinex","ETHUSD",1731258128156,3.76767317,3214.3,3213.4,0.7934]
["bitfinex","ETHUSD",1731258129349,3.1112,3214.2,3213.4,0.7934]
["bitfinex","ETHUSD",1731258129550,3.11131,3214.1,3213.4,0.7934]
["bitfinex","ETHUSD",1731258129879,3.11122,3214.2,3213.4,0.7934]
["bitfinex","ETHUSD",1731258130186,0.622233,3214.1,3213.4,0.7934]
["bitfinex","ETHUSD",1731258130372,3.11122,3214.2,3213.4,0.7934]
["bitfinex","ETHUSD",1731258132987,3.11083,3214.6,3213.4,0.7934]
["bitfinex","ETHUSD",1731258133176,3.11083,3214.6,3213.5,0.06208505]
["bitfinex","ETHUSD",1731258133481,3.11083,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258133987,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258134553,3.11064,3214.8,3213.6,0.7934]
["bitfinex","ETHUSD",1731258134749,3.11088,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258134979,3.11093,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258136963,3.11086,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258137163,3.421931,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258137582,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258137891,3.11104,3214.4,3213.6,0.7934]
["bitfinex","ETHUSD",1731258138059,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258138795,3.1111,3214.3,3213.6,0.7934]
["bitfinex","ETHUSD",1731258138964,0.3421981,3214.4,3213.6,0.7934]
["bitfinex","ETHUSD",1731258139346,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258139551,0.8217,3214.7,3213.6,0.7934]
["bitfinex","ETHUSD",1731258139747,3.11131,3214.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258140304,3.1114,3214.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258140594,3.11155,3213.9,3213.6,0.7934]
["bitfinex","ETHUSD",1731258140797,3.93299,3214.2,3213.6,0.7934]
["bitfinex","ETHUSD",1731258140980,3.11129,3214.2,3213.6,0.7934]
["bitfinex","ETHUSD",1731258141759,0.8217,3214.4,3213.6,0.7934]
["bitfinex","ETHUSD",1731258141969,3.11122,3214.2,3213.6,0.7934]
["bitfinex","ETHUSD",1731258142170,3.11129,3214.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258143060,3.1115,3213.9,3213.6,0.7934]
["bitfinex","ETHUSD",1731258144299,3.11135,3214.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258144474,3.422525,3214.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258145282,3.11158,3213.8,3213.6,0.7934]
["bitfinex","ETHUSD",1731258145486,3.11148,3213.9,3213.6,0.7934]
["bitfinex","ETHUSD",1731258148067,0.311135,3214.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258148798,3.0,3214.3,3213.6,0.7934]
["bitfinex","ETHUSD",1731258149160,6.11115,3214.3,3213.6,0.7934]
["bitfinex","ETHUSD",1731258149564,3.1112,3214.2,3213.6,0.7934]
["bitfinex","ETHUSD",1731258149759,3.88183,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258149962,0.23584824,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258150207,3.11083,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258150988,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258151181,3.11083,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258152108,3.11063,3214.8,3213.6,0.7934]
["bitfinex","ETHUSD",1731258152670,4.50393624,3215.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258152987,0.45039362,3214.9,3213.6,0.7934]
["bitfinex","ETHUSD",1731258153190,3.73298624,3215.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258153515,3.1106,3214.9,3213.6,0.7934]
["bitfinex","ETHUSD",1731258153716,3.11091,3214.5,3213.6,0.7934]
["bitfinex","ETHUSD",1731258153891,3.11111,3214.3,3213.6,0.7934]
["bitfinex","ETHUSD",1731258155118,3.06111,3214.3,3213.6,0.7934]
["bitfinex","ETHUSD",1731258155706,0.311091,3214.4,3213.6,0.7934]
["bitfinex","ETHUSD",1731258155884,6.22151,3214.7,3213.6,0.7934]
["bitfinex","ETHUSD",1731258156084,0.622151,3214.6,3213.6,0.7934]
["bitfinex","ETHUSD",1731258156381,3.11074,3214.7,3213.6,0.7934]
["bitfinex","ETHUSD",1731258156583,3.73290624,3215.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258156915,3.11042,3215.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258157716,6.23978239,3215.2,3213.6,0.7934]
["bitfinex","ETHUSD",1731258157916,3.11032,3215.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258158227,3.15561349,3215.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258158396,0.04529349,3215.1,3213.6,0.7934]
["bitfinex","ETHUSD",1731258158594,3.11044,3215.0,3213.6,0.7934]
["bitfinex","ETHUSD",1731258158997,3.11044,3215.0,3213.4,3.0]
["bitfinex","ETHUSD",1731258158998,3.11044,3215.0,3213.5,0.7546]
["bitfinex","ETHUSD",1731258159199,3.11044,3215.0,3213.6,0.7546]
["bitfinex","ETHUSD",1731258160524,3.11053,3214.9,3213.6,0.7546]
["bitfinex","ETHUSD",1731258160730,3.11065,3214.8,3213.6,0.7546]
["bitfinex","ETHUSD",1731258160891,0.311065,3214.7,3213.6,0.7546]
["bitfinex","ETHUSD",1731258161219,3.11089,3214.6,3213.6,0.7546]
["bitfinex","ETHUSD",1731258161922,0.771,3213.9,3213.1,0.7546]
["bitfinex","ETHUSD",1731258162108,0.31294824,3213.8,3213.1,0.7546]
["bitfinex","ETHUSD",1731258163044,3.11169,3213.7,3213.1,0.7546]
["bitfinex","ETHUSD",1731258163328,3.11184,3213.6,3213.1,0.7546]
["bitfinex","ETHUSD",1731258163684,3.11194,3213.5,3211.8,0.7546]
["bitfinex","ETHUSD",1731258163888,3.11206,3213.3,3212.0,0.7546]
["bitfinex","ETHUSD",1731258164088,3.11219,3213.2,3212.0,0.7546]
["bitfinex","ETHUSD",1731258164322,0.771,3213.5,3212.0,0.7546]
["bitfinex","ETHUSD",1731258164528,3.11218,3213.2,3212.0,0.7546]
["bitfinex","ETHUSD",1731258164724,3.11216,3213.2,3212.0,0.7546]
["bitfinex","ETHUSD",1731258164926,2.35848239,3213.0,3212.0,0.7546]
["bitfinex","ETHUSD",1731258165124,3.11294,3212.4,3212.0,0.7546]
["bitfinex","ETHUSD",1731258165329,3.11316,3212.2,3212.0,0.7546]
["bitfinex","ETHUSD",1731258165536,0.311294,3212.3,3210.7,0.7546]
["bitfinex","ETHUSD",1731258165537,3.11322,3212.1,3210.7,0.7546]
["bitfinex","ETHUSD",1731258165846,3.11322,3212.1,3210.8,0.7546]
["bitfinex","ETHUSD",1731258166191,3.11339,3212.0,3210.8,0.7546]
["bitfinex","ETHUSD",1731258166392,3.11339,3212.0,3210.7,0.32296355]
["bitfinex","ETHUSD",1731258166393,3.11275,3212.6,3210.9,0.78398534]
["bitfinex","ETHUSD",1731258166616,3.88345,3212.9,3211.2,2.35848239]
["bitfinex","ETHUSD",1731258166819,3.11266,3212.7,3211.4,0.7546]
["bitfinex","ETHUSD",1731258168530,3.813029,3212.9,3211.5,0.83986862]
["bitfinex","ETHUSD",1731258168700,3.11199,3213.4,3211.6,0.7776]
["bitfinex","ETHUSD",1731258169022,3.11217,3213.2,3211.8,0.7776]
["bitfinex","ETHUSD",1731258169225,3.11217,3213.2,3212.0,0.7776]
["bitfinex","ETHUSD",1731258169409,0.622416,3213.2,3212.0,0.7776]
["bitfinex","ETHUSD",1731258169617,3.11226,3213.1,3212.0,0.7776]
["bitfinex","ETHUSD",1731258170008,3.45906462,3213.5,3212.0,0.7776]
["bitfinex","ETHUSD",1731258170202,3.11187,3213.5,3212.0,0.7776]
["bitfinex","ETHUSD",1731258170731,3.1117,3213.7,3212.0,0.7776]
["bitfinex","ETHUSD",1731258170920,3.11217,3213.2,3212.0,0.7776]
["bitfinex","ETHUSD",1731258171237,3.11217,3213.2,3212.2,0.7776]
["bitfinex","ETHUSD",1731258171443,3.112,3213.4,3212.2,0.7776]
["bitfinex","ETHUSD",1731258171662,3.11211,3213.3,3212.2,0.7776]
["bitfinex","ETHUSD",1731258172145,3.11219,3213.2,3212.2,0.7776]
["bitfinex","ETHUSD",1731258173843,3.11211,3213.3,3212.2,0.7776]
["bitfinex","ETHUSD",1731258174747,3.34773824,3213.5,3212.3,0.06225077]
["bitfinex","ETHUSD",1731258174907,3.11189,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258175107,0.33477382,3213.4,3212.4,0.7776]
["bitfinex","ETHUSD",1731258175312,3.11189,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258176924,3.1117,3213.7,3212.4,0.7776]
["bitfinex","ETHUSD",1731258177127,3.11178,3213.6,3212.4,0.7776]
["bitfinex","ETHUSD",1731258177342,0.311178,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258177851,3.11204,3213.4,3212.4,0.7776]
["bitfinex","ETHUSD",1731258179245,3.11222,3213.2,3212.4,0.7776]
["bitfinex","ETHUSD",1731258179822,3.11204,3213.4,3212.4,0.7776]
["bitfinex","ETHUSD",1731258180153,3.423058,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258180367,3.11188,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258180519,3.11212,3213.3,3212.4,0.7776]
["bitfinex","ETHUSD",1731258180724,3.11188,3213.5,3212.4,0.7776]
["bitfinex","ETHUSD",1731258181566,3.11207,3213.3,3212.4,0.7776]
["bitfinex","ETHUSD",1731258181739,3.11227,3213.1,3212.4,0.7776]
["bitfinex","ETHUSD",1731258182869,3.11207,3213.3,3212.4,0.7776]
["bitfinex","ETHUSD",1731258183167,3.11231,3213.1,3212.4,0.7776]
["bitfinex","ETHUSD",1731258184169,2.35848239,3213.4,3212.4,0.7776]
["bitfinex","ETHUSD",1731258184369,3.11262,3212.8,3212.4,0.7776]
["bitfinex","ETHUSD",1731258186744,3.11265,3212.7,3212.4,0.7776]
["bitfinex","ETHUSD",1731258187069,2.35848239,3212.8,3211.1,0.7776]
["bitfinex","ETHUSD",1731258187368,3.0,3213.2,3211.1,0.7776]
["bitfinex","ETHUSD",1731258187369,3.11312,3212.3,3211.1,0.7776]
["bitfinex","ETHUSD",1731258187746,3.11323,3212.1,3211.1,0.7776]
["bitfinex","ETHUSD",1731258188993,3.11307,3212.3,3211.1,0.7776]
["bitfinex","ETHUSD",1731258189145,3.1133,3212.1,3211.1,0.7776]
["bitfinex","ETHUSD",1731258189490,3.11342,3211.9,3211.1,0.7776]
["bitfinex","ETHUSD",1731258189781,2.35848239,3211.9,3211.1,0.7776]
["bitfinex","ETHUSD",1731258189994,3.11383,3211.5,3211.1,0.7776]
["bitfinex","ETHUSD",1731258190153,3.11398,3211.4,3211.1,0.7776]
["bitfinex","ETHUSD",1731258190351,3.11383,3211.5,3211.1,0.7776]
["bitfinex","ETHUSD",1731258190585,3.425333,3211.4,3209.9,0.4563248]
["bitfinex","ETHUSD",1731258190797,3.11395,3211.4,3210.8,0.7611]
["bitfinex","ETHUSD",1731258191099,3.42457,3212.1,3210.8,0.7611]
["bitfinex","ETHUSD",1731258191382,3.11324,3212.1,3210.8,0.7611]
["bitfinex","ETHUSD",1731258191600,3.11304,3212.3,3210.9,0.04117967]
["bitfinex","ETHUSD",1731258191745,3.11293,3212.4,3211.0,0.7611]
["bitfinex","ETHUSD",1731258191945,3.11293,3212.4,3211.1,0.7611]
["bitfinex","ETHUSD",1731258192248,3.11314,3212.2,3211.1,0.7611]
["bitfinex","ETHUSD",1731258192445,3.1133,3212.1,3211.1,0.7611]
["bitfinex","ETHUSD",1731258193194,3.81923466,3212.4,3211.1,0.7611]
["bitfinex","ETHUSD",1731258193992,3.11312,3212.3,3211.1,0.7611]
["bitfinex","ETHUSD",1731258194205,3.11314,3212.2,3211.1,0.7611]
["bitfinex","ETHUSD",1731258195366,3.0,3212.5,3211.1,0.7611]
["bitfinex","ETHUSD",1731258195566,0.32485843,3212.6,3211.2,0.4563248]
["bitfinex","ETHUSD",1731258195822,3.11245,3212.9,3211.4,0.7611]
["bitfinex","ETHUSD",1731258195968,5.47015239,3213.7,3211.8,0.7611]
["bitfinex","ETHUSD",1731258196169,3.11232,3213.1,3212.0,0.7611]
["bitfinex","ETHUSD",1731258196766,3.11206,3213.3,3212.0,0.7611]
["bitfinex","ETHUSD",1731258196967,0.54705624,3213.3,3212.0,0.7611]
["bitfinex","ETHUSD",1731258197202,3.11254,3212.9,3212.0,0.7611]
["bitfinex","ETHUSD",1731258197376,3.11245,3213.0,3212.0,0.7611]
["bitfinex","ETHUSD",1731258197582,3.11262,3212.8,3212.0,0.7611]
["bitfinex","ETHUSD",1731258198165,3.11313,3212.2,3212.0,0.7611]
["bitfinex","ETHUSD",1731258198371,3.10790132,3212.4,3212.0,0.7611]
["bitfinex","ETHUSD",1731258198671,3.11311,3212.3,3212.0,0.7611]
["bitfinex","ETHUSD",1731258198870,3.10790132,3212.4,3212.0,0.7611]
["bitfinex","ETHUSD",1731258198871,3.1132,3212.2,3212.0,0.7611]
["bitfinex","ETHUSD",1731258199316,3.11333,3212.0,3211.6,0.7611]
["bitfinex","ETHUSD",1731258199602,3.13778239,3212.5,3211.6,0.7611]
["bitfinex","ETHUSD",1731258199808,3.11342,3211.9,3211.6,0.7611]
["bitfinex","ETHUSD",1731258200319,0.31377824,3212.4,3211.6,0.7611]
["bitfinex","ETHUSD",1731258200607,3.11359,3211.8,3211.2,0.7611]
["bitfinex","ETHUSD",1731258201475,3.11362,3211.7,3211.2,0.7611]
["bitfinex","ETHUSD",1731258201671,3.11373,3211.6,3211.2,0.7611]
["bitfinex","ETHUSD",1731258201984,3.1136,3211.8,3211.2,0.7611]
["bitfinex","ETHUSD",1731258202580,3.11325,3212.1,3211.2,0.7611]
["bitfinex","ETHUSD",1731258202784,3.11319,3212.2,3211.2,0.7611]
["bitfinex","ETHUSD",1731258202991,3.11323,3212.1,3211.2,0.7611]
["bitfinex","ETHUSD",1731258203387,3.28111539,3212.1,3211.2,0.7611]
["bitfinex","ETHUSD",1731258203591,2.35848239,3211.8,3211.2,0.7611]
["bitfinex","ETHUSD",1731258203897,3.11372,3211.6,3211.2,0.7611]
["bitfinex","ETHUSD",1731258204275,3.11387,3211.5,3211.2,0.7611]
["bitfinex","ETHUSD",1731258204580,3.11342,3211.9,3211.2,0.7611]
["bitfinex","ETHUSD",1731258204813,3.11369,3211.7,3211.2,0.7611]
["bitfinex","ETHUSD",1731258205012,3.11371,3211.6,3211.2,0.7611]
["bitfinex","ETHUSD",1731258205208,3.11382,3211.5,3211.2,0.7611]
["bitfinex","ETHUSD",1731258205593,3.11371,3211.6,3211.2,0.7611]
["bitfinex","ETHUSD",1731258205792,3.11384,3211.5,3211.2,0.7611]
["bitfinex","ETHUSD",1731258206103,3.114,3211.3,3211.2,0.7611]
["bitfinex","ETHUSD",1731258206274,3.11416,3211.2,3210.8,0.7611]
["bitfinex","ETHUSD",1731258206472,2.35848239,3211.5,3210.8,0.7611]
["bitfinex","ETHUSD",1731258206473,3.11435,3211.0,3210.8,0.7611]
["bitfinex","ETHUSD",1731258206672,3.11439,3210.9,3210.8,0.7611]
["bitfinex","ETHUSD",1731258206876,3.11459,3210.7,3210.5,0.7611]
["bitfinex","ETHUSD",1731258207572,3.11459,3210.7,3209.1,0.01]
["bitfinex","ETHUSD",1731258207573,2.35848239,3210.6,3210.0,0.7602]
["bitfinex","ETHUSD",1731258207772,3.11533,3210.0,3208.7,0.7602]
["bitfinex","ETHUSD",1731258208010,2.35848239,3210.3,3208.7,0.7602]
["bitfinex","ETHUSD",1731258208225,3.11518,3210.1,3208.7,0.7602]
["bitfinex","ETHUSD",1731258208618,3.11537,3209.9,3208.7,0.7602]
["bitfinex","ETHUSD",1731258209284,0.54736624,3210.1,3208.7,0.7602]
["bitfinex","ETHUSD",1731258209689,6.90609,3210.4,3208.7,0.7602]
["bitfinex","ETHUSD",1731258209894,3.11498,3210.3,3208.8,0.06231889]
["bitfinex","ETHUSD",1731258210088,3.11477,3210.5,3208.9,2.35848239]
["bitfinex","ETHUSD",1731258210289,3.11504,3210.3,3209.1,0.7602]
["bitfinex","ETHUSD",1731258210487,3.11524,3210.1,3209.1,0.7602]
["bitfinex","ETHUSD",1731258210694,3.426794,3210.0,3209.1,0.7602]
["bitfinex","ETHUSD",1731258210888,2.35848239,3210.0,3209.1,0.7602]
["bitfinex","ETHUSD",1731258211213,3.11536,3209.9,3209.1,0.7602]
["bitfinex","ETHUSD",1731258211419,3.11557,3209.7,3209.1,0.7602]
["bitfinex","ETHUSD",1731258211583,2.35848239,3210.0,3209.1,0.7602]
["bitfinex","ETHUSD",1731258211584,3.11566,3209.6,3209.1,0.7602]
["bitfinex","ETHUSD",1731258212093,3.11557,3209.7,3209.1,0.7602]
["bitfinex","ETHUSD",1731258213482,0.7912,3210.1,3209.1,0.7602]
["bitfinex","ETHUSD",1731258213483,3.11508,3210.2,3209.1,0.7602]
["bitfinex","ETHUSD",1731258215785,2.66998439,3210.3,3209.1,0.7602]
["bitfinex","ETHUSD",1731258215983,0.311502,3210.3,3209.1,0.7602]
["bitfinex","ETHUSD",1731258216182,3.11507,3210.2,3209.1,0.7602]
["bitfinex","ETHUSD",1731258216389,3.11517,3210.1,3209.1,0.7602]
["bitfinex","ETHUSD",1731258217589,3.11529,3210.0,3209.1,0.7602]
["bitfinex","ETHUSD",1731258217795,3.11517,3210.1,3209.1,0.7602]
["bitfinex","ETHUSD",1731258218000,0.311517,3210.0,3209.1,0.7602]
["bitfinex","ETHUSD",1731258218200,3.11537,3209.9,3209.1,0.7602]
["bitfinex","ETHUSD",1731258218501,3.11545,3209.8,3209.1,0.7602]
["bitfinex","ETHUSD",1731258218815,3.426995,3209.8,3209.1,0.7602]
["bitfinex","ETHUSD",1731258219016,0.311545,3209.8,3209.1,0.7602]
["bitfinex","ETHUSD",1731258219238,3.11447,3210.9,3209.3,3.0]
["bitfinex","ETHUSD",1731258219540,3.11405,3211.3,3209.6,0.8279]
["bitfinex","ETHUSD",1731258219541,3.11403,3211.3,3209.6,0.8279]
["bitfinex","ETHUSD",1731258219742,3.11401,3211.3,3209.6,0.8279]
["bitfinex","ETHUSD",1731258219948,3.11421,3211.1,3209.6,0.8279]
["bitfinex","ETHUSD",1731258220249,0.622822,3211.1,3209.8,0.8279]
["bitfinex","ETHUSD",1731258220397,3.1135,3211.9,3210.2,0.8279]
["bitfinex","ETHUSD",1731258220601,5.1903031,3212.1,3210.5,0.8279]
["bitfinex","ETHUSD",1731258220800,1.2910631,3212.1,3210.7,0.8279]
["bitfinex","ETHUSD",1731258221027,0.32503214,3212.5,3210.9,0.8279]
["bitfinex","ETHUSD",1731258221240,0.32503214,3212.5,3211.0,0.8279]
["bitfinex","ETHUSD",1731258221442,6.25693239,3212.9,3211.2,0.8279]
["bitfinex","ETHUSD",1731258221443,0.786,3212.9,3211.2,0.8279]
["bitfinex","ETHUSD",1731258221646,2.35848239,3213.2,3211.3,0.31863824]
["bitfinex","ETHUSD",1731258221802,5.47094239,3212.9,3211.4,0.8279]
["bitfinex","ETHUSD",1731258222402,3.11227,3213.1,3211.4,0.8279]
["bitfinex","ETHUSD",1731258222611,3.423597,3213.0,3211.4,0.8279]
["bitfinex","ETHUSD",1731258222809,3.11268,3212.7,3211.4,0.8279]
["bitfinex","ETHUSD",1731258223109,3.11281,3212.6,3211.4,0.8279]
["bitfinex","ETHUSD",1731258223729,3.11273,3212.7,3211.4,0.8279]
["bitfinex","ETHUSD",1731258223917,3.11274,3212.6,3211.4,0.8279]
["bitfinex","ETHUSD",1731258224115,0.622518,3212.7,3211.4,0.8279]
["bitfinex","ETHUSD",1731258224332,0.311227,3213.0,3211.4,0.8279]
["bitfinex","ETHUSD",1731258224531,3.11245,3212.9,3211.4,0.8279]
["bitfinex","ETHUSD",1731258224947,3.11258,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258225444,3.11274,3212.6,3211.4,0.8279]
["bitfinex","ETHUSD",1731258226042,3.11258,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258226198,3.7661977,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258227107,3.11267,3212.7,3211.4,0.8279]
["bitfinex","ETHUSD",1731258227511,0.6536177,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258227724,3.7661877,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258228332,0.6536177,3212.8,3211.4,0.8279]
["bitfinex","ETHUSD",1731258228729,0.55,3212.9,3211.4,0.8279]
["bitfinex","ETHUSD",1731258228919,0.55,3212.5,3211.4,0.8279]
["bitfinex","ETHUSD",1731258229845,3.11293,3212.4,3211.4,0.8279]
["bitfinex","ETHUSD",1731258230354,3.66288,3212.5,3211.4,0.8279]
["bitfinex","ETHUSD",1731258230518,3.747889,3212.4,3211.4,0.8279]
["bitfinex","ETHUSD",1731258231753,3.11329,3212.1,3211.4,0.8279]
["bitfinex","ETHUSD",1731258232053,5.85572105,3212.3,3210.0,7.45]
["bitfinex","ETHUSD",1731258232054,5.96914105,3211.9,3210.4,0.8212]
["bitfinex","ETHUSD",1731258232221,0.5969141,3211.8,3210.4,0.8212]
["bitfinex","ETHUSD",1731258232663,3.7104441,3211.8,3210.4,0.8212]
["bitfinex","ETHUSD",1731258232860,3.11364,3211.7,3210.4,0.8212]
["bitfinex","ETHUSD",1731258233063,0.5969141,3211.8,3210.4,0.8212]
["bitfinex","ETHUSD",1731258233225,0.42687352,3211.7,3210.4,0.8212]
["bitfinex","ETHUSD",1731258234446,0.55,3211.9,3210.4,0.8212]
["bitfinex","ETHUSD",1731258235362,3.0,3212.3,3210.5,0.06229093]
["bitfinex","ETHUSD",1731258235670,3.11295,3212.4,3210.6,0.8212]
["bitfinex","ETHUSD",1731258235828,3.11295,3212.4,3210.8,0.8212]
["bitfinex","ETHUSD",1731258236165,0.311295,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258236875,6.424385,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258237049,6.11309,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258237452,3.0,3212.4,3210.8,0.8212]
["bitfinex","ETHUSD",1731258237654,3.11303,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258237849,0.55,3212.5,3210.8,0.8212]
["bitfinex","ETHUSD",1731258238163,1.22845711,3212.5,3210.8,0.8212]
["bitfinex","ETHUSD",1731258238464,0.55,3212.1,3210.8,0.8212]
["bitfinex","ETHUSD",1731258238628,3.66329,3212.1,3210.8,0.8212]
["bitfinex","ETHUSD",1731258239146,3.66323,3212.1,3210.8,0.8212]
["bitfinex","ETHUSD",1731258239356,3.11352,3211.8,3210.8,0.8212]
["bitfinex","ETHUSD",1731258239862,0.55,3211.9,3210.8,0.8212]
["bitfinex","ETHUSD",1731258240035,0.366323,3212.0,3210.8,0.8212]
["bitfinex","ETHUSD",1731258240628,0.55,3212.2,3210.8,0.8212]
["bitfinex","ETHUSD",1731258240833,5.96878105,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258241036,3.11306,3212.3,3210.8,0.8212]
["bitfinex","ETHUSD",1731258241327,0.55,3212.4,3210.8,0.8212]
["bitfinex","ETHUSD",1731258241560,3.11333,3212.0,3210.8,0.8212]
["bitfinex","ETHUSD",1731258241865,0.55,3211.7,3210.8,0.8212]
["bitfinex","ETHUSD",1731258242768,3.1137,3211.7,3210.8,0.8212]
["bitfinex","ETHUSD",1731258243439,3.11321,3212.2,3210.8,0.8212]
["bitfinex","ETHUSD",1731258244564,3.18467659,3212.7,3210.8,3.8212]
["bitfinex","ETHUSD",1731258244765,3.11255,3212.8,3211.1,0.782]
["bitfinex","ETHUSD",1731258245063,5.47077659,3212.7,3211.2,0.782]
["bitfinex","ETHUSD",1731258246369,2.35807659,3212.7,3211.2,0.782]
["bitfinex","ETHUSD",1731258246577,0.8266,3213.0,3211.2,0.782]
["bitfinex","ETHUSD",1731258246578,2.35807659,3212.3,3211.2,0.782]
["bitfinex","ETHUSD",1731258246763,0.23580766,3212.2,3211.2,0.782]
["bitfinex","ETHUSD",1731258247366,3.66302,3212.4,3211.2,0.782]
["bitfinex","ETHUSD",1731258247570,3.11303,3212.3,3211.2,0.782]
["bitfinex","ETHUSD",1731258247874,3.11315,3212.2,3211.2,0.782]
["bitfinex","ETHUSD",1731258248087,3.11303,3212.3,3211.2,0.782]
["bitfinex","ETHUSD",1731258248237,0.366303,3212.2,3211.2,0.782]
["bitfinex","ETHUSD",1731258248442,3.66265,3212.7,3211.2,0.782]
["bitfinex","ETHUSD",1731258248870,3.11275,3212.6,3211.2,0.782]
["bitfinex","ETHUSD",1731258249265,3.11286,3212.5,3211.2,0.782]
["bitfinex","ETHUSD",1731258249779,0.366265,3212.6,3211.2,0.782]
["bitfinex","ETHUSD",1731258249979,3.11284,3212.5,3211.2,0.782]
["bitfinex","ETHUSD",1731258251258,3.11326,3212.1,3211.2,0.782]
["bitfinex","ETHUSD",1731258251449,3.424656,3212.0,3211.2,0.782]
["bitfinex","ETHUSD",1731258251648,3.11333,3212.0,3211.2,0.782]
["bitfinex","ETHUSD",1731258251980,3.87774,3212.3,3211.2,0.782]
["bitfinex","ETHUSD",1731258251981,3.66318,3212.2,3211.2,0.782]
["bitfinex","ETHUSD",1731258252647,3.11295,3212.4,3211.2,0.782]
["bitfinex","ETHUSD",1731258252856,0.861295,3212.3,3211.2,0.782]
["bitfinex","ETHUSD",1731258253053,0.366265,3212.6,3211.2,0.782]
["bitfinex","ETHUSD",1731258253274,3.11236,3213.0,3211.2,0.782]
["bitfinex","ETHUSD",1731258253468,3.11247,3212.9,3211.2,0.782]
["bitfinex","ETHUSD",1731258253669,3.11247,3212.9,3211.4,0.7626]
["bitfinex","ETHUSD",1731258253947,3.11243,3213.0,3211.4,0.7626]
["bitfinex","ETHUSD",1731258254148,0.3500116,3212.9,3211.4,0.7626]
["bitfinex","ETHUSD",1731258254389,3.499936,3213.1,3211.4,0.7626]
["bitfinex","ETHUSD",1731258255039,3.11238,3213.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258255243,3.1124,3213.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258255462,0.4264786,3213.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258255702,0.387686,3213.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258255703,3.499946,3213.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258257858,3.11235,3213.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258258792,3.11247,3212.9,3211.5,0.7626]
["bitfinex","ETHUSD",1731258258992,3.11281,3212.6,3211.5,0.7626]
["bitfinex","ETHUSD",1731258259583,3.11314,3212.2,3211.5,0.7626]
["bitfinex","ETHUSD",1731258259903,0.311314,3212.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258260071,3.424544,3212.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258260485,3.11332,3212.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258261101,0.311314,3212.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258261277,3.424564,3212.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258261477,0.6537694,3212.0,3211.5,0.7626]
["bitfinex","ETHUSD",1731258262161,0.55,3212.1,3211.5,0.7626]
["bitfinex","ETHUSD",1731258262586,3.11339,3212.0,3210.8,0.7626]
["bitfinex","ETHUSD",1731258263990,3.11339,3212.0,3210.5,0.7626]
["bitfinex","ETHUSD",1731258264209,3.11339,3212.0,3210.6,0.40734]
["bitfinex","ETHUSD",1731258264498,3.11311,3212.3,3210.6,0.40734]
["bitfinex","ETHUSD",1731258264499,3.55,3212.2,3210.7,0.7626]
["bitfinex","ETHUSD",1731258264800,3.779541,3212.1,3210.7,0.7626]
["bitfinex","ETHUSD",1731258266107,3.11343,3211.9,3210.7,0.7626]
["bitfinex","ETHUSD",1731258266808,5.47160488,3211.9,3210.7,0.7626]
["bitfinex","ETHUSD",1731258267170,3.11351,3211.8,3210.7,0.7626]
["bitfinex","ETHUSD",1731258268610,2.35817488,3211.6,3210.7,0.7626]
["bitfinex","ETHUSD",1731258268791,0.23581749,3211.5,3210.7,0.7626]
["bitfinex","ETHUSD",1731258268994,3.11361,3211.7,3210.7,0.7626]
["bitfinex","ETHUSD",1731258269392,3.55,3211.8,3210.7,0.7626]
["bitfinex","ETHUSD",1731258269599,6.66352,3211.8,3210.7,0.7626]
["bitfinex","ETHUSD",1731258269786,0.90216949,3211.7,3210.7,0.7626]
["bitfinex","ETHUSD",1731258270116,4.01578949,3211.7,3210.7,0.7626]
["bitfinex","ETHUSD",1731258270997,0.90216949,3211.7,3210.7,0.7626]
["bitfinex","ETHUSD",1731258272779,4.01578949,3211.7,3210.7,0.7626]
["bitfinex","ETHUSD",1731258273110,2.35817488,3211.3,3210.7,0.7626]
["bitfinex","ETHUSD",1731258273313,2.35817488,3211.0,3210.7,0.7626]
["bitfinex","ETHUSD",1731258273480,3.11439,3210.9,3210.7,0.7626]
["bitfinex","ETHUSD",1731258273682,3.11439,3210.9,3209.2,0.7613]
["bitfinex","ETHUSD",1731258274502,3.11439,3210.9,3209.2,3.0]
["bitfinex","ETHUSD",1731258274712,3.97306549,3210.9,3209.4,0.7613]
["bitfinex","ETHUSD",1731258274918,3.1145,3210.8,3209.4,0.7613]
["bitfinex","ETHUSD",1731258275135,3.11465,3210.7,3209.4,0.7613]
["bitfinex","ETHUSD",1731258275276,0.311465,3210.6,3209.5,0.7613]
["bitfinex","ETHUSD",1731258275481,3.1146,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258276010,0.55,3210.8,3209.5,0.7613]
["bitfinex","ETHUSD",1731258276175,0.45230855,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258277490,3.56689855,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258277893,0.45230855,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258278093,6.97307549,3210.9,3209.5,0.7613]
["bitfinex","ETHUSD",1731258280179,3.11458,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258280599,6.97307549,3210.9,3209.5,0.7613]
["bitfinex","ETHUSD",1731258281210,3.11449,3210.8,3209.5,0.7613]
["bitfinex","ETHUSD",1731258281708,3.1146,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258281915,3.99089202,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258282791,0.87629202,3210.7,3209.5,0.7613]
["bitfinex","ETHUSD",1731258284406,2.35817488,3210.4,3209.5,0.7613]
["bitfinex","ETHUSD",1731258284600,3.11518,3210.1,3209.5,0.7613]
["bitfinex","ETHUSD",1731258284800,3.11554,3209.8,3208.1,0.7613]
["bitfinex","ETHUSD",1731258285011,0.55,3209.6,3208.3,0.7613]
["bitfinex","ETHUSD",1731258285222,5.47393488,3209.5,3208.3,0.7613]
["bitfinex","ETHUSD",1731258285595,2.35817488,3209.5,3208.3,0.7613]
["bitfinex","ETHUSD",1731258286227,0.55,3209.6,3208.3,0.7613]
["bitfinex","ETHUSD",1731258286401,0.366566,3209.5,3208.3,0.7613]
["bitfinex","ETHUSD",1731258287024,3.482316,3209.5,3208.3,0.7613]
["bitfinex","ETHUSD",1731258287420,0.366566,3209.5,3208.3,0.7613]
["bitfinex","ETHUSD",1731258288391,0.55,3209.7,3208.4,0.7679]
["bitfinex","ETHUSD",1731258291309,3.66564,3209.7,3208.4,0.7679]
["bitfinex","ETHUSD",1731258292391,0.55,3209.4,3208.4,0.7679]
["bitfinex","ETHUSD",1731258293838,0.55,3209.5,3208.4,0.7679]
["bitfinex","ETHUSD",1731258294072,3.0,3209.8,3208.4,0.7679]
["bitfinex","ETHUSD",1731258294341,3.0,3209.9,3208.3,0.7679]
["bitfinex","ETHUSD",1731258294546,2.35817488,3210.4,3208.6,0.7679]
["bitfinex","ETHUSD",1731258294840,5.47309488,3210.4,3208.6,0.7679]
["bitfinex","ETHUSD",1731258295040,0.54730949,3210.3,3208.8,0.7679]
["bitfinex","ETHUSD",1731258295820,5.35817488,3210.1,3208.8,0.7679]
["bitfinex","ETHUSD",1731258296033,3.11539,3209.9,3208.8,0.7679]
["bitfinex","ETHUSD",1731258296347,5.47392488,3209.5,3208.8,0.7679]
["bitfinex","ETHUSD",1731258296545,0.55,3209.4,3208.8,0.7679]
["bitfinex","ETHUSD",1731258296722,3.66584,3209.4,3208.8,0.7679]
["bitfinex","ETHUSD",1731258297324,0.8057,3209.9,3208.8,0.7679]
["bitfinex","ETHUSD",1731258297325,0.60240149,3209.3,3208.8,0.7679]
["bitfinex","ETHUSD",1731258297645,3.0,3209.7,3208.8,0.7679]
["bitfinex","ETHUSD",1731258297944,0.55,3209.7,3208.8,0.7679]
["bitfinex","ETHUSD",1731258298848,2.35817488,3210.1,3208.8,0.7679]
["bitfinex","ETHUSD",1731258299014,5.69069131,3210.1,3208.8,0.7679]
["bitfinex","ETHUSD",1731258299346,3.11528,3210.0,3208.8,0.7679]
["bitfinex","ETHUSD",1731258299864,2.35817488,3209.4,3208.3,0.7571]
["bitfinex","ETHUSD",1731258300923,3.60158556,3210.0,3208.3,0.7571]
["bitfinex","ETHUSD",1731258301247,0.32516429,3210.2,3208.5,0.7571]
["bitfinex","ETHUSD",1731258301453,0.32516429,3210.2,3208.8,0.7571]
["bitfinex","ETHUSD",1731258301668,3.11488,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258302026,2.35817488,3210.5,3209.1,0.7571]
["bitfinex","ETHUSD",1731258302554,0.55,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258302856,1.15228649,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258303065,0.55,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258303438,3.66488,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258303641,0.55,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258303966,3.66489,3210.4,3209.1,0.7571]
["bitfinex","ETHUSD",1731258304139,0.60230649,3210.3,3209.1,0.7571]
["bitfinex","ETHUSD",1731258304467,5.47328488,3210.2,3209.1,0.7571]
["bitfinex","ETHUSD",1731258304967,0.60230649,3210.3,3209.1,0.7571]
["bitfinex","ETHUSD",1731258305357,0.7838,3210.9,3209.1,0.7571]
["bitfinex","ETHUSD",1731258305564,3.1144,3210.9,3209.2,0.7571]
["bitfinex","ETHUSD",1731258305768,3.1144,3210.9,3209.5,0.3108]
["bitfinex","ETHUSD",1731258306070,0.31144,3210.8,3209.6,0.7571]
["bitfinex","ETHUSD",1731258307977,3.42594,3210.8,3209.6,0.7571]
["bitfinex","ETHUSD",1731258308286,3.11464,3210.7,3209.6,0.7571]
["bitfinex","ETHUSD",1731258308568,5.97535507,3210.4,3209.6,0.7571]
["bitfinex","ETHUSD",1731258308785,0.55,3210.3,3209.6,0.7571]
["bitfinex","ETHUSD",1731258308945,3.11514,3210.2,3209.6,0.7571]
["bitfinex","ETHUSD",1731258309277,3.1147,3210.6,3209.6,0.7571]
["bitfinex","ETHUSD",1731258309433,0.55,3210.5,3209.6,0.7571]
["bitfinex","ETHUSD",1731258309633,3.11491,3210.4,3209.6,0.7571]
["bitfinex","ETHUSD",1731258310333,3.11507,3210.2,3209.6,0.7571]
["bitfinex","ETHUSD",1731258310539,3.11529,3210.0,3209.6,0.7571]
["bitfinex","ETHUSD",1731258310733,3.426899,3209.9,3209.6,0.7571]
["bitfinex","ETHUSD",1731258310939,3.11578,3209.5,3208.3,0.7566]
["bitfinex","ETHUSD",1731258311458,0.55,3209.9,3208.3,0.7566]
["bitfinex","ETHUSD",1731258311459,3.11611,3209.2,3208.3,0.7566]
["bitfinex","ETHUSD",1731258311726,0.311611,3209.1,3208.3,0.7566]
["bitfinex","ETHUSD",1731258311837,3.11583,3209.5,3208.3,0.7566]
["bitfinex","ETHUSD",1731258312257,3.11604,3209.2,3208.3,0.7566]
["bitfinex","ETHUSD",1731258312476,2.86048507,3209.6,3208.3,0.7566]
["bitfinex","ETHUSD",1731258312777,3.40180851,3209.5,3208.3,0.7566]
["bitfinex","ETHUSD",1731258313760,0.28604851,3209.5,3208.3,0.7566]
["bitfinex","ETHUSD",1731258314087,3.1162,3209.1,3208.3,0.7566]
["bitfinex","ETHUSD",1731258314439,0.55,3209.4,3208.3,0.7566]
["bitfinex","ETHUSD",1731258314648,3.11623,3209.1,3208.3,0.7566]
["bitfinex","ETHUSD",1731258314861,0.311623,3209.0,3208.3,0.7566]
["bitfinex","ETHUSD",1731258315644,3.11655,3208.7,3208.3,0.7566]
["bitfinex","ETHUSD",1731258315838,3.11681,3208.4,3206.7,0.7566]
["bitfinex","ETHUSD",1731258316067,0.8196,3208.7,3206.8,0.7566]
["bitfinex","ETHUSD",1731258316268,3.11747,3207.8,3206.8,0.7566]
["bitfinex","ETHUSD",1731258316547,3.11721,3208.0,3206.8,0.7566]
["bitfinex","ETHUSD",1731258316847,3.11728,3208.0,3206.8,0.7566]
["bitfinex","ETHUSD",1731258317078,3.11742,3207.8,3206.8,0.7566]
["bitfinex","ETHUSD",1731258317562,3.11766,3207.6,3206.8,0.7566]
["bitfinex","ETHUSD",1731258317879,3.11779,3207.4,3206.8,0.7566]
["bitfinex","ETHUSD",1731258318079,3.11766,3207.6,3206.8,0.7566]
["bitfinex","ETHUSD",1731258318285,3.429466,3207.5,3206.8,0.7566]
["bitfinex","ETHUSD",1731258318458,3.1177,3207.5,3206.8,0.7566]
["bitfinex","ETHUSD",1731258319258,2.86048507,3207.2,3206.4,0.7566]
["bitfinex","ETHUSD",1731258319446,5.97886507,3206.8,3205.7,0.7566]
["bitfinex","ETHUSD",1731258319755,3.11824,3207.0,3205.7,0.7566]
["bitfinex","ETHUSD",1731258320068,0.311823,3206.9,3205.7,0.7566]
["bitfinex","ETHUSD",1731258320444,3.11819,3207.0,3205.7,0.7566]
["bitfinex","ETHUSD",1731258320642,3.11828,3206.9,3205.7,0.7566]
["bitfinex","ETHUSD",1731258320843,3.11839,3206.8,3205.7,0.7566]
["bitfinex","ETHUSD",1731258321056,3.11855,3206.7,3205.7,0.7566]
["bitfinex","ETHUSD",1731258321657,3.11853,3206.7,3205.7,0.7566]
["bitfinex","ETHUSD",1731258321874,3.66828,3206.9,3205.7,0.7566]
["bitfinex","ETHUSD",1731258322081,3.11855,3206.7,3205.7,0.7566]
["bitfinex","ETHUSD",1731258322250,3.11864,3206.6,3205.7,0.7566]
["bitfinex","ETHUSD",1731258322593,3.54501385,3206.8,3205.7,0.7566]
["bitfinex","ETHUSD",1731258322795,3.11854,3206.7,3205.7,0.7566]
["bitfinex","ETHUSD",1731258323652,3.66837,3206.9,3205.7,0.7566]
["bitfinex","ETHUSD",1731258323852,0.55,3206.9,3205.7,0.7566]
["bitfinex","ETHUSD",1731258324276,0.42660385,3206.8,3205.7,0.7566]
["bitfinex","ETHUSD",1731258324783,0.59785851,3207.0,3205.7,0.7566]
["bitfinex","ETHUSD",1731258325148,3.8196,3207.3,3205.7,0.7566]
["bitfinex","ETHUSD",1731258325554,6.93749,3207.3,3205.7,0.7566]
["bitfinex","ETHUSD",1731258325985,0.8196,3207.3,3205.7,0.7566]
["bitfinex","ETHUSD",1731258326195,1.2910631,3207.8,3206.0,3.0]
["bitfinex","ETHUSD",1731258326499,1.2910631,3207.8,3206.1,0.7566]
["bitfinex","ETHUSD",1731258327585,4.2910631,3207.8,3206.1,0.7566]
["bitfinex","ETHUSD",1731258327757,1.2910631,3207.8,3206.1,0.7566]
["bitfinex","ETHUSD",1731258327956,4.4084631,3207.8,3206.1,0.7566]
["bitfinex","ETHUSD",1731258328289,1.2910631,3207.8,3206.1,0.7566]
["bitfinex","ETHUSD",1731258328667,1.2910631,3207.8,3206.3,0.7646]
["bitfinex","ETHUSD",1731258328880,0.46164812,3207.7,3206.3,0.7646]
["bitfinex","ETHUSD",1731258329198,0.46164812,3207.7,3206.4,0.7646]
["bitfinex","ETHUSD",1731258329977,3.57914812,3207.7,3206.4,0.7646]
["bitfinex","ETHUSD",1731258330177,0.48702112,3207.6,3206.4,0.7646]
["bitfinex","ETHUSD",1731258331893,0.08218105,3207.5,3206.4,0.7646]
["bitfinex","ETHUSD",1731258336507,3.11793,3207.3,3206.4,0.7646]
["bitfinex","ETHUSD",1731258336930,0.07997061,3207.2,3206.4,0.7646]
["bitfinex","ETHUSD",1731258337311,5.36466279,3207.8,3206.4,0.7646]
["bitfinex","ETHUSD",1731258337513,0.07992306,3207.1,3206.5,0.7646]
["bitfinex","ETHUSD",1731258337729,0.32541807,3207.9,3206.8,0.7646]
["bitfinex","ETHUSD",1731258338084,0.07761431,3207.8,3207.4,0.7646]
["bitfinex","ETHUSD",1731258338216,0.07761431,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1731258338217,4.31e-06,3207.8,3207.7,0.7646]
["bitfinex","ETHUSD",1731258338417,0.32529232,3209.1,3207.8,0.7646]
["bitfinex","ETHUSD",1731258338824,0.32529232,3209.1,3207.7,0.31916092]
["bitfinex","ETHUSD",1731258338825,1.2910631,3209.7,3207.9,5.86112472]
["bitfinex","ETHUSD",1731258339052,0.32523682,3209.5,3208.1,0.7646]
["bitfinex","ETHUSD",1731258339425,0.44065531,3209.6,3208.1,0.7646]
["bitfinex","ETHUSD",1731258339621,3.11569,3209.6,3208.1,0.7646]
["bitfinex","ETHUSD",1731258339854,4.4066931,3209.7,3208.1,0.7646]
["bitfinex","ETHUSD",1731258339855,1.2910631,3209.7,3208.1,0.7646]
["bitfinex","ETHUSD",1731258340019,1.2910631,3209.7,3208.1,0.82693833]
["bitfinex","ETHUSD",1731258340214,1.61628771,3209.7,3208.1,0.82693833]
["bitfinex","ETHUSD",1731258340450,0.16162877,3209.6,3208.3,0.7646]
["bitfinex","ETHUSD",1731258341521,0.32521789,3210.1,3208.5,0.7646]
["bitfinex","ETHUSD",1731258342023,0.791,3210.3,3208.5,0.7646]
["bitfinex","ETHUSD",1731258342220,3.11499,3210.3,3208.5,0.7646]
["bitfinex","ETHUSD",1731258342644,3.11499,3210.3,3208.7,0.7646]
["bitfinex","ETHUSD",1731258342949,0.311499,3210.2,3208.7,0.7646]
["bitfinex","ETHUSD",1731258343153,3.426579,3210.2,3208.7,0.7646]
["bitfinex","ETHUSD",1731258343355,3.11508,3210.2,3208.7,0.7646]
["bitfinex","ETHUSD",1731258343725,0.32518787,3210.5,3208.8,0.7646]
["bitfinex","ETHUSD",1731258343918,0.32518787,3210.5,3209.1,2.86112472]
["bitfinex","ETHUSD",1731258344124,0.32518787,3210.5,3209.2,0.7646]
["bitfinex","ETHUSD",1731258344563,1.2910631,3210.7,3209.2,0.7646]
["bitfinex","ETHUSD",1731258345254,4.4056731,3210.7,3209.2,0.7646]
["bitfinex","ETHUSD",1731258345552,0.06593317,3210.6,3209.2,0.7646]
["bitfinex","ETHUSD",1731258345718,0.06593317,3210.6,3209.3,0.36257247]
["bitfinex","ETHUSD",1731258345919,0.06593317,3210.6,3209.6,3.7646]
["bitfinex","ETHUSD",1731258346158,0.06593317,3210.6,3209.8,0.7646]
["bitfinex","ETHUSD",1731258346351,3.11362,3211.7,3210.0,0.7646]
["bitfinex","ETHUSD",1731258346523,3.114,3211.3,3210.0,0.7646]
["bitfinex","ETHUSD",1731258346956,0.06397001,3211.2,3210.0,0.7646]
["bitfinex","ETHUSD",1731258347523,3.11398,3211.4,3210.0,0.7646]
["bitfinex","ETHUSD",1731258347722,0.06392613,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258347921,0.31779361,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258348123,0.06388225,3211.0,3210.0,0.7646]
["bitfinex","ETHUSD",1731258349324,0.55,3211.5,3210.0,0.7646]
["bitfinex","ETHUSD",1731258349525,0.06385046,3210.9,3210.0,0.7646]
["bitfinex","ETHUSD",1731258349757,3.1141,3211.2,3210.0,0.7646]
["bitfinex","ETHUSD",1731258350074,0.31141,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258350227,0.06393983,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258350569,3.11393,3211.4,3210.0,0.7646]
["bitfinex","ETHUSD",1731258350860,3.11402,3211.3,3210.0,0.7646]
["bitfinex","ETHUSD",1731258351163,0.311402,3211.2,3210.0,0.7646]
["bitfinex","ETHUSD",1731258351529,0.06393983,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258351860,3.17813983,3211.1,3210.0,0.7646]
["bitfinex","ETHUSD",1731258352741,3.1143,3211.0,3210.0,0.7646]
["bitfinex","ETHUSD",1731258353134,3.11457,3210.8,3210.0,0.7646]
["bitfinex","ETHUSD",1731258353368,0.37522292,3210.7,3210.0,0.7646]
["bitfinex","ETHUSD",1731258355275,3.11486,3210.5,3210.0,0.7646]
["bitfinex","ETHUSD",1731258355469,3.17842269,3210.6,3210.0,0.7646]
["bitfinex","ETHUSD",1731258355647,0.0636447,3210.4,3210.0,0.7646]
["bitfinex","ETHUSD",1731258355845,3.11456,3210.8,3208.7,0.8156]
["bitfinex","ETHUSD",1731258356058,3.11524,3210.1,3208.7,0.8156]
["bitfinex","ETHUSD",1731258356260,3.11499,3210.3,3208.7,0.8156]
["bitfinex","ETHUSD",1731258356466,0.06346424,3210.0,3208.7,0.8156]
["bitfinex","ETHUSD",1731258356636,3.1151,3210.2,3208.9,0.8156]
["bitfinex","ETHUSD",1731258356836,0.0634139,3209.9,3208.9,0.8156]
["bitfinex","ETHUSD",1731258357174,0.06336474,3209.8,3208.9,0.8156]
["bitfinex","ETHUSD",1731258357473,3.11459,3210.7,3209.0,2.86112472]
["bitfinex","ETHUSD",1731258357669,0.06332103,3209.7,3209.2,0.8156]
["bitfinex","ETHUSD",1731258357870,0.311459,3210.6,3209.2,0.8156]
["bitfinex","ETHUSD",1731258357871,3.11495,3210.4,3209.2,0.8156]
["bitfinex","ETHUSD",1731258358167,0.06327207,3209.6,3209.2,0.8156]
["bitfinex","ETHUSD",1731258358368,3.11468,3210.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258358758,0.06366866,3210.5,3209.4,0.8156]
["bitfinex","ETHUSD",1731258358938,3.1145,3210.8,3209.4,0.8156]
["bitfinex","ETHUSD",1731258359140,3.1146,3210.7,3209.4,0.8156]
["bitfinex","ETHUSD",1731258359369,0.31146,3210.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258359579,0.06375926,3210.7,3209.4,0.8156]
["bitfinex","ETHUSD",1731258359872,0.06371557,3210.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258360267,3.1146,3210.7,3209.4,0.8156]
["bitfinex","ETHUSD",1731258360485,0.06367167,3210.5,3209.4,0.8156]
["bitfinex","ETHUSD",1731258360682,3.48987557,3210.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258360886,0.06362778,3210.4,3209.4,0.8156]
["bitfinex","ETHUSD",1731258361185,0.06367167,3210.5,3209.4,0.8156]
["bitfinex","ETHUSD",1731258361368,0.06362778,3210.4,3209.4,0.8156]
["bitfinex","ETHUSD",1731258361578,0.31784178,3210.3,3209.4,0.8156]
["bitfinex","ETHUSD",1731258361762,0.06354321,3210.2,3209.4,0.8156]
["bitfinex","ETHUSD",1731258362973,3.11441,3210.9,3209.4,0.8156]
["bitfinex","ETHUSD",1731258363176,3.17828699,3210.8,3209.4,0.8156]
["bitfinex","ETHUSD",1731258363380,3.11469,3210.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258363684,0.7849,3210.4,3209.4,0.8156]
["bitfinex","ETHUSD",1731258363891,3.11547,3209.8,3209.4,0.8156]
["bitfinex","ETHUSD",1731258364250,0.06332103,3209.7,3209.4,0.8156]
["bitfinex","ETHUSD",1731258364447,3.11566,3209.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258364689,3.17893671,3209.6,3209.4,0.8156]
["bitfinex","ETHUSD",1731258365055,3.11575,3209.5,3208.4,0.8156]
["bitfinex","ETHUSD",1731258365252,3.11585,3209.4,3208.4,0.8156]
["bitfinex","ETHUSD",1731258365487,3.11604,3209.2,3208.4,0.8156]
["bitfinex","ETHUSD",1731258365653,3.49699458,3209.3,3208.4,0.8156]
["bitfinex","ETHUSD",1731258365866,0.06303811,3209.1,3208.4,0.8156]
["bitfinex","ETHUSD",1731258366062,0.7849,3209.7,3208.4,0.8156]
["bitfinex","ETHUSD",1731258366063,0.55,3209.6,3208.4,0.8156]
["bitfinex","ETHUSD",1731258366281,0.0629851,3209.0,3208.4,0.8156]
["bitfinex","ETHUSD",1731258366454,0.61440464,3209.6,3208.4,0.8156]
["bitfinex","ETHUSD",1731258366808,3.11518,3210.1,3208.6,0.8156]
["bitfinex","ETHUSD",1731258366999,0.06270882,3209.5,3208.8,2.35914638]
["bitfinex","ETHUSD",1731258367164,3.89949,3210.7,3209.3,0.8156]
["bitfinex","ETHUSD",1731258367368,3.52406932,3210.6,3209.5,0.8156]
["bitfinex","ETHUSD",1731258367567,3.11485,3210.5,3209.5,0.8156]
["bitfinex","ETHUSD",1731258367773,0.06311125,3210.4,3209.5,0.8156]
["bitfinex","ETHUSD",1731258368113,0.31779612,3210.3,3209.5,0.8156]
["bitfinex","ETHUSD",1731258368313,3.1151,3210.2,3209.5,0.8156]
["bitfinex","ETHUSD",1731258368492,0.06302345,3210.2,3209.5,0.8156]
["bitfinex","ETHUSD",1731258368695,6.11469,3210.6,3209.5,0.8156]
["bitfinex","ETHUSD",1731258368891,0.0609184,3210.1,3209.5,0.8156]
["bitfinex","ETHUSD",1731258369216,0.06087449,3210.0,3209.5,0.8156]
["bitfinex","ETHUSD",1731258369582,0.311498,3210.2,3209.5,0.8156]
["bitfinex","ETHUSD",1731258369782,0.0609184,3210.1,3209.5,0.8156]
["bitfinex","ETHUSD",1731258370288,3.1145,3210.8,3209.5,0.8156]
["bitfinex","ETHUSD",1731258370485,0.06087385,3210.0,3209.5,0.8156]
["bitfinex","ETHUSD",1731258370719,3.1145,3210.8,3209.5,0.8156]
["bitfinex","ETHUSD",1731258370917,3.42608,3210.7,3209.5,0.8156]
["bitfinex","ETHUSD",1731258371094,0.37263116,3210.7,3209.5,0.8156]
["bitfinex","ETHUSD",1731258371891,3.17583116,3210.7,3209.5,0.8156]
["bitfinex","ETHUSD",1731258372392,0.06118116,3210.7,3209.5,0.8156]
["bitfinex","ETHUSD",1731258373487,3.11468,3210.6,3209.5,0.8156]
["bitfinex","ETHUSD",1731258373920,3.17593337,3210.5,3209.5,0.8156]
["bitfinex","ETHUSD",1731258374288,0.06109337,3210.5,3209.5,0.8156]
["bitfinex","ETHUSD",1731258374597,0.37866771,3210.5,3209.5,0.8156]
["bitfinex","ETHUSD",1731258374787,0.06109337,3210.5,3209.5,0.8156]
["bitfinex","ETHUSD",1731258375287,3.1143,3211.0,3209.5,0.8156]
["bitfinex","ETHUSD",1731258375503,3.1143,3211.0,3209.6,0.0492986]
["bitfinex","ETHUSD",1731258375504,0.06104947,3210.4,3209.6,0.0492986]
["bitfinex","ETHUSD",1731258375705,3.86624631,3211.0,3209.6,0.7554]
["bitfinex","ETHUSD",1731258375914,0.06100557,3210.3,3209.8,0.7554]
["bitfinex","ETHUSD",1731258376121,0.75194631,3211.0,3209.8,0.7554]
["bitfinex","ETHUSD",1731258376443,0.06097207,3210.2,3209.9,0.7554]
["bitfinex","ETHUSD",1731258376592,3.86630631,3211.0,3209.9,0.7554]
["bitfinex","ETHUSD",1731258376913,0.447916,3210.9,3209.9,0.7554]
["bitfinex","ETHUSD",1731258378327,0.06128537,3210.9,3209.9,0.7554]
["bitfinex","ETHUSD",1731258378625,1.2910631,3211.2,3209.9,0.7554]
["bitfinex","ETHUSD",1731258378826,0.06124148,3210.8,3209.9,0.7554]
["bitfinex","ETHUSD",1731258379029,0.32515069,3211.5,3210.3,3.0]
["bitfinex","ETHUSD",1731258379237,3.89742,3212.2,3210.4,0.81768502]
["bitfinex","ETHUSD",1731258379238,0.05915966,3210.7,3210.4,0.81768502]
["bitfinex","ETHUSD",1731258379525,3.438247,3212.1,3210.4,0.81768502]
["bitfinex","ETHUSD",1731258379730,0.701071,3212.0,3210.6,0.7554]
["bitfinex","ETHUSD",1731258379890,0.76080101,3212.0,3210.8,0.7554]
["bitfinex","ETHUSD",1731258380090,0.76080101,3212.0,3210.9,0.8176788]
["bitfinex","ETHUSD",1731258380091,0.05973001,3212.0,3210.9,0.8176788]
["bitfinex","ETHUSD",1731258380331,3.11314,3212.2,3210.9,0.8176788]
["bitfinex","ETHUSD",1731258380524,0.05968615,3211.9,3210.9,0.7554]
["bitfinex","ETHUSD",1731258380835,0.05964229,3211.8,3210.9,0.7554]
["bitfinex","ETHUSD",1731258380993,3.11297,3212.4,3210.9,0.7554]
["bitfinex","ETHUSD",1731258381195,0.058011,3212.3,3210.9,0.7554]
["bitfinex","ETHUSD",1731258381694,0.058011,3212.3,3211.1,0.7554]
["bitfinex","ETHUSD",1731258381900,0.058011,3212.3,3211.2,0.81767372]
["bitfinex","ETHUSD",1731258382429,0.058011,3212.3,3211.2,0.7554]
["bitfinex","ETHUSD",1731258383005,0.058011,3212.3,3210.8,0.58598067]
["bitfinex","ETHUSD",1731258383006,0.058011,3212.3,3211.5,2.85980667]
["bitfinex","ETHUSD",1731258383211,0.7842,3212.5,3211.4,0.7554]
["bitfinex","ETHUSD",1731258383411,2.85980667,3212.1,3211.4,0.7554]
["bitfinex","ETHUSD",1731258383893,0.05272945,3212.0,3211.4,0.7554]
["bitfinex","ETHUSD",1731258384098,0.29125361,3211.9,3211.4,0.7554]
["bitfinex","ETHUSD",1731258384299,0.3439392,3211.9,3211.1,0.7554]
["bitfinex","ETHUSD",1731258384530,2.85980667,3211.7,3211.1,0.7554]
["bitfinex","ETHUSD",1731258384729,0.28598067,3211.6,3211.1,0.7554]
["bitfinex","ETHUSD",1731258384996,5.97381667,3211.3,3209.7,0.3108]
["bitfinex","ETHUSD",1731258385229,0.05237852,3211.2,3209.8,0.7554]
["bitfinex","ETHUSD",1731258386328,5.97419667,3210.9,3209.8,0.7554]
["bitfinex","ETHUSD",1731258386526,3.11465,3210.7,3209.8,0.7554]
["bitfinex","ETHUSD",1731258386741,2.85980667,3210.5,3209.8,0.7554]
["bitfinex","ETHUSD",1731258387100,0.0520376,3210.4,3209.8,0.7554]
["bitfinex","ETHUSD",1731258387344,3.11498,3210.3,3209.8,0.7554]
["bitfinex","ETHUSD",1731258387720,0.05194169,3210.2,3209.8,0.7554]
["bitfinex","ETHUSD",1731258387916,3.16707169,3210.2,3209.8,0.7554]
["bitfinex","ETHUSD",1731258388117,3.16707169,3210.2,3208.4,0.3108]
["bitfinex","ETHUSD",1731258388118,3.11533,3210.0,3209.4,0.8317]
["bitfinex","ETHUSD",1731258388320,2.91170445,3210.1,3209.4,0.8317]
["bitfinex","ETHUSD",1731258388610,3.16716602,3209.9,3209.4,0.8317]
["bitfinex","ETHUSD",1731258388822,0.05175169,3209.8,3209.4,0.8317]
["bitfinex","ETHUSD",1731258389014,3.0,3210.4,3209.4,0.8317]
["bitfinex","ETHUSD",1731258389215,0.05170778,3209.7,3209.4,0.8317]
["bitfinex","ETHUSD",1731258389415,3.11495,3210.4,3209.4,0.8317]
["bitfinex","ETHUSD",1731258389615,0.05166386,3209.6,3209.4,0.8317]
["bitfinex","ETHUSD",1731258389843,2.85980667,3210.1,3209.4,0.8317]
["bitfinex","ETHUSD",1731258390139,0.05161723,3209.5,3209.4,0.8317]
["bitfinex","ETHUSD",1731258390308,2.85980667,3209.7,3209.4,0.8317]
["bitfinex","ETHUSD",1731258390499,0.05161848,3209.5,3208.4,0.8317]
["bitfinex","ETHUSD",1731258390727,0.0516624,3209.6,3208.4,0.8317]
["bitfinex","ETHUSD",1731258390923,2.85980667,3208.9,3208.4,0.8317]
["bitfinex","ETHUSD",1731258391128,2.85980667,3209.3,3208.4,0.8317]
["bitfinex","ETHUSD",1731258391343,0.05131074,3208.8,3208.4,0.8317]
["bitfinex","ETHUSD",1731258391645,0.05125326,3208.7,3208.4,0.8317]
["bitfinex","ETHUSD",1731258391807,0.59756767,3209.2,3208.4,0.8317]
["bitfinex","ETHUSD",1731258392002,0.05142882,3209.1,3208.4,0.8317]
["bitfinex","ETHUSD",1731258392805,2.85980667,3209.3,3208.4,0.8317]
["bitfinex","ETHUSD",1731258393001,0.64903651,3209.2,3208.4,0.8317]
["bitfinex","ETHUSD",1731258393349,5.97614667,3208.9,3207.4,0.8317]
["bitfinex","ETHUSD",1731258393638,3.16766982,3208.8,3207.4,0.8317]
["bitfinex","ETHUSD",1731258393846,5.97661667,3208.5,3207.4,0.8317]
["bitfinex","ETHUSD",1731258394006,3.11689,3208.4,3207.4,0.8317]
["bitfinex","ETHUSD",1731258394205,2.85980667,3208.1,3207.4,0.8317]
["bitfinex","ETHUSD",1731258394429,0.0508559,3208.0,3207.4,0.8317]
["bitfinex","ETHUSD",1731258396409,2.85980667,3207.7,3207.4,0.8317]
["bitfinex","ETHUSD",1731258396614,0.05067002,3207.6,3207.4,0.8317]
["bitfinex","ETHUSD",1731258397403,0.05067002,3207.6,3206.1,0.32403003]
["bitfinex","ETHUSD",1731258397608,0.34171769,3207.6,3206.1,0.32403003]
["bitfinex","ETHUSD",1731258398109,0.34171769,3207.6,3205.8,0.01]
["bitfinex","ETHUSD",1731258398330,0.34171769,3207.6,3205.8,0.33411359]
["bitfinex","ETHUSD",1731258398935,2.85980667,3207.3,3205.8,0.32411359]
["bitfinex","ETHUSD",1731258399250,2.85980667,3207.3,3205.9,3.0]
["bitfinex","ETHUSD",1731258399448,0.05048472,3207.2,3205.9,3.0]
["bitfinex","ETHUSD",1731258400157,0.05048472,3207.2,3205.9,3.55]
["bitfinex","ETHUSD",1731258400444,0.05048472,3207.2,3206.1,0.55]
["bitfinex","ETHUSD",1731258400861,2.85980667,3207.7,3206.1,0.55]
["bitfinex","ETHUSD",1731258401010,0.04880665,3207.1,3205.9,0.55]
["bitfinex","ETHUSD",1731258401348,2.85980667,3207.7,3205.9,0.55]
["bitfinex","ETHUSD",1731258401512,0.04876266,3207.0,3205.9,0.55]
["bitfinex","ETHUSD",1731258401719,1.05358067,3207.6,3205.9,0.55]
["bitfinex","ETHUSD",1731258401916,0.04871846,3206.9,3205.9,0.55]
["bitfinex","ETHUSD",1731258402118,1.05358067,3207.6,3205.9,0.55]
["bitfinex","ETHUSD",1731258402415,0.04898238,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1731258402619,0.44521935,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1731258403356,0.04898238,3207.5,3205.9,0.55]
["bitfinex","ETHUSD",1731258403569,0.04898238,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1731258403857,0.04898238,3207.5,3206.2,0.3108]
["bitfinex","ETHUSD",1731258404015,0.04898238,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1731258404220,0.04898238,3207.5,3205.9,0.55]
["bitfinex","ETHUSD",1731258404417,0.04898238,3207.5,3206.3,0.55]
["bitfinex","ETHUSD",1731258404739,0.04898238,3207.5,3205.9,0.55]
["bitfinex","ETHUSD",1731258404931,0.04898238,3207.5,3206.2,0.8317]
["bitfinex","ETHUSD",1731258405133,0.04898238,3207.5,3206.3,0.55]
["bitfinex","ETHUSD",1731258405453,0.04898238,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1731258405676,0.04898238,3207.5,3206.3,0.55]
["bitfinex","ETHUSD",1731258406376,0.04898238,3207.5,3206.2,0.8317]
["bitfinex","ETHUSD",1731258406591,0.33986129,3207.5,3206.3,0.55]
["bitfinex","ETHUSD",1731258407083,0.04898238,3207.5,3206.3,0.55]
["bitfinex","ETHUSD",1731258409955,0.7672,3207.4,3205.9,0.7666]
["bitfinex","ETHUSD",1731258410557,0.04889339,3207.3,3205.9,0.7666]
["bitfinex","ETHUSD",1731258410955,2.85980667,3207.1,3205.9,0.7666]
["bitfinex","ETHUSD",1731258411189,0.28598067,3207.0,3205.9,0.7666]
["bitfinex","ETHUSD",1731258411459,0.33473876,3207.0,3205.9,0.7666]
["bitfinex","ETHUSD",1731258411668,0.7672,3206.9,3205.9,0.7666]
["bitfinex","ETHUSD",1731258411985,0.7672,3206.9,3205.1,0.7666]
["bitfinex","ETHUSD",1731258411986,2.85980667,3206.3,3205.1,0.7666]
["bitfinex","ETHUSD",1731258412168,0.28598067,3206.2,3205.1,0.7666]
["bitfinex","ETHUSD",1731258412490,0.7672,3206.1,3205.1,0.7666]
["bitfinex","ETHUSD",1731258412647,0.81554579,3206.1,3205.1,0.7666]
["bitfinex","ETHUSD",1731258413892,0.81554579,3206.1,3205.2,0.55]
["bitfinex","ETHUSD",1731258414555,0.81554579,3206.1,3204.9,0.55]
["bitfinex","ETHUSD",1731258414861,1.2116791,3206.1,3204.9,0.55]
["bitfinex","ETHUSD",1731258420478,0.81554579,3206.1,3204.9,0.55]
["bitfinex","ETHUSD",1731258420911,0.04834579,3206.1,3205.2,0.8313]
["bitfinex","ETHUSD",1731258421065,0.8158,3206.5,3205.3,0.55]
["bitfinex","ETHUSD",1731258421263,0.04517272,3206.0,3205.3,0.55]
["bitfinex","ETHUSD",1731258421467,0.8158,3206.9,3205.5,0.55]
["bitfinex","ETHUSD",1731258421769,0.0451287,3205.9,3205.7,0.55]
["bitfinex","ETHUSD",1731258422103,0.8158,3206.6,3204.8,0.55]
["bitfinex","ETHUSD",1731258422303,0.04509364,3205.8,3204.8,0.55]
["bitfinex","ETHUSD",1731258422468,0.8158,3206.6,3205.0,0.55]
["bitfinex","ETHUSD",1731258422671,0.04540175,3206.5,3205.2,0.55]
["bitfinex","ETHUSD",1731258422978,0.8158,3206.4,3205.2,0.55]
["bitfinex","ETHUSD",1731258423365,0.04531373,3206.3,3204.9,0.55]
["bitfinex","ETHUSD",1731258423604,0.04531373,3206.3,3205.1,0.55]
["bitfinex","ETHUSD",1731258423976,0.8158,3206.2,3205.1,0.55]
["bitfinex","ETHUSD",1731258424385,0.0452257,3206.1,3205.3,0.55]
["bitfinex","ETHUSD",1731258425884,3.11925,3205.9,3204.7,0.8313]
["bitfinex","ETHUSD",1731258426087,0.8158,3206.0,3204.7,0.8313]
["bitfinex","ETHUSD",1731258426088,3.25331167,3205.8,3204.7,0.8313]
["bitfinex","ETHUSD",1731258426391,3.25331167,3205.8,3203.9,0.3108]
["bitfinex","ETHUSD",1731258426392,0.8158,3205.7,3204.2,0.8313]
["bitfinex","ETHUSD",1731258426772,0.04500559,3205.6,3204.2,0.8313]
["bitfinex","ETHUSD",1731258426967,0.36776921,3205.6,3204.2,0.8313]
["bitfinex","ETHUSD",1731258427217,0.36776921,3205.6,3204.3,0.55]
["bitfinex","ETHUSD",1731258428011,0.04500559,3205.6,3204.3,0.55]
["bitfinex","ETHUSD",1731258429692,0.04500559,3205.6,3204.5,0.55]
["bitfinex","ETHUSD",1731258429923,0.7686,3207.0,3205.0,0.7725]
["bitfinex","ETHUSD",1731258430124,0.045569,3206.9,3205.3,0.55]
["bitfinex","ETHUSD",1731258430609,0.045569,3206.9,3205.4,0.83487553]
["bitfinex","ETHUSD",1731258430926,0.045569,3206.9,3205.7,0.55]
["bitfinex","ETHUSD",1731258431084,0.7686,3207.8,3205.9,0.55]
["bitfinex","ETHUSD",1731258431286,0.04449281,3207.7,3205.9,0.55]
["bitfinex","ETHUSD",1731258431481,0.7686,3207.6,3205.9,0.55]
["bitfinex","ETHUSD",1731258431715,0.7686,3207.4,3205.9,0.55]
["bitfinex","ETHUSD",1731258431982,0.04433055,3207.3,3205.9,0.55]
["bitfinex","ETHUSD",1731258433239,0.04433055,3207.3,3206.1,0.55]
["bitfinex","ETHUSD",1731258433523,0.04433055,3207.3,3205.9,0.55]
["bitfinex","ETHUSD",1731258435532,0.04433055,3207.3,3206.1,0.55]
["bitfinex","ETHUSD",1731258435825,0.04433055,3207.3,3206.0,3.01]
["bitfinex","ETHUSD",1731258435826,0.7686,3208.2,3206.5,0.55]
["bitfinex","ETHUSD",1731258436231,0.04277769,3208.1,3206.5,0.55]
["bitfinex","ETHUSD",1731258437320,0.7686,3208.0,3206.5,0.55]
["bitfinex","ETHUSD",1731258437516,0.04268976,3207.9,3206.5,0.55]
["bitfinex","ETHUSD",1731258437718,0.04268976,3207.9,3206.9,0.55]
["bitfinex","ETHUSD",1731258437924,0.7686,3208.0,3207.0,0.02682685]
["bitfinex","ETHUSD",1731258438857,0.7686,3208.0,3206.9,0.55]
["bitfinex","ETHUSD",1731258439750,0.7686,3208.0,3206.7,0.55]
["bitfinex","ETHUSD",1731258440079,0.7686,3207.8,3206.6,0.55]
["bitfinex","ETHUSD",1731258440371,0.04263255,3207.7,3206.9,0.55]
["bitfinex","ETHUSD",1731258440937,0.7686,3209.1,3207.3,0.55]
["bitfinex","ETHUSD",1731258441176,0.81180569,3209.0,3207.3,0.55]
["bitfinex","ETHUSD",1731258441673,0.81180569,3209.0,3207.5,0.55]
["bitfinex","ETHUSD",1731258441876,0.81180569,3209.0,3207.7,0.55]
["bitfinex","ETHUSD",1731258442066,0.81180569,3209.0,3207.9,0.55]
["bitfinex","ETHUSD",1731258442246,0.81180569,3209.0,3208.1,0.55]
["bitfinex","ETHUSD",1731258443463,0.81180569,3209.0,3207.5,0.55]
["bitfinex","ETHUSD",1731258443775,0.81180569,3209.0,3207.3,0.55]
["bitfinex","ETHUSD",1731258444347,0.7686,3208.8,3207.3,0.55]
["bitfinex","ETHUSD",1731258444880,0.04309126,3208.7,3207.3,0.55]
["bitfinex","ETHUSD",1731258447101,0.04309126,3208.7,3207.4,0.47163475]
["bitfinex","ETHUSD",1731258447302,0.7686,3208.8,3207.5,1.3225]
["bitfinex","ETHUSD",1731258447473,0.04308954,3208.7,3207.5,1.3225]
["bitfinex","ETHUSD",1731258448895,0.04308954,3208.7,3207.7,0.55]
["bitfinex","ETHUSD",1731258449280,0.04308954,3208.7,3207.7,0.18725]
["bitfinex","ETHUSD",1731258449481,0.04308954,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258450935,0.04009293,3208.6,3207.8,0.55]
["bitfinex","ETHUSD",1731258451228,0.76168954,3208.8,3207.8,0.55]
["bitfinex","ETHUSD",1731258451429,0.04004898,3208.5,3207.8,0.55]
["bitfinex","ETHUSD",1731258451592,0.04013688,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258451794,0.04000503,3208.4,3207.8,0.55]
["bitfinex","ETHUSD",1731258452030,1.38568414,3208.8,3207.8,0.55]
["bitfinex","ETHUSD",1731258452539,0.04013688,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258452741,0.41819003,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258452895,0.04013688,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258453091,5.47824645,3209.0,3207.8,0.55]
["bitfinex","ETHUSD",1731258453401,0.04022476,3208.9,3207.8,0.55]
["bitfinex","ETHUSD",1731258453627,0.55184712,3208.8,3207.8,0.55]
["bitfinex","ETHUSD",1731258453931,0.85003688,3208.7,3207.8,0.55]
["bitfinex","ETHUSD",1731258462480,3.21205333,3208.7,3207.6,0.55]
["bitfinex","ETHUSD",1731258462686,6.32865333,3208.7,3207.5,0.7725]
["bitfinex","ETHUSD",1731258462880,0.32120533,3208.6,3207.5,0.7725]
["bitfinex","ETHUSD",1731258463085,0.35994412,3208.6,3207.5,0.7725]
["bitfinex","ETHUSD",1731258464579,0.03873879,3208.6,3207.6,2.91201645]
["bitfinex","ETHUSD",1731258464792,0.03873879,3208.6,3207.8,0.55]
["bitfinex","ETHUSD",1731258464990,0.8099,3209.1,3207.8,0.55]
["bitfinex","ETHUSD",1731258465230,0.8099,3209.1,3208.0,0.55]
["bitfinex","ETHUSD",1731258465525,0.03766536,3209.0,3208.0,0.55]
["bitfinex","ETHUSD",1731258466583,0.03766536,3209.0,3208.2,0.55]
["bitfinex","ETHUSD",1731258466831,0.03766536,3209.0,3208.3,0.8226]
["bitfinex","ETHUSD",1731258467034,0.03766536,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1731258467321,3.11507,3210.2,3208.4,0.55]
["bitfinex","ETHUSD",1731258467322,0.8099,3209.7,3208.4,0.6123285]
["bitfinex","ETHUSD",1731258467524,0.03512747,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1731258467830,0.8099,3209.7,3208.6,0.55]
["bitfinex","ETHUSD",1731258468179,0.03423118,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1731258469312,0.03423118,3209.6,3208.8,0.55]
["bitfinex","ETHUSD",1731258470031,0.03423118,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1731258470693,0.03423118,3209.6,3207.9,3.11007645]
["bitfinex","ETHUSD",1731258470694,0.7933,3209.5,3208.1,0.55]
["bitfinex","ETHUSD",1731258470913,0.7933,3209.2,3208.0,0.7814]
["bitfinex","ETHUSD",1731258471297,0.03402423,3209.1,3208.0,0.7814]
["bitfinex","ETHUSD",1731258471780,0.03402423,3209.1,3208.1,0.06233164]
["bitfinex","ETHUSD",1731258471985,0.03402423,3209.1,3208.0,0.7814]
["bitfinex","ETHUSD",1731258471986,0.7933,3209.0,3208.0,0.7814]
["bitfinex","ETHUSD",1731258472412,0.03392634,3208.9,3208.0,0.7814]
["bitfinex","ETHUSD",1731258473440,0.03392634,3208.9,3208.1,0.55]
["bitfinex","ETHUSD",1731258474505,0.03392634,3208.9,3207.4,1.3314]
["bitfinex","ETHUSD",1731258474909,0.7933,3208.8,3207.3,0.55]
["bitfinex","ETHUSD",1731258475295,0.8271824,3208.8,3207.3,0.55]
["bitfinex","ETHUSD",1731258475725,0.0338824,3208.8,3207.3,0.55]
["bitfinex","ETHUSD",1731258475933,0.7933,3208.6,3207.2,0.32227406]
["bitfinex","ETHUSD",1731258476140,3.91002,3208.5,3207.1,0.7814]
["bitfinex","ETHUSD",1731258476304,0.7933,3208.3,3207.1,0.7814]
["bitfinex","ETHUSD",1731258476732,0.03361466,3208.2,3207.1,0.7814]
["bitfinex","ETHUSD",1731258477841,0.03361466,3208.2,3207.2,0.55]
["bitfinex","ETHUSD",1731258479139,0.03361466,3208.2,3207.4,0.55]
["bitfinex","ETHUSD",1731258479431,0.03361466,3208.2,3207.2,0.55]
["bitfinex","ETHUSD",1731258480305,0.03361466,3208.2,3207.4,0.55]
["bitfinex","ETHUSD",1731258480504,0.7933,3208.3,3207.4,0.55]
["bitfinex","ETHUSD",1731258480711,0.03355757,3208.1,3207.4,0.55]
["bitfinex","ETHUSD",1731258480951,0.7933,3208.7,3207.6,0.55]
["bitfinex","ETHUSD",1731258481137,0.7933,3209.0,3207.8,4.3314]
["bitfinex","ETHUSD",1731258481299,0.7933,3209.0,3208.0,0.55]
["bitfinex","ETHUSD",1731258481300,0.03378248,3208.6,3208.0,0.55]
["bitfinex","ETHUSD",1731258481644,0.7933,3209.0,3208.0,0.55]
["bitfinex","ETHUSD",1731258482016,0.03390139,3208.9,3207.9,0.55]
["bitfinex","ETHUSD",1731258485137,0.03390139,3208.9,3208.5,4.3314]
["bitfinex","ETHUSD",1731258485342,0.7933,3209.8,3208.9,0.55]
["bitfinex","ETHUSD",1731258485510,0.03323277,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258485705,0.7933,3210.3,3209.2,0.06231417]
["bitfinex","ETHUSD",1731258485906,0.31553164,3210.2,3209.2,0.06231417]
["bitfinex","ETHUSD",1731258486135,0.34898397,3210.2,3209.2,0.06231417]
["bitfinex","ETHUSD",1731258486344,0.34898397,3210.2,3208.9,0.55]
["bitfinex","ETHUSD",1731258486555,0.4257254,3210.1,3208.9,0.55]
["bitfinex","ETHUSD",1731258486740,0.03336451,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1731258488464,0.03336451,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1731258488746,0.7933,3210.3,3209.1,0.55]
["bitfinex","ETHUSD",1731258488747,0.7729,3210.6,3209.5,0.55]
["bitfinex","ETHUSD",1731258488911,0.032573,3210.5,3209.5,0.55]
["bitfinex","ETHUSD",1731258489748,0.032573,3210.5,3209.4,0.7749]
["bitfinex","ETHUSD",1731258489946,0.7729,3210.9,3209.6,0.7749]
["bitfinex","ETHUSD",1731258490249,0.03272047,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1731258490443,0.03272047,3210.8,3210.0,0.02062384]
["bitfinex","ETHUSD",1731258490747,0.03272047,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1731258490748,2.39473692,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1731258490909,0.31676369,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1731258491321,0.03166894,3210.6,3209.3,0.7749]
["bitfinex","ETHUSD",1731258491546,0.03166894,3210.6,3209.4,0.55]
["bitfinex","ETHUSD",1731258492853,0.7729,3210.5,3209.4,0.55]
["bitfinex","ETHUSD",1731258493354,0.03157536,3210.4,3209.4,0.55]
["bitfinex","ETHUSD",1731258494156,0.7729,3210.8,3209.6,0.55]
["bitfinex","ETHUSD",1731258494369,0.03170883,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1731258494566,0.7729,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1731258495049,0.03170883,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1731258495251,0.03170883,3210.7,3209.9,0.05639739]
["bitfinex","ETHUSD",1731258495447,0.03170883,3210.7,3210.0,0.55]
["bitfinex","ETHUSD",1731258495647,2.36201645,3211.7,3210.2,0.55]
["bitfinex","ETHUSD",1731258495847,0.7729,3211.6,3210.4,0.55]
["bitfinex","ETHUSD",1731258496075,0.80501085,3211.6,3210.4,1.03749]
["bitfinex","ETHUSD",1731258496245,0.80501085,3211.6,3210.4,0.55]
["bitfinex","ETHUSD",1731258497387,0.75401085,3211.6,3210.4,0.55]
["bitfinex","ETHUSD",1731258497684,2.36201645,3211.4,3210.4,0.55]
["bitfinex","ETHUSD",1731258497988,0.26818669,3211.3,3210.4,0.55]
["bitfinex","ETHUSD",1731258498282,5.47627645,3211.1,3209.4,0.7734]
["bitfinex","ETHUSD",1731258498487,2.36201645,3211.1,3209.4,0.7734]
["bitfinex","ETHUSD",1731258498800,0.0318534,3211.0,3209.4,0.7734]
["bitfinex","ETHUSD",1731258498961,0.0318534,3211.0,3209.5,0.3109]
["bitfinex","ETHUSD",1731258499158,0.58265739,3211.0,3209.5,0.3109]
["bitfinex","ETHUSD",1731258500003,0.58265739,3211.0,3209.8,0.8609]
["bitfinex","ETHUSD",1731258500315,0.768,3210.7,3209.8,0.3109]
["bitfinex","ETHUSD",1731258500736,0.03167785,3210.6,3209.8,0.3109]
["bitfinex","ETHUSD",1731258501295,2.36201645,3210.5,3209.8,0.3109]
["bitfinex","ETHUSD",1731258501497,0.768,3210.4,3209.2,0.3109]
["bitfinex","ETHUSD",1731258501717,3.91446006,3210.4,3209.2,0.3109]
["bitfinex","ETHUSD",1731258501920,3.11504,3210.3,3209.2,0.3109]
["bitfinex","ETHUSD",1731258502395,0.03150226,3210.2,3209.2,0.3109]
["bitfinex","ETHUSD",1731258504547,0.768,3210.1,3208.9,0.3109]
["bitfinex","ETHUSD",1731258504751,0.34755585,3210.0,3209.0,0.04708401]
["bitfinex","ETHUSD",1731258505557,0.34755585,3210.0,3208.9,0.0623154]
["bitfinex","ETHUSD",1731258505728,0.03140398,3210.0,3208.8,1.0843]
["bitfinex","ETHUSD",1731258507139,0.768,3209.5,3208.6,0.23720165]
["bitfinex","ETHUSD",1731258507345,0.768,3209.5,3208.4,0.7734]
["bitfinex","ETHUSD",1731258507547,0.03114047,3209.4,3208.4,0.7734]
["bitfinex","ETHUSD",1731258508231,0.03114047,3209.4,3208.3,0.3109]
["bitfinex","ETHUSD",1731258509155,0.03114047,3209.4,3208.2,0.55]
["bitfinex","ETHUSD",1731258509470,0.03114047,3209.4,3208.4,0.55]
["bitfinex","ETHUSD",1731258509751,0.03114047,3209.4,3208.5,0.06232375]
["bitfinex","ETHUSD",1731258510341,0.03114047,3209.4,3208.6,0.55]
["bitfinex","ETHUSD",1731258510585,0.03114047,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1731258510722,0.03114047,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1731258510924,0.7627,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1731258511129,0.0303787,3209.9,3209.2,0.55]
["bitfinex","ETHUSD",1731258511760,0.0303787,3209.9,3209.2,0.54911463]
["bitfinex","ETHUSD",1731258512072,0.0303787,3209.9,3209.3,0.86430904]
["bitfinex","ETHUSD",1731258512429,0.0303787,3209.9,3209.3,0.802]
["bitfinex","ETHUSD",1731258513628,0.0303787,3209.9,3209.2,0.54911463]
["bitfinex","ETHUSD",1731258515667,0.0303787,3209.9,3209.3,0.06230909]
["bitfinex","ETHUSD",1731258516175,0.0303787,3209.9,3209.2,0.54911463]
["bitfinex","ETHUSD",1731258517766,0.0303787,3209.9,3208.8,0.06230909]
["bitfinex","ETHUSD",1731258517967,0.0303787,3209.9,3208.9,0.55]
["bitfinex","ETHUSD",1731258518192,0.0303787,3209.9,3209.0,0.8643052]
["bitfinex","ETHUSD",1731258519042,0.0303787,3209.9,3209.1,0.3109]
["bitfinex","ETHUSD",1731258519862,0.03986922,3209.9,3209.1,0.3109]
["bitfinex","ETHUSD",1731258520489,0.03986922,3209.9,3209.0,0.3109]
["bitfinex","ETHUSD",1731258520801,0.7627,3209.8,3209.0,0.3109]
["bitfinex","ETHUSD",1731258521146,0.7627,3209.6,3208.4,0.802]
["bitfinex","ETHUSD",1731258521476,0.03639851,3209.5,3208.5,0.01678379]
["bitfinex","ETHUSD",1731258521780,0.03639851,3209.5,3208.4,0.802]
["bitfinex","ETHUSD",1731258521983,0.7627,3209.4,3208.3,0.63223242]
["bitfinex","ETHUSD",1731258522189,0.7627,3209.4,3208.4,0.02324898]
["bitfinex","ETHUSD",1731258522490,0.03628841,3209.3,3208.4,0.02324898]
["bitfinex","ETHUSD",1731258522781,0.7627,3209.4,3208.4,0.04500985]
["bitfinex","ETHUSD",1731258522981,0.7627,3209.4,3208.3,0.63223242]
["bitfinex","ETHUSD",1731258523184,0.03628257,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1731258523578,0.7627,3209.2,3208.2,0.3109]
["bitfinex","ETHUSD",1731258523885,0.7627,3209.0,3208.2,0.3109]
["bitfinex","ETHUSD",1731258524378,0.03090963,3208.9,3208.2,0.3109]
["bitfinex","ETHUSD",1731258524595,0.03933952,3208.9,3207.9,0.3109]
["bitfinex","ETHUSD",1731258524963,0.03933952,3208.9,3208.0,0.55]
["bitfinex","ETHUSD",1731258525151,0.03933952,3208.9,3208.0,0.71629]
["bitfinex","ETHUSD",1731258526196,0.03933952,3208.9,3208.1,0.06233358]
["bitfinex","ETHUSD",1731258526483,0.03933952,3208.9,3208.2,0.55]
["bitfinex","ETHUSD",1731258526859,0.7627,3209.0,3208.1,0.55]
["bitfinex","ETHUSD",1731258527074,0.7627,3209.0,3208.1,1.10283065]
["bitfinex","ETHUSD",1731258528386,0.7784,3209.8,3208.3,3.55]
["bitfinex","ETHUSD",1731258528690,0.03368303,3209.7,3208.5,0.55]
["bitfinex","ETHUSD",1731258529373,0.03368303,3209.7,3209.0,0.8049]
["bitfinex","ETHUSD",1731258529687,0.7784,3209.8,3209.1,0.98549]
["bitfinex","ETHUSD",1731258529846,0.7784,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1731258530046,0.03366892,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258530293,0.7784,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1731258530792,0.03366892,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258530965,0.7784,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1731258531171,0.031264,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258531395,0.7784,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1731258531570,0.03366892,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258531775,0.7784,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1731258531971,0.03366892,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1731258532492,0.7784,3210.1,3209.1,0.55]
["bitfinex","ETHUSD",1731258532856,0.03140515,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1731258533061,0.7784,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1731258533289,0.7784,3210.1,3209.5,0.55]
["bitfinex","ETHUSD",1731258533605,0.7784,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731258534864,0.7784,3210.1,3209.1,0.55]
["bitfinex","ETHUSD",1731258536466,0.7784,3210.1,3208.8,0.55]
["bitfinex","ETHUSD",1731258536667,0.02931147,3210.0,3208.8,0.55]
["bitfinex","ETHUSD",1731258537066,0.02931147,3210.0,3209.0,0.55]
["bitfinex","ETHUSD",1731258537284,0.02931147,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1731258537481,0.7784,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731258539779,0.7784,3210.1,3209.3,0.0229976]
["bitfinex","ETHUSD",1731258539985,0.7784,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1731258540185,0.7784,3210.1,3209.5,0.05561862]
["bitfinex","ETHUSD",1731258540915,0.7784,3210.1,3209.4,1.3549]
["bitfinex","ETHUSD",1731258541118,0.7784,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1731258541421,0.7784,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731258541714,0.02935507,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1731258542132,0.7784,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731258542363,0.7784,3210.1,3209.0,0.55]
["bitfinex","ETHUSD",1731258542509,0.7784,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731258542712,0.02935507,3210.0,3209.1,0.38049]
["bitfinex","ETHUSD",1731258542922,0.7784,3209.9,3208.8,0.8049]
["bitfinex","ETHUSD",1731258543315,0.03376631,3209.8,3208.8,0.8049]
["bitfinex","ETHUSD",1731258543523,0.03376631,3209.8,3208.9,3.0]
["bitfinex","ETHUSD",1731258543739,0.03376631,3209.8,3209.0,0.38049]
["bitfinex","ETHUSD",1731258543945,0.7784,3209.9,3209.1,0.55]
["bitfinex","ETHUSD",1731258544125,0.7784,3209.9,3209.1,1.03746808]
["bitfinex","ETHUSD",1731258544717,0.7784,3209.9,3209.1,0.55]
["bitfinex","ETHUSD",1731258545328,0.7784,3209.9,3209.0,0.38049]
["bitfinex","ETHUSD",1731258545513,0.7784,3209.9,3208.9,0.55]
["bitfinex","ETHUSD",1731258545721,2.36201645,3210.5,3208.7,0.55]
["bitfinex","ETHUSD",1731258545722,0.7784,3209.7,3208.7,0.55]
["bitfinex","ETHUSD",1731258545937,0.7784,3209.7,3208.6,0.55]
["bitfinex","ETHUSD",1731258546248,0.03366188,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1731258546402,0.03366188,3209.6,3208.6,1.03746808]
["bitfinex","ETHUSD",1731258546798,0.7784,3209.7,3208.8,0.55]
["bitfinex","ETHUSD",1731258547006,0.7784,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1731258548331,0.7784,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1731258548905,0.7784,3209.7,3209.2,0.18233681]
["bitfinex","ETHUSD",1731258550126,0.7784,3209.7,3209.3,0.06231183]
["bitfinex","ETHUSD",1731258550509,0.7646,3210.9,3209.4,0.55]
["bitfinex","ETHUSD",1731258550808,2.36201645,3211.1,3209.5,0.7859]
["bitfinex","ETHUSD",1731258550809,0.0296987,3210.8,3209.5,0.7859]
["bitfinex","ETHUSD",1731258551130,0.7646,3210.8,3209.3,0.55]
["bitfinex","ETHUSD",1731258551329,0.7646,3210.8,3209.5,0.55]
["bitfinex","ETHUSD",1731258551650,0.79425371,3210.7,3209.5,0.55]
["bitfinex","ETHUSD",1731258553559,0.79425371,3210.7,3209.6,0.03039335]
["bitfinex","ETHUSD",1731258555033,0.79425371,3210.7,3209.5,0.55]
["bitfinex","ETHUSD",1731258561380,2.36201645,3210.5,3209.2,0.7859]
["bitfinex","ETHUSD",1731258561699,4.45885722,3210.4,3209.2,0.7859]
["bitfinex","ETHUSD",1731258562578,4.45879722,3210.4,3209.2,0.7859]
["bitfinex","ETHUSD",1731258563595,2.36201645,3210.2,3209.2,0.7859]
["bitfinex","ETHUSD",1731258563913,0.02939611,3210.1,3209.2,0.7859]
["bitfinex","ETHUSD",1731258564261,0.02939611,3210.1,3208.8,0.32139211]
["bitfinex","ETHUSD",1731258564466,0.23914126,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1731258564776,0.02930829,3209.9,3208.9,0.55]
["bitfinex","ETHUSD",1731258565215,0.02930829,3209.9,3208.8,0.32139211]
["bitfinex","ETHUSD",1731258566499,3.14468829,3209.9,3208.8,0.32139211]
["bitfinex","ETHUSD",1731258567197,0.02930829,3209.9,3208.8,0.32139211]
["bitfinex","ETHUSD",1731258567408,0.36767625,3209.9,3208.8,0.32139211]
["bitfinex","ETHUSD",1731258571112,0.02,3212.3,3209.9,0.8609]
["bitfinex","ETHUSD",1731258571319,3.11317,3212.2,3210.1,0.55]
["bitfinex","ETHUSD",1731258571617,0.01,3212.3,3210.3,0.55]
["bitfinex","ETHUSD",1731258571821,3.35036165,3212.2,3210.5,0.55]
["bitfinex","ETHUSD",1731258572044,3.11325,3212.1,3210.5,1.32746098]
["bitfinex","ETHUSD",1731258572243,0.23720165,3212.2,3210.6,0.77746098]
["bitfinex","ETHUSD",1731258572447,0.23720165,3212.2,3210.7,0.55]
["bitfinex","ETHUSD",1731258573053,0.23720165,3212.2,3210.6,2.36201645]
["bitfinex","ETHUSD",1731258573357,1.2910631,3212.6,3210.9,0.55]
["bitfinex","ETHUSD",1731258573562,1.2910631,3212.6,3211.1,0.55]
["bitfinex","ETHUSD",1731258573722,8.58354276,3213.1,3211.1,0.55]
["bitfinex","ETHUSD",1731258574056,6.22152631,3213.1,3211.3,2.36201645]
["bitfinex","ETHUSD",1731258574263,0.85835428,3213.0,3211.7,0.55]
["bitfinex","ETHUSD",1731258574423,6.22152631,3213.1,3212.0,0.55]
["bitfinex","ETHUSD",1731258574930,6.22152631,3213.1,3211.9,0.55]
["bitfinex","ETHUSD",1731258575556,6.22152631,3213.1,3212.1,0.55]
["bitfinex","ETHUSD",1731258575751,6.22152631,3213.1,3212.1,0.89620165]
["bitfinex","ETHUSD",1731258575752,6.84367894,3213.1,3212.1,0.89620165]
["bitfinex","ETHUSD",1731258577090,6.84367894,3213.1,3211.9,0.55]
["bitfinex","ETHUSD",1731258577294,6.84367894,3213.1,3211.7,0.55]
["bitfinex","ETHUSD",1731258577959,6.84367894,3213.1,3211.6,0.55]
["bitfinex","ETHUSD",1731258578160,0.68436789,3213.0,3211.6,1.08620165]
["bitfinex","ETHUSD",1731258580153,0.68436789,3213.0,3211.7,2.36201645]
["bitfinex","ETHUSD",1731258580358,0.68436789,3213.0,3211.8,3.55]
["bitfinex","ETHUSD",1731258580570,0.68436789,3213.0,3211.8,4.05561704]
["bitfinex","ETHUSD",1731258583321,6.22152631,3213.1,3211.8,4.05561704]
["bitfinex","ETHUSD",1731258583690,6.22152631,3213.1,3211.8,3.55]
["bitfinex","ETHUSD",1731258584198,6.22152631,3213.1,3211.8,0.55]
["bitfinex","ETHUSD",1731258584520,2.36201645,3212.7,3211.3,0.50561704]
["bitfinex","ETHUSD",1731258584727,2.36201645,3212.7,3210.7,2.86763349]
["bitfinex","ETHUSD",1731258584935,3.11286,3212.5,3210.8,0.50561704]
["bitfinex","ETHUSD",1731258585236,3.11301,3212.4,3210.9,0.28676335]
["bitfinex","ETHUSD",1731258585383,3.11322,3212.1,3210.9,0.28676335]
["bitfinex","ETHUSD",1731258585725,2.36201645,3212.4,3210.4,2.86763349]
["bitfinex","ETHUSD",1731258585903,3.11287,3212.5,3210.7,2.36201645]
["bitfinex","ETHUSD",1731258586113,3.11294,3212.4,3210.8,0.52642676]
["bitfinex","ETHUSD",1731258586315,3.11294,3212.4,3210.8,3.50561704]
["bitfinex","ETHUSD",1731258586518,0.34478362,3212.3,3210.9,0.58676335]
["bitfinex","ETHUSD",1731258586906,3.45782362,3212.3,3211.0,0.55]
["bitfinex","ETHUSD",1731258587206,3.11304,3212.3,3211.0,0.55]
["bitfinex","ETHUSD",1731258587561,3.44778617,3212.5,3211.0,0.55]
["bitfinex","ETHUSD",1731258587733,3.11295,3212.4,3211.0,0.55]
["bitfinex","ETHUSD",1731258587938,3.11295,3212.4,3211.1,0.755]
["bitfinex","ETHUSD",1731258588140,0.34478462,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258588348,3.45784462,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258588505,3.11329,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258589047,3.45782462,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258589227,0.34478462,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258589430,3.38381011,3212.2,3211.3,0.755]
["bitfinex","ETHUSD",1731258592743,0.27068011,3212.2,3211.3,0.755]
["bitfinex","ETHUSD",1731258594659,3.44773617,3212.5,3211.3,0.755]
["bitfinex","ETHUSD",1731258595030,3.11295,3212.4,3211.3,0.755]
["bitfinex","ETHUSD",1731258596429,3.11323,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258597137,3.11303,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258597462,3.11314,3212.2,3211.3,0.755]
["bitfinex","ETHUSD",1731258597659,0.622617,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258597960,3.11363,3211.7,3211.3,0.755]
["bitfinex","ETHUSD",1731258598134,3.1139,3211.4,3210.5,0.755]
["bitfinex","ETHUSD",1731258598869,5.47554645,3211.8,3210.5,0.755]
["bitfinex","ETHUSD",1731258599773,2.36201645,3211.8,3210.5,0.755]
["bitfinex","ETHUSD",1731258599984,3.64982165,3211.7,3210.5,0.755]
["bitfinex","ETHUSD",1731258600257,0.53620165,3211.7,3210.5,0.755]
["bitfinex","ETHUSD",1731258600459,3.11362,3211.7,3210.5,0.755]
["bitfinex","ETHUSD",1731258600675,3.11372,3211.6,3210.5,0.755]
["bitfinex","ETHUSD",1731258601156,3.11372,3211.6,3210.5,1.0659]
["bitfinex","ETHUSD",1731258601356,8.47558645,3211.8,3210.6,0.755]
["bitfinex","ETHUSD",1731258601558,0.54754465,3211.7,3210.6,0.755]
["bitfinex","ETHUSD",1731258601735,0.23620165,3212.0,3210.7,0.55]
["bitfinex","ETHUSD",1731258601943,2.36201645,3212.1,3210.8,0.755]
["bitfinex","ETHUSD",1731258602258,0.53620165,3212.0,3211.0,0.755]
["bitfinex","ETHUSD",1731258602459,3.11305,3212.3,3211.2,0.755]
["bitfinex","ETHUSD",1731258602668,3.69402826,3212.3,3211.2,0.755]
["bitfinex","ETHUSD",1731258602839,0.58097826,3212.3,3211.2,0.755]
["bitfinex","ETHUSD",1731258603159,2.36201645,3212.4,3211.2,0.755]
["bitfinex","ETHUSD",1731258603732,3.11303,3212.3,3211.2,1.0659]
["bitfinex","ETHUSD",1731258603931,3.44774617,3212.5,3211.3,0.755]
["bitfinex","ETHUSD",1731258604150,3.11295,3212.4,3211.3,0.755]
["bitfinex","ETHUSD",1731258604342,0.65606962,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258605163,5.47530645,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258605331,2.36201645,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258606167,3.76910962,3212.3,3211.3,0.755]
["bitfinex","ETHUSD",1731258606467,2.36201645,3212.1,3211.3,0.755]
["bitfinex","ETHUSD",1731258606667,2.36201645,3211.8,3211.3,0.755]
["bitfinex","ETHUSD",1731258606879,3.11397,3211.4,3211.0,0.755]
["bitfinex","ETHUSD",1731258607328,3.11403,3211.3,3211.0,0.755]
["bitfinex","ETHUSD",1731258607949,3.11416,3211.2,3211.0,0.755]
["bitfinex","ETHUSD",1731258608135,3.11428,3211.1,3210.0,0.755]
["bitfinex","ETHUSD",1731258608336,2.36201645,3210.9,3210.0,0.755]
["bitfinex","ETHUSD",1731258608562,3.11449,3210.8,3210.0,0.755]
["bitfinex","ETHUSD",1731258609160,2.36201645,3210.9,3210.0,0.755]
["bitfinex","ETHUSD",1731258609370,5.47641645,3210.9,3210.0,0.755]
["bitfinex","ETHUSD",1731258609565,3.11459,3210.7,3210.0,0.755]
["bitfinex","ETHUSD",1731258610563,5.47641645,3210.9,3210.0,0.755]
["bitfinex","ETHUSD",1731258610769,6.0240581,3210.9,3210.0,0.755]
["bitfinex","ETHUSD",1731258611638,6.0240581,3210.9,3209.2,0.7632]
["bitfinex","ETHUSD",1731258611639,2.36201645,3210.3,3209.2,0.7632]
["bitfinex","ETHUSD",1731258611967,2.36201645,3209.9,3209.2,0.7632]
["bitfinex","ETHUSD",1731258612331,3.11518,3210.1,3209.2,0.7632]
["bitfinex","ETHUSD",1731258612560,2.36201645,3210.2,3209.2,0.7632]
["bitfinex","ETHUSD",1731258612743,3.0,3210.3,3209.2,0.7632]
["bitfinex","ETHUSD",1731258612948,2.36201645,3210.5,3209.2,0.7632]
["bitfinex","ETHUSD",1731258613175,3.11494,3210.4,3209.2,0.7632]
["bitfinex","ETHUSD",1731258613563,5.47679645,3210.5,3209.2,0.7632]
["bitfinex","ETHUSD",1731258613865,2.36201645,3210.8,3209.3,0.55]
["bitfinex","ETHUSD",1731258614066,5.47659645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258614275,6.46570883,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258614638,3.35112883,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258614840,2.36201645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258615053,5.47651645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258615267,2.36201645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258615644,5.47651645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258615868,3.11459,3210.7,3209.4,0.7632]
["bitfinex","ETHUSD",1731258617979,2.36201645,3210.8,3209.4,0.7632]
["bitfinex","ETHUSD",1731258618543,5.47621645,3211.1,3209.6,0.7632]
["bitfinex","ETHUSD",1731258618745,3.1143,3211.0,3209.8,0.7632]
["bitfinex","ETHUSD",1731258618944,3.9891034,3211.0,3209.8,0.7632]
["bitfinex","ETHUSD",1731258620107,2.36201645,3210.8,3209.8,0.7632]
["bitfinex","ETHUSD",1731258623291,5.47679645,3210.5,3209.8,0.7632]
["bitfinex","ETHUSD",1731258623590,2.36201645,3210.2,3209.8,0.7632]
["bitfinex","ETHUSD",1731258623958,2.36201645,3210.5,3209.8,0.7632]
["bitfinex","ETHUSD",1731258624584,3.426224,3210.6,3209.8,0.7632]
["bitfinex","ETHUSD",1731258624797,3.1148,3210.5,3209.8,0.7632]
["bitfinex","ETHUSD",1731258624965,0.311464,3210.6,3209.8,0.7632]
["bitfinex","ETHUSD",1731258625159,3.426144,3210.6,3209.8,0.7632]
["bitfinex","ETHUSD",1731258625493,0.3426144,3210.5,3209.8,0.7632]
["bitfinex","ETHUSD",1731258625997,3.11504,3210.3,3209.8,0.7632]
["bitfinex","ETHUSD",1731258626203,3.1149,3210.4,3209.8,0.7632]
["bitfinex","ETHUSD",1731258626400,3.11524,3210.1,3208.8,0.63479052]
["bitfinex","ETHUSD",1731258626560,3.11524,3210.1,3209.0,0.7632]
["bitfinex","ETHUSD",1731258627295,5.47717645,3210.2,3209.0,0.7632]
["bitfinex","ETHUSD",1731258627515,3.11531,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258628703,3.11536,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258629255,3.738412,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258631199,0.623052,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258631429,3.11516,3210.1,3209.0,0.7632]
["bitfinex","ETHUSD",1731258631619,3.11532,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258631801,3.11538,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258631998,3.16752921,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258632299,0.05214921,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258632513,3.11527,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258632700,0.67519088,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258633289,0.05214788,3209.9,3209.0,0.7632]
["bitfinex","ETHUSD",1731258633492,3.11518,3210.1,3209.0,0.7632]
["bitfinex","ETHUSD",1731258633788,0.05219168,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258636922,3.11497,3210.3,3209.0,0.7632]
["bitfinex","ETHUSD",1731258637220,3.0518147,3210.2,3209.0,0.7632]
["bitfinex","ETHUSD",1731258637421,0.0518147,3210.2,3209.0,0.7632]
["bitfinex","ETHUSD",1731258638701,0.40005433,3210.2,3209.0,0.7632]
["bitfinex","ETHUSD",1731258638939,3.11517,3210.1,3209.0,0.7632]
["bitfinex","ETHUSD",1731258639100,3.16701843,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258639305,0.05172843,3210.0,3209.0,0.7632]
["bitfinex","ETHUSD",1731258639503,3.11569,3209.6,3209.0,0.7632]
["bitfinex","ETHUSD",1731258639851,0.36308284,3209.5,3209.0,0.7632]
["bitfinex","ETHUSD",1731258640410,3.47890284,3209.5,3209.0,0.7632]
["bitfinex","ETHUSD",1731258640641,3.11595,3209.3,3209.0,0.7632]
["bitfinex","ETHUSD",1731258640952,0.05138506,3209.2,3209.0,0.7632]
["bitfinex","ETHUSD",1731258641334,0.311569,3209.5,3209.0,0.7632]
["bitfinex","ETHUSD",1731258641537,0.05147092,3209.4,3209.0,0.7632]
["bitfinex","ETHUSD",1731258643014,0.34788799,3209.3,3209.0,0.7632]
["bitfinex","ETHUSD",1731258643240,2.70990444,3209.3,3207.9,0.777]
["bitfinex","ETHUSD",1731258643419,3.11615,3209.1,3207.9,0.777]
["bitfinex","ETHUSD",1731258643606,0.31675351,3209.0,3207.9,0.777]
["bitfinex","ETHUSD",1731258643810,3.11643,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258644209,0.05117036,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258644705,0.31675351,3209.0,3207.9,0.777]
["bitfinex","ETHUSD",1731258644905,0.3829316,3208.9,3207.9,0.777]
["bitfinex","ETHUSD",1731258647747,3.11645,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258648049,0.05112318,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258648432,3.44800535,3208.9,3207.9,0.777]
["bitfinex","ETHUSD",1731258648635,0.05107979,3208.6,3207.9,0.777]
["bitfinex","ETHUSD",1731258648838,4.08027321,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258649039,0.05103662,3208.5,3207.9,0.777]
["bitfinex","ETHUSD",1731258649236,4.02910753,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258649555,0.43607829,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258649734,0.48720081,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258650111,0.05112252,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258650753,3.11676,3208.5,3207.9,0.777]
["bitfinex","ETHUSD",1731258651062,0.05112252,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258651364,0.91267753,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258651559,0.05107534,3208.6,3207.9,0.777]
["bitfinex","ETHUSD",1731258651718,3.0,3209.0,3207.9,0.777]
["bitfinex","ETHUSD",1731258651719,0.05111828,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258651919,6.11623,3209.0,3207.9,0.777]
["bitfinex","ETHUSD",1731258652129,0.05120417,3208.9,3207.9,0.777]
["bitfinex","ETHUSD",1731258652354,0.61674342,3208.8,3207.9,0.777]
["bitfinex","ETHUSD",1731258652716,0.05111828,3208.7,3207.9,0.777]
["bitfinex","ETHUSD",1731258653120,5.47767645,3209.6,3208.0,0.06233325]
["bitfinex","ETHUSD",1731258653441,3.1662651,3209.5,3208.1,0.8097]
["bitfinex","ETHUSD",1731258653765,3.1662651,3209.5,3208.3,0.8097]
["bitfinex","ETHUSD",1731258653971,3.11608,3209.2,3208.3,0.8097]
["bitfinex","ETHUSD",1731258654257,3.427818,3209.1,3208.3,0.8097]
["bitfinex","ETHUSD",1731258654558,0.36034039,3209.1,3208.3,0.8097]
["bitfinex","ETHUSD",1731258657141,3.47649039,3209.1,3208.3,0.8097]
["bitfinex","ETHUSD",1731258660052,0.36034039,3209.1,3208.3,0.8097]
["bitfinex","ETHUSD",1731258660387,3.47654039,3209.1,3208.3,0.8097]
["bitfinex","ETHUSD",1731258660550,3.46395404,3209.0,3208.3,0.8097]
["bitfinex","ETHUSD",1731258660747,0.04865518,3208.9,3208.3,0.8097]
["bitfinex","ETHUSD",1731258660950,3.16502518,3208.9,3208.3,0.8097]
["bitfinex","ETHUSD",1731258661687,3.11643,3208.8,3208.3,0.8097]
["bitfinex","ETHUSD",1731258661862,0.04865518,3208.9,3208.3,0.8097]
["bitfinex","ETHUSD",1731258662046,0.04802507,3208.7,3208.3,0.8097]
["bitfinex","ETHUSD",1731258662251,0.04806801,3208.8,3208.3,0.8097]
["bitfinex","ETHUSD",1731258662473,0.04798212,3208.6,3208.3,0.8097]
["bitfinex","ETHUSD",1731258662749,0.04793917,3208.5,3207.0,0.46886704]
["bitfinex","ETHUSD",1731258662955,0.04793917,3208.5,3207.4,0.7541]
["bitfinex","ETHUSD",1731258663892,0.04793917,3208.5,3207.5,0.3109]
["bitfinex","ETHUSD",1731258664098,3.16466917,3208.5,3207.1,0.55]
["bitfinex","ETHUSD",1731258664311,0.36438609,3208.5,3207.2,0.7541]
["bitfinex","ETHUSD",1731258664461,0.04793917,3208.5,3207.3,0.7541]
["bitfinex","ETHUSD",1731258666278,3.11698,3208.3,3207.3,0.7541]
["bitfinex","ETHUSD",1731258666590,0.04779919,3208.2,3207.3,0.7541]
["bitfinex","ETHUSD",1731258666956,3.11673,3208.5,3207.3,0.7541]
["bitfinex","ETHUSD",1731258667287,3.71257975,3208.4,3207.3,0.7541]
["bitfinex","ETHUSD",1731258667654,0.59575975,3208.4,3207.3,0.7541]
["bitfinex","ETHUSD",1731258667850,0.0478851,3208.4,3207.3,0.06235222]
["bitfinex","ETHUSD",1731258668092,3.0,3208.7,3207.4,0.8028]
["bitfinex","ETHUSD",1731258668253,0.04784215,3208.3,3207.6,0.8028]
["bitfinex","ETHUSD",1731258668460,3.89767,3209.2,3207.8,0.8028]
["bitfinex","ETHUSD",1731258668655,0.04779919,3208.2,3207.8,0.8028]
["bitfinex","ETHUSD",1731258668885,3.89767,3209.2,3207.8,0.8028]
["bitfinex","ETHUSD",1731258669052,0.389767,3209.1,3208.0,0.8028]
["bitfinex","ETHUSD",1731258669251,0.04818571,3209.1,3208.0,0.8028]
["bitfinex","ETHUSD",1731258669455,3.16433571,3209.1,3208.0,0.8028]
["bitfinex","ETHUSD",1731258670490,3.11624,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258670653,0.04818571,3209.1,3208.0,0.8028]
["bitfinex","ETHUSD",1731258670855,0.0481014,3208.9,3208.0,0.8028]
["bitfinex","ETHUSD",1731258671085,0.04814434,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258671290,0.04805846,3208.8,3208.0,0.8028]
["bitfinex","ETHUSD",1731258671504,0.04810073,3208.9,3208.0,0.8028]
["bitfinex","ETHUSD",1731258672403,3.11649,3208.8,3208.0,0.8028]
["bitfinex","ETHUSD",1731258672554,3.16454779,3208.8,3208.0,0.8028]
["bitfinex","ETHUSD",1731258672794,0.86429842,3208.7,3208.0,0.8028]
["bitfinex","ETHUSD",1731258673271,0.04797167,3208.6,3208.0,0.8028]
["bitfinex","ETHUSD",1731258674208,0.82957167,3208.6,3208.0,0.8028]
["bitfinex","ETHUSD",1731258676512,3.94627167,3208.6,3208.0,0.8028]
["bitfinex","ETHUSD",1731258677600,3.11673,3208.5,3208.0,0.8028]
["bitfinex","ETHUSD",1731258677808,0.39463017,3208.4,3208.0,0.8028]
["bitfinex","ETHUSD",1731258678306,0.04631412,3208.3,3208.0,0.8028]
["bitfinex","ETHUSD",1731258678858,0.7816,3208.9,3208.0,0.8028]
["bitfinex","ETHUSD",1731258679100,0.04627116,3208.2,3208.0,0.8028]
["bitfinex","ETHUSD",1731258679310,3.7816,3209.1,3208.0,0.8028]
["bitfinex","ETHUSD",1731258679465,0.92597265,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258679665,0.9725874,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258681791,4.0888374,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258682610,0.9725874,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258682829,0.04661475,3209.0,3208.0,0.8028]
["bitfinex","ETHUSD",1731258682982,0.04661475,3209.0,3208.2,0.8028]
["bitfinex","ETHUSD",1731258683301,3.14361645,3209.9,3208.4,0.8028]
["bitfinex","ETHUSD",1731258683471,0.04509287,3208.9,3208.5,0.8651251]
["bitfinex","ETHUSD",1731258683669,0.7816,3210.2,3208.7,0.8028]
["bitfinex","ETHUSD",1731258683899,0.54770864,3210.1,3208.9,0.8028]
["bitfinex","ETHUSD",1731258684146,0.36913251,3210.0,3208.9,0.8028]
["bitfinex","ETHUSD",1731258684685,0.36913251,3210.0,3209.1,0.8028]
["bitfinex","ETHUSD",1731258684873,6.25868645,3210.2,3209.1,0.8028]
["bitfinex","ETHUSD",1731258685076,3.14361645,3210.2,3209.1,0.8028]
["bitfinex","ETHUSD",1731258685815,7.54945955,3210.5,3209.1,0.8028]
["bitfinex","ETHUSD",1731258686104,3.8961,3210.8,3209.3,0.8028]
["bitfinex","ETHUSD",1731258686310,3.8961,3210.8,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258686466,3.89609,3210.8,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258686673,0.389609,3210.7,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258687721,0.7816,3210.8,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258687886,3.0,3210.9,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258688090,3.11432,3211.0,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258688606,3.16042478,3210.9,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258688813,2.36201645,3210.8,3209.4,0.8578485]
["bitfinex","ETHUSD",1731258689116,5.47685645,3210.5,3209.4,0.8028]
["bitfinex","ETHUSD",1731258689476,3.11504,3210.3,3209.4,0.8028]
["bitfinex","ETHUSD",1731258689811,0.04569451,3210.2,3209.4,0.8028]
["bitfinex","ETHUSD",1731258690419,3.16083451,3210.2,3209.4,0.8028]
["bitfinex","ETHUSD",1731258690617,0.62758745,3210.1,3209.4,0.8028]
["bitfinex","ETHUSD",1731258691105,0.04560869,3210.0,3209.4,0.8028]
["bitfinex","ETHUSD",1731258691516,0.87150869,3210.0,3209.4,0.8028]
["bitfinex","ETHUSD",1731258691731,0.04560869,3210.0,3209.4,0.8028]
["bitfinex","ETHUSD",1731258691892,3.16088869,3210.0,3209.4,0.8028]
["bitfinex","ETHUSD",1731258692093,0.37884761,3209.9,3209.4,0.8028]
["bitfinex","ETHUSD",1731258692294,0.42441339,3209.9,3209.4,0.8028]
["bitfinex","ETHUSD",1731258692494,3.11548,3209.8,3209.4,0.8028]
["bitfinex","ETHUSD",1731258692698,3.11548,3209.8,3209.1,0.7699]
["bitfinex","ETHUSD",1731258692699,3.11557,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1731258692887,3.16104994,3209.7,3209.1,0.7699]
["bitfinex","ETHUSD",1731258693117,0.62765299,3209.6,3209.1,0.7699]
["bitfinex","ETHUSD",1731258693321,3.11575,3209.5,3209.1,0.7699]
["bitfinex","ETHUSD",1731258693630,3.1611441,3209.5,3209.1,0.7699]
["bitfinex","ETHUSD",1731258693833,3.11595,3209.3,3207.8,0.7699]
["bitfinex","ETHUSD",1731258694129,3.11595,3209.3,3207.9,0.7699]
["bitfinex","ETHUSD",1731258694333,0.04526531,3209.2,3207.9,0.7699]
["bitfinex","ETHUSD",1731258694800,0.0018108,3209.3,3207.9,0.7699]
["bitfinex","ETHUSD",1731258695002,0.8259,3209.1,3208.1,3.11704]
["bitfinex","ETHUSD",1731258695192,3.11659,3208.7,3208.0,0.7699]
["bitfinex","ETHUSD",1731258695397,0.04349081,3208.6,3208.0,0.7699]
["bitfinex","ETHUSD",1731258696238,0.04349081,3208.6,3208.1,3.11704]
["bitfinex","ETHUSD",1731258696401,0.8259,3209.4,3208.8,3.11636]
["bitfinex","ETHUSD",1731258696610,0.04238918,3209.3,3208.9,0.7699]
["bitfinex","ETHUSD",1731258696902,0.04238918,3209.3,3209.0,3.11616]
["bitfinex","ETHUSD",1731258697111,5.47729645,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1731258697293,0.04086704,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1731258697492,0.63031964,3210.0,3209.6,0.7699]
["bitfinex","ETHUSD",1731258697716,5.47699645,3210.3,3209.6,1.158457]
["bitfinex","ETHUSD",1731258697940,2.36201645,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1731258698110,0.23620165,3209.9,3209.3,3.11592]
["bitfinex","ETHUSD",1731258698302,0.23620165,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1731258698519,3.11509,3210.2,3209.4,3.11579]
["bitfinex","ETHUSD",1731258698838,3.11509,3210.2,3209.4,3.11576]
["bitfinex","ETHUSD",1731258699228,3.11525,3210.1,3209.2,3.88591]
["bitfinex","ETHUSD",1731258699431,3.11525,3210.1,3209.2,0.7699]
["bitfinex","ETHUSD",1731258699736,5.47736645,3210.0,3209.2,0.7699]
["bitfinex","ETHUSD",1731258701640,3.11546,3209.8,3209.2,0.7699]
["bitfinex","ETHUSD",1731258701949,5.47734645,3210.0,3209.2,0.7699]
["bitfinex","ETHUSD",1731258702253,3.11537,3209.9,3209.2,0.7699]
["bitfinex","ETHUSD",1731258702409,3.11551,3209.8,3209.2,0.7699]
["bitfinex","ETHUSD",1731258702609,0.04108167,3209.7,3209.2,0.7699]
["bitfinex","ETHUSD",1731258703034,3.11551,3209.8,3209.2,0.7699]
["bitfinex","ETHUSD",1731258703241,5.47728645,3210.0,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258703418,3.11536,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258703622,3.97462465,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258703953,4.26473656,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258704409,3.40547191,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258705246,0.29011191,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258705422,3.40547191,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258705839,3.11536,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258706427,7.49126,3209.9,3209.8,6.90053833]
["bitfinex","ETHUSD",1731258706626,9.10063165,3209.9,3209.8,6.89553833]
["bitfinex","ETHUSD",1731258708228,9.85736047,3209.9,3209.8,6.89553833]
["bitfinex","ETHUSD",1731258710768,9.89717969,3209.9,3209.8,6.89553833]
["bitfinex","ETHUSD",1731258710976,9.89717969,3209.9,3209.8,4.5e-07]
["bitfinex","ETHUSD",1731258711124,3.11662,3208.6,3208.3,0.7927]
["bitfinex","ETHUSD",1731258711668,3.15594547,3208.5,3208.3,0.7927]
["bitfinex","ETHUSD",1731258711867,0.29055675,3208.4,3207.9,0.7927]
["bitfinex","ETHUSD",1731258712165,0.29055675,3208.3,3207.9,0.7927]
["bitfinex","ETHUSD",1731258712370,0.29055675,3208.2,3207.9,0.7927]
["bitfinex","ETHUSD",1731258712571,0.03908002,3208.2,3207.9,0.7927]
["bitfinex","ETHUSD",1731258712734,3.15610002,3208.2,3207.9,0.7927]
["bitfinex","ETHUSD",1731258713063,0.03903138,3208.1,3207.9,0.7927]
["bitfinex","ETHUSD",1731258717049,0.03903138,3208.1,3207.5,7.11762]
["bitfinex","ETHUSD",1731258717240,0.03903138,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1731258719484,3.11691,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1731258719646,0.03898047,3208.0,3207.8,3.11736]
["bitfinex","ETHUSD",1731258719952,3.509734,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1731258720154,0.0389375,3207.9,3207.8,3.11736]
["bitfinex","ETHUSD",1731258720454,3.11664,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1731258720659,3.4070519,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731258720877,3.45752519,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1731258721183,3.11693,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1731258721358,3.1560439,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1731258722284,0.0391139,3208.3,3207.8,3.11731]
["bitfinex","ETHUSD",1731258722586,0.0391139,3208.3,3208.1,0.7927]
["bitfinex","ETHUSD",1731258722957,2.36201645,3209.1,3208.1,0.7927]
["bitfinex","ETHUSD",1731258722958,3.11606,3209.2,3208.6,0.7927]
["bitfinex","ETHUSD",1731258723164,3.11608,3209.2,3208.6,0.7927]
["bitfinex","ETHUSD",1731258723895,3.11616,3209.1,3208.6,0.7927]
["bitfinex","ETHUSD",1731258724602,3.11606,3209.2,3208.6,0.7927]
["bitfinex","ETHUSD",1731258724782,3.97546365,3209.2,3208.6,0.7927]
["bitfinex","ETHUSD",1731258725162,0.85940365,3209.2,3208.6,3.90932]
["bitfinex","ETHUSD",1731258725523,0.85940365,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1731258725792,3.11594,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1731258726171,3.11595,3209.3,3208.6,3.90923]
["bitfinex","ETHUSD",1731258727199,3.11595,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1731258727504,3.11616,3209.1,3208.6,0.7927]
["bitfinex","ETHUSD",1731258729170,3.11635,3208.9,3208.3,0.7597]
["bitfinex","ETHUSD",1731258730254,1.084116,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1731258730961,0.311616,3209.0,3208.5,3.11662]
["bitfinex","ETHUSD",1731258731174,3.11614,3209.1,3208.5,3.11662]
["bitfinex","ETHUSD",1731258731707,6.25048645,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1731258731859,3.88847,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1731258732195,4.82509665,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1731258732351,3.11604,3209.2,3208.5,3.11662]
["bitfinex","ETHUSD",1731258732551,3.11614,3209.1,3208.5,3.11662]
["bitfinex","ETHUSD",1731258732756,3.11584,3209.5,3208.7,3.11646]
["bitfinex","ETHUSD",1731258733395,3.11584,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1731258733553,4.05245965,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1731258733758,0.0383303,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1731258734293,3.11607,3209.2,3208.6,3.87631]
["bitfinex","ETHUSD",1731258734494,0.44738937,3209.2,3208.6,0.7597]
["bitfinex","ETHUSD",1731258734700,3.11629,3209.0,3208.6,0.7597]
["bitfinex","ETHUSD",1731258734875,3.11626,3209.0,3208.6,0.7597]
["bitfinex","ETHUSD",1731258735187,0.03816129,3208.9,3208.6,0.7597]
["bitfinex","ETHUSD",1731258735591,0.03816129,3208.9,3208.2,0.7597]
["bitfinex","ETHUSD",1731258735751,0.03816129,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1731258735955,0.03816129,3208.9,3208.2,0.7597]
["bitfinex","ETHUSD",1731258736181,3.11661,3208.7,3208.2,0.7597]
["bitfinex","ETHUSD",1731258736563,0.03802882,3208.6,3208.2,0.7597]
["bitfinex","ETHUSD",1731258738968,3.15466882,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731258739162,0.31546388,3208.5,3208.0,3.11713]
["bitfinex","ETHUSD",1731258739563,0.03701292,3208.4,3208.0,3.11713]
["bitfinex","ETHUSD",1731258740969,0.03701292,3208.4,3208.1,3.11709]
["bitfinex","ETHUSD",1731258741175,0.03701292,3208.4,3208.2,3.11694]
["bitfinex","ETHUSD",1731258741564,3.8089,3208.8,3208.2,3.11694]
["bitfinex","ETHUSD",1731258741760,0.03696996,3208.3,3208.2,3.11694]
["bitfinex","ETHUSD",1731258741991,0.692526,3208.7,3208.2,3.11694]
["bitfinex","ETHUSD",1731258742510,0.03709882,3208.6,3208.2,3.11694]
["bitfinex","ETHUSD",1731258744324,0.03709882,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1731258744675,3.11672,3208.5,3208.0,3.11713]
["bitfinex","ETHUSD",1731258744994,0.62704488,3208.4,3208.1,3.11705]
["bitfinex","ETHUSD",1731258745186,0.03611732,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1731258745419,0.03602211,3208.3,3208.2,3.11699]
["bitfinex","ETHUSD",1731258745577,0.8089,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1731258745777,0.8089,3209.5,3208.3,0.7849]
["bitfinex","ETHUSD",1731258745980,0.03632229,3209.0,3208.8,3.90126]
["bitfinex","ETHUSD",1731258746173,3.92471,3209.5,3208.8,3.90126]
["bitfinex","ETHUSD",1731258746519,0.94024065,3209.4,3208.8,3.90126]
["bitfinex","ETHUSD",1731258746683,4.09260671,3209.4,3208.8,3.90126]
["bitfinex","ETHUSD",1731258747012,4.09260671,3209.4,3208.8,0.7849]
["bitfinex","ETHUSD",1731258747920,3.11604,3209.2,3208.8,0.7849]
["bitfinex","ETHUSD",1731258748219,0.0364613,3209.3,3208.8,0.7849]
["bitfinex","ETHUSD",1731258748378,0.03637544,3209.1,3208.8,3.90126]
["bitfinex","ETHUSD",1731258748581,0.03641837,3209.2,3208.8,0.7849]
["bitfinex","ETHUSD",1731258748893,0.3642439,3209.2,3208.8,0.7849]
["bitfinex","ETHUSD",1731258749099,0.03637521,3209.1,3208.8,0.7849]
["bitfinex","ETHUSD",1731258749929,0.03637521,3209.1,3208.4,0.7811]
["bitfinex","ETHUSD",1731258750620,3.11632,3209.0,3208.4,0.7811]
["bitfinex","ETHUSD",1731258750788,0.31526952,3208.9,3208.4,0.7811]
["bitfinex","ETHUSD",1731258750983,1.16875818,3208.9,3208.4,0.7811]
["bitfinex","ETHUSD",1731258751483,4.28510818,3208.9,3208.4,0.7811]
["bitfinex","ETHUSD",1731258752319,4.28510818,3208.9,3208.4,3.8979]
["bitfinex","ETHUSD",1731258752492,0.03628866,3208.9,3208.4,3.8979]
["bitfinex","ETHUSD",1731258752701,4.2975139,3209.2,3208.5,3.11664]
["bitfinex","ETHUSD",1731258752898,0.03624253,3208.8,3208.5,3.11664]
["bitfinex","ETHUSD",1731258753211,4.2975139,3209.2,3208.4,3.8979]
["bitfinex","ETHUSD",1731258753411,0.03619959,3208.7,3208.4,3.8979]
["bitfinex","ETHUSD",1731258753617,3.11627,3209.0,3208.4,3.8979]
["bitfinex","ETHUSD",1731258753821,0.0361571,3208.6,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754115,0.66595304,3209.1,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754116,0.03611528,3208.5,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754275,0.66595304,3209.1,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754479,0.03611528,3208.5,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754717,3.61258669,3209.0,3208.4,3.8979]
["bitfinex","ETHUSD",1731258754922,0.03611528,3208.5,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755108,3.61258669,3209.0,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755311,0.03611437,3208.5,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755487,0.42785397,3208.9,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755688,0.03612117,3208.5,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755886,0.42785397,3208.9,3208.4,3.8979]
["bitfinex","ETHUSD",1731258755887,3.54418397,3208.9,3208.4,3.8979]
["bitfinex","ETHUSD",1731258756126,0.03612027,3208.5,3208.0,3.8983]
["bitfinex","ETHUSD",1731258756292,0.8172,3208.7,3208.0,3.8983]
["bitfinex","ETHUSD",1731258756498,0.03607731,3208.4,3208.0,3.8983]
["bitfinex","ETHUSD",1731258756814,0.8172,3208.7,3208.0,3.8983]
["bitfinex","ETHUSD",1731258756815,3.93373,3208.7,3208.0,3.8983]
["bitfinex","ETHUSD",1731258757120,0.46493771,3208.6,3208.0,3.8983]
["bitfinex","ETHUSD",1731258757285,0.50110093,3208.6,3208.0,3.8983]
["bitfinex","ETHUSD",1731258757485,0.50110093,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731258757686,0.50110093,3208.6,3208.0,3.8983]
["bitfinex","ETHUSD",1731258757911,0.03616322,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1731258758095,3.11652,3208.7,3208.0,3.8983]
["bitfinex","ETHUSD",1731258758312,0.0361155,3208.5,3208.0,3.8983]
["bitfinex","ETHUSD",1731258758631,3.11652,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731258758814,0.03607255,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1731258759118,3.89310971,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731258759324,0.03603141,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1731258759531,6.11627,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1731258760908,3.11634,3208.9,3208.4,3.11678]
["bitfinex","ETHUSD",1731258762824,3.11644,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1731258762997,0.611634,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1731258763406,0.611634,3208.8,3208.3,3.11685]
["bitfinex","ETHUSD",1731258763783,0.0362048,3208.7,3208.4,3.11675]
["bitfinex","ETHUSD",1731258764189,6.11623,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1731258764398,0.03616185,3208.6,3208.4,3.11675]
["bitfinex","ETHUSD",1731258764592,6.11623,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1731258764822,0.0361189,3208.5,3208.4,3.11675]
["bitfinex","ETHUSD",1731258765025,1.004959,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1731258765194,0.03611777,3208.5,3208.4,3.11675]
["bitfinex","ETHUSD",1731258765399,1.004959,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1731258765927,0.03624911,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1731258766332,0.03624911,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1731258766690,0.03624911,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1731258767130,0.03624911,3208.8,3208.2,3.11695]
["bitfinex","ETHUSD",1731258767429,0.03624911,3208.8,3208.3,3.11685]
["bitfinex","ETHUSD",1731258768335,0.41575681,3208.7,3208.3,3.11685]
["bitfinex","ETHUSD",1731258768638,0.4514182,3208.7,3208.3,3.11685]
["bitfinex","ETHUSD",1731258769238,0.4514182,3208.7,3208.0,0.7811]
["bitfinex","ETHUSD",1731258769393,3.90346,3208.6,3208.0,0.7811]
["bitfinex","ETHUSD",1731258769598,3.90346,3208.6,3208.0,3.89828]
["bitfinex","ETHUSD",1731258769820,0.47106331,3208.5,3208.0,3.89828]
["bitfinex","ETHUSD",1731258773123,0.47106331,3208.5,3208.0,0.7811]
["bitfinex","ETHUSD",1731258773329,3.11682,3208.4,3207.8,3.89741]
["bitfinex","ETHUSD",1731258773649,0.35878833,3208.3,3207.8,3.89741]
["bitfinex","ETHUSD",1731258774014,0.0354405,3208.2,3207.8,3.89741]
["bitfinex","ETHUSD",1731258774540,3.11721,3208.0,3207.5,4.7801]
["bitfinex","ETHUSD",1731258774706,3.11759,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258774901,3.90439,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258775251,3.93956247,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258776097,6.93956247,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258776305,8.18146636,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258777446,5.06387636,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258777740,8.18146636,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258780105,8.18146636,3207.6,3207.5,7.11769]
["bitfinex","ETHUSD",1731258780106,0.03517247,3207.6,3207.5,7.11769]
["bitfinex","ETHUSD",1731258780350,3.11717,3208.1,3207.5,7.11769]
["bitfinex","ETHUSD",1731258780637,0.03291585,3207.6,3207.5,7.11769]
["bitfinex","ETHUSD",1731258780847,3.11713,3208.1,3207.5,4.0]
["bitfinex","ETHUSD",1731258781002,4.05178665,3208.1,3207.5,4.0]
["bitfinex","ETHUSD",1731258781208,0.03308773,3208.0,3207.5,4.0]
["bitfinex","ETHUSD",1731258781408,2.39510418,3208.0,3207.5,4.0]
["bitfinex","ETHUSD",1731258781606,3.11759,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258782027,3.1505163,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258782227,4.08855958,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258783373,0.97096958,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258783548,0.0329263,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258785865,3.1505163,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258786051,0.0329263,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258786567,0.7505,3208.0,3207.5,4.0]
["bitfinex","ETHUSD",1731258786739,0.03292016,3207.6,3207.5,7.11769]
["bitfinex","ETHUSD",1731258786943,0.7505,3208.0,3207.5,7.11769]
["bitfinex","ETHUSD",1731258787153,0.03292016,3207.6,3207.5,7.11769]
["bitfinex","ETHUSD",1731258787381,0.7505,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1731258787549,5.47898645,3208.3,3207.5,4.0]
["bitfinex","ETHUSD",1731258787754,0.62294864,3208.2,3207.5,4.0]
["bitfinex","ETHUSD",1731258787962,3.11717,3208.1,3207.5,4.0]
["bitfinex","ETHUSD",1731258788267,0.033135,3208.1,3207.5,4.0]
["bitfinex","ETHUSD",1731258788468,0.033135,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1731258788633,3.11635,3208.9,3208.3,0.8139]
["bitfinex","ETHUSD",1731258788833,3.93936,3209.1,3208.3,3.93072]
["bitfinex","ETHUSD",1731258788834,0.311635,3208.8,3208.3,3.93072]
["bitfinex","ETHUSD",1731258789149,0.03240131,3208.8,3208.3,3.93072]
["bitfinex","ETHUSD",1731258789373,3.11624,3209.0,3208.3,3.93072]
["bitfinex","ETHUSD",1731258789539,0.03235836,3208.7,3208.4,3.11674]
["bitfinex","ETHUSD",1731258789874,3.510167,3209.0,3208.3,3.93073]
["bitfinex","ETHUSD",1731258790086,0.7333367,3208.9,3208.3,0.8139]
["bitfinex","ETHUSD",1731258790242,0.393927,3209.0,3208.3,3.9308]
["bitfinex","ETHUSD",1731258790576,0.03244425,3208.9,3208.3,3.9308]
["bitfinex","ETHUSD",1731258791291,0.03244425,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1731258791945,3.57375138,3208.9,3208.3,3.9308]
["bitfinex","ETHUSD",1731258792878,0.45740138,3208.9,3208.5,3.11669]
["bitfinex","ETHUSD",1731258793172,0.03244425,3208.9,3208.5,3.1167]
["bitfinex","ETHUSD",1731258793377,3.8232,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1731258793558,0.03240131,3208.8,3208.5,3.1167]
["bitfinex","ETHUSD",1731258793739,0.8232,3209.4,3208.3,0.8139]
["bitfinex","ETHUSD",1731258793939,0.8232,3209.4,3208.6,3.11655]
["bitfinex","ETHUSD",1731258794183,1.34619331,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1731258794391,1.34619331,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1731258794955,0.8232,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1731258795155,0.8232,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1731258795374,0.8232,3209.4,3208.9,3.11627]
["bitfinex","ETHUSD",1731258795583,0.8232,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1731258795882,0.8232,3209.4,3208.4,3.11675]
["bitfinex","ETHUSD",1731258796188,0.8232,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1731258796483,0.8232,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1731258796649,0.8232,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1731258796863,0.8232,3209.4,3208.9,3.07210917]
["bitfinex","ETHUSD",1731258797508,0.8232,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1731258797667,0.8232,3209.4,3208.9,3.11625]
["bitfinex","ETHUSD",1731258798966,1.64620331,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1731258799166,3.11595,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1731258800198,0.8232,3209.2,3208.3,3.11685]
["bitfinex","ETHUSD",1731258800397,4.41545533,3209.2,3208.1,0.8139]
["bitfinex","ETHUSD",1731258800783,3.11659,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1731258800971,3.11659,3208.7,3207.8,0.8139]
["bitfinex","ETHUSD",1731258800972,3.11633,3208.9,3208.2,3.11693]
["bitfinex","ETHUSD",1731258801297,3.0,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1731258801505,0.393953,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1731258801886,0.393953,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1731258802111,0.393953,3208.8,3207.8,0.8139]
["bitfinex","ETHUSD",1731258802112,0.393953,3208.8,3208.2,3.11694]
["bitfinex","ETHUSD",1731258802404,0.8232,3209.0,3208.6,3.11656]
["bitfinex","ETHUSD",1731258802966,3.0,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258803167,3.8232,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258803463,0.8232,3209.2,3208.8,3.11636]
["bitfinex","ETHUSD",1731258803989,0.8232,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258804305,1.517104,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258804918,0.8232,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258805075,3.93924,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1731258805982,5.36201645,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1731258806284,6.11643,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1731258806492,0.8232,3208.7,3208.0,3.93108]
["bitfinex","ETHUSD",1731258806707,1.434843,3208.7,3208.0,3.93108]
["bitfinex","ETHUSD",1731258806879,3.11664,3208.6,3208.0,3.93108]
["bitfinex","ETHUSD",1731258807075,3.11664,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1731258807301,3.11664,3208.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258807302,3.0,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1731258807615,3.0,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258807814,7.122528,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258808279,4.005678,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258808590,3.0,3208.2,3207.7,3.11747]
["bitfinex","ETHUSD",1731258808917,1.005678,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1731258808918,0.03214538,3208.1,3207.8,3.11738]
["bitfinex","ETHUSD",1731258809407,0.0320906,3208.0,3207.8,3.11738]
["bitfinex","ETHUSD",1731258809614,3.0,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1731258809795,0.03204764,3207.9,3207.8,3.11738]
["bitfinex","ETHUSD",1731258810005,3.693997,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1731258810307,6.810887,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1731258810508,3.0,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731258810716,3.0,3208.2,3207.5,4.0]
["bitfinex","ETHUSD",1731258810717,0.7677,3207.9,3207.5,4.0]
["bitfinex","ETHUSD",1731258811020,6.11759,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731258811315,7.46719625,3207.6,3207.5,3.6893]
["bitfinex","ETHUSD",1731258811479,8.76186152,3207.6,3207.5,3.6893]
["bitfinex","ETHUSD",1731258815303,3.0,3208.0,3207.5,3.6893]
["bitfinex","ETHUSD",1731258815527,0.03094441,3207.9,3207.5,3.6893]
["bitfinex","ETHUSD",1731258815749,3.1175,3207.7,3207.5,3.6893]
["bitfinex","ETHUSD",1731258816102,0.0307873,3207.6,3207.5,3.6893]
["bitfinex","ETHUSD",1731258817144,0.7677,3207.7,3207.5,3.6893]
["bitfinex","ETHUSD",1731258817347,0.03076617,3207.6,3207.5,3.6893]
["bitfinex","ETHUSD",1731258819464,3.0,3207.8,3207.5,3.6893]
["bitfinex","ETHUSD",1731258819641,0.0307714,3207.6,3207.5,3.6893]
["bitfinex","ETHUSD",1731258819838,3.14058004,3208.5,3207.8,3.11732]
["bitfinex","ETHUSD",1731258819839,3.11674,3208.5,3207.8,3.11732]
["bitfinex","ETHUSD",1731258820046,0.8031,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1731258820339,0.03020103,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731258820680,0.03020103,3208.5,3207.9,3.740691]
["bitfinex","ETHUSD",1731258821075,0.03020103,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1731258821370,0.03020103,3208.5,3207.9,0.623471]
["bitfinex","ETHUSD",1731258821573,0.03020103,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1731258822072,3.03020103,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1731258822247,0.03020103,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1731258822868,3.0,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1731258823181,0.03020103,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1731258824457,0.03020103,3208.5,3208.0,3.740648]
["bitfinex","ETHUSD",1731258824661,0.55,3208.7,3208.0,3.740648]
["bitfinex","ETHUSD",1731258824847,0.03015808,3208.4,3208.0,3.740648]
["bitfinex","ETHUSD",1731258825038,3.11663,3208.6,3208.0,3.740648]
["bitfinex","ETHUSD",1731258825238,0.03011512,3208.3,3208.0,3.740648]
["bitfinex","ETHUSD",1731258825469,3.11673,3208.5,3208.0,0.623458]
["bitfinex","ETHUSD",1731258825672,3.11727,3208.0,3206.8,0.7732]
["bitfinex","ETHUSD",1731258825874,0.8031,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1731258826048,0.02995872,3207.9,3207.4,3.429502]
["bitfinex","ETHUSD",1731258826252,3.92021,3208.1,3207.4,3.429502]
["bitfinex","ETHUSD",1731258826253,3.14714289,3208.0,3207.4,3.11773]
["bitfinex","ETHUSD",1731258826573,0.02987993,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1731258826736,3.14724993,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1731258827251,0.42491492,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1731258827555,3.11757,3207.7,3206.9,3.11825]
["bitfinex","ETHUSD",1731258827734,3.11771,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1731258828131,0.0296555,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1731258828441,3.1474455,3207.4,3206.8,3.89154]
["bitfinex","ETHUSD",1731258829664,0.0296555,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1731258830776,0.0296555,3207.4,3206.8,0.7732]
["bitfinex","ETHUSD",1731258830949,3.1474655,3207.4,3206.8,0.7732]
["bitfinex","ETHUSD",1731258831362,3.11805,3207.2,3206.6,3.11853]
["bitfinex","ETHUSD",1731258831739,0.02951881,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1731258832566,0.02951881,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1731258832763,6.23566,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1731258833080,3.11791,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731258833279,0.02960137,3207.3,3206.7,0.391456]
["bitfinex","ETHUSD",1731258833485,0.02960137,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1731258833659,0.8332,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1731258834178,0.0296232,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1731258834394,0.0296232,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1731258834879,0.0296232,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1731258835054,0.0296232,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1731258835460,0.0296232,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731258837878,0.0296232,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731258838088,0.0296232,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731258838338,0.0296232,3207.4,3207.1,3.11806]
["bitfinex","ETHUSD",1731258838974,0.0296232,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731258840482,3.6974632,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1731258840681,0.97766452,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1731258840918,0.0296232,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1731258841215,0.0296232,3207.4,3206.4,7.11867]
["bitfinex","ETHUSD",1731258841393,0.0296232,3207.4,3207.0,3.11809]
["bitfinex","ETHUSD",1731258841713,0.8332,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1731258841926,0.02958433,3207.3,3206.9,3.11824]
["bitfinex","ETHUSD",1731258842133,0.02954043,3207.2,3206.9,3.11824]
["bitfinex","ETHUSD",1731258842487,0.8332,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1731258842488,0.02949745,3207.1,3206.9,3.11824]
["bitfinex","ETHUSD",1731258842711,0.8332,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1731258843016,0.0296264,3207.4,3206.9,3.11824]
["bitfinex","ETHUSD",1731258843232,0.0296264,3207.4,3207.1,3.11806]
["bitfinex","ETHUSD",1731258843522,0.0296264,3207.4,3207.2,3.11792]
["bitfinex","ETHUSD",1731258843703,0.0296264,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731258843897,0.8332,3208.1,3207.3,3.11788]
["bitfinex","ETHUSD",1731258844231,0.8332,3208.1,3207.7,3.11747]
["bitfinex","ETHUSD",1731258844426,0.03102479,3208.0,3207.7,3.11747]
["bitfinex","ETHUSD",1731258845121,0.03102479,3208.0,3207.8,3.11737]
["bitfinex","ETHUSD",1731258847008,0.03102479,3208.0,3207.6,3.11752]
["bitfinex","ETHUSD",1731258847440,0.03102479,3208.0,3207.7,3.11747]
["bitfinex","ETHUSD",1731258848522,0.03102479,3208.0,3207.5,0.8088]
["bitfinex","ETHUSD",1731258848733,0.03102479,3208.0,3207.7,3.11741]
["bitfinex","ETHUSD",1731258848896,0.03102479,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1731258849329,0.03102479,3208.0,3207.7,3.11747]
["bitfinex","ETHUSD",1731258849535,3.93747,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258849738,0.0289135,3207.9,3207.7,3.11747]
["bitfinex","ETHUSD",1731258849913,3.93747,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258850246,7.88889731,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1731258850399,0.02908535,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1731258850604,0.02908535,3208.3,3207.5,3.92645]
["bitfinex","ETHUSD",1731258850804,0.02908535,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1731258851633,0.02908535,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1731258852127,0.02908535,3208.3,3207.9,3.11723]
["bitfinex","ETHUSD",1731258852330,0.02908535,3208.3,3208.0,3.11714]
["bitfinex","ETHUSD",1731258853646,0.02908535,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1731258854019,0.02908535,3208.3,3207.9,3.11723]
["bitfinex","ETHUSD",1731258854945,0.02908535,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1731258855732,0.02908535,3208.3,3207.8,6.23473]
["bitfinex","ETHUSD",1731258856247,0.02908535,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1731258857160,0.03840667,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1731258857655,0.03840667,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1731258857960,3.15532667,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1731258859066,0.03840667,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1731258859359,0.03840667,3208.3,3207.9,3.11728]
["bitfinex","ETHUSD",1731258860270,0.74766234,3208.3,3207.4,3.11771]
["bitfinex","ETHUSD",1731258860423,0.03840667,3208.3,3207.5,0.7847]
["bitfinex","ETHUSD",1731258860623,0.03840667,3208.3,3207.5,0.84704878]
["bitfinex","ETHUSD",1731258860945,0.03840667,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1731258861682,0.03840667,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1731258861879,0.03840667,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1731258862953,0.03840667,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1731258863461,0.03840667,3208.3,3208.0,3.11714]
["bitfinex","ETHUSD",1731258864841,0.03840667,3208.3,3207.7,3.11746]
["bitfinex","ETHUSD",1731258865235,0.03840667,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258867782,0.03840667,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1731258868463,0.03840667,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1731258871691,0.03840667,3208.3,3207.8,3.11732]
["bitfinex","ETHUSD",1731258872888,3.15537667,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1731258874267,3.15537667,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1731258874466,3.55297434,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1731258874679,3.11707,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1731258874877,0.0352158,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1731258875080,0.0352158,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1731258876400,0.8016,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1731258876552,3.11721,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1731258876753,3.11721,3208.0,3207.3,0.8142]
["bitfinex","ETHUSD",1731258876999,0.03823776,3207.9,3207.4,3.11776]
["bitfinex","ETHUSD",1731258877662,0.03823776,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731258878260,4.23461478,3207.8,3206.7,0.8142]
["bitfinex","ETHUSD",1731258878463,3.11759,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1731258878778,3.1178,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1731258878990,3.1178,3207.4,3206.7,0.8142]
["bitfinex","ETHUSD",1731258879193,0.03788614,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731258879393,3.15577614,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731258879606,3.11806,3207.2,3206.5,4.644681]
["bitfinex","ETHUSD",1731258879806,3.15967028,3207.2,3206.5,3.9328]
["bitfinex","ETHUSD",1731258880171,0.04161028,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1731258880605,0.0415458,3207.1,3206.7,3.11845]
["bitfinex","ETHUSD",1731258880814,0.0415458,3207.1,3206.5,3.9328]
["bitfinex","ETHUSD",1731258880998,3.11797,3207.3,3206.6,3.11848]
["bitfinex","ETHUSD",1731258881200,0.04148131,3207.0,3206.6,3.11848]
["bitfinex","ETHUSD",1731258881403,0.04148131,3207.0,3206.7,3.11846]
["bitfinex","ETHUSD",1731258881591,3.1178,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1731258882129,0.04167476,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731258882333,0.04167476,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1731258882494,0.04167476,3207.3,3207.1,3.11801]
["bitfinex","ETHUSD",1731258882690,0.8016,3207.5,3207.1,3.11801]
["bitfinex","ETHUSD",1731258882892,0.04620331,3207.2,3206.8,3.1183]
["bitfinex","ETHUSD",1731258883426,0.0415185,3207.1,3206.8,3.1183]
["bitfinex","ETHUSD",1731258883834,3.11789,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1731258883993,0.04145401,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1731258884329,3.91936,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1731258884828,0.04171193,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731258885033,0.04171193,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1731258885231,0.04171193,3207.4,3207.2,3.11797]
["bitfinex","ETHUSD",1731258885739,0.04171193,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731258886633,0.8016,3207.8,3207.3,3.11788]
["bitfinex","ETHUSD",1731258886792,0.04171193,3207.4,3207.1,3.11801]
["bitfinex","ETHUSD",1731258887227,0.04164746,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1731258887594,3.11753,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1731258888125,0.04184087,3207.6,3207.1,3.11801]
["bitfinex","ETHUSD",1731258888638,0.43793796,3207.6,3207.1,3.11801]
["bitfinex","ETHUSD",1731258889133,0.43793796,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1731258889434,0.04184087,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1731258889643,0.04184087,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1731258890333,0.04184087,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1731258890934,0.0417764,3207.5,3207.3,3.11787]
["bitfinex","ETHUSD",1731258891528,0.04171193,3207.4,3207.3,3.11787]
["bitfinex","ETHUSD",1731258891902,0.8089,3208.1,3207.3,1.701988]
["bitfinex","ETHUSD",1731258892122,2.36201645,3208.9,3207.3,3.88444]
["bitfinex","ETHUSD",1731258892123,0.03827153,3208.0,3207.3,3.88444]
["bitfinex","ETHUSD",1731258892291,0.03827153,3208.0,3207.8,3.1173]
["bitfinex","ETHUSD",1731258892491,0.8089,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1731258892692,0.04691953,3208.2,3207.9,3.1173]
["bitfinex","ETHUSD",1731258892920,0.04691953,3208.2,3207.8,3.1173]
["bitfinex","ETHUSD",1731258892921,0.8089,3208.3,3207.8,3.1173]
["bitfinex","ETHUSD",1731258893099,0.04684793,3208.1,3207.8,3.1173]
["bitfinex","ETHUSD",1731258893312,0.8089,3208.3,3207.4,3.11776]
["bitfinex","ETHUSD",1731258893525,0.04691953,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1731258894674,0.04691953,3208.2,3207.8,3.11739]
["bitfinex","ETHUSD",1731258894829,0.8089,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1731258895165,0.04691953,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1731258895350,0.04691953,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1731258895751,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258895963,0.04684793,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1731258896145,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258896563,0.04691953,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1731258896925,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258897129,0.04684793,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1731258897434,0.04680321,3208.0,3207.9,3.11729]
["bitfinex","ETHUSD",1731258897634,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258897932,0.04694642,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1731258898402,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258898572,0.04687481,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1731258898729,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258899371,0.04694642,3208.2,3208.0,3.11714]
["bitfinex","ETHUSD",1731258899665,0.04694642,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1731258899872,0.04687481,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1731258900375,0.04680321,3208.0,3207.9,3.11729]
["bitfinex","ETHUSD",1731258900750,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258900962,0.04680321,3208.0,3207.9,3.11729]
["bitfinex","ETHUSD",1731258901177,0.8089,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258901474,0.8134,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1731258901637,0.03817635,3207.8,3207.4,3.11778]
["bitfinex","ETHUSD",1731258901828,0.03817635,3207.8,3207.3,3.11785]
["bitfinex","ETHUSD",1731258902034,0.03817635,3207.8,3207.4,3.11778]
["bitfinex","ETHUSD",1731258902237,0.03817635,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1731258902484,1.15650685,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1731258902787,0.03817635,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1731258903148,0.8134,3208.3,3208.1,3.1171]
["bitfinex","ETHUSD",1731258903569,0.03520384,3208.2,3207.9,3.11724]
["bitfinex","ETHUSD",1731258903887,0.03520384,3208.2,3208.0,3.11717]
["bitfinex","ETHUSD",1731258904179,0.03515014,3208.1,3207.8,3.11732]
["bitfinex","ETHUSD",1731258904680,0.03510468,3208.0,3207.8,3.11732]
["bitfinex","ETHUSD",1731258905181,0.03505069,3207.9,3207.8,3.11732]
["bitfinex","ETHUSD",1731258905386,0.8134,3207.8,3207.2,3.91575]
["bitfinex","ETHUSD",1731258905570,0.8134,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1731258905913,0.03494326,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1731258906091,0.03494326,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1731258906394,0.8134,3207.8,3207.3,3.11782]
["bitfinex","ETHUSD",1731258906675,0.03811155,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1731258907078,3.93099,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1731258907285,0.04178493,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1731258907491,0.04178493,3207.5,3207.1,3.11806]
["bitfinex","ETHUSD",1731258907693,0.04178493,3207.5,3207.3,3.11788]
["bitfinex","ETHUSD",1731258908578,0.04178493,3207.5,3207.1,3.11807]
["bitfinex","ETHUSD",1731258908960,0.04178493,3207.5,3207.2,3.11791]
["bitfinex","ETHUSD",1731258910556,0.04178493,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1731258910557,3.11779,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1731258910757,0.7819,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1731258911053,0.82355598,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1731258911256,0.82355598,3207.3,3206.9,3.11825]
["bitfinex","ETHUSD",1731258912262,0.82355598,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1731258912462,0.82355598,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1731258912688,0.82355598,3207.3,3206.9,3.1182]
["bitfinex","ETHUSD",1731258913103,0.04165598,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1731258913256,0.7819,3207.8,3207.2,0.8135]
["bitfinex","ETHUSD",1731258913466,3.11688,3208.4,3207.2,0.8135]
["bitfinex","ETHUSD",1731258913669,0.7819,3208.5,3207.2,0.8135]
["bitfinex","ETHUSD",1731258913670,3.15533184,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1731258913917,3.89891,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1731258914211,0.03832019,3208.1,3207.7,3.42858]
["bitfinex","ETHUSD",1731258914417,0.03832019,3208.1,3207.8,3.11738]
["bitfinex","ETHUSD",1731258914625,0.03832019,3208.1,3207.6,3.1175]
["bitfinex","ETHUSD",1731258914973,0.03832019,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1731258915511,3.15546019,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1731258916495,0.7819,3208.0,3207.2,0.8135]
["bitfinex","ETHUSD",1731258916719,3.15934536,3207.9,3207.1,3.11799]
["bitfinex","ETHUSD",1731258916914,3.15934536,3207.9,3207.2,3.11792]
["bitfinex","ETHUSD",1731258917085,3.15934536,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1731258917720,0.04202536,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1731258917919,0.04202536,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731258918221,0.04202536,3207.9,3207.7,3.11746]
["bitfinex","ETHUSD",1731258918428,0.04202536,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731258918591,0.04202536,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1731258919184,0.04202536,3207.9,3207.7,3.11745]
["bitfinex","ETHUSD",1731258919493,0.04202536,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1731258919714,0.04202536,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1731258920312,0.04202536,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1731258921007,0.04202536,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731258921328,0.04202536,3207.9,3207.6,3.11753]
["bitfinex","ETHUSD",1731258922129,0.04202536,3207.9,3207.7,3.11746]
["bitfinex","ETHUSD",1731258922900,0.04202536,3207.9,3207.5,3.11759]
["bitfinex","ETHUSD",1731258923207,0.04202536,3207.9,3207.7,3.11747]
["bitfinex","ETHUSD",1731258923733,0.04202536,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1731258923894,0.7819,3208.4,3207.9,3.11721]
["bitfinex","ETHUSD",1731258924098,0.04698126,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1731258927046,0.04698126,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1731258927258,0.7819,3208.1,3207.6,3.11756]
["bitfinex","ETHUSD",1731258927552,0.04679679,3208.0,3207.7,3.11748]
["bitfinex","ETHUSD",1731258928514,0.04679679,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1731258928714,0.807,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1731258929023,0.04708319,3208.4,3207.4,0.8135]
["bitfinex","ETHUSD",1731258929226,0.04708319,3208.4,3208.1,3.11702]
["bitfinex","ETHUSD",1731258929456,0.04708319,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1731258929761,0.807,3208.9,3208.5,3.11665]
["bitfinex","ETHUSD",1731258930848,0.807,3208.9,3208.6,3.1166]
["bitfinex","ETHUSD",1731258931230,0.807,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1731258932130,0.807,3208.9,3208.5,3.11663]
["bitfinex","ETHUSD",1731258933184,0.807,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1731258933185,3.92335,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1731258933510,2.36231928,3209.3,3207.9,3.11726]
["bitfinex","ETHUSD",1731258933511,3.92366,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1731258933980,3.11684,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1731258934194,3.11707,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1731258934331,0.807,3208.1,3207.6,3.11753]
["bitfinex","ETHUSD",1731258935034,3.92418,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1731258935233,4.628291,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1731258935476,3.11721,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1731258938292,6.18358028,3208.1,3207.0,0.7604]
["bitfinex","ETHUSD",1731258938581,3.0,3208.3,3207.2,3.11797]
["bitfinex","ETHUSD",1731258938582,0.807,3207.4,3207.2,3.11797]
["bitfinex","ETHUSD",1731258938760,0.807,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1731258938965,1.118731,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1731258939162,3.11759,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1731258939362,0.807,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1731258939556,0.807,3207.5,3207.2,3.11797]
["bitfinex","ETHUSD",1731258939784,0.807,3207.5,3207.1,3.11807]
["bitfinex","ETHUSD",1731258940094,0.807,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1731258940391,0.807,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1731258940559,3.0,3208.3,3207.2,3.11798]
["bitfinex","ETHUSD",1731258940560,0.807,3207.8,3207.5,3.11768]
["bitfinex","ETHUSD",1731258942347,0.807,3207.8,3207.3,6.99608]
["bitfinex","ETHUSD",1731258942544,0.807,3207.8,3207.3,3.87821]
["bitfinex","ETHUSD",1731258942963,0.807,3207.8,3207.3,3.11781]
["bitfinex","ETHUSD",1731258943780,0.04659522,3207.7,3207.3,3.11781]
["bitfinex","ETHUSD",1731258943996,0.04659522,3207.7,3207.5,3.11766]
["bitfinex","ETHUSD",1731258944196,0.807,3207.8,3207.5,3.11766]
["bitfinex","ETHUSD",1731258944398,0.0465236,3207.6,3207.5,3.11766]
["bitfinex","ETHUSD",1731258944561,6.11694,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1731258944891,4.58265728,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1731258945092,1.46564728,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1731258945304,3.11711,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1731258945599,0.04681007,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1731258946595,0.04681007,3208.0,3207.1,0.7604]
["bitfinex","ETHUSD",1731258946774,0.04681007,3208.0,3207.8,3.11739]
["bitfinex","ETHUSD",1731258946974,0.807,3208.2,3207.8,3.11739]
["bitfinex","ETHUSD",1731258947161,0.04673846,3207.9,3207.8,3.11739]
["bitfinex","ETHUSD",1731258947362,0.807,3208.2,3207.8,3.11739]
["bitfinex","ETHUSD",1731258947974,0.04688167,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1731258948385,0.04688167,3208.1,3207.9,3.11728]
["bitfinex","ETHUSD",1731258948786,0.807,3208.2,3207.9,3.11728]
["bitfinex","ETHUSD",1731258948988,0.0468089,3208.0,3207.9,3.11728]
["bitfinex","ETHUSD",1731258949190,0.807,3208.2,3207.9,3.11728]
["bitfinex","ETHUSD",1731258949662,0.04688051,3208.1,3207.9,3.11728]
["bitfinex","ETHUSD",1731258952945,0.04688051,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1731258953146,0.7732,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1731258953312,0.04702371,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258954334,0.04702371,3208.3,3207.7,3.11745]
["bitfinex","ETHUSD",1731258954517,0.04702371,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1731258954726,0.04702371,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258954937,0.04702371,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258955148,0.04702371,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1731258955455,0.04702371,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731258957308,0.04702371,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1731258957309,0.44071808,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258957547,0.04702371,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258958520,0.04702371,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1731258959155,0.04702371,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258960058,0.04702371,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1731258961970,0.03521408,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1731258962129,0.04694414,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1731258963531,0.04694414,3208.3,3207.8,3.11736]
["bitfinex","ETHUSD",1731258963745,0.04694414,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1731258963970,0.04694414,3208.3,3208.1,3.11709]
["bitfinex","ETHUSD",1731258968290,0.04694414,3208.3,3208.1,3.11706]
["bitfinex","ETHUSD",1731258971889,0.04694414,3208.3,3208.1,6.23409]
["bitfinex","ETHUSD",1731258972092,0.04694414,3208.3,3208.1,3.11703]
["bitfinex","ETHUSD",1731258972291,0.04694414,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1731258972792,0.04694414,3208.3,3208.1,3.11705]
["bitfinex","ETHUSD",1731258973763,0.04694414,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1731258974790,0.04694414,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1731258975265,0.04694414,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1731258976107,0.04694414,3208.3,3206.9,3.42928]
["bitfinex","ETHUSD",1731258976108,0.44063555,3208.3,3207.4,0.7636]
["bitfinex","ETHUSD",1731258976265,3.11712,3208.1,3207.5,3.11761]
["bitfinex","ETHUSD",1731258976459,3.11712,3208.1,3207.4,3.88132]
["bitfinex","ETHUSD",1731258976773,0.43164062,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1731258976961,0.43164062,3208.0,3207.5,3.11762]
["bitfinex","ETHUSD",1731258977161,0.04213862,3208.0,3207.5,3.11762]
["bitfinex","ETHUSD",1731258977562,3.15934862,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1731258978061,3.15934862,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1731258978260,0.7779,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1731258978487,0.7779,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1731258978704,0.0418808,3207.6,3207.4,3.11777]
["bitfinex","ETHUSD",1731258980388,0.0418808,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1731258980876,0.7779,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1731258981289,0.04213862,3208.0,3207.6,3.11758]
["bitfinex","ETHUSD",1731258981460,0.04213862,3208.0,3207.2,1.11831845]
["bitfinex","ETHUSD",1731258981461,3.15942862,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1731258981882,3.15942862,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1731258982083,0.04213862,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1731258982792,0.04213862,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1731258983196,1.11831845,3207.7,3207.1,0.7636]
["bitfinex","ETHUSD",1731258983497,3.11746,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1731258983814,0.03813205,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1731258984192,0.7779,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1731258984501,0.7779,3207.5,3206.2,3.0]
["bitfinex","ETHUSD",1731258984502,0.7779,3207.2,3206.2,3.88254]
["bitfinex","ETHUSD",1731258984807,0.7779,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731258985273,0.04125814,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1731258985666,0.7779,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731258985868,0.04119363,3206.6,3206.3,3.11884]
["bitfinex","ETHUSD",1731258986064,0.7779,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731258986580,0.0412421,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1731258986780,0.7779,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1731258987006,0.0412421,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1731258987500,0.39374321,3206.7,3206.0,3.88273]
["bitfinex","ETHUSD",1731258987805,3.89656,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258988099,0.7779,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258988302,0.82927984,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258988481,4.34273182,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258989598,4.34273182,3206.5,3205.9,4.70505625]
["bitfinex","ETHUSD",1731258989799,4.34273182,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258991032,6.70729539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258991833,9.70729539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258992039,10.25729539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258992401,9.70729539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258994710,10.25729539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258996603,6.58863539,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258996848,0.82927984,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731258997008,0.82927984,3206.5,3205.9,4.70499625]
["bitfinex","ETHUSD",1731258997361,0.82927984,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1731258997503,0.05137984,3206.5,3206.3,0.7509]
["bitfinex","ETHUSD",1731258997703,0.7583,3206.9,3206.3,0.7509]
["bitfinex","ETHUSD",1731258997909,0.05154191,3206.8,3206.4,7.11876]
["bitfinex","ETHUSD",1731258998524,0.05154191,3206.8,3206.5,3.11858]
["bitfinex","ETHUSD",1731258998710,0.05154191,3206.8,3206.5,3.905528]
["bitfinex","ETHUSD",1731258998910,0.01,3207.8,3206.5,3.905528]
["bitfinex","ETHUSD",1731258998911,2.0493631,3207.5,3207.2,3.11793]
["bitfinex","ETHUSD",1731258999133,2.0493631,3207.5,3206.8,0.7509]
["bitfinex","ETHUSD",1731258999134,1.2910631,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1731258999347,1.2910631,3207.5,3207.4,3.429569]
["bitfinex","ETHUSD",1731258999611,2.36456357,3208.6,3208.0,3.11712]
["bitfinex","ETHUSD",1731258999820,2.36456357,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1731259000028,2.67684993,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1731259000731,2.67684993,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1731259001054,2.67684993,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731259001537,2.67684993,3208.6,3207.5,0.0340343]
["bitfinex","ETHUSD",1731259001538,2.67684993,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1731259001739,3.88977202,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1731259001740,0.7583,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1731259002059,0.7583,3209.0,3207.8,0.311739]
["bitfinex","ETHUSD",1731259002060,1.2910631,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1731259002219,1.2910631,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1731259003131,1.2910631,3209.1,3208.6,3.86744]
["bitfinex","ETHUSD",1731259003565,1.73176441,3209.1,3208.6,3.86744]
["bitfinex","ETHUSD",1731259003728,1.73176441,3209.1,3208.6,0.7509]
["bitfinex","ETHUSD",1731259003931,2.36456357,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1731259004429,3.11643,3208.8,3208.0,3.11719]
["bitfinex","ETHUSD",1731259004635,0.85973336,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1731259005457,3.11662,3208.6,3207.9,3.1173]
["bitfinex","ETHUSD",1731259005662,0.39763534,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1731259005821,3.85973336,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1731259006154,6.97626336,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1731259006453,3.11663,3208.6,3207.7,3.86838]
["bitfinex","ETHUSD",1731259006933,3.11663,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1731259007259,3.51435634,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1731259007477,0.7583,3208.4,3207.4,0.7509]
["bitfinex","ETHUSD",1731259007679,3.7583,3208.8,3207.9,3.1173]
["bitfinex","ETHUSD",1731259007894,3.11672,3208.5,3207.4,0.7509]
["bitfinex","ETHUSD",1731259008045,3.11672,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1731259008447,3.11672,3208.5,3207.6,3.11757]
["bitfinex","ETHUSD",1731259008647,0.8063,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1731259008984,3.11692,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1731259010688,3.11703,3208.2,3207.4,3.86868]
["bitfinex","ETHUSD",1731259010989,3.11725,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1731259011189,0.311703,3208.1,3207.1,0.8082]
["bitfinex","ETHUSD",1731259011363,3.0,3208.2,3207.6,3.11759]
["bitfinex","ETHUSD",1731259011546,6.11702,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1731259011747,3.728812,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1731259012146,3.728812,3208.1,3207.2,3.11796]
["bitfinex","ETHUSD",1731259012147,3.11722,3208.0,3207.2,3.11796]
["bitfinex","ETHUSD",1731259012359,3.1173,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1731259012987,0.6728812,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1731259013489,3.7900912,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1731259014281,0.8063,3207.8,3207.3,3.11781]
["bitfinex","ETHUSD",1731259014489,0.8063,3207.8,3207.1,3.92627]
["bitfinex","ETHUSD",1731259014648,3.9237,3207.8,3207.1,3.11799]
["bitfinex","ETHUSD",1731259015156,3.9237,3207.8,3206.8,0.8082]
["bitfinex","ETHUSD",1731259015350,0.8063,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1731259015551,3.11752,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1731259015748,2.36456357,3207.6,3206.7,3.11841]
["bitfinex","ETHUSD",1731259015983,2.36456357,3207.3,3206.4,7.11873]
["bitfinex","ETHUSD",1731259016285,0.23645636,3207.2,3206.4,4.0]
["bitfinex","ETHUSD",1731259016485,0.8063,3206.8,3206.4,4.0]
["bitfinex","ETHUSD",1731259016694,3.11856,3206.6,3206.4,4.0]
["bitfinex","ETHUSD",1731259017584,3.11866,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259018352,5.48303357,3206.7,3206.4,4.0]
["bitfinex","ETHUSD",1731259018892,3.11866,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259019074,3.97882936,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259020194,4.78512936,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259020556,5.33512936,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259023265,3.92496,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259024027,0.76797477,3206.9,3206.4,4.0]
["bitfinex","ETHUSD",1731259024028,0.8063,3206.9,3206.4,4.0]
["bitfinex","ETHUSD",1731259024171,3.11826,3207.0,3206.4,4.0]
["bitfinex","ETHUSD",1731259024501,3.11847,3206.7,3206.4,4.0]
["bitfinex","ETHUSD",1731259024705,0.8063,3206.6,3206.4,4.0]
["bitfinex","ETHUSD",1731259025002,3.11866,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259026456,0.8063,3206.6,3206.4,4.0]
["bitfinex","ETHUSD",1731259026709,3.92487,3206.6,3206.4,4.0]
["bitfinex","ETHUSD",1731259026882,3.11866,3206.5,3206.4,4.0]
["bitfinex","ETHUSD",1731259027240,3.1179,3207.3,3206.4,4.39719718]
["bitfinex","ETHUSD",1731259027497,3.1183,3206.9,3206.4,4.39719718]
["bitfinex","ETHUSD",1731259027698,3.9246,3206.9,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259028013,3.11866,3206.5,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259029268,3.90376,3206.5,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259029464,4.84244736,3206.5,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259032682,0.7851,3206.8,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259033014,3.11857,3206.6,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259034240,3.11866,3206.5,3206.4,3.99719718]
["bitfinex","ETHUSD",1731259039322,3.11866,3206.5,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259039484,3.11884,3206.4,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259041624,3.11886,3206.3,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259042924,3.11915,3206.0,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259045591,3.11901,3206.2,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259045826,3.11878,3206.4,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259046124,3.9037,3206.6,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259046303,0.7851,3206.6,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259046502,3.7851,3206.6,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259046733,0.7851,3206.6,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259046900,3.11883,3206.4,3205.9,2.38182625]
["bitfinex","ETHUSD",1731259047106,3.0,3206.5,3205.9,5.50106625]
["bitfinex","ETHUSD",1731259047307,3.11847,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1731259048038,3.0,3206.8,3206.5,0.8171]
["bitfinex","ETHUSD",1731259048231,0.77997765,3207.3,3206.5,0.8171]
["bitfinex","ETHUSD",1731259048444,0.77997765,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1731259048603,3.11789,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1731259049231,3.11798,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1731259049434,0.706561,3207.3,3206.8,0.8171]
["bitfinex","ETHUSD",1731259049735,3.706561,3207.3,3206.8,0.8171]
["bitfinex","ETHUSD",1731259050294,3.11817,3207.1,3206.8,0.8171]
["bitfinex","ETHUSD",1731259050801,6.18901457,3207.3,3206.8,0.8171]
["bitfinex","ETHUSD",1731259051005,0.61890146,3207.2,3206.8,0.8171]
["bitfinex","ETHUSD",1731259051329,3.11798,3207.2,3206.8,0.8171]
["bitfinex","ETHUSD",1731259053333,3.11781,3207.4,3206.8,0.8171]
["bitfinex","ETHUSD",1731259053928,4.2910631,3207.9,3207.3,0.8171]
["bitfinex","ETHUSD",1731259054092,3.11758,3207.7,3207.3,0.8171]
["bitfinex","ETHUSD",1731259054305,3.11749,3207.7,3207.3,0.8171]
["bitfinex","ETHUSD",1731259054610,3.1177,3207.5,3206.9,0.8171]
["bitfinex","ETHUSD",1731259055198,3.1177,3207.5,3206.9,3.93535]
["bitfinex","ETHUSD",1731259055708,3.1177,3207.5,3206.9,0.8171]
["bitfinex","ETHUSD",1731259056030,3.1178,3207.4,3206.9,0.8171]
["bitfinex","ETHUSD",1731259056196,3.7725249,3207.4,3206.9,0.8171]
["bitfinex","ETHUSD",1731259057445,3.1179,3207.3,3206.9,0.8171]
["bitfinex","ETHUSD",1731259058628,0.6547249,3207.4,3206.9,0.8171]
["bitfinex","ETHUSD",1731259058833,0.311749,3207.6,3206.9,0.8171]
["bitfinex","ETHUSD",1731259059128,0.311749,3207.6,3207.1,3.11808]
["bitfinex","ETHUSD",1731259059634,3.11751,3207.7,3207.2,0.7692]
["bitfinex","ETHUSD",1731259060506,3.11761,3207.6,3207.2,0.7692]
["bitfinex","ETHUSD",1731259060935,3.11746,3207.8,3207.2,0.7692]
["bitfinex","ETHUSD",1731259061104,7.4084031,3207.9,3207.2,3.88711]
["bitfinex","ETHUSD",1731259061434,7.4084031,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1731259061640,3.1174,3207.8,3207.2,0.7692]
["bitfinex","ETHUSD",1731259062013,3.11751,3207.7,3207.2,0.7692]
["bitfinex","ETHUSD",1731259062212,3.11771,3207.5,3207.2,0.7692]
["bitfinex","ETHUSD",1731259062406,3.11779,3207.4,3207.2,0.7692]
["bitfinex","ETHUSD",1731259062734,3.11753,3207.7,3207.2,0.7692]
["bitfinex","ETHUSD",1731259062911,0.23645636,3207.6,3207.2,0.7692]
["bitfinex","ETHUSD",1731259063326,3.11777,3207.5,3207.2,0.7692]
["bitfinex","ETHUSD",1731259063933,3.11779,3207.4,3207.2,0.7692]
["bitfinex","ETHUSD",1731259065022,3.11779,3207.4,3206.8,0.7692]
["bitfinex","ETHUSD",1731259065325,3.118,3207.2,3206.8,0.7692]
["bitfinex","ETHUSD",1731259066424,3.118,3207.2,3206.5,0.7692]
["bitfinex","ETHUSD",1731259067105,3.11828,3206.9,3206.5,0.7692]
["bitfinex","ETHUSD",1731259067626,3.430108,3206.9,3206.5,0.7692]
["bitfinex","ETHUSD",1731259067839,3.430108,3206.9,3206.1,0.7692]
["bitfinex","ETHUSD",1731259067840,3.11856,3206.6,3206.1,0.7692]
["bitfinex","ETHUSD",1731259068213,0.311828,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1731259068414,0.311828,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1731259068614,3.430118,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1731259070520,3.11829,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1731259071349,3.11847,3206.7,3206.1,0.7692]
["bitfinex","ETHUSD",1731259071926,3.11847,3206.7,3206.1,3.88821]
["bitfinex","ETHUSD",1731259072844,3.11859,3206.6,3206.1,0.7692]
["bitfinex","ETHUSD",1731259073055,3.11867,3206.5,3206.1,0.7692]
["bitfinex","ETHUSD",1731259073410,3.11877,3206.4,3206.1,0.7692]
["bitfinex","ETHUSD",1731259074043,1.114547,3206.6,3206.1,0.7692]
["bitfinex","ETHUSD",1731259074247,7.233187,3206.6,3206.1,0.7692]
["bitfinex","ETHUSD",1731259074543,6.11864,3206.6,3206.1,0.7692]
["bitfinex","ETHUSD",1731259076458,3.0,3206.7,3206.1,3.88821]
["bitfinex","ETHUSD",1731259077360,3.92111,3206.8,3206.1,3.88821]
["bitfinex","ETHUSD",1731259077361,3.92091,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731259077538,3.11808,3207.1,3206.5,3.89826]
["bitfinex","ETHUSD",1731259077735,3.11818,3207.0,3206.5,0.7796]
["bitfinex","ETHUSD",1731259078040,3.11817,3207.0,3206.5,0.7796]
["bitfinex","ETHUSD",1731259078521,3.11827,3206.9,3206.5,0.7796]
["bitfinex","ETHUSD",1731259078713,3.11848,3206.7,3206.5,0.7796]
["bitfinex","ETHUSD",1731259078916,3.11839,3206.8,3206.2,0.7796]
["bitfinex","ETHUSD",1731259079450,3.11839,3206.8,3206.2,3.89854]
["bitfinex","ETHUSD",1731259080147,3.11818,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1731259080652,3.11828,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1731259080813,3.11844,3206.8,3206.2,0.7796]
["bitfinex","ETHUSD",1731259081132,3.11846,3206.8,3206.2,0.7796]
["bitfinex","ETHUSD",1731259081448,3.11853,3206.7,3206.2,0.7796]
["bitfinex","ETHUSD",1731259082238,3.92123,3206.7,3206.2,0.7796]
["bitfinex","ETHUSD",1731259082555,0.8027,3206.7,3206.3,3.11879]
["bitfinex","ETHUSD",1731259082765,3.11847,3206.7,3206.2,0.7796]
["bitfinex","ETHUSD",1731259085263,3.11827,3206.9,3206.2,0.7796]
["bitfinex","ETHUSD",1731259085422,0.392097,3206.8,3206.2,0.7796]
["bitfinex","ETHUSD",1731259085624,3.0,3207.0,3206.5,0.7796]
["bitfinex","ETHUSD",1731259085971,6.11798,3207.2,3206.5,3.89818]
["bitfinex","ETHUSD",1731259086118,1.003859,3207.1,3206.5,3.89818]
["bitfinex","ETHUSD",1731259086322,1.003859,3207.1,3206.6,3.11855]
["bitfinex","ETHUSD",1731259086757,3.11833,3206.9,3206.5,0.7796]
["bitfinex","ETHUSD",1731259087328,3.11833,3206.9,3206.1,0.7796]
["bitfinex","ETHUSD",1731259087528,0.311833,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731259088041,3.11848,3206.7,3206.1,0.7796]
["bitfinex","ETHUSD",1731259088372,3.11848,3206.7,3206.1,3.89855]
["bitfinex","ETHUSD",1731259089125,3.11848,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1731259090179,3.11848,3206.7,3205.9,1.58582625]
["bitfinex","ETHUSD",1731259090180,3.11809,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1731259090342,3.11809,3207.1,3206.5,3.51361]
["bitfinex","ETHUSD",1731259090541,3.11809,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1731259091778,6.11799,3207.2,3206.5,3.1186]
["bitfinex","ETHUSD",1731259091948,3.11779,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1731259092155,3.11762,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1731259092667,3.1174,3207.8,3207.0,3.11811]
["bitfinex","ETHUSD",1731259092668,4.4083731,3207.9,3207.2,0.8315]
["bitfinex","ETHUSD",1731259092857,3.11745,3207.8,3207.2,0.8315]
["bitfinex","ETHUSD",1731259093046,3.11766,3207.6,3207.2,0.8315]
["bitfinex","ETHUSD",1731259093558,3.11765,3207.6,3207.2,0.8315]
["bitfinex","ETHUSD",1731259093745,3.11771,3207.5,3207.2,0.8315]
["bitfinex","ETHUSD",1731259093940,3.11786,3207.4,3207.2,0.8315]
["bitfinex","ETHUSD",1731259094145,3.11786,3207.4,3206.8,0.8315]
["bitfinex","ETHUSD",1731259094365,3.11796,3207.3,3206.8,0.8315]
["bitfinex","ETHUSD",1731259094572,3.11786,3207.4,3206.8,0.8315]
["bitfinex","ETHUSD",1731259094785,3.11786,3207.4,3206.8,3.94986]
["bitfinex","ETHUSD",1731259095169,2.36456357,3207.8,3206.8,3.94986]
["bitfinex","ETHUSD",1731259095170,3.0,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1731259095367,3.44179529,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1731259095569,3.11762,3207.6,3207.1,0.8315]
["bitfinex","ETHUSD",1731259095969,3.44179529,3207.7,3207.1,0.8315]
["bitfinex","ETHUSD",1731259096282,3.0,3207.7,3207.1,3.94958]
["bitfinex","ETHUSD",1731259096586,3.11746,3207.8,3207.1,3.94958]
["bitfinex","ETHUSD",1731259096882,3.0,3207.9,3207.1,7.06759]
["bitfinex","ETHUSD",1731259097183,3.1174,3207.8,3207.1,7.06759]
["bitfinex","ETHUSD",1731259097386,3.1174,3207.8,3207.1,3.94951]
["bitfinex","ETHUSD",1731259097960,3.392474,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1731259098361,3.392474,3207.9,3207.4,3.11775]
["bitfinex","ETHUSD",1731259098674,5.36456357,3208.1,3207.1,0.8315]
["bitfinex","ETHUSD",1731259098876,3.11763,3207.6,3207.1,0.8315]
["bitfinex","ETHUSD",1731259099194,3.11739,3207.9,3207.1,3.94956]
["bitfinex","ETHUSD",1731259099361,3.11798,3207.2,3206.7,0.8315]
["bitfinex","ETHUSD",1731259100058,3.11815,3207.1,3206.7,0.8315]
["bitfinex","ETHUSD",1731259100553,3.11796,3207.3,3206.7,0.8315]
["bitfinex","ETHUSD",1731259100757,3.11804,3207.2,3206.7,1.226506]
["bitfinex","ETHUSD",1731259100993,3.11804,3207.2,3206.7,0.8315]
["bitfinex","ETHUSD",1731259101705,3.11815,3207.1,3206.7,0.8315]
["bitfinex","ETHUSD",1731259101864,3.11828,3206.9,3206.7,0.8315]
["bitfinex","ETHUSD",1731259102369,3.11815,3207.1,3206.7,0.8315]
["bitfinex","ETHUSD",1731259102557,3.11817,3207.0,3206.7,0.8315]
["bitfinex","ETHUSD",1731259103190,3.11799,3207.2,3206.7,0.8315]
["bitfinex","ETHUSD",1731259103771,3.11812,3207.1,3206.7,0.8315]
["bitfinex","ETHUSD",1731259104100,3.11838,3206.8,3206.3,0.8315]
["bitfinex","ETHUSD",1731259104308,3.11823,3207.0,3206.3,3.95035]
["bitfinex","ETHUSD",1731259104604,3.11823,3207.0,3206.4,0.706927]
["bitfinex","ETHUSD",1731259105503,3.11828,3206.9,3206.4,0.706927]
["bitfinex","ETHUSD",1731259105700,3.11823,3207.0,3206.4,0.706927]
["bitfinex","ETHUSD",1731259105701,3.11823,3207.0,3206.4,3.825647]
["bitfinex","ETHUSD",1731259105886,3.118,3207.2,3206.4,3.825647]
["bitfinex","ETHUSD",1731259106206,3.11808,3207.1,3206.5,0.8315]
["bitfinex","ETHUSD",1731259106909,3.11827,3206.9,3206.5,0.8315]
["bitfinex","ETHUSD",1731259107403,3.11845,3206.8,3206.5,0.8315]
["bitfinex","ETHUSD",1731259107976,3.11856,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259108575,3.11639165,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259108778,3.11841,3206.8,3206.2,0.8315]
["bitfinex","ETHUSD",1731259109605,3.11849,3206.7,3206.2,0.8315]
["bitfinex","ETHUSD",1731259109895,3.11858,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259110063,6.11858,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259110686,3.11867,3206.5,3206.2,0.8315]
["bitfinex","ETHUSD",1731259111005,6.11858,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259111902,3.1187,3206.5,3206.2,0.8315]
["bitfinex","ETHUSD",1731259112506,6.11858,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259112804,3.1187,3206.5,3206.2,0.8315]
["bitfinex","ETHUSD",1731259114102,3.0,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259114305,3.0,3206.5,3206.2,0.8315]
["bitfinex","ETHUSD",1731259115495,0.8075,3207.0,3206.2,0.8315]
["bitfinex","ETHUSD",1731259115701,3.0,3206.6,3206.2,0.8315]
["bitfinex","ETHUSD",1731259116608,1.89401685,3207.2,3206.5,0.7684]
["bitfinex","ETHUSD",1731259116977,1.89401685,3207.2,3206.5,3.88705]
["bitfinex","ETHUSD",1731259116978,4.23766685,3207.2,3206.5,3.88705]
["bitfinex","ETHUSD",1731259117508,4.23766685,3207.2,3206.5,1.468977]
["bitfinex","ETHUSD",1731259117509,3.11808,3207.1,3206.5,1.468977]
["bitfinex","ETHUSD",1731259118612,3.11808,3207.1,3206.5,4.587627]
["bitfinex","ETHUSD",1731259118916,3.11808,3207.1,3206.5,3.88705]
["bitfinex","ETHUSD",1731259119411,3.11805,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731259119701,3.11805,3207.2,3206.7,0.7684]
["bitfinex","ETHUSD",1731259120613,3.11788,3207.3,3206.7,4.275555]
["bitfinex","ETHUSD",1731259121639,3.11815,3207.1,3206.7,1.157095]
["bitfinex","ETHUSD",1731259121784,3.11815,3207.1,3206.7,0.7684]
["bitfinex","ETHUSD",1731259121985,3.11806,3207.2,3206.7,0.7684]
["bitfinex","ETHUSD",1731259122387,7.35528685,3207.4,3206.7,0.7684]
["bitfinex","ETHUSD",1731259122626,3.118,3207.2,3206.7,3.88684]
["bitfinex","ETHUSD",1731259123183,3.118,3207.2,3206.7,0.7684]
["bitfinex","ETHUSD",1731259124089,3.118,3207.2,3206.7,3.88685]
["bitfinex","ETHUSD",1731259124787,3.118,3207.2,3206.7,0.7684]
["bitfinex","ETHUSD",1731259125399,0.7744,3207.6,3206.7,0.7684]
["bitfinex","ETHUSD",1731259125585,3.1179,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1731259126632,3.1179,3207.3,3206.7,0.7684]
["bitfinex","ETHUSD",1731259126633,3.11802,3207.2,3206.7,0.7684]
["bitfinex","ETHUSD",1731259126922,3.1179,3207.3,3206.7,3.88686]
["bitfinex","ETHUSD",1731259127139,3.89173,3207.9,3207.1,0.7684]
["bitfinex","ETHUSD",1731259127294,3.89173,3207.9,3207.3,3.11782]
["bitfinex","ETHUSD",1731259127295,3.11733,3207.9,3207.3,3.11782]
["bitfinex","ETHUSD",1731259127489,5.1826031,3208.1,3207.5,3.88602]
["bitfinex","ETHUSD",1731259127490,1.2910631,3208.1,3207.5,3.88602]
["bitfinex","ETHUSD",1731259127697,1.2910631,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1731259128013,3.11662,3208.6,3207.9,0.7684]
["bitfinex","ETHUSD",1731259128197,3.11662,3208.6,3207.9,3.88563]
["bitfinex","ETHUSD",1731259128736,3.11662,3208.6,3207.9,0.7684]
["bitfinex","ETHUSD",1731259128942,3.11672,3208.5,3207.9,0.7684]
["bitfinex","ETHUSD",1731259129236,0.50655469,3208.7,3207.9,0.7684]
["bitfinex","ETHUSD",1731259129398,3.1169,3208.4,3207.9,0.7684]
["bitfinex","ETHUSD",1731259129593,3.11698,3208.3,3207.9,0.7684]
["bitfinex","ETHUSD",1731259129794,3.740368,3208.3,3207.9,0.7684]
["bitfinex","ETHUSD",1731259130023,3.11719,3208.1,3207.5,0.7742]
["bitfinex","ETHUSD",1731259130212,3.11701,3208.2,3207.5,0.7742]
["bitfinex","ETHUSD",1731259130410,0.8295,3208.3,3207.5,0.7742]
["bitfinex","ETHUSD",1731259130633,3.11721,3208.0,3207.5,0.7742]
["bitfinex","ETHUSD",1731259131491,3.11717,3208.1,3207.5,0.7742]
["bitfinex","ETHUSD",1731259131841,3.11721,3208.0,3207.5,0.7742]
["bitfinex","ETHUSD",1731259132139,3.50002,3208.2,3207.5,0.7742]
["bitfinex","ETHUSD",1731259132292,3.11691,3208.3,3207.7,0.7742]
["bitfinex","ETHUSD",1731259132601,3.11708,3208.2,3207.7,0.7742]
["bitfinex","ETHUSD",1731259132937,3.11691,3208.3,3207.7,0.7742]
["bitfinex","ETHUSD",1731259133428,3.11712,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259133797,3.11721,3208.0,3207.7,0.7742]
["bitfinex","ETHUSD",1731259134134,3.11731,3207.9,3207.7,0.7742]
["bitfinex","ETHUSD",1731259135095,3.11718,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259135749,3.11732,3207.9,3207.7,0.7742]
["bitfinex","ETHUSD",1731259136716,3.428744,3208.2,3207.7,0.7742]
["bitfinex","ETHUSD",1731259137061,0.311704,3208.2,3207.7,3.89168]
["bitfinex","ETHUSD",1731259137220,0.311704,3208.2,3207.7,0.7742]
["bitfinex","ETHUSD",1731259137414,3.1172,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259137633,6.2344,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259137831,3.1172,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259138033,3.42892,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259138403,3.11723,3208.0,3207.7,0.7742]
["bitfinex","ETHUSD",1731259139616,0.31172,3208.1,3207.7,0.7742]
["bitfinex","ETHUSD",1731259140421,3.11727,3208.0,3207.7,0.7742]
["bitfinex","ETHUSD",1731259140619,3.1174,3207.8,3207.3,0.7742]
["bitfinex","ETHUSD",1731259141356,0.342899,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1731259141547,3.11727,3208.0,3207.5,0.7742]
["bitfinex","ETHUSD",1731259142625,3.0,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1731259142852,3.11692,3208.3,3207.7,0.7742]
["bitfinex","ETHUSD",1731259143354,3.11692,3208.3,3207.7,3.89168]
["bitfinex","ETHUSD",1731259143652,3.0,3208.5,3207.7,0.7742]
["bitfinex","ETHUSD",1731259143815,3.0,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259144016,6.11664,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259144217,3.11672,3208.5,3208.2,0.7742]
["bitfinex","ETHUSD",1731259144411,3.0,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259144612,6.11668,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259144813,3.11656,3208.7,3208.2,0.7742]
["bitfinex","ETHUSD",1731259145164,3.11635,3208.9,3208.2,3.89118]
["bitfinex","ETHUSD",1731259145351,3.58812792,3208.9,3208.2,3.89118]
["bitfinex","ETHUSD",1731259146260,6.11644,3208.8,3208.2,0.7742]
["bitfinex","ETHUSD",1731259147977,6.11644,3208.8,3208.2,3.89118]
["bitfinex","ETHUSD",1731259149298,3.11664,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259149460,4.039948,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259149665,0.923308,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259149862,3.0,3208.8,3208.3,3.11688]
["bitfinex","ETHUSD",1731259150091,3.11653,3208.7,3208.2,0.7742]
["bitfinex","ETHUSD",1731259150289,3.11664,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259150594,6.11649,3208.8,3208.2,0.7742]
["bitfinex","ETHUSD",1731259150750,0.58340465,3208.7,3208.2,0.7742]
["bitfinex","ETHUSD",1731259150951,0.58340465,3208.7,3208.2,3.8912]
["bitfinex","ETHUSD",1731259151153,0.58340465,3208.7,3208.2,0.7742]
["bitfinex","ETHUSD",1731259151451,3.11668,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259151860,0.67000847,3208.6,3208.2,0.7742]
["bitfinex","ETHUSD",1731259153466,1.15211524,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1731259153699,1.15211524,3209.3,3208.8,1.092143]
["bitfinex","ETHUSD",1731259153700,0.32531524,3209.3,3208.8,1.092143]
["bitfinex","ETHUSD",1731259153896,3.1159,3209.4,3208.8,0.7805]
["bitfinex","ETHUSD",1731259154088,3.11605,3209.2,3208.8,0.7805]
["bitfinex","ETHUSD",1731259154954,3.11605,3209.2,3208.3,3.1169]
["bitfinex","ETHUSD",1731259154955,3.11624,3209.0,3208.4,0.7805]
["bitfinex","ETHUSD",1731259155159,3.11624,3209.0,3208.4,3.89731]
["bitfinex","ETHUSD",1731259155392,0.311605,3209.1,3208.4,3.89731]
["bitfinex","ETHUSD",1731259155393,0.311605,3209.1,3208.4,0.7805]
["bitfinex","ETHUSD",1731259155596,3.11633,3208.9,3208.4,0.7805]
["bitfinex","ETHUSD",1731259156290,3.11644,3208.8,3208.4,0.7805]
["bitfinex","ETHUSD",1731259158689,3.11624,3209.0,3208.4,0.7805]
["bitfinex","ETHUSD",1731259159069,1.11802594,3208.7,3208.4,0.7805]
["bitfinex","ETHUSD",1731259159270,3.1167,3208.6,3208.4,0.7805]
["bitfinex","ETHUSD",1731259159598,3.11672,3208.5,3208.0,0.7805]
["bitfinex","ETHUSD",1731259160097,3.11653,3208.7,3208.0,0.7805]
["bitfinex","ETHUSD",1731259160268,3.11646,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1731259160476,3.1167,3208.6,3208.1,0.7805]
["bitfinex","ETHUSD",1731259161906,1.11802594,3208.7,3207.8,0.7805]
["bitfinex","ETHUSD",1731259162200,3.11673,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1731259162986,3.11662,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1731259163171,3.11662,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731259164101,3.11643,3208.8,3208.1,3.89754]
["bitfinex","ETHUSD",1731259164313,3.11654,3208.7,3208.1,3.89754]
["bitfinex","ETHUSD",1731259165306,3.11643,3208.8,3208.1,3.89754]
["bitfinex","ETHUSD",1731259165809,3.11652,3208.7,3208.1,3.89754]
["bitfinex","ETHUSD",1731259166303,3.11627,3209.0,3208.2,0.7805]
["bitfinex","ETHUSD",1731259166510,0.3427875,3208.9,3208.2,0.7805]
["bitfinex","ETHUSD",1731259166679,3.11644,3208.8,3208.2,7.01438]
["bitfinex","ETHUSD",1731259167006,3.11644,3208.8,3208.2,3.89744]
["bitfinex","ETHUSD",1731259168003,3.11652,3208.7,3208.2,3.89744]
["bitfinex","ETHUSD",1731259168805,3.4591875,3208.9,3208.2,3.89744]
["bitfinex","ETHUSD",1731259169032,3.11645,3208.8,3208.2,3.89744]
["bitfinex","ETHUSD",1731259169240,3.11645,3208.8,3208.2,0.7805]
["bitfinex","ETHUSD",1731259169396,3.11626,3209.0,3208.2,1.170266]
["bitfinex","ETHUSD",1731259169596,3.11626,3209.0,3208.5,0.7841]
["bitfinex","ETHUSD",1731259170249,3.11635,3208.9,3208.5,0.7841]
["bitfinex","ETHUSD",1731259170531,3.11626,3209.0,3208.5,0.7841]
["bitfinex","ETHUSD",1731259171032,3.94286,3209.2,3208.5,3.90082]
["bitfinex","ETHUSD",1731259171238,3.94286,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1731259171595,3.11606,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1731259171830,3.11613,3209.1,3208.5,0.7841]
["bitfinex","ETHUSD",1731259171995,3.11613,3209.1,3208.5,3.90079]
["bitfinex","ETHUSD",1731259172196,3.11606,3209.2,3208.5,3.90075]
["bitfinex","ETHUSD",1731259172493,3.81828196,3209.2,3208.5,3.90075]
["bitfinex","ETHUSD",1731259173107,3.11615,3209.1,3208.5,3.90075]
["bitfinex","ETHUSD",1731259175308,3.81828196,3209.2,3208.5,3.90075]
["bitfinex","ETHUSD",1731259175505,3.11634,3208.9,3208.5,0.7841]
["bitfinex","ETHUSD",1731259175743,3.11645,3208.8,3208.5,0.7841]
["bitfinex","ETHUSD",1731259176048,3.11685,3208.4,3207.9,0.7841]
["bitfinex","ETHUSD",1731259177480,3.11695,3208.3,3207.9,0.7841]
["bitfinex","ETHUSD",1731259177671,0.7848024,3208.9,3207.9,0.7841]
["bitfinex","ETHUSD",1731259177868,3.11687,3208.4,3207.9,0.7841]
["bitfinex","ETHUSD",1731259178462,0.28980646,3208.3,3207.9,0.7841]
["bitfinex","ETHUSD",1731259178784,0.28980646,3208.2,3207.9,0.7841]
["bitfinex","ETHUSD",1731259178998,0.28980646,3208.1,3207.9,0.7841]
["bitfinex","ETHUSD",1731259179143,0.28980646,3208.0,3207.9,0.7841]
["bitfinex","ETHUSD",1731259179549,3.11691,3208.3,3207.9,0.7841]
["bitfinex","ETHUSD",1731259179758,0.2898155,3208.2,3207.9,0.7841]
["bitfinex","ETHUSD",1731259179955,0.2898155,3208.1,3207.9,0.7841]
["bitfinex","ETHUSD",1731259180143,0.2898155,3208.0,3207.9,0.7841]
["bitfinex","ETHUSD",1731259180360,3.11687,3208.4,3207.9,0.7841]
["bitfinex","ETHUSD",1731259180590,3.11707,3208.2,3207.9,0.7841]
["bitfinex","ETHUSD",1731259181983,3.11663,3208.6,3207.9,3.90138]
["bitfinex","ETHUSD",1731259182183,3.11672,3208.5,3207.9,3.90138]
["bitfinex","ETHUSD",1731259182581,3.11689,3208.4,3207.9,0.7841]
["bitfinex","ETHUSD",1731259183420,3.11663,3208.6,3207.9,4.791459]
["bitfinex","ETHUSD",1731259183567,3.11663,3208.6,3207.9,1.674249]
["bitfinex","ETHUSD",1731259184051,3.11663,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731259184309,3.11672,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1731259185602,3.11672,3208.5,3207.9,0.7841]
["bitfinex","ETHUSD",1731259185803,3.11672,3208.5,3207.9,3.90138]
["bitfinex","ETHUSD",1731259185980,4.23493623,3208.7,3208.0,3.81906]
["bitfinex","ETHUSD",1731259186307,3.1167,3208.6,3207.9,0.7841]
["bitfinex","ETHUSD",1731259186492,3.11674,3208.5,3207.9,0.7841]
["bitfinex","ETHUSD",1731259186683,3.1167,3208.6,3207.9,0.7841]
["bitfinex","ETHUSD",1731259187188,3.11674,3208.5,3207.9,0.7841]
["bitfinex","ETHUSD",1731259187867,3.11674,3208.5,3207.9,3.9014]
["bitfinex","ETHUSD",1731259188066,3.11674,3208.5,3207.9,5.103272]
["bitfinex","ETHUSD",1731259190250,4.23486623,3208.7,3207.9,5.103272]
["bitfinex","ETHUSD",1731259190391,3.11653,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731259190585,3.11664,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731259190831,3.11653,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731259191033,3.11663,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731259191237,1.59189934,3209.0,3208.2,3.11698]
["bitfinex","ETHUSD",1731259191238,3.11643,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1731259191400,3.11635,3208.9,3208.3,3.90271]
["bitfinex","ETHUSD",1731259191624,3.94579,3209.0,3208.3,0.7858]
["bitfinex","ETHUSD",1731259192544,3.94579,3209.0,3208.3,3.90267]
["bitfinex","ETHUSD",1731259192708,3.11644,3208.8,3208.3,0.7858]
["bitfinex","ETHUSD",1731259193552,3.11635,3208.9,3208.3,3.90266]
["bitfinex","ETHUSD",1731259194050,0.32532191,3209.5,3208.9,0.7858]
["bitfinex","ETHUSD",1731259194402,0.32532191,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1731259195429,0.32532191,3209.5,3209.1,0.7858]
["bitfinex","ETHUSD",1731259195746,3.11565,3209.6,3209.1,0.7858]
["bitfinex","ETHUSD",1731259196099,3.18360663,3209.6,3209.1,0.7858]
["bitfinex","ETHUSD",1731259196506,4.30194286,3209.6,3209.1,0.7858]
["bitfinex","ETHUSD",1731259196849,3.11587,3209.4,3209.1,0.7858]
["bitfinex","ETHUSD",1731259197653,3.11595,3209.3,3209.1,0.7858]
["bitfinex","ETHUSD",1731259198255,3.11604,3209.2,3209.1,0.7858]
["bitfinex","ETHUSD",1731259198408,3.11591,3209.4,3209.1,0.7858]
["bitfinex","ETHUSD",1731259199342,3.11567,3209.6,3209.1,0.7858]
["bitfinex","ETHUSD",1731259199663,3.17391854,3209.6,3209.1,0.7858]
["bitfinex","ETHUSD",1731259200743,3.11575,3209.5,3209.1,0.7858]
["bitfinex","ETHUSD",1731259201079,3.11557,3209.7,3209.1,3.9019]
["bitfinex","ETHUSD",1731259201378,0.05824854,3209.6,3209.2,0.7688]
["bitfinex","ETHUSD",1731259201696,0.05824854,3209.6,3209.4,3.88463]
["bitfinex","ETHUSD",1731259201830,3.11523,3210.1,3209.4,3.88463]
["bitfinex","ETHUSD",1731259202034,0.05824854,3209.6,3209.4,3.88463]
["bitfinex","ETHUSD",1731259202252,3.11526,3210.0,3209.4,3.88463]
["bitfinex","ETHUSD",1731259202433,0.05824854,3209.6,3209.4,3.88463]
["bitfinex","ETHUSD",1731259202773,1.11833623,3210.1,3209.4,0.7688]
["bitfinex","ETHUSD",1731259202986,3.11544,3209.9,3209.4,0.7688]
["bitfinex","ETHUSD",1731259205745,0.05870835,3210.1,3209.6,3.88443]
["bitfinex","ETHUSD",1731259205943,0.05870835,3210.1,3209.6,0.7688]
["bitfinex","ETHUSD",1731259206149,3.17389835,3210.1,3209.6,0.7688]
["bitfinex","ETHUSD",1731259206673,0.05870835,3210.1,3209.6,0.7688]
["bitfinex","ETHUSD",1731259206883,3.17389835,3210.1,3209.6,0.7688]
["bitfinex","ETHUSD",1731259207297,3.11555,3209.7,3209.6,0.7688]
["bitfinex","ETHUSD",1731259207593,0.05837558,3209.7,3209.6,0.7688]
["bitfinex","ETHUSD",1731259207963,3.11555,3209.7,3209.6,0.7688]
["bitfinex","ETHUSD",1731259208160,3.17392558,3209.7,3209.6,0.7688]
["bitfinex","ETHUSD",1731259208361,3.17392558,3209.7,3209.4,0.7676]
["bitfinex","ETHUSD",1731259208568,3.11581,3209.5,3209.4,0.7676]
["bitfinex","ETHUSD",1731259210305,3.11571,3209.6,3209.4,0.7676]
["bitfinex","ETHUSD",1731259210544,3.11575,3209.5,3209.4,0.7676]
["bitfinex","ETHUSD",1731259210822,3.11555,3209.7,3209.4,0.7676]
["bitfinex","ETHUSD",1731259211164,0.08158746,3209.6,3209.4,0.7676]
["bitfinex","ETHUSD",1731259211376,3.11575,3209.5,3209.4,0.7676]
["bitfinex","ETHUSD",1731259211980,3.11575,3209.5,3209.0,0.7676]
["bitfinex","ETHUSD",1731259212394,3.11584,3209.4,3209.0,0.7676]
["bitfinex","ETHUSD",1731259212721,0.7743,3210.0,3209.0,0.7676]
["bitfinex","ETHUSD",1731259212722,3.11597,3209.3,3209.0,0.7676]
["bitfinex","ETHUSD",1731259212873,3.11613,3209.1,3209.0,0.7676]
["bitfinex","ETHUSD",1731259213571,3.11597,3209.3,3209.0,0.7676]
["bitfinex","ETHUSD",1731259213769,3.11613,3209.1,3209.0,0.7676]
["bitfinex","ETHUSD",1731259217585,6.23197,3209.3,3209.0,0.7676]
["bitfinex","ETHUSD",1731259217784,3.11597,3209.3,3209.0,0.7676]
["bitfinex","ETHUSD",1731259217995,3.11578,3209.5,3209.0,0.7676]
["bitfinex","ETHUSD",1731259218186,3.11584,3209.4,3209.0,0.7676]
["bitfinex","ETHUSD",1731259218391,3.11584,3209.4,3209.0,1.155996]
["bitfinex","ETHUSD",1731259219905,3.11566,3209.6,3209.0,4.272196]
["bitfinex","ETHUSD",1731259220073,3.11548,3209.8,3209.1,3.88373]
["bitfinex","ETHUSD",1731259220282,0.05827675,3209.6,3209.2,0.7388326]
["bitfinex","ETHUSD",1731259220507,3.17393873,3209.7,3209.2,0.7388326]
["bitfinex","ETHUSD",1731259220719,0.05098153,3209.6,3209.2,0.7388326]
["bitfinex","ETHUSD",1731259220902,3.16663153,3209.6,3209.2,0.7388326]
["bitfinex","ETHUSD",1731259221097,3.11576,3209.5,3209.1,0.7676]
["bitfinex","ETHUSD",1731259221320,3.16663153,3209.6,3209.1,0.7676]
["bitfinex","ETHUSD",1731259221480,3.11575,3209.5,3209.1,0.7676]
["bitfinex","ETHUSD",1731259221675,3.11565,3209.6,3205.3,4.03159704]
["bitfinex","ETHUSD",1731259221676,3.11594,3209.3,3208.6,0.7676]
["bitfinex","ETHUSD",1731259222019,3.1157,3209.6,3208.7,0.7676]
["bitfinex","ETHUSD",1731259222188,3.11578,3209.5,3209.0,0.7676]
["bitfinex","ETHUSD",1731259222394,0.0582719,3209.6,3209.0,3.88382]
["bitfinex","ETHUSD",1731259222775,3.11575,3209.5,3209.0,0.7676]
["bitfinex","ETHUSD",1731259222971,3.11575,3209.5,3209.0,1.155992]
["bitfinex","ETHUSD",1731259223290,3.11549,3209.8,3209.0,1.155992]
["bitfinex","ETHUSD",1731259223291,3.11566,3209.6,3209.1,0.7676]
["bitfinex","ETHUSD",1731259223710,3.1739319,3209.6,3209.1,0.7676]
["bitfinex","ETHUSD",1731259223919,3.11576,3209.5,3209.1,0.7676]
["bitfinex","ETHUSD",1731259225524,3.11583,3209.5,3209.1,0.7676]
["bitfinex","ETHUSD",1731259225719,3.11585,3209.4,3209.1,0.7676]
["bitfinex","ETHUSD",1731259227724,3.11596,3209.3,3209.1,0.7676]
["bitfinex","ETHUSD",1731259229001,6.23199,3209.3,3209.1,0.7676]
["bitfinex","ETHUSD",1731259229196,3.11596,3209.3,3209.1,0.7676]
["bitfinex","ETHUSD",1731259229809,3.11604,3209.2,3209.1,0.7676]
["bitfinex","ETHUSD",1731259229997,3.1162,3209.1,3208.4,0.763]
["bitfinex","ETHUSD",1731259230211,3.11634,3208.9,3208.4,0.763]
["bitfinex","ETHUSD",1731259230385,3.11634,3208.9,3208.4,1.150988]
["bitfinex","ETHUSD",1731259232109,0.06598423,3208.8,3208.4,1.150988]
["bitfinex","ETHUSD",1731259233105,0.06598423,3208.8,3208.4,4.267778]
["bitfinex","ETHUSD",1731259233529,3.11624,3209.0,3208.4,4.267778]
["bitfinex","ETHUSD",1731259233714,0.06599323,3208.7,3208.4,1.150988]
["bitfinex","ETHUSD",1731259234121,3.11639,3208.9,3208.4,1.150988]
["bitfinex","ETHUSD",1731259234339,0.0659515,3208.6,3208.4,1.150988]
["bitfinex","ETHUSD",1731259234522,3.11672,3208.5,3208.4,0.763]
["bitfinex","ETHUSD",1731259234739,0.06590977,3208.5,3207.8,0.763]
["bitfinex","ETHUSD",1731259235046,3.11711,3208.1,3207.8,0.763]
["bitfinex","ETHUSD",1731259235248,3.11718,3208.1,3207.8,0.763]
["bitfinex","ETHUSD",1731259235597,0.0657004,3208.0,3207.8,0.763]
["bitfinex","ETHUSD",1731259236034,0.0657004,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259236247,3.11711,3208.1,3207.7,5.0]
["bitfinex","ETHUSD",1731259236543,0.06565865,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259236901,3.1174,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259237105,3.18300008,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259237725,0.06560008,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259238802,3.18300008,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259239361,0.06560008,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259239696,6.23449,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259239899,0.06559735,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259240137,3.11722,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259240343,0.06559735,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259240499,3.11722,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259240716,0.06559849,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259240953,3.11722,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259241159,0.06559849,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259241358,3.11732,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259241519,0.06559849,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259243321,3.11722,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259243622,12.35449964,3214.1,3207.8,0.763]
["bitfinex","ETHUSD",1731259243623,3.11665,3208.6,3207.8,0.763]
["bitfinex","ETHUSD",1731259243823,3.11689,3208.4,3207.8,0.763]
["bitfinex","ETHUSD",1731259244058,3.18274037,3208.3,3207.8,0.763]
["bitfinex","ETHUSD",1731259245340,3.18274037,3208.3,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259245753,3.11703,3208.2,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259246121,0.06569689,3208.1,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259246536,3.11696,3208.3,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259246721,0.06565515,3208.0,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259247035,3.11696,3208.3,3207.9,0.9755232]
["bitfinex","ETHUSD",1731259247566,3.11702,3208.2,3207.9,0.9755232]
["bitfinex","ETHUSD",1731259247855,3.11696,3208.3,3207.8,1.13775204]
["bitfinex","ETHUSD",1731259249567,3.11673,3208.5,3207.8,4.25506204]
["bitfinex","ETHUSD",1731259249727,3.11684,3208.4,3207.8,4.25506204]
["bitfinex","ETHUSD",1731259249922,3.0,3208.6,3207.9,0.87668251]
["bitfinex","ETHUSD",1731259250123,3.11673,3208.5,3207.9,0.87668251]
["bitfinex","ETHUSD",1731259251566,3.11692,3208.3,3207.9,0.87668251]
["bitfinex","ETHUSD",1731259252436,3.11673,3208.5,3207.9,3.99396251]
["bitfinex","ETHUSD",1731259252741,3.11682,3208.4,3207.9,0.87668251]
["bitfinex","ETHUSD",1731259252950,3.0,3208.6,3207.9,0.87668251]
["bitfinex","ETHUSD",1731259253145,3.11669,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1731259253547,3.11669,3208.6,3208.1,0.8179]
["bitfinex","ETHUSD",1731259253781,3.11672,3208.5,3208.1,0.8179]
["bitfinex","ETHUSD",1731259254137,3.11669,3208.6,3208.1,0.8179]
["bitfinex","ETHUSD",1731259254678,0.8083,3208.9,3208.1,0.8179]
["bitfinex","ETHUSD",1731259254851,0.182769,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1731259255196,0.182769,3209.0,3208.6,3.93446]
["bitfinex","ETHUSD",1731259255999,0.182769,3209.0,3208.8,3.11642]
["bitfinex","ETHUSD",1731259256180,0.182769,3209.0,3208.9,3.93423]
["bitfinex","ETHUSD",1731259257394,0.182769,3209.0,3208.9,3.95227775]
["bitfinex","ETHUSD",1731259258282,0.182769,3209.0,3208.9,3.93423]
["bitfinex","ETHUSD",1731259258953,0.182769,3209.0,3208.9,3.95454923]
["bitfinex","ETHUSD",1731259259261,0.182769,3209.0,3208.9,4.70363883]
["bitfinex","ETHUSD",1731259259465,0.182769,3209.0,3208.9,4.64132692]
["bitfinex","ETHUSD",1731259260860,0.24887987,3209.0,3208.9,4.64132692]
["bitfinex","ETHUSD",1731259261291,0.182769,3209.0,3208.9,4.64132692]
["bitfinex","ETHUSD",1731259261490,0.8083,3210.1,3208.9,3.82342692]
["bitfinex","ETHUSD",1731259261652,3.11501,3210.3,3209.7,0.8179]
["bitfinex","ETHUSD",1731259261850,3.11516,3210.1,3209.7,0.8179]
["bitfinex","ETHUSD",1731259267493,0.8083,3210.4,3209.7,0.8179]
["bitfinex","ETHUSD",1731259267680,3.11526,3210.0,3209.7,0.8179]
["bitfinex","ETHUSD",1731259267997,3.11507,3210.2,3209.7,0.8179]
["bitfinex","ETHUSD",1731259268369,5.3600185,3210.3,3209.7,0.8179]
["bitfinex","ETHUSD",1731259268583,3.11517,3210.1,3209.7,0.8179]
["bitfinex","ETHUSD",1731259268914,3.11533,3210.0,3209.7,0.8179]
["bitfinex","ETHUSD",1731259269257,3.11539,3209.9,3209.4,0.7528]
["bitfinex","ETHUSD",1731259269458,3.11561,3209.7,3209.2,0.7528]
["bitfinex","ETHUSD",1731259269706,3.88246,3209.8,3209.2,0.7528]
["bitfinex","ETHUSD",1731259270566,3.11572,3209.6,3209.2,0.7528]
["bitfinex","ETHUSD",1731259270791,3.11591,3209.4,3208.7,0.7528]
["bitfinex","ETHUSD",1731259271191,3.11594,3209.3,3208.7,0.7528]
["bitfinex","ETHUSD",1731259272137,3.11592,3209.4,3208.8,3.1164]
["bitfinex","ETHUSD",1731259272434,3.11559,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1731259272631,3.11576,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1731259273485,0.06630366,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1731259273690,3.18216366,3209.4,3208.8,0.386939]
["bitfinex","ETHUSD",1731259274598,0.06630366,3209.4,3208.8,0.386939]
["bitfinex","ETHUSD",1731259274800,0.06630366,3209.4,3208.7,0.7528]
["bitfinex","ETHUSD",1731259275006,3.18214366,3209.4,3208.7,0.7528]
["bitfinex","ETHUSD",1731259275743,0.06630366,3209.4,3208.7,0.7528]
["bitfinex","ETHUSD",1731259275891,3.88248,3209.8,3208.7,0.7528]
["bitfinex","ETHUSD",1731259276093,0.06626217,3209.3,3208.7,0.7528]
["bitfinex","ETHUSD",1731259276438,3.11548,3209.8,3208.7,0.7528]
["bitfinex","ETHUSD",1731259276905,0.0664249,3209.7,3208.7,0.7528]
["bitfinex","ETHUSD",1731259277105,0.0664249,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1731259277307,0.0664249,3209.7,3209.3,0.7528]
["bitfinex","ETHUSD",1731259277532,3.11548,3209.8,3209.3,0.7528]
["bitfinex","ETHUSD",1731259277836,0.06638319,3209.6,3209.4,3.11582]
["bitfinex","ETHUSD",1731259277989,3.79361504,3210.2,3209.5,3.13877298]
["bitfinex","ETHUSD",1731259277990,0.0664249,3209.7,3209.5,3.13877298]
["bitfinex","ETHUSD",1731259278205,6.11523,3210.1,3209.5,3.13877298]
["bitfinex","ETHUSD",1731259278522,3.0,3210.2,3209.7,0.7528]
["bitfinex","ETHUSD",1731259278722,3.11513,3210.2,3209.7,0.7528]
["bitfinex","ETHUSD",1731259279105,3.0,3210.1,3209.7,0.7528]
["bitfinex","ETHUSD",1731259279511,3.11513,3210.2,3209.7,0.7528]
["bitfinex","ETHUSD",1731259279706,3.0,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1731259279902,5.4746885,3210.7,3210.0,3.86805]
["bitfinex","ETHUSD",1731259280107,3.11473,3210.6,3210.0,3.86805]
["bitfinex","ETHUSD",1731259280518,3.11496,3210.4,3210.0,0.7528]
["bitfinex","ETHUSD",1731259280718,3.11458,3210.7,3210.0,0.7528]
["bitfinex","ETHUSD",1731259280903,1.2910631,3210.8,3209.8,0.01]
["bitfinex","ETHUSD",1731259281108,3.88097,3211.4,3210.7,0.7528]
["bitfinex","ETHUSD",1731259281330,3.11403,3211.3,3210.7,3.86738]
["bitfinex","ETHUSD",1731259281554,3.11417,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259281843,3.11392,3211.4,3210.7,0.7528]
["bitfinex","ETHUSD",1731259282010,3.11405,3211.3,3210.7,0.7528]
["bitfinex","ETHUSD",1731259282208,3.11411,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259282523,3.11392,3211.4,3210.7,0.7528]
["bitfinex","ETHUSD",1731259282705,3.11402,3211.3,3210.7,0.7528]
["bitfinex","ETHUSD",1731259283640,3.11402,3211.3,3210.7,0.80637595]
["bitfinex","ETHUSD",1731259283812,3.11392,3211.4,3210.7,1.19848055]
["bitfinex","ETHUSD",1731259284007,3.11392,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1731259284355,3.11392,3211.4,3210.7,0.7528]
["bitfinex","ETHUSD",1731259284535,3.11417,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259285049,2.3600185,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259285209,3.1144,3210.9,3210.7,0.7528]
["bitfinex","ETHUSD",1731259285520,5.4741485,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259285721,3.11413,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259285923,3.1142,3211.1,3210.7,0.7528]
["bitfinex","ETHUSD",1731259286121,3.11431,3211.0,3210.7,0.7528]
["bitfinex","ETHUSD",1731259286527,3.11414,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259286848,3.11423,3211.1,3210.7,0.7528]
["bitfinex","ETHUSD",1731259288127,2.3600185,3211.6,3210.7,0.7528]
["bitfinex","ETHUSD",1731259288348,3.11427,3211.1,3210.7,0.7528]
["bitfinex","ETHUSD",1731259288708,0.06484121,3211.0,3210.7,0.7528]
["bitfinex","ETHUSD",1731259289426,0.06484121,3211.0,3210.7,1.139557]
["bitfinex","ETHUSD",1731259289826,3.11402,3211.3,3210.7,3.86738]
["bitfinex","ETHUSD",1731259290361,0.06492454,3211.2,3210.7,3.86738]
["bitfinex","ETHUSD",1731259291554,3.17906454,3211.2,3210.7,0.7528]
["bitfinex","ETHUSD",1731259292031,0.06492454,3211.2,3210.7,3.86737]
["bitfinex","ETHUSD",1731259292231,0.06492454,3211.2,3210.7,4.565575]
["bitfinex","ETHUSD",1731259292430,3.11403,3211.3,3210.7,1.451005]
["bitfinex","ETHUSD",1731259292642,0.06492512,3211.1,3210.7,0.7528]
["bitfinex","ETHUSD",1731259292956,0.06488437,3211.0,3210.7,0.7528]
["bitfinex","ETHUSD",1731259293159,3.11403,3211.3,3210.7,3.8673]
["bitfinex","ETHUSD",1731259293342,0.0648427,3210.9,3210.7,4.25403]
["bitfinex","ETHUSD",1731259293521,3.11403,3211.3,3210.7,4.25403]
["bitfinex","ETHUSD",1731259293714,0.06480103,3210.8,3210.7,4.25403]
["bitfinex","ETHUSD",1731259293954,3.11403,3211.3,3210.7,4.31631109]
["bitfinex","ETHUSD",1731259294155,0.06480103,3210.8,3210.7,4.31631109]
["bitfinex","ETHUSD",1731259294326,3.11403,3211.3,3210.7,4.31631109]
["bitfinex","ETHUSD",1731259294657,0.06480103,3210.8,3210.7,4.25403]
["bitfinex","ETHUSD",1731259294821,3.11403,3211.3,3210.7,4.25403]
["bitfinex","ETHUSD",1731259295015,0.06480103,3210.8,3210.7,3.8673]
["bitfinex","ETHUSD",1731259295254,3.11362,3211.7,3211.0,0.8051]
["bitfinex","ETHUSD",1731259295467,3.11351,3211.9,3211.0,0.8051]
["bitfinex","ETHUSD",1731259295645,5.3600185,3212.2,3211.2,0.8051]
["bitfinex","ETHUSD",1731259295820,3.11388,3211.5,3211.2,0.8051]
["bitfinex","ETHUSD",1731259299839,3.11369,3211.7,3211.2,0.8051]
["bitfinex","ETHUSD",1731259300155,3.11377,3211.6,3211.2,0.7051]
["bitfinex","ETHUSD",1731259300323,3.11381,3211.5,3211.2,0.7051]
["bitfinex","ETHUSD",1731259300522,3.11368,3211.7,3211.2,0.7051]
["bitfinex","ETHUSD",1731259300933,3.11378,3211.6,3211.2,0.7051]
["bitfinex","ETHUSD",1731259301138,3.11368,3211.7,3211.2,0.7051]
["bitfinex","ETHUSD",1731259301358,3.11368,3211.7,3211.3,0.0442958]
["bitfinex","ETHUSD",1731259301639,3.11344,3211.9,3211.3,0.0442958]
["bitfinex","ETHUSD",1731259301940,3.11352,3211.8,3211.3,0.0442958]
["bitfinex","ETHUSD",1731259302140,3.11362,3211.7,3211.3,0.0442958]
["bitfinex","ETHUSD",1731259302341,3.11344,3211.9,3211.3,0.0442958]
["bitfinex","ETHUSD",1731259302656,3.11334,3212.0,3211.3,0.69776558]
["bitfinex","ETHUSD",1731259302866,3.11342,3211.9,3211.1,3.11415]
["bitfinex","ETHUSD",1731259303179,3.11342,3211.9,3211.3,0.8051]
["bitfinex","ETHUSD",1731259303544,0.0630579,3211.8,3211.3,0.8051]
["bitfinex","ETHUSD",1731259303962,0.0630579,3211.8,3211.3,3.91901]
["bitfinex","ETHUSD",1731259304168,3.11333,3212.0,3211.3,3.91901]
["bitfinex","ETHUSD",1731259304388,0.06303282,3211.7,3211.3,1.5395575]
["bitfinex","ETHUSD",1731259304538,3.11363,3211.7,3211.3,0.8051]
["bitfinex","ETHUSD",1731259304889,0.06299094,3211.6,3211.3,0.7551]
["bitfinex","ETHUSD",1731259306449,0.87169094,3211.6,3210.6,3.11462]
["bitfinex","ETHUSD",1731259306779,0.06294929,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1731259306949,3.17676929,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1731259307271,0.06294929,3211.5,3211.0,3.425728]
["bitfinex","ETHUSD",1731259307446,0.06294929,3211.5,3211.0,3.11429]
["bitfinex","ETHUSD",1731259307779,0.06290447,3211.4,3211.1,0.8051]
["bitfinex","ETHUSD",1731259307956,3.11358,3211.8,3211.1,0.8051]
["bitfinex","ETHUSD",1731259308157,0.06286281,3211.3,3211.2,3.11409]
["bitfinex","ETHUSD",1731259308362,3.11358,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1731259308563,0.06286281,3211.3,3211.2,3.11409]
["bitfinex","ETHUSD",1731259308784,3.11362,3211.7,3211.1,1.197039]
["bitfinex","ETHUSD",1731259308971,0.06286281,3211.3,3211.2,0.4311329]
["bitfinex","ETHUSD",1731259309190,3.11391,3211.4,3211.1,0.8051]
["bitfinex","ETHUSD",1731259309501,0.06286327,3211.3,3211.1,0.8051]
["bitfinex","ETHUSD",1731259309696,3.17687327,3211.3,3211.1,0.8051]
["bitfinex","ETHUSD",1731259309897,0.06286327,3211.3,3211.1,0.8051]
["bitfinex","ETHUSD",1731259311622,0.0607239,3211.2,3211.1,0.8051]
["bitfinex","ETHUSD",1731259312188,0.06072254,3211.2,3211.1,0.8051]
["bitfinex","ETHUSD",1731259312497,3.11372,3211.6,3211.1,0.8051]
["bitfinex","ETHUSD",1731259312652,0.06072254,3211.2,3211.1,0.8051]
["bitfinex","ETHUSD",1731259312849,3.11354,3211.8,3211.1,1.197034]
["bitfinex","ETHUSD",1731259312850,3.11362,3211.7,3211.1,1.197034]
["bitfinex","ETHUSD",1731259313085,0.06072254,3211.2,3211.1,1.197034]
["bitfinex","ETHUSD",1731259313257,3.11362,3211.7,3211.1,0.8051]
["bitfinex","ETHUSD",1731259313460,0.06072254,3211.2,3211.1,0.8051]
["bitfinex","ETHUSD",1731259313678,3.11371,3211.6,3211.1,0.8051]
["bitfinex","ETHUSD",1731259313893,3.1139,3211.5,3211.1,0.8051]
["bitfinex","ETHUSD",1731259314101,3.11393,3211.4,3211.1,0.8051]
["bitfinex","ETHUSD",1731259314556,0.0607642,3211.3,3211.1,0.8051]
["bitfinex","ETHUSD",1731259315053,3.1138,3211.5,3211.1,0.8051]
["bitfinex","ETHUSD",1731259315259,0.06071844,3211.2,3211.1,0.8051]
["bitfinex","ETHUSD",1731259315490,3.1138,3211.5,3211.1,1.197046]
["bitfinex","ETHUSD",1731259315693,0.06071844,3211.2,3211.1,1.197046]
["bitfinex","ETHUSD",1731259315902,3.11371,3211.6,3211.1,1.197046]
["bitfinex","ETHUSD",1731259316112,3.11396,3211.4,3211.1,0.8051]
["bitfinex","ETHUSD",1731259316482,3.11421,3211.1,3210.7,0.7607]
["bitfinex","ETHUSD",1731259316669,0.06063511,3211.0,3210.7,1.1795888]
["bitfinex","ETHUSD",1731259316872,3.17500511,3211.0,3210.7,1.1795888]
["bitfinex","ETHUSD",1731259317101,3.17500511,3211.0,3210.7,0.7607]
["bitfinex","ETHUSD",1731259318007,3.17500511,3211.0,3210.3,0.7607]
["bitfinex","ETHUSD",1731259318221,2.3600185,3210.9,3210.1,5.0]
["bitfinex","ETHUSD",1731259318506,3.11484,3210.5,3210.1,5.7607]
["bitfinex","ETHUSD",1731259318802,0.06037963,3210.4,3210.1,5.7607]
["bitfinex","ETHUSD",1731259319018,3.11468,3210.6,3210.1,5.7607]
["bitfinex","ETHUSD",1731259319169,0.06033794,3210.3,3210.1,5.7607]
["bitfinex","ETHUSD",1731259319369,3.11488,3210.4,3210.1,5.7607]
["bitfinex","ETHUSD",1731259319611,0.06028286,3210.2,3210.1,5.7607]
["bitfinex","ETHUSD",1731259319911,3.11488,3210.4,3210.1,6.33677]
["bitfinex","ETHUSD",1731259320487,0.06030275,3210.3,3210.1,6.33677]
["bitfinex","ETHUSD",1731259321198,0.06030275,3210.3,3210.1,6.39906692]
["bitfinex","ETHUSD",1731259321509,3.11468,3210.6,3210.1,6.39906692]
["bitfinex","ETHUSD",1731259321812,3.11478,3210.5,3210.1,5.7607]
["bitfinex","ETHUSD",1731259321974,3.17516589,3210.5,3210.1,5.7607]
["bitfinex","ETHUSD",1731259322174,3.11507,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259322612,3.17532811,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259323405,0.06025811,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259323610,3.11498,3210.3,3210.1,5.0]
["bitfinex","ETHUSD",1731259323774,0.06025197,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259323972,3.11498,3210.3,3210.1,5.0]
["bitfinex","ETHUSD",1731259324207,3.17532197,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259324412,7.12180402,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259324605,7.93630402,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259326899,3.06025197,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259327215,0.06025197,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259327414,3.11498,3210.3,3210.1,5.0]
["bitfinex","ETHUSD",1731259327583,3.17477101,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259328084,0.05970101,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259328307,3.11464,3210.7,3210.1,5.811526]
["bitfinex","ETHUSD",1731259328473,0.0598732,3210.6,3210.2,0.7805]
["bitfinex","ETHUSD",1731259329582,0.0598732,3210.6,3210.3,0.06229283]
["bitfinex","ETHUSD",1731259329774,3.11441,3210.9,3210.3,3.17723283]
["bitfinex","ETHUSD",1731259329978,0.05790135,3210.5,3210.4,3.82206228]
["bitfinex","ETHUSD",1731259330212,3.11385,3211.5,3210.4,1.48777228]
["bitfinex","ETHUSD",1731259330393,3.11409,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1731259330777,3.11401,3211.3,3210.6,3.11463]
["bitfinex","ETHUSD",1731259331000,3.11418,3211.2,3210.7,0.311463]
["bitfinex","ETHUSD",1731259331212,3.11431,3211.0,3210.4,0.7805]
["bitfinex","ETHUSD",1731259331382,3.1146,3210.7,3210.1,5.811526]
["bitfinex","ETHUSD",1731259331583,3.1146,3210.7,3210.2,0.8926776]
["bitfinex","ETHUSD",1731259331779,3.11495,3210.4,3210.2,0.8926776]
["bitfinex","ETHUSD",1731259331993,3.11468,3210.6,3210.1,5.7805]
["bitfinex","ETHUSD",1731259332220,3.11479,3210.5,3210.1,5.7805]
["bitfinex","ETHUSD",1731259332591,5.4746785,3210.7,3210.1,5.7805]
["bitfinex","ETHUSD",1731259332786,5.4746785,3210.7,3210.1,6.35855]
["bitfinex","ETHUSD",1731259332787,3.11478,3210.5,3210.1,6.35855]
["bitfinex","ETHUSD",1731259333579,0.0559147,3210.4,3210.1,6.35855]
["bitfinex","ETHUSD",1731259333985,5.4745985,3210.7,3210.1,6.35855]
["bitfinex","ETHUSD",1731259334206,0.05587143,3210.3,3210.1,6.35855]
["bitfinex","ETHUSD",1731259334594,3.11477,3210.6,3210.2,0.635855]
["bitfinex","ETHUSD",1731259335823,3.0,3210.8,3210.2,0.635855]
["bitfinex","ETHUSD",1731259336444,3.11467,3210.7,3210.2,0.635855]
["bitfinex","ETHUSD",1731259336601,3.11467,3210.7,3210.3,0.9531505]
["bitfinex","ETHUSD",1731259337007,3.0,3210.8,3210.3,0.9531505]
["bitfinex","ETHUSD",1731259337207,6.1145,3210.8,3210.3,0.9531505]
["bitfinex","ETHUSD",1731259337907,6.1145,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259338103,3.0,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259338500,0.32504649,3211.2,3210.7,9.44831635]
["bitfinex","ETHUSD",1731259338802,3.11419,3211.1,3210.7,10.22881635]
["bitfinex","ETHUSD",1731259339577,0.32504649,3211.2,3210.7,10.22881635]
["bitfinex","ETHUSD",1731259339728,3.11403,3211.3,3210.8,1.02288164]
["bitfinex","ETHUSD",1731259340525,3.11384,3211.5,3210.8,4.13736164]
["bitfinex","ETHUSD",1731259341034,2.3600185,3211.3,3210.8,1.02288164]
["bitfinex","ETHUSD",1731259341243,2.3600185,3211.3,3210.9,1.1251698]
["bitfinex","ETHUSD",1731259342426,5.4741085,3211.3,3210.9,1.1251698]
["bitfinex","ETHUSD",1731259342639,5.4741085,3211.3,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259344408,3.11426,3211.1,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259344841,8.5881685,3211.3,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259345008,3.1141,3211.2,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259345208,3.1141,3211.2,3210.8,1.24845385]
["bitfinex","ETHUSD",1731259345910,2.3600185,3211.3,3210.8,1.24845385]
["bitfinex","ETHUSD",1731259346110,3.11424,3211.1,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259346642,5.4740385,3211.3,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259346842,2.3600185,3211.5,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259347345,3.11407,3211.3,3210.8,0.45767381]
["bitfinex","ETHUSD",1731259347542,5.4738485,3211.5,3210.8,3.57214381]
["bitfinex","ETHUSD",1731259347747,5.4738485,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1731259347945,3.11383,3211.5,3211.0,0.73093134]
["bitfinex","ETHUSD",1731259348147,3.11383,3211.5,3211.0,0.66865138]
["bitfinex","ETHUSD",1731259348354,3.11393,3211.4,3211.0,0.66865138]
["bitfinex","ETHUSD",1731259348715,3.16978451,3211.4,3211.0,0.66865138]
["bitfinex","ETHUSD",1731259348916,3.11403,3211.3,3211.0,0.66865138]
["bitfinex","ETHUSD",1731259349254,3.11419,3211.1,3210.8,0.39538997]
["bitfinex","ETHUSD",1731259349694,0.05569581,3211.0,3210.8,0.39538997]
["bitfinex","ETHUSD",1731259350392,0.05569581,3211.0,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259350595,0.05569581,3211.0,3210.7,12.4844585]
["bitfinex","ETHUSD",1731259350799,3.11401,3211.3,3210.7,12.4844585]
["bitfinex","ETHUSD",1731259350967,0.05565255,3210.9,3210.7,12.4844585]
["bitfinex","ETHUSD",1731259351292,3.11401,3211.3,3210.7,12.4844585]
["bitfinex","ETHUSD",1731259351496,3.11401,3211.3,3210.8,1.24844585]
["bitfinex","ETHUSD",1731259353653,3.1141,3211.2,3210.8,1.24844585]
["bitfinex","ETHUSD",1731259353975,3.11401,3211.3,3210.8,1.24844585]
["bitfinex","ETHUSD",1731259354308,3.11401,3211.3,3210.8,4.36292585]
["bitfinex","ETHUSD",1731259354858,3.11401,3211.3,3210.8,1.24844585]
["bitfinex","ETHUSD",1731259355576,3.11412,3211.2,3210.8,1.24844585]
["bitfinex","ETHUSD",1731259355781,3.11412,3211.2,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259355782,3.1142,3211.1,3210.7,9.3698785]
["bitfinex","ETHUSD",1731259355961,0.32500114,3211.6,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259355962,3.11448,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259360259,3.0,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259360577,3.11412,3211.2,3210.7,10.24861635]
["bitfinex","ETHUSD",1731259361098,3.0,3211.5,3210.7,13.36317635]
["bitfinex","ETHUSD",1731259361099,6.114,3211.3,3210.7,13.36317635]
["bitfinex","ETHUSD",1731259361262,5.4739185,3211.5,3210.8,4.76219963]
["bitfinex","ETHUSD",1731259361459,5.4739185,3211.5,3210.9,0.8003]
["bitfinex","ETHUSD",1731259361668,3.11391,3211.4,3210.9,0.8003]
["bitfinex","ETHUSD",1731259363369,3.11445,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259363588,3.11438,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259363900,0.05561246,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259364060,3.11438,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259364261,0.05561246,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259364456,6.2801385,3211.2,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259364742,0.05561246,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259364929,3.1142,3211.1,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259365130,3.16993746,3211.1,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259365448,3.1143,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259365814,0.05565027,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259372452,3.17005027,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259372776,0.05565027,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259372926,3.17006027,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259376765,3.11448,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259377126,3.1700834,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259380230,6.23598124,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259380466,9.23598124,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259383166,0.0556034,3210.8,3210.7,9.3481785]
["bitfinex","ETHUSD",1731259383577,0.05488568,3210.8,3210.7,9.3481785]
["bitfinex","ETHUSD",1731259384834,0.05488568,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259384835,3.16936568,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259386048,0.05488568,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259386254,3.11436,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259386450,0.05488909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259386652,3.11439,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259386874,0.05488909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259387440,3.16936909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259387779,0.05488909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259387993,3.11436,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259388153,3.16936909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259388485,0.05488909,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259388642,0.05488909,3210.8,3210.7,9.44831635]
["bitfinex","ETHUSD",1731259388843,6.11411,3211.2,3210.7,9.44831635]
["bitfinex","ETHUSD",1731259389046,6.11411,3211.2,3210.8,0.8325]
["bitfinex","ETHUSD",1731259390139,3.11388,3211.5,3210.8,0.8325]
["bitfinex","ETHUSD",1731259390344,3.11391,3211.4,3210.8,3.94698]
["bitfinex","ETHUSD",1731259390769,3.11391,3211.4,3210.9,0.04110264]
["bitfinex","ETHUSD",1731259391084,3.11391,3211.4,3210.9,0.06160676]
["bitfinex","ETHUSD",1731259391251,3.11391,3211.4,3210.8,4.00858676]
["bitfinex","ETHUSD",1731259391457,3.0,3211.5,3210.9,4.36801585]
["bitfinex","ETHUSD",1731259391870,3.11392,3211.4,3210.9,1.25363585]
["bitfinex","ETHUSD",1731259392250,3.11371,3211.6,3211.1,0.8325]
["bitfinex","ETHUSD",1731259392771,3.11381,3211.5,3211.1,0.8325]
["bitfinex","ETHUSD",1731259393343,5.4736685,3211.7,3211.1,0.8325]
["bitfinex","ETHUSD",1731259393579,0.05168412,3211.6,3211.1,4.46672158]
["bitfinex","ETHUSD",1731259394244,0.05168412,3211.6,3211.2,0.8325]
["bitfinex","ETHUSD",1731259394886,3.16545412,3211.6,3211.2,0.8325]
["bitfinex","ETHUSD",1731259395046,0.05168412,3211.6,3211.2,0.8325]
["bitfinex","ETHUSD",1731259395380,0.05079584,3211.5,3211.2,1.27917316]
["bitfinex","ETHUSD",1731259395583,5.3600185,3211.8,3211.2,1.27917316]
["bitfinex","ETHUSD",1731259395893,0.05075419,3211.4,3211.2,1.27917316]
["bitfinex","ETHUSD",1731259396057,3.11361,3211.7,3211.3,0.49134047]
["bitfinex","ETHUSD",1731259396465,3.11381,3211.5,3211.3,0.49134047]
["bitfinex","ETHUSD",1731259396788,3.11361,3211.7,3211.2,0.8325]
["bitfinex","ETHUSD",1731259398948,5.3600185,3211.8,3211.2,0.8325]
["bitfinex","ETHUSD",1731259399302,3.11361,3211.7,3211.3,0.44667016]
["bitfinex","ETHUSD",1731259399451,8.4735385,3211.8,3211.3,0.44667016]
["bitfinex","ETHUSD",1731259400046,3.0,3211.8,3211.3,3.56066016]
["bitfinex","ETHUSD",1731259400267,3.0,3211.8,3211.4,0.75071902]
["bitfinex","ETHUSD",1731259400484,3.11345,3211.9,3211.4,3.86461902]
["bitfinex","ETHUSD",1731259400657,2.3600185,3211.8,3211.2,3.94653]
["bitfinex","ETHUSD",1731259400859,2.3600185,3211.8,3211.3,0.706069]
["bitfinex","ETHUSD",1731259401258,5.4735485,3211.8,3211.3,0.706069]
["bitfinex","ETHUSD",1731259402286,5.4735485,3211.8,3211.2,0.8325]
["bitfinex","ETHUSD",1731259402287,3.11371,3211.6,3211.2,0.8325]
["bitfinex","ETHUSD",1731259402995,1.11641409,3211.4,3211.2,0.8325]
["bitfinex","ETHUSD",1731259408700,0.0497154,3211.3,3211.2,0.8325]
["bitfinex","ETHUSD",1731259409478,0.0497154,3211.3,3211.2,1.06505686]
["bitfinex","ETHUSD",1731259410003,0.0497154,3211.3,3211.2,0.8325]
["bitfinex","ETHUSD",1731259410305,0.0497154,3211.3,3211.2,1.0650547]
["bitfinex","ETHUSD",1731259410591,1.11641409,3211.4,3211.2,1.0650547]
["bitfinex","ETHUSD",1731259410791,0.04971403,3211.3,3211.2,0.8325]
["bitfinex","ETHUSD",1731259414578,0.04971335,3211.3,3211.2,0.8325]
["bitfinex","ETHUSD",1731259414901,4.23014409,3211.6,3211.2,0.8325]
["bitfinex","ETHUSD",1731259415115,0.04971335,3211.3,3211.2,0.8325]
["bitfinex","ETHUSD",1731259415608,3.1671704,3212.3,3211.6,3.11362]
["bitfinex","ETHUSD",1731259415905,0.04837326,3212.2,3211.6,0.7882]
["bitfinex","ETHUSD",1731259416204,3.11311,3212.3,3211.6,3.90182]
["bitfinex","ETHUSD",1731259416568,0.04675996,3212.2,3211.6,3.90182]
["bitfinex","ETHUSD",1731259416769,1.11641409,3212.1,3211.6,3.90182]
["bitfinex","ETHUSD",1731259417223,0.04667669,3212.0,3211.6,0.7882]
["bitfinex","ETHUSD",1731259417403,1.11641409,3211.9,3211.6,0.7882]
["bitfinex","ETHUSD",1731259417604,1.16304913,3211.9,3211.6,0.7882]
["bitfinex","ETHUSD",1731259420069,0.04663504,3211.9,3211.6,1.178406]
["bitfinex","ETHUSD",1731259420305,4.22945409,3212.3,3211.7,3.11352]
["bitfinex","ETHUSD",1731259420467,0.0465934,3211.8,3211.7,3.11352]
["bitfinex","ETHUSD",1731259420665,4.22945409,3212.3,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259420861,0.0465934,3211.8,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259421087,3.11304,3212.3,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259421618,0.04675996,3212.2,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259422298,3.15989996,3212.2,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259423189,0.04675996,3212.2,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259424293,0.04675996,3212.2,3211.8,3.1135]
["bitfinex","ETHUSD",1731259424486,3.11302,3212.4,3211.8,0.74444126]
["bitfinex","ETHUSD",1731259424691,0.04671833,3212.1,3211.7,3.5427126]
["bitfinex","ETHUSD",1731259424919,3.11309,3212.3,3211.7,3.11352]
["bitfinex","ETHUSD",1731259425223,0.04667669,3212.0,3211.7,3.11352]
["bitfinex","ETHUSD",1731259425425,0.822,3212.1,3211.6,0.7882]
["bitfinex","ETHUSD",1731259425613,0.822,3212.1,3211.3,3.11397]
["bitfinex","ETHUSD",1731259425614,3.11342,3211.9,3211.3,3.11397]
["bitfinex","ETHUSD",1731259425812,3.11342,3211.9,3211.3,4.524986]
["bitfinex","ETHUSD",1731259426126,3.11399,3211.4,3210.8,0.7882]
["bitfinex","ETHUSD",1731259426284,0.822,3211.5,3210.9,3.11439]
["bitfinex","ETHUSD",1731259426489,0.0464404,3211.4,3211.3,0.7882]
["bitfinex","ETHUSD",1731259426723,3.822,3211.9,3211.3,3.9022]
["bitfinex","ETHUSD",1731259427030,6.93543,3211.9,3211.3,3.9022]
["bitfinex","ETHUSD",1731259427390,0.046607,3211.8,3211.3,3.9022]
["bitfinex","ETHUSD",1731259427725,3.160127,3211.8,3211.3,0.7882]
["bitfinex","ETHUSD",1731259428496,0.046607,3211.8,3211.3,0.7882]
["bitfinex","ETHUSD",1731259428701,3.11361,3211.7,3211.3,0.7882]
["bitfinex","ETHUSD",1731259429230,0.04652802,3211.6,3211.3,0.7882]
["bitfinex","ETHUSD",1731259430196,3.11382,3211.5,3211.0,0.817]
["bitfinex","ETHUSD",1731259430496,0.0464438,3211.4,3211.0,4.554108]
["bitfinex","ETHUSD",1731259430697,0.0464438,3211.4,3211.1,0.4554108]
["bitfinex","ETHUSD",1731259430904,3.11379,3211.6,3211.1,0.4554108]
["bitfinex","ETHUSD",1731259431101,0.04640124,3211.3,3211.1,0.4554108]
["bitfinex","ETHUSD",1731259431301,3.11379,3211.6,3211.1,0.4554108]
["bitfinex","ETHUSD",1731259431537,0.04635958,3211.2,3211.1,0.4554108]
["bitfinex","ETHUSD",1731259431906,3.11381,3211.5,3211.0,1.439878]
["bitfinex","ETHUSD",1731259432108,0.04635935,3211.2,3211.0,1.439878]
["bitfinex","ETHUSD",1731259432322,3.1139,3211.4,3211.0,0.817]
["bitfinex","ETHUSD",1731259432805,0.04640101,3211.3,3211.0,0.817]
["bitfinex","ETHUSD",1731259433000,3.16042101,3211.3,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259433726,3.16042101,3211.3,3210.7,12.5209285]
["bitfinex","ETHUSD",1731259433932,3.16042101,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1731259434299,3.11425,3211.1,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259434629,3.11439,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259434936,0.0461886,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259435144,3.1606686,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259438144,6.1606686,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259438305,7.10535812,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259440406,9.46258471,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259440643,6.1606686,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259440851,0.0461886,3210.8,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259441007,0.32502958,3211.1,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259441349,0.04564157,3211.0,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259441708,3.114,3211.3,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259441906,0.04572512,3211.2,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259442151,3.11422,3211.1,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259442361,3.04572512,3211.2,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259442530,3.15994179,3211.0,3210.7,9.4063785]
["bitfinex","ETHUSD",1731259442720,3.11444,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259443048,3.16004013,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259443609,0.04560013,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259443817,6.11425,3211.1,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259444015,0.04564179,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259445247,0.04564179,3211.0,3210.7,9.84149335]
["bitfinex","ETHUSD",1731259446160,0.04564179,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1731259446331,0.04564179,3211.0,3210.8,3.93148]
["bitfinex","ETHUSD",1731259446720,3.0,3211.3,3210.8,3.93148]
["bitfinex","ETHUSD",1731259447044,6.11383,3211.5,3210.8,3.93148]
["bitfinex","ETHUSD",1731259447218,6.11383,3211.5,3210.9,1.37729734]
["bitfinex","ETHUSD",1731259447552,0.04583568,3211.4,3210.9,1.37729734]
["bitfinex","ETHUSD",1731259447919,0.04583568,3211.4,3211.0,3.1142]
["bitfinex","ETHUSD",1731259448959,0.04583568,3211.4,3210.9,1.37729734]
["bitfinex","ETHUSD",1731259449132,0.04583568,3211.4,3211.0,3.11426]
["bitfinex","ETHUSD",1731259449619,0.04583568,3211.4,3211.0,3.95656273]
["bitfinex","ETHUSD",1731259451568,0.04583568,3211.4,3211.0,0.84230273]
["bitfinex","ETHUSD",1731259452262,0.04583568,3211.4,3211.0,3.11429]
["bitfinex","ETHUSD",1731259452658,0.04431732,3211.3,3211.0,3.11429]
["bitfinex","ETHUSD",1731259452826,3.0,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1731259453025,3.0,3211.4,3211.0,3.11429]
["bitfinex","ETHUSD",1731259453465,3.0,3211.4,3210.8,3.93144]
["bitfinex","ETHUSD",1731259453466,0.04431732,3211.3,3210.8,3.93144]
["bitfinex","ETHUSD",1731259453627,0.04431732,3211.3,3210.8,5.18352785]
["bitfinex","ETHUSD",1731259454176,0.04431732,3211.3,3210.8,2.06908785]
["bitfinex","ETHUSD",1731259454355,0.04431732,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1731259454666,0.04431732,3211.3,3210.8,5.18355785]
["bitfinex","ETHUSD",1731259454896,0.04431732,3211.3,3210.9,1.68874364]
["bitfinex","ETHUSD",1731259455992,3.95403732,3211.3,3210.8,0.817]
["bitfinex","ETHUSD",1731259456152,0.84001732,3211.3,3210.8,0.817]
["bitfinex","ETHUSD",1731259457185,3.11427,3211.1,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259457687,0.04419778,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259458981,3.15857778,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259459182,3.91018,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259459551,3.95429444,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259460174,0.83981444,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259460986,3.95429444,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259461150,0.04411444,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259461553,6.11429,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259461754,0.04410515,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259461957,6.11429,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259462186,3.0,3211.0,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259462399,0.04414795,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259463068,0.04414795,3210.9,3210.7,9.84214235]
["bitfinex","ETHUSD",1731259463271,3.11392,3211.4,3210.7,12.95665235]
["bitfinex","ETHUSD",1731259463482,0.32502662,3211.6,3211.0,3.11426]
["bitfinex","ETHUSD",1731259463685,0.32502662,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1731259463993,0.04439407,3211.5,3211.4,3.11382]
["bitfinex","ETHUSD",1731259464151,0.04439407,3211.5,3211.4,3.93732]
["bitfinex","ETHUSD",1731259464354,0.05406849,3212.1,3211.4,3.93732]
["bitfinex","ETHUSD",1731259464595,0.05406849,3212.1,3211.6,3.11367]
["bitfinex","ETHUSD",1731259465304,6.16728849,3212.1,3211.4,3.93732]
["bitfinex","ETHUSD",1731259465656,3.11335,3212.0,3211.4,3.93732]
["bitfinex","ETHUSD",1731259466163,3.11347,3211.9,3211.4,0.8235]
["bitfinex","ETHUSD",1731259467706,3.11354,3211.8,3211.4,0.8235]
["bitfinex","ETHUSD",1731259468795,0.04306651,3211.7,3211.4,0.8235]
["bitfinex","ETHUSD",1731259469007,3.11354,3211.8,3211.4,0.8235]
["bitfinex","ETHUSD",1731259469160,0.04302486,3211.6,3211.4,0.8235]
["bitfinex","ETHUSD",1731259469359,3.11354,3211.8,3211.4,1.217258]
["bitfinex","ETHUSD",1731259470005,0.04306651,3211.7,3211.4,1.217258]
["bitfinex","ETHUSD",1731259470505,3.11354,3211.8,3211.4,1.217258]
["bitfinex","ETHUSD",1731259470672,0.04302486,3211.6,3211.4,0.8235]
["bitfinex","ETHUSD",1731259470874,0.04298321,3211.5,3211.4,0.8235]
["bitfinex","ETHUSD",1731259471196,3.11348,3211.9,3211.4,0.8235]
["bitfinex","ETHUSD",1731259471405,0.04159019,3211.5,3211.4,0.8235]
["bitfinex","ETHUSD",1731259471708,0.04159019,3211.5,3211.4,1.217258]
["bitfinex","ETHUSD",1731259471914,3.11353,3211.8,3211.4,1.217258]
["bitfinex","ETHUSD",1731259472221,0.0416735,3211.7,3211.4,4.331068]
["bitfinex","ETHUSD",1731259472509,0.05406849,3212.1,3211.4,3.93731]
["bitfinex","ETHUSD",1731259472510,3.0,3212.0,3211.4,3.93731]
["bitfinex","ETHUSD",1731259472877,0.04175679,3211.9,3211.4,3.93731]
["bitfinex","ETHUSD",1731259473107,0.04175679,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1731259473292,0.04175679,3211.9,3211.5,0.393731]
["bitfinex","ETHUSD",1731259473697,0.04175679,3211.9,3211.5,3.507531]
["bitfinex","ETHUSD",1731259473881,0.04175679,3211.9,3211.5,0.393731]
["bitfinex","ETHUSD",1731259477483,0.04175679,3211.9,3211.5,3.507531]
["bitfinex","ETHUSD",1731259477715,0.04175679,3211.9,3211.6,0.57373188]
["bitfinex","ETHUSD",1731259477888,0.04175679,3211.9,3211.6,3.68743188]
["bitfinex","ETHUSD",1731259478089,0.04175679,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1731259478422,3.0,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1731259478725,0.04175679,3211.9,3211.5,3.11379]
["bitfinex","ETHUSD",1731259478922,0.04175679,3211.9,3211.5,3.818908]
["bitfinex","ETHUSD",1731259479296,0.04175679,3211.9,3211.5,0.705118]
["bitfinex","ETHUSD",1731259479619,0.04175679,3211.9,3211.4,3.93734]
["bitfinex","ETHUSD",1731259479783,0.04175679,3211.9,3211.5,3.11378]
["bitfinex","ETHUSD",1731259483518,0.8114,3211.7,3211.1,3.89217]
["bitfinex","ETHUSD",1731259483827,0.04163741,3211.6,3211.1,3.89217]
["bitfinex","ETHUSD",1731259484491,0.04163741,3211.6,3211.2,3.11409]
["bitfinex","ETHUSD",1731259484817,0.04163741,3211.6,3211.1,3.89217]
["bitfinex","ETHUSD",1731259485030,0.04163741,3211.6,3211.2,3.503307]
["bitfinex","ETHUSD",1731259485382,0.04163741,3211.6,3211.2,0.389217]
["bitfinex","ETHUSD",1731259486086,0.04163741,3211.6,3211.2,3.11408]
["bitfinex","ETHUSD",1731259486926,0.04163741,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1731259487225,0.8114,3212.4,3211.8,3.11343]
["bitfinex","ETHUSD",1731259487389,5.35722659,3212.3,3211.6,3.11365]
["bitfinex","ETHUSD",1731259487726,9.44040216,3212.3,3211.6,3.11365]
["bitfinex","ETHUSD",1731259488027,3.11323,3212.1,3211.4,4.281051]
["bitfinex","ETHUSD",1731259488195,3.11323,3212.1,3211.4,3.89186]
["bitfinex","ETHUSD",1731259488399,0.041804,3212.0,3211.4,3.89186]
["bitfinex","ETHUSD",1731259489296,3.86951,3211.9,3211.2,3.94649]
["bitfinex","ETHUSD",1731259489500,0.04172071,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1731259489713,0.04172071,3211.8,3211.2,0.8324]
["bitfinex","ETHUSD",1731259489889,0.04172071,3211.8,3211.3,3.11391]
["bitfinex","ETHUSD",1731259490088,0.04172071,3211.8,3211.4,3.1139]
["bitfinex","ETHUSD",1731259493092,0.04172071,3211.8,3211.2,4.341149]
["bitfinex","ETHUSD",1731259493295,0.04172071,3211.8,3211.2,4.341079]
["bitfinex","ETHUSD",1731259493534,0.04172071,3211.8,3211.3,3.11395]
["bitfinex","ETHUSD",1731259493825,0.04172071,3211.8,3211.3,3.8594529]
["bitfinex","ETHUSD",1731259494236,3.15526071,3211.8,3211.3,0.7455029]
["bitfinex","ETHUSD",1731259494529,0.04172071,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1731259494715,0.04172071,3211.8,3211.3,0.311408]
["bitfinex","ETHUSD",1731259494915,0.04172071,3211.8,3211.3,3.425398]
["bitfinex","ETHUSD",1731259497739,3.11363,3211.7,3211.1,3.11416]
["bitfinex","ETHUSD",1731259498027,0.04163788,3211.6,3211.1,3.11416]
["bitfinex","ETHUSD",1731259498399,3.11363,3211.7,3211.1,3.11416]
["bitfinex","ETHUSD",1731259498597,3.11363,3211.7,3211.2,0.394656]
["bitfinex","ETHUSD",1731259498825,0.04163719,3211.6,3211.2,0.394656]
["bitfinex","ETHUSD",1731259499218,3.11363,3211.7,3211.2,0.394656]
["bitfinex","ETHUSD",1731259499727,0.04163719,3211.6,3211.2,0.394656]
["bitfinex","ETHUSD",1731259499940,3.11363,3211.7,3211.2,0.394656]
["bitfinex","ETHUSD",1731259500141,0.04163719,3211.6,3211.2,0.394656]
["bitfinex","ETHUSD",1731259502911,0.04163719,3211.6,3211.3,0.3508816]
["bitfinex","ETHUSD",1731259503135,3.86944,3211.9,3211.1,3.17646554]
["bitfinex","ETHUSD",1731259503336,0.04171933,3211.8,3211.1,3.17646554]
["bitfinex","ETHUSD",1731259503545,0.04171933,3211.8,3211.3,3.11393]
["bitfinex","ETHUSD",1731259503724,0.04171933,3211.8,3211.4,3.94626]
["bitfinex","ETHUSD",1731259503923,3.86914,3212.2,3211.6,3.11363]
["bitfinex","ETHUSD",1731259504246,0.04054082,3212.1,3211.6,3.11363]
["bitfinex","ETHUSD",1731259504610,0.04054082,3212.1,3211.7,0.0622651]
["bitfinex","ETHUSD",1731259504813,0.04054082,3212.1,3212.0,3.94572]
["bitfinex","ETHUSD",1731259505041,0.04054082,3212.1,3212.0,0.8946561]
["bitfinex","ETHUSD",1731259505254,3.86865,3212.7,3211.8,3.11343]
["bitfinex","ETHUSD",1731259505438,3.86865,3212.7,3211.9,0.394583]
["bitfinex","ETHUSD",1731259505640,3.11291,3212.5,3211.7,0.8324]
["bitfinex","ETHUSD",1731259505836,0.756,3212.4,3211.7,0.8324]
["bitfinex","ETHUSD",1731259506162,0.756,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1731259506449,0.03916402,3211.9,3211.2,0.8324]
["bitfinex","ETHUSD",1731259506639,0.03916402,3211.9,3211.2,1.227066]
["bitfinex","ETHUSD",1731259506841,3.11358,3211.8,3211.2,0.394666]
["bitfinex","ETHUSD",1731259507042,0.756,3211.7,3211.0,3.11426]
["bitfinex","ETHUSD",1731259507239,3.90870779,3211.7,3211.0,3.11426]
["bitfinex","ETHUSD",1731259507438,3.90870779,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1731259507618,3.90870779,3211.7,3211.1,3.63851362]
["bitfinex","ETHUSD",1731259508156,3.11371,3211.6,3210.9,0.8324]
["bitfinex","ETHUSD",1731259508324,3.11416,3211.2,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259508653,0.7725,3210.9,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259508946,3.15318579,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259509550,3.92568579,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259510110,6.92568579,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259510345,7.47568579,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259510549,8.77140803,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259511320,8.78140803,3210.8,3210.7,8.5893785]
["bitfinex","ETHUSD",1731259511738,3.88757,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259511944,9.8332523,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259512112,10.77978575,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259515074,10.49035241,3210.2,3210.1,5.0]
["bitfinex","ETHUSD",1731259519366,10.49035241,3210.2,3210.1,3.41902053]
["bitfinex","ETHUSD",1731259519367,23.48191185,3210.2,3210.1,3.41902053]
["bitfinex","ETHUSD",1731259519532,3.11575,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259519738,6.83353637,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259520257,10.58247285,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259521671,10.58184703,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259521867,10.58180764,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259522031,10.22843312,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259522370,9.57133301,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259522676,9.28353637,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259522846,9.57124788,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259523050,9.28353637,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259523574,10.60060895,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259523936,11.16060895,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259524769,11.44819067,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259525375,11.16060895,3209.5,3209.4,5.0]
["bitfinex","ETHUSD",1731259525538,11.50226172,3209.5,3209.4,3.33454413]
["bitfinex","ETHUSD",1731259526068,11.96225959,3209.5,3209.4,3.33454413]
["bitfinex","ETHUSD",1731259526273,11.50226172,3209.5,3209.4,3.33454413]
["bitfinex","ETHUSD",1731259526996,11.96217423,3209.5,3209.4,3.33454413]
["bitfinex","ETHUSD",1731259527135,11.96217423,3209.5,3209.4,0.21870413]
["bitfinex","ETHUSD",1731259527339,3.11672,3208.5,3207.8,0.7765]
["bitfinex","ETHUSD",1731259527553,0.03757541,3208.4,3207.8,1.35415]
["bitfinex","ETHUSD",1731259528270,3.11694,3208.3,3207.8,1.35415]
["bitfinex","ETHUSD",1731259528561,0.03749194,3208.2,3207.8,1.35415]
["bitfinex","ETHUSD",1731259528748,3.11694,3208.3,3207.8,1.35415]
["bitfinex","ETHUSD",1731259528949,0.03749194,3208.2,3207.8,0.7765]
["bitfinex","ETHUSD",1731259529147,3.11717,3208.1,3207.8,0.7765]
["bitfinex","ETHUSD",1731259529351,0.03739122,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259530068,3.1173,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259530553,0.03730772,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259531340,3.15470772,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259532680,0.03730772,3207.8,3207.7,5.7503]
["bitfinex","ETHUSD",1731259533063,3.11701,3208.2,3207.7,5.7503]
["bitfinex","ETHUSD",1731259533288,0.03604891,3207.8,3207.7,5.7503]
["bitfinex","ETHUSD",1731259533789,3.11701,3208.2,3207.7,5.7503]
["bitfinex","ETHUSD",1731259533975,0.03617414,3208.1,3207.7,8.86779]
["bitfinex","ETHUSD",1731259534147,3.0,3208.7,3207.8,0.7503]
["bitfinex","ETHUSD",1731259534353,0.03638282,3208.6,3208.1,0.7503]
["bitfinex","ETHUSD",1731259534580,3.15308282,3208.6,3208.1,0.7503]
["bitfinex","ETHUSD",1731259535187,2.39360941,3208.6,3208.1,0.7503]
["bitfinex","ETHUSD",1731259535374,3.11689,3208.4,3207.7,8.11743]
["bitfinex","ETHUSD",1731259535688,0.03512703,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259536789,3.11711,3208.1,3207.8,0.7503]
["bitfinex","ETHUSD",1731259536988,0.03500181,3208.0,3207.8,0.7503]
["bitfinex","ETHUSD",1731259537455,0.03500181,3208.0,3207.8,3.86769]
["bitfinex","ETHUSD",1731259537652,3.11692,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259537953,3.0,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259538182,0.03509026,3208.2,3207.8,0.7503]
["bitfinex","ETHUSD",1731259538376,3.0,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259538657,0.03509026,3208.2,3207.8,0.7503]
["bitfinex","ETHUSD",1731259538956,6.92302,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1731259539157,0.32372414,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1731259539494,0.28855041,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259539694,3.40546041,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259540017,0.03392558,3208.2,3207.8,0.7503]
["bitfinex","ETHUSD",1731259540195,0.03392558,3208.2,3207.8,3.86769]
["bitfinex","ETHUSD",1731259540489,3.0,3208.3,3207.8,3.86769]
["bitfinex","ETHUSD",1731259540691,0.28888046,3208.2,3207.8,3.86769]
["bitfinex","ETHUSD",1731259540892,0.32280604,3208.2,3207.8,3.86769]
["bitfinex","ETHUSD",1731259541096,0.03392558,3208.2,3207.8,3.86769]
["bitfinex","ETHUSD",1731259541501,3.0,3208.3,3207.8,3.86769]
["bitfinex","ETHUSD",1731259541702,0.03388384,3208.1,3207.8,3.86769]
["bitfinex","ETHUSD",1731259541901,0.03392558,3208.2,3207.8,3.86769]
["bitfinex","ETHUSD",1731259542207,3.0,3208.3,3207.8,3.86769]
["bitfinex","ETHUSD",1731259542380,0.03276457,3208.1,3207.8,3.86769]
["bitfinex","ETHUSD",1731259542709,3.0,3208.3,3207.8,3.86769]
["bitfinex","ETHUSD",1731259542910,0.03272283,3208.0,3207.8,3.86769]
["bitfinex","ETHUSD",1731259543102,3.0,3208.3,3207.8,3.86769]
["bitfinex","ETHUSD",1731259543309,0.03160134,3207.9,3207.8,3.86769]
["bitfinex","ETHUSD",1731259543508,4.80977762,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1731259543810,0.31359496,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1731259544008,3.0,3208.5,3208.0,3.11716]
["bitfinex","ETHUSD",1731259544307,6.11679,3208.5,3207.8,0.7503]
["bitfinex","ETHUSD",1731259544465,3.0,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1731259544670,3.0,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731259546206,6.11662,3208.6,3207.9,6.23446]
["bitfinex","ETHUSD",1731259546415,7.85106802,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1731259546726,3.0,3208.6,3208.1,3.11701]
["bitfinex","ETHUSD",1731259548311,0.55,3208.5,3207.8,0.7503]
["bitfinex","ETHUSD",1731259548519,3.0,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259548976,6.90337,3208.3,3207.8,0.7503]
["bitfinex","ETHUSD",1731259549782,0.55,3208.2,3207.7,5.0]
["bitfinex","ETHUSD",1731259549990,3.11721,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259550221,3.6673,3208.0,3207.7,5.0]
["bitfinex","ETHUSD",1731259550389,0.55,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259550896,3.66731,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259552888,4.345751,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259553085,3.1174,3207.8,3207.7,5.0]
["bitfinex","ETHUSD",1731259553310,4.345741,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259553628,1.228441,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259553829,0.55,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259554821,3.0,3208.2,3207.7,5.0]
["bitfinex","ETHUSD",1731259555119,0.55,3208.1,3207.7,5.0]
["bitfinex","ETHUSD",1731259555831,3.66711,3208.1,3207.7,5.0]
["bitfinex","ETHUSD",1731259556002,0.55,3207.9,3207.7,5.0]
["bitfinex","ETHUSD",1731259556547,0.55,3208.1,3207.7,5.0]
["bitfinex","ETHUSD",1731259557949,3.0,3208.4,3207.8,0.7852]
["bitfinex","ETHUSD",1731259558148,0.55,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731259558638,0.03038934,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1731259559053,0.55,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731259559221,3.11675,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1731259559222,0.0303476,3208.1,3208.0,3.11712]
["bitfinex","ETHUSD",1731259559422,0.55,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731259559618,0.03047944,3208.4,3207.9,3.11722]
["bitfinex","ETHUSD",1731259560447,0.03047944,3208.4,3207.8,0.7852]
["bitfinex","ETHUSD",1731259560632,0.03047944,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1731259561310,0.03047944,3208.4,3208.1,0.7852]
["bitfinex","ETHUSD",1731259561511,3.1164,3208.9,3208.1,3.9023]
["bitfinex","ETHUSD",1731259561853,3.1164,3208.9,3207.9,3.11727]
["bitfinex","ETHUSD",1731259561854,0.7864,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1731259562009,0.55,3208.4,3207.9,3.90247]
["bitfinex","ETHUSD",1731259562208,0.03044901,3208.3,3207.9,3.90247]
["bitfinex","ETHUSD",1731259563893,0.03044901,3208.3,3208.0,3.11712]
["bitfinex","ETHUSD",1731259564040,0.03044901,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1731259564240,3.7864,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1731259564241,0.55,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1731259564469,0.03057397,3208.6,3208.3,0.7852]
["bitfinex","ETHUSD",1731259565292,0.03057397,3208.6,3208.3,3.9021]
["bitfinex","ETHUSD",1731259565491,0.03057397,3208.6,3208.3,3.90206]
["bitfinex","ETHUSD",1731259565840,0.03057397,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1731259566184,0.55,3209.0,3208.5,3.11672]
["bitfinex","ETHUSD",1731259566340,0.030586,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1731259566675,0.030586,3208.6,3208.3,3.90209]
["bitfinex","ETHUSD",1731259566833,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259567034,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259567233,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259567483,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259567836,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259568136,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259568337,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259568656,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259568984,0.030586,3208.6,3208.3,3.90209]
["bitfinex","ETHUSD",1731259569137,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259569337,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259569571,0.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259569976,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259570167,3.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259570475,0.03062773,3208.7,3208.3,3.90209]
["bitfinex","ETHUSD",1731259570877,3.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259571049,0.030586,3208.6,3208.3,3.90209]
["bitfinex","ETHUSD",1731259571253,3.55,3208.8,3208.3,3.90209]
["bitfinex","ETHUSD",1731259571484,0.03054427,3208.5,3208.3,3.90209]
["bitfinex","ETHUSD",1731259571795,3.14738254,3208.4,3207.7,8.87457]
["bitfinex","ETHUSD",1731259571987,0.55,3208.2,3207.7,5.7571]
["bitfinex","ETHUSD",1731259572180,0.55,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1731259572383,0.55,3208.6,3208.1,0.7571]
["bitfinex","ETHUSD",1731259572593,0.55,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1731259572896,1.244708,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1731259573088,1.244708,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1731259573465,4.244708,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1731259573668,0.03062986,3208.7,3208.2,3.11692]
["bitfinex","ETHUSD",1731259574489,0.03062986,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1731259574687,0.03062986,3208.7,3208.1,3.87414]
["bitfinex","ETHUSD",1731259574873,3.55,3208.8,3208.1,3.87414]
["bitfinex","ETHUSD",1731259575115,0.03058813,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1731259575282,0.03062986,3208.7,3208.3,0.995248]
["bitfinex","ETHUSD",1731259575448,0.0305464,3208.5,3208.3,0.995248]
["bitfinex","ETHUSD",1731259575655,3.55,3208.8,3208.3,0.995248]
["bitfinex","ETHUSD",1731259576176,0.03062986,3208.7,3208.3,0.995248]
["bitfinex","ETHUSD",1731259576345,4.416144,3208.8,3208.3,0.995248]
["bitfinex","ETHUSD",1731259576548,0.55,3208.6,3208.3,0.995248]
["bitfinex","ETHUSD",1731259576751,0.0305464,3208.5,3208.3,4.112158]
["bitfinex","ETHUSD",1731259577175,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259577399,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259577695,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259577890,0.03058813,3208.6,3208.3,4.112158]
["bitfinex","ETHUSD",1731259579203,3.55,3208.8,3208.3,0.995248]
["bitfinex","ETHUSD",1731259579388,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259579557,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259579757,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259579977,6.66643,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259580184,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259580403,6.66643,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259580701,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259580989,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259581200,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259581354,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259581554,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259581756,3.55,3208.8,3208.3,4.112158]
["bitfinex","ETHUSD",1731259581989,0.03062986,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259582212,3.66625,3209.0,3208.6,0.7571]
["bitfinex","ETHUSD",1731259582502,0.03071331,3208.9,3208.6,0.7571]
["bitfinex","ETHUSD",1731259583782,0.55,3208.8,3208.6,0.7571]
["bitfinex","ETHUSD",1731259583991,0.03063292,3208.7,3208.6,0.7571]
["bitfinex","ETHUSD",1731259584294,0.55,3208.8,3208.6,0.7571]
["bitfinex","ETHUSD",1731259584461,0.03063292,3208.7,3208.6,0.7571]
["bitfinex","ETHUSD",1731259584661,0.03063292,3208.7,3208.3,1.752348]
["bitfinex","ETHUSD",1731259584894,3.11659,3208.7,3208.3,1.752348]
["bitfinex","ETHUSD",1731259585109,3.66681,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259585259,0.55,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259585459,0.57988815,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259585890,0.52988815,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259586075,3.64669815,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259586411,0.02988815,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259586610,3.11667,3208.6,3208.3,0.995248]
["bitfinex","ETHUSD",1731259586821,0.02992304,3208.5,3208.3,0.995248]
["bitfinex","ETHUSD",1731259587693,0.02992304,3208.5,3208.3,4.112158]
["bitfinex","ETHUSD",1731259587892,3.11643,3208.8,3208.3,5.0233738]
["bitfinex","ETHUSD",1731259588092,0.55,3209.0,3208.3,4.112158]
["bitfinex","ETHUSD",1731259588319,0.03626564,3208.7,3208.3,4.112158]
["bitfinex","ETHUSD",1731259588490,3.11638,3208.9,3208.3,4.112158]
["bitfinex","ETHUSD",1731259588690,0.03621348,3208.6,3208.3,4.112158]
["bitfinex","ETHUSD",1731259588876,0.75529493,3208.5,3208.3,4.112158]
["bitfinex","ETHUSD",1731259589072,0.75529493,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259589414,0.79140408,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259589815,0.03610915,3208.4,3208.3,0.995248]
["bitfinex","ETHUSD",1731259589978,3.0,3208.9,3208.4,0.8134]
["bitfinex","ETHUSD",1731259590174,0.03631779,3208.8,3208.4,0.8134]
["bitfinex","ETHUSD",1731259593294,0.03631779,3208.8,3208.4,3.93014]
["bitfinex","ETHUSD",1731259593580,0.03627065,3208.7,3208.4,3.93014]
["bitfinex","ETHUSD",1731259593781,3.0,3208.9,3208.4,3.93014]
["bitfinex","ETHUSD",1731259593986,0.03632281,3208.8,3208.5,3.17538004]
["bitfinex","ETHUSD",1731259594187,0.4721,3209.9,3208.7,3.11652]
["bitfinex","ETHUSD",1731259594389,0.02947959,3209.8,3209.4,3.11583]
["bitfinex","ETHUSD",1731259594628,3.11533,3210.0,3209.5,1.124983]
["bitfinex","ETHUSD",1731259594927,0.02952129,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731259595729,0.55,3210.0,3209.5,0.8134]
["bitfinex","ETHUSD",1731259595930,0.02949279,3209.8,3209.5,3.92914]
["bitfinex","ETHUSD",1731259596092,0.02953449,3209.9,3209.5,3.92914]
["bitfinex","ETHUSD",1731259596434,3.55,3210.0,3209.5,3.92914]
["bitfinex","ETHUSD",1731259596611,0.02953449,3209.9,3209.5,3.92914]
["bitfinex","ETHUSD",1731259596923,0.02953449,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731259598629,0.02953449,3209.9,3209.5,3.92912]
["bitfinex","ETHUSD",1731259600252,0.02953449,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731259600838,3.14496449,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731259601148,0.02953449,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731259604620,0.02953449,3209.9,3209.5,1.517906]
["bitfinex","ETHUSD",1731259604817,0.32518867,3210.5,3209.9,3.92875]
["bitfinex","ETHUSD",1731259605015,0.02974293,3210.4,3209.9,3.92875]
["bitfinex","ETHUSD",1731259606268,3.11498,3210.3,3209.9,0.8134]
["bitfinex","ETHUSD",1731259606631,0.02966593,3210.2,3209.9,0.8134]
["bitfinex","ETHUSD",1731259606836,3.11498,3210.3,3209.9,0.8134]
["bitfinex","ETHUSD",1731259607141,0.02966593,3210.2,3209.9,0.8134]
["bitfinex","ETHUSD",1731259607653,0.02962424,3210.1,3209.9,0.8134]
["bitfinex","ETHUSD",1731259607967,0.55,3210.5,3209.9,0.8134]
["bitfinex","ETHUSD",1731259608269,0.55,3210.5,3209.9,3.92876]
["bitfinex","ETHUSD",1731259608447,0.02975896,3210.4,3209.9,4.321636]
["bitfinex","ETHUSD",1731259608639,3.0,3210.5,3210.0,3.11521]
["bitfinex","ETHUSD",1731259608856,0.02975896,3210.4,3210.0,3.11521]
["bitfinex","ETHUSD",1731259609173,0.02975896,3210.4,3209.9,1.206276]
["bitfinex","ETHUSD",1731259609577,0.02975896,3210.4,3209.9,4.321566]
["bitfinex","ETHUSD",1731259611535,0.02975896,3210.4,3209.9,4.321636]
["bitfinex","ETHUSD",1731259611730,0.02975896,3210.4,3210.0,3.11519]
["bitfinex","ETHUSD",1731259611948,0.02975896,3210.4,3210.0,0.7436836]
["bitfinex","ETHUSD",1731259612144,0.02975896,3210.4,3209.9,1.206276]
["bitfinex","ETHUSD",1731259612969,3.11544,3209.9,3209.3,3.89153]
["bitfinex","ETHUSD",1731259613138,3.66516,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1731259613139,0.55,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1731259613333,0.02955054,3209.8,3209.6,3.11561]
["bitfinex","ETHUSD",1731259613535,3.58717,3210.2,3209.7,0.7756]
["bitfinex","ETHUSD",1731259613759,3.11507,3210.2,3209.7,4.280261]
["bitfinex","ETHUSD",1731259614067,0.55,3210.1,3209.7,0.389121]
["bitfinex","ETHUSD",1731259614264,3.11516,3210.1,3209.5,0.7756]
["bitfinex","ETHUSD",1731259614470,3.11527,3210.0,3209.5,0.7756]
["bitfinex","ETHUSD",1731259615266,3.11516,3210.1,3209.5,0.7756]
["bitfinex","ETHUSD",1731259615569,0.55,3210.3,3209.5,0.7756]
["bitfinex","ETHUSD",1731259615570,3.11546,3209.8,3209.5,0.7756]
["bitfinex","ETHUSD",1731259615729,3.11546,3209.8,3209.3,0.7756]
["bitfinex","ETHUSD",1731259615937,3.11557,3209.7,3209.3,1.12057751]
["bitfinex","ETHUSD",1731259616272,3.11557,3209.7,3209.3,0.7756]
["bitfinex","ETHUSD",1731259618674,0.02945536,3209.6,3209.5,3.11566]
["bitfinex","ETHUSD",1731259618831,0.02945536,3209.6,3209.5,3.89126]
["bitfinex","ETHUSD",1731259619037,3.1152,3210.1,3209.5,7.00692]
["bitfinex","ETHUSD",1731259619386,0.02962215,3210.0,3209.5,3.89126]
["bitfinex","ETHUSD",1731259619566,0.02962215,3210.0,3209.6,0.389126]
["bitfinex","ETHUSD",1731259619873,0.02962215,3210.0,3209.6,3.504746]
["bitfinex","ETHUSD",1731259620059,6.11508,3210.2,3209.6,3.504746]
["bitfinex","ETHUSD",1731259620284,0.02966385,3210.1,3209.6,0.389126]
["bitfinex","ETHUSD",1731259620690,3.11528,3210.0,3209.6,0.389126]
["bitfinex","ETHUSD",1731259621099,0.02958046,3209.9,3209.6,0.389126]
["bitfinex","ETHUSD",1731259621307,3.14495046,3209.9,3209.5,0.7756]
["bitfinex","ETHUSD",1731259621524,0.02958046,3209.9,3209.5,0.7756]
["bitfinex","ETHUSD",1731259621988,3.11534,3210.0,3209.5,0.7756]
["bitfinex","ETHUSD",1731259622192,0.02953356,3209.8,3209.5,0.7756]
["bitfinex","ETHUSD",1731259622504,0.02949187,3209.7,3209.5,0.7756]
["bitfinex","ETHUSD",1731259622803,3.11534,3210.0,3209.5,0.7756]
["bitfinex","ETHUSD",1731259623115,0.02957526,3209.9,3209.5,0.7756]
["bitfinex","ETHUSD",1731259623479,0.02957526,3209.9,3209.5,1.164744]
["bitfinex","ETHUSD",1731259624108,3.11546,3209.8,3209.5,0.7756]
["bitfinex","ETHUSD",1731259624709,0.02949187,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1731259625076,3.0,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1731259625281,3.0,3210.4,3209.9,0.7756]
["bitfinex","ETHUSD",1731259625482,0.02974202,3210.3,3209.9,0.7756]
["bitfinex","ETHUSD",1731259628552,0.02974202,3210.3,3209.8,0.623109]
["bitfinex","ETHUSD",1731259628726,3.11492,3210.4,3209.8,0.623109]
["bitfinex","ETHUSD",1731259629047,0.03325823,3210.3,3209.8,0.623109]
["bitfinex","ETHUSD",1731259629624,0.03325823,3210.3,3209.8,3.738559]
["bitfinex","ETHUSD",1731259631126,0.03325823,3210.3,3209.9,0.4570159]
["bitfinex","ETHUSD",1731259631659,3.14823823,3210.3,3209.7,0.8316]
["bitfinex","ETHUSD",1731259631855,3.11509,3210.2,3209.7,0.8316]
["bitfinex","ETHUSD",1731259632155,3.14835149,3210.1,3209.7,0.8316]
["bitfinex","ETHUSD",1731259632356,0.55,3210.0,3209.7,0.8316]
["bitfinex","ETHUSD",1731259632555,3.6653,3210.0,3209.7,0.8316]
["bitfinex","ETHUSD",1731259632853,0.03070019,3209.9,3209.7,0.8316]
["bitfinex","ETHUSD",1731259633026,0.03070019,3209.9,3209.3,0.8316]
["bitfinex","ETHUSD",1731259633027,3.11555,3209.7,3209.3,0.8316]
["bitfinex","ETHUSD",1731259633455,0.03566051,3209.6,3209.3,0.8316]
["bitfinex","ETHUSD",1731259635641,3.11583,3209.5,3209.0,0.8316]
["bitfinex","ETHUSD",1731259636015,3.15146741,3209.4,3209.0,0.8316]
["bitfinex","ETHUSD",1731259636494,0.04535218,3209.3,3209.0,0.8316]
["bitfinex","ETHUSD",1731259636660,3.11594,3209.3,3209.0,0.8316]
["bitfinex","ETHUSD",1731259636843,0.04534668,3209.3,3209.0,0.8316]
["bitfinex","ETHUSD",1731259637047,3.11585,3209.4,3209.0,0.8316]
["bitfinex","ETHUSD",1731259637370,3.16698502,3209.3,3209.0,0.8316]
["bitfinex","ETHUSD",1731259637578,3.11606,3209.2,3208.9,5.0]
["bitfinex","ETHUSD",1731259637891,3.16698502,3209.3,3208.9,5.0]
["bitfinex","ETHUSD",1731259638051,3.11623,3209.0,3208.9,5.0]
["bitfinex","ETHUSD",1731259638385,3.40654323,3209.0,3208.9,5.0]
["bitfinex","ETHUSD",1731259638551,0.29031323,3209.0,3208.9,5.0]
["bitfinex","ETHUSD",1731259639098,3.11601,3209.3,3208.9,5.0]
["bitfinex","ETHUSD",1731259639547,0.05826652,3209.3,3208.9,5.8316]
["bitfinex","ETHUSD",1731259639946,3.11584,3209.4,3208.9,5.8316]
["bitfinex","ETHUSD",1731259640143,0.05826652,3209.3,3209.0,3.11622]
["bitfinex","ETHUSD",1731259640360,0.05826652,3209.3,3209.1,4.010832]
["bitfinex","ETHUSD",1731259640704,3.11512,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1731259640900,3.11516,3210.1,3209.6,0.8316]
["bitfinex","ETHUSD",1731259641204,3.115,3210.3,3209.6,1.226334]
["bitfinex","ETHUSD",1731259641362,3.11487,3210.4,3209.6,1.226334]
["bitfinex","ETHUSD",1731259641559,3.11487,3210.4,3209.6,3.94718]
["bitfinex","ETHUSD",1731259641762,3.115,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1731259642017,3.11459,3210.7,3210.1,3.11513]
["bitfinex","ETHUSD",1731259642210,3.60577954,3211.3,3210.1,0.8316]
["bitfinex","ETHUSD",1731259642498,3.11468,3210.7,3210.1,1.143113]
["bitfinex","ETHUSD",1731259642695,3.11465,3210.7,3210.1,0.8316]
["bitfinex","ETHUSD",1731259643596,3.11476,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259644187,0.04617509,3210.5,3210.1,0.8316]
["bitfinex","ETHUSD",1731259644673,3.16095509,3210.5,3210.1,0.8316]
["bitfinex","ETHUSD",1731259645707,0.04617509,3210.5,3210.1,0.8316]
["bitfinex","ETHUSD",1731259645910,3.11458,3210.7,3210.1,3.9467]
["bitfinex","ETHUSD",1731259646074,0.04151555,3210.4,3210.1,3.9467]
["bitfinex","ETHUSD",1731259646275,3.11458,3210.7,3210.1,3.9467]
["bitfinex","ETHUSD",1731259646474,0.04626733,3210.6,3210.1,3.9467]
["bitfinex","ETHUSD",1731259647431,3.16096733,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259648232,0.04626733,3210.6,3210.1,3.94672]
["bitfinex","ETHUSD",1731259648811,0.04626733,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259649815,3.16094733,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259650557,0.04626733,3210.6,3210.1,3.9467]
["bitfinex","ETHUSD",1731259650730,0.04626733,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259650931,3.0,3210.9,3210.1,3.94674]
["bitfinex","ETHUSD",1731259651145,0.04158126,3210.5,3210.1,3.94674]
["bitfinex","ETHUSD",1731259651458,0.0461335,3210.4,3210.1,3.94674]
["bitfinex","ETHUSD",1731259651614,3.11458,3210.7,3210.1,3.94674]
["bitfinex","ETHUSD",1731259652257,0.04627243,3210.6,3210.1,3.94674]
["bitfinex","ETHUSD",1731259654844,3.16096243,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259655154,3.16100243,3210.6,3210.1,0.8316]
["bitfinex","ETHUSD",1731259657253,3.11479,3210.5,3210.1,0.8316]
["bitfinex","ETHUSD",1731259657466,3.16101804,3210.4,3210.1,0.8316]
["bitfinex","ETHUSD",1731259658685,3.11498,3210.3,3209.7,0.7837]
["bitfinex","ETHUSD",1731259658839,0.04600909,3210.2,3209.7,0.7837]
["bitfinex","ETHUSD",1731259659042,0.04600909,3210.2,3209.7,1.173631]
["bitfinex","ETHUSD",1731259659372,0.04600909,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1731259659740,3.11487,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1731259659981,0.04593961,3210.1,3209.8,3.11544]
["bitfinex","ETHUSD",1731259660299,0.04587013,3210.0,3209.8,3.11544]
["bitfinex","ETHUSD",1731259660519,3.11487,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1731259660790,0.04607857,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1731259661149,0.04607857,3210.3,3210.0,3.11526]
["bitfinex","ETHUSD",1731259661352,3.1147,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1731259661579,0.04140818,3210.2,3210.1,0.7837]
["bitfinex","ETHUSD",1731259661855,3.1147,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1731259662050,0.04600556,3210.2,3210.1,0.7837]
["bitfinex","ETHUSD",1731259662558,3.1147,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1731259662790,0.041405,3210.2,3210.1,0.7837]
["bitfinex","ETHUSD",1731259662982,3.1147,3210.6,3210.1,1.173596]
["bitfinex","ETHUSD",1731259663191,0.04140924,3210.2,3210.1,0.7837]
["bitfinex","ETHUSD",1731259663481,3.1147,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1731259663687,0.04140924,3210.2,3210.1,0.7837]
["bitfinex","ETHUSD",1731259663889,3.11452,3210.8,3210.1,0.7837]
["bitfinex","ETHUSD",1731259664066,0.04140924,3210.2,3210.1,3.89886]
["bitfinex","ETHUSD",1731259664386,3.11459,3210.7,3210.1,3.89886]
["bitfinex","ETHUSD",1731259664690,3.66433,3211.0,3210.1,3.89886]
["bitfinex","ETHUSD",1731259664899,3.11452,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1731259665078,3.11452,3210.8,3210.1,3.89886]
["bitfinex","ETHUSD",1731259665252,3.86820696,3210.7,3210.1,3.89886]
["bitfinex","ETHUSD",1731259665487,0.75359696,3210.6,3210.2,3.11502]
["bitfinex","ETHUSD",1731259665692,0.75359696,3210.5,3210.1,3.89886]
["bitfinex","ETHUSD",1731259665894,0.75359696,3210.4,3210.1,3.89886]
["bitfinex","ETHUSD",1731259666108,0.75359696,3210.3,3210.1,3.89886]
["bitfinex","ETHUSD",1731259666334,3.11472,3210.6,3210.1,0.7837]
["bitfinex","ETHUSD",1731259668332,4.23159836,3210.8,3210.1,3.89885]
["bitfinex","ETHUSD",1731259668538,3.11459,3210.7,3210.1,3.89885]
["bitfinex","ETHUSD",1731259669863,0.55,3211.0,3210.1,0.7837]
["bitfinex","ETHUSD",1731259670165,3.11389,3211.5,3210.9,0.7969]
["bitfinex","ETHUSD",1731259670321,3.11389,3211.5,3211.0,0.391136]
["bitfinex","ETHUSD",1731259670502,3.11389,3211.5,3210.9,0.7969]
["bitfinex","ETHUSD",1731259671245,1.244962,3211.9,3210.9,0.7969]
["bitfinex","ETHUSD",1731259671246,3.0,3211.7,3210.9,0.7969]
["bitfinex","ETHUSD",1731259671421,3.11372,3211.6,3211.2,0.7969]
["bitfinex","ETHUSD",1731259671619,4.84215936,3211.6,3211.2,0.7969]
["bitfinex","ETHUSD",1731259672119,1.72843936,3211.6,3211.2,0.7969]
["bitfinex","ETHUSD",1731259672323,3.11382,3211.5,3211.2,0.7969]
["bitfinex","ETHUSD",1731259673052,3.11397,3211.4,3210.8,0.7969]
["bitfinex","ETHUSD",1731259673347,0.311397,3211.3,3210.8,3.91137]
["bitfinex","ETHUSD",1731259673551,3.11397,3211.4,3210.8,3.91137]
["bitfinex","ETHUSD",1731259675221,3.11371,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1731259675924,3.11381,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1731259676446,3.11381,3211.5,3210.8,3.91137]
["bitfinex","ETHUSD",1731259676447,3.11382,3211.5,3210.8,3.91137]
["bitfinex","ETHUSD",1731259677251,3.114,3211.3,3210.8,3.91137]
["bitfinex","ETHUSD",1731259678108,2.35814237,3211.7,3210.8,0.7969]
["bitfinex","ETHUSD",1731259678412,3.11419,3211.2,3210.8,0.7969]
["bitfinex","ETHUSD",1731259680744,3.11407,3211.3,3210.8,0.7969]
["bitfinex","ETHUSD",1731259681154,3.11394,3211.4,3210.8,3.91135]
["bitfinex","ETHUSD",1731259683848,3.11371,3211.6,3210.8,0.7969]
["bitfinex","ETHUSD",1731259684058,3.11371,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1731259684264,3.11381,3211.5,3211.0,3.11429]
["bitfinex","ETHUSD",1731259684832,3.11381,3211.5,3210.8,3.91131]
["bitfinex","ETHUSD",1731259686152,3.11381,3211.5,3211.2,1.442946]
["bitfinex","ETHUSD",1731259687669,3.11362,3211.7,3211.2,1.442946]
["bitfinex","ETHUSD",1731259687874,3.11383,3211.5,3211.2,2.261246]
["bitfinex","ETHUSD",1731259689566,3.11362,3211.7,3211.2,2.261246]
["bitfinex","ETHUSD",1731259689739,3.11374,3211.6,3211.2,2.261246]
["bitfinex","ETHUSD",1731259689934,3.0,3211.8,3211.2,5.375336]
["bitfinex","ETHUSD",1731259690139,3.11362,3211.7,3211.2,5.375336]
["bitfinex","ETHUSD",1731259690677,3.11362,3211.7,3211.2,2.261246]
["bitfinex","ETHUSD",1731259692533,3.11362,3211.7,3211.2,5.375336]
["bitfinex","ETHUSD",1731259695174,3.11362,3211.7,3211.2,2.261246]
["bitfinex","ETHUSD",1731259695886,0.55,3212.1,3211.2,2.261246]
["bitfinex","ETHUSD",1731259696182,3.11361,3211.7,3211.2,2.261246]
["bitfinex","ETHUSD",1731259696749,0.7549963,3211.6,3211.2,2.261246]
["bitfinex","ETHUSD",1731259697078,0.7549963,3211.5,3211.2,2.261246]
["bitfinex","ETHUSD",1731259697271,0.7549963,3211.4,3211.2,2.261246]
["bitfinex","ETHUSD",1731259697476,0.7549963,3211.3,3211.2,2.261246]
["bitfinex","ETHUSD",1731259697885,0.29049159,3211.3,3211.2,2.261246]
["bitfinex","ETHUSD",1731259699881,3.11382,3211.5,3211.2,2.261246]
["bitfinex","ETHUSD",1731259702354,3.11393,3211.4,3211.2,2.261246]
["bitfinex","ETHUSD",1731259702783,3.11377,3211.6,3211.2,2.261246]
["bitfinex","ETHUSD",1731259706180,3.11386,3211.5,3211.2,2.261246]
["bitfinex","ETHUSD",1731259706488,3.11392,3211.4,3211.2,2.261246]
["bitfinex","ETHUSD",1731259706658,3.114,3211.3,3211.2,1.442946]
["bitfinex","ETHUSD",1731259708965,3.0,3211.7,3211.2,1.442946]
["bitfinex","ETHUSD",1731259709278,3.11377,3211.6,3211.2,1.442946]
["bitfinex","ETHUSD",1731259709481,3.11392,3211.4,3211.2,1.442946]
["bitfinex","ETHUSD",1731259711407,3.11377,3211.6,3211.2,1.442946]
["bitfinex","ETHUSD",1731259713100,3.11383,3211.5,3211.2,1.442946]
["bitfinex","ETHUSD",1731259713491,3.11377,3211.6,3211.2,1.442946]
["bitfinex","ETHUSD",1731259713700,1.11615734,3211.9,3211.2,1.442946]
["bitfinex","ETHUSD",1731259714006,3.11396,3211.4,3211.2,1.442946]
["bitfinex","ETHUSD",1731259714910,3.11378,3211.6,3211.2,1.442946]
["bitfinex","ETHUSD",1731259715531,3.11382,3211.5,3211.2,1.442946]
["bitfinex","ETHUSD",1731259718475,3.11378,3211.6,3211.2,1.442946]
["bitfinex","ETHUSD",1731259718672,3.11369,3211.7,3211.2,1.442946]
["bitfinex","ETHUSD",1731259718877,3.0,3211.7,3211.3,0.23321234]
["bitfinex","ETHUSD",1731259719174,3.0,3211.7,3211.2,1.442946]
["bitfinex","ETHUSD",1731259719510,0.55,3212.1,3211.4,0.7941]
["bitfinex","ETHUSD",1731259719671,3.0,3211.9,3211.4,0.7941]
["bitfinex","ETHUSD",1731259720069,3.11357,3211.8,3211.4,0.7941]
["bitfinex","ETHUSD",1731259720300,6.22718,3211.8,3211.4,0.7941]
["bitfinex","ETHUSD",1731259720910,3.11357,3211.8,3211.4,0.7941]
["bitfinex","ETHUSD",1731259721515,3.11362,3211.7,3211.4,0.7941]
["bitfinex","ETHUSD",1731259723126,3.11372,3211.6,3211.4,0.7941]
["bitfinex","ETHUSD",1731259723277,3.11358,3211.8,3211.4,0.7941]
["bitfinex","ETHUSD",1731259724318,3.11362,3211.7,3211.4,0.7941]
["bitfinex","ETHUSD",1731259729553,3.1138,3211.6,3211.4,0.7941]
["bitfinex","ETHUSD",1731259729740,3.1138,3211.5,3211.2,1.442946]
["bitfinex","ETHUSD",1731259730788,3.11394,3211.4,3211.2,1.442946]
["bitfinex","ETHUSD",1731259731072,3.114,3211.3,3211.2,1.442946]
["bitfinex","ETHUSD",1731259731283,7.23015734,3211.3,3211.2,1.442946]
["bitfinex","ETHUSD",1731259731441,7.78015734,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259732369,8.55512008,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259732571,9.16200859,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259737284,7.49585125,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259737588,8.00512008,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259738875,7.78015734,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259740475,6.114,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259740686,3.1138,3211.5,3211.2,1.957346]
["bitfinex","ETHUSD",1731259740889,3.114,3211.3,3211.2,1.957346]
["bitfinex","ETHUSD",1731259741195,3.1138,3211.5,3211.2,2.1530806]
["bitfinex","ETHUSD",1731259741402,3.11392,3211.4,3211.2,2.1530806]
["bitfinex","ETHUSD",1731259741900,3.114,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259742177,3.664,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259745075,3.114,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259745411,3.11371,3211.6,3211.3,0.8252]
["bitfinex","ETHUSD",1731259746901,3.11352,3211.8,3211.3,1.0209346]
["bitfinex","ETHUSD",1731259747107,3.11361,3211.7,3211.3,1.0209346]
["bitfinex","ETHUSD",1731259747798,3.1139,3211.4,3211.3,0.8252]
["bitfinex","ETHUSD",1731259748002,3.11369,3211.7,3211.2,1.132146]
["bitfinex","ETHUSD",1731259748202,3.11369,3211.7,3211.4,0.8252]
["bitfinex","ETHUSD",1731259749071,3.81347187,3212.1,3211.4,0.8252]
["bitfinex","ETHUSD",1731259749072,3.16742019,3212.1,3211.4,0.8252]
["bitfinex","ETHUSD",1731259749286,3.16742019,3212.1,3211.2,2.24830334]
["bitfinex","ETHUSD",1731259749287,3.11329,3212.1,3211.6,0.819]
["bitfinex","ETHUSD",1731259749488,3.11329,3212.1,3211.7,0.393273]
["bitfinex","ETHUSD",1731259749888,3.11277,3212.6,3211.8,0.819]
["bitfinex","ETHUSD",1731259750111,3.11293,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1731259750436,3.0,3212.3,3211.9,0.819]
["bitfinex","ETHUSD",1731259750710,3.0,3212.3,3211.9,1.21225]
["bitfinex","ETHUSD",1731259751072,3.11315,3212.2,3211.9,0.819]
["bitfinex","ETHUSD",1731259751495,3.0,3212.3,3211.9,0.819]
["bitfinex","ETHUSD",1731259752011,3.11289,3212.5,3211.9,0.819]
["bitfinex","ETHUSD",1731259752213,4.4037331,3212.7,3212.1,0.819]
["bitfinex","ETHUSD",1731259752716,3.11274,3212.6,3212.1,0.819]
["bitfinex","ETHUSD",1731259753174,3.11284,3212.5,3212.1,0.819]
["bitfinex","ETHUSD",1731259754405,4.22899734,3212.5,3212.1,0.819]
["bitfinex","ETHUSD",1731259754911,4.22924734,3212.3,3212.1,0.819]
["bitfinex","ETHUSD",1731259755120,3.11313,3212.2,3212.1,0.819]
["bitfinex","ETHUSD",1731259756117,3.11313,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1731259756118,3.1136,3211.8,3211.3,0.819]
["bitfinex","ETHUSD",1731259756270,4.22975734,3211.8,3211.3,0.819]
["bitfinex","ETHUSD",1731259757029,3.11361,3211.7,3211.3,0.819]
["bitfinex","ETHUSD",1731259757377,4.22986734,3211.6,3211.3,0.819]
["bitfinex","ETHUSD",1731259757896,4.23005734,3211.4,3211.3,0.819]
["bitfinex","ETHUSD",1731259758713,4.23005734,3211.4,3211.2,1.132146]
["bitfinex","ETHUSD",1731259759020,3.114,3211.3,3211.2,1.132146]
["bitfinex","ETHUSD",1731259763529,3.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259763733,9.02307396,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259768120,9.80409004,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259768291,9.02307396,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259768495,9.07994647,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259768718,8.47307396,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259770109,6.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259770308,3.0,3210.9,3210.8,5.8071]
["bitfinex","ETHUSD",1731259770514,14.58868396,3211.5,3210.8,5.8071]
["bitfinex","ETHUSD",1731259770515,3.0,3211.1,3210.8,5.8071]
["bitfinex","ETHUSD",1731259770834,6.1142,3211.1,3210.8,5.8071]
["bitfinex","ETHUSD",1731259771511,6.11406,3211.3,3210.9,0.8071]
["bitfinex","ETHUSD",1731259771717,3.1141,3211.2,3210.9,0.8071]
["bitfinex","ETHUSD",1731259776742,3.11429,3211.0,3210.9,0.8071]
["bitfinex","ETHUSD",1731259777406,6.22826,3211.2,3210.9,0.8071]
["bitfinex","ETHUSD",1731259777742,3.11429,3211.0,3210.9,0.8071]
["bitfinex","ETHUSD",1731259778192,3.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259778306,5.78450296,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259780018,9.33450296,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259783444,10.10033424,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259792733,8.85856524,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259795476,8.54713624,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259795682,7.43022128,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259795872,7.23130496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259798200,3.11429,3211.0,3210.8,5.0]
["bitfinex","ETHUSD",1731259798376,1.11691496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259798698,1.11691496,3210.9,3210.8,5.57972]
["bitfinex","ETHUSD",1731259799762,4.23130496,3210.9,3210.8,5.57972]
["bitfinex","ETHUSD",1731259800567,1.11691496,3210.9,3210.8,5.57972]
["bitfinex","ETHUSD",1731259800863,3.11404,3211.3,3210.8,5.57972]
["bitfinex","ETHUSD",1731259801071,3.0,3211.4,3210.8,5.57972]
["bitfinex","ETHUSD",1731259801072,4.23112496,3211.1,3210.8,5.57972]
["bitfinex","ETHUSD",1731259801294,3.11435,3211.0,3210.8,5.0]
["bitfinex","ETHUSD",1731259801486,1.11691496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259802107,4.11691496,3211.1,3210.8,5.0]
["bitfinex","ETHUSD",1731259802301,4.11691496,3211.1,3210.8,5.57972]
["bitfinex","ETHUSD",1731259802997,7.23117496,3211.1,3210.8,5.57972]
["bitfinex","ETHUSD",1731259803225,4.23130496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259804110,1.11691496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259804309,4.23130496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259805119,3.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259805325,6.66439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259806676,6.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259806921,7.23130496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259813100,4.11691496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259813441,7.23112496,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259814139,3.0,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259814438,4.11691496,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259815405,7.23120496,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259816015,1.11691496,3210.9,3210.8,5.8264]
["bitfinex","ETHUSD",1731259816593,7.23112496,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259816839,4.11691496,3211.1,3210.8,6.40904]
["bitfinex","ETHUSD",1731259817003,7.23111496,3211.1,3210.8,6.40904]
["bitfinex","ETHUSD",1731259817543,1.11691496,3210.9,3210.8,5.8264]
["bitfinex","ETHUSD",1731259818739,7.23111496,3211.1,3210.8,5.8264]
["bitfinex","ETHUSD",1731259819404,1.11691496,3210.9,3210.8,5.8264]
["bitfinex","ETHUSD",1731259820219,3.0,3211.3,3210.9,0.7634]
["bitfinex","ETHUSD",1731259820419,4.11691496,3211.3,3210.9,1.34604]
["bitfinex","ETHUSD",1731259820832,1.11691496,3211.1,3210.9,1.34604]
["bitfinex","ETHUSD",1731259821040,4.11691496,3211.1,3210.9,1.34604]
["bitfinex","ETHUSD",1731259821354,4.11691496,3211.1,3210.9,0.7634]
["bitfinex","ETHUSD",1731259821846,3.11429,3211.0,3210.8,5.0]
["bitfinex","ETHUSD",1731259822048,1.11691496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259823855,4.23130496,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259824861,6.11439,3210.9,3210.8,5.0]
["bitfinex","ETHUSD",1731259829260,3.0,3211.1,3210.8,5.0]
["bitfinex","ETHUSD",1731259829463,1.11691496,3211.0,3210.9,0.7849]
["bitfinex","ETHUSD",1731259829939,4.23120496,3211.0,3210.9,0.7849]
["bitfinex","ETHUSD",1731259830146,7.23120496,3211.0,3210.9,0.7849]
["bitfinex","ETHUSD",1731259832036,1.11691496,3211.0,3210.9,0.7849]
["bitfinex","ETHUSD",1731259832337,3.0,3211.2,3210.9,1.36339]
["bitfinex","ETHUSD",1731259832537,1.11691496,3211.1,3210.9,1.36339]
["bitfinex","ETHUSD",1731259833061,1.11691496,3211.3,3211.0,3.11421]
["bitfinex","ETHUSD",1731259833229,1.17105454,3211.6,3211.1,3.11416]
["bitfinex","ETHUSD",1731259833430,1.11691496,3211.4,3211.2,0.7849]
["bitfinex","ETHUSD",1731259833631,1.11691496,3211.4,3211.2,1.58723377]
["bitfinex","ETHUSD",1731259834137,1.11691496,3211.4,3211.2,0.7849]
["bitfinex","ETHUSD",1731259834362,1.17105454,3211.6,3211.2,3.89899]
["bitfinex","ETHUSD",1731259834569,1.11691496,3211.6,3211.2,0.7849]
["bitfinex","ETHUSD",1731259836441,1.11691496,3211.4,3211.2,0.7849]
["bitfinex","ETHUSD",1731259836856,1.11691496,3211.6,3211.2,0.7849]
["bitfinex","ETHUSD",1731259837469,1.11691496,3211.4,3211.2,0.7849]
["bitfinex","ETHUSD",1731259838767,1.11691496,3211.6,3211.2,0.7849]
["bitfinex","ETHUSD",1731259839372,1.11691496,3211.8,3211.2,0.7849]
["bitfinex","ETHUSD",1731259839539,4.11691496,3211.8,3211.2,0.7849]
["bitfinex","ETHUSD",1731259840073,3.11301,3212.4,3211.2,0.7949]
["bitfinex","ETHUSD",1731259840373,1.11691496,3212.3,3211.2,0.7949]
["bitfinex","ETHUSD",1731259842086,4.11691496,3212.5,3211.2,0.7949]
["bitfinex","ETHUSD",1731259842588,1.11691496,3212.3,3211.2,0.7949]
["bitfinex","ETHUSD",1731259842746,3.11284,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259842947,5.3568473,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259843383,3.11284,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259843841,5.3568473,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259844243,8.4695873,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259844646,5.4695873,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259849193,5.4696373,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259849492,3.11285,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259850055,3.11293,3212.4,3211.4,0.7849]
["bitfinex","ETHUSD",1731259850868,3.11316,3212.2,3211.4,0.7849]
["bitfinex","ETHUSD",1731259851183,3.11293,3212.4,3211.4,0.7849]
["bitfinex","ETHUSD",1731259852389,3.11285,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259853668,3.11294,3212.4,3211.4,0.7849]
["bitfinex","ETHUSD",1731259856701,5.4696673,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259856871,3.11284,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259857588,3.11275,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259858678,3.11285,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259860503,5.4695173,3212.7,3211.4,0.7849]
["bitfinex","ETHUSD",1731259860681,3.11275,3212.6,3211.4,0.7849]
["bitfinex","ETHUSD",1731259861325,5.4695173,3212.7,3211.4,0.7849]
["bitfinex","ETHUSD",1731259861326,3.11284,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259862628,5.4695173,3212.7,3211.4,0.7849]
["bitfinex","ETHUSD",1731259862839,1.11553818,3212.5,3211.4,0.7849]
["bitfinex","ETHUSD",1731259863329,1.11553818,3213.0,3211.9,0.8275]
["bitfinex","ETHUSD",1731259863491,1.11553818,3212.8,3212.1,0.8275]
["bitfinex","ETHUSD",1731259864611,6.22152631,3213.1,3212.1,0.8275]
["bitfinex","ETHUSD",1731259866829,6.22152631,3213.1,3212.2,0.02236501]
["bitfinex","ETHUSD",1731259867019,6.22152631,3213.1,3212.3,0.8275]
["bitfinex","ETHUSD",1731259867216,6.22152631,3213.1,3212.5,0.8275]
["bitfinex","ETHUSD",1731259867418,6.22152631,3213.1,3212.7,0.8275]
["bitfinex","ETHUSD",1731259867617,6.22152631,3213.1,3212.3,1.12553818]
["bitfinex","ETHUSD",1731259867618,6.22152631,3213.1,3212.9,0.8275]
["bitfinex","ETHUSD",1731259868713,6.22152631,3213.1,3212.8,0.7987]
["bitfinex","ETHUSD",1731259868902,6.22152631,3213.1,3213.0,0.7987]
["bitfinex","ETHUSD",1731259869239,5.38822631,3213.1,3213.0,0.8087]
["bitfinex","ETHUSD",1731259869418,12.22,3215.0,3213.0,0.8087]
["bitfinex","ETHUSD",1731259869419,3.11074,3214.7,3213.8,0.7987]
["bitfinex","ETHUSD",1731259869626,1.11553818,3214.8,3213.8,0.7987]
["bitfinex","ETHUSD",1731259869938,3.11004,3215.4,3214.0,0.7987]
["bitfinex","ETHUSD",1731259870096,1.11553818,3215.1,3214.1,0.99112382]
["bitfinex","ETHUSD",1731259870297,1.11553818,3215.2,3214.1,0.8087]
["bitfinex","ETHUSD",1731259870529,1.57703188,3215.2,3214.2,0.7987]
["bitfinex","ETHUSD",1731259870735,3.11032,3215.1,3214.3,0.7987]
["bitfinex","ETHUSD",1731259870919,1.73094283,3215.7,3214.3,0.7987]
["bitfinex","ETHUSD",1731259870920,3.11015,3215.3,3214.3,0.7987]
["bitfinex","ETHUSD",1731259871097,3.11024,3215.2,3214.3,0.7987]
["bitfinex","ETHUSD",1731259871303,3.421254,3215.2,3214.3,0.7987]
["bitfinex","ETHUSD",1731259871498,3.11061,3214.8,3214.3,0.7987]
["bitfinex","ETHUSD",1731259871913,2.35257748,3215.0,3214.3,0.7987]
["bitfinex","ETHUSD",1731259872245,3.11053,3214.9,3214.3,0.7987]
["bitfinex","ETHUSD",1731259872623,3.0,3215.1,3214.3,0.7987]
["bitfinex","ETHUSD",1731259872827,0.6421244,3215.0,3214.3,0.7987]
["bitfinex","ETHUSD",1731259873226,3.7525744,3215.0,3214.3,0.7987]
["bitfinex","ETHUSD",1731259873536,6.10994,3215.5,3214.3,0.8087]
["bitfinex","ETHUSD",1731259873756,2.35257748,3215.6,3214.3,0.8087]
["bitfinex","ETHUSD",1731259873918,2.35257748,3215.3,3214.3,0.8087]
["bitfinex","ETHUSD",1731259874097,3.11003,3215.5,3214.3,0.8087]
["bitfinex","ETHUSD",1731259874812,0.1464344,3215.7,3214.7,0.7987]
["bitfinex","ETHUSD",1731259875002,2.35257748,3215.6,3214.7,0.7987]
["bitfinex","ETHUSD",1731259875403,2.35257748,3215.3,3214.7,0.7987]
["bitfinex","ETHUSD",1731259876125,0.1464344,3215.7,3214.9,0.01]
["bitfinex","ETHUSD",1731259876322,2.35257748,3215.4,3215.2,0.7987]
["bitfinex","ETHUSD",1731259876563,2.35257748,3215.3,3215.2,0.7987]
["bitfinex","ETHUSD",1731259877819,2.35257748,3215.6,3215.2,0.7987]
["bitfinex","ETHUSD",1731259878058,3.2562044,3215.7,3215.2,0.7987]
["bitfinex","ETHUSD",1731259878223,3.2562044,3215.7,3214.3,0.02]
["bitfinex","ETHUSD",1731259878224,5.46269748,3215.3,3214.4,0.7987]
["bitfinex","ETHUSD",1731259878425,2.35257748,3214.9,3214.4,0.7987]
["bitfinex","ETHUSD",1731259880553,2.35257748,3214.6,3214.4,0.7987]
["bitfinex","ETHUSD",1731259881368,2.35257748,3214.9,3214.4,0.7987]
["bitfinex","ETHUSD",1731259881542,2.35257748,3215.2,3214.5,0.05074511]
["bitfinex","ETHUSD",1731259881735,2.35257748,3215.2,3214.6,0.8087]
["bitfinex","ETHUSD",1731259881954,2.35257748,3215.5,3214.7,0.7987]
["bitfinex","ETHUSD",1731259882633,2.35257748,3215.5,3214.9,0.7987]
["bitfinex","ETHUSD",1731259883058,2.35257748,3215.5,3215.0,0.01]
["bitfinex","ETHUSD",1731259883371,0.1464344,3215.7,3215.1,0.7987]
["bitfinex","ETHUSD",1731259884062,0.1464344,3215.7,3215.2,0.8087]
["bitfinex","ETHUSD",1731259884262,0.1464344,3215.7,3215.4,0.7987]
["bitfinex","ETHUSD",1731259884689,5.46184748,3216.2,3215.4,0.7987]
["bitfinex","ETHUSD",1731259884968,2.35257748,3215.9,3215.4,0.7987]
["bitfinex","ETHUSD",1731259885171,2.35257748,3215.6,3215.4,0.7987]
["bitfinex","ETHUSD",1731259885536,5.46248748,3215.6,3215.4,0.7987]
["bitfinex","ETHUSD",1731259885759,5.46248748,3215.6,3214.6,0.7987]
["bitfinex","ETHUSD",1731259885760,3.11007,3215.4,3214.6,0.7987]
["bitfinex","ETHUSD",1731259885979,2.35257748,3215.2,3214.6,0.7987]
["bitfinex","ETHUSD",1731259886146,2.35257748,3215.2,3213.7,5.912139]
["bitfinex","ETHUSD",1731259886341,2.35257748,3215.2,3213.8,0.5912139]
["bitfinex","ETHUSD",1731259886566,2.35257748,3215.2,3213.4,0.34065599]
["bitfinex","ETHUSD",1731259886841,2.35257748,3215.2,3213.5,0.43787049]
["bitfinex","ETHUSD",1731259887047,2.35257748,3215.5,3213.6,0.55]
["bitfinex","ETHUSD",1731259887362,2.35257748,3215.5,3213.8,0.55]
["bitfinex","ETHUSD",1731259887685,2.35257748,3215.5,3213.9,0.43787049]
["bitfinex","ETHUSD",1731259887847,2.35257748,3215.5,3214.0,0.55]
["bitfinex","ETHUSD",1731259888048,2.35257748,3215.5,3214.0,0.98787049]
["bitfinex","ETHUSD",1731259888252,2.35257748,3215.5,3214.1,0.43787049]
["bitfinex","ETHUSD",1731259888454,2.35257748,3215.5,3214.2,0.55]
["bitfinex","ETHUSD",1731259889046,2.35257748,3215.5,3214.3,0.8276]
["bitfinex","ETHUSD",1731259891191,5.46225748,3215.8,3214.3,0.8276]
["bitfinex","ETHUSD",1731259891508,5.46225748,3215.8,3214.2,0.98787049]
["bitfinex","ETHUSD",1731259891509,3.10976,3215.7,3214.5,0.8276]
["bitfinex","ETHUSD",1731259891715,2.35257748,3215.5,3214.5,0.8276]
["bitfinex","ETHUSD",1731259892216,2.35257748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259893794,5.46280748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259894009,2.35257748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259894528,5.46280748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259894737,5.46281748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259895101,3.11033,3215.1,3214.5,0.8276]
["bitfinex","ETHUSD",1731259895303,2.35257748,3215.2,3214.5,0.8276]
["bitfinex","ETHUSD",1731259895610,2.35257748,3215.5,3214.5,0.8276]
["bitfinex","ETHUSD",1731259896914,5.36257748,3215.8,3214.5,0.8276]
["bitfinex","ETHUSD",1731259897124,2.36257748,3215.5,3214.5,0.8276]
["bitfinex","ETHUSD",1731259897326,2.35257748,3215.1,3214.5,0.8276]
["bitfinex","ETHUSD",1731259897512,2.35257748,3215.4,3214.5,0.8276]
["bitfinex","ETHUSD",1731259898407,2.35257748,3215.7,3214.5,0.8276]
["bitfinex","ETHUSD",1731259899943,2.35257748,3216.0,3214.6,0.55]
["bitfinex","ETHUSD",1731259900102,2.35257748,3216.0,3214.7,0.8276]
["bitfinex","ETHUSD",1731259900548,2.35257748,3216.0,3214.8,0.02430652]
["bitfinex","ETHUSD",1731259900713,2.36257748,3216.3,3214.9,0.8276]
["bitfinex","ETHUSD",1731259901224,5.47175748,3216.3,3214.9,0.8276]
["bitfinex","ETHUSD",1731259901743,2.35257748,3216.0,3214.9,0.8276]
["bitfinex","ETHUSD",1731259903041,2.35257748,3216.6,3215.1,0.8276]
["bitfinex","ETHUSD",1731259903239,5.46144748,3216.6,3215.1,0.8276]
["bitfinex","ETHUSD",1731259903405,2.35257748,3216.6,3215.1,0.8276]
["bitfinex","ETHUSD",1731259903606,2.35257748,3216.3,3215.1,0.8276]
["bitfinex","ETHUSD",1731259904502,5.46173748,3216.3,3215.1,0.8276]
["bitfinex","ETHUSD",1731259904731,2.35257748,3216.0,3215.1,0.8276]
["bitfinex","ETHUSD",1731259905734,5.46174748,3216.3,3215.1,0.8276]
["bitfinex","ETHUSD",1731259905922,2.35257748,3216.0,3215.1,0.8276]
["bitfinex","ETHUSD",1731259908221,5.46202748,3216.0,3215.1,0.8276]
["bitfinex","ETHUSD",1731259908424,2.35257748,3216.0,3215.1,0.8276]
["bitfinex","ETHUSD",1731259911862,2.35257748,3216.3,3215.1,0.8276]
["bitfinex","ETHUSD",1731259913061,2.35257748,3216.0,3215.1,0.8276]
["bitfinex","ETHUSD",1731259915016,2.35257748,3216.0,3215.3,0.8204]
["bitfinex","ETHUSD",1731259915219,2.35257748,3216.0,3215.5,0.8204]
["bitfinex","ETHUSD",1731259917830,2.35257748,3216.3,3215.5,0.8204]
["bitfinex","ETHUSD",1731259919038,0.7593,3216.8,3215.5,0.8204]
["bitfinex","ETHUSD",1731259919245,0.0494316,3217.1,3215.5,0.8204]
["bitfinex","ETHUSD",1731259919439,0.0494316,3217.1,3216.7,0.8204]
["bitfinex","ETHUSD",1731259919652,0.0494316,3217.1,3217.0,3.92888]
["bitfinex","ETHUSD",1731259919858,2.35257748,3218.1,3217.6,0.8204]
["bitfinex","ETHUSD",1731259920062,5.45999748,3218.1,3217.6,0.8204]
["bitfinex","ETHUSD",1731259920380,0.01,3218.3,3217.6,0.8204]
["bitfinex","ETHUSD",1731259920581,2.35257748,3218.2,3217.6,0.8204]
["bitfinex","ETHUSD",1731259920888,0.01,3218.1,3216.3,0.61910761]
["bitfinex","ETHUSD",1731259921075,0.01,3218.1,3217.3,3.10812]
["bitfinex","ETHUSD",1731259921268,2.36257748,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1731259921447,2.35257748,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1731259921652,2.35257748,3217.6,3217.2,0.8204]
["bitfinex","ETHUSD",1731259922286,2.35257748,3217.6,3217.0,3.10841]
["bitfinex","ETHUSD",1731259922650,2.35257748,3217.6,3216.9,3.10858]
["bitfinex","ETHUSD",1731259922867,2.35257748,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1731259923070,2.35257748,3217.6,3217.2,3.10827]
["bitfinex","ETHUSD",1731259923758,2.35257748,3217.3,3216.8,0.8204]
["bitfinex","ETHUSD",1731259924074,2.35257748,3217.3,3216.8,3.92907]
["bitfinex","ETHUSD",1731259924788,2.35257748,3217.3,3216.8,0.8204]
["bitfinex","ETHUSD",1731259924949,2.35257748,3217.0,3216.3,3.92948]
["bitfinex","ETHUSD",1731259925356,2.35257748,3217.0,3216.3,0.8204]
["bitfinex","ETHUSD",1731259925578,2.35257748,3217.0,3216.3,3.92955]
["bitfinex","ETHUSD",1731259925791,2.35257748,3217.0,3216.3,0.8204]
["bitfinex","ETHUSD",1731259926148,2.35257748,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1731259927261,2.35257748,3216.7,3216.2,3.10924]
["bitfinex","ETHUSD",1731259927492,2.35257748,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1731259927652,2.36257748,3217.0,3216.4,0.310905]
["bitfinex","ETHUSD",1731259927855,2.36257748,3217.0,3216.0,0.8204]
["bitfinex","ETHUSD",1731259928791,2.35257748,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1731259928994,2.35257748,3216.7,3216.0,3.92981]
["bitfinex","ETHUSD",1731259929192,2.35257748,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1731259929984,2.35257748,3216.7,3216.0,1.213381]
["bitfinex","ETHUSD",1731259930260,2.35257748,3216.4,3216.0,0.8204]
["bitfinex","ETHUSD",1731259930457,3.10877,3216.7,3215.8,3.10956]
["bitfinex","ETHUSD",1731259930458,2.35257748,3216.1,3215.8,3.10956]
["bitfinex","ETHUSD",1731259930755,2.35257748,3216.1,3215.8,3.731559]
["bitfinex","ETHUSD",1731259930993,2.35257748,3216.1,3215.9,3.10954]
["bitfinex","ETHUSD",1731259931187,2.35257748,3216.4,3215.8,3.731559]
["bitfinex","ETHUSD",1731259931390,2.35257748,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1731259931584,2.35257748,3216.4,3215.8,3.731519]
["bitfinex","ETHUSD",1731259932084,2.35257748,3216.4,3215.9,3.10947]
["bitfinex","ETHUSD",1731259932684,2.35257748,3216.4,3215.8,5.621929]
["bitfinex","ETHUSD",1731259932892,2.35257748,3216.4,3215.8,8.731569]
["bitfinex","ETHUSD",1731259933082,2.35257748,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1731259933792,2.35257748,3216.4,3215.9,3.9826759]
["bitfinex","ETHUSD",1731259933985,2.35257748,3216.4,3216.0,3.10939]
["bitfinex","ETHUSD",1731259935260,2.35257748,3216.4,3215.9,0.8731459]
["bitfinex","ETHUSD",1731259935583,2.35257748,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1731259936791,2.35257748,3216.4,3215.8,5.0]
["bitfinex","ETHUSD",1731259936958,2.35257748,3216.1,3215.8,5.0]
["bitfinex","ETHUSD",1731259937318,5.46193748,3216.1,3215.8,5.0]
["bitfinex","ETHUSD",1731259937452,2.35257748,3216.1,3215.8,5.0]
["bitfinex","ETHUSD",1731259937656,0.01,3216.3,3215.8,5.0]
["bitfinex","ETHUSD",1731259937883,0.8257,3216.6,3215.9,0.8152]
["bitfinex","ETHUSD",1731259938084,3.11849,3217.0,3216.2,3.1092]
["bitfinex","ETHUSD",1731259938085,0.01,3216.8,3216.2,3.1092]
["bitfinex","ETHUSD",1731259938287,2.35257748,3216.7,3216.2,0.31092]
["bitfinex","ETHUSD",1731259938459,2.35257748,3216.7,3216.0,3.10945]
["bitfinex","ETHUSD",1731259938659,2.35257748,3216.7,3216.2,3.10917]
["bitfinex","ETHUSD",1731259938890,2.35257748,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1731259939394,2.35257748,3216.7,3216.0,0.61599833]
["bitfinex","ETHUSD",1731259939694,2.35257748,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1731259940605,2.35257748,3216.7,3216.3,3.15612825]
["bitfinex","ETHUSD",1731259940890,2.35257748,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1731259941993,2.35257748,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731259942155,2.35257748,3216.7,3216.0,3.72543833]
["bitfinex","ETHUSD",1731259942361,2.35257748,3216.7,3216.1,3.56335383]
["bitfinex","ETHUSD",1731259942659,2.35257748,3216.2,3215.8,5.34478334]
["bitfinex","ETHUSD",1731259942886,2.35257748,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259943192,2.35257748,3216.2,3215.8,8.10963]
["bitfinex","ETHUSD",1731259943582,2.35257748,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259943783,2.35257748,3216.2,3215.8,5.810978]
["bitfinex","ETHUSD",1731259944186,3.10942,3216.1,3215.8,5.0]
["bitfinex","ETHUSD",1731259944389,2.35257748,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259944894,3.10954,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259945805,6.28781748,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259946296,6.29781748,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259949169,3.0,3216.0,3215.8,5.0]
["bitfinex","ETHUSD",1731259949672,6.10947,3216.0,3215.8,5.0]
["bitfinex","ETHUSD",1731259949978,5.46211748,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259951115,5.47211748,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259951273,6.29171748,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259951780,3.10954,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731259952217,5.35257748,3216.0,3215.8,5.0]
["bitfinex","ETHUSD",1731259952403,3.0,3216.0,3215.8,5.0]
["bitfinex","ETHUSD",1731259952583,3.0,3216.0,3215.8,5.5]
["bitfinex","ETHUSD",1731259952911,0.28999876,3215.9,3215.8,5.5]
["bitfinex","ETHUSD",1731259953408,0.28999876,3215.9,3215.8,9.40944]
["bitfinex","ETHUSD",1731259953705,5.46145748,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1731259953908,5.46145748,3216.6,3216.0,0.940934]
["bitfinex","ETHUSD",1731259953909,3.39908,3216.5,3216.0,0.940934]
["bitfinex","ETHUSD",1731259954065,0.29011019,3216.4,3216.0,0.940934]
["bitfinex","ETHUSD",1731259954265,0.29011019,3216.3,3216.0,0.940934]
["bitfinex","ETHUSD",1731259954494,0.29011019,3216.2,3216.0,4.050374]
["bitfinex","ETHUSD",1731259954715,6.10902,3216.5,3216.1,0.4050374]
["bitfinex","ETHUSD",1731259954873,6.10902,3216.5,3216.0,0.940934]
["bitfinex","ETHUSD",1731259957475,2.35257748,3216.3,3216.0,0.940934]
["bitfinex","ETHUSD",1731259959106,2.35257748,3216.7,3216.4,3.10906]
["bitfinex","ETHUSD",1731259959312,5.46093748,3217.2,3216.5,1.110706]
["bitfinex","ETHUSD",1731259959473,5.46093748,3217.2,3216.5,4.219666]
["bitfinex","ETHUSD",1731259959673,3.10846,3217.1,3216.6,0.7328716]
["bitfinex","ETHUSD",1731259959975,3.10839,3217.1,3216.6,3.8417216]
["bitfinex","ETHUSD",1731259960210,75.3584784,3216.5,3216.4,3.10905]
["bitfinex","ETHUSD",1731259965416,75.3584784,3216.5,3216.3,0.7998]
["bitfinex","ETHUSD",1731259965717,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259968618,75.3584784,3216.5,3216.3,0.7998]
["bitfinex","ETHUSD",1731259968818,75.3584784,3216.5,3216.2,3.10917]
["bitfinex","ETHUSD",1731259969017,75.3584784,3216.5,3216.2,4.1360244]
["bitfinex","ETHUSD",1731259969245,75.3584784,3216.5,3216.3,3.10915]
["bitfinex","ETHUSD",1731259969867,3.10922,3216.3,3215.8,5.0]
["bitfinex","ETHUSD",1731259970167,75.3584784,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731259970370,75.3584784,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1731259971232,75.3584784,3216.5,3215.9,3.997383]
["bitfinex","ETHUSD",1731259971634,75.3584784,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1731259971950,78.4674584,3216.5,3215.9,3.997403]
["bitfinex","ETHUSD",1731259972150,75.3584784,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1731259972367,75.3584784,3216.5,3216.0,0.8997403]
["bitfinex","ETHUSD",1731259972573,75.3584784,3216.5,3215.9,3.997403]
["bitfinex","ETHUSD",1731259973553,75.3584784,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731259973554,3.10917,3216.3,3215.8,5.0]
["bitfinex","ETHUSD",1731259973763,0.8251,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259974703,3.10938,3216.1,3215.8,5.0]
["bitfinex","ETHUSD",1731259974881,0.8251,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259975549,0.8251,3216.2,3215.9,0.03914978]
["bitfinex","ETHUSD",1731259976277,80.07041399,3216.5,3216.0,0.50391498]
["bitfinex","ETHUSD",1731259976484,80.07041399,3216.5,3215.8,8.10955]
["bitfinex","ETHUSD",1731259976661,3.10906,3216.4,3215.8,8.10955]
["bitfinex","ETHUSD",1731259977366,76.1835784,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731259977697,76.1835784,3216.5,3216.0,3.87828]
["bitfinex","ETHUSD",1731259977698,75.3584784,3216.5,3216.0,3.87828]
["bitfinex","ETHUSD",1731259978572,75.3584784,3216.5,3216.1,3.10935]
["bitfinex","ETHUSD",1731259979360,75.3584784,3216.5,3216.2,3.10924]
["bitfinex","ETHUSD",1731259979599,75.3584784,3216.5,3216.3,3.10907]
["bitfinex","ETHUSD",1731259979794,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259980760,75.3584784,3216.5,3216.2,3.10919]
["bitfinex","ETHUSD",1731259980966,75.3584784,3216.5,3216.3,3.10909]
["bitfinex","ETHUSD",1731259981210,75.3584784,3216.5,3216.3,3.730931]
["bitfinex","ETHUSD",1731259981496,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259982361,75.3584784,3216.5,3216.2,3.10917]
["bitfinex","ETHUSD",1731259982596,75.3584784,3216.5,3216.3,3.10916]
["bitfinex","ETHUSD",1731259983006,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259983177,75.3584784,3216.5,3216.4,3.730883]
["bitfinex","ETHUSD",1731259983583,75.3584784,3216.5,3216.4,0.621823]
["bitfinex","ETHUSD",1731259983776,75.3584784,3216.5,3216.4,3.730883]
["bitfinex","ETHUSD",1731259983978,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259984606,75.3584784,3216.5,3216.2,3.10917]
["bitfinex","ETHUSD",1731259985003,75.3584784,3216.5,3216.0,3.10943]
["bitfinex","ETHUSD",1731259985200,75.3584784,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1731259985905,75.3584784,3216.5,3216.1,3.60181062]
["bitfinex","ETHUSD",1731259986481,75.3584784,3216.5,3215.9,3.60954]
["bitfinex","ETHUSD",1731259986787,0.8251,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1731259986994,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259987690,75.3584784,3216.5,3216.2,3.10923]
["bitfinex","ETHUSD",1731259987897,75.3584784,3216.5,3216.3,3.496953]
["bitfinex","ETHUSD",1731259988207,75.3584784,3216.5,3216.3,0.387813]
["bitfinex","ETHUSD",1731259989397,75.3584784,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731259992115,75.3584784,3216.5,3215.8,8.10959]
["bitfinex","ETHUSD",1731259992116,0.8311,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1731259992316,0.8311,3216.4,3216.0,3.10944]
["bitfinex","ETHUSD",1731259992519,0.8311,3216.4,3216.0,4.310075]
["bitfinex","ETHUSD",1731259993186,0.8311,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1731259993820,0.8311,3216.4,3216.0,1.200635]
["bitfinex","ETHUSD",1731259994117,0.8311,3216.4,3215.9,3.10947]
["bitfinex","ETHUSD",1731259994417,0.8311,3216.4,3216.0,3.1094]
["bitfinex","ETHUSD",1731259995127,0.8311,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1731259995629,0.8311,3216.4,3215.8,8.10964]
["bitfinex","ETHUSD",1731259995800,0.8311,3216.4,3215.8,8.10957]
["bitfinex","ETHUSD",1731259995997,3.94022,3216.4,3215.8,8.10957]
["bitfinex","ETHUSD",1731259996201,3.10917,3216.3,3215.8,5.0]
["bitfinex","ETHUSD",1731259996523,0.8311,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259996731,3.0,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1731259997017,3.0,3216.4,3215.8,5.0]
["bitfinex","ETHUSD",1731259997192,3.0,3216.4,3215.8,5.889701]
["bitfinex","ETHUSD",1731259997533,76.1895784,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1731259998307,79.2985484,3216.5,3215.8,8.999281]
["bitfinex","ETHUSD",1731259998817,0.8311,3216.4,3215.8,5.0]
["bitfinex","ETHUSD",1731259998983,3.10929,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259999184,3.10917,3216.3,3215.8,5.0]
["bitfinex","ETHUSD",1731259999390,0.8311,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731259999917,3.94044,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731260000323,0.8311,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731260000481,0.8311,3216.2,3215.8,8.10962]
["bitfinex","ETHUSD",1731260002686,0.8311,3216.2,3215.8,5.0]
["bitfinex","ETHUSD",1731260003009,75.3584784,3216.5,3216.2,3.10916]
["bitfinex","ETHUSD",1731260004107,75.3584784,3216.5,3216.1,3.10933]
["bitfinex","ETHUSD",1731260005989,0.8311,3216.4,3215.9,3.60954]
["bitfinex","ETHUSD",1731260006224,0.8311,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1731260007330,3.94016,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1731260008798,0.8311,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1731260009030,0.8311,3216.4,3216.1,3.10932]
["bitfinex","ETHUSD",1731260009436,75.3584784,3216.5,3216.4,3.87096]
["bitfinex","ETHUSD",1731260011439,75.3584784,3216.5,3216.4,6.87096]
["bitfinex","ETHUSD",1731260011642,68.16601112,3216.5,3216.4,6.88096]
["bitfinex","ETHUSD",1731260011929,55.56029571,3216.5,3216.4,9.39701186]
["bitfinex","ETHUSD",1731260012096,55.56029571,3216.5,3216.4,9.25570979]
["bitfinex","ETHUSD",1731260012303,50.44872793,3216.5,3216.4,11.27422651]
["bitfinex","ETHUSD",1731260012516,50.29759584,3216.5,3216.4,10.16222538]
["bitfinex","ETHUSD",1731260012827,44.79819174,3216.5,3216.4,9.25570979]
["bitfinex","ETHUSD",1731260013133,44.79819174,3216.5,3216.4,11.60421119]
["bitfinex","ETHUSD",1731260013513,44.79819174,3216.5,3216.4,11.29391119]
["bitfinex","ETHUSD",1731260013722,44.79819174,3216.5,3216.4,11.60421119]
["bitfinex","ETHUSD",1731260014231,44.79819174,3216.5,3216.4,11.29391119]
["bitfinex","ETHUSD",1731260015299,44.49857165,3216.5,3216.4,11.29391119]
["bitfinex","ETHUSD",1731260016542,44.49857165,3216.5,3216.4,11.28391119]
["bitfinex","ETHUSD",1731260016827,44.49857165,3216.5,3216.4,8.01226331]
["bitfinex","ETHUSD",1731260018138,44.49857165,3216.5,3216.4,5.01226331]
["bitfinex","ETHUSD",1731260019337,44.47647067,3216.5,3216.4,8.01226331]
["bitfinex","ETHUSD",1731260019947,44.47647067,3216.5,3216.4,7.25036331]
["bitfinex","ETHUSD",1731260020239,44.47647067,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1731260021161,44.47647067,3216.5,3216.3,3.10914]
["bitfinex","ETHUSD",1731260021302,44.47647067,3216.5,3215.8,5.7619]
["bitfinex","ETHUSD",1731260021931,44.47647067,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731260023328,47.58547067,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731260023516,50.71913722,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731260024656,44.47647067,3216.5,3215.8,5.0]
["bitfinex","ETHUSD",1731260024803,44.47647067,3216.5,3215.9,0.7619]
["bitfinex","ETHUSD",1731260025543,44.47647067,3216.5,3215.9,3.7619]
["bitfinex","ETHUSD",1731260031865,0.7758,3216.9,3215.9,3.7619]
["bitfinex","ETHUSD",1731260032747,1.815164,3216.8,3215.9,2.0926162]
["bitfinex","ETHUSD",1731260032950,1.815164,3216.7,3215.8,5.0]
["bitfinex","ETHUSD",1731260033149,1.815164,3216.6,3215.8,5.0]
["bitfinex","ETHUSD",1731260033390,1.815164,3216.5,3215.9,0.5]
["bitfinex","ETHUSD",1731260033669,1.815164,3216.4,3215.9,0.5]
["bitfinex","ETHUSD",1731260033898,1.42924821,3216.3,3215.9,0.5]
["bitfinex","ETHUSD",1731260034083,0.94673781,3216.2,3216.0,0.55]
["bitfinex","ETHUSD",1731260034263,0.94673781,3216.1,3216.0,0.55]
["bitfinex","ETHUSD",1731260034765,0.7758,3216.9,3216.0,0.55]
["bitfinex","ETHUSD",1731260035996,0.7758,3216.9,3216.1,0.7822]
["bitfinex","ETHUSD",1731260036504,0.766,3217.5,3216.1,0.7822]
["bitfinex","ETHUSD",1731260036704,0.766,3217.5,3216.2,0.16425]
["bitfinex","ETHUSD",1731260036913,0.766,3217.5,3216.3,0.7822]
["bitfinex","ETHUSD",1731260037955,0.766,3217.5,3216.4,1.0925]
["bitfinex","ETHUSD",1731260038297,0.766,3217.5,3216.4,0.7822]
["bitfinex","ETHUSD",1731260038597,0.766,3217.5,3216.4,1.0925]
["bitfinex","ETHUSD",1731260038900,0.766,3217.5,3216.4,0.7822]
["bitfinex","ETHUSD",1731260039290,0.766,3217.4,3216.4,0.3103]
["bitfinex","ETHUSD",1731260039488,0.766,3217.4,3216.2,0.16425]
["bitfinex","ETHUSD",1731260040358,3.87411,3217.4,3216.2,0.16425]
["bitfinex","ETHUSD",1731260040560,0.766,3217.2,3216.2,0.16425]
["bitfinex","ETHUSD",1731260043705,3.8743,3217.2,3216.2,0.16425]
["bitfinex","ETHUSD",1731260044406,0.766,3217.2,3216.2,0.16425]
["bitfinex","ETHUSD",1731260044908,3.87433,3217.2,3216.2,0.16425]
["bitfinex","ETHUSD",1731260045311,3.87457,3217.0,3215.8,6.0925]
["bitfinex","ETHUSD",1731260045551,3.87457,3217.0,3215.8,5.7822]
["bitfinex","ETHUSD",1731260045750,0.387457,3216.9,3215.9,0.57822]
["bitfinex","ETHUSD",1731260046144,3.496047,3216.9,3215.9,0.57822]
["bitfinex","ETHUSD",1731260046515,3.10869,3216.8,3215.9,0.57822]
["bitfinex","ETHUSD",1731260046716,3.10893,3216.6,3215.8,5.0]
["bitfinex","ETHUSD",1731260046921,0.766,3216.6,3215.8,5.0]
["bitfinex","ETHUSD",1731260048322,0.766,3216.4,3215.8,5.0]
["bitfinex","ETHUSD",1731260048522,3.87508,3216.4,3216.2,10.0]
["bitfinex","ETHUSD",1731260049239,4.43496,3216.3,3216.2,10.0]
["bitfinex","ETHUSD",1731260049423,7.43496,3216.3,3216.2,10.0]
["bitfinex","ETHUSD",1731260049954,7.43496,3216.3,3216.2,9.52089999]
["bitfinex","ETHUSD",1731260050121,8.72420314,3216.3,3216.2,9.52089999]
["bitfinex","ETHUSD",1731260050519,8.72420314,3216.3,3216.2,0.79629999]
["bitfinex","ETHUSD",1731260050729,3.10954,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731260050928,9.7838414,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731260051267,4.68887313,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731260053163,7.68887313,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731260054230,8.72466714,3215.9,3215.8,5.0]
["bitfinex","ETHUSD",1731260055258,8.73466714,3215.9,3215.8,3.4232]
["bitfinex","ETHUSD",1731260055463,8.73466714,3215.9,3215.8,0.58205082]
["bitfinex","ETHUSD",1731260055961,8.72466714,3215.9,3215.8,0.58205082]
["bitfinex","ETHUSD",1731260056372,9.01393868,3215.9,3215.8,0.58205082]
["bitfinex","ETHUSD",1731260056728,9.77103687,3215.9,3215.8,0.58205082]
["bitfinex","ETHUSD",1731260056969,0.01,3214.6,3213.9,1.0001]
["bitfinex","ETHUSD",1731260057166,0.01,3214.6,3212.0,0.7625]
["bitfinex","ETHUSD",1731260057167,0.7758,3213.5,3212.7,0.7625]
["bitfinex","ETHUSD",1731260057377,0.28927154,3214.5,3212.9,3.11245]
["bitfinex","ETHUSD",1731260057378,0.7758,3214.0,3212.9,3.11245]
["bitfinex","ETHUSD",1731260057543,0.7758,3214.5,3213.7,3.11166]
["bitfinex","ETHUSD",1731260057867,0.2888785,3214.4,3213.8,0.06221017]
["bitfinex","ETHUSD",1731260058166,0.2888785,3214.3,3213.8,0.31738702]
["bitfinex","ETHUSD",1731260058342,3.88674,3214.5,3213.6,3.11176]
["bitfinex","ETHUSD",1731260058671,0.28861812,3214.4,3213.7,0.80995686]
["bitfinex","ETHUSD",1731260059035,0.28861812,3214.4,3213.8,3.1115]
["bitfinex","ETHUSD",1731260059229,0.7758,3214.5,3213.9,0.0474539]
["bitfinex","ETHUSD",1731260059574,0.7758,3214.5,3213.7,0.7625]
["bitfinex","ETHUSD",1731260059575,0.7758,3214.5,3214.0,0.31589539]
["bitfinex","ETHUSD",1731260059869,3.11107,3214.4,3213.5,3.11185]
["bitfinex","ETHUSD",1731260060580,3.1113,3214.1,3213.2,3.723359]
["bitfinex","ETHUSD",1731260060782,3.55,3214.4,3213.1,0.7625]
["bitfinex","ETHUSD",1731260060981,3.11169,3213.7,3213.1,0.7625]
["bitfinex","ETHUSD",1731260061293,3.11169,3213.7,3212.8,3.87504]
["bitfinex","ETHUSD",1731260061650,3.11179,3213.6,3212.8,3.87504]
["bitfinex","ETHUSD",1731260061877,3.1119,3213.5,3212.8,0.7625]
["bitfinex","ETHUSD",1731260062082,3.11169,3213.7,3212.8,1.15001]
["bitfinex","ETHUSD",1731260062244,3.11169,3213.7,3212.8,3.87501]
["bitfinex","ETHUSD",1731260062443,3.11169,3213.7,3212.8,0.7625]
["bitfinex","ETHUSD",1731260063054,3.11169,3213.7,3213.0,3.11234]
["bitfinex","ETHUSD",1731260063582,0.7758,3214.2,3212.9,2.3485014]
["bitfinex","ETHUSD",1731260063817,3.7758,3214.2,3213.1,3.11216]
["bitfinex","ETHUSD",1731260063967,3.1114,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1731260064285,6.88706,3214.2,3213.5,3.11185]
["bitfinex","ETHUSD",1731260064579,3.11107,3214.4,3213.6,3.87417]
["bitfinex","ETHUSD",1731260064886,3.11107,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1731260065067,0.7758,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1731260065386,0.7758,3214.5,3213.6,0.7625]
["bitfinex","ETHUSD",1731260065387,3.11101,3214.4,3213.8,3.49898]
["bitfinex","ETHUSD",1731260065573,3.11111,3214.3,3213.6,3.87422]
["bitfinex","ETHUSD",1731260065883,3.1111,3214.3,3213.6,4.261642]
["bitfinex","ETHUSD",1731260066244,3.11126,3214.2,3213.6,1.149922]
["bitfinex","ETHUSD",1731260066446,3.111,3214.4,3213.6,1.149922]
["bitfinex","ETHUSD",1731260066647,3.11112,3214.3,3213.6,3.87425]
["bitfinex","ETHUSD",1731260066895,3.1112,3214.2,3213.6,3.87425]
["bitfinex","ETHUSD",1731260067047,3.1113,3214.1,3213.6,0.7625]
["bitfinex","ETHUSD",1731260067247,3.11115,3214.3,3213.6,0.7625]
["bitfinex","ETHUSD",1731260067446,3.11123,3214.2,3213.6,0.7625]
["bitfinex","ETHUSD",1731260067658,3.11123,3214.2,3213.6,3.87425]
["bitfinex","ETHUSD",1731260067855,3.88639,3214.9,3213.6,1.149944]
["bitfinex","ETHUSD",1731260068087,3.11061,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1731260068294,3.11061,3214.8,3214.2,0.311128]
["bitfinex","ETHUSD",1731260068498,3.11061,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1731260069196,3.11071,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1731260069398,3.88633,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1731260069556,3.88633,3214.9,3214.0,1.133747]
["bitfinex","ETHUSD",1731260069760,3.88633,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1731260070176,3.11062,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1731260070378,3.11071,3214.7,3214.0,4.245117]
["bitfinex","ETHUSD",1731260070576,3.11071,3214.7,3214.0,3.93397]
["bitfinex","ETHUSD",1731260071181,3.11081,3214.6,3214.0,0.8226]
["bitfinex","ETHUSD",1731260071369,3.11092,3214.5,3214.0,0.8226]
["bitfinex","ETHUSD",1731260071694,3.11116,3214.3,3213.7,0.8226]
["bitfinex","ETHUSD",1731260072106,3.11119,3214.2,3213.7,0.8226]
["bitfinex","ETHUSD",1731260072393,3.8835,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1731260072797,0.7725,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1731260073199,0.7725,3214.4,3213.7,0.8226]
["bitfinex","ETHUSD",1731260073577,3.1111,3214.3,3213.7,3.93426]
["bitfinex","ETHUSD",1731260074192,3.1111,3214.3,3213.7,0.8226]
["bitfinex","ETHUSD",1731260074380,3.1111,3214.3,3213.5,3.11181]
["bitfinex","ETHUSD",1731260074381,3.1113,3214.1,3213.5,3.11181]
["bitfinex","ETHUSD",1731260074792,3.1113,3214.1,3213.4,3.93447]
["bitfinex","ETHUSD",1731260074995,0.7725,3213.8,3213.1,3.93484]
["bitfinex","ETHUSD",1731260075196,3.11174,3213.7,3213.1,0.8226]
["bitfinex","ETHUSD",1731260075504,3.11185,3213.6,3213.1,0.8226]
["bitfinex","ETHUSD",1731260075665,0.311185,3213.5,3212.6,5.0]
["bitfinex","ETHUSD",1731260075861,3.11236,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260076569,3.1210014,3213.1,3212.6,5.0]
["bitfinex","ETHUSD",1731260076570,3.11264,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260076910,3.423904,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260077113,3.11264,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260077468,3.88514,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260077904,3.0,3212.8,3212.6,5.0]
["bitfinex","ETHUSD",1731260078202,6.11228,3213.1,3212.6,5.0]
["bitfinex","ETHUSD",1731260078203,3.11227,3213.1,3212.6,5.0]
["bitfinex","ETHUSD",1731260078404,3.11252,3212.9,3212.6,5.0]
["bitfinex","ETHUSD",1731260078567,3.88514,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260078768,6.88514,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260079077,7.17426991,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260079390,8.98779404,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260079597,8.14866413,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260080365,6.88514,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260080614,3.88514,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260080815,0.7725,3212.7,3212.6,5.0]
["bitfinex","ETHUSD",1731260081102,3.0,3212.8,3212.6,5.0]
["bitfinex","ETHUSD",1731260081321,3.7725,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260081522,3.88487,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260082370,3.11261,3212.8,3212.6,5.0]
["bitfinex","ETHUSD",1731260082583,3.88487,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260083394,3.11256,3212.8,3212.6,5.0]
["bitfinex","ETHUSD",1731260084587,0.7725,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260084789,3.88492,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260085223,3.11246,3212.9,3212.6,5.0]
["bitfinex","ETHUSD",1731260085384,0.7725,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260085586,0.05331116,3212.8,3212.6,5.0]
["bitfinex","ETHUSD",1731260086211,0.7725,3213.0,3212.6,8.1127]
["bitfinex","ETHUSD",1731260086724,3.11245,3212.9,3212.6,5.0]
["bitfinex","ETHUSD",1731260087099,0.7725,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260087405,3.88485,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260088223,0.7725,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260088997,3.88486,3213.0,3212.6,5.0]
["bitfinex","ETHUSD",1731260089194,3.11217,3213.2,3212.6,5.0]
["bitfinex","ETHUSD",1731260089431,3.11228,3213.1,3212.6,5.0]
["bitfinex","ETHUSD",1731260089730,3.11217,3213.2,3212.6,5.0]
["bitfinex","ETHUSD",1731260090137,3.7561,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1731260090305,3.1115,3213.9,3213.1,3.11225]
["bitfinex","ETHUSD",1731260090640,3.1115,3213.9,3213.2,0.311225]
["bitfinex","ETHUSD",1731260090835,0.7561,3214.0,3213.3,3.11199]
["bitfinex","ETHUSD",1731260090990,3.11132,3214.1,3213.3,3.11199]
["bitfinex","ETHUSD",1731260090991,3.11132,3214.1,3213.5,3.1118]
["bitfinex","ETHUSD",1731260091190,3.11111,3214.3,3213.5,3.11187]
["bitfinex","ETHUSD",1731260091488,3.11122,3214.2,3213.5,3.11187]
["bitfinex","ETHUSD",1731260091689,3.11122,3214.2,3213.4,0.8052]
["bitfinex","ETHUSD",1731260091893,0.51682731,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1731260092293,4.4019831,3214.5,3213.7,3.11163]
["bitfinex","ETHUSD",1731260092294,1.2910631,3214.5,3213.7,3.11163]
["bitfinex","ETHUSD",1731260092530,1.2910631,3214.5,3213.5,0.06222243]
["bitfinex","ETHUSD",1731260092531,1.2910631,3214.5,3214.0,0.8052]
["bitfinex","ETHUSD",1731260092737,3.11043,3215.0,3214.0,0.8052]
["bitfinex","ETHUSD",1731260092907,0.386653,3214.8,3214.2,3.11111]
["bitfinex","ETHUSD",1731260093239,3.1146014,3215.2,3214.2,3.11111]
["bitfinex","ETHUSD",1731260093240,3.11034,3215.1,3214.2,3.11111]
["bitfinex","ETHUSD",1731260093442,3.11034,3215.1,3214.0,0.8052]
["bitfinex","ETHUSD",1731260093443,3.11033,3215.1,3214.4,3.11098]
["bitfinex","ETHUSD",1731260093941,3.11033,3215.1,3214.3,0.02892803]
["bitfinex","ETHUSD",1731260093942,3.86633,3215.2,3214.5,3.11087]
["bitfinex","ETHUSD",1731260094092,3.11039,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1731260094429,3.11043,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1731260094938,3.11043,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1731260095095,3.11043,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1731260095519,3.86635,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1731260095703,3.86635,3215.2,3214.5,3.11086]
["bitfinex","ETHUSD",1731260096116,3.86635,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1731260096306,0.7561,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1731260096501,3.11005,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1731260096706,3.11013,3215.3,3214.7,3.11069]
["bitfinex","ETHUSD",1731260098019,6.11005,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1731260098195,6.11005,3215.4,3214.6,3.91596]
["bitfinex","ETHUSD",1731260098391,6.11005,3215.4,3214.6,0.8052]
["bitfinex","ETHUSD",1731260098392,3.11023,3215.2,3214.6,0.8052]
["bitfinex","ETHUSD",1731260098822,3.11033,3215.1,3214.6,0.8052]
["bitfinex","ETHUSD",1731260099025,3.8354753,3215.3,3214.6,0.8052]
["bitfinex","ETHUSD",1731260099343,2.3485014,3215.0,3213.8,3.11151]
["bitfinex","ETHUSD",1731260099498,3.1108,3214.6,3213.8,3.11151]
["bitfinex","ETHUSD",1731260099699,3.11101,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1731260100022,3.1108,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1731260100209,3.1108,3214.6,3213.7,3.88827]
["bitfinex","ETHUSD",1731260100210,3.11064,3214.8,3213.7,3.88827]
["bitfinex","ETHUSD",1731260100395,3.11099,3214.5,3213.7,4.277097]
["bitfinex","ETHUSD",1731260100599,3.11079,3214.7,3213.7,0.7766]
["bitfinex","ETHUSD",1731260100793,3.11087,3214.6,3213.9,3.11142]
["bitfinex","ETHUSD",1731260101017,3.6817807,3214.8,3214.0,3.11131]
["bitfinex","ETHUSD",1731260101237,0.61245014,3214.8,3214.0,3.11136]
["bitfinex","ETHUSD",1731260101553,3.11091,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1731260101837,3.11091,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1731260102201,3.77889807,3214.7,3213.8,3.11158]
["bitfinex","ETHUSD",1731260102398,0.61245014,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1731260102598,3.11024,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1731260102934,3.11032,3215.1,3214.5,3.1109]
["bitfinex","ETHUSD",1731260103152,3.11042,3215.0,3214.3,4.43767]
["bitfinex","ETHUSD",1731260103431,3.11042,3215.0,3214.3,1.3266]
["bitfinex","ETHUSD",1731260103639,3.11091,3214.5,3213.9,0.7766]
["bitfinex","ETHUSD",1731260103800,0.776,3215.1,3213.9,3.88808]
["bitfinex","ETHUSD",1731260104002,3.11087,3214.6,3213.9,3.88808]
["bitfinex","ETHUSD",1731260104627,3.11087,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1731260104827,3.11063,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1731260105042,3.11042,3215.0,3214.3,3.11107]
["bitfinex","ETHUSD",1731260105247,0.776,3215.1,3214.1,3.11126]
["bitfinex","ETHUSD",1731260105248,3.11067,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1731260105415,0.388624,3215.0,3214.0,3.88791]
["bitfinex","ETHUSD",1731260105740,0.776,3215.1,3214.1,0.388791]
["bitfinex","ETHUSD",1731260105741,3.1108,3214.7,3214.1,0.388791]
["bitfinex","ETHUSD",1731260106041,3.11086,3214.6,3214.0,0.7766]
["bitfinex","ETHUSD",1731260106231,3.11091,3214.5,3214.0,0.7766]
["bitfinex","ETHUSD",1731260106907,0.776,3214.4,3213.4,3.11194]
["bitfinex","ETHUSD",1731260107107,0.776,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1731260107299,0.776,3214.4,3213.3,0.7766]
["bitfinex","ETHUSD",1731260107300,3.88704,3214.4,3213.3,0.7766]
["bitfinex","ETHUSD",1731260107510,3.11119,3214.2,3213.3,0.7766]
["bitfinex","ETHUSD",1731260107708,3.11172,3213.7,3213.3,0.7766]
["bitfinex","ETHUSD",1731260107908,0.388704,3214.3,3213.3,0.7766]
["bitfinex","ETHUSD",1731260108114,3.11167,3213.8,3213.3,0.7766]
["bitfinex","ETHUSD",1731260108513,3.1111,3214.3,3213.4,3.11194]
["bitfinex","ETHUSD",1731260108723,3.1111,3214.3,3213.6,3.11169]
["bitfinex","ETHUSD",1731260109144,3.1111,3214.3,3213.7,0.8156]
["bitfinex","ETHUSD",1731260109347,3.1111,3214.3,3213.7,1.208329]
["bitfinex","ETHUSD",1731260109704,3.1112,3214.2,3213.7,1.208329]
["bitfinex","ETHUSD",1731260109905,6.22247,3214.2,3213.7,1.208329]
["bitfinex","ETHUSD",1731260110136,3.1112,3214.2,3213.7,0.8156]
["bitfinex","ETHUSD",1731260110330,3.11138,3214.0,3213.4,0.8156]
["bitfinex","ETHUSD",1731260110514,3.0,3214.5,3213.4,0.8156]
["bitfinex","ETHUSD",1731260110819,3.11126,3214.2,3213.5,3.11187]
["bitfinex","ETHUSD",1731260111033,3.73723414,3214.4,3213.5,6.22365]
["bitfinex","ETHUSD",1731260111355,3.11103,3214.4,3213.7,3.11158]
["bitfinex","ETHUSD",1731260111698,3.11103,3214.4,3213.6,0.703925]
["bitfinex","ETHUSD",1731260112239,3.11116,3214.3,3213.6,0.703925]
["bitfinex","ETHUSD",1731260112445,3.11116,3214.3,3213.6,3.815665]
["bitfinex","ETHUSD",1731260112669,3.11116,3214.3,3213.6,0.703925]
["bitfinex","ETHUSD",1731260112832,3.11111,3214.3,3213.5,0.55]
["bitfinex","ETHUSD",1731260113028,3.11136,3214.1,3213.4,3.92756]
["bitfinex","ETHUSD",1731260113239,6.22227,3214.3,3213.5,3.11186]
["bitfinex","ETHUSD",1731260113451,3.11119,3214.2,3213.5,3.12862768]
["bitfinex","ETHUSD",1731260113752,3.8026,3214.6,3213.8,3.11148]
["bitfinex","ETHUSD",1731260113916,3.40013606,3214.5,3213.9,0.8156]
["bitfinex","ETHUSD",1731260114118,3.11103,3214.4,3213.9,0.8156]
["bitfinex","ETHUSD",1731260114318,3.164371,3214.4,3213.9,0.8156]
["bitfinex","ETHUSD",1731260114954,3.11111,3214.3,3213.9,0.8156]
["bitfinex","ETHUSD",1731260116763,3.8026,3214.6,3214.0,3.11138]
["bitfinex","ETHUSD",1731260116926,0.28960347,3214.5,3213.9,0.8156]
["bitfinex","ETHUSD",1731260117262,3.1111,3214.3,3213.9,0.8156]
["bitfinex","ETHUSD",1731260117757,0.28975573,3214.2,3213.9,0.8156]
["bitfinex","ETHUSD",1731260117963,3.11074,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1731260118153,3.11057,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1731260118346,3.11032,3215.1,3214.2,3.11113]
["bitfinex","ETHUSD",1731260118554,0.391294,3215.0,3214.2,0.04282269]
["bitfinex","ETHUSD",1731260118859,3.11051,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1731260119264,3.11065,3214.8,3214.1,3.503906]
["bitfinex","ETHUSD",1731260119425,3.11065,3214.8,3214.2,3.11112]
["bitfinex","ETHUSD",1731260119839,0.391294,3215.0,3214.2,3.11112]
["bitfinex","ETHUSD",1731260120575,3.11058,3214.9,3214.2,3.11112]
["bitfinex","ETHUSD",1731260120868,3.11061,3214.8,3214.2,3.11111]
["bitfinex","ETHUSD",1731260121074,0.391294,3215.0,3214.2,3.11111]
["bitfinex","ETHUSD",1731260121384,0.391294,3215.0,3214.1,3.503906]
["bitfinex","ETHUSD",1731260121575,3.501734,3215.0,3214.3,3.111]
["bitfinex","ETHUSD",1731260121739,3.501734,3215.0,3214.1,3.503906]
["bitfinex","ETHUSD",1731260121740,3.11034,3215.1,3214.2,0.83445926]
["bitfinex","ETHUSD",1731260121935,3.0,3215.2,3214.7,3.11062]
["bitfinex","ETHUSD",1731260122137,3.0,3215.5,3214.8,0.8156]
["bitfinex","ETHUSD",1731260122450,3.11,3215.5,3214.9,3.11043]
["bitfinex","ETHUSD",1731260122657,3.1098,3215.7,3214.9,3.11043]
["bitfinex","ETHUSD",1731260122859,3.91218,3215.9,3215.3,0.8156]
["bitfinex","ETHUSD",1731260123461,3.10937,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1731260123850,3.10937,3216.1,3215.3,3.92572]
["bitfinex","ETHUSD",1731260124074,3.10937,3216.1,3215.3,0.8156]
["bitfinex","ETHUSD",1731260124264,3.10937,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1731260124459,0.8026,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1731260124672,0.8026,3216.5,3215.6,3.10979]
["bitfinex","ETHUSD",1731260124880,3.10927,3216.2,3215.6,3.10979]
["bitfinex","ETHUSD",1731260125301,0.54673214,3216.6,3215.6,3.10979]
["bitfinex","ETHUSD",1731260125302,3.10887,3216.6,3215.7,0.8156]
["bitfinex","ETHUSD",1731260125451,3.10887,3216.6,3216.0,3.10942]
["bitfinex","ETHUSD",1731260125650,3.10887,3216.6,3215.7,0.8156]
["bitfinex","ETHUSD",1731260125651,3.10878,3216.7,3215.9,3.10947]
["bitfinex","ETHUSD",1731260125884,3.10878,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731260126197,2.61389541,3216.8,3216.1,3.10934]
["bitfinex","ETHUSD",1731260126548,3.10879,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731260127252,3.10849,3217.0,3216.3,3.92469]
["bitfinex","ETHUSD",1731260127447,3.10849,3217.0,3216.3,4.317159]
["bitfinex","ETHUSD",1731260127681,3.91092,3217.2,3216.4,3.17118773]
["bitfinex","ETHUSD",1731260127881,3.91092,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1731260128094,3.10832,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1731260128279,3.91072,3217.4,3216.5,3.10895]
["bitfinex","ETHUSD",1731260128594,3.10829,3217.2,3216.4,0.03352483]
["bitfinex","ETHUSD",1731260128759,3.10829,3217.2,3216.5,3.10889]
["bitfinex","ETHUSD",1731260129095,0.3419102,3217.1,3216.5,3.10889]
["bitfinex","ETHUSD",1731260129301,0.3419102,3217.1,3216.4,0.03352483]
["bitfinex","ETHUSD",1731260129473,3.310812,3217.3,3216.6,3.10877]
["bitfinex","ETHUSD",1731260129798,3.10771,3217.8,3217.1,3.10836]
["bitfinex","ETHUSD",1731260130404,0.310771,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1731260130708,3.10762,3217.9,3217.1,3.10836]
["bitfinex","ETHUSD",1731260130857,3.10762,3217.9,3216.9,3.10856]
["bitfinex","ETHUSD",1731260131056,3.10791,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1731260131252,3.418492,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1731260131567,3.10761,3217.9,3217.1,3.10831]
["bitfinex","ETHUSD",1731260131765,3.10773,3217.8,3216.9,3.10858]
["bitfinex","ETHUSD",1731260131971,3.10798,3217.6,3216.9,3.10858]
["bitfinex","ETHUSD",1731260132198,0.08401738,3217.7,3216.8,0.7595]
["bitfinex","ETHUSD",1731260132371,0.08410278,3217.5,3217.1,3.10831]
["bitfinex","ETHUSD",1731260132697,0.08410278,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1731260132698,0.0840631,3217.4,3217.0,3.10846]
["bitfinex","ETHUSD",1731260132871,3.1081,3217.4,3216.8,3.86817]
["bitfinex","ETHUSD",1731260133054,0.08402341,3217.3,3216.8,3.86817]
["bitfinex","ETHUSD",1731260133258,0.08402341,3217.3,3216.8,0.7595]
["bitfinex","ETHUSD",1731260133487,3.51151575,3217.3,3216.8,0.7595]
["bitfinex","ETHUSD",1731260133894,0.40323575,3217.3,3215.4,2.3585014]
["bitfinex","ETHUSD",1731260134193,0.40323575,3217.3,3216.1,0.7595]
["bitfinex","ETHUSD",1731260134194,3.10868,3216.8,3216.1,0.7595]
["bitfinex","ETHUSD",1731260134395,3.10848,3217.0,3216.1,0.7595]
["bitfinex","ETHUSD",1731260134565,0.08383735,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1731260134772,3.10848,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1731260134973,0.08379765,3216.6,3216.3,3.10915]
["bitfinex","ETHUSD",1731260135197,3.10848,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1731260135389,3.10848,3217.0,3216.1,3.86884]
["bitfinex","ETHUSD",1731260135390,0.08375161,3216.5,3216.2,0.386884]
["bitfinex","ETHUSD",1731260135581,3.1087,3216.8,3216.1,3.86884]
["bitfinex","ETHUSD",1731260135797,0.08370182,3216.4,3216.1,0.7595]
["bitfinex","ETHUSD",1731260135995,3.10855,3217.0,3216.1,0.7595]
["bitfinex","ETHUSD",1731260136231,7.0707482,3217.2,3216.1,0.7595]
["bitfinex","ETHUSD",1731260136232,0.08366211,3216.3,3216.1,0.7595]
["bitfinex","ETHUSD",1731260136393,3.10874,3216.8,3216.1,0.7595]
["bitfinex","ETHUSD",1731260136594,0.08362216,3216.2,3216.1,0.7595]
["bitfinex","ETHUSD",1731260137103,3.10887,3216.6,3216.1,0.7595]
["bitfinex","ETHUSD",1731260137314,0.08362216,3216.2,3216.1,0.7595]
["bitfinex","ETHUSD",1731260137517,3.10869,3216.8,3216.1,0.7595]
["bitfinex","ETHUSD",1731260137684,0.08361958,3216.2,3216.1,0.7595]
["bitfinex","ETHUSD",1731260137890,3.1085,3217.0,3216.1,3.86885]
["bitfinex","ETHUSD",1731260138087,3.10904,3216.5,3215.8,3.86912]
["bitfinex","ETHUSD",1731260138391,3.19250751,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1731260138585,0.083699,3216.4,3216.2,3.10925]
["bitfinex","ETHUSD",1731260138825,3.10861,3216.9,3216.0,3.10938]
["bitfinex","ETHUSD",1731260139011,3.0,3217.1,3216.1,3.10933]
["bitfinex","ETHUSD",1731260139012,0.08364942,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1731260139213,3.10859,3216.9,3215.8,0.7595]
["bitfinex","ETHUSD",1731260139414,3.10868,3216.8,3216.0,3.10945]
["bitfinex","ETHUSD",1731260139612,3.10868,3216.8,3216.1,3.10932]
["bitfinex","ETHUSD",1731260140238,3.10877,3216.7,3215.9,3.10949]
["bitfinex","ETHUSD",1731260140528,3.10877,3216.7,3215.9,0.69786]
["bitfinex","ETHUSD",1731260140892,0.8324,3216.5,3215.8,0.7595]
["bitfinex","ETHUSD",1731260141098,3.10925,3216.3,3215.5,3.86934]
["bitfinex","ETHUSD",1731260141335,3.1092,3216.3,3215.6,3.10981]
["bitfinex","ETHUSD",1731260141507,3.10928,3216.2,3215.5,3.86934]
["bitfinex","ETHUSD",1731260141707,3.10907,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1731260141924,0.8324,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1731260142110,3.94138,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1731260142440,3.10906,3216.4,3215.5,1.457446]
["bitfinex","ETHUSD",1731260142592,3.10906,3216.4,3215.6,3.1098]
["bitfinex","ETHUSD",1731260142797,3.10917,3216.3,3215.6,3.1098]
["bitfinex","ETHUSD",1731260142997,3.10917,3216.3,3215.7,3.10971]
["bitfinex","ETHUSD",1731260144326,3.10917,3216.3,3215.5,3.86941]
["bitfinex","ETHUSD",1731260144327,3.10917,3216.3,3215.5,0.7595]
["bitfinex","ETHUSD",1731260144498,3.10942,3216.1,3215.5,0.7595]
["bitfinex","ETHUSD",1731260144836,3.0,3216.4,3215.6,3.10977]
["bitfinex","ETHUSD",1731260145142,3.10904,3216.5,3215.7,0.386927]
["bitfinex","ETHUSD",1731260145321,3.10904,3216.5,3215.5,3.86941]
["bitfinex","ETHUSD",1731260145521,3.10867,3216.8,3215.7,3.10967]
["bitfinex","ETHUSD",1731260145726,0.8324,3216.9,3215.7,3.10967]
["bitfinex","ETHUSD",1731260145727,3.10907,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1731260146113,3.10891,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1731260146315,3.10872,3216.8,3215.9,0.7595]
["bitfinex","ETHUSD",1731260146624,3.502832,3216.8,3215.9,3.86904]
["bitfinex","ETHUSD",1731260146831,6.94107,3216.9,3216.2,3.1092]
["bitfinex","ETHUSD",1731260147151,3.10878,3216.7,3216.0,3.10942]
["bitfinex","ETHUSD",1731260147436,3.10884,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731260148849,3.0,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1731260149137,0.08303018,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731260149360,3.19182018,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1731260150558,0.08303018,3216.7,3215.9,3.86901]
["bitfinex","ETHUSD",1731260150712,0.08303018,3216.7,3216.0,0.386904]
["bitfinex","ETHUSD",1731260150911,3.19180018,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1731260151714,0.08303018,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1731260152038,0.08303018,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1731260152039,3.10877,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1731260152234,0.08204355,3216.6,3216.1,3.10929]
["bitfinex","ETHUSD",1731260152750,3.10878,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1731260152912,0.08200385,3216.5,3216.1,3.10929]
["bitfinex","ETHUSD",1731260153249,3.10878,3216.7,3216.1,3.10929]
["bitfinex","ETHUSD",1731260153442,0.08196414,3216.4,3216.1,3.10929]
["bitfinex","ETHUSD",1731260153646,3.10878,3216.7,3216.1,3.8458124]
["bitfinex","ETHUSD",1731260153851,0.08192443,3216.3,3216.1,3.10929]
["bitfinex","ETHUSD",1731260154152,6.94098,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1731260154309,6.94098,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1731260155029,3.0,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1731260155345,3.10841,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1731260156557,3.10841,3217.1,3216.5,3.87664]
["bitfinex","ETHUSD",1731260157558,3.10848,3217.0,3216.5,0.7677]
["bitfinex","ETHUSD",1731260157755,3.10868,3216.8,3216.2,0.7677]
["bitfinex","ETHUSD",1731260158052,3.10848,3217.0,3216.2,4.2265624]
["bitfinex","ETHUSD",1731260158347,3.10848,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1731260159460,3.1086,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1731260160149,3.10853,3217.0,3216.3,3.1091]
["bitfinex","ETHUSD",1731260162614,0.7624,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1731260162853,3.10852,3217.0,3216.3,3.10909]
["bitfinex","ETHUSD",1731260163054,3.10852,3217.0,3216.1,3.86263]
["bitfinex","ETHUSD",1731260163263,3.10869,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1731260163551,3.1086,3216.9,3216.3,3.10914]
["bitfinex","ETHUSD",1731260163721,3.10868,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1731260164110,0.08209124,3216.7,3216.2,3.10924]
["bitfinex","ETHUSD",1731260164553,0.08209124,3216.7,3216.1,4.248893]
["bitfinex","ETHUSD",1731260164753,0.08209124,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1731260165316,0.08209124,3216.7,3216.2,0.7358143]
["bitfinex","ETHUSD",1731260165742,0.08209124,3216.7,3216.2,3.10917]
["bitfinex","ETHUSD",1731260165939,0.08209124,3216.7,3216.1,3.86257]
["bitfinex","ETHUSD",1731260166130,3.10858,3216.9,3216.3,3.10908]
["bitfinex","ETHUSD",1731260166537,0.07996552,3216.8,3216.3,3.10908]
["bitfinex","ETHUSD",1731260167060,0.07996552,3216.8,3216.4,3.10904]
["bitfinex","ETHUSD",1731260167268,0.07996552,3216.8,3216.3,3.10908]
["bitfinex","ETHUSD",1731260167269,0.07996552,3216.8,3216.5,3.10894]
["bitfinex","ETHUSD",1731260167554,0.07992653,3216.7,3216.5,3.10894]
["bitfinex","ETHUSD",1731260167761,3.7624,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1731260168058,0.07989152,3216.6,3216.5,3.10894]
["bitfinex","ETHUSD",1731260168558,3.7624,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1731260168855,0.07989152,3216.6,3216.5,3.73300479]
["bitfinex","ETHUSD",1731260169029,0.7958,3217.4,3216.6,3.89216]
["bitfinex","ETHUSD",1731260169442,3.08016962,3217.3,3216.8,3.10861]
["bitfinex","ETHUSD",1731260169746,3.08016962,3217.3,3216.6,3.89216]
["bitfinex","ETHUSD",1731260170258,6.18836962,3217.3,3216.6,3.89216]
["bitfinex","ETHUSD",1731260170652,6.18836962,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1731260172336,6.18836962,3217.3,3216.6,0.7833]
["bitfinex","ETHUSD",1731260172568,6.18836962,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1731260172808,6.18836962,3217.3,3216.6,0.7833]
["bitfinex","ETHUSD",1731260172954,3.10833,3217.2,3216.6,3.89217]
["bitfinex","ETHUSD",1731260173153,3.10845,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1731260173403,3.10852,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1731260173560,3.18857055,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1731260173753,3.10861,3216.9,3216.3,0.7833]
["bitfinex","ETHUSD",1731260174093,3.18862086,3216.9,3216.3,3.89244]
["bitfinex","ETHUSD",1731260174295,0.08001086,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1731260174500,0.08001086,3216.9,3216.3,3.89244]
["bitfinex","ETHUSD",1731260174796,0.07997186,3216.8,3216.4,3.10903]
["bitfinex","ETHUSD",1731260174992,3.1085,3217.0,3216.4,3.809177]
["bitfinex","ETHUSD",1731260175201,0.07993216,3216.7,3216.4,3.809177]
["bitfinex","ETHUSD",1731260175499,3.1085,3217.0,3216.4,3.809177]
["bitfinex","ETHUSD",1731260175710,0.07989785,3216.6,3216.4,3.809177]
["bitfinex","ETHUSD",1731260175852,3.1085,3217.0,3216.4,3.809177]
["bitfinex","ETHUSD",1731260176055,0.0798558,3216.5,3216.4,3.10903]
["bitfinex","ETHUSD",1731260176694,3.1085,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1731260176892,0.0798558,3216.5,3216.3,0.7833]
["bitfinex","ETHUSD",1731260177101,0.7958,3216.8,3216.3,0.7833]
["bitfinex","ETHUSD",1731260177268,0.0798161,3216.4,3216.3,4.281708]
["bitfinex","ETHUSD",1731260177465,0.7958,3216.8,3216.3,0.389248]
["bitfinex","ETHUSD",1731260177690,0.7958,3216.8,3216.2,3.10918]
["bitfinex","ETHUSD",1731260177691,3.10877,3216.7,3215.8,0.7833]
["bitfinex","ETHUSD",1731260177994,0.7958,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1731260178195,3.11022,3215.2,3214.5,3.11085]
["bitfinex","ETHUSD",1731260178411,3.11004,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1731260178553,0.07929547,3215.1,3214.8,0.7833]
["bitfinex","ETHUSD",1731260178758,1.11023014,3215.9,3214.8,0.7833]
["bitfinex","ETHUSD",1731260179007,0.07925573,3215.0,3214.8,0.7833]
["bitfinex","ETHUSD",1731260179291,3.0,3215.8,3214.8,0.7833]
["bitfinex","ETHUSD",1731260179292,3.10985,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1731260179494,3.10985,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1731260180093,3.0,3215.9,3214.5,3.11089]
["bitfinex","ETHUSD",1731260180305,3.11029,3215.2,3214.5,3.89419]
["bitfinex","ETHUSD",1731260180622,3.90566,3215.6,3214.5,0.7833]
["bitfinex","ETHUSD",1731260180910,3.11013,3215.3,3214.6,0.389429]
["bitfinex","ETHUSD",1731260181091,3.10993,3215.5,3214.6,0.389429]
["bitfinex","ETHUSD",1731260181271,3.10993,3215.5,3214.5,3.89418]
["bitfinex","ETHUSD",1731260181997,3.11004,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1731260182168,3.11031,3215.2,3214.5,3.89418]
["bitfinex","ETHUSD",1731260182367,3.11035,3215.1,3214.5,0.7833]
["bitfinex","ETHUSD",1731260183402,3.11014,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1731260183917,3.10996,3215.5,3214.7,0.02521832]
["bitfinex","ETHUSD",1731260184068,0.7958,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1731260184268,0.7958,3215.6,3214.6,0.55]
["bitfinex","ETHUSD",1731260184472,0.7958,3215.6,3214.8,3.1106]
["bitfinex","ETHUSD",1731260184706,3.11003,3215.4,3214.9,0.31106]
["bitfinex","ETHUSD",1731260184882,3.11003,3215.4,3214.6,6.77152]
["bitfinex","ETHUSD",1731260185084,3.11011,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1731260185300,3.11014,3215.3,3214.8,0.622142]
["bitfinex","ETHUSD",1731260185620,3.10999,3215.5,3214.8,3.11054]
["bitfinex","ETHUSD",1731260185908,3.10967,3215.8,3215.5,76.89002]
["bitfinex","ETHUSD",1731260186111,3.10983,3215.6,3215.5,76.89002]
["bitfinex","ETHUSD",1731260186473,3.10967,3215.8,3215.5,76.89002]
["bitfinex","ETHUSD",1731260186695,3.10975,3215.7,3215.5,76.89002]
["bitfinex","ETHUSD",1731260187013,3.10983,3215.6,3215.5,76.89002]
["bitfinex","ETHUSD",1731260187217,3.10978,3215.7,3215.5,76.89002]
["bitfinex","ETHUSD",1731260188129,3.10956,3215.9,3215.5,76.89002]
["bitfinex","ETHUSD",1731260188420,0.07951065,3215.8,3215.5,76.89002]
["bitfinex","ETHUSD",1731260188580,6.10933,3216.2,3215.6,0.7833]
["bitfinex","ETHUSD",1731260188977,3.0,3216.2,3215.6,0.7833]
["bitfinex","ETHUSD",1731260189199,3.0,3216.2,3215.6,3.89311]
["bitfinex","ETHUSD",1731260189473,3.0,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1731260189871,3.10918,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1731260190313,3.10918,3216.3,3215.8,0.389303]
["bitfinex","ETHUSD",1731260190813,3.10926,3216.2,3215.8,0.389303]
["bitfinex","ETHUSD",1731260190992,3.10942,3216.1,3215.6,0.7833]
["bitfinex","ETHUSD",1731260191194,3.10923,3216.3,3215.6,3.89313]
["bitfinex","ETHUSD",1731260191408,2.3485014,3216.3,3215.5,76.89002]
["bitfinex","ETHUSD",1731260191718,3.10972,3215.8,3215.5,76.89002]
["bitfinex","ETHUSD",1731260192916,3.10974,3215.7,3215.5,76.89002]
["bitfinex","ETHUSD",1731260193211,3.87235,3215.9,3215.5,76.89002]
["bitfinex","ETHUSD",1731260193372,0.7628,3215.9,3215.5,76.89002]
["bitfinex","ETHUSD",1731260194522,3.0,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1731260194703,3.10912,3216.4,3215.8,3.10961]
["bitfinex","ETHUSD",1731260194878,3.10912,3216.4,3215.9,0.310961]
["bitfinex","ETHUSD",1731260195079,3.1088,3216.7,3215.9,3.420501]
["bitfinex","ETHUSD",1731260195331,3.109,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1731260195538,3.109,3216.5,3215.6,4.00462061]
["bitfinex","ETHUSD",1731260195539,3.10908,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1731260195832,3.10893,3216.6,3215.9,3.10952]
["bitfinex","ETHUSD",1731260196332,3.10898,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1731260196547,3.1091,3216.4,3215.9,0.310963]
["bitfinex","ETHUSD",1731260196691,3.10898,3216.5,3215.9,0.310963]
["bitfinex","ETHUSD",1731260197097,3.10898,3216.5,3215.6,3.94242]
["bitfinex","ETHUSD",1731260197293,3.10917,3216.3,3215.6,3.94242]
["bitfinex","ETHUSD",1731260197497,3.10917,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1731260197901,3.10898,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1731260198245,3.10898,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1731260198408,3.10898,3216.5,3216.0,0.310953]
["bitfinex","ETHUSD",1731260198935,3.10898,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1731260199519,3.10898,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1731260199718,3.10894,3216.6,3215.9,3.10951]
["bitfinex","ETHUSD",1731260200049,3.10894,3216.6,3216.0,3.10945]
["bitfinex","ETHUSD",1731260200250,6.87154,3216.8,3216.1,0.8326]
["bitfinex","ETHUSD",1731260200570,3.0,3216.8,3216.1,0.8326]
["bitfinex","ETHUSD",1731260200850,3.10858,3216.9,3216.1,0.8326]
["bitfinex","ETHUSD",1731260200851,3.10858,3216.9,3216.3,3.10909]
["bitfinex","ETHUSD",1731260201058,3.87121,3217.1,3216.4,3.419969]
["bitfinex","ETHUSD",1731260201219,0.07994297,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1731260201422,3.10859,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1731260201621,3.10859,3216.9,3216.3,0.394185]
["bitfinex","ETHUSD",1731260201850,0.07994884,3216.8,3216.3,0.394185]
["bitfinex","ETHUSD",1731260202064,0.07994884,3216.8,3216.1,0.8326]
["bitfinex","ETHUSD",1731260202352,3.10924,3216.3,3215.7,3.94233]
["bitfinex","ETHUSD",1731260202522,0.7628,3216.4,3215.8,3.503873]
["bitfinex","ETHUSD",1731260202712,3.87188,3216.4,3215.8,3.503873]
["bitfinex","ETHUSD",1731260203420,3.10916,3216.3,3215.8,0.394233]
["bitfinex","ETHUSD",1731260203720,3.10916,3216.3,3215.7,0.8326]
["bitfinex","ETHUSD",1731260203957,3.10916,3216.3,3215.7,3.94233]
["bitfinex","ETHUSD",1731260204649,3.10932,3216.2,3215.7,0.8326]
["bitfinex","ETHUSD",1731260204856,3.10941,3216.1,3215.6,5.0]
["bitfinex","ETHUSD",1731260205078,3.10945,3216.0,3215.6,5.0]
["bitfinex","ETHUSD",1731260205215,3.10932,3216.2,3215.6,5.0]
["bitfinex","ETHUSD",1731260205556,3.10916,3216.3,3215.7,3.10969]
["bitfinex","ETHUSD",1731260205708,3.10933,3216.2,3215.6,5.0]
["bitfinex","ETHUSD",1731260205913,3.10935,3216.1,3215.6,5.0]
["bitfinex","ETHUSD",1731260206109,3.10943,3216.1,3215.6,5.0]
["bitfinex","ETHUSD",1731260206721,3.10946,3216.0,3215.6,5.0]
["bitfinex","ETHUSD",1731260206928,3.10955,3215.9,3215.6,5.0]
["bitfinex","ETHUSD",1731260207322,3.10947,3216.0,3215.6,5.0]
["bitfinex","ETHUSD",1731260207536,0.7628,3216.4,3215.6,5.0]
["bitfinex","ETHUSD",1731260207537,3.87188,3216.4,3215.6,8.10977]
["bitfinex","ETHUSD",1731260207744,3.10908,3216.4,3215.8,3.10955]
["bitfinex","ETHUSD",1731260207960,3.10908,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1731260208319,3.10908,3216.4,3215.6,8.10982]
["bitfinex","ETHUSD",1731260208320,3.10918,3216.3,3215.6,8.10982]
["bitfinex","ETHUSD",1731260208629,3.10908,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1731260208829,3.10908,3216.4,3215.6,8.10982]
["bitfinex","ETHUSD",1731260209030,3.10917,3216.3,3215.6,8.10982]
["bitfinex","ETHUSD",1731260209269,0.7628,3216.6,3215.7,3.10973]
["bitfinex","ETHUSD",1731260209270,3.10897,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1731260209431,3.10923,3216.3,3215.8,0.810973]
["bitfinex","ETHUSD",1731260209830,3.10923,3216.3,3215.8,3.920613]
["bitfinex","ETHUSD",1731260210241,3.10923,3216.3,3215.8,0.810973]
["bitfinex","ETHUSD",1731260211140,3.10897,3216.5,3215.8,0.810973]
["bitfinex","ETHUSD",1731260211343,3.10919,3216.3,3215.6,8.10974]
["bitfinex","ETHUSD",1731260211564,3.10919,3216.3,3215.6,5.0]
["bitfinex","ETHUSD",1731260211762,3.10919,3216.3,3215.6,8.10979]
["bitfinex","ETHUSD",1731260211946,3.10928,3216.2,3215.6,8.10979]
["bitfinex","ETHUSD",1731260212858,3.10913,3216.4,3215.6,8.10979]
["bitfinex","ETHUSD",1731260213060,0.7628,3216.6,3215.6,8.10979]
["bitfinex","ETHUSD",1731260213279,0.7628,3216.6,3215.8,3.10964]
["bitfinex","ETHUSD",1731260213427,0.7628,3216.6,3215.9,0.8291]
["bitfinex","ETHUSD",1731260213831,3.0,3216.8,3215.9,0.8291]
["bitfinex","ETHUSD",1731260215077,0.8294,3216.9,3215.9,0.8291]
["bitfinex","ETHUSD",1731260215243,3.9377,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1731260215573,0.07734988,3216.8,3216.5,3.10889]
["bitfinex","ETHUSD",1731260215731,0.8294,3217.2,3216.5,3.10889]
["bitfinex","ETHUSD",1731260215732,0.8294,3217.2,3216.5,3.93799]
["bitfinex","ETHUSD",1731260215932,0.07731158,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1731260216235,0.8294,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1731260216429,0.07634492,3216.7,3216.6,3.502669]
["bitfinex","ETHUSD",1731260216643,0.8294,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1731260216974,0.07634492,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1731260217177,0.8294,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1731260217385,0.07634492,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1731260217558,0.8294,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1731260217766,0.07634492,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1731260217951,0.8294,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1731260218150,0.8294,3217.2,3216.6,3.10887]
["bitfinex","ETHUSD",1731260218989,3.8294,3217.5,3216.9,3.10851]
["bitfinex","ETHUSD",1731260219150,0.8294,3217.5,3216.5,0.8291]
["bitfinex","ETHUSD",1731260219347,0.8294,3217.5,3216.6,3.10887]
["bitfinex","ETHUSD",1731260219685,0.8294,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1731260220188,0.8294,3217.5,3217.1,3.10837]
["bitfinex","ETHUSD",1731260220377,0.8294,3217.5,3216.5,0.8291]
["bitfinex","ETHUSD",1731260220599,0.8294,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1731260220896,0.8294,3217.8,3217.4,3.10803]
["bitfinex","ETHUSD",1731260221481,0.8294,3217.8,3217.1,0.8291]
["bitfinex","ETHUSD",1731260221735,1.223092,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1731260222732,1.223092,3217.8,3217.1,0.8291]
["bitfinex","ETHUSD",1731260222950,0.8294,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1731260223220,3.10752,3218.0,3217.1,3.93746]
["bitfinex","ETHUSD",1731260223523,3.10752,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1731260223829,0.393692,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1731260224333,0.47055844,3217.9,3217.6,3.10783]
["bitfinex","ETHUSD",1731260224619,0.07686644,3217.9,3217.6,3.10783]
["bitfinex","ETHUSD",1731260224920,0.8294,3218.1,3217.6,3.10783]
["bitfinex","ETHUSD",1731260225129,0.07432323,3217.8,3217.4,3.10807]
["bitfinex","ETHUSD",1731260225332,0.38294,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1731260225620,0.07428356,3217.7,3217.6,3.1079]
["bitfinex","ETHUSD",1731260225784,0.38294,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1731260225986,0.0743629,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1731260226408,0.0743629,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1731260226614,0.07432323,3217.8,3217.5,3.10799]
["bitfinex","ETHUSD",1731260227129,0.07428356,3217.7,3217.5,3.10799]
["bitfinex","ETHUSD",1731260227341,0.07428356,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1731260227630,9.2853414,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1731260227786,0.07424388,3217.6,3217.3,3.10818]
["bitfinex","ETHUSD",1731260227995,0.8294,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1731260228484,0.07424388,3217.6,3217.5,3.10799]
["bitfinex","ETHUSD",1731260228831,0.8294,3217.9,3217.3,3.10812]
["bitfinex","ETHUSD",1731260228998,0.8294,3217.9,3217.4,3.418882]
["bitfinex","ETHUSD",1731260229182,0.07432323,3217.8,3217.4,3.10807]
["bitfinex","ETHUSD",1731260229384,0.07432323,3217.8,3217.5,3.10798]
["bitfinex","ETHUSD",1731260230029,0.07432323,3217.8,3217.4,3.10803]
["bitfinex","ETHUSD",1731260230384,0.07432323,3217.8,3217.0,0.393773]
["bitfinex","ETHUSD",1731260230613,0.07432323,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1731260231391,0.07432323,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1731260231628,0.07432323,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1731260231823,0.07432323,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1731260232826,0.07432323,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1731260233034,0.07432323,3217.8,3217.6,3.10789]
["bitfinex","ETHUSD",1731260233528,0.07172717,3217.7,3217.6,3.10789]
["bitfinex","ETHUSD",1731260234030,3.0,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1731260234234,0.07172717,3217.7,3217.6,3.10789]
["bitfinex","ETHUSD",1731260235287,3.85848,3218.2,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260235511,3.17931586,3218.1,3217.5,4.69382625]
["bitfinex","ETHUSD",1731260236156,0.07188586,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1731260236305,0.07188586,3218.1,3217.5,4.69382625]
["bitfinex","ETHUSD",1731260236785,3.17931586,3218.1,3217.5,4.69382625]
["bitfinex","ETHUSD",1731260237043,0.07188586,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1731260237246,0.07188586,3218.1,3217.7,3.10774]
["bitfinex","ETHUSD",1731260238246,0.07188586,3218.1,3217.6,0.8021]
["bitfinex","ETHUSD",1731260238403,0.0718511,3218.0,3217.6,3.90995]
["bitfinex","ETHUSD",1731260238610,3.10724,3218.3,3217.6,3.90995]
["bitfinex","ETHUSD",1731260238811,0.06953424,3218.2,3217.6,3.90995]
["bitfinex","ETHUSD",1731260239046,3.17689424,3218.2,3217.6,0.8021]
["bitfinex","ETHUSD",1731260239505,3.17689424,3218.2,3217.6,3.90999]
["bitfinex","ETHUSD",1731260239707,0.06953424,3218.2,3217.6,3.90999]
["bitfinex","ETHUSD",1731260239943,3.10715,3218.4,3217.6,3.90999]
["bitfinex","ETHUSD",1731260240141,0.06949458,3218.1,3217.8,3.1077]
["bitfinex","ETHUSD",1731260240344,6.10678,3218.8,3217.9,0.31077]
["bitfinex","ETHUSD",1731260240345,3.10705,3218.5,3217.9,0.31077]
["bitfinex","ETHUSD",1731260240558,3.0,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1731260240857,0.0620684,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1731260241242,0.0620684,3218.5,3218.3,0.8021]
["bitfinex","ETHUSD",1731260241437,0.1464344,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1731260241790,0.1464344,3218.9,3218.8,11.15482792]
["bitfinex","ETHUSD",1731260241791,0.20450745,3218.9,3218.8,11.15482792]
["bitfinex","ETHUSD",1731260242119,27.89860652,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731260243660,27.89860652,3219.0,3218.8,0.8021]
["bitfinex","ETHUSD",1731260243827,27.89860652,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731260244215,27.89860652,3219.0,3218.9,4.358206]
["bitfinex","ETHUSD",1731260244421,27.89860652,3219.0,3218.9,5.160306]
["bitfinex","ETHUSD",1731260244729,27.89860652,3219.0,3218.9,4.610306]
["bitfinex","ETHUSD",1731260245156,27.89860652,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731260245656,27.89860652,3219.0,3218.9,3.65665]
["bitfinex","ETHUSD",1731260245960,27.89860652,3219.0,3218.9,3.90875]
["bitfinex","ETHUSD",1731260246256,27.89860652,3219.0,3218.9,4.45875]
["bitfinex","ETHUSD",1731260247527,27.89860652,3219.0,3218.9,5.05190762]
["bitfinex","ETHUSD",1731260247875,27.89860652,3219.0,3218.9,5.56878766]
["bitfinex","ETHUSD",1731260248081,27.95101051,3219.0,3218.9,5.01878766]
["bitfinex","ETHUSD",1731260249966,27.95101051,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1731260250144,27.95101051,3219.0,3218.3,3.10718]
["bitfinex","ETHUSD",1731260250577,31.05758051,3219.0,3218.2,0.8118]
["bitfinex","ETHUSD",1731260250869,32.72263054,3219.0,3218.2,3.91908]
["bitfinex","ETHUSD",1731260251225,27.95101051,3219.0,3218.6,0.55]
["bitfinex","ETHUSD",1731260251464,27.95101051,3219.0,3218.9,3.91845]
["bitfinex","ETHUSD",1731260253159,27.95101051,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1731260253353,27.95101051,3219.0,3218.4,3.65704]
["bitfinex","ETHUSD",1731260253589,27.95101051,3219.0,3218.3,0.8118]
["bitfinex","ETHUSD",1731260253795,0.8211,3218.8,3218.3,0.8118]
["bitfinex","ETHUSD",1731260253953,3.92786,3218.8,3218.0,0.8118]
["bitfinex","ETHUSD",1731260254287,0.05229325,3218.7,3218.0,1.203742]
["bitfinex","ETHUSD",1731260254500,0.05229325,3218.7,3217.6,0.8118]
["bitfinex","ETHUSD",1731260254991,0.05229325,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1731260255507,0.05229325,3218.7,3217.9,3.1076]
["bitfinex","ETHUSD",1731260255800,3.10713,3218.5,3217.7,3.34756263]
["bitfinex","ETHUSD",1731260255983,0.05229325,3218.7,3217.8,3.10766]
["bitfinex","ETHUSD",1731260256298,0.8211,3218.8,3217.8,3.10766]
["bitfinex","ETHUSD",1731260256299,0.8211,3218.8,3217.8,3.52359626]
["bitfinex","ETHUSD",1731260256600,3.10696,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1731260256955,0.05220431,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1731260257195,0.05220431,3218.5,3218.1,3.10733]
["bitfinex","ETHUSD",1731260257489,0.8211,3218.8,3218.0,3.1075]
["bitfinex","ETHUSD",1731260257689,0.05215334,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1731260257898,3.10694,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1731260258208,0.05211368,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1731260258492,0.05207401,3218.2,3217.8,3.10769]
["bitfinex","ETHUSD",1731260258692,0.70348,3218.6,3217.9,3.10753]
["bitfinex","ETHUSD",1731260258880,0.05219348,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1731260259081,3.10685,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1731260259303,0.05215382,3218.4,3218.0,3.10751]
["bitfinex","ETHUSD",1731260259602,3.92786,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1731260259755,0.05211416,3218.3,3217.9,3.10757]
["bitfinex","ETHUSD",1731260259961,3.10692,3218.7,3217.9,3.10757]
["bitfinex","ETHUSD",1731260260179,0.05207401,3218.2,3217.9,3.10757]
["bitfinex","ETHUSD",1731260260381,0.70616866,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1731260260581,0.05203435,3218.1,3218.0,3.10745]
["bitfinex","ETHUSD",1731260260783,7.06157655,3218.8,3218.0,3.10745]
["bitfinex","ETHUSD",1731260260993,3.10694,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1731260261502,0.05219324,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1731260261704,0.01,3218.0,3216.5,5.0]
["bitfinex","ETHUSD",1731260262004,3.92884,3217.8,3217.0,3.10843]
["bitfinex","ETHUSD",1731260262296,0.05187444,3217.7,3216.9,3.10856]
["bitfinex","ETHUSD",1731260262503,0.8211,3217.8,3217.2,3.92008]
["bitfinex","ETHUSD",1731260262684,0.05185734,3217.7,3217.5,4.69375625]
["bitfinex","ETHUSD",1731260262886,0.8211,3217.8,3217.5,4.69375625]
["bitfinex","ETHUSD",1731260263090,0.05185734,3217.7,3217.5,4.69375625]
["bitfinex","ETHUSD",1731260263509,0.8211,3217.8,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260263679,3.15966734,3217.7,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260263880,3.1079,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260264079,6.98079795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260266507,0.87289795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260266805,6.98079795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260267009,3.87289795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260267178,0.87289795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260267378,3.87289795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260267595,3.05179795,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260267806,0.05179795,3217.6,3217.5,1.82558888]
["bitfinex","ETHUSD",1731260268013,0.05179795,3217.6,3217.5,4.93358888]
["bitfinex","ETHUSD",1731260268184,3.10728,3218.3,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260268389,0.05179145,3217.6,3217.5,4.69382625]
["bitfinex","ETHUSD",1731260268716,0.05179169,3217.6,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260268864,0.8211,3218.5,3218.1,3.10739]
["bitfinex","ETHUSD",1731260269072,0.05211674,3218.4,3218.1,3.10739]
["bitfinex","ETHUSD",1731260269406,0.05211674,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1731260269864,0.0521271,3218.4,3218.1,3.10736]
["bitfinex","ETHUSD",1731260270066,3.91106,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1731260270270,0.05228571,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1731260270465,3.15906571,3218.8,3218.0,3.10744]
["bitfinex","ETHUSD",1731260270676,3.10687,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1731260271005,0.05220641,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1731260271410,0.05220641,3218.6,3218.1,0.7694]
["bitfinex","ETHUSD",1731260271594,0.05220641,3218.6,3218.3,3.10721]
["bitfinex","ETHUSD",1731260271927,0.05219082,3218.5,3218.3,3.10721]
["bitfinex","ETHUSD",1731260272095,0.8044,3218.9,3218.1,3.87677]
["bitfinex","ETHUSD",1731260272300,3.15906978,3218.8,3218.1,3.87677]
["bitfinex","ETHUSD",1731260272517,3.15906978,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1731260273082,0.05230978,3218.8,3218.3,3.10716]
["bitfinex","ETHUSD",1731260274330,0.05230978,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1731260274516,0.05230978,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1731260274689,0.05230978,3218.8,3218.2,3.805729]
["bitfinex","ETHUSD",1731260274886,0.05230978,3218.8,3218.4,3.10709]
["bitfinex","ETHUSD",1731260275428,0.05230978,3218.8,3218.5,3.10697]
["bitfinex","ETHUSD",1731260275594,0.05230978,3218.8,3218.1,0.7694]
["bitfinex","ETHUSD",1731260275794,0.05230978,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1731260276020,0.05230978,3218.8,3218.7,4.186924]
["bitfinex","ETHUSD",1731260276325,27.89860652,3219.0,3218.7,4.186924]
["bitfinex","ETHUSD",1731260276326,27.89860652,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731260283015,27.89860652,3219.0,3218.9,3.65665]
["bitfinex","ETHUSD",1731260283213,27.89860652,3219.0,3218.9,4.42605]
["bitfinex","ETHUSD",1731260283399,27.89860652,3219.0,3218.9,5.5210754]
["bitfinex","ETHUSD",1731260283601,27.89860652,3219.0,3218.9,7.8695768]
["bitfinex","ETHUSD",1731260283823,27.89860652,3219.0,3218.9,10.8695768]
["bitfinex","ETHUSD",1731260284028,27.89860652,3219.0,3218.9,8.5210754]
["bitfinex","ETHUSD",1731260285440,27.89860652,3219.0,3218.9,3.87605]
["bitfinex","ETHUSD",1731260285814,27.94930215,3219.0,3218.9,3.87605]
["bitfinex","ETHUSD",1731260286038,27.89860652,3219.0,3218.9,3.87605]
["bitfinex","ETHUSD",1731260286250,27.94930215,3219.0,3218.9,6.2245514]
["bitfinex","ETHUSD",1731260286544,27.94930215,3219.0,3218.9,10.46935854]
["bitfinex","ETHUSD",1731260286953,27.94930215,3219.0,3218.9,11.01935854]
["bitfinex","ETHUSD",1731260287550,27.94930215,3219.0,3218.9,11.02935854]
["bitfinex","ETHUSD",1731260287744,27.89860652,3219.0,3218.9,11.02935854]
["bitfinex","ETHUSD",1731260287955,27.94931392,3219.0,3218.9,11.02935854]
["bitfinex","ETHUSD",1731260291547,27.94931392,3219.0,3218.9,11.01935854]
["bitfinex","ETHUSD",1731260292163,27.94931392,3219.0,3218.9,11.34800907]
["bitfinex","ETHUSD",1731260292517,26.39603392,3219.0,3218.9,11.35800907]
["bitfinex","ETHUSD",1731260292724,19.48482123,3219.0,3218.9,9.01950767]
["bitfinex","ETHUSD",1731260293170,19.48482123,3219.0,3218.9,8.44950767]
["bitfinex","ETHUSD",1731260293320,19.48482123,3219.0,3218.9,8.45950767]
["bitfinex","ETHUSD",1731260293751,19.48482123,3219.0,3218.9,8.44950767]
["bitfinex","ETHUSD",1731260293956,11.71842123,3219.0,3218.9,8.45950767]
["bitfinex","ETHUSD",1731260294164,11.71842123,3219.0,3218.9,8.46950767]
["bitfinex","ETHUSD",1731260294436,11.71842123,3219.0,3218.9,9.01950767]
["bitfinex","ETHUSD",1731260294656,10.16514123,3219.0,3218.9,9.01950767]
["bitfinex","ETHUSD",1731260295224,8.61186123,3219.0,3218.9,9.01950767]
["bitfinex","ETHUSD",1731260295423,3.95202123,3219.0,3218.9,9.01950767]
["bitfinex","ETHUSD",1731260295755,0.56,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1731260295945,0.60934364,3219.8,3219.7,4.43067]
["bitfinex","ETHUSD",1731260296154,0.56,3219.8,3219.7,4.43067]
["bitfinex","ETHUSD",1731260296465,0.56,3219.8,3219.7,4.77515387]
["bitfinex","ETHUSD",1731260296666,0.56,3219.8,3219.7,5.59871564]
["bitfinex","ETHUSD",1731260298065,1.52306914,3220.0,3219.9,3.65568]
["bitfinex","ETHUSD",1731260301185,1.52306914,3220.0,3219.9,4.46348]
["bitfinex","ETHUSD",1731260301352,1.52306914,3220.0,3219.9,4.82296387]
["bitfinex","ETHUSD",1731260301693,1.52306914,3220.0,3219.9,5.24420924]
["bitfinex","ETHUSD",1731260302497,9.14e-06,3220.0,3219.9,10.60271064]
["bitfinex","ETHUSD",1731260302650,0.00364749,3220.3,3219.9,11.29236521]
["bitfinex","ETHUSD",1731260302847,0.00364749,3220.3,3220.2,9.8216914]
["bitfinex","ETHUSD",1731260303081,0.00364749,3220.3,3220.2,10.18117527]
["bitfinex","ETHUSD",1731260303295,1.11,3221.0,3220.9,4.46252]
["bitfinex","ETHUSD",1731260303589,0.005,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1731260303947,0.555,3222.0,3221.6,6.65404]
["bitfinex","ETHUSD",1731260304147,0.555,3222.0,3221.6,4.2789747]
["bitfinex","ETHUSD",1731260304393,1.15339813,3221.7,3221.6,7.46184]
["bitfinex","ETHUSD",1731260304687,1.15339813,3221.7,3221.6,4.83914977]
["bitfinex","ETHUSD",1731260304872,0.86,3221.7,3221.6,4.83914977]
["bitfinex","ETHUSD",1731260305399,0.1234725,3223.5,3222.8,3.65289]
["bitfinex","ETHUSD",1731260305567,0.1234725,3223.5,3222.8,6.8091914]
["bitfinex","ETHUSD",1731260305771,0.1234725,3223.5,3222.8,4.46069]
["bitfinex","ETHUSD",1731260305953,0.1234725,3223.5,3222.8,0.8078]
["bitfinex","ETHUSD",1731260306153,0.1234725,3223.5,3222.8,3.7063014]
["bitfinex","ETHUSD",1731260306360,0.1234725,3223.5,3222.8,4.8653247]
["bitfinex","ETHUSD",1731260306575,0.1234725,3223.5,3223.4,3.65231]
["bitfinex","ETHUSD",1731260306781,55.29425442,3224.0,3223.5,1.3578]
["bitfinex","ETHUSD",1731260306993,39.79227932,3224.0,3223.9,6.97173]
["bitfinex","ETHUSD",1731260307260,15.15688752,3224.0,3223.9,9.11337855]
["bitfinex","ETHUSD",1731260307499,15.15688752,3224.0,3223.9,10.10296882]
["bitfinex","ETHUSD",1731260307500,5.85264178,3224.0,3223.9,10.10296882]
["bitfinex","ETHUSD",1731260307753,5.4500308,3224.0,3223.9,10.6196836]
["bitfinex","ETHUSD",1731260308003,0.09639683,3225.0,3224.6,0.02]
["bitfinex","ETHUSD",1731260308216,0.09639683,3225.0,3224.7,1.31260948]
["bitfinex","ETHUSD",1731260308371,2.775,3224.8,3224.7,10.34786986]
["bitfinex","ETHUSD",1731260308576,3.16347051,3228.5,3227.3,4.22216877]
["bitfinex","ETHUSD",1731260308765,3.16347051,3228.5,3226.0,0.02]
["bitfinex","ETHUSD",1731260308766,2.82917741,3227.4,3226.0,0.02]
["bitfinex","ETHUSD",1731260308965,0.1514344,3228.6,3228.5,0.01]
["bitfinex","ETHUSD",1731260309364,0.1514344,3228.6,3225.5,3.0]
["bitfinex","ETHUSD",1731260309365,0.01,3227.9,3227.0,0.01]
["bitfinex","ETHUSD",1731260309666,0.5294,3228.5,3226.3,0.2512]
["bitfinex","ETHUSD",1731260310011,0.1514344,3228.6,3228.0,0.01]
["bitfinex","ETHUSD",1731260310319,0.1514344,3228.6,3228.2,0.01]
["bitfinex","ETHUSD",1731260310900,0.1514344,3228.6,3227.3,0.2512]
["bitfinex","ETHUSD",1731260310901,0.1514344,3228.6,3228.0,0.36566108]
["bitfinex","ETHUSD",1731260311215,0.1514344,3228.6,3226.5,0.26806754]
["bitfinex","ETHUSD",1731260311365,0.1514344,3228.6,3225.5,0.45112678]
["bitfinex","ETHUSD",1731260311561,0.1514344,3228.6,3226.7,3.2617526]
["bitfinex","ETHUSD",1731260311762,0.1514344,3228.6,3226.8,3.0]
["bitfinex","ETHUSD",1731260312074,0.1514344,3228.6,3226.9,0.55]
["bitfinex","ETHUSD",1731260312268,0.01,3228.5,3226.9,0.55]
["bitfinex","ETHUSD",1731260312466,3.2717526,3227.7,3224.1,3.2617526]
["bitfinex","ETHUSD",1731260312706,0.01,3227.5,3224.2,3.17089244]
["bitfinex","ETHUSD",1731260312862,3.2617526,3227.1,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260313064,3.2617526,3226.5,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260313303,3.2617526,3225.9,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260313467,3.2617526,3226.5,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260313669,0.01,3226.4,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260313870,3.58892786,3226.5,3224.3,0.07089024]
["bitfinex","ETHUSD",1731260314077,3.2617526,3226.5,3224.3,0.49606179]
["bitfinex","ETHUSD",1731260314276,3.2617526,3226.5,3224.4,0.06198158]
["bitfinex","ETHUSD",1731260314483,0.01,3227.0,3224.5,0.4866238]
["bitfinex","ETHUSD",1731260314691,0.01,3226.6,3224.6,0.07088365]
["bitfinex","ETHUSD",1731260314890,0.32717526,3226.6,3224.6,0.07088365]
["bitfinex","ETHUSD",1731260315106,3.2717526,3226.8,3224.6,0.07088365]
["bitfinex","ETHUSD",1731260315313,0.01,3226.7,3224.6,1.30953065]
["bitfinex","ETHUSD",1731260315597,0.01,3226.1,3224.6,1.20953065]
["bitfinex","ETHUSD",1731260315808,0.01,3226.5,3224.6,1.20953065]
["bitfinex","ETHUSD",1731260316191,0.01,3226.4,3224.3,0.3880118]
["bitfinex","ETHUSD",1731260316382,0.02,3226.5,3224.3,0.3880118]
["bitfinex","ETHUSD",1731260316583,3.2717526,3226.7,3224.3,0.3880118]
["bitfinex","ETHUSD",1731260316796,0.01,3226.5,3224.4,0.42028903]
["bitfinex","ETHUSD",1731260317103,3.2617526,3226.6,3224.4,0.80830083]
["bitfinex","ETHUSD",1731260317308,0.33817526,3226.5,3224.4,0.42028903]
["bitfinex","ETHUSD",1731260317519,0.01,3226.5,3224.4,0.42028903]
["bitfinex","ETHUSD",1731260317672,0.01,3226.2,3224.4,0.42028903]
["bitfinex","ETHUSD",1731260318010,0.01,3226.7,3223.9,1.209531]
["bitfinex","ETHUSD",1731260318011,0.01,3225.6,3223.9,1.209531]
["bitfinex","ETHUSD",1731260318316,3.2617526,3225.6,3223.8,0.42028903]
["bitfinex","ETHUSD",1731260318475,3.2717526,3225.6,3223.8,0.42028903]
["bitfinex","ETHUSD",1731260318802,3.2617526,3225.6,3223.1,0.3880118]
["bitfinex","ETHUSD",1731260318993,3.2717526,3225.6,3223.2,0.42028903]
["bitfinex","ETHUSD",1731260319177,3.2617526,3225.6,3223.3,0.3880118]
["bitfinex","ETHUSD",1731260319377,3.2617526,3225.6,3223.3,0.80830083]
["bitfinex","ETHUSD",1731260319584,3.2617526,3225.6,3223.4,0.42028903]
["bitfinex","ETHUSD",1731260319899,0.01,3225.8,3223.5,0.3880118]
["bitfinex","ETHUSD",1731260320098,0.7894,3226.0,3223.6,0.42028903]
["bitfinex","ETHUSD",1731260320304,0.7894,3226.0,3223.7,0.9380118]
["bitfinex","ETHUSD",1731260320672,0.01,3225.5,3223.7,0.9380118]
["bitfinex","ETHUSD",1731260320986,0.01,3225.5,3223.4,0.42028903]
["bitfinex","ETHUSD",1731260321169,0.01,3226.8,3223.9,3.2617526]
["bitfinex","ETHUSD",1731260321371,0.01,3226.8,3224.5,3.0]
["bitfinex","ETHUSD",1731260321575,0.01,3226.8,3224.6,0.3905118]
["bitfinex","ETHUSD",1731260321801,0.01,3226.8,3224.6,0.84913417]
["bitfinex","ETHUSD",1731260322110,0.7794,3227.2,3224.6,3.3905118]
["bitfinex","ETHUSD",1731260322411,3.2717526,3228.2,3225.3,3.55]
["bitfinex","ETHUSD",1731260322568,0.01,3228.2,3225.9,0.55]
["bitfinex","ETHUSD",1731260322769,0.7794,3228.4,3226.1,0.55]
["bitfinex","ETHUSD",1731260323008,0.1514344,3228.6,3226.3,0.55]
["bitfinex","ETHUSD",1731260323215,0.1514344,3228.6,3226.4,0.3905118]
["bitfinex","ETHUSD",1731260323435,0.1514344,3228.6,3226.8,3.0]
["bitfinex","ETHUSD",1731260323619,0.1514344,3228.6,3226.4,0.84913417]
["bitfinex","ETHUSD",1731260323822,0.01,3228.1,3226.4,0.84913417]
["bitfinex","ETHUSD",1731260324007,0.01,3228.0,3226.3,0.55]
["bitfinex","ETHUSD",1731260324204,0.1514344,3228.6,3226.4,3.2617526]
["bitfinex","ETHUSD",1731260324417,0.1514344,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1731260324730,0.555,3229.3,3227.6,0.89641657]
["bitfinex","ETHUSD",1731260324731,0.22546875,3228.7,3227.6,0.89641657]
["bitfinex","ETHUSD",1731260324904,0.22546875,3228.7,3227.5,0.16126303]
["bitfinex","ETHUSD",1731260325114,0.22546875,3228.7,3227.6,0.55]
["bitfinex","ETHUSD",1731260325939,0.7794,3228.4,3226.3,0.37381135]
["bitfinex","ETHUSD",1731260326231,0.22546875,3228.7,3226.5,3.2617526]
["bitfinex","ETHUSD",1731260326526,1.50378294,3228.6,3226.6,0.79421518]
["bitfinex","ETHUSD",1731260326727,0.22546875,3228.7,3226.6,0.37381135]
["bitfinex","ETHUSD",1731260326938,0.01,3228.1,3226.6,0.37381135]
["bitfinex","ETHUSD",1731260327097,0.01,3227.6,3224.8,3.2617526]
["bitfinex","ETHUSD",1731260327299,0.01,3227.4,3225.0,0.37381135]
["bitfinex","ETHUSD",1731260327494,0.01,3227.4,3225.0,0.44468621]
["bitfinex","ETHUSD",1731260327720,0.01,3227.2,3225.0,0.44468621]
["bitfinex","ETHUSD",1731260328027,0.01,3226.7,3225.0,0.44468621]
["bitfinex","ETHUSD",1731260328238,0.01,3226.9,3225.0,0.86509004]
["bitfinex","ETHUSD",1731260328391,0.01,3226.7,3225.0,0.86509004]
["bitfinex","ETHUSD",1731260328596,0.01,3226.5,3225.0,0.37381135]
["bitfinex","ETHUSD",1731260328840,0.01,3226.5,3225.1,0.02931388]
["bitfinex","ETHUSD",1731260329007,0.01,3226.5,3225.1,0.04183287]
["bitfinex","ETHUSD",1731260329199,0.01,3226.5,3225.1,0.83604805]
["bitfinex","ETHUSD",1731260329409,3.01,3226.5,3225.1,0.85521472]
["bitfinex","ETHUSD",1731260329705,0.02,3226.5,3225.1,0.85521472]
["bitfinex","ETHUSD",1731260329907,0.01,3226.5,3225.2,0.4395705]
["bitfinex","ETHUSD",1731260330116,0.02,3226.5,3225.3,0.04183027]
["bitfinex","ETHUSD",1731260330341,0.8009,3226.0,3225.4,0.4395705]
["bitfinex","ETHUSD",1731260330536,0.01,3225.8,3222.9,3.2617526]
["bitfinex","ETHUSD",1731260330698,3.8009,3226.0,3219.0,6.96331859]
["bitfinex","ETHUSD",1731260330699,3.8009,3226.0,3223.4,3.2617526]
["bitfinex","ETHUSD",1731260330892,3.2617526,3226.6,3224.0,3.268]
["bitfinex","ETHUSD",1731260330893,0.8209,3226.6,3224.0,3.268]
["bitfinex","ETHUSD",1731260331241,0.8209,3226.6,3224.0,3.56738555]
["bitfinex","ETHUSD",1731260331529,0.8109,3226.6,3224.1,0.29938555]
["bitfinex","ETHUSD",1731260331728,0.01,3226.5,3224.1,0.29938555]
["bitfinex","ETHUSD",1731260331906,3.01,3226.5,3224.1,0.29938555]
["bitfinex","ETHUSD",1731260332110,0.01,3226.1,3224.1,0.29938555]
["bitfinex","ETHUSD",1731260332439,0.01,3226.1,3223.7,0.29938555]
["bitfinex","ETHUSD",1731260332596,0.01,3225.9,3223.7,0.29938555]
["bitfinex","ETHUSD",1731260332952,3.02,3226.0,3223.8,0.3099]
["bitfinex","ETHUSD",1731260333099,3.01,3226.0,3223.8,0.3099]
["bitfinex","ETHUSD",1731260333430,0.8009,3226.6,3224.0,3.268]
["bitfinex","ETHUSD",1731260333616,0.8109,3226.6,3224.2,3.268]
["bitfinex","ETHUSD",1731260333820,0.01,3226.4,3224.3,0.29938555]
["bitfinex","ETHUSD",1731260334018,0.01,3226.4,3224.1,0.40824004]
["bitfinex","ETHUSD",1731260334019,0.01,3226.0,3224.1,0.29938555]
["bitfinex","ETHUSD",1731260334330,0.01,3225.6,3223.7,0.29938555]
["bitfinex","ETHUSD",1731260334504,0.01,3225.6,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260334713,0.02,3225.7,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260334916,0.01,3225.7,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260335434,0.02,3225.7,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260335795,0.01,3225.7,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260336139,0.56,3225.9,3223.8,0.29938555]
["bitfinex","ETHUSD",1731260336431,0.8009,3225.6,3223.4,3.0]
["bitfinex","ETHUSD",1731260336591,0.56,3225.5,3223.4,3.29938555]
["bitfinex","ETHUSD",1731260336792,0.8009,3225.6,3223.5,0.40824004]
["bitfinex","ETHUSD",1731260337139,0.8009,3225.6,3223.6,0.29938555]
["bitfinex","ETHUSD",1731260337808,0.8009,3225.6,3223.8,3.2617526]
["bitfinex","ETHUSD",1731260338131,0.8009,3225.6,3223.4,3.0]
["bitfinex","ETHUSD",1731260338132,0.55,3225.5,3223.4,0.40824004]
["bitfinex","ETHUSD",1731260338351,0.01,3225.3,3223.5,0.29938555]
["bitfinex","ETHUSD",1731260338495,0.00312548,3225.3,3223.5,0.72762559]
["bitfinex","ETHUSD",1731260338941,0.00312548,3225.4,3223.5,0.72762559]
["bitfinex","ETHUSD",1731260339139,0.00312548,3225.4,3223.5,0.29938555]
["bitfinex","ETHUSD",1731260339729,0.00312548,3225.4,3223.6,0.42824004]
["bitfinex","ETHUSD",1731260340701,0.55312548,3225.5,3223.6,0.42824004]
["bitfinex","ETHUSD",1731260341316,0.00312548,3225.3,3223.1,3.0]
["bitfinex","ETHUSD",1731260341646,0.00312548,3225.5,3223.2,0.42824004]
["bitfinex","ETHUSD",1731260341939,0.8009,3225.6,3223.5,3.2617526]
["bitfinex","ETHUSD",1731260342142,0.8009,3225.6,3223.6,0.73245893]
["bitfinex","ETHUSD",1731260342700,0.8009,3225.6,3223.6,3.73245893]
["bitfinex","ETHUSD",1731260343044,0.8009,3226.2,3224.5,3.2617526]
["bitfinex","ETHUSD",1731260343340,0.00312548,3226.0,3224.6,0.37556793]
["bitfinex","ETHUSD",1731260343542,0.80402548,3226.2,3224.6,0.41101302]
["bitfinex","ETHUSD",1731260343834,0.00312548,3226.0,3224.6,0.41101302]
["bitfinex","ETHUSD",1731260344025,0.8009,3226.2,3224.7,0.73814004]
["bitfinex","ETHUSD",1731260344398,0.8009,3226.2,3224.9,0.3099]
["bitfinex","ETHUSD",1731260344795,0.8009,3226.2,3224.9,0.56468429]
["bitfinex","ETHUSD",1731260345007,0.8009,3226.2,3225.1,0.09178916]
["bitfinex","ETHUSD",1731260345742,0.8009,3226.8,3225.3,0.09178916]
["bitfinex","ETHUSD",1731260345945,0.8009,3227.6,3225.7,0.09178916]
["bitfinex","ETHUSD",1731260346149,0.8009,3227.6,3225.9,0.09178916]
["bitfinex","ETHUSD",1731260346336,0.8009,3227.6,3226.1,0.09178916]
["bitfinex","ETHUSD",1731260346522,0.8009,3227.6,3226.3,3.35978916]
["bitfinex","ETHUSD",1731260347014,0.00312548,3227.2,3226.3,0.09178916]
["bitfinex","ETHUSD",1731260347408,0.8009,3226.8,3226.3,0.09178916]
["bitfinex","ETHUSD",1731260347611,0.8009,3226.8,3226.4,0.09178916]
["bitfinex","ETHUSD",1731260348425,3.01,3227.7,3226.4,0.09178916]
["bitfinex","ETHUSD",1731260348426,0.8009,3227.5,3226.4,0.09178916]
["bitfinex","ETHUSD",1731260348747,0.8009,3227.5,3226.1,0.09178916]
["bitfinex","ETHUSD",1731260349054,0.8009,3227.5,3226.3,3.268]
["bitfinex","ETHUSD",1731260349411,0.8009,3227.5,3226.4,0.36359287]
["bitfinex","ETHUSD",1731260349632,0.8009,3227.5,3226.5,3.32995306]
["bitfinex","ETHUSD",1731260349839,0.8009,3227.5,3226.2,3.268]
["bitfinex","ETHUSD",1731260350043,0.8009,3227.5,3226.3,0.36359287]
["bitfinex","ETHUSD",1731260350446,0.7818,3228.0,3226.3,3.63159287]
["bitfinex","ETHUSD",1731260350760,1.94876011,3229.4,3226.7,3.268]
["bitfinex","ETHUSD",1731260350761,0.7818,3228.6,3226.7,3.268]
["bitfinex","ETHUSD",1731260350928,0.7818,3228.6,3226.8,3.42824004]
["bitfinex","ETHUSD",1731260351267,0.78492548,3228.6,3226.8,1.10173291]
["bitfinex","ETHUSD",1731260351555,0.78492548,3228.6,3226.8,0.36359287]
["bitfinex","ETHUSD",1731260351713,0.7818,3228.6,3226.8,0.79183291]
["bitfinex","ETHUSD",1731260351920,0.7818,3228.6,3226.9,0.42824004]
["bitfinex","ETHUSD",1731260352134,0.7818,3228.6,3227.0,6.63159287]
["bitfinex","ETHUSD",1731260352455,0.22546875,3228.7,3227.0,9.89334547]
["bitfinex","ETHUSD",1731260352622,0.22546875,3228.7,3227.4,3.268]
["bitfinex","ETHUSD",1731260352832,0.78492548,3228.6,3227.4,0.36359287]
["bitfinex","ETHUSD",1731260353046,0.78492548,3228.6,3226.9,6.268]
["bitfinex","ETHUSD",1731260353215,0.7818,3228.6,3227.3,3.0]
["bitfinex","ETHUSD",1731260353418,0.22546875,3228.7,3227.8,3.268]
["bitfinex","ETHUSD",1731260353612,0.22546875,3228.7,3228.0,3.268]
["bitfinex","ETHUSD",1731260353931,0.22546875,3228.7,3228.1,0.39408271]
["bitfinex","ETHUSD",1731260354129,0.22546875,3228.7,3226.7,1.50929435]
["bitfinex","ETHUSD",1731260354328,0.22546875,3228.7,3227.2,0.39408271]
["bitfinex","ETHUSD",1731260354551,0.22546875,3228.7,3227.2,0.82232275]
["bitfinex","ETHUSD",1731260354755,0.22546875,3228.7,3227.2,4.17620442]
["bitfinex","ETHUSD",1731260354927,0.22546875,3228.7,3227.2,0.39408271]
["bitfinex","ETHUSD",1731260355128,0.7818,3228.6,3227.2,0.39408271]
["bitfinex","ETHUSD",1731260355446,0.7818,3228.6,3227.1,0.42824004]
["bitfinex","ETHUSD",1731260355634,0.22546875,3228.7,3227.2,3.43270683]
["bitfinex","ETHUSD",1731260355845,0.555,3229.3,3227.7,3.0]
["bitfinex","ETHUSD",1731260356026,0.555,3229.3,3227.8,0.88011353]
["bitfinex","ETHUSD",1731260356236,5.7955,3229.9,3228.2,3.0]
["bitfinex","ETHUSD",1731260356417,5.7955,3229.9,3228.3,0.88011353]
["bitfinex","ETHUSD",1731260356950,5.7955,3229.9,3228.3,0.43270683]
["bitfinex","ETHUSD",1731260357164,6.40389725,3229.9,3228.4,0.43270683]
["bitfinex","ETHUSD",1731260357458,0.00312548,3229.2,3228.1,0.44795183]
["bitfinex","ETHUSD",1731260357639,0.7818,3228.8,3227.0,0.4574067]
["bitfinex","ETHUSD",1731260357827,0.7818,3228.8,3227.1,0.43808414]
["bitfinex","ETHUSD",1731260358216,0.7818,3228.8,3227.1,0.88549084]
["bitfinex","ETHUSD",1731260358423,0.7818,3228.8,3227.2,0.4474067]
["bitfinex","ETHUSD",1731260358633,0.00312548,3228.7,3227.3,0.43808414]
["bitfinex","ETHUSD",1731260358854,0.7818,3228.8,3227.3,0.43808414]
["bitfinex","ETHUSD",1731260359658,0.00312548,3228.5,3226.5,0.01]
["bitfinex","ETHUSD",1731260359955,0.00312548,3228.5,3227.2,0.4474067]
["bitfinex","ETHUSD",1731260360165,0.7818,3228.8,3227.3,0.39825081]
["bitfinex","ETHUSD",1731260360455,0.7818,3228.8,3227.4,0.4474067]
["bitfinex","ETHUSD",1731260360756,0.7818,3228.8,3227.5,0.39825081]
["bitfinex","ETHUSD",1731260361128,0.00312548,3228.7,3227.5,0.39825081]
["bitfinex","ETHUSD",1731260361331,3.2617526,3229.1,3226.0,3.2617526]
["bitfinex","ETHUSD",1731260361332,0.00312548,3228.3,3226.8,0.39825081]
["bitfinex","ETHUSD",1731260361529,0.7818,3228.4,3226.9,0.39825081]
["bitfinex","ETHUSD",1731260361732,0.78492548,3228.4,3226.0,3.2617526]
["bitfinex","ETHUSD",1731260361971,0.00312548,3228.0,3226.4,0.38625081]
["bitfinex","ETHUSD",1731260362124,0.00312548,3227.8,3225.7,0.38625081]
["bitfinex","ETHUSD",1731260362525,0.00312548,3227.8,3225.7,0.83365751]
["bitfinex","ETHUSD",1731260362723,0.7818,3227.9,3225.7,0.83365751]
["bitfinex","ETHUSD",1731260362926,0.7818,3227.9,3225.8,0.4574067]
["bitfinex","ETHUSD",1731260363130,0.7818,3227.9,3225.9,0.38625081]
["bitfinex","ETHUSD",1731260363343,0.7818,3227.9,3225.9,1.18522085]
["bitfinex","ETHUSD",1731260363662,0.7818,3227.9,3226.0,0.79897004]
["bitfinex","ETHUSD",1731260363865,0.7818,3227.9,3225.8,0.01]
["bitfinex","ETHUSD",1731260363866,0.7818,3227.9,3226.1,0.38625081]
["bitfinex","ETHUSD",1731260364022,0.78492548,3227.9,3226.1,0.38625081]
["bitfinex","ETHUSD",1731260364221,0.7818,3227.9,3226.1,0.38625081]
["bitfinex","ETHUSD",1731260364589,0.7818,3227.9,3226.2,0.55]
["bitfinex","ETHUSD",1731260364873,0.78492548,3227.9,3226.3,0.38625081]
["bitfinex","ETHUSD",1731260365160,0.7818,3227.9,3226.3,0.83365751]
["bitfinex","ETHUSD",1731260365362,0.00312548,3227.7,3226.3,0.38625081]
["bitfinex","ETHUSD",1731260365529,0.00312548,3227.7,3225.6,0.35156334]
["bitfinex","ETHUSD",1731260365860,0.7818,3227.3,3225.8,0.38625081]
["bitfinex","ETHUSD",1731260366065,0.7818,3227.3,3225.9,0.4474067]
["bitfinex","ETHUSD",1731260366362,0.7818,3228.3,3226.1,3.2617526]
["bitfinex","ETHUSD",1731260366519,0.7818,3228.3,3226.2,1.21682085]
["bitfinex","ETHUSD",1731260366919,0.7818,3228.3,3226.3,0.55]
["bitfinex","ETHUSD",1731260367149,0.7818,3228.3,3226.5,0.55]
["bitfinex","ETHUSD",1731260367331,0.7818,3228.3,3226.9,3.55]
["bitfinex","ETHUSD",1731260367535,0.7818,3228.3,3227.1,0.55]
["bitfinex","ETHUSD",1731260367736,0.7818,3228.3,3227.2,0.85532418]
["bitfinex","ETHUSD",1731260367921,0.7818,3228.3,3227.3,0.55]
["bitfinex","ETHUSD",1731260368122,0.7818,3228.3,3227.3,0.95791748]
["bitfinex","ETHUSD",1731260368331,0.7818,3228.3,3227.4,1.22679697]
["bitfinex","ETHUSD",1731260368733,0.7818,3228.3,3227.4,0.44499697]
["bitfinex","ETHUSD",1731260369531,0.7818,3228.3,3227.4,0.89240367]
["bitfinex","ETHUSD",1731260369768,0.7818,3228.3,3227.5,0.4474067]
["bitfinex","ETHUSD",1731260370077,0.7818,3228.3,3227.6,0.44499697]
["bitfinex","ETHUSD",1731260370279,0.7818,3228.3,3227.3,0.7818]
["bitfinex","ETHUSD",1731260370568,0.7818,3228.3,3227.4,0.44499697]
["bitfinex","ETHUSD",1731260370768,0.77592548,3228.9,3227.5,0.55]
["bitfinex","ETHUSD",1731260370974,0.77592548,3228.9,3227.4,0.89240367]
["bitfinex","ETHUSD",1731260370975,0.77592548,3228.9,3227.4,0.44499697]
["bitfinex","ETHUSD",1731260371184,0.7728,3227.7,3225.5,0.01]
["bitfinex","ETHUSD",1731260371479,0.7728,3227.7,3226.8,1.237782]
["bitfinex","ETHUSD",1731260371678,0.01,3229.6,3226.9,0.88252541]
["bitfinex","ETHUSD",1731260371679,0.7728,3228.7,3226.9,0.88252541]
["bitfinex","ETHUSD",1731260371972,0.7728,3229.3,3227.8,3.2617526]
["bitfinex","ETHUSD",1731260372173,0.7728,3229.3,3227.9,0.88252541]
["bitfinex","ETHUSD",1731260372534,0.7728,3229.3,3228.0,0.55]
["bitfinex","ETHUSD",1731260372744,5.75862548,3229.9,3228.0,0.55]
["bitfinex","ETHUSD",1731260372745,6.5283,3229.9,3228.4,3.0]
["bitfinex","ETHUSD",1731260373051,6.5283,3229.9,3228.9,0.55]
["bitfinex","ETHUSD",1731260373255,5.7555,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1731260373439,5.7555,3229.9,3229.5,0.8535072]
["bitfinex","ETHUSD",1731260373856,5.7555,3229.9,3229.5,0.4061005]
["bitfinex","ETHUSD",1731260374483,5.7555,3229.9,3229.6,0.4474067]
["bitfinex","ETHUSD",1731260374772,4.39545793,3229.9,3229.7,0.4086005]
["bitfinex","ETHUSD",1731260375137,1.1803251,3229.9,3229.7,0.4086005]
["bitfinex","ETHUSD",1731260375346,1.1803251,3229.9,3229.8,0.9974067]
["bitfinex","ETHUSD",1731260375563,1.1803251,3229.9,3229.8,1.46517387]
["bitfinex","ETHUSD",1731260375764,0.555,3230.7,3229.8,1.46517387]
["bitfinex","ETHUSD",1731260375967,0.555,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1731260376176,0.555,3230.7,3230.1,0.46776717]
["bitfinex","ETHUSD",1731260376551,0.555,3230.7,3229.1,3.0]
["bitfinex","ETHUSD",1731260376865,0.55499987,3230.2,3229.5,0.46776717]
["bitfinex","ETHUSD",1731260378866,0.55499987,3230.2,3230.0,76.89002]
["bitfinex","ETHUSD",1731260379180,0.55499987,3230.2,3230.1,0.41396536]
["bitfinex","ETHUSD",1731260379497,0.55499987,3230.2,3230.1,0.8697054]
["bitfinex","ETHUSD",1731260379656,0.55499987,3230.2,3230.1,4.4197054]
["bitfinex","ETHUSD",1731260380486,0.55499987,3230.2,3230.1,3.8697054]
["bitfinex","ETHUSD",1731260380681,0.55499987,3230.2,3230.0,76.89002]
["bitfinex","ETHUSD",1731260381384,0.55499987,3230.2,3230.1,0.48813203]
["bitfinex","ETHUSD",1731260381954,0.55499987,3230.2,3230.1,4.03813203]
["bitfinex","ETHUSD",1731260382463,0.55499987,3230.2,3230.1,0.48813203]
["bitfinex","ETHUSD",1731260384359,0.55499987,3230.2,3230.1,0.94387207]
["bitfinex","ETHUSD",1731260384587,1.32779987,3230.2,3230.0,76.89002]
["bitfinex","ETHUSD",1731260385085,0.77592548,3230.1,3230.0,76.05672]
["bitfinex","ETHUSD",1731260385288,0.77592548,3230.1,3230.0,74.39012]
["bitfinex","ETHUSD",1731260386270,0.01312548,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260386663,0.00312548,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260386873,0.01312548,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260387194,0.00312548,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260390593,3.64899548,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260391011,4.38096402,3230.1,3230.0,47.00732]
["bitfinex","ETHUSD",1731260391299,7.38096402,3230.1,3230.0,2.69016869]
["bitfinex","ETHUSD",1731260391605,7.38096402,3230.1,3226.7,0.8106]
["bitfinex","ETHUSD",1731260391606,0.57312548,3229.2,3226.7,0.8106]
["bitfinex","ETHUSD",1731260391761,6.93161808,3229.2,3226.7,0.8106]
["bitfinex","ETHUSD",1731260392199,10.93443589,3229.2,3225.8,3.2617526]
["bitfinex","ETHUSD",1731260392401,0.00312548,3227.5,3226.8,0.72632677]
["bitfinex","ETHUSD",1731260393567,0.00312548,3227.5,3226.8,0.67632677]
["bitfinex","ETHUSD",1731260394196,0.00312548,3227.2,3226.8,0.67632677]
["bitfinex","ETHUSD",1731260394403,0.00312548,3227.2,3226.8,1.51125477]
["bitfinex","ETHUSD",1731260395605,0.00312548,3227.5,3226.8,1.51125477]
["bitfinex","ETHUSD",1731260396569,0.00312548,3228.2,3226.9,0.55]
["bitfinex","ETHUSD",1731260396767,0.00312548,3228.2,3227.0,1.5877601]
["bitfinex","ETHUSD",1731260396964,0.00312548,3228.4,3227.1,0.37497453]
["bitfinex","ETHUSD",1731260397202,0.00312548,3228.2,3227.2,0.8021601]
["bitfinex","ETHUSD",1731260397369,0.00312548,3227.9,3227.2,0.8021601]
["bitfinex","ETHUSD",1731260397568,0.00312548,3227.7,3227.2,0.8021601]
["bitfinex","ETHUSD",1731260397806,0.00312548,3227.3,3227.2,0.3606459]
["bitfinex","ETHUSD",1731260398387,0.00312548,3227.7,3227.2,0.3606459]
["bitfinex","ETHUSD",1731260398588,0.00312548,3227.9,3227.2,0.8021601]
["bitfinex","ETHUSD",1731260398917,0.00312548,3227.9,3227.3,0.4415142]
["bitfinex","ETHUSD",1731260399077,0.00312548,3227.9,3227.4,0.3606459]
["bitfinex","ETHUSD",1731260399680,0.00312548,3227.5,3227.4,0.3606459]
["bitfinex","ETHUSD",1731260400192,0.00312548,3228.3,3227.4,1.28532622]
["bitfinex","ETHUSD",1731260400508,0.00312548,3227.9,3227.5,0.93204819]
["bitfinex","ETHUSD",1731260400713,0.00312548,3227.7,3227.5,0.93204819]
["bitfinex","ETHUSD",1731260400878,0.00312548,3227.7,3227.5,0.45732197]
["bitfinex","ETHUSD",1731260401077,0.00312548,3227.7,3227.5,0.93204819]
["bitfinex","ETHUSD",1731260401312,3.74461816,3229.6,3227.5,0.45732197]
["bitfinex","ETHUSD",1731260401313,0.00312548,3228.3,3227.5,0.45732197]
["bitfinex","ETHUSD",1731260401678,0.00312548,3228.3,3227.5,0.87804819]
["bitfinex","ETHUSD",1731260402026,0.02,3229.4,3227.5,0.87804819]
["bitfinex","ETHUSD",1731260402027,0.00312548,3228.1,3227.5,0.45732197]
["bitfinex","ETHUSD",1731260402522,0.00312548,3227.4,3226.8,1.645528]
["bitfinex","ETHUSD",1731260402814,0.00312548,3227.4,3226.9,0.42865531]
["bitfinex","ETHUSD",1731260403482,0.00312548,3227.4,3227.0,0.48267282]
["bitfinex","ETHUSD",1731260403693,0.00312548,3227.4,3227.1,0.42865531]
["bitfinex","ETHUSD",1731260403887,3.2617526,3229.7,3227.1,0.84938153]
["bitfinex","ETHUSD",1731260403888,0.00312548,3227.6,3227.1,0.84938153]
["bitfinex","ETHUSD",1731260404096,0.00312548,3227.6,3227.2,0.3099]
["bitfinex","ETHUSD",1731260404382,0.55,3229.1,3227.4,0.3099]
["bitfinex","ETHUSD",1731260404579,0.55,3229.1,3227.6,0.3099]
["bitfinex","ETHUSD",1731260404779,3.2617526,3229.2,3227.8,0.3099]
["bitfinex","ETHUSD",1731260404978,0.55,3229.1,3227.8,0.3099]
["bitfinex","ETHUSD",1731260405288,0.55,3229.4,3227.9,0.3099]
["bitfinex","ETHUSD",1731260405486,0.55,3229.6,3227.9,0.3099]
["bitfinex","ETHUSD",1731260405728,0.55,3229.2,3227.9,0.3099]
["bitfinex","ETHUSD",1731260405927,3.2617526,3229.7,3227.9,0.73855531]
["bitfinex","ETHUSD",1731260406082,3.2617526,3229.7,3227.9,0.3099]
["bitfinex","ETHUSD",1731260406431,3.2617526,3229.7,3227.6,0.3099]
["bitfinex","ETHUSD",1731260406979,3.09748,3228.5,3227.6,0.3099]
["bitfinex","ETHUSD",1731260407213,0.309748,3228.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260407424,0.55,3228.9,3226.9,0.33560235]
["bitfinex","ETHUSD",1731260407623,3.64705,3228.9,3227.0,0.3099]
["bitfinex","ETHUSD",1731260407792,0.364705,3228.8,3226.9,0.3099]
["bitfinex","ETHUSD",1731260407984,3.09771,3228.2,3226.8,0.834928]
["bitfinex","ETHUSD",1731260408182,0.309771,3228.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260408404,3.09769,3228.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260408615,3.0975,3228.4,3226.9,0.3099]
["bitfinex","ETHUSD",1731260408786,3.73355526,3228.3,3226.9,0.3099]
["bitfinex","ETHUSD",1731260409119,6.3591626,3228.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260409120,3.55,3228.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260409332,9.9091826,3228.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260409513,0.55,3228.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260410134,3.09786,3228.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260410426,0.55,3228.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260410604,0.55,3228.0,3226.8,0.834928]
["bitfinex","ETHUSD",1731260410805,0.36478,3227.9,3226.8,0.834928]
["bitfinex","ETHUSD",1731260410991,0.55,3228.0,3226.8,0.834928]
["bitfinex","ETHUSD",1731260411386,0.99091826,3228.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260411387,0.55,3228.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260411602,3.64799,3227.9,3226.8,0.834928]
["bitfinex","ETHUSD",1731260411804,0.55,3227.6,3226.8,0.834928]
["bitfinex","ETHUSD",1731260412025,3.09847,3227.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260412322,0.309847,3227.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260412615,3.8117526,3227.9,3226.8,0.834928]
["bitfinex","ETHUSD",1731260412790,0.364771,3228.0,3226.9,0.06196957]
["bitfinex","ETHUSD",1731260412982,3.09789,3228.0,3226.8,0.834928]
["bitfinex","ETHUSD",1731260413182,0.55,3227.8,3226.8,0.834928]
["bitfinex","ETHUSD",1731260413717,0.55,3227.6,3226.8,0.834928]
["bitfinex","ETHUSD",1731260413925,3.0985,3227.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260414124,0.30985,3227.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260414334,0.55,3227.6,3226.8,0.834928]
["bitfinex","ETHUSD",1731260414615,3.64828,3227.6,3226.8,0.834928]
["bitfinex","ETHUSD",1731260416205,3.8117526,3227.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260416415,0.55,3227.7,3226.8,0.834928]
["bitfinex","ETHUSD",1731260416783,0.55,3227.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260417309,0.55,3227.7,3226.8,0.834928]
["bitfinex","ETHUSD",1731260417529,0.05351177,3227.8,3226.8,0.834928]
["bitfinex","ETHUSD",1731260418706,0.05351177,3227.8,3226.9,0.7857]
["bitfinex","ETHUSD",1731260418910,2.82947418,3228.8,3226.9,0.7857]
["bitfinex","ETHUSD",1731260419108,2.82947418,3228.8,3226.9,0.7757]
["bitfinex","ETHUSD",1731260419314,2.88298105,3228.8,3226.9,0.7857]
["bitfinex","ETHUSD",1731260419497,0.5980061,3228.7,3226.9,0.7757]
["bitfinex","ETHUSD",1731260419697,2.82947418,3228.4,3226.9,0.7757]
["bitfinex","ETHUSD",1731260419903,3.0976,3228.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260420115,0.59270742,3228.2,3226.8,0.834928]
["bitfinex","ETHUSD",1731260420433,2.82947418,3228.4,3226.8,0.834928]
["bitfinex","ETHUSD",1731260420640,2.82947418,3227.9,3226.8,1.15759701]
["bitfinex","ETHUSD",1731260420934,2.82947418,3227.5,3226.8,0.834928]
["bitfinex","ETHUSD",1731260421244,3.09865,3227.3,3226.8,0.834928]
["bitfinex","ETHUSD",1731260421393,3.09879,3227.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260421740,0.619747,3227.0,3226.8,0.834928]
["bitfinex","ETHUSD",1731260422036,0.55,3227.0,3226.8,0.834928]
["bitfinex","ETHUSD",1731260422700,2.82947418,3227.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260422892,3.64878,3227.1,3226.8,0.834928]
["bitfinex","ETHUSD",1731260423332,3.09893,3227.0,3225.5,0.7757]
["bitfinex","ETHUSD",1731260423639,3.64895,3226.9,3225.5,0.7757]
["bitfinex","ETHUSD",1731260424117,0.55,3226.9,3225.5,0.7757]
["bitfinex","ETHUSD",1731260424318,0.55,3226.7,3225.1,0.7757]
["bitfinex","ETHUSD",1731260424796,0.55,3226.7,3225.2,0.06198894]
["bitfinex","ETHUSD",1731260425827,3.09896,3226.9,3225.2,0.06198894]
["bitfinex","ETHUSD",1731260426132,3.26930775,3227.0,3225.1,0.7757]
["bitfinex","ETHUSD",1731260426296,3.26930775,3227.0,3226.4,3.09933]
["bitfinex","ETHUSD",1731260426297,3.59623853,3227.0,3226.4,3.09933]
["bitfinex","ETHUSD",1731260426809,3.59623853,3227.0,3225.1,0.7757]
["bitfinex","ETHUSD",1731260426810,3.59623853,3227.0,3225.4,0.01]
["bitfinex","ETHUSD",1731260427149,3.26930775,3227.0,3225.4,0.01]
["bitfinex","ETHUSD",1731260427437,3.26930775,3227.0,3225.4,0.35687172]
["bitfinex","ETHUSD",1731260427632,3.26930775,3227.0,3225.4,0.01]
["bitfinex","ETHUSD",1731260427994,0.55,3227.3,3225.4,0.35687172]
["bitfinex","ETHUSD",1731260428209,1.54814953,3227.3,3225.4,0.35687172]
["bitfinex","ETHUSD",1731260428454,1.54814953,3227.3,3225.4,0.64540605]
["bitfinex","ETHUSD",1731260428629,6.36721775,3228.0,3226.1,0.7757]
["bitfinex","ETHUSD",1731260428836,3.90602953,3228.0,3226.1,0.7757]
["bitfinex","ETHUSD",1731260429147,3.09799,3227.9,3226.1,0.7757]
["bitfinex","ETHUSD",1731260429920,3.90602953,3228.0,3226.2,0.01]
["bitfinex","ETHUSD",1731260430248,3.09761,3228.3,3226.7,0.778]
["bitfinex","ETHUSD",1731260430546,3.0977,3228.2,3226.7,1.20920111]
["bitfinex","ETHUSD",1731260430757,3.26930775,3227.5,3225.6,1.0879]
["bitfinex","ETHUSD",1731260430924,3.26930775,3227.0,3225.6,0.778]
["bitfinex","ETHUSD",1731260431250,3.26930775,3227.0,3225.7,0.06198457]
["bitfinex","ETHUSD",1731260431552,3.26930775,3227.0,3225.7,0.43184485]
["bitfinex","ETHUSD",1731260431725,0.0384446,3226.9,3225.7,0.43184485]
["bitfinex","ETHUSD",1731260432051,0.33077524,3226.8,3225.6,0.778]
["bitfinex","ETHUSD",1731260432226,0.55,3226.5,3225.6,0.778]
["bitfinex","ETHUSD",1731260432424,0.03852827,3226.7,3225.6,0.778]
["bitfinex","ETHUSD",1731260432625,0.03841286,3226.4,3225.7,0.36986028]
["bitfinex","ETHUSD",1731260432854,0.03848981,3226.6,3225.8,0.06198589]
["bitfinex","ETHUSD",1731260433055,0.03837439,3226.3,3225.8,0.43184617]
["bitfinex","ETHUSD",1731260433231,0.33693035,3226.7,3225.8,0.43184617]
["bitfinex","ETHUSD",1731260433416,0.03833591,3226.2,3225.8,0.43184617]
["bitfinex","ETHUSD",1731260433613,0.33077524,3226.8,3225.8,0.43184617]
["bitfinex","ETHUSD",1731260433811,0.03829743,3226.1,3225.8,0.43184617]
["bitfinex","ETHUSD",1731260434128,0.33077524,3226.8,3225.6,0.778]
["bitfinex","ETHUSD",1731260434446,0.37159429,3226.7,3225.6,0.778]
["bitfinex","ETHUSD",1731260434635,0.37159429,3226.7,3225.6,1.13013528]
["bitfinex","ETHUSD",1731260434851,0.03851677,3226.7,3225.7,0.37630194]
["bitfinex","ETHUSD",1731260435056,0.03851677,3226.7,3225.7,0.38630194]
["bitfinex","ETHUSD",1731260435258,0.03851677,3226.7,3225.9,0.01]
["bitfinex","ETHUSD",1731260435424,3.26930775,3227.5,3226.0,0.37630194]
["bitfinex","ETHUSD",1731260435615,0.40217311,3227.4,3226.0,0.37630194]
["bitfinex","ETHUSD",1731260435815,0.03877354,3227.4,3226.0,0.73226533]
["bitfinex","ETHUSD",1731260436030,3.26930775,3227.0,3225.5,0.01]
["bitfinex","ETHUSD",1731260436227,3.26930775,3227.0,3225.7,0.778]
["bitfinex","ETHUSD",1731260436426,3.26930775,3226.5,3224.9,0.788]
["bitfinex","ETHUSD",1731260436658,0.03709091,3226.4,3225.1,0.3199]
["bitfinex","ETHUSD",1731260436860,0.03709091,3226.4,3225.5,0.778]
["bitfinex","ETHUSD",1731260437073,0.03705244,3226.3,3225.6,0.41705194]
["bitfinex","ETHUSD",1731260437358,3.26930775,3227.0,3225.6,0.42705194]
["bitfinex","ETHUSD",1731260437561,0.32693078,3226.9,3225.6,0.80634866]
["bitfinex","ETHUSD",1731260437857,0.36295841,3226.9,3225.6,0.80634866]
["bitfinex","ETHUSD",1731260438085,0.36295841,3226.9,3225.6,0.79634866]
["bitfinex","ETHUSD",1731260438229,0.55,3226.8,3225.6,0.41705194]
["bitfinex","ETHUSD",1731260438560,0.0359507,3226.7,3225.6,0.41705194]
["bitfinex","ETHUSD",1731260438766,0.0359507,3226.7,3225.7,0.06198727]
["bitfinex","ETHUSD",1731260438977,0.0359507,3226.7,3225.8,0.41705194]
["bitfinex","ETHUSD",1731260439630,0.0359507,3226.7,3225.5,0.778]
["bitfinex","ETHUSD",1731260439847,0.55,3226.6,3224.9,1.0692]
["bitfinex","ETHUSD",1731260440055,3.26930775,3226.5,3225.4,0.41705194]
["bitfinex","ETHUSD",1731260440263,3.69070736,3226.5,3225.4,0.41705194]
["bitfinex","ETHUSD",1731260441231,0.42139961,3226.5,3225.4,0.41705194]
["bitfinex","ETHUSD",1731260441431,0.03587376,3226.5,3225.4,0.41705194]
["bitfinex","ETHUSD",1731260442184,0.03587376,3226.5,3225.5,0.7593]
["bitfinex","ETHUSD",1731260442365,0.03587376,3226.5,3225.7,0.01]
["bitfinex","ETHUSD",1731260442667,6.36749775,3227.7,3225.8,0.43195694]
["bitfinex","ETHUSD",1731260442976,2.83091624,3226.4,3225.5,0.7593]
["bitfinex","ETHUSD",1731260443127,0.28309162,3226.3,3225.5,0.7593]
["bitfinex","ETHUSD",1731260443333,0.03453127,3226.2,3225.5,0.7593]
["bitfinex","ETHUSD",1731260444145,2.83091624,3226.0,3225.0,0.7593]
["bitfinex","ETHUSD",1731260444573,2.83091624,3225.6,3225.0,0.7593]
["bitfinex","ETHUSD",1731260444778,2.83091624,3225.6,3224.6,0.7593]
["bitfinex","ETHUSD",1731260445079,2.83091624,3225.2,3224.6,0.7593]
["bitfinex","ETHUSD",1731260445233,3.11400786,3225.2,3224.0,0.7593]
["bitfinex","ETHUSD",1731260445434,0.0340974,3225.1,3224.0,0.7593]
["bitfinex","ETHUSD",1731260445653,2.83091624,3224.8,3224.0,0.7593]
["bitfinex","ETHUSD",1731260446152,0.03392,3224.7,3224.0,0.7593]
["bitfinex","ETHUSD",1731260447242,0.55,3225.1,3224.0,0.7593]
["bitfinex","ETHUSD",1731260447447,0.03381286,3224.6,3224.0,0.7593]
["bitfinex","ETHUSD",1731260447759,0.03377434,3224.5,3224.0,0.7593]
["bitfinex","ETHUSD",1731260448158,4.54384262,3225.1,3224.0,0.7593]
["bitfinex","ETHUSD",1731260448358,0.03373582,3224.4,3223.5,0.7593]
["bitfinex","ETHUSD",1731260448674,3.0,3224.7,3223.5,0.7593]
["bitfinex","ETHUSD",1731260448845,0.0336973,3224.3,3223.5,0.7593]
["bitfinex","ETHUSD",1731260449053,3.0,3224.5,3223.5,0.7593]
["bitfinex","ETHUSD",1731260449263,0.03365414,3224.2,3223.5,0.7593]
["bitfinex","ETHUSD",1731260449575,0.03361099,3224.1,3223.5,0.7593]
["bitfinex","ETHUSD",1731260449956,0.34390616,3224.6,3223.5,0.7593]
["bitfinex","ETHUSD",1731260450134,0.03356417,3224.0,3223.5,0.7593]
["bitfinex","ETHUSD",1731260450488,3.0,3225.6,3224.1,0.8126]
["bitfinex","ETHUSD",1731260450689,2.83091624,3225.3,3224.1,0.8126]
["bitfinex","ETHUSD",1731260450972,3.0,3224.8,3223.5,0.8126]
["bitfinex","ETHUSD",1731260451539,3.0,3225.0,3223.5,0.8126]
["bitfinex","ETHUSD",1731260453075,3.0,3224.8,3223.5,0.8126]
["bitfinex","ETHUSD",1731260453277,3.0,3225.0,3223.5,0.8126]
["bitfinex","ETHUSD",1731260453434,3.65095,3224.9,3223.5,0.8126]
["bitfinex","ETHUSD",1731260453641,3.10107,3224.7,3223.6,0.02699354]
["bitfinex","ETHUSD",1731260453941,0.55,3224.2,3223.0,0.8126]
["bitfinex","ETHUSD",1731260454363,0.55,3223.9,3223.0,0.8126]
["bitfinex","ETHUSD",1731260454732,0.36518,3223.9,3223.0,0.8126]
["bitfinex","ETHUSD",1731260454855,3.10185,3223.9,3223.0,0.8126]
["bitfinex","ETHUSD",1731260455251,3.55,3224.0,3223.0,0.8126]
["bitfinex","ETHUSD",1731260455452,6.65174,3224.0,3223.0,0.8126]
["bitfinex","ETHUSD",1731260455765,0.55,3224.0,3223.0,0.8126]
["bitfinex","ETHUSD",1731260455969,4.016905,3224.0,3223.0,0.8126]
["bitfinex","ETHUSD",1731260456282,3.10204,3223.7,3223.0,0.8126]
["bitfinex","ETHUSD",1731260456577,0.55,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260456738,3.1022,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260457378,3.55,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260457580,3.0,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260457880,3.0,3223.8,3222.6,0.01841519]
["bitfinex","ETHUSD",1731260458077,3.0,3223.8,3222.6,0.37246664]
["bitfinex","ETHUSD",1731260458244,3.0,3223.8,3222.6,0.36246664]
["bitfinex","ETHUSD",1731260458452,3.55,3223.7,3222.6,0.34405145]
["bitfinex","ETHUSD",1731260458656,0.355,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260459361,3.68479112,3223.9,3222.6,0.03450284]
["bitfinex","ETHUSD",1731260459554,3.65195,3223.8,3222.5,1.15665145]
["bitfinex","ETHUSD",1731260459752,3.65195,3223.8,3222.6,0.01878343]
["bitfinex","ETHUSD",1731260459952,3.10183,3223.9,3222.6,0.01878343]
["bitfinex","ETHUSD",1731260460152,3.0,3223.8,3222.6,0.03067807]
["bitfinex","ETHUSD",1731260460475,0.74330942,3223.9,3222.6,0.01]
["bitfinex","ETHUSD",1731260460666,3.0,3224.0,3222.6,0.07204659]
["bitfinex","ETHUSD",1731260460995,3.10183,3223.9,3222.6,0.01]
["bitfinex","ETHUSD",1731260461193,0.38830942,3223.9,3222.5,0.8126]
["bitfinex","ETHUSD",1731260461397,3.1022,3223.6,3222.5,0.8126]
["bitfinex","ETHUSD",1731260461687,2.83091624,3223.7,3222.5,0.8126]
["bitfinex","ETHUSD",1731260461891,3.10225,3223.5,3222.5,0.8126]
["bitfinex","ETHUSD",1731260462096,3.1025,3223.2,3222.4,5.0]
["bitfinex","ETHUSD",1731260462461,3.55,3223.3,3222.4,5.0]
["bitfinex","ETHUSD",1731260462661,3.10266,3223.1,3222.4,5.0]
["bitfinex","ETHUSD",1731260462889,0.55,3223.3,3222.4,5.0]
["bitfinex","ETHUSD",1731260463099,0.60364936,3223.0,3222.4,5.0]
["bitfinex","ETHUSD",1731260463578,3.10298,3222.7,3222.4,5.0]
["bitfinex","ETHUSD",1731260463790,6.38091624,3222.5,3222.4,4.4902]
["bitfinex","ETHUSD",1731260463960,6.65318,3222.5,3222.4,4.4902]
["bitfinex","ETHUSD",1731260464162,10.49160699,3222.5,3222.4,4.4902]
["bitfinex","ETHUSD",1731260465068,10.49160699,3222.5,3222.4,3.6474539]
["bitfinex","ETHUSD",1731260465260,10.49160699,3222.5,3222.4,0.67268003]
["bitfinex","ETHUSD",1731260465461,10.49160699,3222.5,3221.8,5.0]
["bitfinex","ETHUSD",1731260465462,6.65375,3221.9,3221.8,3.14761827]
["bitfinex","ETHUSD",1731260465683,9.48466624,3221.9,3221.8,3.14761827]
["bitfinex","ETHUSD",1731260466021,9.51623274,3221.9,3221.8,3.14761827]
["bitfinex","ETHUSD",1731260466295,9.51623274,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260466505,6.6853165,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260466662,0.5815665,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260467063,1.0491607,3222.4,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260467268,0.0296559,3222.3,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260467487,3.10362,3222.1,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260467807,3.10375,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260468276,3.96975471,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260468599,4.42806758,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260468760,5.46432796,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260469506,8.46432796,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260469805,8.00601509,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260470512,3.86600471,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260470802,0.02950679,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260471164,5.93420624,3222.4,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260471391,0.03061874,3221.9,3221.8,1.04801827]
["bitfinex","ETHUSD",1731260471701,3.10346,3222.3,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260471873,0.03061874,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260472282,0.58061874,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260472490,7.35278761,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260473078,0.58061874,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260473308,0.03061874,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260473711,6.68436874,3221.9,3221.8,0.99801827]
["bitfinex","ETHUSD",1731260474222,6.97115107,3221.9,3221.8,0.11491827]
["bitfinex","ETHUSD",1731260474430,8.72080206,3221.9,3221.8,0.11491827]
["bitfinex","ETHUSD",1731260474987,9.98771929,3221.9,3221.8,0.11491827]
["bitfinex","ETHUSD",1731260475420,3.55,3220.7,3219.9,0.8043]
["bitfinex","ETHUSD",1731260475609,0.55,3220.7,3219.9,0.8043]
["bitfinex","ETHUSD",1731260475935,0.55,3220.5,3219.9,0.8043]
["bitfinex","ETHUSD",1731260476233,0.55,3220.3,3219.1,0.8043]
["bitfinex","ETHUSD",1731260476406,3.10543,3220.2,3219.1,0.8043]
["bitfinex","ETHUSD",1731260476724,0.55,3220.0,3219.1,0.8043]
["bitfinex","ETHUSD",1731260476944,0.55,3219.8,3219.1,0.8043]
["bitfinex","ETHUSD",1731260477276,0.0378195,3219.7,3219.1,0.8043]
["bitfinex","ETHUSD",1731260477585,0.55,3219.6,3219.1,0.8043]
["bitfinex","ETHUSD",1731260477789,0.55,3219.6,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260477790,0.58772704,3219.6,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260478634,0.55,3219.4,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260478988,0.55,3219.2,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260479189,0.04132587,3219.3,3219.0,0.8043]
["bitfinex","ETHUSD",1731260479533,3.0,3219.8,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260479822,0.0415577,3219.7,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260480039,0.0415577,3219.7,3219.1,0.8043]
["bitfinex","ETHUSD",1731260480218,2.83091624,3221.1,3219.5,0.01]
["bitfinex","ETHUSD",1731260480418,0.0414697,3219.6,3219.5,0.01]
["bitfinex","ETHUSD",1731260480634,3.10513,3220.5,3219.4,0.8043]
["bitfinex","ETHUSD",1731260480938,3.10513,3220.5,3219.0,0.01]
["bitfinex","ETHUSD",1731260480939,3.1055,3220.1,3219.0,0.8043]
["bitfinex","ETHUSD",1731260481145,3.10568,3219.9,3219.0,0.8043]
["bitfinex","ETHUSD",1731260481467,0.03780509,3219.8,3219.0,0.8043]
["bitfinex","ETHUSD",1731260481607,0.55,3219.7,3219.0,0.8043]
["bitfinex","ETHUSD",1731260481928,0.55,3219.5,3219.0,0.8043]
["bitfinex","ETHUSD",1731260482136,3.10474,3220.9,3219.3,0.02]
["bitfinex","ETHUSD",1731260482613,5.93544624,3221.1,3219.5,0.01]
["bitfinex","ETHUSD",1731260482827,3.10436,3221.3,3219.7,0.01]
["bitfinex","ETHUSD",1731260483035,3.10411,3221.6,3220.1,0.01]
["bitfinex","ETHUSD",1731260483237,3.10434,3221.3,3220.0,0.8143]
["bitfinex","ETHUSD",1731260483445,0.04513894,3221.5,3220.3,0.02]
["bitfinex","ETHUSD",1731260483607,0.34281353,3221.6,3220.4,0.8043]
["bitfinex","ETHUSD",1731260483803,0.05078131,3221.5,3220.5,0.01]
["bitfinex","ETHUSD",1731260484228,3.10387,3221.8,3220.5,0.01]
["bitfinex","ETHUSD",1731260484512,0.04526757,3221.7,3220.7,0.01]
["bitfinex","ETHUSD",1731260484928,0.55,3221.6,3220.5,0.02]
["bitfinex","ETHUSD",1731260485146,0.55,3221.4,3220.5,0.02]
["bitfinex","ETHUSD",1731260485323,3.0,3221.8,3220.7,0.01]
["bitfinex","ETHUSD",1731260485642,0.04526757,3221.7,3220.7,0.01]
["bitfinex","ETHUSD",1731260486456,0.04526757,3221.7,3220.8,0.8043]
["bitfinex","ETHUSD",1731260486611,2.83091624,3221.1,3220.5,0.41990442]
["bitfinex","ETHUSD",1731260486955,3.28302595,3220.8,3219.2,0.01]
["bitfinex","ETHUSD",1731260487119,3.10491,3220.7,3219.3,0.8043]
["bitfinex","ETHUSD",1731260487321,3.10508,3220.6,3219.3,0.8043]
["bitfinex","ETHUSD",1731260487615,3.10504,3220.6,3219.3,0.8043]
["bitfinex","ETHUSD",1731260487943,0.55,3220.6,3219.4,0.01]
["bitfinex","ETHUSD",1731260488146,0.55,3220.6,3219.3,0.8143]
["bitfinex","ETHUSD",1731260488147,0.55,3220.6,3219.6,0.01]
["bitfinex","ETHUSD",1731260488722,0.55,3220.5,3219.3,0.8143]
["bitfinex","ETHUSD",1731260489040,0.55,3220.5,3219.3,0.8043]
["bitfinex","ETHUSD",1731260489041,3.0,3220.4,3219.3,0.8043]
["bitfinex","ETHUSD",1731260489247,3.10547,3220.2,3219.3,0.8043]
["bitfinex","ETHUSD",1731260489451,3.55,3220.0,3219.3,0.8043]
["bitfinex","ETHUSD",1731260489632,0.55,3219.9,3219.3,0.8043]
["bitfinex","ETHUSD",1731260490011,0.55,3220.0,3219.3,0.8043]
["bitfinex","ETHUSD",1731260491039,3.0,3220.1,3219.3,0.8043]
["bitfinex","ETHUSD",1731260491040,0.55,3220.2,3219.4,0.01]
["bitfinex","ETHUSD",1731260491240,3.28302595,3221.2,3220.0,0.01]
["bitfinex","ETHUSD",1731260491443,0.0036316,3221.7,3220.9,0.01]
["bitfinex","ETHUSD",1731260491646,3.10373,3222.0,3220.8,0.8159]
["bitfinex","ETHUSD",1731260491864,3.10383,3221.9,3220.8,0.8159]
["bitfinex","ETHUSD",1731260492363,3.46365389,3222.8,3221.0,0.01]
["bitfinex","ETHUSD",1731260492510,3.10354,3222.2,3221.0,0.01]
["bitfinex","ETHUSD",1731260492713,0.40223312,3222.7,3221.4,0.01]
["bitfinex","ETHUSD",1731260492911,0.40223312,3222.7,3220.4,0.3099]
["bitfinex","ETHUSD",1731260492912,0.02346643,3222.6,3221.7,0.8159]
["bitfinex","ETHUSD",1731260493633,3.10261,3223.1,3221.7,0.8159]
["bitfinex","ETHUSD",1731260493835,3.10276,3223.0,3221.7,0.8259]
["bitfinex","ETHUSD",1731260494111,3.10273,3223.0,3221.7,0.8259]
["bitfinex","ETHUSD",1731260494518,0.310273,3222.9,3221.7,0.8259]
["bitfinex","ETHUSD",1731260494737,3.10251,3223.2,3221.9,0.01]
["bitfinex","ETHUSD",1731260494941,3.10164,3224.1,3222.3,0.02]
["bitfinex","ETHUSD",1731260495125,3.10188,3223.9,3222.6,0.8159]
["bitfinex","ETHUSD",1731260495339,0.310164,3224.0,3222.7,0.01]
["bitfinex","ETHUSD",1731260495340,3.411914,3224.0,3222.7,0.01]
["bitfinex","ETHUSD",1731260495548,3.10192,3223.9,3222.7,0.01]
["bitfinex","ETHUSD",1731260496112,3.10176,3224.0,3222.7,0.01]
["bitfinex","ETHUSD",1731260496318,0.310176,3223.9,3222.7,0.01]
["bitfinex","ETHUSD",1731260496548,3.412026,3223.9,3222.6,0.8259]
["bitfinex","ETHUSD",1731260496812,3.10212,3223.6,3222.6,0.8359]
["bitfinex","ETHUSD",1731260497218,3.10197,3223.8,3222.6,0.8359]
["bitfinex","ETHUSD",1731260497514,0.620382,3223.7,3223.0,0.02]
["bitfinex","ETHUSD",1731260497825,3.10152,3224.3,3223.1,0.8159]
["bitfinex","ETHUSD",1731260498053,3.42467875,3224.9,3223.1,0.8159]
["bitfinex","ETHUSD",1731260498054,3.10175,3224.0,3223.1,0.8159]
["bitfinex","ETHUSD",1731260498218,3.10175,3224.0,3223.1,0.8259]
["bitfinex","ETHUSD",1731260498536,3.10183,3223.9,3223.1,0.8259]
["bitfinex","ETHUSD",1731260499049,3.65197,3223.8,3223.1,0.8259]
["bitfinex","ETHUSD",1731260499253,3.10223,3223.5,3223.1,0.8159]
["bitfinex","ETHUSD",1731260499418,3.55,3223.6,3223.1,0.8159]
["bitfinex","ETHUSD",1731260499419,0.55,3223.6,3223.1,0.8159]
["bitfinex","ETHUSD",1731260500051,3.0,3223.6,3223.1,0.8159]
["bitfinex","ETHUSD",1731260500217,3.55,3223.5,3223.1,0.8159]
["bitfinex","ETHUSD",1731260500553,0.5,3223.3,3223.1,0.8159]
["bitfinex","ETHUSD",1731260500755,3.0,3223.5,3223.1,0.8159]
["bitfinex","ETHUSD",1731260501923,3.10232,3223.4,3222.7,0.8159]
["bitfinex","ETHUSD",1731260502127,3.10232,3223.4,3222.7,0.8259]
["bitfinex","ETHUSD",1731260502652,0.55,3223.3,3222.7,0.8259]
["bitfinex","ETHUSD",1731260502816,0.55,3223.5,3222.7,0.8359]
["bitfinex","ETHUSD",1731260503325,0.55,3223.5,3222.7,0.8259]
["bitfinex","ETHUSD",1731260503862,0.55,3223.5,3222.7,0.8159]
["bitfinex","ETHUSD",1731260504223,3.55,3223.2,3222.7,0.8159]
["bitfinex","ETHUSD",1731260504955,0.55,3223.3,3222.7,0.8159]
["bitfinex","ETHUSD",1731260505126,3.55,3223.1,3222.7,0.8159]
["bitfinex","ETHUSD",1731260505524,0.55,3223.1,3222.7,0.8159]
["bitfinex","ETHUSD",1731260506066,3.55,3223.1,3222.7,0.8159]
["bitfinex","ETHUSD",1731260506269,6.38483595,3224.0,3222.7,0.8259]
["bitfinex","ETHUSD",1731260506270,3.10209,3223.7,3222.7,0.8259]
["bitfinex","ETHUSD",1731260506421,3.0,3223.6,3222.7,0.8259]
["bitfinex","ETHUSD",1731260506825,3.0,3223.8,3222.7,0.8259]
["bitfinex","ETHUSD",1731260507059,3.0,3223.7,3222.7,0.8259]
["bitfinex","ETHUSD",1731260507327,6.10206,3223.7,3222.7,0.8259]
["bitfinex","ETHUSD",1731260507473,0.55,3223.6,3222.7,0.8259]
["bitfinex","ETHUSD",1731260507674,3.28302595,3224.5,3223.0,0.01]
["bitfinex","ETHUSD",1731260508176,3.10165,3224.1,3223.0,0.01]
["bitfinex","ETHUSD",1731260508468,3.10145,3224.3,3223.0,0.01]
["bitfinex","ETHUSD",1731260508655,3.1006,3225.2,3224.5,0.8159]
["bitfinex","ETHUSD",1731260508860,0.34243035,3225.2,3224.5,0.8159]
["bitfinex","ETHUSD",1731260509071,3.10085,3225.0,3224.5,0.8159]
["bitfinex","ETHUSD",1731260509238,3.101,3224.8,3223.9,0.8133]
["bitfinex","ETHUSD",1731260509438,0.3101,3224.7,3223.9,0.8133]
["bitfinex","ETHUSD",1731260509846,3.10071,3225.1,3223.9,0.8133]
["bitfinex","ETHUSD",1731260510068,3.10089,3224.9,3223.9,0.8133]
["bitfinex","ETHUSD",1731260510239,3.0,3225.0,3224.1,0.01]
["bitfinex","ETHUSD",1731260510770,6.10068,3225.1,3224.1,0.01]
["bitfinex","ETHUSD",1731260511198,6.10068,3225.1,3223.9,0.8233]
["bitfinex","ETHUSD",1731260511489,6.10068,3225.1,3222.9,3.28302595]
["bitfinex","ETHUSD",1731260511490,3.0,3225.3,3224.3,0.8133]
["bitfinex","ETHUSD",1731260511692,3.0,3225.2,3224.3,0.8133]
["bitfinex","ETHUSD",1731260512165,0.310041,3225.3,3224.3,0.8133]
["bitfinex","ETHUSD",1731260512368,3.0,3225.2,3224.3,0.8133]
["bitfinex","ETHUSD",1731260512586,0.6410531,3225.1,3224.3,0.8133]
["bitfinex","ETHUSD",1731260512797,3.28302595,3225.8,3224.3,0.8133]
["bitfinex","ETHUSD",1731260512960,3.42305502,3226.4,3225.2,0.8133]
["bitfinex","ETHUSD",1731260513289,0.3423055,3226.3,3225.3,0.01]
["bitfinex","ETHUSD",1731260513457,3.09925,3226.6,3225.3,0.01]
["bitfinex","ETHUSD",1731260513907,4.04986357,3226.8,3225.3,0.02]
["bitfinex","ETHUSD",1731260514191,3.09948,3226.4,3225.3,0.02]
["bitfinex","ETHUSD",1731260514401,0.55,3226.3,3225.3,0.02]
["bitfinex","ETHUSD",1731260514556,0.55,3226.3,3225.3,0.01]
["bitfinex","ETHUSD",1731260514894,3.09828,3227.6,3226.7,0.8133]
["bitfinex","ETHUSD",1731260515096,3.09715,3228.8,3226.7,0.8133]
["bitfinex","ETHUSD",1731260515097,3.09713,3228.8,3227.6,0.8133]
["bitfinex","ETHUSD",1731260515311,0.309715,3228.7,3227.6,0.8133]
["bitfinex","ETHUSD",1731260515454,3.09804,3227.9,3226.9,0.8133]
["bitfinex","ETHUSD",1731260515659,3.407904,3227.8,3226.9,0.8133]
["bitfinex","ETHUSD",1731260515891,3.0981,3227.8,3226.9,0.8233]
["bitfinex","ETHUSD",1731260516061,3.0978,3228.1,3226.9,0.8133]
["bitfinex","ETHUSD",1731260516258,0.30978,3228.0,3227.3,0.01]
["bitfinex","ETHUSD",1731260516461,3.42065585,3228.6,3227.8,0.8133]
["bitfinex","ETHUSD",1731260516672,3.28302595,3229.1,3227.8,0.8133]
["bitfinex","ETHUSD",1731260516673,3.47045709,3228.5,3227.8,0.8133]
["bitfinex","ETHUSD",1731260516867,3.09722,3228.7,3227.8,0.8133]
["bitfinex","ETHUSD",1731260517334,3.09726,3228.7,3227.8,0.8133]
["bitfinex","ETHUSD",1731260517516,3.09746,3228.5,3227.8,0.8133]
["bitfinex","ETHUSD",1731260517666,3.309746,3228.4,3227.8,0.8133]
["bitfinex","ETHUSD",1731260518002,0.309746,3228.4,3227.8,0.8133]
["bitfinex","ETHUSD",1731260518161,6.09724,3228.7,3227.8,0.8133]
["bitfinex","ETHUSD",1731260518162,3.0,3228.6,3227.8,0.8233]
["bitfinex","ETHUSD",1731260518356,6.09722,3228.7,3227.8,0.8233]
["bitfinex","ETHUSD",1731260518574,3.0,3228.8,3227.8,0.8233]
["bitfinex","ETHUSD",1731260518976,3.0973,3228.7,3227.8,0.8233]
["bitfinex","ETHUSD",1731260519180,0.78122188,3228.8,3227.8,0.8133]
["bitfinex","ETHUSD",1731260519379,3.55,3228.2,3227.8,0.8133]
["bitfinex","ETHUSD",1731260519618,0.664761,3228.1,3227.8,0.8133]
["bitfinex","ETHUSD",1731260520016,0.55,3228.0,3227.8,0.8133]
["bitfinex","ETHUSD",1731260520599,3.55,3228.0,3227.1,0.01]
["bitfinex","ETHUSD",1731260520810,3.55,3228.0,3227.2,0.8133]
["bitfinex","ETHUSD",1731260520811,0.55,3227.8,3227.2,0.8133]
["bitfinex","ETHUSD",1731260522688,0.55,3228.0,3227.4,0.01]
["bitfinex","ETHUSD",1731260523024,0.664761,3228.1,3227.6,0.01]
["bitfinex","ETHUSD",1731260523222,0.66062893,3228.9,3228.3,0.01]
["bitfinex","ETHUSD",1731260523380,3.32326332,3229.0,3228.0,0.01]
["bitfinex","ETHUSD",1731260523580,3.32326332,3229.0,3227.9,0.8133]
["bitfinex","ETHUSD",1731260523581,0.33232633,3228.9,3227.9,0.8133]
["bitfinex","ETHUSD",1731260523927,0.33232633,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731260524083,3.09723,3228.7,3227.9,0.8133]
["bitfinex","ETHUSD",1731260524290,3.09723,3228.7,3228.0,0.01]
["bitfinex","ETHUSD",1731260524620,3.09706,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731260524829,0.619389,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731260525037,3.09683,3229.2,3228.0,0.02]
["bitfinex","ETHUSD",1731260525184,0.55,3229.1,3228.0,0.02]
["bitfinex","ETHUSD",1731260525385,0.55,3228.8,3228.0,0.02]
["bitfinex","ETHUSD",1731260525889,3.09716,3228.8,3228.0,0.01]
["bitfinex","ETHUSD",1731260526105,0.55,3228.0,3227.4,0.8233]
["bitfinex","ETHUSD",1731260526308,3.0,3227.8,3227.4,0.8133]
["bitfinex","ETHUSD",1731260526815,3.0981,3227.8,3227.4,0.8133]
["bitfinex","ETHUSD",1731260527016,3.0,3227.5,3226.7,0.01]
["bitfinex","ETHUSD",1731260527235,3.64835,3227.6,3225.5,0.01]
["bitfinex","ETHUSD",1731260527236,3.55,3227.0,3226.5,0.8133]
["bitfinex","ETHUSD",1731260527546,3.64923,3226.6,3226.5,0.8133]
["bitfinex","ETHUSD",1731260527699,3.0,3226.9,3226.5,0.8133]
["bitfinex","ETHUSD",1731260527904,0.55,3226.9,3226.5,0.8133]
["bitfinex","ETHUSD",1731260528306,3.64898,3226.9,3226.5,0.8133]
["bitfinex","ETHUSD",1731260529002,0.55,3226.7,3226.5,0.8133]
["bitfinex","ETHUSD",1731260529209,3.55,3226.1,3225.6,0.7713]
["bitfinex","ETHUSD",1731260529532,3.09983,3226.0,3225.6,0.7713]
["bitfinex","ETHUSD",1731260530051,3.0,3226.4,3225.7,0.01]
["bitfinex","ETHUSD",1731260530248,0.55,3226.7,3225.9,0.01]
["bitfinex","ETHUSD",1731260530430,3.0,3227.2,3225.6,0.7913]
["bitfinex","ETHUSD",1731260530431,3.55,3226.5,3225.6,0.7913]
["bitfinex","ETHUSD",1731260530601,6.09943,3226.4,3225.6,0.7813]
["bitfinex","ETHUSD",1731260530808,0.55,3226.3,3225.6,0.7813]
["bitfinex","ETHUSD",1731260531007,0.55,3226.0,3225.6,0.7813]
["bitfinex","ETHUSD",1731260531207,0.55,3226.3,3225.6,0.7813]
["bitfinex","ETHUSD",1731260531440,0.55,3226.1,3225.6,0.7813]
["bitfinex","ETHUSD",1731260531644,0.55,3226.1,3225.8,0.01]
["bitfinex","ETHUSD",1731260531810,3.0,3226.6,3225.6,0.7813]
["bitfinex","ETHUSD",1731260531811,0.55,3226.2,3225.6,0.7813]
["bitfinex","ETHUSD",1731260532006,3.0,3226.3,3225.8,0.02]
["bitfinex","ETHUSD",1731260532212,0.55,3226.5,3225.8,0.02]
["bitfinex","ETHUSD",1731260532721,3.55,3226.5,3225.8,0.02]
["bitfinex","ETHUSD",1731260532901,3.64936,3226.5,3225.8,0.02]
["bitfinex","ETHUSD",1731260533106,0.55,3226.5,3225.8,0.02]
["bitfinex","ETHUSD",1731260533305,0.55,3226.7,3226.0,0.01]
["bitfinex","ETHUSD",1731260533541,3.0,3227.0,3226.2,0.01]
["bitfinex","ETHUSD",1731260533763,6.09906,3226.8,3226.1,0.01]
["bitfinex","ETHUSD",1731260533961,6.09906,3226.8,3226.3,0.01]
["bitfinex","ETHUSD",1731260534125,3.0,3226.9,3226.3,0.01]
["bitfinex","ETHUSD",1731260534325,3.0,3226.9,3224.8,0.45070262]
["bitfinex","ETHUSD",1731260534326,0.01,3222.9,3220.8,10.7713]
["bitfinex","ETHUSD",1731260534526,3.0,3226.3,3220.8,0.7713]
["bitfinex","ETHUSD",1731260534527,6.10324,3222.5,3220.8,0.7713]
["bitfinex","ETHUSD",1731260534752,3.55,3222.5,3221.4,5.0]
["bitfinex","ETHUSD",1731260535066,3.55,3222.4,3221.4,5.0]
["bitfinex","ETHUSD",1731260536066,3.55,3222.4,3221.4,5.5]
["bitfinex","ETHUSD",1731260536250,0.55,3222.2,3221.4,5.5]
["bitfinex","ETHUSD",1731260536447,0.55,3222.4,3221.4,5.5]
["bitfinex","ETHUSD",1731260536757,3.55,3222.3,3221.4,5.5]
["bitfinex","ETHUSD",1731260537258,3.65339,3222.3,3221.4,5.5]
["bitfinex","ETHUSD",1731260537422,0.55,3222.1,3221.4,5.5]
["bitfinex","ETHUSD",1731260537618,0.55,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1731260537918,0.55,3222.3,3221.5,0.55]
["bitfinex","ETHUSD",1731260538124,0.55,3222.6,3221.6,0.7713]
["bitfinex","ETHUSD",1731260538343,3.55,3222.6,3221.6,1.3263]
["bitfinex","ETHUSD",1731260538538,3.0,3222.9,3221.6,1.3263]
["bitfinex","ETHUSD",1731260538757,1.240418,3223.0,3221.6,1.71724204]
["bitfinex","ETHUSD",1731260538958,1.240418,3223.0,3221.7,0.1717242]
["bitfinex","ETHUSD",1731260539260,3.10246,3223.3,3221.8,0.7713]
["bitfinex","ETHUSD",1731260539570,3.1026,3223.1,3221.8,0.7713]
["bitfinex","ETHUSD",1731260539751,3.10246,3223.3,3221.8,0.7713]
["bitfinex","ETHUSD",1731260540061,3.412706,3223.3,3221.8,0.7713]
["bitfinex","ETHUSD",1731260540364,6.10251,3223.2,3221.8,0.7713]
["bitfinex","ETHUSD",1731260540563,0.55,3223.1,3221.8,0.7713]
["bitfinex","ETHUSD",1731260540774,3.10202,3223.8,3221.9,0.4126087]
["bitfinex","ETHUSD",1731260541063,0.4523228,3223.7,3222.0,0.8034]
["bitfinex","ETHUSD",1731260541380,0.4523228,3223.7,3222.1,0.35853527]
["bitfinex","ETHUSD",1731260541534,0.4523228,3223.7,3222.2,0.8034]
["bitfinex","ETHUSD",1731260541738,3.5543628,3223.7,3222.2,0.8034]
["bitfinex","ETHUSD",1731260541949,3.10202,3223.8,3222.2,0.8034]
["bitfinex","ETHUSD",1731260542152,3.10169,3224.1,3222.3,0.8034]
["bitfinex","ETHUSD",1731260542337,3.10169,3224.1,3222.4,0.8034]
["bitfinex","ETHUSD",1731260542745,3.10141,3224.4,3222.5,0.8034]
["bitfinex","ETHUSD",1731260542973,0.310141,3224.3,3222.6,0.8034]
["bitfinex","ETHUSD",1731260543160,3.10117,3224.6,3222.7,0.01]
["bitfinex","ETHUSD",1731260543473,3.10097,3224.8,3222.8,0.8034]
["bitfinex","ETHUSD",1731260543771,0.390453,3224.6,3222.8,0.8034]
["bitfinex","ETHUSD",1731260544065,3.10109,3224.7,3222.8,0.8034]
["bitfinex","ETHUSD",1731260544564,3.10087,3224.9,3222.8,0.8034]
["bitfinex","ETHUSD",1731260544939,3.55,3224.8,3222.8,0.8034]
["bitfinex","ETHUSD",1731260545139,0.55,3224.6,3222.8,0.8034]
["bitfinex","ETHUSD",1731260545735,3.55,3224.6,3222.8,0.8034]
["bitfinex","ETHUSD",1731260545929,0.32370892,3225.1,3223.1,0.01]
["bitfinex","ETHUSD",1731260546132,0.32370892,3225.1,3224.0,0.8034]
["bitfinex","ETHUSD",1731260546358,3.28302595,3226.1,3224.1,0.8034]
["bitfinex","ETHUSD",1731260546573,3.10006,3225.8,3224.1,0.8034]
["bitfinex","ETHUSD",1731260546758,3.09991,3225.9,3224.1,0.8034]
["bitfinex","ETHUSD",1731260547567,0.35830259,3226.0,3224.1,0.8134]
["bitfinex","ETHUSD",1731260547775,0.8034,3226.1,3224.3,0.01]
["bitfinex","ETHUSD",1731260547957,0.8034,3226.1,3224.4,0.8034]
["bitfinex","ETHUSD",1731260548162,3.28302595,3226.6,3224.5,0.8034]
["bitfinex","ETHUSD",1731260548372,3.09862,3227.3,3224.5,0.8034]
["bitfinex","ETHUSD",1731260548373,3.28302595,3226.1,3224.5,0.8034]
["bitfinex","ETHUSD",1731260548573,3.09981,3226.0,3224.5,0.8034]
["bitfinex","ETHUSD",1731260549353,3.09991,3225.9,3224.5,0.8034]
["bitfinex","ETHUSD",1731260549677,3.0,3225.7,3224.5,0.8034]
["bitfinex","ETHUSD",1731260549849,0.55,3225.6,3224.5,0.8034]
["bitfinex","ETHUSD",1731260550052,3.10072,3225.1,3224.5,0.8034]
["bitfinex","ETHUSD",1731260550260,3.55,3225.0,3224.5,0.8034]
["bitfinex","ETHUSD",1731260550441,3.55,3224.8,3224.5,0.8034]
["bitfinex","ETHUSD",1731260550641,0.310072,3225.0,3223.2,0.7892]
["bitfinex","ETHUSD",1731260550870,3.0,3225.5,3223.2,0.7892]
["bitfinex","ETHUSD",1731260550871,3.55,3224.9,3223.2,0.7892]
["bitfinex","ETHUSD",1731260551272,3.10099,3224.8,3223.2,0.7892]
["bitfinex","ETHUSD",1731260551449,0.55,3224.6,3223.2,0.7892]
["bitfinex","ETHUSD",1731260551658,0.55,3224.6,3223.2,0.7992]
["bitfinex","ETHUSD",1731260552193,0.55,3225.0,3223.2,0.7992]
["bitfinex","ETHUSD",1731260552434,3.28302595,3226.1,3223.5,0.7992]
["bitfinex","ETHUSD",1731260552685,3.10011,3225.7,3223.8,0.7892]
["bitfinex","ETHUSD",1731260552978,3.09991,3225.9,3223.9,0.7892]
["bitfinex","ETHUSD",1731260553190,6.38274595,3226.1,3223.9,0.7892]
["bitfinex","ETHUSD",1731260553349,0.6382746,3226.0,3224.2,0.7892]
["bitfinex","ETHUSD",1731260553543,3.09962,3226.2,3224.4,0.7892]
["bitfinex","ETHUSD",1731260553792,0.390302,3226.1,3224.4,0.7892]
["bitfinex","ETHUSD",1731260553947,3.67332795,3226.1,3224.4,0.7892]
["bitfinex","ETHUSD",1731260554146,3.10005,3225.8,3224.4,0.7892]
["bitfinex","ETHUSD",1731260554554,3.10011,3225.7,3224.4,0.7892]
["bitfinex","ETHUSD",1731260554773,0.55,3225.5,3224.4,0.7892]
["bitfinex","ETHUSD",1731260554973,3.0,3225.6,3224.4,0.7892]
["bitfinex","ETHUSD",1731260555176,3.09992,3225.9,3224.4,0.7892]
["bitfinex","ETHUSD",1731260555177,0.55,3225.5,3224.4,0.7892]
["bitfinex","ETHUSD",1731260555550,0.55,3225.3,3224.4,0.7892]
["bitfinex","ETHUSD",1731260556364,3.0,3226.0,3224.4,0.7892]
["bitfinex","ETHUSD",1731260557013,6.09985,3226.0,3224.4,0.7892]
["bitfinex","ETHUSD",1731260557370,3.0,3226.0,3224.4,0.7892]
["bitfinex","ETHUSD",1731260557571,0.97730379,3225.9,3224.4,0.7892]
["bitfinex","ETHUSD",1731260557791,0.55,3225.8,3224.4,0.7892]
["bitfinex","ETHUSD",1731260558105,0.97730379,3225.9,3224.5,0.06201596]
["bitfinex","ETHUSD",1731260558410,3.09916,3226.7,3224.6,0.7892]
["bitfinex","ETHUSD",1731260558411,3.09957,3226.3,3224.6,0.7892]
["bitfinex","ETHUSD",1731260558612,3.28302595,3226.2,3224.6,0.7892]
["bitfinex","ETHUSD",1731260559211,3.09979,3226.1,3224.6,0.7892]
["bitfinex","ETHUSD",1731260559413,3.09992,3225.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260559580,6.65001,3225.8,3224.6,0.7892]
["bitfinex","ETHUSD",1731260559938,3.55,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260560798,3.10023,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260560971,0.55,3224.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260561398,0.55,3225.1,3224.6,0.7892]
["bitfinex","ETHUSD",1731260561728,0.55,3224.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260561875,0.55,3224.7,3224.6,0.7892]
["bitfinex","ETHUSD",1731260562076,0.55,3224.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260562302,3.6833026,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260562507,6.38264595,3226.2,3224.6,0.7892]
["bitfinex","ETHUSD",1731260563105,3.09992,3225.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260563306,3.7380456,3226.1,3224.6,0.7892]
["bitfinex","ETHUSD",1731260563619,3.55,3225.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260563821,0.55,3225.7,3224.6,0.7892]
["bitfinex","ETHUSD",1731260564728,3.0,3225.9,3224.6,0.7892]
["bitfinex","ETHUSD",1731260564890,3.55,3225.8,3224.6,0.7892]
["bitfinex","ETHUSD",1731260565222,0.55,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260565394,0.55,3225.7,3224.6,0.7892]
["bitfinex","ETHUSD",1731260565596,3.0,3225.8,3224.6,0.7892]
["bitfinex","ETHUSD",1731260565785,3.55,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260565982,0.55,3225.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260566185,3.09925,3226.6,3224.6,0.7892]
["bitfinex","ETHUSD",1731260566422,3.09888,3227.0,3225.0,0.7892]
["bitfinex","ETHUSD",1731260566590,0.309888,3226.9,3225.1,0.7892]
["bitfinex","ETHUSD",1731260567018,3.408848,3226.9,3225.1,0.7892]
["bitfinex","ETHUSD",1731260567228,3.09885,3227.0,3225.2,0.7892]
["bitfinex","ETHUSD",1731260567716,3.09885,3227.0,3225.3,0.7892]
["bitfinex","ETHUSD",1731260568085,3.09866,3227.2,3225.3,0.7892]
["bitfinex","ETHUSD",1731260568285,3.09866,3227.2,3225.2,0.37782704]
["bitfinex","ETHUSD",1731260568286,3.088786,3227.1,3225.4,0.7892]
["bitfinex","ETHUSD",1731260568519,27.0,3227.3,3225.6,0.01]
["bitfinex","ETHUSD",1731260568723,27.0,3227.3,3226.0,0.7892]
["bitfinex","ETHUSD",1731260569022,3.09761,3228.3,3226.0,0.7892]
["bitfinex","ETHUSD",1731260569023,0.7892,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260569196,3.8876,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260569403,3.09838,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260569933,3.09829,3227.6,3226.0,0.7892]
["bitfinex","ETHUSD",1731260570088,0.63813159,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260570292,0.55,3227.4,3226.0,0.7892]
["bitfinex","ETHUSD",1731260570531,3.55,3227.4,3226.0,0.7892]
["bitfinex","ETHUSD",1731260570730,0.55,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260570885,1.5431256,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260571087,0.55,3227.5,3226.0,0.7892]
["bitfinex","ETHUSD",1731260571306,3.09806,3227.9,3226.3,0.8005]
["bitfinex","ETHUSD",1731260571501,0.55,3227.8,3226.3,0.8005]
["bitfinex","ETHUSD",1731260571708,0.55,3227.6,3226.3,0.8005]
["bitfinex","ETHUSD",1731260572030,0.55,3227.7,3226.3,0.8005]
["bitfinex","ETHUSD",1731260572237,0.55,3228.0,3226.3,0.8005]
["bitfinex","ETHUSD",1731260572422,3.0,3227.7,3226.3,0.8005]
["bitfinex","ETHUSD",1731260572607,0.55,3227.8,3226.3,0.8005]
["bitfinex","ETHUSD",1731260572810,0.55,3227.9,3226.3,0.8005]
["bitfinex","ETHUSD",1731260573130,0.55,3227.9,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260573337,0.55,3227.7,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260574004,3.55,3227.7,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260574210,3.648,3227.9,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260574541,0.55,3227.6,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260574720,0.55,3227.4,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260575223,0.55,3227.7,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260575846,0.55,3228.0,3226.4,0.85131858]
["bitfinex","ETHUSD",1731260576150,0.55,3228.0,3226.4,0.8005]
["bitfinex","ETHUSD",1731260576321,3.55,3227.7,3226.4,0.8005]
["bitfinex","ETHUSD",1731260576838,6.6482,3227.7,3226.4,0.8005]
["bitfinex","ETHUSD",1731260577049,9.38165595,3227.3,3226.4,0.8005]
["bitfinex","ETHUSD",1731260577413,6.28302595,3227.3,3226.4,0.8005]
["bitfinex","ETHUSD",1731260577633,3.09893,3227.0,3226.4,0.8005]
["bitfinex","ETHUSD",1731260577840,3.0,3226.9,3226.4,0.8005]
["bitfinex","ETHUSD",1731260578053,3.09897,3226.9,3226.4,0.8005]
["bitfinex","ETHUSD",1731260578346,3.09915,3226.7,3225.5,0.8005]
["bitfinex","ETHUSD",1731260578554,3.309897,3226.8,3225.5,0.8005]
["bitfinex","ETHUSD",1731260578555,3.0,3226.6,3225.5,0.8005]
["bitfinex","ETHUSD",1731260578715,0.3,3226.5,3225.5,0.8005]
["bitfinex","ETHUSD",1731260578912,3.0,3226.4,3225.5,0.8005]
["bitfinex","ETHUSD",1731260579248,3.0,3226.3,3225.5,0.8005]
["bitfinex","ETHUSD",1731260579452,3.0,3226.4,3225.5,0.8005]
["bitfinex","ETHUSD",1731260579612,0.3,3226.3,3225.5,0.8005]
["bitfinex","ETHUSD",1731260580014,3.0,3226.5,3225.5,0.8005]
["bitfinex","ETHUSD",1731260580321,3.0,3226.7,3225.5,0.8005]
["bitfinex","ETHUSD",1731260580528,3.0,3226.2,3225.5,0.8005]
["bitfinex","ETHUSD",1731260580927,3.09979,3226.1,3225.5,0.8005]
["bitfinex","ETHUSD",1731260581114,3.09999,3225.9,3225.5,0.8005]
["bitfinex","ETHUSD",1731260581453,3.919945,3226.0,3225.5,0.8005]
["bitfinex","ETHUSD",1731260581752,3.0,3226.0,3225.5,0.8005]
["bitfinex","ETHUSD",1731260581961,3.0,3226.1,3225.5,0.8005]
["bitfinex","ETHUSD",1731260582948,6.09969,3226.2,3225.5,0.8005]
["bitfinex","ETHUSD",1731260583157,0.9482236,3226.1,3225.5,0.8005]
["bitfinex","ETHUSD",1731260583315,4.0479636,3226.1,3225.5,0.8005]
["bitfinex","ETHUSD",1731260583624,0.9482236,3226.1,3225.5,0.8005]
["bitfinex","ETHUSD",1731260583823,0.77732858,3226.7,3225.5,0.8005]
["bitfinex","ETHUSD",1731260583824,3.0,3226.7,3225.5,0.8005]
["bitfinex","ETHUSD",1731260584036,0.32343338,3226.6,3225.5,0.8005]
["bitfinex","ETHUSD",1731260584351,3.28302595,3226.8,3225.5,0.8005]
["bitfinex","ETHUSD",1731260584730,3.61132854,3226.8,3225.5,0.8005]
["bitfinex","ETHUSD",1731260585849,3.0,3226.5,3225.5,0.8005]
["bitfinex","ETHUSD",1731260586286,3.0,3226.7,3225.5,0.8005]
["bitfinex","ETHUSD",1731260586443,0.66113285,3226.6,3225.5,0.8005]
["bitfinex","ETHUSD",1731260586646,0.66113285,3226.6,3224.8,0.38990811]
["bitfinex","ETHUSD",1731260586647,0.55,3222.5,3221.1,0.8005]
["bitfinex","ETHUSD",1731260586842,0.36531,3222.4,3221.9,0.8005]
["bitfinex","ETHUSD",1731260587076,0.01,3223.2,3221.9,0.8005]
["bitfinex","ETHUSD",1731260587077,3.10261,3223.1,3221.9,0.8005]
["bitfinex","ETHUSD",1731260587288,6.10273,3223.0,3221.9,0.8005]
["bitfinex","ETHUSD",1731260587463,6.10273,3223.0,3222.0,1.68715188]
["bitfinex","ETHUSD",1731260587656,3.56,3223.2,3222.0,1.68715188]
["bitfinex","ETHUSD",1731260587964,3.0,3223.6,3222.1,0.8005]
["bitfinex","ETHUSD",1731260588169,0.01,3224.1,3221.7,1.03663377]
["bitfinex","ETHUSD",1731260588170,3.0,3224.0,3222.2,2.59821663]
["bitfinex","ETHUSD",1731260588372,3.0,3224.0,3222.3,0.8005]
["bitfinex","ETHUSD",1731260588681,3.0,3224.0,3222.5,0.8005]
["bitfinex","ETHUSD",1731260588891,3.0,3224.0,3222.6,1.03663377]
["bitfinex","ETHUSD",1731260589098,3.0,3224.0,3222.6,1.5576267]
["bitfinex","ETHUSD",1731260590152,3.0,3224.0,3222.5,0.8005]
["bitfinex","ETHUSD",1731260590591,3.0,3224.0,3222.5,1.77814977]
["bitfinex","ETHUSD",1731260590792,3.0,3224.0,3222.6,1.15546475]
["bitfinex","ETHUSD",1731260592075,30.0,3224.0,3222.7,0.52099293]
["bitfinex","ETHUSD",1731260592588,30.0,3224.0,3222.8,1.80824977]
["bitfinex","ETHUSD",1731260592783,30.0,3224.0,3222.8,2.05895554]
["bitfinex","ETHUSD",1731260593860,27.0,3224.0,3222.8,2.05895554]
["bitfinex","ETHUSD",1731260594066,3.28302595,3224.9,3222.8,2.05895554]
["bitfinex","ETHUSD",1731260594067,0.01,3224.9,3222.9,0.8306]
["bitfinex","ETHUSD",1731260594264,0.01,3225.1,3223.1,0.8306]
["bitfinex","ETHUSD",1731260594461,0.01,3225.1,3223.2,0.97764977]
["bitfinex","ETHUSD",1731260594670,3.11071,3225.1,3223.3,0.8306]
["bitfinex","ETHUSD",1731260594894,3.11071,3225.1,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260595196,0.01,3225.1,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260595352,3.10088,3224.9,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260595553,3.0,3224.8,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260595774,0.610088,3224.7,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260596183,6.11069,3225.1,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260596395,3.01,3225.1,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260596572,3.0,3224.9,3223.4,0.18082498]
["bitfinex","ETHUSD",1731260596772,3.28302595,3224.3,3223.3,0.8306]
["bitfinex","ETHUSD",1731260596975,3.0,3224.2,3223.3,0.8306]
["bitfinex","ETHUSD",1731260597292,3.01,3224.6,3223.3,0.8306]
["bitfinex","ETHUSD",1731260597527,0.66611,3224.5,3223.3,0.8306]
["bitfinex","ETHUSD",1731260597993,3.66611,3224.5,3223.3,0.8306]
["bitfinex","ETHUSD",1731260598399,6.76744,3224.5,3223.3,0.8306]
["bitfinex","ETHUSD",1731260599064,3.10145,3224.3,3223.3,0.8306]
["bitfinex","ETHUSD",1731260599596,3.0,3224.2,3223.3,0.8306]
["bitfinex","ETHUSD",1731260599797,0.610145,3224.1,3223.3,0.8306]
["bitfinex","ETHUSD",1731260600155,6.7674,3224.5,3223.3,0.8306]
["bitfinex","ETHUSD",1731260600793,3.55,3224.2,3223.3,0.8306]
["bitfinex","ETHUSD",1731260600995,0.01,3224.4,3223.3,0.8306]
["bitfinex","ETHUSD",1731260601197,3.11137,3224.4,3223.3,0.8306]
["bitfinex","ETHUSD",1731260601464,3.366137,3224.3,3223.3,0.8306]
["bitfinex","ETHUSD",1731260601664,3.42482429,3224.6,3223.3,0.8306]
["bitfinex","ETHUSD",1731260601665,0.32366429,3224.6,3223.3,0.8306]
["bitfinex","ETHUSD",1731260601899,0.01,3224.9,3223.3,0.8306]
["bitfinex","ETHUSD",1731260602393,3.10089,3224.9,3223.3,0.8306]
["bitfinex","ETHUSD",1731260602607,3.11089,3224.9,3223.3,0.8306]
["bitfinex","ETHUSD",1731260602896,3.10096,3224.8,3223.3,0.8306]
["bitfinex","ETHUSD",1731260603107,0.01,3224.5,3223.3,0.8306]
["bitfinex","ETHUSD",1731260603402,3.55,3224.3,3223.3,0.8306]
["bitfinex","ETHUSD",1731260604267,0.55,3224.4,3223.3,0.8306]
["bitfinex","ETHUSD",1731260604668,3.0,3224.3,3223.3,0.8306]
["bitfinex","ETHUSD",1731260605361,3.10069,3225.1,3223.3,0.8306]
["bitfinex","ETHUSD",1731260605563,0.310076,3225.0,3223.3,0.8306]
["bitfinex","ETHUSD",1731260605879,0.01,3225.0,3223.3,0.8306]
["bitfinex","ETHUSD",1731260606599,6.10093,3224.9,3223.3,0.8306]
["bitfinex","ETHUSD",1731260606976,3.65104,3224.8,3223.3,0.8306]
["bitfinex","ETHUSD",1731260607177,3.55,3224.6,3223.3,0.8286]
["bitfinex","ETHUSD",1731260607380,0.55,3224.3,3223.3,0.8286]
["bitfinex","ETHUSD",1731260607577,3.0,3224.2,3223.3,0.8286]
["bitfinex","ETHUSD",1731260607875,0.365,3224.5,3223.3,0.8286]
["bitfinex","ETHUSD",1731260607876,0.56,3224.4,3223.3,0.8286]
["bitfinex","ETHUSD",1731260608283,0.01,3224.4,3223.3,0.8286]
["bitfinex","ETHUSD",1731260609765,3.55,3224.5,3223.3,0.8286]
["bitfinex","ETHUSD",1731260609962,0.55,3224.5,3223.3,0.8286]
["bitfinex","ETHUSD",1731260610199,0.55,3224.3,3223.3,0.8286]
["bitfinex","ETHUSD",1731260610612,3.55,3224.3,3223.3,0.8286]
["bitfinex","ETHUSD",1731260611116,0.365,3224.4,3223.3,0.8286]
["bitfinex","ETHUSD",1731260611117,0.55,3224.1,3223.3,0.8286]
["bitfinex","ETHUSD",1731260611467,0.55,3224.0,3223.3,0.8286]
["bitfinex","ETHUSD",1731260612088,3.55,3224.1,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260612401,6.6517,3224.1,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260612602,0.55,3223.9,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260612781,3.55,3223.9,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260613204,0.55,3223.9,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260613394,3.55,3223.7,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260613724,0.355,3223.6,3223.3,0.82763773]
["bitfinex","ETHUSD",1731260614084,0.55,3223.5,3221.6,0.3095]
["bitfinex","ETHUSD",1731260614605,0.355,3223.6,3222.0,3.28302595]
["bitfinex","ETHUSD",1731260614771,0.01,3223.8,3222.0,3.28302595]
["bitfinex","ETHUSD",1731260614972,0.55,3223.9,3222.1,0.7805]
["bitfinex","ETHUSD",1731260615199,0.01,3223.8,3222.1,0.7805]
["bitfinex","ETHUSD",1731260615513,6.65184,3223.9,3222.0,3.28302595]
["bitfinex","ETHUSD",1731260615514,0.666184,3223.7,3222.3,0.7805]
["bitfinex","ETHUSD",1731260615700,0.01,3224.0,3222.3,0.7805]
["bitfinex","ETHUSD",1731260616491,3.01,3224.0,3222.3,0.7805]
["bitfinex","ETHUSD",1731260616806,0.4461,3223.9,3222.3,0.7805]
["bitfinex","ETHUSD",1731260617106,1.156875,3223.9,3222.3,0.7805]
["bitfinex","ETHUSD",1731260617610,3.4461,3223.9,3222.3,0.7805]
["bitfinex","ETHUSD",1731260617921,0.01,3224.0,3222.3,0.7805]
["bitfinex","ETHUSD",1731260618502,3.01,3224.0,3222.3,0.7805]
["bitfinex","ETHUSD",1731260618869,0.55,3223.7,3222.3,0.7805]
["bitfinex","ETHUSD",1731260619066,1.270183,3223.7,3222.3,0.7805]
["bitfinex","ETHUSD",1731260619684,4.372233,3223.7,3222.3,0.7805]
["bitfinex","ETHUSD",1731260619889,0.55,3223.5,3222.3,0.7805]
["bitfinex","ETHUSD",1731260620084,3.65228,3223.5,3222.3,0.7805]
["bitfinex","ETHUSD",1731260620284,3.0,3223.4,3222.3,0.7805]
["bitfinex","ETHUSD",1731260620484,1.215228,3223.3,3222.3,0.7805]
["bitfinex","ETHUSD",1731260621690,3.55,3223.5,3222.3,0.7805]
["bitfinex","ETHUSD",1731260621875,0.720183,3223.7,3222.3,0.7805]
["bitfinex","ETHUSD",1731260622075,0.01,3223.9,3222.3,0.7805]
["bitfinex","ETHUSD",1731260622477,0.01,3224.1,3222.3,0.7305]
["bitfinex","ETHUSD",1731260622706,0.34337049,3224.1,3222.4,0.3095]
["bitfinex","ETHUSD",1731260623377,0.34337049,3224.1,3222.1,0.3095]
["bitfinex","ETHUSD",1731260623580,0.34337049,3224.1,3222.2,0.33095]
["bitfinex","ETHUSD",1731260623771,0.55,3224.0,3222.3,3.0]
["bitfinex","ETHUSD",1731260623975,3.42515493,3224.3,3222.6,3.3095]
["bitfinex","ETHUSD",1731260623976,0.32370493,3224.3,3222.6,3.3095]
["bitfinex","ETHUSD",1731260624174,0.32370493,3224.3,3222.8,0.3095]
["bitfinex","ETHUSD",1731260624417,27.0,3224.6,3222.8,0.3095]
["bitfinex","ETHUSD",1731260624587,0.01,3224.5,3222.8,0.3095]
["bitfinex","ETHUSD",1731260624790,0.01,3224.7,3222.8,0.3095]
["bitfinex","ETHUSD",1731260624968,3.020097,3224.7,3222.8,0.3095]
["bitfinex","ETHUSD",1731260625177,27.0,3224.8,3223.1,0.3095]
["bitfinex","ETHUSD",1731260625475,27.0,3224.8,3223.2,0.3095]
["bitfinex","ETHUSD",1731260625713,27.0,3224.8,3223.3,0.754]
["bitfinex","ETHUSD",1731260626010,27.0,3224.8,3223.3,0.78067417]
["bitfinex","ETHUSD",1731260626219,27.0,3224.8,3223.3,0.02667417]
["bitfinex","ETHUSD",1731260626519,27.0,3224.8,3223.2,0.3095]
["bitfinex","ETHUSD",1731260626520,3.0,3224.7,3223.2,0.3095]
["bitfinex","ETHUSD",1731260626687,3.0,3224.7,3223.4,0.3095]
["bitfinex","ETHUSD",1731260627564,27.0,3224.8,3223.4,0.3095]
["bitfinex","ETHUSD",1731260628721,3.0,3224.7,3223.4,0.3095]
["bitfinex","ETHUSD",1731260628892,6.0,3224.7,3223.3,0.33095]
["bitfinex","ETHUSD",1731260629082,6.0,3224.7,3223.1,3.0]
["bitfinex","ETHUSD",1731260629275,6.0,3224.7,3223.2,0.7517]
["bitfinex","ETHUSD",1731260629475,3.0,3224.7,3223.3,0.7517]
["bitfinex","ETHUSD",1731260629718,3.0,3224.7,3223.5,0.7517]
["bitfinex","ETHUSD",1731260629921,27.0,3224.8,3223.5,0.7517]
["bitfinex","ETHUSD",1731260629922,27.0,3224.8,3223.5,3.0]
["bitfinex","ETHUSD",1731260630140,0.01,3225.4,3224.3,0.7517]
["bitfinex","ETHUSD",1731260630141,26.76514514,3225.4,3224.3,0.7517]
["bitfinex","ETHUSD",1731260630289,26.53514514,3225.4,3224.3,0.7517]
["bitfinex","ETHUSD",1731260630477,26.53514514,3225.4,3224.5,0.7517]
["bitfinex","ETHUSD",1731260631106,26.53514514,3225.4,3224.7,0.7517]
["bitfinex","ETHUSD",1731260631342,0.04650569,3226.4,3225.2,0.7517]
["bitfinex","ETHUSD",1731260631503,0.04650569,3226.4,3225.4,0.7517]
["bitfinex","ETHUSD",1731260632901,0.01,3227.1,3225.4,0.7517]
["bitfinex","ETHUSD",1731260633433,3.01,3227.1,3225.4,0.7517]
["bitfinex","ETHUSD",1731260633638,3.0,3227.2,3225.4,0.7517]
["bitfinex","ETHUSD",1731260633804,0.01,3227.1,3225.5,0.7517]
["bitfinex","ETHUSD",1731260634005,3.01,3227.1,3225.5,0.7517]
["bitfinex","ETHUSD",1731260634244,0.01,3227.1,3225.5,0.7517]
["bitfinex","ETHUSD",1731260634400,0.01,3227.1,3225.5,0.90863181]
["bitfinex","ETHUSD",1731260634903,3.01,3227.1,3225.5,0.90863181]
["bitfinex","ETHUSD",1731260635098,0.01,3227.1,3225.5,0.90863181]
["bitfinex","ETHUSD",1731260635325,6.10877,3227.1,3225.5,0.90863181]
["bitfinex","ETHUSD",1731260635544,6.10877,3227.1,3225.5,0.7517]
["bitfinex","ETHUSD",1731260635545,3.0,3226.8,3225.5,0.7517]
["bitfinex","ETHUSD",1731260635700,3.0,3226.7,3225.5,0.7517]
["bitfinex","ETHUSD",1731260636617,3.01,3226.9,3225.5,0.7517]
["bitfinex","ETHUSD",1731260636853,0.55,3226.8,3225.5,0.7517]
["bitfinex","ETHUSD",1731260637012,0.356,3226.7,3225.5,0.7517]
["bitfinex","ETHUSD",1731260637217,0.01,3225.9,3225.5,0.7517]
["bitfinex","ETHUSD",1731260637410,0.55,3226.3,3225.5,0.7517]
["bitfinex","ETHUSD",1731260637855,0.01,3226.6,3225.5,0.7517]
["bitfinex","ETHUSD",1731260638017,0.01,3226.4,3225.5,0.7517]
["bitfinex","ETHUSD",1731260638212,0.346514,3226.5,3225.5,0.7517]
["bitfinex","ETHUSD",1731260638517,3.55,3226.4,3225.5,0.7517]
["bitfinex","ETHUSD",1731260638757,0.346514,3226.5,3225.5,0.7517]
["bitfinex","ETHUSD",1731260638927,0.3455754,3226.4,3225.5,0.7517]
["bitfinex","ETHUSD",1731260639455,3.3455754,3226.4,3225.5,0.7517]
["bitfinex","ETHUSD",1731260639652,6.4450254,3226.4,3225.5,0.7517]
["bitfinex","ETHUSD",1731260639863,3.09953,3226.3,3225.5,0.7517]
["bitfinex","ETHUSD",1731260640037,3.0,3226.0,3225.5,0.7517]
["bitfinex","ETHUSD",1731260640219,0.301,3225.9,3225.5,0.7517]
["bitfinex","ETHUSD",1731260640415,3.56,3225.9,3225.1,0.7517]
["bitfinex","ETHUSD",1731260640656,0.56,3225.9,3225.1,0.7517]
["bitfinex","ETHUSD",1731260640956,3.1004,3225.4,3224.7,0.7517]
["bitfinex","ETHUSD",1731260641118,0.01,3225.3,3224.7,0.7517]
["bitfinex","ETHUSD",1731260641667,3.0,3225.2,3224.7,0.7517]
["bitfinex","ETHUSD",1731260642159,3.0,3225.2,3223.1,4.24308514]
["bitfinex","ETHUSD",1731260642160,3.0,3225.0,3223.2,0.7517]
["bitfinex","ETHUSD",1731260642359,0.621048,3225.1,3223.3,0.7517]
["bitfinex","ETHUSD",1731260642627,0.01,3225.1,3223.3,0.7517]
["bitfinex","ETHUSD",1731260642775,0.55,3225.4,3223.3,0.7517]
["bitfinex","ETHUSD",1731260642949,0.67603,3225.3,3223.3,0.7517]
["bitfinex","ETHUSD",1731260643278,0.8203,3225.2,3223.3,0.7517]
["bitfinex","ETHUSD",1731260643578,0.01,3225.3,3223.3,0.7517]
["bitfinex","ETHUSD",1731260643747,0.56,3225.3,3223.3,0.7517]
["bitfinex","ETHUSD",1731260643950,3.0,3225.2,3223.3,0.7517]
["bitfinex","ETHUSD",1731260644173,0.676049,3225.1,3223.4,0.7517]
["bitfinex","ETHUSD",1731260644731,3.766729,3225.1,3223.4,0.7517]
["bitfinex","ETHUSD",1731260644938,3.0,3225.0,3223.4,0.7517]
["bitfinex","ETHUSD",1731260645139,0.6766729,3224.9,3223.4,0.7517]
["bitfinex","ETHUSD",1731260645446,0.666049,3225.1,3223.4,0.7517]
["bitfinex","ETHUSD",1731260645778,0.56,3225.5,3223.5,0.7517]
["bitfinex","ETHUSD",1731260646564,0.56,3225.7,3223.7,3.7517]
["bitfinex","ETHUSD",1731260646770,0.01,3225.5,3223.8,0.7517]
["bitfinex","ETHUSD",1731260646948,3.0,3225.2,3223.8,0.7517]
["bitfinex","ETHUSD",1731260647149,0.610049,3225.1,3223.8,0.7517]
["bitfinex","ETHUSD",1731260647489,0.55,3225.3,3223.8,0.7517]
["bitfinex","ETHUSD",1731260647782,3.65048,3225.3,3223.8,0.7517]
["bitfinex","ETHUSD",1731260648080,3.0,3225.2,3223.8,0.7517]
["bitfinex","ETHUSD",1731260648298,3.765788,3225.1,3223.8,0.7517]
["bitfinex","ETHUSD",1731260648453,3.65078,3225.0,3223.8,0.7517]
["bitfinex","ETHUSD",1731260648661,0.55,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260648855,3.55,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260649158,0.7325728,3224.9,3223.8,0.529285]
["bitfinex","ETHUSD",1731260649683,0.56,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260649983,3.0,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260650192,0.01,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260650346,3.55,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260650546,3.56,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260650851,3.55,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260651463,0.01,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260651865,0.56,3225.2,3223.8,0.529285]
["bitfinex","ETHUSD",1731260652190,0.56,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260652353,3.56,3225.0,3223.8,0.529285]
["bitfinex","ETHUSD",1731260653673,0.55,3225.1,3223.8,0.529285]
["bitfinex","ETHUSD",1731260653895,15.85905074,3225.6,3224.3,0.8157]
["bitfinex","ETHUSD",1731260653896,0.32357341,3225.5,3224.3,0.8157]
["bitfinex","ETHUSD",1731260654203,15.85905074,3225.6,3224.5,1.1252]
["bitfinex","ETHUSD",1731260655065,15.85905074,3225.6,3224.6,0.8157]
["bitfinex","ETHUSD",1731260655549,15.85905074,3225.6,3224.9,1.1252]
["bitfinex","ETHUSD",1731260655755,15.85905074,3225.6,3225.1,0.3095]
["bitfinex","ETHUSD",1731260656064,15.85905074,3225.6,3225.5,1.1252]
["bitfinex","ETHUSD",1731260656889,15.02575074,3225.6,3225.5,0.8157]
["bitfinex","ETHUSD",1731260657855,14.19575074,3225.6,3225.5,0.8157]
["bitfinex","ETHUSD",1731260659299,15.61532581,3225.6,3225.5,0.8157]
["bitfinex","ETHUSD",1731260659594,14.19575074,3225.6,3225.5,0.8157]
["bitfinex","ETHUSD",1731260661091,14.19575074,3225.6,3224.6,1.1069]
["bitfinex","ETHUSD",1731260661419,14.19575074,3225.6,3224.6,0.7974]
["bitfinex","ETHUSD",1731260662490,14.19575074,3225.6,3224.9,0.7974]
["bitfinex","ETHUSD",1731260663011,14.19575074,3225.6,3225.0,0.7974]
["bitfinex","ETHUSD",1731260663603,14.19575074,3225.6,3225.3,0.7974]
["bitfinex","ETHUSD",1731260669233,14.19575074,3225.6,3224.3,0.7702]
["bitfinex","ETHUSD",1731260674133,14.19575074,3225.6,3224.4,0.3095]
["bitfinex","ETHUSD",1731260678727,14.19575074,3225.6,3223.8,0.01]
["bitfinex","ETHUSD",1731260678728,0.7729,3222.6,3222.2,6.0]
["bitfinex","ETHUSD",1731260678931,0.56,3222.3,3222.2,6.0]
["bitfinex","ETHUSD",1731260679105,0.01,3221.9,3220.6,0.32361814]
["bitfinex","ETHUSD",1731260679435,0.55,3221.6,3219.9,0.7702]
["bitfinex","ETHUSD",1731260679802,2.10586571,3221.6,3220.2,0.3095]
["bitfinex","ETHUSD",1731260680004,0.55,3221.5,3220.5,2.61400854]
["bitfinex","ETHUSD",1731260680236,0.55,3221.5,3220.2,0.3095]
["bitfinex","ETHUSD",1731260680237,0.55,3221.9,3220.7,0.3095]
["bitfinex","ETHUSD",1731260680440,0.55,3221.9,3220.7,0.79982036]
["bitfinex","ETHUSD",1731260680830,0.3265625,3221.9,3220.7,0.79982036]
["bitfinex","ETHUSD",1731260681028,20.6,3222.0,3220.7,0.79982036]
["bitfinex","ETHUSD",1731260682844,6.50446534,3222.1,3221.2,0.50907036]
["bitfinex","ETHUSD",1731260683141,6.50446534,3222.1,3221.4,6.0599774]
["bitfinex","ETHUSD",1731260683324,6.50446534,3222.1,3221.5,0.50907036]
["bitfinex","ETHUSD",1731260684057,6.50446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260685262,6.50446534,3222.1,3221.4,5.5]
["bitfinex","ETHUSD",1731260686059,6.50446534,3222.1,3221.4,6.67069749]
["bitfinex","ETHUSD",1731260686223,6.50446534,3222.1,3221.4,5.5]
["bitfinex","ETHUSD",1731260686419,6.50446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260686857,6.51446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260688045,6.50446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260688247,6.51446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260688442,6.50446534,3222.1,3221.4,5.0]
["bitfinex","ETHUSD",1731260688745,0.56,3221.9,3221.4,5.0]
["bitfinex","ETHUSD",1731260688953,0.01,3221.7,3221.4,5.0]
["bitfinex","ETHUSD",1731260689471,0.55,3221.9,3218.0,0.80926249]
["bitfinex","ETHUSD",1731260689472,0.4853,3221.4,3218.0,0.80926249]
["bitfinex","ETHUSD",1731260689637,9.99976534,3220.1,3219.0,0.7937]
["bitfinex","ETHUSD",1731260691163,9.98976534,3220.1,3219.0,0.7937]
["bitfinex","ETHUSD",1731260691321,9.99976534,3220.1,3219.0,0.7937]
["bitfinex","ETHUSD",1731260691532,11.54974187,3220.1,3219.0,0.7937]
["bitfinex","ETHUSD",1731260691736,11.54974187,3220.1,3218.6,0.7937]
["bitfinex","ETHUSD",1731260692880,9.99976534,3220.1,3218.6,0.7937]
["bitfinex","ETHUSD",1731260693232,6.50446534,3220.1,3218.6,0.7937]
["bitfinex","ETHUSD",1731260694539,6.50446534,3220.1,3218.7,3.0]
["bitfinex","ETHUSD",1731260696886,6.50446534,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260701467,10.85346534,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260701807,10.87346534,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260702105,12.02597223,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260703719,6.50446534,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260703870,6.40982857,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260704566,6.40982857,3220.1,3220.0,22.532949]
["bitfinex","ETHUSD",1731260705500,6.39982857,3220.1,3220.0,22.532949]
["bitfinex","ETHUSD",1731260705713,0.01,3221.7,3220.1,0.7937]
["bitfinex","ETHUSD",1731260705922,0.01,3221.7,3220.3,0.7937]
["bitfinex","ETHUSD",1731260706199,7.11,3221.7,3220.3,0.7937]
["bitfinex","ETHUSD",1731260706899,3.0,3221.6,3220.3,0.7937]
["bitfinex","ETHUSD",1731260707265,7.1,3221.0,3220.3,0.7937]
["bitfinex","ETHUSD",1731260707468,3.01,3221.2,3220.3,0.7937]
["bitfinex","ETHUSD",1731260707712,0.01,3220.8,3220.0,21.739249]
["bitfinex","ETHUSD",1731260708011,0.01,3220.8,3220.3,1.5248]
["bitfinex","ETHUSD",1731260708307,3.10454,3221.1,3220.3,1.5248]
["bitfinex","ETHUSD",1731260708603,6.38278366,3220.7,3220.3,1.5248]
["bitfinex","ETHUSD",1731260708776,0.28822595,3220.6,3220.3,1.5248]
["bitfinex","ETHUSD",1731260709106,7.38822595,3220.6,3220.3,1.5248]
["bitfinex","ETHUSD",1731260709292,0.28822595,3220.5,3220.3,1.5248]
["bitfinex","ETHUSD",1731260709619,7.1,3220.6,3220.3,1.5248]
["bitfinex","ETHUSD",1731260709909,3.1052,3220.4,3220.3,1.5248]
["bitfinex","ETHUSD",1731260710094,11.78434943,3220.4,3220.3,1.5248]
["bitfinex","ETHUSD",1731260710399,15.33434943,3220.4,3220.3,1.5248]
["bitfinex","ETHUSD",1731260713383,15.33434943,3220.4,3220.3,0.33337592]
["bitfinex","ETHUSD",1731260713681,15.33434943,3220.4,3220.0,21.739249]
["bitfinex","ETHUSD",1731260713682,3.12549,3220.1,3220.0,21.739249]
["bitfinex","ETHUSD",1731260713882,11.53276134,3220.1,3220.0,21.429249]
["bitfinex","ETHUSD",1731260714110,11.07134123,3220.1,3220.0,21.429249]
["bitfinex","ETHUSD",1731260714310,11.52283923,3220.1,3220.0,21.429249]
["bitfinex","ETHUSD",1731260714510,13.18892572,3220.1,3220.0,21.429249]
["bitfinex","ETHUSD",1731260715026,11.52289509,3220.1,3220.0,21.429249]
["bitfinex","ETHUSD",1731260715524,11.52289509,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260715980,1.17202669,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260716185,0.05398768,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260716408,7.15398768,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260717591,10.15398768,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260717797,7.15398768,3220.1,3220.0,23.56192546]
["bitfinex","ETHUSD",1731260718124,7.15398768,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260718907,10.15398768,3220.1,3220.0,21.41993224]
["bitfinex","ETHUSD",1731260720685,10.15398768,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260721711,13.25947768,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260721992,14.58542545,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260722229,14.87465897,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260722516,16.71703936,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260722737,15.96502545,3220.1,3220.0,20.41993224]
["bitfinex","ETHUSD",1731260723098,19.532131,3220.1,3220.0,16.99580499]
["bitfinex","ETHUSD",1731260723317,20.32850654,3220.1,3220.0,15.622885]
["bitfinex","ETHUSD",1731260723516,18.32850654,3220.1,3220.0,15.622885]
["bitfinex","ETHUSD",1731260723830,18.32847087,3220.1,3220.0,4.76350467]
["bitfinex","ETHUSD",1731260724044,18.32849753,3220.1,3220.0,1e-08]
["bitfinex","ETHUSD",1731260724394,18.67250556,3220.1,3220.0,1e-08]
["bitfinex","ETHUSD",1731260724639,3.4853,3219.1,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260724937,6.66655,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260725136,3.0,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260725899,6.65655,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260726098,7.49615,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260726401,4.3796,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260727707,4.3896,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260727909,7.49615,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260728446,10.71013768,3219.0,3218.9,0.1464344]
["bitfinex","ETHUSD",1731260728613,0.01,3218.5,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260728932,3.55,3217.8,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260729138,0.8013,3217.7,3217.5,1.58582625]
["bitfinex","ETHUSD",1731260729435,3.55,3217.6,3217.5,0.67303825]
["bitfinex","ETHUSD",1731260729739,1.30652877,3217.6,3217.5,0.67303825]
["bitfinex","ETHUSD",1731260729950,3.0,3217.7,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260730503,3.01,3217.7,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260731016,6.9092,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260731228,3.8013,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260731426,2.14139013,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260731606,5.69139013,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260731802,3.0,3217.7,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260732042,3.20398768,3217.8,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260732827,3.20398768,3217.8,3217.6,0.7628]
["bitfinex","ETHUSD",1731260733711,3.20398768,3217.8,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260734317,3.0,3217.7,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260737354,3.20398768,3217.8,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260737565,3.20398768,3217.8,3217.6,0.7945]
["bitfinex","ETHUSD",1731260742222,0.32422558,3219.2,3217.6,0.7945]
["bitfinex","ETHUSD",1731260742418,4.10556366,3219.5,3217.6,0.7945]
["bitfinex","ETHUSD",1731260742630,0.73487329,3219.4,3217.6,0.7945]
["bitfinex","ETHUSD",1731260742837,2.84549448,3218.5,3217.6,0.7945]
["bitfinex","ETHUSD",1731260743042,2.15,3218.4,3217.6,0.7945]
["bitfinex","ETHUSD",1731260745762,5.15,3218.4,3217.6,0.7945]
["bitfinex","ETHUSD",1731260745964,5.20401142,3218.4,3217.6,0.7945]
["bitfinex","ETHUSD",1731260746461,6.00896201,3218.4,3217.6,0.7945]
["bitfinex","ETHUSD",1731260747086,6.00896201,3218.4,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260747464,5.95495059,3218.4,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260749576,2.84549448,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260749743,2.15,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260749945,2.365,3217.6,3217.5,0.66371488]
["bitfinex","ETHUSD",1731260752136,2.365,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260753841,2.15,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260754588,2.15,3217.6,3217.5,1.19084783]
["bitfinex","ETHUSD",1731260755467,0.7589,3219.6,3217.6,0.7895]
["bitfinex","ETHUSD",1731260755775,0.32419315,3218.6,3217.8,0.7895]
["bitfinex","ETHUSD",1731260756079,0.7589,3220.0,3217.7,3.45764238]
["bitfinex","ETHUSD",1731260756080,0.32266593,3219.7,3217.9,0.7895]
["bitfinex","ETHUSD",1731260756300,0.7589,3220.0,3218.2,0.7895]
["bitfinex","ETHUSD",1731260756583,0.7589,3220.0,3218.2,0.85163888]
["bitfinex","ETHUSD",1731260756982,0.7589,3220.0,3218.2,0.7895]
["bitfinex","ETHUSD",1731260757185,0.7589,3220.0,3218.3,0.36349945]
["bitfinex","ETHUSD",1731260757741,0.7589,3220.0,3218.4,0.7895]
["bitfinex","ETHUSD",1731260757942,3.7589,3220.0,3218.4,0.7895]
["bitfinex","ETHUSD",1731260758982,0.32265973,3220.3,3218.6,0.7895]
["bitfinex","ETHUSD",1731260759186,0.32265973,3220.3,3218.8,0.7895]
["bitfinex","ETHUSD",1731260759489,0.32270896,3220.7,3218.8,0.7895]
["bitfinex","ETHUSD",1731260759987,2.84549448,3219.9,3218.8,0.7895]
["bitfinex","ETHUSD",1731260760150,3.0,3219.8,3218.8,0.7895]
["bitfinex","ETHUSD",1731260760350,0.58454945,3219.7,3218.8,0.7895]
["bitfinex","ETHUSD",1731260761756,0.58454945,3219.7,3218.4,0.7895]
["bitfinex","ETHUSD",1731260761757,2.84549448,3219.5,3218.4,0.7895]
["bitfinex","ETHUSD",1731260761943,3.0,3219.0,3217.6,0.7895]
["bitfinex","ETHUSD",1731260763391,0.7589,3219.1,3217.6,0.7895]
["bitfinex","ETHUSD",1731260764249,4.09154957,3219.4,3217.6,0.7895]
["bitfinex","ETHUSD",1731260764588,0.33954945,3219.4,3217.8,0.7895]
["bitfinex","ETHUSD",1731260764748,0.7589,3220.0,3217.9,0.7895]
["bitfinex","ETHUSD",1731260764943,1.52991374,3220.0,3217.9,0.7895]
["bitfinex","ETHUSD",1731260765148,0.7589,3220.0,3217.9,0.7895]
["bitfinex","ETHUSD",1731260765561,3.1061,3219.5,3217.9,0.7895]
["bitfinex","ETHUSD",1731260765775,3.41678,3219.4,3217.9,0.7895]
["bitfinex","ETHUSD",1731260765945,0.55,3219.3,3217.9,0.7895]
["bitfinex","ETHUSD",1731260766361,0.55,3219.1,3217.9,0.7895]
["bitfinex","ETHUSD",1731260766583,3.55,3219.1,3217.9,0.7895]
["bitfinex","ETHUSD",1731260766790,0.55,3219.1,3217.9,0.7895]
["bitfinex","ETHUSD",1731260767085,3.0,3219.0,3217.9,0.7895]
["bitfinex","ETHUSD",1731260767246,0.665648,3218.9,3217.9,0.7895]
["bitfinex","ETHUSD",1731260767756,0.55,3218.8,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260767961,3.55,3218.8,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260768168,3.65675,3218.8,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260768375,0.55,3218.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260769247,3.55,3218.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260769549,6.65701,3218.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260770085,3.55,3218.3,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260770332,3.10753,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260770490,3.8194,3218.4,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260770790,3.10754,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260771094,3.55,3218.3,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260771251,3.907,3218.3,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260771793,3.0,3218.1,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260772151,0.32431107,3218.2,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260772350,0.55,3218.1,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260772859,0.38743111,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260773078,0.32431107,3218.2,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260773491,0.32431107,3218.2,3217.6,0.8303]
["bitfinex","ETHUSD",1731260774280,0.32291086,3218.6,3217.6,0.8303]
["bitfinex","ETHUSD",1731260774476,3.42989086,3218.6,3217.6,0.8303]
["bitfinex","ETHUSD",1731260774801,6.42988086,3218.6,3217.6,0.8303]
["bitfinex","ETHUSD",1731260774974,3.0,3218.4,3217.6,0.8303]
["bitfinex","ETHUSD",1731260775175,0.55,3218.3,3217.6,0.8303]
["bitfinex","ETHUSD",1731260775520,3.64298809,3218.5,3217.6,0.8303]
["bitfinex","ETHUSD",1731260775521,0.55,3218.4,3217.6,0.8303]
["bitfinex","ETHUSD",1731260775680,0.41929881,3218.3,3217.6,0.8303]
["bitfinex","ETHUSD",1731260776182,0.41929881,3218.3,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260776526,3.0,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260776679,0.55,3218.1,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260776881,0.05402289,3217.9,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260777394,6.53341973,3218.4,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260777616,3.0,3218.1,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260777983,3.0,3218.1,3217.5,3.50934783]
["bitfinex","ETHUSD",1731260778214,3.0,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260778422,0.610742,3217.9,3217.5,3.50932783]
["bitfinex","ETHUSD",1731260778609,3.0,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1731260779276,0.694645,3218.3,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260779478,3.55,3218.0,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260779714,0.01,3217.8,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260779928,6.95171935,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260780084,9.96171935,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260780278,11.26867028,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260780478,12.41145426,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260781797,13.18474254,3217.6,3217.5,0.40134783]
["bitfinex","ETHUSD",1731260782207,13.18474254,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260784902,12.74947226,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260787372,2.40362319,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260787518,16.42457226,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260787707,19.29312133,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260788231,20.11252133,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260788761,10.88252133,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260789067,13.15233146,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260790619,5.91438239,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260790826,4.20457226,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260791024,1.09667226,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260791222,7.05312133,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260791459,7.06312133,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260791665,7.49793735,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260791957,10.4153297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260792338,13.9653297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260793967,17.2263297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260794474,13.9653297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260795375,17.2263297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260796433,29.4463297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260796873,29.4563297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260797572,26.1853297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260797777,26.1953297,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260798633,24.93116994,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260798829,16.2189192,3217.6,3217.5,0.00477437]
["bitfinex","ETHUSD",1731260799147,3.10835,3217.2,3216.9,0.8191]
["bitfinex","ETHUSD",1731260799448,15.32835,3217.2,3216.9,0.8191]
["bitfinex","ETHUSD",1731260799645,15.32835,3217.2,3216.9,0.69482788]
["bitfinex","ETHUSD",1731260799851,3.10859,3216.9,3216.5,5.0]
["bitfinex","ETHUSD",1731260800450,4.641235,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260800662,3.0,3217.0,3216.5,5.0]
["bitfinex","ETHUSD",1731260800860,1.532835,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260801073,3.0,3217.1,3216.5,5.5]
["bitfinex","ETHUSD",1731260801560,6.10839,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260801760,3.0,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260802165,6.10842,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260802346,3.0,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260802538,15.22,3217.1,3216.5,5.0]
["bitfinex","ETHUSD",1731260802734,15.22,3217.1,3216.6,0.8191]
["bitfinex","ETHUSD",1731260803051,15.22,3217.1,3216.6,1.40101]
["bitfinex","ETHUSD",1731260803580,0.3243915,3217.1,3216.7,0.8191]
["bitfinex","ETHUSD",1731260804855,3.05404024,3217.6,3216.7,0.8191]
["bitfinex","ETHUSD",1731260805648,0.05404024,3217.6,3216.7,0.8191]
["bitfinex","ETHUSD",1731260805850,0.32436822,3217.8,3216.8,0.01]
["bitfinex","ETHUSD",1731260806087,0.32436822,3217.8,3216.9,0.8191]
["bitfinex","ETHUSD",1731260806253,0.32436822,3217.8,3217.1,0.8191]
["bitfinex","ETHUSD",1731260806453,0.05401806,3218.0,3217.1,0.8191]
["bitfinex","ETHUSD",1731260806695,0.7680709,3218.3,3217.1,0.8191]
["bitfinex","ETHUSD",1731260806855,15.32708,3218.5,3217.1,0.8191]
["bitfinex","ETHUSD",1731260807057,0.32263722,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260807391,3.10716,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260807555,14.09583712,3218.5,3217.1,0.8191]
["bitfinex","ETHUSD",1731260807756,3.0,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260807993,6.10718,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260808197,3.0,3218.2,3217.1,0.8191]
["bitfinex","ETHUSD",1731260808435,6.10733,3218.2,3217.1,0.8191]
["bitfinex","ETHUSD",1731260809299,3.0,3218.2,3217.1,0.8191]
["bitfinex","ETHUSD",1731260809522,5.36344183,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260809842,6.10713,3218.4,3217.1,0.8191]
["bitfinex","ETHUSD",1731260810521,3.0,3218.2,3217.1,0.8191]
["bitfinex","ETHUSD",1731260810725,3.10732,3218.2,3217.1,0.8191]
["bitfinex","ETHUSD",1731260810895,3.0,3218.3,3217.1,0.8191]
["bitfinex","ETHUSD",1731260812541,3.0,3218.4,3217.2,0.839]
["bitfinex","ETHUSD",1731260812911,3.0,3218.4,3217.2,0.829]
["bitfinex","ETHUSD",1731260813119,3.0,3218.2,3217.2,0.829]
["bitfinex","ETHUSD",1731260813517,1.522,3218.3,3217.2,0.829]
["bitfinex","ETHUSD",1731260813518,4.522,3218.3,3217.2,0.829]
["bitfinex","ETHUSD",1731260813719,7.62925,3218.3,3217.2,0.829]
["bitfinex","ETHUSD",1731260814248,3.10734,3218.2,3217.2,0.829]
["bitfinex","ETHUSD",1731260814409,4.073659,3218.1,3217.2,0.829]
["bitfinex","ETHUSD",1731260814610,7.181129,3218.1,3217.2,0.829]
["bitfinex","ETHUSD",1731260815009,5.3486197,3217.9,3217.2,0.829]
["bitfinex","ETHUSD",1731260815208,5.4565897,3217.6,3217.2,0.829]
["bitfinex","ETHUSD",1731260815408,3.0,3217.5,3217.2,0.829]
["bitfinex","ETHUSD",1731260815636,3.10814,3217.4,3217.2,0.829]
["bitfinex","ETHUSD",1731260815945,15.22,3217.5,3216.6,0.829]
["bitfinex","ETHUSD",1731260816147,16.97686197,3217.5,3216.6,0.829]
["bitfinex","ETHUSD",1731260816539,15.22,3217.5,3216.6,0.829]
["bitfinex","ETHUSD",1731260817063,12.22,3217.5,3216.6,0.829]
["bitfinex","ETHUSD",1731260817576,12.22,3217.5,3216.6,0.839]
["bitfinex","ETHUSD",1731260817741,12.22,3218.5,3216.9,0.829]
["bitfinex","ETHUSD",1731260817935,15.749576,3218.5,3216.9,0.829]
["bitfinex","ETHUSD",1731260818472,12.642476,3218.5,3217.0,0.01]
["bitfinex","ETHUSD",1731260818635,0.3243212,3218.6,3217.5,0.829]
["bitfinex","ETHUSD",1731260819037,0.3243212,3218.6,3217.9,3.67536256]
["bitfinex","ETHUSD",1731260819240,0.3243212,3218.6,3218.3,0.839]
["bitfinex","ETHUSD",1731260819452,3.1153,3220.3,3218.3,0.839]
["bitfinex","ETHUSD",1731260819669,0.59616626,3220.2,3218.5,0.01]
["bitfinex","ETHUSD",1731260819867,0.91878154,3220.2,3218.9,0.829]
["bitfinex","ETHUSD",1731260820040,0.32261528,3220.2,3218.9,0.829]
["bitfinex","ETHUSD",1731260821184,3.32261528,3220.2,3218.9,0.829]
["bitfinex","ETHUSD",1731260821681,0.32261528,3220.2,3218.9,0.829]
["bitfinex","ETHUSD",1731260821838,0.75522393,3220.3,3218.9,0.829]
["bitfinex","ETHUSD",1731260822042,1.61529086,3220.6,3218.9,0.829]
["bitfinex","ETHUSD",1731260822247,0.47202209,3220.5,3219.1,0.829]
["bitfinex","ETHUSD",1731260822560,0.32422776,3220.6,3219.1,0.829]
["bitfinex","ETHUSD",1731260823452,3.32422776,3220.6,3219.1,0.829]
["bitfinex","ETHUSD",1731260823691,0.32422776,3220.6,3219.1,0.829]
["bitfinex","ETHUSD",1731260824198,0.96713554,3220.6,3219.2,0.839]
["bitfinex","ETHUSD",1731260824407,0.96713554,3220.6,3219.5,0.829]
["bitfinex","ETHUSD",1731260824707,0.32422776,3220.6,3219.5,0.829]
["bitfinex","ETHUSD",1731260824917,0.76415967,3220.8,3219.5,0.829]
["bitfinex","ETHUSD",1731260825084,0.32405557,3220.7,3219.6,0.829]
["bitfinex","ETHUSD",1731260825292,0.32405557,3220.7,3219.9,0.01]
["bitfinex","ETHUSD",1731260825490,0.04659692,3221.2,3220.0,0.829]
["bitfinex","ETHUSD",1731260825884,0.04659692,3221.2,3220.2,0.829]
["bitfinex","ETHUSD",1731260826997,3.15104692,3221.2,3220.2,0.829]
["bitfinex","ETHUSD",1731260827318,3.10463,3221.0,3220.2,0.829]
["bitfinex","ETHUSD",1731260827474,3.10475,3220.9,3220.2,0.829]
["bitfinex","ETHUSD",1731260827672,3.0,3220.8,3220.2,0.829]
["bitfinex","ETHUSD",1731260827900,3.0,3221.0,3220.2,0.829]
["bitfinex","ETHUSD",1731260828106,3.0,3220.8,3220.2,0.829]
["bitfinex","ETHUSD",1731260828307,0.3,3220.7,3220.2,0.829]
["bitfinex","ETHUSD",1731260828508,3.0,3220.8,3220.2,0.829]
["bitfinex","ETHUSD",1731260828886,3.0,3221.0,3220.2,0.829]
["bitfinex","ETHUSD",1731260829284,15.22,3221.0,3220.2,0.829]
["bitfinex","ETHUSD",1731260829486,3.105,3220.7,3220.2,0.829]
["bitfinex","ETHUSD",1731260829812,6.10502,3220.6,3220.2,0.829]
["bitfinex","ETHUSD",1731260830017,3.0,3220.3,3220.2,0.829]
["bitfinex","ETHUSD",1731260830170,3.1053,3220.3,3220.2,0.829]
["bitfinex","ETHUSD",1731260830376,0.921042,3220.3,3219.8,0.7673]
["bitfinex","ETHUSD",1731260830588,3.1056,3220.0,3218.8,0.7673]
["bitfinex","ETHUSD",1731260830776,3.10583,3219.8,3218.8,0.7673]
["bitfinex","ETHUSD",1731260831005,6.10591,3219.7,3218.8,0.7673]
["bitfinex","ETHUSD",1731260831322,3.0,3219.7,3218.8,0.7673]
["bitfinex","ETHUSD",1731260831475,3.10641,3219.2,3218.8,0.7673]
["bitfinex","ETHUSD",1731260831789,3.0,3219.0,3217.5,0.7673]
["bitfinex","ETHUSD",1731260831989,3.0,3219.1,3217.5,0.7673]
["bitfinex","ETHUSD",1731260832187,0.59528326,3219.0,3217.5,0.7673]
["bitfinex","ETHUSD",1731260832604,0.76203857,3219.2,3217.5,0.7673]
["bitfinex","ETHUSD",1731260832931,0.36583626,3219.8,3217.2,5.31806256]
["bitfinex","ETHUSD",1731260832932,3.42826627,3220.4,3218.4,0.01]
["bitfinex","ETHUSD",1731260833218,3.42826627,3220.4,3218.2,0.01]
["bitfinex","ETHUSD",1731260833219,3.10542,3220.2,3218.5,0.7773]
["bitfinex","ETHUSD",1731260833375,0.62846288,3220.3,3219.0,0.01]
["bitfinex","ETHUSD",1731260833576,4.3960031,3220.7,3219.1,0.7673]
["bitfinex","ETHUSD",1731260833789,0.43960031,3220.6,3219.4,0.01]
["bitfinex","ETHUSD",1731260834003,1.2910631,3220.7,3219.6,0.7673]
["bitfinex","ETHUSD",1731260835327,3.10502,3220.6,3219.6,0.7673]
["bitfinex","ETHUSD",1731260835529,0.43960831,3220.5,3219.6,0.7673]
["bitfinex","ETHUSD",1731260835694,3.0,3220.4,3219.6,0.7673]
["bitfinex","ETHUSD",1731260836015,3.0,3220.5,3219.6,0.7673]
["bitfinex","ETHUSD",1731260836386,1.2910631,3220.7,3219.6,0.7673]
["bitfinex","ETHUSD",1731260836585,3.73959231,3220.6,3219.6,0.7673]
["bitfinex","ETHUSD",1731260837498,3.0,3220.5,3219.6,0.7673]
["bitfinex","ETHUSD",1731260837711,3.10552,3220.1,3219.6,0.7673]
["bitfinex","ETHUSD",1731260837906,3.1053,3220.3,3219.6,0.7673]
["bitfinex","ETHUSD",1731260837907,6.10561,3220.0,3219.6,0.7673]
["bitfinex","ETHUSD",1731260838136,0.610561,3219.9,3219.6,0.7673]
["bitfinex","ETHUSD",1731260838816,3.0,3219.7,3218.2,0.02]
["bitfinex","ETHUSD",1731260839018,3.0,3219.8,3218.2,0.7873]
["bitfinex","ETHUSD",1731260839204,3.0,3219.8,3218.3,0.7673]
["bitfinex","ETHUSD",1731260839621,3.0,3219.5,3218.3,0.7673]
["bitfinex","ETHUSD",1731260839818,3.0,3219.3,3218.3,0.7673]
["bitfinex","ETHUSD",1731260840039,3.0,3218.9,3218.3,0.7673]
["bitfinex","ETHUSD",1731260840344,3.0,3219.4,3218.3,0.7673]
["bitfinex","ETHUSD",1731260840637,1.30630528,3219.6,3218.3,0.7673]
["bitfinex","ETHUSD",1731260840844,3.10627,3219.3,3218.3,0.7673]
["bitfinex","ETHUSD",1731260841015,0.43063053,3219.5,3218.3,0.7673]
["bitfinex","ETHUSD",1731260841016,3.53670053,3219.5,3218.3,0.7673]
["bitfinex","ETHUSD",1731260841219,3.0,3219.4,3218.3,0.7673]
["bitfinex","ETHUSD",1731260841420,3.32287556,3219.7,3218.3,0.7673]
["bitfinex","ETHUSD",1731260841754,0.32416139,3219.3,3219.0,0.01]
["bitfinex","ETHUSD",1731260841967,0.04659088,3220.8,3219.0,0.7773]
["bitfinex","ETHUSD",1731260842144,0.3240963,3219.8,3219.0,0.7673]
["bitfinex","ETHUSD",1731260842342,0.3240963,3219.8,3219.0,0.7773]
["bitfinex","ETHUSD",1731260842543,3.10503,3220.6,3219.0,0.7673]
["bitfinex","ETHUSD",1731260842844,0.32408531,3220.4,3219.0,0.7673]
["bitfinex","ETHUSD",1731260843228,0.32408531,3220.4,3219.0,0.7773]
["bitfinex","ETHUSD",1731260843426,0.33240853,3220.3,3219.0,0.7773]
["bitfinex","ETHUSD",1731260843886,0.32408531,3220.4,3219.5,2.84636256]
["bitfinex","ETHUSD",1731260844030,0.32408531,3220.4,3219.8,0.7673]
["bitfinex","ETHUSD",1731260844749,3.10416,3221.5,3219.8,0.7673]
["bitfinex","ETHUSD",1731260844949,0.3240059,3220.4,3219.8,0.7673]
["bitfinex","ETHUSD",1731260845242,0.310416,3221.4,3219.8,0.7673]
["bitfinex","ETHUSD",1731260845456,3.0,3221.6,3219.8,0.7673]
["bitfinex","ETHUSD",1731260845457,0.32400168,3221.2,3219.8,0.7673]
["bitfinex","ETHUSD",1731260845958,0.32400168,3221.2,3219.8,0.7773]
["bitfinex","ETHUSD",1731260846157,0.32400168,3221.2,3220.0,0.7673]
["bitfinex","ETHUSD",1731260846360,0.32400168,3221.2,3220.2,0.7673]
["bitfinex","ETHUSD",1731260846671,3.10383,3221.9,3220.2,0.7673]
["bitfinex","ETHUSD",1731260847082,3.10423,3221.5,3220.2,0.7673]
["bitfinex","ETHUSD",1731260847231,0.310423,3221.4,3220.2,0.7673]
["bitfinex","ETHUSD",1731260847437,3.10412,3221.6,3220.2,0.7673]
["bitfinex","ETHUSD",1731260847662,3.10424,3221.4,3220.2,0.7673]
["bitfinex","ETHUSD",1731260847847,3.0,3221.3,3220.2,0.7673]
["bitfinex","ETHUSD",1731260848143,0.610424,3221.2,3220.2,0.7673]
["bitfinex","ETHUSD",1731260848480,3.10454,3221.1,3220.2,0.7673]
["bitfinex","ETHUSD",1731260848769,6.10463,3221.0,3220.2,0.7673]
["bitfinex","ETHUSD",1731260849072,0.610463,3220.9,3220.2,0.7673]
["bitfinex","ETHUSD",1731260849278,5.1011631,3222.1,3220.2,0.7673]
["bitfinex","ETHUSD",1731260849442,3.0,3221.5,3220.2,0.7673]
["bitfinex","ETHUSD",1731260849642,7.88883387,3222.0,3220.2,0.7673]
["bitfinex","ETHUSD",1731260849972,3.0,3221.9,3220.2,0.7673]
["bitfinex","ETHUSD",1731260850181,3.10418,3221.5,3220.2,0.7673]
["bitfinex","ETHUSD",1731260850334,3.0,3221.4,3220.2,0.7673]
["bitfinex","ETHUSD",1731260850644,0.610418,3221.3,3220.2,0.7673]
["bitfinex","ETHUSD",1731260850848,3.0,3221.7,3220.2,0.7673]
["bitfinex","ETHUSD",1731260851036,1.61398975,3222.1,3220.3,0.8042]
["bitfinex","ETHUSD",1731260851238,0.62942569,3222.0,3220.5,0.8042]
["bitfinex","ETHUSD",1731260851439,0.62942569,3222.0,3220.5,0.86629695]
["bitfinex","ETHUSD",1731260851637,1.2910631,3222.1,3220.8,0.8042]
["bitfinex","ETHUSD",1731260854277,3.55,3222.0,3220.8,0.8042]
["bitfinex","ETHUSD",1731260854440,0.55,3222.0,3220.8,0.8042]
["bitfinex","ETHUSD",1731260854643,0.18410631,3221.9,3220.8,0.8042]
["bitfinex","ETHUSD",1731260855841,3.0,3222.0,3220.8,0.8042]
["bitfinex","ETHUSD",1731260856244,3.0,3222.0,3220.9,0.06208999]
["bitfinex","ETHUSD",1731260856585,3.0,3222.0,3220.8,0.8042]
["bitfinex","ETHUSD",1731260856795,3.0,3222.0,3220.9,0.86628871]
["bitfinex","ETHUSD",1731260856996,3.0,3222.0,3220.9,0.8042]
["bitfinex","ETHUSD",1731260857801,3.0,3222.0,3220.9,0.8142]
["bitfinex","ETHUSD",1731260858275,3.0,3222.0,3220.9,0.8042]
["bitfinex","ETHUSD",1731260858464,1.522,3221.9,3220.9,0.8042]
["bitfinex","ETHUSD",1731260859663,1.31471468,3222.0,3220.9,0.8042]
["bitfinex","ETHUSD",1731260859860,0.55,3222.0,3220.9,0.8042]
["bitfinex","ETHUSD",1731260860487,3.10337,3222.3,3220.9,0.8042]
["bitfinex","ETHUSD",1731260860488,3.0,3222.2,3220.9,0.8042]
["bitfinex","ETHUSD",1731260860691,0.55,3222.1,3220.9,0.8042]
["bitfinex","ETHUSD",1731260862403,1.81697326,3222.2,3220.9,0.8042]
["bitfinex","ETHUSD",1731260864260,12.22,3222.4,3220.9,0.8042]
["bitfinex","ETHUSD",1731260864463,12.99481967,3222.4,3220.9,0.8142]
["bitfinex","ETHUSD",1731260864675,0.77481967,3222.4,3220.9,0.8142]
["bitfinex","ETHUSD",1731260864875,0.55,3222.7,3220.9,0.8142]
["bitfinex","ETHUSD",1731260865105,1.587292,3222.6,3220.9,0.8142]
["bitfinex","ETHUSD",1731260865871,0.55,3222.5,3220.9,0.8142]
["bitfinex","ETHUSD",1731260866099,0.55,3222.5,3220.9,0.8042]
["bitfinex","ETHUSD",1731260866300,0.55,3222.5,3220.9,0.8142]
["bitfinex","ETHUSD",1731260866867,0.55,3222.5,3220.9,0.8042]
["bitfinex","ETHUSD",1731260867170,0.2137292,3222.4,3220.9,0.8142]
["bitfinex","ETHUSD",1731260868138,0.32390631,3222.3,3220.9,0.8142]
["bitfinex","ETHUSD",1731260868500,0.32390631,3222.3,3221.4,0.8042]
["bitfinex","ETHUSD",1731260868701,0.32390631,3222.3,3221.6,0.8042]
["bitfinex","ETHUSD",1731260869022,12.22,3223.1,3221.6,0.8042]
["bitfinex","ETHUSD",1731260869171,0.32386321,3222.8,3221.7,0.06207145]
["bitfinex","ETHUSD",1731260869508,0.32386321,3222.8,3221.8,0.7744]
["bitfinex","ETHUSD",1731260869664,12.22,3223.5,3222.0,0.7644]
["bitfinex","ETHUSD",1731260869867,1.25856463,3223.4,3222.0,0.7644]
["bitfinex","ETHUSD",1731260870585,1.25856463,3223.4,3222.2,0.7644]
["bitfinex","ETHUSD",1731260870781,1.25856463,3223.4,3222.2,0.82646288]
["bitfinex","ETHUSD",1731260871069,0.36564626,3223.6,3222.3,0.7744]
["bitfinex","ETHUSD",1731260871272,0.766667,3224.1,3222.5,2.84636256]
["bitfinex","ETHUSD",1731260871470,0.766667,3224.1,3222.7,0.7644]
["bitfinex","ETHUSD",1731260871705,0.766667,3224.1,3222.9,0.7644]
["bitfinex","ETHUSD",1731260871891,12.22,3224.3,3222.9,0.7644]
["bitfinex","ETHUSD",1731260872073,0.77651185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260873606,6.87796185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260873785,3.77651185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260874380,6.87798185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260874717,3.77651185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260875474,0.77651185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260877524,3.77651185,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260877733,12.22,3224.4,3223.1,0.7644]
["bitfinex","ETHUSD",1731260878010,12.98254605,3224.4,3223.1,0.7644]
["bitfinex","ETHUSD",1731260878214,16.08391605,3224.4,3223.1,0.7644]
["bitfinex","ETHUSD",1731260878416,12.98254605,3224.4,3223.1,0.7644]
["bitfinex","ETHUSD",1731260879083,6.10145,3224.3,3223.1,0.7644]
["bitfinex","ETHUSD",1731260879842,3.04656994,3224.0,3223.1,0.7644]
["bitfinex","ETHUSD",1731260880139,0.04656994,3224.0,3223.1,0.7644]
["bitfinex","ETHUSD",1731260882122,3.55,3223.8,3222.4,0.8258]
["bitfinex","ETHUSD",1731260882440,0.665183,3223.7,3222.4,0.8258]
["bitfinex","ETHUSD",1731260883031,3.0,3223.9,3222.4,0.8258]
["bitfinex","ETHUSD",1731260883197,3.0,3223.9,3222.5,0.06205552]
["bitfinex","ETHUSD",1731260883534,0.04656994,3224.0,3223.0,0.01]
["bitfinex","ETHUSD",1731260883694,0.04656994,3224.0,3223.3,0.8358]
["bitfinex","ETHUSD",1731260884637,0.04656994,3224.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260884835,0.04656994,3224.0,3223.3,0.8358]
["bitfinex","ETHUSD",1731260884996,0.04656994,3224.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260888920,3.0,3225.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260889121,15.22,3225.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260889439,15.9873481,3225.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260889625,19.0881281,3225.0,3223.3,0.8258]
["bitfinex","ETHUSD",1731260890249,0.7673481,3225.0,3223.4,0.8029]
["bitfinex","ETHUSD",1731260890413,3.0,3225.1,3223.4,0.8029]
["bitfinex","ETHUSD",1731260890611,3.0,3225.3,3223.4,0.8029]
["bitfinex","ETHUSD",1731260891037,3.0,3225.1,3223.4,0.8029]
["bitfinex","ETHUSD",1731260891231,0.610059,3225.0,3223.4,0.8029]
["bitfinex","ETHUSD",1731260891622,3.0,3225.2,3223.4,0.8029]
["bitfinex","ETHUSD",1731260891956,3.0,3225.1,3223.4,0.8029]
["bitfinex","ETHUSD",1731260892124,0.55,3225.2,3223.4,0.8029]
["bitfinex","ETHUSD",1731260892310,3.1007,3225.1,3223.4,0.8029]
["bitfinex","ETHUSD",1731260892515,0.36507,3225.0,3223.4,0.8029]
["bitfinex","ETHUSD",1731260892829,0.55,3224.8,3223.4,0.8029]
["bitfinex","ETHUSD",1731260893018,3.0,3224.7,3223.4,0.8029]
["bitfinex","ETHUSD",1731260893214,3.65123,3224.6,3223.4,0.8029]
["bitfinex","ETHUSD",1731260893538,0.55,3224.7,3223.4,0.8029]
["bitfinex","ETHUSD",1731260894758,3.0,3224.8,3223.4,0.8029]
["bitfinex","ETHUSD",1731260895251,3.0,3224.8,3223.6,0.8029]
["bitfinex","ETHUSD",1731260896519,0.55,3224.7,3223.6,0.8029]
["bitfinex","ETHUSD",1731260896842,0.355,3224.6,3223.6,0.8029]
["bitfinex","ETHUSD",1731260897952,0.7761002,3224.9,3223.6,0.8029]
["bitfinex","ETHUSD",1731260898254,0.55,3224.9,3223.6,0.8029]
["bitfinex","ETHUSD",1731260898934,0.36507,3225.0,3223.6,0.8029]
["bitfinex","ETHUSD",1731260899229,0.77311483,3225.1,3223.8,0.3095]
["bitfinex","ETHUSD",1731260899435,15.32022,3225.6,3223.9,0.8029]
["bitfinex","ETHUSD",1731260899640,1.22665153,3225.5,3223.9,0.8029]
["bitfinex","ETHUSD",1731260900052,0.32359147,3225.4,3223.9,0.8029]
["bitfinex","ETHUSD",1731260900942,0.32359147,3225.4,3224.0,0.06195567]
["bitfinex","ETHUSD",1731260901156,0.32359147,3225.4,3224.1,0.8029]
["bitfinex","ETHUSD",1731260901537,0.32359147,3225.4,3224.4,0.8029]
["bitfinex","ETHUSD",1731260901862,0.77004051,3225.6,3224.4,0.8029]
["bitfinex","ETHUSD",1731260902157,3.37008751,3225.7,3224.4,0.8029]
["bitfinex","ETHUSD",1731260902665,3.04651526,3225.7,3224.4,0.8029]
["bitfinex","ETHUSD",1731260902967,3.0,3225.4,3224.4,0.8029]
["bitfinex","ETHUSD",1731260903126,0.55,3225.5,3224.4,0.8029]
["bitfinex","ETHUSD",1731260903330,6.65036,3225.5,3224.4,0.8029]
["bitfinex","ETHUSD",1731260903661,6.65069,3225.1,3224.4,0.8029]
["bitfinex","ETHUSD",1731260903878,3.0,3224.9,3224.4,0.8029]
["bitfinex","ETHUSD",1731260904230,0.665069,3225.0,3224.4,0.8029]
["bitfinex","ETHUSD",1731260904473,3.55,3224.8,3224.4,0.8029]
["bitfinex","ETHUSD",1731260904638,0.55,3224.8,3224.4,0.8029]
["bitfinex","ETHUSD",1731260904960,0.55,3224.9,3224.4,0.8029]
["bitfinex","ETHUSD",1731260905139,0.55,3224.7,3224.4,0.8029]
["bitfinex","ETHUSD",1731260905462,0.7315879,3224.8,3224.4,0.8029]
["bitfinex","ETHUSD",1731260905636,12.22,3225.0,3224.4,0.8029]
["bitfinex","ETHUSD",1731260906938,3.0,3224.9,3224.4,0.8029]
["bitfinex","ETHUSD",1731260908361,1.522,3224.8,3224.4,0.8029]
["bitfinex","ETHUSD",1731260909335,0.55,3225.4,3224.4,0.8029]
["bitfinex","ETHUSD",1731260909543,3.75172036,3225.5,3224.4,0.8029]
["bitfinex","ETHUSD",1731260910437,3.0,3225.6,3224.4,0.8029]
["bitfinex","ETHUSD",1731260910984,0.04651526,3225.7,3224.4,0.8029]
["bitfinex","ETHUSD",1731260911271,0.04651526,3225.7,3224.8,0.8178]
["bitfinex","ETHUSD",1731260919051,0.77464732,3226.5,3224.8,0.8278]
["bitfinex","ETHUSD",1731260919367,3.55,3226.8,3224.8,0.8278]
["bitfinex","ETHUSD",1731260919574,0.745495,3226.7,3224.8,0.8278]
["bitfinex","ETHUSD",1731260921546,0.745495,3226.7,3224.8,0.8178]
["bitfinex","ETHUSD",1731260921547,3.0,3226.6,3224.8,0.8178]
["bitfinex","ETHUSD",1731260921784,3.732495,3226.7,3224.8,0.8178]
["bitfinex","ETHUSD",1731260922096,0.71288576,3226.6,3224.8,0.8178]
["bitfinex","ETHUSD",1731260922999,5.33615555,3226.3,3224.8,0.8178]
["bitfinex","ETHUSD",1731260923180,8.43573555,3226.3,3224.8,0.8178]
["bitfinex","ETHUSD",1731260923785,5.33615555,3225.9,3224.8,0.8178]
["bitfinex","ETHUSD",1731260924085,2.33615555,3225.2,3224.8,0.8178]
["bitfinex","ETHUSD",1731260924509,2.33615555,3225.5,3224.8,0.8178]
["bitfinex","ETHUSD",1731260925074,6.10046,3225.4,3224.8,0.8178]
["bitfinex","ETHUSD",1731260925272,0.84366156,3225.3,3224.8,0.8178]
["bitfinex","ETHUSD",1731260925503,5.33615555,3225.2,3224.8,0.8178]
["bitfinex","ETHUSD",1731260925811,3.55,3225.1,3223.8,0.8178]
["bitfinex","ETHUSD",1731260926878,6.65068,3225.1,3223.8,0.8178]
["bitfinex","ETHUSD",1731260927089,3.0,3224.7,3223.8,0.8178]
["bitfinex","ETHUSD",1731260927810,0.55,3224.6,3223.8,0.8178]
["bitfinex","ETHUSD",1731260927995,3.55,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260928172,7.28992204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260928376,4.18839204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260929721,7.28985204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260929882,4.18839204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260930995,3.10155,3224.2,3223.4,0.8178]
["bitfinex","ETHUSD",1731260931196,0.7289942,3224.1,3223.4,0.8178]
["bitfinex","ETHUSD",1731260931382,4.18839204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260932405,4.2422976,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260932717,4.18839204,3224.3,3223.4,0.8178]
["bitfinex","ETHUSD",1731260935705,3.55,3223.9,3222.0,0.77]
["bitfinex","ETHUSD",1731260935995,0.55,3223.4,3222.1,0.77]
["bitfinex","ETHUSD",1731260936203,3.355,3223.3,3222.1,0.77]
["bitfinex","ETHUSD",1731260936397,0.55,3223.4,3222.1,0.77]
["bitfinex","ETHUSD",1731260936724,3.0,3223.9,3222.1,0.77]
["bitfinex","ETHUSD",1731260937325,3.0,3223.9,3222.4,0.77]
["bitfinex","ETHUSD",1731260938024,3.7586018,3223.9,3222.4,0.77]
["bitfinex","ETHUSD",1731260938789,3.7086018,3223.9,3222.4,0.77]
["bitfinex","ETHUSD",1731260939429,0.55,3223.5,3222.4,0.77]
["bitfinex","ETHUSD",1731260939642,0.33839204,3223.4,3222.4,0.77]
["bitfinex","ETHUSD",1731260940946,3.0,3223.6,3222.4,0.77]
["bitfinex","ETHUSD",1731260941111,3.55,3223.3,3222.4,0.77]
["bitfinex","ETHUSD",1731260941310,3.0,3223.1,3222.4,0.77]
["bitfinex","ETHUSD",1731260941628,3.55,3222.8,3221.5,0.77]
["bitfinex","ETHUSD",1731260941800,3.0,3222.9,3221.5,0.77]
["bitfinex","ETHUSD",1731260942134,3.610251,3223.0,3221.5,0.77]
["bitfinex","ETHUSD",1731260942601,3.0,3223.0,3221.5,0.77]
["bitfinex","ETHUSD",1731260942938,4.07903854,3223.0,3221.5,0.77]
["bitfinex","ETHUSD",1731260943288,4.07903854,3223.0,3221.5,0.78]
["bitfinex","ETHUSD",1731260943451,3.32380519,3223.0,3221.7,0.77]
["bitfinex","ETHUSD",1731260943735,12.22,3223.1,3222.0,0.01]
["bitfinex","ETHUSD",1731260943903,12.22,3223.1,3222.1,0.77]
["bitfinex","ETHUSD",1731260944104,0.32375254,3223.5,3222.3,0.77]
["bitfinex","ETHUSD",1731260944298,0.77252758,3224.0,3222.3,0.77]
["bitfinex","ETHUSD",1731260944538,3.10185,3223.9,3222.3,0.77]
["bitfinex","ETHUSD",1731260944839,3.69550704,3223.8,3222.3,0.77]
["bitfinex","ETHUSD",1731260945003,3.0,3223.9,3222.3,0.77]
["bitfinex","ETHUSD",1731260945597,3.0,3223.9,3222.1,0.01]
["bitfinex","ETHUSD",1731260945598,0.78782896,3224.1,3222.4,2.83392044]
["bitfinex","ETHUSD",1731260945838,0.04653123,3224.2,3222.6,0.77]
["bitfinex","ETHUSD",1731260946335,0.04653123,3224.2,3222.9,0.77]
["bitfinex","ETHUSD",1731260947723,0.04653123,3224.2,3223.0,2.33888077]
["bitfinex","ETHUSD",1731260947922,0.04653123,3224.2,3223.2,0.77]
["bitfinex","ETHUSD",1731260948123,0.04653123,3224.2,3223.6,2.33888077]
["bitfinex","ETHUSD",1731260948327,0.04653123,3224.2,3224.0,0.77]
["bitfinex","ETHUSD",1731260948631,0.32368772,3225.4,3224.0,0.77]
["bitfinex","ETHUSD",1731260948827,3.70710261,3226.2,3224.0,0.77]
["bitfinex","ETHUSD",1731260949052,0.821,3226.2,3224.3,0.77]
["bitfinex","ETHUSD",1731260949215,3.58269694,3226.6,3224.4,0.84072654]
["bitfinex","ETHUSD",1731260949416,3.09953,3226.3,3224.4,0.8199]
["bitfinex","ETHUSD",1731260949639,0.309953,3226.2,3224.4,0.8199]
["bitfinex","ETHUSD",1731260949945,0.3056044,3226.2,3224.4,0.8199]
["bitfinex","ETHUSD",1731260950316,0.55,3225.9,3224.4,0.8199]
["bitfinex","ETHUSD",1731260950560,3.55,3226.1,3224.4,0.8199]
["bitfinex","ETHUSD",1731260950791,6.64975,3226.1,3224.4,0.8199]
["bitfinex","ETHUSD",1731260951051,6.64993,3225.9,3224.4,0.8199]
["bitfinex","ETHUSD",1731260951559,3.64993,3225.9,3224.4,0.8199]
["bitfinex","ETHUSD",1731260951711,0.59318269,3226.1,3224.4,0.8199]
["bitfinex","ETHUSD",1731260952061,1.07402744,3227.1,3225.1,0.8199]
["bitfinex","ETHUSD",1731260952213,3.09893,3227.0,3225.3,0.8199]
["bitfinex","ETHUSD",1731260952410,3.09893,3227.0,3225.2,0.42720951]
["bitfinex","ETHUSD",1731260952411,3.09893,3227.0,3225.5,0.8199]
["bitfinex","ETHUSD",1731260952721,0.72717174,3226.9,3225.5,0.8199]
["bitfinex","ETHUSD",1731260953123,0.72717174,3226.9,3225.6,0.86224105]
["bitfinex","ETHUSD",1731260953335,1.10899368,3227.1,3225.6,0.86224105]
["bitfinex","ETHUSD",1731260953722,0.78546624,3227.1,3225.6,0.8199]
["bitfinex","ETHUSD",1731260954050,2.83219694,3225.9,3225.2,0.8199]
["bitfinex","ETHUSD",1731260955116,3.0,3225.8,3225.2,0.8199]
["bitfinex","ETHUSD",1731260955838,2.92361608,3225.8,3225.2,0.8199]
["bitfinex","ETHUSD",1731260956041,0.8855733,3225.7,3225.2,0.8199]
["bitfinex","ETHUSD",1731260958135,0.55,3225.8,3225.2,0.8199]
["bitfinex","ETHUSD",1731260958372,3.55,3225.9,3225.2,0.8199]
["bitfinex","ETHUSD",1731260958539,0.55,3225.9,3225.2,0.8199]
["bitfinex","ETHUSD",1731260958745,0.55,3226.0,3225.2,0.8199]
["bitfinex","ETHUSD",1731260958946,0.66823169,3226.1,3225.2,0.8199]
["bitfinex","ETHUSD",1731260959116,0.7505,3226.6,3225.2,0.8199]
["bitfinex","ETHUSD",1731260959117,0.75588719,3226.6,3225.2,0.8199]
["bitfinex","ETHUSD",1731260959322,12.22,3226.9,3225.3,0.88190158]
["bitfinex","ETHUSD",1731260959631,15.31897,3226.9,3225.3,0.8199]
["bitfinex","ETHUSD",1731260959953,1.531897,3226.8,3225.3,0.8199]
["bitfinex","ETHUSD",1731260960314,1.531897,3226.8,3225.4,0.06199379]
["bitfinex","ETHUSD",1731260960518,2.83219694,3227.1,3225.1,0.8199]
["bitfinex","ETHUSD",1731260960760,3.58516995,3227.1,3225.1,0.8199]
["bitfinex","ETHUSD",1731260961049,0.358517,3227.0,3225.2,0.01]
["bitfinex","ETHUSD",1731260961253,0.358517,3227.0,3225.3,0.8199]
["bitfinex","ETHUSD",1731260962231,3.09906,3226.8,3225.3,0.8199]
["bitfinex","ETHUSD",1731260962422,0.309906,3226.7,3225.3,0.8199]
["bitfinex","ETHUSD",1731260962622,1.109017,3227.0,3225.3,0.8199]
["bitfinex","ETHUSD",1731260963055,4.109017,3227.0,3225.3,0.8199]
["bitfinex","ETHUSD",1731260963256,3.09895,3226.9,3225.3,0.8199]
["bitfinex","ETHUSD",1731260963552,3.0,3226.8,3225.3,0.8199]
["bitfinex","ETHUSD",1731260963753,0.609895,3226.7,3225.3,0.8199]
["bitfinex","ETHUSD",1731260963954,3.358517,3227.0,3225.3,0.8199]
["bitfinex","ETHUSD",1731260964156,3.358517,3227.0,3225.1,0.55]
["bitfinex","ETHUSD",1731260964366,0.6943687,3226.9,3225.2,0.8199]
["bitfinex","ETHUSD",1731260964667,3.0,3226.8,3225.2,0.8199]
["bitfinex","ETHUSD",1731260965036,3.0,3226.7,3225.2,0.8199]
["bitfinex","ETHUSD",1731260965249,2.83219694,3226.3,3225.2,0.8199]
["bitfinex","ETHUSD",1731260966225,3.09973,3226.1,3225.2,0.8199]
["bitfinex","ETHUSD",1731260966426,3.55,3226.2,3225.2,0.8199]
["bitfinex","ETHUSD",1731260966427,6.1,3225.8,3225.2,0.8199]
["bitfinex","ETHUSD",1731260966654,3.0,3225.6,3223.7,0.8199]
["bitfinex","ETHUSD",1731260966865,3.89321969,3225.7,3223.8,0.8199]
["bitfinex","ETHUSD",1731260967046,3.0,3225.6,3223.8,0.8199]
["bitfinex","ETHUSD",1731260967767,0.7505,3226.3,3224.1,1.1294]
["bitfinex","ETHUSD",1731260968071,0.368517,3227.0,3224.5,0.8199]
["bitfinex","ETHUSD",1731260968072,3.0,3226.1,3224.5,0.8199]
["bitfinex","ETHUSD",1731260968244,3.0,3225.9,3224.5,0.8199]
["bitfinex","ETHUSD",1731260968727,3.0,3226.1,3224.5,0.8199]
["bitfinex","ETHUSD",1731260968928,6.77078259,3226.1,3224.5,0.8199]
["bitfinex","ETHUSD",1731260969143,3.09981,3226.0,3224.5,0.8199]
["bitfinex","ETHUSD",1731260969341,0.32351982,3226.0,3224.5,0.8199]
["bitfinex","ETHUSD",1731260970131,0.34487346,3227.3,3224.6,0.82580627]
["bitfinex","ETHUSD",1731260970466,0.34487346,3227.3,3224.5,3.0]
["bitfinex","ETHUSD",1731260970467,3.53263854,3226.6,3224.8,0.7638]
["bitfinex","ETHUSD",1731260970651,0.32266902,3226.8,3224.8,0.7638]
["bitfinex","ETHUSD",1731260970837,1.08120862,3226.8,3224.9,0.7638]
["bitfinex","ETHUSD",1731260971050,6.70375694,3227.0,3224.9,0.7638]
["bitfinex","ETHUSD",1731260971248,2.83219694,3226.6,3224.9,0.7638]
["bitfinex","ETHUSD",1731260971733,0.36048969,3226.9,3224.9,3.0]
["bitfinex","ETHUSD",1731260971937,0.36048969,3226.9,3225.1,0.7638]
["bitfinex","ETHUSD",1731260973045,0.7649933,3227.0,3225.1,0.7638]
["bitfinex","ETHUSD",1731260973407,3.09874,3227.2,3225.1,0.7638]
["bitfinex","ETHUSD",1731260973531,3.60489694,3227.4,3225.1,0.7638]
["bitfinex","ETHUSD",1731260973732,3.60489694,3227.4,3225.3,0.7638]
["bitfinex","ETHUSD",1731260973978,4.89232669,3227.3,3225.5,0.7638]
["bitfinex","ETHUSD",1731260974188,2.83219694,3227.0,3225.5,0.7638]
["bitfinex","ETHUSD",1731260974338,3.0,3226.9,3225.5,0.7638]
["bitfinex","ETHUSD",1731260974735,0.77413866,3227.4,3226.2,0.7638]
["bitfinex","ETHUSD",1731260974941,0.04648883,3227.6,3226.2,0.7638]
["bitfinex","ETHUSD",1731260975442,0.80818351,3227.6,3226.2,0.7638]
["bitfinex","ETHUSD",1731260975747,1.58603805,3227.5,3226.2,0.7638]
["bitfinex","ETHUSD",1731260975947,0.80818351,3227.6,3226.2,0.7638]
["bitfinex","ETHUSD",1731260976150,0.04648883,3227.6,3226.2,0.7638]
["bitfinex","ETHUSD",1731260977059,3.14483883,3227.6,3226.2,0.7638]
["bitfinex","ETHUSD",1731260977673,0.55,3227.5,3226.2,0.7638]
["bitfinex","ETHUSD",1731260978243,0.32343591,3228.0,3225.5,0.01]
["bitfinex","ETHUSD",1731260978244,0.32343591,3228.0,3227.2,2.83219694]
["bitfinex","ETHUSD",1731260978484,0.32343591,3228.0,3227.3,3.53199475]
["bitfinex","ETHUSD",1731260978645,0.1464344,3228.6,3227.5,0.7638]
["bitfinex","ETHUSD",1731260979080,0.1464344,3228.6,3227.3,3.0]
["bitfinex","ETHUSD",1731260979081,0.1464344,3228.6,3227.7,0.7638]
["bitfinex","ETHUSD",1731260979449,0.1464344,3228.6,3227.7,1.8704096]
["bitfinex","ETHUSD",1731260979669,0.1464344,3228.6,3227.9,0.7638]
["bitfinex","ETHUSD",1731260979851,0.1464344,3228.6,3227.8,1.1066096]
["bitfinex","ETHUSD",1731260979852,0.1464344,3228.6,3228.1,0.7638]
["bitfinex","ETHUSD",1731260980055,0.1464344,3228.6,3228.3,0.7638]
["bitfinex","ETHUSD",1731260980277,0.1464344,3228.6,3228.3,1.1066096]
["bitfinex","ETHUSD",1731260980482,0.1464344,3228.6,3228.4,0.7638]
["bitfinex","ETHUSD",1731260981481,0.1464344,3228.6,3228.4,1.9604096]
["bitfinex","ETHUSD",1731260981689,0.1464344,3228.6,3228.5,0.95984096]
["bitfinex","ETHUSD",1731260982447,0.1464344,3228.6,3228.5,0.7638]
["bitfinex","ETHUSD",1731260984282,1.30399518,3230.2,3228.5,0.7638]
["bitfinex","ETHUSD",1731260984480,0.55499987,3230.2,3228.5,0.7638]
["bitfinex","ETHUSD",1731260987392,0.55499987,3230.2,3228.6,0.55]
["bitfinex","ETHUSD",1731260987690,0.74218851,3230.2,3228.9,0.7638]
["bitfinex","ETHUSD",1731260989053,0.74218851,3230.2,3229.0,0.7638]
["bitfinex","ETHUSD",1731260989254,0.55499987,3230.2,3229.0,0.7638]
["bitfinex","ETHUSD",1731260990199,3.0,3230.0,3229.0,0.7638]
["bitfinex","ETHUSD",1731260990569,3.0,3229.8,3229.0,0.7638]
["bitfinex","ETHUSD",1731260990757,6.09641,3229.6,3229.0,0.7638]
["bitfinex","ETHUSD",1731260990960,0.309607,3229.8,3229.0,0.7638]
["bitfinex","ETHUSD",1731260991155,3.0,3229.5,3229.0,0.7638]
["bitfinex","ETHUSD",1731260991355,3.0,3229.7,3229.0,0.7638]
["bitfinex","ETHUSD",1731260991662,3.0,3229.6,3229.0,0.7638]
["bitfinex","ETHUSD",1731260991855,6.09642,3229.6,3229.0,0.7638]
["bitfinex","ETHUSD",1731260992055,3.0,3229.4,3229.0,0.7638]
["bitfinex","ETHUSD",1731260992266,3.0,3229.4,3227.8,0.8234]
["bitfinex","ETHUSD",1731260992472,3.0,3229.6,3227.9,0.76055177]
["bitfinex","ETHUSD",1731260992696,3.0,3229.6,3228.1,0.8234]
["bitfinex","ETHUSD",1731260992973,3.0,3229.8,3228.3,0.8234]
["bitfinex","ETHUSD",1731260993175,3.0,3229.8,3228.5,0.8234]
["bitfinex","ETHUSD",1731260993374,3.0,3230.0,3228.6,0.88532766]
["bitfinex","ETHUSD",1731260993575,0.55499987,3230.2,3228.6,0.88532766]
["bitfinex","ETHUSD",1731260993884,0.55499987,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260993885,3.65077987,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260994072,0.36507799,3230.1,3228.6,0.8234]
["bitfinex","ETHUSD",1731260994273,0.55499987,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260994912,3.0,3230.1,3228.6,0.8234]
["bitfinex","ETHUSD",1731260995113,3.0,3229.9,3228.6,0.8234]
["bitfinex","ETHUSD",1731260995818,1.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260996113,4.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260996278,1.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260997405,4.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260997881,1.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260998595,4.31921677,3230.2,3228.6,0.8234]
["bitfinex","ETHUSD",1731260998901,3.43192168,3230.1,3228.6,0.8234]
["bitfinex","ETHUSD",1731260999100,6.52782168,3230.1,3228.8,0.8234]
["bitfinex","ETHUSD",1731260999312,3.43192168,3230.1,3228.8,0.8234]
["bitfinex","ETHUSD",1731260999489,3.0,3229.8,3228.8,0.8234]
["bitfinex","ETHUSD",1731260999709,3.09618,3229.8,3228.8,0.8234]
["bitfinex","ETHUSD",1731261000027,3.0,3229.6,3228.8,0.8234]
["bitfinex","ETHUSD",1731261000189,3.09647,3229.5,3228.8,0.8234]
["bitfinex","ETHUSD",1731261000385,0.32314433,3229.8,3228.8,0.8234]
["bitfinex","ETHUSD",1731261000596,0.64192243,3229.7,3228.8,0.8234]
["bitfinex","ETHUSD",1731261000798,0.32314433,3229.8,3228.8,0.8234]
["bitfinex","ETHUSD",1731261001126,0.78469885,3230.0,3228.8,0.8234]
["bitfinex","ETHUSD",1731261001323,3.78469885,3230.0,3228.8,0.8234]
["bitfinex","ETHUSD",1731261001497,9.70588463,3230.0,3228.8,0.8234]
["bitfinex","ETHUSD",1731261001702,0.55,3229.5,3228.8,0.8234]
["bitfinex","ETHUSD",1731261001886,0.355,3229.4,3228.8,0.8234]
["bitfinex","ETHUSD",1731261002533,3.0,3229.5,3228.8,0.8234]
["bitfinex","ETHUSD",1731261002831,2.82521578,3229.6,3228.8,0.8234]
["bitfinex","ETHUSD",1731261003027,6.09666,3229.3,3228.8,0.8234]
["bitfinex","ETHUSD",1731261003387,3.0,3229.1,3227.3,0.3095]
["bitfinex","ETHUSD",1731261003607,3.0,3228.8,3227.6,0.8234]
["bitfinex","ETHUSD",1731261003834,3.795,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261003983,0.73267318,3229.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261004184,3.0,3228.9,3227.6,0.8234]
["bitfinex","ETHUSD",1731261004415,0.73267318,3229.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261004619,0.45276732,3228.9,3227.6,0.8234]
["bitfinex","ETHUSD",1731261004783,0.73267318,3229.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261004987,0.74888384,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261005214,3.0,3229.2,3227.6,0.8234]
["bitfinex","ETHUSD",1731261005395,6.09668,3229.3,3227.6,0.8234]
["bitfinex","ETHUSD",1731261005585,3.55,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261005808,3.09694,3229.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261006125,3.0,3228.9,3227.6,0.8234]
["bitfinex","ETHUSD",1731261006326,3.62021578,3228.7,3227.6,0.8234]
["bitfinex","ETHUSD",1731261006499,3.0,3228.2,3227.6,0.8234]
["bitfinex","ETHUSD",1731261006840,3.0,3228.6,3227.6,0.8234]
["bitfinex","ETHUSD",1731261007001,3.389222,3228.6,3227.6,0.8234]
["bitfinex","ETHUSD",1731261007393,0.389222,3228.6,3227.6,0.8234]
["bitfinex","ETHUSD",1731261007587,0.76355585,3229.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261007793,3.0,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261008099,3.0,3229.4,3227.6,0.8234]
["bitfinex","ETHUSD",1731261008333,3.0,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261008532,3.0,3228.5,3227.6,0.8234]
["bitfinex","ETHUSD",1731261008723,3.0,3228.9,3227.6,0.8234]
["bitfinex","ETHUSD",1731261009024,3.0,3229.1,3227.6,0.8234]
["bitfinex","ETHUSD",1731261009233,3.0,3229.3,3227.6,0.8234]
["bitfinex","ETHUSD",1731261009391,3.78009069,3229.3,3227.6,0.8234]
["bitfinex","ETHUSD",1731261009586,0.78009069,3229.3,3227.6,0.8234]
["bitfinex","ETHUSD",1731261009893,2.82521578,3228.9,3227.6,0.8234]
["bitfinex","ETHUSD",1731261010118,3.09722,3228.7,3227.6,0.8234]
["bitfinex","ETHUSD",1731261010429,3.09742,3228.5,3227.6,0.8234]
["bitfinex","ETHUSD",1731261010728,3.0,3228.4,3227.6,0.8234]
["bitfinex","ETHUSD",1731261011027,0.309722,3228.6,3227.6,0.8234]
["bitfinex","ETHUSD",1731261011230,3.09722,3228.7,3227.6,0.8234]
["bitfinex","ETHUSD",1731261011531,3.0,3228.4,3227.6,0.8234]
["bitfinex","ETHUSD",1731261011745,3.0,3228.0,3227.6,0.8234]
["bitfinex","ETHUSD",1731261012021,3.0,3228.4,3227.1,0.8332]
["bitfinex","ETHUSD",1731261012022,3.0,3227.6,3227.1,0.8332]
["bitfinex","ETHUSD",1731261012226,3.0,3227.4,3225.5,0.8332]
["bitfinex","ETHUSD",1731261012724,0.89234658,3227.5,3225.6,0.8332]
["bitfinex","ETHUSD",1731261012936,0.78191666,3227.4,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013093,3.0,3227.2,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013294,0.78191666,3227.4,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013295,3.78191666,3227.4,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013493,0.77727032,3227.3,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013814,3.0,3227.4,3225.6,0.8332]
["bitfinex","ETHUSD",1731261013815,0.55,3227.4,3225.6,0.8332]
["bitfinex","ETHUSD",1731261014023,0.55,3227.4,3225.6,0.48850497]
["bitfinex","ETHUSD",1731261014225,0.55,3227.4,3225.7,0.8332]
["bitfinex","ETHUSD",1731261014525,0.76742405,3227.5,3225.8,0.8332]
["bitfinex","ETHUSD",1731261014727,0.76942041,3227.4,3225.8,0.8332]
["bitfinex","ETHUSD",1731261015627,3.77809552,3227.6,3225.8,0.8332]
["bitfinex","ETHUSD",1731261015937,3.64838,3227.5,3225.8,0.8332]
["bitfinex","ETHUSD",1731261016094,3.0,3227.4,3225.8,0.8332]
["bitfinex","ETHUSD",1731261016292,3.0,3227.1,3225.8,0.8332]
["bitfinex","ETHUSD",1731261016533,0.3,3227.0,3225.8,0.8332]
["bitfinex","ETHUSD",1731261016740,3.0,3227.4,3225.8,0.8332]
["bitfinex","ETHUSD",1731261017098,0.32339078,3227.5,3225.8,0.8332]
["bitfinex","ETHUSD",1731261017893,3.32339078,3227.5,3225.8,0.8332]
["bitfinex","ETHUSD",1731261018110,3.0,3227.1,3225.8,0.8332]
["bitfinex","ETHUSD",1731261018825,3.0,3227.2,3226.0,0.8332]
["bitfinex","ETHUSD",1731261019006,3.0,3227.5,3226.0,0.8332]
["bitfinex","ETHUSD",1731261019312,3.67015913,3227.5,3226.0,0.8332]
["bitfinex","ETHUSD",1731261019510,0.67015913,3227.5,3226.0,0.8332]
["bitfinex","ETHUSD",1731261020610,0.77809552,3227.6,3226.0,0.8332]
["bitfinex","ETHUSD",1731261020809,2.82521578,3228.1,3226.1,0.55]
["bitfinex","ETHUSD",1731261021028,7.07459424,3228.5,3226.4,0.8332]
["bitfinex","ETHUSD",1731261021331,0.47118116,3228.4,3226.6,0.8332]
["bitfinex","ETHUSD",1731261021529,0.79447011,3228.4,3226.6,0.8332]
["bitfinex","ETHUSD",1731261021733,0.79447011,3228.4,3226.7,0.55]
["bitfinex","ETHUSD",1731261021937,0.32328895,3228.4,3226.9,0.8332]
["bitfinex","ETHUSD",1731261022147,0.32328895,3228.4,3227.0,0.8332]
["bitfinex","ETHUSD",1731261023248,3.0,3229.1,3227.0,0.8332]
["bitfinex","ETHUSD",1731261023464,0.32324071,3228.9,3227.2,0.55]
["bitfinex","ETHUSD",1731261023618,0.32324071,3228.9,3227.3,0.8332]
["bitfinex","ETHUSD",1731261024059,0.32324071,3228.9,3227.4,0.8332]
["bitfinex","ETHUSD",1731261024362,2.82521578,3228.8,3227.4,0.8332]
["bitfinex","ETHUSD",1731261024532,0.32324071,3228.9,3227.6,0.8332]
["bitfinex","ETHUSD",1731261025040,3.0,3228.8,3227.6,0.8332]
["bitfinex","ETHUSD",1731261025348,0.32324071,3228.9,3227.6,0.8332]
["bitfinex","ETHUSD",1731261026352,0.77813276,3229.1,3227.6,0.8332]
["bitfinex","ETHUSD",1731261026661,3.0,3229.6,3227.6,0.8332]
["bitfinex","ETHUSD",1731261027268,3.0,3229.6,3227.2,0.01]
["bitfinex","ETHUSD",1731261027269,0.78198124,3229.6,3227.9,0.55]
["bitfinex","ETHUSD",1731261027414,4.11627888,3229.7,3227.7,0.55]
["bitfinex","ETHUSD",1731261027415,7.21254888,3229.7,3227.7,0.8332]
["bitfinex","ETHUSD",1731261027614,0.41162789,3229.6,3227.7,0.8332]
["bitfinex","ETHUSD",1731261027848,0.41162789,3229.6,3227.6,0.55]
["bitfinex","ETHUSD",1731261028046,0.41162789,3229.6,3227.9,0.8332]
["bitfinex","ETHUSD",1731261028355,0.45279068,3229.5,3227.9,0.8332]
["bitfinex","ETHUSD",1731261032065,0.05887279,3229.4,3227.9,0.8332]
["bitfinex","ETHUSD",1731261032828,3.05887279,3229.4,3227.9,0.8332]
["bitfinex","ETHUSD",1731261033035,6.09675,3229.2,3227.9,0.8332]
["bitfinex","ETHUSD",1731261033234,0.95121233,3229.1,3227.9,0.8332]
["bitfinex","ETHUSD",1731261033850,0.05901575,3229.1,3227.9,0.8332]
["bitfinex","ETHUSD",1731261035165,3.0,3228.8,3227.9,0.8332]
["bitfinex","ETHUSD",1731261035551,0.0588544,3228.7,3227.9,0.8332]
["bitfinex","ETHUSD",1731261036234,3.0,3229.2,3227.9,0.8332]
["bitfinex","ETHUSD",1731261036435,0.059004,3229.1,3227.9,0.8332]
["bitfinex","ETHUSD",1731261036635,0.6155754,3229.0,3227.9,0.8332]
["bitfinex","ETHUSD",1731261036848,0.05892959,3228.9,3227.9,0.8332]
["bitfinex","ETHUSD",1731261037286,0.05892959,3228.9,3228.1,0.8284]
["bitfinex","ETHUSD",1731261037766,3.76501874,3229.2,3228.1,0.8284]
["bitfinex","ETHUSD",1731261037972,0.96869845,3229.1,3228.1,0.8284]
["bitfinex","ETHUSD",1731261038286,0.059004,3229.1,3228.1,0.8284]
["bitfinex","ETHUSD",1731261039599,0.3231952,3230.0,3228.4,0.55]
["bitfinex","ETHUSD",1731261039893,0.05734056,3229.9,3228.5,0.89032412]
["bitfinex","ETHUSD",1731261040248,0.55499987,3230.2,3228.6,3.37521578]
["bitfinex","ETHUSD",1731261040480,0.05741493,3230.1,3229.0,0.8284]
["bitfinex","ETHUSD",1731261040682,0.05741493,3230.1,3229.3,0.55]
["bitfinex","ETHUSD",1731261040882,0.55499987,3230.2,3229.5,0.8284]
["bitfinex","ETHUSD",1731261041190,0.05556131,3230.1,3229.5,0.8284]
["bitfinex","ETHUSD",1731261043292,3.05556131,3230.1,3229.5,0.8284]
["bitfinex","ETHUSD",1731261044077,0.05556131,3230.1,3229.5,0.8284]
["bitfinex","ETHUSD",1731261044907,2.82521578,3230.6,3228.2,3.13471578]
["bitfinex","ETHUSD",1731261044908,0.555,3230.7,3229.7,0.8284]
["bitfinex","ETHUSD",1731261045111,0.555,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1731261045316,0.555,3230.9,3230.4,0.8284]
["bitfinex","ETHUSD",1731261048103,0.555,3230.9,3230.0,0.8284]
["bitfinex","ETHUSD",1731261049208,1.3333,3230.9,3229.6,0.8284]
["bitfinex","ETHUSD",1731261049797,3.0,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261050915,0.55,3230.6,3229.6,0.8284]
["bitfinex","ETHUSD",1731261052322,3.0,3230.5,3229.6,0.8284]
["bitfinex","ETHUSD",1731261052516,0.66454,3230.4,3229.6,0.8284]
["bitfinex","ETHUSD",1731261052811,0.04195294,3230.4,3229.6,0.8284]
["bitfinex","ETHUSD",1731261053010,0.55,3230.6,3229.6,0.8284]
["bitfinex","ETHUSD",1731261053375,0.04199011,3230.5,3229.6,0.8284]
["bitfinex","ETHUSD",1731261053574,4.3333,3230.9,3229.6,0.8284]
["bitfinex","ETHUSD",1731261053774,4.292832,3230.8,3229.6,0.8284]
["bitfinex","ETHUSD",1731261053986,3.59079693,3230.8,3229.6,0.8284]
["bitfinex","ETHUSD",1731261054908,0.59079693,3230.8,3229.6,0.8284]
["bitfinex","ETHUSD",1731261057424,1.36833927,3230.8,3229.6,0.8284]
["bitfinex","ETHUSD",1731261057621,3.26078613,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261057868,3.55,3230.5,3229.6,0.8284]
["bitfinex","ETHUSD",1731261058071,0.55,3230.5,3229.6,0.8284]
["bitfinex","ETHUSD",1731261058235,0.04064384,3230.4,3229.6,0.8284]
["bitfinex","ETHUSD",1731261059244,0.55,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261059564,0.03945282,3230.6,3229.6,0.8284]
["bitfinex","ETHUSD",1731261059977,0.792,3230.4,3229.6,0.8284]
["bitfinex","ETHUSD",1731261060332,0.0393413,3230.3,3229.6,0.8284]
["bitfinex","ETHUSD",1731261060865,0.55,3230.5,3229.6,0.8284]
["bitfinex","ETHUSD",1731261061037,0.03937847,3230.4,3229.6,0.8284]
["bitfinex","ETHUSD",1731261061934,0.95843669,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261062134,0.03934052,3230.3,3229.6,0.8284]
["bitfinex","ETHUSD",1731261062441,0.03930334,3230.2,3229.6,0.8284]
["bitfinex","ETHUSD",1731261062747,0.95843669,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261062948,0.03926927,3230.1,3229.6,0.8284]
["bitfinex","ETHUSD",1731261063164,0.95843669,3230.7,3229.6,0.8284]
["bitfinex","ETHUSD",1731261063380,0.03923209,3230.0,3229.6,0.8284]
["bitfinex","ETHUSD",1731261063625,0.555,3230.9,3229.6,0.8284]
["bitfinex","ETHUSD",1731261064049,0.03829008,3230.8,3230.6,3.26078613]
["bitfinex","ETHUSD",1731261064251,0.03570341,3230.8,3230.7,0.06189899]
["bitfinex","ETHUSD",1731261064474,0.1464344,3231.8,3230.7,0.82541817]
["bitfinex","ETHUSD",1731261064677,0.1464344,3231.8,3230.8,1.69361788]
["bitfinex","ETHUSD",1731261064977,0.1464344,3231.8,3230.2,1.14028443]
["bitfinex","ETHUSD",1731261065147,0.1464344,3231.8,3230.1,3.26078613]
["bitfinex","ETHUSD",1731261065331,0.1464344,3231.8,3229.7,3.56]
["bitfinex","ETHUSD",1731261065754,0.1464344,3231.8,3229.7,3.55]
["bitfinex","ETHUSD",1731261065956,0.91251632,3231.8,3229.8,0.68107861]
["bitfinex","ETHUSD",1731261066193,0.1464344,3231.8,3229.4,0.01]
["bitfinex","ETHUSD",1731261066338,3.09446,3231.6,3229.1,10.71078613]
["bitfinex","ETHUSD",1731261066534,0.55,3231.6,3229.2,1.07107861]
["bitfinex","ETHUSD",1731261066734,9.46696479,3231.7,3229.2,3.8936934]
["bitfinex","ETHUSD",1731261066964,6.69668323,3231.7,3229.3,1.13536934]
["bitfinex","ETHUSD",1731261067411,9.79102323,3231.7,3229.4,0.7766]
["bitfinex","ETHUSD",1731261067558,3.09449,3231.6,3229.4,0.7766]
["bitfinex","ETHUSD",1731261067758,3.09449,3231.6,3229.3,1.13536934]
["bitfinex","ETHUSD",1731261067759,0.55,3231.3,3229.6,0.7766]
["bitfinex","ETHUSD",1731261068633,2.82261479,3230.8,3229.6,0.7766]
["bitfinex","ETHUSD",1731261068751,3.0,3230.7,3229.6,0.7766]
["bitfinex","ETHUSD",1731261068958,0.3,3230.6,3229.6,0.7766]
["bitfinex","ETHUSD",1731261069188,3.55,3230.7,3229.6,0.7766]
["bitfinex","ETHUSD",1731261069398,0.55,3230.9,3229.6,0.7766]
["bitfinex","ETHUSD",1731261069690,0.55,3231.1,3229.6,0.7766]
["bitfinex","ETHUSD",1731261069895,0.55,3230.9,3229.6,0.7766]
["bitfinex","ETHUSD",1731261070274,0.664484,3231.0,3229.6,0.7766]
["bitfinex","ETHUSD",1731261070596,3.0,3231.7,3229.6,0.7766]
["bitfinex","ETHUSD",1731261071064,0.32263842,3231.6,3229.6,0.7766]
["bitfinex","ETHUSD",1731261071818,0.03450942,3231.3,3229.6,0.7766]
["bitfinex","ETHUSD",1731261071978,0.04481321,3231.3,3229.6,0.7766]
["bitfinex","ETHUSD",1731261072181,0.03381321,3231.3,3229.6,0.7766]
["bitfinex","ETHUSD",1731261072700,0.04920767,3231.3,3229.8,0.797]
["bitfinex","ETHUSD",1731261072913,0.04920767,3231.3,3229.9,0.797]
["bitfinex","ETHUSD",1731261073283,0.04920767,3231.3,3230.3,3.26201124]
["bitfinex","ETHUSD",1731261073481,0.04920767,3231.3,3230.9,0.797]
["bitfinex","ETHUSD",1731261073722,1.68547236,3231.8,3231.3,1.2e-07]
["bitfinex","ETHUSD",1731261074022,0.1464344,3231.8,3231.3,1.2e-07]
["bitfinex","ETHUSD",1731261074528,1.57925234,3232.6,3230.9,0.01]
["bitfinex","ETHUSD",1731261074529,1.57925234,3232.6,3231.7,0.01]
["bitfinex","ETHUSD",1731261074692,2.14538902,3232.7,3231.7,8e-08]
["bitfinex","ETHUSD",1731261075310,2.14538902,3232.7,3231.7,0.76430635]
["bitfinex","ETHUSD",1731261075311,0.555,3232.7,3231.7,0.76430635]
["bitfinex","ETHUSD",1731261075631,0.555,3232.7,3232.2,3.26201124]
["bitfinex","ETHUSD",1731261075784,0.555,3232.7,3232.3,0.32620112]
["bitfinex","ETHUSD",1731261076193,0.555,3232.7,3231.8,0.76430627]
["bitfinex","ETHUSD",1731261076418,0.555,3232.7,3231.7,3.27201124]
["bitfinex","ETHUSD",1731261076885,0.555,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1731261077629,0.555,3232.7,3232.0,0.7237]
["bitfinex","ETHUSD",1731261078128,0.555,3232.7,3232.2,0.7237]
["bitfinex","ETHUSD",1731261079511,0.05159554,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261080016,0.555,3232.7,3232.2,0.7237]
["bitfinex","ETHUSD",1731261081257,0.05159204,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261081541,0.06878938,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261081742,0.555,3232.7,3232.2,0.7237]
["bitfinex","ETHUSD",1731261082104,0.06878938,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261082509,0.05152243,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261082955,0.06869657,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261083449,0.05152243,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261083756,0.06869657,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261084158,0.05152243,3232.6,3232.2,0.7237]
["bitfinex","ETHUSD",1731261084364,0.05152243,3232.6,3231.8,0.7237]
["bitfinex","ETHUSD",1731261084672,3.0,3231.8,3228.5,0.7237]
["bitfinex","ETHUSD",1731261084822,3.0,3231.8,3229.3,0.7337]
["bitfinex","ETHUSD",1731261084823,0.01,3231.1,3229.3,0.7337]
["bitfinex","ETHUSD",1731261085015,0.62620112,3231.7,3229.6,0.01]
["bitfinex","ETHUSD",1731261085220,0.08140879,3231.6,3229.9,0.01]
["bitfinex","ETHUSD",1731261085421,0.55,3232.2,3230.0,0.7237]
["bitfinex","ETHUSD",1731261085729,0.10236377,3232.1,3230.0,0.7237]
["bitfinex","ETHUSD",1731261086280,0.11236377,3232.1,3230.2,0.7237]
["bitfinex","ETHUSD",1731261087181,0.01,3231.9,3230.2,0.7237]
["bitfinex","ETHUSD",1731261087492,0.01,3231.7,3230.2,0.7237]
["bitfinex","ETHUSD",1731261087849,0.10166737,3231.6,3230.3,0.03389861]
["bitfinex","ETHUSD",1731261088201,0.8306,3231.5,3228.9,0.29573494]
["bitfinex","ETHUSD",1731261088379,0.01,3230.4,3229.0,0.03257734]
["bitfinex","ETHUSD",1731261088689,0.8406,3231.7,3229.2,0.7337]
["bitfinex","ETHUSD",1731261088894,0.55,3231.8,3229.7,0.01]
["bitfinex","ETHUSD",1731261089050,0.10166737,3231.6,3230.0,0.7237]
["bitfinex","ETHUSD",1731261089246,0.10166737,3231.6,3230.1,0.06188927]
["bitfinex","ETHUSD",1731261089446,0.10166737,3231.6,3230.2,0.7337]
["bitfinex","ETHUSD",1731261089686,0.10166737,3231.6,3230.4,0.7237]
["bitfinex","ETHUSD",1731261090050,0.04645249,3231.9,3230.4,0.7237]
["bitfinex","ETHUSD",1731261090246,0.10194595,3231.8,3230.4,0.7237]
["bitfinex","ETHUSD",1731261090590,0.27145653,3231.8,3230.4,0.7237]
["bitfinex","ETHUSD",1731261090883,0.10194595,3231.8,3230.4,0.7237]
["bitfinex","ETHUSD",1731261091089,0.10194595,3231.8,3230.6,0.7237]
["bitfinex","ETHUSD",1731261091293,0.32287219,3231.7,3230.6,0.7237]
["bitfinex","ETHUSD",1731261091451,0.10194595,3231.8,3230.6,0.7237]
["bitfinex","ETHUSD",1731261092185,0.10194595,3231.8,3230.9,0.7237]
["bitfinex","ETHUSD",1731261093397,0.32283614,3232.4,3230.9,0.7237]
["bitfinex","ETHUSD",1731261093557,0.08144533,3231.7,3230.9,0.7237]
["bitfinex","ETHUSD",1731261093808,0.32283614,3232.4,3230.9,0.7237]
["bitfinex","ETHUSD",1731261094012,0.10264227,3232.3,3231.1,0.7237]
["bitfinex","ETHUSD",1731261094353,0.32283614,3232.4,3231.1,0.7237]
["bitfinex","ETHUSD",1731261094644,0.10264227,3232.3,3231.3,0.7237]
["bitfinex","ETHUSD",1731261094844,0.32283614,3232.4,3231.3,0.7237]
["bitfinex","ETHUSD",1731261095141,1.50161408,3232.5,3231.3,0.7337]
["bitfinex","ETHUSD",1731261095314,1.57925234,3232.6,3231.3,0.7337]
["bitfinex","ETHUSD",1731261095646,0.08233658,3232.5,3231.9,0.01]
["bitfinex","ETHUSD",1731261095857,1.56297312,3233.0,3232.2,0.01]
["bitfinex","ETHUSD",1731261096141,1.89816347,3233.1,3232.4,1e-07]
["bitfinex","ETHUSD",1731261096527,1.89816347,3233.1,3232.4,0.0100001]
["bitfinex","ETHUSD",1731261096740,1.89816347,3233.1,3232.4,1e-07]
["bitfinex","ETHUSD",1731261096916,1.89816347,3233.1,3232.4,0.0100001]
["bitfinex","ETHUSD",1731261097120,1.58266478,3233.6,3232.4,0.0100001]
["bitfinex","ETHUSD",1731261097445,1.56969193,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1731261097663,1.56969193,3233.7,3232.5,4.3e-07]
["bitfinex","ETHUSD",1731261097945,1.57586886,3233.7,3232.5,3.8e-07]
["bitfinex","ETHUSD",1731261098356,0.555,3233.8,3232.4,1e-07]
["bitfinex","ETHUSD",1731261098357,4.39946958,3233.5,3232.4,1e-07]
["bitfinex","ETHUSD",1731261098644,4.39946958,3233.5,3232.0,5.48116755]
["bitfinex","ETHUSD",1731261098856,2.93985861,3233.5,3232.1,2.1205481]
["bitfinex","ETHUSD",1731261099037,0.52912705,3233.8,3233.4,15.14457387]
["bitfinex","ETHUSD",1731261099212,1.53583184,3234.0,3232.3,1.52376403]
["bitfinex","ETHUSD",1731261099548,0.555,3234.1,3233.1,1.2600338]
["bitfinex","ETHUSD",1731261099761,1.52772373,3234.0,3233.3,1.51446008]
["bitfinex","ETHUSD",1731261099908,1.52396857,3234.8,3233.4,0.7781725]
["bitfinex","ETHUSD",1731261100233,1.54972035,3236.8,3233.5,8.19526896]
["bitfinex","ETHUSD",1731261100440,0.30926297,3238.1,3234.4,4.2e-07]
["bitfinex","ETHUSD",1731261100441,1.52376968,3237.9,3234.4,4.2e-07]
["bitfinex","ETHUSD",1731261100606,1.58566616,3236.9,3234.5,8e-08]
["bitfinex","ETHUSD",1731261100947,1.53277679,3236.1,3233.6,1.61228282]
["bitfinex","ETHUSD",1731261101150,1.57432951,3235.2,3230.9,1.52336164]
["bitfinex","ETHUSD",1731261101443,1.57432951,3235.2,3231.3,1.59279201]
["bitfinex","ETHUSD",1731261101642,1.59924371,3235.1,3231.4,0.86959073]
["bitfinex","ETHUSD",1731261101819,1.5681581,3235.0,3231.4,0.86959073]
["bitfinex","ETHUSD",1731261102004,0.01,3234.8,3231.4,0.86959073]
["bitfinex","ETHUSD",1731261102209,0.01,3234.6,3231.4,1.29359831]
["bitfinex","ETHUSD",1731261102409,0.01,3234.6,3231.4,0.86959073]
["bitfinex","ETHUSD",1731261103143,0.01,3234.6,3231.5,0.42400758]
["bitfinex","ETHUSD",1731261103319,0.01,3234.6,3231.6,0.44561108]
["bitfinex","ETHUSD",1731261103526,0.01,3235.0,3231.6,0.44561108]
["bitfinex","ETHUSD",1731261103705,0.73352539,3235.0,3231.6,0.86959073]
["bitfinex","ETHUSD",1731261104441,3.74857068,3235.1,3231.6,0.86959073]
["bitfinex","ETHUSD",1731261104650,0.74857068,3235.1,3231.7,0.97400758]
["bitfinex","ETHUSD",1731261104850,1.5582877,3236.5,3232.3,0.55]
["bitfinex","ETHUSD",1731261105009,1.5482877,3236.5,3232.5,5.14889795]
["bitfinex","ETHUSD",1731261105207,1.52984554,3236.4,3232.7,0.55]
["bitfinex","ETHUSD",1731261105439,1.57315166,3236.6,3232.9,0.55]
["bitfinex","ETHUSD",1731261105618,1.50701503,3235.5,3233.0,0.62997091]
["bitfinex","ETHUSD",1731261105990,0.06539863,3236.5,3232.4,0.365]
["bitfinex","ETHUSD",1731261105991,1.51558447,3235.3,3232.4,0.365]
["bitfinex","ETHUSD",1731261106408,2.15133868,3235.2,3232.4,0.365]
["bitfinex","ETHUSD",1731261106610,2.14133868,3235.2,3232.5,0.44561108]
["bitfinex","ETHUSD",1731261106811,0.01,3235.0,3232.4,0.365]
["bitfinex","ETHUSD",1731261107112,5.36647255,3235.2,3232.4,0.365]
["bitfinex","ETHUSD",1731261107308,5.14133868,3235.2,3232.4,0.365]
["bitfinex","ETHUSD",1731261107509,5.14133868,3235.2,3232.4,0.81061108]
["bitfinex","ETHUSD",1731261107711,5.14133868,3235.2,3232.4,0.365]
["bitfinex","ETHUSD",1731261108148,2.14133868,3235.2,3232.5,0.06181278]
["bitfinex","ETHUSD",1731261108652,2.14133868,3235.2,3232.5,0.44561108]
["bitfinex","ETHUSD",1731261108853,2.14133868,3235.2,3232.7,3.251]
["bitfinex","ETHUSD",1731261109014,5.09133868,3235.2,3232.8,0.3696611]
["bitfinex","ETHUSD",1731261109217,5.09133868,3235.2,3232.6,0.445611]
["bitfinex","ETHUSD",1731261109218,0.01,3235.1,3232.6,0.445611]
["bitfinex","ETHUSD",1731261109422,0.5,3235.2,3232.6,0.445611]
["bitfinex","ETHUSD",1731261109728,1.0144,3235.3,3232.7,0.44413354]
["bitfinex","ETHUSD",1731261109920,1.01185318,3235.3,3232.6,0.445611]
["bitfinex","ETHUSD",1731261110322,1.01185318,3235.3,3232.7,0.44413354]
["bitfinex","ETHUSD",1731261110556,1.01185318,3235.3,3232.7,4.29212077]
["bitfinex","ETHUSD",1731261110723,1.01185318,3235.3,3233.1,4.52150741]
["bitfinex","ETHUSD",1731261110923,1.01185318,3235.3,3233.3,0.55]
["bitfinex","ETHUSD",1731261111250,1.01185318,3235.3,3233.3,0.42397965]
["bitfinex","ETHUSD",1731261111451,1.01185318,3235.3,3233.1,0.42397965]
["bitfinex","ETHUSD",1731261111658,1.01185318,3235.3,3233.2,0.35239797]
["bitfinex","ETHUSD",1731261111865,1.01185318,3235.3,3233.2,0.79653151]
["bitfinex","ETHUSD",1731261112159,1.01185318,3235.3,3233.3,0.55]
["bitfinex","ETHUSD",1731261112384,1.01185318,3235.3,3233.5,0.55]
["bitfinex","ETHUSD",1731261112570,1.01185318,3235.3,3233.3,0.42397965]
["bitfinex","ETHUSD",1731261112781,1.01185318,3235.3,3233.2,0.35239797]
["bitfinex","ETHUSD",1731261112933,1.01185318,3235.3,3233.4,0.44413354]
["bitfinex","ETHUSD",1731261113138,1.01185318,3235.3,3233.3,0.3352398]
["bitfinex","ETHUSD",1731261113776,1.01185318,3235.3,3233.4,0.44413354]
["bitfinex","ETHUSD",1731261114169,1.01185318,3235.3,3233.3,0.3352398]
["bitfinex","ETHUSD",1731261115259,1.01185318,3235.3,3233.4,0.44413354]
["bitfinex","ETHUSD",1731261115450,1.01185318,3235.3,3233.5,3.0]
["bitfinex","ETHUSD",1731261115633,1.01185318,3235.3,3233.6,0.78854689]
["bitfinex","ETHUSD",1731261116052,1.01185318,3235.3,3233.6,0.34441335]
["bitfinex","ETHUSD",1731261116672,1.01185318,3235.3,3233.6,3.78854689]
["bitfinex","ETHUSD",1731261116874,1.01185318,3235.3,3233.7,0.99413354]
["bitfinex","ETHUSD",1731261117079,1.01185318,3235.3,3233.7,1.41814112]
["bitfinex","ETHUSD",1731261117379,1.90942843,3237.5,3234.1,0.55]
["bitfinex","ETHUSD",1731261117380,0.01,3237.5,3234.1,0.55]
["bitfinex","ETHUSD",1731261117591,0.01,3237.5,3235.3,0.0092622]
["bitfinex","ETHUSD",1731261117785,0.01,3237.5,3235.3,0.47191858]
["bitfinex","ETHUSD",1731261117952,0.01,3237.3,3235.3,0.02778504]
["bitfinex","ETHUSD",1731261118441,0.01,3237.3,3235.4,0.0167]
["bitfinex","ETHUSD",1731261118637,0.01,3237.5,3235.4,0.0167]
["bitfinex","ETHUSD",1731261118893,0.01,3237.3,3235.4,0.0167]
["bitfinex","ETHUSD",1731261119092,0.01,3237.0,3235.4,0.0167]
["bitfinex","ETHUSD",1731261119240,0.01,3237.7,3235.4,0.0167]
["bitfinex","ETHUSD",1731261119442,0.01,3236.8,3235.4,0.0167]
["bitfinex","ETHUSD",1731261119745,0.7959,3237.1,3235.4,0.0167]
["bitfinex","ETHUSD",1731261120266,0.01,3236.8,3235.4,0.0167]
["bitfinex","ETHUSD",1731261120692,0.01,3236.4,3235.4,0.0167]
["bitfinex","ETHUSD",1731261120982,0.01,3236.5,3235.4,0.0167]
["bitfinex","ETHUSD",1731261121169,0.01,3236.5,3235.5,0.03354167]
["bitfinex","ETHUSD",1731261121364,0.01,3236.5,3235.4,0.0167]
["bitfinex","ETHUSD",1731261122081,0.7959,3236.2,3235.4,0.0167]
["bitfinex","ETHUSD",1731261122288,0.01,3235.9,3235.3,0.02778504]
["bitfinex","ETHUSD",1731261122439,0.56,3236.1,3235.3,0.02778504]
["bitfinex","ETHUSD",1731261122646,0.55,3236.1,3235.3,0.02778504]
["bitfinex","ETHUSD",1731261122865,0.7959,3236.6,3235.3,0.02778504]
["bitfinex","ETHUSD",1731261123381,0.7959,3236.6,3234.8,0.46671209]
["bitfinex","ETHUSD",1731261124189,0.01,3236.2,3234.2,3.3095]
["bitfinex","ETHUSD",1731261124350,0.01,3236.2,3233.8,0.67657624]
["bitfinex","ETHUSD",1731261124351,0.01,3236.2,3234.4,0.3095]
["bitfinex","ETHUSD",1731261124688,0.01,3236.2,3234.5,0.77621209]
["bitfinex","ETHUSD",1731261124854,0.01,3236.2,3234.6,0.04030664]
["bitfinex","ETHUSD",1731261125175,0.56,3235.8,3234.5,0.46671209]
["bitfinex","ETHUSD",1731261125380,0.56,3235.8,3234.6,0.06175457]
["bitfinex","ETHUSD",1731261125682,0.01,3235.4,3233.8,0.3095]
["bitfinex","ETHUSD",1731261125841,0.56,3235.8,3233.7,0.1493]
["bitfinex","ETHUSD",1731261126174,0.01,3235.4,3233.7,0.1493]
["bitfinex","ETHUSD",1731261126381,0.01,3235.5,3233.7,0.1493]
["bitfinex","ETHUSD",1731261126544,0.01,3235.7,3233.7,0.1493]
["bitfinex","ETHUSD",1731261126739,0.01,3235.5,3233.7,0.1493]
["bitfinex","ETHUSD",1731261126961,0.55,3235.3,3233.7,0.9233]
["bitfinex","ETHUSD",1731261127284,0.3659,3235.8,3233.8,0.36384965]
["bitfinex","ETHUSD",1731261127614,0.01,3237.2,3234.1,0.774]
["bitfinex","ETHUSD",1731261127882,0.01,3237.3,3234.6,0.774]
["bitfinex","ETHUSD",1731261128044,0.01,3237.3,3234.7,0.36384965]
["bitfinex","ETHUSD",1731261128239,0.01,3237.3,3234.8,0.774]
["bitfinex","ETHUSD",1731261128494,0.01,3237.3,3234.9,0.36384965]
["bitfinex","ETHUSD",1731261129039,0.01,3237.6,3235.2,0.3095]
["bitfinex","ETHUSD",1731261129355,0.01,3237.6,3235.4,0.3095]
["bitfinex","ETHUSD",1731261129560,0.01,3237.7,3235.8,0.3095]
["bitfinex","ETHUSD",1731261129786,0.00589846,3238.0,3235.8,0.67334965]
["bitfinex","ETHUSD",1731261130079,0.00589846,3238.0,3236.0,0.3095]
["bitfinex","ETHUSD",1731261130080,0.7907,3237.9,3236.0,0.3095]
["bitfinex","ETHUSD",1731261130281,0.7907,3237.9,3236.2,0.3095]
["bitfinex","ETHUSD",1731261130665,2.32471134,3237.9,3236.2,0.3095]
["bitfinex","ETHUSD",1731261130984,0.7907,3237.5,3236.2,0.3095]
["bitfinex","ETHUSD",1731261131146,0.7907,3237.4,3236.2,0.3095]
["bitfinex","ETHUSD",1731261131347,0.01,3237.2,3235.4,0.3095]
["bitfinex","ETHUSD",1731261131567,0.7907,3237.4,3235.5,0.04538597]
["bitfinex","ETHUSD",1731261131848,0.55,3237.3,3235.6,0.3095]
["bitfinex","ETHUSD",1731261132086,0.7907,3237.4,3236.0,0.3095]
["bitfinex","ETHUSD",1731261132246,0.7907,3237.4,3236.2,0.3095]
["bitfinex","ETHUSD",1731261132589,0.7907,3237.4,3236.4,0.3095]
["bitfinex","ETHUSD",1731261132745,1.58641354,3237.6,3236.4,0.3095]
["bitfinex","ETHUSD",1731261132941,2.32471134,3237.9,3236.4,0.3095]
["bitfinex","ETHUSD",1731261133345,2.32471134,3237.9,3236.6,0.3095]
["bitfinex","ETHUSD",1731261133647,2.61992221,3237.9,3236.6,0.3095]
["bitfinex","ETHUSD",1731261133979,1.51326995,3237.7,3236.1,1.18156632]
["bitfinex","ETHUSD",1731261134148,1.51326995,3237.7,3236.2,0.38566632]
["bitfinex","ETHUSD",1731261134344,1.90422866,3237.6,3236.2,0.38566632]
["bitfinex","ETHUSD",1731261134563,0.01,3237.3,3235.5,0.7959]
["bitfinex","ETHUSD",1731261134762,0.55,3237.4,3235.7,0.38566632]
["bitfinex","ETHUSD",1731261135067,3.98112287,3237.5,3235.7,0.38566632]
["bitfinex","ETHUSD",1731261135068,0.7907,3237.5,3235.7,0.38566632]
["bitfinex","ETHUSD",1731261135403,0.7907,3237.5,3235.8,0.7959]
["bitfinex","ETHUSD",1731261135688,3.0,3237.4,3235.9,0.38566632]
["bitfinex","ETHUSD",1731261135994,2.37817874,3237.5,3235.9,0.38566632]
["bitfinex","ETHUSD",1731261136288,0.7907,3237.5,3235.9,0.38566632]
["bitfinex","ETHUSD",1731261136488,0.55,3237.4,3235.9,0.38566632]
["bitfinex","ETHUSD",1731261137596,0.7907,3237.5,3235.9,0.38566632]
["bitfinex","ETHUSD",1731261138002,1.53401134,3237.9,3236.0,0.7959]
["bitfinex","ETHUSD",1731261138311,1.53401134,3237.9,3236.2,0.7959]
["bitfinex","ETHUSD",1731261138606,1.53401134,3237.9,3236.4,0.7959]
["bitfinex","ETHUSD",1731261138902,1.53401134,3237.9,3236.6,0.7959]
["bitfinex","ETHUSD",1731261139061,1.53401134,3237.9,3236.8,0.56659527]
["bitfinex","ETHUSD",1731261139258,1.54052304,3237.9,3236.9,2.9e-07]
["bitfinex","ETHUSD",1731261139457,1.54052304,3237.9,3236.9,9e-08]
["bitfinex","ETHUSD",1731261139721,1.54052304,3237.9,3236.9,2e-07]
["bitfinex","ETHUSD",1731261140008,1.50068284,3237.9,3236.6,0.68697862]
["bitfinex","ETHUSD",1731261140177,1.50068284,3237.9,3236.4,0.30798496]
["bitfinex","ETHUSD",1731261140363,1.50068284,3237.9,3236.9,0.68697862]
["bitfinex","ETHUSD",1731261140556,0.00589846,3238.0,3236.9,0.68697862]
["bitfinex","ETHUSD",1731261140557,0.00589846,3238.0,3237.0,0.81565089]
["bitfinex","ETHUSD",1731261140797,0.00589846,3238.0,3237.0,0.63449226]
["bitfinex","ETHUSD",1731261141094,0.00589846,3238.0,3237.1,0.18388333]
["bitfinex","ETHUSD",1731261141301,0.00589846,3238.0,3236.5,0.43709062]
["bitfinex","ETHUSD",1731261141506,0.00589846,3238.0,3236.6,0.38128497]
["bitfinex","ETHUSD",1731261142203,0.55,3237.8,3235.6,0.5666]
["bitfinex","ETHUSD",1731261142592,0.55,3237.8,3235.7,0.38128497]
["bitfinex","ETHUSD",1731261142919,0.55,3237.8,3235.8,0.5666]
["bitfinex","ETHUSD",1731261143120,0.55,3237.8,3235.9,0.38128497]
["bitfinex","ETHUSD",1731261143278,0.7907,3237.9,3236.0,0.5666]
["bitfinex","ETHUSD",1731261143475,0.00589846,3238.0,3236.2,0.5666]
["bitfinex","ETHUSD",1731261143713,0.00589846,3238.0,3236.3,0.81837559]
["bitfinex","ETHUSD",1731261143919,0.00589846,3238.0,3236.4,0.62834562]
["bitfinex","ETHUSD",1731261144096,0.00589846,3238.0,3236.6,0.5666]
["bitfinex","ETHUSD",1731261144278,0.00589846,3238.0,3236.7,0.38128497]
["bitfinex","ETHUSD",1731261144481,0.00589846,3238.0,3236.8,0.5666]
["bitfinex","ETHUSD",1731261144680,0.00589846,3238.0,3236.9,0.84004226]
["bitfinex","ETHUSD",1731261144881,0.00589846,3238.0,3237.0,0.5666]
["bitfinex","ETHUSD",1731261145082,0.00589846,3238.0,3237.1,1.40664226]
["bitfinex","ETHUSD",1731261145291,0.00589846,3238.0,3237.3,0.5666]
["bitfinex","ETHUSD",1731261145516,0.00589846,3238.0,3237.4,1.25769151]
["bitfinex","ETHUSD",1731261145721,0.00589846,3238.0,3237.3,0.5666]
["bitfinex","ETHUSD",1731261146027,0.00589846,3238.0,3236.7,0.5666]
["bitfinex","ETHUSD",1731261146827,0.7907,3237.9,3236.7,0.5666]
["bitfinex","ETHUSD",1731261147196,0.55,3237.8,3236.7,0.5666]
["bitfinex","ETHUSD",1731261147529,0.55,3237.8,3236.3,0.5666]
["bitfinex","ETHUSD",1731261147823,0.01,3237.7,3236.4,0.25408]
["bitfinex","ETHUSD",1731261148033,0.01,3237.6,3236.3,0.5666]
["bitfinex","ETHUSD",1731261148783,0.55,3237.8,3236.2,1.9742]
["bitfinex","ETHUSD",1731261148984,0.7907,3237.5,3236.2,2.17162]
["bitfinex","ETHUSD",1731261149227,0.55,3237.4,3236.2,2.17162]
["bitfinex","ETHUSD",1731261149398,0.7907,3237.5,3236.2,2.17162]
["bitfinex","ETHUSD",1731261150417,0.01,3237.9,3236.2,2.17162]
["bitfinex","ETHUSD",1731261150418,0.8238,3237.9,3236.2,2.17162]
["bitfinex","ETHUSD",1731261150623,0.8238,3237.9,3236.3,0.217162]
["bitfinex","ETHUSD",1731261151517,0.8238,3237.9,3236.4,0.5666]
["bitfinex","ETHUSD",1731261151918,0.01589846,3238.0,3236.4,0.5666]
["bitfinex","ETHUSD",1731261152120,0.56,3237.8,3236.4,0.5666]
["bitfinex","ETHUSD",1731261152347,0.56,3237.6,3236.2,1.9742]
["bitfinex","ETHUSD",1731261152558,0.55,3237.4,3236.2,2.17162]
["bitfinex","ETHUSD",1731261152850,0.56,3237.2,3236.2,0.19742]
["bitfinex","ETHUSD",1731261153154,0.01,3237.1,3235.4,0.5666]
["bitfinex","ETHUSD",1731261153569,0.01,3237.1,3235.5,0.02609275]
["bitfinex","ETHUSD",1731261153899,0.01,3237.1,3235.6,0.0292006]
["bitfinex","ETHUSD",1731261154031,0.01,3237.1,3235.5,0.40295164]
["bitfinex","ETHUSD",1731261154231,0.01,3236.6,3235.0,0.5666]
["bitfinex","ETHUSD",1731261154552,0.01,3236.6,3235.0,0.96955164]
["bitfinex","ETHUSD",1731261154729,0.55,3236.4,3235.0,0.5666]
["bitfinex","ETHUSD",1731261155055,0.32226417,3236.8,3235.1,0.40295164]
["bitfinex","ETHUSD",1731261155363,0.32226417,3236.8,3235.2,0.5666]
["bitfinex","ETHUSD",1731261155656,0.8238,3237.4,3235.3,0.40295164]
["bitfinex","ETHUSD",1731261155854,0.32217814,3236.9,3235.4,0.5666]
["bitfinex","ETHUSD",1731261156059,0.8238,3237.4,3235.5,0.40295164]
["bitfinex","ETHUSD",1731261156565,0.32219933,3236.8,3235.6,0.5666]
["bitfinex","ETHUSD",1731261156721,0.8238,3237.4,3235.7,0.40295164]
["bitfinex","ETHUSD",1731261156927,0.32216843,3237.3,3235.7,0.40295164]
["bitfinex","ETHUSD",1731261157123,0.32216843,3237.3,3235.8,0.5666]
["bitfinex","ETHUSD",1731261157346,0.32216843,3237.3,3235.9,0.40295164]
["bitfinex","ETHUSD",1731261157570,0.32216843,3237.3,3236.0,0.5666]
["bitfinex","ETHUSD",1731261157769,0.32216843,3237.3,3236.2,0.5666]
["bitfinex","ETHUSD",1731261157976,0.32216843,3237.3,3236.4,0.5666]
["bitfinex","ETHUSD",1731261158376,0.00589846,3238.0,3236.4,0.5666]
["bitfinex","ETHUSD",1731261158677,0.00589846,3238.0,3236.5,0.40295164]
["bitfinex","ETHUSD",1731261158978,0.00589846,3238.0,3236.5,1.9036]
["bitfinex","ETHUSD",1731261159183,0.00589846,3238.0,3236.6,0.24702]
["bitfinex","ETHUSD",1731261159480,0.01,3237.8,3236.6,0.24702]
["bitfinex","ETHUSD",1731261159690,0.01,3237.6,3236.6,0.24702]
["bitfinex","ETHUSD",1731261160037,0.8238,3237.7,3236.6,0.24702]
["bitfinex","ETHUSD",1731261160360,0.55,3237.6,3236.7,0.215062]
["bitfinex","ETHUSD",1731261161261,0.8238,3237.3,3235.9,0.5666]
["bitfinex","ETHUSD",1731261161575,0.01,3237.1,3235.9,0.5666]
["bitfinex","ETHUSD",1731261162141,0.01,3237.0,3235.3,0.5666]
["bitfinex","ETHUSD",1731261162338,0.00589846,3238.0,3234.1,2.0605]
["bitfinex","ETHUSD",1731261162339,0.55,3236.4,3234.3,0.5666]
["bitfinex","ETHUSD",1731261162557,0.55,3236.4,3234.9,0.5666]
["bitfinex","ETHUSD",1731261163044,0.55,3236.4,3234.9,0.96955164]
["bitfinex","ETHUSD",1731261163669,0.01,3235.9,3234.1,0.5666]
["bitfinex","ETHUSD",1731261163886,0.55,3235.7,3234.1,0.5666]
["bitfinex","ETHUSD",1731261164039,0.55,3235.7,3234.2,0.47106455]
["bitfinex","ETHUSD",1731261164535,0.55,3235.7,3234.1,0.5666]
["bitfinex","ETHUSD",1731261164735,0.55,3235.7,3234.2,0.3095]
["bitfinex","ETHUSD",1731261164936,0.01,3235.6,3234.2,0.3095]
["bitfinex","ETHUSD",1731261165147,0.01,3236.8,3233.0,1.41764925]
["bitfinex","ETHUSD",1731261165148,0.55,3235.4,3233.8,0.3095]
["bitfinex","ETHUSD",1731261165490,0.55,3234.9,3233.2,0.5666]
["bitfinex","ETHUSD",1731261165675,0.01,3234.8,3233.3,0.3095]
["bitfinex","ETHUSD",1731261165999,0.8238,3233.8,3232.7,0.41725939]
["bitfinex","ETHUSD",1731261166202,0.55,3233.7,3231.3,0.5666]
["bitfinex","ETHUSD",1731261166399,0.55,3233.7,3231.4,3.251]
["bitfinex","ETHUSD",1731261166585,0.55,3233.7,3231.4,3.57588229]
["bitfinex","ETHUSD",1731261166891,0.55,3233.7,3231.5,3.5605]
["bitfinex","ETHUSD",1731261167088,0.55,3233.7,3231.7,0.3095]
["bitfinex","ETHUSD",1731261167301,0.55,3233.4,3231.7,0.3095]
["bitfinex","ETHUSD",1731261168355,0.55,3233.4,3231.8,0.06184419]
["bitfinex","ETHUSD",1731261168899,0.55,3233.4,3231.3,0.20605]
["bitfinex","ETHUSD",1731261168900,0.56,3232.9,3231.3,0.20605]
["bitfinex","ETHUSD",1731261169107,0.56,3232.7,3231.2,2.0605]
["bitfinex","ETHUSD",1731261169281,0.56,3232.5,3231.2,2.0605]
["bitfinex","ETHUSD",1731261169610,0.55,3231.9,3230.9,1.0]
["bitfinex","ETHUSD",1731261170479,0.7595,3231.7,3230.9,1.0]
["bitfinex","ETHUSD",1731261171002,0.55,3231.6,3230.9,1.0]
["bitfinex","ETHUSD",1731261171970,0.55,3231.6,3231.0,0.02264525]
["bitfinex","ETHUSD",1731261172733,0.55,3231.6,3230.9,1.0]
["bitfinex","ETHUSD",1731261172734,0.7595,3231.5,3230.9,1.0]
["bitfinex","ETHUSD",1731261172886,0.7595,3231.3,3230.9,1.0]
["bitfinex","ETHUSD",1731261173080,0.7595,3231.9,3230.9,1.0]
["bitfinex","ETHUSD",1731261174994,0.55,3231.8,3230.9,1.0]
["bitfinex","ETHUSD",1731261176489,0.7595,3231.9,3230.9,1.0]
["bitfinex","ETHUSD",1731261177734,0.7695,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261177889,1.3195,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261178086,1.3095,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261178333,1.3195,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261178624,3.55,3232.7,3231.5,3.09452]
["bitfinex","ETHUSD",1731261178828,0.02301569,3232.6,3230.9,1.0]
["bitfinex","ETHUSD",1731261179032,0.34513775,3232.6,3230.9,1.0]
["bitfinex","ETHUSD",1731261180243,0.02301569,3232.5,3230.9,1.0]
["bitfinex","ETHUSD",1731261180464,0.57301569,3232.5,3230.9,1.0]
["bitfinex","ETHUSD",1731261180739,0.57301569,3232.4,3230.9,1.0]
["bitfinex","ETHUSD",1731261181139,0.02301569,3232.4,3230.9,1.0]
["bitfinex","ETHUSD",1731261181508,0.55,3232.1,3230.9,1.0]
["bitfinex","ETHUSD",1731261181729,0.7595,3231.8,3230.9,1.0]
["bitfinex","ETHUSD",1731261182044,0.55,3231.5,3230.9,1.0]
["bitfinex","ETHUSD",1731261182347,0.55,3231.3,3230.9,1.0]
["bitfinex","ETHUSD",1731261184136,0.7595,3231.4,3231.0,0.02169344]
["bitfinex","ETHUSD",1731261184333,0.7595,3231.4,3230.9,1.0]
["bitfinex","ETHUSD",1731261184700,0.7595,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261184905,1.3095,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1731261185131,0.7595,3230.8,3228.9,0.7595]
["bitfinex","ETHUSD",1731261185333,0.55,3230.5,3228.6,0.7546]
["bitfinex","ETHUSD",1731261185841,0.7595,3230.2,3228.2,0.01]
["bitfinex","ETHUSD",1731261186011,0.7595,3230.0,3228.2,0.01]
["bitfinex","ETHUSD",1731261186213,0.7595,3230.0,3228.3,0.01]
["bitfinex","ETHUSD",1731261186542,0.55,3229.7,3228.0,0.7546]
["bitfinex","ETHUSD",1731261186741,0.55,3229.7,3228.0,1.04972856]
["bitfinex","ETHUSD",1731261186926,0.7595,3229.6,3228.1,0.0320611]
["bitfinex","ETHUSD",1731261187244,0.7595,3229.6,3228.3,0.01]
["bitfinex","ETHUSD",1731261187603,0.02301569,3231.8,3228.6,0.7546]
["bitfinex","ETHUSD",1731261187806,0.02301569,3232.5,3229.3,0.7646]
["bitfinex","ETHUSD",1731261188039,0.04684218,3232.5,3229.4,1.32493395]
["bitfinex","ETHUSD",1731261188250,0.04684218,3232.5,3229.5,0.03891217]
["bitfinex","ETHUSD",1731261188415,0.02382649,3232.4,3229.8,3.0]
["bitfinex","ETHUSD",1731261188615,0.02382649,3232.4,3229.9,0.83539739]
["bitfinex","ETHUSD",1731261189540,0.02301569,3232.5,3229.9,0.83539739]
["bitfinex","ETHUSD",1731261189913,0.02301569,3232.5,3229.9,3.83539739]
["bitfinex","ETHUSD",1731261190124,3.32212206,3232.6,3230.0,0.38553974]
["bitfinex","ETHUSD",1731261190318,3.32212206,3232.6,3228.5,1.0962]
["bitfinex","ETHUSD",1731261190319,0.57301569,3232.5,3229.7,0.54455756]
["bitfinex","ETHUSD",1731261190550,0.57301569,3232.5,3230.1,0.54455756]
["bitfinex","ETHUSD",1731261190706,0.55,3232.2,3230.1,0.54455756]
["bitfinex","ETHUSD",1731261190912,0.55,3231.8,3230.1,0.54455756]
["bitfinex","ETHUSD",1731261191109,0.783,3231.9,3230.1,0.54455756]
["bitfinex","ETHUSD",1731261191308,0.55,3231.6,3230.1,0.54455756]
["bitfinex","ETHUSD",1731261191527,1.10389779,3231.7,3230.1,0.55455756]
["bitfinex","ETHUSD",1731261191742,1.10389779,3231.7,3230.3,3.01]
["bitfinex","ETHUSD",1731261192051,0.783,3231.7,3230.4,1.33125756]
["bitfinex","ETHUSD",1731261192257,0.783,3231.7,3230.4,1.34125756]
["bitfinex","ETHUSD",1731261192554,0.783,3232.7,3231.4,3.0]
["bitfinex","ETHUSD",1731261193141,0.783,3232.7,3231.5,0.06186052]
["bitfinex","ETHUSD",1731261193343,0.783,3232.7,3231.6,0.35714181]
["bitfinex","ETHUSD",1731261193551,0.783,3232.7,3231.7,0.06180308]
["bitfinex","ETHUSD",1731261193840,0.783,3232.7,3231.2,0.01]
["bitfinex","ETHUSD",1731261194042,0.783,3232.7,3231.5,3.0]
["bitfinex","ETHUSD",1731261194228,0.783,3232.7,3231.6,0.06186056]
["bitfinex","ETHUSD",1731261194435,0.783,3232.7,3231.6,3.0]
["bitfinex","ETHUSD",1731261194746,0.783,3232.7,3231.7,3.0]
["bitfinex","ETHUSD",1731261194902,0.32080671,3233.1,3231.9,0.825]
["bitfinex","ETHUSD",1731261194903,0.7666,3233.1,3231.9,0.825]
["bitfinex","ETHUSD",1731261195537,0.7666,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1731261195739,0.7666,3233.1,3232.1,0.3825]
["bitfinex","ETHUSD",1731261196347,0.7666,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1731261196660,0.7666,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1731261197064,0.7666,3233.1,3231.8,0.01]
["bitfinex","ETHUSD",1731261197370,0.7666,3233.1,3231.5,0.825]
["bitfinex","ETHUSD",1731261197727,0.7666,3233.1,3231.6,3.0]
["bitfinex","ETHUSD",1731261197962,0.7666,3233.1,3231.7,0.3825]
["bitfinex","ETHUSD",1731261198162,0.7666,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1731261198363,0.7666,3233.1,3231.7,0.01]
["bitfinex","ETHUSD",1731261198569,0.7666,3233.1,3231.9,0.01]
["bitfinex","ETHUSD",1731261198770,0.7666,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1731261199097,0.7666,3233.1,3232.3,0.3]
["bitfinex","ETHUSD",1731261199484,0.7666,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1731261199760,0.7666,3233.1,3231.5,0.835]
["bitfinex","ETHUSD",1731261199761,0.7666,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1731261200166,0.7666,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1731261200383,0.7666,3233.1,3231.5,0.825]
["bitfinex","ETHUSD",1731261200384,0.7666,3233.1,3231.7,3.0]
["bitfinex","ETHUSD",1731261200542,0.7666,3233.1,3231.5,0.825]
["bitfinex","ETHUSD",1731261200543,0.7666,3233.1,3231.8,0.3]
["bitfinex","ETHUSD",1731261200748,0.7666,3233.1,3231.4,0.02]
["bitfinex","ETHUSD",1731261201067,0.7666,3233.1,3231.6,0.01]
["bitfinex","ETHUSD",1731261201277,0.7666,3233.1,3231.7,0.01]
["bitfinex","ETHUSD",1731261202051,0.7666,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1731261202245,0.7666,3233.1,3232.2,0.3]
["bitfinex","ETHUSD",1731261202447,0.7666,3233.1,3231.3,0.01]
["bitfinex","ETHUSD",1731261202448,0.7666,3232.9,3230.0,0.835]
["bitfinex","ETHUSD",1731261202648,0.7666,3232.3,3230.0,0.835]
["bitfinex","ETHUSD",1731261202870,0.55,3232.1,3230.2,0.02]
["bitfinex","ETHUSD",1731261203079,0.28669285,3232.0,3231.0,0.01]
["bitfinex","ETHUSD",1731261203257,0.47783833,3231.7,3231.5,0.01]
["bitfinex","ETHUSD",1731261203463,0.47783833,3232.0,3231.4,0.01]
["bitfinex","ETHUSD",1731261203660,0.47783833,3232.1,3231.6,0.01]
["bitfinex","ETHUSD",1731261203975,0.47792283,3232.3,3231.6,0.01]
["bitfinex","ETHUSD",1731261204207,0.47792283,3232.3,3231.3,0.3185]
["bitfinex","ETHUSD",1731261204484,0.74542073,3232.2,3230.7,0.825]
["bitfinex","ETHUSD",1731261204772,0.47792283,3232.0,3230.5,0.01]
["bitfinex","ETHUSD",1731261204979,0.47792283,3232.0,3229.4,0.01]
["bitfinex","ETHUSD",1731261204980,2.73304363,3231.9,3230.0,0.02]
["bitfinex","ETHUSD",1731261205142,1.02792283,3231.7,3230.0,0.02]
["bitfinex","ETHUSD",1731261205339,0.7666,3231.5,3230.0,0.02]
["bitfinex","ETHUSD",1731261205553,0.7666,3231.5,3229.9,0.825]
["bitfinex","ETHUSD",1731261205554,0.9385208,3231.4,3230.4,0.02]
["bitfinex","ETHUSD",1731261205874,0.74542073,3231.3,3230.4,0.46278538]
["bitfinex","ETHUSD",1731261206076,0.74542073,3231.2,3230.4,0.45278538]
["bitfinex","ETHUSD",1731261206289,0.7666,3231.5,3230.1,0.3185]
["bitfinex","ETHUSD",1731261206612,0.7666,3231.5,3230.3,0.01]
["bitfinex","ETHUSD",1731261206949,0.7666,3231.5,3230.3,0.07188509]
["bitfinex","ETHUSD",1731261207340,0.7666,3231.5,3230.3,0.01]
["bitfinex","ETHUSD",1731261207541,0.7666,3231.5,3230.5,3.0]
["bitfinex","ETHUSD",1731261207743,0.7666,3231.5,3230.6,0.3]
["bitfinex","ETHUSD",1731261208560,0.7666,3231.5,3230.4,3.0]
["bitfinex","ETHUSD",1731261209303,1.41727862,3231.4,3230.4,3.0]
["bitfinex","ETHUSD",1731261209443,0.93909471,3231.3,3230.4,3.0]
["bitfinex","ETHUSD",1731261209640,0.93909471,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1731261209841,1.75509471,3231.1,3230.1,3.0]
["bitfinex","ETHUSD",1731261210083,0.93909471,3231.0,3230.2,0.36189471]
["bitfinex","ETHUSD",1731261210264,0.816,3231.1,3230.2,0.3]
["bitfinex","ETHUSD",1731261210482,0.816,3231.1,3230.0,0.01]
["bitfinex","ETHUSD",1731261210670,0.816,3231.1,3229.5,0.7847]
["bitfinex","ETHUSD",1731261210995,0.816,3231.1,3229.9,0.01]
["bitfinex","ETHUSD",1731261211192,0.7461064,3231.0,3229.5,0.7747]
["bitfinex","ETHUSD",1731261211354,0.816,3230.8,3229.6,0.01]
["bitfinex","ETHUSD",1731261211558,0.939272,3230.7,3229.7,0.01869483]
["bitfinex","ETHUSD",1731261211777,0.939272,3230.6,3229.6,0.01]
["bitfinex","ETHUSD",1731261211975,0.7461064,3230.5,3229.5,0.01]
["bitfinex","ETHUSD",1731261212190,0.816,3230.8,3229.5,0.01]
["bitfinex","ETHUSD",1731261212191,0.816,3230.8,3229.6,0.01]
["bitfinex","ETHUSD",1731261212360,0.816,3230.8,3229.3,0.01]
["bitfinex","ETHUSD",1731261212561,0.816,3230.8,3229.6,0.01]
["bitfinex","ETHUSD",1731261213071,0.816,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1731261213270,0.816,3230.8,3230.2,0.3]
["bitfinex","ETHUSD",1731261213668,0.55,3231.9,3230.3,3.0]
["bitfinex","ETHUSD",1731261214197,0.32022413,3231.7,3230.2,3.0]
["bitfinex","ETHUSD",1731261214490,0.55,3231.5,3230.3,0.3]
["bitfinex","ETHUSD",1731261214691,0.55,3231.3,3230.3,0.3]
["bitfinex","ETHUSD",1731261214897,0.28690837,3231.2,3230.4,0.01771126]
["bitfinex","ETHUSD",1731261215096,0.55,3231.3,3230.4,0.39366978]
["bitfinex","ETHUSD",1731261215260,0.55,3231.6,3230.4,0.39366978]
["bitfinex","ETHUSD",1731261215991,0.55,3231.6,3230.4,0.33177113]
["bitfinex","ETHUSD",1731261216292,0.55,3231.6,3229.6,0.07189703]
["bitfinex","ETHUSD",1731261216461,0.55,3231.6,3230.2,3.0]
["bitfinex","ETHUSD",1731261216793,0.242,3231.3,3230.3,0.06188361]
["bitfinex","ETHUSD",1731261216990,0.242,3231.2,3230.4,0.30618836]
["bitfinex","ETHUSD",1731261217490,0.242,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1731261217695,0.242,3231.2,3231.1,0.06188319]
["bitfinex","ETHUSD",1731261218099,0.45939438,3232.5,3230.5,0.06188358]
["bitfinex","ETHUSD",1731261218282,0.242,3232.4,3231.0,0.45278538]
["bitfinex","ETHUSD",1731261218471,0.242,3232.4,3231.7,3.0]
["bitfinex","ETHUSD",1731261218670,0.242,3232.4,3231.8,0.3]
["bitfinex","ETHUSD",1731261218892,0.242,3232.4,3231.9,0.06187153]
["bitfinex","ETHUSD",1731261219118,0.242,3232.4,3231.8,0.3]
["bitfinex","ETHUSD",1731261219464,0.242,3232.4,3231.7,3.0]
["bitfinex","ETHUSD",1731261219770,0.092,3232.4,3231.8,0.06030056]
["bitfinex","ETHUSD",1731261220210,0.092,3232.4,3231.0,0.44278538]
["bitfinex","ETHUSD",1731261220211,0.092,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1731261220359,0.092,3232.4,3232.1,0.3]
["bitfinex","ETHUSD",1731261220761,0.092,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1731261220998,0.092,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1731261221166,0.092,3232.4,3231.8,0.01]
["bitfinex","ETHUSD",1731261221503,0.092,3232.4,3231.6,0.01]
["bitfinex","ETHUSD",1731261221801,0.092,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1731261221965,0.092,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1731261222165,0.092,3232.4,3232.3,0.35662542]
["bitfinex","ETHUSD",1731261222476,0.092,3232.4,3232.3,0.3]
["bitfinex","ETHUSD",1731261222903,0.092,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1731261223106,0.092,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1731261223260,0.092,3232.4,3231.1,0.45278538]
["bitfinex","ETHUSD",1731261223261,0.092,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1731261223465,0.092,3233.6,3232.2,0.34851626]
["bitfinex","ETHUSD",1731261223696,0.092,3233.6,3232.4,3.0]
["bitfinex","ETHUSD",1731261223883,0.11582649,3233.6,3232.5,0.3]
["bitfinex","ETHUSD",1731261224222,0.092,3233.4,3230.3,0.01]
["bitfinex","ETHUSD",1731261224367,0.092,3233.4,3231.2,0.01]
["bitfinex","ETHUSD",1731261224568,0.092,3233.4,3230.8,0.01]
["bitfinex","ETHUSD",1731261224797,0.092,3233.1,3231.2,0.01]
["bitfinex","ETHUSD",1731261224984,0.57382649,3233.6,3231.2,0.01]
["bitfinex","ETHUSD",1731261224985,0.092,3232.8,3231.2,0.01]
["bitfinex","ETHUSD",1731261225308,0.092,3232.8,3231.2,0.07181885]
["bitfinex","ETHUSD",1731261225521,0.092,3232.8,3231.8,3.0]
["bitfinex","ETHUSD",1731261225689,0.092,3232.8,3231.9,0.3]
["bitfinex","ETHUSD",1731261226297,0.092,3232.8,3231.2,0.01]
["bitfinex","ETHUSD",1731261226525,0.092,3232.8,3231.2,0.02]
["bitfinex","ETHUSD",1731261226695,0.092,3232.8,3231.8,3.0]
["bitfinex","ETHUSD",1731261226895,0.092,3232.8,3232.0,3.0]
["bitfinex","ETHUSD",1731261227229,0.092,3232.7,3230.5,0.01]
["bitfinex","ETHUSD",1731261227526,0.092,3232.1,3230.0,0.7749]
["bitfinex","ETHUSD",1731261227697,0.55,3232.6,3229.9,0.01]
["bitfinex","ETHUSD",1731261227897,0.55,3231.7,3229.9,0.01]
["bitfinex","ETHUSD",1731261228195,0.092,3231.4,3230.4,0.01]
["bitfinex","ETHUSD",1731261228405,0.092,3231.4,3229.6,1.16690288]
["bitfinex","ETHUSD",1731261228406,0.092,3231.4,3230.1,0.01]
["bitfinex","ETHUSD",1731261228705,0.092,3231.4,3230.4,0.01]
["bitfinex","ETHUSD",1731261229176,0.092,3231.4,3230.8,0.01]
["bitfinex","ETHUSD",1731261229295,0.092,3231.9,3231.1,0.01]
["bitfinex","ETHUSD",1731261229483,0.092,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1731261229678,0.092,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1731261230328,0.092,3231.9,3231.7,0.0618767]
["bitfinex","ETHUSD",1731261230487,0.092,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1731261230883,0.092,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1731261231132,0.092,3231.9,3231.1,0.01]
["bitfinex","ETHUSD",1731261231418,0.092,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1731261232422,0.092,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1731261232585,0.092,3231.9,3231.4,0.05091465]
["bitfinex","ETHUSD",1731261232789,0.092,3231.9,3231.4,0.35600612]
["bitfinex","ETHUSD",1731261233296,0.092,3231.9,3231.4,0.3669707]
["bitfinex","ETHUSD",1731261233523,0.092,3233.0,3231.5,0.01]
["bitfinex","ETHUSD",1731261233723,0.092,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1731261234038,0.092,3233.0,3231.5,0.02]
["bitfinex","ETHUSD",1731261234327,0.092,3233.0,3231.5,0.01]
["bitfinex","ETHUSD",1731261234533,0.092,3233.0,3231.5,0.02]
["bitfinex","ETHUSD",1731261235435,0.092,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1731261235623,0.092,3233.0,3232.1,3.3]
["bitfinex","ETHUSD",1731261235797,0.092,3233.0,3232.1,0.3]
["bitfinex","ETHUSD",1731261235993,0.092,3233.0,3231.5,0.02]
["bitfinex","ETHUSD",1731261236502,0.092,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1731261236837,0.092,3233.0,3231.5,0.02]
["bitfinex","ETHUSD",1731261237130,0.092,3233.0,3231.8,3.0]
["bitfinex","ETHUSD",1731261237332,0.092,3233.0,3231.9,0.36187267]
["bitfinex","ETHUSD",1731261237506,0.092,3233.0,3231.8,3.0]
["bitfinex","ETHUSD",1731261237835,0.092,3233.0,3231.7,3.0]
["bitfinex","ETHUSD",1731261238339,0.092,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1731261238740,0.55,3232.9,3230.6,0.3085]
["bitfinex","ETHUSD",1731261238741,0.092,3232.7,3230.9,0.01]
["bitfinex","ETHUSD",1731261239524,0.092,3232.8,3230.9,0.01]
["bitfinex","ETHUSD",1731261239733,0.092,3232.6,3230.9,0.01]
["bitfinex","ETHUSD",1731261240241,0.092,3232.6,3231.0,0.3085]
["bitfinex","ETHUSD",1731261240558,0.092,3232.6,3231.3,3.0]
["bitfinex","ETHUSD",1731261240708,0.092,3232.6,3231.4,0.36187971]
["bitfinex","ETHUSD",1731261241349,0.092,3232.6,3231.5,0.3085]
["bitfinex","ETHUSD",1731261241541,0.092,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1731261241747,0.092,3232.6,3231.5,0.3085]
["bitfinex","ETHUSD",1731261242040,0.092,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1731261242259,0.092,3232.6,3231.6,0.01]
["bitfinex","ETHUSD",1731261242543,0.092,3232.6,3231.6,0.02]
["bitfinex","ETHUSD",1731261242746,0.092,3232.6,3231.6,0.01]
["bitfinex","ETHUSD",1731261242947,0.092,3232.6,3231.4,0.01]
["bitfinex","ETHUSD",1731261243115,0.092,3232.6,3230.7,0.02]
["bitfinex","ETHUSD",1731261243440,0.092,3232.6,3230.9,0.02]
["bitfinex","ETHUSD",1731261243648,0.092,3232.6,3230.9,0.01]
["bitfinex","ETHUSD",1731261243948,0.55,3232.5,3230.8,0.3085]
["bitfinex","ETHUSD",1731261244107,0.092,3232.3,3230.7,0.01]
["bitfinex","ETHUSD",1731261244316,0.092,3232.3,3230.5,0.42500288]
["bitfinex","ETHUSD",1731261244317,0.092,3232.2,3230.5,0.43500288]
["bitfinex","ETHUSD",1731261244640,0.092,3232.4,3230.7,0.01]
["bitfinex","ETHUSD",1731261244938,0.092,3232.2,3230.7,0.01]
["bitfinex","ETHUSD",1731261245305,0.092,3232.2,3230.8,0.02143421]
["bitfinex","ETHUSD",1731261245511,0.092,3232.2,3231.1,3.0]
["bitfinex","ETHUSD",1731261245739,0.092,3232.2,3231.2,0.32143155]
["bitfinex","ETHUSD",1731261245943,0.092,3232.2,3231.2,0.02143155]
["bitfinex","ETHUSD",1731261246144,0.092,3232.2,3231.1,3.0]
["bitfinex","ETHUSD",1731261246347,0.092,3232.2,3230.7,0.01]
["bitfinex","ETHUSD",1731261246841,0.092,3232.2,3230.7,0.74350288]
["bitfinex","ETHUSD",1731261247051,0.092,3232.2,3231.2,3.0]
["bitfinex","ETHUSD",1731261247342,0.092,3232.2,3230.9,0.3085]
["bitfinex","ETHUSD",1731261247849,0.092,3232.2,3231.2,3.0]
["bitfinex","ETHUSD",1731261248005,0.55,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1731261248316,0.092,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1731261248515,0.092,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1731261248721,0.092,3232.0,3231.0,0.3]
["bitfinex","ETHUSD",1731261249108,0.092,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1731261249553,0.092,3232.0,3230.5,0.01]
["bitfinex","ETHUSD",1731261249909,0.092,3232.0,3230.1,0.3085]
["bitfinex","ETHUSD",1731261249910,0.092,3232.0,3231.0,3.0]
["bitfinex","ETHUSD",1731261250110,0.092,3232.0,3230.7,3.0]
["bitfinex","ETHUSD",1731261250339,0.092,3232.0,3230.8,0.3]
["bitfinex","ETHUSD",1731261251237,0.092,3232.0,3230.7,3.0]
["bitfinex","ETHUSD",1731261251616,0.55,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1731261251820,0.092,3231.8,3230.7,3.0]
["bitfinex","ETHUSD",1731261252029,0.092,3231.8,3230.7,3.3]
["bitfinex","ETHUSD",1731261252630,0.092,3231.8,3230.7,3.6085]
["bitfinex","ETHUSD",1731261252842,0.55,3231.7,3230.7,3.3085]
["bitfinex","ETHUSD",1731261253048,0.092,3231.6,3230.7,0.3085]
["bitfinex","ETHUSD",1731261253260,0.092,3231.6,3229.8,0.01]
["bitfinex","ETHUSD",1731261253547,0.092,3231.4,3229.8,0.01]
["bitfinex","ETHUSD",1731261253930,0.092,3231.4,3229.9,0.3085]
["bitfinex","ETHUSD",1731261254312,0.092,3231.4,3230.1,0.3085]
["bitfinex","ETHUSD",1731261254512,0.092,3231.4,3230.3,3.0]
["bitfinex","ETHUSD",1731261254813,0.092,3231.4,3230.4,0.06190139]
["bitfinex","ETHUSD",1731261255832,3.09749,3228.5,3226.4,1.56843094]
["bitfinex","ETHUSD",1731261256143,3.09749,3228.5,3224.8,0.01]
["bitfinex","ETHUSD",1731261256144,0.55,3228.3,3224.8,0.01]
["bitfinex","ETHUSD",1731261256346,0.06190139,3228.2,3226.5,1.5392687]
["bitfinex","ETHUSD",1731261256554,0.01,3229.3,3226.6,0.01]
["bitfinex","ETHUSD",1731261256723,0.55,3229.0,3226.6,0.01]
["bitfinex","ETHUSD",1731261256924,0.55,3228.8,3226.6,0.01]
["bitfinex","ETHUSD",1731261257122,3.1493901,3230.3,3226.0,0.7699]
["bitfinex","ETHUSD",1731261257123,0.55,3228.6,3226.4,0.01]
["bitfinex","ETHUSD",1731261257323,0.06190139,3228.5,3226.7,0.01]
["bitfinex","ETHUSD",1731261257535,0.01,3229.1,3226.4,0.36096226]
["bitfinex","ETHUSD",1731261257722,1.59628954,3229.0,3226.4,0.36096226]
["bitfinex","ETHUSD",1731261257940,0.55,3228.8,3226.7,0.01]
["bitfinex","ETHUSD",1731261258264,0.06190139,3228.7,3226.9,0.01]
["bitfinex","ETHUSD",1731261258549,0.0636801,3230.3,3227.5,0.01]
["bitfinex","ETHUSD",1731261258713,0.02382649,3228.6,3227.6,0.01]
["bitfinex","ETHUSD",1731261258914,0.02382649,3228.6,3227.4,0.7799]
["bitfinex","ETHUSD",1731261259115,0.02382649,3228.6,3226.9,0.01]
["bitfinex","ETHUSD",1731261259315,0.02382649,3228.6,3226.8,0.01]
["bitfinex","ETHUSD",1731261259512,0.27849524,3227.4,3227.3,0.01]
["bitfinex","ETHUSD",1731261259817,0.01,3229.9,3227.6,3.0]
["bitfinex","ETHUSD",1731261260019,0.01,3230.1,3227.7,0.301]
["bitfinex","ETHUSD",1731261260337,0.01,3229.5,3227.0,0.01]
["bitfinex","ETHUSD",1731261260651,0.01,3229.3,3226.9,3.0]
["bitfinex","ETHUSD",1731261260847,0.01,3229.3,3227.0,0.3]
["bitfinex","ETHUSD",1731261261052,0.01,3229.3,3226.9,3.0]
["bitfinex","ETHUSD",1731261261218,0.01,3229.3,3226.7,0.01]
["bitfinex","ETHUSD",1731261261416,0.01,3229.3,3227.0,0.01]
["bitfinex","ETHUSD",1731261261617,0.01,3229.3,3227.1,0.301]
["bitfinex","ETHUSD",1731261261918,0.32309082,3230.0,3228.3,0.01]
["bitfinex","ETHUSD",1731261262131,0.01,3230.5,3228.3,0.301]
["bitfinex","ETHUSD",1731261262347,0.02382649,3230.4,3228.3,0.301]
["bitfinex","ETHUSD",1731261263336,0.02382649,3230.4,3228.1,3.0]
["bitfinex","ETHUSD",1731261263815,0.02382649,3230.4,3228.4,0.01]
["bitfinex","ETHUSD",1731261264021,0.02382649,3230.4,3228.3,0.01]
["bitfinex","ETHUSD",1731261264831,0.32307303,3230.6,3228.3,0.01]
["bitfinex","ETHUSD",1731261265061,0.55,3230.5,3228.3,0.01]
["bitfinex","ETHUSD",1731261265263,0.87059511,3230.5,3228.1,0.01]
["bitfinex","ETHUSD",1731261265552,0.32059511,3230.5,3228.3,0.01]
["bitfinex","ETHUSD",1731261265721,0.32059511,3230.5,3228.4,0.01]
["bitfinex","ETHUSD",1731261265921,0.32059511,3230.5,3228.2,0.01]
["bitfinex","ETHUSD",1731261266148,0.32059511,3230.5,3228.4,0.01]
["bitfinex","ETHUSD",1731261266749,0.55,3230.4,3228.6,0.01]
["bitfinex","ETHUSD",1731261267319,0.55,3230.4,3228.4,0.01]
["bitfinex","ETHUSD",1731261267524,0.55,3230.4,3228.2,3.0]
["bitfinex","ETHUSD",1731261267722,0.55,3230.4,3228.6,0.01]
["bitfinex","ETHUSD",1731261274539,0.55,3230.4,3228.4,0.3085]
["bitfinex","ETHUSD",1731261274746,0.55,3230.4,3228.1,0.01]
["bitfinex","ETHUSD",1731261275291,0.55,3230.4,3228.5,0.01]
["bitfinex","ETHUSD",1731261275661,0.55,3230.4,3228.3,0.01]
["bitfinex","ETHUSD",1731261275865,0.32059511,3230.5,3228.5,0.01]
["bitfinex","ETHUSD",1731261276100,0.32059511,3230.5,3227.6,0.3085]
["bitfinex","ETHUSD",1731261276101,0.55,3230.4,3228.2,0.01]
["bitfinex","ETHUSD",1731261276450,0.55,3230.4,3228.1,0.01]
["bitfinex","ETHUSD",1731261276651,0.55,3230.4,3228.1,3.0]
["bitfinex","ETHUSD",1731261276884,0.55,3230.4,3228.2,0.3]
["bitfinex","ETHUSD",1731261277490,0.55,3230.4,3228.1,0.01]
["bitfinex","ETHUSD",1731261277654,0.32059511,3230.5,3228.5,0.01]
["bitfinex","ETHUSD",1731261278268,0.32059511,3230.5,3228.4,0.3085]
["bitfinex","ETHUSD",1731261278269,2.82410371,3230.3,3228.4,0.3085]
["bitfinex","ETHUSD",1731261278586,0.33741037,3230.2,3228.7,0.3085]
["bitfinex","ETHUSD",1731261278793,0.32059511,3230.5,3227.9,0.8326]
["bitfinex","ETHUSD",1731261278794,0.32059511,3230.5,3229.2,0.01]
["bitfinex","ETHUSD",1731261278951,0.32297201,3231.4,3229.7,0.01]
["bitfinex","ETHUSD",1731261279290,0.32297201,3231.4,3230.3,0.01]
["bitfinex","ETHUSD",1731261279591,2.82410371,3232.0,3230.2,3.3085]
["bitfinex","ETHUSD",1731261279774,0.32048572,3231.8,3230.2,3.3085]
["bitfinex","ETHUSD",1731261279960,2.82410371,3231.6,3230.2,0.3085]
["bitfinex","ETHUSD",1731261280156,0.28241037,3231.5,3229.6,0.01]
["bitfinex","ETHUSD",1731261280669,0.28241037,3231.5,3229.6,0.3185]
["bitfinex","ETHUSD",1731261280866,0.32048572,3231.8,3230.2,0.01]
["bitfinex","ETHUSD",1731261281065,0.32048572,3231.8,3230.3,0.01]
["bitfinex","ETHUSD",1731261281271,2.82410371,3232.4,3230.4,0.3085]
["bitfinex","ETHUSD",1731261281475,3.14466798,3232.4,3230.4,3.3085]
["bitfinex","ETHUSD",1731261282202,3.14466798,3232.4,3230.6,0.3085]
["bitfinex","ETHUSD",1731261282358,3.14466798,3232.4,3230.3,0.01]
["bitfinex","ETHUSD",1731261282554,3.14466798,3232.4,3230.4,3.0]
["bitfinex","ETHUSD",1731261282793,0.3144668,3232.3,3230.4,3.0]
["bitfinex","ETHUSD",1731261283001,2.82410371,3232.0,3230.2,3.0]
["bitfinex","ETHUSD",1731261283185,2.82410371,3232.0,3229.4,0.55]
["bitfinex","ETHUSD",1731261283503,2.82410371,3232.0,3229.9,0.01]
["bitfinex","ETHUSD",1731261283663,2.82410371,3232.0,3230.1,0.01]
["bitfinex","ETHUSD",1731261283859,0.28241037,3231.9,3230.3,0.01]
["bitfinex","ETHUSD",1731261284098,0.3144668,3232.3,3230.3,0.01]
["bitfinex","ETHUSD",1731261285890,0.3144668,3232.3,3230.3,3.01]
["bitfinex","ETHUSD",1731261286193,0.3144668,3232.3,3230.3,3.0]
["bitfinex","ETHUSD",1731261286406,0.3144668,3232.3,3230.1,0.01]
["bitfinex","ETHUSD",1731261286407,2.82410371,3232.0,3230.1,0.01]
["bitfinex","ETHUSD",1731261286701,2.82410371,3232.0,3230.1,3.01]
["bitfinex","ETHUSD",1731261286913,2.82410371,3232.0,3229.8,0.01]
["bitfinex","ETHUSD",1731261287070,2.82410371,3231.6,3229.4,0.01]
["bitfinex","ETHUSD",1731261287263,0.28241037,3231.5,3229.4,0.01]
["bitfinex","ETHUSD",1731261288814,0.28241037,3231.5,3229.4,0.56]
["bitfinex","ETHUSD",1731261289502,0.28241037,3231.5,3229.7,0.01]
["bitfinex","ETHUSD",1731261289682,2.82410371,3232.0,3230.1,0.01]
["bitfinex","ETHUSD",1731261290007,2.82410371,3232.0,3229.9,0.56]
["bitfinex","ETHUSD",1731261290172,0.28241037,3231.9,3229.9,0.86]
["bitfinex","ETHUSD",1731261290374,0.28241037,3231.9,3229.9,0.55]
["bitfinex","ETHUSD",1731261290570,0.28241037,3231.9,3229.8,3.0]
["bitfinex","ETHUSD",1731261290811,1.03922299,3231.9,3229.9,0.3]
["bitfinex","ETHUSD",1731261291108,0.28241037,3231.9,3230.0,0.06162552]
["bitfinex","ETHUSD",1731261291309,0.28241037,3231.9,3229.8,3.0]
["bitfinex","ETHUSD",1731261291610,0.31065141,3231.8,3229.9,0.301]
["bitfinex","ETHUSD",1731261291917,0.55,3231.8,3229.6,0.01]
["bitfinex","ETHUSD",1731261292512,0.32060616,3231.9,3229.9,0.56]
["bitfinex","ETHUSD",1731261292805,0.32060616,3231.9,3230.1,0.01]
["bitfinex","ETHUSD",1731261293010,0.32060616,3231.9,3230.3,0.01]
["bitfinex","ETHUSD",1731261293198,0.78300018,3232.0,3230.3,0.01]
["bitfinex","ETHUSD",1731261293401,0.78300018,3232.0,3230.0,0.01]
["bitfinex","ETHUSD",1731261293601,0.78300018,3232.0,3229.3,0.3085]
["bitfinex","ETHUSD",1731261293775,2.82410371,3231.4,3229.4,0.01]
["bitfinex","ETHUSD",1731261293976,0.28241037,3231.3,3229.4,0.01]
["bitfinex","ETHUSD",1731261294179,0.78300018,3232.0,3229.6,0.01]
["bitfinex","ETHUSD",1731261294378,0.78300018,3232.0,3229.9,0.01]
["bitfinex","ETHUSD",1731261295387,0.78300018,3232.0,3230.0,0.3085]
["bitfinex","ETHUSD",1731261295585,0.37830002,3231.9,3230.0,0.3085]
["bitfinex","ETHUSD",1731261295787,0.78300018,3232.0,3230.0,0.3085]
["bitfinex","ETHUSD",1731261297230,2.82410371,3231.8,3229.8,0.3085]
["bitfinex","ETHUSD",1731261297514,3.55,3231.7,3229.6,0.3085]
["bitfinex","ETHUSD",1731261297726,3.88741037,3231.7,3229.6,0.3085]
["bitfinex","ETHUSD",1731261298093,3.88741037,3231.7,3229.2,0.01]
["bitfinex","ETHUSD",1731261298576,3.88741037,3231.7,3229.2,0.3185]
["bitfinex","ETHUSD",1731261298781,0.55,3231.5,3229.2,0.3185]
["bitfinex","ETHUSD",1731261298998,0.55,3231.5,3229.4,0.3085]
["bitfinex","ETHUSD",1731261299212,0.28776735,3231.4,3229.4,0.3085]
["bitfinex","ETHUSD",1731261299481,0.55,3231.5,3229.4,0.3085]
["bitfinex","ETHUSD",1731261299482,0.28776735,3231.3,3229.4,0.3085]
["bitfinex","ETHUSD",1731261299717,12.50776735,3231.4,3229.6,0.3085]
["bitfinex","ETHUSD",1731261299916,3.83776735,3231.3,3229.6,0.3085]
["bitfinex","ETHUSD",1731261300117,0.28776735,3231.2,3229.3,0.01]
["bitfinex","ETHUSD",1731261300319,0.28776735,3231.2,3228.5,1.17254415]
["bitfinex","ETHUSD",1731261300320,0.95085618,3231.5,3229.5,0.01]
["bitfinex","ETHUSD",1731261300526,3.46735375,3232.3,3229.9,0.01]
["bitfinex","ETHUSD",1731261301100,0.64325004,3232.3,3229.9,0.01]
["bitfinex","ETHUSD",1731261301345,0.32284466,3232.3,3230.8,3.01]
["bitfinex","ETHUSD",1731261301626,3.14448419,3232.9,3230.9,0.3085]
["bitfinex","ETHUSD",1731261301840,0.32282204,3232.7,3230.9,0.3085]
["bitfinex","ETHUSD",1731261301992,0.02382649,3232.6,3230.9,0.3085]
["bitfinex","ETHUSD",1731261302192,2.82410371,3232.5,3230.5,0.3085]
["bitfinex","ETHUSD",1731261302431,3.28479302,3232.4,3230.1,0.01]
["bitfinex","ETHUSD",1731261302931,0.55,3232.3,3230.1,0.01]
["bitfinex","ETHUSD",1731261304594,0.55,3232.3,3230.0,0.3085]
["bitfinex","ETHUSD",1731261304793,3.28479302,3232.4,3229.9,0.7635]
["bitfinex","ETHUSD",1731261304794,0.28479302,3232.4,3230.5,0.01]
["bitfinex","ETHUSD",1731261304994,0.02382649,3232.6,3230.4,0.3085]
["bitfinex","ETHUSD",1731261305193,3.0,3232.4,3230.4,0.3085]
["bitfinex","ETHUSD",1731261305433,0.3,3232.3,3230.4,0.3085]
["bitfinex","ETHUSD",1731261305930,0.3,3232.3,3230.1,0.3085]
["bitfinex","ETHUSD",1731261306132,0.55,3232.2,3230.1,0.3085]
["bitfinex","ETHUSD",1731261307041,0.55,3232.2,3230.0,3.3085]
["bitfinex","ETHUSD",1731261307196,3.55,3232.0,3230.0,0.3085]
["bitfinex","ETHUSD",1731261307393,0.55,3231.6,3230.0,0.3085]
["bitfinex","ETHUSD",1731261307591,0.55,3230.8,3228.5,0.759]
["bitfinex","ETHUSD",1731261307831,0.55,3230.4,3228.1,0.759]
["bitfinex","ETHUSD",1731261308055,0.55,3230.2,3228.1,0.759]
["bitfinex","ETHUSD",1731261308238,0.55,3230.2,3228.2,0.01]
["bitfinex","ETHUSD",1731261308416,0.55,3230.2,3228.1,0.759]
["bitfinex","ETHUSD",1731261308615,0.55,3230.2,3228.2,0.3085]
["bitfinex","ETHUSD",1731261309144,0.33741037,3230.3,3228.1,0.759]
["bitfinex","ETHUSD",1731261309145,0.33741037,3230.3,3228.5,0.01]
["bitfinex","ETHUSD",1731261309443,0.55,3230.8,3228.5,0.01]
["bitfinex","ETHUSD",1731261309947,3.55,3230.8,3228.1,0.769]
["bitfinex","ETHUSD",1731261310246,0.55,3229.9,3227.7,0.812]
["bitfinex","ETHUSD",1731261310849,2.82410371,3228.6,3226.8,0.43886409]
["bitfinex","ETHUSD",1731261311060,3.248,3229.8,3224.9,0.33301013]
["bitfinex","ETHUSD",1731261311061,1.63963576,3225.9,3224.9,0.32301013]
["bitfinex","ETHUSD",1731261311226,0.55,3227.7,3225.4,0.802]
["bitfinex","ETHUSD",1731261311413,3.0,3228.2,3225.9,1.63963576]
["bitfinex","ETHUSD",1731261311614,0.28341037,3228.1,3226.2,0.01]
["bitfinex","ETHUSD",1731261311815,1.238348,3228.4,3226.6,0.01]
["bitfinex","ETHUSD",1731261312013,0.3207606,3228.6,3226.6,0.812]
["bitfinex","ETHUSD",1731261312215,0.4592229,3228.5,3226.8,0.01]
["bitfinex","ETHUSD",1731261312435,0.4592229,3228.5,3226.6,0.802]
["bitfinex","ETHUSD",1731261312436,1.80062867,3228.4,3226.6,0.802]
["bitfinex","ETHUSD",1731261312619,0.47833902,3226.7,3226.6,0.802]
["bitfinex","ETHUSD",1731261312832,3.0,3229.2,3226.6,0.802]
["bitfinex","ETHUSD",1731261313053,3.0,3228.9,3226.6,0.802]
["bitfinex","ETHUSD",1731261313237,0.7713,3228.5,3225.7,0.54292068]
["bitfinex","ETHUSD",1731261313441,0.7713,3228.1,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261313619,3.26478735,3227.5,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261313819,0.7713,3227.1,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261314125,0.55,3226.8,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261314343,0.7713,3226.6,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261314534,1.11062181,3226.5,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261314749,0.93953801,3226.4,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261314942,0.93953801,3226.3,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261315145,1.71963801,3226.2,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261315337,0.1719638,3226.1,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261315532,0.7801,3226.2,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261316325,0.7801,3227.0,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261316733,0.7801,3227.0,3225.4,0.55]
["bitfinex","ETHUSD",1731261317428,0.7801,3227.0,3225.4,3.55]
["bitfinex","ETHUSD",1731261317635,0.7801,3227.0,3225.6,0.55]
["bitfinex","ETHUSD",1731261317965,0.7801,3227.0,3225.8,0.55]
["bitfinex","ETHUSD",1731261318741,0.7801,3227.0,3225.8,3.55]
["bitfinex","ETHUSD",1731261319051,0.7801,3227.0,3225.8,0.55]
["bitfinex","ETHUSD",1731261319321,0.7801,3227.0,3225.8,3.55]
["bitfinex","ETHUSD",1731261319438,0.7801,3228.0,3226.0,0.55]
["bitfinex","ETHUSD",1731261319770,0.7801,3228.0,3226.0,3.55]
["bitfinex","ETHUSD",1731261319975,0.7801,3228.0,3226.0,3.0]
["bitfinex","ETHUSD",1731261320265,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261320642,0.7801,3228.0,3226.1,0.55]
["bitfinex","ETHUSD",1731261321029,0.7801,3228.0,3226.4,0.55]
["bitfinex","ETHUSD",1731261321630,0.7801,3228.0,3226.1,3.55]
["bitfinex","ETHUSD",1731261321831,0.7801,3228.0,3226.3,0.55]
["bitfinex","ETHUSD",1731261322270,0.7801,3228.0,3226.1,0.55]
["bitfinex","ETHUSD",1731261322961,0.7801,3228.0,3226.4,0.55]
["bitfinex","ETHUSD",1731261324043,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261324245,0.7801,3228.0,3226.3,0.355]
["bitfinex","ETHUSD",1731261324444,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261325371,0.7801,3228.0,3226.3,3.0]
["bitfinex","ETHUSD",1731261325554,0.7801,3228.0,3226.4,0.55]
["bitfinex","ETHUSD",1731261326335,0.7801,3228.0,3225.8,0.06198087]
["bitfinex","ETHUSD",1731261326739,0.7801,3228.0,3225.7,0.8085]
["bitfinex","ETHUSD",1731261327933,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261328134,0.7801,3228.0,3226.3,0.355]
["bitfinex","ETHUSD",1731261328341,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261328564,0.7801,3228.0,3225.8,0.55]
["bitfinex","ETHUSD",1731261328941,0.7801,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1731261329276,0.802,3227.7,3225.3,0.9305344]
["bitfinex","ETHUSD",1731261329484,3.26478735,3227.8,3225.3,0.9305344]
["bitfinex","ETHUSD",1731261329485,0.802,3227.3,3225.4,0.02109716]
["bitfinex","ETHUSD",1731261329785,0.802,3227.3,3225.3,0.9305344]
["bitfinex","ETHUSD",1731261330291,0.802,3227.3,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261330292,0.802,3226.9,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261331683,0.802,3226.7,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261332247,0.55,3226.6,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261332584,0.55,3226.4,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261332887,0.802,3226.3,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261335087,0.55,3226.2,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261335291,3.26478735,3226.4,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261335292,0.802,3226.0,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261335982,4.61678735,3225.9,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261336325,0.802,3225.6,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261336478,0.802,3225.4,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261338097,0.80157962,3225.4,3225.3,0.1464344]
["bitfinex","ETHUSD",1731261338916,0.80157962,3225.4,3222.8,0.7986]
["bitfinex","ETHUSD",1731261339119,0.80157962,3225.4,3222.9,0.04571567]
["bitfinex","ETHUSD",1731261339285,0.80157962,3225.4,3223.1,0.3085]
["bitfinex","ETHUSD",1731261339615,0.80157962,3225.4,3223.2,0.04571141]
["bitfinex","ETHUSD",1731261339815,0.80157962,3225.4,3223.1,0.3085]
["bitfinex","ETHUSD",1731261340027,0.80157962,3225.4,3223.3,0.05174135]
["bitfinex","ETHUSD",1731261340224,0.80157962,3225.4,3223.8,3.0]
["bitfinex","ETHUSD",1731261340517,0.80157962,3225.4,3223.9,0.6085]
["bitfinex","ETHUSD",1731261340731,0.80157962,3225.4,3223.9,0.3085]
["bitfinex","ETHUSD",1731261340908,0.80157962,3225.4,3223.2,0.3085]
["bitfinex","ETHUSD",1731261341111,1.3516,3225.3,3223.2,0.7986]
["bitfinex","ETHUSD",1731261341281,0.8016,3225.2,3223.2,0.7986]
["bitfinex","ETHUSD",1731261341938,0.8016,3225.2,3223.3,0.37052802]
["bitfinex","ETHUSD",1731261342490,0.8016,3225.2,3223.4,0.4169128]
["bitfinex","ETHUSD",1731261342846,0.8016,3225.2,3223.3,0.3085]
["bitfinex","ETHUSD",1731261342991,0.8016,3225.2,3223.4,0.55]
["bitfinex","ETHUSD",1731261343521,0.20396595,3225.2,3223.3,0.3085]
["bitfinex","ETHUSD",1731261343711,0.32139689,3225.3,3223.3,0.3085]
["bitfinex","ETHUSD",1731261343894,0.55,3225.2,3222.8,0.7986]
["bitfinex","ETHUSD",1731261344095,0.55,3225.2,3222.9,0.3085]
["bitfinex","ETHUSD",1731261346006,0.55,3225.2,3223.0,0.8585]
["bitfinex","ETHUSD",1731261346204,0.55,3225.2,3222.9,0.55]
["bitfinex","ETHUSD",1731261346643,0.204,3225.1,3223.0,0.3085]
["bitfinex","ETHUSD",1731261349466,0.204,3225.1,3223.0,0.47421]
["bitfinex","ETHUSD",1731261349961,0.55,3225.2,3223.0,0.47421]
["bitfinex","ETHUSD",1731261350262,1.08663825,3225.3,3223.1,0.92055233]
["bitfinex","ETHUSD",1731261350263,0.204,3224.9,3223.1,0.92055233]
["bitfinex","ETHUSD",1731261350629,12.22,3224.8,3223.5,0.55]
["bitfinex","ETHUSD",1731261350823,12.22,3224.8,3223.7,0.55]
["bitfinex","ETHUSD",1731261351060,12.22,3224.8,3223.8,0.16311]
["bitfinex","ETHUSD",1731261351431,0.05332613,3224.9,3223.8,0.16311]
["bitfinex","ETHUSD",1731261351633,0.32133977,3225.7,3223.3,3.55]
["bitfinex","ETHUSD",1731261351972,0.55,3225.6,3223.3,3.55]
["bitfinex","ETHUSD",1731261352259,0.55,3225.6,3223.4,0.43226]
["bitfinex","ETHUSD",1731261352464,0.55,3225.6,3223.4,0.74076]
["bitfinex","ETHUSD",1731261352671,0.32133977,3225.7,3223.5,0.55]
["bitfinex","ETHUSD",1731261352832,0.32133977,3225.7,3223.5,0.8585]
["bitfinex","ETHUSD",1731261353570,0.0533,3225.6,3223.7,3.55]
["bitfinex","ETHUSD",1731261353782,0.37676796,3225.6,3223.8,0.355]
["bitfinex","ETHUSD",1731261353949,0.37676796,3225.6,3223.7,3.55]
["bitfinex","ETHUSD",1731261354148,0.0533,3225.6,3223.7,3.55]
["bitfinex","ETHUSD",1731261354346,0.0533,3225.6,3223.9,0.55]
["bitfinex","ETHUSD",1731261354667,0.0533,3225.6,3224.3,0.55]
["bitfinex","ETHUSD",1731261354978,0.0533,3225.6,3224.5,0.55]
["bitfinex","ETHUSD",1731261355131,0.0533,3225.6,3223.8,0.7726]
["bitfinex","ETHUSD",1731261355330,0.0533,3225.6,3224.3,0.55]
["bitfinex","ETHUSD",1731261355954,0.0533,3225.6,3224.4,0.3085]
["bitfinex","ETHUSD",1731261356344,0.0533,3225.6,3224.5,0.55]
["bitfinex","ETHUSD",1731261356532,0.0533,3225.6,3224.7,0.55]
["bitfinex","ETHUSD",1731261356733,0.0533,3225.6,3224.6,0.7726]
["bitfinex","ETHUSD",1731261357673,0.0533,3225.6,3223.8,0.3085]
["bitfinex","ETHUSD",1731261357835,0.0533,3225.6,3224.4,0.8585]
["bitfinex","ETHUSD",1731261358039,0.0533,3225.6,3224.5,0.55]
["bitfinex","ETHUSD",1731261358583,0.0533,3225.6,3224.2,3.0]
["bitfinex","ETHUSD",1731261358735,0.0533,3225.6,3224.3,0.3]
["bitfinex","ETHUSD",1731261358937,0.0533,3225.6,3224.2,3.3085]
["bitfinex","ETHUSD",1731261359435,12.22,3225.5,3224.4,0.3085]
["bitfinex","ETHUSD",1731261359832,12.22,3225.5,3224.6,0.3085]
["bitfinex","ETHUSD",1731261360041,12.22,3225.5,3224.8,0.3085]
["bitfinex","ETHUSD",1731261360347,12.21999989,3225.5,3224.5,0.16311]
["bitfinex","ETHUSD",1731261360544,12.21999989,3225.5,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261360545,0.0533,3225.4,3223.3,0.7726]
["bitfinex","ETHUSD",1731261360759,0.0533,3225.4,3224.0,0.7726]
["bitfinex","ETHUSD",1731261361172,0.0533,3225.8,3224.0,0.7726]
["bitfinex","ETHUSD",1731261361376,0.0533,3225.8,3224.8,0.3085]
["bitfinex","ETHUSD",1731261361974,0.0533,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1731261362556,0.0533,3225.8,3224.9,0.16311]
["bitfinex","ETHUSD",1731261362760,0.0533,3225.8,3224.6,0.3085]
["bitfinex","ETHUSD",1731261363184,0.0533,3225.8,3223.9,0.7726]
["bitfinex","ETHUSD",1731261363375,0.0533,3225.6,3223.4,0.7726]
["bitfinex","ETHUSD",1731261364157,0.0533,3225.6,3223.5,0.3085]
["bitfinex","ETHUSD",1731261364591,0.0533,3225.6,3223.7,0.3085]
["bitfinex","ETHUSD",1731261364793,0.0533,3225.6,3223.8,0.8585]
["bitfinex","ETHUSD",1731261364994,0.0533,3225.3,3222.3,0.8268]
["bitfinex","ETHUSD",1731261365302,0.0533,3225.3,3222.4,0.3185]
["bitfinex","ETHUSD",1731261365683,0.0533,3225.3,3222.4,0.3085]
["bitfinex","ETHUSD",1731261366412,0.0533,3225.1,3222.4,0.3085]
["bitfinex","ETHUSD",1731261366588,0.55,3225.0,3222.4,0.3085]
["bitfinex","ETHUSD",1731261366766,0.0533,3224.9,3222.4,0.3085]
["bitfinex","ETHUSD",1731261367301,0.0533,3224.9,3223.1,0.3085]
["bitfinex","ETHUSD",1731261367613,0.0533,3224.9,3223.3,0.3085]
["bitfinex","ETHUSD",1731261369169,0.0533,3224.9,3223.5,0.3085]
["bitfinex","ETHUSD",1731261369370,0.0533,3224.9,3223.9,0.3085]
["bitfinex","ETHUSD",1731261369573,0.0533,3224.9,3223.3,0.3085]
["bitfinex","ETHUSD",1731261369817,0.0533,3224.8,3223.3,0.3085]
["bitfinex","ETHUSD",1731261370474,0.0533,3224.8,3222.6,0.3085]
["bitfinex","ETHUSD",1731261370995,0.0533,3224.6,3223.0,0.3085]
["bitfinex","ETHUSD",1731261371311,0.0533,3224.4,3223.0,0.3085]
["bitfinex","ETHUSD",1731261371814,0.0533,3224.4,3222.2,0.3085]
["bitfinex","ETHUSD",1731261372687,0.0533,3224.4,3222.8,1.0695]
["bitfinex","ETHUSD",1731261372998,0.0533,3224.4,3223.4,0.3085]
["bitfinex","ETHUSD",1731261374214,0.0533,3224.4,3223.5,0.3085]
["bitfinex","ETHUSD",1731261375018,0.0533,3224.4,3223.1,0.3085]
["bitfinex","ETHUSD",1731261375176,0.0533,3224.4,3223.3,0.3085]
["bitfinex","ETHUSD",1731261376295,0.0533,3224.4,3223.1,0.3085]
["bitfinex","ETHUSD",1731261376801,0.0533,3224.4,3223.3,0.3085]
["bitfinex","ETHUSD",1731261377303,12.21999989,3224.3,3223.3,0.3085]
["bitfinex","ETHUSD",1731261379411,12.21999989,3224.3,3223.2,0.55]
["bitfinex","ETHUSD",1731261379412,12.21999989,3224.3,3223.5,0.3085]
["bitfinex","ETHUSD",1731261380314,12.21999989,3224.3,3223.3,0.3085]
["bitfinex","ETHUSD",1731261381514,13.44732988,3224.3,3223.3,0.3085]
["bitfinex","ETHUSD",1731261381876,12.21999989,3224.3,3223.3,0.3085]
["bitfinex","ETHUSD",1731261382929,12.21999989,3224.3,3223.4,0.3085]
["bitfinex","ETHUSD",1731261383141,0.0533,3224.1,3223.4,0.3085]
["bitfinex","ETHUSD",1731261383309,0.0533,3224.1,3222.7,0.3085]
["bitfinex","ETHUSD",1731261383725,0.0533,3224.1,3222.8,0.3085]
["bitfinex","ETHUSD",1731261383896,0.0533,3223.9,3222.8,0.3085]
["bitfinex","ETHUSD",1731261384103,0.0533,3223.9,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261384298,0.0533,3223.9,3222.2,0.3085]
["bitfinex","ETHUSD",1731261384805,0.0533,3223.9,3222.4,0.3085]
["bitfinex","ETHUSD",1731261385332,0.0533,3223.9,3222.7,0.3085]
["bitfinex","ETHUSD",1731261385693,1.42570989,3223.8,3222.7,0.3085]
["bitfinex","ETHUSD",1731261385898,0.0533,3223.9,3222.9,0.3085]
["bitfinex","ETHUSD",1731261385899,0.9444158,3223.7,3222.9,0.3085]
["bitfinex","ETHUSD",1731261386211,0.75081878,3223.6,3222.9,0.3085]
["bitfinex","ETHUSD",1731261386395,0.28877645,3223.5,3222.9,0.3085]
["bitfinex","ETHUSD",1731261386591,0.28877645,3223.4,3223.1,0.3085]
["bitfinex","ETHUSD",1731261386833,0.0533,3223.9,3223.1,0.3085]
["bitfinex","ETHUSD",1731261387051,0.75078146,3223.8,3223.1,0.3085]
["bitfinex","ETHUSD",1731261387343,0.0533,3223.9,3223.1,0.3085]
["bitfinex","ETHUSD",1731261387544,0.75078655,3223.7,3223.0,0.3085]
["bitfinex","ETHUSD",1731261387745,0.0533,3223.9,3223.0,0.3085]
["bitfinex","ETHUSD",1731261387912,0.0533,3223.9,3223.2,0.3085]
["bitfinex","ETHUSD",1731261389013,0.0533,3223.9,3223.0,0.3085]
["bitfinex","ETHUSD",1731261390155,0.05223766,3223.9,3223.0,0.3085]
["bitfinex","ETHUSD",1731261390356,0.05223766,3223.9,3223.2,0.3085]
["bitfinex","ETHUSD",1731261390857,0.05223766,3223.9,3222.2,0.3085]
["bitfinex","ETHUSD",1731261392453,0.05223766,3223.9,3222.4,0.3085]
["bitfinex","ETHUSD",1731261392655,0.04651727,3224.7,3222.4,0.3085]
["bitfinex","ETHUSD",1731261392656,12.21999989,3223.8,3222.4,0.3085]
["bitfinex","ETHUSD",1731261393244,0.0522,3223.7,3222.4,0.3085]
["bitfinex","ETHUSD",1731261393430,0.0522,3223.7,3222.2,0.3085]
["bitfinex","ETHUSD",1731261393836,0.0522,3223.7,3222.6,0.3085]
["bitfinex","ETHUSD",1731261394150,0.0522,3223.7,3222.3,0.55]
["bitfinex","ETHUSD",1731261394316,0.0522,3223.7,3222.2,0.55]
["bitfinex","ETHUSD",1731261394554,0.0522,3223.7,3222.3,0.36964344]
["bitfinex","ETHUSD",1731261394993,0.0522,3223.7,3222.2,0.55]
["bitfinex","ETHUSD",1731261396758,0.0522,3223.7,3222.5,0.55]
["bitfinex","ETHUSD",1731261396953,0.0522,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1731261397258,0.0522,3223.7,3222.5,0.8585]
["bitfinex","ETHUSD",1731261397454,0.0522,3223.7,3222.5,1.02182]
["bitfinex","ETHUSD",1731261398582,0.0522,3223.7,3222.5,0.47182]
["bitfinex","ETHUSD",1731261398785,0.0522,3223.7,3222.2,0.55]
["bitfinex","ETHUSD",1731261399006,12.21999989,3223.6,3222.2,0.55]
["bitfinex","ETHUSD",1731261399516,0.0522,3223.5,3222.1,3.4549344]
["bitfinex","ETHUSD",1731261399705,1.27941999,3223.5,3222.2,0.34549344]
["bitfinex","ETHUSD",1731261399881,1.27941999,3223.5,3222.1,3.4549344]
["bitfinex","ETHUSD",1731261400084,1.27941999,3223.5,3222.1,0.4549344]
["bitfinex","ETHUSD",1731261400284,1.27941999,3223.5,3222.1,3.1464344]
["bitfinex","ETHUSD",1731261400491,0.0522,3223.5,3222.3,0.55]
["bitfinex","ETHUSD",1731261402036,12.21999989,3223.4,3222.2,0.31464344]
["bitfinex","ETHUSD",1731261402570,12.21999989,3223.4,3222.1,0.4549344]
["bitfinex","ETHUSD",1731261402819,12.21999989,3223.4,3222.2,0.55]
["bitfinex","ETHUSD",1731261403378,0.0522,3223.2,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261403611,0.0522,3223.0,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261403920,2.83147031,3223.4,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261403921,0.0522,3222.8,3222.1,0.1464344]
["bitfinex","ETHUSD",1731261404491,0.01,3222.1,3219.7,0.7715]
["bitfinex","ETHUSD",1731261404792,13.46999989,3222.7,3218.8,0.7715]
["bitfinex","ETHUSD",1731261404793,0.55,3221.1,3218.8,0.7715]
["bitfinex","ETHUSD",1731261404991,12.55814692,3221.0,3218.8,0.7715]
["bitfinex","ETHUSD",1731261405180,12.21999989,3220.9,3218.8,0.7715]
["bitfinex","ETHUSD",1731261405502,0.0522,3220.7,3218.8,0.7715]
["bitfinex","ETHUSD",1731261405836,1.46431745,3220.6,3217.5,0.01]
["bitfinex","ETHUSD",1731261405979,0.0522,3220.5,3218.2,0.7715]
["bitfinex","ETHUSD",1731261406324,3.18586655,3220.4,3218.2,1.08]
["bitfinex","ETHUSD",1731261406627,0.0522,3220.4,3218.2,1.08]
["bitfinex","ETHUSD",1731261407117,0.0522,3220.4,3218.3,0.3085]
["bitfinex","ETHUSD",1731261407285,0.0522,3220.4,3218.3,3.3085]
["bitfinex","ETHUSD",1731261407481,0.0522,3220.4,3218.3,0.3085]
["bitfinex","ETHUSD",1731261407705,0.0522,3220.4,3218.3,3.3085]
["bitfinex","ETHUSD",1731261407909,12.27219989,3220.4,3219.1,0.7715]
["bitfinex","ETHUSD",1731261408698,12.27219989,3220.4,3218.9,0.1464344]
["bitfinex","ETHUSD",1731261409786,43.51219989,3220.4,3218.9,0.1464344]
["bitfinex","ETHUSD",1731261411282,31.2922,3220.4,3218.9,0.1464344]
["bitfinex","ETHUSD",1731261411485,46.64141989,3220.4,3218.9,0.1464344]
["bitfinex","ETHUSD",1731261411700,31.24,3220.4,3219.7,0.7692]
["bitfinex","ETHUSD",1731261411917,12.21999989,3220.7,3220.3,0.6734725]
["bitfinex","ETHUSD",1731261412609,12.21999989,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1731261413698,12.21999989,3220.6,3220.5,0.7692]
["bitfinex","ETHUSD",1731261413896,31.24,3220.8,3220.5,1.3192]
["bitfinex","ETHUSD",1731261414208,31.24,3220.8,3220.5,0.96846725]
["bitfinex","ETHUSD",1731261414410,31.24,3220.8,3220.6,0.55]
["bitfinex","ETHUSD",1731261414625,12.21999989,3221.7,3220.6,0.55]
["bitfinex","ETHUSD",1731261414934,26.973215,3221.8,3220.8,0.55]
["bitfinex","ETHUSD",1731261415105,26.973215,3221.8,3221.0,0.55]
["bitfinex","ETHUSD",1731261415307,26.973215,3221.8,3220.9,3.0]
["bitfinex","ETHUSD",1731261415634,26.973215,3221.8,3221.2,0.55]
["bitfinex","ETHUSD",1731261416635,26.973215,3221.8,3221.3,3.0]
["bitfinex","ETHUSD",1731261416807,26.973215,3221.8,3221.4,0.91120859]
["bitfinex","ETHUSD",1731261417136,26.973215,3221.8,3221.2,3.55]
["bitfinex","ETHUSD",1731261417334,26.973215,3221.8,3221.2,0.55]
["bitfinex","ETHUSD",1731261417495,26.973215,3221.8,3221.7,0.7692]
["bitfinex","ETHUSD",1731261418015,26.973215,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261418325,26.973215,3221.8,3221.7,1.75112]
["bitfinex","ETHUSD",1731261418510,26.973215,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261419127,26.664715,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261419692,26.354715,3221.8,3221.7,4.3192]
["bitfinex","ETHUSD",1731261420033,26.354715,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261421049,25.521415,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261421719,24.691415,3221.8,3221.7,1.3192]
["bitfinex","ETHUSD",1731261421952,24.691415,3221.8,3221.7,0.7692]
["bitfinex","ETHUSD",1731261422122,24.691415,3221.8,3221.3,0.7692]
["bitfinex","ETHUSD",1731261422304,24.691415,3221.8,3220.6,0.3085]
["bitfinex","ETHUSD",1731261422512,24.69072468,3221.8,3220.6,0.3085]
["bitfinex","ETHUSD",1731261422939,24.69072468,3221.8,3220.8,0.3185]
["bitfinex","ETHUSD",1731261423526,24.69072468,3221.8,3221.0,0.3085]
["bitfinex","ETHUSD",1731261423732,24.69072468,3221.8,3220.7,0.7692]
["bitfinex","ETHUSD",1731261424817,24.69072468,3221.8,3220.8,0.55]
["bitfinex","ETHUSD",1731261425643,24.69012594,3221.8,3221.1,0.55]
["bitfinex","ETHUSD",1731261425946,24.69012594,3221.8,3221.3,0.55]
["bitfinex","ETHUSD",1731261426153,24.68012594,3221.8,3221.3,0.55]
["bitfinex","ETHUSD",1731261426954,24.68012594,3221.8,3220.8,0.57]
["bitfinex","ETHUSD",1731261427264,24.68012594,3221.8,3221.4,0.55]
["bitfinex","ETHUSD",1731261427417,24.68012594,3221.8,3221.6,0.55]
["bitfinex","ETHUSD",1731261427614,24.68012594,3221.8,3221.7,1.3314]
["bitfinex","ETHUSD",1731261427839,24.68012594,3221.8,3221.7,4.3314]
["bitfinex","ETHUSD",1731261428045,24.68012594,3221.8,3221.7,0.55]
["bitfinex","ETHUSD",1731261428437,24.68012594,3221.8,3221.3,3.55]
["bitfinex","ETHUSD",1731261428746,24.68012594,3221.8,3221.5,0.55]
["bitfinex","ETHUSD",1731261429248,24.68012594,3221.8,3221.7,0.8585]
["bitfinex","ETHUSD",1731261430328,36.90012583,3221.8,3221.7,0.8585]
["bitfinex","ETHUSD",1731261431913,24.68012594,3221.8,3221.3,0.3085]
["bitfinex","ETHUSD",1731261432939,24.68012594,3221.8,3220.9,0.3085]
["bitfinex","ETHUSD",1731261434067,24.68012594,3221.8,3220.4,0.783]
["bitfinex","ETHUSD",1731261434068,24.68012594,3221.8,3220.5,0.3085]
["bitfinex","ETHUSD",1731261434275,24.6582302,3221.8,3220.5,0.3085]
["bitfinex","ETHUSD",1731261434478,24.6582302,3221.8,3220.9,0.3085]
["bitfinex","ETHUSD",1731261434977,24.6582302,3221.8,3221.2,0.55]
["bitfinex","ETHUSD",1731261435278,24.6382302,3221.8,3221.2,0.8585]
["bitfinex","ETHUSD",1731261435986,18.4309102,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1731261436139,16.8790802,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1731261436635,9.1199302,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1731261437438,21.5399302,3221.8,3221.7,3.41245]
["bitfinex","ETHUSD",1731261438381,21.5399302,3221.8,3221.7,4.614101]
["bitfinex","ETHUSD",1731261439463,21.5399302,3221.8,3221.7,7.614101]
["bitfinex","ETHUSD",1731261440078,21.21030953,3221.8,3221.7,7.614101]
["bitfinex","ETHUSD",1731261440389,20.88030953,3221.8,3221.7,3.96245]
["bitfinex","ETHUSD",1731261440685,20.83030953,3221.8,3221.7,3.41245]
["bitfinex","ETHUSD",1731261441689,20.83030953,3221.8,3221.7,3.96245]
["bitfinex","ETHUSD",1731261441905,20.83030953,3221.8,3221.7,4.669101]
["bitfinex","ETHUSD",1731261442051,13.5154128,3221.8,3221.7,4.669101]
["bitfinex","ETHUSD",1731261442254,0.78,3224.0,3222.5,0.01]
["bitfinex","ETHUSD",1731261442482,0.7963,3224.5,3223.6,0.3085]
["bitfinex","ETHUSD",1731261442752,0.7963,3224.5,3223.7,0.8585]
["bitfinex","ETHUSD",1731261443586,12.21999989,3224.4,3223.4,0.3085]
["bitfinex","ETHUSD",1731261443809,0.7963,3224.3,3223.4,0.3085]
["bitfinex","ETHUSD",1731261444092,0.8063,3224.3,3222.0,0.8244]
["bitfinex","ETHUSD",1731261444294,0.7963,3224.1,3222.0,0.8244]
["bitfinex","ETHUSD",1731261445255,1.30162999,3224.0,3222.0,0.8244]
["bitfinex","ETHUSD",1731261445456,0.7963,3223.9,3222.1,3.0]
["bitfinex","ETHUSD",1731261445667,0.7963,3223.9,3222.2,0.55]
["bitfinex","ETHUSD",1731261445866,12.21999989,3223.8,3222.1,0.55]
["bitfinex","ETHUSD",1731261446203,0.7963,3223.6,3222.1,0.55]
["bitfinex","ETHUSD",1731261446356,12.21999989,3223.5,3222.1,0.55]
["bitfinex","ETHUSD",1731261446687,0.7963,3223.4,3221.6,0.8244]
["bitfinex","ETHUSD",1731261446889,2.01829999,3223.4,3221.6,0.8244]
["bitfinex","ETHUSD",1731261447191,14.23829988,3223.4,3221.9,3.0]
["bitfinex","ETHUSD",1731261447363,14.23829988,3223.4,3221.6,0.8244]
["bitfinex","ETHUSD",1731261447364,13.01629989,3223.4,3221.6,0.8244]
["bitfinex","ETHUSD",1731261447566,13.01629989,3223.4,3221.8,3.0]
["bitfinex","ETHUSD",1731261447795,13.01629989,3223.4,3221.6,0.8244]
["bitfinex","ETHUSD",1731261447796,13.52162988,3223.3,3221.6,0.8244]
["bitfinex","ETHUSD",1731261447994,13.52162988,3223.3,3221.7,3.0]
["bitfinex","ETHUSD",1731261448597,13.52162988,3223.3,3221.6,0.8244]
["bitfinex","ETHUSD",1731261448887,13.52162988,3223.3,3221.8,0.55]
["bitfinex","ETHUSD",1731261449066,1.43179299,3223.2,3221.7,0.55]
["bitfinex","ETHUSD",1731261449269,1.43179299,3223.2,3221.7,3.55]
["bitfinex","ETHUSD",1731261449468,1.43179299,3223.2,3221.7,0.55]
["bitfinex","ETHUSD",1731261449683,1.36517929,3223.1,3221.7,0.55]
["bitfinex","ETHUSD",1731261450051,1.36517929,3223.1,3221.7,3.55]
["bitfinex","ETHUSD",1731261450256,12.21999989,3223.3,3222.0,0.55]
["bitfinex","ETHUSD",1731261451416,12.21999989,3223.3,3221.7,0.55]
["bitfinex","ETHUSD",1731261451569,12.21999989,3223.3,3221.9,3.0]
["bitfinex","ETHUSD",1731261451765,1.30162999,3223.2,3221.7,0.55]
["bitfinex","ETHUSD",1731261451982,12.21999989,3223.1,3220.6,0.7902]
["bitfinex","ETHUSD",1731261452277,0.8011,3222.6,3220.6,0.7902]
["bitfinex","ETHUSD",1731261452479,0.7911,3222.6,3220.6,0.7902]
["bitfinex","ETHUSD",1731261453089,0.7911,3222.2,3220.2,0.7902]
["bitfinex","ETHUSD",1731261453910,0.7911,3222.0,3220.2,0.7902]
["bitfinex","ETHUSD",1731261454270,0.7911,3222.0,3219.8,0.7902]
["bitfinex","ETHUSD",1731261454696,0.77441069,3222.0,3220.4,0.7902]
["bitfinex","ETHUSD",1731261454894,3.83434209,3222.5,3221.5,0.01]
["bitfinex","ETHUSD",1731261455109,0.7911,3223.1,3221.9,0.01]
["bitfinex","ETHUSD",1731261455612,0.7911,3223.1,3222.0,0.01]
["bitfinex","ETHUSD",1731261456504,0.31357236,3224.0,3222.4,0.01]
["bitfinex","ETHUSD",1731261456706,0.7911,3223.8,3222.4,0.01]
["bitfinex","ETHUSD",1731261458207,3.83434209,3223.7,3222.6,0.01]
["bitfinex","ETHUSD",1731261458433,3.83434209,3223.7,3223.0,0.01]
["bitfinex","ETHUSD",1731261458568,3.83434209,3223.7,3222.3,0.55]
["bitfinex","ETHUSD",1731261458569,0.7911,3223.8,3222.6,0.55]
["bitfinex","ETHUSD",1731261458774,0.7911,3223.8,3222.8,0.01]
["bitfinex","ETHUSD",1731261459614,0.7911,3223.8,3222.7,0.01]
["bitfinex","ETHUSD",1731261459967,0.7911,3224.4,3223.0,0.7902]
["bitfinex","ETHUSD",1731261460202,0.7911,3224.4,3223.3,0.01]
["bitfinex","ETHUSD",1731261460370,0.7911,3224.4,3223.5,0.01]
["bitfinex","ETHUSD",1731261460984,0.7911,3224.4,3222.9,0.01]
["bitfinex","ETHUSD",1731261461421,0.7911,3224.4,3222.7,0.01]
["bitfinex","ETHUSD",1731261461621,0.7911,3224.4,3222.9,0.01]
["bitfinex","ETHUSD",1731261462472,0.7911,3224.4,3222.9,0.56]
["bitfinex","ETHUSD",1731261462673,0.7911,3224.4,3222.8,3.0]
["bitfinex","ETHUSD",1731261462975,0.7911,3224.2,3222.5,0.01]
["bitfinex","ETHUSD",1731261463175,0.7911,3224.0,3222.5,0.01]
["bitfinex","ETHUSD",1731261465196,0.7907,3223.6,3221.6,0.01]
["bitfinex","ETHUSD",1731261465396,3.83434209,3223.5,3221.6,0.01]
["bitfinex","ETHUSD",1731261465616,0.7907,3223.4,3221.6,0.01]
["bitfinex","ETHUSD",1731261466527,0.7907,3223.4,3221.4,0.7622]
["bitfinex","ETHUSD",1731261466528,0.7907,3223.4,3221.8,0.01]
["bitfinex","ETHUSD",1731261466735,0.46250421,3223.3,3221.8,0.01]
["bitfinex","ETHUSD",1731261466887,0.46250421,3223.3,3222.1,0.01]
["bitfinex","ETHUSD",1731261467085,0.46250421,3223.3,3221.6,0.01]
["bitfinex","ETHUSD",1731261467288,0.7907,3223.2,3221.6,0.01]
["bitfinex","ETHUSD",1731261467590,0.7907,3223.2,3221.4,0.01]
["bitfinex","ETHUSD",1731261467886,3.82434209,3221.1,3221.0,0.7622]
["bitfinex","ETHUSD",1731261469036,3.51584209,3221.1,3221.0,0.7622]
["bitfinex","ETHUSD",1731261469711,3.51584209,3221.1,3221.0,1.3122]
["bitfinex","ETHUSD",1731261470998,15.62,3219.2,3216.5,5.0]
["bitfinex","ETHUSD",1731261471303,15.62,3219.2,3215.2,0.00161]
["bitfinex","ETHUSD",1731261471504,15.62,3219.2,3215.6,3.49660517]
["bitfinex","ETHUSD",1731261471690,0.05211374,3220.4,3214.3,2.88]
["bitfinex","ETHUSD",1731261471691,3.27343849,3216.6,3214.3,2.88]
["bitfinex","ETHUSD",1731261471892,3.27343849,3216.6,3210.0,8.98947816]
["bitfinex","ETHUSD",1731261471893,0.8051,3213.0,3212.6,1.62112971]
["bitfinex","ETHUSD",1731261472123,0.01,3213.9,3212.6,1.62112971]
["bitfinex","ETHUSD",1731261472124,3.27343849,3212.7,3212.6,0.78782971]
["bitfinex","ETHUSD",1731261472339,0.0519,3212.8,3212.6,0.68782971]
["bitfinex","ETHUSD",1731261472899,12.64847198,3216.5,3212.6,0.68782971]
["bitfinex","ETHUSD",1731261473102,0.8051,3215.3,3212.7,0.01]
["bitfinex","ETHUSD",1731261473338,3.27343849,3214.7,3212.6,0.70782971]
["bitfinex","ETHUSD",1731261473547,0.32734385,3214.6,3213.2,0.01]
["bitfinex","ETHUSD",1731261473702,3.27343849,3214.7,3213.2,0.01]
["bitfinex","ETHUSD",1731261473703,3.27343849,3214.7,3213.3,0.01]
["bitfinex","ETHUSD",1731261474417,0.31307079,3214.6,3213.0,0.01]
["bitfinex","ETHUSD",1731261475028,3.31307079,3214.6,3213.0,0.01]
["bitfinex","ETHUSD",1731261475240,0.65865093,3214.5,3213.3,0.01]
["bitfinex","ETHUSD",1731261475442,0.31307079,3214.6,3213.5,0.01]
["bitfinex","ETHUSD",1731261475936,4.76636749,3215.3,3213.8,0.01]
["bitfinex","ETHUSD",1731261476100,4.76636749,3215.3,3213.5,0.01]
["bitfinex","ETHUSD",1731261476101,3.27343849,3214.7,3213.5,0.01]
["bitfinex","ETHUSD",1731261477021,3.27343849,3214.7,3213.2,0.01]
["bitfinex","ETHUSD",1731261477022,3.27343849,3214.7,3213.3,0.01]
["bitfinex","ETHUSD",1731261477225,3.27343849,3214.7,3213.7,0.01]
["bitfinex","ETHUSD",1731261478131,0.78968492,3215.2,3213.7,0.01]
["bitfinex","ETHUSD",1731261478333,0.31304817,3215.2,3214.4,0.01]
["bitfinex","ETHUSD",1731261478543,0.8051,3216.5,3215.0,0.01]
["bitfinex","ETHUSD",1731261478744,1.243012,3216.3,3215.0,0.01]
["bitfinex","ETHUSD",1731261478904,0.15673649,3216.2,3215.0,0.01]
["bitfinex","ETHUSD",1731261479238,12.85728165,3216.4,3214.8,0.01]
["bitfinex","ETHUSD",1731261480046,12.85728165,3216.4,3214.1,3.7787]
["bitfinex","ETHUSD",1731261480047,0.63728165,3216.4,3215.0,0.01]
["bitfinex","ETHUSD",1731261480534,0.63728165,3216.4,3214.8,0.01]
["bitfinex","ETHUSD",1731261481112,0.63728165,3216.4,3215.3,0.01]
["bitfinex","ETHUSD",1731261481449,0.63728165,3216.4,3215.7,0.01]
["bitfinex","ETHUSD",1731261481749,0.32414464,3216.9,3215.3,0.01]
["bitfinex","ETHUSD",1731261481910,0.63685232,3216.9,3215.7,0.01]
["bitfinex","ETHUSD",1731261482108,0.63685232,3216.9,3215.3,0.01]
["bitfinex","ETHUSD",1731261482109,0.63685232,3216.9,3215.4,0.01]
["bitfinex","ETHUSD",1731261482701,0.63685232,3216.9,3215.2,0.01]
["bitfinex","ETHUSD",1731261482901,0.63685232,3216.9,3215.0,0.01]
["bitfinex","ETHUSD",1731261483240,3.0,3216.7,3215.0,0.01]
["bitfinex","ETHUSD",1731261483402,1.522,3216.6,3215.0,0.01]
["bitfinex","ETHUSD",1731261483949,3.0,3216.4,3215.0,0.01]
["bitfinex","ETHUSD",1731261484249,3.0,3216.4,3214.4,0.01]
["bitfinex","ETHUSD",1731261484250,12.22,3216.3,3214.7,0.01]
["bitfinex","ETHUSD",1731261484447,3.0,3216.2,3214.7,0.01]
["bitfinex","ETHUSD",1731261484752,3.8051,3216.0,3214.1,0.01]
["bitfinex","ETHUSD",1731261484950,3.8051,3216.0,3214.3,0.01]
["bitfinex","ETHUSD",1731261485404,3.0,3215.8,3214.3,0.01]
["bitfinex","ETHUSD",1731261486043,3.0,3215.8,3214.6,0.01]
["bitfinex","ETHUSD",1731261486210,12.22,3215.9,3215.0,0.01]
["bitfinex","ETHUSD",1731261486405,12.22,3215.9,3214.1,0.3085]
["bitfinex","ETHUSD",1731261486406,1.38024707,3215.8,3214.6,0.01]
["bitfinex","ETHUSD",1731261486606,1.36002471,3215.7,3214.6,0.01]
["bitfinex","ETHUSD",1731261486815,1.36002471,3215.7,3214.3,0.3185]
["bitfinex","ETHUSD",1731261488042,1.36002471,3215.7,3214.3,0.01]
["bitfinex","ETHUSD",1731261488212,0.43600247,3215.6,3214.3,0.01]
["bitfinex","ETHUSD",1731261488612,0.43600247,3215.6,3214.1,0.3085]
["bitfinex","ETHUSD",1731261488834,0.43600247,3215.6,3214.0,0.0885463]
["bitfinex","ETHUSD",1731261489036,12.22,3215.5,3214.0,0.0885463]
["bitfinex","ETHUSD",1731261489655,3.0,3215.4,3214.0,0.0885463]
["bitfinex","ETHUSD",1731261489849,1.522,3215.3,3214.0,0.0885463]
["bitfinex","ETHUSD",1731261490151,1.522,3215.3,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261490354,3.0,3215.1,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261490512,1.522,3215.3,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261491522,3.55,3215.1,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261491908,15.77,3215.1,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261492113,0.31284415,3215.0,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261492344,3.31284415,3215.0,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261492529,1.55328442,3214.9,3214.0,0.0785463]
["bitfinex","ETHUSD",1731261492742,3.27343849,3214.6,3212.7,0.01]
["bitfinex","ETHUSD",1731261492958,0.55,3214.4,3212.8,0.01]
["bitfinex","ETHUSD",1731261493248,0.829,3214.8,3212.9,0.01]
["bitfinex","ETHUSD",1731261493826,0.829,3214.8,3212.7,0.01]
["bitfinex","ETHUSD",1731261494154,3.55,3214.5,3212.5,0.8239]
["bitfinex","ETHUSD",1731261494341,0.55,3214.3,3212.5,0.8239]
["bitfinex","ETHUSD",1731261494543,0.55,3214.3,3212.1,0.01]
["bitfinex","ETHUSD",1731261494930,0.55,3214.3,3211.9,0.02]
["bitfinex","ETHUSD",1731261495342,0.55,3214.3,3212.3,0.01]
["bitfinex","ETHUSD",1731261495550,0.55,3214.3,3212.5,0.01]
["bitfinex","ETHUSD",1731261495968,0.68234385,3214.4,3212.8,0.01]
["bitfinex","ETHUSD",1731261496266,0.55,3214.6,3212.7,0.01]
["bitfinex","ETHUSD",1731261496635,0.55,3214.6,3212.4,0.01]
["bitfinex","ETHUSD",1731261496837,0.55,3214.4,3212.6,0.01]
["bitfinex","ETHUSD",1731261497132,4.89321482,3214.5,3213.0,0.01]
["bitfinex","ETHUSD",1731261497324,0.21191454,3214.3,3213.0,0.01]
["bitfinex","ETHUSD",1731261497527,0.21191454,3214.3,3212.6,0.01]
["bitfinex","ETHUSD",1731261497952,0.21191454,3214.3,3212.7,0.01]
["bitfinex","ETHUSD",1731261498224,0.21191454,3214.3,3212.9,0.02]
["bitfinex","ETHUSD",1731261498557,1.89321482,3214.5,3213.0,0.02]
["bitfinex","ETHUSD",1731261498748,1.89321482,3214.5,3212.8,0.01]
["bitfinex","ETHUSD",1731261498924,1.40346685,3214.4,3212.9,0.01]
["bitfinex","ETHUSD",1731261499126,1.40346685,3214.4,3212.5,0.8239]
["bitfinex","ETHUSD",1731261499344,0.17275363,3214.3,3212.8,0.01]
["bitfinex","ETHUSD",1731261499725,0.17275363,3214.3,3213.1,0.01]
["bitfinex","ETHUSD",1731261500246,12.1414537,3214.2,3213.1,0.01]
["bitfinex","ETHUSD",1731261500451,1.23142073,3214.1,3212.8,0.02]
["bitfinex","ETHUSD",1731261500636,13.37287443,3214.1,3212.8,0.02]
["bitfinex","ETHUSD",1731261500961,0.17275363,3214.3,3212.8,0.02]
["bitfinex","ETHUSD",1731261500962,12.1414537,3214.2,3212.8,0.01]
["bitfinex","ETHUSD",1731261501270,12.1414537,3214.1,3212.5,0.8239]
["bitfinex","ETHUSD",1731261501434,1.21414537,3214.0,3212.5,0.8239]
["bitfinex","ETHUSD",1731261501870,0.55,3213.9,3212.0,0.02]
["bitfinex","ETHUSD",1731261502168,0.00933421,3212.5,3212.0,0.02]
["bitfinex","ETHUSD",1731261502654,0.00933421,3212.5,3212.4,0.01]
["bitfinex","ETHUSD",1731261502958,0.00933421,3212.5,3212.0,0.01]
["bitfinex","ETHUSD",1731261502959,0.00933421,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1731261503545,0.00933421,3212.5,3212.4,0.01]
["bitfinex","ETHUSD",1731261503788,0.00933421,3212.5,3212.4,0.02]
["bitfinex","ETHUSD",1731261504075,0.00933421,3212.5,3211.9,0.8239]
["bitfinex","ETHUSD",1731261504076,0.00933421,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1731261504282,0.00933421,3212.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261504783,0.00933421,3212.5,3212.3,0.02]
["bitfinex","ETHUSD",1731261505084,0.00933421,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1731261505261,0.00933421,3212.5,3212.0,0.3305]
["bitfinex","ETHUSD",1731261505469,0.00933421,3212.5,3212.4,0.01]
["bitfinex","ETHUSD",1731261505985,0.00933421,3212.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261506279,0.00933421,3212.5,3212.3,0.02]
["bitfinex","ETHUSD",1731261506483,0.00933421,3212.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261506695,0.00933421,3212.5,3212.3,0.02]
["bitfinex","ETHUSD",1731261507222,0.00933421,3212.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261507584,12.1414537,3213.7,3212.4,0.3105]
["bitfinex","ETHUSD",1731261507797,13.38690361,3213.6,3212.4,0.3105]
["bitfinex","ETHUSD",1731261507956,12.1414537,3213.6,3212.4,0.3105]
["bitfinex","ETHUSD",1731261508154,12.1414537,3213.6,3212.5,0.01]
["bitfinex","ETHUSD",1731261509659,12.1414537,3213.6,3212.2,0.3205]
["bitfinex","ETHUSD",1731261509861,1.21414537,3213.5,3212.2,0.3205]
["bitfinex","ETHUSD",1731261510075,12.1414537,3213.4,3212.3,0.01]
["bitfinex","ETHUSD",1731261510391,12.1414537,3213.4,3212.3,0.3305]
["bitfinex","ETHUSD",1731261510589,12.1414537,3213.4,3212.3,0.3205]
["bitfinex","ETHUSD",1731261510797,1.33555991,3213.3,3212.3,0.3105]
["bitfinex","ETHUSD",1731261511040,1.33555991,3213.3,3212.3,0.01]
["bitfinex","ETHUSD",1731261511358,1.33555991,3213.3,3212.1,0.01]
["bitfinex","ETHUSD",1731261511559,12.1414537,3213.4,3212.5,0.01]
["bitfinex","ETHUSD",1731261511864,12.1414537,3213.4,3212.1,0.01]
["bitfinex","ETHUSD",1731261512067,1.21414537,3213.3,3212.5,0.01]
["bitfinex","ETHUSD",1731261512285,13.66859454,3213.3,3212.1,0.01]
["bitfinex","ETHUSD",1731261512504,0.31299547,3213.3,3211.7,0.01]
["bitfinex","ETHUSD",1731261512664,12.45444917,3213.3,3211.7,0.01]
["bitfinex","ETHUSD",1731261513061,15.1414537,3213.2,3211.4,0.01]
["bitfinex","ETHUSD",1731261513261,0.31299547,3213.3,3211.3,0.2705]
["bitfinex","ETHUSD",1731261513262,3.0,3213.0,3211.3,0.2705]
["bitfinex","ETHUSD",1731261513993,15.1414537,3213.0,3211.6,0.01]
["bitfinex","ETHUSD",1731261514160,1.99603371,3212.9,3211.6,0.01]
["bitfinex","ETHUSD",1731261514359,1.99603371,3212.9,3211.4,0.01]
["bitfinex","ETHUSD",1731261514605,1.99603371,3212.9,3211.8,0.01]
["bitfinex","ETHUSD",1731261515685,1.99603371,3212.9,3211.3,0.3305]
["bitfinex","ETHUSD",1731261515870,1.71374874,3212.8,3211.8,0.01]
["bitfinex","ETHUSD",1731261516075,12.1414537,3212.9,3212.0,0.01]
["bitfinex","ETHUSD",1731261516273,0.31299547,3213.3,3212.4,0.01]
["bitfinex","ETHUSD",1731261516473,0.31299547,3213.3,3212.4,0.8297]
["bitfinex","ETHUSD",1731261516673,0.31299547,3213.3,3212.7,0.01]
["bitfinex","ETHUSD",1731261516909,0.76481523,3213.8,3212.7,0.01]
["bitfinex","ETHUSD",1731261517199,12.1414537,3214.0,3212.4,1.1502]
["bitfinex","ETHUSD",1731261517200,0.31296191,3213.5,3212.4,1.1502]
["bitfinex","ETHUSD",1731261517593,0.31296191,3213.5,3212.6,0.01]
["bitfinex","ETHUSD",1731261517899,0.31296191,3213.5,3212.8,0.01]
["bitfinex","ETHUSD",1731261518680,0.31296191,3213.5,3212.4,0.8397]
["bitfinex","ETHUSD",1731261518879,0.31296191,3213.5,3212.4,0.8297]
["bitfinex","ETHUSD",1731261519127,0.31296191,3213.5,3212.2,0.01]
["bitfinex","ETHUSD",1731261519296,0.55,3213.4,3211.8,0.8397]
["bitfinex","ETHUSD",1731261519742,0.31296191,3213.5,3212.0,0.01]
["bitfinex","ETHUSD",1731261519880,0.31296191,3213.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261520083,0.31296191,3213.5,3212.6,0.01]
["bitfinex","ETHUSD",1731261520280,0.31296191,3213.5,3212.3,0.01]
["bitfinex","ETHUSD",1731261520684,0.31296191,3213.5,3212.5,0.01]
["bitfinex","ETHUSD",1731261520885,0.31296191,3213.5,3212.6,0.01]
["bitfinex","ETHUSD",1731261521119,0.31296191,3213.5,3212.7,0.01]
["bitfinex","ETHUSD",1731261521536,12.1414537,3213.8,3212.9,0.01]
["bitfinex","ETHUSD",1731261521814,12.1414537,3213.8,3213.3,0.01]
["bitfinex","ETHUSD",1731261522021,1.24654943,3213.7,3213.3,0.01]
["bitfinex","ETHUSD",1731261522217,0.32404055,3213.9,3212.9,0.8397]
["bitfinex","ETHUSD",1731261523093,12.1414537,3213.8,3212.7,0.01]
["bitfinex","ETHUSD",1731261523317,13.38800313,3213.7,3212.7,0.01]
["bitfinex","ETHUSD",1731261523622,12.1414537,3213.6,3212.7,0.01]
["bitfinex","ETHUSD",1731261523832,12.1414537,3213.5,3212.6,0.01]
["bitfinex","ETHUSD",1731261523985,12.1414537,3213.4,3212.6,0.01]
["bitfinex","ETHUSD",1731261524182,12.1414537,3213.3,3212.5,0.01]
["bitfinex","ETHUSD",1731261524386,13.35559907,3213.2,3212.5,0.01]
["bitfinex","ETHUSD",1731261524695,12.1414537,3213.2,3212.5,0.01]
["bitfinex","ETHUSD",1731261524894,3.0,3213.7,3212.5,0.01]
["bitfinex","ETHUSD",1731261525099,12.1414537,3213.6,3212.5,0.01]
["bitfinex","ETHUSD",1731261525425,13.65559907,3213.5,3212.5,0.01]
["bitfinex","ETHUSD",1731261525581,12.1414537,3213.4,3212.5,0.01]
["bitfinex","ETHUSD",1731261526351,0.32404055,3213.9,3213.0,0.01]
["bitfinex","ETHUSD",1731261526352,12.1414537,3213.8,3213.0,0.01]
["bitfinex","ETHUSD",1731261526647,12.1414537,3213.7,3212.9,0.01]
["bitfinex","ETHUSD",1731261527963,12.1414537,3213.7,3213.2,0.01]
["bitfinex","ETHUSD",1731261528126,0.32404055,3213.9,3213.8,0.01]
["bitfinex","ETHUSD",1731261528450,0.32412663,3214.6,3213.9,0.01]
["bitfinex","ETHUSD",1731261528656,12.77815869,3214.6,3213.9,0.01]
["bitfinex","ETHUSD",1731261528806,12.77815869,3214.6,3213.6,0.3105]
["bitfinex","ETHUSD",1731261529013,12.77815869,3214.6,3213.2,0.01]
["bitfinex","ETHUSD",1731261529232,13.43487657,3214.5,3213.0,0.01]
["bitfinex","ETHUSD",1731261529418,13.43487657,3214.5,3213.2,0.01]
["bitfinex","ETHUSD",1731261529786,13.43487657,3214.5,3212.8,0.769]
["bitfinex","ETHUSD",1731261529787,4.40715816,3214.4,3213.4,0.01]
["bitfinex","ETHUSD",1731261530308,4.40715816,3214.4,3212.8,1.0795]
["bitfinex","ETHUSD",1731261530309,1.40715816,3214.4,3213.6,0.01]
["bitfinex","ETHUSD",1731261530518,12.70742336,3214.3,3213.6,0.01]
["bitfinex","ETHUSD",1731261530718,12.70742336,3214.3,3213.9,0.01]
["bitfinex","ETHUSD",1731261530917,12.1414537,3214.5,3213.9,0.01]
["bitfinex","ETHUSD",1731261531460,0.63670499,3214.6,3214.0,0.792]
["bitfinex","ETHUSD",1731261531461,12.1414537,3214.4,3214.0,0.792]
["bitfinex","ETHUSD",1731261532269,0.31257836,3214.6,3214.3,0.01]
["bitfinex","ETHUSD",1731261532412,12.1414537,3215.0,3214.3,0.01]
["bitfinex","ETHUSD",1731261532751,13.36026686,3214.9,3214.0,0.802]
["bitfinex","ETHUSD",1731261532909,12.1414537,3214.9,3214.3,0.01]
["bitfinex","ETHUSD",1731261533111,12.1414537,3214.9,3214.5,0.01]
["bitfinex","ETHUSD",1731261533307,12.1414537,3215.0,3214.7,0.01]
["bitfinex","ETHUSD",1731261533560,0.04667791,3215.1,3214.7,0.01]
["bitfinex","ETHUSD",1731261534068,0.04667791,3215.1,3214.9,0.01]
["bitfinex","ETHUSD",1731261534723,0.04667791,3215.1,3214.0,0.792]
["bitfinex","ETHUSD",1731261534724,0.04667791,3215.1,3214.1,0.01]
["bitfinex","ETHUSD",1731261534927,0.04667791,3215.1,3214.6,0.01]
["bitfinex","ETHUSD",1731261535675,12.1414537,3215.0,3214.6,0.01]
["bitfinex","ETHUSD",1731261535961,12.1414537,3215.0,3214.8,0.01]
["bitfinex","ETHUSD",1731261536171,12.0902937,3215.0,3214.8,0.01]
["bitfinex","ETHUSD",1731261538458,12.0902937,3215.0,3214.9,0.01]
["bitfinex","ETHUSD",1731261540565,12.0902937,3215.0,3214.9,0.11]
["bitfinex","ETHUSD",1731261542374,12.0902937,3215.0,3214.9,0.1]
["bitfinex","ETHUSD",1731261542530,13.29932307,3215.0,3214.9,0.1]
["bitfinex","ETHUSD",1731261542729,13.29932307,3215.0,3214.0,0.792]
["bitfinex","ETHUSD",1731261542730,11.9902937,3214.8,3214.2,0.01]
["bitfinex","ETHUSD",1731261542968,11.9902937,3214.8,3214.4,0.01]
["bitfinex","ETHUSD",1731261543141,11.9902937,3214.7,3214.6,0.01]
["bitfinex","ETHUSD",1731261543632,0.63675394,3215.8,3214.6,0.798]
["bitfinex","ETHUSD",1731261543991,12.22,3215.7,3215.0,0.778]
["bitfinex","ETHUSD",1731261544133,12.22,3215.7,3214.7,0.3205]
["bitfinex","ETHUSD",1731261544339,1.222,3215.6,3214.7,0.3205]
["bitfinex","ETHUSD",1731261544670,12.22,3215.5,3214.7,0.3105]
["bitfinex","ETHUSD",1731261544976,3.0,3215.4,3214.0,0.7992]
["bitfinex","ETHUSD",1731261545134,3.0,3215.4,3213.5,0.01]
["bitfinex","ETHUSD",1731261545135,3.55,3215.2,3213.5,0.7992]
["bitfinex","ETHUSD",1731261545335,3.55,3215.0,3213.5,0.7992]
["bitfinex","ETHUSD",1731261545865,0.55,3214.8,3213.4,0.1]
["bitfinex","ETHUSD",1731261546032,0.55,3214.6,3213.4,0.1]
["bitfinex","ETHUSD",1731261546232,3.55,3214.4,3213.4,0.1]
["bitfinex","ETHUSD",1731261546529,15.49343849,3214.5,3213.4,0.1]
["bitfinex","ETHUSD",1731261546530,0.55,3214.0,3213.4,0.1]
["bitfinex","ETHUSD",1731261547883,0.777,3214.1,3213.4,0.1]
["bitfinex","ETHUSD",1731261548090,0.55,3214.0,3213.4,0.1]
["bitfinex","ETHUSD",1731261548373,3.777,3213.6,3211.6,0.01]
["bitfinex","ETHUSD",1731261548571,0.3777,3213.5,3211.5,0.01]
["bitfinex","ETHUSD",1731261548733,0.777,3213.6,3211.6,0.01]
["bitfinex","ETHUSD",1731261549536,0.787,3213.6,3211.3,0.3192]
["bitfinex","ETHUSD",1731261550139,0.787,3213.6,3210.1,5.0]
["bitfinex","ETHUSD",1731261550140,0.01,3212.7,3210.1,5.0]
["bitfinex","ETHUSD",1731261550372,0.55,3212.4,3210.1,5.0]
["bitfinex","ETHUSD",1731261550584,3.8139,3212.5,3210.1,5.0]
["bitfinex","ETHUSD",1731261550737,3.08,3212.8,3210.4,0.02]
["bitfinex","ETHUSD",1731261551051,0.8139,3213.6,3211.2,0.01]
["bitfinex","ETHUSD",1731261551252,2.21719113,3213.6,3211.2,0.01]
["bitfinex","ETHUSD",1731261551452,0.8139,3213.6,3211.3,0.01]
["bitfinex","ETHUSD",1731261551967,0.8139,3213.6,3211.3,0.02]
["bitfinex","ETHUSD",1731261552142,0.8139,3213.6,3211.3,0.01]
["bitfinex","ETHUSD",1731261552338,0.8139,3213.6,3211.3,0.02]
["bitfinex","ETHUSD",1731261552769,0.8139,3213.6,3211.6,0.7823]
["bitfinex","ETHUSD",1731261553045,1.19529,3213.6,3211.9,0.55]
["bitfinex","ETHUSD",1731261553481,0.0466743,3213.9,3212.0,0.7823]
["bitfinex","ETHUSD",1731261554788,0.31324167,3213.8,3212.0,0.7823]
["bitfinex","ETHUSD",1731261555440,3.0,3213.6,3212.0,0.7823]
["bitfinex","ETHUSD",1731261555680,12.22,3213.5,3212.0,0.7823]
["bitfinex","ETHUSD",1731261556192,12.66647217,3213.5,3212.0,0.7823]
["bitfinex","ETHUSD",1731261558252,3.0,3213.4,3212.0,0.7823]
["bitfinex","ETHUSD",1731261559066,3.0,3213.4,3212.1,0.3105]
["bitfinex","ETHUSD",1731261559390,0.32403987,3213.3,3212.1,0.3105]
["bitfinex","ETHUSD",1731261559954,0.8139,3213.2,3212.0,0.7823]
["bitfinex","ETHUSD",1731261560154,0.55,3213.1,3212.0,0.7823]
["bitfinex","ETHUSD",1731261560567,3.0,3212.9,3210.9,0.7823]
["bitfinex","ETHUSD",1731261560772,6.2928875,3210.7,3210.4,0.01]
["bitfinex","ETHUSD",1731261560982,6.2928875,3210.6,3210.2,0.3105]
["bitfinex","ETHUSD",1731261561182,6.2928875,3210.6,3210.4,0.01]
["bitfinex","ETHUSD",1731261561388,6.2928875,3210.6,3210.2,0.3105]
["bitfinex","ETHUSD",1731261561594,3.27343849,3212.4,3210.2,0.3105]
["bitfinex","ETHUSD",1731261561770,6.67523135,3212.3,3210.2,0.3105]
["bitfinex","ETHUSD",1731261561988,0.55,3212.2,3210.2,0.3105]
["bitfinex","ETHUSD",1731261562191,3.55,3212.2,3210.2,0.3105]
["bitfinex","ETHUSD",1731261563706,3.55,3212.2,3210.4,0.3105]
["bitfinex","ETHUSD",1731261564021,3.0,3212.0,3210.4,0.3105]
["bitfinex","ETHUSD",1731261564316,7.31541063,3212.1,3210.4,0.3105]
["bitfinex","ETHUSD",1731261565115,0.31337953,3212.0,3210.3,0.7919]
["bitfinex","ETHUSD",1731261565275,6.2928875,3212.1,3210.8,0.7919]
["bitfinex","ETHUSD",1731261566913,3.08,3212.8,3210.3,0.3305]
["bitfinex","ETHUSD",1731261566914,5.5009875,3210.6,3210.5,0.3105]
["bitfinex","ETHUSD",1731261567114,5.5009875,3210.6,3210.5,0.8605]
["bitfinex","ETHUSD",1731261568215,5.5009875,3210.6,3210.2,3.0]
["bitfinex","ETHUSD",1731261568216,5.5009875,3210.6,3210.3,0.3105]
["bitfinex","ETHUSD",1731261568417,5.5009875,3210.6,3210.5,0.3105]
["bitfinex","ETHUSD",1731261568998,5.1913875,3210.6,3210.5,0.3105]
["bitfinex","ETHUSD",1731261569404,5.1913875,3210.6,3210.3,0.3105]
["bitfinex","ETHUSD",1731261569890,5.1913875,3210.6,3210.2,3.0]
["bitfinex","ETHUSD",1731261569891,5.1913875,3210.6,3210.5,0.3105]
["bitfinex","ETHUSD",1731261572894,4.1223875,3210.2,3210.1,5.8605]
["bitfinex","ETHUSD",1731261573791,4.1223875,3210.2,3210.1,5.3105]
["bitfinex","ETHUSD",1731261574437,4.12238729,3210.2,3210.1,5.3105]
["bitfinex","ETHUSD",1731261575215,4.12238729,3210.2,3210.1,5.8605]
["bitfinex","ETHUSD",1731261575423,4.12238729,3210.2,3210.1,5.8705]
["bitfinex","ETHUSD",1731261575640,4.12238729,3210.2,3210.1,8.8705]
["bitfinex","ETHUSD",1731261575836,4.12238729,3210.2,3210.1,9.3397]
["bitfinex","ETHUSD",1731261577150,4.12238729,3210.2,3210.1,8.7797]
["bitfinex","ETHUSD",1731261577307,4.12238729,3210.2,3210.1,8.7897]
["bitfinex","ETHUSD",1731261577507,4.12238729,3210.2,3210.1,8.7797]
["bitfinex","ETHUSD",1731261577707,4.12238729,3210.2,3210.1,9.3297]
["bitfinex","ETHUSD",1731261577909,4.12238729,3210.2,3210.1,9.3397]
["bitfinex","ETHUSD",1731261578349,4.12238729,3210.2,3210.1,9.3297]
["bitfinex","ETHUSD",1731261578522,4.10338729,3210.2,3210.1,9.3397]
["bitfinex","ETHUSD",1731261578724,4.10338729,3210.2,3210.1,9.3297]
["bitfinex","ETHUSD",1731261578927,4.10338729,3210.2,3210.1,9.3397]
["bitfinex","ETHUSD",1731261579524,0.8089,3212.3,3210.1,1.67631271]
["bitfinex","ETHUSD",1731261579746,3.8089,3212.1,3210.1,1.67631271]
["bitfinex","ETHUSD",1731261579947,4.3589,3211.9,3210.1,1.20711271]
["bitfinex","ETHUSD",1731261580275,0.8089,3211.5,3210.1,1.20711271]
["bitfinex","ETHUSD",1731261586137,0.55,3211.4,3210.1,1.20711271]
["bitfinex","ETHUSD",1731261588824,0.8089,3211.5,3210.1,1.20711271]
["bitfinex","ETHUSD",1731261589917,0.8117,3212.1,3210.3,0.3105]
["bitfinex","ETHUSD",1731261590062,10.54368729,3210.1,3209.8,0.01]
["bitfinex","ETHUSD",1731261590253,10.54368729,3210.0,3209.8,0.01]
["bitfinex","ETHUSD",1731261591025,10.54368729,3210.0,3209.5,0.02]
["bitfinex","ETHUSD",1731261591227,10.54368729,3210.0,3209.5,0.01]
["bitfinex","ETHUSD",1731261592269,10.54368729,3210.0,3209.1,0.3205]
["bitfinex","ETHUSD",1731261592420,10.54368729,3209.9,3209.1,0.3205]
["bitfinex","ETHUSD",1731261592627,10.54368729,3209.9,3209.2,0.01]
["bitfinex","ETHUSD",1731261592929,10.54368729,3209.8,3209.1,0.3105]
["bitfinex","ETHUSD",1731261593240,10.54368729,3209.8,3209.0,0.3105]
["bitfinex","ETHUSD",1731261595038,10.54368729,3209.8,3209.0,3.3105]
["bitfinex","ETHUSD",1731261595652,10.54368729,3209.8,3209.0,0.3105]
["bitfinex","ETHUSD",1731261596267,11.58712418,3209.8,3209.0,0.3105]
["bitfinex","ETHUSD",1731261596470,6.58395545,3209.7,3208.2,4.6912]
["bitfinex","ETHUSD",1731261596636,1.3617,3209.7,3208.2,4.6912]
["bitfinex","ETHUSD",1731261596852,0.55,3209.5,3208.2,4.6912]
["bitfinex","ETHUSD",1731261597052,0.55,3209.6,3208.2,4.6912]
["bitfinex","ETHUSD",1731261597956,0.8117,3209.7,3208.2,4.6912]
["bitfinex","ETHUSD",1731261598279,0.55,3209.6,3208.2,4.6912]
["bitfinex","ETHUSD",1731261598641,0.8117,3209.7,3208.2,4.6912]
["bitfinex","ETHUSD",1731261601155,0.8117,3210.2,3208.3,3.0]
["bitfinex","ETHUSD",1731261601362,0.8117,3210.2,3207.3,0.3105]
["bitfinex","ETHUSD",1731261601592,0.01,3210.0,3206.6,0.55]
["bitfinex","ETHUSD",1731261601793,5.74648099,3209.9,3206.6,0.55]
["bitfinex","ETHUSD",1731261602104,0.94764331,3209.8,3206.6,0.55]
["bitfinex","ETHUSD",1731261602310,0.75318444,3209.7,3206.7,0.3105]
["bitfinex","ETHUSD",1731261602461,0.75318444,3209.6,3207.1,0.3105]
["bitfinex","ETHUSD",1731261602793,0.28968632,3209.5,3207.5,0.3105]
["bitfinex","ETHUSD",1731261602994,6.05395545,3210.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731261603155,0.28963229,3210.1,3207.7,0.3105]
["bitfinex","ETHUSD",1731261603357,6.04395545,3210.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731261603558,0.92529805,3210.1,3207.7,0.3105]
["bitfinex","ETHUSD",1731261603864,0.63572308,3210.1,3207.1,0.3105]
["bitfinex","ETHUSD",1731261604061,0.63572308,3210.1,3207.3,0.3105]
["bitfinex","ETHUSD",1731261604258,0.66796785,3210.0,3206.8,0.55]
["bitfinex","ETHUSD",1731261604798,0.01,3209.6,3206.0,4.55855782]
["bitfinex","ETHUSD",1731261605002,0.01,3209.8,3206.0,4.47316212]
["bitfinex","ETHUSD",1731261605201,0.57722554,3209.7,3206.0,4.47316212]
["bitfinex","ETHUSD",1731261605354,0.57722554,3209.7,3206.6,0.3105]
["bitfinex","ETHUSD",1731261606203,0.57722554,3209.7,3206.8,0.3105]
["bitfinex","ETHUSD",1731261606405,0.57722554,3209.7,3207.0,0.3105]
["bitfinex","ETHUSD",1731261606700,5.22225545,3209.9,3207.4,0.3105]
["bitfinex","ETHUSD",1731261606907,5.22225545,3209.9,3207.6,0.3105]
["bitfinex","ETHUSD",1731261607118,5.22225545,3209.8,3207.8,0.3105]
["bitfinex","ETHUSD",1731261607906,5.22225545,3209.8,3207.9,0.8605]
["bitfinex","ETHUSD",1731261608258,5.22225545,3209.8,3207.9,0.3105]
["bitfinex","ETHUSD",1731261609685,0.8117,3210.2,3208.2,0.55]
["bitfinex","ETHUSD",1731261609887,0.8117,3210.2,3208.5,0.3105]
["bitfinex","ETHUSD",1731261610727,0.8129,3210.8,3208.7,0.3105]
["bitfinex","ETHUSD",1731261610914,0.8129,3210.8,3208.9,0.3105]
["bitfinex","ETHUSD",1731261611306,0.8129,3210.8,3209.0,0.02130539]
["bitfinex","ETHUSD",1731261611485,5.22225545,3211.1,3209.1,0.3105]
["bitfinex","ETHUSD",1731261611686,5.22225545,3211.2,3209.1,0.3105]
["bitfinex","ETHUSD",1731261611926,0.8129,3211.3,3209.3,0.3105]
["bitfinex","ETHUSD",1731261612135,0.8129,3211.3,3209.5,0.3105]
["bitfinex","ETHUSD",1731261613201,0.8129,3211.3,3208.3,0.3105]
["bitfinex","ETHUSD",1731261613430,0.8129,3211.3,3209.6,0.3105]
["bitfinex","ETHUSD",1731261613831,0.01,3211.8,3209.5,1.5585]
["bitfinex","ETHUSD",1731261613832,0.7946,3211.8,3209.8,0.3105]
["bitfinex","ETHUSD",1731261614037,0.7946,3211.8,3209.6,0.55]
["bitfinex","ETHUSD",1731261614218,1.39628554,3211.8,3209.6,0.55]
["bitfinex","ETHUSD",1731261615233,0.7946,3211.8,3209.6,0.55]
["bitfinex","ETHUSD",1731261615404,0.7946,3211.8,3209.6,1.64350123]
["bitfinex","ETHUSD",1731261615609,0.7946,3211.8,3209.6,0.8605]
["bitfinex","ETHUSD",1731261615804,5.22225545,3212.0,3209.7,3.0]
["bitfinex","ETHUSD",1731261616108,0.52222554,3212.0,3209.8,0.55]
["bitfinex","ETHUSD",1731261616516,6.01685545,3212.3,3209.8,0.55]
["bitfinex","ETHUSD",1731261616711,0.01,3212.2,3209.8,0.55]
["bitfinex","ETHUSD",1731261617035,5.22225545,3212.1,3209.8,0.55]
["bitfinex","ETHUSD",1731261617340,5.22225545,3212.0,3209.8,0.55]
["bitfinex","ETHUSD",1731261617632,0.7946,3212.3,3209.8,0.55]
["bitfinex","ETHUSD",1731261617633,6.01685545,3212.3,3209.8,0.55]
["bitfinex","ETHUSD",1731261618808,5.96685545,3212.3,3209.9,0.05]
["bitfinex","ETHUSD",1731261619032,5.22225545,3212.5,3210.3,0.05]
["bitfinex","ETHUSD",1731261619243,5.22225545,3212.5,3209.9,0.05]
["bitfinex","ETHUSD",1731261619393,5.22225545,3212.5,3210.1,0.55]
["bitfinex","ETHUSD",1731261619795,5.22225545,3212.5,3210.3,0.6]
["bitfinex","ETHUSD",1731261620010,5.22225545,3212.5,3210.5,0.55]
["bitfinex","ETHUSD",1731261620348,5.22225545,3212.9,3210.3,0.55]
["bitfinex","ETHUSD",1731261620556,5.22225545,3212.9,3210.5,0.55]
["bitfinex","ETHUSD",1731261620716,5.22225545,3212.9,3210.6,0.05]
["bitfinex","ETHUSD",1731261620915,0.77219746,3213.7,3210.8,0.05]
["bitfinex","ETHUSD",1731261620916,5.22225545,3212.8,3210.8,0.05]
["bitfinex","ETHUSD",1731261621148,5.22225545,3212.8,3210.9,0.05]
["bitfinex","ETHUSD",1731261621312,0.52222554,3212.7,3210.9,0.05]
["bitfinex","ETHUSD",1731261621909,1.31682554,3212.7,3210.9,0.05]
["bitfinex","ETHUSD",1731261623569,5.22225545,3212.6,3210.3,0.05]
["bitfinex","ETHUSD",1731261623727,5.22225545,3212.6,3211.7,0.05]
["bitfinex","ETHUSD",1731261623934,5.22225545,3212.5,3211.7,0.05]
["bitfinex","ETHUSD",1731261624131,0.52222554,3212.4,3210.3,0.05]
["bitfinex","ETHUSD",1731261624332,5.22225545,3212.3,3210.6,0.05]
["bitfinex","ETHUSD",1731261624533,0.7581,3212.3,3211.0,0.3105]
["bitfinex","ETHUSD",1731261625520,0.7581,3212.8,3211.2,0.05]
["bitfinex","ETHUSD",1731261626268,0.7581,3212.8,3211.4,0.3105]
["bitfinex","ETHUSD",1731261626657,0.7581,3212.8,3211.6,0.3105]
["bitfinex","ETHUSD",1731261626967,0.01,3213.2,3211.6,0.3105]
["bitfinex","ETHUSD",1731261627170,0.7581,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1731261627362,0.7681,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1731261627737,0.7581,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1731261628298,0.7581,3213.3,3211.8,0.88005804]
["bitfinex","ETHUSD",1731261628453,0.7581,3213.3,3211.8,0.8605]
["bitfinex","ETHUSD",1731261629080,0.7581,3213.3,3211.8,0.55]
["bitfinex","ETHUSD",1731261630680,0.7581,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1731261630681,0.7681,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1731261631335,0.7681,3213.3,3211.7,3.05]
["bitfinex","ETHUSD",1731261631572,0.01,3213.0,3211.2,0.05]
["bitfinex","ETHUSD",1731261632068,5.22225545,3212.9,3211.2,0.05]
["bitfinex","ETHUSD",1731261632265,5.75548099,3212.8,3211.2,0.05]
["bitfinex","ETHUSD",1731261632583,0.01,3212.7,3211.2,0.05]
["bitfinex","ETHUSD",1731261636051,5.23225545,3212.8,3211.2,0.05]
["bitfinex","ETHUSD",1731261638095,5.22225545,3212.7,3211.2,0.05]
["bitfinex","ETHUSD",1731261638271,0.52322554,3212.6,3211.2,0.05]
["bitfinex","ETHUSD",1731261639992,0.52322554,3212.6,3211.4,0.3105]
["bitfinex","ETHUSD",1731261640553,0.8036,3212.4,3211.4,0.3105]
["bitfinex","ETHUSD",1731261640850,4.86175545,3211.0,3209.6,0.3105]
["bitfinex","ETHUSD",1731261641046,4.86175545,3210.9,3209.6,0.3105]
["bitfinex","ETHUSD",1731261641650,4.00365145,3210.8,3209.6,0.3105]
["bitfinex","ETHUSD",1731261641852,0.40036515,3210.7,3209.6,0.3105]
["bitfinex","ETHUSD",1731261642183,4.00365145,3210.8,3209.6,0.3105]
["bitfinex","ETHUSD",1731261642614,4.00365145,3210.7,3209.6,0.3105]
["bitfinex","ETHUSD",1731261643884,4.01365145,3210.7,3209.5,1.5582]
["bitfinex","ETHUSD",1731261644234,4.01365145,3210.7,3207.8,0.56825246]
["bitfinex","ETHUSD",1731261644235,0.40136515,3210.6,3208.5,0.78132286]
["bitfinex","ETHUSD",1731261644398,4.00365145,3210.5,3207.8,0.56825246]
["bitfinex","ETHUSD",1731261644591,4.00365145,3210.4,3207.8,0.56825246]
["bitfinex","ETHUSD",1731261645022,4.00365145,3210.4,3207.9,0.3105]
["bitfinex","ETHUSD",1731261645389,4.00365145,3210.4,3208.3,0.3105]
["bitfinex","ETHUSD",1731261645738,4.00365145,3210.4,3208.6,0.55]
["bitfinex","ETHUSD",1731261646020,4.00365145,3210.3,3208.6,0.55]
["bitfinex","ETHUSD",1731261646223,4.00365145,3210.3,3208.7,0.01981469]
["bitfinex","ETHUSD",1731261646537,4.00365145,3210.3,3208.5,0.3105]
["bitfinex","ETHUSD",1731261646690,4.00365145,3210.3,3208.0,0.3105]
["bitfinex","ETHUSD",1731261647708,4.00365145,3210.3,3208.2,0.3105]
["bitfinex","ETHUSD",1731261647917,4.00365145,3210.3,3208.6,0.3105]
["bitfinex","ETHUSD",1731261648225,4.00365145,3210.3,3208.8,0.55]
["bitfinex","ETHUSD",1731261648436,4.00365145,3210.3,3208.7,0.8605]
["bitfinex","ETHUSD",1731261648591,4.00365145,3210.2,3208.7,0.8605]
["bitfinex","ETHUSD",1731261648793,4.00365145,3210.1,3209.0,0.55]
["bitfinex","ETHUSD",1731261649089,4.00365145,3210.1,3209.0,0.3105]
["bitfinex","ETHUSD",1731261649319,4.00365145,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1731261649517,4.00365145,3210.1,3209.4,0.3105]
["bitfinex","ETHUSD",1731261649725,4.00365145,3210.0,3209.5,0.8605]
["bitfinex","ETHUSD",1731261650035,4.00365145,3210.0,3209.6,0.8605]
["bitfinex","ETHUSD",1731261650471,4.00365145,3210.0,3209.6,0.3105]
["bitfinex","ETHUSD",1731261650747,4.00365145,3210.0,3208.0,0.3105]
["bitfinex","ETHUSD",1731261650958,4.00365145,3209.9,3208.0,0.3105]
["bitfinex","ETHUSD",1731261652223,4.00365145,3209.9,3208.4,0.3105]
["bitfinex","ETHUSD",1731261652425,4.00365145,3209.9,3208.5,0.3105]
["bitfinex","ETHUSD",1731261652678,4.00365145,3209.9,3208.6,0.8605]
["bitfinex","ETHUSD",1731261655725,3.69405145,3209.8,3208.7,0.3105]
["bitfinex","ETHUSD",1731261655933,3.38445145,3209.7,3208.7,0.3105]
["bitfinex","ETHUSD",1731261656775,3.38445145,3209.7,3208.0,0.3105]
["bitfinex","ETHUSD",1731261656776,3.38445145,3208.7,3208.0,0.3105]
["bitfinex","ETHUSD",1731261656957,3.36457725,3208.6,3208.0,0.3105]
["bitfinex","ETHUSD",1731261657359,3.36457725,3208.5,3208.0,0.3105]
["bitfinex","ETHUSD",1731261658251,3.36457725,3208.4,3208.0,0.3105]
["bitfinex","ETHUSD",1731261659169,3.36457725,3208.4,3207.9,1.5582]
["bitfinex","ETHUSD",1731261660673,3.36457725,3208.4,3208.0,0.55]
["bitfinex","ETHUSD",1731261660887,3.36457725,3208.4,3208.0,0.8605]
["bitfinex","ETHUSD",1731261661049,3.36457725,3208.3,3208.0,0.8605]
["bitfinex","ETHUSD",1731261661385,3.36457725,3208.3,3208.0,0.3105]
["bitfinex","ETHUSD",1731261661729,3.36457725,3208.2,3208.0,0.3105]
["bitfinex","ETHUSD",1731261661935,3.36457725,3208.2,3207.9,1.5582]
["bitfinex","ETHUSD",1731261663937,1.80637725,3207.8,3206.4,0.76281494]
["bitfinex","ETHUSD",1731261664135,1.80637725,3207.7,3206.3,0.3105]
["bitfinex","ETHUSD",1731261664770,1.80637725,3207.7,3205.4,3.0]
["bitfinex","ETHUSD",1731261664771,1.80637725,3207.6,3206.5,0.3105]
["bitfinex","ETHUSD",1731261665211,1.80637725,3207.6,3206.6,0.31133817]
["bitfinex","ETHUSD",1731261665212,1.8006556,3207.6,3206.6,0.31133817]
["bitfinex","ETHUSD",1731261665518,1.8006556,3207.6,3206.7,0.3105]
["bitfinex","ETHUSD",1731261665719,1.8006556,3207.6,3207.1,0.3105]
["bitfinex","ETHUSD",1731261666008,1.8006556,3209.0,3207.3,0.3105]
["bitfinex","ETHUSD",1731261666183,1.8006556,3208.9,3207.5,0.3105]
["bitfinex","ETHUSD",1731261666382,1.8006556,3208.9,3207.9,0.3105]
["bitfinex","ETHUSD",1731261667224,1.8006556,3208.9,3208.0,0.55]
["bitfinex","ETHUSD",1731261667511,1.8006556,3208.8,3208.1,0.3105]
["bitfinex","ETHUSD",1731261667714,1.8006556,3208.8,3208.3,0.3105]
["bitfinex","ETHUSD",1731261667876,1.8006556,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1731261668270,1.8006556,3209.4,3208.4,0.55]
["bitfinex","ETHUSD",1731261668509,1.8006556,3209.4,3208.7,0.3105]
["bitfinex","ETHUSD",1731261668812,1.8006556,3209.3,3209.1,0.3105]
["bitfinex","ETHUSD",1731261669016,1.4910556,3209.3,3208.8,0.3105]
["bitfinex","ETHUSD",1731261669921,1.4910556,3209.3,3209.2,0.8605]
["bitfinex","ETHUSD",1731261670075,1.4910556,3209.3,3209.2,0.3105]
["bitfinex","ETHUSD",1731261670472,1.4910556,3209.3,3209.2,0.8605]
["bitfinex","ETHUSD",1731261670913,1.4910556,3209.3,3209.2,0.3105]
["bitfinex","ETHUSD",1731261672473,1.413157,3209.3,3209.2,0.3105]
["bitfinex","ETHUSD",1731261673304,1.413157,3209.3,3206.7,0.3105]
["bitfinex","ETHUSD",1731261673486,1.413157,3209.2,3208.2,0.3105]
["bitfinex","ETHUSD",1731261673703,1.413157,3209.1,3208.2,0.3105]
["bitfinex","ETHUSD",1731261674205,1.413157,3209.0,3208.4,0.3105]
["bitfinex","ETHUSD",1731261674409,1.413157,3209.0,3207.0,0.3105]
["bitfinex","ETHUSD",1731261674621,1.413157,3208.9,3207.0,0.3105]
["bitfinex","ETHUSD",1731261675375,0.7692,3209.2,3207.0,0.3105]
["bitfinex","ETHUSD",1731261675819,0.7692,3209.2,3207.1,0.05040257]
["bitfinex","ETHUSD",1731261676026,0.7692,3209.7,3207.2,0.3105]
["bitfinex","ETHUSD",1731261676519,0.7692,3209.7,3207.3,0.55]
["bitfinex","ETHUSD",1731261676723,0.7692,3209.7,3207.8,0.3105]
["bitfinex","ETHUSD",1731261676898,0.7692,3209.7,3208.0,0.3105]
["bitfinex","ETHUSD",1731261677416,0.7792,3210.1,3209.0,0.3105]
["bitfinex","ETHUSD",1731261677621,0.7792,3210.1,3209.1,0.05095089]
["bitfinex","ETHUSD",1731261677833,0.7692,3210.1,3209.3,0.3105]
["bitfinex","ETHUSD",1731261678383,0.7692,3210.7,3209.5,0.3105]
["bitfinex","ETHUSD",1731261678699,0.7692,3210.7,3208.5,0.55]
["bitfinex","ETHUSD",1731261678700,0.7692,3210.7,3209.7,0.3105]
["bitfinex","ETHUSD",1731261679099,0.01,3210.5,3209.7,0.3105]
["bitfinex","ETHUSD",1731261679486,0.01,3210.5,3208.8,0.3105]
["bitfinex","ETHUSD",1731261679684,0.01,3210.5,3209.0,0.3105]
["bitfinex","ETHUSD",1731261679904,0.01,3210.5,3209.1,0.55]
["bitfinex","ETHUSD",1731261680105,0.01,3210.5,3209.2,0.3105]
["bitfinex","ETHUSD",1731261680346,0.01,3210.3,3209.2,0.3105]
["bitfinex","ETHUSD",1731261680508,2.85928123,3211.7,3209.2,0.3105]
["bitfinex","ETHUSD",1731261680509,0.01,3209.9,3209.2,0.3105]
["bitfinex","ETHUSD",1731261680943,0.01,3209.9,3208.0,0.3105]
["bitfinex","ETHUSD",1731261681144,1.413157,3209.8,3208.0,0.3105]
["bitfinex","ETHUSD",1731261681818,1.413157,3209.8,3208.6,0.3105]
["bitfinex","ETHUSD",1731261682128,1.423157,3209.8,3208.6,0.3105]
["bitfinex","ETHUSD",1731261682325,0.01,3209.6,3208.6,0.3105]
["bitfinex","ETHUSD",1731261682656,0.7692,3209.4,3208.6,0.3105]
["bitfinex","ETHUSD",1731261683157,0.7692,3209.4,3206.9,0.37282228]
["bitfinex","ETHUSD",1731261683360,1.413157,3209.3,3206.9,0.37282228]
["bitfinex","ETHUSD",1731261683651,1.413157,3209.3,3207.1,0.3105]
["bitfinex","ETHUSD",1731261683987,1.413157,3209.3,3207.0,0.55]
["bitfinex","ETHUSD",1731261683988,1.413157,3209.3,3207.7,0.3105]
["bitfinex","ETHUSD",1731261684152,1.413157,3209.2,3208.1,0.3105]
["bitfinex","ETHUSD",1731261684473,1.413157,3209.2,3208.7,0.3105]
["bitfinex","ETHUSD",1731261684670,0.7792,3209.8,3208.8,0.04539571]
["bitfinex","ETHUSD",1731261684671,1.413157,3209.1,3208.8,0.04539571]
["bitfinex","ETHUSD",1731261685171,1.413157,3209.1,3208.7,0.3105]
["bitfinex","ETHUSD",1731261685680,1.413157,3209.1,3207.9,0.3105]
["bitfinex","ETHUSD",1731261685837,1.413157,3209.0,3208.1,0.3105]
["bitfinex","ETHUSD",1731261686039,1.413157,3209.0,3208.3,0.3105]
["bitfinex","ETHUSD",1731261686282,1.413157,3209.0,3208.5,0.3105]
["bitfinex","ETHUSD",1731261687279,1.413157,3209.0,3208.6,0.3105]
["bitfinex","ETHUSD",1731261687469,1.413157,3208.9,3208.6,0.3105]
["bitfinex","ETHUSD",1731261688344,1.413157,3208.8,3208.4,0.3105]
["bitfinex","ETHUSD",1731261688642,1.413157,3208.8,3208.6,0.3105]
["bitfinex","ETHUSD",1731261688843,1.413157,3208.8,3208.7,0.3105]
["bitfinex","ETHUSD",1731261689044,1.103557,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1731261689278,1.103557,3208.8,3208.7,0.8605]
["bitfinex","ETHUSD",1731261689469,1.103557,3208.8,3208.7,3.8605]
["bitfinex","ETHUSD",1731261690449,1.103557,3208.8,3208.7,3.3105]
["bitfinex","ETHUSD",1731261690787,0.43646541,3208.8,3208.7,3.8605]
["bitfinex","ETHUSD",1731261691483,0.43646541,3208.8,3208.7,3.88944763]
["bitfinex","ETHUSD",1731261692048,0.43646541,3208.8,3208.7,3.8605]
["bitfinex","ETHUSD",1731261694359,0.43646541,3209.8,3208.9,0.3105]
["bitfinex","ETHUSD",1731261694596,0.43646541,3209.7,3209.1,0.3105]
["bitfinex","ETHUSD",1731261695669,0.43646541,3209.7,3208.8,0.3105]
["bitfinex","ETHUSD",1731261696283,0.43646541,3209.6,3208.8,0.3105]
["bitfinex","ETHUSD",1731261696451,0.43646541,3209.6,3209.0,0.3105]
["bitfinex","ETHUSD",1731261696652,0.43646541,3209.6,3208.9,0.5497]
["bitfinex","ETHUSD",1731261696883,0.43646541,3209.5,3209.1,0.3105]
["bitfinex","ETHUSD",1731261697091,0.43646541,3209.5,3209.1,0.18683785]
["bitfinex","ETHUSD",1731261697299,0.43646541,3209.5,3208.8,0.55]
["bitfinex","ETHUSD",1731261697958,0.43646541,3209.5,3208.9,0.3105]
["bitfinex","ETHUSD",1731261698774,0.43646541,3209.5,3209.1,0.3105]
["bitfinex","ETHUSD",1731261698983,0.43646541,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1731261699191,0.43646541,3209.5,3209.4,0.8605]
["bitfinex","ETHUSD",1731261699392,0.43646541,3210.6,3209.6,0.3105]
["bitfinex","ETHUSD",1731261699685,0.43646541,3210.5,3209.6,0.3105]
["bitfinex","ETHUSD",1731261700397,0.43646541,3210.5,3209.1,0.3105]
["bitfinex","ETHUSD",1731261700610,0.43646541,3210.5,3209.2,0.55]
["bitfinex","ETHUSD",1731261700769,0.43646541,3210.5,3209.5,0.3105]
["bitfinex","ETHUSD",1731261700972,0.43646541,3210.5,3209.7,0.3105]
["bitfinex","ETHUSD",1731261701368,0.43646541,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1731261701577,0.43646541,3210.4,3210.1,0.3105]
["bitfinex","ETHUSD",1731261702612,0.43646541,3210.4,3209.1,0.3105]
["bitfinex","ETHUSD",1731261702907,0.43646541,3210.4,3209.5,0.3105]
["bitfinex","ETHUSD",1731261703411,0.43646541,3210.4,3209.7,0.3105]
["bitfinex","ETHUSD",1731261703879,0.7926,3210.3,3209.7,0.3105]
["bitfinex","ETHUSD",1731261704389,0.43646541,3210.4,3209.8,0.3105]
["bitfinex","ETHUSD",1731261705403,0.43646541,3210.4,3210.0,0.3105]
["bitfinex","ETHUSD",1731261706267,0.43646541,3210.3,3209.4,0.3105]
["bitfinex","ETHUSD",1731261706479,0.43646541,3210.3,3209.6,0.3105]
["bitfinex","ETHUSD",1731261706683,0.43646541,3210.3,3210.0,0.3105]
["bitfinex","ETHUSD",1731261706998,0.7893,3211.1,3210.2,0.3105]
["bitfinex","ETHUSD",1731261706999,0.43646541,3211.0,3210.2,0.3105]
["bitfinex","ETHUSD",1731261707298,0.43646541,3211.0,3208.9,0.3105]
["bitfinex","ETHUSD",1731261707511,0.43646541,3210.9,3208.9,0.3105]
["bitfinex","ETHUSD",1731261708512,0.43646541,3210.9,3209.0,0.04883928]
["bitfinex","ETHUSD",1731261708813,0.43646541,3210.9,3209.1,0.3105]
["bitfinex","ETHUSD",1731261708967,0.43646541,3211.4,3209.2,0.04894644]
["bitfinex","ETHUSD",1731261709168,0.43646541,3211.3,3211.2,0.3105]
["bitfinex","ETHUSD",1731261710007,0.43646541,3211.3,3209.3,3.34111139]
["bitfinex","ETHUSD",1731261710008,0.8174,3212.5,3211.4,0.3105]
["bitfinex","ETHUSD",1731261710177,0.8174,3212.5,3209.3,3.34111139]
["bitfinex","ETHUSD",1731261710178,12.22,3212.4,3212.0,3.3105]
["bitfinex","ETHUSD",1731261710378,12.22,3212.4,3212.0,0.3105]
["bitfinex","ETHUSD",1731261710713,13.52374,3212.4,3212.1,0.3105]
["bitfinex","ETHUSD",1731261710876,0.8174,3212.5,3212.1,0.3105]
["bitfinex","ETHUSD",1731261710877,12.22,3212.3,3212.1,0.3105]
["bitfinex","ETHUSD",1731261711522,12.22,3212.3,3210.0,0.55]
["bitfinex","ETHUSD",1731261711670,12.22,3212.4,3210.3,0.3105]
["bitfinex","ETHUSD",1731261711870,12.22,3212.4,3210.5,0.3105]
["bitfinex","ETHUSD",1731261712169,12.22,3212.4,3212.1,0.3105]
["bitfinex","ETHUSD",1731261713205,12.22,3212.4,3212.2,0.3105]
["bitfinex","ETHUSD",1731261714013,12.22,3212.4,3210.4,1.52283685]
["bitfinex","ETHUSD",1731261714215,3.04993151,3213.1,3211.0,0.3105]
["bitfinex","ETHUSD",1731261714513,3.04993151,3213.0,3212.9,3.0]
["bitfinex","ETHUSD",1731261714683,3.04993151,3213.0,3211.6,0.3105]
["bitfinex","ETHUSD",1731261714888,3.04993151,3212.9,3211.7,0.55]
["bitfinex","ETHUSD",1731261715087,3.04993151,3212.9,3211.9,0.3105]
["bitfinex","ETHUSD",1731261715421,3.04993151,3212.9,3212.0,0.55]
["bitfinex","ETHUSD",1731261716473,0.30499315,3212.8,3212.0,0.55]
["bitfinex","ETHUSD",1731261716679,3.04993151,3212.7,3210.1,3.0]
["bitfinex","ETHUSD",1731261716877,3.04993151,3212.6,3210.2,0.97503642]
["bitfinex","ETHUSD",1731261717312,3.04993151,3212.6,3210.3,0.3105]
["bitfinex","ETHUSD",1731261717609,3.04993151,3212.6,3210.5,0.3105]
["bitfinex","ETHUSD",1731261717809,3.04993151,3212.6,3210.6,0.01659584]
["bitfinex","ETHUSD",1731261718015,3.04993151,3212.6,3210.7,0.3105]
["bitfinex","ETHUSD",1731261718214,3.04993151,3212.6,3210.9,0.3105]
["bitfinex","ETHUSD",1731261718521,3.05993151,3212.5,3211.3,0.3105]
["bitfinex","ETHUSD",1731261718716,3.04993151,3212.5,3211.3,0.3105]
["bitfinex","ETHUSD",1731261718883,3.39459798,3212.5,3211.3,0.3105]
["bitfinex","ETHUSD",1731261719414,3.39459798,3212.5,3210.0,0.3105]
["bitfinex","ETHUSD",1731261719726,0.01,3212.2,3210.0,0.3105]
["bitfinex","ETHUSD",1731261720014,0.01,3212.0,3210.0,0.3105]
["bitfinex","ETHUSD",1731261720382,0.01,3212.0,3209.6,0.3105]
["bitfinex","ETHUSD",1731261720713,0.4221998,3212.3,3209.8,0.3105]
["bitfinex","ETHUSD",1731261721016,3.86733151,3212.4,3209.8,1.28553642]
["bitfinex","ETHUSD",1731261721221,3.86733151,3212.4,3210.4,0.3105]
["bitfinex","ETHUSD",1731261721405,0.01,3212.2,3210.6,0.3105]
["bitfinex","ETHUSD",1731261721605,0.01,3212.2,3210.1,0.55]
["bitfinex","ETHUSD",1731261721606,0.01,3212.2,3210.4,0.3105]
["bitfinex","ETHUSD",1731261721905,0.01,3212.2,3210.7,0.8605]
["bitfinex","ETHUSD",1731261722225,0.01,3212.2,3210.8,0.55]
["bitfinex","ETHUSD",1731261723424,0.8174,3212.3,3210.8,0.55]
["bitfinex","ETHUSD",1731261723580,0.8174,3212.3,3210.8,0.8605]
["bitfinex","ETHUSD",1731261724419,0.8174,3212.3,3211.3,0.3105]
["bitfinex","ETHUSD",1731261724632,0.8174,3212.3,3211.5,0.3105]
["bitfinex","ETHUSD",1731261724806,0.01,3213.0,3211.9,0.3105]
["bitfinex","ETHUSD",1731261725117,0.01,3213.0,3211.6,0.55]
["bitfinex","ETHUSD",1731261725118,0.7597,3213.2,3212.1,0.3105]
["bitfinex","ETHUSD",1731261725300,0.7597,3213.2,3212.3,0.3105]
["bitfinex","ETHUSD",1731261725627,0.7597,3212.9,3212.3,0.3105]
["bitfinex","ETHUSD",1731261726102,0.7597,3212.9,3212.5,0.3105]
["bitfinex","ETHUSD",1731261726483,0.7597,3213.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731261726688,0.7597,3213.4,3213.1,0.3105]
["bitfinex","ETHUSD",1731261726889,0.7597,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1731261726890,0.7697,3213.4,3212.7,0.3105]
["bitfinex","ETHUSD",1731261727097,0.01,3213.2,3212.7,0.3105]
["bitfinex","ETHUSD",1731261727680,0.01,3213.2,3209.8,1.5452325]
["bitfinex","ETHUSD",1731261727882,0.7597,3213.1,3210.3,5.14224797]
["bitfinex","ETHUSD",1731261728082,0.7597,3213.1,3210.5,0.3105]
["bitfinex","ETHUSD",1731261728391,0.7597,3213.1,3210.3,5.17285936]
["bitfinex","ETHUSD",1731261728392,0.01,3213.0,3210.7,0.3105]
["bitfinex","ETHUSD",1731261728924,0.7697,3212.9,3210.7,0.3105]
["bitfinex","ETHUSD",1731261729127,0.7597,3212.9,3210.9,0.3105]
["bitfinex","ETHUSD",1731261729416,0.7597,3212.9,3211.1,0.3105]
["bitfinex","ETHUSD",1731261729585,0.7597,3212.9,3211.3,0.3105]
["bitfinex","ETHUSD",1731261729786,0.7597,3212.9,3211.5,0.3105]
["bitfinex","ETHUSD",1731261730015,0.7597,3212.9,3212.1,0.3105]
["bitfinex","ETHUSD",1731261730401,0.7597,3212.9,3212.3,0.3105]
["bitfinex","ETHUSD",1731261730621,0.7597,3212.9,3212.5,0.3105]
["bitfinex","ETHUSD",1731261731611,0.7597,3212.9,3211.9,0.3105]
["bitfinex","ETHUSD",1731261732027,0.7993,3212.6,3212.1,0.3105]
["bitfinex","ETHUSD",1731261732322,0.7993,3212.2,3212.1,0.3105]
["bitfinex","ETHUSD",1731261732510,3.84923151,3212.2,3212.1,0.3105]
["bitfinex","ETHUSD",1731261733116,3.84923151,3212.2,3209.6,1.84905327]
["bitfinex","ETHUSD",1731261733318,3.04993151,3212.1,3209.8,0.3105]
["bitfinex","ETHUSD",1731261733497,3.04993151,3212.1,3209.8,0.71589412]
["bitfinex","ETHUSD",1731261733697,3.04993151,3212.1,3210.0,0.3105]
["bitfinex","ETHUSD",1731261733891,3.04993151,3212.1,3210.2,0.3105]
["bitfinex","ETHUSD",1731261734930,3.04993151,3212.1,3210.7,0.55]
["bitfinex","ETHUSD",1731261735090,3.04993151,3212.0,3210.9,0.55]
["bitfinex","ETHUSD",1731261735296,3.04993151,3212.0,3211.2,0.3105]
["bitfinex","ETHUSD",1731261735527,3.04993151,3212.0,3211.6,0.3105]
["bitfinex","ETHUSD",1731261735830,3.04993151,3211.9,3211.6,0.3105]
["bitfinex","ETHUSD",1731261736642,3.04993151,3211.9,3210.8,0.3105]
["bitfinex","ETHUSD",1731261736943,3.04993151,3211.8,3211.0,0.3105]
["bitfinex","ETHUSD",1731261737106,3.04993151,3211.8,3211.2,0.3105]
["bitfinex","ETHUSD",1731261737307,3.04993151,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1731261737510,3.04993151,3211.8,3211.4,0.3105]
["bitfinex","ETHUSD",1731261737820,2.99585836,3211.8,3211.6,0.3105]
["bitfinex","ETHUSD",1731261738019,0.7993,3213.0,3212.1,0.3105]
["bitfinex","ETHUSD",1731261738222,12.22,3212.9,3212.3,0.8605]
["bitfinex","ETHUSD",1731261738457,12.22,3212.9,3210.6,3.0]
["bitfinex","ETHUSD",1731261738458,12.22,3212.9,3212.5,0.8605]
["bitfinex","ETHUSD",1731261738613,12.22,3212.9,3212.7,0.3105]
["bitfinex","ETHUSD",1731261739133,13.0193,3213.0,3212.7,0.3105]
["bitfinex","ETHUSD",1731261739343,13.0193,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1731261739344,12.22,3213.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731261740208,12.22,3213.4,3213.0,0.3105]
["bitfinex","ETHUSD",1731261740406,13.0193,3213.5,3213.2,0.27707968]
["bitfinex","ETHUSD",1731261740645,0.01,3213.4,3213.2,0.27707968]
["bitfinex","ETHUSD",1731261740843,0.7993,3213.3,3213.2,0.27707968]
["bitfinex","ETHUSD",1731261741430,0.7993,3213.3,3210.8,0.27707968]
["bitfinex","ETHUSD",1731261741629,12.22,3213.2,3211.2,0.27707968]
["bitfinex","ETHUSD",1731261741941,0.01,3214.5,3211.2,0.27707968]
["bitfinex","ETHUSD",1731261741942,0.7993,3213.8,3212.0,0.27707968]
["bitfinex","ETHUSD",1731261742142,8.27679993,3213.8,3212.4,0.27707968]
["bitfinex","ETHUSD",1731261742347,8.27679993,3213.8,3212.8,0.27707968]
["bitfinex","ETHUSD",1731261742632,8.27679993,3213.8,3213.0,0.27707968]
["bitfinex","ETHUSD",1731261742831,0.7993,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1731261743033,7.47749993,3214.0,3212.1,0.55]
["bitfinex","ETHUSD",1731261743034,7.47749993,3214.0,3213.5,0.55]
["bitfinex","ETHUSD",1731261743219,7.47749993,3214.0,3213.6,0.27707968]
["bitfinex","ETHUSD",1731261743408,0.7993,3214.2,3213.8,0.27707968]
["bitfinex","ETHUSD",1731261743612,0.8093,3214.2,3213.8,0.27707968]
["bitfinex","ETHUSD",1731261743850,0.7993,3214.2,3213.8,0.27707968]
["bitfinex","ETHUSD",1731261744048,0.7993,3214.2,3212.4,0.3105]
["bitfinex","ETHUSD",1731261744247,7.47749993,3214.1,3212.8,0.3105]
["bitfinex","ETHUSD",1731261744555,7.47749993,3214.1,3213.4,0.3105]
["bitfinex","ETHUSD",1731261744712,0.7993,3214.2,3212.1,0.34111139]
["bitfinex","ETHUSD",1731261744713,7.47749993,3214.0,3213.5,0.8605]
["bitfinex","ETHUSD",1731261745648,7.47749993,3214.1,3213.5,0.8605]
["bitfinex","ETHUSD",1731261746112,7.47749993,3214.1,3213.7,0.55]
["bitfinex","ETHUSD",1731261746422,0.7687,3214.7,3211.9,0.29558215]
["bitfinex","ETHUSD",1731261746423,0.7687,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1731261746630,0.7687,3214.7,3213.9,0.8605]
["bitfinex","ETHUSD",1731261747252,0.7787,3214.7,3213.9,0.8605]
["bitfinex","ETHUSD",1731261747848,0.01,3214.5,3212.5,0.3105]
["bitfinex","ETHUSD",1731261748014,7.47749993,3214.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731261748219,7.47749993,3214.4,3213.1,0.3105]
["bitfinex","ETHUSD",1731261748419,7.47749993,3214.4,3213.3,0.3105]
["bitfinex","ETHUSD",1731261748638,7.47749993,3214.3,3213.5,0.3105]
["bitfinex","ETHUSD",1731261748855,7.48749993,3214.3,3213.7,0.3105]
["bitfinex","ETHUSD",1731261749455,7.48749993,3214.3,3213.9,0.3105]
["bitfinex","ETHUSD",1731261749456,7.47749993,3214.3,3213.9,0.3105]
["bitfinex","ETHUSD",1731261750360,7.47749993,3214.3,3212.9,0.3105]
["bitfinex","ETHUSD",1731261750521,7.47749993,3214.3,3213.1,0.3105]
["bitfinex","ETHUSD",1731261750720,7.47749993,3214.3,3213.5,0.3105]
["bitfinex","ETHUSD",1731261750916,7.47749993,3214.3,3213.7,0.3105]
["bitfinex","ETHUSD",1731261751336,7.47749993,3214.3,3212.8,0.01795337]
["bitfinex","ETHUSD",1731261751337,7.47749993,3214.3,3213.9,0.8605]
["bitfinex","ETHUSD",1731261751538,7.47749993,3214.3,3214.0,0.55]
["bitfinex","ETHUSD",1731261751751,0.01,3214.5,3213.9,0.3105]
["bitfinex","ETHUSD",1731261752320,0.7642,3215.2,3214.0,0.55]
["bitfinex","ETHUSD",1731261752569,0.7642,3215.2,3213.9,0.8605]
["bitfinex","ETHUSD",1731261754658,0.7642,3215.2,3214.0,0.02561683]
["bitfinex","ETHUSD",1731261754835,0.7642,3215.2,3214.2,0.3105]
["bitfinex","ETHUSD",1731261755035,0.7642,3215.2,3214.5,0.3105]
["bitfinex","ETHUSD",1731261755283,0.7642,3215.2,3214.6,0.04662294]
["bitfinex","ETHUSD",1731261755437,0.7642,3215.2,3214.7,0.55]
["bitfinex","ETHUSD",1731261755636,0.7642,3215.2,3214.8,0.04662003]
["bitfinex","ETHUSD",1731261756356,7.47749993,3215.3,3214.8,0.04662003]
["bitfinex","ETHUSD",1731261756558,7.48749993,3215.3,3214.1,0.3105]
["bitfinex","ETHUSD",1731261756764,7.48749993,3215.3,3214.5,0.3105]
["bitfinex","ETHUSD",1731261756925,0.7642,3214.5,3213.1,0.3105]
["bitfinex","ETHUSD",1731261757124,0.01,3214.4,3212.8,0.55]
["bitfinex","ETHUSD",1731261758025,0.01,3214.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731261758356,0.01,3214.4,3213.1,0.3105]
["bitfinex","ETHUSD",1731261758561,0.01,3214.4,3213.0,0.55]
["bitfinex","ETHUSD",1731261758940,0.01,3214.4,3212.8,0.3105]
["bitfinex","ETHUSD",1731261759552,0.01,3214.4,3213.0,0.3105]
["bitfinex","ETHUSD",1731261759729,0.01,3214.4,3213.2,0.3105]
["bitfinex","ETHUSD",1731261759935,0.01,3214.4,3213.6,0.3105]
["bitfinex","ETHUSD",1731261760135,0.01,3214.4,3213.8,0.3105]
["bitfinex","ETHUSD",1731261761278,0.01,3214.4,3213.2,0.3105]
["bitfinex","ETHUSD",1731261761470,0.01,3214.4,3212.9,1.32786334]
["bitfinex","ETHUSD",1731261761471,0.01,3214.4,3213.4,0.3105]
["bitfinex","ETHUSD",1731261761660,0.01,3214.4,3213.6,0.3105]
["bitfinex","ETHUSD",1731261762348,0.01,3214.4,3213.8,0.3105]
["bitfinex","ETHUSD",1731261763341,0.7242,3214.5,3213.1,0.04]
["bitfinex","ETHUSD",1731261763541,7.47749993,3214.4,3213.9,0.3105]
["bitfinex","ETHUSD",1731261763765,7.47749993,3214.3,3213.9,0.3105]
["bitfinex","ETHUSD",1731261763971,7.47749993,3214.3,3214.1,0.3105]
["bitfinex","ETHUSD",1731261764386,7.47749993,3214.3,3214.2,0.8605]
["bitfinex","ETHUSD",1731261764895,7.47749993,3215.2,3214.2,0.8605]
["bitfinex","ETHUSD",1731261765052,7.47749993,3215.1,3214.2,0.8605]
["bitfinex","ETHUSD",1731261766568,0.8247,3215.0,3214.2,0.8605]
["bitfinex","ETHUSD",1731261767561,0.7747,3215.0,3214.2,0.8605]
["bitfinex","ETHUSD",1731261768379,0.01,3216.2,3214.6,0.3105]
["bitfinex","ETHUSD",1731261768708,0.01,3216.1,3215.0,0.3105]
["bitfinex","ETHUSD",1731261768853,0.01,3215.9,3215.2,0.3105]
["bitfinex","ETHUSD",1731261769256,0.01,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1731261769457,0.01,3216.1,3215.2,0.3105]
["bitfinex","ETHUSD",1731261769895,0.01,3216.1,3214.6,0.3105]
["bitfinex","ETHUSD",1731261770067,0.01,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1731261770699,0.7823,3216.1,3214.8,0.3105]
["bitfinex","ETHUSD",1731261770893,0.7823,3216.1,3215.0,0.3105]
["bitfinex","ETHUSD",1731261771306,0.7823,3216.1,3214.3,0.09]
["bitfinex","ETHUSD",1731261771307,0.7823,3216.1,3215.2,0.3105]
["bitfinex","ETHUSD",1731261771681,0.78391,3216.1,3215.2,0.3105]
["bitfinex","ETHUSD",1731261772296,0.78391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261772476,0.77391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261772679,0.78391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261772993,0.77391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261773186,0.78391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261773591,0.77391,3216.1,3215.3,0.8605]
["bitfinex","ETHUSD",1731261774784,0.7723,3215.8,3215.4,0.3105]
["bitfinex","ETHUSD",1731261775893,0.7723,3215.8,3214.4,0.3105]
["bitfinex","ETHUSD",1731261776199,0.01,3216.5,3215.2,0.3105]
["bitfinex","ETHUSD",1731261776391,0.7823,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1731261776564,8.25979993,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1731261776765,0.7823,3216.3,3216.2,3.3105]
["bitfinex","ETHUSD",1731261776970,0.7823,3216.3,3216.2,0.3105]
["bitfinex","ETHUSD",1731261777167,0.7823,3216.3,3215.8,0.3105]
["bitfinex","ETHUSD",1731261777473,0.7723,3215.9,3214.6,0.09]
["bitfinex","ETHUSD",1731261777681,7.47749993,3215.8,3214.6,0.09]
["bitfinex","ETHUSD",1731261778270,0.01,3215.5,3214.3,0.3105]
["bitfinex","ETHUSD",1731261778582,0.7723,3215.2,3214.0,0.3105]
["bitfinex","ETHUSD",1731261778783,7.47749993,3215.1,3214.0,0.3105]
["bitfinex","ETHUSD",1731261779014,7.16789993,3215.1,3214.2,0.3105]
["bitfinex","ETHUSD",1731261779299,7.16789993,3215.1,3214.6,0.3105]
["bitfinex","ETHUSD",1731261779508,7.16789993,3215.1,3214.8,0.3105]
["bitfinex","ETHUSD",1731261779678,7.16789993,3215.5,3215.0,0.3105]
["bitfinex","ETHUSD",1731261780269,7.16789993,3215.4,3215.2,0.3105]
["bitfinex","ETHUSD",1731261781905,0.7723,3214.4,3213.8,0.3105]
["bitfinex","ETHUSD",1731261782403,0.7723,3214.4,3213.5,0.3105]
["bitfinex","ETHUSD",1731261783504,0.7723,3214.4,3213.4,0.7582]
["bitfinex","ETHUSD",1731261783505,0.01,3214.3,3213.6,0.3105]
["bitfinex","ETHUSD",1731261783714,0.01,3214.1,3213.6,0.3105]
["bitfinex","ETHUSD",1731261783911,0.7723,3214.0,3213.6,0.3105]
["bitfinex","ETHUSD",1731261784081,0.01,3213.7,3212.2,0.7582]
["bitfinex","ETHUSD",1731261784404,0.01,3213.7,3212.2,1.15534424]
["bitfinex","ETHUSD",1731261784405,0.7723,3213.6,3212.2,1.15534424]
["bitfinex","ETHUSD",1731261784973,0.7713,3214.2,3212.5,0.3105]
["bitfinex","ETHUSD",1731261785195,0.7713,3214.2,3212.7,0.3105]
["bitfinex","ETHUSD",1731261785515,0.04663602,3216.6,3212.7,0.3105]
["bitfinex","ETHUSD",1731261785516,0.7713,3214.7,3213.3,0.55]
["bitfinex","ETHUSD",1731261785693,0.7713,3214.7,3213.6,0.7588]
["bitfinex","ETHUSD",1731261785894,0.7713,3214.7,3213.7,0.55]
["bitfinex","ETHUSD",1731261786097,0.7713,3215.2,3213.7,0.8605]
["bitfinex","ETHUSD",1731261787125,0.7713,3215.2,3213.7,0.9605]
["bitfinex","ETHUSD",1731261787767,0.7713,3214.8,3214.0,0.3105]
["bitfinex","ETHUSD",1731261789079,0.01,3214.4,3214.0,0.3105]
["bitfinex","ETHUSD",1731261789279,0.7713,3214.3,3213.7,0.1]
["bitfinex","ETHUSD",1731261789474,0.76048123,3214.3,3213.7,0.1]
["bitfinex","ETHUSD",1731261789785,0.01,3213.8,3213.7,0.1]
["bitfinex","ETHUSD",1731261790576,0.01,3213.4,3211.8,1.59601502]
["bitfinex","ETHUSD",1731261790919,0.01,3213.4,3211.9,0.39714424]
["bitfinex","ETHUSD",1731261791426,0.01,3213.6,3212.0,0.3105]
["bitfinex","ETHUSD",1731261791735,0.01,3213.3,3212.0,0.3105]
["bitfinex","ETHUSD",1731261792020,0.01,3213.6,3211.9,0.3105]
["bitfinex","ETHUSD",1731261792176,7.16789993,3213.7,3212.2,0.3105]
["bitfinex","ETHUSD",1731261792376,0.01,3214.1,3212.5,0.3105]
["bitfinex","ETHUSD",1731261792377,0.776,3214.0,3212.5,0.3105]
["bitfinex","ETHUSD",1731261792579,0.69821531,3214.0,3212.7,0.3105]
["bitfinex","ETHUSD",1731261792810,0.69821531,3214.0,3213.0,0.8605]
["bitfinex","ETHUSD",1731261793009,0.69821531,3214.0,3213.1,0.0251833]
["bitfinex","ETHUSD",1731261793192,0.01,3214.7,3213.2,0.8252]
["bitfinex","ETHUSD",1731261793401,0.01,3214.7,3213.3,0.8605]
["bitfinex","ETHUSD",1731261793621,0.01,3215.0,3213.3,0.8605]
["bitfinex","ETHUSD",1731261794116,0.01,3215.0,3214.9,3.0]
["bitfinex","ETHUSD",1731261794494,0.01,3215.0,3213.3,0.8605]
["bitfinex","ETHUSD",1731261794699,0.01,3214.7,3213.3,0.8605]
["bitfinex","ETHUSD",1731261795925,0.786,3215.0,3213.3,0.8605]
["bitfinex","ETHUSD",1731261796223,0.01,3214.7,3213.3,0.8605]
["bitfinex","ETHUSD",1731261796595,0.786,3215.0,3213.3,0.8605]
["bitfinex","ETHUSD",1731261797008,0.01,3214.7,3213.3,0.8605]
["bitfinex","ETHUSD",1731261797524,0.01,3214.5,3213.3,0.3105]
["bitfinex","ETHUSD",1731261797887,0.776,3213.7,3212.4,0.3105]
["bitfinex","ETHUSD",1731261799031,0.776,3213.7,3212.5,0.3105]
["bitfinex","ETHUSD",1731261799893,0.776,3214.1,3213.1,0.3105]
["bitfinex","ETHUSD",1731261800089,7.94389993,3214.1,3213.3,0.3105]
["bitfinex","ETHUSD",1731261800449,7.94389993,3214.1,3213.5,0.3105]
["bitfinex","ETHUSD",1731261800597,0.776,3214.1,3213.9,0.3105]
["bitfinex","ETHUSD",1731261801009,7.16789993,3214.3,3214.1,0.8605]
["bitfinex","ETHUSD",1731261801604,0.776,3214.7,3214.1,0.8605]
["bitfinex","ETHUSD",1731261802310,0.786,3214.7,3214.1,0.8605]
["bitfinex","ETHUSD",1731261803030,0.786,3214.7,3213.4,0.3105]
["bitfinex","ETHUSD",1731261803245,0.786,3214.7,3213.8,0.3105]
["bitfinex","ETHUSD",1731261803531,0.01,3214.5,3213.8,0.3105]
["bitfinex","ETHUSD",1731261803716,0.01,3214.5,3214.0,0.3105]
["bitfinex","ETHUSD",1731261804130,0.4764,3214.7,3214.0,0.3105]
["bitfinex","ETHUSD",1731261804329,0.4764,3214.7,3214.2,0.3105]
["bitfinex","ETHUSD",1731261804509,0.4764,3214.7,3214.4,0.3105]
["bitfinex","ETHUSD",1731261805441,0.4764,3214.7,3213.8,0.3105]
["bitfinex","ETHUSD",1731261805942,0.4764,3214.7,3214.2,0.3105]
["bitfinex","ETHUSD",1731261806149,0.4764,3214.7,3214.4,0.3105]
["bitfinex","ETHUSD",1731261807020,7.16789993,3214.6,3213.8,0.3105]
["bitfinex","ETHUSD",1731261807434,7.16789993,3214.6,3214.0,0.3105]
["bitfinex","ETHUSD",1731261807752,7.16789993,3214.6,3214.4,3.3105]
["bitfinex","ETHUSD",1731261810729,0.7553,3216.9,3216.7,3.28910256]
["bitfinex","ETHUSD",1731261810935,0.7553,3216.9,3216.8,3.0]
["bitfinex","ETHUSD",1731261811426,0.7553,3216.9,3216.8,3.3105]
["bitfinex","ETHUSD",1731261812026,0.7553,3216.9,3216.8,0.3105]
["bitfinex","ETHUSD",1731261812563,0.7553,3216.9,3216.8,3.3105]
["bitfinex","ETHUSD",1731261813234,0.7553,3216.9,3216.8,0.3105]
["bitfinex","ETHUSD",1731261813464,0.7553,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1731261813869,0.7553,3216.9,3216.2,0.3103]
["bitfinex","ETHUSD",1731261814146,0.7553,3216.9,3215.9,0.042197]
["bitfinex","ETHUSD",1731261814342,0.7553,3216.9,3215.8,3.0]
["bitfinex","ETHUSD",1731261814634,0.7553,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1731261815234,0.1448125,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1731261815437,0.1448125,3217.2,3216.9,3.7653]
["bitfinex","ETHUSD",1731261815438,0.1448125,3217.2,3216.9,3.0]
["bitfinex","ETHUSD",1731261815878,0.1448125,3217.2,3217.0,0.61216103]
["bitfinex","ETHUSD",1731261816081,0.1448125,3217.2,3217.1,1.77768297]
["bitfinex","ETHUSD",1731261816235,12.22,3219.0,3218.4,3.0]
["bitfinex","ETHUSD",1731261816435,12.22,3219.0,3217.1,4.60440256]
["bitfinex","ETHUSD",1731261816436,0.01,3219.6,3218.9,3.0]
["bitfinex","ETHUSD",1731261816652,0.8,3219.0,3218.4,3.0]
["bitfinex","ETHUSD",1731261816945,0.8,3219.0,3217.9,3.0]
["bitfinex","ETHUSD",1731261817148,0.8,3219.0,3217.0,0.5200463]
["bitfinex","ETHUSD",1731261817350,0.01,3217.8,3217.1,3.28910256]
["bitfinex","ETHUSD",1731261817575,0.8,3218.4,3217.2,4.91419779]
["bitfinex","ETHUSD",1731261818283,0.8,3218.4,3217.2,1.64622899]
["bitfinex","ETHUSD",1731261818636,0.8,3218.4,3217.2,4.64622899]
["bitfinex","ETHUSD",1731261818842,0.01,3218.1,3217.2,3.0]
["bitfinex","ETHUSD",1731261819041,0.82,3218.4,3217.2,3.0]
["bitfinex","ETHUSD",1731261819686,0.81,3218.4,3217.3,4.169551]
["bitfinex","ETHUSD",1731261819870,0.8,3218.4,3217.4,0.01485651]
["bitfinex","ETHUSD",1731261820176,0.77628508,3218.4,3217.4,1.169551]
["bitfinex","ETHUSD",1731261820479,0.77628508,3218.4,3217.5,1.169551]
["bitfinex","ETHUSD",1731261820686,0.77428912,3218.4,3217.2,3.0]
["bitfinex","ETHUSD",1731261821044,0.77428912,3218.4,3217.2,3.839551]
["bitfinex","ETHUSD",1731261821692,0.77428912,3218.4,3217.3,0.839551]
["bitfinex","ETHUSD",1731261821990,0.78428912,3218.4,3217.3,0.839551]
["bitfinex","ETHUSD",1731261822286,0.01,3218.1,3216.8,0.839551]
["bitfinex","ETHUSD",1731261822489,0.01,3217.8,3216.8,0.839551]
["bitfinex","ETHUSD",1731261822693,0.02,3217.8,3216.6,0.839551]
["bitfinex","ETHUSD",1731261822979,0.02,3217.8,3216.7,0.839551]
["bitfinex","ETHUSD",1731261823546,0.01,3217.5,3215.7,0.7653]
["bitfinex","ETHUSD",1731261823773,0.8,3217.4,3216.2,0.839551]
["bitfinex","ETHUSD",1731261823961,0.7,3217.4,3216.2,0.839551]
["bitfinex","ETHUSD",1731261824174,0.01,3217.3,3216.3,0.3103]
["bitfinex","ETHUSD",1731261824351,0.01,3217.2,3216.3,0.3103]
["bitfinex","ETHUSD",1731261824548,0.01,3217.2,3216.3,1.149851]
["bitfinex","ETHUSD",1731261824746,0.01,3217.3,3216.4,0.839551]
["bitfinex","ETHUSD",1731261825554,0.01,3217.3,3215.7,3.3103]
["bitfinex","ETHUSD",1731261825744,3.28910256,3218.7,3215.6,3.28910256]
["bitfinex","ETHUSD",1731261825745,0.01,3217.0,3215.8,0.839551]
["bitfinex","ETHUSD",1731261825945,0.01,3217.0,3215.9,0.3103]
["bitfinex","ETHUSD",1731261826167,0.01,3217.0,3215.9,1.149851]
["bitfinex","ETHUSD",1731261826348,0.01,3217.0,3215.9,0.3103]
["bitfinex","ETHUSD",1731261826963,0.8094,3216.9,3215.8,0.3103]
["bitfinex","ETHUSD",1731261828105,0.8094,3216.9,3215.5,0.3103]
["bitfinex","ETHUSD",1731261828318,3.28910256,3218.2,3215.5,0.3103]
["bitfinex","ETHUSD",1731261828319,0.8094,3216.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261828603,0.8094,3216.6,3215.7,0.3103]
["bitfinex","ETHUSD",1731261829120,0.8094,3216.6,3215.7,0.81525731]
["bitfinex","ETHUSD",1731261829121,12.22,3216.5,3215.7,0.81525731]
["bitfinex","ETHUSD",1731261829634,0.8094,3216.4,3215.3,0.3103]
["bitfinex","ETHUSD",1731261829909,0.01,3215.8,3215.0,0.50495731]
["bitfinex","ETHUSD",1731261830463,12.22,3215.9,3215.0,0.50495731]
["bitfinex","ETHUSD",1731261830586,12.22,3215.9,3215.1,0.42936319]
["bitfinex","ETHUSD",1731261830910,12.22,3215.9,3215.6,3.28910256]
["bitfinex","ETHUSD",1731261831113,12.22,3215.9,3215.7,2.689]
["bitfinex","ETHUSD",1731261831286,0.8094,3216.0,3215.7,2.689]
["bitfinex","ETHUSD",1731261831481,0.8094,3216.0,3215.3,0.3103]
["bitfinex","ETHUSD",1731261832899,0.8094,3216.0,3215.3,0.73966319]
["bitfinex","ETHUSD",1731261833405,0.8094,3216.0,3215.4,0.42936319]
["bitfinex","ETHUSD",1731261833914,0.8094,3216.0,3215.5,0.3103]
["bitfinex","ETHUSD",1731261834071,0.4991,3216.0,3215.5,0.3103]
["bitfinex","ETHUSD",1731261834800,0.4991,3216.0,3215.8,0.3103]
["bitfinex","ETHUSD",1731261836475,12.22,3215.9,3215.8,0.3103]
["bitfinex","ETHUSD",1731261838047,0.7524,3216.3,3215.8,0.3103]
["bitfinex","ETHUSD",1731261838401,0.7524,3216.3,3215.7,3.42936319]
["bitfinex","ETHUSD",1731261838402,12.22,3216.7,3215.7,3.42866319]
["bitfinex","ETHUSD",1731261838743,0.32891026,3218.6,3215.2,0.50495731]
["bitfinex","ETHUSD",1731261838744,0.01,3217.8,3216.9,0.3103]
["bitfinex","ETHUSD",1731261839104,0.7524,3217.7,3216.9,0.3103]
["bitfinex","ETHUSD",1731261839644,0.7524,3217.7,3217.0,0.3103]
["bitfinex","ETHUSD",1731261839948,0.7624,3217.7,3217.0,0.3103]
["bitfinex","ETHUSD",1731261840839,0.7624,3217.4,3217.0,0.3103]
["bitfinex","ETHUSD",1731261841658,0.7624,3217.4,3216.5,0.3103]
["bitfinex","ETHUSD",1731261841816,0.7624,3217.4,3216.4,3.0]
["bitfinex","ETHUSD",1731261841817,0.7524,3217.4,3216.9,3.3103]
["bitfinex","ETHUSD",1731261842013,12.04628256,3218.4,3216.9,3.3103]
["bitfinex","ETHUSD",1731261842014,0.7624,3217.9,3216.9,3.77424652]
["bitfinex","ETHUSD",1731261842214,0.7624,3217.9,3217.0,0.77424652]
["bitfinex","ETHUSD",1731261842521,0.7724,3217.9,3217.0,0.77424652]
["bitfinex","ETHUSD",1731261842837,0.7624,3217.9,3217.0,0.77424652]
["bitfinex","ETHUSD",1731261843849,10.95116596,3217.8,3217.0,0.77424652]
["bitfinex","ETHUSD",1731261844005,10.95116596,3217.8,3217.3,3.28502412]
["bitfinex","ETHUSD",1731261844208,10.95116596,3217.8,3217.4,3.46394652]
["bitfinex","ETHUSD",1731261844606,10.95116596,3217.8,3217.5,0.3103]
["bitfinex","ETHUSD",1731261844832,10.89796596,3217.8,3217.5,0.77424652]
["bitfinex","ETHUSD",1731261845146,10.89796596,3217.8,3217.5,0.3103]
["bitfinex","ETHUSD",1731261845346,11.98776256,3217.8,3217.5,0.3103]
["bitfinex","ETHUSD",1731261846095,0.7971,3217.7,3217.6,0.3103]
["bitfinex","ETHUSD",1731261846296,0.7971,3217.7,3216.3,3.28502412]
["bitfinex","ETHUSD",1731261846297,10.58766596,3217.5,3216.3,3.28502412]
["bitfinex","ETHUSD",1731261846506,10.58766596,3217.4,3216.8,3.28502412]
["bitfinex","ETHUSD",1731261846994,10.58766596,3217.4,3216.9,0.43800486]
["bitfinex","ETHUSD",1731261847162,10.58766596,3217.4,3217.0,0.3103]
["bitfinex","ETHUSD",1731261847495,10.58766596,3217.3,3217.1,0.3103]
["bitfinex","ETHUSD",1731261848206,10.58766596,3217.3,3217.1,0.74830486]
["bitfinex","ETHUSD",1731261848410,10.58766596,3217.3,3215.5,0.01]
["bitfinex","ETHUSD",1731261848411,10.58766596,3217.3,3216.7,0.3103]
["bitfinex","ETHUSD",1731261849098,10.27736596,3217.3,3216.7,0.3103]
["bitfinex","ETHUSD",1731261850666,10.27736596,3217.3,3216.9,3.3103]
["bitfinex","ETHUSD",1731261851508,10.27736596,3217.2,3216.9,3.3103]
["bitfinex","ETHUSD",1731261851890,10.27736596,3216.8,3215.7,0.8283]
["bitfinex","ETHUSD",1731261852203,0.8139,3216.6,3215.8,0.43800486]
["bitfinex","ETHUSD",1731261852390,11.09126596,3216.6,3215.4,3.28502412]
["bitfinex","ETHUSD",1731261852590,1.21290026,3216.5,3215.5,0.43800486]
["bitfinex","ETHUSD",1731261852778,0.8139,3215.9,3214.9,3.28502412]
["bitfinex","ETHUSD",1731261853026,0.8139,3215.9,3215.0,0.43800486]
["bitfinex","ETHUSD",1731261853466,0.8139,3215.9,3215.0,0.41217069]
["bitfinex","ETHUSD",1731261853666,0.8139,3215.9,3215.1,0.28417583]
["bitfinex","ETHUSD",1731261853981,0.8139,3215.9,3215.2,0.3103]
["bitfinex","ETHUSD",1731261854508,0.8139,3215.9,3215.1,0.3103]
["bitfinex","ETHUSD",1731261855813,10.27736596,3216.4,3214.7,0.28417583]
["bitfinex","ETHUSD",1731261855814,0.8139,3216.3,3215.5,3.0]
["bitfinex","ETHUSD",1731261856572,1.9230266,3216.3,3215.5,3.0]
["bitfinex","ETHUSD",1731261857621,0.8139,3216.3,3215.5,3.0]
["bitfinex","ETHUSD",1731261858328,0.8139,3216.3,3215.1,0.3103]
["bitfinex","ETHUSD",1731261859430,0.8139,3216.3,3215.5,3.0]
["bitfinex","ETHUSD",1731261859984,10.27736596,3216.2,3215.5,3.0]
["bitfinex","ETHUSD",1731261860926,10.27736596,3216.2,3215.8,2.84514597]
["bitfinex","ETHUSD",1731261861086,10.27736596,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1731261864125,10.27736596,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1731261864363,10.27736596,3216.3,3216.2,5.84514597]
["bitfinex","ETHUSD",1731261865954,10.27736596,3216.3,3215.9,3.3103]
["bitfinex","ETHUSD",1731261865955,11.05086596,3216.3,3215.9,3.3103]
["bitfinex","ETHUSD",1731261866160,10.27736596,3216.2,3215.6,2.84514597]
["bitfinex","ETHUSD",1731261867256,10.27736596,3216.2,3216.1,3.0]
["bitfinex","ETHUSD",1731261867861,10.27736596,3216.2,3215.7,3.0]
["bitfinex","ETHUSD",1731261868089,11.38245256,3216.2,3215.2,2.84514597]
["bitfinex","ETHUSD",1731261868355,11.49296122,3216.1,3215.2,2.53434597]
["bitfinex","ETHUSD",1731261868656,10.27736596,3216.1,3215.2,2.53434597]
["bitfinex","ETHUSD",1731261869357,10.27736596,3216.1,3215.3,3.0]
["bitfinex","ETHUSD",1731261870052,10.27736596,3216.1,3215.7,2.689]
["bitfinex","ETHUSD",1731261871064,10.27736596,3216.1,3215.8,0.3103]
["bitfinex","ETHUSD",1731261872130,10.27736596,3216.0,3215.8,0.3103]
["bitfinex","ETHUSD",1731261873277,10.27736596,3216.0,3215.9,0.3103]
["bitfinex","ETHUSD",1731261873437,11.30510256,3216.0,3215.9,0.3103]
["bitfinex","ETHUSD",1731261873772,12.08780256,3216.0,3215.9,0.3103]
["bitfinex","ETHUSD",1731261873933,9.96706596,3215.8,3215.3,0.3103]
["bitfinex","ETHUSD",1731261875058,9.96706596,3215.8,3215.7,0.00380682]
["bitfinex","ETHUSD",1731261875832,11.91941622,3215.8,3215.7,0.00380682]
["bitfinex","ETHUSD",1731261876740,0.01,3215.3,3214.5,0.3103]
["bitfinex","ETHUSD",1731261876942,0.7746,3215.0,3214.1,0.3103]
["bitfinex","ETHUSD",1731261877162,1.8597666,3215.0,3214.1,0.3103]
["bitfinex","ETHUSD",1731261877372,0.7746,3214.9,3214.1,0.3103]
["bitfinex","ETHUSD",1731261877869,0.7746,3214.9,3214.2,0.3103]
["bitfinex","ETHUSD",1731261878880,0.7746,3214.9,3214.3,0.3103]
["bitfinex","ETHUSD",1731261879084,0.18597666,3214.8,3214.0,2.84514597]
["bitfinex","ETHUSD",1731261879441,0.7746,3214.9,3214.1,3.0]
["bitfinex","ETHUSD",1731261881146,9.96706596,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1731261881573,9.96706596,3214.7,3214.5,3.0]
["bitfinex","ETHUSD",1731261882762,0.7746,3214.9,3213.6,0.3103]
["bitfinex","ETHUSD",1731261883069,9.96706596,3214.9,3213.7,1.46265725]
["bitfinex","ETHUSD",1731261883243,10.74166596,3215.9,3214.0,0.01]
["bitfinex","ETHUSD",1731261883445,9.96706596,3215.8,3214.4,0.3203]
["bitfinex","ETHUSD",1731261883665,9.96706596,3215.8,3214.6,0.3103]
["bitfinex","ETHUSD",1731261883863,9.96706596,3215.8,3215.0,0.3103]
["bitfinex","ETHUSD",1731261884073,9.96706596,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1731261884677,9.96706596,3216.1,3215.2,0.3103]
["bitfinex","ETHUSD",1731261884986,9.96706596,3216.1,3215.0,0.3103]
["bitfinex","ETHUSD",1731261885143,9.96706596,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1731261885344,11.04123256,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1731261885645,11.04123256,3216.1,3215.0,0.3103]
["bitfinex","ETHUSD",1731261885842,9.96706596,3216.0,3215.0,0.3103]
["bitfinex","ETHUSD",1731261887383,9.96706596,3216.0,3215.0,0.63795725]
["bitfinex","ETHUSD",1731261887882,9.96706596,3216.0,3214.8,0.3103]
["bitfinex","ETHUSD",1731261888066,11.04123256,3216.0,3214.8,0.3103]
["bitfinex","ETHUSD",1731261889862,9.96706596,3215.9,3215.7,0.3103]
["bitfinex","ETHUSD",1731261890209,11.83918922,3215.8,3214.8,0.3103]
["bitfinex","ETHUSD",1731261890500,9.96706596,3215.7,3214.8,0.3103]
["bitfinex","ETHUSD",1731261891113,11.04057256,3215.7,3214.1,0.3103]
["bitfinex","ETHUSD",1731261891400,10.73506596,3215.6,3214.1,0.3103]
["bitfinex","ETHUSD",1731261892099,10.73506596,3215.6,3215.3,3.0]
["bitfinex","ETHUSD",1731261892315,11.14792322,3215.5,3215.3,0.3103]
["bitfinex","ETHUSD",1731261892594,11.14792322,3215.5,3215.3,3.0]
["bitfinex","ETHUSD",1731261892794,9.96706596,3215.5,3215.3,3.0]
["bitfinex","ETHUSD",1731261893094,9.96706596,3215.5,3215.3,3.3103]
["bitfinex","ETHUSD",1731261893497,9.96706596,3215.5,3215.3,0.3103]
["bitfinex","ETHUSD",1731261893798,9.96706596,3215.5,3215.3,3.3103]
["bitfinex","ETHUSD",1731261893990,9.96706596,3215.4,3215.3,0.3103]
["bitfinex","ETHUSD",1731261894390,11.04057256,3215.4,3215.3,3.0]
["bitfinex","ETHUSD",1731261894900,11.04057256,3215.4,3214.1,0.3103]
["bitfinex","ETHUSD",1731261895205,9.96706596,3215.3,3214.1,0.3103]
["bitfinex","ETHUSD",1731261895371,0.768,3215.1,3214.1,0.3103]
["bitfinex","ETHUSD",1731261896091,0.768,3215.1,3214.2,0.3103]
["bitfinex","ETHUSD",1731261896608,0.768,3215.1,3213.6,1.20727069]
["bitfinex","ETHUSD",1731261896609,0.768,3215.1,3214.8,3.3103]
["bitfinex","ETHUSD",1731261896773,9.96706596,3215.0,3214.8,3.3103]
["bitfinex","ETHUSD",1731261897175,9.96706596,3215.0,3214.8,0.3103]
["bitfinex","ETHUSD",1731261897594,9.96706596,3215.0,3214.9,0.3103]
["bitfinex","ETHUSD",1731261898601,9.96706596,3215.0,3213.7,0.3103]
["bitfinex","ETHUSD",1731261898905,9.96706596,3214.9,3214.8,3.3103]
["bitfinex","ETHUSD",1731261899265,9.96706596,3214.9,3214.8,0.3103]
["bitfinex","ETHUSD",1731261899594,9.96706596,3214.9,3214.8,3.3103]
["bitfinex","ETHUSD",1731261899994,9.96706596,3214.9,3214.8,0.3103]
["bitfinex","ETHUSD",1731261900702,0.768,3215.6,3214.5,0.3103]
["bitfinex","ETHUSD",1731261901003,9.96706596,3215.5,3214.7,0.3103]
["bitfinex","ETHUSD",1731261902213,9.96706596,3215.5,3214.9,0.3103]
["bitfinex","ETHUSD",1731261902790,0.768,3215.4,3214.9,0.3103]
["bitfinex","ETHUSD",1731261903016,0.768,3215.4,3215.3,0.3103]
["bitfinex","ETHUSD",1731261904103,0.768,3215.4,3214.1,0.3103]
["bitfinex","ETHUSD",1731261904317,12.22,3215.3,3214.3,0.8603]
["bitfinex","ETHUSD",1731261904480,13.5188,3215.3,3215.0,0.3103]
["bitfinex","ETHUSD",1731261904823,0.768,3215.1,3215.0,0.3103]
["bitfinex","ETHUSD",1731261905480,0.768,3215.1,3213.7,0.3103]
["bitfinex","ETHUSD",1731261905685,13.5188,3215.0,3213.7,0.3103]
["bitfinex","ETHUSD",1731261905932,12.22,3215.0,3214.7,0.3103]
["bitfinex","ETHUSD",1731261906132,0.01,3215.6,3213.1,0.3103]
["bitfinex","ETHUSD",1731261906133,0.7953,3214.9,3213.1,0.3103]
["bitfinex","ETHUSD",1731261906287,0.8153,3214.9,3213.1,0.3103]
["bitfinex","ETHUSD",1731261906997,0.8053,3214.9,3213.1,0.3103]
["bitfinex","ETHUSD",1731261907197,0.8053,3214.9,3213.0,0.7585]
["bitfinex","ETHUSD",1731261907198,0.7953,3214.7,3213.3,0.3103]
["bitfinex","ETHUSD",1731261907826,0.7953,3214.7,3213.9,0.3103]
["bitfinex","ETHUSD",1731261908796,0.7953,3214.7,3214.0,0.3103]
["bitfinex","ETHUSD",1731261909008,0.8053,3214.7,3212.5,0.7585]
["bitfinex","ETHUSD",1731261909184,0.015,3214.8,3212.5,0.7585]
["bitfinex","ETHUSD",1731261909185,0.7953,3214.4,3212.5,0.7585]
["bitfinex","ETHUSD",1731261910441,0.7953,3214.4,3213.5,3.0]
["bitfinex","ETHUSD",1731261911008,0.7953,3214.4,3212.7,0.55]
["bitfinex","ETHUSD",1731261911228,0.8012,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1731261911431,0.8012,3214.0,3212.6,0.3103]
["bitfinex","ETHUSD",1731261911637,12.22,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1731261912508,12.22,3213.9,3212.7,0.96217069]
["bitfinex","ETHUSD",1731261912710,12.22,3213.9,3212.7,1.28978628]
["bitfinex","ETHUSD",1731261913017,0.8012,3214.7,3213.9,0.07778711]
["bitfinex","ETHUSD",1731261913214,0.8012,3214.7,3214.5,3.0]
["bitfinex","ETHUSD",1731261914035,0.8012,3215.2,3214.0,0.55]
["bitfinex","ETHUSD",1731261915636,0.7827,3215.5,3214.2,0.55]
["bitfinex","ETHUSD",1731261915838,0.7827,3215.5,3214.4,0.55]
["bitfinex","ETHUSD",1731261916044,0.7827,3215.5,3214.5,0.06221016]
["bitfinex","ETHUSD",1731261916817,0.7827,3215.5,3214.3,0.55]
["bitfinex","ETHUSD",1731261917039,0.7827,3215.5,3214.3,0.8603]
["bitfinex","ETHUSD",1731261918446,0.7827,3215.5,3214.4,0.06221022]
["bitfinex","ETHUSD",1731261918655,0.7827,3215.5,3214.5,0.55]
["bitfinex","ETHUSD",1731261918855,0.05663376,3216.6,3214.6,0.06220634]
["bitfinex","ETHUSD",1731261919020,0.7827,3215.8,3214.7,1.6121]
["bitfinex","ETHUSD",1731261919220,12.22,3216.5,3214.7,1.6121]
["bitfinex","ETHUSD",1731261919221,0.7827,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731261919415,0.7827,3216.5,3216.0,3.0]
["bitfinex","ETHUSD",1731261919652,0.7827,3216.5,3216.3,3.0]
["bitfinex","ETHUSD",1731261920356,0.7827,3216.5,3215.5,0.3103]
["bitfinex","ETHUSD",1731261920561,0.7827,3216.5,3216.3,3.0]
["bitfinex","ETHUSD",1731261921024,0.7827,3216.5,3215.4,0.3103]
["bitfinex","ETHUSD",1731261921219,0.7827,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1731261922925,0.7827,3216.5,3215.4,0.3103]
["bitfinex","ETHUSD",1731261923231,0.7827,3216.5,3214.8,0.3103]
["bitfinex","ETHUSD",1731261924155,0.7827,3216.5,3215.0,0.3103]
["bitfinex","ETHUSD",1731261924830,0.7827,3216.5,3214.9,0.55]
["bitfinex","ETHUSD",1731261924831,0.7827,3216.5,3215.2,0.3103]
["bitfinex","ETHUSD",1731261925036,0.7827,3216.5,3215.2,0.37239651]
["bitfinex","ETHUSD",1731261925457,0.7827,3216.5,3215.2,0.3103]
["bitfinex","ETHUSD",1731261925763,0.7827,3216.5,3214.3,0.3103]
["bitfinex","ETHUSD",1731261925965,0.7617,3216.4,3214.3,0.3103]
["bitfinex","ETHUSD",1731261926471,0.02,3216.2,3214.3,0.3103]
["bitfinex","ETHUSD",1731261926764,0.7517,3216.1,3214.0,0.3103]
["bitfinex","ETHUSD",1731261927139,0.7517,3216.1,3214.0,0.60016559]
["bitfinex","ETHUSD",1731261927446,0.7517,3216.1,3213.9,0.84978711]
["bitfinex","ETHUSD",1731261927447,0.7517,3216.1,3214.2,0.3103]
["bitfinex","ETHUSD",1731261927967,0.7517,3216.1,3215.2,3.0]
["bitfinex","ETHUSD",1731261928375,0.7517,3216.1,3214.8,0.3103]
["bitfinex","ETHUSD",1731261928529,0.7517,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1731261928725,0.7517,3216.1,3215.1,0.3103]
["bitfinex","ETHUSD",1731261929641,0.7517,3217.5,3216.6,0.3103]
["bitfinex","ETHUSD",1731261929936,0.7715,3217.2,3216.6,0.3103]
["bitfinex","ETHUSD",1731261930327,0.7715,3217.0,3215.8,0.3103]
["bitfinex","ETHUSD",1731261930758,0.7715,3217.0,3216.1,0.3103]
["bitfinex","ETHUSD",1731261930928,0.7715,3217.0,3216.1,3.3103]
["bitfinex","ETHUSD",1731261932430,0.7715,3216.8,3216.1,3.3103]
["bitfinex","ETHUSD",1731261933065,0.7715,3216.8,3215.7,3.3103]
["bitfinex","ETHUSD",1731261933753,0.7715,3216.6,3215.7,0.3103]
["bitfinex","ETHUSD",1731261933963,0.7715,3216.6,3215.4,0.3103]
["bitfinex","ETHUSD",1731261934262,0.55,3216.3,3215.4,0.3103]
["bitfinex","ETHUSD",1731261934473,0.7915,3216.1,3215.4,0.3103]
["bitfinex","ETHUSD",1731261934636,0.55,3215.8,3214.3,0.3103]
["bitfinex","ETHUSD",1731261934830,0.7715,3215.6,3214.7,0.3103]
["bitfinex","ETHUSD",1731261935067,0.05961074,3215.5,3214.7,0.3103]
["bitfinex","ETHUSD",1731261935271,0.7715,3215.4,3214.7,0.3103]
["bitfinex","ETHUSD",1731261935570,0.05953854,3215.3,3214.7,0.3103]
["bitfinex","ETHUSD",1731261936006,0.05953854,3215.3,3214.7,3.3103]
["bitfinex","ETHUSD",1731261936813,0.7715,3215.2,3214.8,0.3103]
["bitfinex","ETHUSD",1731261937113,0.05946713,3215.1,3214.8,0.3103]
["bitfinex","ETHUSD",1731261937402,12.22,3215.0,3214.8,0.3103]
["bitfinex","ETHUSD",1731261937703,0.0593957,3214.9,3214.8,0.3103]
["bitfinex","ETHUSD",1731261938004,0.0593957,3214.9,3214.4,0.3103]
["bitfinex","ETHUSD",1731261938514,0.0593957,3214.9,3214.7,3.3103]
["bitfinex","ETHUSD",1731261940275,13.50733527,3214.9,3214.7,3.3103]
["bitfinex","ETHUSD",1731261940474,12.2793957,3214.9,3214.7,3.3103]
["bitfinex","ETHUSD",1731261944190,12.2793957,3214.9,3214.0,0.3203]
["bitfinex","ETHUSD",1731261944507,0.0593957,3214.9,3214.0,0.3203]
["bitfinex","ETHUSD",1731261944810,12.22,3215.4,3214.0,0.3203]
["bitfinex","ETHUSD",1731261945018,0.05933689,3214.8,3214.2,0.3103]
["bitfinex","ETHUSD",1731261945173,12.22,3215.4,3214.4,0.8703]
["bitfinex","ETHUSD",1731261945370,0.05930117,3214.7,3214.6,0.3103]
["bitfinex","ETHUSD",1731261945574,12.22,3215.4,3214.6,0.3103]
["bitfinex","ETHUSD",1731261945989,0.05759077,3215.3,3214.6,0.3103]
["bitfinex","ETHUSD",1731261946547,0.05759077,3215.3,3214.7,0.3103]
["bitfinex","ETHUSD",1731261946839,0.05759077,3215.3,3214.9,0.3103]
["bitfinex","ETHUSD",1731261947203,12.22,3215.8,3215.0,0.03051378]
["bitfinex","ETHUSD",1731261947408,0.05754923,3215.2,3215.1,0.3103]
["bitfinex","ETHUSD",1731261947648,0.8247,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1731261947930,0.0578705,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1731261948130,0.0578705,3216.1,3215.3,1.1265]
["bitfinex","ETHUSD",1731261948309,0.8247,3216.6,3216.2,3.0]
["bitfinex","ETHUSD",1731261948797,0.8247,3216.6,3215.7,0.3103]
["bitfinex","ETHUSD",1731261949000,0.8247,3216.6,3216.2,3.0]
["bitfinex","ETHUSD",1731261949192,0.8247,3216.6,3215.7,0.3103]
["bitfinex","ETHUSD",1731261949193,0.8247,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1731261949438,0.8247,3216.6,3215.4,0.3103]
["bitfinex","ETHUSD",1731261949613,0.8247,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1731261949827,0.8247,3216.6,3216.2,3.0]
["bitfinex","ETHUSD",1731261950198,0.8247,3216.6,3215.4,0.3103]
["bitfinex","ETHUSD",1731261950396,0.8247,3216.6,3216.2,3.0]
["bitfinex","ETHUSD",1731261950641,0.8247,3216.6,3215.3,0.3203]
["bitfinex","ETHUSD",1731261950853,0.8247,3216.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261951346,0.8208,3217.5,3216.6,3.0]
["bitfinex","ETHUSD",1731261951724,0.05837032,3217.4,3216.6,3.0]
["bitfinex","ETHUSD",1731261951919,0.05837032,3217.4,3216.6,3.3103]
["bitfinex","ETHUSD",1731261952351,0.05837032,3217.4,3216.6,0.3103]
["bitfinex","ETHUSD",1731261952525,0.05837032,3217.4,3216.6,3.3103]
["bitfinex","ETHUSD",1731261952723,0.05837032,3217.4,3216.6,0.3103]
["bitfinex","ETHUSD",1731261953052,0.05837032,3217.4,3216.6,3.3103]
["bitfinex","ETHUSD",1731261953343,0.05837032,3217.4,3215.6,0.758]
["bitfinex","ETHUSD",1731261953344,0.05837032,3217.4,3215.9,0.3103]
["bitfinex","ETHUSD",1731261953519,12.22,3217.3,3217.0,3.0]
["bitfinex","ETHUSD",1731261953719,0.75366023,3217.2,3217.0,3.0]
["bitfinex","ETHUSD",1731261953927,0.0583112,3217.2,3217.0,3.0]
["bitfinex","ETHUSD",1731261954137,12.22,3217.4,3217.0,3.0]
["bitfinex","ETHUSD",1731261954319,12.22,3217.4,3216.8,0.3103]
["bitfinex","ETHUSD",1731261954320,0.05834686,3217.3,3216.8,0.3103]
["bitfinex","ETHUSD",1731261954567,12.27834686,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1731261954761,12.27834686,3217.3,3216.8,0.3103]
["bitfinex","ETHUSD",1731261954762,0.05834686,3217.3,3216.8,0.3103]
["bitfinex","ETHUSD",1731261955050,0.05834686,3217.3,3216.5,0.3103]
["bitfinex","ETHUSD",1731261955225,1.36826155,3217.3,3216.5,0.3103]
["bitfinex","ETHUSD",1731261957631,1.36826155,3217.3,3216.6,0.3103]
["bitfinex","ETHUSD",1731261958035,12.22,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1731261958379,0.8208,3217.1,3216.8,0.3103]
["bitfinex","ETHUSD",1731261958580,2.0428,3217.1,3216.8,0.3103]
["bitfinex","ETHUSD",1731261958878,0.05824917,3217.0,3216.8,0.3103]
["bitfinex","ETHUSD",1731261959087,13.0408,3216.9,3215.7,0.3103]
["bitfinex","ETHUSD",1731261959244,12.27817783,3216.8,3216.0,2.84379156]
["bitfinex","ETHUSD",1731261959441,0.8208,3216.7,3216.0,2.84379156]
["bitfinex","ETHUSD",1731261959642,13.58800427,3216.6,3216.0,2.84379156]
["bitfinex","ETHUSD",1731261959882,12.27810649,3216.6,3216.0,2.84379156]
["bitfinex","ETHUSD",1731261961050,0.8208,3216.5,3215.6,2.84379156]
["bitfinex","ETHUSD",1731261961248,0.8208,3216.3,3215.6,2.84379156]
["bitfinex","ETHUSD",1731261961650,0.05795131,3216.2,3215.6,2.84379156]
["bitfinex","ETHUSD",1731261961847,0.55,3215.9,3213.6,0.01]
["bitfinex","ETHUSD",1731261962043,0.8208,3215.7,3214.7,2.84379156]
["bitfinex","ETHUSD",1731261962248,1.36181637,3215.6,3214.7,2.84379156]
["bitfinex","ETHUSD",1731261962484,0.05773637,3215.6,3215.1,2.84379156]
["bitfinex","ETHUSD",1731261963202,0.05773637,3215.6,3215.2,3.0]
["bitfinex","ETHUSD",1731261963689,1.30985364,3215.5,3215.2,3.0]
["bitfinex","ETHUSD",1731261963890,0.05763047,3215.4,3215.2,3.3103]
["bitfinex","ETHUSD",1731261964091,13.0408,3215.7,3215.2,3.3103]
["bitfinex","ETHUSD",1731261964256,0.05770187,3215.6,3215.2,3.3103]
["bitfinex","ETHUSD",1731261965571,0.05770187,3215.6,3215.5,6.15409156]
["bitfinex","ETHUSD",1731261965926,0.755,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1731261966130,0.755,3216.5,3216.1,3.3103]
["bitfinex","ETHUSD",1731261966424,0.05513371,3216.4,3216.1,3.3103]
["bitfinex","ETHUSD",1731261966720,0.755,3216.6,3216.1,3.3103]
["bitfinex","ETHUSD",1731261968828,0.755,3216.6,3215.7,3.3103]
["bitfinex","ETHUSD",1731261969189,0.755,3216.6,3215.7,0.3103]
["bitfinex","ETHUSD",1731261969937,12.22,3216.5,3215.7,0.3103]
["bitfinex","ETHUSD",1731261970106,1.35267599,3216.4,3215.7,0.3103]
["bitfinex","ETHUSD",1731261970492,1.35267599,3216.4,3215.7,3.3103]
["bitfinex","ETHUSD",1731261971033,13.0325,3216.3,3215.8,0.3103]
["bitfinex","ETHUSD",1731261971328,13.0325,3216.3,3214.9,2.84379156]
["bitfinex","ETHUSD",1731261971329,12.22,3215.8,3215.0,0.3103]
["bitfinex","ETHUSD",1731261971540,0.55,3216.0,3215.0,0.3103]
["bitfinex","ETHUSD",1731261971541,13.0874259,3215.7,3215.0,0.3103]
["bitfinex","ETHUSD",1731261971684,0.8125,3215.5,3215.0,0.3103]
["bitfinex","ETHUSD",1731261971889,0.0548188,3215.4,3214.6,0.3103]
["bitfinex","ETHUSD",1731261973098,0.0548188,3215.4,3214.0,0.7901]
["bitfinex","ETHUSD",1731261973099,0.8125,3215.3,3214.1,3.15409156]
["bitfinex","ETHUSD",1731261973310,12.27474739,3215.2,3214.1,3.15409156]
["bitfinex","ETHUSD",1731261973487,1.30872474,3215.1,3214.1,3.15409156]
["bitfinex","ETHUSD",1731261973688,0.05467597,3215.0,3214.1,3.15409156]
["bitfinex","ETHUSD",1731261974295,0.05467597,3215.0,3214.5,2.84379156]
["bitfinex","ETHUSD",1731261974515,12.22,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731261974828,0.05471168,3215.1,3214.2,3.0]
["bitfinex","ETHUSD",1731261975729,0.8125,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1731261975892,0.05464026,3214.9,3214.2,3.0]
["bitfinex","ETHUSD",1731261977543,0.05464026,3214.9,3214.6,3.0]
["bitfinex","ETHUSD",1731261978214,12.22,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731261978439,0.05273046,3214.8,3214.6,3.0]
["bitfinex","ETHUSD",1731261978751,0.05269474,3214.7,3214.6,3.0]
["bitfinex","ETHUSD",1731261978918,12.22,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731261979251,12.22,3215.1,3215.0,3.0]
["bitfinex","ETHUSD",1731261979550,12.22,3215.7,3215.0,3.0]
["bitfinex","ETHUSD",1731261979751,13.52325,3215.7,3215.0,3.0]
["bitfinex","ETHUSD",1731261980749,12.22,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1731261981921,0.8125,3217.3,3215.4,3.0]
["bitfinex","ETHUSD",1731261982241,0.8225,3217.3,3215.8,3.0]
["bitfinex","ETHUSD",1731261983465,0.01,3216.9,3215.0,0.3103]
["bitfinex","ETHUSD",1731261983645,0.8125,3216.4,3214.8,3.15409156]
["bitfinex","ETHUSD",1731261983819,0.8125,3216.2,3214.8,3.15409156]
["bitfinex","ETHUSD",1731261984018,0.74874409,3216.2,3214.8,3.15409156]
["bitfinex","ETHUSD",1731261984345,0.74874409,3216.2,3215.2,2.84379156]
["bitfinex","ETHUSD",1731261985569,0.74874409,3216.2,3215.3,3.0]
["bitfinex","ETHUSD",1731261987166,0.8117,3217.4,3216.1,3.0]
["bitfinex","ETHUSD",1731261987668,0.01,3216.9,3214.6,0.7915]
["bitfinex","ETHUSD",1731261987829,0.8117,3216.8,3215.0,3.0]
["bitfinex","ETHUSD",1731261988031,0.85962042,3216.8,3215.4,3.0]
["bitfinex","ETHUSD",1731261988247,0.8117,3216.8,3215.4,3.0]
["bitfinex","ETHUSD",1731261988445,0.55,3216.7,3215.4,3.0]
["bitfinex","ETHUSD",1731261988652,0.8117,3216.6,3215.9,3.0]
["bitfinex","ETHUSD",1731261988838,0.8117,3216.6,3214.7,0.3103]
["bitfinex","ETHUSD",1731261989042,0.0478134,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731261989367,0.8117,3216.4,3214.7,0.3103]
["bitfinex","ETHUSD",1731261989568,0.8117,3216.2,3214.7,0.3103]
["bitfinex","ETHUSD",1731261989796,0.04614705,3216.1,3214.7,0.3103]
["bitfinex","ETHUSD",1731261990862,0.7658,3216.0,3214.7,0.3103]
["bitfinex","ETHUSD",1731261991224,0.04607237,3215.9,3215.5,3.0]
["bitfinex","ETHUSD",1731261993036,0.04607237,3215.9,3214.7,0.3103]
["bitfinex","ETHUSD",1731261993248,0.04607237,3215.9,3215.5,3.0]
["bitfinex","ETHUSD",1731261993249,12.22,3215.8,3215.5,3.0]
["bitfinex","ETHUSD",1731261993572,0.04600098,3215.7,3214.7,0.3103]
["bitfinex","ETHUSD",1731261993772,12.22,3215.6,3215.5,3.0]
["bitfinex","ETHUSD",1731261994078,12.26596528,3215.6,3215.5,3.0]
["bitfinex","ETHUSD",1731261994365,12.26596528,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261994684,12.26596528,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261995171,12.26596528,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261995939,12.26596528,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261996280,12.26596528,3215.6,3214.7,0.3103]
["bitfinex","ETHUSD",1731261996430,0.04596528,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261996631,12.26596528,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261996945,12.26596528,3215.6,3214.7,0.3103]
["bitfinex","ETHUSD",1731261997269,0.04596528,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261997473,0.04596528,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261997474,12.26596528,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261997661,13.44659653,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261997833,13.49253751,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261998476,13.49253751,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731261998676,13.49253751,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261999241,13.49253751,3215.6,3214.6,0.7915]
["bitfinex","ETHUSD",1731261999242,13.49253751,3215.6,3214.7,0.3103]
["bitfinex","ETHUSD",1731261999457,0.04594098,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261999640,12.26594098,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731261999852,13.4465941,3215.6,3215.5,3.3103]
["bitfinex","ETHUSD",1731262000054,12.26594098,3215.6,3215.5,1.0603]
["bitfinex","ETHUSD",1731262000390,12.26594098,3215.6,3215.5,0.3103]
["bitfinex","ETHUSD",1731262000550,12.26594098,3215.6,3215.0,0.3103]
["bitfinex","ETHUSD",1731262001256,12.26594098,3215.6,3215.4,0.3103]
["bitfinex","ETHUSD",1731262001457,12.22,3216.5,3215.4,0.37249601]
["bitfinex","ETHUSD",1731262001691,12.22,3216.5,3216.4,0.3103]
["bitfinex","ETHUSD",1731262001983,12.22,3216.8,3216.4,0.3103]
["bitfinex","ETHUSD",1731262002187,12.22,3216.8,3216.7,0.3103]
["bitfinex","ETHUSD",1731262003878,0.04188216,3216.8,3216.7,0.3103]
["bitfinex","ETHUSD",1731262004183,12.26188216,3216.8,3216.7,0.3103]
["bitfinex","ETHUSD",1731262005186,12.26188216,3216.8,3216.5,0.3103]
["bitfinex","ETHUSD",1731262007774,12.26188216,3216.8,3216.4,0.75]
["bitfinex","ETHUSD",1731262007775,5.08795318,3216.8,3216.7,0.3103]
["bitfinex","ETHUSD",1731262007974,0.03914817,3216.8,3216.7,1.1096]
["bitfinex","ETHUSD",1731262008182,5.08795318,3218.0,3216.7,1.1096]
["bitfinex","ETHUSD",1731262008386,5.08795318,3217.9,3216.7,1.1096]
["bitfinex","ETHUSD",1731262008612,0.03950477,3217.8,3217.7,3.3103]
["bitfinex","ETHUSD",1731262008783,0.03950477,3217.8,3217.7,0.3103]
["bitfinex","ETHUSD",1731262008985,5.08795318,3218.0,3217.7,3.0]
["bitfinex","ETHUSD",1731262009203,0.03954042,3217.9,3217.7,3.0]
["bitfinex","ETHUSD",1731262009566,0.03954042,3217.9,3217.5,0.39888056]
["bitfinex","ETHUSD",1731262009769,0.8035,3218.2,3216.9,1.50848056]
["bitfinex","ETHUSD",1731262009998,0.0397375,3218.1,3216.9,1.50848056]
["bitfinex","ETHUSD",1731262010293,0.0397375,3218.1,3216.9,1.1096]
["bitfinex","ETHUSD",1731262010769,0.0397375,3218.1,3218.0,3.0]
["bitfinex","ETHUSD",1731262010970,5.12769068,3218.1,3217.0,0.02050901]
["bitfinex","ETHUSD",1731262011173,5.12769068,3218.1,3218.0,3.0]
["bitfinex","ETHUSD",1731262011492,5.12769068,3218.1,3216.9,1.50848056]
["bitfinex","ETHUSD",1731262011493,0.0397375,3218.1,3217.7,1.17018056]
["bitfinex","ETHUSD",1731262011678,0.0397375,3218.1,3217.7,0.7713]
["bitfinex","ETHUSD",1731262012021,5.08795318,3218.8,3217.3,1.0816]
["bitfinex","ETHUSD",1731262012170,0.01,3219.1,3217.3,0.7713]
["bitfinex","ETHUSD",1731262012171,0.7987,3218.6,3217.3,0.7713]
["bitfinex","ETHUSD",1731262012481,0.7987,3218.4,3216.9,1.0816]
["bitfinex","ETHUSD",1731262012911,0.7987,3218.2,3216.9,1.0816]
["bitfinex","ETHUSD",1731262013272,0.03470475,3218.1,3216.9,1.0816]
["bitfinex","ETHUSD",1731262014795,0.03470475,3218.1,3217.6,3.0]
["bitfinex","ETHUSD",1731262014996,0.03470475,3218.1,3216.9,1.0816]
["bitfinex","ETHUSD",1731262015226,0.03470475,3218.1,3217.0,0.02251871]
["bitfinex","ETHUSD",1731262015426,0.03470475,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1731262015611,0.03470475,3218.1,3217.0,0.94888056]
["bitfinex","ETHUSD",1731262015814,5.08795318,3219.4,3217.4,0.3103]
["bitfinex","ETHUSD",1731262015986,0.7987,3219.3,3217.4,0.3103]
["bitfinex","ETHUSD",1731262016327,0.03509615,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1731262016684,0.03509615,3219.2,3218.0,0.7713]
["bitfinex","ETHUSD",1731262016913,0.03509615,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1731262017111,0.03509615,3219.2,3218.0,0.7713]
["bitfinex","ETHUSD",1731262017331,0.03509615,3219.2,3218.7,3.0]
["bitfinex","ETHUSD",1731262017527,0.03509615,3219.2,3218.0,0.7713]
["bitfinex","ETHUSD",1731262017528,0.03509615,3219.2,3218.1,0.06214149]
["bitfinex","ETHUSD",1731262017686,0.03509615,3219.2,3218.7,3.0]
["bitfinex","ETHUSD",1731262018410,0.03509615,3219.2,3218.0,0.7713]
["bitfinex","ETHUSD",1731262018618,0.03509615,3219.2,3219.0,3.0]
["bitfinex","ETHUSD",1731262019130,0.7987,3219.3,3219.0,3.0]
["bitfinex","ETHUSD",1731262019288,0.03506053,3219.1,3218.1,0.3103]
["bitfinex","ETHUSD",1731262019486,0.7987,3219.3,3218.1,0.3103]
["bitfinex","ETHUSD",1731262019733,0.0350249,3219.0,3218.1,0.3103]
["bitfinex","ETHUSD",1731262019898,0.03509615,3219.2,3218.1,0.3103]
["bitfinex","ETHUSD",1731262020098,0.03498928,3218.9,3218.1,0.3103]
["bitfinex","ETHUSD",1731262020298,0.03506053,3219.1,3219.0,3.0]
["bitfinex","ETHUSD",1731262020502,0.83365366,3218.8,3217.7,0.3103]
["bitfinex","ETHUSD",1731262020721,5.08795318,3218.7,3217.7,0.34923162]
["bitfinex","ETHUSD",1731262020917,5.12287121,3218.7,3217.9,0.3103]
["bitfinex","ETHUSD",1731262021230,5.12287121,3218.7,3217.6,1.17018056]
["bitfinex","ETHUSD",1731262021231,5.12287121,3218.7,3218.1,0.3103]
["bitfinex","ETHUSD",1731262021431,0.03491803,3218.7,3218.3,0.3103]
["bitfinex","ETHUSD",1731262021599,0.03491803,3218.7,3218.6,1.0816]
["bitfinex","ETHUSD",1731262021786,0.7987,3220.2,3218.6,1.0816]
["bitfinex","ETHUSD",1731262021987,5.6766185,3220.1,3218.8,0.3103]
["bitfinex","ETHUSD",1731262022187,0.7987,3219.9,3219.5,3.0]
["bitfinex","ETHUSD",1731262022441,0.7987,3219.9,3218.8,0.3103]
["bitfinex","ETHUSD",1731262022442,5.12167352,3219.8,3218.8,0.3103]
["bitfinex","ETHUSD",1731262022588,5.67967038,3219.7,3219.2,0.3103]
["bitfinex","ETHUSD",1731262022917,0.03364913,3219.6,3219.2,0.3103]
["bitfinex","ETHUSD",1731262023086,0.03364913,3219.6,3219.2,3.3103]
["bitfinex","ETHUSD",1731262023294,0.57133195,3219.5,3219.2,0.3103]
["bitfinex","ETHUSD",1731262023500,0.57133195,3219.5,3219.3,0.3103]
["bitfinex","ETHUSD",1731262023719,0.0335779,3219.4,3219.3,0.3103]
["bitfinex","ETHUSD",1731262024704,0.0335779,3219.4,3219.2,0.3103]
["bitfinex","ETHUSD",1731262024906,0.0335779,3219.4,3217.8,0.41888056]
["bitfinex","ETHUSD",1731262025101,5.84723303,3219.3,3218.1,0.3103]
["bitfinex","ETHUSD",1731262025423,0.03350667,3219.2,3218.1,0.3103]
["bitfinex","ETHUSD",1731262025621,0.03350667,3219.2,3218.1,0.70918056]
["bitfinex","ETHUSD",1731262025827,0.03350667,3219.2,3218.5,0.3103]
["bitfinex","ETHUSD",1731262026079,0.03350667,3219.2,3218.4,0.8109]
["bitfinex","ETHUSD",1731262026080,0.03350667,3219.2,3218.9,0.3103]
["bitfinex","ETHUSD",1731262026241,0.03350667,3219.2,3219.0,0.04315057]
["bitfinex","ETHUSD",1731262026400,0.7596,3220.1,3219.9,3.0]
["bitfinex","ETHUSD",1731262026586,0.7596,3220.1,3218.9,0.3103]
["bitfinex","ETHUSD",1731262026587,5.08763303,3220.0,3218.9,0.3103]
["bitfinex","ETHUSD",1731262026787,5.12138897,3219.9,3218.9,0.3103]
["bitfinex","ETHUSD",1731262027214,0.7596,3219.8,3219.7,0.3103]
["bitfinex","ETHUSD",1731262027432,6.35937193,3219.8,3218.5,0.8009]
["bitfinex","ETHUSD",1731262027640,5.72694582,3219.7,3218.6,0.3103]
["bitfinex","ETHUSD",1731262027907,0.03369746,3219.6,3218.6,0.3103]
["bitfinex","ETHUSD",1731262028353,0.03369746,3219.6,3218.8,0.3103]
["bitfinex","ETHUSD",1731262029140,0.03369746,3219.6,3219.5,0.3103]
["bitfinex","ETHUSD",1731262029346,0.03369746,3219.6,3219.5,3.3103]
["bitfinex","ETHUSD",1731262029553,0.62179051,3219.6,3219.5,3.3103]
["bitfinex","ETHUSD",1731262030229,0.03369746,3219.6,3218.7,0.3103]
["bitfinex","ETHUSD",1731262030451,0.03369746,3219.6,3218.6,0.39888056]
["bitfinex","ETHUSD",1731262030452,0.03369746,3219.6,3219.5,0.3103]
["bitfinex","ETHUSD",1731262030605,0.03369746,3219.6,3219.5,3.3103]
["bitfinex","ETHUSD",1731262030804,0.19140207,3220.4,3219.5,3.3103]
["bitfinex","ETHUSD",1731262030805,0.8237,3220.1,3219.5,0.3103]
["bitfinex","ETHUSD",1731262031055,0.8237,3220.1,3220.0,0.3103]
["bitfinex","ETHUSD",1731262031610,5.08763303,3220.3,3220.0,0.3103]
["bitfinex","ETHUSD",1731262031973,5.08763303,3220.2,3220.0,0.3103]
["bitfinex","ETHUSD",1731262032243,5.08763303,3220.2,3219.3,0.3103]
["bitfinex","ETHUSD",1731262032550,5.61087758,3220.3,3220.0,0.3103]
["bitfinex","ETHUSD",1731262032757,5.08763303,3220.3,3220.0,0.3103]
["bitfinex","ETHUSD",1731262032958,0.1448125,3220.4,3220.3,0.38793251]
["bitfinex","ETHUSD",1731262033815,0.17675431,3220.4,3220.3,0.38793251]
["bitfinex","ETHUSD",1731262034910,0.17675431,3220.4,3220.3,1.15783251]
["bitfinex","ETHUSD",1731262035129,0.1448125,3220.4,3220.3,1.15783251]
["bitfinex","ETHUSD",1731262036348,0.1448125,3220.4,3220.3,1.55671307]
["bitfinex","ETHUSD",1731262036548,0.1448125,3220.4,3220.3,2.10671307]
["bitfinex","ETHUSD",1731262037132,5.08763303,3221.4,3220.5,0.3103]
["bitfinex","ETHUSD",1731262037374,5.08763303,3221.7,3220.5,0.3103]
["bitfinex","ETHUSD",1731262037528,0.0935523,3221.9,3220.7,0.3103]
["bitfinex","ETHUSD",1731262037727,0.0935523,3221.9,3220.9,0.3103]
["bitfinex","ETHUSD",1731262037927,0.03243987,3221.8,3221.6,3.0]
["bitfinex","ETHUSD",1731262038165,0.8257,3221.7,3220.9,0.3103]
["bitfinex","ETHUSD",1731262038370,0.8257,3221.7,3221.4,0.3103]
["bitfinex","ETHUSD",1731262038524,0.03141777,3221.6,3221.4,0.3103]
["bitfinex","ETHUSD",1731262038948,0.03141777,3221.6,3221.3,3.0]
["bitfinex","ETHUSD",1731262039429,0.03141777,3221.6,3220.7,0.39888056]
["bitfinex","ETHUSD",1731262039624,0.03141777,3221.6,3220.8,0.7699]
["bitfinex","ETHUSD",1731262039842,0.0935523,3221.9,3221.7,3.0]
["bitfinex","ETHUSD",1731262040369,0.0935523,3221.9,3221.1,0.3103]
["bitfinex","ETHUSD",1731262042057,0.0935523,3221.9,3221.2,0.3203]
["bitfinex","ETHUSD",1731262042372,0.0935523,3221.9,3221.2,0.71918056]
["bitfinex","ETHUSD",1731262043570,0.0935523,3221.9,3221.5,1.0802]
["bitfinex","ETHUSD",1731262045257,0.0935523,3221.9,3221.6,0.37237132]
["bitfinex","ETHUSD",1731262045461,0.0935523,3221.9,3221.6,0.3103]
["bitfinex","ETHUSD",1731262046983,0.0935523,3221.9,3221.3,0.3103]
["bitfinex","ETHUSD",1731262047340,0.03050886,3221.8,3221.3,0.3103]
["bitfinex","ETHUSD",1731262047982,5.11814189,3221.8,3220.5,0.7561]
["bitfinex","ETHUSD",1731262048290,5.60880245,3221.7,3220.5,0.7561]
["bitfinex","ETHUSD",1731262048491,0.8053,3221.6,3220.5,0.7561]
["bitfinex","ETHUSD",1731262048639,0.83573774,3221.6,3220.5,0.7561]
["bitfinex","ETHUSD",1731262049091,0.83573774,3221.6,3220.6,0.3103]
["bitfinex","ETHUSD",1731262050590,0.83573774,3221.6,3220.7,0.3103]
["bitfinex","ETHUSD",1731262051279,0.55,3221.5,3221.3,0.3103]
["bitfinex","ETHUSD",1731262051442,6.43933303,3221.4,3221.3,0.3103]
["bitfinex","ETHUSD",1731262051644,7.19720922,3221.4,3221.3,0.3103]
["bitfinex","ETHUSD",1731262051980,1.3517,3221.3,3220.4,0.3103]
["bitfinex","ETHUSD",1731262052145,0.8017,3221.0,3220.4,0.3103]
["bitfinex","ETHUSD",1731262052379,0.03018566,3220.9,3220.4,0.3103]
["bitfinex","ETHUSD",1731262052579,0.03018566,3220.9,3220.6,0.3103]
["bitfinex","ETHUSD",1731262053607,0.03018566,3220.9,3220.4,0.3103]
["bitfinex","ETHUSD",1731262053821,0.03018566,3220.9,3220.6,0.3103]
["bitfinex","ETHUSD",1731262053979,0.8017,3221.4,3220.6,0.3103]
["bitfinex","ETHUSD",1731262054325,5.88933303,3221.8,3221.5,0.3103]
["bitfinex","ETHUSD",1731262054521,0.8017,3221.8,3221.5,0.3103]
["bitfinex","ETHUSD",1731262054981,0.80076606,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1731262055184,0.80076606,3221.8,3221.7,0.3103]
["bitfinex","ETHUSD",1731262056810,5.08763303,3222.3,3221.7,0.3103]
["bitfinex","ETHUSD",1731262057311,5.08763303,3222.3,3221.3,0.3103]
["bitfinex","ETHUSD",1731262057694,0.55,3222.2,3222.0,0.3103]
["bitfinex","ETHUSD",1731262058222,5.08763303,3222.3,3222.0,0.3103]
["bitfinex","ETHUSD",1731262058223,1.3517,3222.1,3222.0,0.3103]
["bitfinex","ETHUSD",1731262058937,0.55,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262059282,0.55,3222.0,3221.9,0.3103]
["bitfinex","ETHUSD",1731262059784,0.55,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262060001,0.55,3222.0,3221.3,0.3103]
["bitfinex","ETHUSD",1731262060233,0.55,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262060801,0.55,3222.0,3221.9,0.3103]
["bitfinex","ETHUSD",1731262061025,1.1939333,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262061300,0.8017,3222.1,3221.9,3.3103]
["bitfinex","ETHUSD",1731262061500,0.55,3222.0,3221.9,0.3103]
["bitfinex","ETHUSD",1731262061702,0.55,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262061935,0.58055459,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262062230,0.58056659,3222.0,3221.9,3.3103]
["bitfinex","ETHUSD",1731262062549,0.58056659,3222.0,3221.9,0.3103]
["bitfinex","ETHUSD",1731262062698,1.38226659,3222.0,3221.9,0.3103]
["bitfinex","ETHUSD",1731262062902,1.39226659,3222.0,3221.9,0.07643989]
["bitfinex","ETHUSD",1731262063149,0.8017,3221.4,3220.3,0.07763251]
["bitfinex","ETHUSD",1731262063438,0.8017,3221.4,3220.3,0.83023251]
["bitfinex","ETHUSD",1731262063439,0.58032517,3221.3,3220.3,0.83023251]
["bitfinex","ETHUSD",1731262064540,0.58032517,3221.3,3220.8,3.0]
["bitfinex","ETHUSD",1731262064836,0.01,3220.9,3219.9,0.7526]
["bitfinex","ETHUSD",1731262065037,0.01,3220.9,3220.8,3.0]
["bitfinex","ETHUSD",1731262065431,0.55,3220.8,3219.9,0.7526]
["bitfinex","ETHUSD",1731262065944,0.55,3220.8,3219.6,0.827]
["bitfinex","ETHUSD",1731262066113,0.55,3220.8,3219.6,1.09577274]
["bitfinex","ETHUSD",1731262066919,0.8331,3221.3,3219.7,0.88706247]
["bitfinex","ETHUSD",1731262067122,0.02,3221.0,3219.8,0.26877274]
["bitfinex","ETHUSD",1731262067437,0.01,3220.6,3219.7,0.827]
["bitfinex","ETHUSD",1731262067641,0.01,3220.6,3220.1,3.0]
["bitfinex","ETHUSD",1731262067813,0.8331,3220.9,3220.3,3.0]
["bitfinex","ETHUSD",1731262068142,0.8331,3220.9,3219.8,0.3103]
["bitfinex","ETHUSD",1731262068445,0.8531,3221.2,3220.6,0.3103]
["bitfinex","ETHUSD",1731262069146,0.8531,3221.2,3220.6,3.3103]
["bitfinex","ETHUSD",1731262069461,0.8531,3221.2,3219.8,0.29793941]
["bitfinex","ETHUSD",1731262069462,0.8331,3221.6,3220.8,0.3103]
["bitfinex","ETHUSD",1731262069644,0.8331,3221.6,3221.0,0.3103]
["bitfinex","ETHUSD",1731262069645,0.01,3221.4,3221.0,0.3103]
["bitfinex","ETHUSD",1731262069944,0.01,3221.2,3221.0,0.3103]
["bitfinex","ETHUSD",1731262070147,0.01,3221.3,3221.0,0.3103]
["bitfinex","ETHUSD",1731262070358,5.10763303,3222.1,3221.0,0.3103]
["bitfinex","ETHUSD",1731262070512,0.01,3222.3,3221.2,0.3103]
["bitfinex","ETHUSD",1731262070718,0.8368,3222.0,3221.2,0.3103]
["bitfinex","ETHUSD",1731262070917,0.8368,3222.0,3221.2,3.3103]
["bitfinex","ETHUSD",1731262071233,0.01,3222.0,3221.3,0.01944686]
["bitfinex","ETHUSD",1731262071563,5.93443303,3222.6,3221.4,0.3103]
["bitfinex","ETHUSD",1731262071774,0.1448125,3223.5,3221.8,0.3103]
["bitfinex","ETHUSD",1731262071775,0.8468,3223.0,3221.8,0.3103]
["bitfinex","ETHUSD",1731262071931,0.01,3223.0,3222.2,0.3103]
["bitfinex","ETHUSD",1731262072123,0.01,3223.0,3222.4,0.3103]
["bitfinex","ETHUSD",1731262072669,0.8368,3223.4,3222.6,0.3103]
["bitfinex","ETHUSD",1731262072828,0.8368,3223.4,3222.7,0.2292039]
["bitfinex","ETHUSD",1731262073027,0.8368,3223.4,3222.8,0.5395039]
["bitfinex","ETHUSD",1731262073230,0.8368,3223.4,3223.0,0.3103]
["bitfinex","ETHUSD",1731262073474,0.8368,3223.4,3223.2,0.3103]
["bitfinex","ETHUSD",1731262073629,0.55,3223.3,3223.2,0.3103]
["bitfinex","ETHUSD",1731262073826,0.8368,3223.4,3223.2,0.53937289]
["bitfinex","ETHUSD",1731262074061,0.8368,3223.4,3223.3,0.22907289]
["bitfinex","ETHUSD",1731262074062,0.02,3223.4,3223.3,0.22907289]
["bitfinex","ETHUSD",1731262074362,0.01,3223.4,3223.3,0.22907289]
["bitfinex","ETHUSD",1731262075352,0.02,3223.4,3223.3,0.22907289]
["bitfinex","ETHUSD",1731262075927,0.57,3223.4,3223.3,0.22907289]
["bitfinex","ETHUSD",1731262076337,0.57,3223.4,3223.3,0.22898721]
["bitfinex","ETHUSD",1731262076766,0.01,3223.1,3222.1,0.8038]
["bitfinex","ETHUSD",1731262077066,0.8268,3223.0,3222.2,0.22894307]
["bitfinex","ETHUSD",1731262077271,0.8268,3223.0,3222.0,3.0]
["bitfinex","ETHUSD",1731262077272,0.01,3222.6,3222.3,0.22894307]
["bitfinex","ETHUSD",1731262077442,0.56,3222.9,3222.4,0.22894307]
["bitfinex","ETHUSD",1731262077637,0.01,3222.6,3222.5,0.22894307]
["bitfinex","ETHUSD",1731262078776,0.02,3222.6,3222.5,0.22894307]
["bitfinex","ETHUSD",1731262079132,6.48443303,3222.6,3222.5,0.22894307]
["bitfinex","ETHUSD",1731262079464,7.13287633,3222.6,3222.5,0.22894307]
["bitfinex","ETHUSD",1731262080969,0.01,3222.1,3221.2,0.8038]
["bitfinex","ETHUSD",1731262081280,0.01,3222.1,3221.3,0.22899347]
["bitfinex","ETHUSD",1731262081460,0.01,3222.0,3221.4,0.22899347]
["bitfinex","ETHUSD",1731262081771,0.01,3221.6,3221.5,0.22899347]
["bitfinex","ETHUSD",1731262083777,0.02,3221.6,3221.5,0.22899347]
["bitfinex","ETHUSD",1731262083948,0.01,3221.6,3221.5,0.22899347]
["bitfinex","ETHUSD",1731262085384,0.02,3221.6,3220.4,0.3103]
["bitfinex","ETHUSD",1731262085588,5.08763303,3222.0,3221.5,0.2291713]
["bitfinex","ETHUSD",1731262085878,0.02,3222.3,3221.6,0.22907919]
["bitfinex","ETHUSD",1731262086181,0.01,3222.0,3221.7,0.22907919]
["bitfinex","ETHUSD",1731262086407,0.01,3222.0,3221.8,0.22907919]
["bitfinex","ETHUSD",1731262087000,0.01,3222.0,3221.9,0.22907919]
["bitfinex","ETHUSD",1731262087320,0.7911,3222.0,3221.9,0.22907919]
["bitfinex","ETHUSD",1731262087504,1.3511,3222.0,3221.9,0.22907919]
["bitfinex","ETHUSD",1731262088279,0.01,3222.3,3221.9,0.22907919]
["bitfinex","ETHUSD",1731262088478,0.01,3222.3,3221.6,0.8325]
["bitfinex","ETHUSD",1731262088479,0.01,3222.3,3222.0,0.22907919]
["bitfinex","ETHUSD",1731262088717,0.01,3222.3,3222.1,0.22907919]
["bitfinex","ETHUSD",1731262088909,0.7611,3222.6,3222.1,0.22901943]
["bitfinex","ETHUSD",1731262089222,0.01,3223.0,3222.2,0.22901943]
["bitfinex","ETHUSD",1731262089388,0.01,3223.2,3222.3,1.06151943]
["bitfinex","ETHUSD",1731262089581,0.01,3223.2,3222.4,0.22901943]
["bitfinex","ETHUSD",1731262089919,0.01,3222.8,3222.4,0.22901943]
["bitfinex","ETHUSD",1731262090208,0.01,3222.8,3222.5,0.22901943]
["bitfinex","ETHUSD",1731262090421,0.01,3222.8,3222.6,0.22901943]
["bitfinex","ETHUSD",1731262090589,0.1448125,3223.5,3222.6,0.22901943]
["bitfinex","ETHUSD",1731262090777,0.01,3223.3,3222.7,0.22901943]
["bitfinex","ETHUSD",1731262090978,0.01,3223.3,3222.8,0.22901943]
["bitfinex","ETHUSD",1731262091179,0.1548125,3223.5,3222.8,0.22901943]
["bitfinex","ETHUSD",1731262091409,0.1548125,3223.5,3222.4,0.7594]
["bitfinex","ETHUSD",1731262091410,0.1548125,3223.5,3222.9,0.22901943]
["bitfinex","ETHUSD",1731262091708,0.1448125,3223.5,3222.9,0.22901943]
["bitfinex","ETHUSD",1731262092516,0.1448125,3223.5,3222.4,0.7594]
["bitfinex","ETHUSD",1731262093215,0.1448125,3223.5,3223.2,3.7594]
["bitfinex","ETHUSD",1731262093515,0.1448125,3223.5,3223.3,0.22873755]
["bitfinex","ETHUSD",1731262093727,0.1448125,3223.5,3223.4,0.22873755]
["bitfinex","ETHUSD",1731262093946,0.1448125,3223.5,3223.2,0.7594]
["bitfinex","ETHUSD",1731262094252,0.1448125,3223.5,3223.3,0.2286128]
["bitfinex","ETHUSD",1731262094460,0.1448125,3223.5,3223.4,0.2286128]
["bitfinex","ETHUSD",1731262096448,0.1448125,3223.5,3223.4,0.9880128]
["bitfinex","ETHUSD",1731262096622,0.1448125,3223.5,3223.4,0.2286128]
["bitfinex","ETHUSD",1731262097574,0.1448125,3223.5,3223.0,0.7594]
["bitfinex","ETHUSD",1731262097883,0.1448125,3223.5,3223.1,0.22863914]
["bitfinex","ETHUSD",1731262098654,0.1448125,3223.5,3223.2,0.22863914]
["bitfinex","ETHUSD",1731262098973,0.1448125,3223.5,3223.3,0.22863914]
["bitfinex","ETHUSD",1731262099144,0.1448125,3223.5,3223.4,0.22863914]
["bitfinex","ETHUSD",1731262100772,0.1448125,3223.5,3223.4,0.22867745]
["bitfinex","ETHUSD",1731262101181,0.1448125,3223.5,3223.4,0.62640693]
["bitfinex","ETHUSD",1731262101346,0.1448125,3223.5,3223.4,1.38080693]
["bitfinex","ETHUSD",1731262102492,0.1448125,3223.5,3223.4,0.98307745]
["bitfinex","ETHUSD",1731262103962,0.1448125,3223.5,3223.1,1.0697]
["bitfinex","ETHUSD",1731262104163,0.01,3223.7,3223.2,0.3103]
["bitfinex","ETHUSD",1731262104356,0.01,3223.5,3223.2,0.3103]
["bitfinex","ETHUSD",1731262105160,0.56,3223.3,3223.2,0.3103]
["bitfinex","ETHUSD",1731262105576,0.7516,3223.4,3223.2,0.3103]
["bitfinex","ETHUSD",1731262106182,0.01,3223.1,3222.5,0.3103]
["bitfinex","ETHUSD",1731262106493,0.01,3223.3,3222.7,0.3103]
["bitfinex","ETHUSD",1731262106676,0.01,3223.3,3223.2,0.3094]
["bitfinex","ETHUSD",1731262107313,0.56,3223.3,3223.2,0.3094]
["bitfinex","ETHUSD",1731262107651,0.56,3223.3,3222.0,0.8222]
["bitfinex","ETHUSD",1731262107652,0.01,3223.0,3222.1,0.3094]
["bitfinex","ETHUSD",1731262107889,0.55,3223.3,3222.1,0.3094]
["bitfinex","ETHUSD",1731262107890,0.01,3222.8,3222.1,0.3094]
["bitfinex","ETHUSD",1731262108268,0.01,3222.8,3222.3,0.3094]
["bitfinex","ETHUSD",1731262108464,0.01,3222.8,3222.3,0.67524584]
["bitfinex","ETHUSD",1731262108692,0.01,3222.8,3222.3,0.3094]
["bitfinex","ETHUSD",1731262108895,0.01,3223.2,3222.5,0.3094]
["bitfinex","ETHUSD",1731262109197,0.01,3223.2,3222.6,0.3094]
["bitfinex","ETHUSD",1731262110195,0.01,3223.2,3223.1,3.3094]
["bitfinex","ETHUSD",1731262110394,0.01,3223.2,3223.1,3.67524584]
["bitfinex","ETHUSD",1731262110574,0.01,3223.2,3223.1,0.67524584]
["bitfinex","ETHUSD",1731262110776,0.01,3223.2,3223.1,0.3094]
["bitfinex","ETHUSD",1731262111082,0.01,3223.2,3223.1,3.3094]
["bitfinex","ETHUSD",1731262111263,0.01,3223.2,3223.1,0.67524584]
["bitfinex","ETHUSD",1731262111458,0.01,3223.2,3222.2,0.70670354]
["bitfinex","ETHUSD",1731262111685,0.01,3223.2,3222.4,0.3094]
["bitfinex","ETHUSD",1731262111890,0.01,3223.2,3222.6,0.3094]
["bitfinex","ETHUSD",1731262112099,0.01,3223.2,3222.8,0.3094]
["bitfinex","ETHUSD",1731262113003,0.01,3223.2,3223.1,0.3094]
["bitfinex","ETHUSD",1731262113308,0.01,3223.2,3223.1,0.53822117]
["bitfinex","ETHUSD",1731262113860,0.7516,3223.4,3223.1,0.53822117]
["bitfinex","ETHUSD",1731262114163,0.7625,3224.5,3224.0,3.0]
["bitfinex","ETHUSD",1731262114364,0.7625,3224.9,3224.1,0.76873455]
["bitfinex","ETHUSD",1731262114570,0.7625,3224.9,3224.1,0.3094]
["bitfinex","ETHUSD",1731262114801,0.83020593,3224.9,3224.3,3.3094]
["bitfinex","ETHUSD",1731262115001,0.83020593,3224.9,3224.3,0.3094]
["bitfinex","ETHUSD",1731262115490,0.83020593,3224.9,3224.1,0.785]
["bitfinex","ETHUSD",1731262115491,0.06770593,3224.9,3224.5,0.3094]
["bitfinex","ETHUSD",1731262115699,0.06770593,3224.9,3224.7,0.3094]
["bitfinex","ETHUSD",1731262115993,0.01,3224.8,3224.7,0.3094]
["bitfinex","ETHUSD",1731262116210,0.01,3225.0,3224.7,0.53821518]
["bitfinex","ETHUSD",1731262116504,0.01,3225.4,3224.9,0.3094]
["bitfinex","ETHUSD",1731262116659,0.01,3225.1,3225.0,0.53821518]
["bitfinex","ETHUSD",1731262116859,0.01,3225.1,3225.0,0.22881518]
["bitfinex","ETHUSD",1731262117105,0.01,3225.1,3225.0,0.53821518]
["bitfinex","ETHUSD",1731262117396,0.01,3225.3,3225.0,0.3094]
["bitfinex","ETHUSD",1731262117604,0.01,3225.5,3224.2,0.785]
["bitfinex","ETHUSD",1731262117771,0.01,3225.5,3224.3,0.3094]
["bitfinex","ETHUSD",1731262118307,0.01,3225.5,3224.2,0.785]
["bitfinex","ETHUSD",1731262118308,0.01,3225.5,3224.5,0.3094]
["bitfinex","ETHUSD",1731262119004,0.01,3225.5,3224.4,3.39730354]
["bitfinex","ETHUSD",1731262119372,1.55280299,3226.1,3224.9,3.0]
["bitfinex","ETHUSD",1731262119677,1.55745111,3226.0,3225.0,3.0]
["bitfinex","ETHUSD",1731262119878,1.58249625,3226.3,3225.1,0.785]
["bitfinex","ETHUSD",1731262120208,1.58249625,3226.3,3225.1,1.18230354]
["bitfinex","ETHUSD",1731262120375,1.57407282,3226.5,3225.2,2.6e-07]
["bitfinex","ETHUSD",1731262120578,1.57407282,3226.5,3225.3,4.7e-07]
["bitfinex","ETHUSD",1731262120777,1.58249625,3226.3,3224.8,0.01]
["bitfinex","ETHUSD",1731262121199,0.00194262,3226.6,3224.8,0.01]
["bitfinex","ETHUSD",1731262121200,1.57407282,3226.5,3225.0,0.55]
["bitfinex","ETHUSD",1731262121413,1.57407282,3226.5,3225.0,0.88108643]
["bitfinex","ETHUSD",1731262121622,1.57407282,3226.5,3225.0,0.55]
["bitfinex","ETHUSD",1731262121783,1.57407282,3226.5,3225.2,0.55]
["bitfinex","ETHUSD",1731262122403,1.57407282,3226.5,3225.3,0.67338062]
["bitfinex","ETHUSD",1731262122595,1.57407282,3226.5,3225.3,0.30349589]
["bitfinex","ETHUSD",1731262123004,1.57407282,3226.5,3225.2,0.55]
["bitfinex","ETHUSD",1731262123212,1.57407282,3226.5,3225.5,3.0]
["bitfinex","ETHUSD",1731262123421,1.57407282,3226.5,3225.6,0.34973194]
["bitfinex","ETHUSD",1731262123723,1.57407282,3226.5,3225.7,0.785]
["bitfinex","ETHUSD",1731262123930,0.06903628,3226.4,3225.7,0.785]
["bitfinex","ETHUSD",1731262125133,0.05932103,3226.3,3225.7,0.785]
["bitfinex","ETHUSD",1731262125424,1.54139095,3226.6,3225.7,0.785]
["bitfinex","ETHUSD",1731262125627,0.05924504,3226.2,3225.7,0.785]
["bitfinex","ETHUSD",1731262125831,1.54139095,3226.6,3225.9,0.7949]
["bitfinex","ETHUSD",1731262126190,0.059473,3226.5,3225.9,0.7949]
["bitfinex","ETHUSD",1731262126599,1.63354582,3226.5,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262127054,1.82157582,3226.5,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262127744,0.247503,3226.5,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262128047,0.059473,3226.5,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262128906,0.01,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262129105,0.00999991,3226.2,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262129334,0.05171266,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262129545,0.00999991,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262129749,0.06169482,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262130302,0.61169482,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262131577,1.42639482,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262131871,1.50390265,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262132678,1.5210877,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262133235,1.44357987,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262133443,1.42635989,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262133963,0.05165998,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262134688,0.00999991,3226.4,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262134857,0.05164173,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262135062,0.00999991,3226.4,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262135262,0.05164173,3226.0,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262135479,0.00999991,3226.4,3225.9,1.2e-07]
["bitfinex","ETHUSD",1731262135673,0.04590376,3226.0,3225.9,0.90969687]
["bitfinex","ETHUSD",1731262135872,0.00999991,3226.4,3225.9,0.90969687]
["bitfinex","ETHUSD",1731262136077,0.04590376,3226.0,3225.9,0.68290012]
["bitfinex","ETHUSD",1731262136278,0.1448125,3226.7,3225.9,0.68290012]
["bitfinex","ETHUSD",1731262136461,0.1448125,3226.7,3226.0,0.53610369]
["bitfinex","ETHUSD",1731262136462,0.15481241,3226.7,3226.0,0.53610369]
["bitfinex","ETHUSD",1731262136788,0.1448125,3226.7,3226.1,0.53610369]
["bitfinex","ETHUSD",1731262136990,0.04630754,3226.6,3226.2,0.53610369]
["bitfinex","ETHUSD",1731262137201,0.1448125,3226.7,3226.3,1.21900369]
["bitfinex","ETHUSD",1731262137363,0.1448125,3226.7,3226.4,0.53610369]
["bitfinex","ETHUSD",1731262137567,0.1448125,3226.7,3226.5,0.53608824]
["bitfinex","ETHUSD",1731262137766,0.1448125,3226.7,3226.6,0.53608824]
["bitfinex","ETHUSD",1731262138851,2.79300191,3227.7,3226.6,0.53608824]
["bitfinex","ETHUSD",1731262139069,1.51370707,3228.4,3226.8,0.6829]
["bitfinex","ETHUSD",1731262139294,1.51370707,3228.4,3226.7,1.31893716]
["bitfinex","ETHUSD",1731262139295,1.51370707,3228.4,3227.0,0.6829]
["bitfinex","ETHUSD",1731262139497,0.1636543,3228.2,3227.1,0.60218413]
["bitfinex","ETHUSD",1731262139702,0.00999991,3227.8,3227.2,0.22668824]
["bitfinex","ETHUSD",1731262139870,0.00999991,3227.8,3227.3,0.22668824]
["bitfinex","ETHUSD",1731262140210,0.00999991,3228.2,3227.5,0.6829]
["bitfinex","ETHUSD",1731262140413,0.00999991,3228.1,3227.6,0.22668824]
["bitfinex","ETHUSD",1731262140710,0.00999991,3228.4,3227.7,0.22668824]
["bitfinex","ETHUSD",1731262140873,0.00999991,3228.1,3227.7,0.22668824]
["bitfinex","ETHUSD",1731262141073,0.00999991,3228.1,3227.8,0.22668824]
["bitfinex","ETHUSD",1731262141277,0.00999991,3228.1,3227.9,0.22668824]
["bitfinex","ETHUSD",1731262141516,0.00999991,3228.1,3227.5,0.6829]
["bitfinex","ETHUSD",1731262141517,0.00999991,3228.1,3228.0,0.22668824]
["bitfinex","ETHUSD",1731262141813,0.01,3228.0,3227.7,0.22668824]
["bitfinex","ETHUSD",1731262142012,0.00999991,3227.7,3227.2,0.3094]
["bitfinex","ETHUSD",1731262142228,0.8147,3227.8,3227.3,0.22690556]
["bitfinex","ETHUSD",1731262142372,0.8147,3227.8,3227.2,0.3094]
["bitfinex","ETHUSD",1731262142373,0.00999991,3227.5,3227.2,0.3094]
["bitfinex","ETHUSD",1731262142581,0.82469991,3227.8,3226.8,0.3094]
["bitfinex","ETHUSD",1731262142814,0.00999991,3228.0,3227.0,0.3094]
["bitfinex","ETHUSD",1731262143015,0.01,3227.9,3227.2,0.3094]
["bitfinex","ETHUSD",1731262143178,0.8147,3228.2,3227.3,0.06196158]
["bitfinex","ETHUSD",1731262143179,0.00999991,3228.1,3227.3,0.06196158]
["bitfinex","ETHUSD",1731262143374,0.8147,3228.2,3227.3,0.06196158]
["bitfinex","ETHUSD",1731262143712,0.82469991,3228.2,3227.4,0.90999528]
["bitfinex","ETHUSD",1731262143898,0.1228359,3228.3,3227.5,0.28905002]
["bitfinex","ETHUSD",1731262144080,0.1228359,3228.3,3227.6,0.22709528]
["bitfinex","ETHUSD",1731262144281,0.1228359,3228.3,3227.7,0.22709528]
["bitfinex","ETHUSD",1731262144498,0.1228359,3228.3,3227.8,0.22709528]
["bitfinex","ETHUSD",1731262144499,0.00999991,3228.0,3227.8,0.22709528]
["bitfinex","ETHUSD",1731262144781,0.00999991,3228.0,3227.9,0.22709528]
["bitfinex","ETHUSD",1731262144983,0.00999991,3228.1,3227.9,0.22709528]
["bitfinex","ETHUSD",1731262145190,0.1328359,3228.3,3228.0,0.22709528]
["bitfinex","ETHUSD",1731262145388,0.1328359,3228.3,3227.6,0.06195594]
["bitfinex","ETHUSD",1731262145389,0.13283581,3228.3,3228.1,0.22709528]
["bitfinex","ETHUSD",1731262145626,0.1228359,3228.3,3228.2,0.22709528]
["bitfinex","ETHUSD",1731262146429,0.1228359,3228.3,3228.2,0.90999528]
["bitfinex","ETHUSD",1731262146656,0.00999991,3229.1,3228.2,0.91008411]
["bitfinex","ETHUSD",1731262146862,0.00999991,3229.1,3228.2,0.6829]
["bitfinex","ETHUSD",1731262147149,0.00999991,3229.1,3228.3,0.22709296]
["bitfinex","ETHUSD",1731262147462,1.5579753,3229.3,3228.4,0.22709296]
["bitfinex","ETHUSD",1731262147754,1.5819079,3229.7,3228.5,0.22709296]
["bitfinex","ETHUSD",1731262147937,0.00999991,3229.6,3228.6,0.6829]
["bitfinex","ETHUSD",1731262148137,1.53956247,3229.5,3228.6,0.6829]
["bitfinex","ETHUSD",1731262148311,0.00999991,3229.4,3228.6,0.6829]
["bitfinex","ETHUSD",1731262148516,0.01,3229.2,3228.2,0.3094]
["bitfinex","ETHUSD",1731262148723,0.00999991,3229.1,3228.2,0.3094]
["bitfinex","ETHUSD",1731262149142,0.01,3229.2,3228.2,0.3094]
["bitfinex","ETHUSD",1731262149317,0.01,3229.2,3228.4,0.3094]
["bitfinex","ETHUSD",1731262149529,0.01,3229.2,3228.6,0.3094]
["bitfinex","ETHUSD",1731262149860,1.5819079,3229.7,3228.9,1e-07]
["bitfinex","ETHUSD",1731262150037,1.90032661,3229.7,3229.0,4e-08]
["bitfinex","ETHUSD",1731262150233,1.90032661,3229.7,3228.9,1e-07]
["bitfinex","ETHUSD",1731262150430,1.53956247,3229.5,3228.9,1e-07]
["bitfinex","ETHUSD",1731262150955,1.55073949,3229.2,3227.6,0.01]
["bitfinex","ETHUSD",1731262151165,1.53956247,3229.5,3227.6,3.34169653]
["bitfinex","ETHUSD",1731262151472,1.5579753,3229.3,3227.9,0.01]
["bitfinex","ETHUSD",1731262151671,1.5819079,3229.7,3227.9,0.34169653]
["bitfinex","ETHUSD",1731262151825,1.5819079,3229.7,3228.1,0.3094]
["bitfinex","ETHUSD",1731262152343,1.5819079,3229.7,3228.2,0.3094]
["bitfinex","ETHUSD",1731262152555,1.53956247,3229.5,3228.2,0.3094]
["bitfinex","ETHUSD",1731262152943,1.53808711,3229.8,3228.2,0.3094]
["bitfinex","ETHUSD",1731262153466,1.53808711,3229.8,3228.4,0.3094]
["bitfinex","ETHUSD",1731262153640,1.54759971,3229.6,3228.4,0.3094]
["bitfinex","ETHUSD",1731262154577,1.53808711,3229.8,3228.2,0.3194]
["bitfinex","ETHUSD",1731262154874,1.53808711,3229.8,3228.6,0.8594]
["bitfinex","ETHUSD",1731262155177,1.53808711,3229.8,3228.6,0.3094]
["bitfinex","ETHUSD",1731262155681,1.53808711,3229.8,3228.6,0.3194]
["bitfinex","ETHUSD",1731262155885,1.53808711,3229.8,3228.1,0.73721622]
["bitfinex","ETHUSD",1731262156174,1.54759971,3229.6,3228.2,0.3094]
["bitfinex","ETHUSD",1731262156337,1.78256968,3229.6,3228.2,0.3094]
["bitfinex","ETHUSD",1731262156742,1.78256968,3229.6,3228.0,0.01]
["bitfinex","ETHUSD",1731262157033,1.5819079,3229.7,3228.0,0.38677986]
["bitfinex","ETHUSD",1731262157232,1.5819079,3229.7,3228.1,0.3094]
["bitfinex","ETHUSD",1731262157472,1.53808711,3229.8,3228.1,0.68617986]
["bitfinex","ETHUSD",1731262157683,1.93277836,3229.8,3228.1,0.06737986]
["bitfinex","ETHUSD",1731262157884,1.93277836,3229.8,3228.0,0.01]
["bitfinex","ETHUSD",1731262159245,1.50913046,3229.1,3227.8,0.19263456]
["bitfinex","ETHUSD",1731262159488,1.50913046,3229.1,3227.0,0.36043636]
["bitfinex","ETHUSD",1731262159783,1.53227601,3229.0,3227.4,0.01]
["bitfinex","ETHUSD",1731262159991,0.01,3228.8,3227.2,0.3094]
["bitfinex","ETHUSD",1731262160154,0.18275011,3228.8,3227.2,0.3094]
["bitfinex","ETHUSD",1731262160340,1.52227601,3229.0,3227.2,0.3094]
["bitfinex","ETHUSD",1731262160341,1.52227601,3229.0,3227.2,0.72539653]
["bitfinex","ETHUSD",1731262160541,1.52227601,3229.0,3227.4,0.3094]
["bitfinex","ETHUSD",1731262160542,0.01,3228.8,3227.4,0.3094]
["bitfinex","ETHUSD",1731262161073,1.57736443,3228.8,3227.4,0.3094]
["bitfinex","ETHUSD",1731262161276,2.36946443,3228.8,3227.4,0.3094]
["bitfinex","ETHUSD",1731262161445,5.36946443,3228.8,3227.4,0.3094]
["bitfinex","ETHUSD",1731262161851,0.01,3228.6,3226.9,0.3194]
["bitfinex","ETHUSD",1731262162167,0.01,3228.6,3226.9,0.73539653]
["bitfinex","ETHUSD",1731262162376,0.01,3228.4,3226.9,0.72539653]
["bitfinex","ETHUSD",1731262162547,0.01,3228.4,3226.9,0.3094]
["bitfinex","ETHUSD",1731262162742,0.01,3228.4,3226.2,0.01]
["bitfinex","ETHUSD",1731262162743,0.01,3228.0,3226.4,0.3094]
["bitfinex","ETHUSD",1731262163049,0.01,3228.0,3226.6,0.3094]
["bitfinex","ETHUSD",1731262163349,0.01,3227.9,3226.6,0.72539653]
["bitfinex","ETHUSD",1731262163550,0.01,3227.9,3226.6,0.3094]
["bitfinex","ETHUSD",1731262163789,0.01,3227.9,3226.7,0.04634238]
["bitfinex","ETHUSD",1731262163993,0.01,3227.6,3226.7,0.04634238]
["bitfinex","ETHUSD",1731262164144,0.01,3227.7,3226.7,0.04634238]
["bitfinex","ETHUSD",1731262164346,0.56,3228.0,3226.7,0.04634238]
["bitfinex","ETHUSD",1731262164547,0.8021,3228.1,3226.7,0.04634238]
["bitfinex","ETHUSD",1731262164771,0.8021,3228.1,3226.3,0.3094]
["bitfinex","ETHUSD",1731262165185,0.7921,3228.1,3226.4,0.3094]
["bitfinex","ETHUSD",1731262165496,0.7921,3228.1,3226.4,0.72539653]
["bitfinex","ETHUSD",1731262165647,0.8021,3228.1,3226.4,0.3094]
["bitfinex","ETHUSD",1731262165846,1.55378029,3228.5,3226.4,0.3094]
["bitfinex","ETHUSD",1731262166058,0.01,3228.1,3226.4,0.72539653]
["bitfinex","ETHUSD",1731262166791,0.01,3228.1,3226.5,0.01]
["bitfinex","ETHUSD",1731262167084,0.8233,3228.4,3226.5,0.01]
["bitfinex","ETHUSD",1731262167289,0.8233,3228.4,3226.6,0.3094]
["bitfinex","ETHUSD",1731262168392,0.8133,3228.4,3226.7,0.33568097]
["bitfinex","ETHUSD",1731262168567,0.8133,3228.4,3226.7,0.72539653]
["bitfinex","ETHUSD",1731262168896,0.8133,3228.4,3226.7,0.3094]
["bitfinex","ETHUSD",1731262169117,0.01,3228.3,3226.7,0.3094]
["bitfinex","ETHUSD",1731262169419,0.01,3228.3,3226.5,0.01]
["bitfinex","ETHUSD",1731262169420,0.01,3228.1,3226.5,0.3094]
["bitfinex","ETHUSD",1731262169711,0.01,3227.9,3226.5,0.3094]
["bitfinex","ETHUSD",1731262169910,0.01,3227.4,3226.5,0.3094]
["bitfinex","ETHUSD",1731262170097,0.01,3227.7,3226.5,0.3094]
["bitfinex","ETHUSD",1731262170610,0.01,3227.7,3226.1,0.3194]
["bitfinex","ETHUSD",1731262170817,0.56,3227.9,3226.3,0.3094]
["bitfinex","ETHUSD",1731262171313,0.8233,3228.0,3226.3,0.3094]
["bitfinex","ETHUSD",1731262171629,0.01,3227.5,3226.3,0.3094]
["bitfinex","ETHUSD",1731262171917,0.01,3227.5,3226.4,0.06196679]
["bitfinex","ETHUSD",1731262172147,0.01,3227.8,3226.5,0.3094]
["bitfinex","ETHUSD",1731262172997,0.01,3227.3,3225.9,0.3094]
["bitfinex","ETHUSD",1731262173211,0.7618,3227.2,3225.9,0.3094]
["bitfinex","ETHUSD",1731262173727,0.01,3226.9,3225.9,0.3094]
["bitfinex","ETHUSD",1731262173944,0.7618,3226.8,3225.3,0.3094]
["bitfinex","ETHUSD",1731262174247,0.7618,3226.8,3225.1,0.41599653]
["bitfinex","ETHUSD",1731262174248,0.01,3226.7,3225.5,0.30551476]
["bitfinex","ETHUSD",1731262174408,0.01,3226.3,3225.5,0.30551476]
["bitfinex","ETHUSD",1731262174592,0.01,3226.1,3225.5,0.30551476]
["bitfinex","ETHUSD",1731262174931,0.01,3225.4,3224.2,0.41599653]
["bitfinex","ETHUSD",1731262175087,0.01,3225.4,3223.0,0.6809889]
["bitfinex","ETHUSD",1731262175088,0.7718,3225.3,3223.6,0.41599653]
["bitfinex","ETHUSD",1731262175293,0.7618,3225.3,3223.7,0.3094]
["bitfinex","ETHUSD",1731262175489,0.7718,3225.3,3223.9,0.3094]
["bitfinex","ETHUSD",1731262175690,0.7618,3225.8,3224.1,0.3094]
["bitfinex","ETHUSD",1731262175924,0.01,3224.4,3224.2,0.41599653]
["bitfinex","ETHUSD",1731262176234,0.7618,3224.7,3224.3,0.06202709]
["bitfinex","ETHUSD",1731262176524,0.7618,3224.7,3222.6,0.01]
["bitfinex","ETHUSD",1731262176735,0.7618,3224.7,3223.0,0.01]
["bitfinex","ETHUSD",1731262176939,0.7718,3224.7,3222.6,0.32387303]
["bitfinex","ETHUSD",1731262177145,0.7718,3224.7,3222.6,0.01]
["bitfinex","ETHUSD",1731262177440,0.01,3224.5,3222.6,0.01]
["bitfinex","ETHUSD",1731262177753,0.01,3224.3,3222.7,0.3046]
["bitfinex","ETHUSD",1731262178109,0.01,3224.3,3222.8,0.06198327]
["bitfinex","ETHUSD",1731262178309,0.7618,3224.7,3222.8,0.06198327]
["bitfinex","ETHUSD",1731262178632,0.01,3224.5,3222.7,0.3046]
["bitfinex","ETHUSD",1731262179332,0.01,3224.3,3222.6,0.323873]
["bitfinex","ETHUSD",1731262179641,0.7718,3224.4,3222.7,0.3046]
["bitfinex","ETHUSD",1731262179943,0.7718,3224.4,3222.8,0.0619423]
["bitfinex","ETHUSD",1731262180117,0.7618,3224.4,3222.8,0.0619423]
["bitfinex","ETHUSD",1731262180938,0.7618,3224.4,3222.7,0.3046]
["bitfinex","ETHUSD",1731262181142,0.7618,3224.4,3222.8,0.06202515]
["bitfinex","ETHUSD",1731262181343,0.7618,3224.4,3222.7,0.3046]
["bitfinex","ETHUSD",1731262181507,0.7618,3224.4,3222.8,0.06202504]
["bitfinex","ETHUSD",1731262181709,0.01,3224.3,3222.8,0.06202504]
["bitfinex","ETHUSD",1731262182148,0.01,3224.3,3222.7,0.3046]
["bitfinex","ETHUSD",1731262182463,0.01,3224.1,3222.7,0.3046]
["bitfinex","ETHUSD",1731262182809,0.01,3224.3,3222.7,0.3046]
["bitfinex","ETHUSD",1731262183005,0.01,3224.1,3222.7,0.3046]
["bitfinex","ETHUSD",1731262183219,0.7618,3224.0,3222.7,0.3046]
["bitfinex","ETHUSD",1731262183447,0.01,3223.9,3222.2,0.614]
["bitfinex","ETHUSD",1731262184019,0.7618,3223.6,3222.2,0.614]
["bitfinex","ETHUSD",1731262184911,0.01,3223.3,3221.8,0.614]
["bitfinex","ETHUSD",1731262185211,0.55,3223.5,3221.1,0.32333503]
["bitfinex","ETHUSD",1731262185212,0.8322,3223.0,3221.4,0.3046]
["bitfinex","ETHUSD",1731262185521,0.8322,3222.6,3221.1,0.32333503]
["bitfinex","ETHUSD",1731262185745,0.8422,3223.0,3220.9,1.1468]
["bitfinex","ETHUSD",1731262185910,0.01,3222.7,3220.9,1.1468]
["bitfinex","ETHUSD",1731262186112,0.8322,3222.6,3220.9,1.1468]
["bitfinex","ETHUSD",1731262186314,0.8322,3222.6,3220.9,1.1368]
["bitfinex","ETHUSD",1731262186626,0.8322,3222.6,3220.9,1.1468]
["bitfinex","ETHUSD",1731262187031,0.8322,3222.6,3221.0,0.32865471]
["bitfinex","ETHUSD",1731262187235,0.8322,3222.6,3220.9,1.1468]
["bitfinex","ETHUSD",1731262188152,0.8322,3222.6,3221.1,0.01]
["bitfinex","ETHUSD",1731262188356,0.8322,3222.6,3221.4,0.01]
["bitfinex","ETHUSD",1731262188522,0.8322,3222.6,3221.5,0.3046]
["bitfinex","ETHUSD",1731262188864,0.8322,3223.1,3221.5,0.3046]
["bitfinex","ETHUSD",1731262189024,0.8322,3223.1,3221.7,0.56]
["bitfinex","ETHUSD",1731262189347,0.8322,3223.1,3221.7,0.3183]
["bitfinex","ETHUSD",1731262189553,0.8322,3223.1,3221.7,0.3094]
["bitfinex","ETHUSD",1731262190457,0.8322,3223.1,3221.8,0.3094]
["bitfinex","ETHUSD",1731262190811,0.8322,3223.1,3222.0,0.3094]
["bitfinex","ETHUSD",1731262191037,0.8164,3223.6,3222.4,0.3094]
["bitfinex","ETHUSD",1731262191219,0.01,3222.1,3220.9,0.8322]
["bitfinex","ETHUSD",1731262191419,0.8164,3222.0,3220.3,0.614]
["bitfinex","ETHUSD",1731262192086,0.8164,3222.0,3220.3,0.6229]
["bitfinex","ETHUSD",1731262192248,0.8164,3222.0,3220.6,0.0089]
["bitfinex","ETHUSD",1731262192578,0.8164,3222.0,3220.8,0.3183]
["bitfinex","ETHUSD",1731262192878,0.8164,3222.6,3221.2,0.3094]
["bitfinex","ETHUSD",1731262193085,0.8164,3223.3,3221.6,0.3183]
["bitfinex","ETHUSD",1731262193287,0.8164,3223.3,3221.8,0.3094]
["bitfinex","ETHUSD",1731262193489,0.01,3223.4,3221.8,0.3094]
["bitfinex","ETHUSD",1731262193490,0.01,3222.8,3221.8,0.3094]
["bitfinex","ETHUSD",1731262193638,0.8164,3222.7,3221.8,0.3094]
["bitfinex","ETHUSD",1731262193835,0.8264,3222.7,3221.8,0.3094]
["bitfinex","ETHUSD",1731262194080,0.8264,3222.7,3221.0,0.0089]
["bitfinex","ETHUSD",1731262194276,0.8264,3222.7,3220.9,0.3094]
["bitfinex","ETHUSD",1731262194575,0.01,3222.2,3220.9,0.3094]
["bitfinex","ETHUSD",1731262194775,0.01,3222.2,3220.8,0.614]
["bitfinex","ETHUSD",1731262194934,0.8164,3222.3,3220.8,0.614]
["bitfinex","ETHUSD",1731262195379,0.8164,3222.3,3220.9,0.43836911]
["bitfinex","ETHUSD",1731262195578,0.8164,3222.3,3220.8,0.614]
["bitfinex","ETHUSD",1731262196072,0.8164,3222.3,3220.6,0.0089]
["bitfinex","ETHUSD",1731262196073,0.8164,3222.3,3220.5,0.43836911]
["bitfinex","ETHUSD",1731262196277,0.07757268,3223.7,3220.2,0.44726911]
["bitfinex","ETHUSD",1731262196278,0.8164,3221.9,3220.2,0.44726911]
["bitfinex","ETHUSD",1731262196594,0.8164,3221.9,3220.4,0.0089]
["bitfinex","ETHUSD",1731262197033,0.8164,3221.9,3220.5,0.614]
["bitfinex","ETHUSD",1731262197240,0.8164,3221.9,3220.5,1.05236911]
["bitfinex","ETHUSD",1731262197834,0.80380178,3221.9,3220.5,0.614]
["bitfinex","ETHUSD",1731262198072,0.80380178,3221.9,3220.5,0.6229]
["bitfinex","ETHUSD",1731262198738,0.80380178,3221.9,3220.5,0.614]
["bitfinex","ETHUSD",1731262199340,0.80380178,3221.9,3220.2,0.3094]
["bitfinex","ETHUSD",1731262199537,0.01,3221.4,3220.2,0.3094]
["bitfinex","ETHUSD",1731262199771,0.01,3221.6,3220.3,0.06208221]
["bitfinex","ETHUSD",1731262199971,0.07760084,3222.6,3220.3,0.06208221]
["bitfinex","ETHUSD",1731262200157,0.01,3221.9,3220.3,0.06208221]
["bitfinex","ETHUSD",1731262200364,0.01,3221.7,3220.1,0.3094]
["bitfinex","ETHUSD",1731262200567,0.01,3221.9,3220.1,0.3094]
["bitfinex","ETHUSD",1731262200741,0.01,3222.4,3220.2,0.8594]
["bitfinex","ETHUSD",1731262200947,0.8164,3222.6,3221.0,0.3094]
["bitfinex","ETHUSD",1731262201255,0.8164,3222.6,3221.2,0.3094]
["bitfinex","ETHUSD",1731262201779,0.8164,3222.6,3221.4,0.3094]
["bitfinex","ETHUSD",1731262204056,0.507,3222.6,3221.6,0.3094]
["bitfinex","ETHUSD",1731262204261,0.01,3223.6,3221.8,0.3094]
["bitfinex","ETHUSD",1731262204677,0.01,3223.2,3221.8,0.3094]
["bitfinex","ETHUSD",1731262204889,0.01,3223.4,3221.8,0.3094]
["bitfinex","ETHUSD",1731262205205,0.01,3222.8,3221.8,0.3094]
["bitfinex","ETHUSD",1731262205353,0.01,3222.8,3221.4,0.3094]
["bitfinex","ETHUSD",1731262205551,0.01,3222.4,3221.4,0.3094]
["bitfinex","ETHUSD",1731262205855,0.01,3222.1,3221.4,0.3094]
["bitfinex","ETHUSD",1731262206055,0.01,3221.6,3220.6,0.3094]
["bitfinex","ETHUSD",1731262206279,0.01,3221.6,3220.2,0.3094]
["bitfinex","ETHUSD",1731262206493,0.01,3221.6,3220.7,0.3094]
["bitfinex","ETHUSD",1731262206848,0.01,3221.4,3220.7,0.3094]
["bitfinex","ETHUSD",1731262207054,0.822,3221.3,3220.7,0.3094]
["bitfinex","ETHUSD",1731262207582,0.822,3221.3,3220.0,0.3094]
["bitfinex","ETHUSD",1731262207787,0.822,3221.3,3220.0,0.74776911]
["bitfinex","ETHUSD",1731262208088,0.832,3221.2,3220.0,0.74776911]
["bitfinex","ETHUSD",1731262208288,0.832,3221.2,3220.0,0.3094]
["bitfinex","ETHUSD",1731262209585,0.01,3221.0,3219.8,0.3094]
["bitfinex","ETHUSD",1731262209790,0.822,3220.9,3219.8,0.3094]
["bitfinex","ETHUSD",1731262209991,0.822,3220.9,3219.8,0.74776911]
["bitfinex","ETHUSD",1731262210154,0.822,3220.9,3220.0,0.3094]
["bitfinex","ETHUSD",1731262211087,0.822,3220.9,3219.6,0.3094]
["bitfinex","ETHUSD",1731262211260,0.8286,3220.3,3219.6,0.3094]
["bitfinex","ETHUSD",1731262212082,0.8286,3220.3,3219.7,0.3094]
["bitfinex","ETHUSD",1731262212463,0.8286,3220.3,3219.8,0.3094]
["bitfinex","ETHUSD",1731262213352,0.8286,3220.3,3218.9,0.00613819]
["bitfinex","ETHUSD",1731262213684,0.8286,3220.3,3219.0,0.3094]
["bitfinex","ETHUSD",1731262214488,0.01,3220.2,3219.0,0.3094]
["bitfinex","ETHUSD",1731262214650,0.01,3220.2,3218.9,0.39466563]
["bitfinex","ETHUSD",1731262214651,0.8286,3220.1,3218.9,0.39466563]
["bitfinex","ETHUSD",1731262215508,0.07762444,3222.7,3218.9,0.39466563]
["bitfinex","ETHUSD",1731262215509,0.8286,3219.9,3218.9,0.00613819]
["bitfinex","ETHUSD",1731262215886,0.8286,3219.7,3218.9,0.00613819]
["bitfinex","ETHUSD",1731262216399,0.8286,3219.7,3219.0,0.38852744]
["bitfinex","ETHUSD",1731262216904,0.01,3220.6,3219.0,0.38852744]
["bitfinex","ETHUSD",1731262217260,1.0568659,3222.4,3220.0,0.0089]
["bitfinex","ETHUSD",1731262217460,0.01,3222.4,3219.7,3.10587]
["bitfinex","ETHUSD",1731262217698,0.02378413,3222.3,3219.6,0.55]
["bitfinex","ETHUSD",1731262217909,0.02378413,3222.7,3219.6,0.93852744]
["bitfinex","ETHUSD",1731262218127,0.02378413,3222.7,3219.3,1.55121456]
["bitfinex","ETHUSD",1731262218128,0.02378413,3222.7,3219.9,0.55]
["bitfinex","ETHUSD",1731262218421,0.02378413,3222.7,3219.7,0.88378329]
["bitfinex","ETHUSD",1731262218422,0.04654191,3222.9,3220.4,0.7886]
["bitfinex","ETHUSD",1731262218626,0.04654191,3222.9,3220.6,0.3094]
["bitfinex","ETHUSD",1731262218934,0.02378413,3224.0,3221.1,1.648]
["bitfinex","ETHUSD",1731262219093,0.02378413,3224.0,3221.3,0.3094]
["bitfinex","ETHUSD",1731262219417,0.02378413,3224.2,3221.3,0.3094]
["bitfinex","ETHUSD",1731262219617,0.02378413,3224.2,3221.5,0.3094]
["bitfinex","ETHUSD",1731262219929,0.8286,3224.1,3221.5,0.3094]
["bitfinex","ETHUSD",1731262220145,0.85238413,3224.0,3221.5,0.3094]
["bitfinex","ETHUSD",1731262220291,0.8286,3224.0,3221.5,0.3094]
["bitfinex","ETHUSD",1731262220482,0.01,3224.4,3221.6,0.3094]
["bitfinex","ETHUSD",1731262220483,0.85238413,3223.9,3221.6,0.3094]
["bitfinex","ETHUSD",1731262220921,0.8286,3223.7,3221.6,0.3094]
["bitfinex","ETHUSD",1731262221105,0.85238413,3223.6,3220.7,0.7886]
["bitfinex","ETHUSD",1731262221293,0.01,3223.4,3220.3,0.38852744]
["bitfinex","ETHUSD",1731262221619,0.55,3223.1,3220.3,1.17712744]
["bitfinex","ETHUSD",1731262221839,0.8286,3222.8,3220.3,1.17712744]
["bitfinex","ETHUSD",1731262221988,0.8286,3222.4,3220.4,0.3094]
["bitfinex","ETHUSD",1731262222183,0.8286,3222.2,3220.4,0.69792744]
["bitfinex","ETHUSD",1731262222383,0.8286,3222.2,3220.6,0.3094]
["bitfinex","ETHUSD",1731262222726,0.8286,3222.2,3220.8,0.3094]
["bitfinex","ETHUSD",1731262222910,0.02378413,3224.1,3221.0,0.3094]
["bitfinex","ETHUSD",1731262223117,0.02378413,3224.4,3221.2,0.3094]
["bitfinex","ETHUSD",1731262223312,0.02378413,3224.4,3221.4,0.3094]
["bitfinex","ETHUSD",1731262223509,0.01,3224.3,3221.6,0.3094]
["bitfinex","ETHUSD",1731262223684,0.02378413,3224.2,3221.6,0.3094]
["bitfinex","ETHUSD",1731262224205,0.02378413,3224.2,3221.7,0.69792744]
["bitfinex","ETHUSD",1731262224406,0.01,3224.5,3221.7,0.3094]
["bitfinex","ETHUSD",1731262224616,0.02378413,3224.5,3221.8,1.72712744]
["bitfinex","ETHUSD",1731262224784,0.02378413,3224.5,3221.8,2.03652744]
["bitfinex","ETHUSD",1731262225496,0.02378413,3224.5,3221.8,1.648]
["bitfinex","ETHUSD",1731262225699,0.02378413,3224.8,3222.0,0.3094]
["bitfinex","ETHUSD",1731262226007,0.55,3224.6,3222.0,0.3094]
["bitfinex","ETHUSD",1731262226204,0.8021,3224.3,3222.0,0.3094]
["bitfinex","ETHUSD",1731262226411,0.8021,3224.1,3222.0,0.3094]
["bitfinex","ETHUSD",1731262226587,0.8021,3223.9,3222.0,0.63316421]
["bitfinex","ETHUSD",1731262226923,0.82588413,3223.8,3222.1,0.32376421]
["bitfinex","ETHUSD",1731262227128,0.8021,3223.8,3222.1,0.32376421]
["bitfinex","ETHUSD",1731262227485,0.8021,3224.2,3222.0,0.3094]
["bitfinex","ETHUSD",1731262227688,0.8021,3224.2,3221.9,0.1648]
["bitfinex","ETHUSD",1731262227689,0.8021,3224.0,3221.8,0.3094]
["bitfinex","ETHUSD",1731262227882,0.8021,3223.8,3222.1,0.32376421]
["bitfinex","ETHUSD",1731262228101,0.8021,3223.6,3221.8,0.3094]
["bitfinex","ETHUSD",1731262228317,0.8021,3223.6,3221.9,0.32376421]
["bitfinex","ETHUSD",1731262228625,0.8021,3223.6,3221.5,0.3094]
["bitfinex","ETHUSD",1731262228988,0.8021,3223.6,3221.7,0.3094]
["bitfinex","ETHUSD",1731262229184,0.8021,3223.6,3221.8,0.65899754]
["bitfinex","ETHUSD",1731262230139,0.8021,3223.6,3221.9,0.55]
["bitfinex","ETHUSD",1731262230288,0.8021,3223.6,3222.0,0.68316421]
["bitfinex","ETHUSD",1731262230487,0.8021,3223.6,3222.4,0.55]
["bitfinex","ETHUSD",1731262230715,0.8021,3223.6,3222.5,0.68316421]
["bitfinex","ETHUSD",1731262230922,0.8021,3223.6,3222.6,0.47156917]
["bitfinex","ETHUSD",1731262231227,0.8021,3223.6,3222.7,0.34978921]
["bitfinex","ETHUSD",1731262231427,0.8021,3223.6,3222.7,0.65918921]
["bitfinex","ETHUSD",1731262232803,0.02378413,3225.6,3222.7,0.65918921]
["bitfinex","ETHUSD",1731262233030,0.04459637,3225.5,3222.9,0.3094]
["bitfinex","ETHUSD",1731262233238,0.02378413,3225.4,3223.1,0.3094]
["bitfinex","ETHUSD",1731262233526,0.02378413,3225.4,3223.2,0.10758921]
["bitfinex","ETHUSD",1731262233733,0.04452738,3225.3,3223.1,0.3094]
["bitfinex","ETHUSD",1731262234038,0.01,3224.3,3220.0,0.7957]
["bitfinex","ETHUSD",1731262234250,3.0,3224.9,3220.0,0.7957]
["bitfinex","ETHUSD",1731262234251,0.02,3223.9,3220.0,0.7957]
["bitfinex","ETHUSD",1731262234397,0.56,3223.7,3220.4,0.392589]
["bitfinex","ETHUSD",1731262234738,0.01,3222.9,3219.6,0.34345888]
["bitfinex","ETHUSD",1731262234952,0.0677053,3223.6,3219.6,0.3094]
["bitfinex","ETHUSD",1731262234953,0.01,3222.5,3219.6,0.3094]
["bitfinex","ETHUSD",1731262235238,0.01,3222.1,3219.7,0.05196801]
["bitfinex","ETHUSD",1731262235393,0.04333246,3222.0,3219.9,0.3094]
["bitfinex","ETHUSD",1731262235595,0.55,3221.9,3220.1,0.3094]
["bitfinex","ETHUSD",1731262235826,0.787,3221.6,3220.1,0.3094]
["bitfinex","ETHUSD",1731262236037,0.59310891,3221.5,3220.3,0.3094]
["bitfinex","ETHUSD",1731262236235,0.59310891,3221.5,3220.4,0.48104168]
["bitfinex","ETHUSD",1731262236394,0.59310891,3221.5,3220.5,0.3094]
["bitfinex","ETHUSD",1731262236596,0.59310891,3221.5,3220.5,0.79044168]
["bitfinex","ETHUSD",1731262237134,0.55,3221.4,3220.5,0.67411921]
["bitfinex","ETHUSD",1731262237340,0.55,3221.4,3220.6,0.3094]
["bitfinex","ETHUSD",1731262237630,0.787,3221.2,3220.6,0.3094]
["bitfinex","ETHUSD",1731262237929,0.04297058,3221.1,3220.6,0.3094]
["bitfinex","ETHUSD",1731262238141,0.04297058,3221.1,3220.6,0.67411921]
["bitfinex","ETHUSD",1731262238445,0.04297058,3221.1,3219.9,0.48104168]
["bitfinex","ETHUSD",1731262238446,0.04150365,3221.0,3220.7,1.15516089]
["bitfinex","ETHUSD",1731262238612,0.787,3221.2,3220.7,0.67411921]
["bitfinex","ETHUSD",1731262239896,0.787,3223.6,3220.7,1.15516089]
["bitfinex","ETHUSD",1731262240096,0.787,3223.4,3220.9,0.3094]
["bitfinex","ETHUSD",1731262240332,0.787,3223.2,3221.1,0.3094]
["bitfinex","ETHUSD",1731262240588,0.787,3223.0,3221.3,0.3094]
["bitfinex","ETHUSD",1731262240728,0.787,3223.0,3221.5,0.3094]
["bitfinex","ETHUSD",1731262240932,0.787,3222.8,3221.7,0.3094]
["bitfinex","ETHUSD",1731262241131,0.787,3222.8,3221.7,0.73911921]
["bitfinex","ETHUSD",1731262241344,0.04071309,3222.7,3221.8,0.42971921]
["bitfinex","ETHUSD",1731262241668,0.55,3222.5,3221.8,0.42971921]
["bitfinex","ETHUSD",1731262241870,0.04062363,3222.4,3221.8,0.42971921]
["bitfinex","ETHUSD",1731262242080,0.787,3222.3,3221.8,0.42971921]
["bitfinex","ETHUSD",1731262242378,0.55,3222.0,3221.0,0.3094]
["bitfinex","ETHUSD",1731262242774,0.55,3221.6,3220.6,0.3094]
["bitfinex","ETHUSD",1731262242965,0.55,3221.4,3220.6,0.3094]
["bitfinex","ETHUSD",1731262243269,0.04024367,3221.3,3220.6,0.3094]
["bitfinex","ETHUSD",1731262243970,0.787,3221.1,3220.3,1.58239845]
["bitfinex","ETHUSD",1731262244177,0.787,3221.1,3220.4,0.15823984]
["bitfinex","ETHUSD",1731262244337,0.04012595,3221.0,3220.4,0.15823984]
["bitfinex","ETHUSD",1731262244965,0.55,3220.9,3220.4,0.15823984]
["bitfinex","ETHUSD",1731262245189,0.55,3220.9,3220.2,1.54647084]
["bitfinex","ETHUSD",1731262245353,0.55,3220.7,3219.7,1.5447626]
["bitfinex","ETHUSD",1731262245540,0.55,3220.5,3219.4,1.51230839]
["bitfinex","ETHUSD",1731262245883,0.7559,3220.2,3219.5,0.68037669]
["bitfinex","ETHUSD",1731262246062,0.03976943,3220.1,3219.5,0.48104168]
["bitfinex","ETHUSD",1731262246439,0.03976943,3220.1,3218.8,0.79044168]
["bitfinex","ETHUSD",1731262246635,0.7559,3220.2,3218.9,0.15574417]
["bitfinex","ETHUSD",1731262246938,0.7559,3220.2,3219.0,0.48104168]
["bitfinex","ETHUSD",1731262247140,0.7059,3220.2,3219.1,0.42971921]
["bitfinex","ETHUSD",1731262247361,0.7059,3220.2,3219.2,0.48104168]
["bitfinex","ETHUSD",1731262247574,0.03975939,3220.1,3219.2,0.91076089]
["bitfinex","ETHUSD",1731262247788,0.03975939,3220.1,3219.2,0.48104168]
["bitfinex","ETHUSD",1731262248889,0.03975939,3220.1,3219.3,0.01709806]
["bitfinex","ETHUSD",1731262249696,0.7059,3220.2,3219.4,0.48104168]
["bitfinex","ETHUSD",1731262249879,0.7059,3220.2,3219.5,0.01749388]
["bitfinex","ETHUSD",1731262250175,0.7059,3220.2,3219.4,0.48104168]
["bitfinex","ETHUSD",1731262250393,0.7059,3220.2,3218.5,0.3094]
["bitfinex","ETHUSD",1731262250543,0.7059,3220.2,3218.7,0.48104168]
["bitfinex","ETHUSD",1731262251052,0.811,3220.0,3218.7,0.48104168]
["bitfinex","ETHUSD",1731262251451,0.03836288,3219.9,3218.8,0.42971921]
["bitfinex","ETHUSD",1731262251821,0.811,3221.3,3218.8,0.3094]
["bitfinex","ETHUSD",1731262251982,5.4702,3222.7,3218.8,0.3194]
["bitfinex","ETHUSD",1731262251983,0.811,3219.7,3218.8,0.3194]
["bitfinex","ETHUSD",1731262252280,0.03697358,3219.6,3218.8,0.3194]
["bitfinex","ETHUSD",1731262252773,0.03697358,3219.6,3218.7,0.01]
["bitfinex","ETHUSD",1731262253087,0.811,3219.7,3218.8,0.01]
["bitfinex","ETHUSD",1731262253292,0.811,3219.7,3218.8,0.3194]
["bitfinex","ETHUSD",1731262253995,0.5016,3219.7,3218.8,0.3194]
["bitfinex","ETHUSD",1731262254199,0.5016,3219.7,3219.0,0.3094]
["bitfinex","ETHUSD",1731262254490,0.03697358,3219.6,3219.0,0.73911921]
["bitfinex","ETHUSD",1731262254687,0.03697358,3219.6,3219.2,0.3094]
["bitfinex","ETHUSD",1731262255591,0.5016,3219.7,3219.0,0.01]
["bitfinex","ETHUSD",1731262256854,0.5016,3219.7,3218.5,0.70110835]
["bitfinex","ETHUSD",1731262257055,0.5016,3219.7,3218.6,0.02]
["bitfinex","ETHUSD",1731262257364,0.5016,3219.7,3218.8,0.01]
["bitfinex","ETHUSD",1731262257585,0.5016,3219.7,3218.8,0.02]
["bitfinex","ETHUSD",1731262257891,0.5016,3219.7,3219.0,0.01]
["bitfinex","ETHUSD",1731262258065,0.5016,3219.7,3219.2,0.3094]
["bitfinex","ETHUSD",1731262259158,0.5016,3219.7,3219.0,0.0097]
["bitfinex","ETHUSD",1731262259794,0.5016,3219.7,3218.6,0.3191]
["bitfinex","ETHUSD",1731262260390,0.5016,3219.7,3218.5,0.0097]
["bitfinex","ETHUSD",1731262260692,0.5016,3219.7,3218.5,0.0197]
["bitfinex","ETHUSD",1731262260894,0.5016,3219.7,3219.2,0.01]
["bitfinex","ETHUSD",1731262261095,0.5016,3219.7,3219.0,0.0197]
["bitfinex","ETHUSD",1731262261393,0.5016,3219.7,3218.9,0.3094]
["bitfinex","ETHUSD",1731262261394,0.5016,3219.7,3219.2,0.01]
["bitfinex","ETHUSD",1731262261595,0.5016,3219.7,3219.2,0.0197]
["bitfinex","ETHUSD",1731262261757,0.811,3221.9,3219.4,0.3194]
["bitfinex","ETHUSD",1731262262189,0.811,3221.7,3219.6,0.3094]
["bitfinex","ETHUSD",1731262262562,0.811,3221.5,3219.6,0.73911921]
["bitfinex","ETHUSD",1731262262762,0.811,3221.5,3219.7,0.01]
["bitfinex","ETHUSD",1731262263104,0.84613618,3221.4,3220.0,0.0197]
["bitfinex","ETHUSD",1731262263303,0.84613618,3221.4,3220.2,0.3094]
["bitfinex","ETHUSD",1731262263466,0.84613618,3221.4,3220.0,0.0197]
["bitfinex","ETHUSD",1731262263467,0.811,3221.4,3220.4,0.3094]
["bitfinex","ETHUSD",1731262263667,0.03401493,3221.3,3220.4,0.3094]
["bitfinex","ETHUSD",1731262263911,5.9e-06,3222.8,3220.4,0.3094]
["bitfinex","ETHUSD",1731262263912,0.811,3221.2,3220.4,0.3094]
["bitfinex","ETHUSD",1731262264106,5.9e-06,3222.8,3219.8,0.0197]
["bitfinex","ETHUSD",1731262264267,0.03395637,3221.1,3219.9,0.3094]
["bitfinex","ETHUSD",1731262264467,5.9e-06,3222.6,3219.9,0.73911921]
["bitfinex","ETHUSD",1731262264664,0.03392178,3221.0,3220.0,0.0197]
["bitfinex","ETHUSD",1731262264868,0.0234155,3222.7,3220.2,0.3194]
["bitfinex","ETHUSD",1731262265182,3.27264622,3225.0,3221.0,0.01]
["bitfinex","ETHUSD",1731262265387,0.05298553,3224.2,3221.2,0.3194]
["bitfinex","ETHUSD",1731262265573,0.05298553,3224.2,3221.4,0.3094]
["bitfinex","ETHUSD",1731262265770,0.05298553,3224.2,3221.4,0.73911921]
["bitfinex","ETHUSD",1731262266189,0.05298553,3224.2,3221.6,0.3094]
["bitfinex","ETHUSD",1731262267196,0.8162,3222.8,3221.7,0.3094]
["bitfinex","ETHUSD",1731262267571,0.55,3222.5,3221.7,0.3094]
["bitfinex","ETHUSD",1731262267902,0.8162,3222.0,3221.7,0.3094]
["bitfinex","ETHUSD",1731262268078,0.8162,3222.0,3221.3,0.3094]
["bitfinex","ETHUSD",1731262268286,0.8162,3222.0,3220.3,0.0097]
["bitfinex","ETHUSD",1731262268287,0.03315746,3221.9,3221.5,0.3094]
["bitfinex","ETHUSD",1731262268475,0.8162,3222.0,3221.7,0.3094]
["bitfinex","ETHUSD",1731262268681,0.8162,3222.0,3221.9,0.3094]
["bitfinex","ETHUSD",1731262269086,0.8162,3222.0,3221.3,0.3094]
["bitfinex","ETHUSD",1731262269299,0.84943636,3222.0,3221.3,0.73911921]
["bitfinex","ETHUSD",1731262269605,0.55,3221.9,3221.3,0.3094]
["bitfinex","ETHUSD",1731262269806,0.8162,3221.8,3220.4,0.3094]
["bitfinex","ETHUSD",1731262270006,0.84936722,3221.8,3220.9,0.3094]
["bitfinex","ETHUSD",1731262270211,0.84936722,3221.8,3221.1,0.3094]
["bitfinex","ETHUSD",1731262270621,0.8162,3221.8,3221.1,0.3094]
["bitfinex","ETHUSD",1731262271012,0.55,3221.5,3220.4,0.42971921]
["bitfinex","ETHUSD",1731262271308,0.55,3221.5,3220.0,0.34729168]
["bitfinex","ETHUSD",1731262271309,0.85912893,3221.4,3220.0,0.77701089]
["bitfinex","ETHUSD",1731262271516,0.85912893,3221.4,3220.0,0.42971921]
["bitfinex","ETHUSD",1731262271689,0.85912893,3221.4,3220.1,0.42971921]
["bitfinex","ETHUSD",1731262272089,0.85912893,3221.4,3220.2,0.3094]
["bitfinex","ETHUSD",1731262272295,0.85912893,3221.4,3220.3,0.3094]
["bitfinex","ETHUSD",1731262272617,0.8261,3221.4,3220.5,0.01]
["bitfinex","ETHUSD",1731262272818,0.8261,3221.4,3220.6,0.43941921]
["bitfinex","ETHUSD",1731262272976,0.03299435,3221.3,3220.7,0.3094]
["bitfinex","ETHUSD",1731262273181,0.78148835,3221.4,3220.9,0.3094]
["bitfinex","ETHUSD",1731262273510,0.03189453,3221.3,3221.0,0.75621813]
["bitfinex","ETHUSD",1731262273715,0.03189453,3221.3,3221.2,0.3094]
["bitfinex","ETHUSD",1731262274014,0.03189453,3221.3,3221.2,0.42941921]
["bitfinex","ETHUSD",1731262274218,5.9e-06,3224.4,3221.3,0.01]
["bitfinex","ETHUSD",1731262274425,0.0234155,3224.1,3221.4,0.3094]
["bitfinex","ETHUSD",1731262274715,0.0234155,3224.1,3221.6,0.3094]
["bitfinex","ETHUSD",1731262274875,0.0234155,3224.1,3221.7,0.40391088]
["bitfinex","ETHUSD",1731262275280,0.0234155,3224.1,3221.7,0.71331088]
["bitfinex","ETHUSD",1731262275710,0.0234155,3224.1,3222.0,0.01]
["bitfinex","ETHUSD",1731262275892,0.0234155,3224.1,3222.4,0.01]
["bitfinex","ETHUSD",1731262276105,0.8261,3224.0,3222.6,0.3094]
["bitfinex","ETHUSD",1731262276280,0.8261,3224.0,3222.8,0.3094]
["bitfinex","ETHUSD",1731262276486,0.8261,3224.0,3222.9,0.75648305]
["bitfinex","ETHUSD",1731262276681,0.8261,3224.0,3222.9,0.73414421]
["bitfinex","ETHUSD",1731262277518,0.8261,3224.0,3223.0,0.03388772]
["bitfinex","ETHUSD",1731262277822,0.8261,3224.0,3223.1,0.42474421]
["bitfinex","ETHUSD",1731262278934,0.8261,3224.0,3222.2,0.3094]
["bitfinex","ETHUSD",1731262279134,0.8261,3224.0,3222.7,0.42474421]
["bitfinex","ETHUSD",1731262279304,0.8261,3224.0,3222.3,0.42474421]
["bitfinex","ETHUSD",1731262279632,0.8261,3224.0,3222.4,0.01]
["bitfinex","ETHUSD",1731262279806,0.8261,3224.0,3222.5,0.42474421]
["bitfinex","ETHUSD",1731262280007,0.8261,3224.0,3222.8,0.01]
["bitfinex","ETHUSD",1731262280222,0.8261,3224.0,3223.1,0.01]
["bitfinex","ETHUSD",1731262280407,0.8261,3224.0,3223.2,0.42474421]
["bitfinex","ETHUSD",1731262280608,0.8261,3224.0,3223.3,0.0620322]
["bitfinex","ETHUSD",1731262280834,0.8261,3224.0,3223.4,0.42474421]
["bitfinex","ETHUSD",1731262282113,0.8261,3224.0,3223.3,0.42474421]
["bitfinex","ETHUSD",1731262284098,0.7761,3224.0,3223.3,0.42474421]
["bitfinex","ETHUSD",1731262284305,1.56250748,3225.9,3223.6,0.01]
["bitfinex","ETHUSD",1731262284635,1.55023829,3225.7,3224.0,0.01]
["bitfinex","ETHUSD",1731262284837,1.55023829,3225.7,3224.1,0.42474421]
["bitfinex","ETHUSD",1731262285011,1.60900417,3225.6,3224.2,0.03541341]
["bitfinex","ETHUSD",1731262285336,1.60900417,3225.6,3224.0,0.0197]
["bitfinex","ETHUSD",1731262285337,1.60900417,3225.6,3224.3,0.42474421]
["bitfinex","ETHUSD",1731262287005,1.50168713,3225.5,3224.3,0.42474421]
["bitfinex","ETHUSD",1731262287341,0.8264,3225.3,3224.3,0.42474421]
["bitfinex","ETHUSD",1731262287703,0.05145575,3225.2,3224.3,0.42474421]
["bitfinex","ETHUSD",1731262288101,0.05145575,3225.2,3224.4,0.05158429]
["bitfinex","ETHUSD",1731262288307,0.05145575,3225.2,3224.5,0.42474421]
["bitfinex","ETHUSD",1731262288516,0.04649266,3226.9,3224.5,0.42474421]
["bitfinex","ETHUSD",1731262288517,0.8264,3225.7,3224.6,0.58005748]
["bitfinex","ETHUSD",1731262288721,0.0581265,3225.6,3224.7,0.42474421]
["bitfinex","ETHUSD",1731262289152,0.0581265,3225.6,3224.8,0.3094]
["bitfinex","ETHUSD",1731262289309,0.10970759,3225.6,3224.8,0.3094]
["bitfinex","ETHUSD",1731262289509,0.13285472,3225.6,3224.8,0.3094]
["bitfinex","ETHUSD",1731262290114,0.13285472,3225.6,3224.5,0.3094]
["bitfinex","ETHUSD",1731262290115,0.10963369,3225.6,3224.5,0.3094]
["bitfinex","ETHUSD",1731262290314,0.01,3226.6,3224.5,0.3094]
["bitfinex","ETHUSD",1731262290315,0.7585,3225.5,3224.5,0.3094]
["bitfinex","ETHUSD",1731262290554,0.06765305,3225.4,3224.5,0.3094]
["bitfinex","ETHUSD",1731262290716,0.06765305,3225.4,3224.7,0.3094]
["bitfinex","ETHUSD",1731262291045,0.06765305,3225.4,3224.8,0.42474421]
["bitfinex","ETHUSD",1731262291936,0.7585,3225.5,3224.9,0.3094]
["bitfinex","ETHUSD",1731262292108,0.7585,3225.5,3225.0,0.42474421]
["bitfinex","ETHUSD",1731262292541,0.7585,3225.5,3225.1,0.06192893]
["bitfinex","ETHUSD",1731262293432,0.7585,3225.5,3225.0,0.42474421]
["bitfinex","ETHUSD",1731262293612,0.7585,3225.5,3225.1,0.48666161]
["bitfinex","ETHUSD",1731262293812,0.7585,3225.5,3225.2,0.42474421]
["bitfinex","ETHUSD",1731262294031,0.7585,3225.5,3224.6,0.3094]
["bitfinex","ETHUSD",1731262294032,0.7585,3225.5,3224.6,0.3191]
["bitfinex","ETHUSD",1731262294351,0.7585,3225.5,3224.8,0.3094]
["bitfinex","ETHUSD",1731262294506,0.7585,3225.5,3224.9,0.42474421]
["bitfinex","ETHUSD",1731262294849,1.60388935,3226.9,3224.9,0.42474421]
["bitfinex","ETHUSD",1731262294850,0.7585,3226.8,3225.0,0.34729168]
["bitfinex","ETHUSD",1731262295140,0.11051661,3226.7,3225.2,0.3094]
["bitfinex","ETHUSD",1731262295345,0.7585,3226.6,3225.3,0.73414421]
["bitfinex","ETHUSD",1731262295642,0.7585,3226.4,3225.3,0.3094]
["bitfinex","ETHUSD",1731262295843,0.7585,3226.2,3225.3,0.3094]
["bitfinex","ETHUSD",1731262296013,0.05158109,3226.1,3225.4,0.42474421]
["bitfinex","ETHUSD",1731262296413,0.06819143,3226.0,3225.4,0.42474421]
["bitfinex","ETHUSD",1731262297734,0.7585,3226.2,3225.4,0.42474421]
["bitfinex","ETHUSD",1731262297938,0.05852368,3226.1,3225.4,0.42474421]
["bitfinex","ETHUSD",1731262298115,0.05158109,3226.0,3224.7,0.0097]
["bitfinex","ETHUSD",1731262298314,0.05158109,3226.0,3224.9,0.3094]
["bitfinex","ETHUSD",1731262298561,0.05158109,3226.0,3225.1,0.3094]
["bitfinex","ETHUSD",1731262298714,0.7585,3225.9,3225.1,0.3094]
["bitfinex","ETHUSD",1731262298915,0.7585,3225.9,3225.3,0.3094]
["bitfinex","ETHUSD",1731262299148,0.05831166,3225.8,3225.3,0.3094]
["bitfinex","ETHUSD",1731262299531,0.05831166,3225.8,3225.5,0.3094]
["bitfinex","ETHUSD",1731262299853,0.4491,3225.9,3225.7,0.3094]
["bitfinex","ETHUSD",1731262301016,0.4491,3225.9,3225.8,0.3094]
["bitfinex","ETHUSD",1731262301732,0.4491,3225.9,3225.2,0.3094]
["bitfinex","ETHUSD",1731262302055,0.4491,3225.9,3225.4,0.3094]
["bitfinex","ETHUSD",1731262302265,0.4491,3225.9,3225.4,0.73414421]
["bitfinex","ETHUSD",1731262302477,0.4491,3225.9,3225.5,0.42474421]
["bitfinex","ETHUSD",1731262302639,0.4491,3225.9,3225.6,0.3094]
["bitfinex","ETHUSD",1731262303522,0.4491,3225.9,3225.3,0.3094]
["bitfinex","ETHUSD",1731262303720,0.4491,3225.9,3224.7,0.3094]
["bitfinex","ETHUSD",1731262303929,0.4491,3225.9,3224.9,0.3094]
["bitfinex","ETHUSD",1731262304129,0.4491,3225.9,3225.1,0.3094]
["bitfinex","ETHUSD",1731262304386,0.4491,3225.9,3225.3,0.3094]
["bitfinex","ETHUSD",1731262304562,0.4491,3225.9,3225.3,0.70833588]
["bitfinex","ETHUSD",1731262304756,0.4491,3225.9,3225.5,0.3094]
["bitfinex","ETHUSD",1731262306454,0.4491,3225.9,3225.6,0.3094]
["bitfinex","ETHUSD",1731262307457,0.4491,3225.9,3225.7,0.3094]
["bitfinex","ETHUSD",1731262307659,0.4491,3225.9,3225.7,0.72916921]
["bitfinex","ETHUSD",1731262308227,0.4491,3225.9,3225.7,0.3094]
["bitfinex","ETHUSD",1731262308433,0.4491,3225.9,3225.8,0.3094]
["bitfinex","ETHUSD",1731262308634,0.9991,3225.9,3225.8,0.3094]
["bitfinex","ETHUSD",1731262308877,1.2549,3225.8,3224.9,0.3094]
["bitfinex","ETHUSD",1731262309162,0.0509496,3225.7,3224.9,0.72916921]
["bitfinex","ETHUSD",1731262309381,0.0509496,3225.7,3225.1,0.3094]
["bitfinex","ETHUSD",1731262309527,0.0509496,3225.7,3225.1,0.72916921]
["bitfinex","ETHUSD",1731262309723,0.7049,3225.8,3225.3,0.3094]
["bitfinex","ETHUSD",1731262310366,0.0509496,3225.7,3225.3,0.3094]
["bitfinex","ETHUSD",1731262310969,0.05815422,3225.6,3225.4,0.3094]
["bitfinex","ETHUSD",1731262311268,0.7049,3225.8,3225.4,0.3094]
["bitfinex","ETHUSD",1731262311911,0.7049,3225.8,3225.5,0.3094]
["bitfinex","ETHUSD",1731262312228,0.7049,3225.8,3225.0,0.3094]
["bitfinex","ETHUSD",1731262312429,0.08151937,3225.7,3225.2,0.3094]
["bitfinex","ETHUSD",1731262312727,0.7049,3225.8,3225.2,0.72916921]
["bitfinex","ETHUSD",1731262312932,0.06789347,3225.7,3225.2,0.72916921]
["bitfinex","ETHUSD",1731262313230,0.7049,3225.8,3225.2,0.72916921]
["bitfinex","ETHUSD",1731262313666,0.08148057,3225.7,3225.2,0.72916921]
["bitfinex","ETHUSD",1731262313969,0.13306166,3225.7,3225.3,0.3094]
["bitfinex","ETHUSD",1731262314264,0.13306166,3225.7,3225.4,0.3094]
["bitfinex","ETHUSD",1731262314453,0.08148057,3225.7,3225.6,0.3094]
["bitfinex","ETHUSD",1731262314663,0.7049,3225.8,3225.6,0.3094]
["bitfinex","ETHUSD",1731262314841,0.08148057,3225.7,3225.6,0.3094]
["bitfinex","ETHUSD",1731262315037,0.7049,3225.8,3225.6,0.3094]
["bitfinex","ETHUSD",1731262315238,0.08148057,3225.7,3225.6,0.3094]
["bitfinex","ETHUSD",1731262315460,0.7049,3225.8,3225.5,0.41976152]
["bitfinex","ETHUSD",1731262315686,0.30939973,3225.6,3225.0,0.34729168]
["bitfinex","ETHUSD",1731262315887,0.30939973,3225.6,3225.1,0.87380244]
["bitfinex","ETHUSD",1731262316097,0.08127364,3225.5,3225.2,0.34729168]
["bitfinex","ETHUSD",1731262316269,0.08127364,3225.5,3224.5,0.8118]
["bitfinex","ETHUSD",1731262316587,0.08127364,3225.5,3224.9,0.3094]
["bitfinex","ETHUSD",1731262316750,0.08127364,3225.5,3224.7,0.3094]
["bitfinex","ETHUSD",1731262316956,0.78617364,3225.5,3225.0,0.70338524]
["bitfinex","ETHUSD",1731262317196,0.78617364,3225.5,3225.0,0.39398524]
["bitfinex","ETHUSD",1731262317697,0.78617364,3225.5,3225.1,0.3094]
["bitfinex","ETHUSD",1731262318193,0.05158109,3225.4,3224.5,0.39398524]
["bitfinex","ETHUSD",1731262318501,0.55,3225.3,3224.1,0.39018449]
["bitfinex","ETHUSD",1731262318793,0.8128,3225.4,3224.2,0.34025556]
["bitfinex","ETHUSD",1731262318995,0.05158109,3225.3,3224.3,0.39018449]
["bitfinex","ETHUSD",1731262319159,0.55,3225.2,3224.4,0.3094]
["bitfinex","ETHUSD",1731262319355,0.05158109,3225.1,3224.4,0.3094]
["bitfinex","ETHUSD",1731262320172,0.05158109,3225.1,3224.4,0.69958449]
["bitfinex","ETHUSD",1731262320494,0.05158109,3225.1,3224.5,0.3094]
["bitfinex","ETHUSD",1731262320791,0.4565,3225.0,3224.5,0.3094]
["bitfinex","ETHUSD",1731262320966,0.05158109,3224.9,3224.5,0.3094]
["bitfinex","ETHUSD",1731262321298,0.30939973,3224.8,3224.5,0.3094]
["bitfinex","ETHUSD",1731262321456,0.30939973,3224.8,3224.2,0.3094]
["bitfinex","ETHUSD",1731262321659,0.30939973,3224.8,3224.5,0.70928449]
["bitfinex","ETHUSD",1731262321968,0.30939973,3224.8,3224.7,0.3094]
["bitfinex","ETHUSD",1731262322274,0.30939973,3224.8,3224.7,1.51138449]
["bitfinex","ETHUSD",1731262322589,0.23918859,3224.8,3224.7,1.51138449]
["bitfinex","ETHUSD",1731262323054,0.23918859,3224.8,3224.7,0.69958449]
["bitfinex","ETHUSD",1731262324209,0.55,3225.6,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262324563,0.55,3225.4,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262324763,0.10144371,3225.4,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262324982,0.55,3225.7,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262325203,0.55,3225.5,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262325562,0.10144371,3225.4,3224.8,0.41185116]
["bitfinex","ETHUSD",1731262325872,0.55,3225.3,3224.9,0.03714154]
["bitfinex","ETHUSD",1731262326095,0.55,3225.3,3225.0,0.41185116]
["bitfinex","ETHUSD",1731262326906,0.55,3225.6,3225.0,0.41185116]
["bitfinex","ETHUSD",1731262327115,0.55,3225.4,3225.0,0.41185116]
["bitfinex","ETHUSD",1731262327266,0.55,3225.4,3225.0,0.18847841]
["bitfinex","ETHUSD",1731262327603,0.55,3225.2,3225.1,0.3094]
["bitfinex","ETHUSD",1731262327965,0.55,3225.5,3225.0,0.18847841]
["bitfinex","ETHUSD",1731262328309,0.55,3225.3,3225.0,0.18847841]
["bitfinex","ETHUSD",1731262328510,0.10144371,3225.4,3225.0,0.18847841]
["bitfinex","ETHUSD",1731262328511,1.3701,3225.1,3225.0,0.3094]
["bitfinex","ETHUSD",1731262329006,1.3701,3225.1,3225.0,0.18847841]
["bitfinex","ETHUSD",1731262329301,1.3701,3225.1,3224.1,0.37753023]
["bitfinex","ETHUSD",1731262329504,0.55,3224.9,3224.2,0.3094]
["bitfinex","ETHUSD",1731262329711,0.55,3224.9,3224.4,0.3094]
["bitfinex","ETHUSD",1731262330000,0.55,3225.0,3224.4,0.3094]
["bitfinex","ETHUSD",1731262330313,0.55,3224.8,3224.4,0.68693023]
["bitfinex","ETHUSD",1731262330472,0.55,3224.6,3223.7,0.3094]
["bitfinex","ETHUSD",1731262330684,0.55,3224.4,3223.4,0.0097]
["bitfinex","ETHUSD",1731262330892,0.55,3224.2,3223.4,0.0097]
["bitfinex","ETHUSD",1731262331272,0.55,3224.4,3223.4,0.0097]
["bitfinex","ETHUSD",1731262331571,0.55,3224.2,3223.6,0.3094]
["bitfinex","ETHUSD",1731262331766,0.55,3224.4,3223.6,0.3094]
["bitfinex","ETHUSD",1731262331971,0.55,3224.2,3223.0,0.7867]
["bitfinex","ETHUSD",1731262332203,0.55,3224.0,3223.2,0.38366842]
["bitfinex","ETHUSD",1731262332409,0.55,3224.0,3223.3,0.37753023]
["bitfinex","ETHUSD",1731262332609,0.55,3224.3,3223.4,0.3094]
["bitfinex","ETHUSD",1731262332813,0.55,3224.4,3223.6,0.3094]
["bitfinex","ETHUSD",1731262333111,0.55,3224.4,3223.8,0.3094]
["bitfinex","ETHUSD",1731262333496,0.55,3224.4,3223.9,0.06783023]
["bitfinex","ETHUSD",1731262333686,0.55,3224.4,3224.0,0.3094]
["bitfinex","ETHUSD",1731262333875,0.55,3224.2,3224.0,0.3094]
["bitfinex","ETHUSD",1731262334075,0.55,3224.3,3224.0,0.3094]
["bitfinex","ETHUSD",1731262334276,0.55,3224.1,3224.0,0.3094]
["bitfinex","ETHUSD",1731262334475,0.55,3224.3,3224.0,0.3094]
["bitfinex","ETHUSD",1731262334679,0.8055,3224.5,3224.0,0.3094]
["bitfinex","ETHUSD",1731262334680,0.55,3224.1,3224.0,0.3094]
["bitfinex","ETHUSD",1731262335107,0.55,3224.3,3224.0,0.3094]
["bitfinex","ETHUSD",1731262335326,0.55,3224.1,3224.0,0.3094]
["bitfinex","ETHUSD",1731262335615,0.55,3224.1,3223.2,0.79283819]
["bitfinex","ETHUSD",1731262335616,0.55,3224.1,3223.3,0.3094]
["bitfinex","ETHUSD",1731262335912,0.05158109,3224.0,3223.2,0.00613819]
["bitfinex","ETHUSD",1731262336411,0.55,3223.9,3223.2,0.00613819]
["bitfinex","ETHUSD",1731262336623,0.55,3223.7,3223.2,0.00613819]
["bitfinex","ETHUSD",1731262336799,0.8055,3223.8,3223.2,0.00613819]
["bitfinex","ETHUSD",1731262337001,0.55,3223.5,3222.4,0.7867]
["bitfinex","ETHUSD",1731262337174,0.55,3223.3,3222.4,0.36142189]
["bitfinex","ETHUSD",1731262337375,0.55,3223.1,3222.5,0.06206108]
["bitfinex","ETHUSD",1731262337608,0.55,3223.1,3222.4,0.0097]
["bitfinex","ETHUSD",1731262338116,0.55,3223.3,3222.4,0.0097]
["bitfinex","ETHUSD",1731262338338,0.55,3223.3,3222.2,0.0097]
["bitfinex","ETHUSD",1731262338498,0.55,3223.3,3222.3,0.3094]
["bitfinex","ETHUSD",1731262339042,0.55,3223.1,3222.3,0.24479]
["bitfinex","ETHUSD",1731262339191,0.55,3222.7,3222.0,15.0]
["bitfinex","ETHUSD",1731262339527,0.55,3222.5,3222.0,15.0]
["bitfinex","ETHUSD",1731262339889,0.8055,3223.2,3222.1,0.35172189]
["bitfinex","ETHUSD",1731262340100,0.8055,3224.5,3222.6,0.0097]
["bitfinex","ETHUSD",1731262340306,0.05158109,3224.4,3223.2,0.0097]
["bitfinex","ETHUSD",1731262340531,0.8055,3224.5,3223.3,0.35172189]
["bitfinex","ETHUSD",1731262340735,0.8055,3224.5,3223.3,0.7380726]
["bitfinex","ETHUSD",1731262341297,0.8055,3224.5,3223.3,0.35172189]
["bitfinex","ETHUSD",1731262342941,0.55,3224.4,3223.3,0.35172189]
["bitfinex","ETHUSD",1731262343294,0.8055,3224.5,3223.4,0.777]
["bitfinex","ETHUSD",1731262343494,0.8055,3225.4,3223.6,0.0097]
["bitfinex","ETHUSD",1731262343702,0.05158109,3225.3,3224.1,0.0097]
["bitfinex","ETHUSD",1731262344003,0.8055,3225.4,3224.3,0.0097]
["bitfinex","ETHUSD",1731262344315,0.8055,3225.4,3224.4,0.43838856]
["bitfinex","ETHUSD",1731262344509,0.05158109,3226.0,3224.5,0.777]
["bitfinex","ETHUSD",1731262344846,0.05826319,3225.9,3224.6,0.43838856]
["bitfinex","ETHUSD",1731262345003,0.05826319,3225.9,3224.7,0.16114393]
["bitfinex","ETHUSD",1731262345331,0.05158109,3226.1,3224.8,0.43838856]
["bitfinex","ETHUSD",1731262345705,0.05158109,3226.1,3224.9,0.0097]
["bitfinex","ETHUSD",1731262345909,0.05158109,3226.1,3225.0,0.43838856]
["bitfinex","ETHUSD",1731262346100,0.55,3226.0,3225.0,0.43838856]
["bitfinex","ETHUSD",1731262346539,0.55,3225.8,3224.7,0.16114393]
["bitfinex","ETHUSD",1731262346698,0.05106417,3225.9,3225.1,0.7568]
["bitfinex","ETHUSD",1731262347032,1.64359352,3227.2,3225.4,0.0097]
["bitfinex","ETHUSD",1731262347033,0.8016,3226.6,3225.4,0.0097]
["bitfinex","ETHUSD",1731262347230,0.8016,3226.6,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262347541,0.05145202,3226.5,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262347695,0.10303311,3226.5,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262348235,0.55,3226.4,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262348403,0.05158109,3226.4,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262348604,0.06843033,3226.3,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262348817,0.06843033,3226.3,3225.1,0.7568]
["bitfinex","ETHUSD",1731262348818,0.05158109,3226.2,3225.1,0.7568]
["bitfinex","ETHUSD",1731262349110,0.05158109,3226.2,3225.4,0.0097]
["bitfinex","ETHUSD",1731262349328,0.05850682,3226.1,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262349699,0.55,3226.0,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262350118,0.55,3225.8,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262350602,0.55,3225.6,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262350910,0.60816265,3225.6,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262351296,0.05816265,3225.6,3225.5,0.82473927]
["bitfinex","ETHUSD",1731262351525,0.05816265,3225.6,3225.5,0.43838856]
["bitfinex","ETHUSD",1731262351747,0.05158109,3226.5,3225.5,0.44808856]
["bitfinex","ETHUSD",1731262351900,0.05158109,3226.9,3225.6,0.8297]
["bitfinex","ETHUSD",1731262352234,0.22435407,3226.9,3225.7,0.44808856]
["bitfinex","ETHUSD",1731262352549,0.08265952,3226.8,3225.7,0.44808856]
["bitfinex","ETHUSD",1731262352944,0.08265952,3226.8,3225.9,0.0097]
["bitfinex","ETHUSD",1731262353096,0.08265952,3226.8,3226.0,0.44172189]
["bitfinex","ETHUSD",1731262353306,0.08265952,3226.8,3226.1,0.8297]
["bitfinex","ETHUSD",1731262353512,0.08265952,3226.8,3226.2,0.47422189]
["bitfinex","ETHUSD",1731262354052,0.08265952,3226.8,3226.2,0.16452189]
["bitfinex","ETHUSD",1731262354336,0.55,3226.7,3226.2,0.44841356]
["bitfinex","ETHUSD",1731262354707,0.55,3226.5,3226.2,0.44841356]
["bitfinex","ETHUSD",1731262354906,0.55,3226.5,3226.2,4.3e-07]
["bitfinex","ETHUSD",1731262355117,0.55,3226.3,3226.1,0.38488865]
["bitfinex","ETHUSD",1731262355341,0.55,3226.3,3226.2,0.41104576]
["bitfinex","ETHUSD",1731262355506,0.55,3226.6,3226.1,0.10081851]
["bitfinex","ETHUSD",1731262355836,0.55,3226.6,3226.1,0.47761047]
["bitfinex","ETHUSD",1731262356350,0.55,3226.6,3226.2,0.0097]
["bitfinex","ETHUSD",1731262356505,0.55,3226.6,3226.2,5.5e-07]
["bitfinex","ETHUSD",1731262356706,0.55,3226.6,3226.2,1.3e-07]
["bitfinex","ETHUSD",1731262356906,0.55,3226.6,3226.1,0.09111851]
["bitfinex","ETHUSD",1731262357445,0.55,3226.6,3226.1,0.44363125]
["bitfinex","ETHUSD",1731262357940,0.55,3226.6,3226.1,0.09111851]
["bitfinex","ETHUSD",1731262358646,0.55,3226.4,3225.8,0.7698]
["bitfinex","ETHUSD",1731262358838,0.55,3226.2,3225.5,0.33459502]
["bitfinex","ETHUSD",1731262359038,0.55,3226.0,3225.3,0.38635071]
["bitfinex","ETHUSD",1731262359351,0.05158109,3226.4,3225.4,0.3094]
["bitfinex","ETHUSD",1731262359503,0.05158109,3226.4,3225.4,0.64399502]
["bitfinex","ETHUSD",1731262360539,1.56728908,3226.7,3225.4,0.64399502]
["bitfinex","ETHUSD",1731262360540,0.05158109,3226.6,3225.4,0.64399502]
["bitfinex","ETHUSD",1731262361151,1.3722,3226.5,3224.9,0.3094]
["bitfinex","ETHUSD",1731262361443,0.55,3226.3,3224.9,0.3094]
["bitfinex","ETHUSD",1731262361616,0.98408702,3226.5,3224.9,0.3094]
["bitfinex","ETHUSD",1731262361617,0.55,3226.1,3224.9,0.3094]
["bitfinex","ETHUSD",1731262361808,0.55,3225.9,3224.9,0.3094]
["bitfinex","ETHUSD",1731262362009,0.55,3225.7,3224.9,0.3094]
["bitfinex","ETHUSD",1731262362256,0.55,3225.5,3224.7,0.3094]
["bitfinex","ETHUSD",1731262362412,0.8222,3226.0,3224.7,0.3094]
["bitfinex","ETHUSD",1731262362413,0.55,3225.8,3224.7,0.87576528]
["bitfinex","ETHUSD",1731262362616,0.55,3225.6,3224.7,0.87576528]
["bitfinex","ETHUSD",1731262362943,0.55,3225.4,3224.9,0.3094]
["bitfinex","ETHUSD",1731262363448,0.55,3225.4,3224.8,0.55060724]
["bitfinex","ETHUSD",1731262363657,0.55,3225.4,3224.9,0.3094]
["bitfinex","ETHUSD",1731262363825,0.61765864,3225.4,3224.9,0.3094]
["bitfinex","ETHUSD",1731262364411,0.55,3225.2,3223.3,0.7698]
["bitfinex","ETHUSD",1731262364616,0.87378109,3225.3,3224.0,0.3094]
["bitfinex","ETHUSD",1731262364617,0.55,3225.0,3224.0,0.3094]
["bitfinex","ETHUSD",1731262364928,0.55,3225.2,3224.0,0.3094]
["bitfinex","ETHUSD",1731262365118,0.55,3225.0,3224.2,0.3094]
["bitfinex","ETHUSD",1731262365316,0.55,3225.0,3224.1,0.33459502]
["bitfinex","ETHUSD",1731262365317,0.55,3225.2,3224.4,0.3094]
["bitfinex","ETHUSD",1731262365544,0.55,3225.0,3224.4,0.64399502]
["bitfinex","ETHUSD",1731262365845,0.55,3225.2,3224.6,0.3094]
["bitfinex","ETHUSD",1731262366050,0.55,3225.0,3224.6,0.3094]
["bitfinex","ETHUSD",1731262366217,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262366567,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262366733,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262366916,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262367119,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262367357,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262367653,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262367858,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262368032,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262368244,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262368428,0.55,3225.0,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262368847,0.55,3225.2,3224.6,0.64399502]
["bitfinex","ETHUSD",1731262369053,0.55,3225.0,3224.0,0.3094]
["bitfinex","ETHUSD",1731262369261,0.8189,3224.7,3223.9,1.10439502]
["bitfinex","ETHUSD",1731262369751,0.8189,3224.7,3224.0,0.33459502]
["bitfinex","ETHUSD",1731262370457,0.8189,3224.7,3224.1,0.3094]
["bitfinex","ETHUSD",1731262370619,0.7988,3225.1,3224.3,0.3094]
["bitfinex","ETHUSD",1731262371025,0.7988,3225.1,3224.3,0.65232836]
["bitfinex","ETHUSD",1731262371262,0.55,3225.0,3224.3,0.65232836]
["bitfinex","ETHUSD",1731262371428,0.55,3225.0,3224.5,0.3094]
["bitfinex","ETHUSD",1731262371629,0.60158109,3225.0,3224.5,0.66899502]
["bitfinex","ETHUSD",1731262371829,0.60158109,3225.0,3224.7,0.30006676]
["bitfinex","ETHUSD",1731262372091,0.55,3224.8,3224.7,0.30006676]
["bitfinex","ETHUSD",1731262372566,0.55,3225.0,3224.7,0.30006676]
["bitfinex","ETHUSD",1731262372772,0.55,3225.0,3222.5,0.2]
["bitfinex","ETHUSD",1731262372773,0.55,3224.8,3223.5,0.7912]
["bitfinex","ETHUSD",1731262372968,0.55,3224.6,3223.5,0.4818]
["bitfinex","ETHUSD",1731262373167,0.55,3224.4,3223.6,0.4441874]
["bitfinex","ETHUSD",1731262373364,0.55,3224.6,3223.7,0.3094]
["bitfinex","ETHUSD",1731262373603,0.55,3224.6,3223.9,0.3094]
["bitfinex","ETHUSD",1731262373773,0.55,3224.4,3224.1,0.3094]
["bitfinex","ETHUSD",1731262373975,0.55,3224.4,3224.3,0.3094]
["bitfinex","ETHUSD",1731262374274,0.7988,3224.9,3224.3,0.3094]
["bitfinex","ETHUSD",1731262374275,0.55,3224.7,3224.3,0.3094]
["bitfinex","ETHUSD",1731262374603,0.55,3224.5,3224.3,0.3094]
["bitfinex","ETHUSD",1731262374799,0.55,3224.6,3224.3,0.3094]
["bitfinex","ETHUSD",1731262375001,0.55,3224.4,3223.8,0.3094]
["bitfinex","ETHUSD",1731262375508,0.55,3224.7,3224.0,0.3094]
["bitfinex","ETHUSD",1731262375812,0.55,3224.5,3224.0,0.3094]
["bitfinex","ETHUSD",1731262376034,0.55,3224.5,3224.2,0.3094]
["bitfinex","ETHUSD",1731262376378,0.55,3224.7,3224.2,0.3094]
["bitfinex","ETHUSD",1731262376604,0.55,3224.5,3224.2,0.3094]
["bitfinex","ETHUSD",1731262376799,0.05158109,3224.4,3224.2,0.3094]
["bitfinex","ETHUSD",1731262377006,0.55,3224.3,3224.2,0.3094]
["bitfinex","ETHUSD",1731262377400,0.55,3224.5,3224.2,0.3094]
["bitfinex","ETHUSD",1731262377620,0.05158109,3224.4,3224.2,0.71321725]
["bitfinex","ETHUSD",1731262377917,0.05158109,3224.8,3224.2,0.71321725]
["bitfinex","ETHUSD",1731262378516,0.05158109,3224.8,3224.3,0.3094]
["bitfinex","ETHUSD",1731262378723,0.7988,3224.9,3224.3,0.3094]
["bitfinex","ETHUSD",1731262378917,0.7988,3224.9,3224.4,0.3094]
["bitfinex","ETHUSD",1731262379126,0.7988,3224.9,3224.4,0.71319225]
["bitfinex","ETHUSD",1731262379329,0.05158109,3225.7,3223.8,0.36054237]
["bitfinex","ETHUSD",1731262379330,0.7988,3225.2,3224.6,0.3094]
["bitfinex","ETHUSD",1731262379621,0.7988,3225.2,3224.6,0.71319225]
["bitfinex","ETHUSD",1731262380284,0.7988,3225.6,3224.8,0.3094]
["bitfinex","ETHUSD",1731262380486,0.05158109,3225.5,3224.9,0.09439259]
["bitfinex","ETHUSD",1731262380698,0.3421918,3225.5,3225.0,0.3094]
["bitfinex","ETHUSD",1731262380898,0.18690916,3225.5,3225.0,0.3094]
["bitfinex","ETHUSD",1731262381590,0.18690916,3225.5,3224.5,0.3094]
["bitfinex","ETHUSD",1731262381789,0.18690916,3225.5,3224.7,0.3094]
["bitfinex","ETHUSD",1731262382035,0.55,3225.4,3224.9,0.3094]
["bitfinex","ETHUSD",1731262382317,0.55,3225.2,3224.9,0.3094]
["bitfinex","ETHUSD",1731262382824,0.60158109,3225.5,3224.9,0.3094]
["bitfinex","ETHUSD",1731262383020,0.81186373,3225.5,3225.0,0.3094]
["bitfinex","ETHUSD",1731262383193,0.55,3225.3,3225.0,0.3094]
["bitfinex","ETHUSD",1731262383412,0.60158109,3225.3,3225.0,0.3094]
["bitfinex","ETHUSD",1731262384001,0.60158109,3225.3,3225.1,0.3094]
["bitfinex","ETHUSD",1731262384501,0.60158109,3225.2,3225.1,0.3094]
["bitfinex","ETHUSD",1731262385113,0.55,3225.1,3224.4,0.3094]
["bitfinex","ETHUSD",1731262385305,0.60158109,3225.1,3224.6,0.3094]
["bitfinex","ETHUSD",1731262385625,0.55,3225.1,3224.6,0.68740895]
["bitfinex","ETHUSD",1731262385947,0.55,3225.4,3224.6,0.3094]
["bitfinex","ETHUSD",1731262386124,0.55,3225.2,3224.6,0.3094]
["bitfinex","ETHUSD",1731262386323,0.55,3225.0,3224.4,0.3094]
["bitfinex","ETHUSD",1731262386839,0.55,3225.2,3224.4,0.3094]
["bitfinex","ETHUSD",1731262387021,0.55,3225.0,3224.4,0.3094]
["bitfinex","ETHUSD",1731262387222,0.55,3224.8,3224.4,0.68740895]
["bitfinex","ETHUSD",1731262387536,0.55,3224.8,3223.8,0.36054237]
["bitfinex","ETHUSD",1731262387537,0.55,3224.8,3223.4,0.7855]
["bitfinex","ETHUSD",1731262387748,0.55,3224.6,3223.0,0.7855]
["bitfinex","ETHUSD",1731262388044,0.55,3224.4,3223.3,0.37800895]
["bitfinex","ETHUSD",1731262388212,0.55,3224.2,3223.3,0.37800895]
["bitfinex","ETHUSD",1731262388415,1.3832,3224.0,3223.0,1.14604237]
["bitfinex","ETHUSD",1731262388608,0.55,3223.8,3223.1,0.3094]
["bitfinex","ETHUSD",1731262388803,0.55,3223.8,3223.1,1.23129645]
["bitfinex","ETHUSD",1731262389032,0.55,3223.6,3223.1,1.23129645]
["bitfinex","ETHUSD",1731262389258,0.55,3223.7,3223.1,0.3094]
["bitfinex","ETHUSD",1731262389536,0.55,3223.5,3223.1,0.3094]
["bitfinex","ETHUSD",1731262389745,0.55,3223.9,3223.1,0.3094]
["bitfinex","ETHUSD",1731262389904,0.55,3223.7,3223.1,0.68740895]
["bitfinex","ETHUSD",1731262390104,0.55,3223.5,3223.1,0.68740895]
["bitfinex","ETHUSD",1731262390301,0.55,3223.9,3223.1,0.68740895]
["bitfinex","ETHUSD",1731262390543,0.55,3223.7,3223.3,0.3094]
["bitfinex","ETHUSD",1731262390710,0.55,3223.5,3223.3,0.68740895]
["bitfinex","ETHUSD",1731262390934,0.55,3223.5,3223.3,0.3094]
["bitfinex","ETHUSD",1731262391137,0.55,3223.2,3222.9,0.3094]
["bitfinex","ETHUSD",1731262391357,0.55,3223.0,3222.3,0.7507]
["bitfinex","ETHUSD",1731262391675,0.55,3223.2,3222.6,0.37800895]
["bitfinex","ETHUSD",1731262391823,0.55,3223.0,3222.6,0.37800895]
["bitfinex","ETHUSD",1731262392026,0.8206,3223.3,3221.8,0.36054237]
["bitfinex","ETHUSD",1731262392027,0.55,3222.8,3222.0,15.7507]
["bitfinex","ETHUSD",1731262392226,0.55,3222.6,3222.0,15.0]
["bitfinex","ETHUSD",1731262393140,0.47242289,3222.6,3222.5,0.5094]
["bitfinex","ETHUSD",1731262393663,0.47242289,3222.6,3222.1,0.1997]
["bitfinex","ETHUSD",1731262393831,0.05158109,3222.5,3222.1,0.1997]
["bitfinex","ETHUSD",1731262394165,0.05158109,3222.5,3222.0,15.0]
["bitfinex","ETHUSD",1731262394469,0.52400398,3222.6,3222.2,0.73855132]
["bitfinex","ETHUSD",1731262394666,0.47242289,3222.6,3222.2,0.73855132]
["bitfinex","ETHUSD",1731262394976,0.47242289,3222.6,3222.3,0.36054237]
["bitfinex","ETHUSD",1731262395277,0.8206,3223.6,3222.4,0.37800895]
["bitfinex","ETHUSD",1731262395455,0.05158109,3223.5,3222.4,0.37800895]
["bitfinex","ETHUSD",1731262395926,0.05158109,3223.5,3222.5,0.36054237]
["bitfinex","ETHUSD",1731262396126,0.05158109,3223.5,3222.6,0.37800895]
["bitfinex","ETHUSD",1731262396966,0.05158109,3223.5,3222.1,0.7507]
["bitfinex","ETHUSD",1731262397139,0.8206,3223.7,3222.6,0.40050895]
["bitfinex","ETHUSD",1731262397332,0.05158109,3223.6,3222.6,0.40050895]
["bitfinex","ETHUSD",1731262397731,0.8206,3223.7,3222.7,0.79735836]
["bitfinex","ETHUSD",1731262398045,0.8206,3224.1,3222.8,0.40050895]
["bitfinex","ETHUSD",1731262398244,0.05158109,3224.0,3222.9,0.15584097]
["bitfinex","ETHUSD",1731262398468,0.05158109,3224.0,3223.0,0.40050895]
["bitfinex","ETHUSD",1731262398767,0.8206,3223.9,3222.7,0.7507]
["bitfinex","ETHUSD",1731262398969,0.8206,3223.7,3222.3,0.7507]
["bitfinex","ETHUSD",1731262399134,0.55,3223.4,3222.3,0.7507]
["bitfinex","ETHUSD",1731262399328,0.55,3223.2,3222.0,15.0]
["bitfinex","ETHUSD",1731262399531,1.3706,3223.0,3222.0,15.0]
["bitfinex","ETHUSD",1731262399725,0.55,3222.8,3222.0,15.0]
["bitfinex","ETHUSD",1731262399960,0.55,3222.6,3222.0,15.40050895]
["bitfinex","ETHUSD",1731262400160,0.55,3222.4,3222.1,0.40050895]
["bitfinex","ETHUSD",1731262401053,0.8206,3223.5,3222.1,1.08545904]
["bitfinex","ETHUSD",1731262401234,0.05158109,3223.4,3222.2,0.78853603]
["bitfinex","ETHUSD",1731262401635,0.05158109,3223.4,3222.2,0.82232552]
["bitfinex","ETHUSD",1731262401865,0.8206,3224.0,3222.3,0.7507]
["bitfinex","ETHUSD",1731262402146,0.05158109,3223.9,3222.5,0.7507]
["bitfinex","ETHUSD",1731262402289,0.05158109,3223.9,3222.5,1.0601]
["bitfinex","ETHUSD",1731262402502,0.05158109,3223.9,3222.6,0.76026799]
["bitfinex","ETHUSD",1731262402792,0.05158109,3223.9,3222.7,0.1820368]
["bitfinex","ETHUSD",1731262402966,0.8206,3224.5,3222.8,1.51096799]
["bitfinex","ETHUSD",1731262403165,0.05158109,3224.4,3223.0,0.7507]
["bitfinex","ETHUSD",1731262403383,0.8206,3225.0,3223.2,0.7507]
["bitfinex","ETHUSD",1731262403564,0.8206,3225.0,3223.4,0.3094]
["bitfinex","ETHUSD",1731262403774,0.8206,3225.0,3223.6,0.7507]
["bitfinex","ETHUSD",1731262403975,0.8206,3225.0,3223.7,0.40050895]
["bitfinex","ETHUSD",1731262404594,0.8206,3225.0,3223.7,0.71000895]
["bitfinex","ETHUSD",1731262405899,0.55,3224.8,3223.7,0.71000895]
["bitfinex","ETHUSD",1731262406106,0.55,3224.6,3223.7,0.71000895]
["bitfinex","ETHUSD",1731262406267,0.05158109,3224.5,3223.7,0.71000895]
["bitfinex","ETHUSD",1731262406788,0.8272,3225.3,3223.9,0.7839]
["bitfinex","ETHUSD",1731262406985,0.8272,3225.3,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262406986,0.05158109,3225.2,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262407370,0.05158109,3225.2,3223.9,0.7839]
["bitfinex","ETHUSD",1731262407695,0.05158109,3225.2,3223.9,1.20524228]
["bitfinex","ETHUSD",1731262407903,0.05158109,3225.2,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262408205,0.55,3225.1,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262408367,0.55,3224.9,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262408567,0.05158109,3224.8,3224.0,0.42134228]
["bitfinex","ETHUSD",1731262409105,0.05158109,3224.8,3224.0,0.92634228]
["bitfinex","ETHUSD",1731262409286,0.05158109,3224.8,3224.1,0.17102423]
["bitfinex","ETHUSD",1731262409651,0.55,3224.9,3224.2,0.44050895]
["bitfinex","ETHUSD",1731262409896,0.05158109,3225.2,3224.2,0.44050895]
["bitfinex","ETHUSD",1731262410106,0.55,3225.1,3224.2,0.44050895]
["bitfinex","ETHUSD",1731262410268,0.05158109,3225.0,3224.2,0.44050895]
["bitfinex","ETHUSD",1731262410604,0.60158109,3225.2,3224.2,0.44050895]
["bitfinex","ETHUSD",1731262411418,0.7912,3225.7,3224.3,0.812]
["bitfinex","ETHUSD",1731262411711,0.1328949,3225.6,3224.4,0.44050895]
["bitfinex","ETHUSD",1731262411909,0.15322335,3225.6,3224.4,0.44050895]
["bitfinex","ETHUSD",1731262412264,0.15322335,3225.6,3224.4,0.43970706]
["bitfinex","ETHUSD",1731262412665,0.05158109,3225.5,3224.4,0.43970706]
["bitfinex","ETHUSD",1731262413180,0.55,3225.4,3224.4,0.43970706]
["bitfinex","ETHUSD",1731262413401,0.55,3225.2,3224.4,0.43970706]
["bitfinex","ETHUSD",1731262413936,0.55,3225.0,3224.4,0.44044212]
["bitfinex","ETHUSD",1731262414216,0.7629,3225.1,3224.4,0.44044212]
["bitfinex","ETHUSD",1731262414419,0.7629,3225.1,3224.5,0.44042546]
["bitfinex","ETHUSD",1731262415216,0.8316,3225.4,3224.5,0.44042546]
["bitfinex","ETHUSD",1731262415416,0.05158109,3225.3,3224.6,0.7935]
["bitfinex","ETHUSD",1731262415591,0.05158109,3225.9,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262415919,0.10171798,3225.8,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262416217,0.20983072,3226.2,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262416413,0.08168471,3226.1,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262416617,0.05158109,3226.0,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262416821,0.08147783,3225.9,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262417021,0.60158109,3225.8,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262417229,0.08127093,3225.7,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262417385,0.60158109,3225.6,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262417709,0.68274856,3225.6,3224.7,1.25225879]
["bitfinex","ETHUSD",1731262417881,0.63116747,3225.6,3224.7,1.3330345]
["bitfinex","ETHUSD",1731262418083,0.08116747,3225.6,3224.8,0.39017571]
["bitfinex","ETHUSD",1731262418311,0.08116747,3225.6,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262418523,0.88318109,3226.2,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262418702,0.15789516,3226.1,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262418886,0.05158109,3226.0,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262419081,0.23957987,3226.1,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262419283,0.65184729,3225.9,3225.0,0.3095]
["bitfinex","ETHUSD",1731262419489,0.55,3225.7,3225.1,0.76825879]
["bitfinex","ETHUSD",1731262419791,0.55,3225.5,3225.1,0.76825879]
["bitfinex","ETHUSD",1731262419992,0.55,3225.3,3225.1,0.76825879]
["bitfinex","ETHUSD",1731262420926,0.55,3225.5,3225.2,0.76825879]
["bitfinex","ETHUSD",1731262421097,0.05158109,3225.4,3225.2,0.76825879]
["bitfinex","ETHUSD",1731262421298,0.55,3225.3,3225.2,0.76825879]
["bitfinex","ETHUSD",1731262421505,0.55,3225.3,3225.2,0.3095]
["bitfinex","ETHUSD",1731262421898,0.55,3225.3,3224.9,0.3095]
["bitfinex","ETHUSD",1731262422101,0.55,3225.1,3224.9,0.3095]
["bitfinex","ETHUSD",1731262422501,0.55,3225.4,3225.0,0.76825879]
["bitfinex","ETHUSD",1731262422731,0.55,3225.2,3225.0,0.3095]
["bitfinex","ETHUSD",1731262423094,0.55,3225.4,3225.0,0.3095]
["bitfinex","ETHUSD",1731262423418,0.55,3225.1,3224.8,0.3095]
["bitfinex","ETHUSD",1731262423606,0.55,3225.0,3224.8,0.76825879]
["bitfinex","ETHUSD",1731262424026,0.55,3225.0,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262424328,0.05158109,3225.5,3224.9,0.45875879]
["bitfinex","ETHUSD",1731262425092,0.05158109,3225.5,3225.0,0.3095]
["bitfinex","ETHUSD",1731262425291,0.05158109,3225.5,3225.1,7e-08]
["bitfinex","ETHUSD",1731262425497,0.05158109,3225.5,3224.7,0.4205289]
["bitfinex","ETHUSD",1731262425904,0.75308715,3225.5,3224.7,0.4205289]
["bitfinex","ETHUSD",1731262426226,0.55,3225.4,3224.8,0.3095]
["bitfinex","ETHUSD",1731262426435,0.55,3225.2,3224.8,0.3095]
["bitfinex","ETHUSD",1731262426623,0.05158109,3225.1,3224.8,0.3095]
["bitfinex","ETHUSD",1731262426806,0.55,3225.0,3224.9,0.3095]
["bitfinex","ETHUSD",1731262427420,0.55,3225.3,3224.9,0.7300289]
["bitfinex","ETHUSD",1731262427605,0.55,3225.1,3224.9,0.7300289]
["bitfinex","ETHUSD",1731262427803,0.55,3225.1,3224.7,0.3095]
["bitfinex","ETHUSD",1731262428023,0.55,3224.9,3224.7,0.3095]
["bitfinex","ETHUSD",1731262428226,0.55,3224.9,3224.7,0.7300289]
["bitfinex","ETHUSD",1731262428438,0.55,3225.1,3224.7,0.7300289]
["bitfinex","ETHUSD",1731262428654,0.55,3224.9,3224.7,0.7300289]
["bitfinex","ETHUSD",1731262428861,0.55,3224.9,3224.8,0.3095]
["bitfinex","ETHUSD",1731262429007,0.8256,3224.8,3224.1,0.7944]
["bitfinex","ETHUSD",1731262429203,0.55,3224.7,3224.0,0.505]
["bitfinex","ETHUSD",1731262429655,0.55,3224.7,3224.0,0.1956]
["bitfinex","ETHUSD",1731262429812,0.55,3224.7,3224.1,0.3095]
["bitfinex","ETHUSD",1731262430007,0.7903,3224.6,3224.1,0.3095]
["bitfinex","ETHUSD",1731262430255,0.7903,3224.4,3224.1,0.3095]
["bitfinex","ETHUSD",1731262430412,0.55,3224.3,3224.1,0.3095]
["bitfinex","ETHUSD",1731262430748,1.3403059,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262431254,1.3403,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262432005,1.39188109,3224.2,3224.0,0.1956]
["bitfinex","ETHUSD",1731262432237,1.3403,3224.1,3224.0,0.5051]
["bitfinex","ETHUSD",1731262432442,1.3403059,3224.1,3224.0,0.5051]
["bitfinex","ETHUSD",1731262433313,0.01,3223.7,3222.4,0.3095]
["bitfinex","ETHUSD",1731262433612,0.7903,3223.6,3222.4,0.3095]
["bitfinex","ETHUSD",1731262433851,0.05158109,3223.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262434146,0.05158109,3223.5,3222.4,0.39017571]
["bitfinex","ETHUSD",1731262434311,0.05158109,3223.5,3222.5,0.39017571]
["bitfinex","ETHUSD",1731262434517,0.05158109,3223.5,3222.6,0.8267]
["bitfinex","ETHUSD",1731262435111,0.05158109,3223.5,3222.7,0.39017571]
["bitfinex","ETHUSD",1731262435360,0.78,3223.9,3222.2,0.7781]
["bitfinex","ETHUSD",1731262435651,0.05158109,3223.8,3222.3,0.45224163]
["bitfinex","ETHUSD",1731262435817,0.05158109,3223.8,3222.3,0.39017571]
["bitfinex","ETHUSD",1731262436460,0.55,3223.6,3222.2,0.7781]
["bitfinex","ETHUSD",1731262436655,0.55,3223.4,3222.2,1.16827571]
["bitfinex","ETHUSD",1731262436860,0.55,3223.2,3222.2,1.16827571]
["bitfinex","ETHUSD",1731262437059,0.05158109,3223.1,3222.2,1.16827571]
["bitfinex","ETHUSD",1731262437265,0.05158109,3223.3,3222.2,1.16827571]
["bitfinex","ETHUSD",1731262437476,0.55,3223.2,3222.3,0.39017571]
["bitfinex","ETHUSD",1731262437672,0.05158109,3223.1,3222.3,0.39017571]
["bitfinex","ETHUSD",1731262437885,0.55,3223.2,3222.3,0.39017571]
["bitfinex","ETHUSD",1731262438181,1.32,3223.0,3222.3,0.39017571]
["bitfinex","ETHUSD",1731262438338,0.55,3222.8,3222.2,0.7781]
["bitfinex","ETHUSD",1731262438675,0.55,3222.6,3222.2,0.7781]
["bitfinex","ETHUSD",1731262438968,0.05158109,3222.5,3222.0,15.0]
["bitfinex","ETHUSD",1731262439177,0.55,3222.7,3222.0,15.0]
["bitfinex","ETHUSD",1731262439380,0.55,3222.5,3222.0,15.0]
["bitfinex","ETHUSD",1731262439696,0.55,3222.3,3222.0,14.6906]
["bitfinex","ETHUSD",1731262439974,0.55,3222.1,3222.0,14.6906]
["bitfinex","ETHUSD",1731262440483,0.55,3222.1,3222.0,15.08077571]
["bitfinex","ETHUSD",1731262440843,0.05158699,3222.9,3222.0,15.49218436]
["bitfinex","ETHUSD",1731262441183,0.55,3222.8,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262441352,0.05158699,3222.9,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262441353,5.9e-06,3222.9,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262441549,0.05158699,3222.9,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262441872,5.9e-06,3222.9,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262442842,0.55,3222.8,3222.1,0.80158436]
["bitfinex","ETHUSD",1731262443046,0.55,3222.8,3222.0,14.6906]
["bitfinex","ETHUSD",1731262443047,0.55,3222.6,3222.0,14.3812]
["bitfinex","ETHUSD",1731262443254,0.05158109,3222.5,3222.0,14.79260865]
["bitfinex","ETHUSD",1731262443477,0.55,3222.8,3222.0,14.3812]
["bitfinex","ETHUSD",1731262443783,0.55,3222.6,3222.0,14.3812]
["bitfinex","ETHUSD",1731262444285,0.5500059,3222.8,3222.1,0.72090865]
["bitfinex","ETHUSD",1731262444582,0.55,3222.6,3222.1,0.3095]
["bitfinex","ETHUSD",1731262445490,0.55,3222.4,3222.1,0.3095]
["bitfinex","ETHUSD",1731262445854,0.55,3222.7,3222.1,0.3095]
["bitfinex","ETHUSD",1731262446166,0.55,3222.5,3222.1,0.3095]
["bitfinex","ETHUSD",1731262446376,0.55,3222.3,3222.1,0.2475]
["bitfinex","ETHUSD",1731262446689,0.60158109,3222.2,3222.1,0.2475]
["bitfinex","ETHUSD",1731262447303,0.55,3222.2,3222.1,0.2475]
["bitfinex","ETHUSD",1731262448585,0.55,3222.5,3222.1,0.2475]
["bitfinex","ETHUSD",1731262448892,0.55,3222.3,3222.1,0.2475]
["bitfinex","ETHUSD",1731262449187,0.60158109,3222.2,3222.1,0.2475]
["bitfinex","ETHUSD",1731262449788,0.60158109,3222.2,3222.1,0.65890865]
["bitfinex","ETHUSD",1731262449993,0.55,3222.2,3222.1,0.65890865]
["bitfinex","ETHUSD",1731262451093,0.55,3222.2,3222.1,0.2475]
["bitfinex","ETHUSD",1731262451593,1.3497059,3222.2,3222.0,14.1335]
["bitfinex","ETHUSD",1731262451799,0.60158109,3222.1,3222.0,14.3811]
["bitfinex","ETHUSD",1731262451952,0.60158699,3222.1,3222.0,14.0717]
["bitfinex","ETHUSD",1731262453489,0.60158699,3222.1,3222.0,13.762]
["bitfinex","ETHUSD",1731262459865,0.05158699,3222.1,3222.0,13.762]
["bitfinex","ETHUSD",1731262460064,5.9e-06,3222.1,3222.0,13.762]
["bitfinex","ETHUSD",1731262460266,0.05158699,3222.1,3222.0,13.762]
["bitfinex","ETHUSD",1731262461400,1.3597059,3222.1,3222.0,13.4526]
["bitfinex","ETHUSD",1731262461699,1.41128699,3222.1,3222.0,12.8337]
["bitfinex","ETHUSD",1731262461885,1.41128699,3222.1,3222.0,13.1432]
["bitfinex","ETHUSD",1731262462584,1.41128109,3222.1,3222.0,12.2836941]
["bitfinex","ETHUSD",1731262462784,1.41128109,3222.1,3222.0,11.9742941]
["bitfinex","ETHUSD",1731262463100,1.41128109,3222.1,3222.0,1.59266221]
["bitfinex","ETHUSD",1731262463273,0.7263,3221.0,3219.8,1.13905904]
["bitfinex","ETHUSD",1731262463478,0.7263,3220.8,3219.8,0.36275904]
["bitfinex","ETHUSD",1731262463672,0.05158109,3220.7,3219.8,0.36275904]
["bitfinex","ETHUSD",1731262463972,0.05158109,3220.7,3219.9,0.3095]
["bitfinex","ETHUSD",1731262464178,0.05158109,3220.7,3220.1,0.3095]
["bitfinex","ETHUSD",1731262464382,0.05158109,3220.7,3220.1,0.67225904]
["bitfinex","ETHUSD",1731262464776,0.55,3220.6,3220.1,0.67225904]
["bitfinex","ETHUSD",1731262464971,0.55,3220.4,3220.1,0.67225904]
["bitfinex","ETHUSD",1731262465171,0.05158109,3220.3,3220.1,0.67225904]
["bitfinex","ETHUSD",1731262465489,3.0,3220.2,3220.1,0.67225904]
["bitfinex","ETHUSD",1731262465684,3.0,3220.2,3220.1,1.84001386]
["bitfinex","ETHUSD",1731262466304,3.0,3220.2,3220.1,1.47725482]
["bitfinex","ETHUSD",1731262466615,3.05158109,3220.2,3220.1,1.47725482]
["bitfinex","ETHUSD",1731262466777,3.0,3220.2,3220.1,1.47725482]
["bitfinex","ETHUSD",1731262467216,3.60158109,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262468093,3.0,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262468280,3.05158109,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262469114,3.0,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262469320,3.0,3220.2,3219.9,0.3095]
["bitfinex","ETHUSD",1731262469674,3.0,3220.8,3220.1,0.3095]
["bitfinex","ETHUSD",1731262469879,12.22,3221.3,3220.4,0.7851]
["bitfinex","ETHUSD",1731262470097,0.8002,3221.7,3220.4,0.7851]
["bitfinex","ETHUSD",1731262470098,12.22,3221.6,3220.5,0.3095]
["bitfinex","ETHUSD",1731262470378,12.22,3221.6,3220.9,0.3095]
["bitfinex","ETHUSD",1731262470593,0.8002,3222.0,3221.1,0.3095]
["bitfinex","ETHUSD",1731262470594,12.22,3222.0,3221.1,0.3095]
["bitfinex","ETHUSD",1731262470773,0.05158109,3221.9,3221.3,0.3095]
["bitfinex","ETHUSD",1731262470985,0.05158109,3222.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262472318,0.55,3222.1,3221.3,0.3095]
["bitfinex","ETHUSD",1731262472519,0.05158109,3222.0,3221.3,0.3095]
["bitfinex","ETHUSD",1731262473626,0.04656622,3222.0,3221.3,0.3095]
["bitfinex","ETHUSD",1731262474645,0.04656622,3222.0,3221.3,0.30763365]
["bitfinex","ETHUSD",1731262475414,0.55,3221.9,3221.3,0.30763365]
["bitfinex","ETHUSD",1731262475620,0.04155135,3221.8,3221.3,0.30763365]
["bitfinex","ETHUSD",1731262475802,0.04155135,3222.1,3221.3,0.30763365]
["bitfinex","ETHUSD",1731262476489,3.0,3222.0,3221.4,0.7851]
["bitfinex","ETHUSD",1731262476792,3.0,3222.0,3221.3,0.30763365]
["bitfinex","ETHUSD",1731262476793,0.04656622,3221.9,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262477149,0.04656622,3222.6,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262477295,1.22099967,3222.6,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262478031,0.55,3222.3,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262478202,0.55,3222.1,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262478407,0.04656622,3222.0,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262478629,0.04656622,3222.2,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262478929,0.55,3222.1,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262479228,0.04656622,3222.0,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262479432,0.55,3221.9,3221.6,0.3057673]
["bitfinex","ETHUSD",1731262479629,0.55,3221.9,3220.4,0.34025904]
["bitfinex","ETHUSD",1731262479630,0.55,3221.7,3221.1,0.3057673]
["bitfinex","ETHUSD",1731262479829,0.04656622,3221.6,3221.1,0.3057673]
["bitfinex","ETHUSD",1731262479995,0.04656622,3221.6,3221.0,0.7851]
["bitfinex","ETHUSD",1731262479996,12.77,3221.5,3221.0,0.7851]
["bitfinex","ETHUSD",1731262480326,0.04656622,3221.4,3221.0,0.7851]
["bitfinex","ETHUSD",1731262480790,4.32822284,3221.4,3221.0,0.7851]
["bitfinex","ETHUSD",1731262481189,16.54822284,3221.4,3221.0,0.7851]
["bitfinex","ETHUSD",1731262481400,16.50165662,3221.4,3221.0,0.7851]
["bitfinex","ETHUSD",1731262481604,0.04656622,3221.3,3221.0,0.7851]
["bitfinex","ETHUSD",1731262481802,0.55,3221.2,3220.6,0.3095]
["bitfinex","ETHUSD",1731262482096,0.04656622,3221.1,3220.6,0.3095]
["bitfinex","ETHUSD",1731262483199,0.59656622,3221.6,3220.6,0.3095]
["bitfinex","ETHUSD",1731262485033,0.04656622,3221.6,3220.7,1.0946]
["bitfinex","ETHUSD",1731262485223,0.8002,3222.1,3220.7,1.0946]
["bitfinex","ETHUSD",1731262485224,0.04656622,3222.0,3220.7,1.49425482]
["bitfinex","ETHUSD",1731262485607,0.04656622,3222.0,3220.7,1.0946]
["bitfinex","ETHUSD",1731262488517,0.7853,3221.8,3220.8,0.3095]
["bitfinex","ETHUSD",1731262488716,0.04656622,3221.7,3220.8,0.3095]
["bitfinex","ETHUSD",1731262489614,0.04656622,3221.7,3220.9,0.3095]
["bitfinex","ETHUSD",1731262490601,0.04656622,3221.7,3220.5,0.3095]
["bitfinex","ETHUSD",1731262493914,0.04656622,3221.7,3220.7,0.3095]
["bitfinex","ETHUSD",1731262494315,12.22,3221.6,3220.7,0.3095]
["bitfinex","ETHUSD",1731262494524,0.7894,3221.4,3220.7,0.3095]
["bitfinex","ETHUSD",1731262494746,0.04656622,3221.3,3220.7,0.3095]
["bitfinex","ETHUSD",1731262494956,12.22,3221.2,3220.8,0.3095]
["bitfinex","ETHUSD",1731262495112,4.27322284,3221.1,3220.8,0.3095]
["bitfinex","ETHUSD",1731262495302,0.7894,3221.0,3220.8,0.3095]
["bitfinex","ETHUSD",1731262495524,0.04656622,3220.9,3220.8,0.3095]
["bitfinex","ETHUSD",1731262495946,0.04656622,3220.9,3219.9,0.3095]
["bitfinex","ETHUSD",1731262496154,0.7894,3220.6,3219.9,0.3095]
["bitfinex","ETHUSD",1731262496357,0.42550622,3220.5,3219.9,0.3095]
["bitfinex","ETHUSD",1731262496926,0.42550622,3220.5,3220.0,0.3095]
["bitfinex","ETHUSD",1731262497964,0.42550622,3220.5,3219.5,0.3095]
["bitfinex","ETHUSD",1731262498669,0.7894,3220.4,3219.5,0.3095]
["bitfinex","ETHUSD",1731262498827,0.04656622,3220.3,3219.5,0.3095]
["bitfinex","ETHUSD",1731262499027,0.04656622,3220.3,3219.3,0.3095]
["bitfinex","ETHUSD",1731262499430,0.04656622,3220.3,3219.3,0.70915482]
["bitfinex","ETHUSD",1731262500037,0.04656622,3220.3,3219.5,0.3095]
["bitfinex","ETHUSD",1731262500366,12.22,3220.2,3219.7,0.3095]
["bitfinex","ETHUSD",1731262500582,0.04656622,3220.1,3219.7,0.70915482]
["bitfinex","ETHUSD",1731262500863,0.04656622,3220.1,3219.9,0.3095]
["bitfinex","ETHUSD",1731262501829,0.04656622,3220.1,3219.7,0.3095]
["bitfinex","ETHUSD",1731262502167,12.22,3220.2,3219.9,0.3095]
["bitfinex","ETHUSD",1731262502348,12.22,3220.2,3219.9,0.70915482]
["bitfinex","ETHUSD",1731262502553,12.22,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262503050,13.07921037,3220.2,3220.1,0.3095]
["bitfinex","ETHUSD",1731262503599,13.07921037,3220.2,3219.6,0.3095]
["bitfinex","ETHUSD",1731262503741,0.7894,3220.1,3219.6,0.3095]
["bitfinex","ETHUSD",1731262504141,12.22,3220.0,3219.6,0.3095]
["bitfinex","ETHUSD",1731262504341,1.30094,3219.9,3219.6,0.3095]
["bitfinex","ETHUSD",1731262504543,0.04656622,3219.8,3219.3,0.3095]
["bitfinex","ETHUSD",1731262504983,0.04656622,3219.8,3219.3,0.70915482]
["bitfinex","ETHUSD",1731262505166,0.04656622,3219.8,3219.5,0.3095]
["bitfinex","ETHUSD",1731262505347,1.40331684,3219.8,3219.5,0.3095]
["bitfinex","ETHUSD",1731262506155,1.40331684,3219.8,3219.3,0.3095]
["bitfinex","ETHUSD",1731262506969,13.0202,3219.7,3219.3,0.3095]
["bitfinex","ETHUSD",1731262507144,0.04656622,3219.6,3219.3,0.3095]
["bitfinex","ETHUSD",1731262507663,12.22,3219.5,3219.3,0.3095]
["bitfinex","ETHUSD",1731262507861,0.84676622,3219.4,3218.4,0.3095]
["bitfinex","ETHUSD",1731262508067,12.22,3219.3,3218.4,0.64975904]
["bitfinex","ETHUSD",1731262508379,0.04656622,3219.2,3218.6,0.3095]
["bitfinex","ETHUSD",1731262509143,0.04656622,3219.2,3218.4,0.3095]
["bitfinex","ETHUSD",1731262509878,12.22,3219.3,3218.8,0.3095]
["bitfinex","ETHUSD",1731262510087,12.22,3220.2,3219.0,0.3095]
["bitfinex","ETHUSD",1731262510291,0.04656622,3220.1,3219.0,0.3095]
["bitfinex","ETHUSD",1731262510649,0.783,3220.0,3219.0,0.3095]
["bitfinex","ETHUSD",1731262510879,0.04656622,3219.9,3219.0,0.3095]
["bitfinex","ETHUSD",1731262512580,0.783,3219.8,3218.5,0.3095]
["bitfinex","ETHUSD",1731262512788,0.04656622,3219.7,3218.5,0.3095]
["bitfinex","ETHUSD",1731262513144,0.04656622,3219.7,3218.7,0.3095]
["bitfinex","ETHUSD",1731262513347,0.783,3219.8,3218.7,0.3095]
["bitfinex","ETHUSD",1731262513981,1.222,3220.2,3219.0,0.3095]
["bitfinex","ETHUSD",1731262514147,12.22,3220.1,3219.4,0.3095]
["bitfinex","ETHUSD",1731262514351,13.003,3220.7,3219.4,3.3095]
["bitfinex","ETHUSD",1731262514582,0.783,3220.5,3219.4,0.3095]
["bitfinex","ETHUSD",1731262515293,0.783,3220.3,3219.5,0.3095]
["bitfinex","ETHUSD",1731262515586,0.793,3220.1,3219.5,0.3095]
["bitfinex","ETHUSD",1731262515882,0.783,3220.0,3219.5,0.3095]
["bitfinex","ETHUSD",1731262516084,0.733,3220.0,3219.5,0.3095]
["bitfinex","ETHUSD",1731262516290,0.733,3220.0,3219.1,0.3095]
["bitfinex","ETHUSD",1731262516456,0.56,3220.1,3219.6,0.3095]
["bitfinex","ETHUSD",1731262516651,0.99103,3220.1,3219.6,0.3095]
["bitfinex","ETHUSD",1731262516878,0.56,3220.1,3219.6,0.3095]
["bitfinex","ETHUSD",1731262517554,0.56,3220.1,3218.8,0.3095]
["bitfinex","ETHUSD",1731262518180,0.55,3219.9,3218.8,0.3095]
["bitfinex","ETHUSD",1731262518386,1.277,3219.8,3218.8,0.3095]
["bitfinex","ETHUSD",1731262518553,1.277,3219.8,3218.5,0.3095]
["bitfinex","ETHUSD",1731262519164,0.7502,3219.7,3218.5,0.3095]
["bitfinex","ETHUSD",1731262519368,12.9702,3220.0,3218.7,0.3095]
["bitfinex","ETHUSD",1731262519681,12.9702,3220.0,3218.9,0.3095]
["bitfinex","ETHUSD",1731262519851,12.22,3219.9,3218.9,0.3095]
["bitfinex","ETHUSD",1731262520056,12.22,3219.9,3219.1,0.3095]
["bitfinex","ETHUSD",1731262520558,0.7502,3219.8,3219.1,3.3095]
["bitfinex","ETHUSD",1731262520894,0.7502,3219.8,3219.1,0.3095]
["bitfinex","ETHUSD",1731262521100,0.7502,3219.8,3218.8,0.3095]
["bitfinex","ETHUSD",1731262521304,0.56,3219.7,3218.8,0.3095]
["bitfinex","ETHUSD",1731262521586,0.7452499,3219.6,3218.8,0.3095]
["bitfinex","ETHUSD",1731262521788,0.55,3219.5,3218.8,0.3095]
["bitfinex","ETHUSD",1731262522089,0.02,3219.8,3218.5,0.3095]
["bitfinex","ETHUSD",1731262522359,0.55,3220.0,3218.5,0.3095]
["bitfinex","ETHUSD",1731262522360,0.01,3219.6,3218.5,0.3095]
["bitfinex","ETHUSD",1731262524014,0.01,3219.7,3218.5,0.3095]
["bitfinex","ETHUSD",1731262524670,0.7453,3219.6,3218.5,0.3095]
["bitfinex","ETHUSD",1731262525192,0.55,3219.5,3218.5,0.3095]
["bitfinex","ETHUSD",1731262526993,12.22,3219.4,3218.5,0.3095]
["bitfinex","ETHUSD",1731262527183,12.22,3219.4,3218.7,0.3095]
["bitfinex","ETHUSD",1731262527573,12.22,3219.4,3218.8,1.0896]
["bitfinex","ETHUSD",1731262531205,12.22,3219.4,3219.0,0.3095]
["bitfinex","ETHUSD",1731262531798,12.21,3219.4,3219.0,0.3095]
["bitfinex","ETHUSD",1731262532118,13.431,3219.4,3219.0,0.3095]
["bitfinex","ETHUSD",1731262532673,12.21,3219.3,3219.1,0.3095]
["bitfinex","ETHUSD",1731262532878,0.7453,3219.2,3218.7,0.3095]
["bitfinex","ETHUSD",1731262533117,1.3431,3219.2,3218.7,0.2099]
["bitfinex","ETHUSD",1731262533278,1.3431,3219.2,3218.7,0.16]
["bitfinex","ETHUSD",1731262533475,12.21,3219.3,3218.7,0.16]
["bitfinex","ETHUSD",1731262533476,12.21,3219.3,3218.8,0.7544]
["bitfinex","ETHUSD",1731262533685,12.21,3219.3,3219.1,0.0105]
["bitfinex","ETHUSD",1731262534828,12.21,3219.3,3218.8,0.0105]
["bitfinex","ETHUSD",1731262535112,12.21,3219.3,3219.0,0.0105]
["bitfinex","ETHUSD",1731262535526,12.21,3219.3,3219.2,3.0105]
["bitfinex","ETHUSD",1731262535809,12.21,3220.1,3219.4,0.7649]
["bitfinex","ETHUSD",1731262536009,12.14426754,3220.1,3219.4,0.7649]
["bitfinex","ETHUSD",1731262536216,1.3340476,3220.0,3219.4,0.7649]
["bitfinex","ETHUSD",1731262536920,12.14426754,3220.1,3219.4,0.7649]
["bitfinex","ETHUSD",1731262537123,0.385176,3220.2,3219.7,0.7544]
["bitfinex","ETHUSD",1731262537372,12.14426754,3220.8,3220.0,3.0]
["bitfinex","ETHUSD",1731262537622,12.14426754,3220.8,3220.1,0.0105]
["bitfinex","ETHUSD",1731262537623,1.28895675,3220.7,3220.1,0.0105]
["bitfinex","ETHUSD",1731262538022,1.240676,3220.4,3220.1,0.0105]
["bitfinex","ETHUSD",1731262538826,1.240676,3220.4,3220.3,0.7649]
["bitfinex","ETHUSD",1731262539816,0.7453,3221.2,3220.3,0.7649]
["bitfinex","ETHUSD",1731262540316,1.4906,3221.2,3220.3,0.7649]
["bitfinex","ETHUSD",1731262540503,0.7453,3221.2,3220.3,0.7649]
["bitfinex","ETHUSD",1731262540702,0.7453,3222.0,3221.4,0.7544]
["bitfinex","ETHUSD",1731262540902,0.32380433,3222.2,3221.4,3.7544]
["bitfinex","ETHUSD",1731262541119,0.7453,3221.7,3221.4,3.7649]
["bitfinex","ETHUSD",1731262541295,0.7453,3221.7,3221.4,0.7649]
["bitfinex","ETHUSD",1731262541797,0.7453,3221.7,3221.5,0.0105]
["bitfinex","ETHUSD",1731262543195,0.7453,3221.7,3221.2,0.0105]
["bitfinex","ETHUSD",1731262543391,0.7453,3221.7,3221.4,0.0105]
["bitfinex","ETHUSD",1731262543594,0.7453,3222.8,3221.6,0.0105]
["bitfinex","ETHUSD",1731262543796,0.7553,3222.8,3221.6,0.0105]
["bitfinex","ETHUSD",1731262544001,0.7453,3222.6,3221.5,0.7544]
["bitfinex","ETHUSD",1731262544204,0.1985366,3222.5,3221.5,0.7544]
["bitfinex","ETHUSD",1731262544382,0.1985366,3222.5,3221.5,3.7544]
["bitfinex","ETHUSD",1731262545022,0.55,3222.4,3221.5,3.7544]
["bitfinex","ETHUSD",1731262545389,12.69426754,3222.4,3221.2,3.3095]
["bitfinex","ETHUSD",1731262545590,0.55,3222.2,3221.2,0.3095]
["bitfinex","ETHUSD",1731262545799,0.55,3222.2,3221.3,0.8327]
["bitfinex","ETHUSD",1731262545998,1.28928041,3222.3,3221.3,0.8327]
["bitfinex","ETHUSD",1731262546196,12.14426754,3222.4,3221.7,0.8327]
["bitfinex","ETHUSD",1731262546585,0.1985366,3222.5,3221.7,0.8327]
["bitfinex","ETHUSD",1731262546798,0.1985366,3222.5,3221.8,0.8327]
["bitfinex","ETHUSD",1731262547523,0.7453,3222.4,3221.7,0.3095]
["bitfinex","ETHUSD",1731262547822,0.7453,3222.4,3221.6,0.3095]
["bitfinex","ETHUSD",1731262548187,0.55,3222.3,3221.6,0.3095]
["bitfinex","ETHUSD",1731262548806,0.7453,3222.4,3221.6,0.3095]
["bitfinex","ETHUSD",1731262549022,0.55,3222.4,3221.6,0.3095]
["bitfinex","ETHUSD",1731262549206,0.1985366,3222.5,3221.6,0.3095]
["bitfinex","ETHUSD",1731262550525,0.1985366,3222.5,3221.8,0.7801]
["bitfinex","ETHUSD",1731262550721,1.240066,3222.7,3221.9,3.7801]
["bitfinex","ETHUSD",1731262551024,1.240066,3222.7,3221.9,0.7801]
["bitfinex","ETHUSD",1731262552640,1.240066,3222.7,3221.9,0.3095]
["bitfinex","ETHUSD",1731262552946,0.01,3223.9,3222.1,0.7801]
["bitfinex","ETHUSD",1731262552947,12.14426754,3222.6,3222.1,0.7801]
["bitfinex","ETHUSD",1731262553246,1.21442675,3222.5,3222.1,0.7801]
["bitfinex","ETHUSD",1731262553543,12.14426754,3222.6,3222.1,1.0896]
["bitfinex","ETHUSD",1731262554108,11.83486754,3222.6,3222.1,1.0896]
["bitfinex","ETHUSD",1731262554343,11.83486754,3222.6,3222.3,0.3095]
["bitfinex","ETHUSD",1731262554516,11.83486754,3222.5,3222.3,0.3095]
["bitfinex","ETHUSD",1731262554713,11.83486754,3222.5,3222.4,1.0896]
["bitfinex","ETHUSD",1731262557240,11.83486754,3222.5,3222.4,4.0896]
["bitfinex","ETHUSD",1731262557407,11.83486754,3222.5,3222.4,1.0896]
["bitfinex","ETHUSD",1731262557742,8.35939048,3222.5,3222.4,1.47726529]
["bitfinex","ETHUSD",1731262557905,8.35939048,3222.5,3222.4,1.0896]
["bitfinex","ETHUSD",1731262559540,7.05939048,3223.2,3222.8,0.3095]
["bitfinex","ETHUSD",1731262559840,0.70593905,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262560047,8.31532953,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262560346,7.60939048,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262560657,7.05939048,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262563324,7.60939048,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262563660,7.60939048,3223.1,3223.0,3.3095]
["bitfinex","ETHUSD",1731262564442,7.60939048,3223.1,3223.0,0.3095]
["bitfinex","ETHUSD",1731262567966,7.60939048,3223.1,3223.0,1.48018964]
["bitfinex","ETHUSD",1731262568361,7.05939048,3223.1,3223.0,1.48018964]
["bitfinex","ETHUSD",1731262569138,6.74999048,3223.1,3223.0,1.48018964]
["bitfinex","ETHUSD",1731262569866,6.43999048,3223.5,3223.2,0.3095]
["bitfinex","ETHUSD",1731262570633,6.43999048,3223.5,3223.1,0.7793]
["bitfinex","ETHUSD",1731262570634,1.24423916,3224.2,3223.4,0.3095]
["bitfinex","ETHUSD",1731262570833,1.24423916,3224.2,3223.7,0.3095]
["bitfinex","ETHUSD",1731262571569,0.00494516,3224.2,3223.7,0.3095]
["bitfinex","ETHUSD",1731262571764,0.00494516,3224.2,3224.0,0.3095]
["bitfinex","ETHUSD",1731262572842,0.00494516,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262573142,0.55494516,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262574160,0.00494516,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262574685,0.75024516,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262575153,0.75024516,3224.2,3223.2,0.3095]
["bitfinex","ETHUSD",1731262575354,0.55,3224.1,3223.2,0.3095]
["bitfinex","ETHUSD",1731262575557,0.55,3223.6,3222.5,0.3095]
["bitfinex","ETHUSD",1731262575744,0.01,3223.8,3222.5,0.3095]
["bitfinex","ETHUSD",1731262575745,0.55,3223.3,3222.5,0.3095]
["bitfinex","ETHUSD",1731262576388,6.43999048,3223.2,3222.5,0.3095]
["bitfinex","ETHUSD",1731262576542,1.24899905,3223.1,3222.5,0.3095]
["bitfinex","ETHUSD",1731262576746,0.55,3223.1,3222.5,0.3095]
["bitfinex","ETHUSD",1731262577049,0.55,3223.1,3222.7,0.3095]
["bitfinex","ETHUSD",1731262577248,6.43999048,3223.2,3222.9,0.3095]
["bitfinex","ETHUSD",1731262577754,7.08398953,3223.2,3222.9,0.3095]
["bitfinex","ETHUSD",1731262578379,7.08398953,3223.2,3222.6,0.3095]
["bitfinex","ETHUSD",1731262578699,0.00494516,3224.2,3222.6,0.3095]
["bitfinex","ETHUSD",1731262578700,0.55,3222.9,3222.6,0.3095]
["bitfinex","ETHUSD",1731262578881,6.13049048,3222.5,3222.2,0.3095]
["bitfinex","ETHUSD",1731262580093,0.55,3222.4,3222.2,0.3095]
["bitfinex","ETHUSD",1731262580266,6.13049048,3222.5,3222.2,0.3095]
["bitfinex","ETHUSD",1731262581099,6.13049048,3222.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262581612,6.68049048,3222.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262582072,6.68049048,3222.5,3222.2,0.3095]
["bitfinex","ETHUSD",1731262582272,0.55,3222.4,3222.2,0.3095]
["bitfinex","ETHUSD",1731262582491,0.55,3222.1,3221.8,0.3095]
["bitfinex","ETHUSD",1731262582796,0.55,3221.9,3221.8,0.3095]
["bitfinex","ETHUSD",1731262583188,5.75099048,3221.9,3221.8,0.3095]
["bitfinex","ETHUSD",1731262584198,5.75099048,3221.9,3221.4,0.3095]
["bitfinex","ETHUSD",1731262584411,0.55,3221.7,3221.4,0.3095]
["bitfinex","ETHUSD",1731262584565,5.75099048,3221.7,3221.4,0.3095]
["bitfinex","ETHUSD",1731262584910,5.20099048,3221.7,3221.4,0.72255631]
["bitfinex","ETHUSD",1731262585069,5.20099048,3221.7,3221.6,0.3095]
["bitfinex","ETHUSD",1731262585981,5.20099048,3221.7,3221.6,1.1091]
["bitfinex","ETHUSD",1731262586194,5.20099048,3221.7,3221.6,1.52215631]
["bitfinex","ETHUSD",1731262587109,3.4749472,3221.7,3221.6,1.93829179]
["bitfinex","ETHUSD",1731262587287,3.4749472,3221.7,3221.6,2.13212097]
["bitfinex","ETHUSD",1731262587906,0.7453,3223.1,3222.8,3.0]
["bitfinex","ETHUSD",1731262588276,0.7453,3223.1,3222.0,0.3095]
["bitfinex","ETHUSD",1731262588476,4.79,3223.0,3222.2,0.41305631]
["bitfinex","ETHUSD",1731262588696,5.34353,3223.0,3222.2,0.41305631]
["bitfinex","ETHUSD",1731262589098,0.55,3222.9,3222.2,0.41305631]
["bitfinex","ETHUSD",1731262592112,0.55,3222.7,3222.2,0.41305631]
["bitfinex","ETHUSD",1731262592316,4.79,3222.8,3222.2,0.50944936]
["bitfinex","ETHUSD",1731262592515,5.12352543,3222.8,3222.2,0.3095]
["bitfinex","ETHUSD",1731262592809,4.79,3222.8,3222.2,0.3095]
["bitfinex","ETHUSD",1731262593178,4.79,3222.8,3222.2,0.7047974]
["bitfinex","ETHUSD",1731262593379,4.79,3222.8,3222.0,0.3095]
["bitfinex","ETHUSD",1731262594091,4.4806,3222.8,3222.0,0.3095]
["bitfinex","ETHUSD",1731262595280,4.17031329,3222.8,3222.0,0.3095]
["bitfinex","ETHUSD",1731262598038,3.55031329,3222.7,3222.0,0.3095]
["bitfinex","ETHUSD",1731262598784,3.90534462,3222.7,3222.0,0.3095]
["bitfinex","ETHUSD",1731262599097,1.2953,3222.6,3221.7,0.3095]
["bitfinex","ETHUSD",1731262601206,3.90534462,3222.7,3221.7,0.3095]
["bitfinex","ETHUSD",1731262601207,3.55031329,3222.7,3221.7,0.72563548]
["bitfinex","ETHUSD",1731262601522,3.55031329,3222.7,3221.9,0.3095]
["bitfinex","ETHUSD",1731262601831,3.55031329,3222.6,3222.3,0.3095]
["bitfinex","ETHUSD",1731262602238,3.55031329,3223.1,3222.5,0.3195]
["bitfinex","ETHUSD",1731262602536,0.71693632,3224.1,3223.1,0.3195]
["bitfinex","ETHUSD",1731262602701,0.62,3224.0,3223.5,0.3095]
["bitfinex","ETHUSD",1731262603493,0.62,3224.1,3223.5,0.3095]
["bitfinex","ETHUSD",1731262603693,0.7453,3224.0,3223.9,0.3095]
["bitfinex","ETHUSD",1731262604523,1.2953,3224.0,3223.9,0.3095]
["bitfinex","ETHUSD",1731262605495,0.7453,3224.0,3223.9,0.3095]
["bitfinex","ETHUSD",1731262605719,0.7453,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262605894,0.00494516,3224.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731262607132,0.55494516,3224.2,3223.1,0.3095]
["bitfinex","ETHUSD",1731262607510,0.19874026,3224.1,3224.0,0.3095]
["bitfinex","ETHUSD",1731262607923,0.74874026,3224.1,3224.0,0.3095]
["bitfinex","ETHUSD",1731262608230,0.74874026,3224.1,3224.0,3.3095]
["bitfinex","ETHUSD",1731262608595,0.74874026,3224.1,3223.0,0.7928]
["bitfinex","ETHUSD",1731262608596,0.74874026,3224.1,3223.1,0.3095]
["bitfinex","ETHUSD",1731262608895,0.55,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262609096,0.55,3224.0,3223.1,0.70482971]
["bitfinex","ETHUSD",1731262609503,0.55,3224.0,3223.3,0.3095]
["bitfinex","ETHUSD",1731262609702,0.55,3224.0,3223.3,0.70482971]
["bitfinex","ETHUSD",1731262610041,0.55,3224.0,3223.5,0.3095]
["bitfinex","ETHUSD",1731262611223,0.55,3224.0,3223.1,0.70480471]
["bitfinex","ETHUSD",1731262612494,0.19874026,3224.1,3222.4,0.41613548]
["bitfinex","ETHUSD",1731262612495,1.2953,3223.9,3223.8,0.3095]
["bitfinex","ETHUSD",1731262613444,0.55,3223.8,3222.8,0.3095]
["bitfinex","ETHUSD",1731262613612,0.55,3223.6,3222.8,0.3095]
["bitfinex","ETHUSD",1731262614145,0.18453,3223.7,3222.8,0.3095]
["bitfinex","ETHUSD",1731262614435,0.55,3223.8,3222.8,0.3095]
["bitfinex","ETHUSD",1731262614642,0.55,3223.8,3223.7,0.3095]
["bitfinex","ETHUSD",1731262615402,1.2953,3223.8,3223.7,0.3095]
["bitfinex","ETHUSD",1731262615605,0.7453,3223.7,3223.1,0.3095]
["bitfinex","ETHUSD",1731262616339,0.55,3223.4,3223.1,0.3095]
["bitfinex","ETHUSD",1731262616517,0.55,3223.2,3221.9,1.105]
["bitfinex","ETHUSD",1731262617042,0.55,3223.0,3221.9,1.105]
["bitfinex","ETHUSD",1731262617619,0.55,3223.0,3221.9,1.47530471]
["bitfinex","ETHUSD",1731262617802,0.55,3223.0,3221.9,1.105]
["bitfinex","ETHUSD",1731262618004,0.55,3223.0,3222.1,0.3095]
["bitfinex","ETHUSD",1731262619203,0.7453,3222.7,3222.0,0.3095]
["bitfinex","ETHUSD",1731262619406,0.55,3222.6,3222.0,0.3095]
["bitfinex","ETHUSD",1731262619731,0.7453,3222.5,3222.0,0.3095]
["bitfinex","ETHUSD",1731262620139,0.7453,3222.5,3221.4,0.3095]
["bitfinex","ETHUSD",1731262620345,0.55,3222.6,3221.4,0.3095]
["bitfinex","ETHUSD",1731262620346,0.55,3222.2,3221.4,0.3095]
["bitfinex","ETHUSD",1731262620549,0.55,3222.0,3221.4,0.3095]
["bitfinex","ETHUSD",1731262621455,0.55,3221.8,3221.5,0.3095]
["bitfinex","ETHUSD",1731262621614,0.55,3221.6,3221.5,0.3095]
["bitfinex","ETHUSD",1731262621954,1.2953,3221.6,3221.5,0.3095]
["bitfinex","ETHUSD",1731262622314,0.55,3221.6,3219.7,0.3095]
["bitfinex","ETHUSD",1731262622516,0.01,3221.3,3219.7,0.69896882]
["bitfinex","ETHUSD",1731262622718,0.01,3221.3,3219.7,0.3095]
["bitfinex","ETHUSD",1731262622918,0.55,3220.9,3219.7,0.3095]
["bitfinex","ETHUSD",1731262623117,0.7453,3220.8,3219.7,0.3095]
["bitfinex","ETHUSD",1731262623365,0.55,3220.5,3219.5,0.3095]
["bitfinex","ETHUSD",1731262624121,0.55,3220.5,3219.6,1.18496882]
["bitfinex","ETHUSD",1731262624519,0.7453,3221.6,3219.7,0.37030471]
["bitfinex","ETHUSD",1731262624757,0.55,3221.3,3219.8,0.15552735]
["bitfinex","ETHUSD",1731262625628,0.7453,3221.4,3219.8,0.15552735]
["bitfinex","ETHUSD",1731262625629,0.7453,3221.4,3220.8,3.0]
["bitfinex","ETHUSD",1731262625948,0.7453,3221.4,3221.1,3.0]
["bitfinex","ETHUSD",1731262626152,0.7453,3222.4,3221.5,3.0]
["bitfinex","ETHUSD",1731262626640,0.7453,3222.4,3220.9,0.37030471]
["bitfinex","ETHUSD",1731262626819,0.7453,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1731262627219,0.7453,3222.4,3221.4,1.19590471]
["bitfinex","ETHUSD",1731262627420,0.7453,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1731262627651,0.7453,3222.4,3222.1,3.0]
["bitfinex","ETHUSD",1731262627823,0.7453,3222.4,3221.4,0.8031]
["bitfinex","ETHUSD",1731262628248,0.55,3222.3,3221.0,0.8031]
["bitfinex","ETHUSD",1731262628631,0.55,3222.3,3221.0,1.15963805]
["bitfinex","ETHUSD",1731262629244,0.7453,3222.4,3221.1,0.80808781]
["bitfinex","ETHUSD",1731262629445,0.7453,3222.8,3221.3,0.8031]
["bitfinex","ETHUSD",1731262629648,0.7453,3222.8,3221.3,1.54910687]
["bitfinex","ETHUSD",1731262629854,0.7453,3222.8,3221.4,0.74600687]
["bitfinex","ETHUSD",1731262630026,0.7453,3222.8,3222.4,3.0]
["bitfinex","ETHUSD",1731262630738,0.7553,3222.8,3220.7,0.3095]
["bitfinex","ETHUSD",1731262630940,0.7453,3222.8,3220.7,0.3095]
["bitfinex","ETHUSD",1731262631152,0.55,3222.5,3222.0,3.0]
["bitfinex","ETHUSD",1731262631370,0.7453,3222.6,3222.0,3.0]
["bitfinex","ETHUSD",1731262631664,0.7453,3222.6,3220.8,0.75600687]
["bitfinex","ETHUSD",1731262631665,0.7453,3222.6,3221.5,0.7959]
["bitfinex","ETHUSD",1731262631870,0.7453,3222.6,3222.0,3.0]
["bitfinex","ETHUSD",1731262632164,0.7453,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1731262632533,0.02,3223.6,3222.2,3.0]
["bitfinex","ETHUSD",1731262632862,0.7453,3223.5,3221.9,0.7959]
["bitfinex","ETHUSD",1731262633063,0.7453,3223.5,3222.3,3.0]
["bitfinex","ETHUSD",1731262633233,0.7453,3223.5,3221.9,0.7959]
["bitfinex","ETHUSD",1731262633234,0.7453,3223.4,3221.9,0.7959]
["bitfinex","ETHUSD",1731262633565,0.3236089,3223.5,3222.4,0.7959]
["bitfinex","ETHUSD",1731262633726,0.7453,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1731262633927,0.7453,3223.8,3222.4,0.7959]
["bitfinex","ETHUSD",1731262634164,0.7453,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1731262634532,0.7453,3223.8,3222.4,0.7959]
["bitfinex","ETHUSD",1731262634733,0.7453,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1731262634949,0.55,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1731262635167,0.55,3223.5,3222.1,0.37987138]
["bitfinex","ETHUSD",1731262635385,0.55,3223.3,3222.9,3.0]
["bitfinex","ETHUSD",1731262635657,0.55,3223.3,3223.0,3.0]
["bitfinex","ETHUSD",1731262636487,0.55,3223.3,3222.1,0.44193268]
["bitfinex","ETHUSD",1731262636677,0.55,3223.3,3223.0,3.0]
["bitfinex","ETHUSD",1731262636992,0.7453,3223.4,3223.0,3.0]
["bitfinex","ETHUSD",1731262637156,0.7453,3223.4,3222.2,0.062034]
["bitfinex","ETHUSD",1731262637157,0.7453,3223.4,3222.7,0.8173]
["bitfinex","ETHUSD",1731262637356,0.7453,3223.4,3222.7,1.19717138]
["bitfinex","ETHUSD",1731262637578,0.7453,3223.4,3223.0,3.0]
["bitfinex","ETHUSD",1731262638286,0.7453,3223.4,3222.7,0.7971]
["bitfinex","ETHUSD",1731262638509,0.7453,3223.4,3222.7,0.37987138]
["bitfinex","ETHUSD",1731262639191,0.55,3223.3,3222.1,0.38946882]
["bitfinex","ETHUSD",1731262639487,0.55,3223.3,3222.2,0.37987138]
["bitfinex","ETHUSD",1731262640092,0.7453,3223.4,3222.3,0.38946882]
["bitfinex","ETHUSD",1731262640265,0.7453,3223.4,3222.4,0.37987138]
["bitfinex","ETHUSD",1731262640465,0.7453,3223.4,3222.4,0.7693402]
["bitfinex","ETHUSD",1731262640670,0.55,3223.3,3222.4,0.37987138]
["bitfinex","ETHUSD",1731262641079,0.55,3223.1,3222.4,0.37987138]
["bitfinex","ETHUSD",1731262641313,0.7655,3223.2,3222.1,0.8173]
["bitfinex","ETHUSD",1731262641601,0.7655,3223.2,3222.2,0.37987138]
["bitfinex","ETHUSD",1731262641762,0.7655,3223.2,3222.2,0.7693402]
["bitfinex","ETHUSD",1731262641957,0.7655,3223.2,3222.2,0.92800422]
["bitfinex","ETHUSD",1731262642823,0.7655,3223.8,3222.9,0.8173]
["bitfinex","ETHUSD",1731262643117,0.7655,3223.8,3223.0,0.38903805]
["bitfinex","ETHUSD",1731262643296,0.7655,3223.8,3222.5,0.8173]
["bitfinex","ETHUSD",1731262643641,0.7655,3223.8,3223.4,3.0]
["bitfinex","ETHUSD",1731262643993,0.7655,3223.8,3222.6,0.3095]
["bitfinex","ETHUSD",1731262644295,1.3155,3223.4,3223.3,0.3095]
["bitfinex","ETHUSD",1731262645091,0.55,3223.0,3221.6,0.3095]
["bitfinex","ETHUSD",1731262645295,0.7655,3222.9,3221.6,0.3095]
["bitfinex","ETHUSD",1731262645729,0.7655,3222.7,3221.6,0.3095]
["bitfinex","ETHUSD",1731262645932,0.55,3222.6,3221.6,0.3095]
["bitfinex","ETHUSD",1731262646230,0.55,3222.6,3221.3,0.3095]
["bitfinex","ETHUSD",1731262646405,0.55,3222.4,3221.3,0.3095]
["bitfinex","ETHUSD",1731262646609,0.55,3222.4,3222.2,0.3095]
["bitfinex","ETHUSD",1731262648912,0.55,3222.4,3221.5,0.3095]
["bitfinex","ETHUSD",1731262650019,0.55,3222.4,3221.1,0.7579]
["bitfinex","ETHUSD",1731262650020,0.55,3222.4,3221.2,0.3095]
["bitfinex","ETHUSD",1731262650222,0.55,3222.4,3221.2,0.69896882]
["bitfinex","ETHUSD",1731262650743,0.55,3222.4,3222.2,0.3095]
["bitfinex","ETHUSD",1731262651734,0.7655,3223.0,3222.2,0.3095]
["bitfinex","ETHUSD",1731262652042,0.7655,3223.0,3222.4,0.3095]
["bitfinex","ETHUSD",1731262652331,0.7655,3223.0,3222.9,3.0]
["bitfinex","ETHUSD",1731262652502,0.7655,3223.0,3222.4,0.3095]
["bitfinex","ETHUSD",1731262652928,0.7655,3223.0,3222.5,0.3095]
["bitfinex","ETHUSD",1731262653154,0.7655,3223.0,3222.8,0.3095]
["bitfinex","ETHUSD",1731262653437,0.7655,3223.0,3222.8,3.3095]
["bitfinex","ETHUSD",1731262653823,0.7655,3223.0,3222.8,0.3095]
["bitfinex","ETHUSD",1731262654000,0.7755,3223.0,3222.9,0.3095]
["bitfinex","ETHUSD",1731262654844,1.3255,3223.0,3222.9,0.3095]
["bitfinex","ETHUSD",1731262655207,0.7655,3222.8,3221.3,0.3095]
["bitfinex","ETHUSD",1731262655407,0.55,3222.7,3221.3,0.3095]
["bitfinex","ETHUSD",1731262655634,0.55,3222.7,3222.1,0.3095]
["bitfinex","ETHUSD",1731262656655,0.55,3222.7,3222.0,0.7523]
["bitfinex","ETHUSD",1731262656937,0.7655,3223.3,3223.1,0.3095]
["bitfinex","ETHUSD",1731262657345,0.7655,3223.3,3223.1,3.3095]
["bitfinex","ETHUSD",1731262657600,0.7655,3223.3,3223.1,0.3095]
["bitfinex","ETHUSD",1731262657842,0.7655,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262658047,0.24832036,3223.9,3222.8,0.3095]
["bitfinex","ETHUSD",1731262658205,0.7655,3224.0,3223.2,0.3095]
["bitfinex","ETHUSD",1731262659009,0.55,3223.7,3222.8,0.3095]
["bitfinex","ETHUSD",1731262659755,0.55,3223.7,3223.1,3.0]
["bitfinex","ETHUSD",1731262660106,0.55,3223.7,3222.5,0.3095]
["bitfinex","ETHUSD",1731262660307,0.55,3223.5,3222.5,0.3095]
["bitfinex","ETHUSD",1731262660513,0.55,3223.5,3223.1,3.0]
["bitfinex","ETHUSD",1731262660924,0.55,3223.5,3222.5,0.3095]
["bitfinex","ETHUSD",1731262661210,0.55,3223.5,3222.7,0.3095]
["bitfinex","ETHUSD",1731262661427,0.55,3223.5,3223.1,3.0]
["bitfinex","ETHUSD",1731262661663,0.55,3223.5,3222.7,0.3095]
["bitfinex","ETHUSD",1731262662230,0.55,3223.5,3223.1,3.0]
["bitfinex","ETHUSD",1731262663337,0.51897832,3223.5,3223.1,3.0]
["bitfinex","ETHUSD",1731262663538,0.51897832,3223.5,3222.5,0.3095]
["bitfinex","ETHUSD",1731262663960,0.51897832,3223.5,3223.1,3.0]
["bitfinex","ETHUSD",1731262664250,0.51897832,3223.5,3222.5,0.3095]
["bitfinex","ETHUSD",1731262664446,0.7655,3223.4,3223.0,3.0]
["bitfinex","ETHUSD",1731262664650,0.7655,3223.4,3222.6,0.3095]
["bitfinex","ETHUSD",1731262665029,0.7655,3223.4,3222.8,0.3095]
["bitfinex","ETHUSD",1731262665358,0.7707,3223.4,3222.8,0.3095]
["bitfinex","ETHUSD",1731262665558,0.55,3223.1,3221.8,1.1353]
["bitfinex","ETHUSD",1731262665860,0.55,3222.9,3221.8,1.1353]
["bitfinex","ETHUSD",1731262667027,0.55,3222.7,3221.5,0.3095]
["bitfinex","ETHUSD",1731262667262,0.55,3222.5,3221.5,0.3095]
["bitfinex","ETHUSD",1731262667754,0.55,3222.3,3221.5,0.3095]
["bitfinex","ETHUSD",1731262668123,0.55,3222.3,3221.1,0.8258]
["bitfinex","ETHUSD",1731262668124,0.55,3222.3,3221.2,0.3095]
["bitfinex","ETHUSD",1731262669463,0.7607,3222.2,3222.1,0.3095]
["bitfinex","ETHUSD",1731262669670,1.3107,3222.2,3222.1,0.3095]
["bitfinex","ETHUSD",1731262670554,0.01,3222.4,3220.5,0.8258]
["bitfinex","ETHUSD",1731262670555,0.55,3221.9,3220.9,0.3095]
["bitfinex","ETHUSD",1731262670755,0.55,3221.9,3220.9,0.69896882]
["bitfinex","ETHUSD",1731262671059,0.55,3221.9,3220.2,0.01]
["bitfinex","ETHUSD",1731262671060,0.55,3221.9,3221.6,3.3095]
["bitfinex","ETHUSD",1731262671433,0.7655,3222.5,3222.0,0.3095]
["bitfinex","ETHUSD",1731262672369,0.32355368,3224.1,3221.9,3.0]
["bitfinex","ETHUSD",1731262672370,0.7655,3223.3,3222.2,0.3095]
["bitfinex","ETHUSD",1731262672967,0.7655,3223.3,3222.2,3.3195]
["bitfinex","ETHUSD",1731262673335,0.7655,3223.3,3222.3,0.3095]
["bitfinex","ETHUSD",1731262673540,0.7655,3223.3,3222.3,3.3095]
["bitfinex","ETHUSD",1731262673734,0.7655,3223.3,3222.3,0.3095]
["bitfinex","ETHUSD",1731262674135,0.7655,3223.3,3222.3,3.3095]
["bitfinex","ETHUSD",1731262674365,0.55,3223.2,3222.2,0.3095]
["bitfinex","ETHUSD",1731262674677,0.55,3223.2,3222.4,0.3095]
["bitfinex","ETHUSD",1731262676030,0.55,3223.2,3222.2,0.3095]
["bitfinex","ETHUSD",1731262676565,0.55,3223.2,3222.1,0.8157]
["bitfinex","ETHUSD",1731262676566,0.55,3223.2,3222.4,0.3095]
["bitfinex","ETHUSD",1731262676965,0.71391071,3223.2,3222.4,0.3095]
["bitfinex","ETHUSD",1731262677176,0.71391071,3223.2,3222.2,0.01]
["bitfinex","ETHUSD",1731262677177,0.7655,3224.0,3223.0,0.3095]
["bitfinex","ETHUSD",1731262677335,1.08908782,3224.0,3223.0,0.3095]
["bitfinex","ETHUSD",1731262678281,1.08908782,3224.0,3223.1,0.3195]
["bitfinex","ETHUSD",1731262678572,1.08908782,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262678865,1.08908782,3224.0,3223.1,0.3195]
["bitfinex","ETHUSD",1731262679028,1.08908782,3224.0,3223.1,0.01]
["bitfinex","ETHUSD",1731262679842,0.55,3223.9,3223.1,0.01]
["bitfinex","ETHUSD",1731262680028,0.55,3223.7,3222.9,3.01]
["bitfinex","ETHUSD",1731262680256,0.55,3223.7,3223.1,0.01]
["bitfinex","ETHUSD",1731262680770,0.55,3223.7,3222.9,0.01]
["bitfinex","ETHUSD",1731262680972,0.55,3223.7,3222.8,1.1252]
["bitfinex","ETHUSD",1731262681272,0.55,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1731262681762,0.55,3223.7,3222.8,1.1252]
["bitfinex","ETHUSD",1731262681969,0.55,3223.5,3222.9,3.0]
["bitfinex","ETHUSD",1731262682132,0.55,3223.5,3222.5,0.3095]
["bitfinex","ETHUSD",1731262682133,0.55,3223.3,3222.8,3.0]
["bitfinex","ETHUSD",1731262682645,0.55,3223.1,3222.3,0.3095]
["bitfinex","ETHUSD",1731262682964,0.55,3223.1,3222.7,2.96041519]
["bitfinex","ETHUSD",1731262683175,0.55,3223.1,3222.3,0.3095]
["bitfinex","ETHUSD",1731262683330,0.55,3222.9,3221.6,0.8157]
["bitfinex","ETHUSD",1731262683534,0.55,3222.7,3221.6,0.01]
["bitfinex","ETHUSD",1731262683729,0.55,3222.7,3221.9,0.8157]
["bitfinex","ETHUSD",1731262683933,0.55,3222.8,3221.6,0.01]
["bitfinex","ETHUSD",1731262684168,0.55,3222.4,3221.5,0.3095]
["bitfinex","ETHUSD",1731262684378,0.55,3222.2,3221.2,0.8157]
["bitfinex","ETHUSD",1731262684543,0.55,3222.2,3221.0,0.38946882]
["bitfinex","ETHUSD",1731262684750,0.55,3222.2,3221.0,0.01]
["bitfinex","ETHUSD",1731262685080,0.55,3222.2,3220.8,1.22516882]
["bitfinex","ETHUSD",1731262685270,0.55,3222.2,3221.1,0.01]
["bitfinex","ETHUSD",1731262685565,0.55,3222.2,3221.4,0.01]
["bitfinex","ETHUSD",1731262685768,0.55,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731262685973,0.55,3222.5,3222.3,3.0]
["bitfinex","ETHUSD",1731262686170,0.55,3222.5,3222.0,0.01]
["bitfinex","ETHUSD",1731262686333,0.55,3222.5,3222.3,3.0]
["bitfinex","ETHUSD",1731262687137,0.55,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731262687385,0.55,3222.5,3222.3,3.0]
["bitfinex","ETHUSD",1731262688237,0.7655,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1731262688556,0.7655,3223.2,3222.2,0.7598]
["bitfinex","ETHUSD",1731262688869,0.7655,3223.2,3222.0,0.01]
["bitfinex","ETHUSD",1731262689070,0.7655,3223.2,3222.5,0.3095]
["bitfinex","ETHUSD",1731262689874,0.55,3223.1,3222.5,0.3095]
["bitfinex","ETHUSD",1731262690656,0.51378966,3223.1,3223.0,6.41219]
["bitfinex","ETHUSD",1731262690860,0.7655,3223.2,3223.0,6.41219]
["bitfinex","ETHUSD",1731262691419,0.7655,3223.2,3223.1,3.3095]
["bitfinex","ETHUSD",1731262692698,2.03131257,3223.2,3223.1,3.3095]
["bitfinex","ETHUSD",1731262693195,1.26581257,3223.2,3223.1,3.3095]
["bitfinex","ETHUSD",1731262693597,1.26581257,3223.2,3223.1,2.9996]
["bitfinex","ETHUSD",1731262693967,0.32185444,3224.1,3223.5,0.01]
["bitfinex","ETHUSD",1731262694285,0.77044516,3224.2,3223.6,0.51696048]
["bitfinex","ETHUSD",1731262694484,0.77044516,3224.2,3223.2,1.05626361]
["bitfinex","ETHUSD",1731262694689,0.69629928,3224.2,3223.2,1.05626361]
["bitfinex","ETHUSD",1731262694889,0.3235577,3224.4,3223.9,0.01]
["bitfinex","ETHUSD",1731262695107,1.5617033,3225.2,3224.1,0.01]
["bitfinex","ETHUSD",1731262695283,1.50168713,3225.5,3224.5,0.01]
["bitfinex","ETHUSD",1731262695469,2.3981633,3225.2,3224.6,0.23310737]
["bitfinex","ETHUSD",1731262695670,2.3981633,3225.2,3224.6,0.26019868]
["bitfinex","ETHUSD",1731262695870,2.3981633,3225.2,3224.1,0.01]
["bitfinex","ETHUSD",1731262696597,2.3981633,3225.2,3224.0,0.8082]
["bitfinex","ETHUSD",1731262696814,2.3981633,3225.2,3223.6,0.3095]
["bitfinex","ETHUSD",1731262696989,2.3981633,3225.2,3221.7,1.55647756]
["bitfinex","ETHUSD",1731262697303,0.01,3223.5,3220.4,0.01]
["bitfinex","ETHUSD",1731262697641,0.8305,3223.7,3217.8,10.0]
["bitfinex","ETHUSD",1731262697642,0.02,3222.7,3219.2,1.51914211]
["bitfinex","ETHUSD",1731262697807,0.02,3222.7,3219.9,0.3095]
["bitfinex","ETHUSD",1731262697992,0.01,3222.7,3220.1,0.3095]
["bitfinex","ETHUSD",1731262698163,0.01,3223.2,3220.3,0.3095]
["bitfinex","ETHUSD",1731262698368,0.01,3223.5,3220.5,0.3095]
["bitfinex","ETHUSD",1731262698602,0.55,3223.3,3220.7,0.3095]
["bitfinex","ETHUSD",1731262698811,0.01,3223.2,3220.9,0.3095]
["bitfinex","ETHUSD",1731262699022,0.01,3223.2,3221.1,0.3095]
["bitfinex","ETHUSD",1731262699222,0.01,3223.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262699388,0.01,3223.1,3221.5,0.3095]
["bitfinex","ETHUSD",1731262699595,0.01,3223.2,3222.9,3.0]
["bitfinex","ETHUSD",1731262699928,0.01,3223.1,3222.9,3.3]
["bitfinex","ETHUSD",1731262700074,0.01,3223.1,3222.9,3.0]
["bitfinex","ETHUSD",1731262700280,0.01,3223.2,3222.4,0.7982]
["bitfinex","ETHUSD",1731262700695,0.01,3223.1,3222.9,3.0]
["bitfinex","ETHUSD",1731262701092,0.01,3223.2,3222.9,3.0]
["bitfinex","ETHUSD",1731262702017,0.01,3223.4,3222.4,0.7982]
["bitfinex","ETHUSD",1731262702200,0.01,3223.6,3222.4,0.7982]
["bitfinex","ETHUSD",1731262702407,0.01,3223.8,3222.4,0.7982]
["bitfinex","ETHUSD",1731262702589,0.02,3224.0,3223.4,3.0]
["bitfinex","ETHUSD",1731262703111,0.01,3223.7,3222.4,0.7982]
["bitfinex","ETHUSD",1731262703417,0.01,3224.4,3223.5,0.7982]
["bitfinex","ETHUSD",1731262703617,0.01,3224.4,3223.9,3.0]
["bitfinex","ETHUSD",1731262703805,0.01,3224.2,3223.9,3.0]
["bitfinex","ETHUSD",1731262704124,0.01,3223.8,3221.4,0.7982]
["bitfinex","ETHUSD",1731262704281,0.01,3223.8,3221.5,0.52453267]
["bitfinex","ETHUSD",1731262704483,0.01,3223.8,3221.6,0.7982]
["bitfinex","ETHUSD",1731262704721,0.01,3223.8,3221.6,1.08104246]
["bitfinex","ETHUSD",1731262704879,0.01,3223.8,3221.8,0.7982]
["bitfinex","ETHUSD",1731262705083,0.01,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1731262705308,0.01,3224.0,3222.2,0.8327]
["bitfinex","ETHUSD",1731262705482,0.01,3224.0,3223.1,0.8327]
["bitfinex","ETHUSD",1731262705684,0.01,3223.8,3223.1,0.8327]
["bitfinex","ETHUSD",1731262705914,0.01,3223.6,3222.4,0.8327]
["bitfinex","ETHUSD",1731262706218,0.02,3223.6,3222.4,0.8327]
["bitfinex","ETHUSD",1731262706402,0.01,3223.6,3222.4,0.8327]
["bitfinex","ETHUSD",1731262706716,0.55,3223.7,3222.4,0.8327]
["bitfinex","ETHUSD",1731262707010,0.802,3223.8,3222.4,0.8327]
["bitfinex","ETHUSD",1731262709383,0.822,3224.1,3222.6,0.8327]
["bitfinex","ETHUSD",1731262709678,0.55,3224.0,3222.7,0.06204862]
["bitfinex","ETHUSD",1731262710007,0.802,3224.6,3222.8,0.8327]
["bitfinex","ETHUSD",1731262710207,0.802,3224.6,3223.0,0.7632]
["bitfinex","ETHUSD",1731262710425,0.802,3224.6,3223.1,0.7632]
["bitfinex","ETHUSD",1731262711117,0.02,3224.5,3223.1,0.7632]
["bitfinex","ETHUSD",1731262711792,0.56,3224.5,3223.1,0.7632]
["bitfinex","ETHUSD",1731262712314,0.56,3224.5,3223.2,0.06202184]
["bitfinex","ETHUSD",1731262712517,0.56,3224.5,3223.1,0.7632]
["bitfinex","ETHUSD",1731262712692,0.56,3224.5,3223.2,0.06198136]
["bitfinex","ETHUSD",1731262713226,0.56,3224.5,3223.1,0.7632]
["bitfinex","ETHUSD",1731262713382,0.56,3224.5,3224.4,4.1e-07]
["bitfinex","ETHUSD",1731262713584,0.56,3224.5,3223.1,0.7632]
["bitfinex","ETHUSD",1731262713796,0.01,3224.3,3223.1,0.7632]
["bitfinex","ETHUSD",1731262713993,0.55,3224.0,3221.9,0.7632]
["bitfinex","ETHUSD",1731262714198,0.01,3223.9,3222.2,0.3095]
["bitfinex","ETHUSD",1731262715282,0.7546,3223.6,3222.2,0.3095]
["bitfinex","ETHUSD",1731262715486,0.55,3223.5,3222.2,0.3095]
["bitfinex","ETHUSD",1731262716716,0.55,3223.5,3222.1,0.7632]
["bitfinex","ETHUSD",1731262716717,0.55,3223.5,3223.4,3.3095]
["bitfinex","ETHUSD",1731262716925,0.55,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262717749,0.55,3223.5,3222.2,0.3095]
["bitfinex","ETHUSD",1731262718253,0.7546,3223.2,3222.2,0.3095]
["bitfinex","ETHUSD",1731262718558,0.55,3223.1,3222.2,0.3095]
["bitfinex","ETHUSD",1731262719928,0.55,3223.1,3221.5,0.3095]
["bitfinex","ETHUSD",1731262720541,0.55,3223.1,3223.0,3.0]
["bitfinex","ETHUSD",1731262720713,0.55,3223.1,3222.6,0.3095]
["bitfinex","ETHUSD",1731262720917,0.7546,3223.6,3222.6,0.3095]
["bitfinex","ETHUSD",1731262721154,0.7546,3223.6,3223.3,3.0]
["bitfinex","ETHUSD",1731262721351,0.01,3223.5,3222.6,0.3095]
["bitfinex","ETHUSD",1731262722453,0.56,3223.5,3222.6,0.3095]
["bitfinex","ETHUSD",1731262723056,0.7546,3223.2,3222.2,0.3095]
["bitfinex","ETHUSD",1731262723230,0.55,3223.1,3222.2,0.3095]
["bitfinex","ETHUSD",1731262724452,0.55,3223.5,3223.3,2.6901]
["bitfinex","ETHUSD",1731262724669,0.55,3223.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262726271,0.55,3223.5,3222.4,0.61166404]
["bitfinex","ETHUSD",1731262726474,0.55,3223.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262726841,0.55,3223.5,3222.4,0.61166404]
["bitfinex","ETHUSD",1731262727137,0.55,3223.5,3222.5,0.04949294]
["bitfinex","ETHUSD",1731262727550,0.55,3223.5,3222.8,0.3095]
["bitfinex","ETHUSD",1731262727762,1.12993434,3223.9,3222.8,0.3095]
["bitfinex","ETHUSD",1731262727964,1.52759329,3223.8,3222.8,0.63833071]
["bitfinex","ETHUSD",1731262728168,0.8164,3223.3,3222.3,0.3095]
["bitfinex","ETHUSD",1731262728342,0.01,3223.1,3222.3,0.3095]
["bitfinex","ETHUSD",1731262728677,0.01,3223.1,3221.6,0.7804]
["bitfinex","ETHUSD",1731262728678,0.01,3223.1,3221.7,0.3095]
["bitfinex","ETHUSD",1731262728843,0.55,3222.9,3221.7,0.3095]
["bitfinex","ETHUSD",1731262730577,0.55,3222.9,3221.8,0.04639766]
["bitfinex","ETHUSD",1731262730884,0.55,3222.9,3221.7,0.3095]
["bitfinex","ETHUSD",1731262731974,0.8396,3222.8,3221.7,0.3095]
["bitfinex","ETHUSD",1731262732279,0.55,3222.7,3221.7,0.3095]
["bitfinex","ETHUSD",1731262732813,0.55,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1731262733183,0.55,3222.7,3221.7,0.37156666]
["bitfinex","ETHUSD",1731262733686,0.55,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1731262733974,0.55,3222.7,3221.7,0.37156666]
["bitfinex","ETHUSD",1731262734191,0.55,3222.7,3221.7,0.3095]
["bitfinex","ETHUSD",1731262734363,0.55,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1731262734683,0.55,3222.7,3221.7,0.3095]
["bitfinex","ETHUSD",1731262734851,0.01,3222.6,3221.7,0.3095]
["bitfinex","ETHUSD",1731262735191,0.70252232,3223.7,3221.3,0.3095]
["bitfinex","ETHUSD",1731262735192,0.01,3222.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262735650,0.02,3222.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262735854,0.01,3222.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262736043,0.02,3222.2,3221.3,0.3095]
["bitfinex","ETHUSD",1731262736899,0.01,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1731262737185,0.8296,3221.9,3220.9,0.3095]
["bitfinex","ETHUSD",1731262737353,0.01,3221.6,3220.9,0.3095]
["bitfinex","ETHUSD",1731262737961,0.55,3221.4,3220.9,0.3095]
["bitfinex","ETHUSD",1731262738585,0.55,3221.4,3220.4,0.3095]
["bitfinex","ETHUSD",1731262738897,0.55,3221.4,3220.4,0.33187921]
["bitfinex","ETHUSD",1731262739056,0.55,3221.4,3220.4,0.06209692]
["bitfinex","ETHUSD",1731262739481,0.55,3221.4,3220.5,0.3095]
["bitfinex","ETHUSD",1731262740090,0.55,3221.4,3221.3,3.0]
["bitfinex","ETHUSD",1731262740489,0.55,3221.4,3220.6,0.06209175]
["bitfinex","ETHUSD",1731262740659,0.55,3221.4,3221.3,3.0]
["bitfinex","ETHUSD",1731262741000,0.55,3221.4,3220.4,0.37156861]
["bitfinex","ETHUSD",1731262741201,0.8296,3221.5,3220.4,0.37156861]
["bitfinex","ETHUSD",1731262741413,0.8296,3221.5,3218.9,3.0]
["bitfinex","ETHUSD",1731262741414,0.8296,3221.9,3220.6,0.3095]
["bitfinex","ETHUSD",1731262741603,0.8296,3221.9,3221.6,3.0]
["bitfinex","ETHUSD",1731262741762,0.8296,3221.9,3220.6,0.3095]
["bitfinex","ETHUSD",1731262741963,0.8296,3221.9,3220.7,0.06188585]
["bitfinex","ETHUSD",1731262742307,0.8296,3221.9,3220.6,0.3095]
["bitfinex","ETHUSD",1731262742308,0.8296,3221.9,3221.8,3.0]
["bitfinex","ETHUSD",1731262742464,0.8296,3222.2,3222.1,3.0]
["bitfinex","ETHUSD",1731262742822,0.8296,3222.2,3221.2,0.3095]
["bitfinex","ETHUSD",1731262743305,0.8296,3222.6,3221.2,0.63833071]
["bitfinex","ETHUSD",1731262743596,0.8296,3222.6,3221.2,0.3095]
["bitfinex","ETHUSD",1731262744165,0.8296,3222.6,3221.4,0.3095]
["bitfinex","ETHUSD",1731262744504,0.8296,3222.6,3221.4,0.66333071]
["bitfinex","ETHUSD",1731262745099,0.8296,3222.6,3221.5,0.06207148]
["bitfinex","ETHUSD",1731262745299,0.8296,3222.6,3221.7,0.3095]
["bitfinex","ETHUSD",1731262745465,0.01,3223.0,3221.8,0.66333071]
["bitfinex","ETHUSD",1731262745668,0.02,3223.0,3221.8,0.3095]
["bitfinex","ETHUSD",1731262746008,0.7764,3222.9,3221.8,0.3095]
["bitfinex","ETHUSD",1731262746464,0.7764,3222.9,3221.6,0.7703]
["bitfinex","ETHUSD",1731262746899,0.55,3222.8,3221.6,1.0798]
["bitfinex","ETHUSD",1731262747278,0.7764,3222.9,3221.7,0.70992385]
["bitfinex","ETHUSD",1731262747459,0.7764,3222.9,3221.8,0.48847239]
["bitfinex","ETHUSD",1731262748029,0.7764,3222.9,3222.8,3.0]
["bitfinex","ETHUSD",1731262748656,0.7764,3222.9,3222.0,0.3095]
["bitfinex","ETHUSD",1731262748865,0.2,3224.5,3222.4,0.66333071]
["bitfinex","ETHUSD",1731262748866,0.7764,3223.2,3222.4,0.66333071]
["bitfinex","ETHUSD",1731262749014,0.7764,3223.2,3222.5,0.37155136]
["bitfinex","ETHUSD",1731262749216,0.7764,3223.2,3222.5,0.3095]
["bitfinex","ETHUSD",1731262749412,0.7764,3223.2,3222.2,0.3095]
["bitfinex","ETHUSD",1731262750050,0.7764,3223.5,3222.3,0.7703]
["bitfinex","ETHUSD",1731262750257,0.7764,3223.5,3222.3,1.43363071]
["bitfinex","ETHUSD",1731262751854,0.8317,3224.0,3222.7,0.3095]
["bitfinex","ETHUSD",1731262752028,0.8317,3224.0,3222.9,0.3095]
["bitfinex","ETHUSD",1731262752229,0.8317,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262752438,0.8317,3224.0,3223.3,0.3095]
["bitfinex","ETHUSD",1731262752961,0.2,3224.1,3223.5,0.7855]
["bitfinex","ETHUSD",1731262753122,0.2,3224.1,3223.5,1.095]
["bitfinex","ETHUSD",1731262753519,0.2,3224.1,3223.6,0.4390077]
["bitfinex","ETHUSD",1731262753836,0.2,3224.1,3223.6,0.37716404]
["bitfinex","ETHUSD",1731262754237,0.2,3224.1,3223.7,0.06193604]
["bitfinex","ETHUSD",1731262754437,0.2,3224.1,3223.8,0.37716404]
["bitfinex","ETHUSD",1731262754614,0.2,3224.1,3223.9,0.06193219]
["bitfinex","ETHUSD",1731262754816,0.2,3224.1,3224.0,0.39966404]
["bitfinex","ETHUSD",1731262756647,0.2,3224.1,3222.0,1.58123737]
["bitfinex","ETHUSD",1731262756648,0.9641,3224.1,3223.4,0.3095]
["bitfinex","ETHUSD",1731262756848,0.2,3224.1,3223.6,0.39966404]
["bitfinex","ETHUSD",1731262757053,0.2,3224.1,3223.7,0.37152986]
["bitfinex","ETHUSD",1731262757231,0.2,3224.1,3223.9,0.3095]
["bitfinex","ETHUSD",1731262757427,0.2,3224.1,3224.0,0.39966404]
["bitfinex","ETHUSD",1731262757951,0.2,3224.1,3223.9,0.3095]
["bitfinex","ETHUSD",1731262757952,0.2,3224.1,3223.6,0.8117]
["bitfinex","ETHUSD",1731262758154,0.2,3224.1,3223.9,0.39966404]
["bitfinex","ETHUSD",1731262758462,0.9641,3224.1,3223.5,0.70916404]
["bitfinex","ETHUSD",1731262758620,0.9641,3224.1,3223.6,0.39966404]
["bitfinex","ETHUSD",1731262759022,0.9641,3224.1,3223.5,0.3095]
["bitfinex","ETHUSD",1731262759269,0.55,3224.0,3223.5,0.3095]
["bitfinex","ETHUSD",1731262759553,0.55,3224.0,3223.1,0.3095]
["bitfinex","ETHUSD",1731262759760,0.55,3224.0,3222.7,0.8117]
["bitfinex","ETHUSD",1731262759761,0.55,3224.0,3223.3,0.3095]
["bitfinex","ETHUSD",1731262759945,0.55,3223.8,3223.3,0.3095]
["bitfinex","ETHUSD",1731262760856,0.7641,3223.9,3223.4,0.3095]
["bitfinex","ETHUSD",1731262761066,0.7641,3223.9,3223.4,0.70916404]
["bitfinex","ETHUSD",1731262761354,0.55,3223.8,3223.4,0.70916404]
["bitfinex","ETHUSD",1731262761724,0.7641,3223.9,3223.4,0.70916404]
["bitfinex","ETHUSD",1731262762952,0.55,3223.8,3223.3,0.3095]
["bitfinex","ETHUSD",1731262763263,0.55,3223.8,3223.3,0.70916404]
["bitfinex","ETHUSD",1731262763464,0.7641,3223.7,3223.3,0.3095]
["bitfinex","ETHUSD",1731262763664,0.01,3223.4,3223.3,0.3095]
["bitfinex","ETHUSD",1731262763967,0.7641,3223.0,3221.8,0.8117]
["bitfinex","ETHUSD",1731262764359,0.7641,3223.0,3221.9,0.73801783]
["bitfinex","ETHUSD",1731262764799,0.7641,3223.0,3221.9,0.39966404]
["bitfinex","ETHUSD",1731262765106,0.7641,3223.0,3222.0,0.33835379]
["bitfinex","ETHUSD",1731262765459,0.7641,3223.0,3222.1,0.39966404]
["bitfinex","ETHUSD",1731262766300,0.7641,3223.0,3221.8,0.8117]
["bitfinex","ETHUSD",1731262766472,0.7641,3223.0,3221.9,0.39966404]
["bitfinex","ETHUSD",1731262766688,0.7641,3223.0,3221.8,0.8117]
["bitfinex","ETHUSD",1731262767492,0.7641,3223.0,3221.9,0.39966404]
["bitfinex","ETHUSD",1731262768411,0.7641,3223.0,3221.8,0.8117]
["bitfinex","ETHUSD",1731262768574,0.7641,3223.0,3221.9,0.39966404]
["bitfinex","ETHUSD",1731262769913,0.7641,3223.0,3222.0,0.33936755]
["bitfinex","ETHUSD",1731262770110,0.7641,3223.0,3222.1,0.39966404]
["bitfinex","ETHUSD",1731262771178,0.7682,3223.5,3223.4,3.0]
["bitfinex","ETHUSD",1731262771422,0.7682,3223.5,3222.8,0.39966404]
["bitfinex","ETHUSD",1731262771710,0.7682,3223.5,3222.3,0.39966404]
["bitfinex","ETHUSD",1731262771913,0.7682,3223.5,3222.4,0.3095]
["bitfinex","ETHUSD",1731262772082,0.7682,3223.5,3222.5,0.39966404]
["bitfinex","ETHUSD",1731262772878,0.7582,3223.5,3223.4,3.0]
["bitfinex","ETHUSD",1731262773093,0.7682,3223.5,3222.5,0.39966404]
["bitfinex","ETHUSD",1731262773289,0.7582,3223.5,3222.5,0.39966404]
["bitfinex","ETHUSD",1731262773519,0.7682,3223.5,3222.5,0.39966404]
["bitfinex","ETHUSD",1731262773725,0.7682,3223.5,3223.4,3.0]
["bitfinex","ETHUSD",1731262774014,0.7682,3223.5,3223.4,3.3095]
["bitfinex","ETHUSD",1731262774217,0.7582,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262774424,0.7582,3223.5,3223.4,0.72999737]
["bitfinex","ETHUSD",1731262775419,0.7582,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262775935,1.3182,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262776100,1.3082,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262776427,0.57,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262776736,1.3225,3223.5,3223.4,0.3095]
["bitfinex","ETHUSD",1731262777186,0.01,3222.7,3222.2,0.3095]
["bitfinex","ETHUSD",1731262777387,0.7525,3222.6,3221.3,0.3095]
["bitfinex","ETHUSD",1731262777587,0.7525,3222.1,3221.3,0.3095]
["bitfinex","ETHUSD",1731262778095,0.7525,3222.1,3221.5,0.3095]
["bitfinex","ETHUSD",1731262778411,0.7525,3222.1,3221.7,0.3095]
["bitfinex","ETHUSD",1731262778801,0.7525,3222.1,3221.7,0.72999737]
["bitfinex","ETHUSD",1731262778983,0.7525,3222.1,3221.7,0.42049737]
["bitfinex","ETHUSD",1731262779903,0.7625,3222.0,3220.6,1.24049737]
["bitfinex","ETHUSD",1731262780114,0.7625,3222.0,3220.6,1.54999737]
["bitfinex","ETHUSD",1731262780317,0.7625,3222.0,3220.8,0.3095]
["bitfinex","ETHUSD",1731262780517,0.7625,3222.0,3221.0,0.3095]
["bitfinex","ETHUSD",1731262780713,0.7625,3222.0,3221.1,0.72999737]
["bitfinex","ETHUSD",1731262781527,0.7625,3222.0,3221.1,0.42049737]
["bitfinex","ETHUSD",1731262782298,0.7525,3222.0,3221.9,3.0]
["bitfinex","ETHUSD",1731262782917,0.7525,3222.0,3220.7,0.3095]
["bitfinex","ETHUSD",1731262783132,0.7525,3222.0,3220.6,0.82]
["bitfinex","ETHUSD",1731262783133,0.7525,3222.0,3220.8,0.72999737]
["bitfinex","ETHUSD",1731262783496,0.7525,3222.0,3221.9,3.0]
["bitfinex","ETHUSD",1731262784138,0.56,3221.8,3220.4,0.3095]
["bitfinex","ETHUSD",1731262784330,0.7525,3221.2,3220.6,0.42049737]
["bitfinex","ETHUSD",1731262784728,0.7525,3221.2,3220.7,0.33835379]
["bitfinex","ETHUSD",1731262785555,0.7525,3221.2,3220.7,0.75885116]
["bitfinex","ETHUSD",1731262785720,0.7525,3221.2,3220.3,0.3095]
["bitfinex","ETHUSD",1731262786059,0.7525,3221.2,3220.3,1.06835116]
["bitfinex","ETHUSD",1731262786205,0.7525,3221.2,3220.4,0.49833512]
["bitfinex","ETHUSD",1731262786400,0.7525,3221.2,3220.4,0.91883249]
["bitfinex","ETHUSD",1731262786741,0.7525,3221.2,3220.4,0.3095]
["bitfinex","ETHUSD",1731262787115,0.7525,3221.2,3220.5,0.42049737]
["bitfinex","ETHUSD",1731262788232,0.7838,3221.5,3221.4,3.0]
["bitfinex","ETHUSD",1731262788432,0.7838,3221.5,3220.5,0.42049737]
["bitfinex","ETHUSD",1731262788853,0.7838,3221.5,3221.4,3.0]
["bitfinex","ETHUSD",1731262789137,0.7938,3221.5,3220.3,0.72999737]
["bitfinex","ETHUSD",1731262789343,0.7938,3221.5,3220.4,0.7920912]
["bitfinex","ETHUSD",1731262789515,0.7838,3221.2,3220.4,0.3095]
["bitfinex","ETHUSD",1731262789928,0.7838,3221.2,3220.4,0.72999737]
["bitfinex","ETHUSD",1731262790110,0.7838,3221.2,3220.5,0.42049737]
["bitfinex","ETHUSD",1731262791442,0.7838,3221.2,3220.4,0.3095]
["bitfinex","ETHUSD",1731262791599,0.7838,3221.2,3220.5,0.42049737]
["bitfinex","ETHUSD",1731262792230,0.7838,3221.2,3220.0,0.3095]
["bitfinex","ETHUSD",1731262792231,0.01,3221.0,3220.0,0.3095]
["bitfinex","ETHUSD",1731262792549,0.7609,3220.9,3220.1,0.42049737]
["bitfinex","ETHUSD",1731262793112,0.01,3220.8,3219.6,0.7881]
["bitfinex","ETHUSD",1731262793413,0.01,3220.8,3219.8,0.42049737]
["bitfinex","ETHUSD",1731262793414,0.7609,3220.7,3219.8,0.42049737]
["bitfinex","ETHUSD",1731262794047,0.7609,3220.7,3219.9,0.3095]
["bitfinex","ETHUSD",1731262794550,0.05388245,3220.7,3220.1,0.3095]
["bitfinex","ETHUSD",1731262794717,0.7609,3221.0,3220.1,0.3095]
["bitfinex","ETHUSD",1731262794916,0.05387631,3220.9,3220.1,0.3095]
["bitfinex","ETHUSD",1731262795232,0.7609,3220.7,3220.1,0.3095]
["bitfinex","ETHUSD",1731262795440,0.7609,3220.7,3219.6,0.3095]
["bitfinex","ETHUSD",1731262796028,0.7609,3220.3,3219.6,0.3095]
["bitfinex","ETHUSD",1731262796236,0.01,3220.2,3219.6,0.3095]
["bitfinex","ETHUSD",1731262796544,0.7609,3220.1,3219.3,0.3095]
["bitfinex","ETHUSD",1731262796918,0.7709,3220.1,3219.3,0.3095]
["bitfinex","ETHUSD",1731262797432,0.7709,3220.1,3219.0,0.3095]
["bitfinex","ETHUSD",1731262797617,0.7609,3220.1,3219.0,0.3095]
["bitfinex","ETHUSD",1731262798314,0.7609,3220.1,3219.2,0.3095]
["bitfinex","ETHUSD",1731262799252,0.7609,3220.1,3219.2,0.72999737]
["bitfinex","ETHUSD",1731262799643,0.7609,3220.1,3219.2,0.3095]
["bitfinex","ETHUSD",1731262799817,0.7609,3220.1,3219.4,0.3095]
["bitfinex","ETHUSD",1731262800019,0.7609,3220.1,3219.0,0.15719512]
["bitfinex","ETHUSD",1731262800020,0.7609,3220.1,3219.6,0.3095]
["bitfinex","ETHUSD",1731262800859,0.01,3220.0,3219.6,0.3095]
["bitfinex","ETHUSD",1731262801041,0.01,3220.0,3219.7,0.3095]
["bitfinex","ETHUSD",1731262801042,0.01,3219.8,3219.7,0.3095]
["bitfinex","ETHUSD",1731262801243,0.7709,3219.8,3219.7,0.3095]
["bitfinex","ETHUSD",1731262801623,0.7609,3219.8,3219.7,0.3095]
["bitfinex","ETHUSD",1731262802138,0.7609,3219.8,3218.6,0.3095]
["bitfinex","ETHUSD",1731262802333,0.01,3219.7,3218.6,0.49764512]
["bitfinex","ETHUSD",1731262803033,0.7709,3219.6,3218.6,0.49764512]
["bitfinex","ETHUSD",1731262803233,0.7709,3219.6,3218.7,0.3095]
["bitfinex","ETHUSD",1731262804296,0.7709,3219.6,3218.3,0.3095]
["bitfinex","ETHUSD",1731262804789,0.7609,3219.2,3218.3,0.3095]
["bitfinex","ETHUSD",1731262805189,0.01,3219.0,3218.3,0.3095]
["bitfinex","ETHUSD",1731262805355,0.01,3218.8,3217.6,0.8173]
["bitfinex","ETHUSD",1731262805555,0.751,3218.7,3217.7,0.3095]
["bitfinex","ETHUSD",1731262806153,0.01,3218.4,3217.7,0.3095]
["bitfinex","ETHUSD",1731262806369,0.751,3218.3,3217.8,0.3095]
["bitfinex","ETHUSD",1731262806686,0.761,3218.3,3217.8,0.3095]
["bitfinex","ETHUSD",1731262806886,0.751,3218.3,3217.8,0.3095]
["bitfinex","ETHUSD",1731262807301,0.761,3218.3,3217.6,0.3095]
["bitfinex","ETHUSD",1731262808256,0.761,3218.3,3217.3,0.3095]
["bitfinex","ETHUSD",1731262809455,0.761,3218.3,3217.2,0.50816629]
["bitfinex","ETHUSD",1731262809456,0.751,3218.3,3217.4,0.73500455]
["bitfinex","ETHUSD",1731262809672,0.05390076,3218.6,3217.6,0.3095]
["bitfinex","ETHUSD",1731262809901,0.761,3218.7,3217.6,0.3095]
["bitfinex","ETHUSD",1731262810079,0.01,3218.3,3217.6,0.3095]
["bitfinex","ETHUSD",1731262810260,0.8129,3218.2,3217.6,0.3095]
["bitfinex","ETHUSD",1731262810615,0.01,3217.9,3217.6,0.3095]
["bitfinex","ETHUSD",1731262810902,0.8129,3217.8,3217.3,0.3095]
["bitfinex","ETHUSD",1731262811078,0.01,3218.2,3217.3,0.3095]
["bitfinex","ETHUSD",1731262811079,0.8129,3217.6,3217.3,0.3095]
["bitfinex","ETHUSD",1731262811290,0.8129,3217.6,3216.0,0.7551]
["bitfinex","ETHUSD",1731262811291,15.62,3216.0,3213.7,0.7551]
["bitfinex","ETHUSD",1731262811488,2.2924,3215.9,3213.5,0.32376565]
["bitfinex","ETHUSD",1731262811661,0.01,3215.6,3214.1,0.7551]
["bitfinex","ETHUSD",1731262811864,0.01,3215.4,3214.1,0.7551]
["bitfinex","ETHUSD",1731262812062,0.7304,3215.9,3214.1,0.7551]
["bitfinex","ETHUSD",1731262812063,0.01,3215.6,3214.1,0.7551]
["bitfinex","ETHUSD",1731262812282,0.01,3215.8,3214.2,0.56861739]
["bitfinex","ETHUSD",1731262812577,0.8129,3215.5,3214.4,0.3095]
["bitfinex","ETHUSD",1731262812784,0.01,3215.2,3214.4,0.3095]
["bitfinex","ETHUSD",1731262813309,0.01,3214.9,3213.7,0.3095]
["bitfinex","ETHUSD",1731262813614,0.8229,3215.1,3213.9,0.25911739]
["bitfinex","ETHUSD",1731262813899,0.8229,3215.1,3214.1,0.3095]
["bitfinex","ETHUSD",1731262814096,0.8229,3215.1,3213.6,0.7551]
["bitfinex","ETHUSD",1731262814905,0.8129,3215.1,3213.6,0.7551]
["bitfinex","ETHUSD",1731262815097,0.8229,3215.1,3213.6,0.7551]
["bitfinex","ETHUSD",1731262815294,0.01,3214.7,3213.7,0.04581053]
["bitfinex","ETHUSD",1731262815466,0.8129,3214.6,3213.7,0.04581053]
["bitfinex","ETHUSD",1731262816406,0.01,3214.5,3213.2,0.7551]
["bitfinex","ETHUSD",1731262816618,0.01,3214.1,3213.2,0.7551]
["bitfinex","ETHUSD",1731262816763,0.01,3214.1,3211.7,1.57779604]
["bitfinex","ETHUSD",1731262816764,0.01,3214.1,3212.9,0.7551]
["bitfinex","ETHUSD",1731262817162,0.02,3214.4,3212.9,0.7551]
["bitfinex","ETHUSD",1731262817378,0.01,3214.2,3212.9,0.7551]
["bitfinex","ETHUSD",1731262817805,0.01,3214.4,3213.6,0.7551]
["bitfinex","ETHUSD",1731262818810,0.01,3214.2,3213.2,0.7551]
["bitfinex","ETHUSD",1731262819006,0.01,3214.2,3212.9,0.7551]
["bitfinex","ETHUSD",1731262819313,0.8129,3214.1,3212.9,0.7551]
["bitfinex","ETHUSD",1731262820672,0.8129,3214.1,3213.0,0.06221052]
["bitfinex","ETHUSD",1731262820891,0.8129,3214.1,3212.9,0.7551]
["bitfinex","ETHUSD",1731262822279,0.8229,3214.1,3212.9,0.7551]
["bitfinex","ETHUSD",1731262822918,0.8129,3214.1,3212.9,0.7551]
["bitfinex","ETHUSD",1731262825419,0.8129,3214.1,3212.9,0.8131]
["bitfinex","ETHUSD",1731262825574,0.8229,3214.1,3212.9,0.8131]
["bitfinex","ETHUSD",1731262825777,0.8129,3214.1,3212.9,0.8131]
["bitfinex","ETHUSD",1731262826375,0.01,3214.2,3213.6,0.8131]
["bitfinex","ETHUSD",1731262826571,0.01,3214.8,3213.6,0.8131]
["bitfinex","ETHUSD",1731262826882,0.7574,3214.7,3213.6,0.8131]
["bitfinex","ETHUSD",1731262827607,0.7574,3214.7,3212.8,0.25911739]
["bitfinex","ETHUSD",1731262827608,0.7674,3215.0,3214.1,0.8131]
["bitfinex","ETHUSD",1731262827822,0.7574,3215.4,3214.2,0.01651608]
["bitfinex","ETHUSD",1731262828003,0.01,3215.2,3214.2,0.01651608]
["bitfinex","ETHUSD",1731262828172,0.7574,3215.4,3214.2,0.01651608]
["bitfinex","ETHUSD",1731262828374,0.01,3215.2,3214.1,0.8131]
["bitfinex","ETHUSD",1731262829071,0.7674,3214.9,3214.1,0.3095]
["bitfinex","ETHUSD",1731262829299,0.7574,3214.9,3214.1,0.3095]
["bitfinex","ETHUSD",1731262829512,0.01,3214.8,3214.1,0.3095]
["bitfinex","ETHUSD",1731262829998,0.01,3214.5,3214.1,0.3095]
["bitfinex","ETHUSD",1731262830335,0.7739,3214.2,3211.4,0.8131]
["bitfinex","ETHUSD",1731262830610,0.80994806,3214.1,3212.4,0.7684]
["bitfinex","ETHUSD",1731262830917,1.35994806,3214.1,3212.4,0.7684]
["bitfinex","ETHUSD",1731262831420,1.35994806,3214.1,3212.5,0.3095]
["bitfinex","ETHUSD",1731262831918,1.35994806,3214.1,3212.6,0.02443329]
["bitfinex","ETHUSD",1731262832216,0.7739,3215.4,3214.9,3.0]
["bitfinex","ETHUSD",1731262832372,0.7739,3215.4,3213.5,0.7684]
["bitfinex","ETHUSD",1731262832373,0.05356486,3214.1,3214.0,0.90012202]
["bitfinex","ETHUSD",1731262832578,0.7739,3214.6,3214.0,0.4543125]
["bitfinex","ETHUSD",1731262832924,0.7739,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262833220,0.82149744,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262834019,1.31919744,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262834223,0.55,3215.2,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262834519,0.09967793,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262834688,0.55,3215.2,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262834887,0.04601086,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262835198,0.0535803,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262835524,0.09959116,3214.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262835878,0.09959116,3214.1,3214.0,3.1448125]
["bitfinex","ETHUSD",1731262836305,0.0535803,3214.1,3214.0,3.1448125]
["bitfinex","ETHUSD",1731262836487,1.5732561,3216.5,3214.6,3.0]
["bitfinex","ETHUSD",1731262836688,0.75785104,3216.4,3215.0,3.0]
["bitfinex","ETHUSD",1731262836915,0.05358743,3214.9,3214.2,0.01]
["bitfinex","ETHUSD",1731262837222,0.64529015,3216.6,3214.2,0.01]
["bitfinex","ETHUSD",1731262837377,0.05361243,3215.3,3215.0,3.0]
["bitfinex","ETHUSD",1731262838084,0.6073,3215.1,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262838224,0.6073,3215.1,3214.1,0.3095]
["bitfinex","ETHUSD",1731262838441,0.04290716,3215.0,3214.2,0.01]
["bitfinex","ETHUSD",1731262839038,0.04290716,3215.0,3214.5,0.01]
["bitfinex","ETHUSD",1731262839199,0.04290716,3215.0,3214.1,0.3095]
["bitfinex","ETHUSD",1731262839200,0.6073,3214.9,3214.1,0.3095]
["bitfinex","ETHUSD",1731262839405,0.6073,3214.9,3214.8,3.0]
["bitfinex","ETHUSD",1731262839601,0.04257982,3214.8,3214.5,3.0]
["bitfinex","ETHUSD",1731262839790,0.6073,3214.9,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262839991,0.04254603,3214.7,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262840218,0.6073,3214.6,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262840495,0.55,3214.3,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262840696,0.6073,3214.2,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262840916,0.64966402,3214.2,3214.0,0.1448125]
["bitfinex","ETHUSD",1731262841808,0.6073,3214.0,3213.0,0.3095]
["bitfinex","ETHUSD",1731262842208,0.6073,3213.8,3213.0,0.3095]
["bitfinex","ETHUSD",1731262842419,0.6073,3213.8,3212.4,0.02]
["bitfinex","ETHUSD",1731262842638,0.04218507,3213.7,3212.6,0.01]
["bitfinex","ETHUSD",1731262843153,0.04218507,3213.7,3212.5,0.3195]
["bitfinex","ETHUSD",1731262843336,0.04218507,3213.7,3212.5,0.3095]
["bitfinex","ETHUSD",1731262843537,0.6073,3213.6,3212.6,0.3095]
["bitfinex","ETHUSD",1731262843845,0.6073,3213.4,3212.6,0.3095]
["bitfinex","ETHUSD",1731262844028,0.6073,3213.4,3213.2,3.0]
["bitfinex","ETHUSD",1731262844228,0.04201751,3213.3,3213.2,3.0]
["bitfinex","ETHUSD",1731262844431,0.6073,3213.4,3213.2,3.0]
["bitfinex","ETHUSD",1731262844609,0.6073,3213.4,3212.6,0.01]
["bitfinex","ETHUSD",1731262844811,0.694813,3214.3,3212.5,0.3195]
["bitfinex","ETHUSD",1731262844812,0.6073,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1731262845333,0.6073,3214.2,3213.1,0.01]
["bitfinex","ETHUSD",1731262845573,0.6073,3214.2,3213.6,3.0]
["bitfinex","ETHUSD",1731262846114,0.6073,3214.2,3212.9,0.01]
["bitfinex","ETHUSD",1731262846450,0.6073,3214.2,3213.6,3.0]
["bitfinex","ETHUSD",1731262847446,0.6073,3214.2,3213.6,3.3]
["bitfinex","ETHUSD",1731262847653,0.144813,3214.3,3214.1,3.01]
["bitfinex","ETHUSD",1731262847952,0.6073,3215.0,3214.7,3.0]
["bitfinex","ETHUSD",1731262848156,0.6073,3214.6,3213.9,0.01]
["bitfinex","ETHUSD",1731262848458,0.6073,3214.6,3214.5,3.0]
["bitfinex","ETHUSD",1731262848764,0.6073,3215.0,3213.7,0.7847]
["bitfinex","ETHUSD",1731262848765,0.6073,3215.0,3214.7,3.0]
["bitfinex","ETHUSD",1731262849322,0.6073,3214.9,3214.7,3.0]
["bitfinex","ETHUSD",1731262849523,0.6073,3214.9,3214.4,0.01]
["bitfinex","ETHUSD",1731262849719,0.6073,3214.9,3214.3,0.01]
["bitfinex","ETHUSD",1731262850022,0.6073,3214.9,3214.4,0.01]
["bitfinex","ETHUSD",1731262850516,0.05361243,3215.3,3215.0,0.01]
["bitfinex","ETHUSD",1731262850958,0.43831443,3215.3,3215.0,0.01]
["bitfinex","ETHUSD",1731262851348,0.6073,3215.8,3215.0,0.01]
["bitfinex","ETHUSD",1731262851747,0.6073,3215.4,3215.0,0.01]
["bitfinex","ETHUSD",1731262851964,0.6073,3215.8,3215.0,0.01]
["bitfinex","ETHUSD",1731262852166,0.65394546,3215.6,3215.1,0.01]
["bitfinex","ETHUSD",1731262852662,0.65394546,3215.6,3215.2,0.01]
["bitfinex","ETHUSD",1731262852866,0.04664546,3215.6,3215.4,0.01]
["bitfinex","ETHUSD",1731262853628,0.653945,3215.8,3215.4,0.01]
["bitfinex","ETHUSD",1731262854925,0.05368159,3216.0,3215.7,0.01]
["bitfinex","ETHUSD",1731262855125,0.05368159,3216.0,3215.4,0.01]
["bitfinex","ETHUSD",1731262855126,0.6073,3216.4,3216.1,3.0]
["bitfinex","ETHUSD",1731262855327,0.6073,3216.4,3215.7,0.01]
["bitfinex","ETHUSD",1731262855667,0.776688,3216.3,3216.1,0.01]
["bitfinex","ETHUSD",1731262855956,3.28959241,3219.1,3216.6,0.01]
["bitfinex","ETHUSD",1731262855957,0.6073,3217.8,3216.6,0.01]
["bitfinex","ETHUSD",1731262856129,0.7908,3217.0,3216.6,0.01]
["bitfinex","ETHUSD",1731262856330,0.7908,3217.0,3216.6,0.02]
["bitfinex","ETHUSD",1731262856525,0.7908,3217.0,3216.6,0.01]
["bitfinex","ETHUSD",1731262856728,0.05366362,3217.7,3216.6,0.02]
["bitfinex","ETHUSD",1731262857036,0.05366362,3217.7,3217.4,3.0]
["bitfinex","ETHUSD",1731262857337,0.04250301,3217.6,3217.4,3.0]
["bitfinex","ETHUSD",1731262857664,0.04250301,3217.6,3217.0,0.02]
["bitfinex","ETHUSD",1731262858467,0.04250301,3217.6,3217.2,0.01]
["bitfinex","ETHUSD",1731262858765,0.04250301,3217.6,3217.4,0.01]
["bitfinex","ETHUSD",1731262859124,0.04250301,3217.6,3217.5,0.01]
["bitfinex","ETHUSD",1731262859325,0.04250301,3217.6,3217.5,0.86295208]
["bitfinex","ETHUSD",1731262859530,0.05376322,3218.5,3217.5,0.86295208]
["bitfinex","ETHUSD",1731262859531,0.05376322,3218.5,3218.2,0.01]
["bitfinex","ETHUSD",1731262859763,0.05376322,3218.5,3218.0,0.01]
["bitfinex","ETHUSD",1731262859764,0.66106322,3218.5,3217.9,0.01]
["bitfinex","ETHUSD",1731262859973,0.04231152,3218.4,3218.2,0.01]
["bitfinex","ETHUSD",1731262860472,0.6073,3219.1,3218.9,3.0]
["bitfinex","ETHUSD",1731262860666,0.6073,3219.1,3217.4,0.38470209]
["bitfinex","ETHUSD",1731262860667,0.124124,3218.9,3218.7,0.01]
["bitfinex","ETHUSD",1731262860829,0.6073,3219.6,3219.4,3.0]
["bitfinex","ETHUSD",1731262861025,0.6073,3219.6,3218.3,0.8008]
["bitfinex","ETHUSD",1731262861229,0.6073,3219.6,3218.8,3.0]
["bitfinex","ETHUSD",1731262861439,0.6073,3219.5,3217.9,0.01]
["bitfinex","ETHUSD",1731262861667,0.6073,3219.5,3218.0,0.01]
["bitfinex","ETHUSD",1731262862033,0.55,3219.4,3218.1,0.01]
["bitfinex","ETHUSD",1731262862260,0.6073,3219.5,3218.5,0.01]
["bitfinex","ETHUSD",1731262862438,0.17646,3219.4,3218.2,0.01]
["bitfinex","ETHUSD",1731262862633,0.6073,3219.3,3218.2,0.02]
["bitfinex","ETHUSD",1731262863265,0.6073,3219.3,3218.5,0.01]
["bitfinex","ETHUSD",1731262863678,0.6073,3219.3,3218.6,0.01]
["bitfinex","ETHUSD",1731262863964,0.6073,3219.3,3219.0,0.01]
["bitfinex","ETHUSD",1731262864165,0.6073,3219.6,3219.0,0.01]
["bitfinex","ETHUSD",1731262865166,0.6073,3219.6,3219.3,3.0]
["bitfinex","ETHUSD",1731262865363,0.05379555,3220.1,3219.4,0.01]
["bitfinex","ETHUSD",1731262865571,0.05379555,3220.1,3219.9,3.0]
["bitfinex","ETHUSD",1731262865776,0.05379555,3220.1,3219.5,0.01]
["bitfinex","ETHUSD",1731262865973,0.05379555,3220.1,3219.9,3.0]
["bitfinex","ETHUSD",1731262866263,0.66109555,3220.1,3219.7,0.01]
["bitfinex","ETHUSD",1731262866470,0.03908759,3220.0,3219.4,0.01]
["bitfinex","ETHUSD",1731262866777,0.03908759,3220.0,3219.9,3.0]
["bitfinex","ETHUSD",1731262867347,0.03908759,3220.0,3219.7,3.0]
["bitfinex","ETHUSD",1731262867546,0.6073,3219.9,3219.5,3.0]
["bitfinex","ETHUSD",1731262867744,0.6073,3219.9,3217.1,0.01]
["bitfinex","ETHUSD",1731262867745,0.6073,3219.9,3218.4,0.01]
["bitfinex","ETHUSD",1731262868058,0.6073,3219.4,3217.7,0.01]
["bitfinex","ETHUSD",1731262868370,0.55,3219.7,3217.7,0.01]
["bitfinex","ETHUSD",1731262868541,0.55,3219.1,3217.6,0.39470209]
["bitfinex","ETHUSD",1731262868742,0.55,3219.1,3217.9,0.02]
["bitfinex","ETHUSD",1731262868943,0.03756636,3219.0,3217.9,0.01]
["bitfinex","ETHUSD",1731262869176,0.03756636,3219.0,3217.9,0.02]
["bitfinex","ETHUSD",1731262869358,0.03756636,3219.0,3217.7,0.01]
["bitfinex","ETHUSD",1731262869561,0.01,3218.0,3217.4,0.01]
["bitfinex","ETHUSD",1731262869788,0.01,3218.0,3217.0,0.01]
["bitfinex","ETHUSD",1731262869968,0.01,3217.7,3217.3,0.01]
["bitfinex","ETHUSD",1731262870366,0.03709831,3217.6,3217.3,0.01]
["bitfinex","ETHUSD",1731262870558,0.03709831,3217.6,3217.5,0.01]
["bitfinex","ETHUSD",1731262871083,0.01,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731262871250,0.03651342,3217.6,3217.5,0.01]
["bitfinex","ETHUSD",1731262871449,0.01,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731262871671,0.03651372,3217.6,3217.5,0.01]
["bitfinex","ETHUSD",1731262871871,0.01,3217.7,3217.5,0.01]
["bitfinex","ETHUSD",1731262872193,0.03651372,3217.6,3217.5,0.01]
["bitfinex","ETHUSD",1731262872686,0.01,3217.7,3216.8,0.7765]
["bitfinex","ETHUSD",1731262872887,0.01,3217.5,3217.1,0.01]
["bitfinex","ETHUSD",1731262873490,0.79,3218.3,3217.1,0.01]
["bitfinex","ETHUSD",1731262873673,0.03644652,3217.4,3217.1,0.01]
["bitfinex","ETHUSD",1731262873879,0.79,3218.3,3217.1,0.01]
["bitfinex","ETHUSD",1731262874079,0.79,3218.3,3217.6,3.0]
["bitfinex","ETHUSD",1731262874250,0.79,3218.3,3217.1,0.01]
["bitfinex","ETHUSD",1731262874569,0.79,3218.3,3216.2,0.35264359]
["bitfinex","ETHUSD",1731262874570,0.79,3218.3,3216.7,0.01]
["bitfinex","ETHUSD",1731262874753,0.7508,3218.1,3216.7,0.01]
["bitfinex","ETHUSD",1731262875200,0.7508,3218.1,3217.5,0.01]
["bitfinex","ETHUSD",1731262875491,0.7508,3218.1,3217.1,0.01]
["bitfinex","ETHUSD",1731262875985,0.7508,3218.1,3216.8,0.01]
["bitfinex","ETHUSD",1731262876290,0.7508,3218.1,3217.1,0.01]
["bitfinex","ETHUSD",1731262876453,0.7508,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1731262877390,0.7508,3218.1,3216.8,0.01]
["bitfinex","ETHUSD",1731262877882,0.7508,3218.1,3217.2,3.0]
["bitfinex","ETHUSD",1731262878188,0.7508,3218.1,3217.6,0.01]
["bitfinex","ETHUSD",1731262878364,0.7508,3218.1,3217.9,3.0]
["bitfinex","ETHUSD",1731262878971,0.7508,3218.1,3217.7,0.01]
["bitfinex","ETHUSD",1731262879177,0.7508,3218.1,3217.9,3.0]
["bitfinex","ETHUSD",1731262879587,0.7508,3218.1,3217.7,0.01]
["bitfinex","ETHUSD",1731262879772,0.7508,3218.1,3217.9,3.0]
["bitfinex","ETHUSD",1731262880096,0.7508,3218.1,3217.7,0.01]
["bitfinex","ETHUSD",1731262880389,0.7968,3218.9,3217.9,3.0]
["bitfinex","ETHUSD",1731262880687,0.03690251,3218.8,3217.9,3.01]
["bitfinex","ETHUSD",1731262880855,0.03690251,3218.8,3217.9,0.01]
["bitfinex","ETHUSD",1731262881056,0.03690251,3218.8,3218.7,0.01]
["bitfinex","ETHUSD",1731262881307,0.05374158,3219.0,3218.9,0.01]
["bitfinex","ETHUSD",1731262881455,0.7968,3219.8,3219.7,3.0]
["bitfinex","ETHUSD",1731262881659,0.7968,3220.2,3219.4,0.01]
["bitfinex","ETHUSD",1731262881859,0.05382711,3219.7,3218.7,0.01]
["bitfinex","ETHUSD",1731262882090,0.7968,3219.6,3219.1,3.0]
["bitfinex","ETHUSD",1731262882386,0.7968,3219.6,3218.7,0.01]
["bitfinex","ETHUSD",1731262883196,0.7968,3219.6,3219.1,3.0]
["bitfinex","ETHUSD",1731262883558,0.55,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1731262883756,0.7968,3219.2,3217.5,0.37681025]
["bitfinex","ETHUSD",1731262883970,0.55,3219.1,3217.9,0.01]
["bitfinex","ETHUSD",1731262884389,0.7968,3219.2,3218.2,0.01]
["bitfinex","ETHUSD",1731262884558,0.05382711,3219.7,3218.7,0.01]
["bitfinex","ETHUSD",1731262884763,0.55920982,3219.7,3218.7,0.01]
["bitfinex","ETHUSD",1731262885693,0.55920982,3219.7,3218.3,0.7727]
["bitfinex","ETHUSD",1731262885694,0.05382711,3219.7,3218.9,0.01]
["bitfinex","ETHUSD",1731262885860,0.05382711,3219.7,3219.1,0.01]
["bitfinex","ETHUSD",1731262886056,0.05382711,3219.7,3219.0,0.3095]
["bitfinex","ETHUSD",1731262886300,0.05382711,3219.7,3219.0,3.3195]
["bitfinex","ETHUSD",1731262886478,0.05382711,3219.7,3219.0,0.3195]
["bitfinex","ETHUSD",1731262886882,0.05382711,3219.7,3219.0,3.3195]
["bitfinex","ETHUSD",1731262887068,0.05382711,3219.7,3219.6,3.0]
["bitfinex","ETHUSD",1731262887400,0.32267591,3220.4,3219.8,3.0]
["bitfinex","ETHUSD",1731262887606,0.7964,3220.5,3219.8,3.0]
["bitfinex","ETHUSD",1731262887764,0.7964,3220.5,3219.8,3.01]
["bitfinex","ETHUSD",1731262888111,0.7964,3220.5,3220.0,0.3195]
["bitfinex","ETHUSD",1731262888479,0.7964,3220.4,3220.0,0.3195]
["bitfinex","ETHUSD",1731262888776,0.15928,3220.3,3219.8,0.01]
["bitfinex","ETHUSD",1731262888985,0.19560541,3220.3,3219.8,0.01]
["bitfinex","ETHUSD",1731262889966,0.19560541,3220.3,3220.1,3.0]
["bitfinex","ETHUSD",1731262890969,0.19560541,3220.3,3219.8,0.01]
["bitfinex","ETHUSD",1731262891565,0.19560541,3220.3,3220.1,3.0]
["bitfinex","ETHUSD",1731262891992,0.19560541,3220.3,3219.4,0.01]
["bitfinex","ETHUSD",1731262892197,0.19560541,3220.3,3219.9,3.0]
["bitfinex","ETHUSD",1731262892372,0.19560541,3220.3,3218.1,0.01]
["bitfinex","ETHUSD",1731262892373,0.8021,3220.2,3219.0,0.01]
["bitfinex","ETHUSD",1731262892589,0.19560541,3220.3,3218.5,0.01]
["bitfinex","ETHUSD",1731262892590,0.8021,3219.8,3218.5,0.01]
["bitfinex","ETHUSD",1731262893118,0.03614747,3219.7,3218.5,0.01]
["bitfinex","ETHUSD",1731262893308,0.55,3219.5,3218.0,0.01]
["bitfinex","ETHUSD",1731262893511,0.8021,3219.4,3218.4,0.01]
["bitfinex","ETHUSD",1731262893891,0.03599888,3219.3,3218.4,0.01]
["bitfinex","ETHUSD",1731262894500,0.03599888,3219.3,3218.1,0.01]
["bitfinex","ETHUSD",1731262894804,0.8021,3219.4,3218.1,0.01]
["bitfinex","ETHUSD",1731262894990,0.55,3219.3,3218.1,0.01]
["bitfinex","ETHUSD",1731262895193,0.03596547,3219.2,3218.1,0.01]
["bitfinex","ETHUSD",1731262895988,0.03596547,3219.2,3218.4,3.01]
["bitfinex","ETHUSD",1731262896189,0.8021,3219.4,3218.4,0.01]
["bitfinex","ETHUSD",1731262896423,0.03599888,3219.3,3218.4,3.0]
["bitfinex","ETHUSD",1731262896585,0.8021,3219.4,3218.4,3.0]
["bitfinex","ETHUSD",1731262896785,0.8021,3219.4,3218.8,0.01]
["bitfinex","ETHUSD",1731262896996,0.03599888,3219.3,3218.6,0.01]
["bitfinex","ETHUSD",1731262897686,0.03599888,3219.3,3218.8,0.01]
["bitfinex","ETHUSD",1731262898088,0.8021,3219.4,3218.5,0.01]
["bitfinex","ETHUSD",1731262898301,0.8021,3219.4,3218.7,3.0]
["bitfinex","ETHUSD",1731262898990,0.8021,3219.4,3218.8,0.3095]
["bitfinex","ETHUSD",1731262900123,0.03599315,3219.3,3218.8,0.3095]
["bitfinex","ETHUSD",1731262900511,0.8021,3219.4,3218.7,3.01]
["bitfinex","ETHUSD",1731262901029,0.8021,3219.4,3218.7,0.01]
["bitfinex","ETHUSD",1731262901229,0.03599315,3219.3,3218.7,3.01]
["bitfinex","ETHUSD",1731262901394,0.03599315,3219.3,3218.5,0.01]
["bitfinex","ETHUSD",1731262901594,0.03595973,3219.2,3218.7,3.01]
["bitfinex","ETHUSD",1731262901821,0.8021,3219.4,3218.7,0.01]
["bitfinex","ETHUSD",1731262902024,0.03599315,3219.3,3218.7,3.0]
["bitfinex","ETHUSD",1731262902230,0.8021,3219.4,3218.7,3.0]
["bitfinex","ETHUSD",1731262902400,0.8021,3219.4,3218.8,0.3095]
["bitfinex","ETHUSD",1731262902798,0.03599315,3219.3,3218.9,0.01]
["bitfinex","ETHUSD",1731262903035,0.03599315,3219.3,3219.2,0.01]
["bitfinex","ETHUSD",1731262903247,0.94408,3220.3,3219.2,0.01]
["bitfinex","ETHUSD",1731262903403,0.03288181,3220.2,3219.9,0.01]
["bitfinex","ETHUSD",1731262903720,0.7848,3220.6,3219.9,0.01]
["bitfinex","ETHUSD",1731262903921,0.03284842,3220.1,3219.9,0.01]
["bitfinex","ETHUSD",1731262904103,0.7848,3220.6,3219.9,0.01]
["bitfinex","ETHUSD",1731262904302,0.03281502,3220.0,3219.9,0.01]
["bitfinex","ETHUSD",1731262904502,0.95452,3220.4,3219.9,0.01]
["bitfinex","ETHUSD",1731262904743,0.03281502,3220.0,3219.9,0.01]
["bitfinex","ETHUSD",1731262904909,0.95452,3220.4,3219.9,0.01]
["bitfinex","ETHUSD",1731262905109,0.03281502,3220.0,3219.9,0.01]
["bitfinex","ETHUSD",1731262905444,0.03281502,3220.0,3219.5,0.01]
["bitfinex","ETHUSD",1731262905678,0.8263,3220.3,3219.8,3.0]
["bitfinex","ETHUSD",1731262905843,0.03281009,3219.9,3219.8,3.0]
["bitfinex","ETHUSD",1731262906059,0.178082,3220.2,3219.8,3.0]
["bitfinex","ETHUSD",1731262906207,0.7964,3220.4,3220.1,0.01]
["bitfinex","ETHUSD",1731262906407,0.95867,3220.4,3220.1,0.01]
["bitfinex","ETHUSD",1731262907604,0.95867,3220.4,3219.8,0.01]
["bitfinex","ETHUSD",1731262908125,0.95867,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1731262908932,0.95867,3220.4,3220.1,0.01]
["bitfinex","ETHUSD",1731262909750,0.95867,3220.4,3219.9,3.01]
["bitfinex","ETHUSD",1731262910262,0.95867,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1731262911155,0.95867,3220.4,3219.6,0.01]
["bitfinex","ETHUSD",1731262911518,0.95867,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1731262911720,0.95867,3220.4,3219.6,0.01]
["bitfinex","ETHUSD",1731262911919,0.95867,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1731262912222,0.95867,3220.4,3219.6,0.01]
["bitfinex","ETHUSD",1731262912444,0.95867,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1731262912755,0.7796,3220.1,3218.4,0.01]
["bitfinex","ETHUSD",1731262912960,0.55,3220.0,3218.9,0.01]
["bitfinex","ETHUSD",1731262913127,0.7796,3220.1,3219.2,0.01]
["bitfinex","ETHUSD",1731262913328,0.7796,3220.1,3218.4,0.72895963]
["bitfinex","ETHUSD",1731262913329,0.55,3220.0,3218.8,0.01]
["bitfinex","ETHUSD",1731262913733,0.95867,3220.4,3218.7,0.01]
["bitfinex","ETHUSD",1731262913734,0.55,3219.8,3218.7,0.01]
["bitfinex","ETHUSD",1731262913938,0.7796,3219.9,3218.9,0.01]
["bitfinex","ETHUSD",1731262914537,0.7796,3219.9,3218.6,0.01]
["bitfinex","ETHUSD",1731262915160,0.7796,3219.9,3219.0,3.0]
["bitfinex","ETHUSD",1731262915655,0.7796,3219.9,3218.6,0.01]
["bitfinex","ETHUSD",1731262915868,0.7796,3219.9,3219.2,0.01]
["bitfinex","ETHUSD",1731262916154,0.7796,3219.9,3219.0,0.01]
["bitfinex","ETHUSD",1731262916360,0.7796,3219.9,3219.2,0.01]
["bitfinex","ETHUSD",1731262916540,0.7796,3219.9,3219.1,3.0]
["bitfinex","ETHUSD",1731262916972,0.7796,3219.9,3219.0,0.01]
["bitfinex","ETHUSD",1731262917155,0.7796,3219.9,3218.3,0.3095]
["bitfinex","ETHUSD",1731262917156,0.7796,3219.9,3218.7,0.01]
["bitfinex","ETHUSD",1731262917843,0.7796,3219.9,3218.5,0.01]
["bitfinex","ETHUSD",1731262918048,0.7796,3219.7,3218.5,0.01]
["bitfinex","ETHUSD",1731262918352,0.55,3219.6,3218.3,0.01]
["bitfinex","ETHUSD",1731262918573,0.7796,3219.5,3218.3,0.01]
["bitfinex","ETHUSD",1731262918876,0.81220652,3219.4,3218.4,0.01]
["bitfinex","ETHUSD",1731262919076,0.81220652,3219.4,3219.0,0.01]
["bitfinex","ETHUSD",1731262919287,0.81220652,3219.4,3219.2,0.01]
["bitfinex","ETHUSD",1731262919577,0.7796,3219.4,3219.2,0.01]
["bitfinex","ETHUSD",1731262919876,0.03257311,3219.3,3219.1,0.01]
["bitfinex","ETHUSD",1731262920480,0.7796,3219.4,3218.5,0.41071]
["bitfinex","ETHUSD",1731262920784,0.7796,3219.4,3218.7,0.01]
["bitfinex","ETHUSD",1731262922080,0.7796,3219.4,3218.5,0.01]
["bitfinex","ETHUSD",1731262922257,0.7796,3219.4,3218.4,0.3095]
["bitfinex","ETHUSD",1731262922450,0.55,3219.3,3218.3,0.3095]
["bitfinex","ETHUSD",1731262922643,0.55,3219.1,3218.3,0.3095]
["bitfinex","ETHUSD",1731262922847,0.81207286,3219.0,3218.3,0.3095]
["bitfinex","ETHUSD",1731262923043,0.81207286,3219.0,3217.9,0.01]
["bitfinex","ETHUSD",1731262923504,0.81207286,3219.0,3218.2,0.01]
["bitfinex","ETHUSD",1731262923797,0.81207286,3219.0,3218.3,0.01]
["bitfinex","ETHUSD",1731262924281,0.05388719,3218.9,3218.3,0.3195]
["bitfinex","ETHUSD",1731262925173,0.05388719,3218.9,3218.3,0.01]
["bitfinex","ETHUSD",1731262925489,0.05388719,3218.9,3218.7,0.01]
["bitfinex","ETHUSD",1731262926168,0.05388719,3218.9,3218.3,3.3095]
["bitfinex","ETHUSD",1731262926169,0.05388719,3218.9,3218.4,0.01]
["bitfinex","ETHUSD",1731262926869,0.03240602,3218.8,3218.4,0.01]
["bitfinex","ETHUSD",1731262927259,0.05388719,3218.9,3218.4,0.01]
["bitfinex","ETHUSD",1731262928076,0.05388719,3218.9,3218.1,0.01]
["bitfinex","ETHUSD",1731262928395,0.05388719,3218.9,3218.3,0.01]
["bitfinex","ETHUSD",1731262929089,0.05388719,3218.9,3218.2,0.3095]
["bitfinex","ETHUSD",1731262929090,0.05388719,3218.9,3218.7,0.01]
["bitfinex","ETHUSD",1731262929390,0.7508,3219.5,3218.9,0.01]
["bitfinex","ETHUSD",1731262929689,5.01,3220.7,3218.6,0.3095]
["bitfinex","ETHUSD",1731262929690,0.7508,3219.3,3218.6,0.3095]
["bitfinex","ETHUSD",1731262929850,0.7508,3219.3,3218.7,0.01]
["bitfinex","ETHUSD",1731262930057,0.7508,3219.3,3218.7,0.3195]
["bitfinex","ETHUSD",1731262930273,0.7508,3219.3,3218.7,0.3095]
["bitfinex","ETHUSD",1731262931159,0.7508,3219.3,3218.5,0.01]
["bitfinex","ETHUSD",1731262931990,0.7508,3219.3,3218.8,0.01]
["bitfinex","ETHUSD",1731262932385,0.03149035,3219.2,3218.5,0.01]
["bitfinex","ETHUSD",1731262932574,0.7508,3219.3,3218.7,0.01]
["bitfinex","ETHUSD",1731262933090,0.05388143,3219.4,3219.2,0.01]
["bitfinex","ETHUSD",1731262933475,0.792,3220.1,3219.2,0.01]
["bitfinex","ETHUSD",1731262933655,0.0538912,3219.7,3219.2,0.01]
["bitfinex","ETHUSD",1731262934058,0.792,3220.1,3219.2,0.01]
["bitfinex","ETHUSD",1731262934298,0.792,3220.1,3219.1,0.3095]
["bitfinex","ETHUSD",1731262934299,0.03176737,3220.0,3219.4,0.01]
["bitfinex","ETHUSD",1731262934792,0.03176737,3220.0,3219.1,0.3095]
["bitfinex","ETHUSD",1731262934993,0.03176737,3220.0,3219.2,0.01]
["bitfinex","ETHUSD",1731262935567,0.03176737,3220.0,3219.1,0.3095]
["bitfinex","ETHUSD",1731262935568,0.792,3219.9,3218.6,3.3095]
["bitfinex","ETHUSD",1731262935780,0.55,3219.8,3218.9,0.01]
["bitfinex","ETHUSD",1731262935982,0.58171583,3219.8,3218.7,0.01]
["bitfinex","ETHUSD",1731262936313,0.55,3219.4,3218.6,0.3095]
["bitfinex","ETHUSD",1731262936460,0.792,3219.3,3218.6,0.3095]
["bitfinex","ETHUSD",1731262936657,0.792,3219.3,3218.3,0.01]
["bitfinex","ETHUSD",1731262936885,0.03151539,3219.2,3219.0,0.3195]
["bitfinex","ETHUSD",1731262937197,5.0,3220.0,3219.0,0.3195]
["bitfinex","ETHUSD",1731262937198,5.0,3220.0,3219.3,0.01]
["bitfinex","ETHUSD",1731262937401,0.50538598,3220.0,3219.3,0.01]
["bitfinex","ETHUSD",1731262937699,0.0317452,3219.9,3219.3,0.01]
["bitfinex","ETHUSD",1731262937877,0.792,3219.8,3218.8,0.01]
["bitfinex","ETHUSD",1731262939064,0.792,3219.8,3218.7,0.3095]
["bitfinex","ETHUSD",1731262939399,0.792,3219.8,3218.7,0.3195]
["bitfinex","ETHUSD",1731262939577,0.792,3219.8,3218.9,0.01]
["bitfinex","ETHUSD",1731262939776,0.0316784,3219.7,3218.7,0.3195]
["bitfinex","ETHUSD",1731262940198,0.0316784,3219.7,3217.6,0.02]
["bitfinex","ETHUSD",1731262940199,0.792,3219.6,3218.4,0.01]
["bitfinex","ETHUSD",1731262940409,0.05385983,3220.2,3218.4,0.01]
["bitfinex","ETHUSD",1731262940410,0.792,3219.4,3218.4,0.01]
["bitfinex","ETHUSD",1731262940918,0.03154477,3219.3,3218.6,0.3095]
["bitfinex","ETHUSD",1731262941079,0.03154477,3219.3,3218.8,0.01]
["bitfinex","ETHUSD",1731262941666,0.792,3219.4,3218.8,0.01]
["bitfinex","ETHUSD",1731262942284,0.792,3219.4,3218.7,0.01]
["bitfinex","ETHUSD",1731262943306,0.792,3219.4,3218.6,3.3095]
["bitfinex","ETHUSD",1731262943503,0.792,3219.4,3218.7,0.3095]
["bitfinex","ETHUSD",1731262944704,0.792,3219.4,3218.5,0.01]
["bitfinex","ETHUSD",1731262945508,0.792,3219.4,3218.9,0.01]
["bitfinex","ETHUSD",1731262945994,0.7584,3220.1,3218.9,0.01]
["bitfinex","ETHUSD",1731262946396,0.03176737,3220.0,3219.0,0.3095]
["bitfinex","ETHUSD",1731262946906,0.7584,3219.9,3219.0,0.3095]
["bitfinex","ETHUSD",1731262947499,0.79009999,3219.8,3218.2,0.3095]
["bitfinex","ETHUSD",1731262947709,0.55,3219.5,3218.2,0.3095]
["bitfinex","ETHUSD",1731262947915,0.7584,3219.6,3218.2,0.3095]
["bitfinex","ETHUSD",1731262948237,0.55,3219.2,3218.2,0.3095]
["bitfinex","ETHUSD",1731262948369,0.55,3219.0,3217.7,0.01]
["bitfinex","ETHUSD",1731262948568,0.55,3218.8,3217.7,0.01]
["bitfinex","ETHUSD",1731262949110,0.03131289,3218.7,3217.7,0.01]
["bitfinex","ETHUSD",1731262949683,0.55,3218.5,3217.5,0.3095]
["bitfinex","ETHUSD",1731262949887,0.03121261,3218.4,3217.5,0.3095]
["bitfinex","ETHUSD",1731262950610,0.7912,3218.3,3217.5,0.3095]
["bitfinex","ETHUSD",1731262950778,0.03121261,3218.4,3217.9,0.01]
["bitfinex","ETHUSD",1731262950971,0.03112471,3218.2,3217.9,0.01]
["bitfinex","ETHUSD",1731262951165,0.03115814,3218.3,3217.9,0.01]
["bitfinex","ETHUSD",1731262951499,5.0,3219.6,3218.3,0.01]
["bitfinex","ETHUSD",1731262951703,0.03112041,3218.2,3218.1,0.01]
["bitfinex","ETHUSD",1731262951904,0.7783075,3219.5,3218.1,0.01]
["bitfinex","ETHUSD",1731262952370,0.03152147,3219.4,3218.1,0.01]
["bitfinex","ETHUSD",1731262952567,0.03152147,3219.4,3218.4,0.01]
["bitfinex","ETHUSD",1731262952768,0.03152147,3219.4,3218.4,0.3095]
["bitfinex","ETHUSD",1731262954013,0.58152147,3219.4,3218.2,0.01]
["bitfinex","ETHUSD",1731262954182,0.03152147,3219.4,3218.5,0.3095]
["bitfinex","ETHUSD",1731262955114,0.7912,3219.3,3218.6,0.3095]
["bitfinex","ETHUSD",1731262955611,0.7912,3219.1,3218.4,0.3095]
["bitfinex","ETHUSD",1731262955796,0.55,3218.8,3218.4,0.3095]
["bitfinex","ETHUSD",1731262956198,0.55,3218.8,3217.6,0.01]
["bitfinex","ETHUSD",1731262956199,0.03065251,3218.7,3218.5,0.3095]
["bitfinex","ETHUSD",1731262956716,0.87331822,3218.8,3218.5,0.3095]
["bitfinex","ETHUSD",1731262956896,0.03061448,3218.6,3218.5,0.3095]
["bitfinex","ETHUSD",1731262957310,0.03061448,3218.6,3217.7,0.01]
["bitfinex","ETHUSD",1731262957515,0.08450039,3218.6,3217.7,0.01]
["bitfinex","ETHUSD",1731262957973,0.08450039,3218.6,3218.0,0.3095]
["bitfinex","ETHUSD",1731262959098,0.08450039,3218.6,3217.7,0.01]
["bitfinex","ETHUSD",1731262959099,0.05388591,3218.6,3217.7,0.01]
["bitfinex","ETHUSD",1731262959640,0.05388591,3218.6,3218.0,0.3095]
["bitfinex","ETHUSD",1731262959641,0.03057846,3218.5,3218.0,0.3095]
["bitfinex","ETHUSD",1731262959938,0.05388591,3218.6,3218.0,0.3095]
["bitfinex","ETHUSD",1731262960139,0.05388591,3218.6,3218.0,0.3195]
["bitfinex","ETHUSD",1731262961737,0.03057472,3218.5,3218.0,0.3095]
["bitfinex","ETHUSD",1731262962231,0.03057472,3218.5,3217.9,3.0]
["bitfinex","ETHUSD",1731262962232,0.7912,3218.5,3217.9,3.0]
["bitfinex","ETHUSD",1731262962438,0.55,3218.4,3218.0,0.3095]
["bitfinex","ETHUSD",1731262962641,0.58054273,3218.4,3218.0,0.3095]
["bitfinex","ETHUSD",1731262963534,0.7912,3218.3,3217.1,0.3095]
["bitfinex","ETHUSD",1731262963838,0.55,3218.0,3217.1,0.3095]
["bitfinex","ETHUSD",1731262963995,0.7912,3218.1,3217.2,0.01]
["bitfinex","ETHUSD",1731262964201,0.03036403,3217.9,3217.2,0.01]
["bitfinex","ETHUSD",1731262964435,0.03039487,3218.0,3217.2,0.01]
["bitfinex","ETHUSD",1731262964633,0.03032799,3217.8,3217.2,0.01]
["bitfinex","ETHUSD",1731262964946,0.03029455,3217.7,3217.2,0.01]
["bitfinex","ETHUSD",1731262965098,0.03029455,3217.7,3216.7,0.3095]
["bitfinex","ETHUSD",1731262965099,0.7912,3218.1,3217.5,3.3095]
["bitfinex","ETHUSD",1731262965537,0.03039487,3218.0,3217.6,0.3095]
["bitfinex","ETHUSD",1731262966120,0.03039487,3218.0,3217.8,3.0]
["bitfinex","ETHUSD",1731262966349,0.03039487,3218.0,3217.6,0.3095]
["bitfinex","ETHUSD",1731262966525,0.03039487,3218.0,3217.8,3.0]
["bitfinex","ETHUSD",1731262966705,0.7912,3218.1,3217.8,3.3095]
["bitfinex","ETHUSD",1731262967267,0.7912,3218.1,3217.8,0.3095]
["bitfinex","ETHUSD",1731262967541,0.7912,3218.1,3217.8,3.3095]
["bitfinex","ETHUSD",1731262967943,0.7912,3218.1,3217.8,0.3095]
["bitfinex","ETHUSD",1731262968151,0.7912,3218.1,3217.8,3.3095]
["bitfinex","ETHUSD",1731262968357,0.7912,3218.1,3217.8,0.3095]
["bitfinex","ETHUSD",1731262968563,0.7912,3218.1,3217.8,3.3095]
["bitfinex","ETHUSD",1731262968732,0.03037703,3218.0,3217.8,3.3095]
["bitfinex","ETHUSD",1731262969063,0.7912,3218.1,3217.5,0.01]
["bitfinex","ETHUSD",1731262969225,0.7912,3218.1,3217.8,3.3095]
["bitfinex","ETHUSD",1731262969421,0.03037703,3218.0,3217.8,3.3095]
["bitfinex","ETHUSD",1731262969628,0.7912,3218.1,3217.8,0.3095]
["bitfinex","ETHUSD",1731262969823,0.7912,3218.1,3217.8,3.0]
["bitfinex","ETHUSD",1731262970019,0.03037703,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731262970219,0.7912,3218.1,3217.1,0.3095]
["bitfinex","ETHUSD",1731262970463,0.55,3217.7,3216.4,0.01]
["bitfinex","ETHUSD",1731262970756,0.0302421,3217.6,3216.4,0.01]
["bitfinex","ETHUSD",1731262972228,0.8186,3217.5,3216.4,0.01]
["bitfinex","ETHUSD",1731262972737,0.03017521,3217.4,3217.0,3.3095]
["bitfinex","ETHUSD",1731262973151,0.03017521,3217.4,3217.0,0.3095]
["bitfinex","ETHUSD",1731262973454,0.03017521,3217.4,3217.0,3.3095]
["bitfinex","ETHUSD",1731262973659,0.03017521,3217.4,3217.1,0.3095]
["bitfinex","ETHUSD",1731262973860,0.03017521,3217.4,3217.0,3.0]
["bitfinex","ETHUSD",1731262974266,0.03017521,3217.4,3216.9,0.8162]
["bitfinex","ETHUSD",1731262974466,0.8186,3217.8,3216.9,0.8162]
["bitfinex","ETHUSD",1731262974766,0.8186,3217.8,3217.0,3.3095]
["bitfinex","ETHUSD",1731262974962,0.03023864,3217.7,3217.0,3.3095]
["bitfinex","ETHUSD",1731262975128,0.03023864,3217.7,3217.0,0.3095]
["bitfinex","ETHUSD",1731262975477,0.8186,3217.8,3217.0,3.3095]
["bitfinex","ETHUSD",1731262975620,0.0302052,3217.6,3217.0,0.3095]
["bitfinex","ETHUSD",1731262975826,0.03023864,3217.7,3217.1,0.01]
["bitfinex","ETHUSD",1731262976123,0.8186,3217.8,3217.2,0.3095]
["bitfinex","ETHUSD",1731262977125,0.8044,3218.1,3217.5,0.01]
["bitfinex","ETHUSD",1731262977428,0.8044,3218.1,3217.8,0.3095]
["bitfinex","ETHUSD",1731262977854,0.08411227,3218.0,3217.8,0.3095]
["bitfinex","ETHUSD",1731262978065,0.0537733,3218.0,3217.8,0.3095]
["bitfinex","ETHUSD",1731262978429,0.03030553,3217.9,3217.8,0.3095]
["bitfinex","ETHUSD",1731262978663,0.0537733,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731262978863,0.0537733,3218.0,3217.8,0.3095]
["bitfinex","ETHUSD",1731262979025,0.03030553,3217.9,3217.8,0.3095]
["bitfinex","ETHUSD",1731262979967,0.0537733,3218.0,3217.8,0.3095]
["bitfinex","ETHUSD",1731262980142,0.0537733,3218.0,3217.9,0.3095]
["bitfinex","ETHUSD",1731262980676,0.08411227,3218.0,3217.9,0.3195]
["bitfinex","ETHUSD",1731262980983,0.08411227,3218.0,3217.9,0.3095]
["bitfinex","ETHUSD",1731262981267,0.88851227,3218.0,3217.9,0.3095]
["bitfinex","ETHUSD",1731262981835,0.88851227,3218.0,3217.2,0.01]
["bitfinex","ETHUSD",1731262982483,0.88851227,3218.0,3217.7,0.3095]
["bitfinex","ETHUSD",1731262983571,0.8581733,3218.0,3217.8,0.3095]
["bitfinex","ETHUSD",1731262983950,0.03034126,3217.9,3217.8,0.3095]
["bitfinex","ETHUSD",1731262984540,0.03034126,3217.9,3217.7,0.3095]
["bitfinex","ETHUSD",1731262984935,0.03996958,3217.9,3217.7,0.3095]
["bitfinex","ETHUSD",1731262985461,0.0537733,3218.0,3217.7,0.3095]
["bitfinex","ETHUSD",1731262985747,0.0537733,3218.0,3217.6,0.3095]
["bitfinex","ETHUSD",1731262985971,0.03386,3217.9,3217.6,0.3095]
["bitfinex","ETHUSD",1731262986174,0.0537733,3218.0,3217.6,0.3095]
["bitfinex","ETHUSD",1731262986758,0.03668167,3217.9,3217.6,0.3095]
["bitfinex","ETHUSD",1731262987668,0.0537733,3218.0,3217.6,0.3095]
["bitfinex","ETHUSD",1731262988761,0.0537733,3218.0,3217.9,0.01]
["bitfinex","ETHUSD",1731262989164,5.0,3218.8,3218.2,0.3095]
["bitfinex","ETHUSD",1731262989370,0.05373002,3218.3,3218.2,0.3095]
["bitfinex","ETHUSD",1731262989691,0.8331,3219.0,3218.2,0.3095]
["bitfinex","ETHUSD",1731262989975,0.8331,3218.4,3218.2,0.3095]
["bitfinex","ETHUSD",1731262990183,0.8331,3218.4,3217.5,0.01]
["bitfinex","ETHUSD",1731262990342,0.8331,3218.4,3217.9,0.3095]
["bitfinex","ETHUSD",1731262990544,0.88682952,3218.4,3217.9,0.3095]
["bitfinex","ETHUSD",1731262992471,0.88682952,3218.4,3217.4,0.3195]
["bitfinex","ETHUSD",1731262992670,0.88682952,3218.4,3217.9,0.3095]
["bitfinex","ETHUSD",1731262992871,0.55,3218.3,3217.9,0.3095]
["bitfinex","ETHUSD",1731262993297,0.8191,3218.2,3217.9,0.3095]
["bitfinex","ETHUSD",1731262993472,0.55,3218.1,3217.9,0.3095]
["bitfinex","ETHUSD",1731262993802,0.55,3218.1,3217.7,0.3095]
["bitfinex","ETHUSD",1731262994002,0.55,3218.1,3217.1,0.3095]
["bitfinex","ETHUSD",1731262994164,0.55,3218.1,3217.5,3.3095]
["bitfinex","ETHUSD",1731262994368,0.55,3217.9,3217.5,0.3095]
["bitfinex","ETHUSD",1731262994573,0.55,3217.7,3216.7,0.01]
["bitfinex","ETHUSD",1731262994870,0.55,3217.5,3216.7,0.01]
["bitfinex","ETHUSD",1731262995311,0.55,3217.5,3216.5,0.3095]
["bitfinex","ETHUSD",1731262995482,0.55,3217.3,3216.6,0.3095]
["bitfinex","ETHUSD",1731262996611,0.55,3217.3,3216.4,0.01]
["bitfinex","ETHUSD",1731262996612,0.55,3217.3,3216.7,0.3095]
["bitfinex","ETHUSD",1731262996779,0.55,3217.1,3216.3,0.3095]
["bitfinex","ETHUSD",1731262997570,0.55,3217.1,3216.0,0.01]
["bitfinex","ETHUSD",1731262997991,0.8191,3217.2,3216.7,0.01]
["bitfinex","ETHUSD",1731262998414,0.8191,3217.2,3216.8,0.3095]
["bitfinex","ETHUSD",1731262998790,0.8191,3217.9,3217.1,0.3195]
["bitfinex","ETHUSD",1731262998969,0.8191,3217.9,3217.1,1.0723]
["bitfinex","ETHUSD",1731262999169,0.8191,3217.9,3217.3,3.3095]
["bitfinex","ETHUSD",1731262999508,0.58191,3217.8,3217.4,0.01]
["bitfinex","ETHUSD",1731262999669,0.8191,3217.9,3217.3,3.3095]
["bitfinex","ETHUSD",1731262999871,0.8191,3217.9,3217.4,0.01]
["bitfinex","ETHUSD",1731263000609,0.8191,3217.9,3217.5,0.3095]
["bitfinex","ETHUSD",1731263001609,0.8191,3217.9,3217.4,0.01]
["bitfinex","ETHUSD",1731263001769,0.8191,3217.9,3217.5,0.3095]
["bitfinex","ETHUSD",1731263002692,0.8191,3217.9,3217.6,0.3095]
["bitfinex","ETHUSD",1731263002893,0.8191,3217.7,3217.1,0.3095]
["bitfinex","ETHUSD",1731263003175,0.8191,3217.7,3217.1,0.3195]
["bitfinex","ETHUSD",1731263003809,0.8191,3217.7,3216.7,0.01]
["bitfinex","ETHUSD",1731263004012,0.8191,3217.7,3216.5,0.3095]
["bitfinex","ETHUSD",1731263004013,0.8191,3217.7,3217.1,0.01]
["bitfinex","ETHUSD",1731263004469,0.8191,3217.7,3217.1,0.3195]
["bitfinex","ETHUSD",1731263005072,0.8191,3217.7,3217.4,0.3095]
["bitfinex","ETHUSD",1731263006271,0.8191,3217.7,3217.2,0.3095]
["bitfinex","ETHUSD",1731263006476,0.8191,3217.7,3217.4,0.3095]
["bitfinex","ETHUSD",1731263006892,0.55,3217.6,3216.6,0.3101]
["bitfinex","ETHUSD",1731263007076,0.55,3217.4,3216.6,0.3101]
["bitfinex","ETHUSD",1731263007578,0.8326,3217.5,3216.8,0.01]
["bitfinex","ETHUSD",1731263007811,0.8326,3217.5,3216.4,0.3101]
["bitfinex","ETHUSD",1731263007812,0.8326,3217.5,3217.0,0.01]
["bitfinex","ETHUSD",1731263008217,0.8326,3217.9,3217.1,0.3201]
["bitfinex","ETHUSD",1731263008383,0.55,3217.8,3216.7,0.01]
["bitfinex","ETHUSD",1731263008579,0.55,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1731263009012,0.55,3217.6,3216.7,0.01]
["bitfinex","ETHUSD",1731263009188,0.55,3217.6,3216.5,0.7709]
["bitfinex","ETHUSD",1731263009189,0.55,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1731263009594,0.55,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1731263009991,0.55,3217.4,3216.3,0.3201]
["bitfinex","ETHUSD",1731263010194,0.55,3217.4,3216.7,3.0]
["bitfinex","ETHUSD",1731263010381,0.55,3217.4,3216.5,0.01]
["bitfinex","ETHUSD",1731263010713,0.05387353,3217.3,3216.7,3.0]
["bitfinex","ETHUSD",1731263010881,0.05387353,3217.3,3216.5,0.01]
["bitfinex","ETHUSD",1731263011077,0.05387353,3217.3,3216.7,3.0]
["bitfinex","ETHUSD",1731263012019,0.05387353,3217.3,3216.5,0.01]
["bitfinex","ETHUSD",1731263012583,0.05387353,3217.3,3216.7,3.0]
["bitfinex","ETHUSD",1731263012790,0.05387353,3217.3,3216.7,3.3101]
["bitfinex","ETHUSD",1731263014116,0.05387353,3217.3,3216.6,0.01]
["bitfinex","ETHUSD",1731263014329,0.55,3217.2,3216.4,0.01]
["bitfinex","ETHUSD",1731263014532,0.55,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1731263015095,0.05387353,3217.3,3216.8,0.01]
["bitfinex","ETHUSD",1731263015290,0.05387353,3217.3,3217.2,0.01]
["bitfinex","ETHUSD",1731263016327,0.7935,3218.0,3217.3,3.0]
["bitfinex","ETHUSD",1731263016694,0.05382295,3217.7,3217.3,3.0]
["bitfinex","ETHUSD",1731263016888,0.05382295,3217.7,3217.0,0.01]
["bitfinex","ETHUSD",1731263017450,0.05382295,3217.7,3216.6,1.0997]
["bitfinex","ETHUSD",1731263017600,0.05382295,3217.7,3217.3,3.01]
["bitfinex","ETHUSD",1731263017993,0.27125739,3218.0,3217.3,3.01]
["bitfinex","ETHUSD",1731263018408,0.27125739,3218.0,3216.6,1.0997]
["bitfinex","ETHUSD",1731263018622,0.27125739,3218.0,3217.3,3.01]
["bitfinex","ETHUSD",1731263019095,0.27125739,3218.0,3217.4,0.3101]
["bitfinex","ETHUSD",1731263019920,0.27125739,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731263020127,0.32301733,3218.3,3217.7,0.01]
["bitfinex","ETHUSD",1731263020437,7.67932628,3219.4,3217.9,0.3101]
["bitfinex","ETHUSD",1731263020735,0.32336849,3218.7,3217.9,0.3101]
["bitfinex","ETHUSD",1731263021021,0.7646,3219.2,3217.9,0.3101]
["bitfinex","ETHUSD",1731263021326,0.76793263,3219.3,3217.7,0.01]
["bitfinex","ETHUSD",1731263021327,0.7646,3218.5,3217.7,0.01]
["bitfinex","ETHUSD",1731263021618,0.7646,3218.5,3217.9,0.3101]
["bitfinex","ETHUSD",1731263021825,0.05378082,3218.4,3217.9,0.3101]
["bitfinex","ETHUSD",1731263022613,0.55,3218.3,3217.9,0.3101]
["bitfinex","ETHUSD",1731263022829,0.55,3218.3,3217.5,0.01]
["bitfinex","ETHUSD",1731263024732,0.7646,3218.2,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263025027,0.55,3218.1,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263028328,0.55,3218.1,3217.1,0.01]
["bitfinex","ETHUSD",1731263029031,0.55,3218.1,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263029235,0.7646,3218.2,3217.6,0.01]
["bitfinex","ETHUSD",1731263031609,0.7646,3218.2,3217.3,0.01]
["bitfinex","ETHUSD",1731263031801,0.7715,3218.0,3217.1,3.0]
["bitfinex","ETHUSD",1731263032109,0.05378082,3218.4,3216.3,0.3101]
["bitfinex","ETHUSD",1731263032110,0.55,3217.7,3216.6,0.01]
["bitfinex","ETHUSD",1731263032310,0.55,3217.7,3216.8,2.35641706]
["bitfinex","ETHUSD",1731263032311,0.7715,3217.6,3216.8,2.35641706]
["bitfinex","ETHUSD",1731263034199,0.7715,3217.6,3216.9,3.3101]
["bitfinex","ETHUSD",1731263035245,0.7715,3217.6,3216.8,2.35641706]
["bitfinex","ETHUSD",1731263035449,0.7715,3217.6,3217.2,0.01]
["bitfinex","ETHUSD",1731263035745,0.7715,3217.6,3217.3,3.3101]
["bitfinex","ETHUSD",1731263035907,1.3011,3218.2,3217.3,3.3101]
["bitfinex","ETHUSD",1731263036107,0.16249515,3218.1,3217.5,0.01]
["bitfinex","ETHUSD",1731263036307,0.7511,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731263038504,0.7511,3218.0,3217.3,3.3101]
["bitfinex","ETHUSD",1731263038728,0.7511,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731263039238,0.7511,3218.0,3217.3,3.3201]
["bitfinex","ETHUSD",1731263039439,0.7511,3218.0,3217.5,0.01]
["bitfinex","ETHUSD",1731263039746,0.7511,3218.0,3217.3,3.3201]
["bitfinex","ETHUSD",1731263040051,0.7511,3218.0,3217.3,0.3101]
["bitfinex","ETHUSD",1731263040210,0.7511,3218.0,3217.4,0.01]
["bitfinex","ETHUSD",1731263040634,0.32385149,3218.3,3217.8,0.01]
["bitfinex","ETHUSD",1731263040938,0.05378082,3218.4,3217.7,3.3101]
["bitfinex","ETHUSD",1731263041109,0.05378082,3218.4,3217.7,3.3201]
["bitfinex","ETHUSD",1731263041844,0.7511,3218.5,3218.0,0.3101]
["bitfinex","ETHUSD",1731263042758,0.7511,3218.5,3217.9,0.01]
["bitfinex","ETHUSD",1731263043258,0.7511,3218.5,3217.8,0.3101]
["bitfinex","ETHUSD",1731263043759,0.7511,3218.5,3217.4,0.3201]
["bitfinex","ETHUSD",1731263043966,0.6037441,3218.4,3217.4,0.3201]
["bitfinex","ETHUSD",1731263044338,0.6037441,3218.4,3217.7,0.3101]
["bitfinex","ETHUSD",1731263045150,0.0537441,3218.4,3217.7,0.3201]
["bitfinex","ETHUSD",1731263045454,0.0537441,3218.4,3217.9,0.3101]
["bitfinex","ETHUSD",1731263045665,0.03971248,3218.3,3217.6,0.3101]
["bitfinex","ETHUSD",1731263046154,0.02971248,3218.3,3217.6,0.3101]
["bitfinex","ETHUSD",1731263046732,0.03971248,3218.3,3217.6,0.3101]
["bitfinex","ETHUSD",1731263047362,0.01,3218.1,3217.6,0.3101]
["bitfinex","ETHUSD",1731263047562,0.01,3218.1,3217.6,3.3101]
["bitfinex","ETHUSD",1731263048631,0.7887,3218.0,3217.7,0.3101]
["bitfinex","ETHUSD",1731263048851,0.01971248,3217.9,3217.7,0.3101]
["bitfinex","ETHUSD",1731263049155,0.01,3217.8,3217.7,0.3101]
["bitfinex","ETHUSD",1731263049658,0.01,3217.8,3217.3,0.3101]
["bitfinex","ETHUSD",1731263050937,0.01,3217.7,3217.3,0.3101]
["bitfinex","ETHUSD",1731263053553,0.01,3217.7,3217.2,0.3101]
["bitfinex","ETHUSD",1731263053771,0.02,3217.7,3217.0,0.3101]
["bitfinex","ETHUSD",1731263054262,0.02,3217.7,3217.0,3.3101]
["bitfinex","ETHUSD",1731263055827,0.01,3217.5,3217.0,3.3101]
["bitfinex","ETHUSD",1731263056168,0.01,3217.2,3217.0,0.3101]
["bitfinex","ETHUSD",1731263056461,0.02971248,3217.2,3217.0,0.3101]
["bitfinex","ETHUSD",1731263057525,0.02971248,3217.2,3217.1,0.3101]
["bitfinex","ETHUSD",1731263058635,0.01,3217.5,3217.0,3.3101]
["bitfinex","ETHUSD",1731263058838,0.01,3217.2,3217.0,3.3101]
["bitfinex","ETHUSD",1731263059563,0.01,3217.2,3216.9,0.3101]
["bitfinex","ETHUSD",1731263059784,0.01971248,3217.3,3216.9,0.3101]
["bitfinex","ETHUSD",1731263059980,0.01,3217.2,3216.9,0.3101]
["bitfinex","ETHUSD",1731263060691,0.01,3217.3,3216.9,0.3101]
["bitfinex","ETHUSD",1731263060842,0.01971248,3217.4,3216.9,0.3101]
["bitfinex","ETHUSD",1731263061190,0.01971248,3217.4,3217.1,3.3101]
["bitfinex","ETHUSD",1731263061777,0.01971248,3217.6,3217.3,0.3101]
["bitfinex","ETHUSD",1731263062077,0.01,3217.7,3217.3,0.3101]
["bitfinex","ETHUSD",1731263062245,0.01971248,3217.8,3217.5,0.3101]
["bitfinex","ETHUSD",1731263062666,0.7642,3217.1,3216.1,0.3101]
["bitfinex","ETHUSD",1731263062866,0.01971248,3217.0,3216.3,3.3101]
["bitfinex","ETHUSD",1731263063180,0.02971248,3217.0,3216.3,0.3101]
["bitfinex","ETHUSD",1731263063686,0.01,3216.8,3216.3,0.3101]
["bitfinex","ETHUSD",1731263063858,0.01,3216.7,3216.3,0.3101]
["bitfinex","ETHUSD",1731263064248,0.05375919,3216.6,3216.4,0.3101]
["bitfinex","ETHUSD",1731263064542,0.01971248,3216.5,3216.4,0.3101]
["bitfinex","ETHUSD",1731263064969,0.01,3216.2,3215.8,0.3101]
["bitfinex","ETHUSD",1731263065177,0.02971248,3216.2,3215.8,0.3101]
["bitfinex","ETHUSD",1731263065399,0.02971248,3216.2,3215.9,0.3101]
["bitfinex","ETHUSD",1731263065894,0.05375919,3216.6,3216.1,2.65651706]
["bitfinex","ETHUSD",1731263066050,0.02971248,3216.5,3216.1,3.71976877]
["bitfinex","ETHUSD",1731263066248,0.01971248,3216.5,3216.1,3.45411706]
["bitfinex","ETHUSD",1731263066552,0.02971248,3216.5,3216.1,1.1077]
["bitfinex","ETHUSD",1731263067280,0.01971248,3216.5,3216.1,1.1077]
["bitfinex","ETHUSD",1731263067488,0.07347167,3216.6,3216.1,1.1077]
["bitfinex","ETHUSD",1731263067884,0.07347167,3216.6,3216.1,3.86488706]
["bitfinex","ETHUSD",1731263068087,0.05375919,3216.6,3216.5,0.3101]
["bitfinex","ETHUSD",1731263068302,0.05375919,3216.6,3216.5,3.3101]
["bitfinex","ETHUSD",1731263068508,0.02,3217.7,3216.7,0.3101]
["bitfinex","ETHUSD",1731263068809,0.02971248,3217.7,3217.0,0.3101]
["bitfinex","ETHUSD",1731263069119,0.02971248,3217.7,3216.9,2.34641706]
["bitfinex","ETHUSD",1731263069405,0.01971248,3217.7,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263069777,0.03971248,3218.0,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263070781,0.01,3218.0,3217.2,2.34641706]
["bitfinex","ETHUSD",1731263071122,0.33368441,3218.3,3217.9,2.34641706]
["bitfinex","ETHUSD",1731263071416,0.01971248,3218.2,3217.9,2.34641706]
["bitfinex","ETHUSD",1731263071587,0.01,3218.3,3217.9,2.34641706]
["bitfinex","ETHUSD",1731263072310,0.03971248,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1731263072516,0.01,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1731263074082,0.01,3218.3,3217.6,0.7818]
["bitfinex","ETHUSD",1731263074285,0.01,3218.3,3217.8,2.34641706]
["bitfinex","ETHUSD",1731263074677,0.03971248,3218.5,3217.8,2.34641706]
["bitfinex","ETHUSD",1731263074878,0.01,3218.3,3217.8,2.34641706]
["bitfinex","ETHUSD",1731263076477,0.05373577,3218.6,3218.3,0.7818]
["bitfinex","ETHUSD",1731263076693,0.01,3219.0,3218.5,2.34641706]
["bitfinex","ETHUSD",1731263076978,0.06372575,3218.9,3218.4,5.34641706]
["bitfinex","ETHUSD",1731263077409,0.01,3218.9,3218.4,5.34641706]
["bitfinex","ETHUSD",1731263077791,0.01971248,3219.0,3218.4,5.34641706]
["bitfinex","ETHUSD",1731263077990,0.01,3218.9,3218.4,5.34641706]
["bitfinex","ETHUSD",1731263078680,0.01,3218.9,3218.0,0.7818]
["bitfinex","ETHUSD",1731263078955,0.02971248,3218.9,3218.0,0.7818]
["bitfinex","ETHUSD",1731263079612,0.01971248,3218.9,3218.1,5.34641706]
["bitfinex","ETHUSD",1731263079825,0.01,3218.9,3218.1,5.34641706]
["bitfinex","ETHUSD",1731263080250,0.02971248,3219.0,3218.1,5.34641706]
["bitfinex","ETHUSD",1731263080451,0.01,3218.9,3218.1,5.34641706]
["bitfinex","ETHUSD",1731263082016,0.01,3218.4,3217.7,0.7818]
["bitfinex","ETHUSD",1731263082216,0.01,3218.4,3217.7,0.47191]
["bitfinex","ETHUSD",1731263082524,0.02971248,3218.6,3217.8,5.34641706]
["bitfinex","ETHUSD",1731263082750,0.02971248,3218.7,3218.1,2.34641706]
["bitfinex","ETHUSD",1731263083049,0.02971248,3218.7,3217.8,5.34641706]
["bitfinex","ETHUSD",1731263083272,0.02971248,3218.7,3218.1,2.34641706]
["bitfinex","ETHUSD",1731263084117,0.02971248,3218.7,3218.2,0.3101]
["bitfinex","ETHUSD",1731263084317,0.02971248,3218.7,3217.8,5.34641706]
["bitfinex","ETHUSD",1731263084556,0.8163,3218.2,3217.5,2.34641706]
["bitfinex","ETHUSD",1731263084752,0.01971248,3218.1,3217.5,2.34641706]
["bitfinex","ETHUSD",1731263085231,0.01971248,3218.1,3217.6,0.3101]
["bitfinex","ETHUSD",1731263085758,0.01971248,3218.1,3217.5,2.34641706]
["bitfinex","ETHUSD",1731263085759,0.01971248,3218.1,3217.2,2.65651706]
["bitfinex","ETHUSD",1731263085963,0.01971248,3218.1,3217.2,0.3101]
["bitfinex","ETHUSD",1731263085964,0.01,3218.0,3217.2,0.3101]
["bitfinex","ETHUSD",1731263086256,0.01,3217.6,3217.2,0.3101]
["bitfinex","ETHUSD",1731263086426,0.02971248,3217.6,3217.2,0.3101]
["bitfinex","ETHUSD",1731263086858,0.02971248,3217.6,3217.1,0.3101]
["bitfinex","ETHUSD",1731263087325,0.7606,3217.2,3217.1,0.3101]
["bitfinex","ETHUSD",1731263087537,0.02,3217.1,3217.0,3.6901]
["bitfinex","ETHUSD",1731263087913,0.03971248,3217.1,3217.0,3.6901]
["bitfinex","ETHUSD",1731263089955,0.02971248,3217.1,3217.0,3.6901]
["bitfinex","ETHUSD",1731263090121,0.01971248,3217.1,3217.0,3.6901]
["bitfinex","ETHUSD",1731263090662,2.48e-06,3217.5,3217.0,3.6901]
["bitfinex","ETHUSD",1731263092161,2.48e-06,3217.5,3217.1,3.0]
["bitfinex","ETHUSD",1731263093676,0.7992,3217.4,3217.0,3.6901]
["bitfinex","ETHUSD",1731263094648,0.32326079,3217.9,3217.0,3.6901]
["bitfinex","ETHUSD",1731263094649,0.7992,3217.2,3217.0,3.6901]
["bitfinex","ETHUSD",1731263094832,1.3492,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263097555,1.67229759,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263097752,1.83952735,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263098063,1.89325558,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263098831,3.13564858,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263099775,2.58564858,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263100278,2.41841882,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263100566,1.242393,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263101235,2.041593,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263105579,1.242393,3217.1,3217.0,3.3802]
["bitfinex","ETHUSD",1731263108133,2.558493,3217.1,3217.0,2.8953]
["bitfinex","ETHUSD",1731263108334,2.8153423,3217.1,3217.0,2.8953]
["bitfinex","ETHUSD",1731263108750,2.8353423,3217.1,3217.0,2.35243125]
["bitfinex","ETHUSD",1731263108990,0.7661,3216.8,3215.8,0.3101]
["bitfinex","ETHUSD",1731263109161,0.55,3216.7,3215.8,0.3101]
["bitfinex","ETHUSD",1731263109558,0.55,3216.5,3215.8,0.3101]
["bitfinex","ETHUSD",1731263110063,0.7661,3216.6,3215.8,0.3101]
["bitfinex","ETHUSD",1731263110789,0.7615,3216.4,3215.7,4.0]
["bitfinex","ETHUSD",1731263111283,0.32377624,3216.3,3215.7,4.0]
["bitfinex","ETHUSD",1731263113093,0.55,3216.2,3215.7,4.0]
["bitfinex","ETHUSD",1731263113252,0.32377624,3216.3,3215.7,4.0]
["bitfinex","ETHUSD",1731263113697,0.32377624,3216.3,3215.8,3.1777839]
["bitfinex","ETHUSD",1731263113864,0.32377624,3216.3,3215.8,3.89556229]
["bitfinex","ETHUSD",1731263114062,0.7615,3216.7,3215.8,3.89556229]
["bitfinex","ETHUSD",1731263114063,0.7615,3216.7,3215.9,0.3101]
["bitfinex","ETHUSD",1731263114378,0.32356248,3216.7,3216.1,2.6594839]
["bitfinex","ETHUSD",1731263114556,2.003893,3217.1,3216.3,0.3101]
["bitfinex","ETHUSD",1731263115491,1.242393,3217.1,3216.5,2.3493839]
["bitfinex","ETHUSD",1731263115788,1.242393,3217.1,3216.7,2.3493839]
["bitfinex","ETHUSD",1731263115997,1.242393,3217.1,3216.4,1.1385]
["bitfinex","ETHUSD",1731263117562,0.7615,3217.0,3216.2,0.3101]
["bitfinex","ETHUSD",1731263117864,0.2003893,3216.9,3216.2,0.3101]
["bitfinex","ETHUSD",1731263118671,0.2003893,3216.9,3215.9,0.3101]
["bitfinex","ETHUSD",1731263118879,1.3115,3216.8,3215.7,4.0]
["bitfinex","ETHUSD",1731263119064,0.55,3216.6,3215.7,4.0]
["bitfinex","ETHUSD",1731263121195,0.05373716,3216.5,3215.7,4.0]
["bitfinex","ETHUSD",1731263121352,0.55,3216.3,3215.7,4.0]
["bitfinex","ETHUSD",1731263122060,0.55,3216.4,3215.7,4.0]
["bitfinex","ETHUSD",1731263122263,0.7615,3216.3,3215.7,4.0]
["bitfinex","ETHUSD",1731263122587,1.18115,3216.2,3215.7,4.0]
["bitfinex","ETHUSD",1731263123268,0.63115,3216.2,3215.7,4.0]
["bitfinex","ETHUSD",1731263123467,5.05373716,3216.5,3215.8,0.8284]
["bitfinex","ETHUSD",1731263123714,5.05373716,3216.5,3216.0,2.84540305]
["bitfinex","ETHUSD",1731263123914,5.05373716,3216.5,3216.4,5.84540305]
["bitfinex","ETHUSD",1731263124142,0.05373716,3216.5,3216.4,7.25834336]
["bitfinex","ETHUSD",1731263124447,1.242393,3217.1,3216.5,3.32009752]
["bitfinex","ETHUSD",1731263124601,0.05369568,3217.1,3217.0,6.98390305]
["bitfinex","ETHUSD",1731263124803,1.241851,3217.4,3217.0,7.68229336]
["bitfinex","ETHUSD",1731263125035,1.241851,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1731263125209,1.29553423,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1731263125407,1.241851,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1731263127343,0.7675,3218.9,3217.4,0.7552]
["bitfinex","ETHUSD",1731263127551,0.05368911,3218.5,3217.4,0.7552]
["bitfinex","ETHUSD",1731263127759,1.241777,3218.2,3217.4,0.7552]
["bitfinex","ETHUSD",1731263128626,0.7675,3218.1,3217.4,0.7552]
["bitfinex","ETHUSD",1731263128817,0.7675,3218.1,3217.1,0.3101]
["bitfinex","ETHUSD",1731263129234,0.7675,3218.1,3217.0,3.7552]
["bitfinex","ETHUSD",1731263129436,0.2009277,3218.0,3217.0,0.7552]
["bitfinex","ETHUSD",1731263130356,1.241777,3218.2,3217.1,0.06216255]
["bitfinex","ETHUSD",1731263130560,1.241777,3218.2,3217.8,3.7975]
["bitfinex","ETHUSD",1731263130724,1.241777,3218.2,3217.8,0.7975]
["bitfinex","ETHUSD",1731263131750,1.241777,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1731263132223,1.241777,3218.2,3217.5,3.58454031]
["bitfinex","ETHUSD",1731263132852,1.241777,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1731263133017,1.241777,3218.2,3217.4,0.7975]
["bitfinex","ETHUSD",1731263133668,1.241777,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1731263134061,1.241777,3218.2,3217.9,2.84540305]
["bitfinex","ETHUSD",1731263134268,1.241777,3218.2,3218.1,5.84540305]
["bitfinex","ETHUSD",1731263134560,1.241777,3218.2,3217.8,3.0]
["bitfinex","ETHUSD",1731263134965,1.20910354,3218.2,3217.8,3.0]
["bitfinex","ETHUSD",1731263135279,0.05368911,3218.5,3217.8,3.0]
["bitfinex","ETHUSD",1731263135435,0.05368911,3218.5,3217.7,0.7975]
["bitfinex","ETHUSD",1731263135633,1.26159527,3218.5,3217.7,0.7975]
["bitfinex","ETHUSD",1731263137064,1.26159527,3218.5,3217.4,3.0]
["bitfinex","ETHUSD",1731263137065,0.815,3218.4,3217.4,0.7975]
["bitfinex","ETHUSD",1731263137233,0.20765953,3218.3,3217.4,0.7975]
["bitfinex","ETHUSD",1731263138183,0.20765953,3218.3,3217.1,0.7975]
["bitfinex","ETHUSD",1731263138640,0.20765953,3218.3,3216.8,2.84540305]
["bitfinex","ETHUSD",1731263138641,1.365,3218.2,3216.8,3.64290305]
["bitfinex","ETHUSD",1731263138835,0.55,3218.0,3216.8,0.7975]
["bitfinex","ETHUSD",1731263139036,0.55,3218.0,3216.8,3.64290305]
["bitfinex","ETHUSD",1731263139242,0.55,3218.0,3216.9,0.3101]
["bitfinex","ETHUSD",1731263139565,0.15726595,3218.1,3216.9,0.3101]
["bitfinex","ETHUSD",1731263139770,0.15726595,3218.1,3217.1,0.3101]
["bitfinex","ETHUSD",1731263140771,0.15726595,3218.1,3217.0,0.3101]
["bitfinex","ETHUSD",1731263144995,0.46692019,3218.1,3217.0,0.3101]
["bitfinex","ETHUSD",1731263147778,0.05365157,3218.0,3217.0,0.3101]
["bitfinex","ETHUSD",1731263148103,0.05365157,3218.0,3217.2,0.3101]
["bitfinex","ETHUSD",1731263148459,0.05365157,3218.0,3217.5,3.3101]
["bitfinex","ETHUSD",1731263149602,0.05365157,3218.0,3217.9,3.3101]
["bitfinex","ETHUSD",1731263149790,0.05365157,3218.0,3217.9,4.7062503]
["bitfinex","ETHUSD",1731263150370,0.32324226,3218.7,3217.9,4.7062503]
["bitfinex","ETHUSD",1731263150572,0.8197,3220.0,3218.7,0.3101]
["bitfinex","ETHUSD",1731263150789,0.8197,3220.0,3218.7,3.15550305]
["bitfinex","ETHUSD",1731263150790,0.32315811,3219.7,3218.7,3.15550305]
["bitfinex","ETHUSD",1731263150985,0.32315811,3219.7,3218.9,0.3101]
["bitfinex","ETHUSD",1731263152006,0.38122903,3219.7,3218.9,0.3101]
["bitfinex","ETHUSD",1731263152381,0.32315811,3219.7,3218.9,0.3101]
["bitfinex","ETHUSD",1731263152601,0.32315811,3219.7,3219.6,3.15550305]
["bitfinex","ETHUSD",1731263152801,0.05807092,3219.7,3219.6,6.15550305]
["bitfinex","ETHUSD",1731263153001,0.37711129,3220.2,3219.8,0.3101]
["bitfinex","ETHUSD",1731263153204,0.32349541,3220.2,3219.8,0.3101]
["bitfinex","ETHUSD",1731263153374,0.32349541,3220.2,3220.0,0.3101]
["bitfinex","ETHUSD",1731263153763,0.05360551,3220.6,3220.3,0.3101]
["bitfinex","ETHUSD",1731263154127,0.3234678,3220.7,3220.2,3.0]
["bitfinex","ETHUSD",1731263154287,0.37708399,3220.7,3220.2,3.0]
["bitfinex","ETHUSD",1731263155518,0.3234678,3220.7,3220.1,3.8059]
["bitfinex","ETHUSD",1731263155683,0.8197,3221.2,3220.4,3.0]
["bitfinex","ETHUSD",1731263155880,0.37709993,3221.0,3220.4,3.0]
["bitfinex","ETHUSD",1731263156195,0.37709993,3221.0,3220.1,0.8059]
["bitfinex","ETHUSD",1731263156518,0.37709993,3221.0,3220.4,3.0]
["bitfinex","ETHUSD",1731263158229,0.32349705,3221.0,3220.4,3.0]
["bitfinex","ETHUSD",1731263159685,0.32349705,3221.0,3220.1,0.8059]
["bitfinex","ETHUSD",1731263159904,0.8197,3220.9,3219.5,3.0]
["bitfinex","ETHUSD",1731263160219,0.86096113,3220.9,3219.5,3.0]
["bitfinex","ETHUSD",1731263160420,0.8197,3220.9,3219.5,3.0]
["bitfinex","ETHUSD",1731263160621,0.8197,3220.9,3219.4,3.65130305]
["bitfinex","ETHUSD",1731263160920,0.04579006,3220.8,3219.4,3.65130305]
["bitfinex","ETHUSD",1731263161719,0.04579006,3220.8,3219.4,4.01643336]
["bitfinex","ETHUSD",1731263162027,0.8197,3220.9,3220.0,2.84540305]
["bitfinex","ETHUSD",1731263162232,0.04573443,3220.7,3220.0,2.84540305]
["bitfinex","ETHUSD",1731263162520,0.8197,3220.9,3220.0,2.84540305]
["bitfinex","ETHUSD",1731263162521,0.04579006,3220.8,3220.1,3.8059]
["bitfinex","ETHUSD",1731263162729,0.8197,3220.9,3220.1,3.8059]
["bitfinex","ETHUSD",1731263163183,0.8197,3220.9,3220.1,3.0]
["bitfinex","ETHUSD",1731263164183,0.8197,3220.9,3220.2,0.3101]
["bitfinex","ETHUSD",1731263164931,0.8197,3220.9,3220.4,0.3101]
["bitfinex","ETHUSD",1731263165510,0.04121106,3220.8,3220.4,3.15550305]
["bitfinex","ETHUSD",1731263165694,0.8197,3220.9,3220.4,0.3101]
["bitfinex","ETHUSD",1731263165893,0.04116098,3220.7,3219.9,3.3101]
["bitfinex","ETHUSD",1731263166099,0.8197,3220.9,3219.9,4.00624031]
["bitfinex","ETHUSD",1731263167032,0.8197,3220.9,3220.3,0.3101]
["bitfinex","ETHUSD",1731263167238,0.8197,3220.9,3220.3,3.3101]
["bitfinex","ETHUSD",1731263169234,0.8197,3220.9,3220.3,6.15550305]
["bitfinex","ETHUSD",1731263169625,0.69950999,3220.9,3220.0,0.3101]
["bitfinex","ETHUSD",1731263169831,0.05360066,3221.2,3220.3,3.3101]
["bitfinex","ETHUSD",1731263170539,0.05360066,3221.2,3221.1,0.3101]
["bitfinex","ETHUSD",1731263170843,0.05360066,3221.2,3221.1,3.7531561]
["bitfinex","ETHUSD",1731263171001,0.05360066,3221.2,3221.1,4.74735591]
["bitfinex","ETHUSD",1731263171335,5.0,3222.3,3221.1,1.74735591]
["bitfinex","ETHUSD",1731263171547,0.04655324,3222.9,3221.3,0.3101]
["bitfinex","ETHUSD",1731263171838,0.32296733,3222.1,3221.3,0.3101]
["bitfinex","ETHUSD",1731263172140,0.01,3222.3,3221.3,0.3101]
["bitfinex","ETHUSD",1731263172298,0.3230708,3222.0,3221.3,0.3101]
["bitfinex","ETHUSD",1731263172518,0.8151,3221.8,3220.5,0.3101]
["bitfinex","ETHUSD",1731263172907,0.8151,3221.8,3220.8,0.3101]
["bitfinex","ETHUSD",1731263173108,0.8151,3221.8,3220.8,3.3101]
["bitfinex","ETHUSD",1731263174409,0.05359444,3221.7,3220.8,0.3101]
["bitfinex","ETHUSD",1731263175046,0.05359444,3221.7,3221.0,3.3101]
["bitfinex","ETHUSD",1731263175252,0.8151,3221.8,3221.3,3.3101]
["bitfinex","ETHUSD",1731263175421,0.3230708,3222.0,3221.6,3.3101]
["bitfinex","ETHUSD",1731263175621,0.3230708,3222.0,3221.6,5.65168427]
["bitfinex","ETHUSD",1731263175944,0.3230708,3222.0,3221.8,0.3101]
["bitfinex","ETHUSD",1731263177011,0.3230708,3222.0,3221.9,0.3101]
["bitfinex","ETHUSD",1731263177913,0.86870641,3222.6,3221.9,0.3101]
["bitfinex","ETHUSD",1731263178112,0.86870641,3222.6,3222.0,0.3101]
["bitfinex","ETHUSD",1731263180833,0.05360641,3222.6,3222.2,0.3101]
["bitfinex","ETHUSD",1731263181739,0.05360641,3222.6,3222.4,0.3101]
["bitfinex","ETHUSD",1731263182036,0.05360641,3222.6,3222.3,3.3101]
["bitfinex","ETHUSD",1731263182769,0.05360641,3222.6,3222.3,0.3101]
["bitfinex","ETHUSD",1731263183176,0.05360641,3222.6,3221.9,0.3101]
["bitfinex","ETHUSD",1731263183532,0.05360641,3222.6,3222.2,3.0]
["bitfinex","ETHUSD",1731263183961,0.05360641,3222.6,3222.3,1.0875]
["bitfinex","ETHUSD",1731263184168,0.05360641,3222.6,3222.3,0.7774]
["bitfinex","ETHUSD",1731263185279,0.05360641,3222.6,3222.5,6.14615966]
["bitfinex","ETHUSD",1731263185447,0.32309047,3223.1,3222.6,3.0]
["bitfinex","ETHUSD",1731263185638,0.32309047,3223.1,3222.9,0.783]
["bitfinex","ETHUSD",1731263185834,0.1448125,3223.5,3222.9,0.783]
["bitfinex","ETHUSD",1731263186570,0.8151,3223.6,3223.0,0.3101]
["bitfinex","ETHUSD",1731263186870,0.32323922,3223.8,3222.9,0.783]
["bitfinex","ETHUSD",1731263188152,0.8319,3223.7,3222.2,0.3101]
["bitfinex","ETHUSD",1731263188354,0.55,3223.5,3221.9,2.83605966]
["bitfinex","ETHUSD",1731263188595,0.8319,3223.6,3222.3,2.83605966]
["bitfinex","ETHUSD",1731263188874,0.8319,3223.6,3222.7,2.83605966]
["bitfinex","ETHUSD",1731263189246,0.8319,3223.6,3222.7,3.14615966]
["bitfinex","ETHUSD",1731263189565,0.8319,3223.6,3222.8,3.3101]
["bitfinex","ETHUSD",1731263190444,0.8319,3223.6,3222.8,0.3101]
["bitfinex","ETHUSD",1731263190645,0.8319,3223.6,3222.5,0.3101]
["bitfinex","ETHUSD",1731263192756,0.8319,3223.6,3222.7,3.14615966]
["bitfinex","ETHUSD",1731263192983,0.8319,3223.6,3222.8,3.0]
["bitfinex","ETHUSD",1731263194046,0.8319,3223.6,3222.9,0.3101]
["bitfinex","ETHUSD",1731263194243,0.0535657,3223.7,3223.1,0.3101]
["bitfinex","ETHUSD",1731263194447,0.0535657,3223.7,3223.3,3.3101]
["bitfinex","ETHUSD",1731263194985,0.0535657,3223.7,3223.3,0.3101]
["bitfinex","ETHUSD",1731263195160,0.32323922,3223.8,3223.3,0.3101]
["bitfinex","ETHUSD",1731263195357,0.32323922,3223.8,3223.4,0.3101]
["bitfinex","ETHUSD",1731263195358,1.14093922,3223.8,3223.4,0.3101]
["bitfinex","ETHUSD",1731263196475,1.14093922,3223.8,3223.5,0.3101]
["bitfinex","ETHUSD",1731263197555,1.14093922,3223.8,3222.8,0.3101]
["bitfinex","ETHUSD",1731263199895,1.14093922,3223.8,3222.8,0.37208522]
["bitfinex","ETHUSD",1731263200051,1.14093922,3223.8,3222.8,0.3101]
["bitfinex","ETHUSD",1731263200750,0.8177,3223.6,3222.5,0.3101]
["bitfinex","ETHUSD",1731263200950,0.8177,3225.6,3224.5,1.1309]
["bitfinex","ETHUSD",1731263201149,0.8177,3225.3,3224.5,0.3101]
["bitfinex","ETHUSD",1731263201566,0.323559,3225.0,3224.5,0.3101]
["bitfinex","ETHUSD",1731263201978,1.14081136,3225.3,3224.2,0.3101]
["bitfinex","ETHUSD",1731263202190,1.95851136,3225.3,3224.2,0.3101]
["bitfinex","ETHUSD",1731263202374,0.20050256,3225.2,3224.2,0.3101]
["bitfinex","ETHUSD",1731263202967,0.20050256,3225.2,3224.4,0.3101]
["bitfinex","ETHUSD",1731263203201,1.14081136,3225.3,3224.4,0.3101]
["bitfinex","ETHUSD",1731263203401,0.8177,3225.3,3224.7,0.3101]
["bitfinex","ETHUSD",1731263203622,0.8177,3225.3,3224.7,3.3101]
["bitfinex","ETHUSD",1731263203772,0.8177,3225.3,3224.7,0.3101]
["bitfinex","ETHUSD",1731263203965,0.8177,3225.3,3224.3,3.0]
["bitfinex","ETHUSD",1731263204169,0.8177,3225.3,3224.2,5.64664599]
["bitfinex","ETHUSD",1731263204463,0.8177,3225.3,3224.3,3.91668811]
["bitfinex","ETHUSD",1731263204801,0.8177,3225.3,3224.5,3.3101]
["bitfinex","ETHUSD",1731263205003,0.8177,3225.3,3224.5,0.3101]
["bitfinex","ETHUSD",1731263205317,0.8177,3225.3,3224.6,0.91668811]
["bitfinex","ETHUSD",1731263205464,1.08477803,3225.6,3224.8,3.0]
["bitfinex","ETHUSD",1731263205665,1.08477803,3225.6,3224.8,3.7888]
["bitfinex","ETHUSD",1731263205868,1.08477803,3225.6,3224.9,1.22678811]
["bitfinex","ETHUSD",1731263206667,1.08477803,3225.6,3224.9,0.3101]
["bitfinex","ETHUSD",1731263206969,0.04306425,3225.4,3224.9,0.3101]
["bitfinex","ETHUSD",1731263207707,0.04306425,3225.4,3224.9,3.14099259]
["bitfinex","ETHUSD",1731263207908,0.7617,3226.6,3225.5,0.7888]
["bitfinex","ETHUSD",1731263208208,0.32301217,3226.4,3225.5,0.7888]
["bitfinex","ETHUSD",1731263208368,0.32301217,3226.4,3225.4,3.3101]
["bitfinex","ETHUSD",1731263209171,0.32301217,3226.4,3225.4,3.0]
["bitfinex","ETHUSD",1731263209371,0.32301217,3226.4,3225.4,4.57865737]
["bitfinex","ETHUSD",1731263209583,0.97544747,3226.3,3225.2,2.83089259]
["bitfinex","ETHUSD",1731263209917,0.7617,3226.3,3225.2,3.0]
["bitfinex","ETHUSD",1731263210141,1.737148,3226.3,3225.2,3.0]
["bitfinex","ETHUSD",1731263210418,0.20601602,3226.2,3225.2,3.0]
["bitfinex","ETHUSD",1731263211306,0.20601602,3226.2,3224.9,0.7888]
["bitfinex","ETHUSD",1731263211514,0.20601602,3226.2,3225.3,3.0]
["bitfinex","ETHUSD",1731263213212,0.55,3226.2,3225.6,2.83089259]
["bitfinex","ETHUSD",1731263213423,0.55,3226.2,3225.5,3.7863]
["bitfinex","ETHUSD",1731263213707,0.55,3226.2,3225.1,3.0]
["bitfinex","ETHUSD",1731263213943,0.55,3226.2,3225.2,0.7863]
["bitfinex","ETHUSD",1731263213944,0.71347122,3226.2,3225.2,0.7863]
["bitfinex","ETHUSD",1731263215151,1.47775323,3226.2,3225.2,0.7863]
["bitfinex","ETHUSD",1731263215313,0.7617,3226.3,3225.9,2.83089259]
["bitfinex","ETHUSD",1731263215514,0.76087729,3226.3,3226.0,3.0]
["bitfinex","ETHUSD",1731263215817,0.7622,3226.6,3225.2,0.7863]
["bitfinex","ETHUSD",1731263216153,1.53197599,3226.6,3225.6,2.83089259]
["bitfinex","ETHUSD",1731263216364,1.53197599,3226.6,3225.6,0.28308926]
["bitfinex","ETHUSD",1731263216515,1.53197599,3226.6,3225.2,0.7863]
["bitfinex","ETHUSD",1731263217341,0.55,3226.5,3225.2,0.7863]
["bitfinex","ETHUSD",1731263217555,0.01,3226.4,3224.2,0.3101]
["bitfinex","ETHUSD",1731263217727,0.01,3226.4,3225.2,2.83089259]
["bitfinex","ETHUSD",1731263218069,0.55,3226.3,3224.9,3.0]
["bitfinex","ETHUSD",1731263218229,0.55,3226.3,3224.9,2.95]
["bitfinex","ETHUSD",1731263219156,0.55,3226.3,3225.0,0.3101]
["bitfinex","ETHUSD",1731263219452,0.55,3226.3,3225.2,3.14099259]
["bitfinex","ETHUSD",1731263219747,0.55,3226.1,3225.2,0.3101]
["bitfinex","ETHUSD",1731263220316,0.55,3226.1,3225.0,3.3101]
["bitfinex","ETHUSD",1731263220561,0.55,3226.1,3225.2,0.3101]
["bitfinex","ETHUSD",1731263220917,0.55,3226.3,3225.5,0.7863]
["bitfinex","ETHUSD",1731263221118,0.2201976,3226.4,3225.4,2.19580738]
["bitfinex","ETHUSD",1731263221119,0.01,3226.4,3225.4,2.19580738]
["bitfinex","ETHUSD",1731263221317,0.01,3226.4,3225.4,2.50590738]
["bitfinex","ETHUSD",1731263221537,0.01,3226.4,3225.4,0.29521477]
["bitfinex","ETHUSD",1731263221835,0.01,3226.4,3225.3,0.02977046]
["bitfinex","ETHUSD",1731263222041,0.55,3226.3,3225.3,0.02977046]
["bitfinex","ETHUSD",1731263222271,0.01,3226.4,3225.4,0.3101]
["bitfinex","ETHUSD",1731263222477,0.01,3226.4,3223.1,3.60310794]
["bitfinex","ETHUSD",1731263222478,0.46777954,3226.7,3226.2,2.83089259]
["bitfinex","ETHUSD",1731263222654,0.1448125,3226.7,3226.3,0.3101]
["bitfinex","ETHUSD",1731263222852,0.1448125,3226.7,3225.5,0.36553163]
["bitfinex","ETHUSD",1731263223048,1.64546584,3227.2,3225.1,2.09777277]
["bitfinex","ETHUSD",1731263223259,0.77555068,3227.2,3225.5,0.55]
["bitfinex","ETHUSD",1731263223465,1.52921544,3228.6,3227.1,3.8e-07]
["bitfinex","ETHUSD",1731263223649,1.51025766,3229.0,3225.8,1.57087651]
["bitfinex","ETHUSD",1731263223840,1.8387177,3229.2,3226.2,0.33657311]
["bitfinex","ETHUSD",1731263224049,1.50489228,3228.9,3225.7,1.50113034]
["bitfinex","ETHUSD",1731263224268,1.53447449,3228.5,3225.7,0.5789]
["bitfinex","ETHUSD",1731263224573,0.32270423,3229.2,3226.1,1.52278971]
["bitfinex","ETHUSD",1731263224574,1.55484591,3229.1,3226.1,1.52278971]
["bitfinex","ETHUSD",1731263224750,1.52896598,3229.2,3226.3,3.67655553]
["bitfinex","ETHUSD",1731263224950,1.52896598,3229.2,3226.5,1.50110705]
["bitfinex","ETHUSD",1731263225195,1.52896598,3229.2,3226.5,1.56133913]
["bitfinex","ETHUSD",1731263225340,1.52896598,3229.2,3226.6,0.4773407]
["bitfinex","ETHUSD",1731263225543,1.52896598,3229.2,3225.9,4.69286113]
["bitfinex","ETHUSD",1731263225851,1.59853927,3229.1,3226.4,0.87675181]
["bitfinex","ETHUSD",1731263226051,1.92120434,3229.1,3226.4,0.87675181]
["bitfinex","ETHUSD",1731263226253,1.58096958,3229.8,3226.6,1.50567202]
["bitfinex","ETHUSD",1731263226455,1.58096958,3229.8,3226.7,0.39186422]
["bitfinex","ETHUSD",1731263226766,1.56674408,3229.6,3226.7,6e-08]
["bitfinex","ETHUSD",1731263226942,1.54953858,3229.4,3226.5,1.51635778]
["bitfinex","ETHUSD",1731263227149,1.56674408,3229.6,3226.4,0.44898636]
["bitfinex","ETHUSD",1731263227349,1.56674408,3229.6,3226.6,1.50645729]
["bitfinex","ETHUSD",1731263227549,1.54953858,3229.4,3226.8,1.50669994]
["bitfinex","ETHUSD",1731263227875,1.58096958,3229.8,3227.0,1.54808535]
["bitfinex","ETHUSD",1731263228079,0.1448125,3229.9,3226.9,3.90944181]
["bitfinex","ETHUSD",1731263228080,1.53975987,3227.2,3227.1,0.54575272]
["bitfinex","ETHUSD",1731263228282,1.58096958,3229.8,3227.0,1.54808535]
["bitfinex","ETHUSD",1731263228488,1.58096958,3229.8,3227.3,1.57578533]
["bitfinex","ETHUSD",1731263228643,1.58096958,3229.8,3227.0,0.87668391]
["bitfinex","ETHUSD",1731263228845,1.58096958,3229.8,3227.0,2.41897027]
["bitfinex","ETHUSD",1731263229078,1.58096958,3229.8,3227.1,1.57770843]
["bitfinex","ETHUSD",1731263229273,1.58096958,3229.8,3227.2,1.57946529]
["bitfinex","ETHUSD",1731263229580,1.61119447,3227.4,3227.3,0.68674996]
["bitfinex","ETHUSD",1731263229890,1.5163844,3229.8,3226.8,1.52234358]
["bitfinex","ETHUSD",1731263230208,1.55767656,3229.4,3226.9,0.76689815]
["bitfinex","ETHUSD",1731263230398,1.5268295,3227.0,3226.9,2.26690859]
["bitfinex","ETHUSD",1731263230609,1.52313942,3229.4,3226.9,0.76689815]
["bitfinex","ETHUSD",1731263230803,1.50270432,3229.6,3227.0,1.59514759]
["bitfinex","ETHUSD",1731263231129,0.55,3229.3,3227.1,5e-08]
["bitfinex","ETHUSD",1731263231274,1.55278029,3229.0,3226.5,3.0]
["bitfinex","ETHUSD",1731263231478,1.53749635,3229.1,3226.4,4.21]
["bitfinex","ETHUSD",1731263231699,1.56317019,3228.5,3226.4,4.21]
["bitfinex","ETHUSD",1731263231980,0.55,3228.2,3226.5,0.421]
["bitfinex","ETHUSD",1731263232407,0.01,3226.7,3223.9,10.0]
["bitfinex","ETHUSD",1731263232738,0.55,3224.8,3224.0,2.08507142]
["bitfinex","ETHUSD",1731263233014,0.56,3226.0,3224.0,0.02043765]
["bitfinex","ETHUSD",1731263233177,0.56,3226.0,3224.1,2.32092209]
["bitfinex","ETHUSD",1731263233178,0.55,3226.0,3224.1,2.32092209]
["bitfinex","ETHUSD",1731263233385,0.05340992,3226.5,3224.3,0.7979]
["bitfinex","ETHUSD",1731263233608,0.05340992,3226.5,3224.2,0.2552504]
["bitfinex","ETHUSD",1731263233609,1.57032215,3227.6,3224.5,1.58003535]
["bitfinex","ETHUSD",1731263233774,1.57032215,3227.6,3224.9,0.7979]
["bitfinex","ETHUSD",1731263233991,1.57032215,3227.6,3225.0,1.22340234]
["bitfinex","ETHUSD",1731263234186,1.57032215,3227.6,3225.0,0.7979]
["bitfinex","ETHUSD",1731263234409,1.58032215,3227.6,3225.0,2.22144891]
["bitfinex","ETHUSD",1731263234607,1.59689225,3227.4,3225.1,0.22214489]
["bitfinex","ETHUSD",1731263235089,1.59689225,3227.4,3224.8,0.7979]
["bitfinex","ETHUSD",1731263235527,0.29353105,3227.5,3224.8,0.7979]
["bitfinex","ETHUSD",1731263235528,1.58524762,3226.8,3224.9,0.7979]
["bitfinex","ETHUSD",1731263235709,1.50135791,3227.0,3224.9,0.7979]
["bitfinex","ETHUSD",1731263236226,1.58524762,3226.8,3224.9,0.7979]
["bitfinex","ETHUSD",1731263236392,1.56347348,3226.7,3225.0,0.37979]
["bitfinex","ETHUSD",1731263236634,1.59080412,3226.5,3225.0,0.37979]
["bitfinex","ETHUSD",1731263236858,1.59080412,3226.5,3224.9,0.7979]
["bitfinex","ETHUSD",1731263237130,0.55,3226.4,3224.9,0.7979]
["bitfinex","ETHUSD",1731263237467,0.55,3226.2,3224.9,0.7979]
["bitfinex","ETHUSD",1731263237670,1.50468304,3226.3,3225.0,0.03770655]
["bitfinex","ETHUSD",1731263237868,0.55,3226.0,3224.9,0.7979]
["bitfinex","ETHUSD",1731263238164,1.56618537,3226.1,3224.9,0.7979]
["bitfinex","ETHUSD",1731263238165,1.50468304,3226.3,3224.9,0.7979]
["bitfinex","ETHUSD",1731263238384,1.71015134,3226.3,3224.9,0.7979]
["bitfinex","ETHUSD",1731263238550,1.56618537,3226.1,3224.9,0.7979]
["bitfinex","ETHUSD",1731263238750,0.01,3225.8,3224.6,0.35053414]
["bitfinex","ETHUSD",1731263238931,1.53735898,3225.9,3224.7,0.02079545]
["bitfinex","ETHUSD",1731263239273,1.56481298,3226.1,3224.5,0.7979]
["bitfinex","ETHUSD",1731263239757,1.56481298,3226.1,3224.6,0.0345982]
["bitfinex","ETHUSD",1731263239957,0.55,3225.8,3224.5,0.7979]
["bitfinex","ETHUSD",1731263240586,2.14044891,3225.8,3224.5,0.7979]
["bitfinex","ETHUSD",1731263241051,0.55,3225.6,3223.3,0.7979]
["bitfinex","ETHUSD",1731263241958,0.55,3225.6,3223.4,0.7979]
["bitfinex","ETHUSD",1731263242154,0.55,3225.6,3222.0,0.43399502]
["bitfinex","ETHUSD",1731263242155,0.55,3224.9,3222.6,0.7979]
["bitfinex","ETHUSD",1731263242498,0.55,3224.9,3222.8,0.7979]
["bitfinex","ETHUSD",1731263243350,0.01,3224.7,3222.8,0.7979]
["bitfinex","ETHUSD",1731263243585,0.01,3224.5,3222.8,0.7979]
["bitfinex","ETHUSD",1731263244189,0.02,3224.7,3222.8,0.7979]
["bitfinex","ETHUSD",1731263244487,0.56,3224.9,3222.8,0.7979]
["bitfinex","ETHUSD",1731263244687,0.57,3224.9,3222.8,0.7979]
["bitfinex","ETHUSD",1731263244862,0.01,3224.7,3222.8,0.7979]
["bitfinex","ETHUSD",1731263245389,0.01,3224.4,3222.8,0.7979]
["bitfinex","ETHUSD",1731263245596,0.55,3224.9,3219.9,10.0]
["bitfinex","ETHUSD",1731263245597,0.01,3223.7,3220.0,1.57251598]
["bitfinex","ETHUSD",1731263245895,0.01,3221.4,3220.0,1.1572516]
["bitfinex","ETHUSD",1731263246095,0.55,3222.0,3219.5,0.8004]
["bitfinex","ETHUSD",1731263246096,0.55,3222.0,3220.1,0.06175677]
["bitfinex","ETHUSD",1731263246392,3.27044501,3223.3,3220.1,0.06175677]
["bitfinex","ETHUSD",1731263246393,0.01,3223.2,3220.2,1.08931505]
["bitfinex","ETHUSD",1731263246549,0.01,3223.2,3220.3,0.86244471]
["bitfinex","ETHUSD",1731263246962,0.01,3223.2,3220.4,1.57726008]
["bitfinex","ETHUSD",1731263247195,0.01,3222.7,3220.3,0.8004]
["bitfinex","ETHUSD",1731263247492,0.01,3222.9,3220.3,0.8004]
["bitfinex","ETHUSD",1731263248189,0.01,3223.1,3220.3,0.8004]
["bitfinex","ETHUSD",1731263248492,0.01,3223.1,3220.4,1.57726008]
["bitfinex","ETHUSD",1731263248691,0.01,3223.1,3220.3,0.8004]
["bitfinex","ETHUSD",1731263248896,0.55,3222.9,3220.3,2.30609859]
["bitfinex","ETHUSD",1731263249193,0.56,3222.9,3220.4,0.23060986]
["bitfinex","ETHUSD",1731263249395,0.55,3222.7,3220.4,0.23060986]
["bitfinex","ETHUSD",1731263249960,0.01,3222.4,3220.3,0.8004]
["bitfinex","ETHUSD",1731263250281,0.55,3222.7,3220.3,0.8004]
["bitfinex","ETHUSD",1731263250282,0.01,3222.0,3220.3,0.8004]
["bitfinex","ETHUSD",1731263250694,0.55,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263250879,0.55,3221.6,3219.3,1.57499905]
["bitfinex","ETHUSD",1731263251192,0.55,3221.6,3219.4,0.06204107]
["bitfinex","ETHUSD",1731263251393,0.55,3221.6,3219.4,1.5219116]
["bitfinex","ETHUSD",1731263251598,0.55,3221.6,3219.5,1.699147]
["bitfinex","ETHUSD",1731263251957,0.55,3221.6,3219.5,0.18320116]
["bitfinex","ETHUSD",1731263252164,0.56,3221.6,3219.5,0.18320116]
["bitfinex","ETHUSD",1731263252372,0.56,3221.6,3219.2,1.03046352]
["bitfinex","ETHUSD",1731263252373,0.56,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263252572,0.55,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263253160,0.55,3221.6,3219.3,1.88509905]
["bitfinex","ETHUSD",1731263253417,0.55,3221.6,3219.4,0.27007991]
["bitfinex","ETHUSD",1731263253701,0.55,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263253864,0.55,3221.6,3219.3,1.57499905]
["bitfinex","ETHUSD",1731263254885,0.55,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263255090,0.55,3221.6,3219.3,1.57499905]
["bitfinex","ETHUSD",1731263255312,0.55,3221.6,3219.4,1.7609815]
["bitfinex","ETHUSD",1731263255513,0.01,3221.1,3219.4,0.2390699]
["bitfinex","ETHUSD",1731263255691,0.01,3221.1,3219.2,0.8157]
["bitfinex","ETHUSD",1731263255892,0.55,3221.6,3219.2,0.8157]
["bitfinex","ETHUSD",1731263255893,0.01,3220.9,3219.2,0.8157]
["bitfinex","ETHUSD",1731263256093,0.55,3220.9,3219.2,0.8157]
["bitfinex","ETHUSD",1731263256495,0.55,3220.9,3218.0,0.3101]
["bitfinex","ETHUSD",1731263256688,0.55,3220.9,3218.1,1.83823183]
["bitfinex","ETHUSD",1731263256887,0.56,3220.9,3218.2,0.18382318]
["bitfinex","ETHUSD",1731263257430,0.56,3220.7,3218.2,0.18382318]
["bitfinex","ETHUSD",1731263257596,0.55,3220.3,3217.9,0.8157]
["bitfinex","ETHUSD",1731263257808,0.55,3220.3,3218.0,1.57498549]
["bitfinex","ETHUSD",1731263257995,0.55,3220.3,3218.1,0.23906855]
["bitfinex","ETHUSD",1731263258190,0.7568,3220.2,3218.1,0.23906855]
["bitfinex","ETHUSD",1731263258524,0.7568,3220.2,3217.9,0.8157]
["bitfinex","ETHUSD",1731263258525,0.56,3220.1,3217.9,0.8157]
["bitfinex","ETHUSD",1731263258900,0.7568,3220.0,3217.9,0.8157]
["bitfinex","ETHUSD",1731263259139,0.55,3219.9,3217.9,0.8157]
["bitfinex","ETHUSD",1731263259289,0.73668,3219.9,3217.9,0.8157]
["bitfinex","ETHUSD",1731263259486,0.56,3219.7,3217.5,2.95642288]
["bitfinex","ETHUSD",1731263260499,0.7568,3219.8,3217.6,0.06211372]
["bitfinex","ETHUSD",1731263260727,0.7568,3219.8,3217.8,1.58434153]
["bitfinex","ETHUSD",1731263260902,0.64734672,3220.8,3218.0,0.8157]
["bitfinex","ETHUSD",1731263261102,0.64734672,3220.8,3218.2,1.52218266]
["bitfinex","ETHUSD",1731263261431,0.01,3221.2,3218.4,0.8157]
["bitfinex","ETHUSD",1731263261728,0.01,3221.2,3218.5,0.06208481]
["bitfinex","ETHUSD",1731263261933,0.32343297,3221.3,3218.8,1.58565581]
["bitfinex","ETHUSD",1731263262093,0.01,3221.5,3219.0,1.54862017]
["bitfinex","ETHUSD",1731263262294,0.01,3221.5,3218.9,2.12177566]
["bitfinex","ETHUSD",1731263262623,0.01,3221.5,3219.0,5.06079774]
["bitfinex","ETHUSD",1731263262795,0.32338557,3221.8,3219.1,1.52594756]
["bitfinex","ETHUSD",1731263262990,0.33338557,3221.8,3219.1,1.52594756]
["bitfinex","ETHUSD",1731263263304,0.13338557,3221.8,3219.1,1.52594756]
["bitfinex","ETHUSD",1731263263505,0.01,3221.8,3219.3,1.57499905]
["bitfinex","ETHUSD",1731263263821,0.7568,3221.3,3219.4,0.06207151]
["bitfinex","ETHUSD",1731263264026,0.7568,3221.3,3219.4,0.18082495]
["bitfinex","ETHUSD",1731263264327,0.01,3221.2,3219.0,0.51217757]
["bitfinex","ETHUSD",1731263264491,0.7568,3221.3,3219.0,2.06079774]
["bitfinex","ETHUSD",1731263264692,0.7568,3221.3,3219.1,1.52594756]
["bitfinex","ETHUSD",1731263264888,0.7568,3221.3,3219.3,1.57499905]
["bitfinex","ETHUSD",1731263265635,0.7568,3221.3,3219.2,1.74617802]
["bitfinex","ETHUSD",1731263265850,0.8087,3219.4,3217.0,0.8132]
["bitfinex","ETHUSD",1731263265996,0.8087,3219.4,3217.3,1.03694874]
["bitfinex","ETHUSD",1731263266331,0.8087,3219.4,3217.3,0.97483257]
["bitfinex","ETHUSD",1731263266492,0.02845554,3219.4,3217.5,1.5116328]
["bitfinex","ETHUSD",1731263266694,0.02,3220.6,3217.9,1.58700618]
["bitfinex","ETHUSD",1731263266950,0.01,3220.9,3218.0,1.05559221]
["bitfinex","ETHUSD",1731263267097,0.02,3221.3,3218.2,1.52218266]
["bitfinex","ETHUSD",1731263267300,0.01,3221.1,3218.4,4.54943855]
["bitfinex","ETHUSD",1731263267639,0.01,3221.1,3218.1,0.8132]
["bitfinex","ETHUSD",1731263267640,0.01,3221.1,3218.6,4.50864471]
["bitfinex","ETHUSD",1731263267798,0.01,3221.1,3218.7,4.60579402]
["bitfinex","ETHUSD",1731263267996,0.01,3221.1,3218.7,1.54371364]
["bitfinex","ETHUSD",1731263268791,0.01,3220.9,3218.7,1.54371364]
["bitfinex","ETHUSD",1731263268997,0.01,3220.9,3218.8,0.3101]
["bitfinex","ETHUSD",1731263269230,0.01,3221.1,3218.8,0.3101]
["bitfinex","ETHUSD",1731263269539,0.01,3221.4,3219.2,0.3101]
["bitfinex","ETHUSD",1731263269706,0.8087,3221.3,3219.4,0.3101]
["bitfinex","ETHUSD",1731263270443,0.8087,3221.3,3219.5,0.018071]
["bitfinex","ETHUSD",1731263270610,0.8087,3221.3,3219.4,0.3101]
["bitfinex","ETHUSD",1731263271035,0.55,3221.2,3219.4,0.3101]
["bitfinex","ETHUSD",1731263272295,0.8087,3221.3,3219.4,0.3101]
["bitfinex","ETHUSD",1731263272700,0.8087,3221.3,3219.6,0.3101]
["bitfinex","ETHUSD",1731263272937,0.8087,3221.3,3219.8,0.3101]
["bitfinex","ETHUSD",1731263273139,0.01,3222.4,3220.2,0.3101]
["bitfinex","ETHUSD",1731263273547,0.01,3222.4,3220.4,0.3101]
["bitfinex","ETHUSD",1731263273837,0.01,3222.6,3222.5,3.3101]
["bitfinex","ETHUSD",1731263274143,0.34328609,3222.8,3222.5,3.0]
["bitfinex","ETHUSD",1731263274644,0.34328609,3222.8,3220.3,1.91211859]
["bitfinex","ETHUSD",1731263274804,0.02,3222.8,3220.4,3.49121186]
["bitfinex","ETHUSD",1731263275152,0.01,3222.8,3220.5,0.3101]
["bitfinex","ETHUSD",1731263275524,0.01,3222.8,3220.5,1.86412039]
["bitfinex","ETHUSD",1731263275719,0.01,3223.0,3220.7,0.3101]
["bitfinex","ETHUSD",1731263276044,0.01,3223.1,3220.8,2.2884424]
["bitfinex","ETHUSD",1731263276246,0.7811,3223.0,3220.8,0.3101]
["bitfinex","ETHUSD",1731263276456,0.7911,3223.0,3220.8,0.52375606]
["bitfinex","ETHUSD",1731263276615,0.7911,3223.0,3220.9,0.06204976]
["bitfinex","ETHUSD",1731263276616,0.7811,3223.0,3220.9,0.06204976]
["bitfinex","ETHUSD",1731263276939,0.7911,3223.0,3221.0,0.3101]
["bitfinex","ETHUSD",1731263277139,0.8011,3223.0,3221.0,0.3101]
["bitfinex","ETHUSD",1731263277741,0.8011,3223.0,3220.9,0.3101]
["bitfinex","ETHUSD",1731263277958,1.3311,3222.9,3220.9,0.3101]
["bitfinex","ETHUSD",1731263278254,1.3311,3222.9,3221.0,0.06205079]
["bitfinex","ETHUSD",1731263278819,1.3311,3222.9,3221.0,0.37215079]
["bitfinex","ETHUSD",1731263279253,0.7811,3222.9,3221.1,1.1263]
["bitfinex","ETHUSD",1731263279415,0.7811,3222.9,3221.2,0.62467928]
["bitfinex","ETHUSD",1731263279610,0.7811,3222.9,3221.3,0.06204538]
["bitfinex","ETHUSD",1731263279849,0.7811,3222.9,3221.2,0.62467928]
["bitfinex","ETHUSD",1731263280368,0.7811,3222.9,3221.2,0.31457928]
["bitfinex","ETHUSD",1731263280515,0.7811,3222.9,3221.2,0.62467928]
["bitfinex","ETHUSD",1731263281150,0.01,3224.1,3221.3,0.94713583]
["bitfinex","ETHUSD",1731263281341,0.01,3224.1,3221.4,0.46728151]
["bitfinex","ETHUSD",1731263281536,0.01,3224.1,3221.6,0.3101]
["bitfinex","ETHUSD",1731263281742,0.01,3223.9,3221.6,0.3101]
["bitfinex","ETHUSD",1731263281932,0.02,3224.2,3221.6,0.3101]
["bitfinex","ETHUSD",1731263282136,0.6677298,3224.2,3221.6,0.3101]
["bitfinex","ETHUSD",1731263282868,0.6677298,3224.2,3221.5,0.3101]
["bitfinex","ETHUSD",1731263283230,0.01,3224.0,3221.5,0.3101]
["bitfinex","ETHUSD",1731263283434,0.01,3223.6,3221.5,0.3101]
["bitfinex","ETHUSD",1731263283633,0.01,3223.2,3221.1,0.8162]
["bitfinex","ETHUSD",1731263283955,0.033,3223.1,3221.1,0.8162]
["bitfinex","ETHUSD",1731263284120,0.033,3222.9,3221.2,0.3101]
["bitfinex","ETHUSD",1731263284321,0.01,3224.3,3218.7,0.8162]
["bitfinex","ETHUSD",1731263284322,0.55,3221.5,3218.7,0.8162]
["bitfinex","ETHUSD",1731263284518,0.033,3221.6,3219.6,1.58282687]
["bitfinex","ETHUSD",1731263284769,0.033,3221.6,3220.1,3.5731]
["bitfinex","ETHUSD",1731263284920,0.01,3223.0,3220.6,1.89365045]
["bitfinex","ETHUSD",1731263285267,0.01,3223.3,3221.0,1.82011069]
["bitfinex","ETHUSD",1731263285565,0.01,3223.0,3221.2,0.3101]
["bitfinex","ETHUSD",1731263285922,0.01,3222.8,3221.2,0.3101]
["bitfinex","ETHUSD",1731263286163,0.01,3222.5,3221.2,0.3101]
["bitfinex","ETHUSD",1731263286365,0.01,3222.5,3221.3,0.03850923]
["bitfinex","ETHUSD",1731263286670,0.01,3222.3,3220.2,0.05745668]
["bitfinex","ETHUSD",1731263286960,0.01,3222.3,3220.1,0.54414485]
["bitfinex","ETHUSD",1731263287172,0.01,3222.1,3220.1,0.54414485]
["bitfinex","ETHUSD",1731263287461,0.01,3222.6,3220.2,0.06200749]
["bitfinex","ETHUSD",1731263287662,0.01,3222.4,3220.2,0.06200749]
["bitfinex","ETHUSD",1731263287861,0.01,3222.4,3220.1,3.54414485]
["bitfinex","ETHUSD",1731263288064,0.02,3222.4,3220.1,3.54414485]
["bitfinex","ETHUSD",1731263288365,0.01,3222.5,3220.3,0.3101]
["bitfinex","ETHUSD",1731263288859,0.01,3222.8,3220.3,0.3101]
["bitfinex","ETHUSD",1731263289032,0.01,3223.2,3220.7,0.3101]
["bitfinex","ETHUSD",1731263289240,0.01,3223.4,3221.1,1.87159579]
["bitfinex","ETHUSD",1731263289471,0.01,3223.4,3221.3,1.87740047]
["bitfinex","ETHUSD",1731263289627,0.01,3223.4,3221.3,0.3101]
["bitfinex","ETHUSD",1731263291251,0.01,3223.7,3221.3,0.3101]
["bitfinex","ETHUSD",1731263291553,0.01,3223.9,3221.3,1.87740047]
["bitfinex","ETHUSD",1731263291863,0.01,3223.6,3221.3,0.3101]
["bitfinex","ETHUSD",1731263292059,0.01,3223.6,3221.5,0.3101]
["bitfinex","ETHUSD",1731263292464,0.01,3223.9,3221.7,0.3101]
["bitfinex","ETHUSD",1731263292664,0.33316148,3224.1,3221.9,1.1048]
["bitfinex","ETHUSD",1731263292880,0.01,3224.0,3221.9,4.1048]
["bitfinex","ETHUSD",1731263293178,0.02,3224.2,3222.1,0.3101]
["bitfinex","ETHUSD",1731263293353,0.01,3224.2,3222.1,0.3101]
["bitfinex","ETHUSD",1731263293675,0.01,3224.6,3222.3,0.3101]
["bitfinex","ETHUSD",1731263293880,0.01,3224.4,3222.3,0.3101]
["bitfinex","ETHUSD",1731263294089,0.65677746,3224.6,3222.2,4.87930886]
["bitfinex","ETHUSD",1731263294251,0.01,3224.4,3222.3,2.10386204]
["bitfinex","ETHUSD",1731263294457,0.01,3224.6,3222.3,0.57030802]
["bitfinex","ETHUSD",1731263294640,0.01,3224.6,3222.4,5.40213507]
["bitfinex","ETHUSD",1731263294988,0.01,3223.7,3222.4,0.54777422]
["bitfinex","ETHUSD",1731263295155,0.01,3224.2,3222.3,0.57030802]
["bitfinex","ETHUSD",1731263295357,0.01,3224.0,3222.3,0.57030802]
["bitfinex","ETHUSD",1731263295547,0.01,3224.0,3222.4,0.3570308]
["bitfinex","ETHUSD",1731263295961,0.01,3223.7,3222.4,0.3570308]
["bitfinex","ETHUSD",1731263296281,0.01,3223.2,3222.4,0.3570308]
["bitfinex","ETHUSD",1731263296459,0.01,3223.0,3220.9,0.7947]
["bitfinex","ETHUSD",1731263296787,0.01,3223.0,3220.4,0.7947]
["bitfinex","ETHUSD",1731263296990,0.01,3222.8,3220.4,0.7947]
["bitfinex","ETHUSD",1731263297283,0.06120851,3225.5,3223.8,0.01]
["bitfinex","ETHUSD",1731263297488,0.06120851,3225.5,3224.1,0.03]
["bitfinex","ETHUSD",1731263297796,3.27044501,3225.1,3222.2,0.01]
["bitfinex","ETHUSD",1731263297945,3.27044501,3225.1,3221.7,0.8047]
["bitfinex","ETHUSD",1731263297946,3.27044501,3225.1,3221.8,0.01]
["bitfinex","ETHUSD",1731263298379,2.49984337,3225.4,3221.4,0.01]
["bitfinex","ETHUSD",1731263298380,3.27044501,3224.6,3221.5,0.01]
["bitfinex","ETHUSD",1731263298758,3.27044501,3224.6,3221.7,0.01]
["bitfinex","ETHUSD",1731263298969,0.55,3224.4,3221.7,0.01]
["bitfinex","ETHUSD",1731263299278,0.55,3224.4,3221.5,0.01]
["bitfinex","ETHUSD",1731263299461,0.55,3224.4,3221.2,0.01]
["bitfinex","ETHUSD",1731263299647,0.55,3224.0,3221.2,0.01]
["bitfinex","ETHUSD",1731263299846,0.55,3223.8,3221.2,0.01]
["bitfinex","ETHUSD",1731263300492,0.05349707,3225.5,3222.8,2.5033]
["bitfinex","ETHUSD",1731263300791,0.05349707,3225.5,3222.9,0.3298]
["bitfinex","ETHUSD",1731263300953,3.27044501,3225.8,3222.9,0.3298]
["bitfinex","ETHUSD",1731263301292,0.05350159,3225.6,3222.9,3.3298]
["bitfinex","ETHUSD",1731263301697,0.32341548,3225.9,3223.0,0.3101]
["bitfinex","ETHUSD",1731263301855,0.123869,3226.3,3223.0,0.3101]
["bitfinex","ETHUSD",1731263302062,0.32303994,3225.7,3223.3,0.56]
["bitfinex","ETHUSD",1731263302366,3.90451719,3226.9,3225.9,3.0]
["bitfinex","ETHUSD",1731263302570,2.3935,3229.8,3224.0,0.3101]
["bitfinex","ETHUSD",1731263302571,0.44641959,3226.8,3224.0,0.3101]
["bitfinex","ETHUSD",1731263302779,0.32296403,3226.7,3225.8,3.0]
["bitfinex","ETHUSD",1731263302974,0.32296403,3226.7,3224.0,0.3101]
["bitfinex","ETHUSD",1731263303190,0.69754145,3226.5,3224.1,0.56]
["bitfinex","ETHUSD",1731263303367,0.04649913,3226.5,3224.6,0.01]
["bitfinex","ETHUSD",1731263303778,0.04649913,3226.5,3224.5,0.01]
["bitfinex","ETHUSD",1731263303986,0.04649913,3226.5,3224.6,0.3101]
["bitfinex","ETHUSD",1731263304185,0.04649913,3226.5,3224.7,0.01]
["bitfinex","ETHUSD",1731263304360,0.32289806,3227.1,3224.7,0.8701]
["bitfinex","ETHUSD",1731263304566,0.32289806,3227.1,3226.6,3.0]
["bitfinex","ETHUSD",1731263304757,0.32289806,3227.1,3224.7,0.3101]
["bitfinex","ETHUSD",1731263305172,3.27044501,3225.4,3223.3,0.3101]
["bitfinex","ETHUSD",1731263305369,3.87015836,3225.9,3223.0,0.28531]
["bitfinex","ETHUSD",1731263305664,0.76242975,3225.6,3223.0,0.28531]
["bitfinex","ETHUSD",1731263305962,0.55,3225.7,3223.0,0.29531]
["bitfinex","ETHUSD",1731263306382,0.55,3225.7,3223.0,0.60451]
["bitfinex","ETHUSD",1731263306584,0.55,3225.7,3223.0,0.28531]
["bitfinex","ETHUSD",1731263308406,3.32289806,3227.1,3223.2,0.56]
["bitfinex","ETHUSD",1731263308562,3.27044501,3226.7,3223.2,0.7756]
["bitfinex","ETHUSD",1731263309112,3.0,3226.6,3223.2,0.7756]
["bitfinex","ETHUSD",1731263309274,0.6270445,3226.5,3223.2,0.7756]
["bitfinex","ETHUSD",1731263309799,0.55,3226.4,3223.2,0.7756]
["bitfinex","ETHUSD",1731263311467,3.27044501,3226.2,3223.2,0.7756]
["bitfinex","ETHUSD",1731263311666,0.55,3226.1,3223.2,0.7756]
["bitfinex","ETHUSD",1731263312389,0.55,3226.1,3223.2,0.77406229]
["bitfinex","ETHUSD",1731263312564,0.55,3225.9,3223.0,0.28531]
["bitfinex","ETHUSD",1731263312769,0.55,3225.9,3222.4,0.01]
["bitfinex","ETHUSD",1731263314119,0.55,3225.7,3222.5,0.3092]
["bitfinex","ETHUSD",1731263314570,0.55,3225.7,3224.4,3.0]
["bitfinex","ETHUSD",1731263314765,3.82044501,3225.7,3221.8,0.3192]
["bitfinex","ETHUSD",1731263315107,0.41435366,3225.6,3223.0,0.01]
["bitfinex","ETHUSD",1731263315419,0.32309156,3225.8,3222.8,1.1209]
["bitfinex","ETHUSD",1731263316896,0.55,3225.7,3222.8,1.1209]
["bitfinex","ETHUSD",1731263317827,0.55,3225.7,3222.8,0.3092]
["bitfinex","ETHUSD",1731263317999,0.32309156,3225.8,3223.7,0.3092]
["bitfinex","ETHUSD",1731263318517,0.32309156,3225.8,3225.2,3.0]
["bitfinex","ETHUSD",1731263318684,0.32309156,3225.8,3223.5,0.3092]
["bitfinex","ETHUSD",1731263318886,0.32309156,3225.8,3225.2,3.0]
["bitfinex","ETHUSD",1731263319230,0.32309156,3225.8,3223.2,0.8315]
["bitfinex","ETHUSD",1731263319231,0.32309156,3225.8,3224.9,3.0]
["bitfinex","ETHUSD",1731263319389,0.55,3225.7,3224.8,3.0]
["bitfinex","ETHUSD",1731263319585,0.55,3225.7,3223.2,0.8215]
["bitfinex","ETHUSD",1731263320009,0.55,3225.7,3224.8,3.0]
["bitfinex","ETHUSD",1731263320222,0.32309156,3225.8,3223.3,0.47074063]
["bitfinex","ETHUSD",1731263320520,0.32309156,3225.8,3223.2,0.8215]
["bitfinex","ETHUSD",1731263320838,3.27044501,3225.5,3222.3,0.3092]
["bitfinex","ETHUSD",1731263320982,3.3270445,3225.4,3222.4,0.02170537]
["bitfinex","ETHUSD",1731263321186,0.3270445,3225.4,3221.9,1.28437651]
["bitfinex","ETHUSD",1731263321530,0.32309156,3225.8,3222.0,0.06203725]
["bitfinex","ETHUSD",1731263321531,0.55,3225.7,3222.0,0.06203725]
["bitfinex","ETHUSD",1731263321824,0.55,3225.7,3222.1,0.3092]
["bitfinex","ETHUSD",1731263322025,0.55,3225.7,3222.3,0.3092]
["bitfinex","ETHUSD",1731263322183,3.27044501,3225.5,3222.4,0.3092]
["bitfinex","ETHUSD",1731263322384,3.27044501,3225.5,3221.4,0.01]
["bitfinex","ETHUSD",1731263322385,0.55,3225.3,3221.5,0.8215]
["bitfinex","ETHUSD",1731263322690,3.27044501,3225.0,3221.5,1.28437651]
["bitfinex","ETHUSD",1731263323030,3.55,3224.9,3221.5,0.8215]
["bitfinex","ETHUSD",1731263323698,3.55,3224.9,3221.2,0.3092]
["bitfinex","ETHUSD",1731263323909,0.55,3224.4,3221.1,1.28437651]
["bitfinex","ETHUSD",1731263324220,0.55,3224.4,3221.2,0.3092]
["bitfinex","ETHUSD",1731263324408,0.55,3224.2,3221.2,0.3092]
["bitfinex","ETHUSD",1731263324932,0.55,3223.9,3221.2,0.3092]
["bitfinex","ETHUSD",1731263325220,0.55,3223.7,3221.3,0.3092]
["bitfinex","ETHUSD",1731263325395,0.55,3223.7,3220.3,0.8215]
["bitfinex","ETHUSD",1731263325586,0.55,3223.4,3221.0,0.3092]
["bitfinex","ETHUSD",1731263326194,0.55,3223.4,3220.9,0.3092]
["bitfinex","ETHUSD",1731263327126,0.55,3223.4,3222.3,3.0]
["bitfinex","ETHUSD",1731263327426,0.55,3223.4,3221.0,0.3092]
["bitfinex","ETHUSD",1731263327622,0.55,3223.4,3222.5,3.0]
["bitfinex","ETHUSD",1731263327786,0.3768422,3224.3,3222.9,3.0]
["bitfinex","ETHUSD",1731263328123,0.3768422,3224.3,3222.5,0.3]
["bitfinex","ETHUSD",1731263328284,0.3768422,3224.3,3223.6,3.0]
["bitfinex","ETHUSD",1731263328491,0.3768422,3224.3,3221.9,0.3092]
["bitfinex","ETHUSD",1731263328811,0.3768422,3224.3,3223.9,3.0]
["bitfinex","ETHUSD",1731263328987,0.32325786,3224.3,3224.0,0.36195244]
["bitfinex","ETHUSD",1731263329192,3.27044501,3226.5,3223.0,0.3092]
["bitfinex","ETHUSD",1731263329388,0.37665637,3225.2,3224.6,3.0]
["bitfinex","ETHUSD",1731263329718,0.37665637,3225.2,3222.7,0.01]
["bitfinex","ETHUSD",1731263329719,0.3270445,3226.4,3223.2,0.3092]
["bitfinex","ETHUSD",1731263329920,0.32306397,3225.2,3223.2,0.3092]
["bitfinex","ETHUSD",1731263330089,0.35974895,3226.3,3224.8,3.0]
["bitfinex","ETHUSD",1731263330295,0.05355413,3225.5,3223.2,0.3092]
["bitfinex","ETHUSD",1731263330507,0.32306124,3225.2,3223.2,0.3092]
["bitfinex","ETHUSD",1731263330733,0.32306124,3225.2,3223.4,0.3092]
["bitfinex","ETHUSD",1731263330937,0.32306124,3225.2,3223.8,0.3092]
["bitfinex","ETHUSD",1731263331253,3.27044501,3227.5,3224.0,0.3092]
["bitfinex","ETHUSD",1731263331549,3.27044501,3227.5,3223.4,3.46287651]
["bitfinex","ETHUSD",1731263331550,0.32297684,3226.2,3224.2,0.3092]
["bitfinex","ETHUSD",1731263331739,0.05352069,3226.4,3224.2,0.3092]
["bitfinex","ETHUSD",1731263332062,0.3230115,3226.1,3223.4,0.01]
["bitfinex","ETHUSD",1731263332257,0.55,3226.0,3223.2,0.55]
["bitfinex","ETHUSD",1731263332611,0.55,3226.0,3223.3,0.3092]
["bitfinex","ETHUSD",1731263333112,0.55,3226.0,3224.8,3.0]
["bitfinex","ETHUSD",1731263333338,0.55,3226.0,3223.2,0.3092]
["bitfinex","ETHUSD",1731263333543,0.55,3226.0,3223.2,0.3192]
["bitfinex","ETHUSD",1731263333847,0.3230115,3226.1,3225.6,3.0]
["bitfinex","ETHUSD",1731263334059,0.05352069,3226.4,3225.7,3.0]
["bitfinex","ETHUSD",1731263334348,0.37647691,3226.4,3225.8,0.02093614]
["bitfinex","ETHUSD",1731263334545,0.37647691,3226.4,3224.3,0.3092]
["bitfinex","ETHUSD",1731263335122,0.37647691,3226.4,3225.9,3.0]
["bitfinex","ETHUSD",1731263335528,0.37647691,3226.4,3224.3,0.3092]
["bitfinex","ETHUSD",1731263335729,0.37647691,3226.4,3224.4,0.55]
["bitfinex","ETHUSD",1731263336052,3.27044501,3228.1,3226.2,3.0]
["bitfinex","ETHUSD",1731263336346,0.32293178,3226.5,3225.9,3.0]
["bitfinex","ETHUSD",1731263336549,0.05353321,3226.9,3223.5,0.813]
["bitfinex","ETHUSD",1731263336722,0.38593103,3226.9,3223.5,0.813]
["bitfinex","ETHUSD",1731263337123,0.55,3226.8,3223.6,0.02878645]
["bitfinex","ETHUSD",1731263337338,0.55,3226.8,3223.5,0.813]
["bitfinex","ETHUSD",1731263337551,0.55,3226.8,3223.5,1.1222]
["bitfinex","ETHUSD",1731263337911,0.55,3226.8,3223.7,0.01]
["bitfinex","ETHUSD",1731263338112,0.55,3226.8,3223.8,0.57963032]
["bitfinex","ETHUSD",1731263338358,0.55,3226.8,3224.0,0.55]
["bitfinex","ETHUSD",1731263338722,0.05353321,3226.9,3224.1,0.01]
["bitfinex","ETHUSD",1731263339129,0.05353321,3226.9,3224.3,0.3092]
["bitfinex","ETHUSD",1731263339753,0.05353321,3226.9,3225.9,3.0]
["bitfinex","ETHUSD",1731263339962,0.55,3226.8,3225.9,3.0]
["bitfinex","ETHUSD",1731263340139,0.55,3226.8,3224.3,0.3092]
["bitfinex","ETHUSD",1731263341275,0.05353321,3226.9,3224.3,0.77207651]
["bitfinex","ETHUSD",1731263341423,0.05353321,3226.9,3224.6,0.3092]
["bitfinex","ETHUSD",1731263341841,0.05353321,3226.9,3224.7,0.3092]
["bitfinex","ETHUSD",1731263342220,0.05353321,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1731263342419,0.05353321,3226.9,3224.7,0.3092]
["bitfinex","ETHUSD",1731263342829,0.05353321,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1731263342830,0.55,3226.8,3226.4,3.0]
["bitfinex","ETHUSD",1731263343031,0.55,3226.8,3224.6,0.3092]
["bitfinex","ETHUSD",1731263343433,0.55,3226.8,3224.2,0.3092]
["bitfinex","ETHUSD",1731263344249,0.55,3226.8,3224.3,0.05180827]
["bitfinex","ETHUSD",1731263344457,0.55,3226.8,3224.2,0.3092]
["bitfinex","ETHUSD",1731263344754,0.55,3226.8,3224.3,0.3092]
["bitfinex","ETHUSD",1731263344964,0.55,3226.8,3225.9,3.0]
["bitfinex","ETHUSD",1731263345272,0.55,3226.8,3226.0,0.3092]
["bitfinex","ETHUSD",1731263346162,0.55,3226.8,3224.1,0.02]
["bitfinex","ETHUSD",1731263346346,0.55,3226.8,3224.3,0.3092]
["bitfinex","ETHUSD",1731263346523,0.55,3226.8,3226.0,0.3092]
["bitfinex","ETHUSD",1731263346921,0.55,3226.6,3226.0,0.3092]
["bitfinex","ETHUSD",1731263349422,0.3229516,3226.7,3226.0,0.3092]
["bitfinex","ETHUSD",1731263349771,0.3229516,3226.7,3226.4,0.3092]
["bitfinex","ETHUSD",1731263350137,0.3229516,3226.7,3226.6,0.3092]
["bitfinex","ETHUSD",1731263350332,0.099992,3227.2,3226.6,3.3092]
["bitfinex","ETHUSD",1731263350562,0.32288754,3226.9,3226.6,3.3092]
["bitfinex","ETHUSD",1731263350759,0.32288754,3226.9,3226.6,0.3092]
["bitfinex","ETHUSD",1731263351133,0.32288754,3226.9,3226.7,0.3092]
["bitfinex","ETHUSD",1731263351339,0.55,3226.8,3226.7,0.3092]
["bitfinex","ETHUSD",1731263351545,0.32288754,3226.9,3226.7,0.3092]
["bitfinex","ETHUSD",1731263351861,0.32288754,3226.9,3226.7,0.64012]
["bitfinex","ETHUSD",1731263352069,0.322952,3228.3,3226.7,0.3092]
["bitfinex","ETHUSD",1731263352229,0.32284337,3227.5,3226.8,0.3092]
["bitfinex","ETHUSD",1731263353072,0.55,3227.4,3226.8,0.3092]
["bitfinex","ETHUSD",1731263353248,0.55,3227.4,3224.3,0.8112]
["bitfinex","ETHUSD",1731263353249,0.55,3227.4,3224.4,0.3092]
["bitfinex","ETHUSD",1731263353449,0.55,3227.4,3224.6,0.3092]
["bitfinex","ETHUSD",1731263353743,0.47253827,3227.4,3224.8,0.3092]
["bitfinex","ETHUSD",1731263353960,0.47253827,3227.4,3225.0,0.3092]
["bitfinex","ETHUSD",1731263354531,0.47253827,3227.4,3226.2,0.3092]
["bitfinex","ETHUSD",1731263355633,0.47253827,3227.4,3226.4,0.3092]
["bitfinex","ETHUSD",1731263356773,0.32284337,3227.5,3226.6,0.3092]
["bitfinex","ETHUSD",1731263356981,0.32284337,3227.5,3227.0,0.3092]
["bitfinex","ETHUSD",1731263357872,0.32284337,3227.5,3225.5,0.3192]
["bitfinex","ETHUSD",1731263358079,0.32284337,3227.5,3225.7,0.3092]
["bitfinex","ETHUSD",1731263358238,0.32284337,3227.5,3225.2,1.25407651]
["bitfinex","ETHUSD",1731263358239,0.55,3227.4,3227.2,0.3092]
["bitfinex","ETHUSD",1731263358434,0.55,3227.4,3226.8,3.0]
["bitfinex","ETHUSD",1731263358695,0.55,3227.4,3226.9,0.3092]
["bitfinex","ETHUSD",1731263359946,0.55,3227.4,3227.0,0.3092]
["bitfinex","ETHUSD",1731263361075,0.55,3227.4,3226.9,0.3092]
["bitfinex","ETHUSD",1731263362171,0.55,3227.4,3226.8,3.0]
["bitfinex","ETHUSD",1731263362172,0.55,3227.4,3227.0,0.3092]
["bitfinex","ETHUSD",1731263363087,0.55,3227.4,3227.1,0.3092]
["bitfinex","ETHUSD",1731263364061,0.55,3227.4,3225.3,0.3708896]
["bitfinex","ETHUSD",1731263364260,0.55,3227.4,3226.8,0.3092]
["bitfinex","ETHUSD",1731263364474,0.55,3227.4,3225.5,0.06198329]
["bitfinex","ETHUSD",1731263364775,0.32284337,3227.5,3224.4,0.97384181]
["bitfinex","ETHUSD",1731263364776,0.55,3227.0,3224.4,0.97384181]
["bitfinex","ETHUSD",1731263364979,0.55,3227.0,3224.4,0.7912]
["bitfinex","ETHUSD",1731263365136,0.55,3227.0,3224.1,0.41499372]
["bitfinex","ETHUSD",1731263365336,0.55,3227.0,3222.1,0.01]
["bitfinex","ETHUSD",1731263365337,0.55,3226.5,3223.2,0.7912]
["bitfinex","ETHUSD",1731263365541,3.55,3226.5,3223.8,0.3092]
["bitfinex","ETHUSD",1731263365746,0.55,3226.3,3223.9,0.3092]
["bitfinex","ETHUSD",1731263366863,0.55,3226.3,3224.0,0.3092]
["bitfinex","ETHUSD",1731263367541,0.55,3226.1,3224.6,0.3092]
["bitfinex","ETHUSD",1731263368152,3.82044501,3226.1,3224.6,0.3092]
["bitfinex","ETHUSD",1731263368352,0.55,3225.9,3224.6,0.3092]
["bitfinex","ETHUSD",1731263368590,0.55,3225.9,3223.4,0.3092]
["bitfinex","ETHUSD",1731263368793,0.55,3225.7,3223.6,0.3092]
["bitfinex","ETHUSD",1731263369091,0.55,3225.7,3223.5,0.41499372]
["bitfinex","ETHUSD",1731263369455,0.55,3225.7,3224.3,3.0]
["bitfinex","ETHUSD",1731263369883,0.55,3225.7,3222.9,0.72419372]
["bitfinex","ETHUSD",1731263370224,0.55,3225.7,3223.4,0.41499372]
["bitfinex","ETHUSD",1731263370489,0.32341274,3226.2,3225.0,3.0]
["bitfinex","ETHUSD",1731263370698,0.32341274,3226.2,3223.8,0.01]
["bitfinex","ETHUSD",1731263370699,0.32341274,3226.2,3225.3,3.0]
["bitfinex","ETHUSD",1731263370851,0.32341274,3226.2,3224.0,0.41499372]
["bitfinex","ETHUSD",1731263371052,3.27044501,3227.2,3225.3,3.0]
["bitfinex","ETHUSD",1731263371258,3.27044501,3226.7,3225.2,3.0]
["bitfinex","ETHUSD",1731263371489,0.3270445,3226.6,3224.7,3.0]
["bitfinex","ETHUSD",1731263372286,0.05346105,3226.5,3224.7,3.0]
["bitfinex","ETHUSD",1731263372491,0.55,3226.4,3223.4,0.41499372]
["bitfinex","ETHUSD",1731263372696,0.55,3226.4,3224.7,3.0]
["bitfinex","ETHUSD",1731263372869,0.05346105,3226.5,3225.1,3.0]
["bitfinex","ETHUSD",1731263373077,0.05346105,3226.5,3223.6,1.17229372]
["bitfinex","ETHUSD",1731263373275,0.05346105,3226.5,3225.1,3.0]
["bitfinex","ETHUSD",1731263373472,0.05346105,3226.5,3223.7,0.41499372]
["bitfinex","ETHUSD",1731263373792,0.05346105,3226.5,3225.1,3.0]
["bitfinex","ETHUSD",1731263374194,0.05346105,3226.5,3223.7,0.42499372]
["bitfinex","ETHUSD",1731263374498,0.05346105,3226.5,3223.7,0.43499372]
["bitfinex","ETHUSD",1731263374706,0.05346105,3226.5,3225.3,3.0]
["bitfinex","ETHUSD",1731263374992,0.05346105,3226.5,3224.1,0.7825]
["bitfinex","ETHUSD",1731263375289,0.05346105,3226.5,3225.3,3.0]
["bitfinex","ETHUSD",1731263375493,0.05346105,3226.5,3225.4,0.3]
["bitfinex","ETHUSD",1731263375664,0.32298962,3226.4,3225.7,3.0]
["bitfinex","ETHUSD",1731263376068,0.32298962,3226.4,3224.1,0.7825]
["bitfinex","ETHUSD",1731263376289,0.32298962,3226.4,3225.5,3.0]
["bitfinex","ETHUSD",1731263376659,0.55,3226.3,3224.1,0.7825]
["bitfinex","ETHUSD",1731263377592,0.92645067,3227.1,3225.3,3.0]
["bitfinex","ETHUSD",1731263377792,0.05345368,3226.2,3224.1,1.19749372]
["bitfinex","ETHUSD",1731263378290,0.05345389,3226.1,3224.1,1.19749372]
["bitfinex","ETHUSD",1731263378867,0.05096059,3226.1,3224.1,1.19749372]
["bitfinex","ETHUSD",1731263379071,0.05096059,3226.1,3225.6,0.3092]
["bitfinex","ETHUSD",1731263380065,0.05096059,3226.1,3224.2,0.3092]
["bitfinex","ETHUSD",1731263380294,0.55,3226.0,3225.5,3.0]
["bitfinex","ETHUSD",1731263380896,0.55,3226.0,3224.2,0.02284659]
["bitfinex","ETHUSD",1731263381066,0.04783201,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1731263381265,0.04783201,3226.1,3224.2,0.3092]
["bitfinex","ETHUSD",1731263381461,0.04783201,3226.1,3225.6,0.3092]
["bitfinex","ETHUSD",1731263382879,0.54999979,3226.0,3225.6,0.3092]
["bitfinex","ETHUSD",1731263384087,0.54999979,3226.0,3225.5,3.0]
["bitfinex","ETHUSD",1731263384863,0.54999979,3226.0,3224.4,0.41499372]
["bitfinex","ETHUSD",1731263385066,0.53761961,3226.0,3224.6,0.3092]
["bitfinex","ETHUSD",1731263385384,0.53761961,3226.0,3225.5,3.0]
["bitfinex","ETHUSD",1731263385907,0.53761961,3226.0,3224.8,0.3092]
["bitfinex","ETHUSD",1731263386068,0.53448455,3226.0,3225.5,3.0]
["bitfinex","ETHUSD",1731263386265,3.36491238,3226.0,3225.3,0.3092]
["bitfinex","ETHUSD",1731263386501,3.36491238,3226.0,3223.0,0.01]
["bitfinex","ETHUSD",1731263386502,3.36491238,3226.0,3224.9,0.3092]
["bitfinex","ETHUSD",1731263386661,0.53448455,3226.0,3224.9,0.3092]
["bitfinex","ETHUSD",1731263387585,0.53448455,3226.0,3223.9,0.3092]
["bitfinex","ETHUSD",1731263387903,0.53448455,3226.0,3225.1,3.0]
["bitfinex","ETHUSD",1731263388068,0.53448455,3226.0,3223.9,0.3092]
["bitfinex","ETHUSD",1731263388394,0.53448455,3226.0,3225.1,3.0]
["bitfinex","ETHUSD",1731263388762,0.32304861,3225.9,3225.1,3.0]
["bitfinex","ETHUSD",1731263388967,0.55,3225.8,3225.1,3.0]
["bitfinex","ETHUSD",1731263389166,0.55,3225.8,3225.2,0.3092]
["bitfinex","ETHUSD",1731263389665,0.53450035,3225.8,3225.2,0.3092]
["bitfinex","ETHUSD",1731263390767,0.32304861,3225.9,3225.2,0.3092]
["bitfinex","ETHUSD",1731263391105,0.32304861,3225.9,3224.3,0.7995]
["bitfinex","ETHUSD",1731263391106,0.32304861,3225.9,3225.5,3.3092]
["bitfinex","ETHUSD",1731263391597,0.32304861,3225.9,3225.5,0.3092]
["bitfinex","ETHUSD",1731263392566,0.32304861,3225.9,3225.5,0.29539946]
["bitfinex","ETHUSD",1731263392813,0.55,3225.8,3225.5,0.25399784]
["bitfinex","ETHUSD",1731263393103,0.32304861,3225.9,3225.5,0.2401973]
["bitfinex","ETHUSD",1731263393281,0.32304861,3225.9,3225.2,0.1711946]
["bitfinex","ETHUSD",1731263396082,0.55,3225.8,3225.2,0.1711946]
["bitfinex","ETHUSD",1731263396876,0.55,3225.8,3224.0,0.1711946]
["bitfinex","ETHUSD",1731263397192,0.55,3225.8,3223.9,1.17639372]
["bitfinex","ETHUSD",1731263397193,0.32304861,3225.9,3225.4,0.1711946]
["bitfinex","ETHUSD",1731263397400,0.32304861,3225.9,3225.4,0.48831406]
["bitfinex","ETHUSD",1731263397592,0.32304861,3225.9,3225.4,0.1711946]
["bitfinex","ETHUSD",1731263398291,0.32304861,3225.9,3225.4,3.1711946]
["bitfinex","ETHUSD",1731263398604,0.32304861,3225.9,3224.7,0.7614]
["bitfinex","ETHUSD",1731263398814,0.04783201,3226.1,3224.7,0.7614]
["bitfinex","ETHUSD",1731263399195,0.04783201,3226.1,3224.8,0.3092]
["bitfinex","ETHUSD",1731263400381,0.04783201,3226.1,3225.0,0.3092]
["bitfinex","ETHUSD",1731263400582,0.04783201,3226.1,3226.0,3.3092]
["bitfinex","ETHUSD",1731263400816,0.32292375,3227.1,3226.0,3.3092]
["bitfinex","ETHUSD",1731263401115,0.05342486,3226.4,3226.0,3.3092]
["bitfinex","ETHUSD",1731263401300,0.05342486,3226.4,3225.3,0.46474372]
["bitfinex","ETHUSD",1731263401301,0.32292375,3227.1,3226.2,0.3092]
["bitfinex","ETHUSD",1731263401508,0.05341916,3227.0,3226.7,0.3092]
["bitfinex","ETHUSD",1731263401709,0.05341916,3227.0,3226.9,0.3092]
["bitfinex","ETHUSD",1731263402522,0.05341916,3227.0,3226.2,0.3092]
["bitfinex","ETHUSD",1731263402879,0.55,3226.9,3226.2,0.3092]
["bitfinex","ETHUSD",1731263403275,0.55,3226.7,3224.6,0.7614]
["bitfinex","ETHUSD",1731263403515,0.55,3226.5,3224.8,0.3092]
["bitfinex","ETHUSD",1731263403816,0.33804278,3226.6,3224.8,0.3092]
["bitfinex","ETHUSD",1731263403817,0.55,3226.3,3224.8,0.3092]
["bitfinex","ETHUSD",1731263404015,0.55,3226.1,3224.8,0.3092]
["bitfinex","ETHUSD",1731263404236,2.83042783,3226.0,3224.8,0.3092]
["bitfinex","ETHUSD",1731263404382,0.55,3225.9,3224.8,0.3092]
["bitfinex","ETHUSD",1731263404581,0.55,3225.9,3223.8,0.3092]
["bitfinex","ETHUSD",1731263404806,0.55,3225.9,3223.7,0.7614]
["bitfinex","ETHUSD",1731263404807,0.55,3225.7,3224.0,0.3092]
["bitfinex","ETHUSD",1731263404994,2.83042783,3225.6,3224.0,0.3092]
["bitfinex","ETHUSD",1731263405321,0.88804278,3225.5,3224.0,0.3092]
["bitfinex","ETHUSD",1731263405542,0.55,3225.5,3224.0,0.3092]
["bitfinex","ETHUSD",1731263405949,0.55,3225.5,3223.7,0.01]
["bitfinex","ETHUSD",1731263406107,0.33804278,3226.6,3224.1,0.3092]
["bitfinex","ETHUSD",1731263406305,2.83042783,3226.8,3225.1,3.0]
["bitfinex","ETHUSD",1731263406539,2.83042783,3226.8,3224.3,0.3192]
["bitfinex","ETHUSD",1731263406746,2.83042783,3226.8,3225.4,3.0]
["bitfinex","ETHUSD",1731263406747,0.28304278,3226.7,3225.4,3.0]
["bitfinex","ETHUSD",1731263407604,0.9667279,3227.1,3224.9,0.3092]
["bitfinex","ETHUSD",1731263407605,0.9667279,3227.1,3225.6,3.0]
["bitfinex","ETHUSD",1731263407812,0.9667279,3227.1,3226.6,3.0]
["bitfinex","ETHUSD",1731263408041,0.32292375,3227.1,3226.8,3.0]
["bitfinex","ETHUSD",1731263408257,0.05341245,3227.4,3226.0,0.3092]
["bitfinex","ETHUSD",1731263408409,0.05341245,3227.4,3226.0,0.3192]
["bitfinex","ETHUSD",1731263408612,0.32288681,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1731263408823,0.37629547,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1731263409318,0.37629547,3227.6,3226.1,0.01]
["bitfinex","ETHUSD",1731263409547,0.37629547,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1731263409739,0.37629547,3227.6,3226.1,0.01]
["bitfinex","ETHUSD",1731263409921,0.37629547,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1731263410253,0.05340866,3227.6,3226.1,0.01]
["bitfinex","ETHUSD",1731263410749,0.05340866,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1731263410959,0.05340866,3227.6,3226.1,0.01]
["bitfinex","ETHUSD",1731263411244,0.05340866,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1731263411723,0.05340866,3227.6,3225.9,0.7791]
["bitfinex","ETHUSD",1731263411724,0.55,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1731263412052,0.55,3227.5,3225.5,0.7807]
["bitfinex","ETHUSD",1731263412346,0.55,3227.5,3225.5,1.24544372]
["bitfinex","ETHUSD",1731263412650,0.55,3227.5,3225.6,0.46474372]
["bitfinex","ETHUSD",1731263413466,0.55,3227.5,3226.5,3.0]
["bitfinex","ETHUSD",1731263413755,0.05340866,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1731263414554,0.05340866,3227.6,3226.2,0.7707]
["bitfinex","ETHUSD",1731263415052,0.05340866,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1731263415447,0.55,3227.5,3227.1,3.0]
["bitfinex","ETHUSD",1731263415648,0.55,3227.5,3226.2,0.7707]
["bitfinex","ETHUSD",1731263415957,0.05340866,3227.6,3226.4,0.01]
["bitfinex","ETHUSD",1731263416259,0.05340866,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1731263416421,0.05340866,3227.6,3226.3,0.46474372]
["bitfinex","ETHUSD",1731263416622,0.05340866,3227.6,3226.2,0.01]
["bitfinex","ETHUSD",1731263416852,0.05340866,3227.6,3226.2,0.47474372]
["bitfinex","ETHUSD",1731263417051,0.05340866,3227.6,3226.3,0.46474372]
["bitfinex","ETHUSD",1731263417258,0.05340866,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1731263417422,0.05340866,3227.6,3225.8,0.7707]
["bitfinex","ETHUSD",1731263417819,0.05340866,3227.6,3225.9,0.5367314]
["bitfinex","ETHUSD",1731263418065,0.05340866,3227.6,3225.9,0.5467314]
["bitfinex","ETHUSD",1731263418359,0.55,3227.5,3225.9,0.01]
["bitfinex","ETHUSD",1731263418560,0.55,3227.5,3226.0,0.01]
["bitfinex","ETHUSD",1731263419177,0.3007,3227.4,3225.9,0.3092]
["bitfinex","ETHUSD",1731263419673,0.55,3227.3,3225.9,0.3092]
["bitfinex","ETHUSD",1731263419834,0.55,3227.3,3227.0,0.3092]
["bitfinex","ETHUSD",1731263420668,0.3007,3227.4,3227.0,0.3092]
["bitfinex","ETHUSD",1731263420842,0.3007,3227.4,3226.3,0.3092]
["bitfinex","ETHUSD",1731263421047,0.3007,3227.4,3227.0,0.3092]
["bitfinex","ETHUSD",1731263421248,0.05340866,3227.6,3227.0,0.3092]
["bitfinex","ETHUSD",1731263421459,0.3007,3227.8,3227.2,0.3092]
["bitfinex","ETHUSD",1731263421778,0.3007,3227.8,3227.2,3.3092]
["bitfinex","ETHUSD",1731263422157,0.3007,3227.8,3227.2,0.3092]
["bitfinex","ETHUSD",1731263422358,0.3007,3227.8,3227.3,0.3092]
["bitfinex","ETHUSD",1731263422670,0.55,3227.7,3227.3,0.3092]
["bitfinex","ETHUSD",1731263422971,0.05340174,3228.0,3227.3,0.3092]
["bitfinex","ETHUSD",1731263423355,0.05340174,3228.0,3227.7,0.3092]
["bitfinex","ETHUSD",1731263423554,0.3007,3228.2,3227.7,0.3092]
["bitfinex","ETHUSD",1731263423866,0.05338773,3228.5,3228.1,0.3092]
["bitfinex","ETHUSD",1731263424065,0.322952,3228.3,3228.1,0.3092]
["bitfinex","ETHUSD",1731263424841,0.322952,3228.3,3228.0,3.3092]
["bitfinex","ETHUSD",1731263425452,0.322952,3228.3,3228.0,0.3092]
["bitfinex","ETHUSD",1731263425653,0.322952,3228.3,3227.2,0.7707]
["bitfinex","ETHUSD",1731263425654,0.32273612,3228.9,3228.4,3.3092]
["bitfinex","ETHUSD",1731263425876,0.3007,3229.0,3228.8,3.0]
["bitfinex","ETHUSD",1731263426257,0.3007,3229.0,3228.4,0.3092]
["bitfinex","ETHUSD",1731263426664,0.3007,3229.0,3228.5,0.3092]
["bitfinex","ETHUSD",1731263426861,0.3007,3229.0,3228.8,3.0]
["bitfinex","ETHUSD",1731263427066,0.05337924,3229.1,3228.6,0.01]
["bitfinex","ETHUSD",1731263427392,0.05337924,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1731263427687,0.05337924,3229.1,3228.6,0.01]
["bitfinex","ETHUSD",1731263427846,0.05337924,3229.1,3229.0,3.7932]
["bitfinex","ETHUSD",1731263428054,0.32267944,3229.4,3229.0,1.48272]
["bitfinex","ETHUSD",1731263428258,0.1448125,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731263428459,0.1448125,3229.9,3229.5,0.01]
["bitfinex","ETHUSD",1731263428697,0.1448125,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731263428879,0.1448125,3229.9,3229.5,0.01]
["bitfinex","ETHUSD",1731263429087,0.1448125,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731263429269,0.1448125,3229.9,3229.6,3.0]
["bitfinex","ETHUSD",1731263430494,0.1448125,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1731263430657,0.1448125,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731263430865,0.1448125,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1731263432094,0.1448125,3229.9,3229.0,0.7932]
["bitfinex","ETHUSD",1731263432258,0.3007,3229.8,3229.6,3.0]
["bitfinex","ETHUSD",1731263433283,0.1448125,3229.9,3229.6,3.0]
["bitfinex","ETHUSD",1731263433482,0.1448125,3229.9,3229.4,0.01]
["bitfinex","ETHUSD",1731263434105,0.1448125,3229.9,3229.6,3.0]
["bitfinex","ETHUSD",1731263434262,0.1448125,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1731263435199,0.1448125,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731263435494,0.1448125,3229.9,3229.0,0.8064]
["bitfinex","ETHUSD",1731263435495,0.4455125,3229.9,3229.1,0.06185749]
["bitfinex","ETHUSD",1731263435674,0.1448125,3229.9,3229.6,0.01]
["bitfinex","ETHUSD",1731263436283,0.1448125,3229.9,3229.5,0.01]
["bitfinex","ETHUSD",1731263439160,0.1448125,3229.9,3229.1,0.3092]
["bitfinex","ETHUSD",1731263439373,0.3007,3229.8,3229.1,0.3192]
["bitfinex","ETHUSD",1731263440198,0.3007,3229.8,3228.2,0.46474372]
["bitfinex","ETHUSD",1731263440199,0.3007,3229.8,3228.8,0.01]
["bitfinex","ETHUSD",1731263440495,0.3007,3229.8,3229.7,0.3092]
["bitfinex","ETHUSD",1731263441076,0.1448125,3229.9,3229.7,0.3092]
["bitfinex","ETHUSD",1731263441280,0.3007,3230.3,3230.1,0.01]
["bitfinex","ETHUSD",1731263441587,0.97519668,3230.9,3230.0,0.3092]
["bitfinex","ETHUSD",1731263441588,0.95333918,3230.9,3230.0,0.3092]
["bitfinex","ETHUSD",1731263441786,0.8064,3230.5,3230.0,0.3092]
["bitfinex","ETHUSD",1731263442193,0.05336814,3231.1,3230.7,0.3092]
["bitfinex","ETHUSD",1731263442491,0.85976814,3231.1,3230.7,0.3092]
["bitfinex","ETHUSD",1731263442671,0.3007,3231.0,3229.6,0.01]
["bitfinex","ETHUSD",1731263442874,0.3007,3231.0,3229.7,0.01]
["bitfinex","ETHUSD",1731263443290,0.18183004,3230.9,3229.7,0.01]
["bitfinex","ETHUSD",1731263443613,0.18183004,3230.9,3229.8,0.01]
["bitfinex","ETHUSD",1731263444021,0.18183004,3230.9,3229.5,0.3092]
["bitfinex","ETHUSD",1731263444322,0.55,3230.8,3229.5,0.3092]
["bitfinex","ETHUSD",1731263444472,0.55,3230.8,3230.1,3.00047]
["bitfinex","ETHUSD",1731263444678,0.55,3230.8,3230.1,0.3092]
["bitfinex","ETHUSD",1731263445171,0.3007,3231.0,3230.3,0.01]
["bitfinex","ETHUSD",1731263445374,0.3007,3231.0,3230.5,0.01]
["bitfinex","ETHUSD",1731263445574,0.85976814,3231.1,3230.5,0.01]
["bitfinex","ETHUSD",1731263445801,0.8064,3231.1,3230.5,0.01]
["bitfinex","ETHUSD",1731263446000,0.85976133,3231.1,3230.5,0.01]
["bitfinex","ETHUSD",1731263446579,0.85976133,3231.1,3230.8,0.3092]
["bitfinex","ETHUSD",1731263447506,0.85976133,3231.1,3230.6,0.3092]
["bitfinex","ETHUSD",1731263448317,0.55,3230.8,3229.4,0.01]
["bitfinex","ETHUSD",1731263448487,0.3007,3230.7,3229.6,0.01]
["bitfinex","ETHUSD",1731263449000,0.3007,3230.7,3229.3,0.8006]
["bitfinex","ETHUSD",1731263449188,0.55,3230.6,3229.3,0.8006]
["bitfinex","ETHUSD",1731263449392,0.3007,3230.7,3229.6,0.01]
["bitfinex","ETHUSD",1731263449689,0.55,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1731263449886,0.55,3230.6,3229.3,0.8106]
["bitfinex","ETHUSD",1731263450085,0.55,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1731263450291,0.05,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1731263450486,0.3007,3230.7,3229.9,3.0]
["bitfinex","ETHUSD",1731263450925,0.3007,3230.7,3228.9,0.3092]
["bitfinex","ETHUSD",1731263451228,0.3007,3230.5,3228.6,0.7968]
["bitfinex","ETHUSD",1731263451445,0.3007,3230.3,3228.6,1.40094763]
["bitfinex","ETHUSD",1731263451590,0.3007,3230.3,3228.5,0.3092]
["bitfinex","ETHUSD",1731263451916,0.3007,3230.3,3228.6,0.01]
["bitfinex","ETHUSD",1731263452120,0.3007,3230.3,3228.8,0.01]
["bitfinex","ETHUSD",1731263452426,0.3007,3230.3,3229.1,0.01]
["bitfinex","ETHUSD",1731263452787,0.3007,3230.3,3229.5,3.0]
["bitfinex","ETHUSD",1731263453408,0.3007,3230.3,3228.9,0.01]
["bitfinex","ETHUSD",1731263453585,0.3007,3230.3,3229.5,3.0]
["bitfinex","ETHUSD",1731263454291,0.3007,3230.3,3229.1,0.01]
["bitfinex","ETHUSD",1731263455226,0.3007,3230.2,3229.1,0.01]
["bitfinex","ETHUSD",1731263455521,0.3007,3230.2,3228.9,0.01]
["bitfinex","ETHUSD",1731263456034,0.3007,3229.9,3228.3,0.01]
["bitfinex","ETHUSD",1731263456194,0.3007,3229.7,3228.3,0.01]
["bitfinex","ETHUSD",1731263456785,0.3007,3229.7,3228.3,0.61414763]
["bitfinex","ETHUSD",1731263457302,0.3007,3229.7,3228.3,0.01]
["bitfinex","ETHUSD",1731263457522,0.3007,3229.7,3228.3,0.61414763]
["bitfinex","ETHUSD",1731263457726,0.3007,3229.7,3228.7,0.01]
["bitfinex","ETHUSD",1731263457928,0.3007,3229.7,3228.4,0.61414763]
["bitfinex","ETHUSD",1731263458085,0.3007,3229.7,3228.8,3.0]
["bitfinex","ETHUSD",1731263458410,0.3007,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1731263458609,0.3007,3229.7,3229.1,3.0]
["bitfinex","ETHUSD",1731263459128,0.3007,3229.7,3229.2,0.3092]
["bitfinex","ETHUSD",1731263459488,0.3007,3229.7,3229.3,3.0]
["bitfinex","ETHUSD",1731263460108,0.3007,3229.7,3228.7,0.3192]
["bitfinex","ETHUSD",1731263460307,0.3007,3229.7,3229.3,3.0]
["bitfinex","ETHUSD",1731263460908,0.3007,3229.7,3228.9,0.01]
["bitfinex","ETHUSD",1731263461113,0.3007,3229.7,3229.3,3.0]
["bitfinex","ETHUSD",1731263461500,0.3007,3230.1,3229.4,3.3092]
["bitfinex","ETHUSD",1731263462224,0.3007,3230.1,3229.4,3.0]
["bitfinex","ETHUSD",1731263462625,0.3007,3230.1,3229.1,3.3092]
["bitfinex","ETHUSD",1731263463325,0.3007,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1731263463491,0.3007,3230.1,3229.7,0.01]
["bitfinex","ETHUSD",1731263463934,0.3007,3230.1,3229.6,3.0]
["bitfinex","ETHUSD",1731263464299,0.3007,3230.1,3229.7,0.01]
["bitfinex","ETHUSD",1731263464500,0.63801231,3230.3,3229.9,0.01]
["bitfinex","ETHUSD",1731263464704,0.32299904,3230.5,3230.3,0.01]
["bitfinex","ETHUSD",1731263464916,1.16046133,3231.1,3230.3,3.01]
["bitfinex","ETHUSD",1731263465094,1.16046133,3231.1,3230.5,0.3092]
["bitfinex","ETHUSD",1731263465725,1.16046133,3231.1,3230.5,0.3192]
["bitfinex","ETHUSD",1731263465924,0.85976133,3231.1,3230.7,3.01]
["bitfinex","ETHUSD",1731263466113,0.8064,3231.1,3230.8,0.3092]
["bitfinex","ETHUSD",1731263466319,0.8064,3231.1,3230.8,0.3192]
["bitfinex","ETHUSD",1731263466520,0.8064,3231.1,3231.0,0.3092]
["bitfinex","ETHUSD",1731263467628,0.8064,3231.1,3230.9,3.01]
["bitfinex","ETHUSD",1731263468002,0.8064,3231.1,3230.9,0.3192]
["bitfinex","ETHUSD",1731263468188,0.8064,3231.1,3230.9,3.3192]
["bitfinex","ETHUSD",1731263468618,0.8064,3231.1,3230.9,3.3092]
["bitfinex","ETHUSD",1731263468835,0.8064,3231.1,3230.9,0.3092]
["bitfinex","ETHUSD",1731263468991,0.3007,3231.0,3230.2,0.3092]
["bitfinex","ETHUSD",1731263469922,0.3007,3231.0,3230.3,0.3092]
["bitfinex","ETHUSD",1731263470729,0.3007,3231.0,3230.5,0.3092]
["bitfinex","ETHUSD",1731263471232,0.3007,3231.0,3230.5,3.3092]
["bitfinex","ETHUSD",1731263471529,0.3007,3231.0,3229.2,0.6383]
["bitfinex","ETHUSD",1731263471530,0.3007,3230.9,3229.2,0.6383]
["bitfinex","ETHUSD",1731263471729,0.3007,3230.9,3228.6,0.60414763]
["bitfinex","ETHUSD",1731263471931,0.3007,3230.9,3228.1,0.01]
["bitfinex","ETHUSD",1731263471932,0.4127,3230.6,3228.3,0.01]
["bitfinex","ETHUSD",1731263472132,0.4127,3230.5,3228.4,0.60414763]
["bitfinex","ETHUSD",1731263472307,0.4127,3230.3,3228.5,0.3092]
["bitfinex","ETHUSD",1731263472508,0.4127,3230.3,3228.7,0.3092]
["bitfinex","ETHUSD",1731263472714,0.4127,3230.3,3228.9,0.3092]
["bitfinex","ETHUSD",1731263472918,0.4127,3230.3,3228.9,0.91334763]
["bitfinex","ETHUSD",1731263473601,0.4127,3230.3,3228.0,0.01]
["bitfinex","ETHUSD",1731263473602,0.4127,3230.3,3229.1,0.3092]
["bitfinex","ETHUSD",1731263473831,0.33530781,3230.3,3229.1,0.3092]
["bitfinex","ETHUSD",1731263474036,0.33530781,3230.3,3229.5,0.3092]
["bitfinex","ETHUSD",1731263474245,0.33530781,3230.3,3229.4,3.0]
["bitfinex","ETHUSD",1731263474748,2.8232485,3229.9,3228.1,0.60414763]
["bitfinex","ETHUSD",1731263475041,0.83232485,3229.8,3228.0,0.7503]
["bitfinex","ETHUSD",1731263475197,0.55,3229.4,3227.1,0.7503]
["bitfinex","ETHUSD",1731263475398,2.8232485,3229.5,3227.1,0.7503]
["bitfinex","ETHUSD",1731263475399,2.8232485,3229.1,3227.4,0.60414763]
["bitfinex","ETHUSD",1731263475625,0.55,3229.0,3227.2,0.60414763]
["bitfinex","ETHUSD",1731263475814,0.83232485,3229.0,3227.2,0.60414763]
["bitfinex","ETHUSD",1731263476439,0.83232485,3229.0,3227.3,0.3092]
["bitfinex","ETHUSD",1731263476611,0.28232485,3229.0,3227.4,0.91334763]
["bitfinex","ETHUSD",1731263476799,0.32275334,3229.0,3227.4,0.91334763]
["bitfinex","ETHUSD",1731263477001,0.8853,3228.8,3227.9,3.0]
["bitfinex","ETHUSD",1731263477200,0.3353,3228.5,3227.4,0.3092]
["bitfinex","ETHUSD",1731263477424,0.55,3228.4,3227.4,0.3092]
["bitfinex","ETHUSD",1731263477633,0.3353,3228.3,3226.9,0.3092]
["bitfinex","ETHUSD",1731263477859,0.55,3228.1,3226.8,0.60414763]
["bitfinex","ETHUSD",1731263478003,0.3353,3228.0,3226.8,0.60414763]
["bitfinex","ETHUSD",1731263478709,0.55,3228.1,3226.8,0.60414763]
["bitfinex","ETHUSD",1731263478710,0.3353,3227.9,3226.8,0.60414763]
["bitfinex","ETHUSD",1731263478929,0.3353,3227.4,3226.0,0.3092]
["bitfinex","ETHUSD",1731263479100,0.55,3226.8,3225.1,0.77459992]
["bitfinex","ETHUSD",1731263479301,0.3353,3226.7,3225.1,0.77459992]
["bitfinex","ETHUSD",1731263479619,0.3353,3226.7,3225.2,0.88349777]
["bitfinex","ETHUSD",1731263481945,0.3353,3228.2,3225.6,0.01]
["bitfinex","ETHUSD",1731263482147,0.3353,3227.7,3225.7,0.60414763]
["bitfinex","ETHUSD",1731263482363,0.3353,3227.7,3225.7,0.9815836]
["bitfinex","ETHUSD",1731263482509,0.3353,3227.7,3226.6,3.0]
["bitfinex","ETHUSD",1731263482705,0.3353,3227.7,3225.7,0.60414763]
["bitfinex","ETHUSD",1731263482908,0.3353,3227.7,3225.7,0.9815836]
["bitfinex","ETHUSD",1731263483306,0.3353,3227.7,3225.9,0.7503]
["bitfinex","ETHUSD",1731263483653,0.3353,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1731263484943,0.3353,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1731263485512,0.3353,3227.7,3226.9,0.3]
["bitfinex","ETHUSD",1731263485713,0.3353,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1731263486444,0.3353,3227.7,3226.3,0.60414763]
["bitfinex","ETHUSD",1731263486741,0.3353,3227.7,3227.3,3.0]
["bitfinex","ETHUSD",1731263486948,0.3353,3227.7,3225.9,0.7503]
["bitfinex","ETHUSD",1731263487251,0.3353,3227.7,3226.0,0.60414763]
["bitfinex","ETHUSD",1731263487412,0.3353,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1731263487734,0.3353,3227.7,3227.3,3.0]
["bitfinex","ETHUSD",1731263488414,0.05337252,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1731263488609,0.3353,3228.1,3227.7,3.0]
["bitfinex","ETHUSD",1731263488815,0.3353,3228.1,3226.7,0.7813]
["bitfinex","ETHUSD",1731263489052,0.3353,3228.1,3226.8,1.15414763]
["bitfinex","ETHUSD",1731263489219,0.04646782,3228.3,3226.8,1.15414763]
["bitfinex","ETHUSD",1731263489220,0.04646782,3228.3,3227.9,3.0]
["bitfinex","ETHUSD",1731263489556,0.3353,3228.5,3227.4,0.60414763]
["bitfinex","ETHUSD",1731263489714,0.3353,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1731263489918,0.3353,3228.5,3227.1,0.60414763]
["bitfinex","ETHUSD",1731263489919,0.3353,3228.5,3227.1,0.97850211]
["bitfinex","ETHUSD",1731263490122,0.3353,3228.5,3227.1,0.60414763]
["bitfinex","ETHUSD",1731263490437,0.3353,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1731263491015,0.3353,3228.5,3227.1,0.60414763]
["bitfinex","ETHUSD",1731263491214,0.3353,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1731263491753,0.3353,3228.5,3227.1,0.60414763]
["bitfinex","ETHUSD",1731263492058,0.3353,3228.9,3227.7,0.55]
["bitfinex","ETHUSD",1731263492266,0.3353,3228.9,3228.8,3.0]
["bitfinex","ETHUSD",1731263492930,0.3353,3228.9,3227.8,0.60414763]
["bitfinex","ETHUSD",1731263493127,0.3353,3228.9,3227.9,0.55]
["bitfinex","ETHUSD",1731263493354,0.3353,3228.9,3228.8,3.0]
["bitfinex","ETHUSD",1731263493514,0.3353,3229.6,3228.1,0.55]
["bitfinex","ETHUSD",1731263493868,0.3353,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1731263494157,0.3353,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1731263494372,0.3353,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1731263494516,0.3353,3229.6,3228.8,0.60414763]
["bitfinex","ETHUSD",1731263494719,0.3353,3230.5,3228.8,0.60414763]
["bitfinex","ETHUSD",1731263494965,0.05378335,3230.2,3229.6,3.0]
["bitfinex","ETHUSD",1731263495252,0.3353,3230.1,3229.6,3.0]
["bitfinex","ETHUSD",1731263495650,0.3353,3230.1,3229.1,3.0]
["bitfinex","ETHUSD",1731263496046,0.3353,3230.1,3228.2,0.3092]
["bitfinex","ETHUSD",1731263496047,0.3353,3230.1,3228.5,0.55]
["bitfinex","ETHUSD",1731263496258,0.3353,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1731263497135,0.3353,3230.1,3228.5,0.60414763]
["bitfinex","ETHUSD",1731263497336,0.55,3230.0,3228.2,0.3092]
["bitfinex","ETHUSD",1731263497546,0.3353,3230.0,3229.1,3.0]
["bitfinex","ETHUSD",1731263497772,0.3353,3230.0,3228.3,0.60414763]
["bitfinex","ETHUSD",1731263498447,0.3353,3230.0,3227.9,1.1213]
["bitfinex","ETHUSD",1731263498662,0.3353,3230.0,3228.0,0.60373096]
["bitfinex","ETHUSD",1731263498870,0.3353,3230.0,3228.1,0.1725031]
["bitfinex","ETHUSD",1731263499086,0.3353,3230.0,3229.0,0.3092]
["bitfinex","ETHUSD",1731263499424,0.3353,3229.8,3228.9,3.0]
["bitfinex","ETHUSD",1731263499876,0.3353,3229.8,3228.8,3.0]
["bitfinex","ETHUSD",1731263500049,0.3353,3229.8,3228.9,0.3092]
["bitfinex","ETHUSD",1731263501670,0.3353,3229.8,3228.9,3.3092]
["bitfinex","ETHUSD",1731263501871,0.3353,3229.8,3228.9,0.3092]
["bitfinex","ETHUSD",1731263502073,0.3353,3229.8,3228.9,3.3092]
["bitfinex","ETHUSD",1731263502281,0.3353,3229.8,3228.0,0.3092]
["bitfinex","ETHUSD",1731263502577,0.55,3229.7,3228.9,0.3092]
["bitfinex","ETHUSD",1731263502748,0.3353,3229.6,3228.9,0.3092]
["bitfinex","ETHUSD",1731263503078,0.3353,3229.5,3228.9,0.3092]
["bitfinex","ETHUSD",1731263503283,2.8232485,3229.7,3228.9,0.3092]
["bitfinex","ETHUSD",1731263503284,0.8853,3229.4,3228.9,0.3092]
["bitfinex","ETHUSD",1731263504151,0.8853,3229.4,3228.5,3.3092]
["bitfinex","ETHUSD",1731263504591,0.8853,3229.4,3227.8,0.3092]
["bitfinex","ETHUSD",1731263504957,0.8853,3229.4,3228.5,3.3092]
["bitfinex","ETHUSD",1731263505258,0.3353,3229.1,3228.3,3.0]
["bitfinex","ETHUSD",1731263505465,0.3353,3229.1,3228.3,0.3092]
["bitfinex","ETHUSD",1731263505850,0.3353,3229.1,3228.3,3.3092]
["bitfinex","ETHUSD",1731263506560,0.3353,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1731263507151,0.3353,3229.1,3227.9,0.3092]
["bitfinex","ETHUSD",1731263507351,0.32134563,3229.6,3227.5,0.8121]
["bitfinex","ETHUSD",1731263507352,0.3353,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1731263507586,0.55,3229.0,3226.0,0.8108]
["bitfinex","ETHUSD",1731263507587,0.3353,3228.5,3226.0,0.8108]
["bitfinex","ETHUSD",1731263507795,0.3353,3228.5,3226.8,1.34503096]
["bitfinex","ETHUSD",1731263508455,0.3353,3228.5,3227.1,0.427422]
["bitfinex","ETHUSD",1731263509790,0.55,3228.4,3227.1,0.427422]
["bitfinex","ETHUSD",1731263509954,0.3353,3228.8,3227.1,0.427422]
["bitfinex","ETHUSD",1731263510291,0.3353,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1731263510474,0.01,3228.7,3227.1,0.427422]
["bitfinex","ETHUSD",1731263510475,0.55,3228.1,3227.1,0.427422]
["bitfinex","ETHUSD",1731263510855,0.3353,3228.0,3227.1,0.427422]
["bitfinex","ETHUSD",1731263511900,0.3353,3228.0,3227.1,3.427422]
["bitfinex","ETHUSD",1731263512048,0.3353,3228.0,3227.1,0.427422]
["bitfinex","ETHUSD",1731263512252,0.3353,3228.0,3227.1,3.427422]
["bitfinex","ETHUSD",1731263512454,0.3353,3227.8,3227.1,0.118222]
["bitfinex","ETHUSD",1731263512852,0.55,3227.5,3227.1,0.118222]
["bitfinex","ETHUSD",1731263513079,0.3353,3227.4,3227.1,0.118222]
["bitfinex","ETHUSD",1731263513855,0.55,3227.3,3227.1,0.118222]
["bitfinex","ETHUSD",1731263514080,0.8853,3227.2,3227.1,0.118222]
["bitfinex","ETHUSD",1731263515271,0.93905412,3227.2,3227.1,0.118222]
["bitfinex","ETHUSD",1731263515799,3.76230262,3227.2,3227.1,0.118222]
["bitfinex","ETHUSD",1731263516454,2.8232485,3226.6,3225.0,1.835365]
["bitfinex","ETHUSD",1731263516654,0.28232485,3226.5,3225.0,2.0189015]
["bitfinex","ETHUSD",1731263517592,0.217,3226.8,3225.0,2.0189015]
["bitfinex","ETHUSD",1731263517888,0.55,3226.7,3225.0,2.0189015]
["bitfinex","ETHUSD",1731263518063,0.217,3226.6,3225.0,2.0189015]
["bitfinex","ETHUSD",1731263518301,0.217,3226.0,3225.0,1.835365]
["bitfinex","ETHUSD",1731263519427,0.217,3226.0,3225.0,2.0189015]
["bitfinex","ETHUSD",1731263519602,0.217,3226.0,3225.0,1.835365]
["bitfinex","ETHUSD",1731263521817,0.217,3226.0,3225.1,3.7644]
["bitfinex","ETHUSD",1731263524179,0.217,3226.0,3225.2,0.3092]
["bitfinex","ETHUSD",1731263524440,0.217,3226.5,3225.4,0.3092]
["bitfinex","ETHUSD",1731263524590,0.217,3226.7,3225.4,0.3092]
["bitfinex","ETHUSD",1731263524998,0.217,3226.7,3225.6,0.3092]
["bitfinex","ETHUSD",1731263525299,0.217,3226.7,3226.4,0.3092]
["bitfinex","ETHUSD",1731263526121,0.05375412,3227.2,3226.4,0.3092]
["bitfinex","ETHUSD",1731263526693,0.05375412,3227.2,3226.7,0.3092]
["bitfinex","ETHUSD",1731263527192,0.217,3227.3,3226.7,0.64012]
["bitfinex","ETHUSD",1731263527501,0.217,3227.3,3226.9,0.3092]
["bitfinex","ETHUSD",1731263527692,0.217,3227.7,3226.9,0.3092]
["bitfinex","ETHUSD",1731263528127,0.217,3227.7,3226.5,0.7557]
["bitfinex","ETHUSD",1731263528128,0.217,3227.7,3227.3,0.3092]
["bitfinex","ETHUSD",1731263529043,0.217,3228.4,3227.4,0.7557]
["bitfinex","ETHUSD",1731263529835,0.2634652,3228.7,3227.4,0.7557]
["bitfinex","ETHUSD",1731263530339,0.0464652,3228.7,3227.5,0.52674346]
["bitfinex","ETHUSD",1731263530711,0.0464652,3228.7,3228.4,3.0]
["bitfinex","ETHUSD",1731263531619,0.0464652,3228.7,3227.4,0.7557]
["bitfinex","ETHUSD",1731263531823,0.0464652,3228.7,3227.4,1.28244346]
["bitfinex","ETHUSD",1731263532300,0.217,3228.6,3227.4,0.7557]
["bitfinex","ETHUSD",1731263532496,0.217,3228.6,3226.7,0.8326]
["bitfinex","ETHUSD",1731263532719,0.217,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1731263533027,0.217,3228.6,3226.8,0.01]
["bitfinex","ETHUSD",1731263533028,0.217,3228.6,3226.8,0.52674346]
["bitfinex","ETHUSD",1731263533400,0.217,3228.6,3226.7,0.8326]
["bitfinex","ETHUSD",1731263533899,0.217,3228.4,3226.7,0.8326]
["bitfinex","ETHUSD",1731263534941,0.217,3228.2,3226.4,0.8326]
["bitfinex","ETHUSD",1731263535112,0.217,3228.1,3226.4,0.8326]
["bitfinex","ETHUSD",1731263535437,0.217,3228.1,3226.4,1.35934346]
["bitfinex","ETHUSD",1731263535732,0.217,3228.1,3226.4,0.8326]
["bitfinex","ETHUSD",1731263536434,0.217,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1731263536602,0.217,3228.1,3227.3,0.3]
["bitfinex","ETHUSD",1731263536804,0.217,3228.1,3226.5,1.09674346]
["bitfinex","ETHUSD",1731263537313,0.217,3228.1,3226.5,0.53674346]
["bitfinex","ETHUSD",1731263537537,0.217,3228.1,3226.5,0.52674346]
["bitfinex","ETHUSD",1731263537701,0.217,3228.1,3226.4,0.8326]
["bitfinex","ETHUSD",1731263537898,0.217,3227.9,3226.4,1.35934346]
["bitfinex","ETHUSD",1731263538099,0.767,3227.6,3225.9,0.52674346]
["bitfinex","ETHUSD",1731263538424,0.217,3227.9,3225.9,0.52674346]
["bitfinex","ETHUSD",1731263538620,0.55,3227.8,3225.9,0.52674346]
["bitfinex","ETHUSD",1731263538826,0.55,3227.7,3225.9,0.52674346]
["bitfinex","ETHUSD",1731263539024,0.217,3227.6,3225.4,0.8326]
["bitfinex","ETHUSD",1731263539340,0.217,3226.9,3225.1,0.1835365]
["bitfinex","ETHUSD",1731263539506,0.217,3226.7,3224.9,1.1418]
["bitfinex","ETHUSD",1731263539838,0.217,3226.7,3224.9,1.66854346]
["bitfinex","ETHUSD",1731263540042,0.217,3226.7,3225.0,2.36210846]
["bitfinex","ETHUSD",1731263540341,0.217,3226.4,3225.0,1.835365]
["bitfinex","ETHUSD",1731263540761,0.217,3226.3,3225.0,1.835365]
["bitfinex","ETHUSD",1731263541076,0.30402485,3226.9,3225.0,1.835365]
["bitfinex","ETHUSD",1731263541077,0.217,3225.6,3225.0,1.835365]
["bitfinex","ETHUSD",1731263541367,0.01,3225.9,3225.0,1.835365]
["bitfinex","ETHUSD",1731263541368,0.767,3225.3,3225.0,1.835365]
["bitfinex","ETHUSD",1731263541672,0.217,3225.3,3225.0,1.835365]
["bitfinex","ETHUSD",1731263543067,0.55,3225.2,3225.0,1.835365]
["bitfinex","ETHUSD",1731263543269,0.767,3225.1,3225.0,1.835365]
["bitfinex","ETHUSD",1731263544829,0.55,3224.9,3222.9,0.8326]
["bitfinex","ETHUSD",1731263545043,0.55,3224.7,3223.0,0.52674346]
["bitfinex","ETHUSD",1731263546261,0.55,3224.7,3223.9,2.95560778]
["bitfinex","ETHUSD",1731263546482,0.55,3224.7,3223.0,0.52674346]
["bitfinex","ETHUSD",1731263546628,0.55,3224.7,3222.4,0.805]
["bitfinex","ETHUSD",1731263546830,0.55,3224.8,3222.6,0.805]
["bitfinex","ETHUSD",1731263547078,0.55,3224.8,3222.7,0.55257679]
["bitfinex","ETHUSD",1731263548025,0.55,3224.6,3222.7,0.55257679]
["bitfinex","ETHUSD",1731263548464,0.217,3224.5,3222.7,0.55257679]
["bitfinex","ETHUSD",1731263548668,0.217,3224.4,3222.7,0.55257679]
["bitfinex","ETHUSD",1731263548962,0.217,3224.6,3223.4,3.0]
["bitfinex","ETHUSD",1731263549148,0.217,3224.2,3222.7,0.55257679]
["bitfinex","ETHUSD",1731263549481,0.217,3223.6,3222.0,0.55257679]
["bitfinex","ETHUSD",1731263549663,0.217,3224.0,3222.5,0.41455718]
["bitfinex","ETHUSD",1731263549965,0.217,3224.0,3222.6,0.98713542]
["bitfinex","ETHUSD",1731263550266,0.217,3224.0,3222.6,0.58257824]
["bitfinex","ETHUSD",1731263550623,0.217,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1731263551030,0.217,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1731263551370,0.217,3224.0,3222.7,0.55757824]
["bitfinex","ETHUSD",1731263551665,0.217,3224.0,3222.8,0.7981]
["bitfinex","ETHUSD",1731263551862,0.217,3224.0,3222.6,0.54757824]
["bitfinex","ETHUSD",1731263552229,0.217,3224.0,3223.3,3.0]
["bitfinex","ETHUSD",1731263552862,0.217,3224.0,3222.6,0.54757824]
["bitfinex","ETHUSD",1731263553056,0.217,3224.0,3223.4,3.0]
["bitfinex","ETHUSD",1731263553228,0.217,3224.0,3223.5,0.3]
["bitfinex","ETHUSD",1731263553430,0.217,3224.0,3222.4,1.35567824]
["bitfinex","ETHUSD",1731263553636,0.217,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1731263553874,0.217,3224.0,3222.4,1.35567824]
["bitfinex","ETHUSD",1731263554079,0.217,3224.0,3223.6,0.3092]
["bitfinex","ETHUSD",1731263554777,0.217,3223.7,3222.2,0.54757824]
["bitfinex","ETHUSD",1731263554932,0.217,3223.5,3222.3,0.3092]
["bitfinex","ETHUSD",1731263555133,0.217,3223.5,3221.8,0.3092]
["bitfinex","ETHUSD",1731263555470,0.217,3223.5,3222.0,0.3092]
["bitfinex","ETHUSD",1731263556186,0.217,3223.5,3222.0,0.85677824]
["bitfinex","ETHUSD",1731263556388,0.217,3223.5,3222.2,0.3092]
["bitfinex","ETHUSD",1731263556689,0.217,3223.5,3222.2,0.85677824]
["bitfinex","ETHUSD",1731263556894,0.217,3223.5,3222.4,0.3092]
["bitfinex","ETHUSD",1731263557045,0.217,3223.5,3222.6,0.3092]
["bitfinex","ETHUSD",1731263557480,0.217,3223.5,3223.3,0.3092]
["bitfinex","ETHUSD",1731263558687,0.217,3223.5,3223.0,0.3092]
["bitfinex","ETHUSD",1731263559645,0.217,3223.5,3222.6,0.3092]
["bitfinex","ETHUSD",1731263560651,0.217,3223.5,3222.1,0.3092]
["bitfinex","ETHUSD",1731263560955,0.217,3223.5,3222.3,0.3092]
["bitfinex","ETHUSD",1731263561154,0.217,3223.5,3222.5,0.3092]
["bitfinex","ETHUSD",1731263561573,0.217,3223.5,3222.2,0.54757824]
["bitfinex","ETHUSD",1731263561574,0.217,3223.5,3222.7,0.3092]
["bitfinex","ETHUSD",1731263562051,0.217,3223.5,3222.2,0.54757824]
["bitfinex","ETHUSD",1731263562052,0.217,3223.5,3222.9,0.3092]
["bitfinex","ETHUSD",1731263562592,0.434,3223.9,3222.9,0.64012]
["bitfinex","ETHUSD",1731263562899,0.434,3223.9,3223.1,0.3092]
["bitfinex","ETHUSD",1731263563184,0.434,3223.9,3223.3,0.3092]
["bitfinex","ETHUSD",1731263563685,0.434,3223.9,3223.7,0.3092]
["bitfinex","ETHUSD",1731263564763,0.434,3223.9,3223.6,0.3092]
["bitfinex","ETHUSD",1731263565790,0.434,3223.9,3223.7,0.3092]
["bitfinex","ETHUSD",1731263566649,0.434,3223.9,3223.5,0.3092]
["bitfinex","ETHUSD",1731263567875,0.434,3223.9,3223.6,0.3092]
["bitfinex","ETHUSD",1731263569103,0.434,3223.9,3222.6,0.3092]
["bitfinex","ETHUSD",1731263569104,0.217,3223.8,3222.6,0.3092]
["bitfinex","ETHUSD",1731263569256,0.217,3223.6,3222.6,0.3092]
["bitfinex","ETHUSD",1731263569459,0.217,3223.4,3222.6,0.3092]
["bitfinex","ETHUSD",1731263570006,0.217,3223.4,3222.7,0.3092]
["bitfinex","ETHUSD",1731263570671,0.55,3223.3,3222.7,0.3092]
["bitfinex","ETHUSD",1731263570888,0.55,3223.0,3221.8,0.3092]
["bitfinex","ETHUSD",1731263571202,0.55,3223.3,3221.8,0.3092]
["bitfinex","ETHUSD",1731263571203,0.217,3222.9,3221.8,0.3092]
["bitfinex","ETHUSD",1731263571512,0.217,3223.2,3221.8,0.3092]
["bitfinex","ETHUSD",1731263572011,0.217,3223.0,3221.7,0.3092]
["bitfinex","ETHUSD",1731263572217,0.217,3223.0,3221.7,0.85677824]
["bitfinex","ETHUSD",1731263572515,0.55,3222.9,3221.9,0.3092]
["bitfinex","ETHUSD",1731263573511,0.217,3223.0,3221.9,1.24245606]
["bitfinex","ETHUSD",1731263573819,0.217,3223.0,3222.2,0.3092]
["bitfinex","ETHUSD",1731263574319,0.32032822,3223.7,3222.8,0.3092]
["bitfinex","ETHUSD",1731263574480,0.217,3223.9,3222.8,0.3092]
["bitfinex","ETHUSD",1731263574822,0.05377988,3223.5,3222.8,0.3092]
["bitfinex","ETHUSD",1731263575318,0.55,3223.4,3222.3,0.3092]
["bitfinex","ETHUSD",1731263576412,0.55,3223.4,3222.4,0.3092]
["bitfinex","ETHUSD",1731263577416,0.55,3223.4,3222.5,0.3092]
["bitfinex","ETHUSD",1731263578419,0.55,3223.4,3222.6,0.3092]
["bitfinex","ETHUSD",1731263578786,0.55,3223.4,3222.1,0.3092]
["bitfinex","ETHUSD",1731263579638,0.05377988,3223.5,3222.5,0.3092]
["bitfinex","ETHUSD",1731263579787,0.05377988,3223.5,3222.9,0.3092]
["bitfinex","ETHUSD",1731263579992,0.04652977,3223.8,3222.9,0.3092]
["bitfinex","ETHUSD",1731263580434,0.04652977,3223.8,3222.9,3.3092]
["bitfinex","ETHUSD",1731263581194,0.04652977,3223.8,3223.3,0.2592]
["bitfinex","ETHUSD",1731263581418,0.04652977,3223.8,3223.4,0.3092]
["bitfinex","ETHUSD",1731263582292,0.04652977,3223.8,3222.9,3.3092]
["bitfinex","ETHUSD",1731263582705,0.217,3223.9,3223.3,3.3092]
["bitfinex","ETHUSD",1731263583426,0.217,3223.9,3223.3,3.2592]
["bitfinex","ETHUSD",1731263583640,0.217,3223.9,3223.4,0.3092]
["bitfinex","ETHUSD",1731263584099,0.217,3223.9,3223.3,2.95]
["bitfinex","ETHUSD",1731263584496,0.217,3223.9,3223.7,2.8346654]
["bitfinex","ETHUSD",1731263585101,0.32035842,3224.7,3223.7,3.1438654]
["bitfinex","ETHUSD",1731263585315,0.320359,3224.7,3224.1,2.8346654]
["bitfinex","ETHUSD",1731263585725,0.320359,3224.7,3223.9,0.3092]
["bitfinex","ETHUSD",1731263587112,0.320359,3224.7,3223.9,0.2592]
["bitfinex","ETHUSD",1731263587543,0.320359,3224.7,3224.0,0.2092]
["bitfinex","ETHUSD",1731263587756,0.320359,3224.7,3223.4,0.3092]
["bitfinex","ETHUSD",1731263588248,0.55,3224.6,3223.4,0.3092]
["bitfinex","ETHUSD",1731263588415,0.01,3224.5,3223.4,0.3092]
["bitfinex","ETHUSD",1731263588616,0.01,3224.5,3222.5,2.8346654]
["bitfinex","ETHUSD",1731263588617,0.01,3224.5,3222.6,0.3092]
["bitfinex","ETHUSD",1731263588799,0.02,3224.5,3222.6,0.3092]
["bitfinex","ETHUSD",1731263589000,30.0,3223.4,3222.6,0.3092]
["bitfinex","ETHUSD",1731263589436,30.0,3223.4,3222.6,0.82177824]
["bitfinex","ETHUSD",1731263589939,30.0,3223.4,3223.0,0.3092]
["bitfinex","ETHUSD",1731263590141,30.0,3223.4,3223.0,3.62358654]
["bitfinex","ETHUSD",1731263590461,30.0,3223.4,3223.3,6.9529654]
["bitfinex","ETHUSD",1731263590462,17.81399744,3223.4,3223.3,6.9529654]
["bitfinex","ETHUSD",1731263590614,0.86722512,3223.4,3223.3,6.9629654]
["bitfinex","ETHUSD",1731263590802,0.320359,3224.7,3223.6,0.3092]
["bitfinex","ETHUSD",1731263591118,0.75,3225.2,3223.5,0.7848]
["bitfinex","ETHUSD",1731263591119,0.636759,3225.2,3224.4,3.3092]
["bitfinex","ETHUSD",1731263591444,0.75,3224.8,3224.5,0.61438654]
["bitfinex","ETHUSD",1731263591640,0.636759,3225.2,3224.4,3.3092]
["bitfinex","ETHUSD",1731263591937,1.273518,3225.2,3224.4,3.3092]
["bitfinex","ETHUSD",1731263592937,1.273518,3225.2,3224.3,3.3092]
["bitfinex","ETHUSD",1731263593310,0.55,3225.1,3224.3,0.3092]
["bitfinex","ETHUSD",1731263593509,0.55,3224.9,3224.3,0.3092]
["bitfinex","ETHUSD",1731263594015,0.55,3224.1,3222.1,0.7848]
["bitfinex","ETHUSD",1731263595143,0.55,3224.1,3222.2,0.3092]
["bitfinex","ETHUSD",1731263595842,0.55,3224.1,3223.2,3.0]
["bitfinex","ETHUSD",1731263596216,0.55,3224.1,3223.2,3.3092]
["bitfinex","ETHUSD",1731263596550,0.55,3224.1,3223.2,3.0]
["bitfinex","ETHUSD",1731263596945,0.6423,3224.0,3222.4,0.782]
["bitfinex","ETHUSD",1731263597116,0.55,3223.9,3222.5,0.3092]
["bitfinex","ETHUSD",1731263597313,0.55,3223.7,3222.5,0.3092]
["bitfinex","ETHUSD",1731263597656,0.01,3224.5,3221.2,0.30163678]
["bitfinex","ETHUSD",1731263597657,0.55,3223.5,3222.0,0.3092]
["bitfinex","ETHUSD",1731263597826,0.6423,3223.6,3222.4,0.3092]
["bitfinex","ETHUSD",1731263598027,0.6423,3223.6,3222.5,0.05047065]
["bitfinex","ETHUSD",1731263598362,0.6423,3223.6,3222.4,0.3092]
["bitfinex","ETHUSD",1731263598514,0.6423,3224.8,3223.2,3.0]
["bitfinex","ETHUSD",1731263598715,0.6423,3224.8,3223.5,3.0]
["bitfinex","ETHUSD",1731263598937,0.6423,3224.8,3222.8,0.3292]
["bitfinex","ETHUSD",1731263599148,0.6423,3224.8,3224.0,3.0]
["bitfinex","ETHUSD",1731263599313,0.6423,3224.8,3223.0,0.3092]
["bitfinex","ETHUSD",1731263599953,0.6423,3224.8,3222.9,0.782]
["bitfinex","ETHUSD",1731263600329,0.55,3224.7,3223.8,3.0]
["bitfinex","ETHUSD",1731263600557,0.55,3224.7,3222.9,0.782]
["bitfinex","ETHUSD",1731263600726,0.55,3224.5,3222.9,0.782]
["bitfinex","ETHUSD",1731263600939,0.6423,3224.0,3223.1,0.3092]
["bitfinex","ETHUSD",1731263601238,0.6423,3223.4,3221.6,0.01]
["bitfinex","ETHUSD",1731263601461,0.55,3223.3,3222.5,0.43981056]
["bitfinex","ETHUSD",1731263601618,0.6423,3223.2,3222.5,0.43981056]
["bitfinex","ETHUSD",1731263601820,0.55,3223.1,3222.0,0.3092]
["bitfinex","ETHUSD",1731263602016,0.55,3223.1,3222.1,0.3092]
["bitfinex","ETHUSD",1731263602225,0.55,3223.1,3222.2,0.43981056]
["bitfinex","ETHUSD",1731263603048,0.55,3223.1,3221.3,0.3092]
["bitfinex","ETHUSD",1731263603250,0.55,3222.9,3221.8,0.3092]
["bitfinex","ETHUSD",1731263603457,0.72423,3222.9,3221.8,0.3092]
["bitfinex","ETHUSD",1731263603820,0.55,3222.7,3221.8,0.3092]
["bitfinex","ETHUSD",1731263604143,0.6423,3223.8,3221.9,0.782]
["bitfinex","ETHUSD",1731263604465,0.6423,3223.8,3221.4,0.782]
["bitfinex","ETHUSD",1731263604630,0.6423,3223.6,3221.4,0.782]
["bitfinex","ETHUSD",1731263605141,0.6423,3223.6,3221.4,1.22181056]
["bitfinex","ETHUSD",1731263605345,0.55,3223.3,3221.4,1.22181056]
["bitfinex","ETHUSD",1731263605862,0.32078485,3223.9,3221.4,1.22181056]
["bitfinex","ETHUSD",1731263605863,0.55,3223.1,3222.1,3.0]
["bitfinex","ETHUSD",1731263606158,0.6423,3223.2,3222.9,3.0]
["bitfinex","ETHUSD",1731263606334,0.6423,3223.7,3222.4,0.3092]
["bitfinex","ETHUSD",1731263606531,0.6423,3223.7,3223.5,3.0]
["bitfinex","ETHUSD",1731263607262,0.6423,3224.3,3222.1,0.3]
["bitfinex","ETHUSD",1731263607465,0.6423,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1731263607850,0.6423,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1731263608029,0.6423,3223.8,3222.7,0.8275]
["bitfinex","ETHUSD",1731263608234,0.6423,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1731263608525,0.6423,3223.8,3223.3,0.3]
["bitfinex","ETHUSD",1731263608749,0.6423,3223.8,3222.3,0.8275]
["bitfinex","ETHUSD",1731263609117,0.6423,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1731263609118,0.55,3223.7,3223.3,3.0]
["bitfinex","ETHUSD",1731263609574,0.6423,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1731263609868,0.6423,3223.8,3222.4,0.01]
["bitfinex","ETHUSD",1731263609869,0.6423,3223.8,3222.4,0.3195]
["bitfinex","ETHUSD",1731263610017,0.6423,3223.8,3223.4,3.0]
["bitfinex","ETHUSD",1731263610656,0.6423,3223.8,3222.4,0.3195]
["bitfinex","ETHUSD",1731263611167,0.6423,3224.7,3223.2,0.7972]
["bitfinex","ETHUSD",1731263611467,0.6523,3224.6,3222.2,1.1067]
["bitfinex","ETHUSD",1731263611665,0.6423,3224.4,3222.3,0.01]
["bitfinex","ETHUSD",1731263611823,0.6423,3224.4,3222.2,0.7972]
["bitfinex","ETHUSD",1731263612023,0.6423,3224.4,3222.2,0.8072]
["bitfinex","ETHUSD",1731263612333,0.55,3224.1,3222.2,0.7972]
["bitfinex","ETHUSD",1731263612528,0.55,3224.1,3222.2,0.8072]
["bitfinex","ETHUSD",1731263612724,0.55,3224.1,3222.2,1.1167]
["bitfinex","ETHUSD",1731263613149,0.6423,3224.2,3222.2,1.1167]
["bitfinex","ETHUSD",1731263613150,0.6423,3224.2,3222.6,0.01]
["bitfinex","ETHUSD",1731263613358,0.6423,3224.2,3222.8,0.01]
["bitfinex","ETHUSD",1731263613561,0.6423,3224.8,3223.2,0.01]
["bitfinex","ETHUSD",1731263613861,0.6423,3224.8,3223.1,0.7972]
["bitfinex","ETHUSD",1731263614070,0.6423,3224.8,3223.2,0.01]
["bitfinex","ETHUSD",1731263614560,0.6423,3224.8,3223.1,0.7972]
["bitfinex","ETHUSD",1731263614863,0.6423,3224.8,3222.6,0.7972]
["bitfinex","ETHUSD",1731263615064,0.55,3224.5,3222.6,0.7972]
["bitfinex","ETHUSD",1731263615443,0.6423,3224.6,3222.8,0.01]
["bitfinex","ETHUSD",1731263615668,0.6423,3224.6,3223.4,0.7972]
["bitfinex","ETHUSD",1731263615874,0.6423,3225.1,3223.7,0.02]
["bitfinex","ETHUSD",1731263616075,0.6423,3225.5,3223.9,0.02]
["bitfinex","ETHUSD",1731263616377,0.6423,3226.0,3224.3,0.7972]
["bitfinex","ETHUSD",1731263616539,0.6423,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1731263616738,0.6423,3225.4,3224.3,0.7972]
["bitfinex","ETHUSD",1731263617341,0.6423,3225.4,3224.4,0.01]
["bitfinex","ETHUSD",1731263617665,0.6423,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1731263617854,0.6423,3226.0,3224.4,0.02]
["bitfinex","ETHUSD",1731263618056,0.6423,3225.9,3225.6,3.0]
["bitfinex","ETHUSD",1731263618259,0.6423,3225.9,3225.6,0.3]
["bitfinex","ETHUSD",1731263618459,0.6423,3226.0,3225.9,3.0]
["bitfinex","ETHUSD",1731263618637,0.6423,3226.0,3225.2,0.7972]
["bitfinex","ETHUSD",1731263618854,0.6423,3226.2,3225.2,0.7972]
["bitfinex","ETHUSD",1731263619053,0.6423,3226.2,3225.9,3.0]
["bitfinex","ETHUSD",1731263620290,0.6423,3226.2,3224.7,0.01]
["bitfinex","ETHUSD",1731263620453,0.6423,3226.2,3225.5,0.7972]
["bitfinex","ETHUSD",1731263620641,0.6423,3226.2,3225.9,3.0]
["bitfinex","ETHUSD",1731263620976,0.6423,3226.2,3225.1,0.7972]
["bitfinex","ETHUSD",1731263621276,0.6423,3226.2,3225.9,3.0]
["bitfinex","ETHUSD",1731263621783,0.6423,3226.2,3225.1,0.7972]
["bitfinex","ETHUSD",1731263623360,0.6423,3226.2,3225.0,3.0]
["bitfinex","ETHUSD",1731263623666,1.1923,3226.1,3224.7,0.7972]
["bitfinex","ETHUSD",1731263623874,0.55,3225.9,3224.7,0.7972]
["bitfinex","ETHUSD",1731263624179,0.55,3225.9,3224.4,4.06473839]
["bitfinex","ETHUSD",1731263624841,0.55,3225.9,3224.7,2.82950467]
["bitfinex","ETHUSD",1731263625595,0.55,3225.9,3224.8,3.0]
["bitfinex","ETHUSD",1731263627082,0.55,3225.7,3223.9,3.61380467]
["bitfinex","ETHUSD",1731263627304,0.6423,3225.4,3223.9,3.61380467]
["bitfinex","ETHUSD",1731263627512,0.55,3225.3,3223.9,3.61380467]
["bitfinex","ETHUSD",1731263627810,0.6423,3225.2,3223.9,3.97518514]
["bitfinex","ETHUSD",1731263628507,0.6423,3225.2,3224.0,3.0]
["bitfinex","ETHUSD",1731263629189,0.6423,3225.2,3224.1,0.3095]
["bitfinex","ETHUSD",1731263630304,0.6423,3225.2,3224.0,0.3095]
["bitfinex","ETHUSD",1731263630502,0.6423,3225.2,3224.0,3.3095]
["bitfinex","ETHUSD",1731263631012,0.6423,3225.2,3224.4,3.0]
["bitfinex","ETHUSD",1731263631182,0.6423,3225.2,3224.5,0.3095]
["bitfinex","ETHUSD",1731263631368,0.6423,3225.8,3224.8,3.3095]
["bitfinex","ETHUSD",1731263631713,0.6423,3225.8,3225.0,0.3095]
["bitfinex","ETHUSD",1731263632490,0.6423,3225.8,3224.9,0.3095]
["bitfinex","ETHUSD",1731263634309,1.2846,3226.2,3225.7,0.3095]
["bitfinex","ETHUSD",1731263634513,0.6423,3227.0,3225.7,0.3095]
["bitfinex","ETHUSD",1731263635039,0.6423,3227.0,3226.0,0.3095]
["bitfinex","ETHUSD",1731263635332,1.238432,3226.4,3226.0,3.3095]
["bitfinex","ETHUSD",1731263635495,0.6423,3227.0,3226.0,3.3095]
["bitfinex","ETHUSD",1731263635698,1.238305,3226.9,3226.0,3.3095]
["bitfinex","ETHUSD",1731263635900,1.238305,3226.9,3226.0,0.3095]
["bitfinex","ETHUSD",1731263636120,1.238305,3226.9,3225.7,0.3095]
["bitfinex","ETHUSD",1731263636435,0.55,3226.8,3225.7,0.3095]
["bitfinex","ETHUSD",1731263636726,1.238305,3226.9,3226.0,0.3095]
["bitfinex","ETHUSD",1731263636942,1.238305,3226.9,3226.0,3.3095]
["bitfinex","ETHUSD",1731263637812,0.6423,3227.0,3226.5,3.3095]
["bitfinex","ETHUSD",1731263638018,0.6423,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1731263638194,1.880507,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1731263640513,1.880507,3227.0,3226.1,0.8256]
["bitfinex","ETHUSD",1731263640713,1.880507,3227.0,3226.1,4.22271501]
["bitfinex","ETHUSD",1731263641246,1.238207,3227.0,3226.8,2.82950467]
["bitfinex","ETHUSD",1731263641537,0.6423,3227.3,3226.9,3.0]
["bitfinex","ETHUSD",1731263642212,0.6423,3228.2,3227.3,3.0]
["bitfinex","ETHUSD",1731263642739,1.880149,3228.2,3227.3,3.0]
["bitfinex","ETHUSD",1731263643100,1.880149,3228.2,3227.2,2.82950467]
["bitfinex","ETHUSD",1731263643101,0.04647574,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1731263643301,30.0,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1731263645200,29.30430674,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1731263645404,29.30430674,3228.4,3228.2,0.0342911]
["bitfinex","ETHUSD",1731263645602,29.30430674,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1731263645837,29.30430674,3228.4,3228.2,0.58295047]
["bitfinex","ETHUSD",1731263646851,29.30430674,3228.4,3228.3,0.7907]
["bitfinex","ETHUSD",1731263648338,29.30430674,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1731263648549,29.30430674,3228.4,3228.0,2.82950467]
["bitfinex","ETHUSD",1731263648853,29.30430674,3228.4,3228.3,0.8007]
["bitfinex","ETHUSD",1731263649000,17.30460674,3228.4,3228.3,1.03786846]
["bitfinex","ETHUSD",1731263649343,17.30460674,3228.4,3228.3,2.31639993]
["bitfinex","ETHUSD",1731263649773,3.09388,3232.2,3228.3,2.31639993]
["bitfinex","ETHUSD",1731263649774,0.1228359,3234.7,3234.2,0.01]
["bitfinex","ETHUSD",1731263649973,0.1228359,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1731263650175,4.86246947,3234.7,3234.5,0.02222078]
["bitfinex","ETHUSD",1731263650414,0.1228359,3234.7,3234.5,0.44424664]
["bitfinex","ETHUSD",1731263650720,0.1228359,3234.7,3234.6,0.02340084]
["bitfinex","ETHUSD",1731263650884,0.1228359,3234.7,3234.6,5.85290551]
["bitfinex","ETHUSD",1731263651082,0.1228359,3234.7,3234.6,6.13900467]
["bitfinex","ETHUSD",1731263651275,0.7577,3237.1,3234.7,3.01]
["bitfinex","ETHUSD",1731263651478,0.7577,3237.1,3234.6,1.71459916]
["bitfinex","ETHUSD",1731263651711,0.7677,3237.1,3235.1,3.0]
["bitfinex","ETHUSD",1731263651921,0.7677,3237.1,3235.6,3.0]
["bitfinex","ETHUSD",1731263652624,0.7577,3237.1,3235.6,3.0]
["bitfinex","ETHUSD",1731263652815,0.7577,3237.1,3234.9,0.01]
["bitfinex","ETHUSD",1731263652992,0.7577,3237.1,3235.3,0.3095]
["bitfinex","ETHUSD",1731263653178,0.01,3237.3,3235.4,0.3095]
["bitfinex","ETHUSD",1731263653381,0.01,3237.5,3235.4,0.3095]
["bitfinex","ETHUSD",1731263653613,0.01,3236.8,3235.0,0.7953]
["bitfinex","ETHUSD",1731263653820,0.01,3237.0,3235.1,0.01]
["bitfinex","ETHUSD",1731263654702,0.01,3237.2,3235.0,0.7953]
["bitfinex","ETHUSD",1731263654886,0.01,3237.6,3235.1,0.55]
["bitfinex","ETHUSD",1731263655282,0.7577,3237.7,3235.1,0.56]
["bitfinex","ETHUSD",1731263655614,0.7577,3237.7,3235.4,0.01]
["bitfinex","ETHUSD",1731263655917,0.7577,3237.7,3233.7,0.34941762]
["bitfinex","ETHUSD",1731263655918,0.36132764,3241.0,3239.3,0.1112]
["bitfinex","ETHUSD",1731263656216,0.25012764,3241.0,3240.6,0.01]
["bitfinex","ETHUSD",1731263656390,0.144812,3242.7,3240.0,0.45595271]
["bitfinex","ETHUSD",1731263656591,0.18028979,3242.6,3239.5,0.01]
["bitfinex","ETHUSD",1731263656819,0.01,3241.9,3239.3,0.01]
["bitfinex","ETHUSD",1731263656983,0.01,3241.8,3239.5,0.8053]
["bitfinex","ETHUSD",1731263657182,0.01,3242.2,3239.5,0.7953]
["bitfinex","ETHUSD",1731263657378,0.01,3242.0,3239.8,0.01]
["bitfinex","ETHUSD",1731263657584,0.01,3242.0,3239.5,0.8053]
["bitfinex","ETHUSD",1731263657823,0.01,3242.2,3239.5,0.8053]
["bitfinex","ETHUSD",1731263657982,0.01,3242.2,3239.9,0.01]
["bitfinex","ETHUSD",1731263658190,0.7577,3242.3,3240.2,0.7953]
["bitfinex","ETHUSD",1731263658386,0.1448125,3242.6,3240.3,0.55]
["bitfinex","ETHUSD",1731263658607,0.01,3242.5,3240.3,0.55]
["bitfinex","ETHUSD",1731263659119,0.1448125,3242.6,3240.3,0.55]
["bitfinex","ETHUSD",1731263659335,0.01,3242.5,3240.2,0.8053]
["bitfinex","ETHUSD",1731263659621,0.7577,3241.5,3239.5,0.40620271]
["bitfinex","ETHUSD",1731263659924,0.7577,3241.5,3239.1,0.8053]
["bitfinex","ETHUSD",1731263659925,0.7677,3242.2,3239.8,0.01]
["bitfinex","ETHUSD",1731263660121,0.01,3242.1,3240.0,0.01]
["bitfinex","ETHUSD",1731263660497,0.7577,3242.2,3240.0,0.01]
["bitfinex","ETHUSD",1731263660909,0.01,3242.1,3239.8,0.01]
["bitfinex","ETHUSD",1731263661113,0.7577,3242.2,3240.1,0.01]
["bitfinex","ETHUSD",1731263661424,0.7577,3242.2,3239.9,0.01]
["bitfinex","ETHUSD",1731263661826,0.01,3242.0,3239.9,0.01]
["bitfinex","ETHUSD",1731263662123,0.7677,3242.2,3239.9,0.01]
["bitfinex","ETHUSD",1731263662287,0.7677,3242.2,3239.9,0.56]
["bitfinex","ETHUSD",1731263662494,0.7677,3242.2,3239.9,0.01]
["bitfinex","ETHUSD",1731263662731,0.01,3242.0,3239.9,0.01]
["bitfinex","ETHUSD",1731263663023,0.7677,3242.2,3239.9,0.01]
["bitfinex","ETHUSD",1731263663230,0.7677,3242.2,3240.2,0.01]
["bitfinex","ETHUSD",1731263663886,0.01,3242.0,3240.1,0.01]
["bitfinex","ETHUSD",1731263664091,0.01,3242.0,3239.9,0.01]
["bitfinex","ETHUSD",1731263664513,0.01,3241.5,3239.4,0.40620271]
["bitfinex","ETHUSD",1731263664828,0.01,3241.5,3239.2,0.01]
["bitfinex","ETHUSD",1731263665124,0.1328359,3241.1,3239.1,0.8053]
["bitfinex","ETHUSD",1731263665502,0.1228359,3241.1,3239.1,0.8053]
["bitfinex","ETHUSD",1731263665711,0.1328359,3241.1,3239.1,0.8053]
["bitfinex","ETHUSD",1731263666135,0.8004,3241.0,3239.1,0.7953]
["bitfinex","ETHUSD",1731263666287,0.01,3240.7,3239.1,0.7953]
["bitfinex","ETHUSD",1731263666491,0.01,3240.1,3238.5,0.7827]
["bitfinex","ETHUSD",1731263666920,0.01,3240.4,3238.1,0.7827]
["bitfinex","ETHUSD",1731263667116,0.01,3239.7,3238.1,0.7927]
["bitfinex","ETHUSD",1731263667301,0.8104,3239.9,3238.1,0.7827]
["bitfinex","ETHUSD",1731263667489,0.01,3239.5,3237.8,0.01]
["bitfinex","ETHUSD",1731263667715,0.01,3238.9,3237.2,0.01]
["bitfinex","ETHUSD",1731263667924,0.01,3238.9,3236.8,0.7827]
["bitfinex","ETHUSD",1731263667925,0.01,3238.9,3236.9,0.01]
["bitfinex","ETHUSD",1731263668230,0.8004,3238.8,3236.8,0.7827]
["bitfinex","ETHUSD",1731263668430,0.8004,3238.8,3237.0,0.51093672]
["bitfinex","ETHUSD",1731263668638,0.8004,3238.8,3237.0,0.52093672]
["bitfinex","ETHUSD",1731263668926,0.8004,3238.8,3236.8,0.7827]
["bitfinex","ETHUSD",1731263668927,0.8004,3238.8,3237.2,0.01]
["bitfinex","ETHUSD",1731263669433,0.8104,3238.8,3237.3,0.06174167]
["bitfinex","ETHUSD",1731263669607,0.8104,3238.8,3237.4,3.24276377]
["bitfinex","ETHUSD",1731263670245,0.01,3238.4,3237.4,3.24276377]
["bitfinex","ETHUSD",1731263670394,0.01,3238.4,3236.9,3.24276377]
["bitfinex","ETHUSD",1731263670732,0.01,3238.4,3236.9,3.75336716]
["bitfinex","ETHUSD",1731263671329,0.01,3238.4,3236.9,3.24276377]
["bitfinex","ETHUSD",1731263671527,0.01,3238.4,3234.8,0.3095]
["bitfinex","ETHUSD",1731263671528,0.01,3237.6,3236.3,3.24276377]
["bitfinex","ETHUSD",1731263672090,0.7789,3237.7,3236.0,0.01]
["bitfinex","ETHUSD",1731263672091,0.7789,3237.7,3236.8,3.24276377]
["bitfinex","ETHUSD",1731263672289,3.24276377,3239.9,3236.8,3.24276377]
["bitfinex","ETHUSD",1731263672290,0.01,3238.1,3237.3,3.24276377]
["bitfinex","ETHUSD",1731263672495,0.7789,3238.4,3237.3,3.24276377]
["bitfinex","ETHUSD",1731263672697,0.01,3238.9,3237.4,0.55]
["bitfinex","ETHUSD",1731263672944,0.01,3238.9,3237.4,3.55]
["bitfinex","ETHUSD",1731263673405,0.01,3238.9,3237.4,3.0]
["bitfinex","ETHUSD",1731263674204,0.01,3238.5,3237.4,3.0]
["bitfinex","ETHUSD",1731263674397,0.7789,3239.0,3237.4,3.0]
["bitfinex","ETHUSD",1731263674398,0.01,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1731263674598,0.01,3237.5,3236.8,3.24276377]
["bitfinex","ETHUSD",1731263674799,0.7789,3237.7,3223.5,0.1448125]
["bitfinex","ETHUSD",1731263674800,0.01,3237.0,3235.8,3.24276377]
["bitfinex","ETHUSD",1731263675347,0.01,3237.3,3235.8,3.24276377]
["bitfinex","ETHUSD",1731263675546,0.7789,3237.7,3236.4,3.24276377]
["bitfinex","ETHUSD",1731263675547,0.01,3237.5,3236.4,3.24276377]
["bitfinex","ETHUSD",1731263675712,0.7789,3237.7,3236.9,3.24276377]
["bitfinex","ETHUSD",1731263675906,0.7889,3237.7,3236.9,3.24276377]
["bitfinex","ETHUSD",1731263676118,0.01,3237.1,3235.7,3.25276377]
["bitfinex","ETHUSD",1731263676315,0.01,3237.1,3236.2,3.24276377]
["bitfinex","ETHUSD",1731263676515,0.01,3237.5,3236.2,3.24276377]
["bitfinex","ETHUSD",1731263676735,0.01,3237.6,3236.2,3.24276377]
["bitfinex","ETHUSD",1731263677148,0.8088,3236.1,3234.7,0.01]
["bitfinex","ETHUSD",1731263677336,0.01,3236.6,3234.8,3.25276377]
["bitfinex","ETHUSD",1731263677539,0.01,3236.2,3234.8,3.25276377]
["bitfinex","ETHUSD",1731263677740,0.01,3236.2,3234.8,3.24276377]
["bitfinex","ETHUSD",1731263678314,0.01,3236.0,3234.8,3.24276377]
["bitfinex","ETHUSD",1731263678618,0.7988,3236.8,3234.8,3.24276377]
["bitfinex","ETHUSD",1731263678619,0.01,3236.4,3234.8,3.24276377]
["bitfinex","ETHUSD",1731263679152,0.01,3235.8,3234.4,0.7835]
["bitfinex","ETHUSD",1731263679659,0.01,3235.8,3234.5,0.3095]
["bitfinex","ETHUSD",1731263680150,0.7988,3235.5,3234.6,0.3095]
["bitfinex","ETHUSD",1731263680331,0.01,3235.4,3234.6,0.3095]
["bitfinex","ETHUSD",1731263680859,0.01,3235.4,3234.4,0.3095]
["bitfinex","ETHUSD",1731263681420,0.01,3235.1,3234.4,0.3095]
["bitfinex","ETHUSD",1731263681627,0.01,3235.1,3234.3,3.24276377]
["bitfinex","ETHUSD",1731263681948,0.01,3234.8,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263682321,0.01,3234.8,3233.2,0.7835]
["bitfinex","ETHUSD",1731263682322,0.7988,3234.3,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263682522,0.01,3234.2,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263682924,0.01,3234.2,3233.3,3.55226377]
["bitfinex","ETHUSD",1731263683133,0.7988,3234.3,3233.3,3.55226377]
["bitfinex","ETHUSD",1731263683355,0.7988,3234.3,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263683588,0.01,3234.2,3233.3,3.55226377]
["bitfinex","ETHUSD",1731263683751,0.01,3233.9,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263684281,0.01,3233.9,3232.8,3.24276377]
["bitfinex","ETHUSD",1731263684676,0.01,3233.9,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263684983,0.01,3234.0,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263685150,0.7988,3234.3,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263685675,0.6788,3234.3,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263685873,0.6788,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1731263686442,0.01,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1731263686640,0.01,3234.1,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263687442,0.6888,3234.3,3233.3,3.24276377]
["bitfinex","ETHUSD",1731263687774,0.6888,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1731263688275,0.6788,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1731263689341,0.6788,3234.3,3233.5,0.06165601]
["bitfinex","ETHUSD",1731263689789,0.6788,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1731263690246,0.8326,3235.2,3233.9,3.0]
["bitfinex","ETHUSD",1731263691047,0.8326,3235.2,3234.3,3.24276377]
["bitfinex","ETHUSD",1731263691252,0.8326,3235.2,3234.4,3.0]
["bitfinex","ETHUSD",1731263691485,0.8326,3235.2,3234.5,0.04466096]
["bitfinex","ETHUSD",1731263692860,0.01,3235.5,3234.5,0.04466096]
["bitfinex","ETHUSD",1731263693186,0.8111,3235.8,3234.8,3.24276377]
["bitfinex","ETHUSD",1731263693402,0.8111,3235.8,3234.9,3.04465543]
["bitfinex","ETHUSD",1731263693989,0.8111,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1731263694195,0.01,3236.5,3235.5,0.3095]
["bitfinex","ETHUSD",1731263694687,0.8111,3236.6,3235.5,0.3095]
["bitfinex","ETHUSD",1731263694853,0.8111,3236.6,3235.9,0.3095]
["bitfinex","ETHUSD",1731263695053,0.01,3236.6,3235.9,3.0]
["bitfinex","ETHUSD",1731263696299,0.01,3236.6,3236.0,0.3095]
["bitfinex","ETHUSD",1731263696959,0.01,3235.8,3234.9,3.0]
["bitfinex","ETHUSD",1731263697155,0.8211,3235.4,3235.1,0.3095]
["bitfinex","ETHUSD",1731263697497,0.8111,3237.8,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263697498,0.01,3235.9,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263697796,0.02,3236.1,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263697955,0.01,3235.9,3233.8,3.24276377]
["bitfinex","ETHUSD",1731263698290,0.01,3236.1,3234.2,0.3095]
["bitfinex","ETHUSD",1731263698810,0.01,3236.6,3234.2,0.3095]
["bitfinex","ETHUSD",1731263698973,0.02,3236.3,3236.0,5.0]
["bitfinex","ETHUSD",1731263699179,0.01,3236.3,3236.0,4.69176]
["bitfinex","ETHUSD",1731263699392,0.01,3236.5,3236.0,4.69176]
["bitfinex","ETHUSD",1731263699592,0.01,3236.6,3236.0,4.69176]
["bitfinex","ETHUSD",1731263700469,0.8111,3236.5,3236.0,4.69176]
["bitfinex","ETHUSD",1731263701204,0.8211,3236.5,3236.0,4.69176]
["bitfinex","ETHUSD",1731263701506,0.8111,3236.2,3236.0,4.69176]
["bitfinex","ETHUSD",1731263703989,0.8111,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1731263704204,0.8111,3236.2,3236.1,3.3095]
["bitfinex","ETHUSD",1731263704703,0.8111,3236.7,3236.1,3.3095]
["bitfinex","ETHUSD",1731263705887,0.80169461,3236.7,3236.1,3.3095]
["bitfinex","ETHUSD",1731263707288,0.80169461,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1731263707485,0.80169461,3236.7,3236.2,0.3095]
["bitfinex","ETHUSD",1731263707486,0.81169461,3236.7,3236.2,0.3095]
["bitfinex","ETHUSD",1731263707685,0.01,3236.4,3236.2,0.3095]
["bitfinex","ETHUSD",1731263708387,0.01,3236.6,3236.2,0.3095]
["bitfinex","ETHUSD",1731263708991,0.7876,3236.5,3236.2,0.3095]
["bitfinex","ETHUSD",1731263709200,0.7876,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1731263709685,0.7876,3236.5,3236.2,0.3095]
["bitfinex","ETHUSD",1731263710520,0.7876,3236.5,3236.2,1.3095]
["bitfinex","ETHUSD",1731263710821,0.7976,3236.5,3236.2,1.3095]
["bitfinex","ETHUSD",1731263710998,0.7976,3236.5,3236.2,1.0]
["bitfinex","ETHUSD",1731263711198,0.7876,3236.5,3236.2,1.0]
["bitfinex","ETHUSD",1731263714218,0.71035607,3236.5,3236.2,1.0]
["bitfinex","ETHUSD",1731263714920,0.61035607,3236.5,3236.2,1.3095]
["bitfinex","ETHUSD",1731263715123,0.01,3237.1,3236.2,1.3095]
["bitfinex","ETHUSD",1731263715499,0.06345001,3237.2,3236.2,1.3095]
["bitfinex","ETHUSD",1731263715697,0.01,3237.1,3236.2,1.3095]
["bitfinex","ETHUSD",1731263715900,0.01,3237.2,3236.2,1.3095]
["bitfinex","ETHUSD",1731263716626,0.01,3237.3,3236.2,1.3095]
["bitfinex","ETHUSD",1731263716627,0.01,3237.5,3236.2,1.3095]
["bitfinex","ETHUSD",1731263717125,0.01,3237.5,3236.3,0.03169199]
["bitfinex","ETHUSD",1731263717297,0.01,3237.5,3236.2,1.3095]
["bitfinex","ETHUSD",1731263717499,3.13355746,3239.2,3236.2,1.3095]
["bitfinex","ETHUSD",1731263717500,0.01,3238.1,3236.2,1.3095]
["bitfinex","ETHUSD",1731263717692,0.01,3238.3,3236.8,0.3095]
["bitfinex","ETHUSD",1731263717884,0.01,3238.0,3236.8,0.70441884]
["bitfinex","ETHUSD",1731263718087,0.01,3238.0,3236.8,0.3095]
["bitfinex","ETHUSD",1731263718716,0.7561,3237.8,3236.8,0.3095]
["bitfinex","ETHUSD",1731263718933,0.7561,3237.8,3236.3,0.3095]
["bitfinex","ETHUSD",1731263719229,0.7561,3237.3,3236.3,0.3095]
["bitfinex","ETHUSD",1731263719415,0.7561,3237.3,3236.5,0.3095]
["bitfinex","ETHUSD",1731263719589,0.7561,3237.3,3236.7,0.3095]
["bitfinex","ETHUSD",1731263720101,0.7561,3238.1,3236.9,0.3095]
["bitfinex","ETHUSD",1731263720290,0.7561,3238.1,3237.1,0.3095]
["bitfinex","ETHUSD",1731263721092,0.7561,3238.1,3237.3,0.3095]
["bitfinex","ETHUSD",1731263721430,0.7561,3238.7,3237.5,0.3095]
["bitfinex","ETHUSD",1731263721639,0.7561,3238.7,3237.7,0.3095]
["bitfinex","ETHUSD",1731263721940,0.7661,3238.7,3237.9,0.3095]
["bitfinex","ETHUSD",1731263722110,0.7661,3238.7,3237.9,0.70441884]
["bitfinex","ETHUSD",1731263722312,0.7661,3238.7,3238.1,0.3095]
["bitfinex","ETHUSD",1731263722491,0.7661,3238.7,3237.5,0.3095]
["bitfinex","ETHUSD",1731263722687,0.7561,3238.7,3237.5,0.3095]
["bitfinex","ETHUSD",1731263722893,0.7661,3238.7,3237.5,0.3095]
["bitfinex","ETHUSD",1731263723123,0.01,3238.5,3237.5,0.3095]
["bitfinex","ETHUSD",1731263723430,0.01,3238.5,3237.5,0.67150894]
["bitfinex","ETHUSD",1731263723737,0.7661,3238.7,3237.7,0.3095]
["bitfinex","ETHUSD",1731263724137,0.7661,3238.7,3237.8,0.36200894]
["bitfinex","ETHUSD",1731263724438,0.7561,3238.7,3237.8,0.36200894]
["bitfinex","ETHUSD",1731263724595,0.7561,3238.7,3237.3,0.3095]
["bitfinex","ETHUSD",1731263724927,0.04631746,3239.2,3237.8,0.3095]
["bitfinex","ETHUSD",1731263725127,0.04631746,3239.2,3238.2,3.0]
["bitfinex","ETHUSD",1731263725314,0.04631746,3239.2,3238.3,0.69817561]
["bitfinex","ETHUSD",1731263725831,0.04631746,3239.2,3238.3,0.38867561]
["bitfinex","ETHUSD",1731263726016,0.8022,3239.1,3237.2,3.0]
["bitfinex","ETHUSD",1731263726329,0.8022,3239.1,3237.1,3.65523525]
["bitfinex","ETHUSD",1731263726330,0.01,3238.7,3237.1,3.65523525]
["bitfinex","ETHUSD",1731263726643,0.8022,3239.1,3237.2,0.35631664]
["bitfinex","ETHUSD",1731263726792,0.04631746,3239.2,3237.6,3.96473525]
["bitfinex","ETHUSD",1731263726993,0.04631746,3239.2,3237.7,0.37964997]
["bitfinex","ETHUSD",1731263727590,0.04631746,3239.2,3237.7,3.0]
["bitfinex","ETHUSD",1731263727824,0.04631746,3239.2,3237.8,0.3095]
["bitfinex","ETHUSD",1731263728696,0.8122,3239.1,3237.5,0.3095]
["bitfinex","ETHUSD",1731263729013,0.8122,3239.1,3237.3,0.3095]
["bitfinex","ETHUSD",1731263729197,0.01,3238.9,3237.3,0.3095]
["bitfinex","ETHUSD",1731263729393,0.8122,3239.1,3237.3,0.3095]
["bitfinex","ETHUSD",1731263729623,0.01,3238.9,3237.3,0.3095]
["bitfinex","ETHUSD",1731263729847,0.01,3238.7,3237.3,0.3095]
["bitfinex","ETHUSD",1731263729995,3.70155271,3239.2,3236.9,0.7626]
["bitfinex","ETHUSD",1731263729996,0.8022,3238.6,3237.4,0.3095]
["bitfinex","ETHUSD",1731263730326,0.8022,3238.6,3237.4,0.71081664]
["bitfinex","ETHUSD",1731263730629,0.8022,3238.6,3237.5,0.71081664]
["bitfinex","ETHUSD",1731263730997,0.8022,3238.6,3237.5,0.3095]
["bitfinex","ETHUSD",1731263731218,0.8022,3238.6,3237.4,0.40131664]
["bitfinex","ETHUSD",1731263731415,0.8022,3238.6,3237.6,0.40131664]
["bitfinex","ETHUSD",1731263731717,0.8022,3238.6,3237.1,3.0]
["bitfinex","ETHUSD",1731263732247,0.8022,3238.6,3237.2,0.3095]
["bitfinex","ETHUSD",1731263732628,0.8022,3238.6,3237.0,0.3095]
["bitfinex","ETHUSD",1731263733017,0.06634734,3238.5,3237.0,0.3095]
["bitfinex","ETHUSD",1731263733240,0.06634734,3238.5,3237.0,0.71081664]
["bitfinex","ETHUSD",1731263733449,0.06634734,3238.5,3237.2,0.3095]
["bitfinex","ETHUSD",1731263733818,0.06634734,3238.5,3237.1,3.0]
["bitfinex","ETHUSD",1731263733819,0.8022,3238.6,3237.4,0.3095]
["bitfinex","ETHUSD",1731263734151,0.79305,3238.6,3237.5,0.06175353]
["bitfinex","ETHUSD",1731263734310,0.79305,3238.6,3237.6,0.3095]
["bitfinex","ETHUSD",1731263734716,0.79305,3238.6,3237.6,0.71081664]
["bitfinex","ETHUSD",1731263734952,0.79305,3238.6,3237.2,0.3095]
["bitfinex","ETHUSD",1731263735315,0.07583326,3238.5,3237.0,0.3095]
["bitfinex","ETHUSD",1731263735652,0.07583326,3238.5,3237.0,0.71081664]
["bitfinex","ETHUSD",1731263735830,0.07583326,3238.5,3237.2,0.3095]
["bitfinex","ETHUSD",1731263736157,0.07583326,3238.5,3237.0,0.40131664]
["bitfinex","ETHUSD",1731263736313,0.06583326,3238.5,3237.1,3.1587598]
["bitfinex","ETHUSD",1731263736509,0.06583326,3238.5,3237.2,0.7518306]
["bitfinex","ETHUSD",1731263736733,0.01,3238.9,3237.3,0.40131664]
["bitfinex","ETHUSD",1731263736947,0.7598,3238.8,3237.4,0.04125512]
["bitfinex","ETHUSD",1731263737247,0.82520898,3238.8,3237.4,0.3095]
["bitfinex","ETHUSD",1731263737454,0.82520898,3238.8,3237.6,0.3095]
["bitfinex","ETHUSD",1731263737615,0.82520898,3238.8,3237.7,0.71081664]
["bitfinex","ETHUSD",1731263738053,0.82520898,3238.8,3237.7,0.3095]
["bitfinex","ETHUSD",1731263738216,0.82520898,3238.8,3237.8,0.40131664]
["bitfinex","ETHUSD",1731263738931,0.82520898,3238.8,3237.9,0.35353979]
["bitfinex","ETHUSD",1731263739136,0.7598,3238.8,3238.1,0.3095]
["bitfinex","ETHUSD",1731263739449,0.04631746,3239.2,3238.1,0.3095]
["bitfinex","ETHUSD",1731263739450,0.80611746,3239.2,3238.3,0.3095]
["bitfinex","ETHUSD",1731263739650,0.80611746,3239.2,3238.5,0.3095]
["bitfinex","ETHUSD",1731263739815,0.80611746,3239.2,3238.6,0.44628593]
["bitfinex","ETHUSD",1731263740022,0.80611746,3239.2,3238.0,0.40131664]
["bitfinex","ETHUSD",1731263740222,0.06333205,3239.1,3238.0,0.40131664]
["bitfinex","ETHUSD",1731263740534,0.80611746,3239.2,3238.0,0.40131664]
["bitfinex","ETHUSD",1731263740748,0.80611746,3239.2,3237.7,4.46101757]
["bitfinex","ETHUSD",1731263741051,0.80611746,3239.2,3237.8,0.40131664]
["bitfinex","ETHUSD",1731263741259,0.80611746,3239.2,3237.9,0.06166823]
["bitfinex","ETHUSD",1731263741414,0.80611746,3239.2,3238.1,3.0]
["bitfinex","ETHUSD",1731263741614,0.80611746,3239.2,3238.2,0.46297915]
["bitfinex","ETHUSD",1731263741820,0.7598,3239.2,3238.3,0.3095]
["bitfinex","ETHUSD",1731263742049,0.7598,3239.2,3238.2,0.3095]
["bitfinex","ETHUSD",1731263742265,0.7598,3239.2,3238.4,0.40131664]
["bitfinex","ETHUSD",1731263742427,0.7598,3240.0,3238.8,3.15922675]
["bitfinex","ETHUSD",1731263742628,0.7598,3240.0,3238.9,3.40131664]
["bitfinex","ETHUSD",1731263742928,0.7598,3240.0,3239.0,0.3095]
["bitfinex","ETHUSD",1731263743254,0.05372939,3239.9,3238.9,3.0]
["bitfinex","ETHUSD",1731263743421,0.05372939,3239.9,3239.1,0.40131664]
["bitfinex","ETHUSD",1731263743618,0.809498,3240.7,3239.1,0.40131664]
["bitfinex","ETHUSD",1731263743828,0.1624298,3240.6,3239.2,0.3095]
["bitfinex","ETHUSD",1731263744055,0.005,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1731263744262,0.04984626,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1731263744434,0.005,3240.6,3240.2,0.51208204]
["bitfinex","ETHUSD",1731263744762,0.005,3240.6,3240.2,0.4599833]
["bitfinex","ETHUSD",1731263745419,0.005,3240.6,3240.2,0.52168663]
["bitfinex","ETHUSD",1731263745754,0.1228359,3241.1,3240.5,3.8064]
["bitfinex","ETHUSD",1731263745962,0.1228359,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1731263746135,0.1228359,3241.1,3241.0,3.52167122]
["bitfinex","ETHUSD",1731263746459,0.751,3242.4,3241.1,0.44974698]
["bitfinex","ETHUSD",1731263748532,0.751,3242.4,3241.4,3.0]
["bitfinex","ETHUSD",1731263748876,0.751,3242.4,3240.5,0.8064]
["bitfinex","ETHUSD",1731263749060,3.16922675,3242.0,3239.7,3.15922675]
["bitfinex","ETHUSD",1731263749374,0.751,3241.8,3240.5,0.4499059]
["bitfinex","ETHUSD",1731263749733,0.04017257,3241.7,3240.2,0.4499059]
["bitfinex","ETHUSD",1731263749931,0.751,3241.8,3240.3,0.06168994]
["bitfinex","ETHUSD",1731263750168,0.751,3241.8,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263750346,0.04017257,3241.7,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263750673,0.751,3241.8,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263750963,0.04017257,3241.7,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263751176,0.751,3241.8,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263751387,0.04017257,3241.7,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263751683,0.751,3241.8,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263752040,0.04017257,3241.7,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263752584,0.751,3241.8,3240.4,0.4210534]
["bitfinex","ETHUSD",1731263752885,0.7579,3241.6,3240.2,0.44022006]
["bitfinex","ETHUSD",1731263753244,0.04009245,3241.5,3240.2,0.44022006]
["bitfinex","ETHUSD",1731263753749,0.7579,3241.6,3240.2,0.44022006]
["bitfinex","ETHUSD",1731263754181,0.7579,3241.6,3240.3,0.3095]
["bitfinex","ETHUSD",1731263754362,0.7579,3242.4,3240.7,0.3095]
["bitfinex","ETHUSD",1731263754677,0.7579,3242.4,3241.1,0.3095]
["bitfinex","ETHUSD",1731263754917,0.7579,3242.4,3241.3,0.3095]
["bitfinex","ETHUSD",1731263755248,0.7938274,3242.3,3241.5,0.3095]
["bitfinex","ETHUSD",1731263755556,0.7679,3242.1,3239.9,3.0]
["bitfinex","ETHUSD",1731263755746,0.03583394,3242.0,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263755941,0.7579,3241.9,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263756179,0.04577163,3241.8,3240.5,0.3095]
["bitfinex","ETHUSD",1731263756384,0.7579,3241.7,3240.1,0.3095]
["bitfinex","ETHUSD",1731263756591,0.0357093,3241.6,3240.7,0.3095]
["bitfinex","ETHUSD",1731263756786,0.7936093,3241.6,3240.7,0.3095]
["bitfinex","ETHUSD",1731263757080,0.7936093,3241.6,3239.4,3.15922675]
["bitfinex","ETHUSD",1731263757256,0.7936093,3241.6,3240.1,0.3095]
["bitfinex","ETHUSD",1731263757455,0.7936093,3241.6,3240.2,0.3095]
["bitfinex","ETHUSD",1731263757656,0.7936093,3241.6,3240.2,0.76192173]
["bitfinex","ETHUSD",1731263758591,0.7579,3241.6,3240.2,0.76192173]
["bitfinex","ETHUSD",1731263758760,0.7579,3241.6,3239.6,0.3095]
["bitfinex","ETHUSD",1731263759094,0.7579,3241.4,3240.4,0.3095]
["bitfinex","ETHUSD",1731263759263,0.7579,3241.4,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263759463,0.03442034,3241.3,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263759780,0.7579,3241.4,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263760289,0.7579,3241.4,3240.0,0.3095]
["bitfinex","ETHUSD",1731263762198,0.79232493,3241.3,3240.0,0.3095]
["bitfinex","ETHUSD",1731263762893,0.79232493,3241.3,3239.6,0.3095]
["bitfinex","ETHUSD",1731263763297,0.7579,3241.3,3239.6,0.80398049]
["bitfinex","ETHUSD",1731263763468,0.7579,3241.3,3239.6,0.3095]
["bitfinex","ETHUSD",1731263764011,0.01,3241.1,3239.7,0.3095]
["bitfinex","ETHUSD",1731263764205,0.7579,3241.0,3239.2,0.76192173]
["bitfinex","ETHUSD",1731263764495,0.79108664,3241.0,3239.4,3.46872675]
["bitfinex","ETHUSD",1731263764860,0.7579,3241.0,3239.4,3.46872675]
["bitfinex","ETHUSD",1731263765197,0.7579,3241.0,3239.4,3.96320724]
["bitfinex","ETHUSD",1731263765557,0.7579,3241.0,3239.7,0.3095]
["bitfinex","ETHUSD",1731263765761,0.7579,3241.0,3239.9,3.3095]
["bitfinex","ETHUSD",1731263766213,0.8304,3241.7,3240.2,3.15922675]
["bitfinex","ETHUSD",1731263766417,0.8837619,3241.7,3240.7,3.0]
["bitfinex","ETHUSD",1731263766704,0.8837619,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263766705,0.8304,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263767190,0.0303727,3241.6,3240.5,0.3095]
["bitfinex","ETHUSD",1731263767395,0.8304,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263768567,0.8304,3241.7,3240.4,0.55]
["bitfinex","ETHUSD",1731263768774,0.8304,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263768972,0.8304,3241.7,3240.5,0.45242173]
["bitfinex","ETHUSD",1731263769373,0.8304,3241.7,3240.4,0.55]
["bitfinex","ETHUSD",1731263769701,0.8304,3241.7,3240.4,1.00242173]
["bitfinex","ETHUSD",1731263769955,0.8304,3241.7,3240.4,0.55]
["bitfinex","ETHUSD",1731263770785,0.8304,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263770966,0.13738829,3241.7,3240.5,0.3095]
["bitfinex","ETHUSD",1731263771162,0.13738829,3241.7,3240.3,3.0]
["bitfinex","ETHUSD",1731263771362,0.01,3242.5,3240.3,3.0]
["bitfinex","ETHUSD",1731263771597,0.01,3242.1,3239.8,3.15922675]
["bitfinex","ETHUSD",1731263771804,3.19922564,3242.0,3239.4,3.15922675]
["bitfinex","ETHUSD",1731263771987,0.88092256,3241.9,3239.4,3.15922675]
["bitfinex","ETHUSD",1731263772188,0.02992023,3241.8,3239.4,3.15922675]
["bitfinex","ETHUSD",1731263772578,0.02992023,3241.8,3239.8,3.15922675]
["bitfinex","ETHUSD",1731263772797,0.02992023,3241.8,3239.9,0.76192173]
["bitfinex","ETHUSD",1731263773104,0.02992023,3241.8,3239.8,3.15922675]
["bitfinex","ETHUSD",1731263773105,0.01,3242.5,3240.1,0.3095]
["bitfinex","ETHUSD",1731263773266,0.01,3242.5,3240.2,0.02108099]
["bitfinex","ETHUSD",1731263773471,0.03899163,3242.4,3240.2,3.70922675]
["bitfinex","ETHUSD",1731263773705,0.03899163,3242.4,3240.3,3.0]
["bitfinex","ETHUSD",1731263774009,0.7508,3242.3,3240.3,3.45242173]
["bitfinex","ETHUSD",1731263774212,0.03566445,3242.2,3240.4,0.45242173]
["bitfinex","ETHUSD",1731263774718,0.7508,3242.1,3240.5,0.3095]
["bitfinex","ETHUSD",1731263774878,0.7508,3242.1,3240.7,0.3095]
["bitfinex","ETHUSD",1731263775086,0.7508,3242.1,3240.7,0.76192173]
["bitfinex","ETHUSD",1731263775293,0.7508,3242.1,3240.7,0.3095]
["bitfinex","ETHUSD",1731263775615,0.7508,3242.1,3240.7,3.3095]
["bitfinex","ETHUSD",1731263775785,0.7508,3242.1,3240.9,0.3095]
["bitfinex","ETHUSD",1731263776788,0.7508,3242.1,3240.7,3.0]
["bitfinex","ETHUSD",1731263776789,0.7508,3242.1,3240.8,0.3095]
["bitfinex","ETHUSD",1731263776988,0.7508,3242.1,3241.1,0.3095]
["bitfinex","ETHUSD",1731263777898,0.78965513,3242.0,3241.1,0.3095]
["bitfinex","ETHUSD",1731263778109,0.78965513,3242.0,3240.3,0.3095]
["bitfinex","ETHUSD",1731263778323,0.7508,3242.0,3240.3,0.3095]
["bitfinex","ETHUSD",1731263778976,0.78960787,3241.9,3240.4,0.3095]
["bitfinex","ETHUSD",1731263780120,0.78960787,3241.9,3240.6,3.3095]
["bitfinex","ETHUSD",1731263780410,0.7508,3241.9,3240.6,3.3095]
["bitfinex","ETHUSD",1731263781255,0.7508,3241.9,3240.6,3.76192173]
["bitfinex","ETHUSD",1731263781718,0.7508,3241.9,3240.6,3.3095]
["bitfinex","ETHUSD",1731263782076,0.7508,3241.9,3240.6,3.76192173]
["bitfinex","ETHUSD",1731263782275,0.7508,3241.9,3240.6,3.71192173]
["bitfinex","ETHUSD",1731263782715,0.7508,3241.9,3240.6,3.2595]
["bitfinex","ETHUSD",1731263782918,0.7508,3241.9,3240.6,0.71192173]
["bitfinex","ETHUSD",1731263783082,0.7508,3241.9,3240.8,0.2095]
["bitfinex","ETHUSD",1731263783401,0.7508,3241.9,3241.0,0.2095]
["bitfinex","ETHUSD",1731263783714,0.7508,3241.9,3241.2,0.2095]
["bitfinex","ETHUSD",1731263783925,0.7508,3241.9,3241.3,0.03999042]
["bitfinex","ETHUSD",1731263784614,0.7508,3241.9,3241.1,0.2095]
["bitfinex","ETHUSD",1731263784615,0.67063313,3241.9,3241.1,0.2095]
["bitfinex","ETHUSD",1731263784926,0.67063313,3241.9,3241.5,0.2095]
["bitfinex","ETHUSD",1731263785153,0.67063313,3241.9,3241.7,0.2095]
["bitfinex","ETHUSD",1731263786152,0.67063313,3241.9,3241.3,0.2095]
["bitfinex","ETHUSD",1731263786561,0.1448125,3242.6,3241.5,3.2095]
["bitfinex","ETHUSD",1731263786861,0.1448125,3242.6,3241.5,3.66192173]
["bitfinex","ETHUSD",1731263787023,0.1448125,3242.6,3241.7,0.2095]
["bitfinex","ETHUSD",1731263787224,0.1448125,3242.6,3242.1,2.39085893]
["bitfinex","ETHUSD",1731263787415,0.1448125,3242.6,3242.1,0.45242173]
["bitfinex","ETHUSD",1731263787739,0.1448125,3242.6,3241.8,0.8153]
["bitfinex","ETHUSD",1731263788056,0.1448125,3242.6,3241.9,0.3095]
["bitfinex","ETHUSD",1731263788227,0.1448125,3242.6,3241.4,0.3095]
["bitfinex","ETHUSD",1731263788416,0.1448125,3242.6,3242.4,0.3095]
["bitfinex","ETHUSD",1731263788618,0.7744,3243.0,3242.4,0.3095]
["bitfinex","ETHUSD",1731263789456,0.7744,3243.0,3242.0,0.3095]
["bitfinex","ETHUSD",1731263791136,0.7744,3243.0,3242.2,0.3095]
["bitfinex","ETHUSD",1731263792062,0.7744,3243.0,3242.0,0.3095]
["bitfinex","ETHUSD",1731263793057,0.7744,3243.0,3241.9,3.0]
["bitfinex","ETHUSD",1731263793058,0.7744,3243.0,3242.3,0.3095]
["bitfinex","ETHUSD",1731263793376,0.8035,3243.5,3242.8,0.3095]
["bitfinex","ETHUSD",1731263793878,0.5535,3243.5,3242.8,0.2595]
["bitfinex","ETHUSD",1731263794379,0.5535,3243.5,3242.4,0.2095]
["bitfinex","ETHUSD",1731263794737,0.5535,3243.5,3241.8,0.8166]
["bitfinex","ETHUSD",1731263794738,0.5535,3243.5,3242.7,3.2095]
["bitfinex","ETHUSD",1731263796438,0.5535,3243.5,3242.7,4.0261]
["bitfinex","ETHUSD",1731263796639,0.5535,3243.5,3242.7,3.3095]
["bitfinex","ETHUSD",1731263797039,0.5535,3243.5,3242.9,0.3095]
["bitfinex","ETHUSD",1731263797270,250.0,3244.0,3243.1,0.3095]
["bitfinex","ETHUSD",1731263797651,250.0,3244.0,3242.9,0.8166]
["bitfinex","ETHUSD",1731263797977,250.0,3244.0,3243.1,3.3095]
["bitfinex","ETHUSD",1731263799450,250.0,3244.0,3243.1,3.8220884]
["bitfinex","ETHUSD",1731263799877,250.0,3244.0,3243.1,3.3095]
["bitfinex","ETHUSD",1731263800286,250.0,3244.0,3243.8,3.15089635]
["bitfinex","ETHUSD",1731263800492,250.0,3244.0,3243.3,0.5125884]
["bitfinex","ETHUSD",1731263800789,250.0,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1731263800948,250.0,3244.0,3243.5,0.3095]
["bitfinex","ETHUSD",1731263801147,250.0,3244.0,3243.6,0.49219673]
["bitfinex","ETHUSD",1731263801385,250.0,3244.0,3242.9,3.15089635]
["bitfinex","ETHUSD",1731263801754,250.0,3244.0,3243.3,3.15089635]
["bitfinex","ETHUSD",1731263802167,250.0,3244.0,3243.3,3.61152975]
["bitfinex","ETHUSD",1731263802563,250.0,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1731263803189,250.0,3244.0,3243.6,0.3095]
["bitfinex","ETHUSD",1731263803469,250.0,3244.0,3243.7,0.4916334]
["bitfinex","ETHUSD",1731263803667,250.0,3244.0,3243.7,3.15089635]
["bitfinex","ETHUSD",1731263803889,250.0,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1731263804107,250.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263805216,250.0,3244.0,3243.5,0.3095]
["bitfinex","ETHUSD",1731263805517,250.0,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263805684,252.39261267,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263805872,0.8035,3243.9,3243.7,0.3095]
["bitfinex","ETHUSD",1731263806376,0.8035,3243.9,3243.0,0.3095]
["bitfinex","ETHUSD",1731263806882,0.8035,3243.9,3243.0,0.8011334]
["bitfinex","ETHUSD",1731263807069,0.8035,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1731263807275,0.8035,3243.9,3243.2,0.3095]
["bitfinex","ETHUSD",1731263808190,0.8035,3243.9,3243.3,0.3095]
["bitfinex","ETHUSD",1731263808570,0.8035,3243.9,3243.3,0.8011334]
["bitfinex","ETHUSD",1731263809099,0.8035,3243.9,3243.3,3.3095]
["bitfinex","ETHUSD",1731263809904,250.0,3244.0,3243.7,3.3095]
["bitfinex","ETHUSD",1731263810506,250.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263810812,250.0,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1731263810813,250.7609,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1731263811025,250.0,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1731263811932,250.0,3244.0,3243.5,0.3095]
["bitfinex","ETHUSD",1731263815917,250.0,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263816429,250.0,3244.0,3243.7,3.40016641]
["bitfinex","ETHUSD",1731263816640,250.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263817732,0.7967,3243.9,3242.9,0.3095]
["bitfinex","ETHUSD",1731263819330,0.7967,3243.9,3242.9,0.68064101]
["bitfinex","ETHUSD",1731263819540,0.7967,3243.9,3243.1,0.3095]
["bitfinex","ETHUSD",1731263819858,0.7967,3243.9,3243.1,0.68064101]
["bitfinex","ETHUSD",1731263820073,0.7967,3243.9,3243.1,0.3095]
["bitfinex","ETHUSD",1731263820227,3.61249202,3243.9,3243.1,0.3095]
["bitfinex","ETHUSD",1731263820431,0.7967,3243.8,3242.5,5.0]
["bitfinex","ETHUSD",1731263820832,0.7967,3243.8,3242.8,2.59763635]
["bitfinex","ETHUSD",1731263821325,0.7967,3243.8,3242.8,2.96877736]
["bitfinex","ETHUSD",1731263821644,0.7967,3243.8,3242.9,0.3095]
["bitfinex","ETHUSD",1731263822250,0.7967,3243.8,3242.9,3.3095]
["bitfinex","ETHUSD",1731263822425,0.7967,3243.8,3242.9,3.68064101]
["bitfinex","ETHUSD",1731263822631,0.7967,3243.8,3243.4,3.3095]
["bitfinex","ETHUSD",1731263823446,250.0,3244.0,3243.4,0.3095]
["bitfinex","ETHUSD",1731263823632,250.0,3244.0,3243.0,3.37114101]
["bitfinex","ETHUSD",1731263823633,250.0,3244.0,3243.3,0.3095]
["bitfinex","ETHUSD",1731263823828,250.0,3244.0,3243.3,0.75855768]
["bitfinex","ETHUSD",1731263824439,250.0,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1731263824440,250.0,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263824865,250.0,3244.0,3243.7,0.79089101]
["bitfinex","ETHUSD",1731263825048,250.0,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263825448,250.0,3244.0,3243.5,0.3095]
["bitfinex","ETHUSD",1731263825763,250.0,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263826330,250.0,3244.0,3243.7,0.79401018]
["bitfinex","ETHUSD",1731263827269,250.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263827473,250.8166,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263828134,250.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263828757,240.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263829543,240.28795106,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263829970,230.28795106,3244.0,3243.7,0.3095]
["bitfinex","ETHUSD",1731263830238,230.28795106,3244.0,3243.7,0.84051269]
["bitfinex","ETHUSD",1731263830239,0.28795106,3243.9,3243.7,0.84051269]
["bitfinex","ETHUSD",1731263830582,230.0,3244.0,3243.7,0.8595]
["bitfinex","ETHUSD",1731263830583,0.21762074,3243.8,3243.7,0.8595]
["bitfinex","ETHUSD",1731263830736,0.21762074,3243.8,3243.7,4.6524]
["bitfinex","ETHUSD",1731263830942,230.0,3244.0,3243.9,0.3095]
["bitfinex","ETHUSD",1731263831278,229.98458,3244.0,3243.9,2.18741163]
["bitfinex","ETHUSD",1731263831449,229.98458,3244.0,3243.9,0.84451163]
["bitfinex","ETHUSD",1731263831648,229.98458,3244.0,3243.9,1.39451163]
["bitfinex","ETHUSD",1731263831874,229.98458,3244.0,3243.9,4.39451163]
["bitfinex","ETHUSD",1731263832171,229.98458,3244.0,3243.9,5.18741163]
["bitfinex","ETHUSD",1731263833080,229.02304492,3244.0,3243.9,5.18741163]
["bitfinex","ETHUSD",1731263833260,228.47304492,3244.0,3243.9,4.23504798]
["bitfinex","ETHUSD",1731263833464,228.47304492,3244.0,3243.9,7.61803778]
["bitfinex","ETHUSD",1731263833885,228.47304492,3244.0,3243.9,7.24504798]
["bitfinex","ETHUSD",1731263834247,228.39597957,3244.0,3243.9,7.24504798]
["bitfinex","ETHUSD",1731263834544,228.39597957,3244.0,3243.9,7.25504798]
["bitfinex","ETHUSD",1731263834751,228.39597957,3244.0,3243.9,7.62803778]
["bitfinex","ETHUSD",1731263835272,228.39597957,3244.0,3243.9,13.22477413]
["bitfinex","ETHUSD",1731263835273,194.67894335,3244.0,3243.9,13.22477413]
["bitfinex","ETHUSD",1731263835580,168.48660852,3244.0,3243.9,12.88715312]
["bitfinex","ETHUSD",1731263835781,148.43903356,3244.0,3243.9,12.88715312]
["bitfinex","ETHUSD",1731263835995,146.39933536,3244.0,3243.9,13.47642896]
["bitfinex","ETHUSD",1731263836281,128.82033536,3244.0,3243.9,13.47642896]
["bitfinex","ETHUSD",1731263836487,128.82033536,3244.0,3243.9,7.63679261]
["bitfinex","ETHUSD",1731263836645,128.82033536,3244.0,3243.9,6.79354997]
["bitfinex","ETHUSD",1731263836848,128.82033536,3244.0,3243.9,3.79354997]
["bitfinex","ETHUSD",1731263837295,128.82033536,3244.0,3243.9,4.10907885]
["bitfinex","ETHUSD",1731263837646,128.82033536,3244.0,3243.9,3.22354997]
["bitfinex","ETHUSD",1731263837795,128.82033536,3244.0,3243.9,0.97727584]
["bitfinex","ETHUSD",1731263837957,128.82033536,3244.0,3243.9,3.25849857]
["bitfinex","ETHUSD",1731263838398,128.82033536,3244.0,3243.9,3.5678491]
["bitfinex","ETHUSD",1731263838755,128.82033536,3244.0,3243.9,0.97021275]
["bitfinex","ETHUSD",1731263838959,128.82033536,3244.0,3243.9,0.72502888]
["bitfinex","ETHUSD",1731263839178,128.82033536,3244.0,3243.8,2.59763635]
["bitfinex","ETHUSD",1731263839968,128.82033536,3244.0,3243.8,3.01316523]
["bitfinex","ETHUSD",1731263840154,128.82033536,3244.0,3243.9,0.72502888]
["bitfinex","ETHUSD",1731263840351,128.82033536,3244.0,3243.9,3.41552888]
["bitfinex","ETHUSD",1731263840654,128.82033536,3244.0,3243.9,3.01316523]
["bitfinex","ETHUSD",1731263840859,128.82033536,3244.0,3243.9,3.32266523]
["bitfinex","ETHUSD",1731263841397,128.82033536,3244.0,3243.5,2.59763635]
["bitfinex","ETHUSD",1731263841612,128.82033536,3244.0,3243.5,3.01316523]
["bitfinex","ETHUSD",1731263841765,128.82033536,3244.0,3243.5,2.59763635]
["bitfinex","ETHUSD",1731263842271,128.82033536,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1731263842473,128.82033536,3244.0,3243.9,0.63552888]
["bitfinex","ETHUSD",1731263843377,128.82033536,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1731263844702,128.82033536,3244.0,3243.9,0.63552888]
["bitfinex","ETHUSD",1731263845012,128.82033536,3244.0,3243.9,6.23316523]
["bitfinex","ETHUSD",1731263845371,128.82033536,3244.0,3243.9,6.75654565]
["bitfinex","ETHUSD",1731263846608,128.82033536,3244.0,3243.9,6.23316523]
["bitfinex","ETHUSD",1731263846808,128.82033536,3244.0,3243.9,5.79763635]
["bitfinex","ETHUSD",1731263847404,128.82033536,3244.0,3243.9,6.23316523]
["bitfinex","ETHUSD",1731263847605,128.82033536,3244.0,3243.9,7.09266523]
["bitfinex","ETHUSD",1731263847772,128.82033536,3244.0,3243.9,7.61604565]
["bitfinex","ETHUSD",1731263848308,125.23803536,3244.0,3243.9,7.61604565]
["bitfinex","ETHUSD",1731263848482,121.95393536,3244.0,3243.9,7.92519628]
["bitfinex","ETHUSD",1731263848687,120.44083536,3244.0,3243.9,7.92519628]
["bitfinex","ETHUSD",1731263848889,120.44083536,3244.0,3243.9,4.60417951]
["bitfinex","ETHUSD",1731263849094,120.13133536,3244.0,3243.9,6.89455586]
["bitfinex","ETHUSD",1731263849298,120.13133536,3244.0,3243.9,7.21012753]
["bitfinex","ETHUSD",1731263849812,120.13133536,3244.0,3243.9,6.9009769]
["bitfinex","ETHUSD",1731263849983,119.13133536,3244.0,3243.9,6.9009769]
["bitfinex","ETHUSD",1731263850404,119.13133536,3244.0,3243.9,6.3509769]
["bitfinex","ETHUSD",1731263850614,119.13133536,3244.0,3243.9,5.90713635]
["bitfinex","ETHUSD",1731263851315,119.13133536,3244.0,3243.9,6.3509769]
["bitfinex","ETHUSD",1731263852318,119.13133536,3244.0,3243.5,2.59763635]
["bitfinex","ETHUSD",1731263853078,119.13133536,3244.0,3243.6,0.3095]
["bitfinex","ETHUSD",1731263853285,119.14133536,3244.0,3243.5,2.59763635]
["bitfinex","ETHUSD",1731263853480,0.01,3243.8,3243.2,2.59763635]
["bitfinex","ETHUSD",1731263853680,0.8246,3243.7,3242.8,2.59763635]
["bitfinex","ETHUSD",1731263853918,0.8346,3243.4,3242.8,2.59763635]
["bitfinex","ETHUSD",1731263854082,108.09960191,3244.0,3243.2,2.59763635]
["bitfinex","ETHUSD",1731263854287,108.09960191,3244.0,3243.6,2.59763635]
["bitfinex","ETHUSD",1731263855023,0.47841574,3243.8,3243.6,2.59763635]
["bitfinex","ETHUSD",1731263855329,0.93867729,3243.7,3243.2,2.59763635]
["bitfinex","ETHUSD",1731263855511,1.41707634,3243.6,3242.8,3.0414769]
["bitfinex","ETHUSD",1731263855822,0.47839905,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1731263855983,1.41707634,3243.3,3242.8,2.59763635]
["bitfinex","ETHUSD",1731263856184,1.41707634,3243.2,3242.8,2.59763635]
["bitfinex","ETHUSD",1731263856457,0.47839905,3242.9,3242.5,5.0]
["bitfinex","ETHUSD",1731263856655,0.47838027,3242.7,3242.5,5.0]
["bitfinex","ETHUSD",1731263856858,0.93867729,3242.6,3242.5,5.0]
["bitfinex","ETHUSD",1731263857022,0.74632855,3242.6,3242.5,5.75976364]
["bitfinex","ETHUSD",1731263857222,0.74632855,3242.6,3242.5,8.35739999]
["bitfinex","ETHUSD",1731263857466,0.74632855,3242.6,3242.5,7.59763635]
["bitfinex","ETHUSD",1731263857665,0.74585144,3242.6,3242.5,7.59763635]
["bitfinex","ETHUSD",1731263858159,0.93826728,3242.6,3242.5,5.0]
["bitfinex","ETHUSD",1731263858360,0.91578588,3242.6,3242.5,5.0]
["bitfinex","ETHUSD",1731263859026,1.77981962,3242.6,3242.5,3.8585]
["bitfinex","ETHUSD",1731263859342,0.01,3241.8,3240.2,2.59763635]
["bitfinex","ETHUSD",1731263859536,1.76091584,3241.7,3240.8,2.59763635]
["bitfinex","ETHUSD",1731263859731,0.4589855,3241.6,3240.8,2.59763635]
["bitfinex","ETHUSD",1731263859931,1.12881933,3241.5,3240.8,2.59763635]
["bitfinex","ETHUSD",1731263860268,0.65148899,3241.4,3240.9,0.25976364]
["bitfinex","ETHUSD",1731263860561,0.4589855,3241.3,3240.9,0.25976364]
["bitfinex","ETHUSD",1731263860771,0.4589855,3241.2,3240.5,3.15263245]
["bitfinex","ETHUSD",1731263860971,0.45753522,3241.1,3240.5,3.15263245]
["bitfinex","ETHUSD",1731263861130,0.45753522,3241.0,3240.6,3.36760129]
["bitfinex","ETHUSD",1731263861462,0.19250651,3241.3,3240.6,0.36760129]
["bitfinex","ETHUSD",1731263861629,0.45707583,3241.2,3240.8,0.2]
["bitfinex","ETHUSD",1731263861958,0.8246,3241.7,3240.8,0.2]
["bitfinex","ETHUSD",1731263861959,0.45707583,3241.3,3240.9,0.04002157]
["bitfinex","ETHUSD",1731263862153,0.45707583,3241.6,3240.9,3.15263245]
["bitfinex","ETHUSD",1731263862330,0.45707583,3241.8,3241.0,0.33526325]
["bitfinex","ETHUSD",1731263862649,0.45707583,3242.0,3241.0,3.33526325]
["bitfinex","ETHUSD",1731263862968,0.45707583,3241.9,3241.1,0.34878957]
["bitfinex","ETHUSD",1731263863261,0.45707583,3242.0,3241.2,0.36840528]
["bitfinex","ETHUSD",1731263863485,0.45707583,3241.9,3241.2,0.36840528]
["bitfinex","ETHUSD",1731263863635,0.45707583,3241.8,3241.3,0.04007982]
["bitfinex","ETHUSD",1731263863835,1.28167583,3241.7,3240.5,3.15263245]
["bitfinex","ETHUSD",1731263864044,0.45707583,3241.6,3240.5,3.15263245]
["bitfinex","ETHUSD",1731263864375,0.45707583,3241.6,3239.6,0.01]
["bitfinex","ETHUSD",1731263864376,0.01,3241.5,3239.7,3.15263245]
["bitfinex","ETHUSD",1731263864691,0.46707583,3241.4,3239.5,0.01]
["bitfinex","ETHUSD",1731263864836,0.47659919,3241.2,3239.5,0.01]
["bitfinex","ETHUSD",1731263865039,0.47659919,3241.2,3239.3,3.15263245]
["bitfinex","ETHUSD",1731263865040,0.47659919,3241.0,3239.3,3.16263245]
["bitfinex","ETHUSD",1731263865340,0.45707583,3240.9,3239.3,3.16263245]
["bitfinex","ETHUSD",1731263865789,0.45707583,3240.9,3239.5,0.01]
["bitfinex","ETHUSD",1731263866270,0.45707583,3240.9,3240.0,0.01]
["bitfinex","ETHUSD",1731263866470,0.93367502,3241.4,3240.0,0.01]
["bitfinex","ETHUSD",1731263866673,0.45707583,3241.3,3240.0,0.01]
["bitfinex","ETHUSD",1731263866880,0.45707583,3241.3,3239.8,3.01]
["bitfinex","ETHUSD",1731263867246,0.45707583,3241.3,3239.8,3.0]
["bitfinex","ETHUSD",1731263867445,0.45707583,3241.3,3237.9,0.01]
["bitfinex","ETHUSD",1731263867446,0.0163,3241.2,3239.4,0.01]
["bitfinex","ETHUSD",1731263867756,0.0163,3240.9,3239.4,0.01]
["bitfinex","ETHUSD",1731263867958,0.47148215,3240.9,3239.4,0.04618074]
["bitfinex","ETHUSD",1731263868139,0.94563022,3240.9,3239.4,0.04618074]
["bitfinex","ETHUSD",1731263868339,0.49044807,3240.9,3239.4,0.04618074]
["bitfinex","ETHUSD",1731263868688,0.0163,3240.9,3239.7,3.15263245]
["bitfinex","ETHUSD",1731263868851,0.47148215,3240.9,3239.6,0.01]
["bitfinex","ETHUSD",1731263869051,0.0163,3240.9,3239.6,0.01]
["bitfinex","ETHUSD",1731263869275,0.0163,3240.9,3239.6,0.05900548]
["bitfinex","ETHUSD",1731263869503,0.0163,3240.9,3239.6,0.01]
["bitfinex","ETHUSD",1731263869955,0.0163,3240.9,3239.9,0.01]
["bitfinex","ETHUSD",1731263870351,0.0163,3240.9,3240.1,0.01]
["bitfinex","ETHUSD",1731263870552,0.00616976,3241.2,3240.8,0.75]
["bitfinex","ETHUSD",1731263870767,0.00616976,3241.2,3240.8,0.2]
["bitfinex","ETHUSD",1731263870992,0.0163,3241.1,3240.8,0.2]
["bitfinex","ETHUSD",1731263871496,0.28403298,3241.0,3240.8,0.2]
["bitfinex","ETHUSD",1731263872003,0.0163,3241.1,3240.8,0.2]
["bitfinex","ETHUSD",1731263872461,0.0163,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1731263872863,0.0163,3241.1,3241.0,0.61158006]
["bitfinex","ETHUSD",1731263873179,0.00616976,3241.2,3241.0,0.61158006]
["bitfinex","ETHUSD",1731263873180,0.00616976,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1731263873696,0.00616976,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1731263873911,0.00616976,3241.2,3240.9,3.71263245]
["bitfinex","ETHUSD",1731263874195,0.00616976,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1731263874384,0.00616976,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1731263875093,0.0163,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1731263875592,0.0163,3241.1,3240.9,0.8595]
["bitfinex","ETHUSD",1731263876173,0.0163,3241.1,3240.8,0.2]
["bitfinex","ETHUSD",1731263877295,0.00616976,3241.2,3240.8,0.2]
["bitfinex","ETHUSD",1731263877671,0.00616976,3241.2,3241.0,0.55]
["bitfinex","ETHUSD",1731263877872,0.00616976,3241.2,3241.1,1.392]
["bitfinex","ETHUSD",1731263878299,0.00616976,3241.2,3241.1,5.16454708]
["bitfinex","ETHUSD",1731263878595,0.28432792,3242.4,3241.6,0.01]
["bitfinex","ETHUSD",1731263878804,0.28432792,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1731263879098,0.28432792,3242.4,3242.3,0.55]
["bitfinex","ETHUSD",1731263880573,0.28432792,3242.4,3241.5,0.3095]
["bitfinex","ETHUSD",1731263880901,0.28432792,3242.3,3241.9,3.55]
["bitfinex","ETHUSD",1731263881077,0.28432792,3242.2,3241.9,0.61167704]
["bitfinex","ETHUSD",1731263881275,0.28525963,3242.1,3241.9,3.55]
["bitfinex","ETHUSD",1731263881479,0.28525963,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1731263881665,0.28525963,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1731263881868,0.28532852,3242.3,3241.7,0.3095]
["bitfinex","ETHUSD",1731263882061,0.28532852,3242.2,3241.8,0.3095]
["bitfinex","ETHUSD",1731263882371,0.28532852,3242.1,3241.8,0.3095]
["bitfinex","ETHUSD",1731263882590,0.28532852,3242.0,3241.8,0.3095]
["bitfinex","ETHUSD",1731263882789,0.28532852,3241.9,3241.8,0.8595]
["bitfinex","ETHUSD",1731263883905,0.28532852,3242.3,3241.8,0.8595]
["bitfinex","ETHUSD",1731263884061,0.28532852,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1731263884412,0.73945802,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1731263884564,0.75575802,3242.0,3240.8,0.2]
["bitfinex","ETHUSD",1731263884765,0.47305156,3241.8,3240.8,0.2]
["bitfinex","ETHUSD",1731263885001,0.73945802,3241.7,3240.8,0.2]
["bitfinex","ETHUSD",1731263885223,0.47305156,3241.8,3240.8,0.2]
["bitfinex","ETHUSD",1731263885224,0.73945802,3241.6,3240.8,0.2]
["bitfinex","ETHUSD",1731263885368,0.73945802,3241.5,3240.8,0.2]
["bitfinex","ETHUSD",1731263885716,0.73945802,3241.4,3240.9,0.3095]
["bitfinex","ETHUSD",1731263885877,0.75575802,3241.3,3240.9,0.3095]
["bitfinex","ETHUSD",1731263886079,0.73945802,3241.2,3240.9,0.3095]
["bitfinex","ETHUSD",1731263886284,0.74518616,3241.1,3240.9,0.3095]
["bitfinex","ETHUSD",1731263886500,0.74518616,3241.0,3240.9,0.3095]
["bitfinex","ETHUSD",1731263887009,0.74518616,3241.0,3240.8,0.2]
["bitfinex","ETHUSD",1731263887205,0.47768344,3241.2,3240.8,0.2]
["bitfinex","ETHUSD",1731263887206,0.74518616,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1731263887987,1.2228696,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1731263888190,0.74518616,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1731263888425,0.74518616,3240.9,3240.8,0.53526325]
["bitfinex","ETHUSD",1731263888593,0.74518616,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1731263888920,1.22392386,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1731263889100,0.74518616,3240.9,3240.8,1.0595]
["bitfinex","ETHUSD",1731263890431,0.4950236,3241.3,3241.0,0.3095]
["bitfinex","ETHUSD",1731263890618,0.4950236,3241.3,3241.2,0.8595]
["bitfinex","ETHUSD",1731263891008,0.4950236,3241.3,3241.0,0.3095]
["bitfinex","ETHUSD",1731263891206,0.0163,3241.3,3241.0,0.3095]
["bitfinex","ETHUSD",1731263891526,0.4950236,3241.3,3241.1,0.3095]
["bitfinex","ETHUSD",1731263891904,0.4787236,3241.2,3241.1,0.3095]
["bitfinex","ETHUSD",1731263892214,0.0163,3242.0,3240.9,0.3095]
["bitfinex","ETHUSD",1731263892605,0.01,3242.3,3240.9,0.3095]
["bitfinex","ETHUSD",1731263892606,0.0163,3241.7,3240.9,0.3095]
["bitfinex","ETHUSD",1731263893011,0.0163,3241.7,3241.3,0.3095]
["bitfinex","ETHUSD",1731263893330,0.0163,3241.6,3241.3,0.3095]
["bitfinex","ETHUSD",1731263893522,0.01,3240.3,3234.2,0.01]
["bitfinex","ETHUSD",1731263893722,0.01,3236.3,3235.3,0.3095]
["bitfinex","ETHUSD",1731263893913,0.01,3237.6,3235.4,0.07064703]
["bitfinex","ETHUSD",1731263894129,0.01,3238.8,3236.6,3.15263245]
["bitfinex","ETHUSD",1731263894333,0.19281829,3238.7,3236.7,1.34763925]
["bitfinex","ETHUSD",1731263894667,0.47757526,3237.4,3237.0,0.8325]
["bitfinex","ETHUSD",1731263894827,0.19269315,3238.5,3237.8,0.01]
["bitfinex","ETHUSD",1731263895032,0.19269249,3238.4,3237.8,0.01]
["bitfinex","ETHUSD",1731263895248,0.50950001,3239.0,3237.8,0.01]
["bitfinex","ETHUSD",1731263895755,0.50950001,3239.0,3237.3,3.64667667]
["bitfinex","ETHUSD",1731263895756,0.50950001,3239.0,3238.0,0.01]
["bitfinex","ETHUSD",1731263895936,0.50950001,3239.0,3238.1,0.47005911]
["bitfinex","ETHUSD",1731263896139,0.50950001,3239.0,3238.2,0.56]
["bitfinex","ETHUSD",1731263896320,0.50950001,3239.0,3238.2,1.03005911]
["bitfinex","ETHUSD",1731263896521,0.0016,3239.5,3238.6,0.01]
["bitfinex","ETHUSD",1731263897254,0.0016,3239.5,3239.0,0.01]
["bitfinex","ETHUSD",1731263897620,0.0016,3239.5,3239.0,0.07164728]
["bitfinex","ETHUSD",1731263897962,0.0016,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1731263899858,0.4774,3239.4,3237.7,3.64667667]
["bitfinex","ETHUSD",1731263900517,0.93453749,3239.4,3237.7,3.64667667]
["bitfinex","ETHUSD",1731263900719,0.45713749,3239.3,3237.7,3.64667667]
["bitfinex","ETHUSD",1731263900916,0.4774,3239.4,3238.1,0.01]
["bitfinex","ETHUSD",1731263901583,0.4774,3239.4,3238.3,0.55]
["bitfinex","ETHUSD",1731263901737,0.4774,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1731263901939,0.0016,3239.5,3238.7,0.55]
["bitfinex","ETHUSD",1731263902171,0.0016,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1731263903544,0.28705876,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1731263903739,0.28545876,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1731263903952,0.0016,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1731263903953,0.28545876,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1731263904164,0.76285876,3239.2,3237.4,0.01]
["bitfinex","ETHUSD",1731263904339,0.28545876,3239.1,3237.4,0.45784767]
["bitfinex","ETHUSD",1731263904775,0.4774,3239.2,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263904776,0.28545876,3239.0,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263904977,0.28545876,3238.9,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263905136,0.28545876,3238.8,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263905481,0.93413401,3239.2,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263905482,0.45673401,3239.1,3237.5,0.0616946]
["bitfinex","ETHUSD",1731263905686,3.64667667,3237.6,3234.0,0.8218]
["bitfinex","ETHUSD",1731263905838,0.55,3238.5,3234.0,0.8218]
["bitfinex","ETHUSD",1731263905839,0.4774,3236.0,3234.0,0.8218]
["bitfinex","ETHUSD",1731263906041,0.4774,3236.0,3234.3,0.01]
["bitfinex","ETHUSD",1731263906287,0.28560258,3235.9,3234.3,0.01]
["bitfinex","ETHUSD",1731263906441,0.4774,3236.0,3234.4,3.14575523]
["bitfinex","ETHUSD",1731263906641,0.28495937,3235.9,3234.3,0.01]
["bitfinex","ETHUSD",1731263906984,0.28495937,3235.9,3234.1,0.01]
["bitfinex","ETHUSD",1731263907140,0.29120117,3235.9,3234.1,0.0037582]
["bitfinex","ETHUSD",1731263907337,0.0062418,3235.9,3234.3,0.0037582]
["bitfinex","ETHUSD",1731263907577,0.0062418,3235.9,3234.4,2.09908857]
["bitfinex","ETHUSD",1731263908285,0.0062418,3235.9,3234.1,0.0037582]
["bitfinex","ETHUSD",1731263908576,0.4774,3236.0,3234.1,0.0037582]
["bitfinex","ETHUSD",1731263908577,0.4774,3236.0,3235.0,0.0037582]
["bitfinex","ETHUSD",1731263908779,0.4774,3236.0,3235.1,3.59713473]
["bitfinex","ETHUSD",1731263908980,0.4774,3236.0,3234.3,0.01]
["bitfinex","ETHUSD",1731263908981,0.01,3234.5,3229.9,0.9443125]
["bitfinex","ETHUSD",1731263909194,3.64667667,3235.3,3230.3,3.64667667]
["bitfinex","ETHUSD",1731263909195,0.01,3232.4,3230.3,3.64667667]
["bitfinex","ETHUSD",1731263909499,3.64667667,3233.5,3230.3,3.64667667]
["bitfinex","ETHUSD",1731263909500,0.01,3232.8,3231.3,4.44617667]
["bitfinex","ETHUSD",1731263909659,0.01,3232.8,3231.4,0.02242463]
["bitfinex","ETHUSD",1731263909867,0.01,3232.8,3231.4,1.32436209]
["bitfinex","ETHUSD",1731263910157,0.01,3232.8,3231.3,4.44617667]
["bitfinex","ETHUSD",1731263910357,0.01,3232.8,3231.4,0.44461767]
["bitfinex","ETHUSD",1731263910558,0.01,3232.8,3231.8,3.64667667]
["bitfinex","ETHUSD",1731263910768,0.01,3232.8,3231.8,4.22683639]
["bitfinex","ETHUSD",1731263910973,0.01,3232.8,3231.4,0.44461767]
["bitfinex","ETHUSD",1731263911200,0.01,3232.6,3231.3,0.7995]
["bitfinex","ETHUSD",1731263911494,0.01,3232.6,3231.3,1.37965972]
["bitfinex","ETHUSD",1731263911708,0.01,3232.6,3231.4,0.58015972]
["bitfinex","ETHUSD",1731263911885,0.01,3233.4,3231.7,3.64667667]
["bitfinex","ETHUSD",1731263912071,0.01,3233.1,3231.8,0.94482739]
["bitfinex","ETHUSD",1731263912393,0.01,3233.3,3231.9,0.06179784]
["bitfinex","ETHUSD",1731263912595,0.01,3233.5,3232.3,3.0]
["bitfinex","ETHUSD",1731263912904,0.01,3233.4,3231.3,3.7995]
["bitfinex","ETHUSD",1731263913200,0.01,3233.1,3231.4,0.74461767]
["bitfinex","ETHUSD",1731263913774,0.01,3233.3,3231.8,3.0]
["bitfinex","ETHUSD",1731263914096,0.01,3233.3,3231.9,0.55]
["bitfinex","ETHUSD",1731263914463,0.2456,3233.6,3231.3,0.7995]
["bitfinex","ETHUSD",1731263914464,0.01,3232.9,3231.3,0.7995]
["bitfinex","ETHUSD",1731263914832,0.01,3232.6,3231.3,0.7995]
["bitfinex","ETHUSD",1731263915112,0.01,3232.8,3231.3,0.7995]
["bitfinex","ETHUSD",1731263915264,0.01,3232.6,3231.3,0.7995]
["bitfinex","ETHUSD",1731263915962,0.01,3232.6,3231.3,0.7965]
["bitfinex","ETHUSD",1731263916381,0.64482767,3233.6,3231.3,0.7965]
["bitfinex","ETHUSD",1731263916382,0.01,3232.8,3231.4,3.55]
["bitfinex","ETHUSD",1731263916785,0.01,3233.3,3231.9,3.55]
["bitfinex","ETHUSD",1731263916987,0.01,3233.4,3232.1,0.55]
["bitfinex","ETHUSD",1731263917386,0.01,3233.3,3232.1,0.55]
["bitfinex","ETHUSD",1731263917808,0.2456,3233.6,3232.1,0.55]
["bitfinex","ETHUSD",1731263919213,0.01,3233.3,3232.1,0.55]
["bitfinex","ETHUSD",1731263920280,0.01,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1731263920515,0.2556,3233.6,3232.6,0.55]
["bitfinex","ETHUSD",1731263920724,0.2456,3233.6,3232.6,0.55]
["bitfinex","ETHUSD",1731263920929,0.01,3234.0,3232.9,3.55]
["bitfinex","ETHUSD",1731263921087,0.01,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1731263922120,0.01,3234.0,3233.0,0.55]
["bitfinex","ETHUSD",1731263922424,0.01,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1731263922713,0.2586,3234.7,3233.5,0.55]
["bitfinex","ETHUSD",1731263922933,0.01,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1731263924107,0.01,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1731263924321,0.01,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1731263924989,0.01,3234.5,3233.5,0.55]
["bitfinex","ETHUSD",1731263925816,0.2486,3233.2,3231.7,3.64667667]
["bitfinex","ETHUSD",1731263926017,0.01,3234.7,3232.7,3.64667667]
["bitfinex","ETHUSD",1731263926018,0.01,3233.6,3232.7,3.64667667]
["bitfinex","ETHUSD",1731263926225,0.2486,3233.8,3232.7,3.64667667]
["bitfinex","ETHUSD",1731263926519,0.01,3234.2,3233.2,3.64667667]
["bitfinex","ETHUSD",1731263926690,0.2586,3234.4,3233.2,3.64667667]
["bitfinex","ETHUSD",1731263926884,0.01,3234.2,3233.3,0.67336767]
["bitfinex","ETHUSD",1731263927220,0.01,3234.2,3233.3,3.36466767]
["bitfinex","ETHUSD",1731263927424,0.2586,3234.4,3233.3,3.36466767]
["bitfinex","ETHUSD",1731263927721,0.2586,3234.4,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263928520,0.01,3234.1,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263928703,0.2486,3234.4,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263928704,0.2586,3234.4,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263928917,0.01,3234.1,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263929525,0.2586,3234.4,3233.4,1.25113443]
["bitfinex","ETHUSD",1731263929699,0.2586,3234.4,3233.6,0.2413]
["bitfinex","ETHUSD",1731263929903,0.2586,3234.4,3233.5,0.49245021]
["bitfinex","ETHUSD",1731263930098,0.01,3234.1,3233.5,0.49245021]
["bitfinex","ETHUSD",1731263930504,0.01,3234.3,3233.5,0.49245021]
["bitfinex","ETHUSD",1731263930911,0.2486,3234.9,3234.3,3.0]
["bitfinex","ETHUSD",1731263931103,0.2586,3234.9,3234.3,3.0]
["bitfinex","ETHUSD",1731263931304,0.2586,3234.9,3233.8,3.3087]
["bitfinex","ETHUSD",1731263931627,0.2586,3234.9,3233.9,0.69553767]
["bitfinex","ETHUSD",1731263931628,0.2486,3234.9,3233.9,0.69553767]
["bitfinex","ETHUSD",1731263931829,0.2586,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1731263932028,0.2486,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1731263932238,0.2586,3234.9,3234.1,0.3087]
["bitfinex","ETHUSD",1731263932532,0.2586,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1731263932830,0.2486,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1731263933033,0.2586,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1731263933335,0.2586,3234.9,3234.0,0.45542377]
["bitfinex","ETHUSD",1731263933336,0.2586,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1731263933636,0.2586,3234.9,3234.0,1.00542377]
["bitfinex","ETHUSD",1731263933827,0.2586,3234.9,3234.0,1.31412377]
["bitfinex","ETHUSD",1731263934330,0.2586,3234.9,3234.2,0.8587]
["bitfinex","ETHUSD",1731263934494,0.01,3234.7,3234.2,0.3087]
["bitfinex","ETHUSD",1731263935300,0.01,3234.8,3233.9,0.3087]
["bitfinex","ETHUSD",1731263935734,0.28691814,3234.7,3233.9,0.3087]
["bitfinex","ETHUSD",1731263935906,0.01,3234.8,3234.1,0.3087]
["bitfinex","ETHUSD",1731263936107,0.01,3234.8,3234.3,0.3087]
["bitfinex","ETHUSD",1731263936451,0.01,3234.8,3234.5,0.3087]
["bitfinex","ETHUSD",1731263936741,0.01,3234.6,3234.5,0.3087]
["bitfinex","ETHUSD",1731263938415,0.01,3234.4,3233.4,0.3087]
["bitfinex","ETHUSD",1731263938603,0.01,3234.4,3233.4,1.00423767]
["bitfinex","ETHUSD",1731263939125,0.01,3234.2,3233.4,1.00423767]
["bitfinex","ETHUSD",1731263939704,0.01,3234.2,3233.3,3.0]
["bitfinex","ETHUSD",1731263939705,0.01,3234.2,3233.6,0.3087]
["bitfinex","ETHUSD",1731263939909,0.01,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1731263939910,0.01,3234.2,3233.8,0.3087]
["bitfinex","ETHUSD",1731263940117,0.01,3234.4,3234.0,0.3087]
["bitfinex","ETHUSD",1731263940408,0.01,3234.4,3234.2,0.3087]
["bitfinex","ETHUSD",1731263941303,0.2586,3234.6,3233.8,0.3087]
["bitfinex","ETHUSD",1731263941548,0.01,3234.4,3233.8,0.3087]
["bitfinex","ETHUSD",1731263942245,0.2586,3233.9,3233.8,0.3087]
["bitfinex","ETHUSD",1731263942543,0.01,3234.2,3233.4,0.3087]
["bitfinex","ETHUSD",1731263942747,0.01,3234.0,3233.4,0.3087]
["bitfinex","ETHUSD",1731263942943,0.2486,3234.3,3233.4,0.3087]
["bitfinex","ETHUSD",1731263943155,0.2486,3234.3,3233.6,0.3087]
["bitfinex","ETHUSD",1731263943505,0.01,3234.6,3234.0,0.3087]
["bitfinex","ETHUSD",1731263944017,0.01,3234.4,3234.2,0.3087]
["bitfinex","ETHUSD",1731263944635,0.01,3234.3,3234.2,0.3087]
["bitfinex","ETHUSD",1731263945023,0.01,3234.6,3234.2,0.3087]
["bitfinex","ETHUSD",1731263945440,0.2486,3234.8,3234.3,0.8587]
["bitfinex","ETHUSD",1731263945441,0.01,3234.4,3234.3,0.8587]
["bitfinex","ETHUSD",1731263946312,0.2586,3234.8,3234.3,0.8587]
["bitfinex","ETHUSD",1731263946755,0.2486,3234.8,3234.4,0.06120176]
["bitfinex","ETHUSD",1731263946940,2.4331,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731263946941,0.2586,3235.2,3234.8,0.3087]
["bitfinex","ETHUSD",1731263947138,0.2586,3235.2,3235.0,0.3087]
["bitfinex","ETHUSD",1731263947953,0.2486,3235.7,3235.1,0.8587]
["bitfinex","ETHUSD",1731263948117,0.2486,3235.7,3235.5,0.3087]
["bitfinex","ETHUSD",1731263948315,0.2586,3235.7,3235.6,0.8587]
["bitfinex","ETHUSD",1731263948754,0.2486,3235.7,3235.6,0.8587]
["bitfinex","ETHUSD",1731263949125,0.2586,3236.1,3235.6,0.8587]
["bitfinex","ETHUSD",1731263949449,0.2586,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1731263949450,0.01,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1731263949853,0.2586,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1731263950055,0.01,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1731263950260,0.2486,3236.1,3235.6,0.3087]
["bitfinex","ETHUSD",1731263950418,7.45,3236.0,3235.9,0.55]
["bitfinex","ETHUSD",1731263950620,0.7733,3239.3,3237.3,0.763]
["bitfinex","ETHUSD",1731263950823,0.28762239,3239.2,3238.7,0.47769378]
["bitfinex","ETHUSD",1731263951043,1.08972239,3239.1,3238.7,0.47769378]
["bitfinex","ETHUSD",1731263951214,1.08972239,3239.1,3236.8,0.7843]
["bitfinex","ETHUSD",1731263951215,0.2483,3238.6,3236.8,0.55]
["bitfinex","ETHUSD",1731263951426,0.2483,3238.6,3237.3,0.3087]
["bitfinex","ETHUSD",1731263951427,0.28762239,3238.5,3237.3,0.3087]
["bitfinex","ETHUSD",1731263951639,0.28762239,3238.5,3236.8,0.55]
["bitfinex","ETHUSD",1731263951640,0.2483,3238.3,3236.8,0.55]
["bitfinex","ETHUSD",1731263952347,0.2483,3238.3,3236.9,0.3087]
["bitfinex","ETHUSD",1731263953243,0.2483,3238.3,3237.2,0.55]
["bitfinex","ETHUSD",1731263954256,0.2483,3238.3,3236.4,0.55]
["bitfinex","ETHUSD",1731263954553,0.2483,3238.3,3236.1,3.0]
["bitfinex","ETHUSD",1731263954554,0.01,3238.2,3236.1,3.0]
["bitfinex","ETHUSD",1731263956216,0.01,3237.8,3236.0,3.64667667]
["bitfinex","ETHUSD",1731263956650,0.01,3238.0,3236.0,3.64667667]
["bitfinex","ETHUSD",1731263956851,0.01,3237.8,3236.0,3.64667667]
["bitfinex","ETHUSD",1731263957161,0.01,3238.1,3236.0,3.64667667]
["bitfinex","ETHUSD",1731263957522,0.5267,3238.0,3236.1,3.55]
["bitfinex","ETHUSD",1731263959922,0.5267,3238.0,3236.5,0.47545604]
["bitfinex","ETHUSD",1731263960821,0.5267,3238.0,3236.1,3.55]
["bitfinex","ETHUSD",1731263960822,0.5267,3238.0,3236.4,0.55]
["bitfinex","ETHUSD",1731263961243,0.01,3237.5,3236.1,3.0]
["bitfinex","ETHUSD",1731263961422,0.5267,3237.4,3236.1,3.0]
["bitfinex","ETHUSD",1731263962343,0.5267,3236.9,3235.5,3.64667667]
["bitfinex","ETHUSD",1731263963571,0.5267,3236.9,3235.6,3.0]
["bitfinex","ETHUSD",1731263963738,0.5267,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1731263964158,0.5267,3236.9,3235.8,0.3087]
["bitfinex","ETHUSD",1731263965143,0.5267,3236.9,3235.7,0.3087]
["bitfinex","ETHUSD",1731263965357,0.5367,3236.8,3235.7,0.3087]
["bitfinex","ETHUSD",1731263965670,0.5367,3236.8,3235.6,0.3087]
["bitfinex","ETHUSD",1731263967181,0.5367,3236.8,3235.6,3.3087]
["bitfinex","ETHUSD",1731263968329,0.5267,3236.8,3235.6,3.3087]
["bitfinex","ETHUSD",1731263969208,0.5367,3236.8,3235.1,3.3087]
["bitfinex","ETHUSD",1731263969861,0.5267,3236.8,3235.1,3.3087]
["bitfinex","ETHUSD",1731263970415,0.01,3236.5,3234.5,0.0005]
["bitfinex","ETHUSD",1731263970581,0.01,3235.4,3234.4,0.3087]
["bitfinex","ETHUSD",1731263970779,0.5267,3235.3,3234.4,0.3087]
["bitfinex","ETHUSD",1731263971101,0.5267,3235.3,3234.5,3.16541893]
["bitfinex","ETHUSD",1731263971480,0.5267,3235.3,3234.6,0.3087]
["bitfinex","ETHUSD",1731263972570,0.5267,3235.3,3234.2,0.3087]
["bitfinex","ETHUSD",1731263973326,0.5267,3235.3,3234.2,3.3087]
["bitfinex","ETHUSD",1731263973902,0.5267,3235.3,3234.2,3.95611189]
["bitfinex","ETHUSD",1731263974409,0.5267,3235.3,3234.2,3.3087]
["bitfinex","ETHUSD",1731263974707,0.5267,3235.3,3233.8,3.3087]
["bitfinex","ETHUSD",1731263975964,0.5267,3235.1,3233.8,3.3087]
["bitfinex","ETHUSD",1731263977317,0.5267,3235.1,3233.8,3.95611189]
["bitfinex","ETHUSD",1731263977528,0.5267,3235.1,3234.2,3.3087]
["bitfinex","ETHUSD",1731263977883,0.5267,3235.1,3234.2,0.3087]
["bitfinex","ETHUSD",1731263978522,0.5267,3235.1,3234.3,0.3087]
["bitfinex","ETHUSD",1731263979588,1.198015,3235.1,3234.3,0.3087]
["bitfinex","ETHUSD",1731263980403,1.198015,3235.1,3234.0,0.3087]
["bitfinex","ETHUSD",1731263982185,0.5267,3235.1,3234.3,3.8587]
["bitfinex","ETHUSD",1731263984299,0.5267,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1731263985423,0.5267,3235.1,3234.4,0.8587]
["bitfinex","ETHUSD",1731263985714,0.5267,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1731263986392,0.5267,3235.1,3234.4,0.3087]
["bitfinex","ETHUSD",1731263986989,0.5267,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1731263987395,0.5267,3235.1,3234.4,0.3087]
["bitfinex","ETHUSD",1731263989419,0.5267,3235.1,3234.6,0.3087]
["bitfinex","ETHUSD",1731263989616,0.5267,3235.1,3234.8,0.3087]
["bitfinex","ETHUSD",1731263990016,0.5267,3235.1,3234.6,0.3087]
["bitfinex","ETHUSD",1731263990233,0.5267,3235.1,3234.8,0.3087]
["bitfinex","ETHUSD",1731263991938,0.5267,3235.1,3235.0,0.3087]
["bitfinex","ETHUSD",1731263993004,0.5267,3235.1,3234.8,0.3087]
["bitfinex","ETHUSD",1731263993206,0.5267,3235.1,3235.0,0.8587]
["bitfinex","ETHUSD",1731263996642,0.5267,3235.5,3235.2,0.3087]
["bitfinex","ETHUSD",1731263996799,0.5267,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1731263997000,0.6991715,3235.5,3235.4,0.8587]
["bitfinex","ETHUSD",1731263998622,0.6991715,3235.5,3235.4,0.6865722]
["bitfinex","ETHUSD",1731263998801,0.5267,3235.8,3235.4,0.6865722]
["bitfinex","ETHUSD",1731263999131,1.198015,3235.7,3235.4,0.6865722]
["bitfinex","ETHUSD",1731264000846,1.198015,3235.7,3235.5,0.3087]
["bitfinex","ETHUSD",1731264001011,0.1724715,3235.6,3235.5,0.3087]
["bitfinex","ETHUSD",1731264001429,0.6991715,3235.6,3235.5,0.3087]
["bitfinex","ETHUSD",1731264002980,0.6991715,3235.6,3235.5,0.8587]
["bitfinex","ETHUSD",1731264003341,0.5267,3235.6,3235.5,0.8587]
["bitfinex","ETHUSD",1731264004408,0.5267,3235.6,3235.5,0.3087]
["bitfinex","ETHUSD",1731264005009,1.198015,3235.7,3235.5,0.3087]
["bitfinex","ETHUSD",1731264005251,0.5267,3236.0,3235.5,0.3087]
["bitfinex","ETHUSD",1731264005541,1.234913,3236.3,3235.9,0.3087]
["bitfinex","ETHUSD",1731264005737,1.234913,3236.3,3236.1,0.8587]
["bitfinex","ETHUSD",1731264005954,1.4110743,3236.3,3236.1,0.8587]
["bitfinex","ETHUSD",1731264006325,0.01,3236.1,3235.2,0.3087]
["bitfinex","ETHUSD",1731264006765,0.5267,3236.2,3235.3,0.28789457]
["bitfinex","ETHUSD",1731264006935,0.19477743,3236.1,3235.4,0.59659457]
["bitfinex","ETHUSD",1731264007137,0.19477743,3236.1,3235.4,0.3087]
["bitfinex","ETHUSD",1731264007559,0.19477743,3236.1,3235.8,0.3087]
["bitfinex","ETHUSD",1731264007871,0.20477743,3236.1,3235.1,0.3087]
["bitfinex","ETHUSD",1731264008090,0.5267,3236.0,3235.3,0.3087]
["bitfinex","ETHUSD",1731264008373,0.01,3235.6,3235.3,0.3087]
["bitfinex","ETHUSD",1731264008572,0.01,3235.6,3234.0,0.46033053]
["bitfinex","ETHUSD",1731264008573,0.5267,3235.5,3234.0,0.46033053]
["bitfinex","ETHUSD",1731264008749,0.5267,3235.5,3234.1,0.74811117]
["bitfinex","ETHUSD",1731264008950,0.5267,3235.5,3234.5,0.3087]
["bitfinex","ETHUSD",1731264009278,0.5267,3235.5,3234.7,0.3087]
["bitfinex","ETHUSD",1731264009578,0.5267,3235.5,3234.8,0.59648064]
["bitfinex","ETHUSD",1731264009771,0.5267,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1731264010524,0.5267,3235.5,3235.0,0.8587]
["bitfinex","ETHUSD",1731264016256,0.5267,3235.5,3234.7,0.3087]
["bitfinex","ETHUSD",1731264016456,0.01,3235.0,3233.3,0.3087]
["bitfinex","ETHUSD",1731264016696,0.5267,3234.9,3233.5,0.3087]
["bitfinex","ETHUSD",1731264016875,0.5267,3234.9,3233.7,0.3087]
["bitfinex","ETHUSD",1731264017699,0.01,3234.4,3233.7,0.3087]
["bitfinex","ETHUSD",1731264018027,0.01,3234.4,3233.3,0.45977052]
["bitfinex","ETHUSD",1731264018028,0.01,3234.0,3232.7,0.76866014]
["bitfinex","ETHUSD",1731264018170,0.5267,3233.9,3232.7,0.3087]
["bitfinex","ETHUSD",1731264018374,0.5367,3233.9,3232.7,0.3087]
["bitfinex","ETHUSD",1731264018961,0.5367,3233.9,3232.4,0.7685459]
["bitfinex","ETHUSD",1731264019162,0.5267,3233.9,3232.3,2.61141407]
["bitfinex","ETHUSD",1731264019371,0.5367,3233.9,3232.4,0.28741338]
["bitfinex","ETHUSD",1731264019708,0.5267,3233.9,3232.5,0.28741338]
["bitfinex","ETHUSD",1731264019913,0.5267,3233.9,3232.7,2.61141407]
["bitfinex","ETHUSD",1731264020206,0.5267,3233.9,3233.1,2.61141407]
["bitfinex","ETHUSD",1731264020410,0.5267,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1731264020768,0.5367,3233.9,3232.4,3.0]
["bitfinex","ETHUSD",1731264020969,0.5267,3233.9,3232.2,3.0]
["bitfinex","ETHUSD",1731264021169,0.5367,3233.9,3232.2,3.0]
["bitfinex","ETHUSD",1731264021367,0.01,3233.3,3231.5,0.758]
["bitfinex","ETHUSD",1731264021571,0.5267,3233.1,3231.6,0.47638611]
["bitfinex","ETHUSD",1731264021770,0.5267,3233.1,3231.7,3.169285]
["bitfinex","ETHUSD",1731264021976,0.5267,3233.1,3231.8,0.47638611]
["bitfinex","ETHUSD",1731264022581,0.5267,3233.1,3231.5,0.47638611]
["bitfinex","ETHUSD",1731264023088,0.5267,3233.1,3230.2,5.0]
["bitfinex","ETHUSD",1731264023089,0.5267,3232.7,3230.9,0.42146945]
["bitfinex","ETHUSD",1731264023290,0.5267,3232.7,3231.2,3.169285]
["bitfinex","ETHUSD",1731264023610,0.5267,3232.7,3231.2,3.59075445]
["bitfinex","ETHUSD",1731264023976,0.5267,3232.7,3231.2,3.169285]
["bitfinex","ETHUSD",1731264024209,0.5267,3232.7,3230.8,3.59075445]
["bitfinex","ETHUSD",1731264024573,0.5267,3232.7,3230.9,3.0]
["bitfinex","ETHUSD",1731264025222,0.5267,3232.7,3230.8,3.169285]
["bitfinex","ETHUSD",1731264026486,0.5267,3232.7,3230.9,0.55]
["bitfinex","ETHUSD",1731264026899,0.5367,3232.7,3230.9,0.55]
["bitfinex","ETHUSD",1731264027106,0.5367,3232.7,3230.9,0.9219285]
["bitfinex","ETHUSD",1731264027618,0.5367,3232.7,3230.9,3.9219285]
["bitfinex","ETHUSD",1731264027812,1.19639672,3232.7,3230.9,3.9219285]
["bitfinex","ETHUSD",1731264027983,0.5367,3232.7,3230.9,3.55]
["bitfinex","ETHUSD",1731264028380,0.5267,3232.7,3230.9,3.55]
["bitfinex","ETHUSD",1731264029079,0.5267,3232.7,3231.3,3.55]
["bitfinex","ETHUSD",1731264029312,0.5267,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1731264030325,0.5267,3232.7,3231.6,3.169285]
["bitfinex","ETHUSD",1731264030501,0.5267,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1731264031021,0.5267,3232.7,3231.4,0.55]
["bitfinex","ETHUSD",1731264031316,0.5267,3232.7,3231.1,0.55]
["bitfinex","ETHUSD",1731264031519,0.5267,3232.7,3230.8,3.169285]
["bitfinex","ETHUSD",1731264031681,0.5267,3232.7,3230.6,0.8215]
["bitfinex","ETHUSD",1731264031682,3.01,3232.7,3230.6,0.8215]
["bitfinex","ETHUSD",1731264031886,0.5267,3232.5,3230.7,3.169285]
["bitfinex","ETHUSD",1731264032083,0.03944285,3232.4,3230.7,3.169285]
["bitfinex","ETHUSD",1731264032425,0.5267,3232.3,3230.7,3.169285]
["bitfinex","ETHUSD",1731264032789,0.5267,3232.1,3230.3,3.169285]
["bitfinex","ETHUSD",1731264033224,0.56602142,3232.0,3230.3,3.169285]
["bitfinex","ETHUSD",1731264033428,0.5267,3232.0,3230.3,3.169285]
["bitfinex","ETHUSD",1731264033917,0.5267,3232.0,3230.2,5.0]
["bitfinex","ETHUSD",1731264034107,0.5367,3231.9,3230.3,0.3087]
["bitfinex","ETHUSD",1731264034306,0.5267,3231.7,3230.3,0.3087]
["bitfinex","ETHUSD",1731264034503,0.5267,3231.5,3230.3,0.3087]
["bitfinex","ETHUSD",1731264034908,0.03913921,3231.4,3230.3,0.3087]
["bitfinex","ETHUSD",1731264035282,0.5267,3231.5,3230.3,0.3087]
["bitfinex","ETHUSD",1731264035480,0.03910747,3231.4,3230.3,0.3087]
["bitfinex","ETHUSD",1731264035985,0.03910747,3231.4,3230.8,0.8587]
["bitfinex","ETHUSD",1731264036487,0.5267,3231.5,3230.8,0.8587]
["bitfinex","ETHUSD",1731264037192,0.5267,3232.0,3231.2,0.8587]
["bitfinex","ETHUSD",1731264037732,0.5267,3232.0,3231.2,1.5614985]
["bitfinex","ETHUSD",1731264038081,0.5267,3232.6,3231.5,0.3087]
["bitfinex","ETHUSD",1731264038282,0.5267,3232.6,3231.8,0.8587]
["bitfinex","ETHUSD",1731264038486,0.5267,3233.1,3232.6,0.3087]
["bitfinex","ETHUSD",1731264038716,0.57309169,3233.5,3232.7,0.8587]
["bitfinex","ETHUSD",1731264039396,0.03939187,3233.4,3232.7,0.8587]
["bitfinex","ETHUSD",1731264039900,0.5267,3233.3,3232.7,0.8587]
["bitfinex","ETHUSD",1731264040108,0.03937986,3233.2,3232.7,0.8587]
["bitfinex","ETHUSD",1731264040327,0.03937986,3233.2,3232.7,0.55]
["bitfinex","ETHUSD",1731264041021,0.03937986,3233.2,3232.4,3.8587]
["bitfinex","ETHUSD",1731264041402,0.5267,3233.3,3232.4,3.8587]
["bitfinex","ETHUSD",1731264041609,0.5267,3233.3,3232.4,0.8587]
["bitfinex","ETHUSD",1731264042002,0.03937896,3233.2,3232.7,0.3087]
["bitfinex","ETHUSD",1731264042318,0.04639169,3233.5,3232.9,3.8587]
["bitfinex","ETHUSD",1731264042489,0.5267,3234.4,3233.5,0.3087]
["bitfinex","ETHUSD",1731264042697,0.5267,3234.4,3233.6,0.8587]
["bitfinex","ETHUSD",1731264043093,0.03971555,3234.3,3233.6,0.8587]
["bitfinex","ETHUSD",1731264043435,0.03971555,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1731264043587,0.03971555,3234.3,3233.8,0.8587]
["bitfinex","ETHUSD",1731264043927,0.5267,3234.9,3233.8,0.8587]
["bitfinex","ETHUSD",1731264044129,0.03992052,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1731264045525,0.5267,3234.9,3233.8,0.55]
["bitfinex","ETHUSD",1731264045713,0.03995522,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1731264045915,0.5267,3234.9,3233.8,0.55]
["bitfinex","ETHUSD",1731264046112,0.03995848,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1731264046325,0.5267,3234.9,3233.8,0.55]
["bitfinex","ETHUSD",1731264046526,0.5267,3234.9,3232.1,0.01]
["bitfinex","ETHUSD",1731264046527,0.56665848,3234.8,3232.8,3.0]
["bitfinex","ETHUSD",1731264046759,0.56665848,3234.8,3232.8,3.69645364]
["bitfinex","ETHUSD",1731264046993,0.56665848,3234.8,3232.7,3.96453636]
["bitfinex","ETHUSD",1731264047247,0.5267,3234.6,3232.7,3.96453636]
["bitfinex","ETHUSD",1731264047822,0.03987108,3234.5,3233.1,3.16703636]
["bitfinex","ETHUSD",1731264048016,0.03987108,3234.5,3233.5,3.16703636]
["bitfinex","ETHUSD",1731264048247,0.5267,3234.6,3233.6,3.0]
["bitfinex","ETHUSD",1731264048447,0.5267,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1731264049556,0.5267,3234.6,3232.4,0.7975]
["bitfinex","ETHUSD",1731264049728,0.5367,3234.6,3232.4,0.7975]
["bitfinex","ETHUSD",1731264050061,0.5267,3234.4,3232.8,3.16703636]
["bitfinex","ETHUSD",1731264050424,0.5267,3234.2,3232.4,3.96453636]
["bitfinex","ETHUSD",1731264050766,0.5267,3234.2,3232.5,0.55]
["bitfinex","ETHUSD",1731264051053,0.5267,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1731264051635,0.03974951,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1731264051846,0.5267,3234.0,3232.6,0.55]
["bitfinex","ETHUSD",1731264052538,0.5267,3234.0,3232.1,3.0]
["bitfinex","ETHUSD",1731264052771,0.03968885,3233.9,3232.1,3.0]
["bitfinex","ETHUSD",1731264052974,0.5267,3233.8,3232.5,3.0]
["bitfinex","ETHUSD",1731264053664,0.5267,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1731264053865,0.5267,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1731264054041,0.5267,3233.8,3233.0,0.3087]
["bitfinex","ETHUSD",1731264054584,0.5267,3233.8,3233.2,0.3087]
["bitfinex","ETHUSD",1731264055245,0.5267,3233.8,3233.4,0.3087]
["bitfinex","ETHUSD",1731264055652,0.5267,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1731264056055,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264057757,0.03706774,3233.7,3233.5,0.8587]
["bitfinex","ETHUSD",1731264058145,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264058365,0.03706774,3233.7,3233.5,0.8587]
["bitfinex","ETHUSD",1731264058797,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264059276,0.0358635,3233.7,3233.5,0.8587]
["bitfinex","ETHUSD",1731264059704,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264059992,0.03587192,3233.7,3233.5,0.8587]
["bitfinex","ETHUSD",1731264060604,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264060951,0.03587222,3233.7,3233.5,0.8587]
["bitfinex","ETHUSD",1731264061151,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264061379,0.03584219,3233.6,3233.5,0.8587]
["bitfinex","ETHUSD",1731264061578,0.5267,3233.8,3233.5,0.8587]
["bitfinex","ETHUSD",1731264062762,0.95839307,3234.4,3233.5,0.8587]
["bitfinex","ETHUSD",1731264063163,0.5267,3234.3,3233.5,0.8587]
["bitfinex","ETHUSD",1731264063291,0.56275567,3234.3,3233.5,0.8587]
["bitfinex","ETHUSD",1731264064205,0.03605567,3234.3,3234.2,1.6642]
["bitfinex","ETHUSD",1731264064429,0.5267,3235.2,3234.2,1.6642]
["bitfinex","ETHUSD",1731264064569,0.5267,3235.2,3234.2,0.8587]
["bitfinex","ETHUSD",1731264065004,0.5267,3235.2,3234.2,0.3087]
["bitfinex","ETHUSD",1731264065189,0.5267,3235.0,3233.6,0.55]
["bitfinex","ETHUSD",1731264065404,0.5267,3234.8,3233.8,0.3087]
["bitfinex","ETHUSD",1731264065712,0.5267,3234.8,3233.9,0.8587]
["bitfinex","ETHUSD",1731264065876,0.03501617,3234.7,3234.1,2.92226928]
["bitfinex","ETHUSD",1731264066073,0.03501617,3234.7,3234.5,0.3087]
["bitfinex","ETHUSD",1731264066268,0.63349687,3235.2,3234.7,0.3087]
["bitfinex","ETHUSD",1731264066499,0.5267,3235.4,3234.7,0.3087]
["bitfinex","ETHUSD",1731264066699,0.5267,3235.4,3235.0,0.8587]
["bitfinex","ETHUSD",1731264066920,0.5267,3235.9,3235.0,0.8587]
["bitfinex","ETHUSD",1731264067098,0.5267,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1731264067427,0.5267,3235.9,3235.3,0.3087]
["bitfinex","ETHUSD",1731264067838,0.0342241,3235.8,3235.3,0.3087]
["bitfinex","ETHUSD",1731264068331,0.0342241,3235.8,3234.4,0.8188]
["bitfinex","ETHUSD",1731264068332,0.0342241,3235.8,3235.4,0.3087]
["bitfinex","ETHUSD",1731264069327,0.5267,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1731264070013,0.31766086,3236.5,3235.1,3.55]
["bitfinex","ETHUSD",1731264070335,0.5267,3236.4,3235.5,3.55]
["bitfinex","ETHUSD",1731264071834,0.03391466,3236.3,3235.5,3.55]
["bitfinex","ETHUSD",1731264072128,0.5267,3236.4,3235.5,3.55]
["bitfinex","ETHUSD",1731264072436,0.03391466,3236.3,3235.5,0.55]
["bitfinex","ETHUSD",1731264072621,0.03391466,3236.3,3235.3,0.55]
["bitfinex","ETHUSD",1731264072825,0.5267,3236.4,3235.3,0.55]
["bitfinex","ETHUSD",1731264074758,0.5267,3236.4,3235.4,2.61356928]
["bitfinex","ETHUSD",1731264074962,0.03391466,3236.3,3235.5,3.55]
["bitfinex","ETHUSD",1731264075140,0.03391466,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1731264075452,0.31759328,3237.1,3236.1,0.55]
["bitfinex","ETHUSD",1731264075682,0.5267,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1731264076150,0.04633816,3237.5,3236.2,0.7764]
["bitfinex","ETHUSD",1731264076462,0.03311255,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1731264076751,0.03311255,3237.5,3236.6,0.55]
["bitfinex","ETHUSD",1731264077052,0.03311255,3237.5,3236.2,0.7764]
["bitfinex","ETHUSD",1731264077053,0.5267,3237.4,3236.2,0.7764]
["bitfinex","ETHUSD",1731264077223,0.5267,3237.4,3236.0,2.61356928]
["bitfinex","ETHUSD",1731264077427,0.03197854,3237.3,3236.1,3.55]
["bitfinex","ETHUSD",1731264078214,0.03197854,3237.3,3235.8,0.7764]
["bitfinex","ETHUSD",1731264078417,0.5267,3237.2,3235.9,0.55]
["bitfinex","ETHUSD",1731264078750,0.55864828,3237.2,3235.9,3.16356928]
["bitfinex","ETHUSD",1731264079070,0.5267,3237.2,3235.9,3.55756621]
["bitfinex","ETHUSD",1731264079232,0.5267,3237.2,3235.9,3.16356928]
["bitfinex","ETHUSD",1731264079642,0.03191801,3237.1,3236.1,0.55]
["bitfinex","ETHUSD",1731264079831,0.5267,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1731264081258,0.5267,3237.2,3235.8,0.7764]
["bitfinex","ETHUSD",1731264081457,0.5267,3237.2,3236.2,0.4543732]
["bitfinex","ETHUSD",1731264081757,0.03191801,3237.1,3236.2,0.4543732]
["bitfinex","ETHUSD",1731264081973,0.03191801,3237.1,3236.3,0.28397412]
["bitfinex","ETHUSD",1731264082163,0.03191801,3237.1,3236.2,0.4543732]
["bitfinex","ETHUSD",1731264082944,0.5267,3237.2,3236.2,0.4543732]
["bitfinex","ETHUSD",1731264083448,0.03191801,3237.1,3236.2,0.4543732]
["bitfinex","ETHUSD",1731264083962,0.03191801,3237.1,3236.3,0.28397673]
["bitfinex","ETHUSD",1731264084186,0.5267,3237.0,3236.3,0.28397673]
["bitfinex","ETHUSD",1731264084347,0.55858774,3237.0,3236.4,0.3087]
["bitfinex","ETHUSD",1731264084855,0.55858774,3237.0,3236.6,0.3087]
["bitfinex","ETHUSD",1731264085776,0.55858774,3237.0,3236.3,0.3087]
["bitfinex","ETHUSD",1731264085982,0.55858774,3237.0,3236.5,0.3087]
["bitfinex","ETHUSD",1731264086145,0.55858774,3237.0,3236.7,0.3087]
["bitfinex","ETHUSD",1731264087254,0.55858774,3237.0,3236.3,0.3087]
["bitfinex","ETHUSD",1731264087454,0.55858774,3237.0,3236.5,0.3087]
["bitfinex","ETHUSD",1731264087641,0.55858774,3237.0,3236.7,0.3087]
["bitfinex","ETHUSD",1731264088577,0.5267,3236.7,3235.5,0.31119921]
["bitfinex","ETHUSD",1731264088776,0.31402693,3236.6,3235.6,0.28462723]
["bitfinex","ETHUSD",1731264088946,0.31402693,3236.6,3235.1,0.8117]
["bitfinex","ETHUSD",1731264088947,0.03183327,3236.6,3235.7,0.28462723]
["bitfinex","ETHUSD",1731264089145,0.03183327,3236.6,3235.8,0.28462723]
["bitfinex","ETHUSD",1731264089367,0.03183327,3236.6,3235.9,0.28462723]
["bitfinex","ETHUSD",1731264089571,0.03183327,3236.6,3235.1,0.8117]
["bitfinex","ETHUSD",1731264089572,0.03183327,3236.6,3236.1,0.8117]
["bitfinex","ETHUSD",1731264089760,0.5267,3237.0,3234.6,2.62356928]
["bitfinex","ETHUSD",1731264089761,0.5267,3237.0,3236.2,0.28462723]
["bitfinex","ETHUSD",1731264089957,0.03082692,3236.9,3236.3,0.28462723]
["bitfinex","ETHUSD",1731264090183,0.03082692,3236.9,3236.4,0.28462723]
["bitfinex","ETHUSD",1731264090355,0.5267,3237.0,3236.0,10.0]
["bitfinex","ETHUSD",1731264090687,0.03079665,3236.8,3236.1,0.28483126]
["bitfinex","ETHUSD",1731264090887,0.03082692,3236.9,3236.2,0.28483126]
["bitfinex","ETHUSD",1731264091083,0.5267,3237.0,3236.3,0.28483126]
["bitfinex","ETHUSD",1731264091282,0.84904156,3237.0,3236.4,0.28483126]
["bitfinex","ETHUSD",1731264091586,0.5267,3237.0,3236.5,0.28483126]
["bitfinex","ETHUSD",1731264091792,0.03083412,3236.9,3236.0,10.0]
["bitfinex","ETHUSD",1731264092087,0.5267,3236.8,3236.1,0.28489719]
["bitfinex","ETHUSD",1731264092285,0.5267,3236.8,3236.2,0.28489719]
["bitfinex","ETHUSD",1731264092486,0.03077358,3236.7,3236.3,0.28489719]
["bitfinex","ETHUSD",1731264092662,0.03077358,3236.7,3236.0,10.0]
["bitfinex","ETHUSD",1731264092990,0.03077358,3236.7,3236.1,0.28528068]
["bitfinex","ETHUSD",1731264093229,0.03077358,3236.7,3236.2,0.28528068]
["bitfinex","ETHUSD",1731264093387,0.03077358,3236.7,3236.3,0.28528068]
["bitfinex","ETHUSD",1731264093590,0.5267,3236.8,3236.4,0.28528068]
["bitfinex","ETHUSD",1731264093894,0.02983911,3236.6,3236.5,0.28555284]
["bitfinex","ETHUSD",1731264094053,0.5267,3236.8,3236.5,0.28555284]
["bitfinex","ETHUSD",1731264094248,0.02983911,3236.6,3236.0,10.0]
["bitfinex","ETHUSD",1731264094491,0.5267,3236.8,3236.1,0.28564096]
["bitfinex","ETHUSD",1731264094759,0.02987088,3236.7,3236.2,0.28564096]
["bitfinex","ETHUSD",1731264094978,0.02987088,3236.7,3236.3,0.28564096]
["bitfinex","ETHUSD",1731264095160,0.5267,3236.8,3236.4,0.28564096]
["bitfinex","ETHUSD",1731264095372,0.5267,3236.8,3236.5,0.28564096]
["bitfinex","ETHUSD",1731264095373,0.02987088,3236.7,3236.5,0.28564096]
["bitfinex","ETHUSD",1731264095547,0.5267,3236.8,3236.6,0.28564096]
["bitfinex","ETHUSD",1731264095782,0.02987088,3236.7,3236.0,10.0]
["bitfinex","ETHUSD",1731264095951,0.02987088,3236.7,3236.1,0.28609014]
["bitfinex","ETHUSD",1731264096285,0.02987088,3236.7,3236.2,0.28609014]
["bitfinex","ETHUSD",1731264096491,0.02987088,3236.7,3236.3,0.28609014]
["bitfinex","ETHUSD",1731264096788,0.02987088,3236.7,3236.0,10.0]
["bitfinex","ETHUSD",1731264096789,0.5267,3236.6,3236.4,0.28609014]
["bitfinex","ETHUSD",1731264097083,0.5267,3236.4,3236.0,8.49766811]
["bitfinex","ETHUSD",1731264097290,0.5267,3236.4,3236.0,8.26946812]
["bitfinex","ETHUSD",1731264097449,0.02975517,3236.3,3236.0,8.26946812]
["bitfinex","ETHUSD",1731264098192,0.5267,3236.4,3236.0,8.26946812]
["bitfinex","ETHUSD",1731264099182,0.02879772,3236.3,3236.0,8.26946812]
["bitfinex","ETHUSD",1731264099399,0.02879772,3236.3,3236.0,6.84105961]
["bitfinex","ETHUSD",1731264099550,0.82957977,3236.2,3236.0,6.3711397]
["bitfinex","ETHUSD",1731264099754,0.02871766,3236.1,3236.0,6.3711397]
["bitfinex","ETHUSD",1731264100914,5.64228694,3236.1,3236.0,3.31168452]
["bitfinex","ETHUSD",1731264101082,6.28947361,3236.1,3236.0,3.31168452]
["bitfinex","ETHUSD",1731264102111,6.28947361,3236.1,3234.6,0.3087]
["bitfinex","ETHUSD",1731264102299,3.0,3236.0,3234.7,0.3087]
["bitfinex","ETHUSD",1731264102503,0.5267,3235.9,3234.7,0.3087]
["bitfinex","ETHUSD",1731264102674,0.55535708,3235.9,3234.7,0.3087]
["bitfinex","ETHUSD",1731264104289,0.55535708,3235.9,3234.5,0.8165]
["bitfinex","ETHUSD",1731264104500,0.42672624,3235.8,3234.6,0.45716683]
["bitfinex","ETHUSD",1731264104693,0.42672624,3235.8,3234.5,0.8165]
["bitfinex","ETHUSD",1731264104897,0.0285965,3235.7,3234.5,0.8165]
["bitfinex","ETHUSD",1731264105095,0.03773022,3235.7,3234.6,0.45653767]
["bitfinex","ETHUSD",1731264105306,0.5267,3235.6,3234.7,0.45653767]
["bitfinex","ETHUSD",1731264105623,0.5267,3235.6,3234.2,0.55]
["bitfinex","ETHUSD",1731264105826,0.5267,3235.6,3234.3,0.86885683]
["bitfinex","ETHUSD",1731264105990,0.5267,3235.6,3234.4,0.45633683]
["bitfinex","ETHUSD",1731264106190,0.04136149,3235.5,3234.5,0.45623495]
["bitfinex","ETHUSD",1731264106534,0.04136149,3235.5,3234.3,0.41252]
["bitfinex","ETHUSD",1731264106714,0.04136149,3235.5,3234.4,0.45631549]
["bitfinex","ETHUSD",1731264106919,0.04136149,3235.5,3234.5,0.45631549]
["bitfinex","ETHUSD",1731264107236,0.04136149,3235.5,3234.3,0.41252]
["bitfinex","ETHUSD",1731264107400,0.04136149,3235.5,3234.4,0.45634196]
["bitfinex","ETHUSD",1731264107606,0.04136149,3235.5,3234.5,0.45634196]
["bitfinex","ETHUSD",1731264107811,0.04136149,3235.5,3234.1,4.1252]
["bitfinex","ETHUSD",1731264108126,0.04136149,3235.5,3234.2,0.45648845]
["bitfinex","ETHUSD",1731264108425,0.04136149,3235.5,3234.1,4.1252]
["bitfinex","ETHUSD",1731264108426,0.04136149,3235.5,3234.3,0.45648845]
["bitfinex","ETHUSD",1731264108628,0.04136149,3235.5,3234.1,4.1252]
["bitfinex","ETHUSD",1731264108930,0.04136149,3235.5,3234.2,0.74168797]
["bitfinex","ETHUSD",1731264109130,0.04136149,3235.5,3234.3,0.7416982]
["bitfinex","ETHUSD",1731264109334,0.04136149,3235.5,3234.4,0.2852636]
["bitfinex","ETHUSD",1731264109570,0.04136149,3235.5,3234.5,0.2852636]
["bitfinex","ETHUSD",1731264109840,0.04136149,3235.5,3234.6,0.2852636]
["bitfinex","ETHUSD",1731264110139,0.04136149,3235.5,3234.7,0.2852219]
["bitfinex","ETHUSD",1731264110294,0.04136149,3235.5,3234.8,0.2852219]
["bitfinex","ETHUSD",1731264110647,0.04136149,3235.5,3234.5,3.0]
["bitfinex","ETHUSD",1731264110927,0.04136149,3235.5,3234.6,0.74173473]
["bitfinex","ETHUSD",1731264111128,0.04136149,3235.5,3234.7,0.28529292]
["bitfinex","ETHUSD",1731264111292,0.04136149,3235.5,3234.2,0.41252]
["bitfinex","ETHUSD",1731264111494,0.04136149,3235.5,3234.3,0.7419184]
["bitfinex","ETHUSD",1731264111693,0.04136149,3235.5,3234.4,0.7419184]
["bitfinex","ETHUSD",1731264112005,0.04136149,3235.5,3234.1,4.1252]
["bitfinex","ETHUSD",1731264112006,0.04136149,3235.5,3234.5,0.28535323]
["bitfinex","ETHUSD",1731264112207,0.04136149,3235.5,3234.1,4.1252]
["bitfinex","ETHUSD",1731264112417,0.04136149,3235.5,3234.2,0.74219003]
["bitfinex","ETHUSD",1731264112735,0.04136149,3235.5,3234.3,0.2854577]
["bitfinex","ETHUSD",1731264113028,0.04136149,3235.5,3234.1,1.1252]
["bitfinex","ETHUSD",1731264113333,0.04136149,3235.5,3234.2,0.28558537]
["bitfinex","ETHUSD",1731264113526,0.5267,3235.4,3234.1,1.1252]
["bitfinex","ETHUSD",1731264113736,0.5267,3235.4,3234.2,0.28556891]
["bitfinex","ETHUSD",1731264113941,0.04122154,3235.3,3234.1,0.3087]
["bitfinex","ETHUSD",1731264114143,0.04122154,3235.3,3233.7,3.8192]
["bitfinex","ETHUSD",1731264114144,0.04122154,3235.3,3234.4,0.3087]
["bitfinex","ETHUSD",1731264114622,0.5267,3235.2,3234.4,0.3087]
["bitfinex","ETHUSD",1731264114800,0.57245121,3235.2,3234.4,0.3087]
["bitfinex","ETHUSD",1731264115120,1.0767,3235.0,3233.5,0.3087]
["bitfinex","ETHUSD",1731264115456,0.04559968,3234.9,3233.7,0.3087]
["bitfinex","ETHUSD",1731264116095,0.5267,3234.8,3233.7,0.3087]
["bitfinex","ETHUSD",1731264116412,0.04549865,3234.7,3233.5,0.3087]
["bitfinex","ETHUSD",1731264116614,0.04549865,3234.7,3234.2,0.3087]
["bitfinex","ETHUSD",1731264117725,0.5267,3234.8,3234.2,0.3087]
["bitfinex","ETHUSD",1731264118242,0.84883739,3234.8,3234.2,0.3087]
["bitfinex","ETHUSD",1731264119040,0.04544509,3234.7,3234.2,0.3087]
["bitfinex","ETHUSD",1731264119340,0.04544509,3234.7,3234.1,5.0]
["bitfinex","ETHUSD",1731264119567,0.04544509,3234.7,3234.2,0.3087]
["bitfinex","ETHUSD",1731264119751,0.84877125,3235.1,3234.2,0.3087]
["bitfinex","ETHUSD",1731264119957,0.84877125,3235.1,3234.2,3.3087]
["bitfinex","ETHUSD",1731264120344,0.84877125,3235.1,3234.2,0.3087]
["bitfinex","ETHUSD",1731264120871,0.04561564,3235.0,3234.2,0.3087]
["bitfinex","ETHUSD",1731264121455,0.84877125,3235.1,3234.2,0.3087]
["bitfinex","ETHUSD",1731264121735,0.84877125,3235.1,3234.4,0.3087]
["bitfinex","ETHUSD",1731264121936,0.5267,3235.1,3234.4,0.3087]
["bitfinex","ETHUSD",1731264122256,0.32213087,3235.4,3234.4,2.92226928]
["bitfinex","ETHUSD",1731264122436,0.5267,3235.5,3234.6,0.3087]
["bitfinex","ETHUSD",1731264122859,0.84881024,3235.5,3234.6,0.3087]
["bitfinex","ETHUSD",1731264124070,0.04125119,3235.4,3234.6,0.3087]
["bitfinex","ETHUSD",1731264124266,0.84881024,3235.5,3234.6,0.3087]
["bitfinex","ETHUSD",1731264124478,0.04120574,3235.3,3234.6,0.3087]
["bitfinex","ETHUSD",1731264124647,0.84881024,3235.5,3234.6,0.3087]
["bitfinex","ETHUSD",1731264124845,0.84881024,3235.5,3234.6,0.90092693]
["bitfinex","ETHUSD",1731264124846,0.04116029,3235.2,3234.6,0.90092693]
["bitfinex","ETHUSD",1731264125050,0.32211024,3235.5,3234.7,0.28578922]
["bitfinex","ETHUSD",1731264125253,0.5267,3235.9,3234.8,0.3087]
["bitfinex","ETHUSD",1731264125453,0.04125119,3235.4,3234.8,0.3087]
["bitfinex","ETHUSD",1731264125649,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264125973,0.04120574,3235.3,3234.8,0.3087]
["bitfinex","ETHUSD",1731264126171,0.32209769,3235.8,3234.6,0.3087]
["bitfinex","ETHUSD",1731264126480,0.04138752,3235.7,3234.8,0.3087]
["bitfinex","ETHUSD",1731264126639,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264126982,0.04134208,3235.6,3234.8,0.3087]
["bitfinex","ETHUSD",1731264127154,0.04138752,3235.7,3234.8,0.3087]
["bitfinex","ETHUSD",1731264127484,0.04134208,3235.6,3234.6,0.3087]
["bitfinex","ETHUSD",1731264127644,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264127844,0.04129664,3235.5,3234.8,0.3087]
["bitfinex","ETHUSD",1731264128173,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264128551,0.04138752,3235.7,3234.8,0.3087]
["bitfinex","ETHUSD",1731264128754,0.04138752,3235.7,3234.5,3.0]
["bitfinex","ETHUSD",1731264128755,0.04138752,3235.7,3234.6,0.3087]
["bitfinex","ETHUSD",1731264129066,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264129266,0.04134208,3235.6,3234.8,0.3087]
["bitfinex","ETHUSD",1731264129482,0.32209769,3235.8,3234.8,0.3087]
["bitfinex","ETHUSD",1731264129635,0.5267,3235.4,3234.2,0.3087]
["bitfinex","ETHUSD",1731264129977,0.5267,3235.4,3234.4,0.3087]
["bitfinex","ETHUSD",1731264130275,0.04120574,3235.3,3234.4,0.3087]
["bitfinex","ETHUSD",1731264130844,0.04120574,3235.3,3234.2,0.3087]
["bitfinex","ETHUSD",1731264131042,0.04120574,3235.3,3234.4,0.3087]
["bitfinex","ETHUSD",1731264132150,0.04120574,3235.3,3234.3,0.3087]
["bitfinex","ETHUSD",1731264132385,0.04120574,3235.3,3234.5,0.3087]
["bitfinex","ETHUSD",1731264132885,0.5267,3235.4,3234.7,0.3087]
["bitfinex","ETHUSD",1731264133188,0.04121879,3235.3,3234.7,0.3087]
["bitfinex","ETHUSD",1731264133765,0.04121879,3235.3,3234.3,0.3087]
["bitfinex","ETHUSD",1731264133984,0.04121879,3235.3,3234.2,3.0]
["bitfinex","ETHUSD",1731264133985,0.04121879,3235.3,3234.5,0.3087]
["bitfinex","ETHUSD",1731264134984,0.04121879,3235.3,3234.3,0.3087]
["bitfinex","ETHUSD",1731264135291,0.04121879,3235.3,3234.5,0.3087]
["bitfinex","ETHUSD",1731264135806,0.04121879,3235.3,3234.7,0.3087]
["bitfinex","ETHUSD",1731264136093,0.5267,3235.4,3234.7,0.3087]
["bitfinex","ETHUSD",1731264136605,0.04121879,3235.3,3234.8,1.1066]
["bitfinex","ETHUSD",1731264136815,0.32211552,3235.8,3234.9,0.59500687]
["bitfinex","ETHUSD",1731264137093,0.32211552,3235.8,3234.9,0.3087]
["bitfinex","ETHUSD",1731264137303,0.32211552,3235.8,3235.0,0.3087]
["bitfinex","ETHUSD",1731264137603,0.5267,3235.9,3235.0,0.3087]
["bitfinex","ETHUSD",1731264137983,0.84875771,3236.2,3235.2,0.3087]
["bitfinex","ETHUSD",1731264138666,0.5267,3236.8,3235.3,4.39268906]
["bitfinex","ETHUSD",1731264139005,0.5267,3236.8,3235.5,0.3087]
["bitfinex","ETHUSD",1731264139182,0.5267,3236.8,3235.6,0.28608906]
["bitfinex","ETHUSD",1731264139503,0.5267,3236.8,3235.5,0.3087]
["bitfinex","ETHUSD",1731264140815,0.5267,3236.8,3235.4,0.3087]
["bitfinex","ETHUSD",1731264142789,1.17955107,3236.8,3235.4,0.3087]
["bitfinex","ETHUSD",1731264142996,0.15478995,3236.7,3235.4,0.3087]
["bitfinex","ETHUSD",1731264143784,0.15478995,3236.7,3235.5,0.59445259]
["bitfinex","ETHUSD",1731264144007,0.15478995,3236.7,3235.5,0.3087]
["bitfinex","ETHUSD",1731264145013,0.15478995,3236.7,3235.4,0.3087]
["bitfinex","ETHUSD",1731264145923,0.36834839,3236.9,3236.1,3.0]
["bitfinex","ETHUSD",1731264146085,0.04634865,3236.9,3236.3,0.3087]
["bitfinex","ETHUSD",1731264146623,0.5267,3236.8,3236.3,0.3087]
["bitfinex","ETHUSD",1731264147081,0.5267,3236.8,3235.5,0.3087]
["bitfinex","ETHUSD",1731264151332,0.5267,3236.8,3235.5,0.85306372]
["bitfinex","ETHUSD",1731264152123,0.5267,3236.8,3235.9,0.7693]
["bitfinex","ETHUSD",1731264152307,0.5267,3236.8,3236.0,0.3087]
["bitfinex","ETHUSD",1731264153039,0.04634865,3236.9,3236.2,3.3087]
["bitfinex","ETHUSD",1731264153207,0.04634865,3236.9,3236.4,0.3087]
["bitfinex","ETHUSD",1731264153532,0.04634865,3236.9,3236.6,0.3087]
["bitfinex","ETHUSD",1731264153753,0.04634865,3236.9,3236.6,3.3087]
["bitfinex","ETHUSD",1731264153898,0.04634865,3236.9,3236.8,4.628]
["bitfinex","ETHUSD",1731264154108,0.04634865,3236.9,3236.8,1.628]
["bitfinex","ETHUSD",1731264154997,0.04634865,3236.9,3236.8,4.628]
["bitfinex","ETHUSD",1731264155231,0.04634865,3236.9,3236.8,5.40883018]
["bitfinex","ETHUSD",1731264156245,0.5267,3238.2,3237.0,0.3087]
["bitfinex","ETHUSD",1731264156535,0.5267,3238.2,3237.2,3.0]
["bitfinex","ETHUSD",1731264157329,0.5267,3238.5,3237.5,3.16030182]
["bitfinex","ETHUSD",1731264157641,0.5267,3238.5,3237.6,3.0]
["bitfinex","ETHUSD",1731264157845,0.5267,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1731264158002,0.5267,3238.5,3237.5,3.71030182]
["bitfinex","ETHUSD",1731264158202,0.5267,3238.5,3237.6,3.44796018]
["bitfinex","ETHUSD",1731264158842,0.5267,3238.5,3237.6,0.44796018]
["bitfinex","ETHUSD",1731264159147,0.5267,3238.5,3237.4,0.7693]
["bitfinex","ETHUSD",1731264159502,0.5267,3238.5,3237.2,0.3087]
["bitfinex","ETHUSD",1731264159945,0.5267,3238.5,3237.6,3.0]
["bitfinex","ETHUSD",1731264160460,0.84848214,3238.9,3238.0,3.7693]
["bitfinex","ETHUSD",1731264160607,0.5267,3238.9,3238.0,3.7693]
["bitfinex","ETHUSD",1731264160915,0.5267,3238.9,3238.0,4.46226018]
["bitfinex","ETHUSD",1731264161602,0.5267,3238.9,3238.0,1.46226018]
["bitfinex","ETHUSD",1731264161805,0.5267,3238.9,3238.0,0.7693]
["bitfinex","ETHUSD",1731264162006,0.192,3239.1,3238.0,3.7693]
["bitfinex","ETHUSD",1731264162239,0.192,3239.1,3238.1,0.55]
["bitfinex","ETHUSD",1731264162447,0.5267,3239.6,3238.4,3.0]
["bitfinex","ETHUSD",1731264162644,0.5267,3239.6,3238.7,3.16030182]
["bitfinex","ETHUSD",1731264162818,0.5267,3239.6,3238.8,3.0]
["bitfinex","ETHUSD",1731264163140,0.5267,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1731264163951,0.5267,3240.0,3238.7,0.55]
["bitfinex","ETHUSD",1731264164241,0.5267,3239.4,3238.4,0.47311781]
["bitfinex","ETHUSD",1731264164445,0.5267,3239.4,3238.2,0.7693]
["bitfinex","ETHUSD",1731264165622,0.5267,3239.4,3237.9,1.24241781]
["bitfinex","ETHUSD",1731264165867,0.5267,3239.4,3237.9,0.7693]
["bitfinex","ETHUSD",1731264166025,0.5267,3239.4,3237.7,0.47311781]
["bitfinex","ETHUSD",1731264166230,0.5267,3239.2,3237.7,0.47311781]
["bitfinex","ETHUSD",1731264166528,0.5267,3239.0,3237.4,0.47311781]
["bitfinex","ETHUSD",1731264166759,0.5267,3239.0,3237.5,0.47311781]
["bitfinex","ETHUSD",1731264166939,0.04091057,3238.9,3237.5,0.47311781]
["bitfinex","ETHUSD",1731264167260,0.5267,3238.8,3237.5,0.47311781]
["bitfinex","ETHUSD",1731264167436,0.5267,3238.8,3237.3,0.47311781]
["bitfinex","ETHUSD",1731264167632,0.56756522,3238.8,3237.1,0.47311781]
["bitfinex","ETHUSD",1731264167830,0.5267,3238.5,3237.0,0.47311781]
["bitfinex","ETHUSD",1731264168268,0.5267,3238.3,3237.1,0.47311781]
["bitfinex","ETHUSD",1731264168838,0.5267,3238.3,3237.2,0.47311781]
["bitfinex","ETHUSD",1731264169052,0.0405935,3238.2,3237.2,0.47311781]
["bitfinex","ETHUSD",1731264169362,0.0405935,3238.2,3237.1,0.47311781]
["bitfinex","ETHUSD",1731264169522,0.06758021,3238.2,3237.1,0.47311781]
["bitfinex","ETHUSD",1731264169726,0.06758021,3238.2,3236.4,3.3187]
["bitfinex","ETHUSD",1731264169727,0.5267,3238.1,3237.0,0.47311781]
["bitfinex","ETHUSD",1731264169958,0.60779626,3238.1,3236.9,0.47311781]
["bitfinex","ETHUSD",1731264170461,0.60779626,3238.1,3237.0,0.47311781]
["bitfinex","ETHUSD",1731264171763,0.5267,3238.1,3237.2,0.55]
["bitfinex","ETHUSD",1731264172062,0.5267,3238.1,3237.3,0.355]
["bitfinex","ETHUSD",1731264172267,0.5267,3238.1,3237.3,0.82511635]
["bitfinex","ETHUSD",1731264172730,0.5267,3238.1,3237.3,0.47011635]
["bitfinex","ETHUSD",1731264173764,0.5267,3238.1,3237.4,0.47011635]
["bitfinex","ETHUSD",1731264174265,0.5267,3238.1,3237.5,0.77881635]
["bitfinex","ETHUSD",1731264174565,0.5267,3238.1,3237.5,0.3087]
["bitfinex","ETHUSD",1731264175364,0.10113214,3238.0,3237.2,0.3087]
["bitfinex","ETHUSD",1731264176175,0.5267,3238.1,3237.2,0.3087]
["bitfinex","ETHUSD",1731264176535,0.62783214,3238.0,3237.1,0.3087]
["bitfinex","ETHUSD",1731264176833,3.16030182,3237.8,3237.0,5.0]
["bitfinex","ETHUSD",1731264177160,0.01,3237.6,3237.0,3.59785]
["bitfinex","ETHUSD",1731264177349,0.5267,3237.2,3237.0,1.70576015]
["bitfinex","ETHUSD",1731264177545,0.87937,3237.1,3237.0,1.70576015]
["bitfinex","ETHUSD",1731264178445,0.5267,3237.0,3236.0,0.3087]
["bitfinex","ETHUSD",1731264178646,0.5267,3237.0,3236.1,0.3087]
["bitfinex","ETHUSD",1731264179164,0.5267,3236.9,3235.7,0.3087]
["bitfinex","ETHUSD",1731264179469,0.5267,3236.7,3235.7,0.3087]
["bitfinex","ETHUSD",1731264179682,0.5283,3236.7,3235.4,0.77986447]
["bitfinex","ETHUSD",1731264180080,0.5283,3236.7,3235.4,0.3087]
["bitfinex","ETHUSD",1731264180944,0.5283,3236.7,3235.4,0.77986447]
["bitfinex","ETHUSD",1731264181341,0.5283,3236.7,3235.4,0.3087]
["bitfinex","ETHUSD",1731264181752,0.5283,3236.7,3235.2,0.47116447]
["bitfinex","ETHUSD",1731264182262,0.5283,3236.7,3235.1,3.47116447]
["bitfinex","ETHUSD",1731264183578,0.32197518,3236.6,3235.2,0.56]
["bitfinex","ETHUSD",1731264183737,0.32197518,3236.6,3235.7,0.55]
["bitfinex","ETHUSD",1731264183944,0.0016,3236.6,3236.1,0.55]
["bitfinex","ETHUSD",1731264184140,0.0016,3236.6,3236.3,0.55]
["bitfinex","ETHUSD",1731264184637,0.0016,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1731264184877,0.0016,3236.6,3236.2,0.38756954]
["bitfinex","ETHUSD",1731264185077,0.0016,3236.6,3236.5,0.7999]
["bitfinex","ETHUSD",1731264185253,0.5267,3238.0,3237.0,3.0]
["bitfinex","ETHUSD",1731264185453,0.5267,3238.0,3237.1,0.61603018]
["bitfinex","ETHUSD",1731264185777,0.5267,3238.0,3237.0,3.06177762]
["bitfinex","ETHUSD",1731264186264,0.5267,3238.0,3237.1,0.55]
["bitfinex","ETHUSD",1731264186575,0.5267,3238.0,3237.2,0.061772]
["bitfinex","ETHUSD",1731264187074,0.5267,3238.4,3237.2,0.061772]
["bitfinex","ETHUSD",1731264187282,0.5267,3238.4,3237.3,0.7728]
["bitfinex","ETHUSD",1731264188296,0.5267,3238.4,3237.4,3.55]
["bitfinex","ETHUSD",1731264188949,0.5267,3238.4,3237.3,0.7728]
["bitfinex","ETHUSD",1731264189159,0.4767,3238.4,3237.4,0.3087]
["bitfinex","ETHUSD",1731264191151,0.4767,3238.4,3237.1,0.3087]
["bitfinex","ETHUSD",1731264191846,0.4767,3238.4,3237.9,3.16030182]
["bitfinex","ETHUSD",1731264192046,0.4767,3238.8,3238.0,3.0]
["bitfinex","ETHUSD",1731264192278,0.4767,3238.8,3237.7,0.7607]
["bitfinex","ETHUSD",1731264193089,0.4767,3238.8,3237.4,0.3087]
["bitfinex","ETHUSD",1731264193788,0.51745156,3238.7,3237.4,0.3087]
["bitfinex","ETHUSD",1731264193984,0.51745156,3238.7,3237.6,0.3087]
["bitfinex","ETHUSD",1731264194312,3.16030182,3238.6,3237.2,0.47123908]
["bitfinex","ETHUSD",1731264194448,0.4767,3238.4,3236.5,0.47123908]
["bitfinex","ETHUSD",1731264194646,0.4767,3238.4,3236.3,0.47123908]
["bitfinex","ETHUSD",1731264194851,0.4767,3238.0,3236.2,0.47123908]
["bitfinex","ETHUSD",1731264195062,0.4767,3237.8,3236.0,0.47123908]
["bitfinex","ETHUSD",1731264195282,0.4767,3237.8,3236.0,0.77993908]
["bitfinex","ETHUSD",1731264195488,0.4767,3237.6,3236.0,0.3087]
["bitfinex","ETHUSD",1731264196894,0.39948231,3237.6,3236.2,0.3087]
["bitfinex","ETHUSD",1731264197059,0.39948231,3237.6,3236.3,0.3703424]
["bitfinex","ETHUSD",1731264197261,0.39948231,3237.6,3236.3,0.3087]
["bitfinex","ETHUSD",1731264197978,0.39948231,3237.6,3236.2,0.3087]
["bitfinex","ETHUSD",1731264199888,0.39948231,3237.6,3236.3,0.01925168]
["bitfinex","ETHUSD",1731264200097,0.39948231,3237.6,3236.0,0.3087]
["bitfinex","ETHUSD",1731264200596,0.3995,3237.4,3236.0,0.3087]
["bitfinex","ETHUSD",1731264201012,0.3995,3237.4,3235.7,0.3087]
["bitfinex","ETHUSD",1731264201299,0.3995,3237.4,3235.9,0.3087]
["bitfinex","ETHUSD",1731264202174,0.3995,3237.4,3235.6,0.3087]
["bitfinex","ETHUSD",1731264202360,0.3995,3237.4,3235.6,3.46900182]
["bitfinex","ETHUSD",1731264202699,0.3995,3237.2,3235.8,0.3087]
["bitfinex","ETHUSD",1731264203001,0.3995,3237.0,3235.8,0.3087]
["bitfinex","ETHUSD",1731264203296,0.3995,3236.8,3235.8,0.3087]
["bitfinex","ETHUSD",1731264203459,0.74659364,3236.7,3235.4,0.3087]
["bitfinex","ETHUSD",1731264203663,0.74659364,3236.6,3235.4,0.3087]
["bitfinex","ETHUSD",1731264203865,0.74659364,3236.5,3235.4,0.3087]
["bitfinex","ETHUSD",1731264204060,0.74659364,3236.4,3235.4,0.3087]
["bitfinex","ETHUSD",1731264204261,0.74659364,3236.3,3235.4,0.3087]
["bitfinex","ETHUSD",1731264204597,0.3995,3236.1,3235.4,0.3087]
["bitfinex","ETHUSD",1731264204809,0.74659364,3236.0,3235.4,0.3087]
["bitfinex","ETHUSD",1731264204960,0.74659364,3235.9,3235.4,0.3087]
["bitfinex","ETHUSD",1731264205160,0.35156961,3237.2,3235.3,3.0]
["bitfinex","ETHUSD",1731264205161,0.35156961,3237.2,3235.6,0.3087]
["bitfinex","ETHUSD",1731264205356,0.3995,3237.1,3235.6,0.3087]
["bitfinex","ETHUSD",1731264205600,0.3995,3237.1,3235.8,0.3087]
["bitfinex","ETHUSD",1731264205962,0.3995,3236.2,3235.9,0.28327635]
["bitfinex","ETHUSD",1731264206166,0.74661767,3236.1,3235.9,0.3087]
["bitfinex","ETHUSD",1731264206498,0.28716064,3236.0,3235.9,0.3087]
["bitfinex","ETHUSD",1731264207066,0.28716064,3236.0,3235.6,0.3087]
["bitfinex","ETHUSD",1731264207284,0.28716064,3235.9,3235.8,0.3087]
["bitfinex","ETHUSD",1731264208195,0.28716064,3235.9,3235.6,0.3087]
["bitfinex","ETHUSD",1731264208495,0.28716064,3235.8,3235.6,0.3087]
["bitfinex","ETHUSD",1731264208794,0.28716064,3235.7,3235.6,0.3087]
["bitfinex","ETHUSD",1731264208995,0.74661767,3235.7,3235.6,0.3087]
["bitfinex","ETHUSD",1731264209168,1.14611767,3235.7,3235.1,0.3087]
["bitfinex","ETHUSD",1731264209369,1.22513378,3235.6,3235.1,0.3087]
["bitfinex","ETHUSD",1731264209600,0.47851611,3235.4,3235.1,0.3087]
["bitfinex","ETHUSD",1731264209786,1.22513378,3235.3,3235.1,0.3087]
["bitfinex","ETHUSD",1731264210097,0.74661767,3235.2,3235.0,15.3087]
["bitfinex","ETHUSD",1731264210303,1.22508713,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264210510,1.22510348,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264210799,0.74661767,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264211504,0.74624893,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264211867,1.22461363,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264212199,0.74624893,3235.1,3235.0,15.3087]
["bitfinex","ETHUSD",1731264212575,0.74624893,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264212984,0.74624893,3235.1,3235.0,21.18463586]
["bitfinex","ETHUSD",1731264213309,0.74624893,3235.1,3235.0,18.30730533]
["bitfinex","ETHUSD",1731264214400,0.74624893,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264215165,1.22419352,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264215873,0.74624893,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264216170,1.22419352,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264217002,0.74624893,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264217207,1.22419352,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264217603,0.74624893,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264217766,0.92790866,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264218107,0.18165973,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264218265,0.93839523,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264219101,1.33789523,3235.1,3235.0,15.30730533]
["bitfinex","ETHUSD",1731264219400,1.33789523,3235.1,3235.0,14.99860533]
["bitfinex","ETHUSD",1731264220816,1.39162518,3235.1,3235.0,14.99860533]
["bitfinex","ETHUSD",1731264221412,1.33789523,3235.1,3235.0,14.99860533]
["bitfinex","ETHUSD",1731264221713,0.93849078,3235.1,3235.0,15.30700533]
["bitfinex","ETHUSD",1731264223277,0.93849078,3235.1,3235.0,18.30700533]
["bitfinex","ETHUSD",1731264223478,0.93849078,3235.1,3235.0,20.93750586]
["bitfinex","ETHUSD",1731264223707,0.93849078,3235.1,3235.0,22.04195647]
["bitfinex","ETHUSD",1731264223708,0.74556685,3235.1,3235.0,22.04195647]
["bitfinex","ETHUSD",1731264223912,0.74556685,3235.1,3235.0,19.10680533]
["bitfinex","ETHUSD",1731264224094,0.74556685,3235.1,3235.0,18.30700533]
["bitfinex","ETHUSD",1731264224411,0.74556685,3235.1,3235.0,15.30700533]
["bitfinex","ETHUSD",1731264225973,0.3995,3235.4,3235.0,15.30700533]
["bitfinex","ETHUSD",1731264226178,0.3995,3235.4,3235.0,10.3084]
["bitfinex","ETHUSD",1731264226912,0.3995,3235.4,3235.0,10.0]
["bitfinex","ETHUSD",1731264228015,0.3995,3235.4,3235.0,10.3084]
["bitfinex","ETHUSD",1731264230192,0.4095,3235.4,3235.0,7.87875019]
["bitfinex","ETHUSD",1731264230515,0.3995,3235.2,3235.0,7.37198059]
["bitfinex","ETHUSD",1731264231178,0.68741694,3235.1,3235.0,6.40717605]
["bitfinex","ETHUSD",1731264231610,0.3995,3235.0,3234.1,5.0]
["bitfinex","ETHUSD",1731264231914,0.3995,3234.8,3234.1,5.0]
["bitfinex","ETHUSD",1731264232117,0.3995,3234.6,3234.1,5.0]
["bitfinex","ETHUSD",1731264232283,0.28791694,3234.5,3234.1,5.0]
["bitfinex","ETHUSD",1731264232482,0.35059998,3235.0,3234.1,5.0]
["bitfinex","ETHUSD",1731264232483,0.68741694,3234.4,3234.2,0.3084]
["bitfinex","ETHUSD",1731264232719,0.28791694,3234.3,3234.2,0.3084]
["bitfinex","ETHUSD",1731264233084,0.3995,3234.4,3234.2,0.3084]
["bitfinex","ETHUSD",1731264235517,0.32092016,3234.8,3234.2,0.3084]
["bitfinex","ETHUSD",1731264235682,0.3995,3234.7,3234.2,0.3084]
["bitfinex","ETHUSD",1731264238857,0.3995,3234.7,3234.2,0.295]
["bitfinex","ETHUSD",1731264240760,0.3995,3235.3,3234.2,0.295]
["bitfinex","ETHUSD",1731264240942,0.3995,3235.3,3234.2,3.295]
["bitfinex","ETHUSD",1731264241250,0.3995,3235.3,3234.2,0.295]
["bitfinex","ETHUSD",1731264244057,0.05372643,3235.2,3234.2,0.295]
["bitfinex","ETHUSD",1731264246199,0.3995,3235.1,3234.2,0.295]
["bitfinex","ETHUSD",1731264247260,0.3995,3235.1,3234.2,3.295]
["bitfinex","ETHUSD",1731264249380,0.3995,3235.1,3234.2,0.295]
["bitfinex","ETHUSD",1731264249940,0.72032959,3235.1,3234.2,0.295]
["bitfinex","ETHUSD",1731264250566,0.3995,3235.0,3234.2,0.295]
["bitfinex","ETHUSD",1731264250767,0.3995,3234.8,3234.1,5.0]
["bitfinex","ETHUSD",1731264250971,0.3995,3234.8,3234.2,0.3084]
["bitfinex","ETHUSD",1731264251851,3.16030182,3234.7,3234.2,0.3084]
["bitfinex","ETHUSD",1731264252094,0.3995,3234.5,3234.1,5.0]
["bitfinex","ETHUSD",1731264252658,0.32255965,3234.4,3234.1,5.0]
["bitfinex","ETHUSD",1731264252891,0.3995,3234.3,3234.1,5.0]
["bitfinex","ETHUSD",1731264253264,0.3995,3233.5,3231.9,0.7785]
["bitfinex","ETHUSD",1731264253467,0.01,3233.3,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264253661,0.01,3233.4,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264254286,0.01,3233.3,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264254494,0.3995,3233.2,3232.0,0.96481752]
["bitfinex","ETHUSD",1731264254909,0.01,3233.1,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264255115,0.3995,3233.0,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264255412,0.74933696,3232.9,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264255582,0.74933696,3232.8,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264255903,0.74933696,3232.7,3231.7,0.51903394]
["bitfinex","ETHUSD",1731264256106,0.74933696,3232.6,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264256306,0.3995,3232.4,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264256493,0.74933696,3232.3,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264256697,0.74933696,3232.2,3232.0,0.51903394]
["bitfinex","ETHUSD",1731264256898,0.74839477,3232.1,3231.4,0.51903394]
["bitfinex","ETHUSD",1731264257098,0.74839477,3232.0,3231.6,0.51903394]
["bitfinex","ETHUSD",1731264257401,0.74839477,3231.9,3231.6,0.51903394]
["bitfinex","ETHUSD",1731264257615,0.28784414,3231.8,3231.6,0.51903394]
["bitfinex","ETHUSD",1731264257784,0.28784414,3231.7,3231.6,0.51903394]
["bitfinex","ETHUSD",1731264258105,0.68734414,3231.7,3231.6,0.3084]
["bitfinex","ETHUSD",1731264258407,0.74839477,3231.7,3231.6,0.3084]
["bitfinex","ETHUSD",1731264259209,0.74839477,3231.7,3231.4,0.7619]
["bitfinex","ETHUSD",1731264259377,0.74839477,3231.6,3231.4,0.7619]
["bitfinex","ETHUSD",1731264259576,0.47950914,3231.9,3231.4,0.7619]
["bitfinex","ETHUSD",1731264259577,0.28784414,3231.5,3231.4,0.7619]
["bitfinex","ETHUSD",1731264261318,0.01,3232.5,3231.4,0.7619]
["bitfinex","ETHUSD",1731264261319,0.46055063,3232.0,3231.4,3.92220182]
["bitfinex","ETHUSD",1731264261475,0.28713321,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1731264261676,0.28713321,3231.8,3231.6,0.55]
["bitfinex","ETHUSD",1731264262014,0.28713321,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1731264262694,0.74768384,3232.3,3231.6,0.55]
["bitfinex","ETHUSD",1731264262926,0.28713321,3232.2,3231.6,0.55]
["bitfinex","ETHUSD",1731264263197,0.28713321,3232.1,3231.7,0.355]
["bitfinex","ETHUSD",1731264263508,0.28700485,3232.0,3231.7,0.355]
["bitfinex","ETHUSD",1731264263707,0.28700485,3231.9,3231.7,0.355]
["bitfinex","ETHUSD",1731264263904,0.28700485,3231.8,3231.7,0.355]
["bitfinex","ETHUSD",1731264264536,0.28700485,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1731264264699,0.45920776,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1731264264898,0.28696766,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1731264265239,0.28696766,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1731264265444,0.28696766,3232.0,3231.6,0.02865705]
["bitfinex","ETHUSD",1731264265739,0.28696766,3231.9,3231.6,0.02865705]
["bitfinex","ETHUSD",1731264265895,0.28696766,3231.8,3231.6,0.80745213]
["bitfinex","ETHUSD",1731264266226,0.45907602,3232.3,3231.6,0.80745213]
["bitfinex","ETHUSD",1731264266430,0.28692693,3232.2,3231.7,0.38074521]
["bitfinex","ETHUSD",1731264266634,0.28692693,3232.2,3231.6,0.80745213]
["bitfinex","ETHUSD",1731264266797,0.3995,3232.7,3231.6,0.80745213]
["bitfinex","ETHUSD",1731264266999,0.47822032,3232.5,3231.9,3.7853]
["bitfinex","ETHUSD",1731264267233,0.47822032,3232.5,3232.0,0.55]
["bitfinex","ETHUSD",1731264267410,0.47822032,3232.5,3231.9,3.7853]
["bitfinex","ETHUSD",1731264267610,0.47822032,3232.5,3231.9,4.50820899]
["bitfinex","ETHUSD",1731264267819,0.47822032,3232.5,3232.2,3.16030182]
["bitfinex","ETHUSD",1731264268021,1.22424402,3232.6,3232.3,3.06186172]
["bitfinex","ETHUSD",1731264268332,0.47807467,3233.2,3232.4,1.06856156]
["bitfinex","ETHUSD",1731264268649,1.2240425,3233.1,3232.4,0.7853]
["bitfinex","ETHUSD",1731264268795,0.7459009,3233.0,3232.5,0.06185788]
["bitfinex","ETHUSD",1731264269001,0.7459009,3232.9,3232.5,0.06185788]
["bitfinex","ETHUSD",1731264269318,0.4781416,3233.1,3232.4,0.7853]
["bitfinex","ETHUSD",1731264269319,0.28688496,3232.8,3232.6,0.3084]
["bitfinex","ETHUSD",1731264269519,0.28688496,3232.7,3232.6,0.3084]
["bitfinex","ETHUSD",1731264269946,0.28688496,3232.7,3232.6,7.80400182]
["bitfinex","ETHUSD",1731264270114,0.45901594,3233.3,3232.8,0.3084]
["bitfinex","ETHUSD",1731264270315,0.28692313,3233.2,3232.8,0.3084]
["bitfinex","ETHUSD",1731264270520,0.28692313,3233.1,3232.8,0.3084]
["bitfinex","ETHUSD",1731264270822,0.28692313,3233.0,3232.9,1.0937]
["bitfinex","ETHUSD",1731264271620,0.74593907,3233.0,3232.9,0.3084]
["bitfinex","ETHUSD",1731264271919,0.28692313,3233.0,3232.6,0.3084]
["bitfinex","ETHUSD",1731264272138,0.28692313,3232.9,3232.6,0.3084]
["bitfinex","ETHUSD",1731264272342,0.74593907,3232.8,3232.6,0.3084]
["bitfinex","ETHUSD",1731264272648,0.28692313,3232.7,3232.6,0.3084]
["bitfinex","ETHUSD",1731264273372,0.68642313,3232.7,3231.9,0.3084]
["bitfinex","ETHUSD",1731264273657,0.47868962,3232.3,3231.9,0.3084]
["bitfinex","ETHUSD",1731264273818,0.3995,3232.7,3231.9,0.3084]
["bitfinex","ETHUSD",1731264273819,1.22462869,3232.2,3231.9,0.3084]
["bitfinex","ETHUSD",1731264274012,0.74593907,3232.1,3231.9,0.3084]
["bitfinex","ETHUSD",1731264274224,0.74593907,3232.0,3231.9,0.3084]
["bitfinex","ETHUSD",1731264274914,0.01,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264275118,0.75593907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264275462,1.15543907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264276818,1.14543907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264277015,1.15543907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264277218,1.14543907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264277428,1.15543907,3231.9,3231.8,0.28348804]
["bitfinex","ETHUSD",1731264278353,0.75593907,3231.9,3231.5,0.3084]
["bitfinex","ETHUSD",1731264278535,0.47929488,3231.6,3231.5,0.3084]
["bitfinex","ETHUSD",1731264278759,1.22523395,3231.6,3231.5,0.3084]
["bitfinex","ETHUSD",1731264279260,0.74593907,3231.6,3231.2,0.3084]
["bitfinex","ETHUSD",1731264279424,1.22559198,3231.5,3231.2,0.3084]
["bitfinex","ETHUSD",1731264279621,0.74593907,3231.4,3231.2,0.3084]
["bitfinex","ETHUSD",1731264279824,0.74593907,3231.3,3231.2,0.3084]
["bitfinex","ETHUSD",1731264280167,0.74593907,3231.3,3231.2,2.01344]
["bitfinex","ETHUSD",1731264280329,0.28692313,3231.3,3231.2,1.46344]
["bitfinex","ETHUSD",1731264280537,0.74593907,3231.3,3231.2,1.46344]
["bitfinex","ETHUSD",1731264280775,0.74593907,3231.3,3231.2,1.1326]
["bitfinex","ETHUSD",1731264281933,0.74593907,3231.3,3230.5,0.3084]
["bitfinex","ETHUSD",1731264282122,0.74593907,3231.2,3230.9,0.3084]
["bitfinex","ETHUSD",1731264282324,0.74593907,3231.1,3230.9,0.3084]
["bitfinex","ETHUSD",1731264282525,0.01,3231.9,3231.0,1.1326]
["bitfinex","ETHUSD",1731264282526,0.47965291,3231.4,3231.0,1.1326]
["bitfinex","ETHUSD",1731264282764,0.74923498,3231.3,3231.0,1.1326]
["bitfinex","ETHUSD",1731264282924,0.74923498,3231.2,3231.0,1.1326]
["bitfinex","ETHUSD",1731264283123,0.74923498,3231.1,3231.0,1.1326]
["bitfinex","ETHUSD",1731264283332,0.74923498,3231.1,3231.0,2.41189018]
["bitfinex","ETHUSD",1731264284058,0.2881673,3231.1,3231.0,2.41189018]
["bitfinex","ETHUSD",1731264284273,0.46102763,3231.6,3231.2,0.3084]
["bitfinex","ETHUSD",1731264284561,0.47965291,3232.0,3231.7,0.3084]
["bitfinex","ETHUSD",1731264284723,0.46104757,3231.9,3231.7,0.3084]
["bitfinex","ETHUSD",1731264284928,0.47965291,3232.0,3231.7,0.3084]
["bitfinex","ETHUSD",1731264284929,0.46104757,3231.8,3231.7,0.3084]
["bitfinex","ETHUSD",1731264285166,0.01,3232.4,3231.7,0.3084]
["bitfinex","ETHUSD",1731264285350,0.48026014,3232.0,3231.7,0.3084]
["bitfinex","ETHUSD",1731264285560,0.46104973,3231.9,3231.7,0.3084]
["bitfinex","ETHUSD",1731264285735,0.46104973,3231.8,3231.7,0.3084]
["bitfinex","ETHUSD",1731264286827,0.94130987,3231.8,3231.4,0.3084]
["bitfinex","ETHUSD",1731264287030,0.46104973,3231.7,3231.4,0.3084]
["bitfinex","ETHUSD",1731264287258,0.94130987,3231.6,3231.4,0.3084]
["bitfinex","ETHUSD",1731264287464,0.46104973,3231.5,3231.4,0.3084]
["bitfinex","ETHUSD",1731264287866,0.46104973,3231.5,3231.1,0.3084]
["bitfinex","ETHUSD",1731264288055,0.46104973,3231.4,3231.1,0.3084]
["bitfinex","ETHUSD",1731264288230,0.46104973,3231.3,3231.1,0.3084]
["bitfinex","ETHUSD",1731264288427,0.46104973,3231.2,3231.1,0.3084]
["bitfinex","ETHUSD",1731264289271,0.15274973,3231.2,3231.1,0.3084]
["bitfinex","ETHUSD",1731264290468,0.15274973,3231.2,3230.8,0.3084]
["bitfinex","ETHUSD",1731264290671,0.01,3231.5,3230.8,0.3084]
["bitfinex","ETHUSD",1731264291180,0.01,3231.5,3230.9,0.05469302]
["bitfinex","ETHUSD",1731264291345,0.01,3231.5,3230.7,0.3084]
["bitfinex","ETHUSD",1731264292088,0.3995,3231.9,3230.7,3.65527018]
["bitfinex","ETHUSD",1731264292291,0.3995,3231.9,3231.1,0.3084]
["bitfinex","ETHUSD",1731264292655,0.3995,3231.9,3231.1,3.3084]
["bitfinex","ETHUSD",1731264293041,0.01,3231.8,3231.1,3.3084]
["bitfinex","ETHUSD",1731264293266,0.3995,3231.9,3231.1,3.3084]
["bitfinex","ETHUSD",1731264293489,0.01,3231.8,3231.1,3.3084]
["bitfinex","ETHUSD",1731264293868,0.3995,3231.9,3231.1,3.3084]
["bitfinex","ETHUSD",1731264294375,0.3995,3231.9,3231.1,3.95527018]
["bitfinex","ETHUSD",1731264294551,0.06378217,3232.0,3231.1,3.95527018]
["bitfinex","ETHUSD",1731264294749,0.05378217,3232.0,3231.1,3.95527018]
["bitfinex","ETHUSD",1731264294973,0.06378217,3232.0,3231.1,3.95527018]
["bitfinex","ETHUSD",1731264295477,0.05378217,3232.0,3231.1,3.95527018]
["bitfinex","ETHUSD",1731264295774,0.06378217,3232.0,3231.1,3.3084]
["bitfinex","ETHUSD",1731264296364,0.28805611,3231.9,3230.9,0.3084]
["bitfinex","ETHUSD",1731264296569,0.29805611,3231.8,3230.9,0.3084]
["bitfinex","ETHUSD",1731264296752,0.28805611,3231.7,3230.9,0.3084]
["bitfinex","ETHUSD",1731264296941,0.28805611,3231.6,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297143,0.28805611,3231.5,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297342,0.28805611,3231.4,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297583,0.01,3231.8,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297584,0.28805611,3231.3,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297755,0.28805611,3231.2,3230.9,0.3084]
["bitfinex","ETHUSD",1731264297952,0.28805611,3231.1,3230.9,0.3084]
["bitfinex","ETHUSD",1731264298137,0.28805611,3231.0,3230.9,0.3084]
["bitfinex","ETHUSD",1731264299150,0.74907472,3231.0,3230.9,0.3084]
["bitfinex","ETHUSD",1731264299357,0.46101861,3231.0,3230.9,0.3084]
["bitfinex","ETHUSD",1731264300582,0.46101861,3231.0,3230.3,0.3084]
["bitfinex","ETHUSD",1731264300880,0.46101861,3230.9,3230.6,0.3084]
["bitfinex","ETHUSD",1731264301117,0.26869444,3230.8,3230.6,0.3084]
["bitfinex","ETHUSD",1731264301299,0.01,3231.1,3230.6,0.3084]
["bitfinex","ETHUSD",1731264301590,0.3995,3231.2,3230.6,0.3084]
["bitfinex","ETHUSD",1731264301757,0.3995,3231.2,3230.2,5.3084]
["bitfinex","ETHUSD",1731264302179,0.31922272,3231.6,3230.2,5.3084]
["bitfinex","ETHUSD",1731264302484,0.31922272,3231.6,3230.2,6.1283]
["bitfinex","ETHUSD",1731264303191,2.61859308,3231.4,3230.4,0.3084]
["bitfinex","ETHUSD",1731264303350,0.55,3231.2,3230.4,0.3084]
["bitfinex","ETHUSD",1731264303557,0.55,3231.2,3230.4,0.2584]
["bitfinex","ETHUSD",1731264304087,0.01,3231.3,3230.2,5.0]
["bitfinex","ETHUSD",1731264304088,0.01,3231.1,3230.2,5.0]
["bitfinex","ETHUSD",1731264304250,0.01,3231.0,3230.2,5.0]
["bitfinex","ETHUSD",1731264304897,0.61685931,3231.2,3230.2,5.0]
["bitfinex","ETHUSD",1731264305192,0.31922272,3231.6,3230.5,2.61859308]
["bitfinex","ETHUSD",1731264305499,0.31922272,3231.6,3230.3,3.0]
["bitfinex","ETHUSD",1731264306184,0.01,3231.5,3230.3,3.0]
["bitfinex","ETHUSD",1731264307415,0.31922272,3231.6,3230.3,3.0]
["bitfinex","ETHUSD",1731264307703,0.31922272,3231.6,3230.9,2.61859308]
["bitfinex","ETHUSD",1731264307904,0.37649747,3232.0,3230.9,2.61859308]
["bitfinex","ETHUSD",1731264307905,0.37649747,3232.0,3231.0,0.06189224]
["bitfinex","ETHUSD",1731264308418,0.37649747,3232.0,3230.4,0.3084]
["bitfinex","ETHUSD",1731264308419,0.37649747,3232.0,3230.6,3.0]
["bitfinex","ETHUSD",1731264308721,0.37649747,3232.0,3231.3,2.61859308]
["bitfinex","ETHUSD",1731264308871,0.05378217,3232.0,3231.3,2.61859308]
["bitfinex","ETHUSD",1731264309070,0.05378217,3232.0,3230.8,0.3084]
["bitfinex","ETHUSD",1731264309301,0.36910577,3232.5,3231.4,2.61859308]
["bitfinex","ETHUSD",1731264309503,0.05376508,3232.4,3231.5,0.05358924]
["bitfinex","ETHUSD",1731264309705,0.05376508,3232.4,3231.5,3.32080747]
["bitfinex","ETHUSD",1731264309918,0.36910577,3232.5,3231.6,0.806]
["bitfinex","ETHUSD",1731264309919,0.04641169,3232.5,3231.6,0.806]
["bitfinex","ETHUSD",1731264310118,0.04641169,3232.5,3231.1,0.806]
["bitfinex","ETHUSD",1731264310275,0.31391217,3232.5,3231.1,0.806]
["bitfinex","ETHUSD",1731264310474,0.04641169,3232.5,3231.3,3.0]
["bitfinex","ETHUSD",1731264310973,0.04641169,3232.5,3231.2,2.61859308]
["bitfinex","ETHUSD",1731264310974,0.04641169,3232.5,3231.1,0.806]
["bitfinex","ETHUSD",1731264311179,0.7491954,3232.4,3231.1,0.806]
["bitfinex","ETHUSD",1731264311508,0.04641169,3232.5,3231.1,0.806]
["bitfinex","ETHUSD",1731264311509,0.7491954,3232.3,3231.1,0.806]
["bitfinex","ETHUSD",1731264311829,0.74924307,3232.2,3231.2,0.41144]
["bitfinex","ETHUSD",1731264311976,0.74924307,3232.1,3231.2,0.41144]
["bitfinex","ETHUSD",1731264312175,0.74924307,3232.0,3231.3,3.17142713]
["bitfinex","ETHUSD",1731264312379,0.74924307,3231.9,3231.4,3.35828671]
["bitfinex","ETHUSD",1731264312605,0.74924307,3231.8,3231.2,0.41144]
["bitfinex","ETHUSD",1731264312814,0.74924307,3231.7,3230.8,0.3084]
["bitfinex","ETHUSD",1731264313014,0.56626678,3231.6,3230.8,0.3084]
["bitfinex","ETHUSD",1731264313219,0.28817041,3231.5,3230.9,0.04762018]
["bitfinex","ETHUSD",1731264313413,0.28817041,3231.4,3230.9,0.04762018]
["bitfinex","ETHUSD",1731264313627,0.28817041,3231.3,3230.9,0.04762018]
["bitfinex","ETHUSD",1731264313780,0.28817041,3231.2,3230.9,0.04762018]
["bitfinex","ETHUSD",1731264313987,0.28817041,3231.1,3230.9,0.04762018]
["bitfinex","ETHUSD",1731264314183,0.04641169,3232.5,3231.0,0.66114473]
["bitfinex","ETHUSD",1731264314492,0.28819606,3232.4,3231.1,0.04761723]
["bitfinex","ETHUSD",1731264314707,0.28819606,3232.3,3231.1,0.04761723]
["bitfinex","ETHUSD",1731264314920,0.28819606,3232.2,3231.1,0.04761723]
["bitfinex","ETHUSD",1731264315093,0.28819606,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1731264315427,0.28819606,3232.0,3231.4,0.69799271]
["bitfinex","ETHUSD",1731264315608,0.28822038,3231.9,3231.4,0.69799271]
["bitfinex","ETHUSD",1731264315808,0.28822038,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1731264316003,0.28822038,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1731264316303,0.28822038,3231.6,3231.3,0.55]
["bitfinex","ETHUSD",1731264316519,0.28822038,3231.5,3231.3,0.55]
["bitfinex","ETHUSD",1731264316729,0.28822038,3231.4,3231.3,0.55]
["bitfinex","ETHUSD",1731264317039,0.28822038,3231.4,3231.3,4.6646]
["bitfinex","ETHUSD",1731264317040,0.21085454,3231.4,3231.3,4.6646]
["bitfinex","ETHUSD",1731264317325,0.21085454,3231.4,3231.3,5.67980301]
["bitfinex","ETHUSD",1731264317993,0.21085454,3231.4,3231.3,5.44920271]
["bitfinex","ETHUSD",1731264318721,0.04641169,3232.5,3231.3,1.1146]
["bitfinex","ETHUSD",1731264319033,0.04641169,3232.5,3231.0,0.3084]
["bitfinex","ETHUSD",1731264319034,0.05641169,3232.5,3231.0,0.3084]
["bitfinex","ETHUSD",1731264319634,0.01,3232.3,3230.5,1.1146]
["bitfinex","ETHUSD",1731264319835,0.31564117,3232.3,3230.5,1.1146]
["bitfinex","ETHUSD",1731264320138,0.30564117,3232.3,3230.5,1.57312042]
["bitfinex","ETHUSD",1731264320340,0.04641169,3232.5,3230.5,1.57312042]
["bitfinex","ETHUSD",1731264320699,0.04641169,3232.5,3230.9,0.8062]
["bitfinex","ETHUSD",1731264320895,0.04641169,3232.5,3230.9,3.8062]
["bitfinex","ETHUSD",1731264321155,0.04641169,3232.5,3231.0,0.8584]
["bitfinex","ETHUSD",1731264321647,0.04641169,3232.5,3231.0,0.3084]
["bitfinex","ETHUSD",1731264323161,0.01,3232.4,3230.6,0.3084]
["bitfinex","ETHUSD",1731264323519,3.04641169,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264323520,0.30564117,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264323850,0.31564117,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264324152,0.30564117,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264324532,0.05641169,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264324725,0.04641169,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264324928,0.05641169,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264325531,0.01,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264325726,0.37909343,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264326019,0.01,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264326566,0.37909343,3232.5,3230.6,0.3084]
["bitfinex","ETHUSD",1731264326780,0.01,3232.3,3230.6,1.03700271]
["bitfinex","ETHUSD",1731264326930,0.01,3232.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264327345,0.01,3231.9,3230.7,0.3084]
["bitfinex","ETHUSD",1731264327876,0.33113553,3231.9,3230.7,0.3084]
["bitfinex","ETHUSD",1731264328170,0.32113553,3231.9,3230.7,0.3084]
["bitfinex","ETHUSD",1731264328373,0.32113553,3231.9,3230.8,0.3084]
["bitfinex","ETHUSD",1731264328742,0.32113553,3231.9,3231.0,0.3084]
["bitfinex","ETHUSD",1731264329162,0.28827153,3231.8,3231.0,0.3084]
["bitfinex","ETHUSD",1731264329367,0.28827153,3231.7,3231.0,0.3084]
["bitfinex","ETHUSD",1731264329667,0.28827153,3231.6,3231.0,0.3084]
["bitfinex","ETHUSD",1731264329968,0.32113553,3231.9,3230.3,3.5797]
["bitfinex","ETHUSD",1731264329969,0.28828634,3231.5,3231.1,0.3084]
["bitfinex","ETHUSD",1731264330175,0.28828634,3231.4,3231.1,0.3084]
["bitfinex","ETHUSD",1731264330335,0.28828634,3231.3,3231.1,0.3084]
["bitfinex","ETHUSD",1731264330535,0.28828634,3231.3,3230.3,3.797]
["bitfinex","ETHUSD",1731264330536,0.28828634,3231.2,3230.3,0.3084]
["bitfinex","ETHUSD",1731264330733,0.28828634,3231.1,3230.2,5.0]
["bitfinex","ETHUSD",1731264330954,0.01,3230.9,3230.2,5.0]
["bitfinex","ETHUSD",1731264331375,0.74967261,3230.8,3230.2,5.0]
["bitfinex","ETHUSD",1731264331572,0.74967261,3230.7,3230.2,5.0]
["bitfinex","ETHUSD",1731264331744,0.74967261,3230.6,3230.2,5.3084]
["bitfinex","ETHUSD",1731264331940,0.74967261,3230.5,3230.2,5.3084]
["bitfinex","ETHUSD",1731264332137,0.74967261,3230.4,3230.3,0.53084]
["bitfinex","ETHUSD",1731264332366,0.74967261,3230.4,3230.2,5.3084]
["bitfinex","ETHUSD",1731264332545,0.74967261,3230.3,3230.2,5.33806451]
["bitfinex","ETHUSD",1731264332877,0.74967261,3230.3,3230.2,8.3084]
["bitfinex","ETHUSD",1731264333580,0.74967261,3230.3,3230.2,9.13924]
["bitfinex","ETHUSD",1731264334081,0.05379238,3231.2,3230.2,8.3084]
["bitfinex","ETHUSD",1731264334252,0.74936886,3231.1,3230.2,8.3084]
["bitfinex","ETHUSD",1731264334452,0.74936886,3231.0,3230.4,0.3084]
["bitfinex","ETHUSD",1731264334763,0.74936886,3230.9,3230.4,0.3084]
["bitfinex","ETHUSD",1731264335148,0.74936886,3230.8,3230.4,0.3084]
["bitfinex","ETHUSD",1731264335441,0.74936886,3230.7,3230.4,0.3084]
["bitfinex","ETHUSD",1731264335670,0.74936886,3230.6,3230.4,0.3084]
["bitfinex","ETHUSD",1731264335946,0.74936886,3230.5,3230.4,0.3084]
["bitfinex","ETHUSD",1731264336367,0.74936886,3230.5,3230.4,1.13924]
["bitfinex","ETHUSD",1731264336676,0.74936886,3230.5,3230.4,1.89724]
["bitfinex","ETHUSD",1731264338786,0.0537842,3231.7,3230.4,1.89724]
["bitfinex","ETHUSD",1731264338949,0.74923624,3231.6,3230.4,1.89724]
["bitfinex","ETHUSD",1731264339152,0.74923624,3231.5,3230.4,1.89724]
["bitfinex","ETHUSD",1731264339478,0.74923624,3231.4,3230.8,0.3084]
["bitfinex","ETHUSD",1731264339664,0.3210032,3232.4,3230.8,0.3084]
["bitfinex","ETHUSD",1731264339665,0.74923624,3231.3,3230.9,0.05239372]
["bitfinex","ETHUSD",1731264339868,0.74923624,3231.3,3230.8,0.3084]
["bitfinex","ETHUSD",1731264339869,0.74923624,3231.2,3230.8,0.3084]
["bitfinex","ETHUSD",1731264340178,0.74923624,3231.1,3230.8,0.3084]
["bitfinex","ETHUSD",1731264340476,0.74923624,3231.0,3230.5,0.3084]
["bitfinex","ETHUSD",1731264340678,0.74923624,3230.9,3230.5,0.3084]
["bitfinex","ETHUSD",1731264340869,0.74923624,3230.8,3230.5,0.3084]
["bitfinex","ETHUSD",1731264341064,0.3327284,3232.1,3230.5,0.3084]
["bitfinex","ETHUSD",1731264341065,0.74923624,3230.7,3230.5,0.3084]
["bitfinex","ETHUSD",1731264341252,0.74923624,3230.6,3230.5,0.3084]
["bitfinex","ETHUSD",1731264341461,0.74937291,3230.6,3230.5,0.3084]
["bitfinex","ETHUSD",1731264341656,0.74937291,3230.6,3230.4,0.758]
["bitfinex","ETHUSD",1731264341657,0.74937291,3230.6,3230.4,0.3084]
["bitfinex","ETHUSD",1731264341973,0.74937291,3230.5,3230.4,0.3084]
["bitfinex","ETHUSD",1731264342667,0.74937291,3230.5,3230.3,0.59366935]
["bitfinex","ETHUSD",1731264342870,0.05379705,3230.8,3230.4,0.59366935]
["bitfinex","ETHUSD",1731264343091,0.74941669,3230.7,3230.4,0.59366935]
["bitfinex","ETHUSD",1731264343380,0.74941669,3230.6,3230.5,0.59366935]
["bitfinex","ETHUSD",1731264343747,0.74941669,3230.6,3230.3,0.3084]
["bitfinex","ETHUSD",1731264343949,0.74941669,3230.5,3230.3,0.3084]
["bitfinex","ETHUSD",1731264344186,0.74941669,3230.4,3230.3,0.3084]
["bitfinex","ETHUSD",1731264345276,0.74922519,3230.4,3230.3,0.3084]
["bitfinex","ETHUSD",1731264346414,0.74922519,3230.4,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264346570,0.05379705,3230.8,3230.3,0.3084]
["bitfinex","ETHUSD",1731264346770,0.74921385,3230.7,3230.3,0.3084]
["bitfinex","ETHUSD",1731264346972,0.05379705,3230.8,3230.3,0.3084]
["bitfinex","ETHUSD",1731264346973,0.74921385,3230.6,3230.3,0.3084]
["bitfinex","ETHUSD",1731264347182,0.74921385,3230.5,3230.3,0.3084]
["bitfinex","ETHUSD",1731264347407,0.28815917,3230.4,3230.3,0.3084]
["bitfinex","ETHUSD",1731264348277,0.28815917,3230.4,3230.2,4.6913]
["bitfinex","ETHUSD",1731264348471,0.28815917,3230.3,3230.2,4.6913]
["bitfinex","ETHUSD",1731264350597,0.01743907,3230.3,3230.2,4.6913]
["bitfinex","ETHUSD",1731264352387,0.01743907,3230.3,3230.2,5.19127]
["bitfinex","ETHUSD",1731264352592,0.01743907,3230.3,3230.2,8.49967]
["bitfinex","ETHUSD",1731264353415,0.01743907,3230.3,3230.2,7.9997]
["bitfinex","ETHUSD",1731264355511,0.01743907,3230.3,3230.2,8.7662]
["bitfinex","ETHUSD",1731264355886,0.01743907,3230.3,3230.2,9.60152558]
["bitfinex","ETHUSD",1731264356108,0.05379088,3231.6,3230.4,0.3084]
["bitfinex","ETHUSD",1731264356286,0.05379088,3231.6,3230.8,2.61920145]
["bitfinex","ETHUSD",1731264356611,0.07119088,3231.6,3230.9,0.3472176]
["bitfinex","ETHUSD",1731264356819,0.07119088,3231.6,3231.0,0.28532558]
["bitfinex","ETHUSD",1731264357020,0.07119088,3231.6,3231.1,0.34721376]
["bitfinex","ETHUSD",1731264357313,0.07119088,3231.6,3231.2,0.28532558]
["bitfinex","ETHUSD",1731264357479,0.07119088,3231.6,3231.3,0.28532558]
["bitfinex","ETHUSD",1731264357880,0.07119088,3231.6,3231.4,0.28532558]
["bitfinex","ETHUSD",1731264358115,0.07119088,3231.6,3231.5,0.28532558]
["bitfinex","ETHUSD",1731264363691,0.0174,3232.1,3231.5,0.28532558]
["bitfinex","ETHUSD",1731264363985,0.0174,3232.1,3231.0,0.06189168]
["bitfinex","ETHUSD",1731264363986,0.05378202,3232.0,3231.6,0.28532558]
["bitfinex","ETHUSD",1731264364187,0.32267617,3232.2,3231.7,0.28486559]
["bitfinex","ETHUSD",1731264364384,0.0174,3232.1,3230.0,0.7665]
["bitfinex","ETHUSD",1731264364615,0.01,3232.0,3230.3,0.55]
["bitfinex","ETHUSD",1731264364826,0.01,3231.8,3230.3,0.3084]
["bitfinex","ETHUSD",1731264365126,0.0274,3231.6,3230.3,0.3084]
["bitfinex","ETHUSD",1731264365296,0.0174,3230.8,3230.4,0.3084]
["bitfinex","ETHUSD",1731264366290,0.0174,3230.8,3230.0,0.3084]
["bitfinex","ETHUSD",1731264367409,0.0174,3231.3,3230.0,0.3084]
["bitfinex","ETHUSD",1731264367621,0.02377449,3231.2,3230.0,0.3084]
["bitfinex","ETHUSD",1731264369232,0.0174,3231.1,3230.0,0.3084]
["bitfinex","ETHUSD",1731264369552,0.0174,3230.9,3230.0,0.3084]
["bitfinex","ETHUSD",1731264369703,0.02377449,3230.8,3230.0,0.3084]
["bitfinex","ETHUSD",1731264370418,0.0174,3230.9,3230.0,0.3084]
["bitfinex","ETHUSD",1731264371204,0.02377449,3230.8,3230.0,0.3084]
["bitfinex","ETHUSD",1731264372217,0.0174,3230.7,3230.0,0.3084]
["bitfinex","ETHUSD",1731264372934,0.01,3230.7,3230.0,0.3084]
["bitfinex","ETHUSD",1731264373242,0.0174,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264373440,0.02377449,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264374115,0.02377449,3230.5,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264375023,0.04117449,3230.6,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264375223,0.0174,3230.6,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264376278,0.0174,3230.6,3230.0,0.28541343]
["bitfinex","ETHUSD",1731264376445,0.0174,3230.6,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264378013,0.0174,3231.0,3230.0,0.78469635]
["bitfinex","ETHUSD",1731264378825,0.0174,3231.0,3230.0,0.82570629]
["bitfinex","ETHUSD",1731264379036,0.0174,3231.0,3230.0,0.7638]
["bitfinex","ETHUSD",1731264380017,0.0174,3231.0,3230.0,0.3638]
["bitfinex","ETHUSD",1731264380620,0.0174,3231.0,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264381561,0.01,3231.1,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264381562,0.44117449,3230.9,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264381739,0.4174,3230.6,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264382051,0.02377449,3230.5,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264384261,0.02377449,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264385667,0.4174,3230.6,3230.1,0.01721744]
["bitfinex","ETHUSD",1731264385828,0.4174,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264387050,0.05380487,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264389148,0.07757936,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264389466,0.05380487,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264390048,0.05380487,3230.5,3230.2,0.3084]
["bitfinex","ETHUSD",1731264390252,0.44117449,3231.2,3230.4,0.3084]
["bitfinex","ETHUSD",1731264390437,0.05379354,3231.1,3230.4,0.3084]
["bitfinex","ETHUSD",1731264390839,0.44117449,3231.2,3230.4,0.3084]
["bitfinex","ETHUSD",1731264391278,0.44117449,3231.2,3230.5,0.3084]
["bitfinex","ETHUSD",1731264391676,0.4274,3231.0,3230.5,0.3084]
["bitfinex","ETHUSD",1731264391987,0.4174,3230.8,3230.0,0.3084]
["bitfinex","ETHUSD",1731264392281,0.44117449,3230.7,3230.0,0.3084]
["bitfinex","ETHUSD",1731264393395,0.05380058,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264393541,0.02377449,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264394179,0.05380058,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264394469,0.07757507,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264394871,0.05380051,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264395636,0.077575,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264396775,0.05380051,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264397576,0.077575,3230.6,3230.0,0.3084]
["bitfinex","ETHUSD",1731264399869,3.03740431,3230.5,3230.0,0.3084]
["bitfinex","ETHUSD",1731264400071,0.4174,3230.3,3230.0,0.3084]
["bitfinex","ETHUSD",1731264400280,0.02377449,3230.2,3230.0,0.3084]
["bitfinex","ETHUSD",1731264401691,0.4174,3230.3,3230.0,0.3084]
["bitfinex","ETHUSD",1731264402591,0.02377449,3230.2,3230.0,0.3084]
["bitfinex","ETHUSD",1731264403081,0.4174,3230.1,3230.0,0.3084]
["bitfinex","ETHUSD",1731264411956,0.4174,3230.4,3230.0,0.3084]
["bitfinex","ETHUSD",1731264412192,0.02377449,3230.3,3230.0,0.3084]
["bitfinex","ETHUSD",1731264413007,2.62000431,3230.1,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264413170,0.02377449,3230.0,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264413498,0.44117449,3230.0,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264413707,0.80110587,3230.0,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264414268,0.80110587,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264415271,0.49498799,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264416015,3.1149923,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264417506,3.43801117,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264419002,0.81800686,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264420080,0.37683237,3230.0,3229.9,0.4532125]
["bitfinex","ETHUSD",1731264421090,0.37683237,3230.0,3229.9,1.2854125]
["bitfinex","ETHUSD",1731264421314,0.02377449,3230.6,3229.9,1.2854125]
["bitfinex","ETHUSD",1731264421519,0.32297126,3230.5,3229.9,1.2854125]
["bitfinex","ETHUSD",1731264421724,0.02377449,3230.4,3229.9,1.2854125]
["bitfinex","ETHUSD",1731264422034,0.32297126,3230.5,3230.3,0.3084]
["bitfinex","ETHUSD",1731264422315,0.32297126,3230.5,3230.4,1.6906]
["bitfinex","ETHUSD",1731264422515,0.02377449,3231.6,3230.6,0.8584]
["bitfinex","ETHUSD",1731264423017,0.02377449,3231.6,3230.7,0.3084]
["bitfinex","ETHUSD",1731264423384,2.62000431,3231.5,3230.7,0.3084]
["bitfinex","ETHUSD",1731264423691,0.28815237,3231.4,3230.6,0.3084]
["bitfinex","ETHUSD",1731264424327,0.02377449,3231.4,3230.6,0.3084]
["bitfinex","ETHUSD",1731264424522,0.05378572,3231.3,3230.6,0.3084]
["bitfinex","ETHUSD",1731264425205,0.05378572,3231.3,3230.7,0.61190354]
["bitfinex","ETHUSD",1731264425406,3.34192015,3232.2,3230.7,0.61190354]
["bitfinex","ETHUSD",1731264425407,0.02377449,3232.1,3231.0,0.8322]
["bitfinex","ETHUSD",1731264425607,0.05377569,3231.9,3231.2,0.8322]
["bitfinex","ETHUSD",1731264426782,0.05377569,3231.9,3231.3,0.61188898]
["bitfinex","ETHUSD",1731264426987,0.05377569,3231.9,3231.4,0.7811]
["bitfinex","ETHUSD",1731264428188,0.05377569,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1731264428522,0.4174,3233.0,3232.0,0.7811]
["bitfinex","ETHUSD",1731264428742,0.40027709,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1731264428886,0.40027709,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1731264429085,0.32274061,3232.9,3232.5,0.06187043]
["bitfinex","ETHUSD",1731264429385,0.44117449,3233.8,3232.3,0.7811]
["bitfinex","ETHUSD",1731264429386,2.67375993,3233.2,3232.3,0.7811]
["bitfinex","ETHUSD",1731264429588,0.4174,3233.0,3232.0,0.7811]
["bitfinex","ETHUSD",1731264429929,0.02377449,3232.9,3232.0,0.7811]
["bitfinex","ETHUSD",1731264430128,0.34649357,3232.9,3232.0,0.7811]
["bitfinex","ETHUSD",1731264430731,2.96649788,3232.9,3231.7,0.7811]
["bitfinex","ETHUSD",1731264430889,0.33838979,3232.8,3231.7,0.7811]
["bitfinex","ETHUSD",1731264431091,0.02377449,3232.7,3231.7,0.7811]
["bitfinex","ETHUSD",1731264431527,0.02377449,3232.7,3230.7,0.803]
["bitfinex","ETHUSD",1731264431528,2.62000431,3232.2,3230.7,0.803]
["bitfinex","ETHUSD",1731264431700,0.28577492,3232.1,3230.7,0.803]
["bitfinex","ETHUSD",1731264432033,0.28577492,3232.1,3230.9,0.803]
["bitfinex","ETHUSD",1731264432322,0.4174,3232.0,3230.9,0.803]
["bitfinex","ETHUSD",1731264432630,0.02377449,3231.9,3230.9,0.803]
["bitfinex","ETHUSD",1731264433004,0.44117449,3232.3,3230.9,0.803]
["bitfinex","ETHUSD",1731264433898,0.44117449,3232.3,3230.9,0.7960002]
["bitfinex","ETHUSD",1731264434093,0.39976706,3232.2,3230.9,0.7960002]
["bitfinex","ETHUSD",1731264434289,0.02377449,3232.1,3231.0,0.61189484]
["bitfinex","ETHUSD",1731264434490,0.02377449,3232.1,3231.0,0.55]
["bitfinex","ETHUSD",1731264434818,0.02377449,3232.3,3231.2,0.55]
["bitfinex","ETHUSD",1731264435125,0.02377449,3232.3,3231.4,0.55]
["bitfinex","ETHUSD",1731264435330,0.02377449,3232.6,3231.4,0.55]
["bitfinex","ETHUSD",1731264435900,0.02377449,3232.6,3231.6,0.55]
["bitfinex","ETHUSD",1731264436106,0.02377449,3232.6,3231.4,0.55]
["bitfinex","ETHUSD",1731264436602,0.02377449,3232.6,3231.6,0.55]
["bitfinex","ETHUSD",1731264436803,0.02377449,3232.6,3231.7,0.28368883]
["bitfinex","ETHUSD",1731264437007,0.02377449,3232.6,3231.8,0.28368883]
["bitfinex","ETHUSD",1731264437335,0.4244,3232.7,3231.5,0.803]
["bitfinex","ETHUSD",1731264437636,0.4244,3232.3,3231.6,0.28372591]
["bitfinex","ETHUSD",1731264437819,0.4244,3232.3,3231.2,0.803]
["bitfinex","ETHUSD",1731264437992,0.4244,3232.3,3231.3,0.28383789]
["bitfinex","ETHUSD",1731264438191,0.4244,3232.3,3231.4,0.28383789]
["bitfinex","ETHUSD",1731264438396,0.4244,3232.3,3231.2,0.803]
["bitfinex","ETHUSD",1731264438589,0.4244,3232.3,3231.3,0.83392588]
["bitfinex","ETHUSD",1731264438794,2.62000431,3232.0,3231.4,0.28392588]
["bitfinex","ETHUSD",1731264439010,0.4244,3231.9,3231.4,0.28392588]
["bitfinex","ETHUSD",1731264439235,0.4244,3231.9,3230.5,0.803]
["bitfinex","ETHUSD",1731264439436,0.4244,3231.8,3230.6,0.28416199]
["bitfinex","ETHUSD",1731264439639,1.05126565,3231.8,3230.7,0.28416199]
["bitfinex","ETHUSD",1731264439808,1.05126565,3231.8,3230.8,0.28416199]
["bitfinex","ETHUSD",1731264440133,0.40512656,3231.7,3230.9,0.28416199]
["bitfinex","ETHUSD",1731264440290,0.40512656,3231.7,3231.0,0.28416199]
["bitfinex","ETHUSD",1731264440496,0.40512656,3231.7,3231.1,0.28416199]
["bitfinex","ETHUSD",1731264440718,0.40512656,3231.7,3230.5,0.803]
["bitfinex","ETHUSD",1731264440924,0.19966965,3231.6,3230.6,0.284252]
["bitfinex","ETHUSD",1731264441141,0.19966965,3231.6,3230.7,0.284252]
["bitfinex","ETHUSD",1731264441333,0.19966965,3231.6,3230.8,0.284252]
["bitfinex","ETHUSD",1731264441631,0.19966965,3231.6,3229.9,3.1448125]
["bitfinex","ETHUSD",1731264441632,0.19966965,3231.6,3230.9,1.087252]
["bitfinex","ETHUSD",1731264441832,0.74682522,3231.8,3231.0,0.284252]
["bitfinex","ETHUSD",1731264442128,0.74682522,3231.8,3231.1,0.284252]
["bitfinex","ETHUSD",1731264442301,0.74682522,3231.8,3231.2,0.284252]
["bitfinex","ETHUSD",1731264442506,0.74682522,3231.8,3230.5,0.803]
["bitfinex","ETHUSD",1731264442507,0.74682522,3231.8,3230.6,0.55]
["bitfinex","ETHUSD",1731264442706,0.74682522,3231.8,3230.7,0.28445679]
["bitfinex","ETHUSD",1731264442909,0.74682522,3231.8,3230.8,0.83445679]
["bitfinex","ETHUSD",1731264443109,0.74682522,3231.8,3230.9,0.28445679]
["bitfinex","ETHUSD",1731264443338,0.74682522,3231.8,3231.0,0.83445679]
["bitfinex","ETHUSD",1731264443537,0.74682522,3231.8,3231.1,0.28445679]
["bitfinex","ETHUSD",1731264443899,0.74682522,3231.8,3231.2,0.28445679]
["bitfinex","ETHUSD",1731264444134,0.4244,3231.8,3231.3,0.28445679]
["bitfinex","ETHUSD",1731264444437,0.4244,3232.4,3231.4,0.28445679]
["bitfinex","ETHUSD",1731264444640,0.4244,3232.4,3231.5,0.83445679]
["bitfinex","ETHUSD",1731264444798,0.4244,3232.4,3231.6,0.28445679]
["bitfinex","ETHUSD",1731264445144,0.4244,3232.4,3231.7,0.28445679]
["bitfinex","ETHUSD",1731264445632,0.4244,3232.8,3231.8,1.08745679]
["bitfinex","ETHUSD",1731264445841,0.4244,3232.8,3231.8,0.803]
["bitfinex","ETHUSD",1731264446135,0.4244,3232.8,3231.9,0.28457459]
["bitfinex","ETHUSD",1731264446374,0.4244,3232.4,3232.0,0.28457459]
["bitfinex","ETHUSD",1731264446535,0.4244,3232.4,3230.3,0.01]
["bitfinex","ETHUSD",1731264446536,0.4244,3232.4,3232.1,0.28457459]
["bitfinex","ETHUSD",1731264446834,0.4244,3232.4,3231.2,0.55]
["bitfinex","ETHUSD",1731264447042,0.30444043,3232.3,3231.3,0.28496804]
["bitfinex","ETHUSD",1731264447226,0.30444043,3232.3,3231.4,0.28496804]
["bitfinex","ETHUSD",1731264447403,0.4244,3232.4,3231.5,0.28496804]
["bitfinex","ETHUSD",1731264447726,0.4244,3232.4,3231.6,0.28496804]
["bitfinex","ETHUSD",1731264447914,0.4244,3232.4,3231.7,0.28496804]
["bitfinex","ETHUSD",1731264448116,0.4244,3232.4,3231.8,0.28496804]
["bitfinex","ETHUSD",1731264448317,0.4244,3232.4,3231.9,0.28496804]
["bitfinex","ETHUSD",1731264448626,0.74718796,3232.7,3232.0,0.28496804]
["bitfinex","ETHUSD",1731264448825,0.74718796,3232.7,3232.1,0.28496804]
["bitfinex","ETHUSD",1731264449006,0.74718796,3232.7,3232.2,0.28496804]
["bitfinex","ETHUSD",1731264449206,0.32278796,3232.7,3232.2,0.28496804]
["bitfinex","ETHUSD",1731264449444,0.32278796,3232.7,3232.0,0.3084]
["bitfinex","ETHUSD",1731264449746,0.05376399,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1731264450042,3.09,3233.3,3231.9,0.55]
["bitfinex","ETHUSD",1731264450247,0.4244,3233.5,3232.3,0.3084]
["bitfinex","ETHUSD",1731264450544,0.4244,3233.8,3232.5,0.8584]
["bitfinex","ETHUSD",1731264450745,0.4244,3233.8,3232.9,0.55]
["bitfinex","ETHUSD",1731264450949,0.4244,3234.2,3233.1,0.3084]
["bitfinex","ETHUSD",1731264451554,0.4244,3234.2,3233.2,0.8091]
["bitfinex","ETHUSD",1731264451709,0.4244,3234.2,3233.6,0.47549612]
["bitfinex","ETHUSD",1731264452253,0.05374495,3234.1,3233.6,0.47549612]
["bitfinex","ETHUSD",1731264453246,0.05374495,3234.1,3233.7,0.28543834]
["bitfinex","ETHUSD",1731264453416,0.05374495,3234.1,3234.0,0.47564317]
["bitfinex","ETHUSD",1731264453613,0.05374495,3234.1,3233.7,0.28543834]
["bitfinex","ETHUSD",1731264454756,0.4244,3234.0,3233.7,0.28543834]
["bitfinex","ETHUSD",1731264454914,0.30981493,3233.9,3233.7,0.28543834]
["bitfinex","ETHUSD",1731264455118,0.30981493,3233.9,3233.6,0.47549612]
["bitfinex","ETHUSD",1731264455428,2.62000431,3233.7,3233.2,1.31236928]
["bitfinex","ETHUSD",1731264455956,0.4244,3233.6,3233.2,1.31236928]
["bitfinex","ETHUSD",1731264456120,0.05374495,3234.1,3233.3,0.8091]
["bitfinex","ETHUSD",1731264457766,0.4244,3234.0,3233.2,1.31236928]
["bitfinex","ETHUSD",1731264458570,0.05374495,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1731264459326,0.05374495,3234.1,3233.4,1.11714693]
["bitfinex","ETHUSD",1731264459638,0.04639713,3234.3,3233.6,0.55]
["bitfinex","ETHUSD",1731264459841,0.04639713,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1731264460152,0.04639713,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1731264460463,0.3225405,3235.4,3234.3,0.55]
["bitfinex","ETHUSD",1731264460629,0.3225405,3235.4,3234.5,0.8091]
["bitfinex","ETHUSD",1731264460950,0.3225405,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1731264462428,0.3225405,3235.4,3234.7,0.61181594]
["bitfinex","ETHUSD",1731264462764,0.05371057,3236.2,3234.9,0.55]
["bitfinex","ETHUSD",1731264462966,0.3224186,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1731264463172,0.3224186,3235.8,3235.2,0.87090562]
["bitfinex","ETHUSD",1731264463467,0.3224186,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1731264464677,0.3224186,3235.8,3234.2,0.8091]
["bitfinex","ETHUSD",1731264464836,0.4244,3235.7,3234.3,0.55]
["bitfinex","ETHUSD",1731264465255,0.4244,3236.1,3234.5,0.55]
["bitfinex","ETHUSD",1731264465583,0.4244,3236.1,3234.7,0.55]
["bitfinex","ETHUSD",1731264465740,0.4244,3236.1,3234.5,0.55]
["bitfinex","ETHUSD",1731264467141,0.4244,3236.1,3234.4,0.8091]
["bitfinex","ETHUSD",1731264467454,3.16557024,3235.9,3234.4,0.8091]
["bitfinex","ETHUSD",1731264467769,0.74095702,3235.8,3234.4,0.8091]
["bitfinex","ETHUSD",1731264468921,0.4244,3235.8,3234.4,0.8091]
["bitfinex","ETHUSD",1731264469338,0.4244,3235.8,3234.5,0.06182456]
["bitfinex","ETHUSD",1731264469738,0.4244,3235.8,3234.6,0.55]
["bitfinex","ETHUSD",1731264469950,0.4244,3235.8,3234.7,0.06182012]
["bitfinex","ETHUSD",1731264470152,0.4244,3235.8,3234.8,0.55]
["bitfinex","ETHUSD",1731264470353,0.05371057,3236.2,3234.9,0.81731629]
["bitfinex","ETHUSD",1731264470879,0.05371057,3236.2,3235.2,0.55]
["bitfinex","ETHUSD",1731264471066,0.05371057,3236.2,3235.1,0.7555]
["bitfinex","ETHUSD",1731264471690,0.05371057,3236.2,3234.3,0.7555]
["bitfinex","ETHUSD",1731264471982,0.32656353,3236.1,3234.4,0.55]
["bitfinex","ETHUSD",1731264474097,0.32656353,3236.1,3234.5,0.3084]
["bitfinex","ETHUSD",1731264474293,0.32656353,3236.1,3234.7,0.3084]
["bitfinex","ETHUSD",1731264474461,0.37023936,3236.0,3234.9,0.3084]
["bitfinex","ETHUSD",1731264474662,0.16497234,3236.0,3234.9,0.3084]
["bitfinex","ETHUSD",1731264474864,0.37583011,3236.2,3234.9,0.3084]
["bitfinex","ETHUSD",1731264475061,0.37583011,3236.2,3235.0,0.06164339]
["bitfinex","ETHUSD",1731264475298,0.37583011,3236.2,3234.9,0.3084]
["bitfinex","ETHUSD",1731264475462,0.05371057,3236.2,3234.9,0.3084]
["bitfinex","ETHUSD",1731264475967,0.38160908,3236.1,3234.9,0.3084]
["bitfinex","ETHUSD",1731264477092,0.38160908,3236.1,3234.6,0.3084]
["bitfinex","ETHUSD",1731264478586,0.38160908,3236.1,3234.6,0.35689037]
["bitfinex","ETHUSD",1731264478796,0.38160908,3236.1,3234.6,0.3084]
["bitfinex","ETHUSD",1731264479005,0.38160908,3236.1,3234.1,1.0575]
["bitfinex","ETHUSD",1731264479006,3.16557024,3235.9,3234.7,0.3084]
["bitfinex","ETHUSD",1731264479478,3.0,3235.8,3234.7,0.3084]
["bitfinex","ETHUSD",1731264479884,3.0,3235.8,3234.2,0.3084]
["bitfinex","ETHUSD",1731264480076,0.61655702,3235.7,3234.4,0.3084]
["bitfinex","ETHUSD",1731264480395,0.34353197,3236.0,3234.4,0.3084]
["bitfinex","ETHUSD",1731264480699,0.32246396,3235.6,3234.4,0.3084]
["bitfinex","ETHUSD",1731264480899,3.05371057,3236.2,3234.6,0.3084]
["bitfinex","ETHUSD",1731264481195,0.32245369,3235.5,3234.8,0.3084]
["bitfinex","ETHUSD",1731264481405,0.68160908,3236.1,3234.9,0.8584]
["bitfinex","ETHUSD",1731264481599,0.05371057,3236.2,3234.9,0.8584]
["bitfinex","ETHUSD",1731264481895,0.05371057,3236.2,3235.1,0.55]
["bitfinex","ETHUSD",1731264482199,0.05371057,3236.2,3235.3,0.3084]
["bitfinex","ETHUSD",1731264482400,0.04635452,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1731264482700,0.04635452,3236.3,3235.7,0.3084]
["bitfinex","ETHUSD",1731264482914,0.04635452,3236.3,3235.8,0.06180116]
["bitfinex","ETHUSD",1731264483466,0.04635452,3236.3,3235.7,0.3084]
["bitfinex","ETHUSD",1731264484468,0.04635452,3236.3,3235.3,0.35492364]
["bitfinex","ETHUSD",1731264485968,0.04635452,3236.3,3235.3,0.3084]
["bitfinex","ETHUSD",1731264486698,0.04635452,3236.3,3235.5,0.3084]
["bitfinex","ETHUSD",1731264487163,3.16557024,3236.1,3235.5,0.3084]
["bitfinex","ETHUSD",1731264487369,0.31655702,3236.0,3234.9,0.7735]
["bitfinex","ETHUSD",1731264487569,0.04635452,3236.3,3234.9,0.7735]
["bitfinex","ETHUSD",1731264488268,0.04635452,3236.3,3235.0,0.23059267]
["bitfinex","ETHUSD",1731264488489,0.04635452,3236.3,3234.9,0.7735]
["bitfinex","ETHUSD",1731264488913,2.61227396,3236.2,3234.9,0.7735]
["bitfinex","ETHUSD",1731264489102,0.26586285,3236.1,3235.0,1.16352308]
["bitfinex","ETHUSD",1731264489282,0.26586285,3236.1,3235.1,0.85512308]
["bitfinex","ETHUSD",1731264489485,0.26586285,3236.1,3235.2,0.85512308]
["bitfinex","ETHUSD",1731264489679,0.26586285,3236.1,3235.3,0.85512308]
["bitfinex","ETHUSD",1731264490009,0.28781368,3236.0,3235.4,0.54680308]
["bitfinex","ETHUSD",1731264490207,0.28781368,3236.0,3235.4,0.7735]
["bitfinex","ETHUSD",1731264490375,3.0,3236.7,3235.5,0.3084]
["bitfinex","ETHUSD",1731264491082,3.0,3236.7,3235.6,0.8584]
["bitfinex","ETHUSD",1731264491302,0.64557494,3236.6,3235.8,0.7769]
["bitfinex","ETHUSD",1731264491485,3.13370189,3236.8,3235.8,0.7769]
["bitfinex","ETHUSD",1731264491880,0.05370189,3236.8,3235.9,0.87670924]
["bitfinex","ETHUSD",1731264492070,0.192,3237.3,3236.2,0.3084]
["bitfinex","ETHUSD",1731264492407,0.05369693,3237.2,3236.5,0.7769]
["bitfinex","ETHUSD",1731264492875,0.05369693,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1731264493075,0.192,3237.3,3236.9,0.3084]
["bitfinex","ETHUSD",1731264493270,0.192,3237.3,3237.1,0.55]
["bitfinex","ETHUSD",1731264493471,0.05367975,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1731264493676,0.05367975,3238.5,3237.3,0.8584]
["bitfinex","ETHUSD",1731264494099,0.05367975,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1731264495909,0.43059672,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1731264496696,0.43059672,3238.5,3237.4,0.7769]
["bitfinex","ETHUSD",1731264496899,0.05367975,3238.5,3237.4,0.7769]
["bitfinex","ETHUSD",1731264497434,0.05367975,3238.5,3237.5,0.05938893]
["bitfinex","ETHUSD",1731264497795,0.05367975,3238.5,3237.4,0.7769]
["bitfinex","ETHUSD",1731264498993,0.05367975,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1731264499337,0.33220694,3239.6,3237.9,0.55]
["bitfinex","ETHUSD",1731264499338,0.5546354,3239.5,3237.9,0.55]
["bitfinex","ETHUSD",1731264499496,3.16447535,3239.3,3237.8,0.7769]
["bitfinex","ETHUSD",1731264499702,3.48626191,3239.3,3237.8,0.7769]
["bitfinex","ETHUSD",1731264500031,0.35399291,3239.2,3237.9,0.84737269]
["bitfinex","ETHUSD",1731264500194,0.35399291,3239.2,3237.8,0.7769]
["bitfinex","ETHUSD",1731264500195,0.35399291,3239.2,3238.0,0.84737269]
["bitfinex","ETHUSD",1731264500531,3.35399291,3239.2,3238.1,0.84737269]
["bitfinex","ETHUSD",1731264500831,0.38402548,3239.1,3238.2,0.84737269]
["bitfinex","ETHUSD",1731264501033,0.33840255,3239.0,3238.4,0.7769]
["bitfinex","ETHUSD",1731264501244,0.33840255,3239.0,3238.5,0.84737269]
["bitfinex","ETHUSD",1731264501529,0.32178656,3239.3,3238.4,0.7769]
["bitfinex","ETHUSD",1731264501530,0.32178656,3239.3,3238.6,0.84737269]
["bitfinex","ETHUSD",1731264501734,0.32178656,3239.3,3238.7,0.84737269]
["bitfinex","ETHUSD",1731264501907,3.48626191,3239.3,3238.8,0.58256872]
["bitfinex","ETHUSD",1731264502226,3.48626191,3239.3,3237.1,0.02]
["bitfinex","ETHUSD",1731264502227,0.35399291,3239.2,3238.1,0.7769]
["bitfinex","ETHUSD",1731264504643,0.35399291,3239.2,3236.8,3.5180921]
["bitfinex","ETHUSD",1731264504644,3.16447535,3238.9,3236.9,0.02]
["bitfinex","ETHUSD",1731264504797,3.16447535,3238.9,3237.7,0.7769]
["bitfinex","ETHUSD",1731264506838,3.0,3238.8,3237.7,0.7769]
["bitfinex","ETHUSD",1731264507533,0.39402548,3239.1,3237.7,0.7769]
["bitfinex","ETHUSD",1731264507737,3.16447535,3238.9,3237.7,0.7769]
["bitfinex","ETHUSD",1731264507908,3.31644754,3238.8,3237.7,0.7769]
["bitfinex","ETHUSD",1731264509524,3.0,3238.4,3236.9,0.8283]
["bitfinex","ETHUSD",1731264509729,3.16447535,3238.1,3236.9,0.8283]
["bitfinex","ETHUSD",1731264509927,0.31644754,3238.0,3236.9,0.8283]
["bitfinex","ETHUSD",1731264510602,0.32189661,3238.3,3236.9,0.8283]
["bitfinex","ETHUSD",1731264511006,0.32189661,3238.3,3237.0,0.55]
["bitfinex","ETHUSD",1731264511246,0.32189661,3238.3,3237.1,0.8182]
["bitfinex","ETHUSD",1731264511454,0.33218966,3238.2,3237.1,0.8182]
["bitfinex","ETHUSD",1731264512139,0.33218966,3238.2,3237.2,0.06177772]
["bitfinex","ETHUSD",1731264512438,0.33218966,3238.2,3237.4,0.8182]
["bitfinex","ETHUSD",1731264512604,0.31644754,3238.8,3237.5,0.55]
["bitfinex","ETHUSD",1731264512803,0.65609229,3238.7,3237.6,0.8182]
["bitfinex","ETHUSD",1731264514255,0.65609229,3238.7,3238.1,0.47138325]
["bitfinex","ETHUSD",1731264514910,0.32182746,3238.8,3238.1,0.47138325]
["bitfinex","ETHUSD",1731264515106,0.32182746,3238.8,3238.2,0.47138325]
["bitfinex","ETHUSD",1731264515447,0.32182746,3238.8,3238.2,0.8182]
["bitfinex","ETHUSD",1731264515609,0.38402548,3239.1,3238.2,1.28958325]
["bitfinex","ETHUSD",1731264515951,0.33840255,3239.0,3238.2,1.28958325]
["bitfinex","ETHUSD",1731264516112,3.16447535,3239.8,3238.2,1.28958325]
["bitfinex","ETHUSD",1731264516113,3.16447535,3239.8,3238.6,0.47138325]
["bitfinex","ETHUSD",1731264516317,0.32176371,3239.6,3238.4,0.47138325]
["bitfinex","ETHUSD",1731264516617,3.21814258,3239.4,3238.4,0.47138325]
["bitfinex","ETHUSD",1731264516821,0.32181426,3239.3,3238.4,0.47138325]
["bitfinex","ETHUSD",1731264517354,3.32181426,3239.3,3238.4,0.47138325]
["bitfinex","ETHUSD",1731264518063,3.32181426,3239.3,3238.2,0.8182]
["bitfinex","ETHUSD",1731264519070,3.32181426,3239.3,3237.9,0.8182]
["bitfinex","ETHUSD",1731264519224,0.65399568,3239.2,3237.9,0.8182]
["bitfinex","ETHUSD",1731264519544,0.65399568,3239.2,3238.0,0.06176084]
["bitfinex","ETHUSD",1731264519746,3.51287479,3239.3,3237.9,0.8182]
["bitfinex","ETHUSD",1731264520076,0.67310174,3239.2,3237.9,0.8182]
["bitfinex","ETHUSD",1731264520737,0.67310174,3239.2,3238.0,0.03039994]
["bitfinex","ETHUSD",1731264521937,0.67310174,3239.2,3237.9,0.8182]
["bitfinex","ETHUSD",1731264522929,0.67310174,3239.2,3238.1,0.8182]
["bitfinex","ETHUSD",1731264523137,0.05366723,3239.4,3238.1,0.8182]
["bitfinex","ETHUSD",1731264523339,0.05366723,3239.4,3238.3,0.8182]
["bitfinex","ETHUSD",1731264524130,3.21814258,3239.4,3238.3,0.8182]
["bitfinex","ETHUSD",1731264524325,0.32181426,3239.3,3238.3,0.8182]
["bitfinex","ETHUSD",1731264525947,0.05366723,3239.4,3238.3,0.8182]
["bitfinex","ETHUSD",1731264530592,0.05366723,3239.4,3238.4,0.02551643]
["bitfinex","ETHUSD",1731264530754,0.05366723,3239.4,3238.4,0.05308583]
["bitfinex","ETHUSD",1731264532192,0.04630289,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1731264532353,0.04630289,3239.7,3239.1,0.8168]
["bitfinex","ETHUSD",1731264532977,0.04630289,3239.7,3239.2,0.61173085]
["bitfinex","ETHUSD",1731264533183,0.04630289,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1731264533403,0.04630289,3239.7,3239.6,1.3668]
["bitfinex","ETHUSD",1731264534670,0.04630289,3239.7,3239.6,0.8168]
["bitfinex","ETHUSD",1731264534871,0.04630289,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1731264535694,0.04630289,3239.7,3238.6,0.8168]
["bitfinex","ETHUSD",1731264536823,0.35093318,3239.7,3238.6,0.8168]
["bitfinex","ETHUSD",1731264540083,0.35093318,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1731264540312,0.04630289,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1731264542206,0.04630289,3239.7,3238.9,0.55]
["bitfinex","ETHUSD",1731264543332,0.04630289,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1731264543532,3.2181154,3240.8,3239.3,0.55]
["bitfinex","ETHUSD",1731264543696,3.2181154,3240.8,3239.4,0.05924628]
["bitfinex","ETHUSD",1731264543900,0.35397494,3240.7,3239.4,0.05924628]
["bitfinex","ETHUSD",1731264544115,0.35397494,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1731264544317,0.35397494,3240.7,3239.6,0.06172495]
["bitfinex","ETHUSD",1731264544544,0.35397494,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1731264544826,0.05364005,3240.8,3239.8,0.8168]
["bitfinex","ETHUSD",1731264545230,3.2181154,3240.8,3239.8,0.8168]
["bitfinex","ETHUSD",1731264545597,0.05364005,3240.8,3239.8,0.8168]
["bitfinex","ETHUSD",1731264547836,3.2181154,3240.8,3239.1,0.794]
["bitfinex","ETHUSD",1731264548039,3.2181154,3240.8,3239.2,0.55]
["bitfinex","ETHUSD",1731264548227,3.2181154,3240.8,3239.3,3.0]
["bitfinex","ETHUSD",1731264548429,3.2181154,3240.8,3239.4,0.55]
["bitfinex","ETHUSD",1731264548617,0.35397494,3240.7,3239.4,0.55]
["bitfinex","ETHUSD",1731264549027,0.35397494,3240.7,3239.3,3.0]
["bitfinex","ETHUSD",1731264549233,0.35397494,3240.7,3239.4,0.5895486]
["bitfinex","ETHUSD",1731264550804,0.35397494,3240.7,3239.4,0.06172268]
["bitfinex","ETHUSD",1731264551009,0.35397494,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1731264551209,0.35720903,3240.6,3239.6,0.06171886]
["bitfinex","ETHUSD",1731264551642,0.35720903,3240.6,3239.4,0.55]
["bitfinex","ETHUSD",1731264551944,0.35720903,3240.6,3239.2,3.55]
["bitfinex","ETHUSD",1731264552256,0.35720903,3240.6,3239.3,0.4344]
["bitfinex","ETHUSD",1731264552541,0.35720903,3240.6,3239.4,0.55]
["bitfinex","ETHUSD",1731264552742,3.16447535,3240.4,3239.2,0.55]
["bitfinex","ETHUSD",1731264552906,2.60567943,3240.2,3239.2,0.55]
["bitfinex","ETHUSD",1731264553103,2.60567943,3240.2,3239.1,0.794]
["bitfinex","ETHUSD",1731264553308,0.01,3240.0,3238.4,0.3082]
["bitfinex","ETHUSD",1731264553617,0.34045794,3240.0,3238.5,0.59958794]
["bitfinex","ETHUSD",1731264553820,0.35045794,3240.0,3238.5,0.59958794]
["bitfinex","ETHUSD",1731264554046,0.7889,3239.9,3238.5,0.29138794]
["bitfinex","ETHUSD",1731264554209,0.7889,3239.9,3238.0,0.3082]
["bitfinex","ETHUSD",1731264554607,0.36045794,3240.0,3238.0,0.3082]
["bitfinex","ETHUSD",1731264554608,2.61567943,3239.8,3238.0,0.3082]
["bitfinex","ETHUSD",1731264554937,2.61567943,3239.8,3238.3,2.60567943]
["bitfinex","ETHUSD",1731264554938,0.01,3239.8,3238.3,2.60567943]
["bitfinex","ETHUSD",1731264555239,0.02,3240.0,3238.4,3.0]
["bitfinex","ETHUSD",1731264555452,0.01,3239.8,3238.5,0.56056794]
["bitfinex","ETHUSD",1731264555946,0.01,3239.8,3238.6,0.55]
["bitfinex","ETHUSD",1731264556149,0.01,3239.6,3238.1,1.17258069]
["bitfinex","ETHUSD",1731264556354,0.01,3239.2,3237.9,0.7509]
["bitfinex","ETHUSD",1731264556525,0.01,3239.2,3237.0,0.47491775]
["bitfinex","ETHUSD",1731264556526,0.7889,3238.8,3237.6,0.7509]
["bitfinex","ETHUSD",1731264557134,0.7889,3238.8,3237.6,3.35657943]
["bitfinex","ETHUSD",1731264557430,0.71171092,3238.8,3237.8,0.7509]
["bitfinex","ETHUSD",1731264557741,0.01,3239.3,3238.1,0.7509]
["bitfinex","ETHUSD",1731264559077,0.26256794,3239.2,3237.8,0.7509]
["bitfinex","ETHUSD",1731264559440,0.01,3238.9,3237.8,0.7509]
["bitfinex","ETHUSD",1731264559852,0.01,3238.9,3237.5,0.3082]
["bitfinex","ETHUSD",1731264560423,0.7168,3238.8,3237.5,0.3082]
["bitfinex","ETHUSD",1731264560964,0.7168,3238.8,3237.5,0.69766294]
["bitfinex","ETHUSD",1731264561129,0.7168,3238.8,3237.6,0.55]
["bitfinex","ETHUSD",1731264562058,0.7168,3238.8,3237.5,0.55]
["bitfinex","ETHUSD",1731264562823,0.7168,3238.1,3237.0,0.7509]
["bitfinex","ETHUSD",1731264565550,0.7168,3238.1,3237.1,0.55]
["bitfinex","ETHUSD",1731264566831,3.32247943,3238.1,3236.5,0.7747]
["bitfinex","ETHUSD",1731264567034,3.66672737,3238.1,3236.5,0.7747]
["bitfinex","ETHUSD",1731264568072,0.7168,3238.1,3236.8,4.3247]
["bitfinex","ETHUSD",1731264568247,0.7168,3238.1,3236.8,1.3247]
["bitfinex","ETHUSD",1731264571481,0.5168,3238.1,3236.8,1.3247]
["bitfinex","ETHUSD",1731264571856,2.60567943,3238.4,3236.8,1.3247]
["bitfinex","ETHUSD",1731264571857,0.32215817,3239.6,3237.6,3.0]
["bitfinex","ETHUSD",1731264572057,0.01,3239.3,3238.0,0.55]
["bitfinex","ETHUSD",1731264572766,0.01,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1731264572951,0.01,3239.7,3238.0,0.55]
["bitfinex","ETHUSD",1731264573152,0.33173921,3239.9,3238.2,0.55]
["bitfinex","ETHUSD",1731264573371,0.33173921,3239.9,3238.2,4.09065536]
["bitfinex","ETHUSD",1731264573576,0.33173921,3239.9,3238.4,0.55]
["bitfinex","ETHUSD",1731264573780,0.33964317,3239.9,3238.7,0.55]
["bitfinex","ETHUSD",1731264573992,0.33964317,3239.9,3238.8,0.28275112]
["bitfinex","ETHUSD",1731264574200,0.01,3240.3,3238.9,0.55]
["bitfinex","ETHUSD",1731264574378,0.5168,3240.0,3238.7,0.55]
["bitfinex","ETHUSD",1731264575349,0.5168,3240.0,3238.9,0.55]
["bitfinex","ETHUSD",1731264576068,0.01,3239.8,3238.6,0.7959]
["bitfinex","ETHUSD",1731264576273,2.60567943,3239.6,3237.9,0.7959]
["bitfinex","ETHUSD",1731264576597,2.60567943,3239.6,3237.9,1.49461503]
["bitfinex","ETHUSD",1731264576756,2.61567943,3239.6,3237.9,1.49461503]
["bitfinex","ETHUSD",1731264577378,2.61567943,3239.6,3238.0,0.69871503]
["bitfinex","ETHUSD",1731264577900,0.5168,3239.3,3238.0,0.69871503]
["bitfinex","ETHUSD",1731264578054,0.5168,3239.3,3238.0,1.14817653]
["bitfinex","ETHUSD",1731264578257,0.5168,3239.3,3238.0,0.69871503]
["bitfinex","ETHUSD",1731264579405,0.5168,3239.3,3238.1,0.55]
["bitfinex","ETHUSD",1731264579587,0.5168,3239.3,3238.1,0.69871503]
["bitfinex","ETHUSD",1731264579960,0.5168,3239.3,3238.2,0.55]
["bitfinex","ETHUSD",1731264580498,0.5168,3239.3,3238.3,0.69871503]
["bitfinex","ETHUSD",1731264580869,0.5168,3239.3,3238.0,0.69871503]
["bitfinex","ETHUSD",1731264581497,3.0,3239.9,3238.1,0.55]
["bitfinex","ETHUSD",1731264581669,0.57044142,3240.5,3239.2,0.55]
["bitfinex","ETHUSD",1731264581871,0.57044142,3240.5,3239.1,0.7959]
["bitfinex","ETHUSD",1731264581872,0.57044142,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1731264582599,0.5168,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1731264583380,0.5168,3240.5,3239.3,0.7959]
["bitfinex","ETHUSD",1731264583381,0.5168,3240.5,3239.1,0.55]
["bitfinex","ETHUSD",1731264583583,0.5168,3240.5,3239.1,1.24871503]
["bitfinex","ETHUSD",1731264583830,0.5168,3240.5,3239.2,0.69871503]
["bitfinex","ETHUSD",1731264583974,0.5168,3240.5,3239.3,0.55]
["bitfinex","ETHUSD",1731264584170,0.5268,3240.5,3239.6,0.3082]
["bitfinex","ETHUSD",1731264584402,0.5368,3240.5,3239.3,0.55]
["bitfinex","ETHUSD",1731264585004,0.5368,3240.5,3239.2,0.55]
["bitfinex","ETHUSD",1731264585416,0.5368,3240.5,3239.2,1.24871503]
["bitfinex","ETHUSD",1731264585714,0.5368,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1731264586119,0.5268,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1731264586507,0.5268,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264587415,0.5268,3240.5,3239.5,0.3082]
["bitfinex","ETHUSD",1731264587582,0.5268,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264588107,0.5168,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264588297,0.01,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1731264588685,0.5168,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264588908,0.5268,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264589215,0.5168,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1731264589514,0.5168,3240.5,3239.6,1.55691503]
["bitfinex","ETHUSD",1731264589829,0.5168,3240.5,3239.6,0.8582]
["bitfinex","ETHUSD",1731264596849,0.5168,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1731264597136,0.5168,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1731264597343,0.5168,3240.8,3240.3,0.3082]
["bitfinex","ETHUSD",1731264597711,0.5168,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1731264598552,0.01,3242.0,3240.8,0.55]
["bitfinex","ETHUSD",1731264598839,0.01,3242.2,3240.8,0.8582]
["bitfinex","ETHUSD",1731264598840,0.5268,3241.8,3240.8,0.8582]
["bitfinex","ETHUSD",1731264599240,0.5168,3241.8,3240.6,0.3082]
["bitfinex","ETHUSD",1731264599538,0.5168,3241.8,3240.8,0.3082]
["bitfinex","ETHUSD",1731264599944,0.5168,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1731264600645,0.5168,3241.8,3240.7,0.3082]
["bitfinex","ETHUSD",1731264600939,0.5168,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1731264601923,0.5168,3241.8,3240.8,0.3082]
["bitfinex","ETHUSD",1731264602438,0.5168,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1731264602627,0.5168,3241.3,3240.1,0.3082]
["bitfinex","ETHUSD",1731264602826,0.5168,3241.3,3240.1,0.92641503]
["bitfinex","ETHUSD",1731264603217,0.5168,3241.3,3240.0,0.3082]
["bitfinex","ETHUSD",1731264603849,0.5168,3241.3,3240.1,0.8582]
["bitfinex","ETHUSD",1731264604028,0.5168,3241.3,3240.1,1.02022]
["bitfinex","ETHUSD",1731264604446,0.5168,3241.0,3240.1,0.3082]
["bitfinex","ETHUSD",1731264604792,0.5268,3241.0,3240.1,0.3082]
["bitfinex","ETHUSD",1731264604927,0.5268,3241.0,3239.5,1.68841503]
["bitfinex","ETHUSD",1731264605325,0.5268,3241.0,3239.6,0.1688415]
["bitfinex","ETHUSD",1731264605746,0.01,3240.9,3239.6,0.1688415]
["bitfinex","ETHUSD",1731264605957,0.5168,3240.8,3239.6,0.1688415]
["bitfinex","ETHUSD",1731264606167,0.5168,3240.6,3239.3,0.3082]
["bitfinex","ETHUSD",1731264606855,0.5168,3240.6,3239.5,0.3082]
["bitfinex","ETHUSD",1731264607159,0.01,3240.5,3239.2,0.762]
["bitfinex","ETHUSD",1731264607326,0.5268,3240.5,3239.1,0.3082]
["bitfinex","ETHUSD",1731264607852,0.5268,3240.5,3239.2,0.55]
["bitfinex","ETHUSD",1731264608046,0.01,3240.3,3239.1,0.8582]
["bitfinex","ETHUSD",1731264608224,0.5168,3240.2,3239.1,0.8582]
["bitfinex","ETHUSD",1731264608634,0.5168,3240.2,3239.1,1.47641503]
["bitfinex","ETHUSD",1731264608843,0.5268,3241.0,3239.3,0.55]
["bitfinex","ETHUSD",1731264609035,0.5268,3241.0,3239.5,0.55]
["bitfinex","ETHUSD",1731264609240,0.01,3240.8,3239.8,0.3082]
["bitfinex","ETHUSD",1731264609532,0.5268,3241.0,3239.9,0.8582]
["bitfinex","ETHUSD",1731264610254,0.5168,3240.8,3239.9,0.8582]
["bitfinex","ETHUSD",1731264611669,0.5168,3240.8,3240.0,0.02683778]
["bitfinex","ETHUSD",1731264612466,0.5168,3240.8,3239.9,1.6269]
["bitfinex","ETHUSD",1731264612673,0.5168,3240.8,3239.9,0.8582]
["bitfinex","ETHUSD",1731264613057,0.5168,3240.8,3240.0,0.0212193]
["bitfinex","ETHUSD",1731264613552,0.5168,3240.8,3239.9,0.8582]
["bitfinex","ETHUSD",1731264614448,0.5168,3240.7,3239.5,0.3082]
["bitfinex","ETHUSD",1731264615298,0.5168,3240.7,3239.6,0.92641503]
["bitfinex","ETHUSD",1731264615459,0.5168,3240.7,3239.8,0.3082]
["bitfinex","ETHUSD",1731264615797,0.5168,3240.7,3240.0,0.3082]
["bitfinex","ETHUSD",1731264616088,0.5168,3240.7,3240.1,0.06171392]
["bitfinex","ETHUSD",1731264616448,0.4693,3240.7,3240.1,0.05357848]
["bitfinex","ETHUSD",1731264616657,0.01,3241.5,3240.3,0.3082]
["bitfinex","ETHUSD",1731264616854,0.01,3241.2,3240.4,0.3082]
["bitfinex","ETHUSD",1731264617392,0.01,3241.1,3239.8,0.8582]
["bitfinex","ETHUSD",1731264619713,0.4673,3241.0,3239.8,0.8582]
["bitfinex","ETHUSD",1731264620005,0.4673,3241.0,3240.4,0.3082]
["bitfinex","ETHUSD",1731264620167,0.4673,3241.5,3240.8,0.3082]
["bitfinex","ETHUSD",1731264620364,0.4673,3241.5,3241.0,0.3082]
["bitfinex","ETHUSD",1731264620598,0.4673,3241.5,3241.2,0.3082]
["bitfinex","ETHUSD",1731264621500,0.4673,3241.5,3240.7,0.3082]
["bitfinex","ETHUSD",1731264621682,0.4673,3241.5,3241.1,0.3082]
["bitfinex","ETHUSD",1731264623046,0.4673,3241.5,3240.7,0.3082]
["bitfinex","ETHUSD",1731264623168,0.4673,3241.5,3240.4,1.38691503]
["bitfinex","ETHUSD",1731264623169,0.4673,3241.5,3241.1,0.3082]
["bitfinex","ETHUSD",1731264623375,0.4673,3241.8,3241.1,0.3082]
["bitfinex","ETHUSD",1731264623571,0.4673,3241.8,3241.1,1.0769]
["bitfinex","ETHUSD",1731264624076,0.4673,3241.8,3241.1,0.7687]
["bitfinex","ETHUSD",1731264624770,0.4673,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1731264625115,0.4673,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1731264626100,0.4673,3241.8,3241.0,0.02631749]
["bitfinex","ETHUSD",1731264626404,0.4673,3241.8,3241.1,0.55]
["bitfinex","ETHUSD",1731264626724,0.4673,3242.2,3241.2,0.06168926]
["bitfinex","ETHUSD",1731264627006,0.4673,3242.2,3241.5,3.55]
["bitfinex","ETHUSD",1731264627202,0.4673,3242.2,3241.6,0.355]
["bitfinex","ETHUSD",1731264627503,0.4673,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1731264627881,0.4673,3242.2,3241.1,0.55]
["bitfinex","ETHUSD",1731264628082,0.4873,3241.9,3240.0,0.8185]
["bitfinex","ETHUSD",1731264628318,0.4673,3241.4,3240.1,0.22974947]
["bitfinex","ETHUSD",1731264628606,0.4673,3241.4,3240.1,0.61821503]
["bitfinex","ETHUSD",1731264628771,0.4673,3241.4,3240.1,0.61582563]
["bitfinex","ETHUSD",1731264628967,0.4673,3241.4,3240.2,2.60207198]
["bitfinex","ETHUSD",1731264629299,0.4673,3241.4,3240.3,0.32178976]
["bitfinex","ETHUSD",1731264629473,0.4673,3241.4,3240.2,0.61801591]
["bitfinex","ETHUSD",1731264630194,0.4673,3241.2,3240.0,0.8185]
["bitfinex","ETHUSD",1731264630384,0.4673,3241.2,3240.1,0.61801591]
["bitfinex","ETHUSD",1731264631274,0.4673,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1731264631676,0.4673,3241.9,3240.4,0.8279]
["bitfinex","ETHUSD",1731264631911,0.4673,3241.9,3240.5,1.16801591]
["bitfinex","ETHUSD",1731264632083,0.0650535,3241.8,3240.5,1.16801591]
["bitfinex","ETHUSD",1731264632406,0.4673,3241.9,3240.8,0.8279]
["bitfinex","ETHUSD",1731264632570,0.4673,3241.9,3240.9,0.55]
["bitfinex","ETHUSD",1731264632978,0.06517982,3241.8,3240.7,0.55]
["bitfinex","ETHUSD",1731264633910,0.06517982,3241.8,3240.8,0.02795161]
["bitfinex","ETHUSD",1731264633911,0.4673,3241.5,3240.8,0.02795161]
["bitfinex","ETHUSD",1731264634216,0.4673,3241.5,3240.5,0.3082]
["bitfinex","ETHUSD",1731264634506,0.4673,3241.5,3240.7,0.3082]
["bitfinex","ETHUSD",1731264634997,0.4673,3241.5,3241.1,0.3082]
["bitfinex","ETHUSD",1731264635305,0.4673,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264635604,0.4673,3242.1,3241.5,0.3082]
["bitfinex","ETHUSD",1731264635814,0.06289371,3242.0,3241.5,0.3082]
["bitfinex","ETHUSD",1731264636579,0.06289371,3242.0,3241.1,0.3082]
["bitfinex","ETHUSD",1731264636778,0.06289371,3242.0,3241.3,0.3082]
["bitfinex","ETHUSD",1731264637003,0.4673,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264637201,0.4673,3242.1,3240.9,0.41680159]
["bitfinex","ETHUSD",1731264637202,0.4673,3242.1,3241.5,0.3082]
["bitfinex","ETHUSD",1731264637409,0.06289671,3242.0,3241.5,0.3082]
["bitfinex","ETHUSD",1731264638097,0.06289671,3242.0,3241.1,0.3082]
["bitfinex","ETHUSD",1731264638497,0.4673,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264638699,0.4673,3241.9,3241.3,0.3082]
["bitfinex","ETHUSD",1731264639099,0.06284025,3241.8,3241.3,0.3082]
["bitfinex","ETHUSD",1731264639319,0.4673,3241.7,3241.3,0.3082]
["bitfinex","ETHUSD",1731264639487,0.4673,3241.7,3240.4,3.32200879]
["bitfinex","ETHUSD",1731264639488,0.4673,3241.7,3240.7,0.8582]
["bitfinex","ETHUSD",1731264639825,0.4673,3241.5,3240.7,0.3082]
["bitfinex","ETHUSD",1731264639979,0.4673,3241.5,3240.5,0.3082]
["bitfinex","ETHUSD",1731264640180,0.0627243,3241.4,3240.5,0.3082]
["bitfinex","ETHUSD",1731264640412,0.0597943,3241.4,3240.5,0.92621591]
["bitfinex","ETHUSD",1731264640579,0.4673,3241.5,3240.7,0.3082]
["bitfinex","ETHUSD",1731264641507,0.4673,3241.5,3240.1,0.3082]
["bitfinex","ETHUSD",1731264641508,0.4773,3241.5,3240.1,0.3082]
["bitfinex","ETHUSD",1731264641710,0.4773,3241.5,3240.3,0.3082]
["bitfinex","ETHUSD",1731264641924,0.539929,3241.4,3240.3,0.3082]
["bitfinex","ETHUSD",1731264642104,0.05677025,3241.4,3240.5,1.1361]
["bitfinex","ETHUSD",1731264642279,0.52407025,3241.4,3240.7,0.3082]
["bitfinex","ETHUSD",1731264642479,0.4673,3241.4,3240.7,0.3082]
["bitfinex","ETHUSD",1731264642897,0.4673,3241.4,3240.9,0.3082]
["bitfinex","ETHUSD",1731264643303,0.06240293,3241.3,3240.9,0.3082]
["bitfinex","ETHUSD",1731264643579,0.4673,3241.4,3240.9,0.3082]
["bitfinex","ETHUSD",1731264643797,0.06237812,3241.2,3240.9,0.3082]
["bitfinex","ETHUSD",1731264644011,0.06240711,3241.3,3240.9,0.3082]
["bitfinex","ETHUSD",1731264644314,0.4673,3241.4,3240.9,0.3082]
["bitfinex","ETHUSD",1731264644525,0.06237812,3241.2,3240.9,0.3082]
["bitfinex","ETHUSD",1731264644680,0.4673,3241.4,3240.9,0.3082]
["bitfinex","ETHUSD",1731264644880,0.4673,3241.4,3241.0,0.3082]
["bitfinex","ETHUSD",1731264644881,0.06240711,3241.3,3241.0,0.3082]
["bitfinex","ETHUSD",1731264645681,0.4673,3241.4,3241.0,0.3082]
["bitfinex","ETHUSD",1731264645947,0.06240711,3241.3,3239.9,0.3082]
["bitfinex","ETHUSD",1731264646151,0.4673,3241.2,3240.1,0.3082]
["bitfinex","ETHUSD",1731264646447,0.4673,3241.2,3240.3,1.0852]
["bitfinex","ETHUSD",1731264646661,0.4673,3241.2,3240.5,0.3082]
["bitfinex","ETHUSD",1731264647021,0.4673,3241.2,3240.5,0.92621591]
["bitfinex","ETHUSD",1731264647433,0.4673,3241.2,3240.7,0.3082]
["bitfinex","ETHUSD",1731264648444,0.4673,3241.2,3240.6,0.61801591]
["bitfinex","ETHUSD",1731264648445,0.4673,3241.2,3240.6,0.3082]
["bitfinex","ETHUSD",1731264649517,0.4673,3241.2,3240.8,0.3082]
["bitfinex","ETHUSD",1731264649744,0.4673,3241.2,3241.0,0.3082]
["bitfinex","ETHUSD",1731264650460,0.4673,3241.2,3241.1,0.36990268]
["bitfinex","ETHUSD",1731264650951,0.4673,3241.2,3241.1,0.3082]
["bitfinex","ETHUSD",1731264651344,0.4673,3241.7,3241.2,0.8582]
["bitfinex","ETHUSD",1731264651548,0.4673,3241.7,3241.3,0.3698881]
["bitfinex","ETHUSD",1731264652053,0.06248421,3241.6,3241.3,0.3698881]
["bitfinex","ETHUSD",1731264652227,0.06248421,3241.6,3241.3,0.3082]
["bitfinex","ETHUSD",1731264652631,0.06248421,3241.6,3241.2,0.3082]
["bitfinex","ETHUSD",1731264653054,0.4773,3241.7,3241.2,0.3082]
["bitfinex","ETHUSD",1731264653234,0.06247169,3241.5,3241.2,0.3082]
["bitfinex","ETHUSD",1731264653427,0.06039401,3241.6,3241.2,0.3082]
["bitfinex","ETHUSD",1731264653629,0.06033603,3241.4,3241.3,0.05103117]
["bitfinex","ETHUSD",1731264653852,0.06033603,3241.4,3241.1,0.3082]
["bitfinex","ETHUSD",1731264653853,0.4773,3241.7,3241.1,0.3082]
["bitfinex","ETHUSD",1731264654155,0.4673,3241.3,3241.1,0.3082]
["bitfinex","ETHUSD",1731264654559,0.06027864,3241.2,3240.6,0.3082]
["bitfinex","ETHUSD",1731264654762,0.05826935,3241.2,3240.8,0.01]
["bitfinex","ETHUSD",1731264654920,2.65568965,3242.4,3240.8,0.01]
["bitfinex","ETHUSD",1731264655116,0.2602072,3242.3,3240.8,0.01]
["bitfinex","ETHUSD",1731264655350,0.31879509,3242.3,3240.8,0.01]
["bitfinex","ETHUSD",1731264657324,0.31879509,3242.3,3240.8,0.3282]
["bitfinex","ETHUSD",1731264658228,0.31879509,3242.3,3240.8,0.3182]
["bitfinex","ETHUSD",1731264658456,0.29744847,3242.2,3240.8,0.01]
["bitfinex","ETHUSD",1731264658626,0.29744847,3242.2,3241.0,0.3082]
["bitfinex","ETHUSD",1731264658832,0.05852005,3242.1,3241.2,0.3082]
["bitfinex","ETHUSD",1731264659643,0.05852005,3242.1,3241.0,0.3082]
["bitfinex","ETHUSD",1731264660449,0.05361767,3242.4,3241.0,0.3182]
["bitfinex","ETHUSD",1731264660649,0.05361767,3242.4,3241.0,0.21179464]
["bitfinex","ETHUSD",1731264660852,0.05844274,3242.3,3241.2,0.3082]
["bitfinex","ETHUSD",1731264661054,0.05844274,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1731264661350,0.3082,3242.6,3241.8,0.3082]
["bitfinex","ETHUSD",1731264661823,0.05850278,3242.5,3241.8,0.3082]
["bitfinex","ETHUSD",1731264662448,0.05850278,3242.5,3241.9,0.3698788]
["bitfinex","ETHUSD",1731264662648,0.05850278,3242.5,3241.9,0.3798788]
["bitfinex","ETHUSD",1731264662863,0.05850278,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1731264663066,0.04624002,3244.9,3242.6,0.02]
["bitfinex","ETHUSD",1731264663067,0.3082,3243.9,3242.6,0.02]
["bitfinex","ETHUSD",1731264663239,2.60207198,3243.1,3242.7,0.3082]
["bitfinex","ETHUSD",1731264663441,0.3082,3243.0,3242.0,0.01]
["bitfinex","ETHUSD",1731264663742,0.6232187,3243.0,3241.9,0.01]
["bitfinex","ETHUSD",1731264664258,0.5684072,3243.0,3242.0,0.8049]
["bitfinex","ETHUSD",1731264664459,0.3082,3243.0,3242.1,0.3082]
["bitfinex","ETHUSD",1731264664665,0.0547957,3242.9,3242.0,0.8049]
["bitfinex","ETHUSD",1731264665230,0.0547957,3242.9,3242.0,0.8149]
["bitfinex","ETHUSD",1731264665465,0.0547957,3242.9,3242.1,0.3082]
["bitfinex","ETHUSD",1731264665665,0.3082,3243.0,3242.1,0.3082]
["bitfinex","ETHUSD",1731264665970,0.0547957,3242.9,3242.1,0.3082]
["bitfinex","ETHUSD",1731264666352,0.3082,3243.0,3242.1,0.3082]
["bitfinex","ETHUSD",1731264666734,0.0547918,3242.9,3242.1,0.3082]
["bitfinex","ETHUSD",1731264666934,0.0547918,3242.9,3242.1,0.3182]
["bitfinex","ETHUSD",1731264667638,0.3082,3243.0,3242.1,0.3182]
["bitfinex","ETHUSD",1731264668179,0.3082,3243.0,3242.2,0.36987394]
["bitfinex","ETHUSD",1731264668678,0.0547942,3242.9,3242.2,0.36987394]
["bitfinex","ETHUSD",1731264669639,0.3082,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1731264669973,0.0547942,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1731264670262,0.3082,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1731264670768,0.3082,3243.0,3242.6,0.06167395]
["bitfinex","ETHUSD",1731264671149,0.0547942,3242.9,3242.6,0.06167395]
["bitfinex","ETHUSD",1731264671764,0.0547942,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1731264672012,0.3082,3243.3,3242.6,0.06166228]
["bitfinex","ETHUSD",1731264672317,0.5992272,3243.3,3242.4,0.55]
["bitfinex","ETHUSD",1731264672619,0.05491937,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1731264672786,0.05491937,3243.2,3242.7,0.06166599]
["bitfinex","ETHUSD",1731264672987,0.5992272,3243.3,3242.7,0.06166599]
["bitfinex","ETHUSD",1731264673220,0.05489041,3243.1,3242.7,0.06166599]
["bitfinex","ETHUSD",1731264673387,0.05306634,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1731264673713,0.3082,3243.7,3242.8,0.55]
["bitfinex","ETHUSD",1731264674114,0.05318306,3243.6,3243.0,0.8582]
["bitfinex","ETHUSD",1731264674422,0.05318306,3243.6,3243.1,0.57920621]
["bitfinex","ETHUSD",1731264674919,0.05318306,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1731264675216,0.05318306,3243.6,3242.9,0.3082]
["bitfinex","ETHUSD",1731264675417,0.05318306,3243.6,3243.0,0.8582]
["bitfinex","ETHUSD",1731264675603,0.40268802,3243.6,3243.0,0.3082]
["bitfinex","ETHUSD",1731264676029,0.40268802,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1731264676495,0.40268802,3243.6,3242.8,0.8582]
["bitfinex","ETHUSD",1731264677435,0.3082,3244.1,3243.6,0.02389179]
["bitfinex","ETHUSD",1731264677637,0.3082,3244.1,3243.6,0.33209179]
["bitfinex","ETHUSD",1731264678000,108.09960191,3244.0,3243.9,1.1039]
["bitfinex","ETHUSD",1731264678304,108.09960191,3244.0,3243.9,7.44236198]
["bitfinex","ETHUSD",1731264678637,108.09960191,3244.0,3243.9,1.6539]
["bitfinex","ETHUSD",1731264678839,108.09960191,3244.0,3243.9,0.8582]
["bitfinex","ETHUSD",1731264679203,108.09960191,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1731264679926,108.09960191,3244.0,3243.6,0.81959179]
["bitfinex","ETHUSD",1731264680133,3.13366655,3243.9,3243.6,0.02389179]
["bitfinex","ETHUSD",1731264680295,108.09960191,3244.0,3242.9,0.01]
["bitfinex","ETHUSD",1731264680296,0.3082,3243.8,3242.9,0.01]
["bitfinex","ETHUSD",1731264680497,3.13366655,3243.9,3243.1,0.01]
["bitfinex","ETHUSD",1731264680738,3.13366655,3243.8,3242.9,0.02]
["bitfinex","ETHUSD",1731264680908,3.13366655,3243.9,3242.9,0.02]
["bitfinex","ETHUSD",1731264681109,108.09960191,3244.0,3243.3,0.7957]
["bitfinex","ETHUSD",1731264681421,108.09960191,3244.0,3243.3,0.8157]
["bitfinex","ETHUSD",1731264681631,108.09960191,3244.0,3243.6,0.01]
["bitfinex","ETHUSD",1731264682019,108.09960191,3244.0,3243.7,0.7957]
["bitfinex","ETHUSD",1731264682505,108.09960191,3244.0,3243.8,0.55]
["bitfinex","ETHUSD",1731264682706,108.09960191,3244.0,3243.8,0.56]
["bitfinex","ETHUSD",1731264683267,108.09960191,3244.0,3243.9,0.01]
["bitfinex","ETHUSD",1731264683418,108.09960191,3244.0,3243.8,0.56]
["bitfinex","ETHUSD",1731264683616,108.09960191,3244.0,3243.9,0.01]
["bitfinex","ETHUSD",1731264684933,108.14784505,3244.0,3243.9,0.01]
["bitfinex","ETHUSD",1731264686610,108.14784505,3244.0,3243.9,1.3239]
["bitfinex","ETHUSD",1731264687668,108.14784505,3244.0,3243.9,1.6321]
["bitfinex","ETHUSD",1731264687973,108.14784505,3244.0,3243.9,1.79631]
["bitfinex","ETHUSD",1731264688583,106.30406786,3244.0,3243.9,1.627372]
["bitfinex","ETHUSD",1731264690947,104.98411468,3244.0,3243.9,1.637372]
["bitfinex","ETHUSD",1731264691353,104.34441468,3244.0,3243.9,1.637372]
["bitfinex","ETHUSD",1731264691558,101.61501237,3244.0,3243.9,1.637372]
["bitfinex","ETHUSD",1731264691778,100.69211237,3244.0,3243.9,1.637372]
["bitfinex","ETHUSD",1731264691986,93.82702237,3244.0,3243.9,1.637372]
["bitfinex","ETHUSD",1731264692355,80.04348076,3244.0,3243.9,1.473162]
["bitfinex","ETHUSD",1731264692563,78.84358076,3244.0,3243.9,5.87981297]
["bitfinex","ETHUSD",1731264692949,78.84358076,3244.0,3243.9,2.47499404]
["bitfinex","ETHUSD",1731264693649,77.11319391,3244.0,3243.9,2.47499404]
["bitfinex","ETHUSD",1731264694177,77.11319391,3244.0,3243.9,2.1182]
["bitfinex","ETHUSD",1731264695192,77.11319391,3244.0,3243.9,5.95996422]
["bitfinex","ETHUSD",1731264695392,77.11319391,3244.0,3243.9,5.67937615]
["bitfinex","ETHUSD",1731264695562,77.11319391,3244.0,3243.9,6.10200353]
["bitfinex","ETHUSD",1731264695762,76.56319391,3244.0,3243.9,6.10200353]
["bitfinex","ETHUSD",1731264696183,76.05710811,3244.0,3243.9,6.10200353]
["bitfinex","ETHUSD",1731264696493,76.05710811,3244.0,3243.9,1.29082738]
["bitfinex","ETHUSD",1731264696788,76.05710811,3244.0,3243.9,2.13259604]
["bitfinex","ETHUSD",1731264697171,76.05710811,3244.0,3243.9,2.4131888]
["bitfinex","ETHUSD",1731264697498,76.05710811,3244.0,3243.9,6.25449116]
["bitfinex","ETHUSD",1731264697661,74.71130638,3244.0,3243.9,6.25449116]
["bitfinex","ETHUSD",1731264698260,74.71130638,3244.0,3243.9,6.42266561]
["bitfinex","ETHUSD",1731264698556,74.71130638,3244.0,3243.9,2.45003823]
["bitfinex","ETHUSD",1731264698857,74.71130638,3244.0,3243.9,8.05211021]
["bitfinex","ETHUSD",1731264699061,74.71130638,3244.0,3243.9,8.35656873]
["bitfinex","ETHUSD",1731264699258,74.40310638,3244.0,3243.9,8.04211021]
["bitfinex","ETHUSD",1731264699493,74.40310638,3244.0,3243.9,8.05211021]
["bitfinex","ETHUSD",1731264700469,74.40310638,3244.0,3243.9,8.60211021]
["bitfinex","ETHUSD",1731264701079,73.44166935,3244.0,3243.9,8.60211021]
["bitfinex","ETHUSD",1731264701281,73.44166935,3244.0,3243.9,8.59211021]
["bitfinex","ETHUSD",1731264701484,73.44166935,3244.0,3243.9,8.04211021]
["bitfinex","ETHUSD",1731264701662,73.44166935,3244.0,3243.9,5.04211021]
["bitfinex","ETHUSD",1731264702134,73.44166935,3244.0,3243.9,4.20080785]
["bitfinex","ETHUSD",1731264703328,72.74932439,3244.0,3243.9,4.20080785]
["bitfinex","ETHUSD",1731264703531,72.74932439,3244.0,3243.9,7.20080785]
["bitfinex","ETHUSD",1731264704218,72.74932439,3244.0,3243.9,1.59873587]
["bitfinex","ETHUSD",1731264704421,72.74932439,3244.0,3243.9,4.59873587]
["bitfinex","ETHUSD",1731264705316,72.74932439,3244.0,3243.9,4.9033431]
["bitfinex","ETHUSD",1731264705635,72.74932439,3244.0,3243.9,5.14873587]
["bitfinex","ETHUSD",1731264706038,72.74932439,3244.0,3243.9,5.4533431]
["bitfinex","ETHUSD",1731264706039,72.74932425,3244.0,3243.9,5.4533431]
["bitfinex","ETHUSD",1731264706408,72.74932425,3244.0,3243.9,2.14873587]
["bitfinex","ETHUSD",1731264706607,72.74932425,3244.0,3243.9,1.59873587]
["bitfinex","ETHUSD",1731264707066,72.74932425,3244.0,3243.9,0.75696721]
["bitfinex","ETHUSD",1731264707940,72.74932425,3244.0,3243.9,1.30696721]
["bitfinex","ETHUSD",1731264709041,72.74932425,3244.0,3243.9,4.30981253]
["bitfinex","ETHUSD",1731264709610,72.74932425,3244.0,3243.9,4.6153068]
["bitfinex","ETHUSD",1731264709940,72.74932425,3244.0,3243.9,1.30981253]
["bitfinex","ETHUSD",1731264710453,72.74932425,3244.0,3243.9,0.45161253]
["bitfinex","ETHUSD",1731264711809,72.74932425,3244.0,3243.8,0.01]
["bitfinex","ETHUSD",1731264711810,0.7811,3243.9,3243.2,0.31581526]
["bitfinex","ETHUSD",1731264712010,0.7811,3243.9,3241.9,0.01]
["bitfinex","ETHUSD",1731264712011,0.7811,3243.9,3243.5,0.47156935]
["bitfinex","ETHUSD",1731264712324,0.7811,3243.7,3243.4,0.01]
["bitfinex","ETHUSD",1731264712525,0.7811,3243.5,3243.4,0.01]
["bitfinex","ETHUSD",1731264712756,0.7811,3243.5,3243.0,0.01]
["bitfinex","ETHUSD",1731264713048,0.82139454,3243.5,3243.4,0.01]
["bitfinex","ETHUSD",1731264714441,0.82139454,3243.5,3243.3,3.0]
["bitfinex","ETHUSD",1731264714650,0.82139454,3243.5,3242.7,0.01]
["bitfinex","ETHUSD",1731264715211,0.82139454,3243.5,3242.9,0.01]
["bitfinex","ETHUSD",1731264716144,0.82139454,3243.5,3242.6,0.01]
["bitfinex","ETHUSD",1731264716641,0.82139454,3243.5,3242.3,0.3082]
["bitfinex","ETHUSD",1731264716642,0.82139454,3243.5,3242.4,0.3082]
["bitfinex","ETHUSD",1731264716845,0.82139454,3243.5,3242.5,0.3082]
["bitfinex","ETHUSD",1731264717048,0.82139454,3243.5,3242.5,2.91027198]
["bitfinex","ETHUSD",1731264717282,0.82139454,3243.5,3242.7,0.3082]
["bitfinex","ETHUSD",1731264717582,0.82139454,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1731264718166,0.82139454,3243.5,3243.1,3.0]
["bitfinex","ETHUSD",1731264718485,0.82139454,3243.5,3242.2,3.47086769]
["bitfinex","ETHUSD",1731264718640,0.82139454,3243.5,3242.3,0.3082]
["bitfinex","ETHUSD",1731264719046,0.82139454,3243.5,3242.2,3.0]
["bitfinex","ETHUSD",1731264719647,0.82139454,3243.5,3242.4,2.60207198]
["bitfinex","ETHUSD",1731264719976,0.82139454,3243.5,3242.5,3.55]
["bitfinex","ETHUSD",1731264720642,0.82139454,3243.5,3242.2,0.47086769]
["bitfinex","ETHUSD",1731264720894,0.82139454,3243.5,3242.2,3.0]
["bitfinex","ETHUSD",1731264721241,0.82139454,3243.5,3241.9,0.47086769]
["bitfinex","ETHUSD",1731264721242,0.82139454,3243.5,3242.0,0.55]
["bitfinex","ETHUSD",1731264721779,0.82139454,3243.5,3242.2,3.55]
["bitfinex","ETHUSD",1731264722077,0.82139454,3243.5,3242.3,0.45138068]
["bitfinex","ETHUSD",1731264722380,2.60207198,3243.3,3241.2,1.08585841]
["bitfinex","ETHUSD",1731264722591,0.7811,3243.1,3241.4,0.47008841]
["bitfinex","ETHUSD",1731264722882,0.7811,3243.1,3241.5,0.45141884]
["bitfinex","ETHUSD",1731264723095,0.81978911,3243.0,3241.6,3.05349082]
["bitfinex","ETHUSD",1731264723375,0.81978911,3243.0,3242.2,2.60207198]
["bitfinex","ETHUSD",1731264723553,0.81978911,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1731264723752,0.7811,3243.0,3241.9,2.60207198]
["bitfinex","ETHUSD",1731264723974,0.7811,3243.0,3242.0,4.22979756]
["bitfinex","ETHUSD",1731264724188,0.7811,3243.0,3242.1,0.45113421]
["bitfinex","ETHUSD",1731264724344,0.7811,3243.0,3241.7,3.0]
["bitfinex","ETHUSD",1731264724548,0.03863801,3242.9,3241.9,0.55]
["bitfinex","ETHUSD",1731264724761,0.7811,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1731264725085,0.77879883,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1731264725286,0.77879883,3242.8,3241.8,0.4511227]
["bitfinex","ETHUSD",1731264725481,0.77879883,3242.8,3241.9,0.4511227]
["bitfinex","ETHUSD",1731264725796,0.77879883,3242.8,3241.4,1.13942422]
["bitfinex","ETHUSD",1731264725984,0.77879883,3242.8,3241.5,0.22861716]
["bitfinex","ETHUSD",1731264726177,0.77879883,3242.8,3241.6,0.45122972]
["bitfinex","ETHUSD",1731264726495,0.77879883,3242.8,3241.3,3.0]
["bitfinex","ETHUSD",1731264726701,0.03858546,3242.7,3241.4,0.45133426]
["bitfinex","ETHUSD",1731264726867,0.03858546,3242.7,3241.5,0.45133426]
["bitfinex","ETHUSD",1731264727063,0.2602072,3243.1,3241.6,0.45133426]
["bitfinex","ETHUSD",1731264727267,0.01,3243.9,3241.3,0.45131996]
["bitfinex","ETHUSD",1731264727268,0.03855649,3242.6,3241.3,0.45131996]
["bitfinex","ETHUSD",1731264727464,3.01,3243.7,3241.7,0.55]
["bitfinex","ETHUSD",1731264727679,0.01,3243.7,3241.9,0.55]
["bitfinex","ETHUSD",1731264727899,0.7797,3243.5,3242.0,0.0616716]
["bitfinex","ETHUSD",1731264728068,0.7797,3243.5,3241.9,0.55]
["bitfinex","ETHUSD",1731264728264,0.7797,3243.3,3241.8,1.00113808]
["bitfinex","ETHUSD",1731264728463,0.7797,3243.3,3241.8,0.55]
["bitfinex","ETHUSD",1731264728670,0.7797,3243.1,3241.8,0.55]
["bitfinex","ETHUSD",1731264729068,0.7797,3243.1,3241.9,0.3082]
["bitfinex","ETHUSD",1731264729784,0.7797,3242.9,3241.9,0.3082]
["bitfinex","ETHUSD",1731264730185,0.7797,3242.7,3241.9,0.3082]
["bitfinex","ETHUSD",1731264730373,0.7797,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1731264730374,0.7797,3242.7,3241.8,0.3082]
["bitfinex","ETHUSD",1731264730589,0.81824336,3242.6,3241.8,0.3082]
["bitfinex","ETHUSD",1731264731004,0.81824336,3242.6,3240.5,0.30493591]
["bitfinex","ETHUSD",1731264731005,0.7797,3242.3,3240.9,0.47028496]
["bitfinex","ETHUSD",1731264731202,0.7797,3241.9,3240.3,0.47028496]
["bitfinex","ETHUSD",1731264731511,0.7797,3241.9,3240.4,0.45223669]
["bitfinex","ETHUSD",1731264731818,0.7797,3241.7,3239.7,3.07235694]
["bitfinex","ETHUSD",1731264731974,0.7797,3241.7,3240.0,0.3082]
["bitfinex","ETHUSD",1731264732188,0.0382281,3241.6,3240.2,0.3082]
["bitfinex","ETHUSD",1731264732391,0.7797,3241.5,3240.4,0.3082]
["bitfinex","ETHUSD",1731264732800,0.03817012,3241.4,3240.5,0.3082]
["bitfinex","ETHUSD",1731264733089,0.01,3241.9,3240.5,0.3082]
["bitfinex","ETHUSD",1731264733090,0.7797,3241.3,3240.5,0.3082]
["bitfinex","ETHUSD",1731264733401,0.81778997,3241.3,3240.5,0.3082]
["bitfinex","ETHUSD",1731264733918,0.81778997,3241.3,3240.1,0.3082]
["bitfinex","ETHUSD",1731264734132,0.81778997,3241.3,3240.2,0.51381248]
["bitfinex","ETHUSD",1731264734423,0.81778997,3241.3,3240.3,0.45210027]
["bitfinex","ETHUSD",1731264734614,0.81778997,3241.3,3239.8,3.0]
["bitfinex","ETHUSD",1731264734808,0.81778997,3241.3,3239.9,0.5136914]
["bitfinex","ETHUSD",1731264735120,0.81778997,3241.3,3240.0,0.45205288]
["bitfinex","ETHUSD",1731264735284,0.81778997,3241.3,3240.1,0.45205288]
["bitfinex","ETHUSD",1731264735491,0.81778997,3241.3,3240.2,0.45205288]
["bitfinex","ETHUSD",1731264735691,0.81778997,3241.3,3240.3,0.45205288]
["bitfinex","ETHUSD",1731264735938,0.81778997,3241.3,3239.7,3.07306363]
["bitfinex","ETHUSD",1731264736143,0.81778997,3241.3,3239.8,3.45201554]
["bitfinex","ETHUSD",1731264736308,0.81778997,3241.3,3239.9,0.45201554]
["bitfinex","ETHUSD",1731264736621,0.81778997,3241.3,3240.0,0.45201554]
["bitfinex","ETHUSD",1731264736839,0.81778997,3241.3,3240.2,0.55]
["bitfinex","ETHUSD",1731264737021,0.81778997,3241.3,3240.3,0.45206502]
["bitfinex","ETHUSD",1731264737185,0.81778997,3241.3,3240.4,0.45206502]
["bitfinex","ETHUSD",1731264737389,0.81778997,3241.3,3240.5,0.45206502]
["bitfinex","ETHUSD",1731264737620,0.7797,3241.3,3240.6,0.45206502]
["bitfinex","ETHUSD",1731264737822,0.7797,3241.3,3240.7,0.45206502]
["bitfinex","ETHUSD",1731264738010,0.7797,3241.3,3240.2,3.55]
["bitfinex","ETHUSD",1731264738326,0.7797,3241.3,3240.3,0.45197139]
["bitfinex","ETHUSD",1731264738488,0.7797,3241.3,3240.4,0.48098631]
["bitfinex","ETHUSD",1731264738693,0.7797,3241.1,3240.5,0.45197139]
["bitfinex","ETHUSD",1731264738890,0.7797,3241.1,3240.6,0.45197139]
["bitfinex","ETHUSD",1731264739114,0.81746393,3241.0,3240.7,0.45197139]
["bitfinex","ETHUSD",1731264739324,0.81746393,3241.0,3240.8,0.45229813]
["bitfinex","ETHUSD",1731264739602,0.7797,3241.0,3240.1,1.02090107]
["bitfinex","ETHUSD",1731264739831,0.7797,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1731264740057,0.28632792,3241.8,3240.4,0.45245607]
["bitfinex","ETHUSD",1731264740058,0.03773493,3240.9,3240.4,0.45245607]
["bitfinex","ETHUSD",1731264740350,0.77708031,3240.8,3240.5,0.45245607]
["bitfinex","ETHUSD",1731264740521,0.77708031,3240.8,3240.6,0.45245607]
["bitfinex","ETHUSD",1731264740718,0.77708031,3240.8,3240.3,1.02090107]
["bitfinex","ETHUSD",1731264740719,0.03767693,3240.7,3240.3,1.02090107]
["bitfinex","ETHUSD",1731264740930,0.77708031,3240.8,3240.4,0.92360825]
["bitfinex","ETHUSD",1731264741252,0.77708031,3240.8,3240.6,0.47090107]
["bitfinex","ETHUSD",1731264741463,0.32061367,3242.3,3240.7,1.49005244]
["bitfinex","ETHUSD",1731264741765,2.60207198,3242.8,3241.1,1.02148944]
["bitfinex","ETHUSD",1731264741934,0.05349013,3242.6,3241.2,0.45270718]
["bitfinex","ETHUSD",1731264742139,0.05349013,3242.6,3241.3,0.45270718]
["bitfinex","ETHUSD",1731264742332,0.05349013,3242.6,3241.1,0.47147901]
["bitfinex","ETHUSD",1731264742333,2.60207198,3242.3,3241.4,0.45270718]
["bitfinex","ETHUSD",1731264742662,0.2602072,3242.2,3241.5,0.45270718]
["bitfinex","ETHUSD",1731264742819,0.2602072,3242.2,3240.9,0.47147901]
["bitfinex","ETHUSD",1731264742820,0.2602072,3242.2,3241.6,0.45270718]
["bitfinex","ETHUSD",1731264743020,0.28622792,3242.1,3240.9,0.47147901]
["bitfinex","ETHUSD",1731264743262,0.7797,3242.0,3241.0,0.45292352]
["bitfinex","ETHUSD",1731264743426,0.7797,3242.0,3241.1,0.45292352]
["bitfinex","ETHUSD",1731264743628,0.7797,3242.0,3241.2,0.45292352]
["bitfinex","ETHUSD",1731264743834,0.03681818,3241.9,3241.3,0.45301643]
["bitfinex","ETHUSD",1731264744024,0.7797,3241.8,3241.4,0.45301643]
["bitfinex","ETHUSD",1731264744220,0.81651345,3241.8,3241.5,0.45301643]
["bitfinex","ETHUSD",1731264744427,0.81651345,3241.8,3241.6,0.45301643]
["bitfinex","ETHUSD",1731264744661,0.81651345,3241.8,3241.0,0.78009211]
["bitfinex","ETHUSD",1731264744958,0.81651345,3241.8,3241.1,0.45316668]
["bitfinex","ETHUSD",1731264745161,0.81651345,3241.8,3241.2,0.45316668]
["bitfinex","ETHUSD",1731264745468,0.81651345,3241.8,3241.3,0.45316668]
["bitfinex","ETHUSD",1731264745756,0.81651345,3241.8,3241.4,0.45316668]
["bitfinex","ETHUSD",1731264745976,0.7797,3241.4,3240.6,0.16399211]
["bitfinex","ETHUSD",1731264746264,0.7797,3241.4,3240.4,0.3082]
["bitfinex","ETHUSD",1731264746265,0.7797,3241.0,3240.4,0.3082]
["bitfinex","ETHUSD",1731264746435,0.01,3240.9,3239.0,2.60207198]
["bitfinex","ETHUSD",1731264746638,0.01,3240.9,3238.6,1.233249]
["bitfinex","ETHUSD",1731264746639,0.7618,3240.6,3238.6,2.60207198]
["bitfinex","ETHUSD",1731264746937,0.7618,3240.3,3238.8,0.3082]
["bitfinex","ETHUSD",1731264747313,0.7618,3240.1,3238.4,0.47990912]
["bitfinex","ETHUSD",1731264747664,0.7618,3239.9,3238.4,0.47990912]
["bitfinex","ETHUSD",1731264747859,0.7618,3239.9,3238.4,0.78810912]
["bitfinex","ETHUSD",1731264748063,0.2638393,3240.1,3238.4,0.78810912]
["bitfinex","ETHUSD",1731264748064,0.79800495,3239.8,3238.4,0.78810912]
["bitfinex","ETHUSD",1731264749012,0.7618,3239.8,3238.4,0.78810912]
["bitfinex","ETHUSD",1731264749186,0.7618,3239.8,3238.4,0.47990912]
["bitfinex","ETHUSD",1731264749500,0.7618,3239.8,3238.3,3.0]
["bitfinex","ETHUSD",1731264749708,0.01,3240.1,3238.3,3.0]
["bitfinex","ETHUSD",1731264749889,0.03615855,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1731264750067,0.7618,3239.6,3238.8,0.36624704]
["bitfinex","ETHUSD",1731264750403,0.7618,3239.6,3238.9,0.36624704]
["bitfinex","ETHUSD",1731264750610,0.7618,3239.6,3239.0,0.36624704]
["bitfinex","ETHUSD",1731264750899,0.79783004,3239.5,3239.1,0.36624704]
["bitfinex","ETHUSD",1731264751086,0.79783004,3239.5,3239.2,0.36624704]
["bitfinex","ETHUSD",1731264751262,0.79783004,3239.5,3239.3,0.36624704]
["bitfinex","ETHUSD",1731264751464,0.7618,3239.5,3239.0,0.47188496]
["bitfinex","ETHUSD",1731264751670,0.7618,3239.5,3239.1,0.36596783]
["bitfinex","ETHUSD",1731264751973,0.7618,3239.5,3239.2,0.36596783]
["bitfinex","ETHUSD",1731264752167,0.03599951,3239.4,3239.3,0.83785279]
["bitfinex","ETHUSD",1731264752398,0.7618,3239.5,3239.3,0.84587695]
["bitfinex","ETHUSD",1731264752628,0.7618,3239.5,3239.4,0.36596783]
["bitfinex","ETHUSD",1731264752808,0.04628329,3241.0,3239.4,0.36596783]
["bitfinex","ETHUSD",1731264752809,0.7618,3240.9,3239.5,0.55]
["bitfinex","ETHUSD",1731264753022,0.7618,3240.9,3239.9,0.47132956]
["bitfinex","ETHUSD",1731264753323,0.7618,3240.9,3240.0,0.36596783]
["bitfinex","ETHUSD",1731264753495,0.7618,3240.9,3240.1,0.36596783]
["bitfinex","ETHUSD",1731264753700,0.7618,3240.9,3240.2,0.36596783]
["bitfinex","ETHUSD",1731264753923,0.7618,3240.9,3240.3,0.36596783]
["bitfinex","ETHUSD",1731264754097,0.7618,3240.9,3240.0,0.47132956]
["bitfinex","ETHUSD",1731264754320,0.7618,3240.9,3240.1,0.83741384]
["bitfinex","ETHUSD",1731264754640,0.7618,3240.9,3240.3,0.47132956]
["bitfinex","ETHUSD",1731264754937,0.7618,3240.9,3240.6,0.47132956]
["bitfinex","ETHUSD",1731264755107,0.7618,3240.9,3240.8,0.47132956]
["bitfinex","ETHUSD",1731264755310,0.7618,3240.9,3240.8,0.36608428]
["bitfinex","ETHUSD",1731264755693,0.04628329,3241.0,3240.8,0.36608428]
["bitfinex","ETHUSD",1731264755934,0.04628329,3241.0,3240.9,1.29055559]
["bitfinex","ETHUSD",1731264756151,0.04628329,3241.0,3240.9,0.81888554]
["bitfinex","ETHUSD",1731264756610,0.04628329,3241.0,3240.9,1.29073899]
["bitfinex","ETHUSD",1731264757007,0.04628329,3241.0,3240.9,1.49090668]
["bitfinex","ETHUSD",1731264757240,0.7618,3241.2,3240.9,1.85725407]
["bitfinex","ETHUSD",1731264757943,0.7618,3241.2,3241.0,0.4533325]
["bitfinex","ETHUSD",1731264759196,3.53784537,3242.6,3241.0,0.4533325]
["bitfinex","ETHUSD",1731264759398,0.7618,3242.4,3241.1,0.55]
["bitfinex","ETHUSD",1731264759626,0.7618,3242.4,3241.1,1.3605]
["bitfinex","ETHUSD",1731264761401,0.7618,3242.4,3241.2,0.36694398]
["bitfinex","ETHUSD",1731264761630,0.7618,3242.4,3241.3,0.55]
["bitfinex","ETHUSD",1731264761845,0.7618,3242.4,3241.2,0.36694398]
["bitfinex","ETHUSD",1731264762003,0.7618,3242.4,3241.3,0.36694398]
["bitfinex","ETHUSD",1731264762358,0.7618,3242.2,3241.4,0.36694398]
["bitfinex","ETHUSD",1731264762559,0.7618,3242.2,3241.5,0.36694398]
["bitfinex","ETHUSD",1731264762757,0.03342933,3242.1,3241.6,0.36694398]
["bitfinex","ETHUSD",1731264762957,0.03342933,3242.1,3241.7,0.36694398]
["bitfinex","ETHUSD",1731264763162,0.03342933,3242.1,3240.9,0.55]
["bitfinex","ETHUSD",1731264763455,0.7618,3242.2,3241.0,0.3667323]
["bitfinex","ETHUSD",1731264763655,0.7618,3242.2,3241.1,0.3667323]
["bitfinex","ETHUSD",1731264763861,0.7618,3242.2,3241.2,0.3667323]
["bitfinex","ETHUSD",1731264764039,0.7618,3242.2,3241.3,0.3667323]
["bitfinex","ETHUSD",1731264764237,0.7618,3242.2,3241.4,0.3667323]
["bitfinex","ETHUSD",1731264764442,0.7618,3242.2,3241.5,0.3667323]
["bitfinex","ETHUSD",1731264764649,0.7618,3242.2,3241.6,0.3667323]
["bitfinex","ETHUSD",1731264764973,0.7618,3242.2,3240.9,0.55]
["bitfinex","ETHUSD",1731264765461,0.7618,3242.2,3241.0,1.49063957]
["bitfinex","ETHUSD",1731264765671,0.7618,3242.2,3241.1,0.36661804]
["bitfinex","ETHUSD",1731264765973,0.7618,3242.2,3241.2,0.36661804]
["bitfinex","ETHUSD",1731264766267,0.7618,3242.2,3241.3,0.36661804]
["bitfinex","ETHUSD",1731264766560,0.7618,3242.2,3241.4,0.36661804]
["bitfinex","ETHUSD",1731264766780,0.7618,3242.2,3240.9,0.55]
["bitfinex","ETHUSD",1731264767069,0.7618,3242.2,3241.0,0.36655037]
["bitfinex","ETHUSD",1731264767244,0.7618,3242.2,3241.1,0.36655037]
["bitfinex","ETHUSD",1731264767569,0.7618,3242.2,3241.2,0.36655037]
["bitfinex","ETHUSD",1731264767873,0.7618,3242.2,3241.3,0.36655037]
["bitfinex","ETHUSD",1731264768070,0.7618,3242.2,3240.9,0.55]
["bitfinex","ETHUSD",1731264768264,0.7845,3242.7,3241.3,3.0]
["bitfinex","ETHUSD",1731264768560,0.7845,3242.7,3241.0,1.13334663]
["bitfinex","ETHUSD",1731264768561,0.7845,3242.7,3241.4,0.36644663]
["bitfinex","ETHUSD",1731264768878,0.03249992,3242.6,3241.5,0.36641385]
["bitfinex","ETHUSD",1731264769026,0.7845,3242.7,3241.2,0.3082]
["bitfinex","ETHUSD",1731264769231,0.7845,3242.7,3241.4,0.3082]
["bitfinex","ETHUSD",1731264769533,0.7845,3242.7,3241.6,0.3082]
["bitfinex","ETHUSD",1731264769534,0.03249992,3242.6,3241.6,0.3082]
["bitfinex","ETHUSD",1731264769887,0.7845,3242.7,3241.6,0.3082]
["bitfinex","ETHUSD",1731264771485,0.7845,3242.7,3241.7,0.3082]
["bitfinex","ETHUSD",1731264771852,0.7845,3242.5,3241.7,0.3082]
["bitfinex","ETHUSD",1731264772354,0.7845,3242.3,3241.7,0.3082]
["bitfinex","ETHUSD",1731264772557,0.7845,3242.3,3240.4,3.15365007]
["bitfinex","ETHUSD",1731264772558,0.7845,3242.3,3241.3,0.3082]
["bitfinex","ETHUSD",1731264772779,0.03241126,3242.2,3241.3,0.3082]
["bitfinex","ETHUSD",1731264773292,0.7845,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264773491,0.81688228,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264773782,0.81688228,3242.1,3241.1,3.3082]
["bitfinex","ETHUSD",1731264773986,0.81688228,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264774389,0.7845,3242.1,3241.3,0.3082]
["bitfinex","ETHUSD",1731264774574,1.00572344,3243.2,3241.5,0.3082]
["bitfinex","ETHUSD",1731264774575,0.7845,3242.4,3241.5,0.3082]
["bitfinex","ETHUSD",1731264775285,0.7845,3242.4,3241.6,0.01729344]
["bitfinex","ETHUSD",1731264775452,0.7845,3242.4,3241.6,0.3082]
["bitfinex","ETHUSD",1731264777889,0.7845,3242.4,3241.4,0.3082]
["bitfinex","ETHUSD",1731264778111,0.7845,3242.4,3241.8,0.3082]
["bitfinex","ETHUSD",1731264778402,0.32082667,3243.2,3241.8,0.3082]
["bitfinex","ETHUSD",1731264778617,0.32082667,3243.2,3241.7,0.7669]
["bitfinex","ETHUSD",1731264778618,0.7845,3243.1,3242.0,3.46185007]
["bitfinex","ETHUSD",1731264778819,0.81614151,3243.1,3242.4,3.3082]
["bitfinex","ETHUSD",1731264778969,0.7845,3243.1,3242.4,3.3082]
["bitfinex","ETHUSD",1731264779878,0.7845,3243.9,3242.4,3.3082]
["bitfinex","ETHUSD",1731264780116,3.91816655,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1731264780317,0.02887667,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1731264780475,0.39470432,3243.7,3242.8,3.3082]
["bitfinex","ETHUSD",1731264780816,0.39470432,3243.7,3242.8,0.3082]
["bitfinex","ETHUSD",1731264781024,0.04188885,3243.6,3242.8,0.3082]
["bitfinex","ETHUSD",1731264781218,0.7845,3243.5,3242.8,0.3082]
["bitfinex","ETHUSD",1731264781426,0.04180199,3243.4,3242.3,0.67517255]
["bitfinex","ETHUSD",1731264781593,0.7845,3243.3,3242.3,0.3082]
["bitfinex","ETHUSD",1731264781797,0.04171512,3243.2,3242.0,3.0]
["bitfinex","ETHUSD",1731264782005,0.7845,3243.1,3241.8,0.3082]
["bitfinex","ETHUSD",1731264782200,0.7845,3243.1,3242.1,0.36686728]
["bitfinex","ETHUSD",1731264782486,0.7845,3243.1,3241.6,0.7669]
["bitfinex","ETHUSD",1731264782710,0.7845,3243.1,3241.7,0.3672532]
["bitfinex","ETHUSD",1731264783024,0.7845,3243.1,3241.4,0.3082]
["bitfinex","ETHUSD",1731264783320,0.04625359,3243.0,3241.5,0.36753081]
["bitfinex","ETHUSD",1731264783523,0.04625359,3243.0,3241.1,3.1494047]
["bitfinex","ETHUSD",1731264783524,0.7845,3242.9,3241.6,0.36757917]
["bitfinex","ETHUSD",1731264783726,0.8222811,3242.9,3241.1,3.1494047]
["bitfinex","ETHUSD",1731264783926,0.8222811,3242.9,3239.3,4.0069]
["bitfinex","ETHUSD",1731264783927,0.0377811,3242.9,3241.6,0.7669]
["bitfinex","ETHUSD",1731264784129,0.7845,3242.8,3241.7,0.67577653]
["bitfinex","ETHUSD",1731264784419,0.7845,3242.8,3241.8,0.67577653]
["bitfinex","ETHUSD",1731264784637,0.7845,3242.8,3241.9,0.36757653]
["bitfinex","ETHUSD",1731264784790,0.7845,3242.8,3241.8,0.3082]
["bitfinex","ETHUSD",1731264784987,0.7845,3242.8,3241.9,0.36785988]
["bitfinex","ETHUSD",1731264785188,0.7845,3242.8,3242.0,0.36785988]
["bitfinex","ETHUSD",1731264785389,0.7845,3242.8,3241.7,0.3082]
["bitfinex","ETHUSD",1731264785632,0.7845,3242.8,3241.8,0.67620129]
["bitfinex","ETHUSD",1731264785842,0.7845,3242.8,3241.8,0.3082]
["bitfinex","ETHUSD",1731264786023,0.7845,3242.8,3241.3,1.0751]
["bitfinex","ETHUSD",1731264786334,0.7845,3242.8,3241.4,0.36810015]
["bitfinex","ETHUSD",1731264786534,3.1494047,3243.2,3241.5,0.36810015]
["bitfinex","ETHUSD",1731264786535,0.8012,3242.7,3241.5,0.36810015]
["bitfinex","ETHUSD",1731264786717,0.8012,3242.7,3241.0,0.3082]
["bitfinex","ETHUSD",1731264787032,0.7912,3242.3,3241.1,0.36817651]
["bitfinex","ETHUSD",1731264787234,0.8012,3242.2,3240.3,3.1494047]
["bitfinex","ETHUSD",1731264787440,3.0,3242.7,3240.4,0.36822204]
["bitfinex","ETHUSD",1731264787441,0.7912,3241.6,3240.4,0.36822204]
["bitfinex","ETHUSD",1731264787595,0.7912,3241.6,3239.7,0.7586]
["bitfinex","ETHUSD",1731264787795,0.7912,3241.6,3239.8,0.3682822]
["bitfinex","ETHUSD",1731264787999,0.7912,3241.6,3239.7,0.7586]
["bitfinex","ETHUSD",1731264788000,0.7912,3241.2,3239.9,0.3682822]
["bitfinex","ETHUSD",1731264788230,0.7912,3241.2,3240.0,0.3682822]
["bitfinex","ETHUSD",1731264788429,0.8012,3240.9,3239.7,0.3082]
["bitfinex","ETHUSD",1731264788600,0.8012,3240.9,3239.1,3.65848049]
["bitfinex","ETHUSD",1731264788797,0.8012,3240.9,3239.2,0.36803151]
["bitfinex","ETHUSD",1731264788999,0.7912,3240.9,3239.3,0.50907579]
["bitfinex","ETHUSD",1731264789249,0.7912,3240.9,3239.3,0.8771184]
["bitfinex","ETHUSD",1731264789402,0.7912,3240.9,3239.4,0.36804261]
["bitfinex","ETHUSD",1731264789743,3.1494047,3240.6,3239.5,0.36804261]
["bitfinex","ETHUSD",1731264789891,3.1494047,3240.6,3238.3,0.7586]
["bitfinex","ETHUSD",1731264789892,0.7912,3240.2,3238.4,0.36779292]
["bitfinex","ETHUSD",1731264790098,0.01,3240.1,3238.5,0.36779292]
["bitfinex","ETHUSD",1731264790337,0.7912,3240.0,3238.1,3.1494047]
["bitfinex","ETHUSD",1731264790635,0.7912,3240.0,3237.7,0.50907579]
["bitfinex","ETHUSD",1731264790636,3.01,3240.5,3238.2,0.3672936]
["bitfinex","ETHUSD",1731264790637,0.01,3239.4,3238.2,0.3672936]
["bitfinex","ETHUSD",1731264790833,0.01,3239.4,3237.7,3.65848049]
["bitfinex","ETHUSD",1731264790834,0.7912,3239.3,3237.8,0.39412711]
["bitfinex","ETHUSD",1731264791036,0.7912,3239.3,3237.8,0.5708393]
["bitfinex","ETHUSD",1731264791310,0.7912,3238.9,3237.0,0.50907579]
["bitfinex","ETHUSD",1731264791630,0.8012,3238.9,3237.0,0.50907579]
["bitfinex","ETHUSD",1731264792399,0.7912,3238.7,3237.0,0.54632913]
["bitfinex","ETHUSD",1731264792555,0.7912,3238.7,3237.0,0.50907579]
["bitfinex","ETHUSD",1731264792708,0.8012,3238.6,3237.0,0.50907579]
["bitfinex","ETHUSD",1731264792909,0.01,3238.1,3236.0,3.1494047]
["bitfinex","ETHUSD",1731264793138,0.7912,3238.0,3236.2,0.50907579]
["bitfinex","ETHUSD",1731264793454,0.7912,3237.8,3236.0,0.50907579]
["bitfinex","ETHUSD",1731264793614,0.7912,3237.8,3236.1,0.56351286]
["bitfinex","ETHUSD",1731264794109,0.7912,3237.8,3236.4,3.1494047]
["bitfinex","ETHUSD",1731264794948,0.7912,3237.8,3236.1,3.50907579]
["bitfinex","ETHUSD",1731264795957,0.7912,3237.8,3236.1,0.50907579]
["bitfinex","ETHUSD",1731264797587,0.72398708,3237.8,3236.1,0.50907579]
["bitfinex","ETHUSD",1731264797745,0.72398708,3237.8,3235.7,0.50907579]
["bitfinex","ETHUSD",1731264797746,0.55,3237.7,3235.7,0.50907579]
["bitfinex","ETHUSD",1731264798053,2.8826,3237.3,3234.5,3.65175725]
["bitfinex","ETHUSD",1731264798241,0.55,3237.1,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264798448,0.01,3236.9,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264799480,0.56,3236.7,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264799676,3.08,3236.4,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264799876,0.308,3236.3,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264800665,0.7612,3236.2,3234.0,0.50907579]
["bitfinex","ETHUSD",1731264800869,0.7612,3236.2,3234.4,3.65175725]
["bitfinex","ETHUSD",1731264801090,0.7612,3236.2,3234.5,0.7351883]
["bitfinex","ETHUSD",1731264801257,0.7612,3236.2,3234.6,0.22611251]
["bitfinex","ETHUSD",1731264801583,0.7612,3236.2,3234.7,0.50907579]
["bitfinex","ETHUSD",1731264801786,0.7612,3236.2,3234.8,0.22611251]
["bitfinex","ETHUSD",1731264801947,0.7612,3236.2,3234.9,0.55]
["bitfinex","ETHUSD",1731264802147,0.7612,3236.2,3234.8,0.22611251]
["bitfinex","ETHUSD",1731264802148,0.7612,3236.2,3234.6,0.55]
["bitfinex","ETHUSD",1731264802447,0.7612,3236.2,3234.5,3.0]
["bitfinex","ETHUSD",1731264802448,0.7612,3236.2,3234.8,0.55]
["bitfinex","ETHUSD",1731264802649,0.7612,3236.2,3234.3,0.50907579]
["bitfinex","ETHUSD",1731264802882,0.7612,3236.2,3234.4,0.77570626]
["bitfinex","ETHUSD",1731264803083,0.7612,3236.2,3234.6,0.55]
["bitfinex","ETHUSD",1731264803287,0.7612,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1731264803451,0.7612,3236.2,3235.0,3.55]
["bitfinex","ETHUSD",1731264803669,0.7612,3236.2,3235.5,3.55]
["bitfinex","ETHUSD",1731264804062,0.7612,3236.2,3235.3,0.3082]
["bitfinex","ETHUSD",1731264804285,0.7612,3236.2,3235.5,0.3082]
["bitfinex","ETHUSD",1731264805291,0.7612,3237.1,3235.7,3.55]
["bitfinex","ETHUSD",1731264805497,0.7612,3237.1,3235.7,3.0]
["bitfinex","ETHUSD",1731264805692,0.7612,3237.1,3235.8,0.04403645]
["bitfinex","ETHUSD",1731264805898,0.7612,3237.1,3235.6,0.3082]
["bitfinex","ETHUSD",1731264806062,0.7612,3237.1,3235.5,0.3082]
["bitfinex","ETHUSD",1731264806258,0.7612,3237.1,3235.6,0.8582]
["bitfinex","ETHUSD",1731264806481,0.7612,3237.1,3235.9,1.0767]
["bitfinex","ETHUSD",1731264806696,0.7612,3237.1,3236.3,0.55]
["bitfinex","ETHUSD",1731264806905,0.7612,3237.1,3236.5,0.3082]
["bitfinex","ETHUSD",1731264807372,0.7612,3237.1,3236.2,0.3082]
["bitfinex","ETHUSD",1731264807994,0.7612,3237.1,3235.8,0.3082]
["bitfinex","ETHUSD",1731264808295,0.7612,3237.1,3236.1,0.3082]
["bitfinex","ETHUSD",1731264808597,0.7612,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1731264808797,0.7612,3237.1,3236.5,0.8582]
["bitfinex","ETHUSD",1731264809040,0.7612,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1731264809167,0.7612,3237.1,3236.3,0.55]
["bitfinex","ETHUSD",1731264809513,0.7612,3237.1,3236.5,0.55]
["bitfinex","ETHUSD",1731264809692,0.7833,3238.4,3236.7,3.55]
["bitfinex","ETHUSD",1731264809893,0.7833,3238.4,3236.8,0.22591024]
["bitfinex","ETHUSD",1731264810070,0.7833,3238.4,3236.9,0.55]
["bitfinex","ETHUSD",1731264810508,0.7833,3238.4,3236.8,0.55]
["bitfinex","ETHUSD",1731264810676,0.7833,3238.4,3236.9,0.22599334]
["bitfinex","ETHUSD",1731264810885,0.7833,3238.4,3236.8,0.55]
["bitfinex","ETHUSD",1731264811084,0.7833,3238.4,3236.1,3.65175725]
["bitfinex","ETHUSD",1731264811278,0.7833,3238.4,3236.5,0.55]
["bitfinex","ETHUSD",1731264811497,0.7833,3238.4,3236.6,0.22600179]
["bitfinex","ETHUSD",1731264811679,0.7833,3238.4,3236.7,0.22600179]
["bitfinex","ETHUSD",1731264812002,0.7833,3238.4,3236.8,0.22600179]
["bitfinex","ETHUSD",1731264812167,0.7833,3238.4,3236.9,0.22600179]
["bitfinex","ETHUSD",1731264812363,0.7833,3238.4,3237.0,0.22600179]
["bitfinex","ETHUSD",1731264812567,0.7833,3238.4,3237.1,0.22600179]
["bitfinex","ETHUSD",1731264812818,0.7833,3238.4,3236.6,0.06178082]
["bitfinex","ETHUSD",1731264813020,0.7833,3238.4,3236.7,0.22668523]
["bitfinex","ETHUSD",1731264813305,0.7833,3238.4,3236.8,0.22668523]
["bitfinex","ETHUSD",1731264813479,0.7833,3238.4,3236.9,0.22668523]
["bitfinex","ETHUSD",1731264813680,0.7833,3238.4,3237.0,0.22668523]
["bitfinex","ETHUSD",1731264813979,0.7833,3238.4,3237.1,0.22698226]
["bitfinex","ETHUSD",1731264814323,0.7833,3238.4,3237.2,3.77698226]
["bitfinex","ETHUSD",1731264814521,0.7833,3238.4,3237.4,0.55]
["bitfinex","ETHUSD",1731264814805,0.7833,3238.4,3237.5,0.22698226]
["bitfinex","ETHUSD",1731264814971,0.7833,3238.4,3237.6,0.22698226]
["bitfinex","ETHUSD",1731264815168,0.7833,3238.4,3237.7,0.22698226]
["bitfinex","ETHUSD",1731264815494,0.7833,3239.3,3237.8,3.22698226]
["bitfinex","ETHUSD",1731264815684,0.7833,3239.3,3237.9,0.52962528]
["bitfinex","ETHUSD",1731264816008,0.7833,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1731264816174,0.7833,3239.3,3238.3,1.19956358]
["bitfinex","ETHUSD",1731264816370,0.7833,3239.3,3238.6,0.30264302]
["bitfinex","ETHUSD",1731264816597,0.7833,3239.3,3238.7,0.22698226]
["bitfinex","ETHUSD",1731264816909,0.7833,3239.3,3238.8,0.22698226]
["bitfinex","ETHUSD",1731264817116,0.7833,3239.3,3238.9,0.22698226]
["bitfinex","ETHUSD",1731264817309,0.7833,3239.3,3238.2,3.30264302]
["bitfinex","ETHUSD",1731264817310,0.7833,3239.3,3239.0,0.22698226]
["bitfinex","ETHUSD",1731264817610,0.7933,3239.3,3238.1,0.30264302]
["bitfinex","ETHUSD",1731264817905,0.7933,3239.3,3237.3,3.15995819]
["bitfinex","ETHUSD",1731264817906,0.7933,3239.3,3238.2,0.28365755]
["bitfinex","ETHUSD",1731264818116,0.55,3239.2,3237.7,0.30264302]
["bitfinex","ETHUSD",1731264818281,0.7833,3239.1,3237.6,0.30264302]
["bitfinex","ETHUSD",1731264818475,0.7833,3239.1,3237.8,3.15995819]
["bitfinex","ETHUSD",1731264818671,0.7833,3239.1,3237.7,0.30264302]
["bitfinex","ETHUSD",1731264819107,0.7833,3239.1,3237.5,0.30264302]
["bitfinex","ETHUSD",1731264819285,0.7833,3239.1,3237.6,0.30264302]
["bitfinex","ETHUSD",1731264819816,0.7833,3239.1,3237.7,0.30264302]
["bitfinex","ETHUSD",1731264820307,0.7833,3239.1,3237.8,0.30264302]
["bitfinex","ETHUSD",1731264820602,0.7833,3239.1,3237.8,0.97258132]
["bitfinex","ETHUSD",1731264821706,0.7833,3239.1,3237.9,0.6699383]
["bitfinex","ETHUSD",1731264822451,0.7833,3239.1,3237.9,0.6679383]
["bitfinex","ETHUSD",1731264822720,0.7833,3239.1,3238.3,0.30568837]
["bitfinex","ETHUSD",1731264823007,0.7833,3239.1,3237.9,0.6679383]
["bitfinex","ETHUSD",1731264823174,0.7833,3239.1,3238.0,0.55]
["bitfinex","ETHUSD",1731264823372,0.7833,3239.1,3238.3,0.3082]
["bitfinex","ETHUSD",1731264823910,0.7833,3239.1,3238.3,0.97797163]
["bitfinex","ETHUSD",1731264824069,0.7833,3239.1,3238.6,0.30561648]
["bitfinex","ETHUSD",1731264824476,0.7833,3239.1,3238.5,0.3055728]
["bitfinex","ETHUSD",1731264824912,0.7833,3239.1,3238.1,0.3082]
["bitfinex","ETHUSD",1731264825205,0.7833,3239.1,3238.2,0.97797163]
["bitfinex","ETHUSD",1731264825578,0.7833,3239.1,3238.6,0.30556329]
["bitfinex","ETHUSD",1731264825777,0.7833,3239.1,3238.7,0.30556329]
["bitfinex","ETHUSD",1731264826392,0.7833,3239.1,3238.6,0.30556329]
["bitfinex","ETHUSD",1731264827436,0.7833,3239.1,3238.4,0.30556329]
["bitfinex","ETHUSD",1731264827730,0.7833,3239.1,3238.5,0.56840555]
["bitfinex","ETHUSD",1731264827905,0.7833,3239.1,3238.5,1.49680128]
["bitfinex","ETHUSD",1731264828100,0.7833,3239.1,3238.3,0.30556329]
["bitfinex","ETHUSD",1731264829138,0.7833,3239.1,3238.2,0.3082]
["bitfinex","ETHUSD",1731264829425,0.7542,3238.9,3237.7,0.30556329]
["bitfinex","ETHUSD",1731264829616,0.7542,3238.9,3237.8,0.22903263]
["bitfinex","ETHUSD",1731264829802,0.7542,3238.9,3237.9,0.22903263]
["bitfinex","ETHUSD",1731264830010,0.01,3238.8,3238.0,0.22903263]
["bitfinex","ETHUSD",1731264830214,0.7542,3238.4,3237.6,0.04188526]
["bitfinex","ETHUSD",1731264831234,0.7542,3238.2,3237.6,0.04188526]
["bitfinex","ETHUSD",1731264831403,0.55,3237.9,3237.6,0.04188526]
["bitfinex","ETHUSD",1731264831736,0.7542,3237.8,3236.5,0.30588334]
["bitfinex","ETHUSD",1731264831935,0.55,3237.5,3236.3,0.61408334]
["bitfinex","ETHUSD",1731264832097,0.7542,3237.4,3236.3,0.3082]
["bitfinex","ETHUSD",1731264832443,0.55,3237.5,3235.2,0.85260833]
["bitfinex","ETHUSD",1731264832444,0.7542,3237.2,3235.9,0.30588334]
["bitfinex","ETHUSD",1731264832635,0.7542,3237.2,3235.5,0.3082]
["bitfinex","ETHUSD",1731264832636,0.7542,3237.2,3235.8,0.30588334]
["bitfinex","ETHUSD",1731264833191,0.7542,3237.2,3235.9,0.61408334]
["bitfinex","ETHUSD",1731264834164,0.7542,3237.2,3236.0,0.30588334]
["bitfinex","ETHUSD",1731264834460,0.7542,3237.2,3235.9,0.30588334]
["bitfinex","ETHUSD",1731264835467,0.7542,3237.2,3235.8,0.30588334]
["bitfinex","ETHUSD",1731264836259,0.7542,3237.2,3235.7,0.30588334]
["bitfinex","ETHUSD",1731264836645,0.7542,3237.0,3235.7,0.30588334]
["bitfinex","ETHUSD",1731264837526,0.7542,3237.0,3235.8,0.30588334]
["bitfinex","ETHUSD",1731264837984,0.7542,3237.0,3235.7,0.30588334]
["bitfinex","ETHUSD",1731264838136,0.7542,3237.0,3235.6,0.30588334]
["bitfinex","ETHUSD",1731264838581,0.7542,3237.0,3235.5,0.30588334]
["bitfinex","ETHUSD",1731264838760,0.01,3236.9,3235.5,0.30588334]
["bitfinex","ETHUSD",1731264838937,0.55,3236.5,3235.4,0.30588334]
["bitfinex","ETHUSD",1731264839268,0.7542,3236.2,3234.9,0.30588334]
["bitfinex","ETHUSD",1731264839471,0.7542,3236.2,3234.7,0.30588334]
["bitfinex","ETHUSD",1731264839682,0.55,3236.3,3234.7,0.30588334]
["bitfinex","ETHUSD",1731264839683,0.55,3236.1,3234.7,0.30588334]
["bitfinex","ETHUSD",1731264839999,0.55,3235.5,3234.1,0.30588334]
["bitfinex","ETHUSD",1731264840135,0.55,3235.5,3233.3,3.16381621]
["bitfinex","ETHUSD",1731264840136,0.55,3235.3,3234.0,0.30588334]
["bitfinex","ETHUSD",1731264840332,0.01,3234.8,3233.7,0.30588334]
["bitfinex","ETHUSD",1731264840537,0.7542,3235.0,3233.1,0.45069584]
["bitfinex","ETHUSD",1731264840837,0.7542,3234.9,3233.1,0.94110756]
["bitfinex","ETHUSD",1731264841351,0.7542,3234.9,3233.1,0.63522422]
["bitfinex","ETHUSD",1731264842467,0.7542,3234.9,3233.2,0.22840254]
["bitfinex","ETHUSD",1731264842773,0.67938162,3235.0,3233.3,0.22840254]
["bitfinex","ETHUSD",1731264842774,0.7542,3234.7,3233.3,0.22840254]
["bitfinex","ETHUSD",1731264842937,0.7542,3234.7,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264843140,0.7542,3234.5,3233.2,0.2284089]
["bitfinex","ETHUSD",1731264843435,0.7542,3234.3,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264844660,0.55,3234.2,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264844865,0.55,3234.0,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264845099,0.7542,3233.9,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264849076,0.761,3234.3,3233.2,0.3082]
["bitfinex","ETHUSD",1731264849511,0.761,3234.3,3233.2,3.3082]
["bitfinex","ETHUSD",1731264850207,0.761,3234.3,3233.3,1.3646]
["bitfinex","ETHUSD",1731264850385,0.761,3234.9,3233.7,3.55]
["bitfinex","ETHUSD",1731264850582,0.761,3234.9,3234.0,0.8146]
["bitfinex","ETHUSD",1731264850775,0.761,3235.9,3234.0,0.8146]
["bitfinex","ETHUSD",1731264851513,0.761,3235.0,3234.0,0.8146]
["bitfinex","ETHUSD",1731264851814,0.761,3235.0,3233.8,0.3082]
["bitfinex","ETHUSD",1731264852481,5.0,3234.6,3233.8,0.3082]
["bitfinex","ETHUSD",1731264852725,5.0,3234.6,3233.9,0.3082]
["bitfinex","ETHUSD",1731264853032,5.5,3234.6,3233.9,0.3082]
["bitfinex","ETHUSD",1731264853354,5.0,3234.6,3233.9,0.3082]
["bitfinex","ETHUSD",1731264853647,5.0,3234.7,3233.7,3.3082]
["bitfinex","ETHUSD",1731264853812,5.0,3234.7,3233.9,0.3082]
["bitfinex","ETHUSD",1731264854214,5.5,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1731264854415,5.0,3234.6,3233.7,3.0]
["bitfinex","ETHUSD",1731264854625,5.0,3234.6,3233.8,0.55]
["bitfinex","ETHUSD",1731264854857,5.0,3234.6,3233.7,3.0]
["bitfinex","ETHUSD",1731264855315,5.0,3234.6,3233.8,0.77759991]
["bitfinex","ETHUSD",1731264855516,0.761,3235.0,3233.9,0.22759991]
["bitfinex","ETHUSD",1731264856245,0.761,3235.0,3234.0,0.22759991]
["bitfinex","ETHUSD",1731264856455,5.761,3235.0,3233.8,0.55]
["bitfinex","ETHUSD",1731264856762,5.761,3235.0,3233.9,0.27473513]
["bitfinex","ETHUSD",1731264857067,5.761,3235.0,3234.0,0.77793136]
["bitfinex","ETHUSD",1731264857242,5.761,3235.0,3234.1,0.22793136]
["bitfinex","ETHUSD",1731264857430,0.761,3235.0,3234.2,0.22793136]
["bitfinex","ETHUSD",1731264857636,0.69145819,3235.0,3233.8,0.55]
["bitfinex","ETHUSD",1731264857974,0.69145819,3235.0,3233.9,0.22823488]
["bitfinex","ETHUSD",1731264858162,1.26060401,3235.0,3234.0,0.22823488]
["bitfinex","ETHUSD",1731264858327,0.69145819,3235.0,3234.1,0.22823488]
["bitfinex","ETHUSD",1731264858529,5.0,3235.1,3234.3,0.8146]
["bitfinex","ETHUSD",1731264858943,5.0,3235.1,3234.4,0.55]
["bitfinex","ETHUSD",1731264859338,5.0,3235.1,3234.3,0.8146]
["bitfinex","ETHUSD",1731264859549,5.0,3235.6,3234.3,0.8146]
["bitfinex","ETHUSD",1731264859770,5.0,3235.6,3234.4,0.22880391]
["bitfinex","ETHUSD",1731264860138,5.0,3235.6,3234.5,0.22880391]
["bitfinex","ETHUSD",1731264860469,5.0,3235.1,3234.6,0.22880391]
["bitfinex","ETHUSD",1731264860640,5.0,3235.1,3234.7,0.22880391]
["bitfinex","ETHUSD",1731264860840,5.0,3235.1,3234.8,0.22880391]
["bitfinex","ETHUSD",1731264861053,5.0,3235.1,3234.9,0.22880391]
["bitfinex","ETHUSD",1731264861233,5.0,3235.1,3235.0,0.22927979]
["bitfinex","ETHUSD",1731264861429,5.0,3235.2,3235.0,0.22927979]
["bitfinex","ETHUSD",1731264861767,5.5,3235.2,3234.3,0.8146]
["bitfinex","ETHUSD",1731264861929,5.5,3235.2,3234.4,0.22929741]
["bitfinex","ETHUSD",1731264862131,0.761,3235.1,3234.5,0.22929741]
["bitfinex","ETHUSD",1731264862335,1.311,3235.1,3233.6,0.61327188]
["bitfinex","ETHUSD",1731264862531,5.0,3234.7,3233.7,0.53449228]
["bitfinex","ETHUSD",1731264862832,5.0,3234.7,3233.6,0.3082]
["bitfinex","ETHUSD",1731264863029,5.0,3234.7,3233.8,0.22942004]
["bitfinex","ETHUSD",1731264863233,5.0,3234.7,3233.9,0.22942004]
["bitfinex","ETHUSD",1731264863469,5.0,3234.9,3234.0,0.22942004]
["bitfinex","ETHUSD",1731264863673,5.0,3234.9,3234.1,0.22942004]
["bitfinex","ETHUSD",1731264863875,5.5761,3234.9,3234.2,0.22942004]
["bitfinex","ETHUSD",1731264864169,5.5761,3234.9,3233.5,0.8146]
["bitfinex","ETHUSD",1731264864383,0.761,3234.8,3233.6,0.22966324]
["bitfinex","ETHUSD",1731264864679,0.761,3234.2,3233.7,0.22966324]
["bitfinex","ETHUSD",1731264864849,0.761,3234.2,3233.8,0.22966324]
["bitfinex","ETHUSD",1731264865050,0.761,3234.2,3233.1,0.9594125]
["bitfinex","ETHUSD",1731264865373,0.5761,3234.1,3233.2,0.22969049]
["bitfinex","ETHUSD",1731264865673,0.761,3233.8,3233.3,0.22969049]
["bitfinex","ETHUSD",1731264865978,0.761,3233.8,3233.4,0.22969049]
["bitfinex","ETHUSD",1731264866138,0.761,3233.8,3233.5,0.22969049]
["bitfinex","ETHUSD",1731264866481,0.761,3233.8,3233.6,0.22969049]
["bitfinex","ETHUSD",1731264866641,0.761,3233.8,3233.7,0.22969049]
["bitfinex","ETHUSD",1731264867620,5.761,3233.8,3233.7,0.22969049]
["bitfinex","ETHUSD",1731264867777,5.0,3233.8,3233.7,0.22969049]
["bitfinex","ETHUSD",1731264868535,5.0,3234.0,3233.7,0.22969049]
["bitfinex","ETHUSD",1731264868736,5.0,3234.0,3233.8,0.22969049]
["bitfinex","ETHUSD",1731264869053,5.0,3234.0,3233.9,0.68997425]
["bitfinex","ETHUSD",1731264869439,5.0,3234.5,3233.9,0.68997425]
["bitfinex","ETHUSD",1731264869639,5.0,3234.5,3234.0,0.68997425]
["bitfinex","ETHUSD",1731264869876,5.5808,3234.5,3234.1,0.68997425]
["bitfinex","ETHUSD",1731264870052,5.5808,3234.5,3234.2,0.68997425]
["bitfinex","ETHUSD",1731264870250,0.63888,3234.4,3234.3,0.22969049]
["bitfinex","ETHUSD",1731264870461,5.63888,3234.4,3234.3,0.22969049]
["bitfinex","ETHUSD",1731264870665,5.63888,3234.4,3233.2,0.3082]
["bitfinex","ETHUSD",1731264870666,5.0,3234.4,3232.8,3.47657624]
["bitfinex","ETHUSD",1731264870865,0.808,3234.3,3233.2,0.46059168]
["bitfinex","ETHUSD",1731264871085,0.5808,3234.2,3233.3,0.46059168]
["bitfinex","ETHUSD",1731264871406,0.5808,3234.2,3233.4,0.46059168]
["bitfinex","ETHUSD",1731264871607,0.5808,3234.2,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264871608,5.0,3234.0,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264871816,0.5,3233.9,3233.2,0.4606032]
["bitfinex","ETHUSD",1731264872033,0.808,3233.8,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264872611,5.808,3233.2,3233.1,0.1448125]
["bitfinex","ETHUSD",1731264873602,0.808,3233.1,3231.9,0.46032543]
["bitfinex","ETHUSD",1731264873807,0.808,3233.1,3232.0,0.46032543]
["bitfinex","ETHUSD",1731264873972,0.5808,3233.0,3232.1,0.46032543]
["bitfinex","ETHUSD",1731264874174,0.5808,3233.0,3232.2,0.46032543]
["bitfinex","ETHUSD",1731264874374,0.5808,3233.0,3232.3,0.46032543]
["bitfinex","ETHUSD",1731264874609,0.5808,3233.0,3231.7,3.21087924]
["bitfinex","ETHUSD",1731264874904,0.808,3233.1,3231.8,0.46015203]
["bitfinex","ETHUSD",1731264875145,5.0,3233.2,3232.1,4.21168612]
["bitfinex","ETHUSD",1731264875404,5.0,3233.2,3232.2,3.46015203]
["bitfinex","ETHUSD",1731264875619,5.0,3233.3,3232.3,0.46015203]
["bitfinex","ETHUSD",1731264875817,5.5,3233.3,3232.4,0.46015203]
["bitfinex","ETHUSD",1731264876112,5.5,3233.3,3232.2,3.0]
["bitfinex","ETHUSD",1731264876113,5.5,3233.3,3232.5,0.46015203]
["bitfinex","ETHUSD",1731264876320,5.5,3233.3,3232.6,0.46015203]
["bitfinex","ETHUSD",1731264876476,5.0,3233.1,3232.7,0.46015203]
["bitfinex","ETHUSD",1731264876677,5.0,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1731264876887,5.0,3233.1,3232.3,0.45994263]
["bitfinex","ETHUSD",1731264877093,5.0,3233.1,3232.4,0.45994263]
["bitfinex","ETHUSD",1731264877383,5.0,3233.5,3232.5,0.45994263]
["bitfinex","ETHUSD",1731264877584,5.5808,3233.5,3232.6,0.45994263]
["bitfinex","ETHUSD",1731264877776,5.5808,3233.5,3232.2,3.0]
["bitfinex","ETHUSD",1731264877777,5.5808,3233.5,3232.7,0.45994263]
["bitfinex","ETHUSD",1731264877974,5.5808,3233.5,3232.8,0.45994263]
["bitfinex","ETHUSD",1731264878173,5.0,3233.5,3232.9,1.29598574]
["bitfinex","ETHUSD",1731264878409,5.0,3233.8,3233.0,0.74598574]
["bitfinex","ETHUSD",1731264878719,5.0,3233.8,3232.9,0.55]
["bitfinex","ETHUSD",1731264878720,5.0,3233.8,3233.1,0.74598574]
["bitfinex","ETHUSD",1731264878941,5.0,3233.8,3233.2,0.74598574]
["bitfinex","ETHUSD",1731264879092,5.0,3233.8,3233.3,5.06408574]
["bitfinex","ETHUSD",1731264879298,5.0,3233.8,3233.4,0.74598574]
["bitfinex","ETHUSD",1731264879625,5.0,3234.1,3233.5,0.74598574]
["bitfinex","ETHUSD",1731264879925,5.0,3234.1,3233.6,0.28613545]
["bitfinex","ETHUSD",1731264880127,5.0,3234.1,3233.3,1.3181]
["bitfinex","ETHUSD",1731264880128,5.0,3234.1,3233.7,0.28613545]
["bitfinex","ETHUSD",1731264880293,5.5,3234.1,3233.8,0.28613545]
["bitfinex","ETHUSD",1731264880491,5.5,3234.1,3233.9,0.28613545]
["bitfinex","ETHUSD",1731264880833,0.55,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1731264880990,0.55,3234.0,3233.3,0.28599377]
["bitfinex","ETHUSD",1731264881193,0.55,3234.0,3233.4,0.28599377]
["bitfinex","ETHUSD",1731264881393,0.555,3233.9,3233.5,0.28599377]
["bitfinex","ETHUSD",1731264881691,5.0,3234.0,3233.6,0.28599377]
["bitfinex","ETHUSD",1731264881899,5.0,3234.0,3233.7,0.28599377]
["bitfinex","ETHUSD",1731264882094,5.0,3234.0,3233.8,0.28599377]
["bitfinex","ETHUSD",1731264882293,5.0,3234.0,3233.9,0.28599377]
["bitfinex","ETHUSD",1731264882512,0.808,3234.5,3233.9,0.28599377]
["bitfinex","ETHUSD",1731264882840,0.808,3234.5,3234.0,0.51590723]
["bitfinex","ETHUSD",1731264882998,0.808,3234.5,3234.1,0.51590723]
["bitfinex","ETHUSD",1731264883189,0.808,3234.5,3233.7,0.7681]
["bitfinex","ETHUSD",1731264883190,0.808,3234.5,3233.8,0.55]
["bitfinex","ETHUSD",1731264883402,5.0,3234.4,3233.9,0.2299163]
["bitfinex","ETHUSD",1731264883631,0.5,3234.3,3234.0,0.2299163]
["bitfinex","ETHUSD",1731264883842,5.0,3234.4,3234.1,0.2299163]
["bitfinex","ETHUSD",1731264884048,5.0,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1731264884049,5.0,3234.4,3234.2,0.2299163]
["bitfinex","ETHUSD",1731264884337,5.5,3234.4,3234.3,0.22993811]
["bitfinex","ETHUSD",1731264884719,5.5,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1731264884930,0.808,3234.3,3233.9,0.22994655]
["bitfinex","ETHUSD",1731264885103,1.358,3234.3,3234.0,0.22994655]
["bitfinex","ETHUSD",1731264885305,0.6358,3234.2,3233.5,0.45994346]
["bitfinex","ETHUSD",1731264885622,5.0,3234.1,3233.5,0.45994346]
["bitfinex","ETHUSD",1731264886717,5.0,3234.1,3233.3,0.7681]
["bitfinex","ETHUSD",1731264887046,5.0,3234.1,3233.6,0.22999661]
["bitfinex","ETHUSD",1731264887511,5.0,3233.7,3233.3,0.7681]
["bitfinex","ETHUSD",1731264887710,5.5,3233.7,3232.6,0.7816]
["bitfinex","ETHUSD",1731264887938,5.0,3233.7,3232.6,0.7816]
["bitfinex","ETHUSD",1731264888306,5.0,3233.7,3232.7,0.0362942]
["bitfinex","ETHUSD",1731264888916,5.0,3233.7,3233.4,0.23005094]
["bitfinex","ETHUSD",1731264889116,5.0,3233.7,3232.9,0.03728159]
["bitfinex","ETHUSD",1731264889342,5.0,3233.7,3233.5,0.23005094]
["bitfinex","ETHUSD",1731264889549,5.0,3234.1,3233.4,0.7816]
["bitfinex","ETHUSD",1731264889709,5.0,3234.1,3233.5,0.78008903]
["bitfinex","ETHUSD",1731264889909,5.0,3234.1,3233.6,0.23014843]
["bitfinex","ETHUSD",1731264890216,5.0,3234.1,3233.7,0.23025255]
["bitfinex","ETHUSD",1731264890421,5.0,3234.4,3233.8,0.78025255]
["bitfinex","ETHUSD",1731264890614,5.0,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1731264890847,5.5,3234.4,3233.5,0.55]
["bitfinex","ETHUSD",1731264891004,5.5,3234.4,3233.7,0.55]
["bitfinex","ETHUSD",1731264891207,5.5,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1731264892239,5.5,3234.4,3233.4,0.7816]
["bitfinex","ETHUSD",1731264892405,5.5,3234.4,3233.5,0.7804058]
["bitfinex","ETHUSD",1731264892610,5.5,3234.4,3233.6,0.2304058]
["bitfinex","ETHUSD",1731264892812,5.5,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1731264893156,5.5,3234.4,3233.5,0.55]
["bitfinex","ETHUSD",1731264893305,0.55,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1731264893818,0.55,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1731264894023,5.0,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1731264894220,5.0,3234.5,3233.8,0.3082]
["bitfinex","ETHUSD",1731264894430,0.7602,3234.7,3233.8,0.3082]
["bitfinex","ETHUSD",1731264894636,5.0,3234.4,3233.8,0.3082]
["bitfinex","ETHUSD",1731264894839,0.5,3234.3,3233.8,0.3082]
["bitfinex","ETHUSD",1731264895340,0.5,3234.3,3233.5,0.3082]
["bitfinex","ETHUSD",1731264895545,0.7602,3234.0,3233.5,0.3082]
["bitfinex","ETHUSD",1731264895904,0.7602,3234.0,3232.6,3.46096969]
["bitfinex","ETHUSD",1731264895905,0.7602,3234.0,3232.7,0.7816]
["bitfinex","ETHUSD",1731264896140,0.7602,3234.0,3232.8,0.53868704]
["bitfinex","ETHUSD",1731264896317,0.73710009,3234.0,3233.0,0.3082]
["bitfinex","ETHUSD",1731264896521,0.73710009,3234.0,3232.7,0.84345835]
["bitfinex","ETHUSD",1731264896522,1.31312009,3234.0,3233.2,0.3082]
["bitfinex","ETHUSD",1731264897040,5.0,3234.1,3233.4,0.3082]
["bitfinex","ETHUSD",1731264897408,5.0,3234.1,3233.1,0.8582]
["bitfinex","ETHUSD",1731264897618,0.5,3234.0,3233.1,0.8582]
["bitfinex","ETHUSD",1731264898430,5.5,3234.0,3233.1,0.8582]
["bitfinex","ETHUSD",1731264898641,5.0,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1731264898935,5.0,3234.0,3233.3,0.3082]
["bitfinex","ETHUSD",1731264899510,5.7602,3234.3,3233.3,0.3082]
["bitfinex","ETHUSD",1731264899726,5.7602,3234.3,3233.4,0.3082]
["bitfinex","ETHUSD",1731264900015,0.57602,3234.2,3233.4,0.3082]
["bitfinex","ETHUSD",1731264900423,5.0,3234.1,3233.4,0.3082]
["bitfinex","ETHUSD",1731264901431,5.57602,3234.2,3233.4,0.3082]
["bitfinex","ETHUSD",1731264901632,5.0,3234.2,3233.4,0.3082]
["bitfinex","ETHUSD",1731264902539,5.0,3234.1,3233.6,0.3082]
["bitfinex","ETHUSD",1731264902849,6.2602,3234.1,3233.2,1.0898]
["bitfinex","ETHUSD",1731264903166,6.2602,3234.1,3233.3,0.55]
["bitfinex","ETHUSD",1731264903451,5.0,3233.9,3233.2,0.7816]
["bitfinex","ETHUSD",1731264903636,5.0,3233.9,3232.5,3.0]
["bitfinex","ETHUSD",1731264903637,5.0,3233.9,3232.6,1.15115363]
["bitfinex","ETHUSD",1731264903842,5.0,3233.9,3232.7,0.53889093]
["bitfinex","ETHUSD",1731264904013,5.0,3233.9,3232.6,1.15115363]
["bitfinex","ETHUSD",1731264904014,0.562602,3233.8,3232.9,0.3082]
["bitfinex","ETHUSD",1731264904422,5.0,3233.6,3232.9,0.3082]
["bitfinex","ETHUSD",1731264905048,5.0,3233.6,3232.7,0.3082]
["bitfinex","ETHUSD",1731264905316,5.0,3233.6,3232.9,0.3082]
["bitfinex","ETHUSD",1731264905553,0.7602,3234.1,3232.9,0.3082]
["bitfinex","ETHUSD",1731264905554,4.95336689,3233.2,3232.9,0.3082]
["bitfinex","ETHUSD",1731264906412,5.0,3233.6,3232.9,0.3082]
["bitfinex","ETHUSD",1731264907037,0.7942,3233.5,3232.3,0.55]
["bitfinex","ETHUSD",1731264907250,0.57942,3233.4,3232.4,0.53915897]
["bitfinex","ETHUSD",1731264907427,5.0,3233.0,3232.4,0.3082]
["bitfinex","ETHUSD",1731264908114,5.0,3233.0,3232.3,0.3082]
["bitfinex","ETHUSD",1731264909135,5.0,3233.0,3232.2,0.8029]
["bitfinex","ETHUSD",1731264909449,5.0,3232.8,3232.2,0.8029]
["bitfinex","ETHUSD",1731264910036,4.99779595,3232.8,3232.2,0.8029]
["bitfinex","ETHUSD",1731264910429,5.0,3232.7,3232.2,0.8029]
["bitfinex","ETHUSD",1731264911557,5.0,3232.7,3232.2,0.5529]
["bitfinex","ETHUSD",1731264912450,5.0,3232.9,3232.2,0.5529]
["bitfinex","ETHUSD",1731264912695,5.0,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1731264913173,5.0,3232.9,3232.4,0.23047066]
["bitfinex","ETHUSD",1731264913370,5.0,3232.9,3232.2,0.5529]
["bitfinex","ETHUSD",1731264913658,5.0,3233.2,3232.3,0.23049445]
["bitfinex","ETHUSD",1731264913866,0.5,3233.1,3232.2,0.5529]
["bitfinex","ETHUSD",1731264914023,0.5,3233.1,3232.3,0.23050192]
["bitfinex","ETHUSD",1731264914229,0.5,3233.1,3232.2,0.5529]
["bitfinex","ETHUSD",1731264914942,5.0,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1731264915141,5.0,3233.2,3232.7,0.55]
["bitfinex","ETHUSD",1731264915534,5.0,3233.7,3232.7,0.55]
["bitfinex","ETHUSD",1731264915730,0.5,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1731264916336,5.0,3233.7,3232.7,0.55]
["bitfinex","ETHUSD",1731264916337,5.0,3233.7,3233.0,0.8029]
["bitfinex","ETHUSD",1731264916550,5.0,3234.1,3233.1,0.55]
["bitfinex","ETHUSD",1731264916747,5.0,3234.1,3233.3,3.55]
["bitfinex","ETHUSD",1731264916951,5.0,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1731264917154,5.0,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1731264917378,5.0,3234.1,3233.4,0.8029]
["bitfinex","ETHUSD",1731264917561,5.0,3234.6,3233.5,0.23043129]
["bitfinex","ETHUSD",1731264917771,0.5,3234.5,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264917962,5.0,3234.6,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264918176,5.0,3234.6,3234.1,0.88020125]
["bitfinex","ETHUSD",1731264918538,5.0,3234.8,3234.1,0.88020125]
["bitfinex","ETHUSD",1731264918738,0.5,3234.7,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264919056,0.7942,3234.6,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264919451,5.0,3234.2,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264919845,5.7942,3234.2,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264920212,6.37362,3234.2,3234.1,0.07730125]
["bitfinex","ETHUSD",1731264920743,0.8042,3234.1,3232.5,0.8029]
["bitfinex","ETHUSD",1731264920942,0.7942,3233.9,3232.5,0.8029]
["bitfinex","ETHUSD",1731264921375,0.7942,3233.9,3231.7,0.3082]
["bitfinex","ETHUSD",1731264921588,0.658362,3234.0,3231.9,0.3082]
["bitfinex","ETHUSD",1731264921589,5.0,3232.9,3231.9,0.3082]
["bitfinex","ETHUSD",1731264921886,0.5,3232.8,3232.1,0.3082]
["bitfinex","ETHUSD",1731264922464,5.0,3232.7,3232.1,0.3082]
["bitfinex","ETHUSD",1731264922709,5.0,3232.7,3231.6,1.17176479]
["bitfinex","ETHUSD",1731264922710,0.01,3232.5,3231.6,0.36886479]
["bitfinex","ETHUSD",1731264922855,0.7942,3232.4,3231.2,0.68748853]
["bitfinex","ETHUSD",1731264923059,0.55,3232.2,3231.2,0.68748853]
["bitfinex","ETHUSD",1731264923266,0.7942,3231.7,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264923471,0.7942,3231.1,3230.0,0.23036888]
["bitfinex","ETHUSD",1731264923675,0.7942,3231.1,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264926415,5.0,3230.9,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264927519,5.0,3231.0,3230.0,0.8056]
["bitfinex","ETHUSD",1731264928435,0.57942,3231.0,3230.0,0.8056]
["bitfinex","ETHUSD",1731264929233,0.57942,3231.0,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264929234,5.0,3231.1,3230.2,3.0]
["bitfinex","ETHUSD",1731264929393,0.8139,3231.5,3230.3,0.55]
["bitfinex","ETHUSD",1731264930288,5.0,3231.7,3230.3,0.55]
["bitfinex","ETHUSD",1731264930517,5.0,3231.7,3230.6,3.0]
["bitfinex","ETHUSD",1731264930734,5.0,3231.7,3230.7,0.55]
["bitfinex","ETHUSD",1731264930932,5.0,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1731264931522,5.0,3231.7,3231.0,3.0]
["bitfinex","ETHUSD",1731264931523,0.04641284,3232.1,3231.5,0.8056]
["bitfinex","ETHUSD",1731264932009,0.04641284,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1731264932355,5.0,3232.4,3232.0,0.55]
["bitfinex","ETHUSD",1731264932552,0.8139,3233.5,3232.4,3.55]
["bitfinex","ETHUSD",1731264932553,5.0,3233.5,3232.4,3.55]
["bitfinex","ETHUSD",1731264932727,5.0,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1731264933650,0.5,3233.5,3232.5,0.8056]
["bitfinex","ETHUSD",1731264933852,0.5,3233.5,3231.8,0.55]
["bitfinex","ETHUSD",1731264934049,0.8139,3233.4,3231.8,0.55]
["bitfinex","ETHUSD",1731264935408,5.0,3233.2,3231.8,0.55]
["bitfinex","ETHUSD",1731264935614,0.5,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1731264936444,5.5,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1731264936610,5.0,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1731264937507,5.0,3232.9,3231.8,0.55]
["bitfinex","ETHUSD",1731264938435,5.0,3233.2,3231.8,0.55]
["bitfinex","ETHUSD",1731264938636,0.5,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1731264939417,5.0,3232.9,3231.8,0.55]
["bitfinex","ETHUSD",1731264939617,0.7991,3232.8,3231.7,0.8056]
["bitfinex","ETHUSD",1731264940457,5.0,3232.4,3231.7,0.8056]
["bitfinex","ETHUSD",1731264942018,5.0,3232.4,3231.8,0.61188699]
["bitfinex","ETHUSD",1731264942319,5.0,3232.4,3232.0,0.55]
["bitfinex","ETHUSD",1731264942516,0.7991,3233.2,3232.1,0.8224]
["bitfinex","ETHUSD",1731264942745,0.57991,3233.1,3232.1,0.8224]
["bitfinex","ETHUSD",1731264943321,0.57991,3233.1,3232.2,0.28495982]
["bitfinex","ETHUSD",1731264943676,0.57991,3233.1,3232.1,0.8224]
["bitfinex","ETHUSD",1731264943677,5.57991,3233.1,3232.1,0.8224]
["bitfinex","ETHUSD",1731264943965,5.0,3233.1,3232.2,0.28496748]
["bitfinex","ETHUSD",1731264944145,5.0,3233.1,3232.1,0.8224]
["bitfinex","ETHUSD",1731264944330,5.0,3233.1,3232.2,0.28489701]
["bitfinex","ETHUSD",1731264944535,5.0,3233.1,3232.1,0.8224]
["bitfinex","ETHUSD",1731264944536,0.7991,3233.2,3232.3,0.28489701]
["bitfinex","ETHUSD",1731264944724,0.7991,3233.2,3232.1,0.8224]
["bitfinex","ETHUSD",1731264944927,0.7991,3233.2,3232.2,0.28490247]
["bitfinex","ETHUSD",1731264945125,1.37901,3233.2,3232.3,0.28490247]
["bitfinex","ETHUSD",1731264945461,5.0,3232.6,3231.8,0.8224]
["bitfinex","ETHUSD",1731264945647,0.7991,3232.5,3231.8,0.8224]
["bitfinex","ETHUSD",1731264946591,5.0,3232.4,3231.8,0.8224]
["bitfinex","ETHUSD",1731264946964,0.8013,3232.3,3231.1,3.3082]
["bitfinex","ETHUSD",1731264947168,5.0,3232.4,3231.2,1.11289362]
["bitfinex","ETHUSD",1731264947464,5.8013,3232.6,3231.3,0.28517799]
["bitfinex","ETHUSD",1731264947679,0.58013,3232.5,3231.4,0.28517799]
["bitfinex","ETHUSD",1731264947866,0.58013,3232.5,3231.5,0.28517799]
["bitfinex","ETHUSD",1731264948192,0.58013,3232.5,3231.6,0.28517799]
["bitfinex","ETHUSD",1731264948402,0.638143,3232.4,3231.7,0.28517799]
["bitfinex","ETHUSD",1731264948546,0.638143,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1731264948949,0.638143,3232.4,3231.4,0.8279]
["bitfinex","ETHUSD",1731264949172,5.0,3232.6,3231.6,1.1361]
["bitfinex","ETHUSD",1731264949478,5.0,3233.0,3231.9,0.3082]
["bitfinex","ETHUSD",1731264949850,5.5,3233.0,3231.9,0.3082]
["bitfinex","ETHUSD",1731264950490,5.0,3232.9,3231.9,0.3082]
["bitfinex","ETHUSD",1731264950866,0.8013,3232.8,3231.9,0.3082]
["bitfinex","ETHUSD",1731264951586,5.0,3232.4,3231.9,0.3082]
["bitfinex","ETHUSD",1731264951893,5.0,3232.4,3231.5,0.3082]
["bitfinex","ETHUSD",1731264952391,5.5,3232.4,3231.5,0.3082]
["bitfinex","ETHUSD",1731264953464,0.8013,3232.3,3230.5,0.8279]
["bitfinex","ETHUSD",1731264953792,5.0,3231.7,3230.6,0.3082]
["bitfinex","ETHUSD",1731264953977,0.5,3231.6,3230.6,0.3082]
["bitfinex","ETHUSD",1731264954293,0.5,3231.6,3230.5,0.8279]
["bitfinex","ETHUSD",1731264954493,5.5,3231.6,3230.5,0.8279]
["bitfinex","ETHUSD",1731264954787,5.8013,3231.6,3230.5,0.8279]
["bitfinex","ETHUSD",1731264955660,5.0,3231.0,3230.5,0.8279]
["bitfinex","ETHUSD",1731264956586,5.0,3231.3,3230.5,0.8279]
["bitfinex","ETHUSD",1731264956796,5.5,3231.3,3230.5,0.8279]
["bitfinex","ETHUSD",1731264957160,5.0,3231.3,3230.5,0.8279]
["bitfinex","ETHUSD",1731264957556,5.0,3231.5,3230.5,0.8279]
["bitfinex","ETHUSD",1731264958020,0.8013,3231.4,3230.5,0.8279]
["bitfinex","ETHUSD",1731264958431,5.0,3230.9,3230.2,0.8279]
["bitfinex","ETHUSD",1731264958639,5.0,3230.9,3229.9,0.9727125]
["bitfinex","ETHUSD",1731264959512,5.0,3230.6,3229.9,0.9727125]
["bitfinex","ETHUSD",1731264960404,5.0,3230.7,3230.0,0.28652662]
["bitfinex","ETHUSD",1731264960604,5.0,3230.7,3230.1,0.28652662]
["bitfinex","ETHUSD",1731264960809,0.8013,3230.4,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264961128,0.8013,3230.2,3229.9,0.1448125]
["bitfinex","ETHUSD",1731264961449,0.8013,3229.8,3228.2,0.8279]
["bitfinex","ETHUSD",1731264961953,0.01,3229.9,3228.2,0.8279]
["bitfinex","ETHUSD",1731264961954,0.8013,3229.6,3228.2,0.8279]
["bitfinex","ETHUSD",1731264962552,0.8013,3229.6,3228.2,0.7779]
["bitfinex","ETHUSD",1731264963519,5.0,3228.8,3228.2,0.7779]
["bitfinex","ETHUSD",1731264964522,5.0,3228.7,3228.2,0.7779]
["bitfinex","ETHUSD",1731264964723,5.5,3228.7,3228.2,0.7779]
["bitfinex","ETHUSD",1731264964934,5.0,3228.7,3228.2,0.7779]
["bitfinex","ETHUSD",1731264966132,5.0,3228.7,3227.7,0.09284337]
["bitfinex","ETHUSD",1731264966133,0.8013,3228.6,3227.7,0.0309]
["bitfinex","ETHUSD",1731264966353,5.0,3228.7,3227.8,0.8279]
["bitfinex","ETHUSD",1731264966563,5.0,3228.5,3227.8,0.8279]
["bitfinex","ETHUSD",1731264967461,5.0,3229.1,3228.0,3.0]
["bitfinex","ETHUSD",1731264968531,4.96903658,3228.9,3228.1,1.3335]
["bitfinex","ETHUSD",1731264968861,4.96903658,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1731264969253,4.96903658,3228.9,3228.1,3.7835]
["bitfinex","ETHUSD",1731264969433,5.0,3229.2,3228.1,3.7835]
["bitfinex","ETHUSD",1731264969759,0.5,3229.1,3228.1,3.7835]
["bitfinex","ETHUSD",1731264970064,0.7822,3229.0,3228.4,3.0]
["bitfinex","ETHUSD",1731264970251,0.7822,3229.0,3227.5,3.7835]
["bitfinex","ETHUSD",1731264970452,5.0,3228.7,3227.5,3.7835]
["bitfinex","ETHUSD",1731264970650,0.5,3228.6,3227.5,3.7835]
["bitfinex","ETHUSD",1731264971258,5.0,3228.7,3228.0,0.7835]
["bitfinex","ETHUSD",1731264971453,0.7822,3229.0,3228.0,0.7835]
["bitfinex","ETHUSD",1731264971454,5.0,3228.9,3228.0,0.7835]
["bitfinex","ETHUSD",1731264972551,5.0,3228.6,3228.0,0.7835]
["bitfinex","ETHUSD",1731264972925,5.0,3228.6,3228.1,0.28455102]
["bitfinex","ETHUSD",1731264973131,5.5,3228.6,3228.2,0.28455102]
["bitfinex","ETHUSD",1731264973351,5.5,3228.6,3228.3,0.28455102]
["bitfinex","ETHUSD",1731264973543,5.0,3228.5,3228.4,0.28455102]
["bitfinex","ETHUSD",1731264973928,5.0,3228.5,3227.6,0.7835]
["bitfinex","ETHUSD",1731264974128,5.0,3228.5,3227.8,0.28475107]
["bitfinex","ETHUSD",1731264974333,5.5,3228.5,3227.9,0.28475107]
["bitfinex","ETHUSD",1731264974549,5.0,3228.3,3228.0,0.28475107]
["bitfinex","ETHUSD",1731264974743,0.7822,3228.2,3228.1,0.28475107]
["bitfinex","ETHUSD",1731264974957,0.7822,3228.0,3226.7,0.1448125]
["bitfinex","ETHUSD",1731264975654,0.57822,3228.1,3226.7,0.1448125]
["bitfinex","ETHUSD",1731264975655,0.7822,3227.2,3226.7,0.1448125]
["bitfinex","ETHUSD",1731264975861,0.7922,3227.2,3226.7,0.1448125]
["bitfinex","ETHUSD",1731264976063,0.7822,3227.1,3226.5,5.0]
["bitfinex","ETHUSD",1731264976233,0.7922,3227.1,3226.5,5.0]
["bitfinex","ETHUSD",1731264976556,0.778,3226.7,3225.1,0.1228359]
["bitfinex","ETHUSD",1731264977135,0.778,3226.7,3225.1,3.59860805]
["bitfinex","ETHUSD",1731264977477,5.0,3226.3,3225.1,3.24040805]
["bitfinex","ETHUSD",1731264977789,0.93542938,3226.2,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264978095,0.28536744,3226.1,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264978434,5.0,3225.5,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264978634,0.28536744,3225.4,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264978879,1.26996888,3225.4,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264979186,0.01,3225.2,3225.1,0.0728359]
["bitfinex","ETHUSD",1731264979331,0.778,3224.5,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264979534,0.4740304,3223.9,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264979733,1.21431386,3223.8,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264979956,0.778,3224.5,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264980164,0.73964541,3224.4,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264980430,1.78933424,3224.3,3223.5,0.65058337]
["bitfinex","ETHUSD",1731264980567,1.78933424,3224.3,3223.6,0.47105013]
["bitfinex","ETHUSD",1731264980733,0.93323191,3224.2,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264980939,1.78933424,3224.1,3223.5,0.1448125]
["bitfinex","ETHUSD",1731264981138,1.78933424,3224.0,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264981392,0.93323191,3223.9,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264981538,5.0,3223.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264981734,6.5265551,3223.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264981979,5.93323191,3223.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264982194,5.93323191,3223.6,3223.5,0.9072125]
["bitfinex","ETHUSD",1731264982477,0.01,3225.0,3223.6,0.8124]
["bitfinex","ETHUSD",1731264982694,0.778,3226.1,3224.2,3.0]
["bitfinex","ETHUSD",1731264982845,0.01,3225.8,3224.2,3.0]
["bitfinex","ETHUSD",1731264983038,0.778,3225.3,3223.7,3.0]
["bitfinex","ETHUSD",1731264983352,0.778,3225.3,3223.7,3.60522969]
["bitfinex","ETHUSD",1731264983678,0.788,3225.3,3223.6,0.8124]
["bitfinex","ETHUSD",1731264983892,0.778,3225.3,3223.6,4.49450106]
["bitfinex","ETHUSD",1731264984096,0.778,3225.3,3223.7,1.1722825]
["bitfinex","ETHUSD",1731264984326,0.778,3225.3,3223.7,0.55]
["bitfinex","ETHUSD",1731264984608,1.10098627,3225.3,3223.7,0.55]
["bitfinex","ETHUSD",1731264985169,0.778,3225.3,3223.7,0.55]
["bitfinex","ETHUSD",1731264985711,1.10100196,3225.8,3224.0,3.55]
["bitfinex","ETHUSD",1731264986018,0.32300196,3225.8,3225.0,3.0]
["bitfinex","ETHUSD",1731264986168,0.32300196,3225.8,3225.5,3.0]
["bitfinex","ETHUSD",1731264986516,0.778,3227.2,3225.2,0.8124]
["bitfinex","ETHUSD",1731264986517,1.09700286,3227.2,3225.2,0.8124]
["bitfinex","ETHUSD",1731264986670,1.42009748,3227.2,3225.3,0.55]
["bitfinex","ETHUSD",1731264986871,1.42009748,3227.2,3225.4,0.28404205]
["bitfinex","ETHUSD",1731264987106,1.42009748,3227.2,3225.3,0.55]
["bitfinex","ETHUSD",1731264987107,0.02,3226.9,3225.5,0.28404205]
["bitfinex","ETHUSD",1731264987418,0.821,3226.8,3225.6,0.28437441]
["bitfinex","ETHUSD",1731264987566,0.821,3226.8,3225.7,0.28437441]
["bitfinex","ETHUSD",1731264987771,0.821,3226.8,3225.8,0.28437441]
["bitfinex","ETHUSD",1731264988074,0.821,3226.8,3225.9,0.28437441]
["bitfinex","ETHUSD",1731264988200,0.821,3226.8,3226.0,0.28433885]
["bitfinex","ETHUSD",1731264988409,0.821,3226.8,3225.4,3.68210106]
["bitfinex","ETHUSD",1731264988589,0.821,3226.8,3225.5,3.28459113]
["bitfinex","ETHUSD",1731264988815,0.821,3226.8,3225.6,0.28459113]
["bitfinex","ETHUSD",1731264988978,0.821,3226.8,3225.7,0.28459113]
["bitfinex","ETHUSD",1731264989180,0.821,3227.4,3226.4,3.0]
["bitfinex","ETHUSD",1731264989426,0.821,3227.4,3225.8,1.10639113]
["bitfinex","ETHUSD",1731264989427,0.821,3227.4,3226.5,0.28459113]
["bitfinex","ETHUSD",1731264989628,0.821,3227.4,3225.8,0.8218]
["bitfinex","ETHUSD",1731264989629,0.821,3227.4,3226.6,0.28459113]
["bitfinex","ETHUSD",1731264989792,0.821,3227.4,3225.8,0.8218]
["bitfinex","ETHUSD",1731264989992,0.821,3227.4,3225.9,0.2848681]
["bitfinex","ETHUSD",1731264990282,0.01,3227.2,3226.0,0.2848681]
["bitfinex","ETHUSD",1731264990484,0.01,3227.2,3226.1,0.2848681]
["bitfinex","ETHUSD",1731264990697,0.01,3226.9,3224.8,0.8218]
["bitfinex","ETHUSD",1731264990932,0.821,3226.6,3224.9,0.28498248]
["bitfinex","ETHUSD",1731264991079,0.821,3226.6,3224.8,0.8218]
["bitfinex","ETHUSD",1731264991080,0.821,3226.6,3225.0,0.28498248]
["bitfinex","ETHUSD",1731264991279,0.821,3226.4,3224.4,0.8218]
["bitfinex","ETHUSD",1731264991509,0.821,3226.2,3225.1,0.28504986]
["bitfinex","ETHUSD",1731264991721,0.821,3226.2,3223.5,0.61523636]
["bitfinex","ETHUSD",1731264991722,0.821,3225.9,3223.9,0.01]
["bitfinex","ETHUSD",1731264991906,0.821,3225.9,3224.3,3.68210106]
["bitfinex","ETHUSD",1731264992112,0.821,3225.9,3224.4,1.65811076]
["bitfinex","ETHUSD",1731264992291,0.821,3225.9,3224.5,0.2851369]
["bitfinex","ETHUSD",1731264992631,0.821,3225.9,3224.6,0.2851369]
["bitfinex","ETHUSD",1731264992785,0.821,3225.9,3223.9,0.8218]
["bitfinex","ETHUSD",1731264992786,0.821,3225.9,3224.7,0.2851369]
["bitfinex","ETHUSD",1731264992989,0.821,3225.9,3224.8,0.2851369]
["bitfinex","ETHUSD",1731264993186,0.821,3225.9,3224.9,0.2851369]
["bitfinex","ETHUSD",1731264993382,0.821,3225.9,3225.0,0.2851369]
["bitfinex","ETHUSD",1731264993582,0.821,3225.9,3225.1,0.2851369]
["bitfinex","ETHUSD",1731264993838,0.821,3225.9,3225.2,0.2851369]
["bitfinex","ETHUSD",1731264994134,0.05296371,3226.5,3225.3,0.28521276]
["bitfinex","ETHUSD",1731264994291,0.821,3226.4,3225.4,0.28521276]
["bitfinex","ETHUSD",1731264994487,0.821,3226.4,3225.5,0.28521276]
["bitfinex","ETHUSD",1731264994712,0.821,3225.9,3224.1,0.55]
["bitfinex","ETHUSD",1731264994912,0.831,3225.9,3224.2,0.8788313]
["bitfinex","ETHUSD",1731264995086,0.821,3225.6,3224.3,0.28534147]
["bitfinex","ETHUSD",1731264995306,0.821,3225.3,3224.4,0.28534147]
["bitfinex","ETHUSD",1731264995572,0.821,3225.3,3224.5,0.28534147]
["bitfinex","ETHUSD",1731264995720,0.821,3225.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264996033,0.821,3224.9,3223.6,0.28549782]
["bitfinex","ETHUSD",1731264996335,0.821,3224.9,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264996336,0.821,3224.9,3223.7,0.28549782]
["bitfinex","ETHUSD",1731264996514,0.821,3224.9,3223.8,0.28549782]
["bitfinex","ETHUSD",1731264996688,0.821,3224.9,3223.9,0.28549782]
["bitfinex","ETHUSD",1731264996882,3.08,3224.6,3224.0,0.28549782]
["bitfinex","ETHUSD",1731264997127,0.80393875,3224.5,3223.5,0.0948125]
["bitfinex","ETHUSD",1731264997287,3.08,3224.6,3223.6,0.28545511]
["bitfinex","ETHUSD",1731264997485,0.01,3225.3,3223.7,0.28545511]
["bitfinex","ETHUSD",1731264997713,0.01,3225.3,3223.8,0.28545511]
["bitfinex","ETHUSD",1731264997921,0.28493816,3225.2,3223.9,0.28545511]
["bitfinex","ETHUSD",1731264998122,0.01,3225.3,3224.0,0.28545511]
["bitfinex","ETHUSD",1731264998428,0.28510271,3225.2,3224.1,0.2856343]
["bitfinex","ETHUSD",1731264998632,0.01,3225.3,3223.6,0.91541861]
["bitfinex","ETHUSD",1731264998786,0.01,3225.3,3223.7,0.22850811]
["bitfinex","ETHUSD",1731264998984,0.3611,3225.5,3224.0,0.55]
["bitfinex","ETHUSD",1731264999229,0.611,3225.6,3224.1,0.22850811]
["bitfinex","ETHUSD",1731264999388,0.29547341,3225.5,3223.5,0.9166125]
["bitfinex","ETHUSD",1731264999582,0.28547341,3225.4,3223.6,1.14472208]
["bitfinex","ETHUSD",1731264999784,0.28547341,3225.4,3223.7,0.59472208]
["bitfinex","ETHUSD",1731265000101,0.821,3225.3,3223.8,0.22873926]
["bitfinex","ETHUSD",1731265000321,0.28547341,3225.2,3223.9,0.22873926]
["bitfinex","ETHUSD",1731265000501,0.28547341,3225.2,3224.0,0.22873926]
["bitfinex","ETHUSD",1731265000698,0.821,3225.1,3223.6,0.36629372]
["bitfinex","ETHUSD",1731265000937,0.821,3225.1,3223.7,0.5952265]
["bitfinex","ETHUSD",1731265001130,0.28562309,3225.0,3223.8,0.22893278]
["bitfinex","ETHUSD",1731265001289,0.28562309,3225.0,3223.9,0.22893278]
["bitfinex","ETHUSD",1731265001489,0.28562309,3225.0,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265001691,0.821,3224.9,3223.6,0.59584117]
["bitfinex","ETHUSD",1731265002134,0.821,3224.9,3223.7,0.59582762]
["bitfinex","ETHUSD",1731265002303,0.821,3225.5,3223.8,1.41762762]
["bitfinex","ETHUSD",1731265002494,0.28625191,3225.4,3224.0,0.55]
["bitfinex","ETHUSD",1731265002689,0.28625191,3225.4,3224.1,0.59582762]
["bitfinex","ETHUSD",1731265002894,0.28625191,3225.4,3224.2,0.59582762]
["bitfinex","ETHUSD",1731265003101,0.28625191,3225.4,3224.3,0.59582762]
["bitfinex","ETHUSD",1731265003308,0.28625191,3225.4,3224.4,0.59582762]
["bitfinex","ETHUSD",1731265003538,0.28625191,3225.4,3224.5,0.22916968]
["bitfinex","ETHUSD",1731265003842,0.28625191,3225.4,3223.8,0.8218]
["bitfinex","ETHUSD",1731265004001,0.28625191,3225.4,3223.9,0.59750631]
["bitfinex","ETHUSD",1731265004309,0.821,3225.5,3224.0,0.59750631]
["bitfinex","ETHUSD",1731265004310,0.28625191,3225.3,3224.0,0.59750631]
["bitfinex","ETHUSD",1731265004512,0.28625191,3225.3,3223.8,0.8218]
["bitfinex","ETHUSD",1731265004513,0.28625191,3225.2,3224.1,0.59750631]
["bitfinex","ETHUSD",1731265004737,0.28625191,3225.1,3224.2,0.59750631]
["bitfinex","ETHUSD",1731265005039,0.28625191,3225.0,3224.3,0.59750631]
["bitfinex","ETHUSD",1731265005245,0.821,3224.9,3223.6,0.55]
["bitfinex","ETHUSD",1731265005446,0.28625191,3224.8,3224.4,0.36858248]
["bitfinex","ETHUSD",1731265005741,0.28625191,3224.8,3224.5,0.59875341]
["bitfinex","ETHUSD",1731265005907,0.28625191,3224.8,3224.6,0.23017093]
["bitfinex","ETHUSD",1731265006241,0.28625191,3224.8,3224.7,0.23017093]
["bitfinex","ETHUSD",1731265006411,0.28625191,3224.8,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265006604,0.7511,3224.6,3223.6,0.5992166]
["bitfinex","ETHUSD",1731265006811,0.28625191,3224.5,3223.7,0.5992166]
["bitfinex","ETHUSD",1731265007002,0.28625191,3224.4,3223.8,0.5992166]
["bitfinex","ETHUSD",1731265007232,0.28625191,3224.4,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265007233,0.28625191,3224.3,3223.9,0.23046792]
["bitfinex","ETHUSD",1731265007541,0.7511,3224.6,3224.0,0.23046792]
["bitfinex","ETHUSD",1731265007757,0.7511,3224.6,3224.1,0.23053214]
["bitfinex","ETHUSD",1731265008049,0.7611,3224.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265008203,0.7611,3224.6,3223.6,0.599393]
["bitfinex","ETHUSD",1731265008407,0.7511,3224.6,3223.7,0.599393]
["bitfinex","ETHUSD",1731265008644,0.7511,3224.6,3223.8,0.59935211]
["bitfinex","ETHUSD",1731265008802,0.7511,3224.6,3223.9,0.59935211]
["bitfinex","ETHUSD",1731265008998,0.7511,3224.6,3224.0,0.23052004]
["bitfinex","ETHUSD",1731265009203,0.7511,3224.6,3224.1,0.59933368]
["bitfinex","ETHUSD",1731265009434,0.7511,3224.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265010446,0.41872519,3224.7,3223.7,0.8221]
["bitfinex","ETHUSD",1731265010655,3.08,3224.9,3223.8,0.55]
["bitfinex","ETHUSD",1731265011450,2.93376643,3224.9,3223.8,0.55]
["bitfinex","ETHUSD",1731265011650,0.0465165,3225.0,3223.8,0.55]
["bitfinex","ETHUSD",1731265014312,0.72531822,3225.1,3223.7,0.8221]
["bitfinex","ETHUSD",1731265014959,0.72531822,3225.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265015120,0.73531822,3225.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265016055,0.72531822,3225.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265016266,0.72531822,3225.1,3223.8,0.55]
["bitfinex","ETHUSD",1731265016422,0.72531822,3225.1,3223.8,1.3721]
["bitfinex","ETHUSD",1731265016731,0.72531822,3225.1,3223.8,0.8221]
["bitfinex","ETHUSD",1731265018943,0.72531822,3225.1,3223.8,3.8221]
["bitfinex","ETHUSD",1731265019147,0.72531822,3225.1,3223.8,0.8221]
["bitfinex","ETHUSD",1731265020768,0.72531822,3225.1,3223.9,3.0]
["bitfinex","ETHUSD",1731265021911,0.72531822,3225.1,3223.8,0.8221]
["bitfinex","ETHUSD",1731265022776,0.55,3225.0,3223.6,0.3082]
["bitfinex","ETHUSD",1731265022980,0.7998,3224.7,3223.6,0.3082]
["bitfinex","ETHUSD",1731265023664,0.7998,3224.7,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265025963,0.7998,3224.7,3223.6,0.3082]
["bitfinex","ETHUSD",1731265026160,0.7998,3224.7,3223.8,3.49570729]
["bitfinex","ETHUSD",1731265026360,0.7998,3224.7,3223.9,3.3082]
["bitfinex","ETHUSD",1731265026915,0.7998,3224.7,3224.0,0.00995816]
["bitfinex","ETHUSD",1731265030006,0.7606,3225.1,3224.0,0.31815816]
["bitfinex","ETHUSD",1731265030213,0.7606,3225.1,3224.3,3.0]
["bitfinex","ETHUSD",1731265030416,1.10347888,3225.6,3224.4,0.8078]
["bitfinex","ETHUSD",1731265030568,1.10347888,3225.6,3224.4,0.81775816]
["bitfinex","ETHUSD",1731265031063,0.41599835,3225.5,3224.4,0.81775816]
["bitfinex","ETHUSD",1731265031299,0.7606,3225.6,3224.5,3.0]
["bitfinex","ETHUSD",1731265031505,0.7606,3225.6,3224.1,3.3082]
["bitfinex","ETHUSD",1731265031804,0.38171047,3225.5,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265034679,0.7606,3225.4,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265035216,0.55,3225.3,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265035383,0.7606,3225.2,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265036888,0.55,3225.0,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265037069,0.01,3225.2,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265037070,0.7606,3224.9,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265037677,0.68307822,3224.9,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265037880,0.55,3224.8,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265038909,0.55,3224.9,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265039117,0.01,3225.2,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265039487,0.55,3225.4,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265039814,0.01,3225.2,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265040018,0.38171047,3225.5,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265040179,0.40395337,3225.4,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265040510,0.39395337,3225.4,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265040754,0.01,3225.2,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265040961,0.7606,3225.1,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265041114,0.7606,3224.9,3224.6,0.00995816]
["bitfinex","ETHUSD",1731265041456,0.01,3224.3,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265041755,0.55,3223.8,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265041926,0.7549,3223.7,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265043462,3.7649,3224.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265043612,0.37649,3224.0,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265043813,3.7649,3224.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265044263,3.01,3224.1,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265045366,3.01,3224.1,3223.6,0.814]
["bitfinex","ETHUSD",1731265045563,0.7549,3224.9,3223.7,3.0]
["bitfinex","ETHUSD",1731265045723,0.7549,3224.9,3223.6,0.814]
["bitfinex","ETHUSD",1731265046837,0.7549,3224.9,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265047358,3.18750729,3224.7,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265047561,0.7517,3224.2,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265049062,0.7517,3224.0,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265051225,3.19750729,3223.9,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265051419,0.7517,3223.7,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265053518,0.7617,3223.6,3223.5,0.0948125]
["bitfinex","ETHUSD",1731265054221,0.7617,3223.6,3221.6,1.3593]
["bitfinex","ETHUSD",1731265054423,0.7517,3223.6,3221.8,0.01]
["bitfinex","ETHUSD",1731265054627,0.7517,3223.6,3222.1,0.55]
["bitfinex","ETHUSD",1731265055239,0.7517,3223.6,3222.3,0.55]
["bitfinex","ETHUSD",1731265055961,0.7517,3224.1,3222.4,0.8093]
["bitfinex","ETHUSD",1731265056260,0.35799617,3224.0,3222.4,0.8093]
["bitfinex","ETHUSD",1731265056619,0.35799617,3224.0,3222.5,0.55]
["bitfinex","ETHUSD",1731265056862,0.35799617,3224.0,3222.4,0.8093]
["bitfinex","ETHUSD",1731265057968,0.35799617,3224.0,3222.5,0.55]
["bitfinex","ETHUSD",1731265058460,0.7517,3224.1,3222.5,0.55]
["bitfinex","ETHUSD",1731265059021,0.7517,3224.1,3222.4,0.8093]
["bitfinex","ETHUSD",1731265060072,0.7517,3224.1,3222.2,0.3082]
["bitfinex","ETHUSD",1731265060073,0.7517,3223.8,3221.9,0.8093]
["bitfinex","ETHUSD",1731265060922,0.7517,3223.6,3221.9,0.8093]
["bitfinex","ETHUSD",1731265061067,0.7517,3223.6,3222.5,0.8093]
["bitfinex","ETHUSD",1731265061619,0.7517,3223.6,3222.6,0.2882614]
["bitfinex","ETHUSD",1731265061787,0.7517,3223.6,3222.5,0.8093]
["bitfinex","ETHUSD",1731265062112,0.7517,3223.6,3222.6,0.28830124]
["bitfinex","ETHUSD",1731265062296,0.7517,3223.6,3222.5,0.87135615]
["bitfinex","ETHUSD",1731265062297,0.7517,3223.6,3222.7,0.06205609]
["bitfinex","ETHUSD",1731265062612,0.7517,3224.2,3222.8,0.8093]
["bitfinex","ETHUSD",1731265062912,0.7517,3224.2,3222.8,3.8093]
["bitfinex","ETHUSD",1731265062913,1.0537,3224.2,3222.8,3.8093]
["bitfinex","ETHUSD",1731265063112,3.01,3224.3,3223.3,0.8093]
["bitfinex","ETHUSD",1731265063316,2.88804316,3224.3,3223.3,0.8093]
["bitfinex","ETHUSD",1731265063564,0.7517,3224.5,3223.3,1.1175]
["bitfinex","ETHUSD",1731265064173,0.7517,3224.5,3223.3,0.8093]
["bitfinex","ETHUSD",1731265065823,0.7517,3224.5,3222.8,3.0]
["bitfinex","ETHUSD",1731265065976,0.7517,3224.3,3222.4,0.8093]
["bitfinex","ETHUSD",1731265067410,0.7517,3224.3,3222.7,3.8093]
["bitfinex","ETHUSD",1731265068078,0.7517,3224.3,3222.7,0.8093]
["bitfinex","ETHUSD",1731265068307,0.7517,3224.3,3222.7,3.8093]
["bitfinex","ETHUSD",1731265068812,0.7517,3224.3,3222.7,0.8093]
["bitfinex","ETHUSD",1731265069919,0.7517,3224.3,3222.8,0.46239699]
["bitfinex","ETHUSD",1731265070122,0.7517,3224.3,3222.9,0.46239699]
["bitfinex","ETHUSD",1731265070280,0.7517,3224.3,3223.0,0.46239699]
["bitfinex","ETHUSD",1731265070483,0.7517,3224.3,3223.1,0.46239699]
["bitfinex","ETHUSD",1731265070721,0.7517,3224.3,3222.8,0.57822052]
["bitfinex","ETHUSD",1731265070919,0.7517,3224.3,3222.9,0.46258021]
["bitfinex","ETHUSD",1731265071218,0.7517,3224.3,3222.7,0.8093]
["bitfinex","ETHUSD",1731265071421,0.7517,3224.3,3222.8,0.57821884]
["bitfinex","ETHUSD",1731265071630,0.7517,3224.3,3222.9,3.67199388]
["bitfinex","ETHUSD",1731265071780,0.7517,3224.3,3223.0,1.04081397]
["bitfinex","ETHUSD",1731265071975,0.7517,3224.3,3223.4,0.7539]
["bitfinex","ETHUSD",1731265072327,6.04,3225.0,3223.4,0.7539]
["bitfinex","ETHUSD",1731265072328,0.7635,3224.6,3223.7,2.63117991]
["bitfinex","ETHUSD",1731265072508,2.95,3225.0,3224.1,2.63117991]
["bitfinex","ETHUSD",1731265072683,1.08153622,3225.2,3224.2,0.46231093]
["bitfinex","ETHUSD",1731265072885,0.7635,3225.2,3224.3,0.46231093]
["bitfinex","ETHUSD",1731265073116,0.7635,3225.2,3224.4,0.46231093]
["bitfinex","ETHUSD",1731265073434,0.7635,3225.2,3223.8,3.7539]
["bitfinex","ETHUSD",1731265073574,0.7635,3225.2,3223.9,1.0396941]
["bitfinex","ETHUSD",1731265073778,0.7635,3225.2,3224.0,1.0396941]
["bitfinex","ETHUSD",1731265073990,0.7635,3225.2,3223.8,3.7539]
["bitfinex","ETHUSD",1731265073991,0.7635,3225.2,3224.1,0.46208627]
["bitfinex","ETHUSD",1731265074219,0.7635,3225.2,3224.2,0.46208627]
["bitfinex","ETHUSD",1731265074388,0.7635,3225.2,3223.8,3.7539]
["bitfinex","ETHUSD",1731265074803,0.7635,3225.2,3223.9,1.0392831]
["bitfinex","ETHUSD",1731265075024,0.7635,3225.2,3223.8,3.7539]
["bitfinex","ETHUSD",1731265075228,0.7635,3225.2,3223.9,0.57739104]
["bitfinex","ETHUSD",1731265075526,0.7635,3225.2,3224.1,0.3082]
["bitfinex","ETHUSD",1731265075730,0.7635,3225.2,3223.8,3.7539]
["bitfinex","ETHUSD",1731265075880,0.7635,3225.2,3224.2,2.63117991]
["bitfinex","ETHUSD",1731265076180,0.7635,3225.2,3224.0,0.3082]
["bitfinex","ETHUSD",1731265076377,0.7635,3225.2,3224.1,0.57716964]
["bitfinex","ETHUSD",1731265076639,0.7635,3225.2,3224.0,0.3082]
["bitfinex","ETHUSD",1731265076916,0.7635,3225.2,3224.1,0.57699441]
["bitfinex","ETHUSD",1731265077221,0.7635,3225.2,3224.0,0.3082]
["bitfinex","ETHUSD",1731265078080,0.7635,3225.2,3224.2,2.63117991]
["bitfinex","ETHUSD",1731265078322,0.7635,3225.6,3224.3,0.7539]
["bitfinex","ETHUSD",1731265078525,1.0585,3225.6,3224.3,0.7539]
["bitfinex","ETHUSD",1731265079136,1.0585,3225.6,3224.3,3.7539]
["bitfinex","ETHUSD",1731265079954,0.7635,3225.6,3224.6,2.63117991]
["bitfinex","ETHUSD",1731265080132,0.04650766,3225.9,3225.0,2.63117991]
["bitfinex","ETHUSD",1731265081022,0.04650766,3225.9,3224.8,0.57618072]
["bitfinex","ETHUSD",1731265081232,0.04650766,3225.9,3224.7,0.7539]
["bitfinex","ETHUSD",1731265081436,0.04650766,3225.9,3224.4,0.57623939]
["bitfinex","ETHUSD",1731265081437,0.7635,3225.8,3224.4,0.57623939]
["bitfinex","ETHUSD",1731265081623,0.7635,3225.8,3224.2,3.0]
["bitfinex","ETHUSD",1731265081996,0.7635,3225.6,3224.2,3.0]
["bitfinex","ETHUSD",1731265082610,0.85300766,3225.9,3225.1,2.63117991]
["bitfinex","ETHUSD",1731265082940,0.8065,3225.7,3224.3,3.57619562]
["bitfinex","ETHUSD",1731265083144,0.8065,3225.5,3224.0,3.7539]
["bitfinex","ETHUSD",1731265083345,0.8065,3225.5,3223.5,0.7559]
["bitfinex","ETHUSD",1731265083346,0.55,3225.4,3223.5,0.7559]
["bitfinex","ETHUSD",1731265083666,0.8065,3224.9,3223.6,0.57631204]
["bitfinex","ETHUSD",1731265083947,0.8065,3224.7,3223.6,0.57637712]
["bitfinex","ETHUSD",1731265084150,0.8065,3224.7,3223.5,2.63117991]
["bitfinex","ETHUSD",1731265084355,0.8065,3224.7,3223.6,0.5764019]
["bitfinex","ETHUSD",1731265084643,0.8065,3224.7,3222.9,0.7559]
["bitfinex","ETHUSD",1731265084846,0.8065,3224.7,3223.0,0.80733807]
["bitfinex","ETHUSD",1731265085007,0.55,3224.6,3223.1,0.80733807]
["bitfinex","ETHUSD",1731265085206,0.55,3224.4,3223.2,0.5766693]
["bitfinex","ETHUSD",1731265085400,0.8065,3224.2,3222.6,0.57680256]
["bitfinex","ETHUSD",1731265085607,0.8065,3224.2,3222.7,0.57680256]
["bitfinex","ETHUSD",1731265085805,0.8065,3224.2,3222.8,0.57680256]
["bitfinex","ETHUSD",1731265086020,0.8065,3224.0,3222.1,0.7559]
["bitfinex","ETHUSD",1731265086239,0.8065,3223.3,3222.2,0.57698267]
["bitfinex","ETHUSD",1731265086438,0.8065,3223.3,3221.4,3.29258648]
["bitfinex","ETHUSD",1731265086439,0.8065,3223.3,3221.5,0.36926597]
["bitfinex","ETHUSD",1731265086654,0.7925,3223.1,3221.5,0.36926597]
["bitfinex","ETHUSD",1731265086806,0.7925,3223.1,3222.2,3.18776118]
["bitfinex","ETHUSD",1731265087002,0.7925,3223.1,3222.2,4.47622552]
["bitfinex","ETHUSD",1731265087202,0.7925,3223.1,3222.3,0.57697119]
["bitfinex","ETHUSD",1731265087515,0.7925,3223.1,3222.2,3.18776118]
["bitfinex","ETHUSD",1731265087754,0.7925,3223.1,3222.3,0.57701082]
["bitfinex","ETHUSD",1731265088050,0.7925,3223.1,3222.3,0.01671214]
["bitfinex","ETHUSD",1731265088407,0.7925,3223.1,3222.3,3.0]
["bitfinex","ETHUSD",1731265088750,0.7925,3223.1,3222.4,0.57696951]
["bitfinex","ETHUSD",1731265088957,0.7925,3223.1,3222.3,3.06206117]
["bitfinex","ETHUSD",1731265088958,0.7925,3223.1,3222.5,0.63902682]
["bitfinex","ETHUSD",1731265089105,0.37377612,3224.0,3222.7,3.0]
["bitfinex","ETHUSD",1731265089303,0.35,3224.3,3222.8,1.35856951]
["bitfinex","ETHUSD",1731265089559,0.35,3224.3,3222.9,0.57696951]
["bitfinex","ETHUSD",1731265089743,0.35,3224.3,3222.8,0.7816]
["bitfinex","ETHUSD",1731265089943,0.344,3224.2,3223.0,0.57690729]
["bitfinex","ETHUSD",1731265090144,0.344,3224.2,3223.1,3.57690729]
["bitfinex","ETHUSD",1731265090350,0.35,3224.3,3223.2,0.57690729]
["bitfinex","ETHUSD",1731265090507,0.35,3224.3,3222.8,0.7816]
["bitfinex","ETHUSD",1731265090508,0.35,3224.3,3223.3,0.57690729]
["bitfinex","ETHUSD",1731265090707,2.95,3224.5,3223.1,3.0]
["bitfinex","ETHUSD",1731265090920,2.95,3224.5,3223.3,3.0]
["bitfinex","ETHUSD",1731265091144,2.95,3224.5,3223.2,0.80795915]
["bitfinex","ETHUSD",1731265091145,3.245,3224.5,3223.4,0.57711929]
["bitfinex","ETHUSD",1731265091453,3.245,3224.5,3223.2,3.0]
["bitfinex","ETHUSD",1731265091656,3.245,3224.5,3223.3,0.57716133]
["bitfinex","ETHUSD",1731265091810,3.245,3224.5,3223.4,0.57716133]
["bitfinex","ETHUSD",1731265092010,3.245,3224.5,3223.2,3.0]
["bitfinex","ETHUSD",1731265092011,0.7925,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1731265092227,0.7925,3224.3,3223.3,0.57716855]
["bitfinex","ETHUSD",1731265092428,0.7925,3224.3,3223.6,3.0]
["bitfinex","ETHUSD",1731265092831,0.7925,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1731265093126,0.7925,3224.3,3223.3,0.80807714]
["bitfinex","ETHUSD",1731265093351,0.7925,3224.3,3223.4,0.57717585]
["bitfinex","ETHUSD",1731265093554,0.7925,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1731265093772,0.7925,3224.3,3223.3,0.57726836]
["bitfinex","ETHUSD",1731265094095,0.7925,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1731265094246,0.7925,3224.3,3223.3,0.57726093]
["bitfinex","ETHUSD",1731265094579,0.7925,3224.2,3222.5,3.18776118]
["bitfinex","ETHUSD",1731265094750,0.7925,3224.2,3222.6,0.80827885]
["bitfinex","ETHUSD",1731265094951,0.7925,3224.2,3222.5,3.18776118]
["bitfinex","ETHUSD",1731265094952,0.7925,3224.2,3222.7,0.80827885]
["bitfinex","ETHUSD",1731265095166,0.7925,3224.2,3222.5,3.18776118]
["bitfinex","ETHUSD",1731265095493,0.7925,3224.1,3222.6,0.57738499]
["bitfinex","ETHUSD",1731265095687,0.7925,3223.9,3222.1,3.18776118]
["bitfinex","ETHUSD",1731265095978,0.7925,3223.7,3222.2,0.80833851]
["bitfinex","ETHUSD",1731265096282,0.7925,3223.7,3222.1,3.18776118]
["bitfinex","ETHUSD",1731265096753,0.7925,3223.5,3221.6,3.18776118]
["bitfinex","ETHUSD",1731265096959,0.7925,3223.4,3221.7,0.80825666]
["bitfinex","ETHUSD",1731265097284,0.7925,3223.2,3221.8,0.57732573]
["bitfinex","ETHUSD",1731265097485,0.7925,3223.2,3221.9,0.57732573]
["bitfinex","ETHUSD",1731265097783,0.7925,3223.2,3221.6,3.18776118]
["bitfinex","ETHUSD",1731265097953,0.7925,3223.2,3221.7,0.57713384]
["bitfinex","ETHUSD",1731265098165,0.7925,3223.2,3221.8,0.57713384]
["bitfinex","ETHUSD",1731265098395,0.7925,3223.2,3221.9,0.57713384]
["bitfinex","ETHUSD",1731265098691,0.7925,3223.2,3221.7,3.0]
["bitfinex","ETHUSD",1731265098889,0.7925,3223.2,3221.8,0.57693628]
["bitfinex","ETHUSD",1731265099094,0.7925,3223.2,3222.0,0.3082]
["bitfinex","ETHUSD",1731265099254,0.7925,3223.2,3222.0,0.03737054]
["bitfinex","ETHUSD",1731265099849,0.7925,3223.2,3222.0,3.22513172]
["bitfinex","ETHUSD",1731265100054,0.7925,3223.2,3222.1,3.57674066]
["bitfinex","ETHUSD",1731265100354,0.7925,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1731265100989,0.7925,3223.2,3222.5,3.0]
["bitfinex","ETHUSD",1731265101189,0.7925,3223.2,3222.2,3.18776118]
["bitfinex","ETHUSD",1731265101408,0.7925,3223.2,3222.3,3.39999596]
["bitfinex","ETHUSD",1731265101620,0.7925,3223.2,3222.4,0.57658896]
["bitfinex","ETHUSD",1731265101770,0.7925,3223.2,3222.3,2.823407]
["bitfinex","ETHUSD",1731265102508,0.7925,3223.2,3221.9,0.57655146]
["bitfinex","ETHUSD",1731265102806,0.7925,3223.2,3222.0,0.80706337]
["bitfinex","ETHUSD",1731265103010,2.95,3223.5,3222.3,0.7801]
["bitfinex","ETHUSD",1731265103215,3.32323,3223.5,3222.3,0.7801]
["bitfinex","ETHUSD",1731265103508,0.7823,3223.4,3221.9,3.7801]
["bitfinex","ETHUSD",1731265103808,0.7823,3223.4,3222.0,0.80711461]
["bitfinex","ETHUSD",1731265104106,0.7823,3223.4,3222.1,0.57651584]
["bitfinex","ETHUSD",1731265104309,0.7823,3223.4,3222.2,0.57651584]
["bitfinex","ETHUSD",1731265104648,1.192853,3223.4,3221.9,3.7801]
["bitfinex","ETHUSD",1731265104919,1.192853,3223.4,3222.0,0.80708769]
["bitfinex","ETHUSD",1731265105205,1.192853,3223.4,3222.1,0.80708769]
["bitfinex","ETHUSD",1731265105418,0.4142853,3223.3,3222.2,0.57655178]
["bitfinex","ETHUSD",1731265105565,0.4142853,3223.3,3222.2,0.0477445]
["bitfinex","ETHUSD",1731265105918,0.4142853,3223.3,3222.3,0.57651561]
["bitfinex","ETHUSD",1731265106085,0.4142853,3223.3,3222.4,0.04773857]
["bitfinex","ETHUSD",1731265106286,0.4142853,3223.3,3222.2,0.62429887]
["bitfinex","ETHUSD",1731265106612,0.4142853,3223.3,3222.2,0.04773857]
["bitfinex","ETHUSD",1731265106925,0.7823,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1731265107073,0.05237392,3224.4,3223.1,2.63083824]
["bitfinex","ETHUSD",1731265107267,0.7812,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1731265107582,0.7812,3224.3,3222.8,3.0]
["bitfinex","ETHUSD",1731265107781,0.7812,3224.3,3222.5,0.57676686]
["bitfinex","ETHUSD",1731265107991,0.7812,3224.3,3222.1,0.57679369]
["bitfinex","ETHUSD",1731265108188,0.7812,3224.3,3222.3,2.63083824]
["bitfinex","ETHUSD",1731265108399,0.7812,3224.3,3221.8,0.8185]
["bitfinex","ETHUSD",1731265108640,0.7812,3223.8,3221.9,3.43864031]
["bitfinex","ETHUSD",1731265108943,0.7812,3223.6,3222.0,0.57699977]
["bitfinex","ETHUSD",1731265109147,0.7812,3223.6,3221.5,3.44933824]
["bitfinex","ETHUSD",1731265109356,0.7812,3223.4,3221.6,0.57709027]
["bitfinex","ETHUSD",1731265109558,0.7812,3223.2,3221.9,0.3082]
["bitfinex","ETHUSD",1731265110560,0.7812,3223.2,3222.0,0.3702717]
["bitfinex","ETHUSD",1731265111054,0.7812,3223.2,3222.0,3.3702717]
["bitfinex","ETHUSD",1731265111531,0.7812,3223.2,3222.2,0.3082]
["bitfinex","ETHUSD",1731265111850,0.7812,3223.2,3222.2,0.37026168]
["bitfinex","ETHUSD",1731265112814,0.7812,3223.2,3222.3,0.57782632]
["bitfinex","ETHUSD",1731265113151,0.7812,3223.2,3222.2,0.06206168]
["bitfinex","ETHUSD",1731265113306,0.7812,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1731265113509,0.7812,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1731265113765,0.7812,3223.2,3222.2,0.57807114]
["bitfinex","ETHUSD",1731265113941,0.7812,3223.2,3221.7,0.3082]
["bitfinex","ETHUSD",1731265114259,0.7812,3223.2,3221.8,0.57813812]
["bitfinex","ETHUSD",1731265114427,0.7812,3223.2,3221.9,0.57813812]
["bitfinex","ETHUSD",1731265114624,0.7812,3223.2,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265114853,0.7812,3223.2,3221.5,0.57827608]
["bitfinex","ETHUSD",1731265115053,0.7812,3223.2,3221.6,0.57827608]
["bitfinex","ETHUSD",1731265115551,0.7812,3223.2,3221.7,0.57827608]
["bitfinex","ETHUSD",1731265115755,0.7812,3223.2,3221.4,0.4030253]
["bitfinex","ETHUSD",1731265116018,0.7812,3223.2,3222.0,2.63083824]
["bitfinex","ETHUSD",1731265116151,0.7812,3223.2,3222.1,0.5782476]
["bitfinex","ETHUSD",1731265116327,0.7812,3223.2,3222.0,2.63083824]
["bitfinex","ETHUSD",1731265116534,0.7812,3223.2,3222.1,0.5781668]
["bitfinex","ETHUSD",1731265116765,0.7812,3223.2,3222.2,0.5781668]
["bitfinex","ETHUSD",1731265117063,0.7812,3223.2,3222.0,2.63083824]
["bitfinex","ETHUSD",1731265117252,0.7812,3223.2,3222.1,0.5781369]
["bitfinex","ETHUSD",1731265117455,0.7812,3223.2,3222.0,2.63083824]
["bitfinex","ETHUSD",1731265117659,0.7812,3223.2,3222.1,0.57815868]
["bitfinex","ETHUSD",1731265117963,0.7812,3223.2,3222.2,0.57814404]
["bitfinex","ETHUSD",1731265118127,0.7812,3223.2,3222.3,0.578126]
["bitfinex","ETHUSD",1731265118328,0.7812,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1731265118528,0.7812,3223.2,3222.2,0.57808957]
["bitfinex","ETHUSD",1731265118764,0.7812,3223.2,3221.6,2.63083824]
["bitfinex","ETHUSD",1731265118943,0.7812,3223.2,3221.7,3.57813424]
["bitfinex","ETHUSD",1731265119129,0.7812,3223.2,3221.8,0.57813424]
["bitfinex","ETHUSD",1731265119330,0.7812,3223.2,3221.9,0.57813424]
["bitfinex","ETHUSD",1731265119529,0.7812,3223.2,3221.7,3.0]
["bitfinex","ETHUSD",1731265119530,0.7812,3223.2,3222.0,0.57813424]
["bitfinex","ETHUSD",1731265119875,0.7812,3223.2,3222.1,0.57813424]
["bitfinex","ETHUSD",1731265120026,0.7812,3223.2,3221.7,3.0]
["bitfinex","ETHUSD",1731265120224,0.7812,3223.2,3221.8,0.57811838]
["bitfinex","ETHUSD",1731265120468,0.7812,3222.7,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265120644,0.7812,3222.5,3221.5,0.57827087]
["bitfinex","ETHUSD",1731265120992,0.7812,3222.5,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265121273,0.7812,3222.5,3221.5,0.57827693]
["bitfinex","ETHUSD",1731265121434,0.7812,3222.5,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265121633,0.7812,3222.5,3221.5,0.57836853]
["bitfinex","ETHUSD",1731265121826,0.7812,3222.5,3221.6,0.57835013]
["bitfinex","ETHUSD",1731265122051,0.7812,3222.5,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265122377,0.7812,3222.5,3221.5,0.57832831]
["bitfinex","ETHUSD",1731265122665,0.7812,3222.5,3221.6,0.8675489]
["bitfinex","ETHUSD",1731265122870,0.7812,3222.5,3221.7,3.49838714]
["bitfinex","ETHUSD",1731265123044,0.7812,3222.5,3221.8,3.8675489]
["bitfinex","ETHUSD",1731265123239,0.7812,3222.5,3222.2,2.63083824]
["bitfinex","ETHUSD",1731265123452,0.7812,3222.8,3222.3,0.57832831]
["bitfinex","ETHUSD",1731265123672,0.7812,3222.8,3222.4,0.57832831]
["bitfinex","ETHUSD",1731265123982,0.7812,3222.8,3222.2,2.63083824]
["bitfinex","ETHUSD",1731265123983,0.7812,3223.6,3222.5,0.57832831]
["bitfinex","ETHUSD",1731265124190,1.15376963,3223.6,3222.6,0.88802831]
["bitfinex","ETHUSD",1731265124395,0.17894659,3223.5,3222.7,0.57832831]
["bitfinex","ETHUSD",1731265124674,0.17894659,3223.5,3222.8,0.57898162]
["bitfinex","ETHUSD",1731265124882,1.15376963,3223.6,3222.9,0.57895811]
["bitfinex","ETHUSD",1731265125180,1.15376963,3223.6,3223.0,0.57895371]
["bitfinex","ETHUSD",1731265125480,1.15376963,3223.6,3222.4,0.3097]
["bitfinex","ETHUSD",1731265125804,1.15376963,3223.6,3222.6,0.3097]
["bitfinex","ETHUSD",1731265125958,1.15376963,3223.6,3222.7,0.8887159]
["bitfinex","ETHUSD",1731265126281,1.15376963,3223.6,3222.3,3.0]
["bitfinex","ETHUSD",1731265126282,1.15376963,3223.6,3222.8,0.88870766]
["bitfinex","ETHUSD",1731265126446,1.15376963,3223.6,3222.9,0.57900766]
["bitfinex","ETHUSD",1731265126649,0.17894659,3223.5,3223.0,0.57900766]
["bitfinex","ETHUSD",1731265126847,0.17894659,3223.5,3222.8,0.3097]
["bitfinex","ETHUSD",1731265127191,0.17894659,3223.5,3222.9,0.57896686]
["bitfinex","ETHUSD",1731265127482,0.17894659,3223.5,3223.0,0.57896686]
["bitfinex","ETHUSD",1731265127688,1.15376963,3223.6,3222.4,0.3097]
["bitfinex","ETHUSD",1731265127985,1.15376963,3223.6,3222.6,0.3097]
["bitfinex","ETHUSD",1731265128139,0.7707,3223.5,3222.7,0.57890896]
["bitfinex","ETHUSD",1731265128345,0.94964659,3223.5,3222.3,0.3097]
["bitfinex","ETHUSD",1731265128577,0.94964659,3223.5,3222.4,0.57899009]
["bitfinex","ETHUSD",1731265128885,0.94964659,3223.5,3222.5,0.57899009]
["bitfinex","ETHUSD",1731265129089,0.94964659,3223.5,3222.6,0.57899009]
["bitfinex","ETHUSD",1731265129293,0.94964659,3223.5,3222.0,0.3097]
["bitfinex","ETHUSD",1731265129495,0.94964659,3223.5,3222.1,0.57900948]
["bitfinex","ETHUSD",1731265129680,0.94964659,3223.5,3222.2,0.57900948]
["bitfinex","ETHUSD",1731265129846,0.94964659,3223.5,3222.3,0.57900948]
["bitfinex","ETHUSD",1731265130054,0.94964659,3223.5,3222.4,0.57900948]
["bitfinex","ETHUSD",1731265130381,0.94964659,3223.5,3222.5,0.57900948]
["bitfinex","ETHUSD",1731265130598,0.94964659,3223.5,3221.9,0.3097]
["bitfinex","ETHUSD",1731265130755,0.94964659,3223.5,3222.0,0.88872551]
["bitfinex","ETHUSD",1731265131096,0.94964659,3223.5,3222.0,0.3097]
["bitfinex","ETHUSD",1731265131800,0.94964659,3223.5,3221.9,0.3097]
["bitfinex","ETHUSD",1731265131968,0.7707,3222.9,3221.6,0.3097]
["bitfinex","ETHUSD",1731265132801,0.7707,3222.9,3221.5,0.3097]
["bitfinex","ETHUSD",1731265134700,0.7707,3222.9,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265135195,0.7707,3222.9,3221.5,0.46319744]
["bitfinex","ETHUSD",1731265135402,0.7707,3222.9,3221.5,3.09403568]
["bitfinex","ETHUSD",1731265135559,0.7707,3222.9,3221.6,0.46307958]
["bitfinex","ETHUSD",1731265137576,0.7707,3222.9,3221.7,0.8266]
["bitfinex","ETHUSD",1731265137784,0.7707,3222.9,3221.9,2.63083824]
["bitfinex","ETHUSD",1731265138557,0.7707,3222.9,3222.0,0.3097]
["bitfinex","ETHUSD",1731265138763,0.7707,3222.9,3221.9,2.63083824]
["bitfinex","ETHUSD",1731265139511,0.7707,3222.9,3222.0,0.3097]
["bitfinex","ETHUSD",1731265139722,0.7707,3222.9,3222.1,0.77293957]
["bitfinex","ETHUSD",1731265140013,0.7707,3222.9,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265140591,0.7707,3222.9,3221.5,0.3097]
["bitfinex","ETHUSD",1731265141862,0.8045,3222.2,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265142104,0.8045,3222.0,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265143403,2.63083824,3221.9,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265143699,0.8045,3221.8,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265153522,0.7804,3222.3,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265154262,0.7804,3222.3,3221.6,0.3097]
["bitfinex","ETHUSD",1731265154478,0.04655225,3222.4,3221.8,0.3097]
["bitfinex","ETHUSD",1731265154635,2.95,3222.9,3222.1,3.0]
["bitfinex","ETHUSD",1731265154832,2.95,3222.9,3222.2,0.3097]
["bitfinex","ETHUSD",1731265155163,3.32304,3222.9,3222.3,0.46195622]
["bitfinex","ETHUSD",1731265155369,3.32304,3222.9,3221.5,0.7954]
["bitfinex","ETHUSD",1731265155370,0.7804,3222.8,3221.5,0.7954]
["bitfinex","ETHUSD",1731265155656,0.410344,3222.7,3221.7,0.3097]
["bitfinex","ETHUSD",1731265155959,0.410344,3222.7,3221.9,0.3097]
["bitfinex","ETHUSD",1731265156162,0.7804,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265156864,0.7804,3222.6,3221.5,0.33937387]
["bitfinex","ETHUSD",1731265157024,0.7804,3222.6,3221.7,0.3097]
["bitfinex","ETHUSD",1731265157225,0.7804,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265157864,0.70282289,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265158065,0.70282289,3222.6,3221.4,0.4045253]
["bitfinex","ETHUSD",1731265158255,0.70282289,3222.6,3221.5,0.46248725]
["bitfinex","ETHUSD",1731265158476,0.70282289,3222.6,3221.6,0.46248725]
["bitfinex","ETHUSD",1731265158766,0.70282289,3222.6,3221.4,0.4045253]
["bitfinex","ETHUSD",1731265158767,0.70282289,3222.6,3221.7,0.46248725]
["bitfinex","ETHUSD",1731265158965,0.70282289,3222.6,3221.4,0.4045253]
["bitfinex","ETHUSD",1731265158966,0.70282289,3222.6,3221.8,0.77218725]
["bitfinex","ETHUSD",1731265159196,0.70282289,3222.6,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265159197,0.70282289,3222.6,3221.9,0.46248725]
["bitfinex","ETHUSD",1731265159480,0.70282289,3222.6,3222.0,0.46265561]
["bitfinex","ETHUSD",1731265159674,0.70282289,3222.6,3222.1,0.46265561]
["bitfinex","ETHUSD",1731265159873,0.70282289,3222.6,3222.2,0.46265561]
["bitfinex","ETHUSD",1731265160086,0.70282289,3222.6,3222.3,0.46265561]
["bitfinex","ETHUSD",1731265160385,0.70282289,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265160585,0.70282289,3222.6,3222.0,0.46263158]
["bitfinex","ETHUSD",1731265160742,0.70282289,3222.6,3222.1,0.46263158]
["bitfinex","ETHUSD",1731265160947,0.70282289,3222.6,3222.2,0.46263158]
["bitfinex","ETHUSD",1731265161157,0.70282289,3222.6,3222.3,0.46263158]
["bitfinex","ETHUSD",1731265161462,0.70282289,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265161648,0.70282289,3222.6,3222.0,0.46275015]
["bitfinex","ETHUSD",1731265161845,0.70282289,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265162046,0.70282289,3222.6,3222.0,0.46275821]
["bitfinex","ETHUSD",1731265162246,0.70282289,3222.6,3221.5,0.3097]
["bitfinex","ETHUSD",1731265162462,0.70282289,3222.6,3221.7,0.3097]
["bitfinex","ETHUSD",1731265162684,0.70282289,3222.6,3221.9,0.3097]
["bitfinex","ETHUSD",1731265163260,0.70282289,3222.6,3221.4,3.0948253]
["bitfinex","ETHUSD",1731265163454,0.70282289,3222.6,3221.5,0.46271959]
["bitfinex","ETHUSD",1731265163767,0.70282289,3222.6,3221.6,0.46271959]
["bitfinex","ETHUSD",1731265163962,0.70282289,3222.6,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265164162,0.70282289,3222.6,3221.5,0.46277218]
["bitfinex","ETHUSD",1731265164347,0.70282289,3222.6,3221.6,0.46277218]
["bitfinex","ETHUSD",1731265164691,0.70282289,3222.6,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265164842,0.70282289,3222.6,3221.5,0.46279189]
["bitfinex","ETHUSD",1731265165042,0.70282289,3222.6,3221.6,0.46279189]
["bitfinex","ETHUSD",1731265165243,0.70282289,3222.6,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265165564,0.70282289,3222.6,3221.5,0.4628063]
["bitfinex","ETHUSD",1731265165768,2.63083824,3222.5,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265165968,0.7804,3222.3,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265172412,0.7736,3221.8,3221.4,0.0948253]
["bitfinex","ETHUSD",1731265173933,0.7736,3221.8,3221.1,12.0]
["bitfinex","ETHUSD",1731265173934,0.7736,3221.3,3221.1,6.58260422]
["bitfinex","ETHUSD",1731265174215,0.7736,3220.4,3218.7,0.43140212]
["bitfinex","ETHUSD",1731265174418,0.7736,3219.7,3218.8,0.46310159]
["bitfinex","ETHUSD",1731265174716,0.7736,3219.7,3218.9,0.93580631]
["bitfinex","ETHUSD",1731265174916,0.7736,3219.7,3219.0,0.46310159]
["bitfinex","ETHUSD",1731265175213,0.7736,3219.7,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265175411,0.7736,3219.7,3218.8,0.46248391]
["bitfinex","ETHUSD",1731265175577,1.14596,3219.7,3218.9,0.46248391]
["bitfinex","ETHUSD",1731265175777,1.14596,3219.7,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265175974,1.14596,3219.7,3218.8,0.46200688]
["bitfinex","ETHUSD",1731265176208,1.14596,3219.7,3218.9,0.46200688]
["bitfinex","ETHUSD",1731265176691,1.14596,3219.7,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265176888,0.409596,3219.6,3218.8,0.46155711]
["bitfinex","ETHUSD",1731265177179,0.409596,3219.6,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265177825,0.409596,3219.6,3218.8,0.46115287]
["bitfinex","ETHUSD",1731265177974,0.409596,3219.6,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265178374,0.7736,3219.5,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265179177,0.55,3219.4,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265179415,0.7736,3219.2,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265180092,0.7736,3219.0,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265180293,0.28691895,3218.9,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265181986,0.7736,3219.0,3218.7,0.1228359]
["bitfinex","ETHUSD",1731265182214,2.63083824,3220.2,3218.7,0.63511949]
["bitfinex","ETHUSD",1731265182522,0.7736,3219.7,3218.8,0.45954952]
["bitfinex","ETHUSD",1731265182681,0.7736,3219.7,3218.9,0.45954952]
["bitfinex","ETHUSD",1731265182881,0.7736,3219.7,3218.7,0.63511949]
["bitfinex","ETHUSD",1731265183121,1.14596,3219.7,3218.8,0.45934607]
["bitfinex","ETHUSD",1731265183292,1.14596,3219.7,3218.9,0.45934607]
["bitfinex","ETHUSD",1731265183500,1.14596,3219.7,3219.0,0.74634317]
["bitfinex","ETHUSD",1731265183709,1.14596,3219.7,3219.1,0.2869971]
["bitfinex","ETHUSD",1731265183921,1.14596,3219.7,3219.2,0.28698915]
["bitfinex","ETHUSD",1731265184123,1.14596,3219.7,3218.7,0.63511949]
["bitfinex","ETHUSD",1731265184330,0.7736,3219.7,3218.8,0.74615976]
["bitfinex","ETHUSD",1731265184531,0.7736,3219.7,3218.9,0.28698355]
["bitfinex","ETHUSD",1731265184754,3.247,3219.6,3212.8,15.7759]
["bitfinex","ETHUSD",1731265185026,3.31721791,3214.7,3214.0,1.05690674]
["bitfinex","ETHUSD",1731265185186,3.31721791,3214.7,3212.8,5.0]
["bitfinex","ETHUSD",1731265185187,0.19408745,3214.6,3213.6,0.01547071]
["bitfinex","ETHUSD",1731265185528,0.19408745,3214.6,3213.1,3.19691791]
["bitfinex","ETHUSD",1731265185529,1.51132006,3214.5,3213.4,0.7759]
["bitfinex","ETHUSD",1731265185708,0.0519447,3215.0,3213.4,0.7759]
["bitfinex","ETHUSD",1731265185709,1.06053015,3214.4,3213.4,0.7759]
["bitfinex","ETHUSD",1731265185930,0.0519447,3215.0,3214.3,0.7759]
["bitfinex","ETHUSD",1731265186228,0.0519447,3215.0,3214.4,0.66849263]
["bitfinex","ETHUSD",1731265186781,0.0519447,3215.0,3214.4,0.5992118]
["bitfinex","ETHUSD",1731265187024,0.0519447,3215.0,3214.3,0.7759]
["bitfinex","ETHUSD",1731265187210,0.0519447,3215.0,3213.8,3.19691791]
["bitfinex","ETHUSD",1731265187528,0.0519447,3215.0,3214.2,0.5992118]
["bitfinex","ETHUSD",1731265187715,0.0519447,3215.0,3214.3,0.03967533]
["bitfinex","ETHUSD",1731265187916,0.0519447,3215.0,3214.3,0.63888713]
["bitfinex","ETHUSD",1731265188226,0.0519447,3215.0,3214.3,0.5992118]
["bitfinex","ETHUSD",1731265188406,0.0519447,3215.0,3214.2,3.19691791]
["bitfinex","ETHUSD",1731265188616,0.0519447,3215.0,3214.3,3.31969179]
["bitfinex","ETHUSD",1731265188817,0.0519447,3215.0,3214.3,3.88057026]
["bitfinex","ETHUSD",1731265189018,0.0519447,3215.0,3214.6,3.19691791]
["bitfinex","ETHUSD",1731265190694,0.7736,3215.8,3214.6,3.19691791]
["bitfinex","ETHUSD",1731265192335,0.7736,3215.8,3214.3,3.31969179]
["bitfinex","ETHUSD",1731265192491,0.7736,3215.8,3214.4,0.33196918]
["bitfinex","ETHUSD",1731265193637,0.7736,3215.8,3214.6,3.19691791]
["bitfinex","ETHUSD",1731265195723,0.7736,3215.8,3214.7,0.56949065]
["bitfinex","ETHUSD",1731265196107,0.7736,3215.8,3214.3,3.47457554]
["bitfinex","ETHUSD",1731265196301,0.7736,3215.8,3214.6,3.19691791]
["bitfinex","ETHUSD",1731265196506,0.7736,3215.8,3215.0,3.19691791]
["bitfinex","ETHUSD",1731265197414,0.75805072,3215.8,3215.0,3.19691791]
["bitfinex","ETHUSD",1731265197615,0.75805072,3215.8,3214.7,0.7874]
["bitfinex","ETHUSD",1731265197854,0.75805072,3215.8,3214.8,0.39843179]
["bitfinex","ETHUSD",1731265198546,0.75805072,3215.8,3215.0,3.19691791]
["bitfinex","ETHUSD",1731265199351,0.7736,3216.7,3215.1,0.3097]
["bitfinex","ETHUSD",1731265199503,3.12224071,3218.8,3215.1,0.3097]
["bitfinex","ETHUSD",1731265199504,0.01,3217.3,3215.4,3.19691791]
["bitfinex","ETHUSD",1731265199708,2.95,3217.5,3215.5,3.3097]
["bitfinex","ETHUSD",1731265200029,2.95,3217.5,3216.2,3.19691791]
["bitfinex","ETHUSD",1731265200231,0.7736,3217.2,3216.7,3.0]
["bitfinex","ETHUSD",1731265200445,0.7736,3217.2,3217.0,3.19691791]
["bitfinex","ETHUSD",1731265200744,0.7736,3217.2,3216.9,0.3097]
["bitfinex","ETHUSD",1731265201151,0.7736,3217.2,3216.8,0.7874]
["bitfinex","ETHUSD",1731265201152,0.832,3218.2,3216.8,0.7874]
["bitfinex","ETHUSD",1731265201309,0.832,3218.2,3216.6,3.50661791]
["bitfinex","ETHUSD",1731265201310,0.832,3218.2,3216.9,0.3097]
["bitfinex","ETHUSD",1731265201508,0.832,3218.2,3216.6,3.19691791]
["bitfinex","ETHUSD",1731265201734,0.832,3218.2,3216.3,0.7786]
["bitfinex","ETHUSD",1731265201735,0.832,3218.2,3217.0,3.19691791]
["bitfinex","ETHUSD",1731265202130,0.832,3218.2,3217.0,3.50661791]
["bitfinex","ETHUSD",1731265202537,0.8288691,3218.2,3217.0,3.50661791]
["bitfinex","ETHUSD",1731265204362,1.156107,3219.0,3217.4,3.19691791]
["bitfinex","ETHUSD",1731265204567,1.156107,3219.0,3217.5,0.31969179]
["bitfinex","ETHUSD",1731265204860,0.28564555,3218.9,3217.3,0.8046]
["bitfinex","ETHUSD",1731265205162,0.01,3219.2,3217.3,3.0]
["bitfinex","ETHUSD",1731265205472,0.01,3219.2,3217.2,3.19691791]
["bitfinex","ETHUSD",1731265205473,0.8046,3218.9,3217.2,3.19691791]
["bitfinex","ETHUSD",1731265205628,0.7986,3218.8,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265206038,0.7986,3218.8,3217.6,4.00151791]
["bitfinex","ETHUSD",1731265206239,0.7986,3218.8,3218.0,3.19691791]
["bitfinex","ETHUSD",1731265206530,0.7986,3219.8,3218.4,3.19691791]
["bitfinex","ETHUSD",1731265206745,0.7986,3219.8,3217.7,3.40015179]
["bitfinex","ETHUSD",1731265206746,0.28594031,3219.7,3218.0,3.19691791]
["bitfinex","ETHUSD",1731265206955,0.7544,3219.6,3217.7,3.0]
["bitfinex","ETHUSD",1731265207262,0.7544,3219.4,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265207569,0.7544,3219.2,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265207772,0.7544,3219.2,3217.3,3.0]
["bitfinex","ETHUSD",1731265207773,0.7544,3219.0,3217.3,3.0]
["bitfinex","ETHUSD",1731265207927,0.01,3218.5,3216.4,3.99461791]
["bitfinex","ETHUSD",1731265208130,0.01,3218.5,3216.4,4.3940797]
["bitfinex","ETHUSD",1731265208131,0.7544,3218.2,3216.4,4.3940797]
["bitfinex","ETHUSD",1731265208437,0.7544,3218.2,3216.8,3.19691791]
["bitfinex","ETHUSD",1731265208438,0.28594031,3218.1,3216.8,3.19691791]
["bitfinex","ETHUSD",1731265208638,0.7544,3218.0,3216.4,3.5963797]
["bitfinex","ETHUSD",1731265208847,0.28594031,3217.9,3216.4,3.19691791]
["bitfinex","ETHUSD",1731265209827,0.75376108,3219.0,3217.5,0.01]
["bitfinex","ETHUSD",1731265210049,0.75376108,3219.0,3218.0,3.19691791]
["bitfinex","ETHUSD",1731265210379,0.75376108,3219.0,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265211638,0.75376108,3219.0,3218.0,3.19691791]
["bitfinex","ETHUSD",1731265211844,0.75376108,3219.0,3218.4,3.19691791]
["bitfinex","ETHUSD",1731265212077,0.75376108,3219.0,3218.0,3.19691791]
["bitfinex","ETHUSD",1731265213540,0.75376108,3219.0,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265214486,0.7544,3218.8,3217.6,3.19691791]
["bitfinex","ETHUSD",1731265214688,0.7544,3218.8,3217.2,0.3097]
["bitfinex","ETHUSD",1731265214689,0.55,3218.7,3217.2,3.19691791]
["bitfinex","ETHUSD",1731265214992,0.7544,3218.6,3217.2,3.19691791]
["bitfinex","ETHUSD",1731265216149,0.7544,3218.6,3217.3,3.0]
["bitfinex","ETHUSD",1731265216350,1.3044,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1731265216552,1.3044,3218.6,3218.5,2.79813]
["bitfinex","ETHUSD",1731265216987,0.7544,3218.5,3217.1,0.3097]
["bitfinex","ETHUSD",1731265217281,0.01,3218.9,3216.7,0.3097]
["bitfinex","ETHUSD",1731265217282,0.55,3218.2,3216.7,0.3097]
["bitfinex","ETHUSD",1731265217501,0.7044,3218.1,3216.7,0.3097]
["bitfinex","ETHUSD",1731265217863,0.7044,3218.1,3216.5,3.69490995]
["bitfinex","ETHUSD",1731265218065,0.55,3218.0,3216.6,0.758961]
["bitfinex","ETHUSD",1731265218512,0.55,3218.0,3216.6,0.449261]
["bitfinex","ETHUSD",1731265218671,0.01,3219.0,3216.9,3.69490995]
["bitfinex","ETHUSD",1731265218861,0.01,3218.8,3216.4,3.69490995]
["bitfinex","ETHUSD",1731265219064,0.01,3218.8,3216.5,3.0]
["bitfinex","ETHUSD",1731265219273,0.01,3219.0,3216.5,3.0]
["bitfinex","ETHUSD",1731265219503,0.01,3218.6,3216.5,3.0]
["bitfinex","ETHUSD",1731265219702,0.02,3218.4,3216.0,0.7977]
["bitfinex","ETHUSD",1731265219874,0.01,3218.0,3215.9,3.69490995]
["bitfinex","ETHUSD",1731265220497,0.7544,3217.9,3215.9,3.69490995]
["bitfinex","ETHUSD",1731265220706,0.7544,3217.7,3215.9,3.69490995]
["bitfinex","ETHUSD",1731265220891,0.7544,3217.7,3216.4,3.69490995]
["bitfinex","ETHUSD",1731265221075,0.7544,3217.7,3216.5,0.369491]
["bitfinex","ETHUSD",1731265222007,0.28725436,3217.6,3215.8,3.0]
["bitfinex","ETHUSD",1731265222171,1.04165436,3217.5,3215.9,0.749261]
["bitfinex","ETHUSD",1731265222365,0.28725436,3217.4,3215.9,0.749261]
["bitfinex","ETHUSD",1731265222891,0.60799725,3217.5,3216.2,3.69490995]
["bitfinex","ETHUSD",1731265223078,0.60799725,3217.5,3216.3,3.0]
["bitfinex","ETHUSD",1731265223869,0.60481929,3217.5,3216.3,3.0]
["bitfinex","ETHUSD",1731265225483,0.60481929,3217.5,3216.0,7.06983605]
["bitfinex","ETHUSD",1731265225792,0.60481929,3217.5,3216.0,6.69490995]
["bitfinex","ETHUSD",1731265227374,0.5962624,3217.5,3216.0,6.69490995]
["bitfinex","ETHUSD",1731265227575,0.5962624,3217.5,3216.0,7.22139295]
["bitfinex","ETHUSD",1731265228015,0.5962624,3217.5,3216.0,6.69490995]
["bitfinex","ETHUSD",1731265228311,0.5962624,3217.5,3216.1,0.669491]
["bitfinex","ETHUSD",1731265228496,0.5962624,3217.5,3215.9,3.0]
["bitfinex","ETHUSD",1731265228909,0.55,3217.4,3215.2,4.00460995]
["bitfinex","ETHUSD",1731265229480,0.55,3217.4,3215.2,0.80284966]
["bitfinex","ETHUSD",1731265229787,0.55,3217.4,3215.7,0.3097]
["bitfinex","ETHUSD",1731265230176,0.56,3217.4,3215.6,3.69490995]
["bitfinex","ETHUSD",1731265230512,0.55,3217.2,3215.6,3.69490995]
["bitfinex","ETHUSD",1731265230818,0.8165,3216.9,3215.6,3.69490995]
["bitfinex","ETHUSD",1731265231026,0.8165,3216.9,3215.6,4.06440095]
["bitfinex","ETHUSD",1731265231673,0.8165,3216.9,3215.7,0.3097]
["bitfinex","ETHUSD",1731265232412,0.8165,3216.9,3216.6,3.69490995]
["bitfinex","ETHUSD",1731265233117,0.8298,3218.1,3216.6,3.69490995]
["bitfinex","ETHUSD",1731265233319,0.8298,3218.1,3216.7,0.369491]
["bitfinex","ETHUSD",1731265233489,0.82667217,3218.1,3217.1,3.69490995]
["bitfinex","ETHUSD",1731265233691,0.01,3220.1,3217.6,3.69490995]
["bitfinex","ETHUSD",1731265233893,0.32395434,3219.3,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265234123,0.32395434,3219.3,3217.6,3.69490995]
["bitfinex","ETHUSD",1731265234319,0.32395434,3219.3,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265234523,0.31397696,3220.0,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265234728,0.02,3220.3,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265234729,0.32392037,3220.1,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265234882,0.753761,3219.9,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265235611,0.763761,3219.9,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265236606,0.8298,3218.6,3218.1,3.69490995]
["bitfinex","ETHUSD",1731265236926,0.8298,3218.6,3217.4,3.69490995]
["bitfinex","ETHUSD",1731265237129,0.55,3218.3,3216.9,3.69490995]
["bitfinex","ETHUSD",1731265237425,0.823584,3218.4,3216.9,3.69490995]
["bitfinex","ETHUSD",1731265237426,0.55,3218.4,3216.9,3.69490995]
["bitfinex","ETHUSD",1731265238016,0.48013189,3218.9,3217.4,3.69490995]
["bitfinex","ETHUSD",1731265238324,0.49013189,3218.9,3217.4,3.69490995]
["bitfinex","ETHUSD",1731265238522,0.48013189,3218.9,3217.4,3.69490995]
["bitfinex","ETHUSD",1731265238824,0.49013189,3218.9,3217.4,3.69490995]
["bitfinex","ETHUSD",1731265239424,0.55,3218.4,3216.5,3.0]
["bitfinex","ETHUSD",1731265239582,0.55,3218.4,3216.5,6.69490995]
["bitfinex","ETHUSD",1731265239783,0.55,3218.4,3216.5,7.44734095]
["bitfinex","ETHUSD",1731265240014,0.8298,3218.3,3216.5,7.44734095]
["bitfinex","ETHUSD",1731265240212,0.8298,3218.1,3216.5,7.44734095]
["bitfinex","ETHUSD",1731265240416,0.8298,3218.1,3217.0,3.69490995]
["bitfinex","ETHUSD",1731265240749,0.81426455,3218.1,3217.0,3.69490995]
["bitfinex","ETHUSD",1731265241053,0.55,3218.0,3216.5,3.69490995]
["bitfinex","ETHUSD",1731265242613,0.01,3218.3,3216.5,3.69490995]
["bitfinex","ETHUSD",1731265242614,0.55,3218.2,3216.5,3.69490995]
["bitfinex","ETHUSD",1731265243534,0.55,3218.2,3215.7,0.8294]
["bitfinex","ETHUSD",1731265243535,0.01,3217.7,3215.7,3.69490995]
["bitfinex","ETHUSD",1731265243786,0.8298,3217.4,3215.7,3.69490995]
["bitfinex","ETHUSD",1731265244057,0.8298,3217.4,3215.0,0.01]
["bitfinex","ETHUSD",1731265244058,0.55,3216.9,3215.2,3.69490995]
["bitfinex","ETHUSD",1731265244343,0.55,3216.5,3215.2,3.69490995]
["bitfinex","ETHUSD",1731265244547,0.8298,3216.4,3215.2,4.06440095]
["bitfinex","ETHUSD",1731265244843,0.81425633,3216.4,3215.3,0.46290063]
["bitfinex","ETHUSD",1731265245156,0.81425633,3216.4,3215.7,3.69490995]
["bitfinex","ETHUSD",1731265247139,0.01,3217.6,3215.7,3.69490995]
["bitfinex","ETHUSD",1731265247966,0.8287,3217.6,3215.7,3.69490995]
["bitfinex","ETHUSD",1731265248285,0.8387,3217.6,3215.3,0.40644009]
["bitfinex","ETHUSD",1731265248446,0.55,3217.5,3215.3,3.0]
["bitfinex","ETHUSD",1731265248633,0.55,3217.3,3215.3,3.0]
["bitfinex","ETHUSD",1731265248839,0.55,3217.1,3215.4,0.669491]
["bitfinex","ETHUSD",1731265249063,0.55,3216.9,3215.4,0.669491]
["bitfinex","ETHUSD",1731265249238,0.48881854,3217.7,3215.4,0.669491]
["bitfinex","ETHUSD",1731265249239,0.55,3216.7,3215.4,0.669491]
["bitfinex","ETHUSD",1731265249437,0.55,3216.5,3215.2,3.69490995]
["bitfinex","ETHUSD",1731265249663,0.8187,3216.4,3215.2,4.06440095]
["bitfinex","ETHUSD",1731265250052,0.55,3216.1,3214.7,3.69490995]
["bitfinex","ETHUSD",1731265250233,0.55,3216.1,3214.7,0.369491]
["bitfinex","ETHUSD",1731265250234,0.8187,3216.0,3214.7,0.369491]
["bitfinex","ETHUSD",1731265250676,0.55,3215.9,3214.7,0.369491]
["bitfinex","ETHUSD",1731265250879,0.8187,3215.8,3214.7,0.369491]
["bitfinex","ETHUSD",1731265251371,0.8187,3215.6,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265251570,0.8187,3215.6,3214.1,0.369491]
["bitfinex","ETHUSD",1731265251731,0.8187,3215.6,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265252240,0.55,3215.3,3213.5,4.13490995]
["bitfinex","ETHUSD",1731265252430,0.55,3215.1,3213.5,4.13490995]
["bitfinex","ETHUSD",1731265252649,0.8187,3215.0,3213.6,0.413491]
["bitfinex","ETHUSD",1731265253468,0.8187,3215.0,3213.5,3.69490995]
["bitfinex","ETHUSD",1731265255560,0.8187,3215.0,3213.3,4.0]
["bitfinex","ETHUSD",1731265255561,0.8187,3215.0,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265257775,3.69490995,3217.1,3214.5,3.69490995]
["bitfinex","ETHUSD",1731265257776,0.8092,3216.0,3214.5,3.69490995]
["bitfinex","ETHUSD",1731265258821,0.8092,3216.0,3214.0,3.0]
["bitfinex","ETHUSD",1731265258822,0.8092,3216.0,3214.6,0.28835446]
["bitfinex","ETHUSD",1731265258997,0.8092,3216.0,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265259293,0.01,3215.8,3214.0,4.10207595]
["bitfinex","ETHUSD",1731265259449,0.8092,3215.7,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265259653,0.8092,3215.7,3214.0,4.06440095]
["bitfinex","ETHUSD",1731265259853,0.55,3215.6,3214.0,4.06440095]
["bitfinex","ETHUSD",1731265260091,0.55,3215.4,3214.0,4.06440095]
["bitfinex","ETHUSD",1731265260269,0.8092,3215.3,3214.0,4.06440095]
["bitfinex","ETHUSD",1731265260455,0.8092,3215.3,3214.1,0.40644009]
["bitfinex","ETHUSD",1731265260857,0.8092,3215.3,3214.2,0.28807925]
["bitfinex","ETHUSD",1731265261095,0.7183,3215.3,3214.1,0.40644009]
["bitfinex","ETHUSD",1731265261791,0.7183,3215.3,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265262291,0.55,3215.6,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265264195,0.7753,3215.5,3214.0,3.69490995]
["bitfinex","ETHUSD",1731265264406,0.7753,3215.5,3214.1,0.3097]
["bitfinex","ETHUSD",1731265264586,0.7753,3215.5,3214.3,0.3097]
["bitfinex","ETHUSD",1731265266384,0.7753,3215.3,3213.9,0.3097]
["bitfinex","ETHUSD",1731265266597,0.7753,3215.3,3213.9,0.36197916]
["bitfinex","ETHUSD",1731265266915,0.7753,3215.3,3213.9,0.71866851]
["bitfinex","ETHUSD",1731265267218,0.7586,3215.2,3214.3,0.3097]
["bitfinex","ETHUSD",1731265267378,0.7586,3215.2,3214.4,0.05254373]
["bitfinex","ETHUSD",1731265267597,0.7586,3215.2,3214.7,0.3097]
["bitfinex","ETHUSD",1731265267788,0.7586,3215.2,3214.7,0.66116143]
["bitfinex","ETHUSD",1731265268008,0.7586,3215.2,3215.0,3.20491432]
["bitfinex","ETHUSD",1731265268211,0.3241135,3216.0,3215.0,3.20491432]
["bitfinex","ETHUSD",1731265268212,0.7586,3215.7,3215.0,3.51461432]
["bitfinex","ETHUSD",1731265268419,0.7586,3215.7,3214.8,0.7854]
["bitfinex","ETHUSD",1731265268420,0.7586,3215.7,3215.4,3.51461432]
["bitfinex","ETHUSD",1731265268723,0.01,3217.4,3215.4,3.51461432]
["bitfinex","ETHUSD",1731265268724,0.7586,3216.2,3215.6,0.3097]
["bitfinex","ETHUSD",1731265269009,0.7586,3216.2,3215.8,3.51461432]
["bitfinex","ETHUSD",1731265269313,0.7586,3216.2,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265269488,0.7586,3216.2,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265270224,0.55,3216.1,3215.0,3.20491432]
["bitfinex","ETHUSD",1731265270394,0.72894559,3216.0,3215.0,3.20491432]
["bitfinex","ETHUSD",1731265270727,0.72894559,3216.0,3215.1,0.62049143]
["bitfinex","ETHUSD",1731265273197,0.72894559,3216.0,3215.0,3.20491432]
["bitfinex","ETHUSD",1731265273403,0.72894559,3216.0,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265274215,0.72894559,3216.0,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265274415,0.7825,3216.9,3215.8,3.52540575]
["bitfinex","ETHUSD",1731265274743,0.7825,3216.9,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265275304,0.7825,3216.9,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265275713,0.7825,3217.0,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265275918,0.7825,3216.8,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265276132,0.7825,3216.6,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265276330,0.55,3216.5,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265277148,0.7825,3216.6,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265277704,0.7825,3216.6,3216.2,3.20491432]
["bitfinex","ETHUSD",1731265277945,0.70477819,3216.6,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265278402,0.70477819,3216.6,3215.4,0.32049143]
["bitfinex","ETHUSD",1731265278606,0.70477819,3216.6,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265278807,0.55,3216.5,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265280140,0.55,3216.5,3215.0,3.96161432]
["bitfinex","ETHUSD",1731265280339,0.55,3217.0,3215.1,0.69616143]
["bitfinex","ETHUSD",1731265280762,0.55,3217.1,3215.4,3.20491432]
["bitfinex","ETHUSD",1731265280909,0.7825,3217.0,3215.4,3.96161432]
["bitfinex","ETHUSD",1731265281109,0.7825,3217.0,3215.5,0.39616143]
["bitfinex","ETHUSD",1731265281374,0.7825,3217.0,3215.4,3.96161432]
["bitfinex","ETHUSD",1731265281851,0.76695713,3217.0,3215.8,3.20491432]
["bitfinex","ETHUSD",1731265283217,0.01,3218.7,3216.8,3.20491432]
["bitfinex","ETHUSD",1731265283414,1.28887201,3218.5,3217.3,3.20491432]
["bitfinex","ETHUSD",1731265283739,0.04660801,3218.5,3217.3,3.20491432]
["bitfinex","ETHUSD",1731265284114,0.34626881,3218.5,3217.3,3.20491432]
["bitfinex","ETHUSD",1731265284328,0.34626881,3218.5,3216.7,0.7567]
["bitfinex","ETHUSD",1731265284329,0.34626881,3218.5,3216.8,3.0]
["bitfinex","ETHUSD",1731265284550,0.34626881,3218.5,3218.1,3.20491432]
["bitfinex","ETHUSD",1731265284551,0.04660801,3218.5,3218.1,3.20491432]
["bitfinex","ETHUSD",1731265285472,0.7825,3219.5,3218.2,3.7567]
["bitfinex","ETHUSD",1731265285683,0.7825,3219.5,3218.9,3.20491432]
["bitfinex","ETHUSD",1731265285882,0.7825,3219.5,3218.1,3.20491432]
["bitfinex","ETHUSD",1731265286044,0.7825,3219.5,3217.7,3.20491432]
["bitfinex","ETHUSD",1731265286045,0.7925,3219.5,3217.7,3.20491432]
["bitfinex","ETHUSD",1731265286370,0.7925,3219.5,3217.6,3.20491432]
["bitfinex","ETHUSD",1731265286543,0.01,3219.4,3217.6,3.20491432]
["bitfinex","ETHUSD",1731265286745,0.7577,3219.1,3217.6,3.20491432]
["bitfinex","ETHUSD",1731265287069,0.7577,3219.1,3218.0,3.20491432]
["bitfinex","ETHUSD",1731265287663,0.7577,3219.1,3216.3,0.43911935]
["bitfinex","ETHUSD",1731265287664,0.7577,3219.1,3218.4,3.20491432]
["bitfinex","ETHUSD",1731265288944,0.7577,3219.7,3218.8,3.20491432]
["bitfinex","ETHUSD",1731265291637,0.7577,3219.7,3219.2,3.20491432]
["bitfinex","ETHUSD",1731265291969,0.7577,3219.7,3218.8,3.20491432]
["bitfinex","ETHUSD",1731265292175,0.48401937,3220.7,3219.2,3.20491432]
["bitfinex","ETHUSD",1731265292341,0.01,3220.9,3219.2,3.20491432]
["bitfinex","ETHUSD",1731265292539,0.296,3220.8,3219.2,3.20491432]
["bitfinex","ETHUSD",1731265293074,1.537411,3220.8,3219.2,3.20491432]
["bitfinex","ETHUSD",1731265293987,0.296,3220.8,3220.5,3.20491432]
["bitfinex","ETHUSD",1731265294150,0.01,3221.7,3219.7,3.96841432]
["bitfinex","ETHUSD",1731265294342,2.95,3221.5,3219.7,3.20491432]
["bitfinex","ETHUSD",1731265294546,3.27387238,3221.5,3219.7,4.31299187]
["bitfinex","ETHUSD",1731265294979,3.27387238,3221.5,3219.8,1.10807755]
["bitfinex","ETHUSD",1731265295282,0.8005,3221.3,3219.8,1.10807755]
["bitfinex","ETHUSD",1731265295445,0.8005,3221.3,3220.1,3.20491432]
["bitfinex","ETHUSD",1731265295845,0.7955,3221.3,3220.1,3.20491432]
["bitfinex","ETHUSD",1731265298445,0.7955,3221.3,3220.9,3.20491432]
["bitfinex","ETHUSD",1731265298649,0.01,3222.5,3220.9,3.20491432]
["bitfinex","ETHUSD",1731265298851,0.7691,3221.9,3220.9,3.20491432]
["bitfinex","ETHUSD",1731265300079,0.32380643,3222.2,3220.9,3.20491432]
["bitfinex","ETHUSD",1731265300080,0.32380643,3222.2,3221.7,3.20491432]
["bitfinex","ETHUSD",1731265300282,0.7691,3222.3,3221.7,3.20491432]
["bitfinex","ETHUSD",1731265300600,0.7691,3222.3,3221.3,3.20491432]
["bitfinex","ETHUSD",1731265301300,0.7691,3222.3,3221.7,3.20491432]
["bitfinex","ETHUSD",1731265301485,0.7691,3222.3,3221.3,3.20491432]
["bitfinex","ETHUSD",1731265302592,3.0,3223.8,3223.1,3.10257]
["bitfinex","ETHUSD",1731265302791,3.87377914,3223.5,3221.3,3.22491432]
["bitfinex","ETHUSD",1731265302996,7.07869346,3223.5,3222.7,3.1029]
["bitfinex","ETHUSD",1731265303181,0.68237791,3223.4,3223.2,3.10249]
["bitfinex","ETHUSD",1731265303382,0.68237791,3223.4,3222.2,3.10341]
["bitfinex","ETHUSD",1731265303383,0.55,3223.3,3222.2,3.10341]
["bitfinex","ETHUSD",1731265303698,1.0056157,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1731265303962,0.4556157,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1731265304313,0.68237791,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1731265304473,2.95,3223.6,3222.2,0.01]
["bitfinex","ETHUSD",1731265305607,2.95,3223.6,3222.9,3.20491432]
["bitfinex","ETHUSD",1731265305777,2.95,3223.6,3222.3,0.7853]
["bitfinex","ETHUSD",1731265305778,0.295,3223.6,3222.5,3.21491432]
["bitfinex","ETHUSD",1731265305977,0.7691,3223.8,3222.5,0.01]
["bitfinex","ETHUSD",1731265306867,0.7691,3223.8,3222.3,0.01]
["bitfinex","ETHUSD",1731265307091,0.7691,3223.8,3221.9,0.01]
["bitfinex","ETHUSD",1731265307278,0.8234,3223.7,3221.9,0.01]
["bitfinex","ETHUSD",1731265307583,0.8234,3223.5,3221.9,0.01]
["bitfinex","ETHUSD",1731265309983,0.8234,3223.5,3222.0,0.45287561]
["bitfinex","ETHUSD",1731265310317,0.8234,3223.5,3221.9,0.07206795]
["bitfinex","ETHUSD",1731265310479,0.8234,3223.5,3222.0,0.45392295]
["bitfinex","ETHUSD",1731265310680,0.8234,3223.5,3222.1,0.45392295]
["bitfinex","ETHUSD",1731265310980,0.8234,3223.2,3221.5,0.02]
["bitfinex","ETHUSD",1731265311181,0.8234,3223.2,3221.6,0.45395579]
["bitfinex","ETHUSD",1731265311494,0.8234,3223.2,3221.7,0.45395579]
["bitfinex","ETHUSD",1731265311702,0.8234,3223.2,3221.8,0.45395579]
["bitfinex","ETHUSD",1731265312017,0.8243,3223.0,3221.9,0.45395579]
["bitfinex","ETHUSD",1731265312182,0.8243,3222.8,3221.1,0.01]
["bitfinex","ETHUSD",1731265312385,0.8243,3222.8,3221.2,0.45720516]
["bitfinex","ETHUSD",1731265312634,0.55,3222.5,3221.3,0.45720516]
["bitfinex","ETHUSD",1731265312920,0.55,3222.5,3220.5,3.20491432]
["bitfinex","ETHUSD",1731265312921,0.8243,3222.2,3221.4,0.45720516]
["bitfinex","ETHUSD",1731265313126,0.55,3221.8,3221.5,0.45720516]
["bitfinex","ETHUSD",1731265313416,0.43743,3221.7,3220.1,0.01]
["bitfinex","ETHUSD",1731265313927,0.43743,3221.7,3219.8,0.01]
["bitfinex","ETHUSD",1731265313928,0.8243,3221.6,3220.3,0.01]
["bitfinex","ETHUSD",1731265314223,0.8243,3221.6,3219.2,0.46803023]
["bitfinex","ETHUSD",1731265314224,0.8243,3221.6,3220.8,0.01]
["bitfinex","ETHUSD",1731265314726,0.12678223,3221.6,3220.5,0.01]
["bitfinex","ETHUSD",1731265314899,0.12678223,3221.6,3220.5,0.02702994]
["bitfinex","ETHUSD",1731265315309,0.12678223,3221.6,3220.5,0.01702994]
["bitfinex","ETHUSD",1731265315509,0.12678223,3221.6,3220.6,3.20491432]
["bitfinex","ETHUSD",1731265315691,0.12678223,3221.6,3220.7,0.34022331]
["bitfinex","ETHUSD",1731265315896,0.12678223,3221.6,3220.7,0.35485991]
["bitfinex","ETHUSD",1731265317050,0.12678223,3221.6,3220.5,0.01]
["bitfinex","ETHUSD",1731265317336,0.12678223,3221.6,3220.3,0.01]
["bitfinex","ETHUSD",1731265317507,0.12678223,3221.6,3219.9,0.01]
["bitfinex","ETHUSD",1731265317713,0.12678223,3221.6,3220.3,0.01]
["bitfinex","ETHUSD",1731265318138,0.12678223,3221.6,3220.3,0.37974252]
["bitfinex","ETHUSD",1731265318436,0.12678223,3221.6,3220.5,0.01]
["bitfinex","ETHUSD",1731265321151,0.12678223,3221.6,3220.7,0.01]
["bitfinex","ETHUSD",1731265321436,0.392737,3222.5,3220.7,0.01]
["bitfinex","ETHUSD",1731265321437,0.51,3222.4,3220.9,0.01]
["bitfinex","ETHUSD",1731265321742,0.51,3222.4,3221.0,0.57769619]
["bitfinex","ETHUSD",1731265321939,0.51,3222.4,3220.9,0.01]
["bitfinex","ETHUSD",1731265322103,0.51,3222.4,3220.7,0.01]
["bitfinex","ETHUSD",1731265322504,0.51,3222.4,3220.3,0.7998]
["bitfinex","ETHUSD",1731265323352,0.51,3222.4,3220.4,0.46222944]
["bitfinex","ETHUSD",1731265323563,0.55,3222.3,3220.5,0.46222944]
["bitfinex","ETHUSD",1731265323775,0.51,3222.2,3220.6,0.46222944]
["bitfinex","ETHUSD",1731265323929,0.51,3222.2,3220.7,0.46222944]
["bitfinex","ETHUSD",1731265324129,0.51,3222.2,3220.8,0.46222944]
["bitfinex","ETHUSD",1731265324456,0.51,3222.2,3220.9,0.46222944]
["bitfinex","ETHUSD",1731265324629,0.51,3222.2,3221.0,0.46222944]
["bitfinex","ETHUSD",1731265324829,0.55,3221.9,3221.1,0.46222944]
["bitfinex","ETHUSD",1731265325040,0.55,3221.7,3221.2,0.46222944]
["bitfinex","ETHUSD",1731265325263,0.55,3221.5,3219.4,0.7998]
["bitfinex","ETHUSD",1731265325467,0.55,3221.5,3219.5,0.4621708]
["bitfinex","ETHUSD",1731265325468,0.51,3221.4,3219.5,0.4621708]
["bitfinex","ETHUSD",1731265325762,0.51,3221.4,3219.6,0.4621708]
["bitfinex","ETHUSD",1731265325961,0.51,3221.4,3220.1,0.01]
["bitfinex","ETHUSD",1731265326169,0.51,3221.4,3220.3,0.3197]
["bitfinex","ETHUSD",1731265326486,0.99432888,3223.0,3220.9,0.01]
["bitfinex","ETHUSD",1731265326626,0.67276106,3222.9,3221.0,0.4621708]
["bitfinex","ETHUSD",1731265326826,0.67276106,3222.9,3221.1,0.4621708]
["bitfinex","ETHUSD",1731265327022,0.39465985,3222.8,3221.2,0.4621708]
["bitfinex","ETHUSD",1731265327263,0.39465985,3222.8,3221.3,0.4621708]
["bitfinex","ETHUSD",1731265327477,0.39465985,3222.8,3221.4,0.4621708]
["bitfinex","ETHUSD",1731265327644,0.39465985,3222.8,3221.0,0.782]
["bitfinex","ETHUSD",1731265327645,0.39465985,3222.8,3221.5,0.4621708]
["bitfinex","ETHUSD",1731265327830,0.39465985,3222.8,3221.6,0.4621708]
["bitfinex","ETHUSD",1731265328153,0.39465985,3222.8,3221.7,0.4621708]
["bitfinex","ETHUSD",1731265328329,3.27383745,3223.0,3221.8,1.2441708]
["bitfinex","ETHUSD",1731265328670,0.45783143,3223.4,3222.1,0.01]
["bitfinex","ETHUSD",1731265328851,7.96543163,3224.7,3222.2,0.4621708]
["bitfinex","ETHUSD",1731265328852,4.25900298,3224.2,3222.2,0.4621708]
["bitfinex","ETHUSD",1731265329055,2.95,3224.0,3222.3,0.4621708]
["bitfinex","ETHUSD",1731265329224,0.5043,3223.8,3222.4,0.4621708]
["bitfinex","ETHUSD",1731265329427,0.5043,3223.8,3222.5,0.4621708]
["bitfinex","ETHUSD",1731265329658,0.5043,3223.8,3222.6,0.4621708]
["bitfinex","ETHUSD",1731265329869,0.5043,3223.8,3222.7,0.4621708]
["bitfinex","ETHUSD",1731265330085,0.5043,3223.8,3222.8,0.4621708]
["bitfinex","ETHUSD",1731265330303,0.5043,3223.8,3222.9,0.4621708]
["bitfinex","ETHUSD",1731265330441,0.35508333,3223.7,3223.0,0.4621708]
["bitfinex","ETHUSD",1731265330640,0.35508333,3223.7,3223.1,0.4621708]
["bitfinex","ETHUSD",1731265330840,0.35508333,3223.7,3221.9,0.01]
["bitfinex","ETHUSD",1731265330841,0.5043,3223.6,3223.2,0.46186426]
["bitfinex","ETHUSD",1731265331036,0.5043,3223.5,3221.8,0.782]
["bitfinex","ETHUSD",1731265331278,0.5043,3223.3,3221.9,0.46190648]
["bitfinex","ETHUSD",1731265331451,0.5043,3223.3,3222.0,0.46190648]
["bitfinex","ETHUSD",1731265331659,0.5043,3223.3,3222.1,0.46190648]
["bitfinex","ETHUSD",1731265331980,0.5043,3223.3,3221.6,0.01]
["bitfinex","ETHUSD",1731265331981,0.5043,3223.3,3222.2,0.46190648]
["bitfinex","ETHUSD",1731265332165,0.5043,3223.3,3222.3,0.46190648]
["bitfinex","ETHUSD",1731265332374,0.5043,3223.3,3222.4,0.46190648]
["bitfinex","ETHUSD",1731265332552,0.5043,3223.3,3222.5,0.46190648]
["bitfinex","ETHUSD",1731265332752,0.5043,3223.3,3222.2,0.7526]
["bitfinex","ETHUSD",1731265332753,0.5043,3223.8,3222.6,0.46190648]
["bitfinex","ETHUSD",1731265332941,0.80395333,3223.8,3222.7,0.46190648]
["bitfinex","ETHUSD",1731265333157,0.80395333,3223.8,3222.8,0.46190648]
["bitfinex","ETHUSD",1731265333384,0.80395333,3223.8,3222.3,0.01]
["bitfinex","ETHUSD",1731265333385,0.80395333,3223.8,3222.9,0.4616935]
["bitfinex","ETHUSD",1731265333588,0.80395333,3223.8,3223.0,0.4616935]
["bitfinex","ETHUSD",1731265333754,0.80395333,3223.8,3223.1,0.4616935]
["bitfinex","ETHUSD",1731265333942,0.80395333,3223.8,3223.2,0.4616935]
["bitfinex","ETHUSD",1731265334142,0.80395333,3223.8,3223.3,0.4616935]
["bitfinex","ETHUSD",1731265334356,0.80395333,3223.8,3223.4,0.4616935]
["bitfinex","ETHUSD",1731265334577,0.5043,3223.6,3222.2,0.7626]
["bitfinex","ETHUSD",1731265334778,0.5043,3223.6,3222.3,0.46155454]
["bitfinex","ETHUSD",1731265335082,0.5043,3223.6,3222.2,0.7626]
["bitfinex","ETHUSD",1731265335083,0.5043,3223.6,3222.4,0.46155454]
["bitfinex","ETHUSD",1731265335243,0.55,3223.5,3222.5,0.46155454]
["bitfinex","ETHUSD",1731265335444,0.38504866,3223.7,3222.6,0.46155454]
["bitfinex","ETHUSD",1731265335445,3.55,3223.3,3222.6,0.46155454]
["bitfinex","ETHUSD",1731265335640,3.55,3223.3,3221.3,0.7526]
["bitfinex","ETHUSD",1731265335641,0.5043,3223.0,3222.7,0.46155454]
["bitfinex","ETHUSD",1731265335903,0.55,3222.9,3222.8,0.46155454]
["bitfinex","ETHUSD",1731265336393,0.55,3222.9,3222.8,0.4617823]
["bitfinex","ETHUSD",1731265336694,0.55,3222.9,3221.3,0.7526]
["bitfinex","ETHUSD",1731265336890,0.55,3222.9,3221.4,0.46182488]
["bitfinex","ETHUSD",1731265337046,0.55,3222.5,3221.5,0.46182488]
["bitfinex","ETHUSD",1731265337242,3.0,3222.8,3220.9,0.7526]
["bitfinex","ETHUSD",1731265337243,3.55,3222.3,3221.6,0.46182488]
["bitfinex","ETHUSD",1731265337459,3.55,3222.3,3221.7,0.46182488]
["bitfinex","ETHUSD",1731265337755,3.55,3222.3,3221.8,0.46182488]
["bitfinex","ETHUSD",1731265337954,0.77417252,3222.2,3221.9,0.46182488]
["bitfinex","ETHUSD",1731265338159,0.77417252,3222.2,3222.0,0.46182488]
["bitfinex","ETHUSD",1731265338382,0.55,3222.3,3222.1,0.46182488]
["bitfinex","ETHUSD",1731265338587,0.55,3222.3,3220.9,0.7526]
["bitfinex","ETHUSD",1731265338878,0.55,3222.3,3221.0,0.4620064]
["bitfinex","ETHUSD",1731265339086,0.55,3222.3,3221.1,0.4620064]
["bitfinex","ETHUSD",1731265339244,0.55,3222.3,3221.2,0.4620064]
["bitfinex","ETHUSD",1731265339445,0.5043,3222.4,3221.3,0.51792177]
["bitfinex","ETHUSD",1731265339681,0.5043,3222.9,3221.5,0.7626]
["bitfinex","ETHUSD",1731265339890,0.84973,3222.9,3221.6,0.51791656]
["bitfinex","ETHUSD",1731265340089,0.84973,3222.9,3221.7,0.4620064]
["bitfinex","ETHUSD",1731265340260,0.84973,3222.9,3221.8,0.4620064]
["bitfinex","ETHUSD",1731265340448,0.379973,3222.8,3221.9,0.4620064]
["bitfinex","ETHUSD",1731265340747,0.379973,3222.8,3222.0,0.4620064]
["bitfinex","ETHUSD",1731265340947,0.379973,3222.8,3221.5,0.7526]
["bitfinex","ETHUSD",1731265340948,0.55,3222.7,3221.5,0.7526]
["bitfinex","ETHUSD",1731265341152,0.55,3222.7,3221.6,0.46199264]
["bitfinex","ETHUSD",1731265341356,0.379973,3222.8,3221.7,0.46199264]
["bitfinex","ETHUSD",1731265341555,0.3884273,3222.7,3221.8,0.46199264]
["bitfinex","ETHUSD",1731265341755,0.3884273,3222.7,3221.9,0.46199264]
["bitfinex","ETHUSD",1731265341952,0.3884273,3222.7,3222.0,0.46199264]
["bitfinex","ETHUSD",1731265342187,0.379973,3222.8,3222.1,0.46199264]
["bitfinex","ETHUSD",1731265342381,0.5043,3222.9,3221.7,0.01]
["bitfinex","ETHUSD",1731265342680,0.5043,3223.4,3221.8,0.46191935]
["bitfinex","ETHUSD",1731265342885,0.8133,3223.4,3221.9,0.46191935]
["bitfinex","ETHUSD",1731265343047,0.8133,3223.4,3222.0,0.46191935]
["bitfinex","ETHUSD",1731265343248,0.39033,3223.3,3221.7,0.01]
["bitfinex","ETHUSD",1731265343651,0.39033,3223.3,3221.8,0.46197095]
["bitfinex","ETHUSD",1731265344006,0.55,3223.0,3221.5,0.7526]
["bitfinex","ETHUSD",1731265344280,0.5043,3223.1,3221.5,0.7526]
["bitfinex","ETHUSD",1731265344472,0.5043,3222.9,3221.5,0.7526]
["bitfinex","ETHUSD",1731265344673,0.55,3222.8,3221.5,0.7526]
["bitfinex","ETHUSD",1731265345603,0.5043,3222.9,3221.6,0.01]
["bitfinex","ETHUSD",1731265345748,0.32378474,3223.2,3221.8,0.01]
["bitfinex","ETHUSD",1731265345949,0.89463,3223.3,3221.8,0.01]
["bitfinex","ETHUSD",1731265346348,0.5043,3223.1,3221.3,0.47203625]
["bitfinex","ETHUSD",1731265346586,0.5043,3223.1,3221.3,0.7526]
["bitfinex","ETHUSD",1731265346785,0.55,3223.0,3221.6,0.01]
["bitfinex","ETHUSD",1731265346986,0.5043,3223.1,3221.6,0.01]
["bitfinex","ETHUSD",1731265347350,0.5043,3223.1,3221.7,0.756]
["bitfinex","ETHUSD",1731265347555,0.5043,3223.1,3221.8,0.02328325]
["bitfinex","ETHUSD",1731265348273,0.5043,3223.1,3221.8,0.01]
["bitfinex","ETHUSD",1731265349788,3.5043,3223.4,3221.9,1.21807882]
["bitfinex","ETHUSD",1731265350100,0.04653329,3223.9,3221.5,0.01]
["bitfinex","ETHUSD",1731265350101,0.5043,3223.8,3222.2,0.01]
["bitfinex","ETHUSD",1731265350255,0.5043,3223.8,3222.2,0.766]
["bitfinex","ETHUSD",1731265350452,0.5043,3223.8,3222.4,0.01]
["bitfinex","ETHUSD",1731265351084,0.5043,3223.8,3222.2,0.756]
["bitfinex","ETHUSD",1731265351386,0.42382585,3223.7,3222.2,0.756]
["bitfinex","ETHUSD",1731265351697,0.5043,3223.6,3222.2,0.756]
["bitfinex","ETHUSD",1731265351855,0.55,3223.5,3222.2,0.756]
["bitfinex","ETHUSD",1731265354754,0.55,3223.5,3221.4,0.77204712]
["bitfinex","ETHUSD",1731265354755,0.5043,3223.2,3221.4,0.756]
["bitfinex","ETHUSD",1731265354955,1.210672,3223.1,3221.4,0.756]
["bitfinex","ETHUSD",1731265355300,0.55,3222.9,3221.4,0.756]
["bitfinex","ETHUSD",1731265356885,0.5043,3223.0,3221.4,0.756]
["bitfinex","ETHUSD",1731265357099,3.5043,3223.4,3221.9,0.756]
["bitfinex","ETHUSD",1731265357256,0.82345671,3223.4,3221.9,0.756]
["bitfinex","ETHUSD",1731265357461,0.5043,3223.8,3222.0,0.766]
["bitfinex","ETHUSD",1731265357871,3.2381004,3223.9,3222.0,0.766]
["bitfinex","ETHUSD",1731265358069,3.2381004,3223.9,3221.5,3.3097]
["bitfinex","ETHUSD",1731265358070,0.67599564,3223.8,3222.3,0.01]
["bitfinex","ETHUSD",1731265358378,0.67599564,3223.8,3222.4,0.756]
["bitfinex","ETHUSD",1731265358961,0.04653329,3223.9,3222.4,0.756]
["bitfinex","ETHUSD",1731265359480,0.55,3223.8,3222.4,0.756]
["bitfinex","ETHUSD",1731265360993,3.04653329,3223.9,3222.4,0.756]
["bitfinex","ETHUSD",1731265361195,0.04653329,3223.9,3222.8,0.756]
["bitfinex","ETHUSD",1731265363722,0.04653329,3223.9,3223.0,0.01]
["bitfinex","ETHUSD",1731265364018,0.04653329,3223.9,3223.1,0.756]
["bitfinex","ETHUSD",1731265364233,0.04653329,3223.9,3223.2,0.766]
["bitfinex","ETHUSD",1731265365386,0.04653329,3223.9,3223.2,0.756]
["bitfinex","ETHUSD",1731265365612,0.04653329,3223.9,3223.2,0.766]
["bitfinex","ETHUSD",1731265367121,0.04653329,3223.9,3223.5,0.7875]
["bitfinex","ETHUSD",1731265368945,0.5043,3225.2,3223.7,0.7875]
["bitfinex","ETHUSD",1731265369805,0.4543,3225.2,3223.7,0.7875]
["bitfinex","ETHUSD",1731265371027,0.55,3225.1,3223.7,0.7875]
["bitfinex","ETHUSD",1731265373501,0.55,3225.1,3223.7,0.7975]
["bitfinex","ETHUSD",1731265373840,3.0,3225.0,3223.7,0.7975]
["bitfinex","ETHUSD",1731265374001,0.55,3224.9,3223.7,0.7975]
["bitfinex","ETHUSD",1731265374202,0.355,3224.8,3223.7,0.7975]
["bitfinex","ETHUSD",1731265375723,0.55,3225.1,3223.7,0.7975]
["bitfinex","ETHUSD",1731265376125,3.32365045,3225.5,3224.1,0.01]
["bitfinex","ETHUSD",1731265376126,0.32365045,3225.5,3224.1,0.01]
["bitfinex","ETHUSD",1731265376350,0.32365045,3225.5,3224.2,0.7875]
["bitfinex","ETHUSD",1731265376534,2.95,3225.8,3224.2,0.7875]
["bitfinex","ETHUSD",1731265376839,0.295,3225.7,3224.2,0.7875]
["bitfinex","ETHUSD",1731265377423,3.295,3225.7,3224.3,0.01]
["bitfinex","ETHUSD",1731265377625,0.58666426,3225.9,3224.4,0.7875]
["bitfinex","ETHUSD",1731265377921,0.77787933,3226.0,3224.4,0.7875]
["bitfinex","ETHUSD",1731265378331,4.50898241,3226.4,3224.6,0.7875]
["bitfinex","ETHUSD",1731265378535,0.6966551,3226.3,3224.6,0.7875]
["bitfinex","ETHUSD",1731265379620,0.55,3226.2,3224.6,0.7875]
["bitfinex","ETHUSD",1731265380049,3.0,3225.8,3224.6,0.7875]
["bitfinex","ETHUSD",1731265380360,1.21850444,3225.7,3224.6,0.7875]
["bitfinex","ETHUSD",1731265380921,0.66850444,3225.7,3224.6,0.7875]
["bitfinex","ETHUSD",1731265381126,0.55,3225.8,3224.6,0.7875]
["bitfinex","ETHUSD",1731265381326,0.55,3225.8,3224.6,0.7975]
["bitfinex","ETHUSD",1731265381641,0.6966551,3226.3,3224.6,0.7975]
["bitfinex","ETHUSD",1731265381829,3.32349979,3226.3,3224.6,0.7975]
["bitfinex","ETHUSD",1731265382364,3.32349979,3226.3,3224.8,0.01]
["bitfinex","ETHUSD",1731265382563,3.32349979,3226.3,3224.9,0.7875]
["bitfinex","ETHUSD",1731265382873,0.32349979,3226.3,3225.0,0.01]
["bitfinex","ETHUSD",1731265383030,0.35557871,3226.3,3225.0,0.7975]
["bitfinex","ETHUSD",1731265383771,0.35557871,3226.3,3225.0,0.7875]
["bitfinex","ETHUSD",1731265383772,0.55,3226.2,3225.0,0.7875]
["bitfinex","ETHUSD",1731265383931,0.55,3226.2,3225.0,0.7975]
["bitfinex","ETHUSD",1731265384329,0.39055787,3226.1,3225.0,0.7975]
["bitfinex","ETHUSD",1731265384566,3.73577858,3226.0,3225.0,0.7875]
["bitfinex","ETHUSD",1731265385308,3.18577858,3225.5,3225.0,0.7875]
["bitfinex","ETHUSD",1731265385427,0.86857786,3225.4,3225.0,0.7875]
["bitfinex","ETHUSD",1731265385628,0.31857786,3225.4,3225.0,0.7875]
["bitfinex","ETHUSD",1731265385833,0.55,3225.7,3225.0,0.7875]
["bitfinex","ETHUSD",1731265386052,3.0,3225.8,3225.0,0.7875]
["bitfinex","ETHUSD",1731265386262,0.4543,3225.4,3224.6,0.7875]
["bitfinex","ETHUSD",1731265386449,0.55,3225.3,3224.6,0.7875]
["bitfinex","ETHUSD",1731265387669,0.55,3225.6,3224.6,0.7875]
["bitfinex","ETHUSD",1731265388170,0.55,3225.4,3224.6,0.7875]
["bitfinex","ETHUSD",1731265391443,0.55,3225.4,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265391860,0.55,3225.4,3224.7,0.28855806]
["bitfinex","ETHUSD",1731265392071,0.17446077,3225.5,3224.8,0.28855806]
["bitfinex","ETHUSD",1731265392238,0.17446077,3225.5,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265392433,0.17446077,3225.5,3224.7,0.28866625]
["bitfinex","ETHUSD",1731265392669,0.17446077,3225.5,3224.8,0.28866625]
["bitfinex","ETHUSD",1731265392875,0.17446077,3225.5,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265393075,0.17446077,3225.5,3224.7,0.28870267]
["bitfinex","ETHUSD",1731265393233,0.55,3225.4,3224.8,0.28870267]
["bitfinex","ETHUSD",1731265393438,0.55,3225.4,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265393662,0.55,3225.4,3224.7,0.28882167]
["bitfinex","ETHUSD",1731265393859,0.55,3225.4,3224.8,0.28882167]
["bitfinex","ETHUSD",1731265394046,0.55,3225.4,3224.9,0.28882167]
["bitfinex","ETHUSD",1731265394255,0.55,3225.4,3225.0,0.28882167]
["bitfinex","ETHUSD",1731265394537,0.55,3225.4,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265394739,0.55,3225.4,3224.7,0.28896546]
["bitfinex","ETHUSD",1731265395039,0.55,3225.4,3224.8,0.28896546]
["bitfinex","ETHUSD",1731265395241,0.55,3225.4,3224.9,0.28896546]
["bitfinex","ETHUSD",1731265395547,0.55,3225.4,3225.0,0.28896546]
["bitfinex","ETHUSD",1731265395753,0.55,3225.4,3224.7,0.3097]
["bitfinex","ETHUSD",1731265396067,0.55,3225.4,3224.8,0.5988168]
["bitfinex","ETHUSD",1731265396270,0.55,3225.4,3224.9,0.2891168]
["bitfinex","ETHUSD",1731265396447,0.55,3225.4,3225.0,0.2891168]
["bitfinex","ETHUSD",1731265396650,0.55,3225.4,3225.1,0.2891168]
["bitfinex","ETHUSD",1731265396847,0.55,3225.4,3224.7,0.3097]
["bitfinex","ETHUSD",1731265397185,0.55,3225.4,3224.8,0.59888509]
["bitfinex","ETHUSD",1731265397481,0.55,3225.4,3224.9,0.28918509]
["bitfinex","ETHUSD",1731265397680,0.55,3225.4,3225.0,0.28918509]
["bitfinex","ETHUSD",1731265397887,0.55,3225.4,3224.6,0.56555154]
["bitfinex","ETHUSD",1731265398087,3.36023935,3225.5,3224.7,0.28907929]
["bitfinex","ETHUSD",1731265398088,0.47249024,3225.2,3224.7,0.28907929]
["bitfinex","ETHUSD",1731265398246,3.18577858,3225.1,3223.8,0.01]
["bitfinex","ETHUSD",1731265398447,0.36582688,3225.0,3223.8,0.01]
["bitfinex","ETHUSD",1731265399484,0.47249024,3225.2,3223.8,0.01]
["bitfinex","ETHUSD",1731265400144,1.05437039,3225.2,3223.8,0.01]
["bitfinex","ETHUSD",1731265401246,1.05437039,3225.2,3223.9,0.8297]
["bitfinex","ETHUSD",1731265402277,0.47249024,3225.2,3223.9,0.8297]
["bitfinex","ETHUSD",1731265402783,0.47249024,3225.2,3224.1,0.8297]
["bitfinex","ETHUSD",1731265402946,0.55,3225.0,3224.1,0.8297]
["bitfinex","ETHUSD",1731265408193,0.71458718,3225.3,3224.5,0.8168]
["bitfinex","ETHUSD",1731265408394,0.32356324,3225.3,3224.5,0.8168]
["bitfinex","ETHUSD",1731265409092,2.62951313,3225.1,3224.5,0.8168]
["bitfinex","ETHUSD",1731265409298,2.62951313,3224.7,3223.7,0.8168]
["bitfinex","ETHUSD",1731265409500,0.55,3224.6,3223.7,0.8268]
["bitfinex","ETHUSD",1731265409670,0.55,3224.2,3223.7,0.8168]
["bitfinex","ETHUSD",1731265409869,0.55,3224.0,3223.7,0.8168]
["bitfinex","ETHUSD",1731265413372,2.62951313,3224.6,3223.7,0.8168]
["bitfinex","ETHUSD",1731265413571,3.0,3224.8,3223.7,0.8168]
["bitfinex","ETHUSD",1731265414791,0.55,3224.5,3223.8,0.3097]
["bitfinex","ETHUSD",1731265414992,0.31795131,3224.4,3223.8,0.3097]
["bitfinex","ETHUSD",1731265415400,0.55,3224.3,3223.8,0.3097]
["bitfinex","ETHUSD",1731265416008,0.55,3224.3,3223.7,0.8168]
["bitfinex","ETHUSD",1731265417302,0.55,3224.3,3223.7,0.8268]
["bitfinex","ETHUSD",1731265417690,0.55,3224.3,3221.1,0.55]
["bitfinex","ETHUSD",1731265417892,0.55,3224.3,3222.7,2.62951313]
["bitfinex","ETHUSD",1731265418080,0.55,3224.3,3222.8,0.28915282]
["bitfinex","ETHUSD",1731265418278,0.55,3224.3,3222.9,0.59875282]
["bitfinex","ETHUSD",1731265418474,0.56,3224.5,3223.1,0.3096]
["bitfinex","ETHUSD",1731265418676,0.01,3224.4,3223.3,0.3096]
["bitfinex","ETHUSD",1731265418900,0.55,3224.2,3223.3,0.3096]
["bitfinex","ETHUSD",1731265419284,0.01,3224.4,3223.3,0.3096]
["bitfinex","ETHUSD",1731265419800,0.55,3224.5,3222.8,3.3096]
["bitfinex","ETHUSD",1731265420109,0.311,3224.6,3223.1,0.3096]
["bitfinex","ETHUSD",1731265420399,0.311,3224.6,3223.0,2.62951313]
["bitfinex","ETHUSD",1731265420400,0.01,3224.8,3223.3,0.3096]
["bitfinex","ETHUSD",1731265420606,0.01,3224.8,3223.5,0.3096]
["bitfinex","ETHUSD",1731265420769,0.01,3224.8,3223.8,0.807]
["bitfinex","ETHUSD",1731265420965,0.01,3224.8,3223.8,1.1166]
["bitfinex","ETHUSD",1731265421506,0.56,3224.8,3223.8,1.1166]
["bitfinex","ETHUSD",1731265421701,2.62951313,3224.6,3223.8,1.1166]
["bitfinex","ETHUSD",1731265422271,0.56,3224.8,3223.8,0.8064]
["bitfinex","ETHUSD",1731265422471,0.55,3224.6,3223.8,0.8064]
["bitfinex","ETHUSD",1731265425816,2.62951313,3224.1,3223.8,0.8064]
["bitfinex","ETHUSD",1731265426116,0.55,3223.7,3222.8,0.807]
["bitfinex","ETHUSD",1731265426273,0.55,3222.9,3222.3,0.807]
["bitfinex","ETHUSD",1731265426473,0.31795131,3222.8,3222.4,0.2894256]
["bitfinex","ETHUSD",1731265426699,0.8074,3223.3,3222.3,0.807]
["bitfinex","ETHUSD",1731265426700,0.55,3223.2,3222.3,0.807]
["bitfinex","ETHUSD",1731265426918,0.55,3223.0,3222.3,0.807]
["bitfinex","ETHUSD",1731265427119,0.31795131,3222.9,3222.3,0.807]
["bitfinex","ETHUSD",1731265427417,0.31795131,3222.9,3222.4,0.59914551]
["bitfinex","ETHUSD",1731265427618,3.17951313,3222.8,3222.3,0.807]
["bitfinex","ETHUSD",1731265427805,3.17951313,3222.8,3221.5,0.48237601]
["bitfinex","ETHUSD",1731265427806,3.17951313,3222.8,3221.5,0.8148]
["bitfinex","ETHUSD",1731265427973,3.17951313,3222.8,3221.7,0.3096]
["bitfinex","ETHUSD",1731265428179,0.55,3222.8,3222.0,1.1244]
["bitfinex","ETHUSD",1731265428421,0.01,3223.1,3222.1,0.28954713]
["bitfinex","ETHUSD",1731265428603,0.01,3223.1,3222.2,0.28954713]
["bitfinex","ETHUSD",1731265428792,0.01,3223.1,3222.0,1.1244]
["bitfinex","ETHUSD",1731265428977,0.55,3223.0,3222.1,0.28957214]
["bitfinex","ETHUSD",1731265429309,0.87374,3223.0,3222.0,0.8148]
["bitfinex","ETHUSD",1731265432814,0.32374,3223.0,3222.1,0.28878309]
["bitfinex","ETHUSD",1731265433116,0.32374,3223.0,3222.0,0.8148]
["bitfinex","ETHUSD",1731265433310,0.32374,3223.0,3222.1,0.28873297]
["bitfinex","ETHUSD",1731265433514,0.32374,3223.0,3221.5,3.0]
["bitfinex","ETHUSD",1731265433515,0.32374,3223.0,3221.7,0.8148]
["bitfinex","ETHUSD",1731265433676,0.32374,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265436887,0.3219606,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265437092,0.3219606,3223.0,3222.4,0.28874092]
["bitfinex","ETHUSD",1731265437328,0.3219606,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265437636,0.3219606,3223.0,3222.4,0.28871684]
["bitfinex","ETHUSD",1731265437935,0.3219606,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265438739,0.7776,3222.9,3222.3,0.8148]
["bitfinex","ETHUSD",1731265438891,0.3219606,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265439236,0.3219606,3223.0,3222.4,0.3096]
["bitfinex","ETHUSD",1731265439435,0.3219606,3223.0,3222.3,0.8148]
["bitfinex","ETHUSD",1731265439734,0.3219606,3223.0,3222.0,0.8148]
["bitfinex","ETHUSD",1731265440236,0.3219606,3223.0,3222.0,1.19628]
["bitfinex","ETHUSD",1731265440536,0.3219606,3223.0,3222.0,3.82579313]
["bitfinex","ETHUSD",1731265440704,0.3219606,3223.0,3222.0,4.13539313]
["bitfinex","ETHUSD",1731265440904,0.3219606,3223.0,3222.1,3.0]
["bitfinex","ETHUSD",1731265441294,0.3219606,3223.0,3222.0,1.50588]
["bitfinex","ETHUSD",1731265441599,2.62951313,3222.8,3221.9,0.3096]
["bitfinex","ETHUSD",1731265441797,2.63951313,3222.8,3221.9,0.3096]
["bitfinex","ETHUSD",1731265441989,2.63951313,3222.8,3221.8,0.48121321]
["bitfinex","ETHUSD",1731265442194,0.55,3222.4,3221.3,0.8148]
["bitfinex","ETHUSD",1731265443334,0.56,3222.1,3220.9,1.0932]
["bitfinex","ETHUSD",1731265444045,0.01,3222.1,3220.9,1.0932]
["bitfinex","ETHUSD",1731265444210,0.01,3222.1,3220.9,0.7836]
["bitfinex","ETHUSD",1731265444613,0.55,3222.2,3220.9,0.7836]
["bitfinex","ETHUSD",1731265444811,0.8313,3222.3,3220.9,4.0932]
["bitfinex","ETHUSD",1731265445135,0.8313,3222.7,3221.4,2.62951313]
["bitfinex","ETHUSD",1731265445317,0.8313,3222.7,3221.5,3.3096]
["bitfinex","ETHUSD",1731265445523,0.8313,3222.7,3221.6,0.90351131]
["bitfinex","ETHUSD",1731265445834,0.8313,3222.7,3221.7,0.7836]
["bitfinex","ETHUSD",1731265446040,0.8313,3223.3,3221.7,3.41311313]
["bitfinex","ETHUSD",1731265446206,0.8313,3223.3,3222.1,0.7836]
["bitfinex","ETHUSD",1731265446610,0.7627,3223.7,3222.3,2.62951313]
["bitfinex","ETHUSD",1731265446804,0.7627,3223.7,3221.6,0.98703624]
["bitfinex","ETHUSD",1731265446805,0.7627,3223.7,3222.5,0.7883]
["bitfinex","ETHUSD",1731265449031,0.55,3223.6,3222.5,0.7883]
["bitfinex","ETHUSD",1731265449262,0.55,3223.6,3222.5,1.43008131]
["bitfinex","ETHUSD",1731265450107,0.7627,3223.7,3222.5,1.43008131]
["bitfinex","ETHUSD",1731265450736,0.192,3225.1,3222.5,1.43008131]
["bitfinex","ETHUSD",1731265450737,0.55,3224.1,3223.1,0.01]
["bitfinex","ETHUSD",1731265450897,0.55,3224.4,3223.1,0.01]
["bitfinex","ETHUSD",1731265451098,0.81295131,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265452820,3.81295131,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265453342,0.26295131,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265453634,3.7463,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1731265454950,2.95,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1731265456041,0.55,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265456330,0.9,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265457240,0.55,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265459625,1.3463,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1731265459844,1.3463,3224.4,3223.3,0.8095]
["bitfinex","ETHUSD",1731265459845,1.3463,3224.4,3223.3,0.50930001]
["bitfinex","ETHUSD",1731265460051,0.55,3224.2,3223.3,0.50930001]
["bitfinex","ETHUSD",1731265460210,0.69258131,3224.3,3223.6,0.01]
["bitfinex","ETHUSD",1731265460410,0.7963,3224.7,3223.8,0.01]
["bitfinex","ETHUSD",1731265462063,0.309,3225.0,3224.2,0.01]
["bitfinex","ETHUSD",1731265462357,0.7963,3225.1,3224.2,0.01]
["bitfinex","ETHUSD",1731265462910,0.7963,3225.1,3224.2,0.8195]
["bitfinex","ETHUSD",1731265464849,1.3463,3225.6,3224.4,0.01]
["bitfinex","ETHUSD",1731265465055,1.4303552,3225.6,3224.6,0.01]
["bitfinex","ETHUSD",1731265466068,1.4303552,3225.6,3224.7,0.8095]
["bitfinex","ETHUSD",1731265466374,0.55,3225.7,3225.0,0.01]
["bitfinex","ETHUSD",1731265466673,0.8004,3226.3,3225.1,0.7511]
["bitfinex","ETHUSD",1731265466828,1.50929106,3226.3,3225.2,0.01]
["bitfinex","ETHUSD",1731265467527,0.8004,3226.3,3225.2,0.01]
["bitfinex","ETHUSD",1731265467727,0.0465087,3226.4,3225.1,0.7511]
["bitfinex","ETHUSD",1731265467728,0.0465087,3226.4,3225.5,0.7511]
["bitfinex","ETHUSD",1731265468039,0.0465087,3226.4,3225.6,0.01]
["bitfinex","ETHUSD",1731265468244,0.0465087,3226.4,3225.6,0.06540584]
["bitfinex","ETHUSD",1731265469073,0.0465087,3226.4,3225.6,0.01]
["bitfinex","ETHUSD",1731265469231,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265469630,0.55,3226.3,3225.7,0.01]
["bitfinex","ETHUSD",1731265470075,0.55,3226.3,3225.5,0.7511]
["bitfinex","ETHUSD",1731265470732,0.5,3226.3,3225.5,0.7511]
["bitfinex","ETHUSD",1731265471135,0.5,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265471332,0.5,3226.3,3225.5,0.7511]
["bitfinex","ETHUSD",1731265474408,0.5,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265475068,0.5,3226.3,3225.5,0.7511]
["bitfinex","ETHUSD",1731265476098,0.55,3226.1,3224.9,0.01]
["bitfinex","ETHUSD",1731265476459,3.17951313,3226.1,3224.7,0.7535]
["bitfinex","ETHUSD",1731265476658,2.62951313,3225.5,3224.4,0.7635]
["bitfinex","ETHUSD",1731265476891,0.55,3225.4,3224.4,0.7635]
["bitfinex","ETHUSD",1731265477767,0.55,3225.6,3224.4,0.7635]
["bitfinex","ETHUSD",1731265478006,0.55,3225.4,3224.4,0.7635]
["bitfinex","ETHUSD",1731265478160,0.55,3225.0,3224.1,0.7535]
["bitfinex","ETHUSD",1731265478556,0.55,3225.0,3224.0,0.01]
["bitfinex","ETHUSD",1731265479278,0.55,3225.0,3224.1,0.01]
["bitfinex","ETHUSD",1731265479484,0.55,3225.0,3224.2,0.7535]
["bitfinex","ETHUSD",1731265481973,0.55,3225.3,3224.2,0.7535]
["bitfinex","ETHUSD",1731265482169,2.95,3225.7,3224.3,0.01]
["bitfinex","ETHUSD",1731265482497,2.95,3225.7,3223.9,3.0]
["bitfinex","ETHUSD",1731265482498,4.67965697,3225.7,3224.7,0.7535]
["bitfinex","ETHUSD",1731265482701,0.604,3225.6,3224.7,0.7535]
["bitfinex","ETHUSD",1731265483979,0.55,3225.5,3224.7,0.7535]
["bitfinex","ETHUSD",1731265484205,0.55,3225.5,3224.2,0.7535]
["bitfinex","ETHUSD",1731265484908,0.55,3225.3,3224.5,0.01]
["bitfinex","ETHUSD",1731265485403,0.55,3225.5,3224.5,0.01]
["bitfinex","ETHUSD",1731265485626,0.55,3225.6,3224.7,0.01]
["bitfinex","ETHUSD",1731265485797,0.55,3225.6,3224.8,0.7535]
["bitfinex","ETHUSD",1731265486598,2.95,3225.7,3224.9,0.07199822]
["bitfinex","ETHUSD",1731265487716,2.95,3225.7,3225.1,0.7935]
["bitfinex","ETHUSD",1731265487914,0.55,3225.6,3225.1,0.7935]
["bitfinex","ETHUSD",1731265488118,0.39865131,3226.0,3225.2,0.07198284]
["bitfinex","ETHUSD",1731265488276,0.0465087,3226.4,3225.2,0.01]
["bitfinex","ETHUSD",1731265488914,0.0465087,3226.4,3225.3,0.46067894]
["bitfinex","ETHUSD",1731265489076,0.0465087,3226.4,3225.2,0.01]
["bitfinex","ETHUSD",1731265489428,0.0465087,3226.4,3225.3,0.46077454]
["bitfinex","ETHUSD",1731265489429,0.55,3226.3,3225.3,0.46077454]
["bitfinex","ETHUSD",1731265489601,0.55,3226.3,3225.2,0.01]
["bitfinex","ETHUSD",1731265490496,0.55,3226.3,3225.3,0.7935]
["bitfinex","ETHUSD",1731265493902,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265494819,0.55,3226.3,3225.7,0.7907]
["bitfinex","ETHUSD",1731265494982,2.95,3226.8,3225.9,0.01]
["bitfinex","ETHUSD",1731265495190,2.95,3226.8,3225.1,3.0]
["bitfinex","ETHUSD",1731265495191,2.95,3226.8,3226.1,0.01]
["bitfinex","ETHUSD",1731265496901,0.55,3226.7,3226.1,0.01]
["bitfinex","ETHUSD",1731265498199,0.55,3226.7,3226.2,0.28761019]
["bitfinex","ETHUSD",1731265498400,0.55,3226.7,3226.3,0.28761019]
["bitfinex","ETHUSD",1731265498630,0.55,3226.7,3226.4,0.28761019]
["bitfinex","ETHUSD",1731265498932,0.55,3226.7,3226.1,0.01]
["bitfinex","ETHUSD",1731265499102,0.55,3226.7,3226.2,0.28763904]
["bitfinex","ETHUSD",1731265499309,0.55,3226.7,3226.3,0.28763904]
["bitfinex","ETHUSD",1731265499507,0.55,3226.7,3226.1,0.01]
["bitfinex","ETHUSD",1731265499701,0.55,3226.7,3226.2,0.28758754]
["bitfinex","ETHUSD",1731265499933,0.55,3226.7,3226.3,0.28758754]
["bitfinex","ETHUSD",1731265500130,0.55,3226.7,3226.4,0.28758754]
["bitfinex","ETHUSD",1731265500307,0.55,3226.7,3226.1,0.01]
["bitfinex","ETHUSD",1731265500507,0.55,3226.5,3226.2,0.28757562]
["bitfinex","ETHUSD",1731265500710,0.55,3226.5,3226.3,0.28757562]
["bitfinex","ETHUSD",1731265500907,0.55,3226.7,3226.0,0.7907]
["bitfinex","ETHUSD",1731265501119,0.845,3226.7,3226.1,0.28761155]
["bitfinex","ETHUSD",1731265501314,0.845,3226.7,3226.0,0.7907]
["bitfinex","ETHUSD",1731265501527,0.845,3226.7,3226.1,0.28758385]
["bitfinex","ETHUSD",1731265501695,0.845,3226.7,3226.2,0.28758385]
["bitfinex","ETHUSD",1731265501897,0.55,3226.5,3226.0,0.8007]
["bitfinex","ETHUSD",1731265502097,0.55,3226.5,3226.1,0.28752498]
["bitfinex","ETHUSD",1731265502448,0.55,3226.7,3226.2,0.29752498]
["bitfinex","ETHUSD",1731265502628,0.55,3226.7,3226.3,0.28746795]
["bitfinex","ETHUSD",1731265502925,0.9,3226.7,3226.2,0.01]
["bitfinex","ETHUSD",1731265503437,0.81026751,3227.3,3226.6,0.01]
["bitfinex","ETHUSD",1731265503438,0.05386751,3227.3,3226.6,0.01]
["bitfinex","ETHUSD",1731265503731,0.7564,3227.6,3226.6,0.01]
["bitfinex","ETHUSD",1731265504112,0.1003381,3227.8,3226.8,0.7907]
["bitfinex","ETHUSD",1731265504830,0.55,3227.7,3226.8,0.7907]
["bitfinex","ETHUSD",1731265505392,0.55,3227.5,3226.8,0.7907]
["bitfinex","ETHUSD",1731265505710,0.55,3227.3,3226.8,0.7907]
["bitfinex","ETHUSD",1731265509633,0.55,3227.3,3226.8,0.8007]
["bitfinex","ETHUSD",1731265509941,0.04648063,3227.8,3226.8,0.8007]
["bitfinex","ETHUSD",1731265511026,0.55,3227.7,3226.8,0.8007]
["bitfinex","ETHUSD",1731265515626,0.1483883,3227.9,3227.6,0.01]
["bitfinex","ETHUSD",1731265516554,0.1483883,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1731265516555,0.1483883,3227.9,3227.7,0.7911]
["bitfinex","ETHUSD",1731265516916,0.55,3227.8,3227.7,0.7911]
["bitfinex","ETHUSD",1731265517944,0.55,3227.8,3227.0,0.7911]
["bitfinex","ETHUSD",1731265518127,3.38859525,3227.6,3226.7,0.7911]
["bitfinex","ETHUSD",1731265518339,0.55,3227.6,3226.7,0.7911]
["bitfinex","ETHUSD",1731265518972,0.55,3227.6,3226.7,0.8011]
["bitfinex","ETHUSD",1731265519285,0.55,3227.7,3226.7,0.8011]
["bitfinex","ETHUSD",1731265519424,0.55,3227.5,3226.7,0.8011]
["bitfinex","ETHUSD",1731265520231,0.1483883,3227.9,3227.2,0.01]
["bitfinex","ETHUSD",1731265520864,0.1483883,3227.9,3227.3,0.8206]
["bitfinex","ETHUSD",1731265521254,0.1483883,3227.9,3227.5,0.01]
["bitfinex","ETHUSD",1731265521436,0.1483883,3227.9,3227.6,0.8206]
["bitfinex","ETHUSD",1731265522328,0.1483883,3227.9,3227.7,0.28628698]
["bitfinex","ETHUSD",1731265522541,0.1483883,3227.9,3227.6,0.8206]
["bitfinex","ETHUSD",1731265523132,0.1483883,3227.9,3227.0,2.91604738]
["bitfinex","ETHUSD",1731265523133,0.1483883,3227.9,3227.7,0.28624693]
["bitfinex","ETHUSD",1731265523367,0.1483883,3227.9,3226.8,0.01]
["bitfinex","ETHUSD",1731265523368,3.46604738,3227.8,3226.8,0.01]
["bitfinex","ETHUSD",1731265523534,3.82749095,3227.8,3226.9,0.74504363]
["bitfinex","ETHUSD",1731265523729,3.82749095,3227.8,3226.8,0.01]
["bitfinex","ETHUSD",1731265523933,3.82749095,3227.8,3226.9,0.28659739]
["bitfinex","ETHUSD",1731265524166,3.82749095,3227.8,3226.8,0.01]
["bitfinex","ETHUSD",1731265524167,3.82749095,3227.8,3227.0,0.28667584]
["bitfinex","ETHUSD",1731265524350,0.55,3227.6,3226.8,0.01]
["bitfinex","ETHUSD",1731265524557,0.55,3227.6,3226.9,0.28667814]
["bitfinex","ETHUSD",1731265524730,0.55,3227.6,3226.7,0.8206]
["bitfinex","ETHUSD",1731265524731,0.55,3227.6,3227.0,0.28667814]
["bitfinex","ETHUSD",1731265524935,0.55,3227.6,3226.7,0.8206]
["bitfinex","ETHUSD",1731265525234,0.39758793,3227.7,3226.8,0.75542788]
["bitfinex","ETHUSD",1731265525235,0.55,3227.4,3226.8,0.75542788]
["bitfinex","ETHUSD",1731265525569,0.55,3227.4,3226.9,0.28670303]
["bitfinex","ETHUSD",1731265525731,0.55,3227.8,3227.0,0.28670303]
["bitfinex","ETHUSD",1731265525938,0.55,3227.8,3227.2,0.8206]
["bitfinex","ETHUSD",1731265526168,0.1483883,3227.9,3227.5,0.01]
["bitfinex","ETHUSD",1731265526472,0.1483883,3227.9,3227.2,0.8306]
["bitfinex","ETHUSD",1731265526653,0.1483883,3227.9,3227.3,0.74521445]
["bitfinex","ETHUSD",1731265526859,3.06443568,3227.9,3227.4,0.28662094]
["bitfinex","ETHUSD",1731265527172,0.30644357,3227.8,3227.2,0.8206]
["bitfinex","ETHUSD",1731265527366,0.55,3227.7,3227.3,0.28683538]
["bitfinex","ETHUSD",1731265527532,0.55,3227.7,3227.2,0.8206]
["bitfinex","ETHUSD",1731265527844,0.55,3227.7,3227.3,0.28686517]
["bitfinex","ETHUSD",1731265528049,0.55,3227.7,3227.2,0.8206]
["bitfinex","ETHUSD",1731265528277,0.30644357,3227.8,3227.2,0.8206]
["bitfinex","ETHUSD",1731265528278,0.55,3227.8,3227.3,0.28694944]
["bitfinex","ETHUSD",1731265528477,0.55,3227.8,3227.2,0.8206]
["bitfinex","ETHUSD",1731265528634,0.55,3227.8,3227.3,0.28697088]
["bitfinex","ETHUSD",1731265528977,0.55,3227.8,3227.4,0.28696282]
["bitfinex","ETHUSD",1731265529132,0.55,3227.8,3227.2,0.8206]
["bitfinex","ETHUSD",1731265529332,0.55,3227.8,3227.3,0.28696793]
["bitfinex","ETHUSD",1731265529571,0.55,3227.8,3227.4,0.28696793]
["bitfinex","ETHUSD",1731265529736,4.26444738,3227.8,3226.9,0.7695]
["bitfinex","ETHUSD",1731265529930,4.26444738,3227.8,3227.0,0.74612314]
["bitfinex","ETHUSD",1731265529931,2.91604738,3227.2,3227.0,0.74612314]
["bitfinex","ETHUSD",1731265530136,0.55,3227.1,3226.6,0.7695]
["bitfinex","ETHUSD",1731265530432,2.91604738,3226.9,3226.7,0.28708494]
["bitfinex","ETHUSD",1731265530633,0.55,3226.8,3226.3,0.7695]
["bitfinex","ETHUSD",1731265530865,0.55,3226.8,3226.4,0.28700084]
["bitfinex","ETHUSD",1731265531073,0.55,3226.8,3226.5,0.28700084]
["bitfinex","ETHUSD",1731265531235,0.55,3226.8,3226.5,0.28699065]
["bitfinex","ETHUSD",1731265531569,0.55,3226.8,3226.3,0.7695]
["bitfinex","ETHUSD",1731265531766,0.55,3226.8,3226.4,0.28706912]
["bitfinex","ETHUSD",1731265532070,0.55,3226.8,3226.5,0.28706912]
["bitfinex","ETHUSD",1731265532231,0.07378634,3226.7,3226.6,0.28706912]
["bitfinex","ETHUSD",1731265532438,0.55,3227.3,3226.6,0.28706912]
["bitfinex","ETHUSD",1731265532734,0.43090138,3227.3,3226.7,0.28706912]
["bitfinex","ETHUSD",1731265532934,3.0,3227.7,3226.8,1.11846912]
["bitfinex","ETHUSD",1731265533131,0.67051474,3227.6,3226.9,0.29706912]
["bitfinex","ETHUSD",1731265533373,0.67051474,3227.6,3227.0,0.28706912]
["bitfinex","ETHUSD",1731265533579,0.67051474,3227.6,3226.8,0.8314]
["bitfinex","ETHUSD",1731265533736,0.67051474,3227.6,3226.9,0.29703567]
["bitfinex","ETHUSD",1731265534078,0.36705147,3227.5,3227.0,0.28703567]
["bitfinex","ETHUSD",1731265534234,0.55,3227.7,3227.1,0.28703567]
["bitfinex","ETHUSD",1731265534434,0.7891,3228.1,3227.2,0.28703567]
["bitfinex","ETHUSD",1731265534679,0.56,3229.4,3227.3,1.11835923]
["bitfinex","ETHUSD",1731265534680,3.8791,3228.4,3227.3,1.11835923]
["bitfinex","ETHUSD",1731265534876,3.8791,3228.4,3227.5,0.01]
["bitfinex","ETHUSD",1731265535170,7.41268267,3228.4,3227.6,0.28695923]
["bitfinex","ETHUSD",1731265535334,7.41268267,3228.4,3227.7,0.28695923]
["bitfinex","ETHUSD",1731265535535,7.41268267,3228.4,3227.3,0.8314]
["bitfinex","ETHUSD",1731265535772,3.53358267,3228.0,3227.4,0.28689424]
["bitfinex","ETHUSD",1731265535934,0.3681971,3227.8,3226.9,0.8314]
["bitfinex","ETHUSD",1731265536140,0.3681971,3227.8,3227.0,0.28700193]
["bitfinex","ETHUSD",1731265536141,1.3391,3227.7,3227.0,0.28700193]
["bitfinex","ETHUSD",1731265536341,1.3391,3227.7,3227.1,0.28700193]
["bitfinex","ETHUSD",1731265536564,0.73556854,3227.7,3227.2,0.28700193]
["bitfinex","ETHUSD",1731265536871,0.73556854,3227.7,3227.3,0.28700193]
["bitfinex","ETHUSD",1731265537168,0.55,3227.8,3227.4,0.28718262]
["bitfinex","ETHUSD",1731265537337,0.55,3227.8,3227.0,0.01]
["bitfinex","ETHUSD",1731265537541,0.55,3227.8,3227.1,0.74672284]
["bitfinex","ETHUSD",1731265537752,0.55,3227.8,3227.2,0.28720109]
["bitfinex","ETHUSD",1731265537958,0.55,3227.8,3227.3,0.28720109]
["bitfinex","ETHUSD",1731265538250,0.55,3227.8,3227.4,0.28720109]
["bitfinex","ETHUSD",1731265538448,0.55,3227.8,3227.0,0.01]
["bitfinex","ETHUSD",1731265538635,0.55,3227.8,3227.1,0.74665796]
["bitfinex","ETHUSD",1731265538836,0.7891,3228.0,3227.2,0.28717614]
["bitfinex","ETHUSD",1731265539057,0.7891,3228.0,3227.3,0.28717614]
["bitfinex","ETHUSD",1731265539356,0.7891,3228.0,3227.3,0.01]
["bitfinex","ETHUSD",1731265539676,0.7891,3228.0,3227.4,0.28710142]
["bitfinex","ETHUSD",1731265539862,0.7891,3228.0,3226.9,0.8314]
["bitfinex","ETHUSD",1731265540064,0.55,3227.8,3227.0,0.74646998]
["bitfinex","ETHUSD",1731265540243,0.55,3227.8,3226.9,0.8314]
["bitfinex","ETHUSD",1731265540244,0.55,3227.8,3227.1,0.28710384]
["bitfinex","ETHUSD",1731265540442,0.55,3227.8,3227.2,0.28710384]
["bitfinex","ETHUSD",1731265540638,3.09,3228.4,3227.3,0.29710384]
["bitfinex","ETHUSD",1731265540639,0.7891,3228.3,3227.3,0.29710384]
["bitfinex","ETHUSD",1731265540872,0.0719079,3227.7,3227.4,0.28710384]
["bitfinex","ETHUSD",1731265541135,0.0719079,3227.7,3227.5,0.28710384]
["bitfinex","ETHUSD",1731265541340,0.7891,3228.3,3227.3,0.01]
["bitfinex","ETHUSD",1731265541542,0.07122288,3227.6,3227.4,0.28692073]
["bitfinex","ETHUSD",1731265541755,0.7891,3228.3,3227.5,0.28692073]
["bitfinex","ETHUSD",1731265542038,0.07127775,3227.8,3227.3,0.01]
["bitfinex","ETHUSD",1731265542270,0.07127775,3227.8,3227.5,0.01]
["bitfinex","ETHUSD",1731265542436,0.07127775,3227.8,3227.6,1.11818511]
["bitfinex","ETHUSD",1731265542781,0.07127775,3227.8,3227.6,0.8314]
["bitfinex","ETHUSD",1731265543279,0.07127775,3227.8,3227.7,0.28674367]
["bitfinex","ETHUSD",1731265543577,0.07127775,3227.8,3227.7,0.2867229]
["bitfinex","ETHUSD",1731265544074,0.07127775,3227.8,3227.7,0.2967229]
["bitfinex","ETHUSD",1731265544238,0.05384389,3228.8,3227.7,0.2967229]
["bitfinex","ETHUSD",1731265544436,0.05384389,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265544675,0.05384389,3228.8,3227.8,0.28657149]
["bitfinex","ETHUSD",1731265544858,0.05384389,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265545476,0.05384389,3228.8,3227.8,0.28660588]
["bitfinex","ETHUSD",1731265545664,0.05384389,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265546348,0.7891,3228.9,3227.7,0.01]
["bitfinex","ETHUSD",1731265546554,0.14686709,3227.9,3227.7,0.01]
["bitfinex","ETHUSD",1731265546743,0.14686709,3227.9,3227.8,1.2902177]
["bitfinex","ETHUSD",1731265547340,0.14686709,3227.9,3227.8,0.8319]
["bitfinex","ETHUSD",1731265547861,0.14686709,3227.9,3227.8,5.06812544]
["bitfinex","ETHUSD",1731265550876,0.14686709,3227.9,3227.8,5.09593582]
["bitfinex","ETHUSD",1731265551196,0.14686709,3227.9,3227.8,4.62000827]
["bitfinex","ETHUSD",1731265552483,0.14686709,3227.9,3227.8,5.07781683]
["bitfinex","ETHUSD",1731265552809,0.04646058,3229.6,3229.3,0.01]
["bitfinex","ETHUSD",1731265552989,0.04646058,3229.6,3229.1,0.8319]
["bitfinex","ETHUSD",1731265552990,0.7595,3230.2,3229.7,0.01]
["bitfinex","ETHUSD",1731265553203,0.7595,3230.2,3229.5,0.01]
["bitfinex","ETHUSD",1731265553523,0.7595,3230.2,3229.4,0.01]
["bitfinex","ETHUSD",1731265554004,0.7595,3230.8,3229.7,0.01]
["bitfinex","ETHUSD",1731265554220,1.11285827,3230.8,3229.7,0.01]
["bitfinex","ETHUSD",1731265554374,0.06964652,3230.7,3229.9,0.01]
["bitfinex","ETHUSD",1731265554573,0.06964652,3230.7,3229.9,0.05972395]
["bitfinex","ETHUSD",1731265555932,0.06964652,3230.7,3230.3,0.01]
["bitfinex","ETHUSD",1731265556226,0.9593059,3231.2,3230.6,0.01]
["bitfinex","ETHUSD",1731265556394,0.1998059,3231.2,3230.6,0.01]
["bitfinex","ETHUSD",1731265556801,0.1998059,3231.2,3231.0,0.01]
["bitfinex","ETHUSD",1731265557217,0.1998059,3231.2,3231.1,0.8319]
["bitfinex","ETHUSD",1731265559083,0.1998059,3231.2,3231.0,0.01]
["bitfinex","ETHUSD",1731265562817,0.1998059,3231.2,3231.1,0.8319]
["bitfinex","ETHUSD",1731265563425,0.1998059,3231.2,3231.0,0.01]
["bitfinex","ETHUSD",1731265563589,0.1998059,3231.2,3230.8,0.8419]
["bitfinex","ETHUSD",1731265563792,0.06985432,3231.1,3230.8,0.8419]
["bitfinex","ETHUSD",1731265564283,0.1998059,3231.2,3230.8,0.8419]
["bitfinex","ETHUSD",1731265564495,0.06982844,3231.0,3230.8,0.8419]
["bitfinex","ETHUSD",1731265564685,0.1998059,3231.2,3230.8,0.8419]
["bitfinex","ETHUSD",1731265564885,0.06980046,3230.9,3230.8,0.8419]
["bitfinex","ETHUSD",1731265565088,0.1998059,3231.2,3231.1,0.01]
["bitfinex","ETHUSD",1731265565318,0.1998059,3231.2,3231.1,0.8419]
["bitfinex","ETHUSD",1731265565589,0.1998059,3231.2,3231.1,1.22609]
["bitfinex","ETHUSD",1731265566224,0.1998059,3231.2,3231.1,1.67925646]
["bitfinex","ETHUSD",1731265567212,0.0464273,3232.8,3232.2,0.7703]
["bitfinex","ETHUSD",1731265567397,0.0464273,3232.8,3232.2,0.01]
["bitfinex","ETHUSD",1731265568116,0.8292,3232.7,3232.2,0.01]
["bitfinex","ETHUSD",1731265568431,0.8292,3232.7,3231.5,0.7603]
["bitfinex","ETHUSD",1731265568607,0.55,3232.6,3231.5,0.7603]
["bitfinex","ETHUSD",1731265568802,0.8292,3232.3,3231.1,0.7703]
["bitfinex","ETHUSD",1731265568990,0.55,3232.2,3231.1,0.7703]
["bitfinex","ETHUSD",1731265569192,0.55,3232.2,3231.3,0.01]
["bitfinex","ETHUSD",1731265569719,4.35584823,3232.1,3231.3,0.01]
["bitfinex","ETHUSD",1731265569938,0.49058482,3232.0,3231.3,0.01]
["bitfinex","ETHUSD",1731265570237,0.8292,3232.1,3231.3,0.01]
["bitfinex","ETHUSD",1731265570904,0.06777653,3232.0,3231.3,0.01]
["bitfinex","ETHUSD",1731265571436,0.55,3231.9,3231.1,0.01]
["bitfinex","ETHUSD",1731265571604,0.61774917,3231.9,3231.1,0.01]
["bitfinex","ETHUSD",1731265572127,0.06774917,3231.9,3231.2,0.01]
["bitfinex","ETHUSD",1731265572338,0.06774917,3231.9,3231.4,0.01]
["bitfinex","ETHUSD",1731265572510,0.8292,3232.1,3231.4,0.01]
["bitfinex","ETHUSD",1731265572695,0.8292,3232.1,3231.5,0.45349067]
["bitfinex","ETHUSD",1731265572696,0.06772,3231.8,3231.5,0.45349067]
["bitfinex","ETHUSD",1731265572901,0.8292,3232.1,3231.5,0.45349067]
["bitfinex","ETHUSD",1731265573131,0.8292,3232.1,3230.8,1.0699]
["bitfinex","ETHUSD",1731265573132,0.06769264,3231.7,3231.2,0.01]
["bitfinex","ETHUSD",1731265573433,0.8292,3232.1,3231.3,0.45350778]
["bitfinex","ETHUSD",1731265573625,0.8292,3232.1,3231.2,0.01]
["bitfinex","ETHUSD",1731265573626,0.55,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1731265573797,1.3792,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1731265575738,0.55,3231.6,3229.7,0.7603]
["bitfinex","ETHUSD",1731265575899,0.55,3231.2,3230.3,0.01]
["bitfinex","ETHUSD",1731265576093,0.55,3231.2,3229.7,0.7603]
["bitfinex","ETHUSD",1731265576094,0.8292,3230.9,3230.4,0.56835438]
["bitfinex","ETHUSD",1731265576337,0.8292,3230.9,3230.5,0.56835438]
["bitfinex","ETHUSD",1731265576639,0.8292,3230.9,3230.6,0.56835438]
["bitfinex","ETHUSD",1731265576928,9.04388,3232.2,3230.6,0.56835438]
["bitfinex","ETHUSD",1731265576929,0.55,3232.0,3231.0,0.01]
["bitfinex","ETHUSD",1731265577133,0.55,3232.0,3231.1,0.56835438]
["bitfinex","ETHUSD",1731265577296,0.55,3232.0,3231.0,0.01]
["bitfinex","ETHUSD",1731265577297,0.55,3231.8,3231.2,0.56835438]
["bitfinex","ETHUSD",1731265577493,0.55,3231.8,3231.3,0.56835438]
["bitfinex","ETHUSD",1731265577794,0.55,3231.8,3231.0,0.01]
["bitfinex","ETHUSD",1731265577997,6.47527199,3232.2,3231.1,0.56951643]
["bitfinex","ETHUSD",1731265577998,0.8292,3232.0,3231.1,0.56951643]
["bitfinex","ETHUSD",1731265578199,0.55,3232.1,3230.2,0.7603]
["bitfinex","ETHUSD",1731265578200,0.55,3231.7,3230.2,0.7603]
["bitfinex","ETHUSD",1731265578430,0.55,3231.7,3230.6,0.01]
["bitfinex","ETHUSD",1731265578633,0.8292,3231.6,3230.2,0.7603]
["bitfinex","ETHUSD",1731265578936,0.8292,3231.6,3230.5,0.01]
["bitfinex","ETHUSD",1731265578937,0.55,3231.5,3230.5,0.01]
["bitfinex","ETHUSD",1731265579556,0.55,3231.5,3230.8,0.01]
["bitfinex","ETHUSD",1731265579738,0.8292,3231.6,3230.8,0.01]
["bitfinex","ETHUSD",1731265580499,3.27254009,3232.2,3230.8,0.01]
["bitfinex","ETHUSD",1731265580500,4.10174009,3232.2,3231.7,0.01]
["bitfinex","ETHUSD",1731265580700,3.7792,3232.2,3231.7,0.01]
["bitfinex","ETHUSD",1731265580939,3.09,3232.6,3231.1,0.7603]
["bitfinex","ETHUSD",1731265580940,0.8292,3232.6,3232.0,0.01]
["bitfinex","ETHUSD",1731265582845,0.8292,3232.6,3231.8,0.01]
["bitfinex","ETHUSD",1731265583704,0.55,3233.1,3232.0,0.01]
["bitfinex","ETHUSD",1731265584029,0.32243811,3233.2,3232.2,0.01]
["bitfinex","ETHUSD",1731265584030,0.55,3233.2,3232.2,0.01]
["bitfinex","ETHUSD",1731265585865,0.55,3233.2,3231.9,0.7603]
["bitfinex","ETHUSD",1731265585866,0.55,3233.0,3231.9,0.7603]
["bitfinex","ETHUSD",1731265586158,0.8292,3232.9,3231.8,0.01]
["bitfinex","ETHUSD",1731265586316,0.88681413,3232.9,3231.6,0.7603]
["bitfinex","ETHUSD",1731265586523,0.88681413,3232.9,3231.9,0.01]
["bitfinex","ETHUSD",1731265587025,0.55,3232.8,3231.7,0.01]
["bitfinex","ETHUSD",1731265587218,0.8249,3232.7,3231.4,0.3196]
["bitfinex","ETHUSD",1731265587421,0.6075321,3232.6,3231.4,0.3096]
["bitfinex","ETHUSD",1731265587644,0.8249,3232.3,3231.1,0.01]
["bitfinex","ETHUSD",1731265587845,0.8249,3232.3,3229.8,0.01]
["bitfinex","ETHUSD",1731265587846,0.55,3231.8,3230.6,0.8101]
["bitfinex","ETHUSD",1731265588045,0.55,3231.6,3230.5,0.01]
["bitfinex","ETHUSD",1731265588524,4.90017199,3231.4,3229.8,0.01]
["bitfinex","ETHUSD",1731265588729,4.07527199,3231.4,3229.8,0.01]
["bitfinex","ETHUSD",1731265588951,0.55,3231.2,3229.6,0.8101]
["bitfinex","ETHUSD",1731265589125,0.55,3231.2,3229.9,0.01]
["bitfinex","ETHUSD",1731265589325,0.55,3231.0,3230.1,0.01]
["bitfinex","ETHUSD",1731265589521,0.55,3231.0,3229.6,0.8101]
["bitfinex","ETHUSD",1731265589822,1.3749,3230.8,3229.6,0.8101]
["bitfinex","ETHUSD",1731265590018,0.55,3230.6,3229.7,0.01]
["bitfinex","ETHUSD",1731265590452,0.05686588,3230.5,3229.7,0.01]
["bitfinex","ETHUSD",1731265590654,0.55,3230.4,3229.7,0.01]
["bitfinex","ETHUSD",1731265590823,0.05678856,3230.4,3229.7,0.01]
["bitfinex","ETHUSD",1731265591019,0.55,3230.3,3229.5,0.01]
["bitfinex","ETHUSD",1731265591228,0.55,3230.1,3228.9,0.01]
["bitfinex","ETHUSD",1731265591453,0.55,3229.9,3229.1,0.01]
["bitfinex","ETHUSD",1731265591966,0.05661928,3229.8,3229.3,0.01]
["bitfinex","ETHUSD",1731265592179,0.05661928,3229.8,3228.8,0.8101]
["bitfinex","ETHUSD",1731265592180,0.55,3229.7,3229.0,0.01]
["bitfinex","ETHUSD",1731265592664,0.8249,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265592665,0.05654752,3229.6,3229.2,0.01]
["bitfinex","ETHUSD",1731265592825,0.55,3229.9,3229.3,0.01]
["bitfinex","ETHUSD",1731265593166,0.55,3229.9,3228.9,0.01]
["bitfinex","ETHUSD",1731265593167,0.05652012,3229.5,3228.9,0.01]
["bitfinex","ETHUSD",1731265593347,0.55,3229.9,3229.1,0.01]
["bitfinex","ETHUSD",1731265593526,0.55,3229.9,3228.9,0.01]
["bitfinex","ETHUSD",1731265593871,0.55,3229.7,3228.9,0.01]
["bitfinex","ETHUSD",1731265594356,0.55,3229.5,3228.9,0.01]
["bitfinex","ETHUSD",1731265594726,0.05646928,3229.4,3228.9,0.01]
["bitfinex","ETHUSD",1731265595250,0.05646928,3229.4,3228.8,0.01]
["bitfinex","ETHUSD",1731265595449,0.55,3229.9,3228.8,0.01]
["bitfinex","ETHUSD",1731265595661,0.05643911,3229.3,3228.8,0.01]
["bitfinex","ETHUSD",1731265595957,0.55,3229.9,3228.8,0.01]
["bitfinex","ETHUSD",1731265596167,0.05641171,3229.2,3228.8,0.01]
["bitfinex","ETHUSD",1731265596467,0.8249,3229.8,3228.6,0.01]
["bitfinex","ETHUSD",1731265596622,0.0563843,3229.1,3228.6,0.01]
["bitfinex","ETHUSD",1731265596957,0.8249,3229.8,3228.6,0.01]
["bitfinex","ETHUSD",1731265596958,0.55,3229.7,3228.6,0.01]
["bitfinex","ETHUSD",1731265597158,0.9025272,3230.1,3229.2,0.01]
["bitfinex","ETHUSD",1731265597159,0.3525272,3230.1,3229.2,0.01]
["bitfinex","ETHUSD",1731265597370,0.05644012,3229.6,3229.4,0.01]
["bitfinex","ETHUSD",1731265597571,3.0,3230.6,3228.7,4.31484422]
["bitfinex","ETHUSD",1731265597572,0.7731,3230.1,3229.0,0.01]
["bitfinex","ETHUSD",1731265597745,0.05640748,3229.5,3229.0,0.01]
["bitfinex","ETHUSD",1731265598063,0.7731,3230.1,3229.0,0.01]
["bitfinex","ETHUSD",1731265598239,0.05638008,3229.4,3229.0,0.01]
["bitfinex","ETHUSD",1731265598445,0.55,3230.0,3229.0,0.01]
["bitfinex","ETHUSD",1731265598660,0.05635268,3229.3,3229.0,0.01]
["bitfinex","ETHUSD",1731265598835,0.55,3230.0,3229.0,0.01]
["bitfinex","ETHUSD",1731265599034,0.05632527,3229.2,3229.0,0.01]
["bitfinex","ETHUSD",1731265599268,0.55,3230.0,3229.0,0.01]
["bitfinex","ETHUSD",1731265599474,0.05629787,3229.1,3229.0,0.01]
["bitfinex","ETHUSD",1731265599769,0.55,3230.0,3229.0,0.01]
["bitfinex","ETHUSD",1731265600138,0.55,3229.8,3229.0,0.01]
["bitfinex","ETHUSD",1731265600462,0.05646228,3229.7,3229.0,0.01]
["bitfinex","ETHUSD",1731265600664,0.55,3229.6,3229.0,0.01]
["bitfinex","ETHUSD",1731265601181,0.05641088,3229.5,3229.0,0.01]
["bitfinex","ETHUSD",1731265601543,0.05641088,3229.5,3229.2,0.01]
["bitfinex","ETHUSD",1731265601939,0.55,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265602160,0.05638285,3229.4,3229.2,0.01]
["bitfinex","ETHUSD",1731265602477,0.05634804,3229.3,3229.2,0.01]
["bitfinex","ETHUSD",1731265602678,0.55,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265602880,0.05634804,3229.3,3229.2,0.01]
["bitfinex","ETHUSD",1731265603079,0.55,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265603288,0.05634804,3229.3,3229.2,0.01]
["bitfinex","ETHUSD",1731265603450,0.55,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265603776,0.05634866,3229.3,3229.2,0.01]
["bitfinex","ETHUSD",1731265603977,0.55,3230.0,3229.2,0.01]
["bitfinex","ETHUSD",1731265604167,0.05634866,3229.3,3229.0,0.01]
["bitfinex","ETHUSD",1731265604380,0.55,3230.0,3229.0,0.01]
["bitfinex","ETHUSD",1731265604551,0.05632125,3229.2,3229.0,0.01]
["bitfinex","ETHUSD",1731265604747,0.55,3230.0,3229.3,0.01]
["bitfinex","ETHUSD",1731265604967,0.7731,3230.3,3229.6,0.01]
["bitfinex","ETHUSD",1731265605291,0.7731,3230.4,3229.8,0.01]
["bitfinex","ETHUSD",1731265605500,0.05660111,3230.2,3229.8,0.01]
["bitfinex","ETHUSD",1731265605645,0.05660111,3230.2,3229.4,0.78]
["bitfinex","ETHUSD",1731265605646,0.04643644,3230.7,3230.3,0.01]
["bitfinex","ETHUSD",1731265607044,0.04643644,3230.7,3230.5,0.01]
["bitfinex","ETHUSD",1731265607456,1.5416,3231.8,3231.4,0.01]
["bitfinex","ETHUSD",1731265607655,0.7685,3232.4,3231.4,0.7803]
["bitfinex","ETHUSD",1731265608987,0.7685,3232.4,3231.1,0.7703]
["bitfinex","ETHUSD",1731265609149,0.2005351,3232.3,3231.1,0.7703]
["bitfinex","ETHUSD",1731265609352,0.55,3232.2,3231.1,0.7703]
["bitfinex","ETHUSD",1731265610767,0.55,3232.2,3231.1,0.76899694]
["bitfinex","ETHUSD",1731265611085,0.55,3232.2,3231.0,0.01]
["bitfinex","ETHUSD",1731265613981,0.55,3232.2,3231.0,0.811]
["bitfinex","ETHUSD",1731265614185,0.55,3232.2,3231.2,0.01]
["bitfinex","ETHUSD",1731265615861,0.55,3232.0,3231.2,0.01]
["bitfinex","ETHUSD",1731265616186,0.05536023,3232.1,3231.4,0.01]
["bitfinex","ETHUSD",1731265616361,0.05530552,3231.9,3231.2,0.01]
["bitfinex","ETHUSD",1731265616569,0.60533439,3232.0,3231.2,0.01]
["bitfinex","ETHUSD",1731265616764,0.05527967,3231.8,3231.2,0.01]
["bitfinex","ETHUSD",1731265616963,0.05530703,3231.9,3231.5,0.01]
["bitfinex","ETHUSD",1731265617264,0.7685,3232.4,3231.6,0.801]
["bitfinex","ETHUSD",1731265617460,0.8024,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1731265617675,1.10277819,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1731265618555,0.30037819,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1731265618793,0.55,3232.8,3232.1,0.01]
["bitfinex","ETHUSD",1731265620466,0.55,3232.8,3231.7,0.3196]
["bitfinex","ETHUSD",1731265620666,0.55,3232.6,3231.6,0.801]
["bitfinex","ETHUSD",1731265620966,0.55,3232.6,3231.6,0.811]
["bitfinex","ETHUSD",1731265621361,0.55,3232.6,3231.0,0.3096]
["bitfinex","ETHUSD",1731265621362,0.55,3232.6,3231.3,0.811]
["bitfinex","ETHUSD",1731265621688,4.3524,3231.8,3230.4,0.01]
["bitfinex","ETHUSD",1731265621902,0.55,3231.6,3230.3,0.801]
["bitfinex","ETHUSD",1731265622058,0.55,3231.6,3230.1,0.01]
["bitfinex","ETHUSD",1731265622059,0.8024,3231.3,3230.1,0.01]
["bitfinex","ETHUSD",1731265622258,0.55,3231.2,3230.1,0.01]
["bitfinex","ETHUSD",1731265623254,0.8024,3231.3,3230.1,0.01]
["bitfinex","ETHUSD",1731265623468,0.55,3231.2,3230.0,0.801]
["bitfinex","ETHUSD",1731265623663,0.8024,3231.1,3229.7,0.811]
["bitfinex","ETHUSD",1731265623884,0.55,3231.0,3229.7,0.811]
["bitfinex","ETHUSD",1731265624091,0.55,3231.0,3229.7,0.801]
["bitfinex","ETHUSD",1731265624306,0.55,3231.0,3229.3,0.811]
["bitfinex","ETHUSD",1731265624307,0.8024,3230.5,3229.3,0.811]
["bitfinex","ETHUSD",1731265624669,0.8024,3230.5,3229.7,0.01]
["bitfinex","ETHUSD",1731265625090,0.8024,3230.5,3229.5,0.01]
["bitfinex","ETHUSD",1731265625262,0.8024,3230.5,3229.3,0.801]
["bitfinex","ETHUSD",1731265625263,0.8024,3230.5,3229.3,0.811]
["bitfinex","ETHUSD",1731265625695,0.8024,3230.5,3229.3,0.01]
["bitfinex","ETHUSD",1731265627465,0.8024,3230.5,3229.0,0.801]
["bitfinex","ETHUSD",1731265627466,0.8024,3230.5,3229.5,0.01]
["bitfinex","ETHUSD",1731265628078,0.8024,3230.5,3229.8,0.7646]
["bitfinex","ETHUSD",1731265629889,3.7097,3230.9,3230.1,0.01]
["bitfinex","ETHUSD",1731265630870,0.05312842,3230.8,3230.1,0.01]
["bitfinex","ETHUSD",1731265631290,0.42941126,3230.8,3230.1,0.01]
["bitfinex","ETHUSD",1731265631568,0.05312842,3230.8,3230.1,0.01]
["bitfinex","ETHUSD",1731265632483,0.05312842,3230.8,3230.5,0.01]
["bitfinex","ETHUSD",1731265632716,0.7597,3231.3,3230.5,0.7646]
["bitfinex","ETHUSD",1731265635019,0.05325982,3231.2,3230.5,0.7646]
["bitfinex","ETHUSD",1731265635202,0.05325982,3231.2,3230.7,0.01]
["bitfinex","ETHUSD",1731265635516,0.04642213,3231.5,3231.0,0.01]
["bitfinex","ETHUSD",1731265635806,0.04642213,3231.5,3230.5,0.7546]
["bitfinex","ETHUSD",1731265635807,0.05333584,3231.4,3231.2,0.01]
["bitfinex","ETHUSD",1731265636214,0.04642213,3231.5,3230.9,0.01]
["bitfinex","ETHUSD",1731265636387,0.7597,3232.0,3230.9,0.01]
["bitfinex","ETHUSD",1731265636577,0.05333584,3231.4,3230.9,0.01]
["bitfinex","ETHUSD",1731265636776,0.7597,3232.0,3230.9,0.01]
["bitfinex","ETHUSD",1731265637106,0.053489,3231.9,3230.9,0.01]
["bitfinex","ETHUSD",1731265637621,0.7597,3231.8,3230.7,0.01]
["bitfinex","ETHUSD",1731265638007,0.05345062,3231.7,3230.7,0.01]
["bitfinex","ETHUSD",1731265638381,0.7597,3231.8,3230.7,0.01]
["bitfinex","ETHUSD",1731265638586,0.7597,3231.8,3230.5,0.7546]
["bitfinex","ETHUSD",1731265638587,0.05164157,3231.6,3230.9,0.01]
["bitfinex","ETHUSD",1731265638821,0.05166523,3231.7,3230.9,0.01]
["bitfinex","ETHUSD",1731265638999,0.05091717,3231.5,3230.9,0.01]
["bitfinex","ETHUSD",1731265639198,0.05094454,3231.6,3230.9,0.01]
["bitfinex","ETHUSD",1731265639431,0.01,3233.3,3229.6,1.27527857]
["bitfinex","ETHUSD",1731265639432,0.7597,3232.8,3232.1,0.01]
["bitfinex","ETHUSD",1731265639732,0.7597,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1731265639885,0.7597,3232.8,3231.7,3.7546]
["bitfinex","ETHUSD",1731265639886,0.7597,3232.8,3231.5,0.01]
["bitfinex","ETHUSD",1731265640327,0.7597,3232.8,3231.8,0.01]
["bitfinex","ETHUSD",1731265641687,0.7597,3232.8,3231.6,0.01]
["bitfinex","ETHUSD",1731265642581,0.7597,3232.8,3231.8,0.01]
["bitfinex","ETHUSD",1731265645402,0.7597,3232.8,3232.0,0.01]
["bitfinex","ETHUSD",1731265645802,0.7597,3232.8,3232.2,0.01]
["bitfinex","ETHUSD",1731265646013,0.0410218,3232.7,3232.2,0.01]
["bitfinex","ETHUSD",1731265646403,0.7597,3232.8,3232.2,0.01]
["bitfinex","ETHUSD",1731265646599,0.7597,3233.1,3232.4,0.01]
["bitfinex","ETHUSD",1731265646828,0.04103654,3232.7,3232.4,0.01]
["bitfinex","ETHUSD",1731265647034,0.7597,3233.1,3232.4,0.01]
["bitfinex","ETHUSD",1731265647200,0.04100951,3232.6,3232.4,0.01]
["bitfinex","ETHUSD",1731265647403,0.7597,3233.1,3232.4,0.01]
["bitfinex","ETHUSD",1731265647622,0.04098216,3232.5,3231.7,3.7853]
["bitfinex","ETHUSD",1731265647824,3.245,3233.4,3231.7,3.7853]
["bitfinex","ETHUSD",1731265647825,0.7689,3232.9,3231.7,0.01]
["bitfinex","ETHUSD",1731265648144,0.7689,3232.9,3231.3,1.0949]
["bitfinex","ETHUSD",1731265648145,0.7689,3232.7,3231.5,0.01]
["bitfinex","ETHUSD",1731265648307,0.04102296,3232.6,3231.7,0.01]
["bitfinex","ETHUSD",1731265648638,0.04102296,3232.6,3231.3,0.7853]
["bitfinex","ETHUSD",1731265648639,0.04102296,3232.6,3231.5,0.01]
["bitfinex","ETHUSD",1731265648801,0.04102296,3232.6,3230.8,0.01]
["bitfinex","ETHUSD",1731265648802,0.7689,3232.3,3230.8,0.01]
["bitfinex","ETHUSD",1731265648998,6.47527199,3232.4,3230.8,0.01]
["bitfinex","ETHUSD",1731265648999,0.7689,3232.1,3230.8,0.01]
["bitfinex","ETHUSD",1731265649246,0.7689,3232.1,3231.2,0.01]
["bitfinex","ETHUSD",1731265649416,0.04084913,3232.0,3231.2,0.01]
["bitfinex","ETHUSD",1731265650243,0.04084913,3232.0,3230.5,0.7853]
["bitfinex","ETHUSD",1731265650444,0.04084913,3232.0,3230.8,0.01]
["bitfinex","ETHUSD",1731265650740,0.04084913,3232.0,3231.1,0.01]
["bitfinex","ETHUSD",1731265650940,0.04084913,3232.0,3230.9,0.01]
["bitfinex","ETHUSD",1731265652605,0.7689,3231.1,3229.5,0.01]
["bitfinex","ETHUSD",1731265652913,3.52527199,3231.2,3229.5,0.01]
["bitfinex","ETHUSD",1731265652914,0.7689,3230.7,3229.5,0.01]
["bitfinex","ETHUSD",1731265653116,0.04039638,3230.6,3229.5,0.01]
["bitfinex","ETHUSD",1731265653524,0.04039638,3230.6,3229.3,0.7853]
["bitfinex","ETHUSD",1731265653525,0.7689,3230.5,3229.3,0.01]
["bitfinex","ETHUSD",1731265653854,0.7689,3230.3,3229.3,0.01]
["bitfinex","ETHUSD",1731265654008,0.04032499,3230.4,3229.0,0.3096]
["bitfinex","ETHUSD",1731265654009,0.7689,3230.1,3229.0,0.3096]
["bitfinex","ETHUSD",1731265654210,0.7689,3230.1,3229.3,0.01]
["bitfinex","ETHUSD",1731265654443,0.04021042,3230.0,3229.1,0.01]
["bitfinex","ETHUSD",1731265654668,0.8153448,3230.1,3228.9,0.01]
["bitfinex","ETHUSD",1731265655043,0.04015241,3230.0,3228.9,0.01]
["bitfinex","ETHUSD",1731265655659,0.04015241,3230.0,3228.5,0.01]
["bitfinex","ETHUSD",1731265655660,0.55,3229.9,3228.5,0.01]
["bitfinex","ETHUSD",1731265655869,0.55,3229.7,3228.5,0.01]
["bitfinex","ETHUSD",1731265656232,0.04002149,3229.6,3228.3,0.01]
["bitfinex","ETHUSD",1731265656440,0.55,3229.5,3228.3,0.01]
["bitfinex","ETHUSD",1731265656963,0.03993782,3229.4,3228.3,0.01]
["bitfinex","ETHUSD",1731265659069,0.03993782,3229.4,3228.5,0.01]
["bitfinex","ETHUSD",1731265659479,0.55,3229.7,3228.5,0.01]
["bitfinex","ETHUSD",1731265659644,0.03989347,3229.3,3228.5,0.01]
["bitfinex","ETHUSD",1731265659846,0.55,3229.7,3228.5,0.01]
["bitfinex","ETHUSD",1731265660041,0.03986607,3229.2,3228.5,0.01]
["bitfinex","ETHUSD",1731265660366,0.55,3229.7,3228.5,0.01]
["bitfinex","ETHUSD",1731265660686,0.55,3229.5,3228.5,0.01]
["bitfinex","ETHUSD",1731265661054,0.03991868,3229.4,3228.5,0.01]
["bitfinex","ETHUSD",1731265661984,0.7866,3229.3,3228.5,0.01]
["bitfinex","ETHUSD",1731265662170,0.03986764,3229.2,3228.5,0.01]
["bitfinex","ETHUSD",1731265663008,0.03986764,3229.2,3228.2,0.01]
["bitfinex","ETHUSD",1731265663202,0.03986764,3229.2,3227.8,0.01]
["bitfinex","ETHUSD",1731265663203,0.55,3229.1,3227.8,0.01]
["bitfinex","ETHUSD",1731265663373,0.7866,3228.9,3227.8,0.01]
["bitfinex","ETHUSD",1731265663578,0.03924701,3228.8,3227.8,0.01]
["bitfinex","ETHUSD",1731265664580,0.03924701,3228.8,3228.0,0.01]
["bitfinex","ETHUSD",1731265664767,0.03924701,3228.8,3228.2,0.01]
["bitfinex","ETHUSD",1731265665490,0.03924701,3228.8,3228.0,0.01]
["bitfinex","ETHUSD",1731265665669,0.7866,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731265666042,0.7866,3228.9,3228.2,0.01]
["bitfinex","ETHUSD",1731265666043,0.03923382,3228.8,3228.2,0.01]
["bitfinex","ETHUSD",1731265666242,0.03923382,3228.8,3228.0,0.01]
["bitfinex","ETHUSD",1731265666479,0.03923382,3228.8,3227.6,0.6525272]
["bitfinex","ETHUSD",1731265666480,0.7866,3228.9,3227.8,0.01]
["bitfinex","ETHUSD",1731265666685,0.03923382,3228.8,3227.8,0.01]
["bitfinex","ETHUSD",1731265666977,0.7634,3228.7,3227.8,0.01]
["bitfinex","ETHUSD",1731265667198,0.80260641,3228.7,3227.8,0.01]
["bitfinex","ETHUSD",1731265668139,0.80260641,3228.7,3227.9,0.01]
["bitfinex","ETHUSD",1731265668641,0.80260641,3228.7,3228.1,0.01]
["bitfinex","ETHUSD",1731265669341,0.80260641,3228.7,3227.6,0.6525272]
["bitfinex","ETHUSD",1731265669342,0.80260641,3228.7,3227.9,0.01]
["bitfinex","ETHUSD",1731265671171,0.80260641,3228.7,3227.2,0.01]
["bitfinex","ETHUSD",1731265671347,0.7634,3228.5,3227.2,0.6944872]
["bitfinex","ETHUSD",1731265671687,0.7634,3228.5,3227.2,0.01]
["bitfinex","ETHUSD",1731265671845,0.03911473,3228.4,3227.2,0.01]
["bitfinex","ETHUSD",1731265672043,0.7634,3228.3,3227.2,0.01]
["bitfinex","ETHUSD",1731265672381,0.7634,3228.3,3226.8,0.7937]
["bitfinex","ETHUSD",1731265672382,0.03905989,3228.2,3227.0,0.01]
["bitfinex","ETHUSD",1731265672744,0.7634,3228.1,3226.8,0.01]
["bitfinex","ETHUSD",1731265672962,0.7634,3227.9,3226.6,0.01]
["bitfinex","ETHUSD",1731265673368,0.03893417,3227.8,3226.6,0.01]
["bitfinex","ETHUSD",1731265673582,0.7634,3227.7,3226.6,0.01]
["bitfinex","ETHUSD",1731265673896,0.80230674,3227.7,3226.6,0.01]
["bitfinex","ETHUSD",1731265674059,0.80230674,3227.7,3226.5,0.01]
["bitfinex","ETHUSD",1731265674408,0.55,3227.4,3226.3,0.01]
["bitfinex","ETHUSD",1731265674571,0.7634,3227.3,3226.1,0.01]
["bitfinex","ETHUSD",1731265674776,0.7634,3227.3,3226.3,0.01]
["bitfinex","ETHUSD",1731265674777,0.80214205,3227.3,3226.3,0.01]
["bitfinex","ETHUSD",1731265674963,0.80214205,3227.3,3226.9,0.01]
["bitfinex","ETHUSD",1731265675292,0.7634,3227.7,3226.9,0.01]
["bitfinex","ETHUSD",1731265675680,0.7634,3227.7,3226.7,0.01]
["bitfinex","ETHUSD",1731265675681,0.03870738,3227.2,3226.7,0.01]
["bitfinex","ETHUSD",1731265675881,0.7634,3227.7,3226.7,0.01]
["bitfinex","ETHUSD",1731265676086,0.7634,3227.7,3226.4,0.01]
["bitfinex","ETHUSD",1731265676283,0.295,3228.0,3226.4,0.01]
["bitfinex","ETHUSD",1731265676284,0.7634,3227.5,3226.4,0.01]
["bitfinex","ETHUSD",1731265676612,0.55,3227.2,3225.8,0.8037]
["bitfinex","ETHUSD",1731265676768,0.7634,3227.1,3225.8,0.01]
["bitfinex","ETHUSD",1731265676966,0.80208434,3227.1,3225.8,0.01]
["bitfinex","ETHUSD",1731265678764,0.80208434,3227.1,3226.0,0.01]
["bitfinex","ETHUSD",1731265678963,0.7634,3227.1,3226.0,0.01]
["bitfinex","ETHUSD",1731265679786,0.7634,3227.1,3225.8,0.01]
["bitfinex","ETHUSD",1731265680476,0.7634,3226.9,3225.8,0.01]
["bitfinex","ETHUSD",1731265680799,0.7634,3226.7,3225.8,0.01]
["bitfinex","ETHUSD",1731265681176,0.03850844,3226.6,3225.8,0.01]
["bitfinex","ETHUSD",1731265681386,0.7634,3226.5,3225.5,0.01]
["bitfinex","ETHUSD",1731265681900,0.7634,3226.5,3226.0,0.01]
["bitfinex","ETHUSD",1731265682208,0.7634,3226.9,3226.5,0.01]
["bitfinex","ETHUSD",1731265682707,0.7634,3227.9,3226.7,0.01]
["bitfinex","ETHUSD",1731265683080,0.03758332,3227.8,3227.4,0.01]
["bitfinex","ETHUSD",1731265683676,0.03758332,3227.8,3227.0,0.01]
["bitfinex","ETHUSD",1731265684000,0.41268165,3227.8,3227.2,0.01]
["bitfinex","ETHUSD",1731265684179,0.03758332,3227.8,3227.2,0.01]
["bitfinex","ETHUSD",1731265686407,0.03758332,3227.8,3226.9,0.01]
["bitfinex","ETHUSD",1731265686620,0.03758332,3227.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265687988,0.03758332,3227.8,3227.2,0.01]
["bitfinex","ETHUSD",1731265688842,0.03758332,3227.8,3226.6,4.31897199]
["bitfinex","ETHUSD",1731265688843,0.03758332,3227.8,3227.4,0.01]
["bitfinex","ETHUSD",1731265689018,0.03758332,3227.8,3227.6,0.01]
["bitfinex","ETHUSD",1731265689391,0.7764,3228.3,3227.4,0.01]
["bitfinex","ETHUSD",1731265689752,0.7764,3228.3,3227.6,0.01]
["bitfinex","ETHUSD",1731265689889,0.7764,3228.3,3227.1,3.8084]
["bitfinex","ETHUSD",1731265689890,0.7764,3228.3,3228.0,0.01]
["bitfinex","ETHUSD",1731265690229,0.7764,3229.0,3228.0,0.01]
["bitfinex","ETHUSD",1731265690635,0.03792581,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731265692225,0.03792581,3228.9,3227.5,3.01]
["bitfinex","ETHUSD",1731265692394,0.7764,3228.7,3227.6,0.85899671]
["bitfinex","ETHUSD",1731265692597,0.7764,3228.7,3227.4,0.01]
["bitfinex","ETHUSD",1731265692931,0.03784357,3228.6,3227.4,0.01]
["bitfinex","ETHUSD",1731265693137,0.03784357,3228.6,3227.7,0.01]
["bitfinex","ETHUSD",1731265693332,0.7764,3228.7,3227.7,0.01]
["bitfinex","ETHUSD",1731265693696,0.03786053,3228.6,3227.7,0.01]
["bitfinex","ETHUSD",1731265694218,0.7764,3228.7,3227.7,0.01]
["bitfinex","ETHUSD",1731265694610,0.03785959,3228.6,3227.7,0.01]
["bitfinex","ETHUSD",1731265694830,0.7764,3228.7,3227.7,0.01]
["bitfinex","ETHUSD",1731265695357,0.03788472,3228.6,3227.7,0.01]
["bitfinex","ETHUSD",1731265695728,0.7764,3228.7,3227.4,0.01]
["bitfinex","ETHUSD",1731265696050,0.03788472,3228.6,3227.5,0.85902854]
["bitfinex","ETHUSD",1731265696251,0.7764,3228.5,3227.7,0.01]
["bitfinex","ETHUSD",1731265696756,0.7764,3228.5,3227.5,0.85902854]
["bitfinex","ETHUSD",1731265697117,0.0378302,3228.4,3227.5,0.85902854]
["bitfinex","ETHUSD",1731265697316,0.7764,3228.5,3227.5,0.85902854]
["bitfinex","ETHUSD",1731265697758,0.7764,3228.5,3227.4,0.01]
["bitfinex","ETHUSD",1731265697938,0.0378302,3228.4,3227.4,0.01]
["bitfinex","ETHUSD",1731265698454,0.7764,3228.5,3227.4,0.01]
["bitfinex","ETHUSD",1731265698815,0.0378302,3228.4,3227.6,0.01]
["bitfinex","ETHUSD",1731265699120,0.7764,3228.5,3227.6,0.3196]
["bitfinex","ETHUSD",1731265699838,0.7764,3228.5,3227.6,0.3096]
["bitfinex","ETHUSD",1731265700039,0.7764,3228.3,3227.6,0.3096]
["bitfinex","ETHUSD",1731265700243,0.7764,3228.3,3227.4,0.3096]
["bitfinex","ETHUSD",1731265700561,0.03777567,3228.2,3227.4,0.3096]
["bitfinex","ETHUSD",1731265700717,0.7764,3227.9,3226.8,0.01]
["bitfinex","ETHUSD",1731265700916,0.03765905,3227.8,3226.9,0.86032556]
["bitfinex","ETHUSD",1731265701121,0.7764,3227.7,3226.8,0.01]
["bitfinex","ETHUSD",1731265701350,0.7764,3227.7,3226.6,0.01]
["bitfinex","ETHUSD",1731265701546,0.03760419,3227.6,3226.6,0.01]
["bitfinex","ETHUSD",1731265701722,0.7764,3227.5,3226.4,0.3196]
["bitfinex","ETHUSD",1731265701924,3.52527199,3227.9,3226.4,0.3196]
["bitfinex","ETHUSD",1731265701925,0.55,3227.4,3226.5,0.86090307]
["bitfinex","ETHUSD",1731265702162,0.7764,3227.3,3226.4,0.3096]
["bitfinex","ETHUSD",1731265702396,0.03747873,3227.2,3226.4,0.3096]
["bitfinex","ETHUSD",1731265703555,0.7764,3227.3,3226.6,0.01]
["bitfinex","ETHUSD",1731265704081,0.7764,3227.3,3226.3,0.3196]
["bitfinex","ETHUSD",1731265705181,0.7764,3227.3,3226.3,0.01]
["bitfinex","ETHUSD",1731265706576,0.7764,3227.3,3226.2,0.3096]
["bitfinex","ETHUSD",1731265706577,0.55,3227.2,3226.1,0.3096]
["bitfinex","ETHUSD",1731265706783,0.7764,3227.1,3226.1,0.3096]
["bitfinex","ETHUSD",1731265707259,0.55,3227.0,3226.1,0.3096]
["bitfinex","ETHUSD",1731265707454,0.8331,3226.9,3225.7,0.3196]
["bitfinex","ETHUSD",1731265707695,0.8331,3226.7,3225.7,0.01]
["bitfinex","ETHUSD",1731265708074,0.03726725,3226.6,3225.7,0.01]
["bitfinex","ETHUSD",1731265708566,0.8331,3226.7,3225.7,0.01]
["bitfinex","ETHUSD",1731265708766,0.03726065,3226.6,3225.7,0.01]
["bitfinex","ETHUSD",1731265709090,0.8331,3226.7,3225.4,0.01]
["bitfinex","ETHUSD",1731265709297,0.8331,3226.7,3225.0,3.52527199]
["bitfinex","ETHUSD",1731265709298,0.55,3226.4,3224.9,0.01]
["bitfinex","ETHUSD",1731265709659,0.8331,3225.9,3224.7,0.01]
["bitfinex","ETHUSD",1731265709879,0.8331,3225.9,3224.7,0.4413772]
["bitfinex","ETHUSD",1731265710083,0.03702966,3225.8,3224.7,0.4413772]
["bitfinex","ETHUSD",1731265710395,0.8331,3225.7,3224.7,0.01]
["bitfinex","ETHUSD",1731265710705,0.03697473,3225.6,3224.7,0.01]
["bitfinex","ETHUSD",1731265711119,0.03697473,3225.6,3224.7,0.54210688]
["bitfinex","ETHUSD",1731265711297,0.8331,3225.7,3224.7,0.54210688]
["bitfinex","ETHUSD",1731265711689,0.03697473,3225.6,3224.7,0.54210688]
["bitfinex","ETHUSD",1731265711886,0.03697473,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265712126,0.8331,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731265712630,0.0369502,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265712795,0.8331,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731265713122,0.0369502,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265713487,0.8331,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731265713895,0.0362002,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265714242,0.8331,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731265714731,0.03462065,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265715232,0.8331,3225.7,3224.9,0.01]
["bitfinex","ETHUSD",1731265715523,0.03462065,3225.6,3224.9,0.01]
["bitfinex","ETHUSD",1731265715724,0.03462065,3225.6,3225.0,3.52527199]
["bitfinex","ETHUSD",1731265715930,0.8331,3225.7,3225.0,3.52527199]
["bitfinex","ETHUSD",1731265716144,0.8331,3225.7,3225.4,3.52527199]
["bitfinex","ETHUSD",1731265716295,0.03462065,3225.6,3225.4,3.52527199]
["bitfinex","ETHUSD",1731265716496,0.02956123,3225.6,3225.4,3.52527199]
["bitfinex","ETHUSD",1731265716697,0.8331,3225.7,3225.4,3.52527199]
["bitfinex","ETHUSD",1731265716923,0.8331,3226.2,3225.4,3.52527199]
["bitfinex","ETHUSD",1731265717392,0.0345538,3226.1,3225.8,3.52527199]
["bitfinex","ETHUSD",1731265717594,0.0345538,3226.1,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265718639,2.99649885,3226.3,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265718932,0.03458126,3226.2,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265719292,2.99649885,3226.3,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265719532,0.0345538,3226.1,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265719722,0.03458126,3226.2,3225.8,3.53527199]
["bitfinex","ETHUSD",1731265720042,2.99649885,3226.3,3225.8,3.96764919]
["bitfinex","ETHUSD",1731265720349,0.03458126,3226.2,3225.8,3.96764919]
["bitfinex","ETHUSD",1731265720835,0.0345538,3226.1,3225.8,3.96764919]
["bitfinex","ETHUSD",1731265721036,2.99649885,3226.3,3225.8,3.96764919]
["bitfinex","ETHUSD",1731265721210,0.03458126,3226.2,3225.8,3.96764919]
["bitfinex","ETHUSD",1731265721413,2.99649885,3226.3,3225.9,0.39676492]
["bitfinex","ETHUSD",1731265721837,0.8331,3226.5,3226.2,3.52527199]
["bitfinex","ETHUSD",1731265722247,0.8331,3227.4,3226.2,3.88779919]
["bitfinex","ETHUSD",1731265722403,0.03490142,3227.3,3226.2,3.88779919]
["bitfinex","ETHUSD",1731265722604,0.8331,3227.2,3226.2,3.87779919]
["bitfinex","ETHUSD",1731265722918,0.03486007,3227.1,3226.2,3.53527199]
["bitfinex","ETHUSD",1731265723638,0.03486007,3227.1,3226.6,3.52527199]
["bitfinex","ETHUSD",1731265724335,0.03486007,3227.1,3226.6,3.88879919]
["bitfinex","ETHUSD",1731265724503,0.03486007,3227.1,3227.0,3.52527199]
["bitfinex","ETHUSD",1731265724906,2.95,3227.6,3227.0,3.52527199]
["bitfinex","ETHUSD",1731265725105,0.05385559,3228.5,3227.4,3.52527199]
["bitfinex","ETHUSD",1731265725106,0.8331,3228.1,3227.4,3.52527199]
["bitfinex","ETHUSD",1731265725438,0.03400201,3228.0,3227.4,3.52527199]
["bitfinex","ETHUSD",1731265725827,0.03400201,3228.0,3226.9,0.01]
["bitfinex","ETHUSD",1731265726009,0.8331,3227.9,3226.9,3.01]
["bitfinex","ETHUSD",1731265726204,0.03397167,3227.8,3226.9,3.0]
["bitfinex","ETHUSD",1731265726445,0.8331,3227.9,3226.9,3.0]
["bitfinex","ETHUSD",1731265726755,0.55,3227.8,3226.8,3.52527199]
["bitfinex","ETHUSD",1731265726931,0.55,3227.8,3226.5,3.7885]
["bitfinex","ETHUSD",1731265727128,0.55,3227.8,3226.2,0.3093]
["bitfinex","ETHUSD",1731265727129,0.55,3227.5,3225.6,0.80716845]
["bitfinex","ETHUSD",1731265727307,0.8182,3227.0,3225.9,0.01]
["bitfinex","ETHUSD",1731265727608,0.8182,3227.0,3225.5,0.8265]
["bitfinex","ETHUSD",1731265727609,0.41053656,3226.9,3226.1,0.01]
["bitfinex","ETHUSD",1731265727809,0.03371656,3226.9,3226.1,0.01]
["bitfinex","ETHUSD",1731265728009,0.03371656,3226.9,3226.0,3.52527199]
["bitfinex","ETHUSD",1731265728816,0.8182,3227.0,3226.0,3.52527199]
["bitfinex","ETHUSD",1731265729023,0.8182,3227.0,3226.2,0.01]
["bitfinex","ETHUSD",1731265729957,0.8182,3227.0,3226.5,3.53527199]
["bitfinex","ETHUSD",1731265730448,0.03371592,3226.9,3226.3,0.01]
["bitfinex","ETHUSD",1731265731154,0.41390751,3226.9,3226.1,6.52527199]
["bitfinex","ETHUSD",1731265731326,0.41390751,3226.9,3226.2,0.01]
["bitfinex","ETHUSD",1731265734122,0.41390751,3226.9,3226.2,0.3193]
["bitfinex","ETHUSD",1731265734751,0.41390751,3226.9,3226.2,0.3093]
["bitfinex","ETHUSD",1731265735152,0.8182,3226.8,3225.8,0.3093]
["bitfinex","ETHUSD",1731265735316,0.8182,3226.8,3225.8,0.3193]
["bitfinex","ETHUSD",1731265735522,0.8182,3226.8,3225.8,0.3093]
["bitfinex","ETHUSD",1731265735717,0.8182,3226.6,3225.4,3.0]
["bitfinex","ETHUSD",1731265735917,0.8182,3226.6,3225.6,0.01]
["bitfinex","ETHUSD",1731265736116,0.8182,3226.4,3225.5,0.3093]
["bitfinex","ETHUSD",1731265736322,0.55,3226.3,3225.2,0.3093]
["bitfinex","ETHUSD",1731265736567,0.8182,3226.2,3225.2,0.3093]
["bitfinex","ETHUSD",1731265736724,0.8182,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1731265736919,0.03347397,3226.1,3225.7,0.01]
["bitfinex","ETHUSD",1731265737168,0.03347397,3226.1,3225.9,0.01]
["bitfinex","ETHUSD",1731265737468,0.8182,3226.2,3225.7,0.01]
["bitfinex","ETHUSD",1731265737825,0.38019159,3226.9,3225.4,1.2109572]
["bitfinex","ETHUSD",1731265737826,0.38019159,3226.9,3225.9,0.01]
["bitfinex","ETHUSD",1731265738040,2.95,3227.1,3226.1,0.01]
["bitfinex","ETHUSD",1731265738041,0.03310168,3226.8,3226.1,0.01]
["bitfinex","ETHUSD",1731265738250,0.8182,3227.0,3226.1,0.01]
["bitfinex","ETHUSD",1731265738453,0.03312912,3226.9,3226.1,0.01]
["bitfinex","ETHUSD",1731265738653,0.41326203,3226.9,3225.9,0.3093]
["bitfinex","ETHUSD",1731265738864,0.41326203,3226.9,3226.0,0.01]
["bitfinex","ETHUSD",1731265739224,0.41326203,3226.9,3226.2,0.01]
["bitfinex","ETHUSD",1731265739832,0.41326203,3226.9,3225.9,0.3193]
["bitfinex","ETHUSD",1731265740221,0.41326203,3226.9,3226.2,0.01]
["bitfinex","ETHUSD",1731265742262,0.41326203,3226.9,3226.0,0.01]
["bitfinex","ETHUSD",1731265742771,0.41326203,3226.9,3225.9,0.9937572]
["bitfinex","ETHUSD",1731265742929,0.41326203,3226.9,3225.9,0.3093]
["bitfinex","ETHUSD",1731265743128,0.38013291,3226.9,3225.8,0.01]
["bitfinex","ETHUSD",1731265743331,0.38013291,3226.9,3226.0,0.01]
["bitfinex","ETHUSD",1731265743332,0.03310638,3226.8,3226.0,0.01]
["bitfinex","ETHUSD",1731265743560,0.03310638,3226.8,3226.2,0.01]
["bitfinex","ETHUSD",1731265743723,0.03310638,3226.8,3226.4,0.01]
["bitfinex","ETHUSD",1731265743925,3.09,3227.5,3226.1,4.66107199]
["bitfinex","ETHUSD",1731265743926,0.8182,3227.3,3226.6,0.01]
["bitfinex","ETHUSD",1731265744371,0.03322495,3227.2,3226.8,0.01]
["bitfinex","ETHUSD",1731265744533,0.03322495,3227.2,3227.0,0.01]
["bitfinex","ETHUSD",1731265744728,0.8182,3228.0,3227.1,0.4361772]
["bitfinex","ETHUSD",1731265744932,0.8182,3228.0,3227.0,0.01]
["bitfinex","ETHUSD",1731265745755,0.8182,3228.0,3227.1,0.01]
["bitfinex","ETHUSD",1731265745955,0.8182,3228.0,3226.9,0.8365]
["bitfinex","ETHUSD",1731265746277,0.032417,3227.9,3226.9,0.8365]
["bitfinex","ETHUSD",1731265746729,0.032417,3227.9,3226.9,0.8265]
["bitfinex","ETHUSD",1731265746929,0.032417,3227.9,3227.0,0.01]
["bitfinex","ETHUSD",1731265748570,0.032417,3227.9,3226.9,0.8265]
["bitfinex","ETHUSD",1731265748769,0.032417,3227.9,3227.0,0.01]
["bitfinex","ETHUSD",1731265749976,0.032417,3227.9,3227.4,0.01]
["bitfinex","ETHUSD",1731265750378,0.05385942,3228.4,3228.2,0.01]
["bitfinex","ETHUSD",1731265750539,0.32319582,3229.3,3228.5,0.01]
["bitfinex","ETHUSD",1731265750890,0.8137,3229.5,3228.9,0.01]
["bitfinex","ETHUSD",1731265751175,0.8137,3230.0,3229.1,4.32907199]
["bitfinex","ETHUSD",1731265751675,0.04133627,3229.9,3229.1,4.32907199]
["bitfinex","ETHUSD",1731265752175,0.04133627,3229.9,3229.1,0.7938]
["bitfinex","ETHUSD",1731265752393,0.04133627,3229.9,3228.8,0.8038]
["bitfinex","ETHUSD",1731265752537,0.55,3229.8,3228.9,0.01]
["bitfinex","ETHUSD",1731265753045,0.04583787,3229.7,3229.1,0.01]
["bitfinex","ETHUSD",1731265753239,0.8137,3230.0,3229.1,0.01]
["bitfinex","ETHUSD",1731265753436,0.04133627,3229.9,3229.1,0.01]
["bitfinex","ETHUSD",1731265754384,0.04133627,3229.9,3228.8,0.01]
["bitfinex","ETHUSD",1731265754553,0.55,3229.8,3228.8,0.01]
["bitfinex","ETHUSD",1731265754984,0.04583787,3229.7,3228.8,0.01]
["bitfinex","ETHUSD",1731265755180,0.04583787,3229.7,3228.4,0.7938]
["bitfinex","ETHUSD",1731265755480,0.0457922,3229.6,3228.4,0.7938]
["bitfinex","ETHUSD",1731265755686,0.55,3229.9,3228.4,0.7938]
["bitfinex","ETHUSD",1731265755687,0.55,3229.9,3228.8,0.01]
["bitfinex","ETHUSD",1731265756018,0.55,3229.9,3228.5,3.52527199]
["bitfinex","ETHUSD",1731265756019,0.04588353,3229.8,3228.6,0.01]
["bitfinex","ETHUSD",1731265756316,0.55,3229.7,3228.5,0.01]
["bitfinex","ETHUSD",1731265756624,0.55,3229.7,3228.4,0.7938]
["bitfinex","ETHUSD",1731265756625,0.0457922,3229.6,3228.4,0.8038]
["bitfinex","ETHUSD",1731265756778,0.55,3229.5,3228.4,0.8038]
["bitfinex","ETHUSD",1731265757102,0.8137,3229.4,3228.4,0.8038]
["bitfinex","ETHUSD",1731265758216,0.55,3229.9,3228.8,0.01]
["bitfinex","ETHUSD",1731265758400,0.04588353,3229.8,3228.8,0.01]
["bitfinex","ETHUSD",1731265759043,0.04588353,3229.8,3229.0,0.01]
["bitfinex","ETHUSD",1731265759334,0.8137,3230.0,3229.1,0.7938]
["bitfinex","ETHUSD",1731265759534,0.04590748,3229.7,3229.1,0.7938]
["bitfinex","ETHUSD",1731265759731,0.8137,3230.0,3229.1,0.7938]
["bitfinex","ETHUSD",1731265759917,0.04586181,3229.6,3229.1,0.7938]
["bitfinex","ETHUSD",1731265760124,0.8137,3230.0,3229.1,0.7938]
["bitfinex","ETHUSD",1731265760434,0.0459988,3229.9,3229.1,0.7938]
["bitfinex","ETHUSD",1731265761207,0.55,3229.8,3228.7,0.8038]
["bitfinex","ETHUSD",1731265761401,0.04593103,3229.7,3228.7,0.8038]
["bitfinex","ETHUSD",1731265761740,0.04593103,3229.7,3228.8,0.45512926]
["bitfinex","ETHUSD",1731265761946,0.04593103,3229.7,3228.9,0.45512926]
["bitfinex","ETHUSD",1731265762100,0.04593103,3229.7,3228.7,0.8038]
["bitfinex","ETHUSD",1731265762295,0.04593103,3229.7,3228.8,0.45515154]
["bitfinex","ETHUSD",1731265762630,0.04593103,3229.7,3228.9,0.7396007]
["bitfinex","ETHUSD",1731265762801,0.04593103,3229.7,3229.0,0.28444916]
["bitfinex","ETHUSD",1731265763000,0.04593103,3229.7,3229.1,0.28444916]
["bitfinex","ETHUSD",1731265763301,0.04593103,3229.7,3229.2,0.28444916]
["bitfinex","ETHUSD",1731265763496,0.04593103,3229.7,3228.7,0.8038]
["bitfinex","ETHUSD",1731265764031,0.04593103,3229.7,3228.8,0.7392253]
["bitfinex","ETHUSD",1731265764234,0.8137,3229.5,3228.9,0.28431742]
["bitfinex","ETHUSD",1731265764543,0.59579403,3229.4,3228.4,0.7938]
["bitfinex","ETHUSD",1731265764846,0.59579403,3229.4,3227.9,3.52527199]
["bitfinex","ETHUSD",1731265764847,0.55,3229.2,3228.5,0.28440077]
["bitfinex","ETHUSD",1731265765143,0.55,3229.0,3228.6,0.28440077]
["bitfinex","ETHUSD",1731265765346,0.55,3229.0,3228.7,0.28450835]
["bitfinex","ETHUSD",1731265765500,0.55,3228.8,3227.8,0.7938]
["bitfinex","ETHUSD",1731265765849,0.05115855,3228.7,3227.9,0.7400268]
["bitfinex","ETHUSD",1731265766003,0.05115855,3228.7,3228.0,0.7400268]
["bitfinex","ETHUSD",1731265766340,0.05115855,3228.7,3228.1,0.28462569]
["bitfinex","ETHUSD",1731265766642,0.05115855,3228.7,3228.2,0.28462569]
["bitfinex","ETHUSD",1731265766845,0.05115855,3228.7,3228.3,0.28462569]
["bitfinex","ETHUSD",1731265767049,0.8137,3228.9,3228.3,0.28462569]
["bitfinex","ETHUSD",1731265767204,0.05120995,3228.8,3228.4,0.74046549]
["bitfinex","ETHUSD",1731265767406,0.05120995,3228.8,3228.5,0.74043707]
["bitfinex","ETHUSD",1731265767635,1.19417,3229.2,3228.6,0.74043707]
["bitfinex","ETHUSD",1731265767849,0.60130407,3229.1,3228.7,0.74043707]
["bitfinex","ETHUSD",1731265768013,0.78085148,3229.1,3228.8,0.28478349]
["bitfinex","ETHUSD",1731265768202,0.60130407,3229.1,3228.9,0.28478349]
["bitfinex","ETHUSD",1731265768406,0.60130407,3229.1,3229.0,0.28478349]
["bitfinex","ETHUSD",1731265769048,0.60130407,3229.1,3228.0,3.01]
["bitfinex","ETHUSD",1731265769229,0.60130407,3229.1,3228.1,1.31198614]
["bitfinex","ETHUSD",1731265769428,0.55,3228.9,3228.2,1.31198614]
["bitfinex","ETHUSD",1731265769731,0.55,3228.9,3227.7,0.01]
["bitfinex","ETHUSD",1731265769732,0.05114989,3228.8,3228.3,0.74153049]
["bitfinex","ETHUSD",1731265770000,0.05114989,3228.8,3228.4,0.28516597]
["bitfinex","ETHUSD",1731265770148,0.05114989,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265770149,0.05114989,3228.8,3228.5,0.28516597]
["bitfinex","ETHUSD",1731265770447,0.05114989,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265770664,0.05114989,3228.8,3227.9,1.31363922]
["bitfinex","ETHUSD",1731265770949,0.55,3228.7,3228.0,1.31363922]
["bitfinex","ETHUSD",1731265771110,0.55,3228.7,3228.1,0.74249173]
["bitfinex","ETHUSD",1731265771441,0.05104708,3228.6,3228.2,0.74249173]
["bitfinex","ETHUSD",1731265771620,0.8178,3228.5,3228.3,0.74249173]
["bitfinex","ETHUSD",1731265771820,0.8178,3228.5,3228.4,0.28557374]
["bitfinex","ETHUSD",1731265772437,0.8178,3228.9,3228.4,0.74315599]
["bitfinex","ETHUSD",1731265772606,0.8178,3228.9,3228.5,0.74315599]
["bitfinex","ETHUSD",1731265772810,0.8178,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731265772811,0.8178,3228.9,3228.6,0.28557374]
["bitfinex","ETHUSD",1731265773014,0.8178,3228.9,3228.0,0.01]
["bitfinex","ETHUSD",1731265773254,0.8178,3228.9,3228.1,1.3156345]
["bitfinex","ETHUSD",1731265773555,0.8178,3228.9,3228.2,1.3156345]
["bitfinex","ETHUSD",1731265773773,0.8178,3228.9,3228.3,1.3156345]
["bitfinex","ETHUSD",1731265773979,0.8178,3228.9,3228.4,0.7436195]
["bitfinex","ETHUSD",1731265774136,0.55,3229.1,3228.5,1.31595242]
["bitfinex","ETHUSD",1731265774330,2.95,3229.4,3228.9,0.01]
["bitfinex","ETHUSD",1731265774547,2.95,3229.4,3229.0,0.74405193]
["bitfinex","ETHUSD",1731265774767,2.95,3229.4,3229.1,0.74405193]
["bitfinex","ETHUSD",1731265774988,2.95,3229.4,3229.2,0.74405193]
["bitfinex","ETHUSD",1731265775181,2.95,3229.4,3229.3,0.74405193]
["bitfinex","ETHUSD",1731265775631,2.95,3229.4,3229.3,0.2860075]
["bitfinex","ETHUSD",1731265775831,2.95,3229.4,3229.3,0.74398896]
["bitfinex","ETHUSD",1731265777839,2.95,3229.4,3229.3,1.57318896]
["bitfinex","ETHUSD",1731265778043,2.95,3229.4,3229.3,1.31796536]
["bitfinex","ETHUSD",1731265778265,2.95,3229.4,3229.3,1.31821957]
["bitfinex","ETHUSD",1731265778470,3.27732023,3229.4,3229.3,0.74495059]
["bitfinex","ETHUSD",1731265778944,3.27732023,3229.4,3229.3,0.28651946]
["bitfinex","ETHUSD",1731265779145,3.27732023,3229.4,3229.3,0.74519774]
["bitfinex","ETHUSD",1731265779146,2.95,3229.4,3229.3,0.74519774]
["bitfinex","ETHUSD",1731265779357,2.95,3229.4,3229.3,1.31877891]
["bitfinex","ETHUSD",1731265780841,2.95,3229.4,3229.3,2.14797891]
["bitfinex","ETHUSD",1731265781651,0.3230896,3229.9,3229.3,2.3737768]
["bitfinex","ETHUSD",1731265781846,0.3230896,3229.9,3229.8,7.36945012]
["bitfinex","ETHUSD",1731265782091,0.3230896,3229.9,3229.8,2.15797891]
["bitfinex","ETHUSD",1731265782250,0.04644193,3230.7,3229.8,2.15797891]
["bitfinex","ETHUSD",1731265782446,0.04644193,3230.7,3229.9,0.86010063]
["bitfinex","ETHUSD",1731265782682,0.04644193,3230.7,3230.0,0.86010063]
["bitfinex","ETHUSD",1731265782980,0.04644193,3230.7,3230.1,0.86010063]
["bitfinex","ETHUSD",1731265783185,0.04644193,3230.7,3230.2,0.86010063]
["bitfinex","ETHUSD",1731265783381,0.04644193,3230.7,3230.3,0.57358117]
["bitfinex","ETHUSD",1731265783581,0.04644193,3230.7,3230.4,0.57358117]
["bitfinex","ETHUSD",1731265783882,0.04644193,3230.7,3229.8,0.8392]
["bitfinex","ETHUSD",1731265784065,0.04644193,3230.7,3229.9,0.57265563]
["bitfinex","ETHUSD",1731265784269,0.04644193,3230.7,3229.8,0.8392]
["bitfinex","ETHUSD",1731265784270,0.04644193,3230.7,3230.1,0.01]
["bitfinex","ETHUSD",1731265785248,0.55,3230.5,3229.5,0.8292]
["bitfinex","ETHUSD",1731265785452,0.55,3230.5,3228.5,0.01]
["bitfinex","ETHUSD",1731265785453,0.55,3230.5,3229.4,0.01]
["bitfinex","ETHUSD",1731265785680,0.55,3230.5,3229.2,0.8392]
["bitfinex","ETHUSD",1731265785894,0.55,3230.4,3229.2,0.8292]
["bitfinex","ETHUSD",1731265786386,3.14176193,3230.7,3229.1,0.01]
["bitfinex","ETHUSD",1731265786387,0.55,3230.2,3229.1,0.01]
["bitfinex","ETHUSD",1731265787587,0.55,3230.2,3228.9,0.8392]
["bitfinex","ETHUSD",1731265787790,0.55,3230.0,3228.9,0.8392]
["bitfinex","ETHUSD",1731265788298,3.64599,3230.0,3228.6,0.7919]
["bitfinex","ETHUSD",1731265788458,0.55,3229.6,3228.2,0.01]
["bitfinex","ETHUSD",1731265788649,3.8036,3229.7,3228.1,0.7919]
["bitfinex","ETHUSD",1731265788650,0.8036,3229.3,3228.1,0.7919]
["bitfinex","ETHUSD",1731265788895,0.8036,3229.1,3227.8,0.8019]
["bitfinex","ETHUSD",1731265789056,0.55,3229.0,3227.8,0.8019]
["bitfinex","ETHUSD",1731265789580,0.55,3228.8,3227.8,0.8019]
["bitfinex","ETHUSD",1731265789891,0.55,3228.8,3227.8,0.01]
["bitfinex","ETHUSD",1731265790598,0.55,3228.6,3227.5,0.7919]
["bitfinex","ETHUSD",1731265791489,4.08025012,3228.6,3227.3,0.01]
["bitfinex","ETHUSD",1731265791790,4.08025012,3228.6,3227.2,0.7919]
["bitfinex","ETHUSD",1731265791791,0.55,3228.4,3227.2,0.7919]
["bitfinex","ETHUSD",1731265791976,0.55,3228.4,3227.3,0.01]
["bitfinex","ETHUSD",1731265792858,0.55,3228.4,3227.5,0.01]
["bitfinex","ETHUSD",1731265793492,0.8036,3228.5,3227.5,0.01]
["bitfinex","ETHUSD",1731265793493,0.8036,3228.5,3227.8,0.01]
["bitfinex","ETHUSD",1731265794086,3.27147517,3229.2,3227.8,0.01]
["bitfinex","ETHUSD",1731265794293,0.8036,3229.0,3227.9,0.7919]
["bitfinex","ETHUSD",1731265795265,0.55,3228.9,3227.9,0.7919]
["bitfinex","ETHUSD",1731265797678,0.8036,3228.8,3227.9,0.01]
["bitfinex","ETHUSD",1731265797878,0.55,3228.7,3227.9,0.01]
["bitfinex","ETHUSD",1731265798877,0.32319208,3228.9,3228.6,3.54025012]
["bitfinex","ETHUSD",1731265799099,0.32319208,3228.9,3228.8,0.8019]
["bitfinex","ETHUSD",1731265799292,0.8036,3229.7,3229.1,0.01]
["bitfinex","ETHUSD",1731265800826,0.55,3229.9,3229.1,0.01]
["bitfinex","ETHUSD",1731265801691,0.8036,3229.8,3228.4,0.8019]
["bitfinex","ETHUSD",1731265801996,0.55,3229.7,3228.8,0.01]
["bitfinex","ETHUSD",1731265805219,0.55,3229.7,3229.0,0.01]
["bitfinex","ETHUSD",1731265805422,0.8036,3229.8,3229.1,0.7919]
["bitfinex","ETHUSD",1731265805714,0.05382755,3230.3,3229.1,0.7919]
["bitfinex","ETHUSD",1731265805715,0.8036,3230.2,3229.1,0.7919]
["bitfinex","ETHUSD",1731265806923,0.55,3230.1,3228.8,0.7837]
["bitfinex","ETHUSD",1731265807123,0.55,3229.9,3228.8,0.7837]
["bitfinex","ETHUSD",1731265808716,0.55,3229.9,3228.8,0.7737]
["bitfinex","ETHUSD",1731265809130,0.55,3229.9,3228.8,0.7837]
["bitfinex","ETHUSD",1731265810740,0.55,3229.9,3225.8,1.52273733]
["bitfinex","ETHUSD",1731265810741,0.55,3229.9,3227.3,7.46]
["bitfinex","ETHUSD",1731265810977,0.8282,3229.4,3228.3,0.7837]
["bitfinex","ETHUSD",1731265811230,0.55,3229.3,3228.3,0.7837]
["bitfinex","ETHUSD",1731265814250,0.55,3229.3,3228.5,0.01]
["bitfinex","ETHUSD",1731265814957,0.55,3229.3,3228.3,0.7737]
["bitfinex","ETHUSD",1731265815175,4.3782,3229.0,3227.5,0.01]
["bitfinex","ETHUSD",1731265815371,4.3782,3229.0,3227.6,0.01]
["bitfinex","ETHUSD",1731265815526,4.3782,3229.0,3227.5,0.7737]
["bitfinex","ETHUSD",1731265815527,0.55,3228.8,3227.5,0.7737]
["bitfinex","ETHUSD",1731265815849,0.55,3228.6,3227.5,0.7737]
["bitfinex","ETHUSD",1731265816369,3.53025012,3228.3,3226.9,0.01]
["bitfinex","ETHUSD",1731265816515,3.79000917,3228.5,3226.8,0.7737]
["bitfinex","ETHUSD",1731265816516,0.55,3228.0,3227.1,0.01]
["bitfinex","ETHUSD",1731265817116,0.55,3228.0,3226.9,0.01]
["bitfinex","ETHUSD",1731265817425,0.55,3228.0,3226.0,0.02]
["bitfinex","ETHUSD",1731265817426,0.55,3227.8,3226.5,0.7837]
["bitfinex","ETHUSD",1731265817640,0.55,3227.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265817950,0.55,3227.8,3226.5,0.7837]
["bitfinex","ETHUSD",1731265818150,0.55,3227.8,3226.5,0.7737]
["bitfinex","ETHUSD",1731265818352,0.55,3227.6,3226.3,0.01]
["bitfinex","ETHUSD",1731265818717,0.55,3227.6,3226.5,0.01]
["bitfinex","ETHUSD",1731265819519,0.55,3227.6,3226.9,0.01]
["bitfinex","ETHUSD",1731265820041,0.5,3227.6,3226.9,0.01]
["bitfinex","ETHUSD",1731265820558,0.5,3227.6,3226.7,0.01]
["bitfinex","ETHUSD",1731265820742,0.5,3227.6,3226.9,0.01]
["bitfinex","ETHUSD",1731265820946,0.5,3227.6,3226.7,0.01]
["bitfinex","ETHUSD",1731265821253,1.22597625,3228.3,3227.1,0.01]
["bitfinex","ETHUSD",1731265821454,1.25079763,3228.2,3227.1,0.01]
["bitfinex","ETHUSD",1731265822527,0.55,3228.1,3227.1,0.01]
["bitfinex","ETHUSD",1731265822739,0.8732684,3228.1,3227.1,0.01]
["bitfinex","ETHUSD",1731265823218,0.8732684,3228.1,3227.3,0.01]
["bitfinex","ETHUSD",1731265823854,0.8702684,3228.1,3227.3,0.01]
["bitfinex","ETHUSD",1731265824051,0.3232684,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265824660,3.0,3228.4,3227.7,0.01]
["bitfinex","ETHUSD",1731265825229,3.98800092,3228.4,3227.7,0.01]
["bitfinex","ETHUSD",1731265825436,6.88000917,3228.5,3227.7,0.01]
["bitfinex","ETHUSD",1731265825650,0.32322159,3228.6,3228.1,0.01]
["bitfinex","ETHUSD",1731265825935,0.8282,3228.9,3228.1,0.7837]
["bitfinex","ETHUSD",1731265826140,0.8282,3228.9,3228.3,0.01]
["bitfinex","ETHUSD",1731265826350,0.8282,3229.2,3228.3,0.01]
["bitfinex","ETHUSD",1731265827152,0.8282,3229.2,3228.1,0.7837]
["bitfinex","ETHUSD",1731265827340,0.7789,3228.6,3227.7,0.8418]
["bitfinex","ETHUSD",1731265827540,0.55,3228.5,3227.7,0.8418]
["bitfinex","ETHUSD",1731265830122,0.55,3228.5,3227.5,0.01]
["bitfinex","ETHUSD",1731265830263,0.55,3228.5,3227.2,0.01]
["bitfinex","ETHUSD",1731265830264,0.55,3228.3,3227.2,0.01]
["bitfinex","ETHUSD",1731265830471,0.55,3228.3,3227.5,0.01]
["bitfinex","ETHUSD",1731265831132,0.55,3228.3,3227.3,0.01]
["bitfinex","ETHUSD",1731265832240,0.55,3228.3,3227.5,0.01]
["bitfinex","ETHUSD",1731265832458,0.05720164,3228.2,3227.5,0.01]
["bitfinex","ETHUSD",1731265832760,0.55,3228.1,3227.3,0.01]
["bitfinex","ETHUSD",1731265832964,0.55,3228.3,3227.4,0.01]
["bitfinex","ETHUSD",1731265833332,0.55,3228.1,3227.4,0.01]
["bitfinex","ETHUSD",1731265833727,0.55,3228.3,3227.4,0.01]
["bitfinex","ETHUSD",1731265833934,0.55,3228.1,3227.4,0.01]
["bitfinex","ETHUSD",1731265834146,0.05717327,3228.0,3227.4,0.01]
["bitfinex","ETHUSD",1731265834579,0.7789,3227.8,3227.0,0.01]
["bitfinex","ETHUSD",1731265834744,0.55,3227.7,3226.5,0.8418]
["bitfinex","ETHUSD",1731265834945,0.55,3227.7,3226.5,0.8318]
["bitfinex","ETHUSD",1731265834946,0.55,3227.5,3226.5,0.8318]
["bitfinex","ETHUSD",1731265835177,0.55,3227.3,3226.3,0.01]
["bitfinex","ETHUSD",1731265835469,0.55,3227.3,3226.2,0.8318]
["bitfinex","ETHUSD",1731265835781,0.55,3227.1,3226.2,0.8318]
["bitfinex","ETHUSD",1731265836080,0.55,3226.9,3225.9,0.01]
["bitfinex","ETHUSD",1731265836532,0.05681879,3226.8,3226.2,0.01]
["bitfinex","ETHUSD",1731265836738,0.55,3226.9,3226.2,0.01]
["bitfinex","ETHUSD",1731265836945,0.05681785,3226.8,3226.2,0.01]
["bitfinex","ETHUSD",1731265837936,0.05681785,3226.8,3226.0,0.01]
["bitfinex","ETHUSD",1731265839168,0.55,3226.7,3226.0,0.01]
["bitfinex","ETHUSD",1731265839535,0.05569284,3226.6,3226.0,0.01]
["bitfinex","ETHUSD",1731265840182,0.55,3226.9,3226.0,0.01]
["bitfinex","ETHUSD",1731265840536,0.05574826,3226.8,3226.2,0.01]
["bitfinex","ETHUSD",1731265841888,0.55,3226.7,3225.8,0.01]
["bitfinex","ETHUSD",1731265842407,0.55,3226.3,3225.2,0.8318]
["bitfinex","ETHUSD",1731265842685,0.55,3226.3,3225.3,0.45892373]
["bitfinex","ETHUSD",1731265842980,0.55,3226.1,3225.4,0.46892373]
["bitfinex","ETHUSD",1731265843276,0.05556182,3226.2,3225.2,0.8318]
["bitfinex","ETHUSD",1731265843277,0.05556182,3226.2,3225.6,0.01]
["bitfinex","ETHUSD",1731265843487,0.7789,3226.4,3225.8,0.01]
["bitfinex","ETHUSD",1731265843488,0.05550888,3226.0,3225.8,0.01]
["bitfinex","ETHUSD",1731265843647,0.7789,3226.4,3225.9,0.28667364]
["bitfinex","ETHUSD",1731265843840,0.7789,3226.4,3226.0,0.28660248]
["bitfinex","ETHUSD",1731265844042,0.05557382,3226.3,3226.1,0.28660248]
["bitfinex","ETHUSD",1731265844243,0.05557382,3226.3,3226.2,0.28660248]
["bitfinex","ETHUSD",1731265844871,0.05557382,3226.3,3225.8,0.01]
["bitfinex","ETHUSD",1731265845175,0.05557382,3226.3,3225.9,0.28667208]
["bitfinex","ETHUSD",1731265845357,0.05557382,3226.3,3226.0,0.28667208]
["bitfinex","ETHUSD",1731265845559,0.05557382,3226.3,3226.1,0.28667208]
["bitfinex","ETHUSD",1731265845739,0.05557382,3226.3,3225.4,0.01]
["bitfinex","ETHUSD",1731265845943,0.55,3226.2,3225.5,0.74532419]
["bitfinex","ETHUSD",1731265846183,0.55,3226.0,3225.6,0.28666315]
["bitfinex","ETHUSD",1731265846343,0.73789,3226.0,3225.2,0.01]
["bitfinex","ETHUSD",1731265846539,0.73789,3226.0,3225.3,0.74528412]
["bitfinex","ETHUSD",1731265846540,0.05449077,3225.9,3225.3,0.74528412]
["bitfinex","ETHUSD",1731265846777,0.05449077,3225.9,3225.4,0.74528412]
["bitfinex","ETHUSD",1731265846979,0.05449077,3225.9,3225.6,0.01]
["bitfinex","ETHUSD",1731265847179,0.05449077,3225.9,3225.7,0.28664774]
["bitfinex","ETHUSD",1731265847477,0.7789,3226.1,3225.6,0.01]
["bitfinex","ETHUSD",1731265847478,0.7789,3226.1,3225.8,0.28664774]
["bitfinex","ETHUSD",1731265847780,0.7789,3226.1,3225.1,3.0]
["bitfinex","ETHUSD",1731265847781,0.05450845,3226.0,3225.4,0.01]
["bitfinex","ETHUSD",1731265847987,0.05450845,3226.0,3225.5,0.74490317]
["bitfinex","ETHUSD",1731265848144,0.7789,3226.1,3225.6,0.75490317]
["bitfinex","ETHUSD",1731265848345,0.6789,3226.1,3225.7,0.28650122]
["bitfinex","ETHUSD",1731265848545,0.6789,3226.1,3225.8,0.28650122]
["bitfinex","ETHUSD",1731265848775,0.6789,3226.1,3225.6,0.01]
["bitfinex","ETHUSD",1731265848776,0.05450845,3226.0,3225.9,0.28650122]
["bitfinex","ETHUSD",1731265850509,3.0,3227.0,3225.9,0.28650122]
["bitfinex","ETHUSD",1731265850658,0.66475103,3226.9,3226.0,0.29650122]
["bitfinex","ETHUSD",1731265850856,0.05475103,3226.9,3226.2,0.7706]
["bitfinex","ETHUSD",1731265851202,3.09,3227.1,3226.6,0.01]
["bitfinex","ETHUSD",1731265851362,0.7893,3227.5,3226.7,0.74509158]
["bitfinex","ETHUSD",1731265851710,0.7893,3227.5,3226.8,0.74509158]
["bitfinex","ETHUSD",1731265851852,0.7893,3227.5,3226.9,0.74509158]
["bitfinex","ETHUSD",1731265852191,0.05308727,3227.3,3227.0,0.28645323]
["bitfinex","ETHUSD",1731265852496,0.05308727,3227.3,3226.2,4.29085012]
["bitfinex","ETHUSD",1731265852497,0.43815574,3227.3,3226.5,0.01]
["bitfinex","ETHUSD",1731265852704,0.43815574,3227.3,3226.7,0.01]
["bitfinex","ETHUSD",1731265852986,0.43815574,3227.3,3226.8,0.74498909]
["bitfinex","ETHUSD",1731265853188,0.43815574,3227.3,3226.9,0.74502651]
["bitfinex","ETHUSD",1731265853492,0.43815574,3227.3,3227.0,0.28649974]
["bitfinex","ETHUSD",1731265853796,0.34464532,3227.2,3226.7,0.01]
["bitfinex","ETHUSD",1731265853955,0.05308727,3227.3,3226.8,0.74543202]
["bitfinex","ETHUSD",1731265854160,0.05308727,3227.3,3226.9,0.28670462]
["bitfinex","ETHUSD",1731265854355,0.05308727,3227.3,3227.0,0.28670462]
["bitfinex","ETHUSD",1731265854562,0.05308727,3227.3,3227.1,0.28670462]
["bitfinex","ETHUSD",1731265854881,0.05308727,3227.3,3227.2,0.28674855]
["bitfinex","ETHUSD",1731265855281,0.05308727,3227.3,3227.2,0.2867499]
["bitfinex","ETHUSD",1731265855966,0.05308727,3227.3,3227.2,0.28682028]
["bitfinex","ETHUSD",1731265856153,0.05308727,3227.3,3227.2,0.28682091]
["bitfinex","ETHUSD",1731265856355,0.43815574,3227.3,3227.2,0.28682091]
["bitfinex","ETHUSD",1731265856556,0.43815574,3227.3,3226.8,0.01]
["bitfinex","ETHUSD",1731265856557,0.05308727,3227.3,3226.8,0.01]
["bitfinex","ETHUSD",1731265856795,0.05308727,3227.3,3226.3,3.0]
["bitfinex","ETHUSD",1731265856796,0.05308727,3227.3,3227.2,0.01]
["bitfinex","ETHUSD",1731265857292,0.7893,3228.2,3227.2,0.01]
["bitfinex","ETHUSD",1731265857494,0.7893,3228.2,3227.5,0.01]
["bitfinex","ETHUSD",1731265857994,0.7893,3228.2,3227.6,0.7459713]
["bitfinex","ETHUSD",1731265857995,0.05333466,3228.1,3227.6,0.7459713]
["bitfinex","ETHUSD",1731265858204,0.05333466,3228.1,3227.7,0.28691204]
["bitfinex","ETHUSD",1731265858502,0.05333466,3228.1,3227.8,0.28691204]
["bitfinex","ETHUSD",1731265858654,0.05333466,3228.1,3227.9,0.28691204]
["bitfinex","ETHUSD",1731265858968,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265859170,0.05333466,3228.1,3227.6,0.4591822]
["bitfinex","ETHUSD",1731265859374,0.05333466,3228.1,3227.7,0.4591822]
["bitfinex","ETHUSD",1731265859565,0.05333466,3228.1,3227.8,0.45927752]
["bitfinex","ETHUSD",1731265859767,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265860120,0.05333466,3228.1,3227.6,0.45925791]
["bitfinex","ETHUSD",1731265860261,0.05333466,3228.1,3227.7,0.45925791]
["bitfinex","ETHUSD",1731265860459,0.05333466,3228.1,3227.8,0.45925791]
["bitfinex","ETHUSD",1731265860663,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265860856,0.05333466,3228.1,3227.6,0.45923783]
["bitfinex","ETHUSD",1731265861082,0.05333466,3228.1,3227.7,0.45923783]
["bitfinex","ETHUSD",1731265861396,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265861615,0.05333466,3228.1,3227.6,0.45922773]
["bitfinex","ETHUSD",1731265861898,0.05333466,3228.1,3227.7,0.45922773]
["bitfinex","ETHUSD",1731265862082,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265862287,0.05333466,3228.1,3227.6,0.45924788]
["bitfinex","ETHUSD",1731265862463,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265862665,0.05333466,3228.1,3227.6,0.45934511]
["bitfinex","ETHUSD",1731265862891,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265863106,0.05333466,3228.1,3227.6,0.45933457]
["bitfinex","ETHUSD",1731265863300,0.05333466,3228.1,3227.7,0.45933457]
["bitfinex","ETHUSD",1731265863456,0.05333466,3228.1,3227.5,0.01]
["bitfinex","ETHUSD",1731265863799,0.05333466,3228.1,3227.6,0.45926746]
["bitfinex","ETHUSD",1731265864014,0.05333466,3228.1,3227.7,0.01]
["bitfinex","ETHUSD",1731265864208,0.05333466,3228.1,3227.8,0.4592375]
["bitfinex","ETHUSD",1731265864379,0.8118,3228.4,3227.9,0.4692375]
["bitfinex","ETHUSD",1731265864582,2.96180917,3228.8,3228.2,0.01]
["bitfinex","ETHUSD",1731265864803,2.96180917,3228.8,3228.3,1.22179705]
["bitfinex","ETHUSD",1731265864986,2.96180917,3228.8,3228.4,0.46889705]
["bitfinex","ETHUSD",1731265865309,0.9120959,3229.6,3228.8,0.01]
["bitfinex","ETHUSD",1731265865836,0.9120959,3229.6,3228.5,0.01]
["bitfinex","ETHUSD",1731265866311,0.9120959,3229.6,3228.3,0.7629]
["bitfinex","ETHUSD",1731265866823,0.55,3229.5,3228.4,0.01]
["bitfinex","ETHUSD",1731265867917,0.55,3229.5,3228.6,0.01]
["bitfinex","ETHUSD",1731265869410,0.55,3229.5,3228.4,0.01]
["bitfinex","ETHUSD",1731265869613,0.55,3229.5,3228.3,0.7629]
["bitfinex","ETHUSD",1731265869815,0.55,3229.5,3228.5,0.01]
["bitfinex","ETHUSD",1731265871004,0.55,3229.3,3228.5,0.01]
["bitfinex","ETHUSD",1731265871523,0.05372783,3229.2,3228.5,0.01]
["bitfinex","ETHUSD",1731265872626,0.05372783,3229.2,3228.3,0.7729]
["bitfinex","ETHUSD",1731265872991,0.8309,3229.0,3228.3,0.7729]
["bitfinex","ETHUSD",1731265873385,0.05364793,3228.9,3228.3,0.7729]
["bitfinex","ETHUSD",1731265876332,0.05364793,3228.9,3228.5,0.01]
["bitfinex","ETHUSD",1731265876538,0.05364793,3228.9,3228.7,0.01]
["bitfinex","ETHUSD",1731265876749,0.4212928,3229.6,3228.9,0.01]
["bitfinex","ETHUSD",1731265876896,0.4212928,3229.6,3228.8,0.7717]
["bitfinex","ETHUSD",1731265877097,0.05381211,3229.5,3228.9,0.01]
["bitfinex","ETHUSD",1731265878106,0.55,3229.4,3228.4,1.081]
["bitfinex","ETHUSD",1731265878427,0.55,3229.2,3228.5,0.01]
["bitfinex","ETHUSD",1731265878630,0.47258624,3229.2,3228.5,0.01]
["bitfinex","ETHUSD",1731265878835,0.05372088,3229.1,3228.4,1.081]
["bitfinex","ETHUSD",1731265878991,0.05372088,3229.1,3228.0,0.7817]
["bitfinex","ETHUSD",1731265879197,0.05372088,3229.1,3228.0,0.7717]
["bitfinex","ETHUSD",1731265879198,0.40565572,3229.0,3228.0,0.7717]
["bitfinex","ETHUSD",1731265879398,3.53025012,3228.8,3227.6,0.7817]
["bitfinex","ETHUSD",1731265879630,0.8309,3228.7,3227.6,0.7817]
["bitfinex","ETHUSD",1731265879831,0.43611501,3228.6,3227.6,0.7817]
["bitfinex","ETHUSD",1731265880051,0.4896978,3228.6,3227.6,0.7817]
["bitfinex","ETHUSD",1731265880337,0.05358279,3228.6,3227.6,0.7817]
["bitfinex","ETHUSD",1731265880699,0.55,3228.5,3227.6,0.7817]
["bitfinex","ETHUSD",1731265880899,0.05348624,3228.4,3227.6,0.7817]
["bitfinex","ETHUSD",1731265881124,0.55,3228.3,3227.6,0.7817]
["bitfinex","ETHUSD",1731265881294,0.05343337,3228.2,3227.6,0.7817]
["bitfinex","ETHUSD",1731265882038,0.05162176,3228.1,3227.2,0.01]
["bitfinex","ETHUSD",1731265882201,3.53025012,3228.4,3227.1,0.7717]
["bitfinex","ETHUSD",1731265882533,0.05159532,3228.0,3227.1,0.7717]
["bitfinex","ETHUSD",1731265882748,0.35302501,3228.3,3227.1,0.7717]
["bitfinex","ETHUSD",1731265882897,0.05156888,3227.9,3227.0,0.01]
["bitfinex","ETHUSD",1731265883094,0.35302501,3228.3,3226.9,0.02]
["bitfinex","ETHUSD",1731265883095,0.69089621,3228.3,3226.9,0.02]
["bitfinex","ETHUSD",1731265883336,0.0515239,3227.8,3226.9,0.01]
["bitfinex","ETHUSD",1731265883533,0.69808751,3228.2,3226.9,0.01]
["bitfinex","ETHUSD",1731265883743,0.69808751,3228.2,3227.0,0.46052007]
["bitfinex","ETHUSD",1731265884038,0.60160291,3228.1,3227.0,0.01]
["bitfinex","ETHUSD",1731265884241,1.01495978,3228.1,3226.9,0.01]
["bitfinex","ETHUSD",1731265884405,1.01495978,3228.1,3227.0,0.46060053]
["bitfinex","ETHUSD",1731265884599,1.36783098,3228.1,3226.9,0.01]
["bitfinex","ETHUSD",1731265884804,0.20659185,3228.0,3226.9,0.01]
["bitfinex","ETHUSD",1731265885027,0.8309,3227.9,3227.0,0.01]
["bitfinex","ETHUSD",1731265885502,0.05152358,3227.8,3226.8,0.7917]
["bitfinex","ETHUSD",1731265885901,0.05152358,3227.8,3227.1,0.7717]
["bitfinex","ETHUSD",1731265886447,0.05146477,3227.7,3227.1,0.7717]
["bitfinex","ETHUSD",1731265886813,0.88475759,3228.0,3227.0,0.01]
["bitfinex","ETHUSD",1731265887153,0.05143516,3227.6,3226.8,0.7817]
["bitfinex","ETHUSD",1731265887447,0.05140871,3227.5,3226.8,0.01]
["bitfinex","ETHUSD",1731265887823,1.54562276,3227.9,3226.8,0.01]
["bitfinex","ETHUSD",1731265888029,0.05138227,3227.4,3226.7,0.01]
["bitfinex","ETHUSD",1731265888211,0.19656849,3227.8,3226.8,0.01]
["bitfinex","ETHUSD",1731265888410,0.05135581,3227.3,3226.9,0.01]
["bitfinex","ETHUSD",1731265888647,0.19656849,3227.8,3226.9,0.01]
["bitfinex","ETHUSD",1731265888852,0.05132936,3227.2,3226.9,0.01]
["bitfinex","ETHUSD",1731265889026,0.82,3227.9,3226.9,0.01]
["bitfinex","ETHUSD",1731265889210,0.05129948,3227.1,3226.9,0.01]
["bitfinex","ETHUSD",1731265889411,0.82,3227.9,3227.1,0.01]
["bitfinex","ETHUSD",1731265890710,0.82,3227.9,3226.9,0.01]
["bitfinex","ETHUSD",1731265891551,0.9763023,3227.9,3227.1,0.7607]
["bitfinex","ETHUSD",1731265892453,0.9763023,3227.9,3227.1,0.7707]
["bitfinex","ETHUSD",1731265893147,0.1563023,3227.9,3227.2,0.01]
["bitfinex","ETHUSD",1731265895752,0.1563023,3227.9,3226.4,4.00970756]
["bitfinex","ETHUSD",1731265895753,0.1563023,3227.9,3226.8,0.7607]
["bitfinex","ETHUSD",1731265895935,0.55,3227.8,3227.0,0.01]
["bitfinex","ETHUSD",1731265896323,0.82,3227.7,3226.6,0.01]
["bitfinex","ETHUSD",1731265896528,0.17362045,3227.6,3226.8,0.01]
["bitfinex","ETHUSD",1731265896757,0.17362045,3227.6,3226.6,0.01]
["bitfinex","ETHUSD",1731265896928,0.17362045,3227.6,3226.1,3.47935597]
["bitfinex","ETHUSD",1731265896929,0.82,3227.4,3226.1,0.7707]
["bitfinex","ETHUSD",1731265897133,1.01973547,3227.3,3226.1,0.7707]
["bitfinex","ETHUSD",1731265897357,0.82,3227.0,3225.8,0.7707]
["bitfinex","ETHUSD",1731265897686,0.82,3227.0,3226.0,0.01]
["bitfinex","ETHUSD",1731265897820,0.82,3227.0,3226.2,0.01]
["bitfinex","ETHUSD",1731265898648,0.82,3227.0,3226.3,0.01]
["bitfinex","ETHUSD",1731265900029,0.82,3227.0,3226.5,0.01]
["bitfinex","ETHUSD",1731265900248,0.82,3227.0,3226.3,0.02]
["bitfinex","ETHUSD",1731265900423,0.82,3227.0,3226.3,0.01]
["bitfinex","ETHUSD",1731265900839,0.05121543,3226.9,3226.3,0.01]
["bitfinex","ETHUSD",1731265901160,0.05121543,3226.9,3226.0,0.01]
["bitfinex","ETHUSD",1731265901361,0.05121543,3226.9,3225.8,0.7707]
["bitfinex","ETHUSD",1731265901362,0.55,3226.8,3225.8,0.7707]
["bitfinex","ETHUSD",1731265901563,0.55,3226.8,3225.8,0.7607]
["bitfinex","ETHUSD",1731265901780,0.05114365,3226.7,3225.8,0.7707]
["bitfinex","ETHUSD",1731265901928,0.05114365,3226.7,3225.9,0.01]
["bitfinex","ETHUSD",1731265902552,0.55,3226.9,3225.9,0.01]
["bitfinex","ETHUSD",1731265903235,0.54520398,3226.9,3225.9,0.01]
["bitfinex","ETHUSD",1731265903773,0.54520398,3226.9,3225.8,0.7707]
["bitfinex","ETHUSD",1731265903945,0.82,3226.8,3225.5,0.7707]
["bitfinex","ETHUSD",1731265904146,0.82,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1731265904535,3.09949,3226.4,3225.2,0.01]
["bitfinex","ETHUSD",1731265904956,0.82,3226.5,3225.2,0.02]
["bitfinex","ETHUSD",1731265905142,0.391925,3226.4,3225.1,0.7607]
["bitfinex","ETHUSD",1731265905348,3.53025012,3225.9,3225.1,0.7607]
["bitfinex","ETHUSD",1731265905676,0.82,3225.8,3225.1,0.01]
["bitfinex","ETHUSD",1731265908333,0.7634,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1731265908680,0.7634,3226.2,3225.3,0.7794]
["bitfinex","ETHUSD",1731265908681,0.7634,3226.5,3225.7,0.01]
["bitfinex","ETHUSD",1731265909148,0.7634,3226.5,3225.9,0.01]
["bitfinex","ETHUSD",1731265909338,0.80989406,3226.8,3226.0,0.7694]
["bitfinex","ETHUSD",1731265909837,0.80989406,3226.8,3225.9,0.01]
["bitfinex","ETHUSD",1731265910337,0.80989406,3226.8,3226.4,0.01]
["bitfinex","ETHUSD",1731265910338,0.04649406,3226.8,3226.4,0.01]
["bitfinex","ETHUSD",1731265910657,0.04649406,3226.8,3226.5,0.7694]
["bitfinex","ETHUSD",1731265910858,0.04649406,3226.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265911733,0.04649406,3226.8,3226.7,0.02]
["bitfinex","ETHUSD",1731265912698,0.04649406,3226.8,3226.7,0.59645089]
["bitfinex","ETHUSD",1731265913172,0.67028199,3228.1,3226.7,0.59645089]
["bitfinex","ETHUSD",1731265913173,0.08625329,3228.1,3227.4,0.01]
["bitfinex","ETHUSD",1731265913652,0.0515199,3228.0,3227.4,0.01]
["bitfinex","ETHUSD",1731265913849,0.0015199,3228.0,3227.4,0.01]
["bitfinex","ETHUSD",1731265914034,0.0498268,3228.0,3227.4,0.01]
["bitfinex","ETHUSD",1731265915475,0.0498268,3228.0,3227.2,0.7694]
["bitfinex","ETHUSD",1731265915476,0.55,3227.9,3227.2,0.7694]
["bitfinex","ETHUSD",1731265915677,0.55,3227.9,3226.9,0.02]
["bitfinex","ETHUSD",1731265915853,0.04981293,3227.8,3226.9,0.02]
["bitfinex","ETHUSD",1731265916051,0.55,3228.0,3227.2,0.01]
["bitfinex","ETHUSD",1731265916255,0.04980438,3227.7,3227.6,0.7694]
["bitfinex","ETHUSD",1731265916461,0.77758564,3228.4,3227.6,0.7694]
["bitfinex","ETHUSD",1731265916665,0.77758564,3228.4,3227.7,0.01]
["bitfinex","ETHUSD",1731265917178,2.64,3228.6,3227.7,0.01]
["bitfinex","ETHUSD",1731265917568,2.64,3228.6,3227.7,0.02]
["bitfinex","ETHUSD",1731265917774,0.5882,3228.8,3228.0,0.01]
["bitfinex","ETHUSD",1731265918345,0.5882,3229.1,3228.2,0.01]
["bitfinex","ETHUSD",1731265918547,0.5882,3229.1,3228.0,0.01]
["bitfinex","ETHUSD",1731265918756,0.5882,3229.1,3227.9,0.01]
["bitfinex","ETHUSD",1731265918956,0.5882,3229.1,3227.7,0.01]
["bitfinex","ETHUSD",1731265918957,0.5882,3228.8,3227.7,0.01]
["bitfinex","ETHUSD",1731265919175,0.5882,3228.8,3227.8,0.28758898]
["bitfinex","ETHUSD",1731265919383,0.5882,3228.8,3227.9,0.28758898]
["bitfinex","ETHUSD",1731265919587,0.5882,3228.8,3227.6,0.7694]
["bitfinex","ETHUSD",1731265919588,4.08025012,3228.7,3227.6,0.7694]
["bitfinex","ETHUSD",1731265919900,0.55,3228.5,3227.7,0.2875743]
["bitfinex","ETHUSD",1731265920051,0.55,3228.5,3227.7,0.01]
["bitfinex","ETHUSD",1731265920382,0.55,3228.5,3227.8,0.28751443]
["bitfinex","ETHUSD",1731265920594,0.55,3228.7,3227.7,0.01]
["bitfinex","ETHUSD",1731265920887,0.55,3228.7,3227.8,0.28752152]
["bitfinex","ETHUSD",1731265921104,0.55,3228.7,3227.6,0.7694]
["bitfinex","ETHUSD",1731265921388,0.55,3228.7,3227.7,0.28756331]
["bitfinex","ETHUSD",1731265921687,0.55,3228.7,3227.6,0.7694]
["bitfinex","ETHUSD",1731265921868,0.55,3228.7,3227.7,0.28751953]
["bitfinex","ETHUSD",1731265922072,0.55,3228.7,3227.6,0.7694]
["bitfinex","ETHUSD",1731265922274,0.55,3228.5,3227.2,0.7794]
["bitfinex","ETHUSD",1731265922454,0.55,3228.3,3227.3,0.28757976]
["bitfinex","ETHUSD",1731265922788,0.55,3228.3,3227.4,0.28757976]
["bitfinex","ETHUSD",1731265923085,0.55,3228.1,3227.4,0.01]
["bitfinex","ETHUSD",1731265923282,0.55,3228.1,3227.2,0.7794]
["bitfinex","ETHUSD",1731265923493,0.55,3228.1,3227.3,0.28780169]
["bitfinex","ETHUSD",1731265923671,0.55,3228.1,3227.2,0.7694]
["bitfinex","ETHUSD",1731265923872,0.55,3228.1,3227.3,0.28780639]
["bitfinex","ETHUSD",1731265924087,0.55,3228.1,3227.2,0.7694]
["bitfinex","ETHUSD",1731265925410,0.55,3227.7,3226.9,0.7694]
["bitfinex","ETHUSD",1731265925696,0.55,3227.7,3227.0,0.28784788]
["bitfinex","ETHUSD",1731265925890,0.55,3227.7,3226.9,0.7694]
["bitfinex","ETHUSD",1731265926072,0.55,3227.7,3227.0,0.28784596]
["bitfinex","ETHUSD",1731265926274,3.53025012,3227.8,3226.6,0.7694]
["bitfinex","ETHUSD",1731265926275,0.55,3227.3,3226.6,0.7694]
["bitfinex","ETHUSD",1731265926504,0.55,3227.3,3226.4,0.01]
["bitfinex","ETHUSD",1731265926669,0.55,3227.3,3226.5,0.28788617]
["bitfinex","ETHUSD",1731265926868,0.55,3227.3,3226.4,0.01]
["bitfinex","ETHUSD",1731265927107,0.55,3227.3,3226.5,0.29789363]
["bitfinex","ETHUSD",1731265927272,0.55,3227.3,3226.5,0.01]
["bitfinex","ETHUSD",1731265927469,0.55,3227.3,3226.4,0.01]
["bitfinex","ETHUSD",1731265927668,0.55,3227.3,3226.5,0.29789131]
["bitfinex","ETHUSD",1731265927867,0.55,3227.3,3226.6,0.28788419]
["bitfinex","ETHUSD",1731265928169,0.55,3227.3,3226.5,0.01]
["bitfinex","ETHUSD",1731265928567,0.55,3227.3,3226.4,0.01]
["bitfinex","ETHUSD",1731265928906,3.55,3227.3,3226.3,0.7694]
["bitfinex","ETHUSD",1731265929071,0.55,3227.1,3226.3,0.7694]
["bitfinex","ETHUSD",1731265929501,0.55,3227.1,3226.4,0.01]
["bitfinex","ETHUSD",1731265930984,0.55,3226.9,3226.4,0.01]
["bitfinex","ETHUSD",1731265931182,0.04909285,3226.8,3226.4,0.02]
["bitfinex","ETHUSD",1731265932611,0.04909285,3226.8,3226.5,0.01]
["bitfinex","ETHUSD",1731265933313,0.04909285,3226.8,3226.4,0.01]
["bitfinex","ETHUSD",1731265934003,0.04909285,3226.8,3226.3,0.7694]
["bitfinex","ETHUSD",1731265934176,0.04909285,3226.8,3226.5,0.01]
["bitfinex","ETHUSD",1731265934689,0.04909285,3226.8,3226.3,0.7794]
["bitfinex","ETHUSD",1731265934900,0.04909285,3226.8,3226.4,0.28801551]
["bitfinex","ETHUSD",1731265935097,0.04909285,3226.8,3226.3,0.7794]
["bitfinex","ETHUSD",1731265935098,0.04909285,3226.8,3226.5,0.01]
["bitfinex","ETHUSD",1731265936008,0.04909285,3226.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265936009,0.59909285,3226.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265937109,0.04909285,3226.8,3226.7,0.01]
["bitfinex","ETHUSD",1731265937617,0.55,3227.3,3226.7,0.01]
["bitfinex","ETHUSD",1731265937913,0.55,3227.1,3226.7,0.01]
["bitfinex","ETHUSD",1731265938321,0.55,3226.9,3226.7,0.01]
["bitfinex","ETHUSD",1731265938492,0.55,3226.9,3226.3,0.7794]
["bitfinex","ETHUSD",1731265938832,0.55,3226.7,3226.4,0.28861318]
["bitfinex","ETHUSD",1731265939116,0.55,3226.7,3226.3,0.7794]
["bitfinex","ETHUSD",1731265939117,0.04852772,3226.6,3226.3,0.7794]
["bitfinex","ETHUSD",1731265939314,0.04852772,3226.6,3226.4,0.28859202]
["bitfinex","ETHUSD",1731265939488,0.04852772,3226.6,3226.3,0.7794]
["bitfinex","ETHUSD",1731265939811,0.04852772,3226.6,3226.4,0.28860873]
["bitfinex","ETHUSD",1731265940010,0.04852772,3226.6,3226.3,0.7794]
["bitfinex","ETHUSD",1731265940314,0.55,3226.5,3226.4,0.28861474]
["bitfinex","ETHUSD",1731265940616,0.55,3226.5,3225.9,0.01]
["bitfinex","ETHUSD",1731265940819,0.59849056,3226.5,3226.0,0.2887839]
["bitfinex","ETHUSD",1731265941015,0.59849056,3226.5,3225.9,0.01]
["bitfinex","ETHUSD",1731265942200,0.59849056,3226.5,3226.0,0.28868752]
["bitfinex","ETHUSD",1731265942407,0.59849056,3226.5,3225.9,0.01]
["bitfinex","ETHUSD",1731265942783,0.59849056,3226.5,3225.4,0.02]
["bitfinex","ETHUSD",1731265943116,0.55,3226.3,3225.5,0.28860387]
["bitfinex","ETHUSD",1731265943324,0.55,3226.3,3225.4,0.02]
["bitfinex","ETHUSD",1731265943619,0.55,3226.1,3225.4,0.02]
["bitfinex","ETHUSD",1731265943825,0.04834282,3226.0,3225.6,0.01]
["bitfinex","ETHUSD",1731265944326,0.04829683,3225.9,3225.7,0.28842818]
["bitfinex","ETHUSD",1731265944479,0.04829683,3225.9,3225.6,0.01]
["bitfinex","ETHUSD",1731265944683,0.55,3226.3,3225.7,0.28836244]
["bitfinex","ETHUSD",1731265944881,0.55,3226.3,3225.8,0.28836244]
["bitfinex","ETHUSD",1731265945141,0.55,3226.3,3225.6,0.02]
["bitfinex","ETHUSD",1731265945281,0.55,3226.3,3225.7,0.28832473]
["bitfinex","ETHUSD",1731265945485,0.55,3226.3,3225.8,0.28832473]
["bitfinex","ETHUSD",1731265945718,0.55,3226.3,3225.6,0.02]
["bitfinex","ETHUSD",1731265945921,0.04837625,3226.2,3225.7,0.28786652]
["bitfinex","ETHUSD",1731265946218,0.04837625,3226.2,3225.6,0.02]
["bitfinex","ETHUSD",1731265946527,0.04837625,3226.2,3225.8,0.01]
["bitfinex","ETHUSD",1731265946904,0.55,3226.3,3225.8,0.01]
["bitfinex","ETHUSD",1731265947236,0.55,3226.3,3225.6,0.02]
["bitfinex","ETHUSD",1731265947237,0.04834601,3226.1,3225.6,0.02]
["bitfinex","ETHUSD",1731265947413,0.04831954,3226.0,3225.8,0.01]
["bitfinex","ETHUSD",1731265947791,0.04829307,3225.9,3225.8,0.01]
["bitfinex","ETHUSD",1731265947990,0.04829307,3225.9,3225.8,0.29806828]
["bitfinex","ETHUSD",1731265948192,0.04829213,3225.9,3225.8,0.29806828]
["bitfinex","ETHUSD",1731265948531,0.04829213,3225.9,3225.8,0.28806828]
["bitfinex","ETHUSD",1731265948705,0.55,3226.3,3225.8,0.29806828]
["bitfinex","ETHUSD",1731265948900,0.55,3226.3,3225.9,0.28806828]
["bitfinex","ETHUSD",1731265949130,0.55,3226.3,3225.8,0.01]
["bitfinex","ETHUSD",1731265949424,0.55,3226.3,3225.9,0.28821422]
["bitfinex","ETHUSD",1731265949604,0.55,3226.3,3225.8,0.01]
["bitfinex","ETHUSD",1731265951135,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265951136,0.55,3226.3,3225.6,0.02]
["bitfinex","ETHUSD",1731265951306,0.55,3226.3,3225.3,0.8156]
["bitfinex","ETHUSD",1731265951307,0.55,3226.3,3225.7,0.46122249]
["bitfinex","ETHUSD",1731265951502,0.55,3226.3,3225.4,0.01]
["bitfinex","ETHUSD",1731265951731,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265952923,0.55,3226.3,3225.5,0.01]
["bitfinex","ETHUSD",1731265953127,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265953326,0.34925503,3226.2,3225.1,0.02]
["bitfinex","ETHUSD",1731265953487,0.55,3225.9,3225.3,0.01]
["bitfinex","ETHUSD",1731265953689,0.55,3225.9,3225.1,0.01]
["bitfinex","ETHUSD",1731265953690,0.55,3225.9,3225.1,0.02]
["bitfinex","ETHUSD",1731265953891,0.55,3225.9,3225.2,0.46178286]
["bitfinex","ETHUSD",1731265954092,0.55,3225.9,3225.1,0.02]
["bitfinex","ETHUSD",1731265954316,0.55,3225.9,3225.2,0.46182344]
["bitfinex","ETHUSD",1731265954515,0.55,3225.9,3225.1,0.02]
["bitfinex","ETHUSD",1731265956305,0.55,3225.9,3225.3,0.01]
["bitfinex","ETHUSD",1731265956513,0.55,3225.9,3225.4,0.8261]
["bitfinex","ETHUSD",1731265956708,0.55,3225.9,3225.5,0.01]
["bitfinex","ETHUSD",1731265956915,0.5882,3226.4,3225.7,0.01]
["bitfinex","ETHUSD",1731265957426,0.04834831,3226.3,3225.7,0.01]
["bitfinex","ETHUSD",1731265957630,0.04834831,3226.3,3225.5,0.01]
["bitfinex","ETHUSD",1731265957842,0.04834831,3226.3,3225.4,0.01]
["bitfinex","ETHUSD",1731265958525,0.55,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1731265958827,0.5882,3226.1,3225.2,0.01]
["bitfinex","ETHUSD",1731265958998,0.55,3225.8,3225.3,0.46116151]
["bitfinex","ETHUSD",1731265959193,0.55,3225.8,3225.1,0.01]
["bitfinex","ETHUSD",1731265959417,0.55,3225.6,3225.0,0.01]
["bitfinex","ETHUSD",1731265959600,0.55,3225.6,3225.2,0.01]
["bitfinex","ETHUSD",1731265959820,0.55,3225.8,3225.0,0.01]
["bitfinex","ETHUSD",1731265960134,0.55,3225.4,3225.1,0.46112418]
["bitfinex","ETHUSD",1731265960292,0.55,3225.6,3225.0,0.01]
["bitfinex","ETHUSD",1731265960496,0.04809674,3225.3,3225.1,0.46106141]
["bitfinex","ETHUSD",1731265960691,0.55,3225.2,3224.8,0.01]
["bitfinex","ETHUSD",1731265960895,0.59807026,3225.2,3224.9,0.46122907]
["bitfinex","ETHUSD",1731265961131,0.55,3225.2,3225.0,0.46122907]
["bitfinex","ETHUSD",1731265961318,0.04804377,3225.1,3224.8,0.01]
["bitfinex","ETHUSD",1731265961542,0.04804377,3225.1,3224.9,0.46145691]
["bitfinex","ETHUSD",1731265961858,0.04800755,3225.0,3224.8,0.01]
["bitfinex","ETHUSD",1731265962060,0.55,3225.2,3224.9,0.46149936]
["bitfinex","ETHUSD",1731265962361,0.04803404,3225.1,3225.0,0.46147087]
["bitfinex","ETHUSD",1731265962531,0.04803404,3225.1,3224.8,0.01]
["bitfinex","ETHUSD",1731265962736,0.04803404,3225.1,3224.9,0.46148296]
["bitfinex","ETHUSD",1731265962936,0.55,3225.2,3224.8,0.01]
["bitfinex","ETHUSD",1731265963155,0.55,3225.2,3224.9,0.46150037]
["bitfinex","ETHUSD",1731265963328,0.55,3225.6,3225.1,0.01]
["bitfinex","ETHUSD",1731265963957,0.55,3225.6,3225.4,0.01]
["bitfinex","ETHUSD",1731265964658,0.5882,3226.0,3225.4,0.02]
["bitfinex","ETHUSD",1731265964822,0.5882,3226.0,3225.5,0.4612711]
["bitfinex","ETHUSD",1731265965022,0.8261,3226.5,3225.4,0.02]
["bitfinex","ETHUSD",1731265965222,0.8261,3226.5,3225.5,0.46124966]
["bitfinex","ETHUSD",1731265965540,0.5882,3226.6,3225.6,0.8361]
["bitfinex","ETHUSD",1731265966365,0.5882,3226.6,3225.7,0.46100909]
["bitfinex","ETHUSD",1731265966558,0.5882,3226.6,3225.6,0.8361]
["bitfinex","ETHUSD",1731265966937,0.55,3226.5,3225.7,0.46113466]
["bitfinex","ETHUSD",1731265967165,0.55,3226.5,3225.6,0.8361]
["bitfinex","ETHUSD",1731265967473,0.55,3226.5,3225.4,0.02]
["bitfinex","ETHUSD",1731265967776,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265968425,0.55,3226.5,3225.4,0.02]
["bitfinex","ETHUSD",1731265968738,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265969476,0.55,3226.5,3225.7,0.46169134]
["bitfinex","ETHUSD",1731265969643,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265969841,0.55,3226.5,3225.7,0.46184063]
["bitfinex","ETHUSD",1731265970067,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265970279,0.55,3226.5,3225.7,0.46187633]
["bitfinex","ETHUSD",1731265970457,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265970773,0.55,3226.5,3225.7,0.46199411]
["bitfinex","ETHUSD",1731265970950,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265971153,0.55,3226.5,3225.7,0.46200602]
["bitfinex","ETHUSD",1731265971476,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265971658,0.55,3226.5,3225.7,0.46203111]
["bitfinex","ETHUSD",1731265971859,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265972184,0.55,3226.5,3225.7,0.46201934]
["bitfinex","ETHUSD",1731265972360,0.55,3226.5,3225.6,0.01]
["bitfinex","ETHUSD",1731265973476,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265975887,0.55,3226.1,3225.6,0.01]
["bitfinex","ETHUSD",1731265976384,0.0472072,3226.0,3225.6,0.01]
["bitfinex","ETHUSD",1731265976789,0.55,3226.3,3225.6,0.01]
["bitfinex","ETHUSD",1731265976952,0.32342184,3226.4,3226.2,0.01]
["bitfinex","ETHUSD",1731265977392,0.32342184,3226.4,3226.2,0.02]
["bitfinex","ETHUSD",1731265977597,0.5882,3227.0,3226.5,0.01]
["bitfinex","ETHUSD",1731265978098,2.64,3227.1,3226.6,0.7732]
["bitfinex","ETHUSD",1731265978300,2.64,3227.1,3226.6,0.7832]
["bitfinex","ETHUSD",1731265980355,2.64,3227.1,3226.5,0.01]
["bitfinex","ETHUSD",1731265981092,0.55,3226.7,3226.0,0.7732]
["bitfinex","ETHUSD",1731265981296,0.55,3226.7,3226.2,0.02]
["bitfinex","ETHUSD",1731265981506,0.55,3226.7,3226.2,0.01]
["bitfinex","ETHUSD",1731265981686,0.55,3226.7,3225.9,0.02]
["bitfinex","ETHUSD",1731265982711,0.55,3226.7,3225.7,0.7832]
["bitfinex","ETHUSD",1731265982910,3.09895,3226.9,3225.7,0.01]
["bitfinex","ETHUSD",1731265982911,0.55,3226.5,3225.7,0.01]
["bitfinex","ETHUSD",1731265983374,1.1382,3226.7,3225.6,0.01]
["bitfinex","ETHUSD",1731265983563,0.5882,3226.2,3225.5,0.3093]
["bitfinex","ETHUSD",1731265983766,0.55,3226.1,3225.3,0.02]
["bitfinex","ETHUSD",1731265985792,0.55,3226.1,3225.3,0.01]
["bitfinex","ETHUSD",1731265986313,0.55,3226.1,3225.3,0.02]
["bitfinex","ETHUSD",1731265987604,0.55,3226.1,3225.3,0.01]
["bitfinex","ETHUSD",1731265987911,0.55,3226.1,3225.1,0.02]
["bitfinex","ETHUSD",1731265988086,0.5882,3226.0,3225.0,0.7732]
["bitfinex","ETHUSD",1731265988292,0.55,3225.9,3225.0,0.7732]
["bitfinex","ETHUSD",1731265988608,0.55,3225.7,3224.8,0.01]
["bitfinex","ETHUSD",1731265988811,0.55,3225.5,3224.8,0.01]
["bitfinex","ETHUSD",1731265989183,0.55,3225.5,3224.5,0.02]
["bitfinex","ETHUSD",1731265989387,0.55,3225.5,3224.7,0.02]
["bitfinex","ETHUSD",1731265989586,0.55,3225.5,3224.5,0.02]
["bitfinex","ETHUSD",1731265989786,0.37156653,3225.4,3224.5,0.02]
["bitfinex","ETHUSD",1731265990008,0.55,3225.3,3224.7,0.01]
["bitfinex","ETHUSD",1731265990179,0.55,3225.1,3224.5,0.02]
["bitfinex","ETHUSD",1731265990385,0.71882,3225.1,3224.5,0.02]
["bitfinex","ETHUSD",1731265991010,0.04382937,3225.0,3224.5,0.02]
["bitfinex","ETHUSD",1731265991379,0.55,3224.9,3224.3,0.02]
["bitfinex","ETHUSD",1731265991575,0.55,3224.9,3224.3,0.01]
["bitfinex","ETHUSD",1731265991821,0.04375339,3224.8,3224.3,0.01]
["bitfinex","ETHUSD",1731265992177,1.1382,3224.7,3224.1,0.02]
["bitfinex","ETHUSD",1731265992421,1.1382,3224.7,3224.1,0.01]
["bitfinex","ETHUSD",1731265992729,0.55,3224.5,3224.1,0.01]
["bitfinex","ETHUSD",1731265993089,0.55,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731265993598,0.04357803,3224.2,3224.1,0.01]
["bitfinex","ETHUSD",1731265993925,0.04357803,3224.2,3223.7,0.01]
["bitfinex","ETHUSD",1731265994235,1.1382,3224.1,3223.2,0.8064]
["bitfinex","ETHUSD",1731265994397,1.1382,3224.1,3223.4,0.01]
["bitfinex","ETHUSD",1731265994585,0.37275436,3224.9,3223.5,0.01]
["bitfinex","ETHUSD",1731265994586,0.55,3224.3,3223.5,0.01]
["bitfinex","ETHUSD",1731265994779,0.55,3224.3,3223.8,0.01]
["bitfinex","ETHUSD",1731265995529,0.55,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731265996584,0.55,3224.3,3223.8,0.01]
["bitfinex","ETHUSD",1731265996824,0.55,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731265998087,0.55,3224.3,3223.8,0.01]
["bitfinex","ETHUSD",1731265998420,0.55,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731265998590,0.4724638,3224.3,3224.1,0.01]
["bitfinex","ETHUSD",1731265998788,0.55,3224.5,3224.1,0.01]
["bitfinex","ETHUSD",1731265999393,0.55,3224.5,3223.8,0.01]
["bitfinex","ETHUSD",1731265999836,0.55,3224.5,3223.7,0.8164]
["bitfinex","ETHUSD",1731266000011,0.89229555,3224.5,3224.1,0.01]
["bitfinex","ETHUSD",1731266001539,0.89229555,3224.5,3223.7,0.8064]
["bitfinex","ETHUSD",1731266002032,0.5882,3224.2,3223.4,0.8064]
["bitfinex","ETHUSD",1731266002203,0.55,3224.1,3223.1,0.8064]
["bitfinex","ETHUSD",1731266002404,0.92229555,3224.1,3223.1,0.8064]
["bitfinex","ETHUSD",1731266002722,4.67685957,3223.9,3222.9,0.57617264]
["bitfinex","ETHUSD",1731266002921,0.55,3223.7,3222.7,0.01]
["bitfinex","ETHUSD",1731266003128,0.55,3223.7,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266003129,0.55,3223.7,3222.9,0.01]
["bitfinex","ETHUSD",1731266003636,0.91059805,3223.7,3222.9,0.01]
["bitfinex","ETHUSD",1731266003831,0.55,3223.5,3222.7,0.01]
["bitfinex","ETHUSD",1731266004205,0.55,3223.3,3222.7,0.01]
["bitfinex","ETHUSD",1731266004412,0.55,3223.3,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266004623,0.55,3223.1,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266004831,0.55,3222.9,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266005233,0.04258913,3222.8,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266005824,0.04258913,3222.8,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266006136,0.04258913,3222.8,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266006728,0.04258913,3222.8,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266006900,0.04258913,3222.8,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266007106,0.04258913,3222.8,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266007415,0.55,3222.9,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266007743,0.04158472,3222.8,3222.6,0.0162061]
["bitfinex","ETHUSD",1731266008034,0.04158472,3222.8,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266008236,0.55,3222.7,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266008741,0.59155819,3222.7,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266008914,1.53631031,3222.7,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266009602,2.24648092,3222.7,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266010123,2.57026225,3222.7,3222.6,0.0062061]
["bitfinex","ETHUSD",1731266010502,1.98206225,3222.7,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266010833,0.55,3222.2,3221.5,0.29746803]
["bitfinex","ETHUSD",1731266011137,0.04103116,3222.1,3221.7,2.92539579]
["bitfinex","ETHUSD",1731266011343,0.04103116,3222.1,3221.8,0.28746803]
["bitfinex","ETHUSD",1731266011549,0.04103116,3222.1,3221.7,2.92539579]
["bitfinex","ETHUSD",1731266011550,0.5882,3222.6,3221.9,0.28746803]
["bitfinex","ETHUSD",1731266011745,0.91102,3222.6,3222.0,0.28746803]
["bitfinex","ETHUSD",1731266012035,0.91102,3222.6,3221.9,0.808]
["bitfinex","ETHUSD",1731266012036,0.04113729,3222.5,3222.1,0.28746803]
["bitfinex","ETHUSD",1731266012244,0.04113729,3222.5,3222.2,0.28746803]
["bitfinex","ETHUSD",1731266012404,0.04113729,3222.5,3222.3,0.28746803]
["bitfinex","ETHUSD",1731266012607,0.04113729,3222.5,3222.4,0.28746803]
["bitfinex","ETHUSD",1731266012908,0.59113729,3222.5,3222.4,0.28649967]
["bitfinex","ETHUSD",1731266013104,0.5882,3222.3,3221.5,0.01]
["bitfinex","ETHUSD",1731266013337,0.55,3222.1,3221.5,0.01]
["bitfinex","ETHUSD",1731266013708,0.55,3221.9,3221.5,0.01]
["bitfinex","ETHUSD",1731266013940,0.04096195,3221.8,3221.5,0.01]
["bitfinex","ETHUSD",1731266014252,0.04096195,3221.8,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266014423,0.55,3222.2,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266014749,0.55,3222.0,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266014907,0.55,3222.0,3221.5,0.01]
["bitfinex","ETHUSD",1731266015107,0.55,3221.8,3221.5,0.01]
["bitfinex","ETHUSD",1731266015358,0.04093541,3221.7,3221.5,0.01]
["bitfinex","ETHUSD",1731266015760,0.55,3222.2,3221.5,0.01]
["bitfinex","ETHUSD",1731266016108,0.55,3222.0,3221.5,0.01]
["bitfinex","ETHUSD",1731266016346,0.04098849,3221.9,3221.5,0.01]
["bitfinex","ETHUSD",1731266016709,0.55,3222.2,3221.5,0.01]
["bitfinex","ETHUSD",1731266017110,0.04102895,3222.1,3221.5,0.01]
["bitfinex","ETHUSD",1731266017307,0.55,3222.2,3221.5,0.01]
["bitfinex","ETHUSD",1731266017541,0.04098052,3222.1,3221.5,0.01]
["bitfinex","ETHUSD",1731266017893,0.55,3222.0,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266018008,0.55,3222.0,3221.5,0.01]
["bitfinex","ETHUSD",1731266018215,0.5882,3222.3,3221.5,0.01]
["bitfinex","ETHUSD",1731266018216,0.55,3221.8,3221.5,0.01]
["bitfinex","ETHUSD",1731266018909,0.5882,3222.3,3221.5,0.01]
["bitfinex","ETHUSD",1731266019107,0.59097838,3222.2,3221.5,0.01]
["bitfinex","ETHUSD",1731266019355,0.59097838,3222.2,3221.5,0.3193]
["bitfinex","ETHUSD",1731266021760,0.59097838,3222.2,3221.8,0.01]
["bitfinex","ETHUSD",1731266021761,0.04097838,3222.2,3221.8,0.01]
["bitfinex","ETHUSD",1731266022240,0.32282,3222.6,3221.9,0.01]
["bitfinex","ETHUSD",1731266022448,0.32282,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266022449,2.64,3222.8,3222.3,0.808]
["bitfinex","ETHUSD",1731266022630,2.64,3222.8,3222.4,0.01]
["bitfinex","ETHUSD",1731266022819,2.63525667,3222.8,3222.6,0.01]
["bitfinex","ETHUSD",1731266023166,0.04654723,3223.3,3222.8,0.808]
["bitfinex","ETHUSD",1731266023371,0.04654723,3223.3,3223.0,0.01]
["bitfinex","ETHUSD",1731266025036,0.04654723,3223.3,3223.1,0.28795223]
["bitfinex","ETHUSD",1731266025261,0.04654723,3223.3,3223.0,0.01]
["bitfinex","ETHUSD",1731266025262,0.04654723,3223.3,3223.2,0.28795223]
["bitfinex","ETHUSD",1731266026174,0.04654723,3223.3,3223.2,0.30795223]
["bitfinex","ETHUSD",1731266026323,0.5882,3224.5,3223.9,0.01]
["bitfinex","ETHUSD",1731266026526,0.7544,3223.9,3222.6,0.45674579]
["bitfinex","ETHUSD",1731266026723,0.7857089,3223.8,3222.1,0.01]
["bitfinex","ETHUSD",1731266026921,0.7544,3223.6,3222.1,0.01]
["bitfinex","ETHUSD",1731266027169,0.46511418,3223.5,3222.1,0.01]
["bitfinex","ETHUSD",1731266027321,0.46511418,3223.5,3221.5,3.55736124]
["bitfinex","ETHUSD",1731266027322,0.17361529,3223.4,3222.2,0.01]
["bitfinex","ETHUSD",1731266027526,0.17361529,3223.4,3222.6,0.01]
["bitfinex","ETHUSD",1731266027527,0.06204,3223.3,3222.6,0.01]
["bitfinex","ETHUSD",1731266027770,0.55,3223.2,3222.6,0.01]
["bitfinex","ETHUSD",1731266027966,0.06204,3223.1,3222.6,0.01]
["bitfinex","ETHUSD",1731266030732,0.55,3222.8,3221.7,0.01]
["bitfinex","ETHUSD",1731266031055,0.55,3222.6,3221.7,0.01]
["bitfinex","ETHUSD",1731266031230,0.06204,3222.5,3221.7,0.01]
["bitfinex","ETHUSD",1731266031435,0.55,3222.4,3221.7,0.01]
["bitfinex","ETHUSD",1731266031758,0.06204,3222.3,3221.7,0.01]
["bitfinex","ETHUSD",1731266032447,0.06204,3222.3,3221.8,0.46272999]
["bitfinex","ETHUSD",1731266032646,0.06204,3222.3,3221.9,0.46272999]
["bitfinex","ETHUSD",1731266032884,0.55,3222.2,3222.0,0.46272999]
["bitfinex","ETHUSD",1731266033060,0.55,3222.2,3221.6,0.7837]
["bitfinex","ETHUSD",1731266033061,0.55,3222.2,3222.1,0.46272999]
["bitfinex","ETHUSD",1731266033566,0.5865598,3222.2,3222.1,0.46272999]
["bitfinex","ETHUSD",1731266033967,0.0365598,3222.2,3222.1,1.24642999]
["bitfinex","ETHUSD",1731266034167,0.0365598,3222.2,3222.1,0.46272999]
["bitfinex","ETHUSD",1731266034372,0.86474,3222.8,3222.1,0.46272999]
["bitfinex","ETHUSD",1731266034572,0.350474,3222.7,3222.2,0.46272999]
["bitfinex","ETHUSD",1731266034877,0.350474,3222.7,3221.7,0.7837]
["bitfinex","ETHUSD",1731266034878,0.06204,3222.6,3222.3,0.46272999]
["bitfinex","ETHUSD",1731266035035,0.06204,3222.6,3222.4,0.46272999]
["bitfinex","ETHUSD",1731266035236,0.55,3222.5,3222.0,0.01]
["bitfinex","ETHUSD",1731266035437,0.55,3222.3,3222.1,0.46292618]
["bitfinex","ETHUSD",1731266035737,0.55,3222.1,3221.7,0.7837]
["bitfinex","ETHUSD",1731266036075,0.55,3222.1,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266036076,0.55,3221.9,3221.8,0.46292306]
["bitfinex","ETHUSD",1731266036444,0.58417667,3221.9,3221.8,0.46292306]
["bitfinex","ETHUSD",1731266037903,0.03417667,3221.9,3221.8,0.4629596]
["bitfinex","ETHUSD",1731266038264,0.06204,3222.4,3221.8,0.4629596]
["bitfinex","ETHUSD",1731266038605,0.58427679,3222.3,3221.9,0.75230609]
["bitfinex","ETHUSD",1731266038781,0.58427679,3222.3,3221.4,0.1583883]
["bitfinex","ETHUSD",1731266038782,0.55,3222.1,3222.0,0.75230609]
["bitfinex","ETHUSD",1731266039401,0.58422372,3222.1,3222.0,0.75230609]
["bitfinex","ETHUSD",1731266043290,0.03422372,3222.1,3222.0,0.75230609]
["bitfinex","ETHUSD",1731266043491,0.06204,3222.6,3222.0,0.75230609]
["bitfinex","ETHUSD",1731266043711,0.58431939,3222.5,3222.1,0.75202959]
["bitfinex","ETHUSD",1731266043929,0.55,3222.3,3222.2,0.75202959]
["bitfinex","ETHUSD",1731266044319,0.03426633,3222.3,3222.2,0.75202959]
["bitfinex","ETHUSD",1731266044933,0.06204,3222.6,3222.2,0.75202959]
["bitfinex","ETHUSD",1731266045101,0.03430386,3222.5,3222.3,0.75202959]
["bitfinex","ETHUSD",1731266045297,0.03430386,3222.5,3222.4,0.75202959]
["bitfinex","ETHUSD",1731266045514,0.58430386,3222.5,3222.4,0.75202959]
["bitfinex","ETHUSD",1731266045691,0.58430386,3222.5,3222.4,1.53572959]
["bitfinex","ETHUSD",1731266045906,0.03430386,3222.5,3222.4,1.53572959]
["bitfinex","ETHUSD",1731266046104,0.06204,3222.7,3222.4,0.75202959]
["bitfinex","ETHUSD",1731266046324,0.8027,3222.6,3222.5,0.75202959]
["bitfinex","ETHUSD",1731266046524,0.83704402,3222.6,3222.5,0.75202959]
["bitfinex","ETHUSD",1731266046723,0.83704402,3222.6,3222.5,0.28924215]
["bitfinex","ETHUSD",1731266047324,1.38704402,3222.6,3222.5,0.28924215]
["bitfinex","ETHUSD",1731266047480,1.55897282,3222.6,3222.5,0.28924215]
["bitfinex","ETHUSD",1731266048293,1.55897282,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266048294,0.55,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731266048495,0.55,3222.3,3221.9,0.75226347]
["bitfinex","ETHUSD",1731266048700,0.9746288,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266048701,0.55,3222.1,3222.0,0.75226347]
["bitfinex","ETHUSD",1731266049020,0.58421168,3222.1,3222.0,0.75226347]
["bitfinex","ETHUSD",1731266049824,0.03421168,3222.1,3222.0,0.75226347]
["bitfinex","ETHUSD",1731266050188,0.55,3222.4,3222.0,0.75226347]
["bitfinex","ETHUSD",1731266050522,0.55,3222.4,3221.8,0.01]
["bitfinex","ETHUSD",1731266050523,0.09630821,3222.3,3222.1,0.7523131]
["bitfinex","ETHUSD",1731266050683,0.09630821,3222.3,3222.2,0.7523131]
["bitfinex","ETHUSD",1731266051019,0.03426821,3222.3,3222.2,0.7523131]
["bitfinex","ETHUSD",1731266051227,0.03426821,3222.3,3222.2,0.28935119]
["bitfinex","ETHUSD",1731266051573,0.0342714,3222.3,3222.2,0.28935119]
["bitfinex","ETHUSD",1731266051743,0.06204,3222.4,3222.2,0.75230296]
["bitfinex","ETHUSD",1731266051905,0.06204,3222.4,3222.3,0.28935119]
["bitfinex","ETHUSD",1731266052107,0.06204,3222.4,3222.3,0.75228741]
["bitfinex","ETHUSD",1731266052348,0.332244,3222.7,3222.3,0.28935119]
["bitfinex","ETHUSD",1731266052524,0.332244,3222.7,3222.4,0.75226919]
["bitfinex","ETHUSD",1731266052732,0.332244,3222.7,3222.5,0.28935119]
["bitfinex","ETHUSD",1731266052914,0.332244,3222.7,3222.0,0.01]
["bitfinex","ETHUSD",1731266053107,0.332244,3222.7,3222.1,0.75225015]
["bitfinex","ETHUSD",1731266053331,0.332244,3222.7,3222.2,0.75225015]
["bitfinex","ETHUSD",1731266053542,0.332244,3222.7,3222.3,0.75225015]
["bitfinex","ETHUSD",1731266053838,0.332244,3222.7,3222.4,0.28932698]
["bitfinex","ETHUSD",1731266054057,0.332244,3222.7,3222.5,0.28937942]
["bitfinex","ETHUSD",1731266054212,0.61204,3222.7,3222.6,0.28937942]
["bitfinex","ETHUSD",1731266054418,0.61204,3222.7,3222.0,0.01]
["bitfinex","ETHUSD",1731266054719,0.61204,3222.7,3222.1,0.7526673]
["bitfinex","ETHUSD",1731266054947,0.55,3222.6,3222.2,0.7526673]
["bitfinex","ETHUSD",1731266055110,0.55,3222.4,3222.3,0.28948742]
["bitfinex","ETHUSD",1731266055317,0.55,3222.4,3221.8,0.01]
["bitfinex","ETHUSD",1731266055542,0.55,3222.2,3221.9,0.75303088]
["bitfinex","ETHUSD",1731266055713,0.40116,3222.8,3222.0,0.75303088]
["bitfinex","ETHUSD",1731266055923,0.55,3222.6,3222.1,0.28962726]
["bitfinex","ETHUSD",1731266056209,0.55,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266056210,0.55,3222.4,3221.8,0.01]
["bitfinex","ETHUSD",1731266056434,0.55,3222.4,3221.9,0.7535286]
["bitfinex","ETHUSD",1731266056435,0.55,3222.2,3221.9,0.7535286]
["bitfinex","ETHUSD",1731266056628,0.06204,3222.1,3222.0,0.28981869]
["bitfinex","ETHUSD",1731266056837,0.55,3222.1,3222.0,0.28981869]
["bitfinex","ETHUSD",1731266057139,0.55,3222.2,3222.0,0.28981869]
["bitfinex","ETHUSD",1731266057344,0.06204,3222.1,3221.8,0.01]
["bitfinex","ETHUSD",1731266057697,0.06204,3222.1,3221.9,0.75373136]
["bitfinex","ETHUSD",1731266057893,0.61204,3222.1,3222.0,0.28990013]
["bitfinex","ETHUSD",1731266058131,0.06204,3222.1,3222.0,0.28990013]
["bitfinex","ETHUSD",1731266058337,0.61204,3222.6,3222.0,0.75372059]
["bitfinex","ETHUSD",1731266058627,0.61204,3222.6,3222.1,0.28990013]
["bitfinex","ETHUSD",1731266058820,0.61204,3222.6,3222.2,0.28990013]
["bitfinex","ETHUSD",1731266059011,0.61204,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266059194,0.61204,3222.6,3221.9,0.75388747]
["bitfinex","ETHUSD",1731266059520,0.61204,3222.6,3222.0,0.75388747]
["bitfinex","ETHUSD",1731266059724,0.61204,3222.6,3222.1,0.75388747]
["bitfinex","ETHUSD",1731266060018,0.61204,3222.6,3222.2,0.29005005]
["bitfinex","ETHUSD",1731266060192,0.61204,3222.6,3222.3,0.29005005]
["bitfinex","ETHUSD",1731266060418,0.61204,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266060606,0.61204,3222.6,3221.9,0.75439759]
["bitfinex","ETHUSD",1731266060797,0.61204,3222.6,3222.0,0.75439759]
["bitfinex","ETHUSD",1731266061015,0.61204,3222.6,3222.1,0.29015292]
["bitfinex","ETHUSD",1731266061197,0.61204,3222.6,3221.7,0.7837]
["bitfinex","ETHUSD",1731266061198,0.61204,3222.6,3222.2,0.29015292]
["bitfinex","ETHUSD",1731266061393,0.61204,3222.6,3222.3,0.29015292]
["bitfinex","ETHUSD",1731266061715,0.61204,3222.6,3221.8,0.01]
["bitfinex","ETHUSD",1731266061916,0.61204,3222.6,3221.4,0.4581883]
["bitfinex","ETHUSD",1731266061917,0.61204,3222.6,3221.9,0.75442374]
["bitfinex","ETHUSD",1731266062122,0.55,3222.4,3222.0,0.29016298]
["bitfinex","ETHUSD",1731266062323,0.55,3222.2,3222.1,0.29016298]
["bitfinex","ETHUSD",1731266062953,0.55,3222.2,3221.4,1.2825883]
["bitfinex","ETHUSD",1731266063133,0.55,3222.0,3221.5,0.75452509]
["bitfinex","ETHUSD",1731266063434,3.67784685,3222.5,3221.6,0.75452509]
["bitfinex","ETHUSD",1731266063435,0.55,3221.8,3221.6,0.75452509]
["bitfinex","ETHUSD",1731266063596,0.61204,3221.7,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266063792,0.61204,3221.7,3221.5,0.75441203]
["bitfinex","ETHUSD",1731266063991,0.61204,3221.7,3221.6,0.29015847]
["bitfinex","ETHUSD",1731266064631,0.61204,3221.7,3221.4,0.1583883]
["bitfinex","ETHUSD",1731266065223,0.61204,3221.7,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266065519,0.61204,3221.7,3221.4,0.1583883]
["bitfinex","ETHUSD",1731266066000,0.03408213,3221.6,3221.4,0.1583883]
["bitfinex","ETHUSD",1731266066430,0.03408213,3221.6,3221.5,0.46415608]
["bitfinex","ETHUSD",1731266066639,0.03408213,3221.6,3221.5,0.75425363]
["bitfinex","ETHUSD",1731266066848,0.61204,3221.7,3221.5,0.75425363]
["bitfinex","ETHUSD",1731266067341,0.61204,3221.7,3221.5,0.29009755]
["bitfinex","ETHUSD",1731266067636,0.03408213,3221.6,3221.5,0.29009755]
["bitfinex","ETHUSD",1731266067946,0.61204,3221.7,3221.5,0.29009755]
["bitfinex","ETHUSD",1731266068649,0.61204,3221.7,3221.6,0.75418126]
["bitfinex","ETHUSD",1731266068939,0.55,3221.7,3221.6,0.75418126]
["bitfinex","ETHUSD",1731266069246,0.61204,3222.0,3221.6,0.75418126]
["bitfinex","ETHUSD",1731266069408,0.61204,3222.0,3221.7,0.29009755]
["bitfinex","ETHUSD",1731266069604,0.85754,3222.6,3221.8,1.3055877]
["bitfinex","ETHUSD",1731266069835,0.03415033,3221.9,3221.8,0.8416]
["bitfinex","ETHUSD",1731266070005,0.06204,3222.4,3221.8,0.8416]
["bitfinex","ETHUSD",1731266070214,0.03415033,3221.9,3221.8,0.8416]
["bitfinex","ETHUSD",1731266070402,0.06204,3222.4,3221.8,0.8416]
["bitfinex","ETHUSD",1731266070605,0.03415033,3221.9,3221.5,0.8316]
["bitfinex","ETHUSD",1731266070851,0.55,3222.3,3221.5,0.8316]
["bitfinex","ETHUSD",1731266071029,0.06204,3222.4,3221.5,0.8316]
["bitfinex","ETHUSD",1731266071030,0.03412665,3221.8,3221.6,0.01]
["bitfinex","ETHUSD",1731266071347,0.55,3221.9,3221.5,0.8416]
["bitfinex","ETHUSD",1731266071511,0.09616665,3221.8,3221.5,0.8416]
["bitfinex","ETHUSD",1731266072045,0.06204,3221.8,3221.5,0.8416]
["bitfinex","ETHUSD",1731266072436,0.55,3221.9,3221.5,0.8416]
["bitfinex","ETHUSD",1731266072603,0.03410011,3221.7,3221.5,0.8416]
["bitfinex","ETHUSD",1731266072807,0.55,3222.4,3221.5,0.8416]
["bitfinex","ETHUSD",1731266073154,0.21772241,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731266073155,0.06204,3222.3,3221.8,0.01]
["bitfinex","ETHUSD",1731266074005,0.15568241,3222.5,3221.8,0.01]
["bitfinex","ETHUSD",1731266074006,0.61204,3222.4,3221.9,0.8316]
["bitfinex","ETHUSD",1731266076764,0.61204,3222.4,3222.2,0.01]
["bitfinex","ETHUSD",1731266076765,0.06204,3222.4,3222.2,0.01]
["bitfinex","ETHUSD",1731266076931,0.06204,3222.4,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266076932,0.55,3222.1,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266077136,0.55,3222.3,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266077137,0.7955,3221.8,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266077339,0.61204,3221.7,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266078466,0.7955,3221.6,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266078772,0.61204,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266080970,0.64606642,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266081577,0.09606642,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266083002,0.64606642,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266083202,3.57271327,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266083351,8.1510366,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266083548,8.0889966,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266085886,2.05820975,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266086185,2.12024975,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266086488,2.11024975,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266088994,2.12024975,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266089498,2.44064708,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266090563,5.54478708,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266091199,8.47143393,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266091356,8.40939393,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266091557,5.30525393,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266091789,2.44064708,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266092195,5.54478708,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266093128,5.86866779,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266093328,2.76452779,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266094816,5.86866779,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266095131,2.76452779,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266101241,5.86866779,3221.5,3221.4,0.1483883]
["bitfinex","ETHUSD",1731266101455,0.55,3220.9,3220.1,0.8174]
["bitfinex","ETHUSD",1731266101747,0.55,3220.7,3220.1,0.8174]
["bitfinex","ETHUSD",1731266101902,0.55,3220.5,3220.1,0.8174]
["bitfinex","ETHUSD",1731266102101,0.55,3220.3,3220.1,0.8174]
["bitfinex","ETHUSD",1731266102335,0.06204,3220.2,3220.1,0.8174]
["bitfinex","ETHUSD",1731266102503,0.03345336,3220.2,3220.1,0.8174]
["bitfinex","ETHUSD",1731266102835,0.09549336,3220.2,3220.1,0.7674]
["bitfinex","ETHUSD",1731266103041,0.06204,3220.4,3220.1,0.7674]
["bitfinex","ETHUSD",1731266103213,0.06204,3221.3,3220.7,0.01]
["bitfinex","ETHUSD",1731266103534,0.06204,3220.8,3220.7,0.01]
["bitfinex","ETHUSD",1731266105701,0.06204,3220.8,3220.7,0.8274]
["bitfinex","ETHUSD",1731266106647,0.06204,3220.8,3220.7,0.8174]
["bitfinex","ETHUSD",1731266106961,0.06204,3220.8,3219.9,0.8174]
["bitfinex","ETHUSD",1731266106962,0.55,3220.7,3219.9,0.8174]
["bitfinex","ETHUSD",1731266107127,0.55,3220.5,3219.9,0.8174]
["bitfinex","ETHUSD",1731266107313,0.55,3220.3,3219.9,0.8174]
["bitfinex","ETHUSD",1731266107511,0.06204,3220.2,3219.9,0.8174]
["bitfinex","ETHUSD",1731266108057,0.55,3220.3,3219.9,0.8174]
["bitfinex","ETHUSD",1731266108341,0.55,3220.5,3219.9,0.8174]
["bitfinex","ETHUSD",1731266108342,0.06204,3220.2,3219.9,0.8174]
["bitfinex","ETHUSD",1731266108552,0.06204,3220.4,3219.9,0.8174]
["bitfinex","ETHUSD",1731266109026,0.03347802,3220.3,3219.9,0.8174]
["bitfinex","ETHUSD",1731266109344,0.06204,3220.6,3219.9,0.8174]
["bitfinex","ETHUSD",1731266109647,0.06204,3220.6,3220.0,0.01]
["bitfinex","ETHUSD",1731266109955,0.03238866,3220.5,3220.0,0.01]
["bitfinex","ETHUSD",1731266111764,0.84224,3220.4,3219.7,0.01]
["bitfinex","ETHUSD",1731266112169,0.07891918,3220.3,3219.5,0.8062]
["bitfinex","ETHUSD",1731266112329,0.06204,3220.2,3219.7,0.01]
["bitfinex","ETHUSD",1731266112681,0.06204,3220.2,3219.5,0.7962]
["bitfinex","ETHUSD",1731266112966,0.06204,3220.2,3219.7,0.01]
["bitfinex","ETHUSD",1731266113175,0.06204,3220.2,3219.5,0.7962]
["bitfinex","ETHUSD",1731266113467,0.0322659,3220.1,3219.5,0.7962]
["bitfinex","ETHUSD",1731266114865,0.06204,3220.2,3219.5,0.7962]
["bitfinex","ETHUSD",1731266116262,0.0322659,3220.1,3219.5,0.7962]
["bitfinex","ETHUSD",1731266116465,0.06204,3220.0,3219.5,0.7962]
["bitfinex","ETHUSD",1731266116878,0.03221276,3219.9,3219.5,0.7962]
["bitfinex","ETHUSD",1731266117074,0.06204,3219.8,3219.4,0.01]
["bitfinex","ETHUSD",1731266117235,0.09393618,3219.8,3219.7,0.7811]
["bitfinex","ETHUSD",1731266117439,0.04658651,3220.3,3219.7,1.15187469]
["bitfinex","ETHUSD",1731266117661,0.03124006,3220.2,3219.7,0.7811]
["bitfinex","ETHUSD",1731266117980,0.09328006,3220.2,3219.7,0.7811]
["bitfinex","ETHUSD",1731266118196,0.06204,3220.2,3219.7,0.7811]
["bitfinex","ETHUSD",1731266118341,0.06204,3220.2,3219.9,0.01]
["bitfinex","ETHUSD",1731266118537,0.06204,3220.2,3220.0,0.7711]
["bitfinex","ETHUSD",1731266118735,0.04658651,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266119042,0.07785474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266120177,0.07785474,3220.3,3220.2,0.07204]
["bitfinex","ETHUSD",1731266120943,0.07785474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266124841,0.83375474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266125450,1.81835498,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266125665,2.31070148,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266126365,0.89579474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266126675,0.07785474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266127792,0.83375474,3220.3,3220.2,0.06204]
["bitfinex","ETHUSD",1731266128084,0.83375474,3220.3,3218.4,0.01]
["bitfinex","ETHUSD",1731266128085,0.55,3219.5,3218.4,0.01]
["bitfinex","ETHUSD",1731266128381,2.64,3219.1,3218.4,0.01]
["bitfinex","ETHUSD",1731266128583,0.06204,3219.0,3218.6,0.01]
["bitfinex","ETHUSD",1731266128738,0.09191509,3219.0,3218.6,0.01]
["bitfinex","ETHUSD",1731266129675,0.09191509,3219.0,3218.7,0.28983535]
["bitfinex","ETHUSD",1731266129977,0.09191509,3219.0,3218.6,0.01]
["bitfinex","ETHUSD",1731266130753,0.8327,3218.9,3218.6,0.01]
["bitfinex","ETHUSD",1731266131073,0.09183239,3218.8,3218.6,0.01]
["bitfinex","ETHUSD",1731266131266,0.09183239,3218.8,3218.3,0.01]
["bitfinex","ETHUSD",1731266131655,0.09183239,3218.8,3218.5,0.01]
["bitfinex","ETHUSD",1731266132064,0.09183239,3218.8,3218.3,0.01]
["bitfinex","ETHUSD",1731266132402,0.09183239,3218.8,3218.6,0.7936]
["bitfinex","ETHUSD",1731266132555,0.02979239,3218.8,3218.6,0.7936]
["bitfinex","ETHUSD",1731266132989,0.06204,3219.0,3218.6,0.7936]
["bitfinex","ETHUSD",1731266133190,0.02975817,3218.7,3218.5,0.01]
["bitfinex","ETHUSD",1731266133413,0.06204,3218.7,3218.5,0.01]
["bitfinex","ETHUSD",1731266133697,0.02973158,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1731266134055,0.06204,3218.7,3218.5,0.01]
["bitfinex","ETHUSD",1731266134255,0.06204,3219.0,3218.5,0.01]
["bitfinex","ETHUSD",1731266134669,0.06204,3219.0,3218.6,0.7936]
["bitfinex","ETHUSD",1731266134670,0.02980976,3218.9,3218.6,0.7936]
["bitfinex","ETHUSD",1731266135200,0.02980976,3218.9,3218.5,0.01]
["bitfinex","ETHUSD",1731266135405,0.06204,3218.8,3218.3,0.01]
["bitfinex","ETHUSD",1731266135610,0.06204,3218.8,3218.2,0.01]
["bitfinex","ETHUSD",1731266135817,0.02975976,3218.7,3218.1,0.1583883]
["bitfinex","ETHUSD",1731266136367,0.06204,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1731266136811,0.09172394,3218.6,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266137127,3.47664685,3218.4,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266137401,0.40970469,3218.3,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266137625,0.43930153,3218.3,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266138328,1.3512,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266138841,1.38075022,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266139113,2.2034355,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266140134,1.73666385,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266142031,8.29399415,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266142330,9.73381858,3218.2,3218.1,0.1483883]
["bitfinex","ETHUSD",1731266143092,0.56,3217.4,3216.5,0.01]
["bitfinex","ETHUSD",1731266143325,1.3512,3217.0,3216.5,0.01]
["bitfinex","ETHUSD",1731266143629,0.55,3216.8,3216.5,0.01]
["bitfinex","ETHUSD",1731266143787,0.06204,3216.7,3216.5,0.01]
["bitfinex","ETHUSD",1731266143991,0.09116178,3216.7,3216.1,0.01]
["bitfinex","ETHUSD",1731266144235,0.09116178,3216.7,3216.5,0.01]
["bitfinex","ETHUSD",1731266144436,0.09116178,3216.7,3216.1,0.01]
["bitfinex","ETHUSD",1731266144736,0.09116178,3216.7,3216.5,0.01]
["bitfinex","ETHUSD",1731266145125,0.09116178,3216.7,3216.1,0.01]
["bitfinex","ETHUSD",1731266145297,0.09116178,3216.7,3216.5,0.01]
["bitfinex","ETHUSD",1731266145637,0.55,3216.6,3215.9,0.8036]
["bitfinex","ETHUSD",1731266145795,0.06204,3216.5,3215.9,0.01]
["bitfinex","ETHUSD",1731266145994,0.26578964,3216.4,3215.9,0.01]
["bitfinex","ETHUSD",1731266146214,0.06204,3216.3,3215.9,0.01]
["bitfinex","ETHUSD",1731266146554,0.09103618,3216.3,3215.9,0.01]
["bitfinex","ETHUSD",1731266146898,0.09103618,3216.3,3216.0,0.7936]
["bitfinex","ETHUSD",1731266147495,0.02899618,3216.3,3216.0,0.7936]
["bitfinex","ETHUSD",1731266148049,0.55,3216.7,3216.0,0.7936]
["bitfinex","ETHUSD",1731266148197,0.02888818,3216.2,3215.9,0.01]
["bitfinex","ETHUSD",1731266148534,0.09090154,3216.1,3215.4,0.01]
["bitfinex","ETHUSD",1731266148700,0.09090154,3216.1,3214.2,0.01]
["bitfinex","ETHUSD",1731266148701,0.55,3215.9,3215.1,0.01]
["bitfinex","ETHUSD",1731266148897,0.06204,3215.8,3215.3,0.01]
["bitfinex","ETHUSD",1731266149207,0.06204,3215.8,3214.8,0.8095]
["bitfinex","ETHUSD",1731266149208,0.26578964,3215.7,3215.2,0.01]
["bitfinex","ETHUSD",1731266149406,0.06204,3215.6,3215.0,0.01]
["bitfinex","ETHUSD",1731266149606,0.09075718,3215.6,3215.2,0.01]
["bitfinex","ETHUSD",1731266150197,0.09075718,3215.6,3215.3,0.8095]
["bitfinex","ETHUSD",1731266150841,0.02871718,3215.6,3215.5,0.01]
["bitfinex","ETHUSD",1731266151026,0.02871718,3215.6,3215.5,0.8195]
["bitfinex","ETHUSD",1731266151214,0.06204,3216.0,3215.9,0.01]
["bitfinex","ETHUSD",1731266151739,0.06204,3216.8,3216.1,0.01]
["bitfinex","ETHUSD",1731266153110,0.55,3216.7,3216.1,0.01]
["bitfinex","ETHUSD",1731266153330,0.06204,3216.6,3216.1,0.01]
["bitfinex","ETHUSD",1731266153637,0.06204,3216.6,3216.4,0.01]
["bitfinex","ETHUSD",1731266153841,0.06204,3216.6,3216.0,0.01]
["bitfinex","ETHUSD",1731266154132,0.55,3216.5,3215.9,0.8095]
["bitfinex","ETHUSD",1731266154443,1.3048,3216.3,3215.7,0.01]
["bitfinex","ETHUSD",1731266154732,0.06204,3216.2,3215.7,0.01]
["bitfinex","ETHUSD",1731266155033,0.06204,3216.2,3215.8,0.01]
["bitfinex","ETHUSD",1731266155034,0.55,3216.1,3215.8,0.01]
["bitfinex","ETHUSD",1731266155241,0.06204,3216.0,3215.6,0.8095]
["bitfinex","ETHUSD",1731266156030,0.57876753,3215.9,3215.3,0.8095]
["bitfinex","ETHUSD",1731266156246,0.06204,3215.8,3215.4,0.01]
["bitfinex","ETHUSD",1731266156400,0.06204,3215.8,3215.1,0.01]
["bitfinex","ETHUSD",1731266156598,0.06204,3215.8,3215.2,0.01]
["bitfinex","ETHUSD",1731266156599,1.33351424,3215.7,3215.2,0.01]
["bitfinex","ETHUSD",1731266156820,0.55,3215.5,3215.2,0.01]
["bitfinex","ETHUSD",1731266157152,0.09067431,3215.4,3215.2,0.01]
["bitfinex","ETHUSD",1731266157354,0.09067431,3215.4,3215.3,0.8095]
["bitfinex","ETHUSD",1731266157502,0.02863431,3215.4,3215.3,0.8095]
["bitfinex","ETHUSD",1731266158010,0.06204,3215.8,3215.3,0.8095]
["bitfinex","ETHUSD",1731266158212,0.03774523,3215.4,3215.3,0.8095]
["bitfinex","ETHUSD",1731266158525,2.64,3216.1,3215.7,0.01]
["bitfinex","ETHUSD",1731266158526,0.06204,3216.0,3215.7,0.01]
["bitfinex","ETHUSD",1731266158922,0.06204,3216.0,3215.4,0.01]
["bitfinex","ETHUSD",1731266159104,0.06204,3216.0,3215.8,0.01]
["bitfinex","ETHUSD",1731266159302,0.296604,3215.9,3215.8,0.01]
["bitfinex","ETHUSD",1731266159506,0.846604,3215.9,3215.8,0.01]
["bitfinex","ETHUSD",1731266161932,0.846604,3215.9,3215.6,0.01]
["bitfinex","ETHUSD",1731266162148,0.06204,3215.8,3215.7,0.01]
["bitfinex","ETHUSD",1731266162353,0.06204,3215.8,3215.4,0.01]
["bitfinex","ETHUSD",1731266163111,1.3048,3215.7,3215.0,0.01]
["bitfinex","ETHUSD",1731266163358,0.55,3215.5,3214.9,1.0817954]
["bitfinex","ETHUSD",1731266163512,3.15595635,3215.7,3214.9,0.2822954]
["bitfinex","ETHUSD",1731266163513,0.55,3215.3,3214.9,0.2822954]
["bitfinex","ETHUSD",1731266163713,0.06204,3215.2,3214.9,0.2822954]
["bitfinex","ETHUSD",1731266163926,0.55,3215.5,3215.2,0.01]
["bitfinex","ETHUSD",1731266164126,0.86162521,3215.5,3215.2,0.01]
["bitfinex","ETHUSD",1731266164337,0.86162521,3215.5,3214.9,0.2822954]
["bitfinex","ETHUSD",1731266164548,0.31162521,3215.5,3215.2,0.01]
["bitfinex","ETHUSD",1731266165368,0.03773826,3215.4,3215.2,0.01]
["bitfinex","ETHUSD",1731266166627,0.55,3215.3,3215.2,0.01]
["bitfinex","ETHUSD",1731266166859,0.55,3215.3,3214.9,0.2822954]
["bitfinex","ETHUSD",1731266167166,0.58769629,3215.3,3214.9,0.2722954]
["bitfinex","ETHUSD",1731266167466,0.58769629,3215.3,3215.0,0.01]
["bitfinex","ETHUSD",1731266167628,0.58769629,3215.3,3214.9,0.2722954]
["bitfinex","ETHUSD",1731266168025,0.58769629,3215.3,3215.0,0.01]
["bitfinex","ETHUSD",1731266168333,0.58769629,3215.3,3215.2,0.01]
["bitfinex","ETHUSD",1731266168552,0.03769629,3215.3,3215.2,0.01]
["bitfinex","ETHUSD",1731266168955,2.04585644,3215.7,3215.4,0.01]
["bitfinex","ETHUSD",1731266169760,2.25044208,3215.7,3215.4,0.01]
["bitfinex","ETHUSD",1731266169939,0.8263,3215.6,3215.0,0.01]
["bitfinex","ETHUSD",1731266170535,2.25044208,3215.7,3215.1,0.7601]
["bitfinex","ETHUSD",1731266170738,2.25044208,3215.7,3214.9,0.2722954]
["bitfinex","ETHUSD",1731266170739,0.77504421,3215.6,3214.9,0.2722954]
["bitfinex","ETHUSD",1731266170950,0.77504421,3215.6,3214.3,0.06221355]
["bitfinex","ETHUSD",1731266170951,0.55,3215.4,3214.6,0.01]
["bitfinex","ETHUSD",1731266171277,0.55,3215.4,3214.3,0.7601]
["bitfinex","ETHUSD",1731266171278,0.03767679,3215.3,3214.3,0.7701]
["bitfinex","ETHUSD",1731266171566,1.3763,3215.2,3214.6,0.01]
["bitfinex","ETHUSD",1731266171862,1.41394045,3215.2,3214.6,0.01]
["bitfinex","ETHUSD",1731266172063,1.7887158,3215.2,3214.0,0.7601]
["bitfinex","ETHUSD",1731266172238,0.55,3215.0,3214.6,0.01]
["bitfinex","ETHUSD",1731266172445,0.55,3214.8,3214.6,0.01]
["bitfinex","ETHUSD",1731266172626,0.03745871,3214.7,3214.0,0.7601]
["bitfinex","ETHUSD",1731266172826,0.03745871,3214.7,3213.3,4.0]
["bitfinex","ETHUSD",1731266173072,0.37477535,3214.7,3213.9,0.01]
["bitfinex","ETHUSD",1731266173362,0.37477535,3214.7,3213.7,0.7601]
["bitfinex","ETHUSD",1731266173363,0.03742236,3214.6,3213.7,0.7601]
["bitfinex","ETHUSD",1731266173567,0.8263,3214.5,3213.7,0.7201]
["bitfinex","ETHUSD",1731266173970,0.8263,3214.5,3213.3,4.0]
["bitfinex","ETHUSD",1731266173971,0.03732964,3214.4,3213.3,4.0]
["bitfinex","ETHUSD",1731266176436,0.03732964,3214.4,3213.4,0.7601]
["bitfinex","ETHUSD",1731266179075,0.03732964,3214.4,3213.4,1.23611]
["bitfinex","ETHUSD",1731266181892,0.03732964,3214.4,3213.4,0.7601]
["bitfinex","ETHUSD",1731266182458,0.8081,3214.3,3213.3,4.0]
["bitfinex","ETHUSD",1731266182662,0.04549007,3214.2,3213.3,4.0]
["bitfinex","ETHUSD",1731266182872,0.8081,3214.3,3213.3,4.0]
["bitfinex","ETHUSD",1731266183201,0.04549007,3214.2,3213.3,4.0]
["bitfinex","ETHUSD",1731266183558,0.8081,3214.3,3213.3,4.0]
["bitfinex","ETHUSD",1731266183988,0.04549007,3214.2,3213.3,4.0]
["bitfinex","ETHUSD",1731266184364,0.8081,3214.3,3213.3,4.0]
["bitfinex","ETHUSD",1731266184770,0.04549007,3214.2,3213.3,4.0]
["bitfinex","ETHUSD",1731266185264,0.8081,3214.3,3213.3,4.0]
["bitfinex","ETHUSD",1731266185462,0.04549007,3214.2,3213.4,0.7921]
["bitfinex","ETHUSD",1731266185683,0.8081,3214.8,3213.4,1.16413606]
["bitfinex","ETHUSD",1731266185886,0.46790339,3214.7,3213.5,0.87723261]
["bitfinex","ETHUSD",1731266186103,0.46790339,3214.7,3213.6,1.1019]
["bitfinex","ETHUSD",1731266187495,0.46790339,3214.7,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266187496,1.3123,3214.1,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266187695,2.64,3213.9,3212.9,0.7747]
["bitfinex","ETHUSD",1731266187881,2.64,3213.9,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266187882,0.10754898,3213.8,3213.0,0.83694506]
["bitfinex","ETHUSD",1731266188082,2.64,3213.9,3213.0,0.83694506]
["bitfinex","ETHUSD",1731266188285,2.64,3213.9,3213.0,0.7747]
["bitfinex","ETHUSD",1731266188485,3.3923,3213.9,3213.0,0.7747]
["bitfinex","ETHUSD",1731266188814,3.3923,3213.9,3212.9,0.3098]
["bitfinex","ETHUSD",1731266188815,0.74633599,3213.8,3212.9,0.3098]
["bitfinex","ETHUSD",1731266189109,0.45928369,3213.7,3213.6,0.48269782]
["bitfinex","ETHUSD",1731266189283,1.96849824,3213.7,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266189476,0.74623464,3213.6,3213.4,0.48266271]
["bitfinex","ETHUSD",1731266189678,0.8084,3213.4,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266189882,0.28695095,3213.3,3212.9,0.28963549]
["bitfinex","ETHUSD",1731266190076,0.28695095,3213.2,3213.0,0.28963549]
["bitfinex","ETHUSD",1731266190281,0.8084,3213.4,3213.1,0.28963549]
["bitfinex","ETHUSD",1731266190505,0.28661231,3213.3,3213.2,0.28963549]
["bitfinex","ETHUSD",1731266192505,1.09501231,3213.3,3213.2,0.28963549]
["bitfinex","ETHUSD",1731266193309,1.51570054,3213.3,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266193503,0.28661231,3213.2,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266193809,0.28661231,3213.1,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266193982,0.8084,3212.9,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266194309,1.40909918,3212.9,3212.8,4.46842454]
["bitfinex","ETHUSD",1731266194911,1.40909918,3212.9,3212.8,4.09520331]
["bitfinex","ETHUSD",1731266195228,1.40909918,3212.9,3212.8,3.32019013]
["bitfinex","ETHUSD",1731266195710,1.86683011,3212.9,3212.8,3.32019013]
["bitfinex","ETHUSD",1731266195918,1.86641983,3212.9,3212.8,3.32019013]
["bitfinex","ETHUSD",1731266197609,2.22164146,3212.9,3212.8,2.35142366]
["bitfinex","ETHUSD",1731266197997,5.33409146,3212.9,3212.8,2.35142366]
["bitfinex","ETHUSD",1731266198528,2.22164146,3212.9,3212.8,2.35142366]
["bitfinex","ETHUSD",1731266198812,1.86641983,3212.9,3212.8,2.35142366]
["bitfinex","ETHUSD",1731266199172,4.97886983,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266199376,1.86623476,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266202407,6.17179123,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266202902,3.05934123,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266203219,2.21031472,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266203427,5.33276472,3212.9,3212.8,1.65998601]
["bitfinex","ETHUSD",1731266203721,5.33276472,3212.9,3212.8,1.34968601]
["bitfinex","ETHUSD",1731266204611,2.21031472,3212.9,3212.8,1.34968601]
["bitfinex","ETHUSD",1731266205538,3.11288,3212.5,3212.1,10.69]
["bitfinex","ETHUSD",1731266205736,3.59800433,3212.4,3212.2,0.28914125]
["bitfinex","ETHUSD",1731266205900,0.74374789,3212.3,3212.1,10.69]
["bitfinex","ETHUSD",1731266206093,0.74374789,3212.2,3212.1,10.64]
["bitfinex","ETHUSD",1731266206435,0.62380043,3212.3,3212.1,10.64]
["bitfinex","ETHUSD",1731266206592,0.74360853,3212.2,3212.1,10.92908109]
["bitfinex","ETHUSD",1731266206792,1.09141422,3212.2,3212.1,10.92908276]
["bitfinex","ETHUSD",1731266207317,1.09141422,3212.2,3212.1,10.64]
["bitfinex","ETHUSD",1731266208235,0.74360853,3212.2,3212.1,10.64]
["bitfinex","ETHUSD",1731266208529,0.28600328,3212.2,3212.1,11.50686106]
["bitfinex","ETHUSD",1731266208731,0.28600328,3212.2,3212.1,10.92897084]
["bitfinex","ETHUSD",1731266209233,0.28600328,3212.2,3212.1,11.50687836]
["bitfinex","ETHUSD",1731266209525,0.28600328,3212.2,3212.1,12.28017836]
["bitfinex","ETHUSD",1731266209834,0.28617924,3212.2,3212.1,13.50833197]
["bitfinex","ETHUSD",1731266211294,0.28617924,3212.2,3212.1,12.28031413]
["bitfinex","ETHUSD",1731266211835,2.64,3212.5,3212.1,12.28031413]
["bitfinex","ETHUSD",1731266211997,2.64,3212.5,3212.2,0.86701413]
["bitfinex","ETHUSD",1731266212326,2.64,3212.5,3212.3,0.86701413]
["bitfinex","ETHUSD",1731266212536,2.64,3212.5,3212.1,11.4133]
["bitfinex","ETHUSD",1731266212537,2.64,3212.5,3212.4,0.28900471]
["bitfinex","ETHUSD",1731266212700,2.64,3212.5,3212.4,0.86756907]
["bitfinex","ETHUSD",1731266212904,2.64,3212.5,3212.4,0.28900471]
["bitfinex","ETHUSD",1731266213124,2.64,3212.5,3212.4,0.86757704]
["bitfinex","ETHUSD",1731266214095,2.64,3212.5,3212.4,1.64087704]
["bitfinex","ETHUSD",1731266214310,2.64,3212.5,3212.4,1.81119072]
["bitfinex","ETHUSD",1731266215128,0.32482567,3213.5,3212.5,0.7733]
["bitfinex","ETHUSD",1731266215305,0.32482567,3213.5,3212.7,0.7733]
["bitfinex","ETHUSD",1731266215646,0.8304,3214.5,3212.9,0.7833]
["bitfinex","ETHUSD",1731266215938,0.8304,3214.5,3212.3,0.67864538]
["bitfinex","ETHUSD",1731266215939,0.8304,3214.9,3213.4,0.7733]
["bitfinex","ETHUSD",1731266216095,0.8304,3214.9,3213.0,0.94067169]
["bitfinex","ETHUSD",1731266216096,3.09,3214.7,3213.7,0.7733]
["bitfinex","ETHUSD",1731266216295,3.09,3214.7,3213.8,0.9306562]
["bitfinex","ETHUSD",1731266216516,3.09,3214.7,3213.7,0.7733]
["bitfinex","ETHUSD",1731266216517,3.09,3214.7,3213.9,0.86843163]
["bitfinex","ETHUSD",1731266216733,0.51358564,3214.6,3213.7,0.7733]
["bitfinex","ETHUSD",1731266216934,0.51358564,3214.6,3214.0,0.57921028]
["bitfinex","ETHUSD",1731266217090,0.51358564,3214.6,3214.1,0.86881542]
["bitfinex","ETHUSD",1731266217293,0.36035856,3214.5,3214.2,0.86881542]
["bitfinex","ETHUSD",1731266217492,0.36035856,3214.5,3214.3,0.28960514]
["bitfinex","ETHUSD",1731266217799,0.17043442,3214.4,3212.9,0.7733]
["bitfinex","ETHUSD",1731266217996,0.8304,3214.3,3213.0,0.86865246]
["bitfinex","ETHUSD",1731266218306,0.8304,3214.3,3213.1,0.86865246]
["bitfinex","ETHUSD",1731266218307,0.8304,3213.7,3213.1,0.86865246]
["bitfinex","ETHUSD",1731266218629,0.8304,3213.7,3213.2,0.28955082]
["bitfinex","ETHUSD",1731266218630,2.39289644,3213.6,3213.2,0.28955082]
["bitfinex","ETHUSD",1731266218794,2.73663831,3213.6,3213.3,0.28955082]
["bitfinex","ETHUSD",1731266219002,0.35670383,3213.5,3212.4,0.7733]
["bitfinex","ETHUSD",1731266219237,0.35670383,3213.5,3212.5,0.8692704]
["bitfinex","ETHUSD",1731266219431,0.27496003,3213.4,3212.6,0.8692704]
["bitfinex","ETHUSD",1731266219638,0.27496003,3213.4,3212.7,0.8692704]
["bitfinex","ETHUSD",1731266219814,0.27496003,3213.4,3212.8,0.2897568]
["bitfinex","ETHUSD",1731266219994,0.37435439,3213.3,3212.9,0.2897568]
["bitfinex","ETHUSD",1731266220341,0.37435439,3213.3,3213.0,0.28981812]
["bitfinex","ETHUSD",1731266220500,0.27496003,3213.4,3212.4,0.7733]
["bitfinex","ETHUSD",1731266220702,0.27496003,3213.4,3212.5,0.86937496]
["bitfinex","ETHUSD",1731266221018,0.27496003,3213.4,3212.6,0.86937496]
["bitfinex","ETHUSD",1731266221320,3.95209,3213.7,3212.4,0.7733]
["bitfinex","ETHUSD",1731266221321,3.95209,3213.7,3212.7,0.28979165]
["bitfinex","ETHUSD",1731266221527,3.95209,3213.7,3212.4,0.7733]
["bitfinex","ETHUSD",1731266221716,0.68867012,3213.6,3212.4,0.7733]
["bitfinex","ETHUSD",1731266221917,3.80051012,3213.6,3212.5,0.57964844]
["bitfinex","ETHUSD",1731266222225,3.80051012,3213.6,3212.4,0.7733]
["bitfinex","ETHUSD",1731266222799,3.80051012,3213.6,3212.5,0.57970566]
["bitfinex","ETHUSD",1731266223000,0.4944688,3213.5,3212.4,0.7733]
["bitfinex","ETHUSD",1731266223196,0.68867012,3213.6,3212.5,0.57968876]
["bitfinex","ETHUSD",1731266223395,3.80045012,3213.6,3212.4,0.7733]
["bitfinex","ETHUSD",1731266223646,0.8304,3213.2,3212.1,7.0]
["bitfinex","ETHUSD",1731266223847,0.8304,3212.7,3212.2,0.57972633]
["bitfinex","ETHUSD",1731266224033,2.04585644,3212.6,3212.1,7.0]
["bitfinex","ETHUSD",1731266224549,2.51444208,3212.6,3212.2,0.57975297]
["bitfinex","ETHUSD",1731266224773,2.51444208,3212.6,3212.1,7.0]
["bitfinex","ETHUSD",1731266225286,3.11294,3212.4,3212.1,7.0]
["bitfinex","ETHUSD",1731266225784,3.11297,3212.4,3212.1,7.0]
["bitfinex","ETHUSD",1731266226077,3.94353,3212.2,3212.1,6.30811751]
["bitfinex","ETHUSD",1731266226276,0.8304,3212.2,3212.1,5.14657535]
["bitfinex","ETHUSD",1731266226462,3.94353,3212.2,3212.1,5.14657535]
["bitfinex","ETHUSD",1731266226673,4.68676427,3212.2,3212.1,5.14657535]
["bitfinex","ETHUSD",1731266226843,4.68676427,3212.2,3212.1,4.85581873]
["bitfinex","ETHUSD",1731266227041,4.68676427,3212.2,3211.6,0.1483883]
["bitfinex","ETHUSD",1731266227042,3.11359,3211.8,3211.6,0.1483883]
["bitfinex","ETHUSD",1731266227345,3.11359,3211.8,3209.5,0.8223]
["bitfinex","ETHUSD",1731266227346,0.7719,3211.3,3209.5,0.8223]
["bitfinex","ETHUSD",1731266227692,2.37495349,3211.7,3210.3,0.8223]
["bitfinex","ETHUSD",1731266227693,2.64,3211.2,3210.3,0.8223]
["bitfinex","ETHUSD",1731266228487,2.64,3211.2,3210.9,0.8223]
["bitfinex","ETHUSD",1731266229058,0.0467141,3211.7,3211.1,0.8223]
["bitfinex","ETHUSD",1731266229365,0.0467141,3211.7,3211.3,0.8223]
["bitfinex","ETHUSD",1731266230147,0.0467141,3211.7,3210.8,4.01]
["bitfinex","ETHUSD",1731266230148,0.0467141,3211.7,3210.8,4.0]
["bitfinex","ETHUSD",1731266230342,2.04585644,3211.6,3210.9,0.57904598]
["bitfinex","ETHUSD",1731266230556,2.04585644,3211.6,3210.8,4.0]
["bitfinex","ETHUSD",1731266230557,2.25511349,3211.6,3210.8,4.0]
["bitfinex","ETHUSD",1731266231056,0.7719,3211.5,3210.8,4.0]
["bitfinex","ETHUSD",1731266231259,2.64,3211.3,3210.8,4.0]
["bitfinex","ETHUSD",1731266231778,0.7719,3211.2,3210.8,4.0]
["bitfinex","ETHUSD",1731266232000,0.34119,3211.1,3210.8,4.0]
["bitfinex","ETHUSD",1731266232293,3.11439,3210.9,3210.8,4.0]
["bitfinex","ETHUSD",1731266232589,2.04585644,3210.9,3210.8,4.0]
["bitfinex","ETHUSD",1731266232784,10.40453349,3210.9,3210.8,2.3878125]
["bitfinex","ETHUSD",1731266233087,11.79153284,3210.9,3210.8,2.3878125]
["bitfinex","ETHUSD",1731266233255,11.79153284,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266233579,12.07744885,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266235860,12.846804,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266236047,12.846188,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266236981,12.296188,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266238889,12.21832821,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266239188,9.10393821,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266239389,8.74825199,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266240451,4.41219601,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266240652,2.25329666,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266242457,1.96799665,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266242687,2.25310046,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266243089,3.09,3211.0,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266243436,3.09,3211.0,3210.9,1.11002148]
["bitfinex","ETHUSD",1731266245356,3.09,3211.0,3210.9,0.8223]
["bitfinex","ETHUSD",1731266245588,3.399,3211.0,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266245796,0.28546403,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266246001,2.25346068,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266246355,3.37821788,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266246560,8.14985275,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266247695,7.86438872,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266247880,8.15045886,3210.9,3210.8,1.96823715]
["bitfinex","ETHUSD",1731266248077,8.15045886,3210.9,3210.1,0.005]
["bitfinex","ETHUSD",1731266248293,3.11481,3210.5,3210.1,0.005]
["bitfinex","ETHUSD",1731266248489,0.59755114,3210.4,3210.1,0.005]
["bitfinex","ETHUSD",1731266248693,0.28607014,3210.3,3210.1,0.005]
["bitfinex","ETHUSD",1731266248882,2.25406679,3210.2,3210.1,0.005]
["bitfinex","ETHUSD",1731266249286,2.25426054,3210.2,3209.6,3.96]
["bitfinex","ETHUSD",1731266249502,0.28626389,3210.1,3209.7,0.2889726]
["bitfinex","ETHUSD",1731266249714,0.28626389,3210.1,3209.8,0.28896529]
["bitfinex","ETHUSD",1731266249982,2.48855143,3210.2,3209.6,3.96]
["bitfinex","ETHUSD",1731266250295,0.79919871,3210.1,3209.6,3.96]
["bitfinex","ETHUSD",1731266250476,0.28634357,3210.0,3209.6,3.96]
["bitfinex","ETHUSD",1731266251011,0.28634357,3210.0,3209.7,0.8169]
["bitfinex","ETHUSD",1731266251220,0.28634357,3209.9,3209.7,0.8169]
["bitfinex","ETHUSD",1731266251614,0.28634357,3209.8,3209.7,0.8169]
["bitfinex","ETHUSD",1731266251779,0.28634357,3210.1,3209.7,0.8169]
["bitfinex","ETHUSD",1731266251984,0.28634357,3210.0,3209.7,0.8169]
["bitfinex","ETHUSD",1731266252184,0.28634357,3209.9,3209.7,0.8169]
["bitfinex","ETHUSD",1731266252429,0.28634357,3209.8,3209.7,0.8169]
["bitfinex","ETHUSD",1731266252799,2.45994442,3210.2,3209.7,0.8169]
["bitfinex","ETHUSD",1731266252994,0.28667821,3210.1,3209.7,1.27969753]
["bitfinex","ETHUSD",1731266253196,0.28667821,3210.0,3209.7,0.8169]
["bitfinex","ETHUSD",1731266253412,0.28667821,3209.9,3209.7,0.8169]
["bitfinex","ETHUSD",1731266253613,0.28667821,3209.8,3209.7,0.8169]
["bitfinex","ETHUSD",1731266254489,0.50999444,3210.1,3209.7,1.28038239]
["bitfinex","ETHUSD",1731266254689,0.24779911,3210.0,3209.7,0.8169]
["bitfinex","ETHUSD",1731266254887,2.64,3210.3,3209.7,0.8169]
["bitfinex","ETHUSD",1731266255102,2.64,3210.3,3209.8,0.46348136]
["bitfinex","ETHUSD",1731266255427,2.64,3210.3,3209.9,1.04315604]
["bitfinex","ETHUSD",1731266255722,2.64,3210.3,3210.0,0.46348136]
["bitfinex","ETHUSD",1731266256028,2.904,3210.3,3209.8,0.8169]
["bitfinex","ETHUSD",1731266256326,2.904,3210.3,3209.9,1.04354661]
["bitfinex","ETHUSD",1731266256627,2.904,3210.3,3210.0,0.46375174]
["bitfinex","ETHUSD",1731266256628,2.64,3210.3,3210.0,0.46375174]
["bitfinex","ETHUSD",1731266256825,2.64,3210.3,3210.1,0.46375174]
["bitfinex","ETHUSD",1731266257033,2.64,3210.3,3209.6,3.96]
["bitfinex","ETHUSD",1731266257233,2.64,3210.3,3209.7,1.0437014]
["bitfinex","ETHUSD",1731266257436,2.64,3210.3,3209.9,0.7523]
["bitfinex","ETHUSD",1731266257734,2.64,3210.3,3210.0,0.46386729]
["bitfinex","ETHUSD",1731266258035,2.64,3210.3,3210.1,0.46386729]
["bitfinex","ETHUSD",1731266258187,2.64,3210.3,3209.9,0.7523]
["bitfinex","ETHUSD",1731266258531,2.64,3210.3,3210.0,0.46392139]
["bitfinex","ETHUSD",1731266258704,2.64,3210.3,3210.1,0.46392139]
["bitfinex","ETHUSD",1731266258905,2.64,3210.3,3210.2,0.46392139]
["bitfinex","ETHUSD",1731266259628,3.09,3210.8,3210.3,0.7523]
["bitfinex","ETHUSD",1731266259813,3.09,3210.8,3210.4,0.46392139]
["bitfinex","ETHUSD",1731266260132,3.09,3210.8,3210.5,1.79661154]
["bitfinex","ETHUSD",1731266260293,3.09,3210.8,3210.6,1.04431154]
["bitfinex","ETHUSD",1731266260495,0.309,3210.7,3210.5,0.7523]
["bitfinex","ETHUSD",1731266260789,0.309,3210.7,3210.6,0.46450085]
["bitfinex","ETHUSD",1731266261190,0.309,3210.7,3209.7,0.7523]
["bitfinex","ETHUSD",1731266261437,0.3399,3210.6,3209.8,1.04538299]
["bitfinex","ETHUSD",1731266261724,0.3399,3210.6,3209.9,1.04538299]
["bitfinex","ETHUSD",1731266261923,1.96799665,3210.5,3210.0,1.04538299]
["bitfinex","ETHUSD",1731266262126,2.19878632,3210.5,3210.1,1.04538299]
["bitfinex","ETHUSD",1731266262342,2.19878632,3210.5,3209.7,0.7523]
["bitfinex","ETHUSD",1731266262343,1.96799665,3210.5,3210.2,1.04538299]
["bitfinex","ETHUSD",1731266262544,1.96799665,3210.5,3210.3,1.04538299]
["bitfinex","ETHUSD",1731266262730,1.96799665,3210.5,3210.4,0.46461466]
["bitfinex","ETHUSD",1731266263243,1.96799665,3210.5,3210.4,0.4646377]
["bitfinex","ETHUSD",1731266263444,2.16479631,3210.5,3210.4,0.4646377]
["bitfinex","ETHUSD",1731266263944,2.16479631,3210.5,3210.4,0.46463945]
["bitfinex","ETHUSD",1731266266437,2.92499631,3210.5,3210.4,0.46463945]
["bitfinex","ETHUSD",1731266266926,2.92499631,3210.5,3209.6,0.7523]
["bitfinex","ETHUSD",1731266267108,0.29249963,3210.4,3209.7,1.04563928]
["bitfinex","ETHUSD",1731266267310,0.29249963,3210.4,3209.8,1.04563928]
["bitfinex","ETHUSD",1731266267604,0.29249963,3210.4,3209.9,1.04563928]
["bitfinex","ETHUSD",1731266267826,0.29249963,3210.4,3210.0,1.04563928]
["bitfinex","ETHUSD",1731266268028,2.03026628,3210.5,3210.1,1.04563928]
["bitfinex","ETHUSD",1731266268240,2.03026628,3210.5,3210.2,0.46472857]
["bitfinex","ETHUSD",1731266268557,2.23329291,3210.5,3210.3,0.46472857]
["bitfinex","ETHUSD",1731266268865,2.99593789,3211.1,3210.4,1.81547994]
["bitfinex","ETHUSD",1731266268866,2.64,3211.1,3210.4,1.81547994]
["bitfinex","ETHUSD",1731266269146,0.7881,3211.8,3210.8,0.7698]
["bitfinex","ETHUSD",1731266269357,2.05816628,3211.8,3210.9,1.04567994]
["bitfinex","ETHUSD",1731266269652,3.56670083,3211.5,3211.0,1.04567994]
["bitfinex","ETHUSD",1731266269870,3.56670083,3211.5,3210.8,0.7698]
["bitfinex","ETHUSD",1731266270158,3.56670083,3211.5,3210.9,0.46446253]
["bitfinex","ETHUSD",1731266270365,0.7881,3211.0,3210.1,0.7698]
["bitfinex","ETHUSD",1731266270520,3.91006628,3210.9,3210.2,1.04526513]
["bitfinex","ETHUSD",1731266270720,3.91006628,3210.9,3210.3,0.46456228]
["bitfinex","ETHUSD",1731266270721,3.56670083,3210.7,3210.3,0.46456228]
["bitfinex","ETHUSD",1731266271006,3.56670083,3210.7,3210.4,0.46456228]
["bitfinex","ETHUSD",1731266271263,3.56670083,3210.7,3209.8,0.7698]
["bitfinex","ETHUSD",1731266271264,0.40365175,3210.6,3209.8,0.7698]
["bitfinex","ETHUSD",1731266271466,0.40365175,3210.6,3209.9,1.04537545]
["bitfinex","ETHUSD",1731266271642,0.40365175,3210.6,3210.0,1.04537545]
["bitfinex","ETHUSD",1731266271963,0.39703526,3210.5,3210.1,1.04537545]
["bitfinex","ETHUSD",1731266272122,0.39703526,3210.5,3210.2,0.46461131]
["bitfinex","ETHUSD",1731266272463,0.39703526,3210.5,3210.3,0.46461131]
["bitfinex","ETHUSD",1731266272666,0.39703526,3210.5,3209.8,0.7698]
["bitfinex","ETHUSD",1731266272964,0.39703526,3210.5,3209.9,1.04543647]
["bitfinex","ETHUSD",1731266273331,0.39703526,3210.5,3210.0,1.04542716]
["bitfinex","ETHUSD",1731266273550,0.39703526,3210.5,3210.1,1.04542716]
["bitfinex","ETHUSD",1731266273757,0.39703526,3210.5,3210.2,0.46463429]
["bitfinex","ETHUSD",1731266273992,0.39703526,3210.5,3210.3,0.46463429]
["bitfinex","ETHUSD",1731266274168,0.39703526,3210.5,3209.8,0.7698]
["bitfinex","ETHUSD",1731266274494,0.39703526,3210.5,3209.9,1.04631153]
["bitfinex","ETHUSD",1731266274672,0.39703526,3210.5,3210.0,1.04631153]
["bitfinex","ETHUSD",1731266274860,0.39703526,3210.5,3210.1,0.46502735]
["bitfinex","ETHUSD",1731266275054,0.7881,3210.4,3210.2,0.46502735]
["bitfinex","ETHUSD",1731266275256,0.7881,3210.4,3209.8,0.7698]
["bitfinex","ETHUSD",1731266275468,0.7881,3210.4,3209.9,1.04695837]
["bitfinex","ETHUSD",1731266275755,0.7881,3210.4,3210.0,1.04695837]
["bitfinex","ETHUSD",1731266275969,0.7881,3210.4,3210.1,0.46531483]
["bitfinex","ETHUSD",1731266276180,0.7881,3210.4,3210.2,0.46531483]
["bitfinex","ETHUSD",1731266276392,0.7881,3210.4,3209.8,0.7698]
["bitfinex","ETHUSD",1731266276701,0.7881,3210.4,3209.9,1.04700044]
["bitfinex","ETHUSD",1731266276851,0.7881,3210.4,3210.0,0.46533738]
["bitfinex","ETHUSD",1731266277193,0.7881,3210.4,3210.1,0.46533738]
["bitfinex","ETHUSD",1731266277349,0.7881,3210.4,3209.8,0.7698]
["bitfinex","ETHUSD",1731266277553,0.7881,3210.4,3209.9,0.46533066]
["bitfinex","ETHUSD",1731266277859,0.7881,3210.4,3209.8,0.7698]
["bitfinex","ETHUSD",1731266278200,0.7881,3210.4,3209.9,0.46533186]
["bitfinex","ETHUSD",1731266278350,3.56670083,3210.3,3209.1,0.7698]
["bitfinex","ETHUSD",1731266278665,0.7881,3210.4,3209.1,0.7698]
["bitfinex","ETHUSD",1731266278666,0.43548008,3210.2,3209.2,1.04703244]
["bitfinex","ETHUSD",1731266278851,0.7881,3210.4,3209.3,1.04703244]
["bitfinex","ETHUSD",1731266279052,0.7881,3210.4,3209.4,1.04703244]
["bitfinex","ETHUSD",1731266279251,0.7881,3210.4,3209.5,0.46534775]
["bitfinex","ETHUSD",1731266279447,0.7881,3210.4,3209.1,0.7698]
["bitfinex","ETHUSD",1731266279448,0.7881,3210.4,3209.6,0.46534775]
["bitfinex","ETHUSD",1731266279698,0.7881,3210.4,3209.1,0.7698]
["bitfinex","ETHUSD",1731266279856,0.7881,3210.4,3209.2,1.04701317]
["bitfinex","ETHUSD",1731266280176,0.7881,3210.4,3209.3,1.04701317]
["bitfinex","ETHUSD",1731266280384,0.7881,3210.4,3209.4,1.04701317]
["bitfinex","ETHUSD",1731266280547,0.7881,3210.4,3209.5,0.46533919]
["bitfinex","ETHUSD",1731266280752,0.7881,3210.4,3209.6,0.46533919]
["bitfinex","ETHUSD",1731266280954,0.7881,3210.4,3209.1,0.7698]
["bitfinex","ETHUSD",1731266281175,0.7881,3210.4,3209.2,1.04697507]
["bitfinex","ETHUSD",1731266281415,0.7881,3210.4,3209.3,1.04697507]
["bitfinex","ETHUSD",1731266281615,3.91006628,3210.9,3209.8,0.7698]
["bitfinex","ETHUSD",1731266281790,3.91006628,3210.9,3209.9,0.46532225]
["bitfinex","ETHUSD",1731266281994,3.91006628,3210.9,3210.0,0.46532225]
["bitfinex","ETHUSD",1731266282195,0.39100663,3210.8,3210.1,0.46532225]
["bitfinex","ETHUSD",1731266282485,0.39100663,3210.8,3209.8,0.7698]
["bitfinex","ETHUSD",1731266283015,3.91006628,3210.9,3210.2,0.01]
["bitfinex","ETHUSD",1731266283215,2.64,3210.9,3210.4,0.8079]
["bitfinex","ETHUSD",1731266283520,2.64,3210.9,3210.6,0.8079]
["bitfinex","ETHUSD",1731266283820,2.64,3210.9,3210.7,0.46522474]
["bitfinex","ETHUSD",1731266284024,1.27006628,3211.5,3210.8,0.46489979]
["bitfinex","ETHUSD",1731266284175,3.8682,3212.1,3210.4,0.02]
["bitfinex","ETHUSD",1731266284176,2.64,3211.9,3211.0,0.8079]
["bitfinex","ETHUSD",1731266284379,2.64,3211.9,3211.1,0.06227518]
["bitfinex","ETHUSD",1731266284605,2.64,3211.9,3211.0,0.8079]
["bitfinex","ETHUSD",1731266285191,6.20670083,3211.9,3211.0,0.8079]
["bitfinex","ETHUSD",1731266285396,0.92967008,3211.8,3210.1,0.01]
["bitfinex","ETHUSD",1731266285725,1.27552852,3211.8,3210.8,0.01]
["bitfinex","ETHUSD",1731266285926,0.39155285,3211.7,3210.8,0.8079]
["bitfinex","ETHUSD",1731266286333,2.64,3211.9,3209.4,0.81392785]
["bitfinex","ETHUSD",1731266286334,2.64,3211.9,3210.9,0.07228102]
["bitfinex","ETHUSD",1731266286492,3.09,3212.0,3211.4,0.8079]
["bitfinex","ETHUSD",1731266286696,3.09,3212.0,3211.6,0.8079]
["bitfinex","ETHUSD",1731266286992,0.81118852,3213.3,3211.8,0.8079]
["bitfinex","ETHUSD",1731266287193,0.81118852,3213.3,3211.7,0.0722648]
["bitfinex","ETHUSD",1731266287194,2.64,3213.0,3212.0,0.7642]
["bitfinex","ETHUSD",1731266288092,1.27006628,3212.9,3212.0,0.7642]
["bitfinex","ETHUSD",1731266289120,4.39450083,3212.6,3211.6,0.7642]
["bitfinex","ETHUSD",1731266289430,1.27006628,3212.9,3210.7,0.01]
["bitfinex","ETHUSD",1731266289431,0.8278,3212.1,3210.7,0.01]
["bitfinex","ETHUSD",1731266289744,1.70951636,3212.0,3210.8,1.22716338]
["bitfinex","ETHUSD",1731266289947,1.27006628,3212.0,3210.9,0.82647695]
["bitfinex","ETHUSD",1731266290229,1.27006628,3212.0,3211.0,0.7642]
["bitfinex","ETHUSD",1731266290395,1.27006628,3212.0,3211.2,0.7642]
["bitfinex","ETHUSD",1731266291601,4.39450083,3211.7,3210.5,1.34260319]
["bitfinex","ETHUSD",1731266291802,0.76527471,3211.6,3210.5,0.7642]
["bitfinex","ETHUSD",1731266292348,0.43945008,3211.6,3210.5,0.7642]
["bitfinex","ETHUSD",1731266293019,0.32582463,3211.5,3210.2,0.7642]
["bitfinex","ETHUSD",1731266293221,0.32582463,3211.5,3209.8,0.5785727]
["bitfinex","ETHUSD",1731266293222,3.56670083,3211.3,3209.8,0.5785727]
["bitfinex","ETHUSD",1731266293545,0.8278,3211.1,3209.9,0.46288777]
["bitfinex","ETHUSD",1731266293696,3.56670083,3210.9,3209.7,0.7642]
["bitfinex","ETHUSD",1731266293900,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266294442,2.64,3210.7,3209.8,0.06230596]
["bitfinex","ETHUSD",1731266294603,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266295021,2.64,3210.7,3209.8,0.46290898]
["bitfinex","ETHUSD",1731266295209,2.64,3210.7,3209.9,0.06230031]
["bitfinex","ETHUSD",1731266295932,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266295933,2.64,3210.7,3209.7,0.7742]
["bitfinex","ETHUSD",1731266296122,2.64,3210.7,3209.8,0.46291293]
["bitfinex","ETHUSD",1731266296325,2.64,3210.7,3209.8,0.18157532]
["bitfinex","ETHUSD",1731266296517,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266296718,2.64,3210.7,3209.8,0.46294842]
["bitfinex","ETHUSD",1731266296911,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266297242,2.64,3210.7,3209.8,0.46294779]
["bitfinex","ETHUSD",1731266297438,2.64,3210.7,3209.9,0.46298308]
["bitfinex","ETHUSD",1731266297747,2.64,3210.7,3209.9,0.18058967]
["bitfinex","ETHUSD",1731266297922,2.64,3210.7,3209.7,1.34291137]
["bitfinex","ETHUSD",1731266298104,2.64,3210.7,3209.8,0.46297423]
["bitfinex","ETHUSD",1731266298304,2.64,3210.7,3209.9,0.46297423]
["bitfinex","ETHUSD",1731266298530,2.64,3210.7,3209.7,0.7642]
["bitfinex","ETHUSD",1731266298718,2.904,3210.7,3209.8,0.46302164]
["bitfinex","ETHUSD",1731266299020,2.904,3210.7,3209.9,0.46302164]
["bitfinex","ETHUSD",1731266299246,2.64,3210.7,3210.0,0.52531804]
["bitfinex","ETHUSD",1731266299447,2.64,3210.7,3210.0,0.0622964]
["bitfinex","ETHUSD",1731266299651,2.64,3210.7,3210.3,0.01]
["bitfinex","ETHUSD",1731266299879,3.09,3211.9,3210.5,0.01]
["bitfinex","ETHUSD",1731266299880,3.9178,3211.9,3210.5,0.01]
["bitfinex","ETHUSD",1731266300034,4.2268,3211.9,3210.6,1.22718517]
["bitfinex","ETHUSD",1731266300232,3.09,3211.9,3210.8,0.7742]
["bitfinex","ETHUSD",1731266300430,3.09,3211.9,3211.1,0.01]
["bitfinex","ETHUSD",1731266300676,0.04671603,3212.4,3211.7,0.01]
["bitfinex","ETHUSD",1731266300831,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266301146,0.04671603,3212.4,3211.9,0.46269108]
["bitfinex","ETHUSD",1731266301330,0.04671603,3212.4,3211.9,0.18151985]
["bitfinex","ETHUSD",1731266301529,0.04671603,3212.4,3212.0,0.06225706]
["bitfinex","ETHUSD",1731266301861,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266302167,0.04671603,3212.4,3211.8,0.7742]
["bitfinex","ETHUSD",1731266302371,0.04671603,3212.4,3211.9,0.46221913]
["bitfinex","ETHUSD",1731266302668,0.04671603,3212.4,3212.1,0.7642]
["bitfinex","ETHUSD",1731266304381,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266304532,0.04671603,3212.4,3211.9,0.46202486]
["bitfinex","ETHUSD",1731266304739,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266304962,0.04671603,3212.4,3211.9,0.46201857]
["bitfinex","ETHUSD",1731266305163,0.04671603,3212.4,3211.3,0.56]
["bitfinex","ETHUSD",1731266305164,0.04671603,3212.4,3211.5,0.57753098]
["bitfinex","ETHUSD",1731266305479,0.04671603,3212.4,3211.6,0.46199625]
["bitfinex","ETHUSD",1731266305663,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266306469,0.04671603,3212.4,3211.9,0.46213043]
["bitfinex","ETHUSD",1731266306668,0.04671603,3212.4,3211.8,0.7642]
["bitfinex","ETHUSD",1731266307034,0.04671603,3212.4,3211.2,0.57770648]
["bitfinex","ETHUSD",1731266307035,0.8278,3212.3,3211.3,0.57770648]
["bitfinex","ETHUSD",1731266307234,0.8278,3212.3,3211.4,0.46219193]
["bitfinex","ETHUSD",1731266307468,0.8278,3212.3,3210.4,0.01]
["bitfinex","ETHUSD",1731266307469,3.56670083,3212.0,3210.4,0.02]
["bitfinex","ETHUSD",1731266307680,0.35384373,3212.2,3210.4,0.02]
["bitfinex","ETHUSD",1731266307681,0.35667008,3211.9,3210.5,1.04038362]
["bitfinex","ETHUSD",1731266307829,0.35384373,3212.2,3210.6,1.04038362]
["bitfinex","ETHUSD",1731266307830,3.56670083,3212.0,3210.6,1.04038362]
["bitfinex","ETHUSD",1731266308170,3.56670083,3212.0,3210.3,0.8255]
["bitfinex","ETHUSD",1731266308171,2.64,3211.7,3210.7,1.04038362]
["bitfinex","ETHUSD",1731266308467,2.64,3211.7,3210.3,0.8155]
["bitfinex","ETHUSD",1731266308468,2.64,3211.7,3210.8,0.46239272]
["bitfinex","ETHUSD",1731266308629,2.98217,3211.7,3210.9,0.46239272]
["bitfinex","ETHUSD",1731266308834,2.98217,3211.7,3210.3,0.8155]
["bitfinex","ETHUSD",1731266309146,2.98217,3211.7,3210.4,1.0409499]
["bitfinex","ETHUSD",1731266309350,0.298217,3211.6,3210.5,1.22659489]
["bitfinex","ETHUSD",1731266309665,0.298217,3211.6,3210.6,1.0409499]
["bitfinex","ETHUSD",1731266309873,0.298217,3211.6,3210.7,1.04150153]
["bitfinex","ETHUSD",1731266310073,0.298217,3211.6,3210.8,0.46288957]
["bitfinex","ETHUSD",1731266310239,2.98217,3211.7,3210.3,0.8155]
["bitfinex","ETHUSD",1731266310240,0.3280387,3211.5,3210.3,0.8155]
["bitfinex","ETHUSD",1731266310747,0.7817,3211.4,3210.3,0.8155]
["bitfinex","ETHUSD",1731266310933,0.7817,3211.4,3209.9,0.8155]
["bitfinex","ETHUSD",1731266311139,0.7817,3211.4,3210.0,0.38155]
["bitfinex","ETHUSD",1731266311140,0.2379805,3211.3,3210.0,0.38155]
["bitfinex","ETHUSD",1731266311377,0.2379805,3211.3,3209.9,0.8155]
["bitfinex","ETHUSD",1731266311678,0.2379805,3211.3,3210.1,0.06229235]
["bitfinex","ETHUSD",1731266312242,0.2379805,3211.3,3209.9,0.8155]
["bitfinex","ETHUSD",1731266312442,0.7817,3211.2,3209.5,0.8155]
["bitfinex","ETHUSD",1731266312642,0.7817,3211.2,3209.6,0.38155]
["bitfinex","ETHUSD",1731266312850,0.78049664,3211.2,3209.5,0.8355]
["bitfinex","ETHUSD",1731266313255,4.34719747,3211.2,3209.5,0.8155]
["bitfinex","ETHUSD",1731266313588,0.4585178,3211.1,3209.5,0.8355]
["bitfinex","ETHUSD",1731266313786,0.78049664,3211.2,3209.5,0.8355]
["bitfinex","ETHUSD",1731266314679,0.78049664,3211.2,3209.5,0.8255]
["bitfinex","ETHUSD",1731266315178,0.78049664,3211.2,3209.5,0.8155]
["bitfinex","ETHUSD",1731266315179,3.1143,3211.0,3209.5,0.8155]
["bitfinex","ETHUSD",1731266315395,0.33002692,3211.1,3209.1,0.8155]
["bitfinex","ETHUSD",1731266315545,0.43058324,3211.0,3209.2,0.06230801]
["bitfinex","ETHUSD",1731266316091,0.43058324,3211.0,3209.2,0.07230801]
["bitfinex","ETHUSD",1731266316092,0.7817,3210.9,3209.2,0.07230801]
["bitfinex","ETHUSD",1731266316387,0.7817,3210.9,3209.1,0.8155]
["bitfinex","ETHUSD",1731266316680,0.7817,3210.9,3209.2,0.06230178]
["bitfinex","ETHUSD",1731266319661,0.7817,3210.9,3209.1,0.8155]
["bitfinex","ETHUSD",1731266320276,0.7817,3210.6,3209.1,0.8155]
["bitfinex","ETHUSD",1731266322262,0.7817,3210.3,3209.1,0.8155]
["bitfinex","ETHUSD",1731266323291,0.7817,3210.3,3209.2,0.06231235]
["bitfinex","ETHUSD",1731266323457,0.7817,3210.3,3209.1,0.8255]
["bitfinex","ETHUSD",1731266323655,0.7817,3210.3,3209.2,0.06230246]
["bitfinex","ETHUSD",1731266323860,0.7817,3210.6,3209.2,0.06230246]
["bitfinex","ETHUSD",1731266324284,0.7817,3210.6,3209.3,0.3098]
["bitfinex","ETHUSD",1731266324894,0.7817,3210.6,3209.4,0.06230249]
["bitfinex","ETHUSD",1731266325790,0.7817,3210.6,3209.2,0.3098]
["bitfinex","ETHUSD",1731266328165,0.7817,3210.6,3209.1,0.8155]
["bitfinex","ETHUSD",1731266328500,0.38127066,3210.5,3209.1,0.8155]
["bitfinex","ETHUSD",1731266329201,0.8045,3209.5,3208.5,3.01]
["bitfinex","ETHUSD",1731266329405,0.39833955,3209.4,3208.5,3.01]
["bitfinex","ETHUSD",1731266329702,0.74095404,3209.4,3208.5,3.01]
["bitfinex","ETHUSD",1731266329859,3.4445,3209.5,3208.5,3.01]
["bitfinex","ETHUSD",1731266330394,0.36805945,3209.4,3208.5,3.0]
["bitfinex","ETHUSD",1731266330571,0.36805945,3209.4,3208.5,3.07233435]
["bitfinex","ETHUSD",1731266330765,2.64,3209.5,3208.5,0.79679733]
["bitfinex","ETHUSD",1731266331103,2.64,3209.5,3208.5,0.80679733]
["bitfinex","ETHUSD",1731266331269,2.64,3209.5,3208.5,0.73446298]
["bitfinex","ETHUSD",1731266331473,0.39538743,3209.4,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266331672,0.8045,3209.3,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266331876,0.39538743,3209.2,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266333261,0.8045,3208.9,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266333496,2.12590712,3208.8,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266334401,3.56670083,3208.6,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266334696,1.22322076,3208.5,3208.4,4.2722954]
["bitfinex","ETHUSD",1731266335217,0.8045,3207.9,3207.2,4.48234173]
["bitfinex","ETHUSD",1731266335501,0.01,3208.0,3207.0,1.0051]
["bitfinex","ETHUSD",1731266335502,0.8045,3207.2,3207.0,1.0051]
["bitfinex","ETHUSD",1731266335712,1.70718636,3207.1,3207.0,0.9551]
["bitfinex","ETHUSD",1731266336391,1.1849913,3207.0,3206.0,4.0]
["bitfinex","ETHUSD",1731266336588,3.11565412,3206.7,3206.0,4.0]
["bitfinex","ETHUSD",1731266336787,0.74202235,3206.6,3206.0,4.49472566]
["bitfinex","ETHUSD",1731266337103,0.28539321,3206.5,3206.0,4.49472566]
["bitfinex","ETHUSD",1731266337278,0.45662914,3206.6,3206.0,4.49472566]
["bitfinex","ETHUSD",1731266337279,0.28539321,3206.4,3206.2,0.48234173]
["bitfinex","ETHUSD",1731266337492,0.28539321,3206.3,3206.2,0.48234173]
["bitfinex","ETHUSD",1731266337698,0.28539321,3206.5,3206.1,0.48234173]
["bitfinex","ETHUSD",1731266337894,0.28539321,3206.4,3206.1,0.48234173]
["bitfinex","ETHUSD",1731266338095,0.28539321,3206.3,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266338402,0.45662914,3206.6,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266338403,0.28539321,3206.2,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266338603,0.28539321,3206.5,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266338816,0.28539321,3206.4,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266339025,0.28539321,3206.3,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266339219,0.28539321,3206.2,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266339392,0.76629205,3206.6,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266339393,0.28539321,3206.1,3206.0,4.43234173]
["bitfinex","ETHUSD",1731266339807,0.28539321,3206.5,3206.0,3.95]
["bitfinex","ETHUSD",1731266340010,1.55545949,3206.4,3206.0,3.95]
["bitfinex","ETHUSD",1731266340322,0.73985449,3206.3,3206.0,3.95]
["bitfinex","ETHUSD",1731266340500,0.28455942,3206.2,3206.0,3.95]
["bitfinex","ETHUSD",1731266340696,0.28455942,3206.1,3206.0,3.95]
["bitfinex","ETHUSD",1731266341286,0.28455942,3206.2,3206.0,3.95]
["bitfinex","ETHUSD",1731266341489,0.28455942,3206.1,3206.0,3.95]
["bitfinex","ETHUSD",1731266341888,0.4742657,3206.9,3206.1,0.7679]
["bitfinex","ETHUSD",1731266342089,0.28425001,3206.8,3206.7,0.47999648]
["bitfinex","ETHUSD",1731266342320,0.45480002,3207.1,3206.2,0.07236977]
["bitfinex","ETHUSD",1731266342494,3.10765961,3207.5,3206.4,0.7679]
["bitfinex","ETHUSD",1731266343116,4.37772589,3207.5,3206.4,0.7679]
["bitfinex","ETHUSD",1731266343320,4.37772589,3207.5,3206.9,0.47982634]
["bitfinex","ETHUSD",1731266343525,4.37772589,3207.5,3206.4,0.7679]
["bitfinex","ETHUSD",1731266344031,4.37772589,3207.5,3206.9,0.47975967]
["bitfinex","ETHUSD",1731266344885,4.37772589,3207.5,3206.4,0.7679]
["bitfinex","ETHUSD",1731266345400,0.28375001,3206.9,3206.6,0.47971327]
["bitfinex","ETHUSD",1731266345630,0.86148334,3207.0,3206.6,0.47971327]
["bitfinex","ETHUSD",1731266345929,1.27006628,3206.8,3206.6,0.47971327]
["bitfinex","ETHUSD",1731266346638,1.27006628,3206.8,3206.5,0.47971327]
["bitfinex","ETHUSD",1731266346924,1.48322124,3206.8,3206.5,0.47971327]
["bitfinex","ETHUSD",1731266347127,1.48322124,3206.8,3206.6,0.47971327]
["bitfinex","ETHUSD",1731266347632,1.27006628,3206.8,3206.6,0.47971327]
["bitfinex","ETHUSD",1731266347816,1.27006628,3206.8,3206.2,0.86313962]
["bitfinex","ETHUSD",1731266348018,1.27006628,3206.8,3206.0,3.95]
["bitfinex","ETHUSD",1731266348233,1.27006628,3206.8,3206.1,0.86313302]
["bitfinex","ETHUSD",1731266348391,1.27006628,3206.8,3206.0,3.95]
["bitfinex","ETHUSD",1731266348392,1.27006628,3206.8,3206.2,1.34444632]
["bitfinex","ETHUSD",1731266348593,0.04678334,3207.0,3206.4,0.7646]
["bitfinex","ETHUSD",1731266349018,0.04678334,3207.0,3206.5,0.86313233]
["bitfinex","ETHUSD",1731266349329,0.04678334,3207.0,3206.4,0.7646]
["bitfinex","ETHUSD",1731266349994,0.04678334,3207.0,3206.5,0.06236713]
["bitfinex","ETHUSD",1731266350339,0.04678334,3207.0,3206.4,0.7646]
["bitfinex","ETHUSD",1731266350506,1.27006628,3207.3,3206.4,0.7646]
["bitfinex","ETHUSD",1731266350694,1.32006628,3207.3,3206.4,0.7646]
["bitfinex","ETHUSD",1731266350895,1.27006628,3207.3,3206.5,0.0623642]
["bitfinex","ETHUSD",1731266351522,1.27006628,3207.3,3206.4,0.7646]
["bitfinex","ETHUSD",1731266352123,3.10765961,3207.5,3206.6,0.7746]
["bitfinex","ETHUSD",1731266352646,3.10765961,3207.5,3206.6,0.7646]
["bitfinex","ETHUSD",1731266352798,3.15765961,3207.5,3206.6,0.7646]
["bitfinex","ETHUSD",1731266352996,1.36686596,3207.4,3206.6,0.7646]
["bitfinex","ETHUSD",1731266353298,1.36686596,3207.4,3206.7,0.06236206]
["bitfinex","ETHUSD",1731266353492,1.36686596,3207.4,3206.6,0.7646]
["bitfinex","ETHUSD",1731266353493,0.05,3207.3,3206.6,0.7646]
["bitfinex","ETHUSD",1731266353699,0.57976596,3207.4,3206.7,0.06236127]
["bitfinex","ETHUSD",1731266354036,0.05,3207.3,3206.6,0.7646]
["bitfinex","ETHUSD",1731266354192,0.42374256,3207.3,3206.6,0.7646]
["bitfinex","ETHUSD",1731266354400,0.42374256,3207.3,3206.1,0.7646]
["bitfinex","ETHUSD",1731266354619,0.42374256,3207.3,3206.1,0.7746]
["bitfinex","ETHUSD",1731266354929,0.05,3207.3,3206.2,0.39331826]
["bitfinex","ETHUSD",1731266355320,0.05,3207.3,3206.3,0.0623634]
["bitfinex","ETHUSD",1731266355708,0.05,3207.3,3206.2,0.39331826]
["bitfinex","ETHUSD",1731266356116,0.28265013,3207.2,3206.2,0.40331826]
["bitfinex","ETHUSD",1731266356303,3.10765961,3207.5,3206.4,0.7646]
["bitfinex","ETHUSD",1731266356524,3.10765961,3207.5,3206.9,0.7646]
["bitfinex","ETHUSD",1731266356835,3.10765961,3207.5,3207.0,0.0623513]
["bitfinex","ETHUSD",1731266357049,1.74546326,3207.5,3207.1,0.7646]
["bitfinex","ETHUSD",1731266357207,0.7871,3208.7,3207.3,0.7646]
["bitfinex","ETHUSD",1731266357404,0.45300263,3208.6,3207.3,0.7646]
["bitfinex","ETHUSD",1731266357606,0.45300263,3208.6,3207.4,0.06233808]
["bitfinex","ETHUSD",1731266357841,0.45300263,3208.6,3206.9,3.0]
["bitfinex","ETHUSD",1731266357842,0.7871,3209.0,3207.7,0.01]
["bitfinex","ETHUSD",1731266358040,0.7871,3209.5,3208.1,0.01]
["bitfinex","ETHUSD",1731266358338,2.5316393,3209.4,3208.1,0.01]
["bitfinex","ETHUSD",1731266358549,1.06804997,3209.3,3208.1,0.311]
["bitfinex","ETHUSD",1731266358717,0.33314463,3209.2,3208.1,0.311]
["bitfinex","ETHUSD",1731266358920,0.28314463,3209.1,3208.1,0.311]
["bitfinex","ETHUSD",1731266359104,0.2052436,3209.1,3208.1,0.311]
["bitfinex","ETHUSD",1731266359308,0.2052436,3209.1,3208.1,0.01]
["bitfinex","ETHUSD",1731266359640,0.2052436,3209.1,3207.9,3.0]
["bitfinex","ETHUSD",1731266359641,0.2052436,3209.1,3207.9,0.01]
["bitfinex","ETHUSD",1731266359805,0.2052436,3209.1,3208.0,0.7646]
["bitfinex","ETHUSD",1731266360006,0.2052436,3209.1,3208.1,0.06232454]
["bitfinex","ETHUSD",1731266360201,1.79546326,3209.4,3208.6,0.7646]
["bitfinex","ETHUSD",1731266360202,1.74546326,3209.4,3208.6,0.7646]
["bitfinex","ETHUSD",1731266360436,1.74546326,3209.4,3208.7,0.06231567]
["bitfinex","ETHUSD",1731266360825,1.92000959,3209.4,3208.6,0.7646]
["bitfinex","ETHUSD",1731266362802,1.92000959,3209.4,3209.3,0.48171752]
["bitfinex","ETHUSD",1731266363450,1.92000959,3209.4,3209.2,0.48171752]
["bitfinex","ETHUSD",1731266363778,0.05,3209.3,3209.2,0.48171752]
["bitfinex","ETHUSD",1731266363951,0.24700096,3209.3,3209.1,0.48171752]
["bitfinex","ETHUSD",1731266364315,0.24700096,3209.3,3209.0,0.48171752]
["bitfinex","ETHUSD",1731266365041,2.58253159,3209.2,3208.9,0.48171752]
["bitfinex","ETHUSD",1731266365242,2.58253159,3209.2,3207.9,0.7646]
["bitfinex","ETHUSD",1731266365243,0.50289775,3209.1,3208.5,0.48171752]
["bitfinex","ETHUSD",1731266365449,0.76115091,3209.1,3208.4,0.48171752]
["bitfinex","ETHUSD",1731266365954,0.76115091,3209.1,3207.9,0.7646]
["bitfinex","ETHUSD",1731266365955,0.76107873,3209.1,3208.3,0.48171752]
["bitfinex","ETHUSD",1731266366108,0.30174914,3209.0,3208.3,0.48171752]
["bitfinex","ETHUSD",1731266366310,0.30174914,3209.0,3207.5,0.7646]
["bitfinex","ETHUSD",1731266366311,0.05,3208.9,3208.2,0.48171752]
["bitfinex","ETHUSD",1731266367441,0.05,3208.9,3208.0,0.48171752]
["bitfinex","ETHUSD",1731266367442,0.37704138,3208.9,3208.0,0.48171752]
["bitfinex","ETHUSD",1731266367655,0.05,3208.9,3208.0,0.48171752]
["bitfinex","ETHUSD",1731266368064,0.05,3208.9,3207.5,0.7646]
["bitfinex","ETHUSD",1731266368732,0.05,3208.9,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266369137,0.05,3208.9,3208.0,0.96304697]
["bitfinex","ETHUSD",1731266369758,0.8158,3208.8,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266369958,3.14360285,3208.7,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266370228,0.88208967,3208.6,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266370528,1.32006628,3208.5,3208.1,0.46242621]
["bitfinex","ETHUSD",1731266370861,0.45360285,3208.4,3208.2,0.46242621]
["bitfinex","ETHUSD",1731266371172,0.33359702,3208.3,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266371382,1.09939702,3208.2,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266371582,0.33359702,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266371867,0.33359702,3208.1,3208.0,0.94435459]
["bitfinex","ETHUSD",1731266372427,0.33359702,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266372831,0.49631682,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266373035,0.49631682,3208.1,3208.0,0.94440677]
["bitfinex","ETHUSD",1731266373355,0.44631682,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266373862,0.44631682,3208.1,3208.0,0.94446288]
["bitfinex","ETHUSD",1731266374874,0.44631682,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266374875,0.49631682,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266376682,0.2127198,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266376842,0.49690164,3208.1,3208.0,0.48152599]
["bitfinex","ETHUSD",1731266378952,0.49690164,3208.1,3207.2,0.06235531]
["bitfinex","ETHUSD",1731266379150,0.49690164,3208.1,3207.3,1.0433582]
["bitfinex","ETHUSD",1731266379151,0.28418184,3208.0,3207.3,1.0433582]
["bitfinex","ETHUSD",1731266379477,0.05,3208.1,3207.4,1.0433582]
["bitfinex","ETHUSD",1731266379478,0.28418184,3207.9,3207.4,1.0433582]
["bitfinex","ETHUSD",1731266379678,0.28418184,3207.8,3207.5,1.0433582]
["bitfinex","ETHUSD",1731266379845,0.28418184,3207.7,3207.6,1.0433582]
["bitfinex","ETHUSD",1731266380040,0.28418184,3207.7,3207.6,1.04340402]
["bitfinex","ETHUSD",1731266380283,0.28418184,3208.0,3207.6,1.04340402]
["bitfinex","ETHUSD",1731266380446,0.33418184,3207.9,3207.7,0.46373512]
["bitfinex","ETHUSD",1731266380775,0.33418184,3207.9,3206.9,0.7817]
["bitfinex","ETHUSD",1731266380776,0.05,3207.9,3207.8,0.46373512]
["bitfinex","ETHUSD",1731266380961,0.05,3208.1,3206.9,0.7817]
["bitfinex","ETHUSD",1731266381296,0.05,3208.1,3207.0,1.04361212]
["bitfinex","ETHUSD",1731266381574,0.05,3208.1,3207.1,1.04361212]
["bitfinex","ETHUSD",1731266381782,0.05,3208.1,3207.2,1.04361212]
["bitfinex","ETHUSD",1731266381947,0.05,3208.1,3207.3,1.04361212]
["bitfinex","ETHUSD",1731266382146,0.05,3208.1,3206.9,0.7817]
["bitfinex","ETHUSD",1731266382147,0.05,3208.1,3207.4,0.46382761]
["bitfinex","ETHUSD",1731266382377,0.05,3208.1,3207.5,0.46382761]
["bitfinex","ETHUSD",1731266382594,0.05,3208.1,3206.9,0.7817]
["bitfinex","ETHUSD",1731266382797,0.05,3208.1,3207.0,1.04363668]
["bitfinex","ETHUSD",1731266382966,0.05,3208.1,3206.9,0.7817]
["bitfinex","ETHUSD",1731266382967,0.05,3208.1,3207.1,1.04363668]
["bitfinex","ETHUSD",1731266383298,0.05,3208.1,3207.2,1.10598979]
["bitfinex","ETHUSD",1731266383468,0.8658,3208.2,3207.3,1.04363668]
["bitfinex","ETHUSD",1731266383670,0.8658,3208.2,3207.4,1.04363668]
["bitfinex","ETHUSD",1731266383871,0.8658,3208.2,3206.9,0.7817]
["bitfinex","ETHUSD",1731266383872,1.27006628,3208.5,3207.6,0.7817]
["bitfinex","ETHUSD",1731266384058,1.27006628,3208.5,3207.8,0.7817]
["bitfinex","ETHUSD",1731266384258,1.27006628,3208.5,3207.9,1.04363668]
["bitfinex","ETHUSD",1731266384459,1.27006628,3208.5,3208.0,1.04363668]
["bitfinex","ETHUSD",1731266384756,1.27006628,3208.5,3208.1,1.04363668]
["bitfinex","ETHUSD",1731266384992,1.27006628,3208.5,3208.2,1.10597232]
["bitfinex","ETHUSD",1731266385196,4.38546326,3208.7,3208.2,1.10597232]
["bitfinex","ETHUSD",1731266385197,1.74546326,3208.7,3208.4,0.7817]
["bitfinex","ETHUSD",1731266385402,0.05,3209.3,3208.5,1.04363668]
["bitfinex","ETHUSD",1731266385601,0.05,3209.6,3208.6,1.04363668]
["bitfinex","ETHUSD",1731266385759,0.64519995,3209.5,3208.7,1.04363668]
["bitfinex","ETHUSD",1731266385963,0.05,3209.4,3208.8,1.04363668]
["bitfinex","ETHUSD",1731266386158,0.64519995,3209.5,3208.9,0.46383852]
["bitfinex","ETHUSD",1731266386405,0.64519995,3209.5,3209.0,0.46383852]
["bitfinex","ETHUSD",1731266386602,0.05,3209.4,3209.1,0.46383852]
["bitfinex","ETHUSD",1731266386907,0.05,3209.4,3209.2,0.46383852]
["bitfinex","ETHUSD",1731266387198,0.05,3209.4,3208.4,0.7817]
["bitfinex","ETHUSD",1731266387403,0.05,3209.4,3208.5,1.04326923]
["bitfinex","ETHUSD",1731266387602,0.05,3209.4,3208.6,1.04326923]
["bitfinex","ETHUSD",1731266387792,0.05,3209.4,3208.7,1.04326923]
["bitfinex","ETHUSD",1731266388111,0.04674552,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1731266388304,0.04674552,3209.9,3209.4,1.04326923]
["bitfinex","ETHUSD",1731266388605,0.04674552,3209.9,3209.3,0.8118]
["bitfinex","ETHUSD",1731266388606,0.04674552,3209.9,3209.5,1.04326923]
["bitfinex","ETHUSD",1731266388759,0.04674552,3209.9,3209.6,1.04326923]
["bitfinex","ETHUSD",1731266388966,0.04674552,3209.9,3209.7,1.04326923]
["bitfinex","ETHUSD",1731266389273,0.04674552,3209.9,3209.8,0.46367521]
["bitfinex","ETHUSD",1731266391372,0.04674552,3209.9,3209.8,1.04209011]
["bitfinex","ETHUSD",1731266392170,0.8775,3211.2,3209.9,0.8118]
["bitfinex","ETHUSD",1731266392469,0.8275,3211.5,3210.1,0.8118]
["bitfinex","ETHUSD",1731266392776,0.05,3211.4,3210.2,1.04209011]
["bitfinex","ETHUSD",1731266392971,0.05,3211.4,3210.3,1.04209011]
["bitfinex","ETHUSD",1731266393281,0.05,3211.4,3210.4,1.04209011]
["bitfinex","ETHUSD",1731266393612,0.05,3211.4,3210.5,1.04209011]
["bitfinex","ETHUSD",1731266393879,0.05,3211.4,3210.6,1.04209011]
["bitfinex","ETHUSD",1731266394027,0.05,3211.4,3210.7,0.5784149]
["bitfinex","ETHUSD",1731266394226,0.05,3211.4,3210.8,0.46367521]
["bitfinex","ETHUSD",1731266394391,0.05,3211.4,3210.9,0.46367521]
["bitfinex","ETHUSD",1731266394586,0.05,3211.4,3210.1,0.8118]
["bitfinex","ETHUSD",1731266394825,0.05,3211.4,3210.2,1.03840084]
["bitfinex","ETHUSD",1731266395119,0.05,3211.4,3210.3,1.03840084]
["bitfinex","ETHUSD",1731266395422,0.05,3211.4,3210.4,1.03840084]
["bitfinex","ETHUSD",1731266395625,0.05,3211.4,3210.1,0.8118]
["bitfinex","ETHUSD",1731266395626,0.05,3211.4,3210.5,1.03840084]
["bitfinex","ETHUSD",1731266395931,0.05,3211.4,3210.6,1.03840084]
["bitfinex","ETHUSD",1731266396226,0.05,3211.4,3210.7,0.46151148]
["bitfinex","ETHUSD",1731266396385,0.05,3211.4,3210.8,0.46151148]
["bitfinex","ETHUSD",1731266396590,0.05,3211.4,3210.9,0.46151148]
["bitfinex","ETHUSD",1731266396792,0.05,3211.4,3210.1,0.8118]
["bitfinex","ETHUSD",1731266397022,0.05,3211.4,3210.2,1.03706629]
["bitfinex","ETHUSD",1731266397205,0.05,3211.4,3210.3,1.03706629]
["bitfinex","ETHUSD",1731266397408,0.05,3211.4,3210.4,1.03706629]
["bitfinex","ETHUSD",1731266397621,0.05,3211.4,3210.5,1.03706629]
["bitfinex","ETHUSD",1731266397835,0.05,3211.4,3210.6,0.46091835]
["bitfinex","ETHUSD",1731266398010,0.05,3211.4,3210.7,0.46091835]
["bitfinex","ETHUSD",1731266398216,0.05,3211.4,3210.1,0.8118]
["bitfinex","ETHUSD",1731266398421,0.05,3211.4,3210.2,1.03641447]
["bitfinex","ETHUSD",1731266398606,0.05,3211.4,3210.3,1.03641447]
["bitfinex","ETHUSD",1731266398801,0.05,3211.4,3210.4,0.46062865]
["bitfinex","ETHUSD",1731266399028,0.05,3211.4,3210.5,0.46062865]
["bitfinex","ETHUSD",1731266399223,0.05,3211.4,3210.6,0.46062865]
["bitfinex","ETHUSD",1731266399443,0.05,3211.4,3210.1,0.8118]
["bitfinex","ETHUSD",1731266399640,0.05,3211.4,3210.2,1.03610642]
["bitfinex","ETHUSD",1731266399803,0.05,3211.4,3210.3,1.03610642]
["bitfinex","ETHUSD",1731266400004,0.05,3211.4,3210.4,0.46049174]
["bitfinex","ETHUSD",1731266400205,0.8275,3211.3,3210.5,0.46049174]
["bitfinex","ETHUSD",1731266400442,0.05,3211.2,3209.8,0.8118]
["bitfinex","ETHUSD",1731266400648,0.05,3211.2,3209.9,1.03605304]
["bitfinex","ETHUSD",1731266400809,0.05,3211.2,3210.0,1.03605304]
["bitfinex","ETHUSD",1731266401125,0.05,3211.2,3210.1,1.03605304]
["bitfinex","ETHUSD",1731266401516,3.11429,3211.1,3210.2,0.46046802]
["bitfinex","ETHUSD",1731266401701,2.63,3210.8,3209.5,0.8118]
["bitfinex","ETHUSD",1731266401900,0.8275,3210.6,3209.6,1.03603447]
["bitfinex","ETHUSD",1731266402103,0.05,3210.5,3209.7,0.46045976]
["bitfinex","ETHUSD",1731266402342,0.05,3210.5,3209.5,0.8118]
["bitfinex","ETHUSD",1731266402343,0.05,3210.5,3209.8,0.46059699]
["bitfinex","ETHUSD",1731266402551,0.05,3210.5,3209.5,0.8118]
["bitfinex","ETHUSD",1731266402714,0.05,3210.5,3209.6,1.03634145]
["bitfinex","ETHUSD",1731266402917,0.05,3210.5,3209.8,0.8118]
["bitfinex","ETHUSD",1731266403117,2.63,3210.8,3209.9,1.03634145]
["bitfinex","ETHUSD",1731266403321,2.63,3210.8,3210.0,1.03634145]
["bitfinex","ETHUSD",1731266403523,2.63,3210.8,3210.1,1.03634145]
["bitfinex","ETHUSD",1731266403847,2.63,3210.8,3210.3,0.8118]
["bitfinex","ETHUSD",1731266404050,2.63,3210.8,3210.4,1.03634145]
["bitfinex","ETHUSD",1731266404254,3.01907363,3210.8,3210.5,0.4605962]
["bitfinex","ETHUSD",1731266404412,2.63,3210.8,3210.6,0.4605962]
["bitfinex","ETHUSD",1731266404745,2.63,3210.8,3210.3,0.8118]
["bitfinex","ETHUSD",1731266404746,2.63,3210.8,3210.7,0.4605962]
["bitfinex","ETHUSD",1731266405055,0.05,3211.3,3210.7,0.4605962]
["bitfinex","ETHUSD",1731266405056,0.05,3211.3,3210.8,0.8118]
["bitfinex","ETHUSD",1731266405265,0.01,3212.6,3210.9,1.03614281]
["bitfinex","ETHUSD",1731266405266,0.8275,3212.2,3210.9,1.03614281]
["bitfinex","ETHUSD",1731266405462,0.09671282,3212.1,3211.0,1.03614281]
["bitfinex","ETHUSD",1731266405759,0.09671282,3212.1,3211.1,1.03614281]
["bitfinex","ETHUSD",1731266405760,0.38804124,3212.0,3211.1,1.03614281]
["bitfinex","ETHUSD",1731266405975,0.05,3211.9,3211.2,1.02862671]
["bitfinex","ETHUSD",1731266406141,0.05,3211.9,3211.3,0.4605962]
["bitfinex","ETHUSD",1731266406455,0.05,3211.9,3211.4,0.4605962]
["bitfinex","ETHUSD",1731266406656,0.05,3211.9,3210.8,0.8118]
["bitfinex","ETHUSD",1731266406820,0.05,3211.9,3210.9,0.46039871]
["bitfinex","ETHUSD",1731266407016,0.05,3211.9,3211.0,0.46039871]
["bitfinex","ETHUSD",1731266407221,0.05,3211.9,3211.1,0.46039871]
["bitfinex","ETHUSD",1731266407440,0.05,3211.9,3211.2,0.46039871]
["bitfinex","ETHUSD",1731266407648,0.05,3211.9,3210.8,0.8118]
["bitfinex","ETHUSD",1731266407838,0.05,3211.9,3210.9,0.46057917]
["bitfinex","ETHUSD",1731266408035,0.05,3211.9,3211.0,0.46057917]
["bitfinex","ETHUSD",1731266408230,0.05,3211.9,3211.1,0.46057917]
["bitfinex","ETHUSD",1731266408446,0.05,3211.9,3211.2,0.46057917]
["bitfinex","ETHUSD",1731266408769,0.38804124,3212.0,3211.3,0.46084959]
["bitfinex","ETHUSD",1731266408770,0.43804124,3212.0,3211.3,0.46084959]
["bitfinex","ETHUSD",1731266408951,0.04671282,3212.1,3211.4,1.25144959]
["bitfinex","ETHUSD",1731266409120,0.04671282,3212.1,3211.5,0.46084959]
["bitfinex","ETHUSD",1731266409321,0.04671282,3212.1,3211.6,0.46084959]
["bitfinex","ETHUSD",1731266409521,0.04671282,3212.1,3211.7,0.46084959]
["bitfinex","ETHUSD",1731266409760,0.04671282,3212.1,3211.4,0.7906]
["bitfinex","ETHUSD",1731266409761,0.48545773,3212.1,3211.8,0.46084959]
["bitfinex","ETHUSD",1731266409945,0.48545773,3212.1,3211.4,0.7906]
["bitfinex","ETHUSD",1731266410149,0.48545773,3212.1,3211.9,0.46085129]
["bitfinex","ETHUSD",1731266410368,0.43545773,3212.1,3212.0,0.46085129]
["bitfinex","ETHUSD",1731266410666,0.04671282,3212.1,3212.0,0.46085129]
["bitfinex","ETHUSD",1731266411166,0.04671282,3212.1,3212.0,1.25145129]
["bitfinex","ETHUSD",1731266413348,0.04671282,3212.1,3212.0,0.7906]
["bitfinex","ETHUSD",1731266413851,0.04671282,3212.1,3212.0,1.25275646]
["bitfinex","ETHUSD",1731266414055,0.04509253,3212.1,3212.0,1.83049624]
["bitfinex","ETHUSD",1731266414275,0.05,3213.3,3212.0,2.01354586]
["bitfinex","ETHUSD",1731266414471,0.05,3213.3,3212.2,0.7906]
["bitfinex","ETHUSD",1731266414658,0.05,3213.3,3212.3,1.03989624]
["bitfinex","ETHUSD",1731266414858,0.05,3213.3,3212.4,1.03989624]
["bitfinex","ETHUSD",1731266415044,0.05,3213.3,3212.5,1.03989624]
["bitfinex","ETHUSD",1731266415380,0.34403,3213.3,3212.6,1.03989624]
["bitfinex","ETHUSD",1731266415547,0.05,3213.2,3212.7,1.03989624]
["bitfinex","ETHUSD",1731266415748,0.05,3213.2,3212.8,1.03989624]
["bitfinex","ETHUSD",1731266416081,0.05,3213.2,3212.9,1.03989624]
["bitfinex","ETHUSD",1731266416280,0.05,3213.2,3213.0,1.03989624]
["bitfinex","ETHUSD",1731266416457,0.05,3213.2,3213.1,1.03989624]
["bitfinex","ETHUSD",1731266416859,0.05,3213.2,3213.1,1.04031947]
["bitfinex","ETHUSD",1731266423890,0.05,3213.2,3213.1,0.57807048]
["bitfinex","ETHUSD",1731266424067,0.05,3213.2,3213.1,1.04052686]
["bitfinex","ETHUSD",1731266427245,0.05,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266427678,0.8334,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266427904,1.61881308,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266428050,1.60881308,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266428251,1.93333947,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266428751,2.25086167,3213.2,3213.1,1.0405759]
["bitfinex","ETHUSD",1731266429046,2.25086167,3213.2,3213.1,1.04112353]
["bitfinex","ETHUSD",1731266429449,5.36302167,3213.2,3213.1,1.04112353]
["bitfinex","ETHUSD",1731266429990,3.11237,3213.0,3211.8,0.8034]
["bitfinex","ETHUSD",1731266430164,1.26073628,3212.9,3212.6,0.48219168]
["bitfinex","ETHUSD",1731266430366,1.26073628,3212.9,3212.7,1.04153414]
["bitfinex","ETHUSD",1731266430567,1.26073628,3212.9,3212.8,0.57863008]
["bitfinex","ETHUSD",1731266430772,1.26073628,3212.9,3212.8,0.5787361]
["bitfinex","ETHUSD",1731266431195,5.15658628,3212.9,3212.8,0.5787361]
["bitfinex","ETHUSD",1731266431450,3.56670083,3212.4,3211.5,0.8034]
["bitfinex","ETHUSD",1731266431568,2.68,3212.3,3211.5,0.8034]
["bitfinex","ETHUSD",1731266431761,1.21073628,3212.2,3211.5,0.8034]
["bitfinex","ETHUSD",1731266432089,0.05,3212.1,3211.5,0.8034]
["bitfinex","ETHUSD",1731266432292,0.11428332,3212.1,3211.5,0.8034]
["bitfinex","ETHUSD",1731266432491,0.7834,3212.0,3210.3,0.8034]
["bitfinex","ETHUSD",1731266432658,0.05,3211.9,3210.3,0.8034]
["bitfinex","ETHUSD",1731266432852,3.11408127,3211.9,3210.3,0.8034]
["bitfinex","ETHUSD",1731266433057,0.74741821,3211.8,3210.3,0.8034]
["bitfinex","ETHUSD",1731266433279,2.63,3211.3,3210.3,0.8034]
["bitfinex","ETHUSD",1731266433487,1.21073628,3211.2,3210.3,0.8034]
["bitfinex","ETHUSD",1731266433700,1.27462505,3211.2,3210.5,0.8034]
["bitfinex","ETHUSD",1731266434370,1.71508756,3211.2,3210.5,0.8034]
["bitfinex","ETHUSD",1731266435098,0.7834,3211.1,3210.5,0.8034]
["bitfinex","ETHUSD",1731266435310,0.05,3211.0,3210.5,0.8034]
["bitfinex","ETHUSD",1731266435523,0.11380203,3211.0,3210.5,0.8034]
["bitfinex","ETHUSD",1731266435723,0.05,3211.0,3210.5,0.8034]
["bitfinex","ETHUSD",1731266435879,0.06377652,3210.9,3210.5,0.8034]
["bitfinex","ETHUSD",1731266436994,0.06377652,3210.9,3209.5,0.8034]
["bitfinex","ETHUSD",1731266437314,0.05,3210.8,3209.6,0.8034]
["bitfinex","ETHUSD",1731266437615,3.11475,3210.6,3209.6,0.8034]
["bitfinex","ETHUSD",1731266437956,3.11475,3210.6,3207.5,0.3109]
["bitfinex","ETHUSD",1731266437957,0.7834,3210.2,3208.4,0.8034]
["bitfinex","ETHUSD",1731266438077,0.05,3210.1,3208.5,0.8134]
["bitfinex","ETHUSD",1731266438439,0.06352681,3210.0,3208.5,0.8034]
["bitfinex","ETHUSD",1731266438579,0.05,3209.9,3208.5,0.8034]
["bitfinex","ETHUSD",1731266438780,1.21073628,3209.8,3208.5,0.8034]
["bitfinex","ETHUSD",1731266438982,0.05,3209.7,3208.5,0.8034]
["bitfinex","ETHUSD",1731266439229,0.11344098,3209.7,3208.5,0.8034]
["bitfinex","ETHUSD",1731266439392,0.11344098,3209.7,3208.6,0.57830797]
["bitfinex","ETHUSD",1731266439712,0.11344098,3209.7,3208.7,0.64060846]
["bitfinex","ETHUSD",1731266439911,0.11344098,3209.7,3208.8,0.57829049]
["bitfinex","ETHUSD",1731266440226,0.7834,3209.6,3208.9,0.57829049]
["bitfinex","ETHUSD",1731266440525,0.7834,3209.6,3208.1,0.8034]
["bitfinex","ETHUSD",1731266440526,0.4512401,3209.5,3208.1,0.8034]
["bitfinex","ETHUSD",1731266440831,0.4512401,3209.5,3208.2,0.5776305]
["bitfinex","ETHUSD",1731266440832,2.63,3209.2,3208.2,0.5776305]
["bitfinex","ETHUSD",1731266440979,1.52373628,3209.1,3208.3,0.5776305]
["bitfinex","ETHUSD",1731266441181,1.58650976,3209.1,3208.4,0.5776305]
["bitfinex","ETHUSD",1731266441421,0.42165098,3209.0,3208.1,0.8034]
["bitfinex","ETHUSD",1731266441720,0.05,3208.9,3208.1,0.8034]
["bitfinex","ETHUSD",1731266442092,0.06269688,3208.8,3208.1,0.8034]
["bitfinex","ETHUSD",1731266445603,0.06269688,3208.8,3208.2,0.06233737]
["bitfinex","ETHUSD",1731266445949,0.06118103,3208.8,3208.3,0.8034]
["bitfinex","ETHUSD",1731266446130,0.06118103,3208.8,3208.6,0.8034]
["bitfinex","ETHUSD",1731266446334,2.63,3209.2,3208.8,0.8034]
["bitfinex","ETHUSD",1731266448617,0.05137124,3209.1,3208.8,0.8034]
["bitfinex","ETHUSD",1731266449139,2.63,3209.2,3208.8,0.8034]
["bitfinex","ETHUSD",1731266449304,0.05138167,3209.0,3208.8,0.8034]
["bitfinex","ETHUSD",1731266449511,2.63,3209.2,3208.8,0.8034]
["bitfinex","ETHUSD",1731266449732,2.63,3209.2,3207.9,0.02]
["bitfinex","ETHUSD",1731266449733,0.05135614,3208.9,3208.2,0.7566]
["bitfinex","ETHUSD",1731266449912,2.63,3209.2,3208.2,1.33181388]
["bitfinex","ETHUSD",1731266450121,2.63,3209.2,3208.2,0.7566]
["bitfinex","ETHUSD",1731266450342,0.05140175,3209.1,3208.2,1.49519527]
["bitfinex","ETHUSD",1731266450540,0.05140175,3209.1,3208.2,0.7566]
["bitfinex","ETHUSD",1731266450763,0.10140175,3209.1,3208.2,0.7566]
["bitfinex","ETHUSD",1731266452133,0.05140175,3209.1,3208.2,0.7566]
["bitfinex","ETHUSD",1731266452374,0.05140175,3209.1,3208.3,0.63758892]
["bitfinex","ETHUSD",1731266452673,0.36954192,3209.1,3208.2,0.7566]
["bitfinex","ETHUSD",1731266453170,0.776,3209.0,3207.6,0.57530669]
["bitfinex","ETHUSD",1731266453328,0.28562782,3208.9,3207.7,0.57530669]
["bitfinex","ETHUSD",1731266453639,0.33695088,3208.9,3207.8,0.57530669]
["bitfinex","ETHUSD",1731266453839,0.33695088,3208.9,3207.9,0.57530669]
["bitfinex","ETHUSD",1731266454048,0.33695088,3208.9,3207.5,1.48971341]
["bitfinex","ETHUSD",1731266454241,0.33695088,3208.9,3207.6,0.57554488]
["bitfinex","ETHUSD",1731266454467,0.33695088,3208.9,3207.5,0.7566]
["bitfinex","ETHUSD",1731266454632,0.33695088,3208.9,3207.7,0.57571432]
["bitfinex","ETHUSD",1731266454832,0.33695088,3208.9,3207.8,0.57571432]
["bitfinex","ETHUSD",1731266455033,0.776,3208.8,3207.5,0.7566]
["bitfinex","ETHUSD",1731266455282,0.05,3208.7,3207.6,0.57575106]
["bitfinex","ETHUSD",1731266455446,3.62453406,3208.7,3207.7,0.57575106]
["bitfinex","ETHUSD",1731266455653,0.776,3208.5,3207.2,0.7566]
["bitfinex","ETHUSD",1731266455843,1.26073628,3208.4,3207.3,0.57598968]
["bitfinex","ETHUSD",1731266456045,1.31188538,3208.4,3207.4,0.57598968]
["bitfinex","ETHUSD",1731266456361,1.31188538,3208.4,3207.5,0.57598968]
["bitfinex","ETHUSD",1731266456362,0.20367363,3208.3,3207.5,0.57598968]
["bitfinex","ETHUSD",1731266456563,0.05,3208.2,3207.6,0.57598968]
["bitfinex","ETHUSD",1731266456740,0.10109801,3208.2,3207.7,0.57598968]
["bitfinex","ETHUSD",1731266456937,0.10109801,3208.2,3207.8,0.57598968]
["bitfinex","ETHUSD",1731266457136,0.10109801,3208.2,3207.2,0.7566]
["bitfinex","ETHUSD",1731266457337,0.10109801,3208.2,3207.3,0.57612631]
["bitfinex","ETHUSD",1731266457564,0.10109801,3208.2,3207.4,0.57612631]
["bitfinex","ETHUSD",1731266457788,0.10109801,3208.2,3207.5,0.57612631]
["bitfinex","ETHUSD",1731266457994,0.10109801,3208.2,3207.6,0.57654785]
["bitfinex","ETHUSD",1731266458281,0.10109801,3208.2,3207.7,0.57654785]
["bitfinex","ETHUSD",1731266458639,0.10109801,3208.2,3207.8,0.57654785]
["bitfinex","ETHUSD",1731266458840,0.10109801,3208.2,3207.9,0.57688383]
["bitfinex","ETHUSD",1731266459068,0.10109801,3208.2,3208.0,0.57688383]
["bitfinex","ETHUSD",1731266459268,0.10109801,3208.2,3208.1,0.57729823]
["bitfinex","ETHUSD",1731266460252,0.05109801,3208.2,3208.1,0.57729823]
["bitfinex","ETHUSD",1731266460587,1.21073628,3208.4,3208.1,0.57729823]
["bitfinex","ETHUSD",1731266460894,0.05108901,3208.2,3207.3,3.57453406]
["bitfinex","ETHUSD",1731266461185,1.26073628,3208.4,3207.4,1.01704247]
["bitfinex","ETHUSD",1731266461392,1.26073628,3208.4,3207.6,0.8245]
["bitfinex","ETHUSD",1731266461672,1.21073628,3208.4,3207.7,0.57769464]
["bitfinex","ETHUSD",1731266461877,0.05111456,3208.3,3207.8,0.64003554]
["bitfinex","ETHUSD",1731266462178,0.05111456,3208.3,3207.9,0.57769464]
["bitfinex","ETHUSD",1731266462342,0.05111456,3208.3,3208.0,0.57769464]
["bitfinex","ETHUSD",1731266462672,0.05111456,3208.3,3208.1,0.57769464]
["bitfinex","ETHUSD",1731266462907,0.05111456,3208.3,3208.2,0.57769464]
["bitfinex","ETHUSD",1731266463759,0.10111456,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266464083,0.05111456,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266465978,0.88081456,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266466137,1.08996964,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266467479,0.05111456,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266467684,0.05111552,3208.3,3208.2,0.57920492]
["bitfinex","ETHUSD",1731266467894,1.11351164,3209.1,3208.2,0.64153589]
["bitfinex","ETHUSD",1731266468048,0.05,3209.4,3208.3,0.57920492]
["bitfinex","ETHUSD",1731266468250,0.04624938,3209.0,3208.9,2.95198661]
["bitfinex","ETHUSD",1731266468456,1.74546326,3209.4,3208.9,2.95198661]
["bitfinex","ETHUSD",1731266468457,0.05,3210.0,3208.9,4.33529153]
["bitfinex","ETHUSD",1731266468798,1.11348767,3210.2,3209.0,0.57920492]
["bitfinex","ETHUSD",1731266469030,0.8388,3210.2,3209.1,0.64151183]
["bitfinex","ETHUSD",1731266469284,2.95619954,3210.3,3210.0,3.57331905]
["bitfinex","ETHUSD",1731266469285,1.74546326,3210.3,3210.0,3.57331905]
["bitfinex","ETHUSD",1731266469485,0.04672969,3210.8,3210.1,0.57920492]
["bitfinex","ETHUSD",1731266469694,0.04672969,3210.8,3210.2,0.57920492]
["bitfinex","ETHUSD",1731266469994,0.7888,3210.6,3210.3,0.57920492]
["bitfinex","ETHUSD",1731266470154,1.26073628,3210.5,3210.3,0.57920492]
["bitfinex","ETHUSD",1731266470349,1.26073628,3210.5,3210.4,0.57920492]
["bitfinex","ETHUSD",1731266470552,1.79034014,3210.5,3210.4,0.5801836]
["bitfinex","ETHUSD",1731266470962,4.90511014,3210.5,3210.4,0.5801836]
["bitfinex","ETHUSD",1731266471180,3.58331905,3210.1,3208.1,0.8041]
["bitfinex","ETHUSD",1731266471362,2.68,3210.0,3208.1,0.8041]
["bitfinex","ETHUSD",1731266471561,2.68,3210.0,3207.3,0.78897964]
["bitfinex","ETHUSD",1731266471562,0.7888,3209.6,3207.3,0.8041]
["bitfinex","ETHUSD",1731266471863,1.26073628,3209.5,3207.3,0.8041]
["bitfinex","ETHUSD",1731266472163,1.26073628,3209.5,3207.4,0.01]
["bitfinex","ETHUSD",1731266472591,2.63,3209.0,3207.3,0.8041]
["bitfinex","ETHUSD",1731266472807,0.05,3208.9,3207.3,1.24284191]
["bitfinex","ETHUSD",1731266473014,1.21073628,3208.8,3207.3,1.24284191]
["bitfinex","ETHUSD",1731266473312,0.05,3208.7,3207.3,1.24284191]
["bitfinex","ETHUSD",1731266473474,0.05,3208.7,3207.3,0.8041]
["bitfinex","ETHUSD",1731266473671,0.05,3208.7,3207.4,0.06234112]
["bitfinex","ETHUSD",1731266473900,0.05,3208.7,3207.3,0.8041]
["bitfinex","ETHUSD",1731266474274,0.7888,3208.6,3207.3,0.8041]
["bitfinex","ETHUSD",1731266474472,0.05,3208.5,3207.3,0.8041]
["bitfinex","ETHUSD",1731266474668,0.05,3208.5,3207.4,0.06234443]
["bitfinex","ETHUSD",1731266475516,0.03914992,3208.4,3207.4,0.50632078]
["bitfinex","ETHUSD",1731266475824,0.03914992,3208.4,3207.4,0.44397635]
["bitfinex","ETHUSD",1731266475970,0.03914992,3208.4,3207.3,0.8041]
["bitfinex","ETHUSD",1731266476594,0.03914992,3208.4,3207.4,0.06234465]
["bitfinex","ETHUSD",1731266477110,0.05,3208.5,3207.4,0.06234465]
["bitfinex","ETHUSD",1731266477484,0.03910331,3208.4,3207.4,0.06234465]
["bitfinex","ETHUSD",1731266477814,0.03910331,3208.4,3207.4,0.44998912]
["bitfinex","ETHUSD",1731266479114,0.03910331,3208.4,3207.5,0.58074578]
["bitfinex","ETHUSD",1731266479311,0.03910331,3208.4,3207.6,0.58074578]
["bitfinex","ETHUSD",1731266479467,0.03910331,3208.4,3207.4,0.38764447]
["bitfinex","ETHUSD",1731266479468,0.03910331,3208.4,3207.7,0.58074578]
["bitfinex","ETHUSD",1731266479676,0.03910331,3208.4,3207.8,0.58074578]
["bitfinex","ETHUSD",1731266479877,0.03910331,3208.4,3207.9,0.58074578]
["bitfinex","ETHUSD",1731266480188,0.03910331,3208.4,3208.0,0.58074578]
["bitfinex","ETHUSD",1731266480382,0.03910331,3208.4,3207.3,0.8041]
["bitfinex","ETHUSD",1731266480383,0.03910331,3208.4,3208.1,0.58074578]
["bitfinex","ETHUSD",1731266480600,0.03910331,3208.4,3208.2,0.58074578]
["bitfinex","ETHUSD",1731266480915,0.03910331,3208.4,3208.3,0.5808617]
["bitfinex","ETHUSD",1731266484376,0.03910331,3208.4,3208.3,0.58089032]
["bitfinex","ETHUSD",1731266485374,0.7888,3208.6,3208.3,0.58089032]
["bitfinex","ETHUSD",1731266485570,0.99375363,3208.6,3207.3,3.8041]
["bitfinex","ETHUSD",1731266485811,1.31843958,3208.6,3207.4,0.58083328]
["bitfinex","ETHUSD",1731266486020,1.31843958,3208.6,3207.5,0.58083328]
["bitfinex","ETHUSD",1731266486021,0.03785151,3208.5,3207.5,0.58083328]
["bitfinex","ETHUSD",1731266486224,0.03785151,3208.5,3207.6,0.58083328]
["bitfinex","ETHUSD",1731266486425,0.03785151,3208.5,3207.7,0.58083328]
["bitfinex","ETHUSD",1731266486722,0.03785151,3208.5,3207.8,0.58083328]
["bitfinex","ETHUSD",1731266486876,0.03785151,3208.5,3207.9,0.58083328]
["bitfinex","ETHUSD",1731266487072,0.03785151,3208.5,3208.0,0.58083328]
["bitfinex","ETHUSD",1731266487272,0.08785151,3208.5,3208.1,0.58083328]
["bitfinex","ETHUSD",1731266487504,0.08785151,3208.5,3208.2,0.58083328]
["bitfinex","ETHUSD",1731266487705,0.03785151,3208.5,3208.3,0.58083328]
["bitfinex","ETHUSD",1731266487891,0.03785151,3208.5,3207.6,0.06234071]
["bitfinex","ETHUSD",1731266487892,0.03785151,3208.5,3208.4,0.58090624]
["bitfinex","ETHUSD",1731266489008,0.03785151,3208.5,3207.5,0.45428419]
["bitfinex","ETHUSD",1731266489210,0.03785151,3208.5,3207.4,0.74874191]
["bitfinex","ETHUSD",1731266489727,0.08785151,3208.5,3207.4,0.73874191]
["bitfinex","ETHUSD",1731266490109,0.08785151,3208.5,3207.5,0.06234165]
["bitfinex","ETHUSD",1731266490425,0.03785151,3208.5,3207.5,0.06234165]
["bitfinex","ETHUSD",1731266490812,0.03785151,3208.5,3207.7,0.7957]
["bitfinex","ETHUSD",1731266491128,0.03785151,3208.5,3207.8,0.49923404]
["bitfinex","ETHUSD",1731266491431,0.03785151,3208.5,3207.8,0.4369019]
["bitfinex","ETHUSD",1731266491928,0.03765878,3208.4,3207.8,0.4369019]
["bitfinex","ETHUSD",1731266492088,0.03765878,3208.4,3207.8,0.49923073]
["bitfinex","ETHUSD",1731266492284,1.21073628,3208.8,3207.9,0.46058307]
["bitfinex","ETHUSD",1731266492492,0.03763324,3208.3,3208.1,0.7957]
["bitfinex","ETHUSD",1731266492692,1.21073628,3208.8,3208.1,0.7957]
["bitfinex","ETHUSD",1731266493027,0.03760769,3208.2,3208.1,0.7957]
["bitfinex","ETHUSD",1731266493197,1.59480991,3208.8,3208.1,0.7957]
["bitfinex","ETHUSD",1731266493529,0.03773541,3208.7,3208.1,0.7957]
["bitfinex","ETHUSD",1731266493891,0.7717,3208.6,3206.9,0.3109]
["bitfinex","ETHUSD",1731266494111,0.05,3208.5,3207.0,0.7957]
["bitfinex","ETHUSD",1731266494328,0.03766804,3208.4,3207.1,0.3109]
["bitfinex","ETHUSD",1731266495135,0.03766804,3208.4,3207.1,0.71764924]
["bitfinex","ETHUSD",1731266497034,0.03766804,3208.4,3207.2,0.06234577]
["bitfinex","ETHUSD",1731266497334,0.03766804,3208.4,3207.1,0.3109]
["bitfinex","ETHUSD",1731266498091,0.03766804,3208.4,3207.2,0.46469699]
["bitfinex","ETHUSD",1731266498536,0.03766804,3208.4,3207.1,0.3109]
["bitfinex","ETHUSD",1731266499231,0.03766804,3208.4,3207.2,0.06234232]
["bitfinex","ETHUSD",1731266499433,0.03766804,3208.4,3207.1,0.3109]
["bitfinex","ETHUSD",1731266499914,0.03766804,3208.4,3207.1,0.72156]
["bitfinex","ETHUSD",1731266501736,0.03766804,3208.4,3207.1,0.3109]
["bitfinex","ETHUSD",1731266502900,0.8217,3208.3,3207.1,0.3109]
["bitfinex","ETHUSD",1731266503136,0.03758489,3208.2,3206.8,0.3109]
["bitfinex","ETHUSD",1731266503300,0.03758489,3208.2,3206.8,1.08033479]
["bitfinex","ETHUSD",1731266503501,0.8217,3208.3,3206.8,1.08033479]
["bitfinex","ETHUSD",1731266503702,0.7717,3207.8,3206.4,0.3109]
["bitfinex","ETHUSD",1731266503929,1.29819342,3207.7,3206.4,0.3109]
["bitfinex","ETHUSD",1731266504110,0.20698934,3207.6,3206.3,0.7957]
["bitfinex","ETHUSD",1731266504317,0.03739842,3207.5,3206.3,0.7957]
["bitfinex","ETHUSD",1731266504522,0.7717,3207.4,3206.3,0.7957]
["bitfinex","ETHUSD",1731266504720,0.08733507,3207.3,3205.9,5.95927411]
["bitfinex","ETHUSD",1731266505037,0.7717,3207.2,3205.9,6.35997576]
["bitfinex","ETHUSD",1731266505201,0.05,3207.1,3206.0,0.63599758]
["bitfinex","ETHUSD",1731266505406,0.08727071,3207.1,3206.0,0.63599758]
["bitfinex","ETHUSD",1731266505705,0.08727071,3207.1,3205.9,2.7822279]
["bitfinex","ETHUSD",1731266506440,0.08727071,3207.1,3205.9,2.38152625]
["bitfinex","ETHUSD",1731266506615,0.7717,3207.0,3205.9,1.58582625]
["bitfinex","ETHUSD",1731266506816,0.7717,3206.8,3205.9,1.58582625]
["bitfinex","ETHUSD",1731266507006,0.2903919,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266509548,0.03714827,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266510561,0.08714827,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266511319,0.822,3206.6,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266511665,0.822,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266511960,3.58774786,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266511961,0.822,3206.1,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266512253,0.08693218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266512544,0.90893218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266520252,0.85893218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266520466,0.90893218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266520756,0.85893218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266521161,1.06589903,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266523458,0.85893218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266524031,0.03693218,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266524341,0.32482161,3206.4,3205.9,2.33292625]
["bitfinex","ETHUSD",1731266524516,0.03518242,3206.3,3206.0,0.29567005]
["bitfinex","ETHUSD",1731266524725,2.63,3206.9,3206.0,0.29567005]
["bitfinex","ETHUSD",1731266525025,0.03413697,3206.8,3206.1,0.55853651]
["bitfinex","ETHUSD",1731266525652,0.03413697,3206.8,3206.0,0.23329262]
["bitfinex","ETHUSD",1731266525839,0.03413697,3206.8,3205.9,2.33292625]
["bitfinex","ETHUSD",1731266525840,0.08413697,3206.8,3205.9,2.33292625]
["bitfinex","ETHUSD",1731266526037,0.03413697,3206.8,3206.0,3.01914311]
["bitfinex","ETHUSD",1731266526275,0.03413697,3206.8,3206.1,0.53520694]
["bitfinex","ETHUSD",1731266526573,0.03413697,3206.8,3206.2,0.7627]
["bitfinex","ETHUSD",1731266527129,0.03413697,3206.8,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266527130,1.96143628,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266527351,0.08293793,3206.6,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266528341,0.03293793,3206.6,3206.0,0.06237744]
["bitfinex","ETHUSD",1731266528728,0.03293793,3206.6,3206.1,0.7518]
["bitfinex","ETHUSD",1731266528929,0.04677311,3207.6,3206.5,2.95676883]
["bitfinex","ETHUSD",1731266529165,0.04677311,3207.6,3206.7,0.7518]
["bitfinex","ETHUSD",1731266529464,0.05135677,3207.5,3206.8,0.06235564]
["bitfinex","ETHUSD",1731266530335,0.05135677,3207.5,3206.6,3.29567688]
["bitfinex","ETHUSD",1731266530336,0.05135677,3207.5,3207.0,0.7518]
["bitfinex","ETHUSD",1731266530546,0.05135677,3207.5,3207.1,3.06234919]
["bitfinex","ETHUSD",1731266530753,0.05135677,3207.5,3207.2,0.38141492]
["bitfinex","ETHUSD",1731266530946,0.05135677,3207.5,3207.3,0.06234859]
["bitfinex","ETHUSD",1731266531343,0.05135677,3207.5,3207.1,0.0623447]
["bitfinex","ETHUSD",1731266531546,0.05135677,3207.5,3207.0,0.7518]
["bitfinex","ETHUSD",1731266531838,0.05135677,3207.5,3207.1,0.06235337]
["bitfinex","ETHUSD",1731266532037,0.05135677,3207.5,3207.0,1.12265688]
["bitfinex","ETHUSD",1731266532768,0.05135677,3207.5,3207.0,0.7518]
["bitfinex","ETHUSD",1731266534137,0.05135677,3207.5,3206.3,0.7518]
["bitfinex","ETHUSD",1731266535181,0.05135677,3207.5,3206.6,3.0]
["bitfinex","ETHUSD",1731266535380,0.05135677,3207.5,3206.7,0.81414754]
["bitfinex","ETHUSD",1731266535555,0.05135677,3207.5,3206.7,0.82414754]
["bitfinex","ETHUSD",1731266536072,0.05135677,3207.5,3207.1,0.7518]
["bitfinex","ETHUSD",1731266536273,0.05135677,3207.5,3207.3,0.7518]
["bitfinex","ETHUSD",1731266536486,0.05135677,3207.5,3207.4,0.0623425]
["bitfinex","ETHUSD",1731266539459,0.04677311,3207.6,3207.4,3.0623425]
["bitfinex","ETHUSD",1731266539663,0.04677311,3207.6,3207.5,0.73931609]
["bitfinex","ETHUSD",1731266539977,0.04677311,3207.6,3207.0,3.0]
["bitfinex","ETHUSD",1731266540138,0.04677311,3207.6,3206.8,0.7518]
["bitfinex","ETHUSD",1731266540662,0.04677311,3207.6,3206.4,0.7518]
["bitfinex","ETHUSD",1731266540841,0.09677311,3207.6,3206.4,0.7518]
["bitfinex","ETHUSD",1731266541042,0.0457363,3207.5,3206.4,0.7518]
["bitfinex","ETHUSD",1731266541379,0.8174,3207.4,3206.0,0.7518]
["bitfinex","ETHUSD",1731266541579,0.7674,3207.3,3206.0,0.7518]
["bitfinex","ETHUSD",1731266541875,0.7674,3207.1,3205.7,0.7518]
["bitfinex","ETHUSD",1731266542047,0.05,3207.0,3205.7,0.7518]
["bitfinex","ETHUSD",1731266542247,0.04546395,3206.9,3205.7,0.7518]
["bitfinex","ETHUSD",1731266542585,0.8174,3206.8,3205.4,0.7518]
["bitfinex","ETHUSD",1731266542942,0.04537872,3206.7,3205.4,0.7518]
["bitfinex","ETHUSD",1731266543153,0.7674,3206.6,3205.5,0.06237788]
["bitfinex","ETHUSD",1731266543379,0.7674,3206.6,3206.0,0.06237788]
["bitfinex","ETHUSD",1731266543536,2.63,3207.1,3206.0,0.06237788]
["bitfinex","ETHUSD",1731266543537,0.7674,3206.9,3206.0,0.06237788]
["bitfinex","ETHUSD",1731266543740,0.7674,3206.9,3205.9,1.72724888]
["bitfinex","ETHUSD",1731266543982,0.04535834,3206.8,3206.0,0.17272489]
["bitfinex","ETHUSD",1731266544214,0.7674,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266544515,0.05,3206.6,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266545388,0.7674,3206.5,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266545716,0.05,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266548324,0.7674,3206.5,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266548796,0.05,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266549009,0.7674,3206.5,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266549521,0.8012,3206.8,3206.0,0.06237617]
["bitfinex","ETHUSD",1731266549687,0.7512,3206.8,3206.0,0.06237617]
["bitfinex","ETHUSD",1731266550111,0.7512,3206.8,3205.9,1.72724888]
["bitfinex","ETHUSD",1731266550332,0.7512,3206.8,3206.0,0.17272489]
["bitfinex","ETHUSD",1731266550984,0.05,3206.7,3206.0,0.17272489]
["bitfinex","ETHUSD",1731266551190,0.05,3206.7,3205.9,1.72724888]
["bitfinex","ETHUSD",1731266551191,0.7512,3206.8,3206.1,0.06237435]
["bitfinex","ETHUSD",1731266551417,0.05,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266551594,0.7512,3206.8,3206.0,0.0623753]
["bitfinex","ETHUSD",1731266552121,0.7512,3206.8,3205.9,1.72724888]
["bitfinex","ETHUSD",1731266553218,0.05,3206.7,3205.9,1.72724888]
["bitfinex","ETHUSD",1731266553590,0.7512,3206.8,3206.0,0.06237323]
["bitfinex","ETHUSD",1731266553792,0.7512,3206.8,3206.0,0.17272489]
["bitfinex","ETHUSD",1731266556437,0.7512,3206.8,3206.0,0.17272489]
["bitfinex","ETHUSD",1731266556595,3.3812,3207.1,3206.1,0.0623699]
["bitfinex","ETHUSD",1731266556791,0.32482754,3207.3,3206.2,0.7883]
["bitfinex","ETHUSD",1731266557014,0.04677311,3207.6,3206.6,0.7783]
["bitfinex","ETHUSD",1731266557221,0.04677311,3207.6,3207.0,0.7783]
["bitfinex","ETHUSD",1731266557923,0.04677311,3207.6,3207.1,0.06234384]
["bitfinex","ETHUSD",1731266558131,0.04677311,3207.6,3207.4,0.7783]
["bitfinex","ETHUSD",1731266558305,0.04677311,3207.6,3207.5,0.06233657]
["bitfinex","ETHUSD",1731266558501,0.04677311,3207.6,3207.5,0.73628033]
["bitfinex","ETHUSD",1731266558897,0.04677311,3207.6,3207.5,0.67394376]
["bitfinex","ETHUSD",1731266560455,0.04677311,3207.6,3207.5,0.2898801]
["bitfinex","ETHUSD",1731266562536,0.7512,3207.9,3207.5,0.2898801]
["bitfinex","ETHUSD",1731266562720,0.7512,3207.9,3207.6,0.2898801]
["bitfinex","ETHUSD",1731266562922,0.7512,3207.9,3207.7,0.2898801]
["bitfinex","ETHUSD",1731266563130,0.7512,3207.9,3207.8,0.2898801]
["bitfinex","ETHUSD",1731266564267,0.7512,3207.9,3207.0,0.65790184]
["bitfinex","ETHUSD",1731266564268,0.7512,3208.3,3207.4,0.7783]
["bitfinex","ETHUSD",1731266564425,0.7512,3208.3,3207.8,0.28979521]
["bitfinex","ETHUSD",1731266564627,0.7512,3208.3,3207.9,0.28979521]
["bitfinex","ETHUSD",1731266564937,0.7512,3208.3,3207.1,0.7783]
["bitfinex","ETHUSD",1731266565269,0.05,3208.2,3207.2,0.28977091]
["bitfinex","ETHUSD",1731266565476,0.05,3208.2,3207.3,0.28977091]
["bitfinex","ETHUSD",1731266565627,0.7512,3208.0,3207.4,0.28977091]
["bitfinex","ETHUSD",1731266565828,0.7512,3207.8,3207.5,0.28977091]
["bitfinex","ETHUSD",1731266566140,0.05,3207.7,3206.3,0.7783]
["bitfinex","ETHUSD",1731266566345,2.63,3207.5,3206.4,0.28982418]
["bitfinex","ETHUSD",1731266566677,0.38812,3207.4,3206.5,0.28982418]
["bitfinex","ETHUSD",1731266566832,0.38812,3207.4,3206.6,0.28982418]
["bitfinex","ETHUSD",1731266567030,0.38812,3207.4,3206.7,0.28982418]
["bitfinex","ETHUSD",1731266567224,0.38812,3207.4,3206.8,0.28982418]
["bitfinex","ETHUSD",1731266567467,0.301812,3207.3,3206.9,0.28982418]
["bitfinex","ETHUSD",1731266567629,0.301812,3207.3,3207.0,0.28982418]
["bitfinex","ETHUSD",1731266567828,0.301812,3207.3,3207.1,0.28982418]
["bitfinex","ETHUSD",1731266568164,2.68,3207.5,3207.2,0.28982418]
["bitfinex","ETHUSD",1731266568359,2.68,3207.5,3207.3,0.28982418]
["bitfinex","ETHUSD",1731266568566,0.34312,3207.4,3206.4,0.06236081]
["bitfinex","ETHUSD",1731266568871,0.34312,3207.4,3206.5,0.28999139]
["bitfinex","ETHUSD",1731266569076,0.34312,3207.4,3206.6,0.35235223]
["bitfinex","ETHUSD",1731266569242,0.302312,3207.3,3206.7,0.28999139]
["bitfinex","ETHUSD",1731266569432,0.05,3207.2,3206.8,0.28999139]
["bitfinex","ETHUSD",1731266569630,0.05,3207.2,3206.9,0.28999139]
["bitfinex","ETHUSD",1731266569948,0.8213,3207.1,3205.9,2.35472625]
["bitfinex","ETHUSD",1731266570149,0.05,3207.0,3206.0,0.29011927]
["bitfinex","ETHUSD",1731266570328,0.05,3207.0,3205.9,2.35472625]
["bitfinex","ETHUSD",1731266570329,0.05,3207.0,3206.1,0.29011927]
["bitfinex","ETHUSD",1731266570532,0.05,3207.0,3205.9,2.35472625]
["bitfinex","ETHUSD",1731266570533,0.05,3207.0,3206.2,0.29011927]
["bitfinex","ETHUSD",1731266570768,0.05,3207.0,3206.3,0.29011927]
["bitfinex","ETHUSD",1731266570937,0.05,3207.0,3206.3,0.29015755]
["bitfinex","ETHUSD",1731266571142,0.05,3207.0,3206.4,0.29015755]
["bitfinex","ETHUSD",1731266571343,0.8213,3207.1,3206.0,0.06237251]
["bitfinex","ETHUSD",1731266571556,0.8213,3207.1,3206.4,0.29016054]
["bitfinex","ETHUSD",1731266571766,0.8213,3207.1,3206.5,0.29013519]
["bitfinex","ETHUSD",1731266572074,0.8213,3207.1,3206.6,0.29013519]
["bitfinex","ETHUSD",1731266572370,0.05,3207.0,3206.7,0.29013519]
["bitfinex","ETHUSD",1731266572574,0.8213,3206.9,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266572734,0.8213,3206.7,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266573049,0.05,3206.6,3206.0,0.29020448]
["bitfinex","ETHUSD",1731266573248,0.05,3206.6,3206.1,0.29020448]
["bitfinex","ETHUSD",1731266573446,0.8213,3206.4,3206.2,0.29020448]
["bitfinex","ETHUSD",1731266573764,0.05,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266573930,0.05,3206.3,3206.0,0.29019144]
["bitfinex","ETHUSD",1731266574134,0.05,3206.3,3206.1,0.29019144]
["bitfinex","ETHUSD",1731266574334,0.05,3206.3,3206.2,0.29019144]
["bitfinex","ETHUSD",1731266575374,0.05,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266575597,0.05,3206.3,3206.0,0.29013695]
["bitfinex","ETHUSD",1731266575895,0.05,3206.3,3206.1,0.29013695]
["bitfinex","ETHUSD",1731266576047,0.05,3206.3,3206.2,0.29013695]
["bitfinex","ETHUSD",1731266576786,0.05,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266576957,0.05,3206.3,3206.0,0.29012657]
["bitfinex","ETHUSD",1731266577162,0.05,3206.3,3206.1,0.29012657]
["bitfinex","ETHUSD",1731266577350,0.05,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266577543,0.05,3206.3,3206.0,0.29012895]
["bitfinex","ETHUSD",1731266577800,0.05,3206.3,3206.1,0.29012895]
["bitfinex","ETHUSD",1731266578085,0.05,3206.3,3206.2,0.29012895]
["bitfinex","ETHUSD",1731266578286,0.05,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266578987,0.8213,3206.4,3206.0,0.29011244]
["bitfinex","ETHUSD",1731266579155,0.8713,3206.4,3206.1,0.29011244]
["bitfinex","ETHUSD",1731266579352,0.8713,3206.4,3206.2,0.29011244]
["bitfinex","ETHUSD",1731266579568,0.8713,3206.4,3206.3,0.29011244]
["bitfinex","ETHUSD",1731266579776,0.8713,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266579973,0.8713,3206.4,3206.0,0.29013341]
["bitfinex","ETHUSD",1731266580182,0.8713,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266580381,0.8713,3206.4,3206.0,0.29013505]
["bitfinex","ETHUSD",1731266580595,0.8713,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266580764,0.8713,3206.4,3206.0,0.29009987]
["bitfinex","ETHUSD",1731266580959,0.8713,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266581165,0.8713,3206.4,3206.0,0.29011146]
["bitfinex","ETHUSD",1731266581463,0.8713,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266581665,0.8713,3206.4,3206.0,0.29008434]
["bitfinex","ETHUSD",1731266581884,0.8213,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266582089,0.8213,3206.4,3206.0,0.29004472]
["bitfinex","ETHUSD",1731266582254,0.8213,3206.4,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266582458,0.20820363,3206.5,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266582459,0.20820363,3206.5,3206.0,0.28999855]
["bitfinex","ETHUSD",1731266582652,0.05,3206.6,3206.1,0.28999373]
["bitfinex","ETHUSD",1731266582884,0.29037513,3206.6,3206.2,0.28999373]
["bitfinex","ETHUSD",1731266583195,0.29037513,3206.6,3206.3,0.28999373]
["bitfinex","ETHUSD",1731266583354,0.29037513,3206.6,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266583563,0.29037513,3206.6,3206.0,0.28995372]
["bitfinex","ETHUSD",1731266583887,0.29037513,3206.6,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266583888,0.29037513,3206.6,3206.1,0.28995274]
["bitfinex","ETHUSD",1731266584087,0.29037513,3206.6,3206.2,0.28995274]
["bitfinex","ETHUSD",1731266584292,0.24037513,3206.6,3206.3,0.28995274]
["bitfinex","ETHUSD",1731266584462,2.03203628,3206.7,3206.4,0.28995274]
["bitfinex","ETHUSD",1731266584659,2.03203628,3206.7,3206.0,0.06237942]
["bitfinex","ETHUSD",1731266584866,2.03203628,3206.7,3206.1,0.28993118]
["bitfinex","ETHUSD",1731266585099,0.05,3207.2,3206.2,0.35230733]
["bitfinex","ETHUSD",1731266585100,0.8213,3207.1,3206.2,0.35230733]
["bitfinex","ETHUSD",1731266585297,0.8213,3207.1,3206.4,0.7845]
["bitfinex","ETHUSD",1731266585497,0.05,3207.3,3206.5,0.35229685]
["bitfinex","ETHUSD",1731266585724,0.05,3207.3,3206.6,0.28993118]
["bitfinex","ETHUSD",1731266585923,0.05,3207.3,3206.7,0.28993118]
["bitfinex","ETHUSD",1731266586216,0.05,3207.3,3206.8,0.28993118]
["bitfinex","ETHUSD",1731266586389,0.05,3207.3,3206.9,0.28993118]
["bitfinex","ETHUSD",1731266586579,3.84073628,3207.5,3207.0,0.28993118]
["bitfinex","ETHUSD",1731266586781,3.84073628,3207.5,3207.1,0.28993118]
["bitfinex","ETHUSD",1731266587015,0.60861995,3207.4,3207.2,0.28993118]
["bitfinex","ETHUSD",1731266587224,3.84073628,3207.5,3206.5,0.06236025]
["bitfinex","ETHUSD",1731266587525,2.63,3207.5,3206.7,0.7717]
["bitfinex","ETHUSD",1731266587737,2.63,3207.5,3206.8,0.35223336]
["bitfinex","ETHUSD",1731266588018,2.63,3207.5,3206.9,0.28987818]
["bitfinex","ETHUSD",1731266588229,2.63,3207.5,3206.7,0.7717]
["bitfinex","ETHUSD",1731266588523,0.313,3207.4,3206.8,0.2899425]
["bitfinex","ETHUSD",1731266588730,0.8143,3207.3,3206.9,0.2899425]
["bitfinex","ETHUSD",1731266588881,1.1086,3207.3,3207.0,0.28999639]
["bitfinex","ETHUSD",1731266589083,0.05,3207.4,3207.1,0.28999639]
["bitfinex","ETHUSD",1731266589345,2.63,3207.5,3207.2,0.29004554]
["bitfinex","ETHUSD",1731266589482,2.63,3207.5,3207.3,0.29004554]
["bitfinex","ETHUSD",1731266589679,2.63,3207.5,3206.5,0.06235507]
["bitfinex","ETHUSD",1731266589922,2.63,3207.5,3206.6,0.29005357]
["bitfinex","ETHUSD",1731266590124,2.63,3207.5,3206.7,0.35241075]
["bitfinex","ETHUSD",1731266590330,2.63,3207.5,3206.8,1.06175357]
["bitfinex","ETHUSD",1731266590483,2.63,3207.5,3206.9,0.06235392]
["bitfinex","ETHUSD",1731266590832,2.63,3207.5,3207.0,0.2901359]
["bitfinex","ETHUSD",1731266591121,2.63,3207.5,3207.1,0.35249988]
["bitfinex","ETHUSD",1731266591330,1.74546326,3207.9,3207.2,0.29014594]
["bitfinex","ETHUSD",1731266591484,1.74546326,3207.9,3207.3,1.12419088]
["bitfinex","ETHUSD",1731266591681,1.74546326,3207.9,3207.4,0.29014594]
["bitfinex","ETHUSD",1731266591886,3.26e-06,3207.9,3207.5,0.35249028]
["bitfinex","ETHUSD",1731266592116,0.04675597,3208.8,3207.7,0.7717]
["bitfinex","ETHUSD",1731266592316,0.04675597,3208.8,3207.8,0.3524809]
["bitfinex","ETHUSD",1731266592615,0.04675597,3208.8,3207.9,0.29014594]
["bitfinex","ETHUSD",1731266592819,0.04675597,3208.8,3208.0,0.29014594]
["bitfinex","ETHUSD",1731266592984,0.04675597,3208.8,3208.1,0.3524767]
["bitfinex","ETHUSD",1731266593202,0.04675597,3208.8,3208.3,0.7717]
["bitfinex","ETHUSD",1731266593402,0.04675597,3208.8,3208.4,0.29014594]
["bitfinex","ETHUSD",1731266593649,0.04675597,3208.8,3208.5,0.29014594]
["bitfinex","ETHUSD",1731266593852,0.04675597,3208.8,3208.6,0.29014594]
["bitfinex","ETHUSD",1731266594053,0.04675597,3208.8,3208.3,0.83403017]
["bitfinex","ETHUSD",1731266594201,0.05,3208.9,3208.4,0.2897486]
["bitfinex","ETHUSD",1731266594401,2.62675597,3209.0,3208.5,0.2897486]
["bitfinex","ETHUSD",1731266594604,2.62675597,3209.0,3208.6,0.35207788]
["bitfinex","ETHUSD",1731266594806,2.62675597,3209.0,3208.7,0.2897486]
["bitfinex","ETHUSD",1731266595044,2.62675597,3209.0,3208.8,0.2897486]
["bitfinex","ETHUSD",1731266595238,2.62675597,3209.0,3208.9,0.2897486]
["bitfinex","ETHUSD",1731266597842,0.8143,3209.7,3208.9,0.2897486]
["bitfinex","ETHUSD",1731266598043,0.8143,3209.7,3209.0,0.2897486]
["bitfinex","ETHUSD",1731266598203,0.05,3209.6,3209.1,0.2897486]
["bitfinex","ETHUSD",1731266598404,0.05,3209.6,3209.2,0.2897486]
["bitfinex","ETHUSD",1731266598629,0.05,3209.6,3209.3,0.2897486]
["bitfinex","ETHUSD",1731266598908,0.05,3209.6,3209.0,0.0623167]
["bitfinex","ETHUSD",1731266599150,0.05,3209.6,3208.6,0.7717]
["bitfinex","ETHUSD",1731266599356,0.8143,3209.7,3208.7,0.28873827]
["bitfinex","ETHUSD",1731266599650,0.8143,3209.7,3208.8,0.28873827]
["bitfinex","ETHUSD",1731266599946,0.8143,3209.7,3208.9,0.28873827]
["bitfinex","ETHUSD",1731266600103,0.8143,3209.7,3208.2,0.7717]
["bitfinex","ETHUSD",1731266600307,0.8143,3209.7,3208.3,0.28855842]
["bitfinex","ETHUSD",1731266600509,0.8143,3209.7,3208.4,0.28855842]
["bitfinex","ETHUSD",1731266600709,0.8143,3209.7,3208.5,0.28855842]
["bitfinex","ETHUSD",1731266600937,0.8143,3209.7,3208.6,0.28848882]
["bitfinex","ETHUSD",1731266601141,0.8143,3209.7,3208.7,0.28848882]
["bitfinex","ETHUSD",1731266601304,0.8143,3209.7,3208.8,0.28848882]
["bitfinex","ETHUSD",1731266601504,0.8143,3209.7,3208.9,0.28848882]
["bitfinex","ETHUSD",1731266601750,0.8143,3209.7,3208.2,3.7717]
["bitfinex","ETHUSD",1731266602050,0.8143,3209.7,3208.3,0.28839911]
["bitfinex","ETHUSD",1731266602246,0.8143,3209.7,3208.4,0.69440902]
["bitfinex","ETHUSD",1731266602463,0.8143,3209.7,3208.5,0.28839911]
["bitfinex","ETHUSD",1731266602745,0.8143,3209.7,3208.6,0.28839911]
["bitfinex","ETHUSD",1731266602950,0.8143,3209.7,3208.7,0.28839911]
["bitfinex","ETHUSD",1731266603245,0.8143,3209.7,3208.8,1.06009911]
["bitfinex","ETHUSD",1731266603417,0.04674242,3209.9,3208.9,0.28839911]
["bitfinex","ETHUSD",1731266603618,0.04674242,3209.9,3209.0,0.35071567]
["bitfinex","ETHUSD",1731266603814,0.04674242,3209.9,3209.1,0.28839911]
["bitfinex","ETHUSD",1731266604010,0.04674242,3209.9,3209.3,0.7717]
["bitfinex","ETHUSD",1731266604213,0.04674242,3209.9,3209.4,0.35070512]
["bitfinex","ETHUSD",1731266604545,0.04674242,3209.9,3209.5,0.28816388]
["bitfinex","ETHUSD",1731266604852,0.04674242,3209.9,3209.3,0.7717]
["bitfinex","ETHUSD",1731266604853,0.04674242,3209.9,3209.6,0.28816388]
["bitfinex","ETHUSD",1731266605058,0.04674242,3209.9,3209.7,0.35046643]
["bitfinex","ETHUSD",1731266605213,0.04674242,3209.9,3209.8,0.28816388]
["bitfinex","ETHUSD",1731266607593,0.04674242,3209.9,3209.3,0.7717]
["bitfinex","ETHUSD",1731266607765,0.04674242,3209.9,3209.8,0.28805915]
["bitfinex","ETHUSD",1731266609252,2.42e-06,3209.9,3209.8,1.11235915]
["bitfinex","ETHUSD",1731266611066,2.42e-06,3209.9,3209.8,0.8243]
["bitfinex","ETHUSD",1731266611247,2.42e-06,3209.9,3209.8,1.11231548]
["bitfinex","ETHUSD",1731266612087,0.32182124,3211.2,3209.9,0.8243]
["bitfinex","ETHUSD",1731266612290,2.63,3211.3,3210.0,0.28801548]
["bitfinex","ETHUSD",1731266612457,2.63,3211.3,3209.9,0.8243]
["bitfinex","ETHUSD",1731266612458,0.263,3211.2,3210.1,0.28801548]
["bitfinex","ETHUSD",1731266612657,0.263,3211.2,3210.2,0.35030599]
["bitfinex","ETHUSD",1731266612858,2.63,3211.3,3210.3,0.28801548]
["bitfinex","ETHUSD",1731266613058,2.893,3211.3,3210.4,0.28801548]
["bitfinex","ETHUSD",1731266613257,2.893,3211.3,3210.5,0.28801548]
["bitfinex","ETHUSD",1731266613479,2.893,3211.3,3210.6,0.28801548]
["bitfinex","ETHUSD",1731266613813,2.893,3211.3,3210.7,0.28801548]
["bitfinex","ETHUSD",1731266613951,0.7513,3211.1,3210.7,0.28801548]
["bitfinex","ETHUSD",1731266614264,0.7513,3211.1,3210.8,0.28801548]
["bitfinex","ETHUSD",1731266614467,0.7513,3211.1,3210.9,0.28801548]
["bitfinex","ETHUSD",1731266614793,0.7513,3211.1,3211.0,0.28801548]
["bitfinex","ETHUSD",1731266614991,1.47626184,3211.1,3211.0,0.28801548]
["bitfinex","ETHUSD",1731266616095,2.63,3211.3,3211.0,0.28801548]
["bitfinex","ETHUSD",1731266616277,2.63,3211.3,3210.6,0.8243]
["bitfinex","ETHUSD",1731266616278,2.63,3211.3,3211.1,0.28801548]
["bitfinex","ETHUSD",1731266616590,2.63,3211.3,3211.2,0.28801548]
["bitfinex","ETHUSD",1731266618363,2.63,3211.3,3211.2,0.86540835]
["bitfinex","ETHUSD",1731266619732,0.8224,3212.1,3211.2,0.86540835]
["bitfinex","ETHUSD",1731266620024,0.32170266,3212.0,3211.6,0.48137749]
["bitfinex","ETHUSD",1731266620227,0.32170266,3212.0,3211.7,0.86540835]
["bitfinex","ETHUSD",1731266620424,0.32170266,3212.0,3211.8,0.86540835]
["bitfinex","ETHUSD",1731266620605,0.32170266,3212.0,3211.9,0.86540835]
["bitfinex","ETHUSD",1731266621431,1.21073628,3212.3,3211.9,1.05995833]
["bitfinex","ETHUSD",1731266621625,0.20331363,3212.2,3212.0,0.86723863]
["bitfinex","ETHUSD",1731266621827,0.20331363,3212.2,3212.1,0.86723863]
["bitfinex","ETHUSD",1731266624737,0.20331363,3212.2,3212.1,0.1264723]
["bitfinex","ETHUSD",1731266624738,4.68884363,3212.2,3212.1,0.1264723]
["bitfinex","ETHUSD",1731266624906,3.11323,3212.1,3211.5,0.48183439]
["bitfinex","ETHUSD",1731266625108,0.62212648,3212.1,3211.6,0.57821463]
["bitfinex","ETHUSD",1731266625320,0.62212648,3212.1,3211.7,0.57821463]
["bitfinex","ETHUSD",1731266625321,0.21978401,3212.0,3211.7,0.57821463]
["bitfinex","ETHUSD",1731266625635,0.21978401,3212.0,3211.8,0.57821463]
["bitfinex","ETHUSD",1731266625806,0.21978401,3212.0,3211.9,0.57821463]
["bitfinex","ETHUSD",1731266626130,1.57571363,3212.2,3211.9,0.57821463]
["bitfinex","ETHUSD",1731266626338,1.57571363,3212.2,3211.6,0.48183439]
["bitfinex","ETHUSD",1731266626507,1.57571363,3212.2,3211.7,0.57839485]
["bitfinex","ETHUSD",1731266626846,1.57571363,3212.2,3211.8,0.57839485]
["bitfinex","ETHUSD",1731266627063,0.31081348,3212.1,3211.9,0.57839485]
["bitfinex","ETHUSD",1731266627266,0.31081348,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266627563,0.39051536,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266628278,3.96953377,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266628444,4.51953377,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266629232,0.07970188,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266629533,0.07970188,3212.1,3212.0,1.06022649]
["bitfinex","ETHUSD",1731266630269,0.07970188,3212.1,3212.0,0.5783921]
["bitfinex","ETHUSD",1731266632053,0.07970188,3212.1,3212.0,0.57905374]
["bitfinex","ETHUSD",1731266632430,0.07970188,3212.2,3212.0,0.57905374]
["bitfinex","ETHUSD",1731266632668,0.07970188,3212.2,3212.1,0.57905374]
["bitfinex","ETHUSD",1731266635438,0.07970188,3212.2,3211.6,0.8004]
["bitfinex","ETHUSD",1731266635439,3.02535086,3212.2,3211.6,0.8004]
["bitfinex","ETHUSD",1731266635744,3.02535086,3212.2,3211.7,0.57968632]
["bitfinex","ETHUSD",1731266635948,0.07970188,3212.2,3211.8,0.57968632]
["bitfinex","ETHUSD",1731266636173,0.07970188,3212.2,3211.9,0.57968632]
["bitfinex","ETHUSD",1731266636375,0.07970188,3212.2,3212.0,0.57968632]
["bitfinex","ETHUSD",1731266636676,0.07970188,3212.2,3212.1,0.86957638]
["bitfinex","ETHUSD",1731266639164,0.07970188,3212.2,3211.6,0.8004]
["bitfinex","ETHUSD",1731266639347,0.07970188,3212.2,3211.7,0.87020545]
["bitfinex","ETHUSD",1731266639547,0.07970188,3212.2,3211.8,1.037266]
["bitfinex","ETHUSD",1731266639746,0.07970188,3212.2,3211.9,0.87020545]
["bitfinex","ETHUSD",1731266639984,0.07970188,3212.2,3212.0,0.87020545]
["bitfinex","ETHUSD",1731266640148,0.07970188,3212.2,3212.1,0.87020545]
["bitfinex","ETHUSD",1731266640744,0.2906257,3212.2,3212.1,0.87020545]
["bitfinex","ETHUSD",1731266641151,0.07970188,3212.2,3212.1,0.87020545]
["bitfinex","ETHUSD",1731266641580,0.07970188,3212.2,3212.1,1.35488413]
["bitfinex","ETHUSD",1731266641856,0.07970188,3212.2,3212.1,0.87099694]
["bitfinex","ETHUSD",1731266644869,0.07970188,3212.2,3212.1,0.87144316]
["bitfinex","ETHUSD",1731266647585,0.07970188,3212.4,3212.1,0.87144316]
["bitfinex","ETHUSD",1731266647767,0.07970188,3212.4,3212.3,0.48430078]
["bitfinex","ETHUSD",1731266648095,0.07970188,3212.4,3212.3,0.87144316]
["bitfinex","ETHUSD",1731266648304,0.07970188,3212.4,3212.3,1.35574615]
["bitfinex","ETHUSD",1731266648594,0.07970188,3212.4,3212.3,1.35607838]
["bitfinex","ETHUSD",1731266649600,0.07970188,3212.4,3212.3,1.35596958]
["bitfinex","ETHUSD",1731266650291,0.04671332,3212.7,3212.3,1.66636467]
["bitfinex","ETHUSD",1731266650459,0.04671332,3212.7,3212.5,0.4840704]
["bitfinex","ETHUSD",1731266650657,0.04671332,3212.7,3212.6,1.35583507]
["bitfinex","ETHUSD",1731266650884,0.04671332,3212.7,3212.6,0.87176467]
["bitfinex","ETHUSD",1731266652260,0.04671332,3212.7,3212.6,0.29058822]
["bitfinex","ETHUSD",1731266652876,1.21073628,3213.0,3212.6,0.29058822]
["bitfinex","ETHUSD",1731266653082,1.21073628,3213.0,3212.7,0.29058822]
["bitfinex","ETHUSD",1731266653280,1.21073628,3213.0,3212.8,0.29058822]
["bitfinex","ETHUSD",1731266653469,1.21073628,3213.0,3212.9,0.29058822]
["bitfinex","ETHUSD",1731266654611,2.63,3213.3,3212.9,0.29058822]
["bitfinex","ETHUSD",1731266654899,2.63,3213.3,3213.0,0.87092507]
["bitfinex","ETHUSD",1731266655104,2.63,3213.3,3213.1,0.29058822]
["bitfinex","ETHUSD",1731266655306,2.63,3213.3,3213.2,0.29017755]
["bitfinex","ETHUSD",1731266655874,2.63,3213.3,3213.2,1.08477755]
["bitfinex","ETHUSD",1731266656075,0.04668504,3214.0,3213.2,1.66497984]
["bitfinex","ETHUSD",1731266656371,1.21073628,3214.4,3213.3,1.03687782]
["bitfinex","ETHUSD",1731266656698,1.21073628,3214.4,3213.4,0.87037984]
["bitfinex","ETHUSD",1731266656994,1.21073628,3214.4,3213.5,0.87037984]
["bitfinex","ETHUSD",1731266657236,0.49539329,3214.3,3213.6,0.29017755]
["bitfinex","ETHUSD",1731266657394,0.49539329,3214.3,3213.7,0.29017755]
["bitfinex","ETHUSD",1731266657733,0.17061296,3214.2,3213.8,0.29017755]
["bitfinex","ETHUSD",1731266657916,0.17061296,3214.2,3213.9,0.28983323]
["bitfinex","ETHUSD",1731266658128,0.17061296,3214.2,3213.2,0.7946]
["bitfinex","ETHUSD",1731266658296,0.17061296,3214.2,3213.3,0.86949142]
["bitfinex","ETHUSD",1731266658496,0.17061296,3214.2,3213.4,0.86934121]
["bitfinex","ETHUSD",1731266658692,0.17061296,3214.2,3213.5,0.28975117]
["bitfinex","ETHUSD",1731266658939,0.17061296,3214.2,3213.6,0.28975117]
["bitfinex","ETHUSD",1731266659101,0.49539329,3214.3,3213.7,0.28975117]
["bitfinex","ETHUSD",1731266659308,0.49539329,3214.3,3213.8,0.28975117]
["bitfinex","ETHUSD",1731266659508,0.49539329,3214.3,3213.9,0.28975117]
["bitfinex","ETHUSD",1731266659734,0.49539329,3214.3,3213.2,0.7946]
["bitfinex","ETHUSD",1731266659735,0.17061296,3214.2,3213.2,0.7946]
["bitfinex","ETHUSD",1731266659924,0.17061296,3214.2,3213.3,0.86901276]
["bitfinex","ETHUSD",1731266660125,0.17061296,3214.2,3213.4,0.86901276]
["bitfinex","ETHUSD",1731266660433,0.17061296,3214.2,3213.5,0.28967092]
["bitfinex","ETHUSD",1731266660630,0.17061296,3214.2,3213.6,0.28967092]
["bitfinex","ETHUSD",1731266660804,0.17061296,3214.2,3213.7,0.28967092]
["bitfinex","ETHUSD",1731266661007,0.17061296,3214.2,3213.3,3.57919214]
["bitfinex","ETHUSD",1731266661008,0.17061296,3214.2,3213.8,0.28967092]
["bitfinex","ETHUSD",1731266661212,0.17061296,3214.2,3213.2,0.7946]
["bitfinex","ETHUSD",1731266661434,3.56943343,3213.8,3213.3,0.28954812]
["bitfinex","ETHUSD",1731266661601,3.56943343,3213.8,3212.9,0.7946]
["bitfinex","ETHUSD",1731266661602,0.35694334,3213.7,3213.4,0.28954812]
["bitfinex","ETHUSD",1731266661802,0.7923,3214.0,3213.5,0.28954812]
["bitfinex","ETHUSD",1731266661997,1.30053464,3214.0,3213.6,0.28954812]
["bitfinex","ETHUSD",1731266662307,1.30053464,3214.0,3212.9,0.7946]
["bitfinex","ETHUSD",1731266662505,1.30053464,3214.0,3213.0,0.2895557]
["bitfinex","ETHUSD",1731266662699,0.18505346,3213.9,3213.1,0.2895557]
["bitfinex","ETHUSD",1731266662896,0.18505346,3213.9,3213.2,0.2895557]
["bitfinex","ETHUSD",1731266663100,0.17061296,3214.2,3213.4,0.7946]
["bitfinex","ETHUSD",1731266663345,0.7923,3214.3,3213.5,0.2895557]
["bitfinex","ETHUSD",1731266663527,0.7923,3214.3,3213.6,0.2895557]
["bitfinex","ETHUSD",1731266663706,0.7923,3214.3,3213.7,0.2895557]
["bitfinex","ETHUSD",1731266663896,0.7923,3214.3,3213.4,0.7946]
["bitfinex","ETHUSD",1731266663897,1.28769329,3214.3,3213.8,0.2895557]
["bitfinex","ETHUSD",1731266664097,1.28769329,3214.3,3213.4,0.7946]
["bitfinex","ETHUSD",1731266664350,0.24984296,3214.2,3213.5,0.28948999]
["bitfinex","ETHUSD",1731266664526,0.24984296,3214.2,3213.6,0.28948999]
["bitfinex","ETHUSD",1731266664703,0.24984296,3214.2,3213.7,0.28948999]
["bitfinex","ETHUSD",1731266664904,0.24984296,3214.2,3213.8,0.28948999]
["bitfinex","ETHUSD",1731266665105,0.24984296,3214.2,3213.4,0.7946]
["bitfinex","ETHUSD",1731266665406,0.24984296,3214.2,3213.5,0.28945436]
["bitfinex","ETHUSD",1731266665636,0.24984296,3214.2,3213.6,0.28943201]
["bitfinex","ETHUSD",1731266665947,1.28769329,3214.3,3213.7,0.28943201]
["bitfinex","ETHUSD",1731266666102,1.28769329,3214.3,3213.4,0.7946]
["bitfinex","ETHUSD",1731266666103,0.7923,3214.3,3213.8,0.28943201]
["bitfinex","ETHUSD",1731266666301,0.32434645,3214.2,3213.4,0.7946]
["bitfinex","ETHUSD",1731266666534,0.52465008,3214.2,3213.5,0.28941747]
["bitfinex","ETHUSD",1731266666736,0.52465008,3214.2,3213.6,0.28941747]
["bitfinex","ETHUSD",1731266666944,0.52465008,3214.2,3213.7,0.28941747]
["bitfinex","ETHUSD",1731266667444,0.52465008,3214.2,3213.8,0.28941747]
["bitfinex","ETHUSD",1731266667604,0.32434645,3214.2,3213.9,0.28941747]
["bitfinex","ETHUSD",1731266667807,0.32434645,3214.2,3213.4,0.7946]
["bitfinex","ETHUSD",1731266668016,0.32434645,3214.2,3213.5,0.2894275]
["bitfinex","ETHUSD",1731266668233,0.32434645,3214.2,3213.6,0.2894275]
["bitfinex","ETHUSD",1731266668538,0.85130105,3214.2,3213.7,0.2894275]
["bitfinex","ETHUSD",1731266668743,0.85130105,3214.2,3213.8,0.2894275]
["bitfinex","ETHUSD",1731266668941,0.16436011,3214.1,3213.4,0.7946]
["bitfinex","ETHUSD",1731266669114,0.16436011,3214.1,3213.6,0.3108]
["bitfinex","ETHUSD",1731266669316,0.16436011,3214.1,3213.7,0.28940064]
["bitfinex","ETHUSD",1731266669658,0.16436011,3214.1,3213.4,0.7946]
["bitfinex","ETHUSD",1731266669943,0.16436011,3214.1,3213.5,0.2894072]
["bitfinex","ETHUSD",1731266670140,0.16436011,3214.1,3213.6,0.2894072]
["bitfinex","ETHUSD",1731266670322,0.16436011,3214.1,3213.7,0.2894072]
["bitfinex","ETHUSD",1731266670648,0.16436011,3214.1,3213.3,0.3108]
["bitfinex","ETHUSD",1731266670649,3.1065234,3214.1,3213.3,0.3108]
["bitfinex","ETHUSD",1731266670943,0.39578245,3214.0,3213.4,0.28943078]
["bitfinex","ETHUSD",1731266671133,0.39578245,3214.0,3213.5,0.28943078]
["bitfinex","ETHUSD",1731266671438,0.39578245,3214.0,3213.1,0.3108]
["bitfinex","ETHUSD",1731266671737,0.35023059,3213.9,3213.3,0.3108]
["bitfinex","ETHUSD",1731266671940,0.35023059,3213.9,3213.4,0.28952477]
["bitfinex","ETHUSD",1731266672144,0.35023059,3213.9,3213.5,0.28952477]
["bitfinex","ETHUSD",1731266672355,0.2691044,3214.1,3213.6,0.2896474]
["bitfinex","ETHUSD",1731266672556,0.32434645,3214.2,3213.6,0.2896474]
["bitfinex","ETHUSD",1731266672557,0.32434645,3214.2,3213.8,0.8053]
["bitfinex","ETHUSD",1731266672856,2.94216329,3214.9,3213.9,0.06221707]
["bitfinex","ETHUSD",1731266673050,3.77306329,3214.9,3213.8,0.8053]
["bitfinex","ETHUSD",1731266673610,3.77306329,3214.9,3214.1,3.0]
["bitfinex","ETHUSD",1731266673807,3.77306329,3214.9,3214.2,0.28954667]
["bitfinex","ETHUSD",1731266674107,3.77306329,3214.9,3213.8,0.8053]
["bitfinex","ETHUSD",1731266674108,3.77306329,3214.9,3214.3,0.28954667]
["bitfinex","ETHUSD",1731266674352,0.8309,3214.9,3214.4,0.28954667]
["bitfinex","ETHUSD",1731266675432,0.8309,3214.9,3213.8,0.8053]
["bitfinex","ETHUSD",1731266675611,1.21073628,3215.2,3213.8,0.8053]
["bitfinex","ETHUSD",1731266675964,2.04163628,3215.2,3213.8,0.8053]
["bitfinex","ETHUSD",1731266676165,2.24579991,3215.2,3213.8,0.8053]
["bitfinex","ETHUSD",1731266676353,2.24579991,3215.2,3213.9,0.77253539]
["bitfinex","ETHUSD",1731266676354,3.56338338,3215.1,3213.9,0.77253539]
["bitfinex","ETHUSD",1731266676563,3.56338338,3215.1,3214.0,0.28970077]
["bitfinex","ETHUSD",1731266676733,3.56338338,3215.1,3214.1,3.28970077]
["bitfinex","ETHUSD",1731266676928,0.58091833,3215.0,3214.2,0.28970077]
["bitfinex","ETHUSD",1731266677229,0.8309,3214.6,3214.3,0.28970077]
["bitfinex","ETHUSD",1731266677428,0.8309,3214.6,3213.5,0.48283462]
["bitfinex","ETHUSD",1731266677659,0.8309,3214.2,3213.6,0.2897519]
["bitfinex","ETHUSD",1731266677828,0.8309,3214.2,3213.7,0.2897519]
["bitfinex","ETHUSD",1731266678038,0.8309,3214.2,3213.8,0.28977634]
["bitfinex","ETHUSD",1731266678229,1.27032834,3214.2,3213.9,0.28977634]
["bitfinex","ETHUSD",1731266678432,1.27032834,3214.2,3214.0,0.28977634]
["bitfinex","ETHUSD",1731266678635,1.27032834,3214.2,3214.1,0.28977634]
["bitfinex","ETHUSD",1731266679056,0.8309,3214.2,3214.1,0.28977634]
["bitfinex","ETHUSD",1731266679247,4.67163628,3214.5,3214.1,0.28977634]
["bitfinex","ETHUSD",1731266679583,4.67163628,3214.5,3214.2,0.28977634]
["bitfinex","ETHUSD",1731266679875,4.67163628,3214.5,3213.4,0.8053]
["bitfinex","ETHUSD",1731266679876,5.49513825,3214.5,3214.3,0.28977634]
["bitfinex","ETHUSD",1731266680044,5.49513825,3214.5,3213.4,1.28826057]
["bitfinex","ETHUSD",1731266680230,5.49513825,3214.5,3213.5,0.75394476]
["bitfinex","ETHUSD",1731266680430,0.54951383,3214.4,3213.6,0.75394476]
["bitfinex","ETHUSD",1731266680759,0.54951383,3214.4,3213.7,0.75394476]
["bitfinex","ETHUSD",1731266680953,0.60446521,3214.3,3213.8,0.75394476]
["bitfinex","ETHUSD",1731266681166,0.60446521,3214.3,3213.9,0.75394476]
["bitfinex","ETHUSD",1731266681371,0.60446521,3214.3,3214.0,0.75394476]
["bitfinex","ETHUSD",1731266681585,6.67467338,3214.1,3213.4,0.48296057]
["bitfinex","ETHUSD",1731266681737,6.67467338,3214.1,3210.7,0.05333536]
["bitfinex","ETHUSD",1731266681738,3.56338338,3213.6,3213.5,0.75433756]
["bitfinex","ETHUSD",1731266682071,4.28148338,3213.6,3213.5,0.29012983]
["bitfinex","ETHUSD",1731266682233,4.63782172,3213.6,3213.5,0.29012983]
["bitfinex","ETHUSD",1731266682582,4.63782172,3213.6,3212.6,0.48296057]
["bitfinex","ETHUSD",1731266682583,0.55,3213.5,3212.6,0.48296057]
["bitfinex","ETHUSD",1731266682865,2.63,3213.4,3212.7,0.75483373]
["bitfinex","ETHUSD",1731266683075,2.63,3213.4,3212.8,0.75483373]
["bitfinex","ETHUSD",1731266683246,2.63,3213.4,3212.9,0.75483373]
["bitfinex","ETHUSD",1731266683432,2.63,3213.4,3212.3,0.82]
["bitfinex","ETHUSD",1731266683433,2.63,3213.4,3213.0,0.75483373]
["bitfinex","ETHUSD",1731266683634,2.63,3213.4,3212.6,0.48296057]
["bitfinex","ETHUSD",1731266683635,0.36437822,3213.3,3213.1,0.75483373]
["bitfinex","ETHUSD",1731266683943,2.63,3213.4,3213.2,0.29032066]
["bitfinex","ETHUSD",1731266684164,2.63,3213.4,3213.3,0.29032066]
["bitfinex","ETHUSD",1731266684469,3.45816039,3213.4,3213.3,0.29032066]
["bitfinex","ETHUSD",1731266684873,3.45816039,3213.4,3213.3,0.29045452]
["bitfinex","ETHUSD",1731266685443,3.45816039,3213.4,3212.4,0.48409086]
["bitfinex","ETHUSD",1731266685676,3.45816039,3213.4,3212.5,0.75510446]
["bitfinex","ETHUSD",1731266685854,3.45816039,3213.4,3212.6,0.75510446]
["bitfinex","ETHUSD",1731266686045,3.45816039,3213.4,3212.7,0.75510446]
["bitfinex","ETHUSD",1731266686362,3.45816039,3213.4,3212.8,0.75510446]
["bitfinex","ETHUSD",1731266686562,2.63,3213.4,3212.9,0.75510446]
["bitfinex","ETHUSD",1731266686870,2.63,3213.4,3213.0,0.75510446]
["bitfinex","ETHUSD",1731266687242,2.63,3213.4,3212.9,0.82]
["bitfinex","ETHUSD",1731266687243,2.63,3213.4,3213.1,0.75510446]
["bitfinex","ETHUSD",1731266687395,2.63,3213.4,3213.2,0.29042479]
["bitfinex","ETHUSD",1731266687547,2.63,3213.4,3213.3,0.29042479]
["bitfinex","ETHUSD",1731266688506,3.32114834,3213.4,3212.3,1.29679086]
["bitfinex","ETHUSD",1731266688657,3.56338338,3213.2,3212.4,0.75474163]
["bitfinex","ETHUSD",1731266688860,3.56338338,3213.2,3212.5,0.75474163]
["bitfinex","ETHUSD",1731266689177,3.56338338,3213.2,3212.6,0.75474163]
["bitfinex","ETHUSD",1731266689485,3.56338338,3213.2,3212.7,0.75474163]
["bitfinex","ETHUSD",1731266689660,3.56338338,3213.2,3212.8,0.75474163]
["bitfinex","ETHUSD",1731266689854,3.56338338,3213.2,3212.9,0.29028524]
["bitfinex","ETHUSD",1731266690049,3.56338338,3213.2,3213.0,0.29023686]
["bitfinex","ETHUSD",1731266690278,3.56338338,3213.2,3212.3,0.8127]
["bitfinex","ETHUSD",1731266690484,3.56338338,3213.2,3212.4,0.75444806]
["bitfinex","ETHUSD",1731266690485,4.25183655,3213.2,3212.4,0.75444806]
["bitfinex","ETHUSD",1731266690693,4.25183655,3213.2,3212.3,0.8127]
["bitfinex","ETHUSD",1731266690694,4.25183655,3213.2,3212.5,0.75444806]
["bitfinex","ETHUSD",1731266690865,4.25183655,3213.2,3212.6,0.75444806]
["bitfinex","ETHUSD",1731266691053,4.25183655,3213.2,3212.7,0.75444806]
["bitfinex","ETHUSD",1731266691412,3.56338338,3213.2,3212.8,0.29017233]
["bitfinex","ETHUSD",1731266691690,3.56338338,3213.2,3212.9,0.29017233]
["bitfinex","ETHUSD",1731266691897,3.56338338,3213.2,3212.3,0.8127]
["bitfinex","ETHUSD",1731266691898,3.56338338,3213.2,3213.0,0.29012013]
["bitfinex","ETHUSD",1731266692062,3.56338338,3213.2,3212.3,0.8127]
["bitfinex","ETHUSD",1731266692276,4.18272172,3213.2,3212.4,0.75432212]
["bitfinex","ETHUSD",1731266692465,4.18272172,3213.2,3212.5,0.75432212]
["bitfinex","ETHUSD",1731266692796,4.18272172,3213.2,3212.6,0.75432212]
["bitfinex","ETHUSD",1731266692999,0.7926,3213.1,3212.7,0.29012389]
["bitfinex","ETHUSD",1731266693296,1.21087217,3213.1,3212.8,0.29012389]
["bitfinex","ETHUSD",1731266693458,0.7926,3213.1,3212.3,0.8127]
["bitfinex","ETHUSD",1731266693665,0.7926,3213.1,3212.4,0.75411026]
["bitfinex","ETHUSD",1731266693998,0.7926,3213.1,3212.5,0.75411026]
["bitfinex","ETHUSD",1731266694157,0.7926,3213.1,3212.6,0.75411026]
["bitfinex","ETHUSD",1731266694361,0.7926,3213.1,3212.7,0.29004497]
["bitfinex","ETHUSD",1731266694584,0.7926,3213.1,3212.8,0.29004497]
["bitfinex","ETHUSD",1731266694834,0.7926,3213.1,3212.3,3.8127]
["bitfinex","ETHUSD",1731266695145,2.63,3213.4,3212.6,0.8127]
["bitfinex","ETHUSD",1731266695499,2.63,3213.4,3212.7,0.75385347]
["bitfinex","ETHUSD",1731266695737,2.63,3213.4,3212.8,0.75385347]
["bitfinex","ETHUSD",1731266696040,2.63,3213.4,3212.9,0.75385347]
["bitfinex","ETHUSD",1731266696192,2.63,3213.4,3213.0,0.28994364]
["bitfinex","ETHUSD",1731266696397,2.63,3213.4,3212.6,0.8127]
["bitfinex","ETHUSD",1731266696631,2.63,3213.4,3212.7,0.28998471]
["bitfinex","ETHUSD",1731266696815,2.63,3213.4,3212.8,0.28998471]
["bitfinex","ETHUSD",1731266696999,2.63,3213.4,3212.9,0.28998471]
["bitfinex","ETHUSD",1731266697198,2.63,3213.4,3213.0,0.28998471]
["bitfinex","ETHUSD",1731266697404,2.63,3213.4,3213.1,0.28998471]
["bitfinex","ETHUSD",1731266697604,2.63,3213.4,3213.2,0.28998471]
["bitfinex","ETHUSD",1731266697910,2.63,3213.4,3212.6,0.8127]
["bitfinex","ETHUSD",1731266698135,2.63,3213.4,3212.7,0.35222911]
["bitfinex","ETHUSD",1731266698445,4.94691953,3214.0,3212.9,0.8127]
["bitfinex","ETHUSD",1731266698737,4.94691953,3214.0,3213.0,0.28998752]
["bitfinex","ETHUSD",1731266698738,5.44161148,3214.0,3213.0,0.28998752]
["bitfinex","ETHUSD",1731266699047,5.44161148,3214.0,3213.1,0.28998752]
["bitfinex","ETHUSD",1731266699048,2.94358325,3213.4,3213.1,0.28998752]
["bitfinex","ETHUSD",1731266699208,0.29435833,3213.3,3213.2,0.28998752]
["bitfinex","ETHUSD",1731266699402,3.73618325,3213.4,3212.6,0.8127]
["bitfinex","ETHUSD",1731266699607,3.73618325,3213.4,3212.7,0.29003216]
["bitfinex","ETHUSD",1731266699809,3.73618325,3213.4,3212.8,0.29003216]
["bitfinex","ETHUSD",1731266700149,3.73618325,3213.4,3212.6,0.8127]
["bitfinex","ETHUSD",1731266700150,3.73618325,3213.4,3212.9,0.29003216]
["bitfinex","ETHUSD",1731266700331,3.73618325,3213.4,3213.0,0.29003216]
["bitfinex","ETHUSD",1731266700332,0.37361833,3213.3,3213.0,0.29003216]
["bitfinex","ETHUSD",1731266700644,0.37361833,3213.3,3212.6,0.8127]
["bitfinex","ETHUSD",1731266700802,0.37361833,3213.3,3212.7,0.29003519]
["bitfinex","ETHUSD",1731266701003,0.37361833,3213.3,3212.8,0.29003519]
["bitfinex","ETHUSD",1731266701241,0.41098016,3213.2,3212.9,0.24723519]
["bitfinex","ETHUSD",1731266701447,0.41098016,3213.2,3212.6,0.8127]
["bitfinex","ETHUSD",1731266703355,2.63,3213.5,3212.6,0.8127]
["bitfinex","ETHUSD",1731266704230,2.63,3213.5,3212.7,0.3108]
["bitfinex","ETHUSD",1731266704440,2.63,3213.5,3212.6,0.8127]
["bitfinex","ETHUSD",1731266704854,2.63,3213.5,3212.6,3.8127]
["bitfinex","ETHUSD",1731266705632,2.63,3213.5,3212.6,0.8127]
["bitfinex","ETHUSD",1731266706083,2.63,3213.5,3212.6,3.8127]
["bitfinex","ETHUSD",1731266706473,3.38769195,3213.5,3212.6,3.8127]
["bitfinex","ETHUSD",1731266707037,3.38769195,3213.5,3212.6,0.8127]
["bitfinex","ETHUSD",1731266707233,3.38769195,3213.5,3212.6,3.8127]
["bitfinex","ETHUSD",1731266707442,2.94358325,3213.3,3212.6,0.8127]
["bitfinex","ETHUSD",1731266707661,0.34935833,3213.2,3212.6,0.8127]
["bitfinex","ETHUSD",1731266710413,0.34935833,3213.2,3212.6,1.29603868]
["bitfinex","ETHUSD",1731266710701,0.8245,3213.1,3212.5,0.48333868]
["bitfinex","ETHUSD",1731266710904,1.23624416,3213.1,3212.5,0.48333868]
["bitfinex","ETHUSD",1731266711201,1.23624416,3213.1,3212.3,1.31403868]
["bitfinex","ETHUSD",1731266711202,2.94358325,3213.0,3212.3,1.31403868]
["bitfinex","ETHUSD",1731266711702,2.94358325,3212.6,3212.3,0.48333868]
["bitfinex","ETHUSD",1731266711903,2.94358325,3212.6,3212.0,0.8307]
["bitfinex","ETHUSD",1731266711904,0.8245,3212.5,3212.0,0.48333868]
["bitfinex","ETHUSD",1731266712124,1.21073628,3213.0,3212.0,0.8307]
["bitfinex","ETHUSD",1731266712429,1.21073628,3213.0,3212.3,0.48333868]
["bitfinex","ETHUSD",1731266712581,1.21073628,3213.0,3212.5,0.48333868]
["bitfinex","ETHUSD",1731266712783,1.21073628,3213.0,3212.2,0.8307]
["bitfinex","ETHUSD",1731266712784,0.41543195,3212.9,3212.3,0.48333868]
["bitfinex","ETHUSD",1731266712998,0.41543195,3212.9,3212.2,0.8307]
["bitfinex","ETHUSD",1731266713163,2.94358325,3212.8,3212.3,0.29094048]
["bitfinex","ETHUSD",1731266713367,2.94358325,3212.5,3212.4,0.29094048]
["bitfinex","ETHUSD",1731266713626,4.31808325,3212.5,3212.4,0.29094048]
["bitfinex","ETHUSD",1731266714186,1.3745,3212.5,3212.4,0.29094048]
["bitfinex","ETHUSD",1731266716072,0.8245,3212.5,3212.4,0.29094048]
["bitfinex","ETHUSD",1731266718537,0.8245,3212.5,3211.7,0.8307]
["bitfinex","ETHUSD",1731266718834,0.8245,3212.5,3212.4,0.29056842]
["bitfinex","ETHUSD",1731266719043,0.55,3212.4,3211.4,1.31498071]
["bitfinex","ETHUSD",1731266719199,0.8245,3211.9,3211.5,0.29061322]
["bitfinex","ETHUSD",1731266719539,0.8245,3211.9,3211.6,0.29061322]
["bitfinex","ETHUSD",1731266719717,0.8245,3211.9,3211.1,0.8307]
["bitfinex","ETHUSD",1731266719718,0.8245,3211.9,3211.7,0.29061322]
["bitfinex","ETHUSD",1731266719922,1.20130833,3211.9,3211.1,0.8307]
["bitfinex","ETHUSD",1731266720123,1.20130833,3211.9,3211.2,0.29046775]
["bitfinex","ETHUSD",1731266720299,1.20130833,3211.9,3211.3,0.29046775]
["bitfinex","ETHUSD",1731266720300,0.55,3211.8,3211.3,0.29046775]
["bitfinex","ETHUSD",1731266720496,0.55,3211.6,3211.4,0.29046775]
["bitfinex","ETHUSD",1731266720702,0.55,3211.6,3211.5,0.29046775]
["bitfinex","ETHUSD",1731266720935,0.55,3211.6,3210.8,0.8307]
["bitfinex","ETHUSD",1731266721124,0.89935833,3211.6,3210.9,0.29034589]
["bitfinex","ETHUSD",1731266721435,0.89935833,3211.6,3211.0,0.29034589]
["bitfinex","ETHUSD",1731266721636,0.89935833,3211.6,3211.1,0.29034589]
["bitfinex","ETHUSD",1731266721841,0.89935833,3211.6,3211.2,0.29034589]
["bitfinex","ETHUSD",1731266722003,0.89935833,3211.6,3210.8,0.8307]
["bitfinex","ETHUSD",1731266722203,0.89935833,3211.6,3210.9,0.29013412]
["bitfinex","ETHUSD",1731266722429,0.89935833,3211.6,3211.0,0.29013412]
["bitfinex","ETHUSD",1731266722704,0.89935833,3211.6,3211.1,0.29013412]
["bitfinex","ETHUSD",1731266722900,0.89935833,3211.6,3211.2,0.29013412]
["bitfinex","ETHUSD",1731266723100,0.38429416,3211.5,3210.8,0.8307]
["bitfinex","ETHUSD",1731266723296,0.55,3211.4,3210.9,0.28986784]
["bitfinex","ETHUSD",1731266723537,3.49358325,3211.4,3211.0,0.28986784]
["bitfinex","ETHUSD",1731266723738,1.21228774,3211.3,3210.5,3.8307]
["bitfinex","ETHUSD",1731266724039,1.21228774,3211.3,3210.6,0.28984517]
["bitfinex","ETHUSD",1731266724355,1.21228774,3211.3,3210.1,0.48355687]
["bitfinex","ETHUSD",1731266724356,3.49358325,3211.1,3210.7,0.28984517]
["bitfinex","ETHUSD",1731266724519,3.49358325,3211.1,3210.2,0.8307]
["bitfinex","ETHUSD",1731266724715,0.55,3211.1,3210.3,0.28972677]
["bitfinex","ETHUSD",1731266724901,0.55,3211.2,3210.4,0.28972677]
["bitfinex","ETHUSD",1731266725102,0.55,3211.0,3210.5,0.28972677]
["bitfinex","ETHUSD",1731266725326,0.55,3211.0,3210.6,0.28972677]
["bitfinex","ETHUSD",1731266725547,0.55,3211.0,3210.7,0.28972677]
["bitfinex","ETHUSD",1731266725844,0.55,3211.0,3210.2,3.8307]
["bitfinex","ETHUSD",1731266726150,2.63,3211.3,3210.4,0.8307]
["bitfinex","ETHUSD",1731266726342,2.63,3211.3,3210.5,0.93179423]
["bitfinex","ETHUSD",1731266726505,2.63,3211.3,3210.6,0.86950866]
["bitfinex","ETHUSD",1731266726802,2.63,3211.3,3210.7,0.28955779]
["bitfinex","ETHUSD",1731266727005,2.893,3211.3,3210.8,0.28955779]
["bitfinex","ETHUSD",1731266727255,2.893,3211.3,3210.9,0.28955779]
["bitfinex","ETHUSD",1731266727469,2.893,3211.3,3210.5,0.57995087]
["bitfinex","ETHUSD",1731266727470,2.893,3211.3,3211.0,0.28955779]
["bitfinex","ETHUSD",1731266727747,2.893,3211.3,3211.1,0.28955779]
["bitfinex","ETHUSD",1731266727916,2.893,3211.3,3210.5,0.57995087]
["bitfinex","ETHUSD",1731266728110,2.893,3211.3,3210.6,0.28939735]
["bitfinex","ETHUSD",1731266728312,2.893,3211.3,3210.7,0.28939735]
["bitfinex","ETHUSD",1731266728511,2.893,3211.3,3210.8,0.28939735]
["bitfinex","ETHUSD",1731266728752,2.63,3211.3,3210.6,3.0]
["bitfinex","ETHUSD",1731266728909,2.63,3211.3,3210.7,0.28941882]
["bitfinex","ETHUSD",1731266729108,2.63,3211.3,3210.8,0.28941882]
["bitfinex","ETHUSD",1731266729413,2.63,3211.3,3210.9,0.28941882]
["bitfinex","ETHUSD",1731266729613,2.893,3211.3,3211.0,0.28941882]
["bitfinex","ETHUSD",1731266729847,2.893,3211.3,3211.1,0.28941882]
["bitfinex","ETHUSD",1731266730045,2.63,3211.3,3211.2,0.28939693]
["bitfinex","ETHUSD",1731266731412,3.18,3211.3,3210.6,0.57883765]
["bitfinex","ETHUSD",1731266731615,3.18,3211.3,3210.7,0.28939394]
["bitfinex","ETHUSD",1731266731829,3.18,3211.3,3210.8,0.28939394]
["bitfinex","ETHUSD",1731266732050,0.318,3211.2,3210.9,0.28939394]
["bitfinex","ETHUSD",1731266732357,0.318,3211.2,3210.4,0.8307]
["bitfinex","ETHUSD",1731266732584,3.18,3211.3,3210.5,0.86818936]
["bitfinex","ETHUSD",1731266732747,3.18,3211.3,3210.6,0.86818936]
["bitfinex","ETHUSD",1731266732954,3.18,3211.3,3210.7,0.28939645]
["bitfinex","ETHUSD",1731266733146,3.18,3211.3,3210.8,0.28939645]
["bitfinex","ETHUSD",1731266733348,0.318,3211.2,3210.9,0.28939645]
["bitfinex","ETHUSD",1731266733547,0.318,3211.2,3211.0,0.28939645]
["bitfinex","ETHUSD",1731266733780,0.318,3211.2,3210.5,0.57879291]
["bitfinex","ETHUSD",1731266733980,0.3498,3211.1,3210.6,0.2893863]
["bitfinex","ETHUSD",1731266734173,0.3498,3211.1,3210.7,0.2893863]
["bitfinex","ETHUSD",1731266734373,0.3498,3211.1,3210.5,0.57879291]
["bitfinex","ETHUSD",1731266734374,0.3498,3211.1,3210.8,0.2893863]
["bitfinex","ETHUSD",1731266734689,3.18,3211.3,3210.9,0.2893863]
["bitfinex","ETHUSD",1731266734989,0.318,3211.2,3211.0,0.2893863]
["bitfinex","ETHUSD",1731266735153,0.318,3211.2,3210.5,0.57879291]
["bitfinex","ETHUSD",1731266735353,0.3498,3211.1,3210.6,0.8684458]
["bitfinex","ETHUSD",1731266735594,0.3498,3211.1,3210.7,0.28947984]
["bitfinex","ETHUSD",1731266735801,0.8026,3211.0,3210.8,0.28947984]
["bitfinex","ETHUSD",1731266735951,0.95959833,3210.9,3210.4,0.57900313]
["bitfinex","ETHUSD",1731266736185,1.3526,3210.4,3209.5,0.48232743]
["bitfinex","ETHUSD",1731266736384,2.63,3210.1,3209.4,0.8035]
["bitfinex","ETHUSD",1731266739392,2.63,3210.1,3209.5,0.28969939]
["bitfinex","ETHUSD",1731266740224,2.63,3210.1,3209.4,0.8035]
["bitfinex","ETHUSD",1731266740402,2.893,3210.1,3209.4,0.8035]
["bitfinex","ETHUSD",1731266742490,2.893,3210.1,3209.5,0.60336867]
["bitfinex","ETHUSD",1731266742727,0.8026,3210.0,3209.6,0.23206487]
["bitfinex","ETHUSD",1731266742932,2.94358325,3209.7,3209.5,0.48368228]
["bitfinex","ETHUSD",1731266743228,1.64695833,3209.6,3208.7,0.37147287]
["bitfinex","ETHUSD",1731266743523,1.64695833,3209.6,3207.8,0.01]
["bitfinex","ETHUSD",1731266743524,1.64695833,3209.6,3208.8,0.60344192]
["bitfinex","ETHUSD",1731266743743,0.45905416,3209.5,3208.9,0.23196905]
["bitfinex","ETHUSD",1731266743945,0.45905416,3209.5,3208.5,0.37147287]
["bitfinex","ETHUSD",1731266744105,0.45905416,3209.5,3208.6,1.18307097]
["bitfinex","ETHUSD",1731266744311,0.21060125,3209.4,3208.7,0.81191145]
["bitfinex","ETHUSD",1731266744506,0.21060125,3209.4,3208.8,0.81191145]
["bitfinex","ETHUSD",1731266744732,0.21060125,3209.4,3208.9,0.81191145]
["bitfinex","ETHUSD",1731266744910,0.21060125,3209.4,3209.0,0.57993675]
["bitfinex","ETHUSD",1731266745107,0.21060125,3209.4,3208.3,0.8035]
["bitfinex","ETHUSD",1731266745108,0.21060125,3209.4,3209.1,0.57993675]
["bitfinex","ETHUSD",1731266745308,0.21060125,3209.4,3209.2,0.57993675]
["bitfinex","ETHUSD",1731266745508,0.21060125,3209.4,3209.3,0.57993675]
["bitfinex","ETHUSD",1731266746155,0.21060125,3209.4,3208.3,0.8035]
["bitfinex","ETHUSD",1731266746356,0.21060125,3209.4,3209.3,0.57895589]
["bitfinex","ETHUSD",1731266747831,0.21060125,3209.4,3209.3,0.57857841]
["bitfinex","ETHUSD",1731266748225,0.21060125,3209.4,3209.3,0.57856923]
["bitfinex","ETHUSD",1731266750248,1.3046,3209.9,3209.3,0.57856923]
["bitfinex","ETHUSD",1731266750426,1.21073628,3210.0,3209.5,0.8134]
["bitfinex","ETHUSD",1731266750742,1.21073628,3210.0,3209.6,0.9722439]
["bitfinex","ETHUSD",1731266750947,1.21073628,3210.0,3209.7,0.80991264]
["bitfinex","ETHUSD",1731266751256,1.20523756,3210.0,3209.8,0.80991264]
["bitfinex","ETHUSD",1731266751472,1.20523756,3210.0,3209.9,0.57856923]
["bitfinex","ETHUSD",1731266752450,4.60780457,3210.0,3209.9,0.80992931]
["bitfinex","ETHUSD",1731266752646,5.36240457,3210.0,3209.9,0.57856923]
["bitfinex","ETHUSD",1731266752822,2.41882132,3210.0,3209.9,0.57856923]
["bitfinex","ETHUSD",1731266754245,5.91240457,3210.0,3209.9,0.57856923]
["bitfinex","ETHUSD",1731266754419,5.91240457,3210.0,3209.9,0.57856368]
["bitfinex","ETHUSD",1731266756544,5.91240457,3210.0,3209.9,1.04146931]
["bitfinex","ETHUSD",1731266756917,2.96882132,3210.0,3209.9,1.04146931]
["bitfinex","ETHUSD",1731266757930,2.96882132,3210.0,3209.9,1.04170548]
["bitfinex","ETHUSD",1731266758245,2.96882132,3210.0,3209.9,1.0420651]
["bitfinex","ETHUSD",1731266760057,2.96882132,3210.0,3209.5,0.8134]
["bitfinex","ETHUSD",1731266760058,0.55,3209.9,3209.5,0.8134]
["bitfinex","ETHUSD",1731266760266,1.20523756,3210.0,3209.6,1.27412765]
["bitfinex","ETHUSD",1731266760444,1.20523756,3210.0,3209.7,1.27412765]
["bitfinex","ETHUSD",1731266760650,1.20523756,3210.0,3209.8,1.27412765]
["bitfinex","ETHUSD",1731266760837,1.20523756,3210.0,3209.9,1.27412765]
["bitfinex","ETHUSD",1731266761238,0.84123405,3211.0,3209.9,2.04362765]
["bitfinex","ETHUSD",1731266761430,0.84123405,3211.0,3210.0,1.27412765]
["bitfinex","ETHUSD",1731266761627,2.94358325,3210.3,3210.0,1.27412765]
["bitfinex","ETHUSD",1731266762040,0.7945,3210.4,3210.0,1.27412765]
["bitfinex","ETHUSD",1731266762875,0.7945,3210.4,3210.0,1.04246672]
["bitfinex","ETHUSD",1731266763157,4.2375,3210.1,3210.0,1.04246672]
["bitfinex","ETHUSD",1731266763668,4.2375,3210.1,3210.0,0.46331854]
["bitfinex","ETHUSD",1731266763876,4.2375,3210.1,3209.0,0.7695]
["bitfinex","ETHUSD",1731266763877,0.55,3210.0,3209.0,0.7695]
["bitfinex","ETHUSD",1731266764033,1.99973756,3209.9,3209.1,1.04507503]
["bitfinex","ETHUSD",1731266764238,0.55,3209.8,3209.2,1.04507503]
["bitfinex","ETHUSD",1731266764436,0.55,3209.8,3209.3,1.04507503]
["bitfinex","ETHUSD",1731266764750,0.55,3209.8,3209.4,1.04507503]
["bitfinex","ETHUSD",1731266764751,0.29734876,3209.7,3209.4,1.04507503]
["bitfinex","ETHUSD",1731266764943,0.29734876,3209.7,3209.5,1.04507503]
["bitfinex","ETHUSD",1731266765161,0.84734876,3209.7,3209.6,1.04507503]
["bitfinex","ETHUSD",1731266765678,4.58543201,3209.7,3209.6,1.04507503]
["bitfinex","ETHUSD",1731266766537,0.7945,3209.5,3208.2,0.7695]
["bitfinex","ETHUSD",1731266766873,0.7945,3209.5,3207.6,0.01]
["bitfinex","ETHUSD",1731266766874,0.7945,3209.0,3207.6,0.3108]
["bitfinex","ETHUSD",1731266767051,0.34245,3208.9,3207.6,0.3108]
["bitfinex","ETHUSD",1731266767838,3.28603325,3208.9,3207.6,0.3108]
["bitfinex","ETHUSD",1731266768358,3.28603325,3208.9,3207.5,0.7695]
["bitfinex","ETHUSD",1731266768577,2.94358325,3208.6,3207.5,0.7695]
["bitfinex","ETHUSD",1731266768741,1.20523756,3208.5,3207.5,0.7695]
["bitfinex","ETHUSD",1731266769143,1.62011964,3208.5,3207.5,0.7695]
["bitfinex","ETHUSD",1731266769610,2.94358325,3207.6,3206.7,0.7632]
["bitfinex","ETHUSD",1731266769874,0.7974,3207.6,3206.7,0.7632]
["bitfinex","ETHUSD",1731266770742,3.83523756,3207.7,3206.7,0.7632]
["bitfinex","ETHUSD",1731266770743,3.83523756,3207.7,3206.8,0.06236684]
["bitfinex","ETHUSD",1731266770942,3.83523756,3207.7,3206.7,0.7632]
["bitfinex","ETHUSD",1731266771143,4.29850132,3207.7,3206.7,0.7632]
["bitfinex","ETHUSD",1731266771383,3.57965003,3207.4,3206.1,0.7632]
["bitfinex","ETHUSD",1731266771670,0.7974,3207.2,3206.1,0.7632]
["bitfinex","ETHUSD",1731266771872,1.601887,3207.2,3206.1,0.7632]
["bitfinex","ETHUSD",1731266772382,1.601887,3207.2,3206.0,0.06237538]
["bitfinex","ETHUSD",1731266772971,0.55,3207.1,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266773171,0.55,3207.1,3205.9,1.63260682]
["bitfinex","ETHUSD",1731266773345,1.601887,3207.2,3206.0,0.23958068]
["bitfinex","ETHUSD",1731266773965,0.55,3207.1,3206.0,0.23958068]
["bitfinex","ETHUSD",1731266774458,0.55,3207.1,3206.1,0.57825876]
["bitfinex","ETHUSD",1731266774676,0.55,3207.1,3206.2,0.57825876]
["bitfinex","ETHUSD",1731266774873,0.7974,3207.2,3206.4,0.7632]
["bitfinex","ETHUSD",1731266775090,0.7974,3207.2,3206.5,0.57825876]
["bitfinex","ETHUSD",1731266775385,0.7974,3207.2,3206.6,0.57825876]
["bitfinex","ETHUSD",1731266775587,0.7974,3207.2,3206.7,0.57825876]
["bitfinex","ETHUSD",1731266775885,0.55,3207.1,3206.8,0.57825876]
["bitfinex","ETHUSD",1731266776094,0.55,3207.1,3206.9,0.57825876]
["bitfinex","ETHUSD",1731266776393,1.00120766,3207.1,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266776546,0.55,3207.1,3206.0,4.03937464]
["bitfinex","ETHUSD",1731266776753,0.55,3207.1,3206.1,1.03937464]
["bitfinex","ETHUSD",1731266776947,0.55,3207.1,3206.2,1.03937464]
["bitfinex","ETHUSD",1731266777153,0.55,3206.9,3206.3,1.03937464]
["bitfinex","ETHUSD",1731266777546,0.55,3206.9,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266777547,0.55,3206.9,3206.4,1.03937464]
["bitfinex","ETHUSD",1731266777985,0.55,3206.9,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266777986,0.55,3206.9,3206.5,1.03937464]
["bitfinex","ETHUSD",1731266778284,0.72552376,3206.9,3206.6,1.03937464]
["bitfinex","ETHUSD",1731266778489,0.72552376,3206.9,3206.7,1.03937464]
["bitfinex","ETHUSD",1731266778798,0.72552376,3206.9,3206.8,1.03937464]
["bitfinex","ETHUSD",1731266778953,0.55,3206.9,3206.8,1.03937464]
["bitfinex","ETHUSD",1731266780387,0.55,3206.9,3206.8,1.03836626]
["bitfinex","ETHUSD",1731266780562,1.20523756,3207.0,3206.8,1.03836626]
["bitfinex","ETHUSD",1731266780769,1.20523756,3207.0,3205.9,2.39580028]
["bitfinex","ETHUSD",1731266780770,1.20523756,3207.0,3206.9,1.03836626]
["bitfinex","ETHUSD",1731266781062,1.20523756,3207.0,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266781285,1.20523756,3207.0,3206.0,1.03731018]
["bitfinex","ETHUSD",1731266781464,1.40550132,3207.0,3206.1,1.03731018]
["bitfinex","ETHUSD",1731266781665,1.40550132,3207.0,3206.2,1.03731018]
["bitfinex","ETHUSD",1731266781866,1.40550132,3207.0,3206.3,1.03731018]
["bitfinex","ETHUSD",1731266782093,1.40550132,3207.0,3206.4,1.03731018]
["bitfinex","ETHUSD",1731266782294,1.40550132,3207.0,3206.5,1.03731018]
["bitfinex","ETHUSD",1731266782517,1.40550132,3207.0,3206.6,1.03731018]
["bitfinex","ETHUSD",1731266782666,1.40550132,3207.0,3206.7,1.03731018]
["bitfinex","ETHUSD",1731266782869,0.55,3206.9,3206.8,1.03731018]
["bitfinex","ETHUSD",1731266783102,1.10351513,3206.9,3206.8,0.46102675]
["bitfinex","ETHUSD",1731266783289,1.91161513,3206.9,3206.8,0.46102675]
["bitfinex","ETHUSD",1731266784707,1.91161513,3206.9,3206.8,1.03729682]
["bitfinex","ETHUSD",1731266784863,1.91161513,3206.9,3206.8,0.46102675]
["bitfinex","ETHUSD",1731266785403,1.91161513,3206.9,3206.8,1.03731708]
["bitfinex","ETHUSD",1731266785605,1.36161513,3206.9,3206.8,0.46102675]
["bitfinex","ETHUSD",1731266785895,1.36161513,3206.9,3206.8,1.03731551]
["bitfinex","ETHUSD",1731266786296,1.91161513,3206.9,3206.8,1.03731551]
["bitfinex","ETHUSD",1731266786501,1.91161513,3206.9,3206.8,0.46102675]
["bitfinex","ETHUSD",1731266786688,1.91161513,3206.9,3206.8,1.03737329]
["bitfinex","ETHUSD",1731266788062,1.91161513,3206.9,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266788063,1.36161513,3206.9,3205.9,2.33342625]
["bitfinex","ETHUSD",1731266788412,2.63,3206.7,3206.0,1.03759772]
["bitfinex","ETHUSD",1731266788596,2.63,3206.7,3206.2,0.8136]
["bitfinex","ETHUSD",1731266788804,2.63,3206.7,3206.4,0.8136]
["bitfinex","ETHUSD",1731266789011,2.63,3206.7,3206.5,1.03759772]
["bitfinex","ETHUSD",1731266789214,2.63,3206.7,3206.6,1.03759772]
["bitfinex","ETHUSD",1731266790718,2.63,3206.7,3206.6,1.22271749]
["bitfinex","ETHUSD",1731266791078,1.25201416,3207.3,3206.7,0.8136]
["bitfinex","ETHUSD",1731266791815,1.25201416,3207.3,3206.8,1.03877688]
["bitfinex","ETHUSD",1731266792132,1.25201416,3207.3,3206.9,1.03877688]
["bitfinex","ETHUSD",1731266792286,1.25201416,3207.3,3207.0,1.03877688]
["bitfinex","ETHUSD",1731266792481,1.25201416,3207.3,3207.1,1.03877688]
["bitfinex","ETHUSD",1731266792825,1.25201416,3207.3,3207.2,1.03877688]
["bitfinex","ETHUSD",1731266794119,1.25201416,3207.3,3207.2,1.04172943]
["bitfinex","ETHUSD",1731266795045,1.25201416,3207.3,3207.2,1.04274319]
["bitfinex","ETHUSD",1731266795683,1.67264931,3207.3,3207.2,1.04274319]
["bitfinex","ETHUSD",1731266795884,6.17082931,3207.3,3207.2,1.04274319]
["bitfinex","ETHUSD",1731266796306,0.55,3207.2,3206.0,0.8136]
["bitfinex","ETHUSD",1731266796622,0.55,3206.6,3206.1,0.58080833]
["bitfinex","ETHUSD",1731266796783,2.63,3206.5,3206.2,0.58080833]
["bitfinex","ETHUSD",1731266797132,2.63,3206.5,3206.3,0.58080833]
["bitfinex","ETHUSD",1731266797287,2.63,3206.5,3206.4,0.58080833]
["bitfinex","ETHUSD",1731266797622,3.24343373,3206.5,3206.4,0.58080833]
["bitfinex","ETHUSD",1731266798128,0.8403,3206.3,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266798423,0.55,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266798597,0.90043373,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266801232,0.35043373,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266802204,4.01958373,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266802390,1.73073373,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266802927,4.84988373,3206.0,3205.9,1.57022625]
["bitfinex","ETHUSD",1731266803298,4.84988373,3206.0,3205.9,1.8831595]
["bitfinex","ETHUSD",1731266803700,4.85988373,3206.0,3205.9,1.58891582]
["bitfinex","ETHUSD",1731266803900,4.84988373,3206.0,3205.9,1.10423906]
["bitfinex","ETHUSD",1731266804105,4.84988373,3206.0,3205.9,1.58891582]
["bitfinex","ETHUSD",1731266804293,4.84988373,3206.0,3205.9,1.10423906]
["bitfinex","ETHUSD",1731266804518,4.84988373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266804519,4.85988373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266804728,4.84988373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266804898,1.73073373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266805096,4.84988373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266805994,1.18073373,3206.0,3205.9,0.35562302]
["bitfinex","ETHUSD",1731266806214,3.58431804,3206.0,3205.9,1.42107793]
["bitfinex","ETHUSD",1731266806421,7.53376804,3206.0,3205.9,1.4015623]
["bitfinex","ETHUSD",1731266807295,8.08376804,3206.0,3205.9,1.2044676]
["bitfinex","ETHUSD",1731266807493,9.15005184,3206.0,3205.9,1.20397057]
["bitfinex","ETHUSD",1731266809228,0.8121,3205.7,3205.6,0.48400104]
["bitfinex","ETHUSD",1731266809435,3.66954,3205.6,3205.3,0.48400104]
["bitfinex","ETHUSD",1731266809820,3.66954,3205.6,3204.7,0.8136]
["bitfinex","ETHUSD",1731266809821,3.66954,3205.6,3205.1,0.63238934]
["bitfinex","ETHUSD",1731266810052,0.56868776,3205.5,3205.1,0.63238934]
["bitfinex","ETHUSD",1731266810260,3.19868776,3205.5,3205.1,0.63238934]
["bitfinex","ETHUSD",1731266810626,3.19868776,3205.5,3205.2,4.48400104]
["bitfinex","ETHUSD",1731266810847,2.63,3205.5,3205.4,0.48400104]
["bitfinex","ETHUSD",1731266811219,2.63,3205.5,3205.3,0.8014]
["bitfinex","ETHUSD",1731266813148,2.63,3205.5,3205.4,0.48357763]
["bitfinex","ETHUSD",1731266813632,2.63,3205.5,3205.3,0.8014]
["bitfinex","ETHUSD",1731266815429,2.63,3205.5,3205.4,0.48348178]
["bitfinex","ETHUSD",1731266815648,2.63,3205.5,3205.4,0.48348163]
["bitfinex","ETHUSD",1731266815833,2.63,3205.5,3205.4,0.48348276]
["bitfinex","ETHUSD",1731266816866,2.63,3205.5,3205.4,1.24974828]
["bitfinex","ETHUSD",1731266817079,0.8121,3206.7,3205.5,0.8014]
["bitfinex","ETHUSD",1731266817380,2.63,3206.4,3206.0,0.48338388]
["bitfinex","ETHUSD",1731266817674,0.263,3206.3,3206.1,0.58006066]
["bitfinex","ETHUSD",1731266817971,0.263,3206.3,3206.2,0.58006066]
["bitfinex","ETHUSD",1731266818267,0.55,3206.2,3205.7,0.48338388]
["bitfinex","ETHUSD",1731266818455,1.1977318,3206.2,3205.8,0.58018837]
["bitfinex","ETHUSD",1731266818771,1.1977318,3206.2,3205.9,0.58018837]
["bitfinex","ETHUSD",1731266818967,1.1977318,3206.2,3206.0,0.58018837]
["bitfinex","ETHUSD",1731266819180,1.1977318,3206.2,3205.5,0.8014]
["bitfinex","ETHUSD",1731266819537,1.1977318,3206.2,3205.7,0.48348449]
["bitfinex","ETHUSD",1731266819850,0.8121,3206.1,3205.8,1.0444155]
["bitfinex","ETHUSD",1731266820045,0.8121,3206.1,3205.9,1.04450395]
["bitfinex","ETHUSD",1731266820280,7.02641804,3206.4,3206.0,0.46414511]
["bitfinex","ETHUSD",1731266820449,0.6214318,3206.3,3206.1,0.46414511]
["bitfinex","ETHUSD",1731266820633,3.4421,3206.4,3205.5,0.8014]
["bitfinex","ETHUSD",1731266820634,0.40635318,3206.2,3205.7,0.48348449]
["bitfinex","ETHUSD",1731266820839,0.40635318,3206.2,3205.8,1.04473125]
["bitfinex","ETHUSD",1731266821067,0.40635318,3206.2,3205.9,1.04473125]
["bitfinex","ETHUSD",1731266821261,0.40635318,3206.2,3206.0,1.04473125]
["bitfinex","ETHUSD",1731266821459,0.40635318,3206.2,3206.1,1.04473125]
["bitfinex","ETHUSD",1731266821765,0.55,3206.1,3205.6,0.48388294]
["bitfinex","ETHUSD",1731266821934,0.55,3206.1,3205.5,1.28528294]
["bitfinex","ETHUSD",1731266822137,0.55,3206.1,3205.6,1.04527219]
["bitfinex","ETHUSD",1731266822353,3.99184936,3206.0,3205.7,1.04527219]
["bitfinex","ETHUSD",1731266822678,3.99184936,3206.0,3205.8,0.46456542]
["bitfinex","ETHUSD",1731266822837,0.8121,3205.8,3205.2,5.28528294]
["bitfinex","ETHUSD",1731266823175,3.50791,3205.4,3205.3,1.04589173]
["bitfinex","ETHUSD",1731266823348,3.50791,3205.4,3205.3,0.46484077]
["bitfinex","ETHUSD",1731266823549,3.858701,3205.4,3205.3,0.46484077]
["bitfinex","ETHUSD",1731266823753,3.858701,3205.4,3205.2,4.0]
["bitfinex","ETHUSD",1731266824099,3.858701,3205.4,3205.3,0.4651992]
["bitfinex","ETHUSD",1731266824406,0.350791,3205.4,3205.3,0.4651868]
["bitfinex","ETHUSD",1731266824558,1.20523756,3205.5,3205.3,0.4651868]
["bitfinex","ETHUSD",1731266824738,1.20523756,3205.5,3205.4,0.4651868]
["bitfinex","ETHUSD",1731266827297,1.75523756,3205.5,3205.4,0.4661846]
["bitfinex","ETHUSD",1731266827498,4.45823,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266827668,1.62447634,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266827865,1.07447634,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266828109,0.28607634,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266828415,1.09039111,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266828910,1.0904084,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266830125,0.28609363,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266834918,1.07449363,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266836475,0.28609363,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266837467,0.2592786,3205.3,3205.2,1.3785632]
["bitfinex","ETHUSD",1731266837671,0.2592786,3205.3,3205.2,1.84468233]
["bitfinex","ETHUSD",1731266839185,5.58791,3205.4,3205.2,1.84468233]
["bitfinex","ETHUSD",1731266839508,5.58791,3205.4,3205.3,0.07799338]
["bitfinex","ETHUSD",1731266839713,6.65706476,3205.4,3205.3,0.07799338]
["bitfinex","ETHUSD",1731266840288,2.63,3205.4,3205.3,0.83269338]
["bitfinex","ETHUSD",1731266840585,2.63,3205.4,3205.3,1.29884904]
["bitfinex","ETHUSD",1731266840980,2.63,3205.4,3205.3,2.11455847]
["bitfinex","ETHUSD",1731266842174,0.7612,3206.8,3205.4,0.7547]
["bitfinex","ETHUSD",1731266842379,2.63,3206.5,3205.6,0.7547]
["bitfinex","ETHUSD",1731266842629,2.63,3206.5,3205.7,1.28186509]
["bitfinex","ETHUSD",1731266842915,2.63,3206.5,3205.8,2.09894978]
["bitfinex","ETHUSD",1731266843121,2.63,3206.5,3205.8,2.35739845]
["bitfinex","ETHUSD",1731266843414,2.63,3206.5,3205.8,5.35635905]
["bitfinex","ETHUSD",1731266843415,8.72e-06,3205.9,3205.8,5.35635905]
["bitfinex","ETHUSD",1731266843629,8.72e-06,3205.9,3205.8,2.35635905]
["bitfinex","ETHUSD",1731266843926,0.0467766,3207.3,3205.8,2.35635905]
["bitfinex","ETHUSD",1731266843927,0.0467766,3207.3,3206.1,0.7547]
["bitfinex","ETHUSD",1731266844078,0.0467766,3207.3,3206.5,1.23964862]
["bitfinex","ETHUSD",1731266844281,0.0467766,3207.3,3206.7,0.7547]
["bitfinex","ETHUSD",1731266844510,0.0467766,3207.3,3206.8,1.28082569]
["bitfinex","ETHUSD",1731266844737,0.0467766,3207.3,3206.7,0.7547]
["bitfinex","ETHUSD",1731266845015,2.95791,3207.1,3206.7,0.7547]
["bitfinex","ETHUSD",1731266845431,2.95791,3206.8,3206.2,1.21940505]
["bitfinex","ETHUSD",1731266845724,2.63,3206.7,3205.9,0.7547]
["bitfinex","ETHUSD",1731266846013,3.23762,3206.7,3206.0,0.46476891]
["bitfinex","ETHUSD",1731266846219,3.23762,3206.7,3206.1,0.46476891]
["bitfinex","ETHUSD",1731266846429,0.619553,3206.6,3205.9,0.7547]
["bitfinex","ETHUSD",1731266846601,2.63,3206.7,3206.0,0.52703539]
["bitfinex","ETHUSD",1731266846800,2.63,3206.7,3206.2,0.7547]
["bitfinex","ETHUSD",1731266847120,2.63,3206.7,3206.3,0.696959]
["bitfinex","ETHUSD",1731266847326,2.63,3206.7,3206.4,0.46465267]
["bitfinex","ETHUSD",1731266847494,2.63,3206.7,3206.2,0.7547]
["bitfinex","ETHUSD",1731266847681,2.63,3206.7,3206.3,0.46445314]
["bitfinex","ETHUSD",1731266847885,2.63,3206.7,3203.5,0.87087636]
["bitfinex","ETHUSD",1731266847886,6.64071,3206.7,3206.4,0.46444825]
["bitfinex","ETHUSD",1731266848119,2.95791,3206.5,3205.9,0.8277]
["bitfinex","ETHUSD",1731266848293,2.95791,3206.2,3205.5,1.29228556]
["bitfinex","ETHUSD",1731266848624,1.50102856,3206.1,3205.5,0.8277]
["bitfinex","ETHUSD",1731266849701,1.20523756,3206.1,3205.5,0.8277]
["bitfinex","ETHUSD",1731266851515,1.99503756,3206.1,3205.5,0.8277]
["bitfinex","ETHUSD",1731266851919,1.99503756,3206.1,3205.2,0.8277]
["bitfinex","ETHUSD",1731266852340,2.95791,3205.8,3205.2,0.8277]
["bitfinex","ETHUSD",1731266852672,2.63,3205.7,3205.2,0.8277]
["bitfinex","ETHUSD",1731266854941,2.63,3205.7,3205.1,0.1483883]
["bitfinex","ETHUSD",1731266856054,2.63,3205.7,3205.4,0.8277]
["bitfinex","ETHUSD",1731266857025,2.63,3205.7,3205.5,0.46466942]
["bitfinex","ETHUSD",1731266857222,2.63,3205.7,3205.6,0.46466942]
["bitfinex","ETHUSD",1731266857831,3.11835,3206.9,3205.6,0.46466942]
["bitfinex","ETHUSD",1731266857832,3.11,3206.7,3205.6,1.29236942]
["bitfinex","ETHUSD",1731266858005,6.12998,3206.7,3205.7,0.46466942]
["bitfinex","ETHUSD",1731266858205,2.63,3206.7,3205.9,0.8277]
["bitfinex","ETHUSD",1731266858436,2.63,3206.7,3206.1,0.8277]
["bitfinex","ETHUSD",1731266858743,2.63,3206.7,3206.2,0.52699157]
["bitfinex","ETHUSD",1731266858958,2.63,3206.7,3206.3,0.46462009]
["bitfinex","ETHUSD",1731266859106,2.63,3206.7,3206.4,0.46462009]
["bitfinex","ETHUSD",1731266859305,2.63,3206.7,3206.2,0.06237148]
["bitfinex","ETHUSD",1731266859508,2.63,3206.7,3206.3,0.46454904]
["bitfinex","ETHUSD",1731266859827,2.63,3206.7,3206.4,0.46454627]
["bitfinex","ETHUSD",1731266860029,2.63,3206.7,3206.6,0.8277]
["bitfinex","ETHUSD",1731266860214,2.63,3206.7,3206.6,1.29223236]
["bitfinex","ETHUSD",1731266860823,0.0467766,3207.3,3206.6,1.29223236]
["bitfinex","ETHUSD",1731266861045,0.0467766,3207.3,3206.8,0.8277]
["bitfinex","ETHUSD",1731266861250,0.0467766,3207.3,3206.9,0.52689044]
["bitfinex","ETHUSD",1731266861451,0.0467766,3207.3,3207.0,0.47453236]
["bitfinex","ETHUSD",1731266861739,6.6e-06,3207.3,3207.2,0.8277]
["bitfinex","ETHUSD",1731266861944,6.6e-06,3207.3,3207.2,5.11683452]
["bitfinex","ETHUSD",1731266862156,2.95791,3209.0,3207.6,0.01]
["bitfinex","ETHUSD",1731266862307,2.63,3208.9,3207.7,0.8277]
["bitfinex","ETHUSD",1731266862507,2.63,3208.9,3207.7,1.29223236]
["bitfinex","ETHUSD",1731266862707,2.63,3208.9,3207.8,0.46453236]
["bitfinex","ETHUSD",1731266863009,2.63,3208.9,3208.0,0.8277]
["bitfinex","ETHUSD",1731266863522,2.63,3208.9,3208.1,0.0623334]
["bitfinex","ETHUSD",1731266863971,2.63,3208.9,3208.0,0.8277]
["bitfinex","ETHUSD",1731266864180,2.63,3208.9,3208.1,0.75321046]
["bitfinex","ETHUSD",1731266864635,2.95791,3208.7,3208.1,0.75321046]
["bitfinex","ETHUSD",1731266864833,0.295791,3208.6,3208.1,0.75321046]
["bitfinex","ETHUSD",1731266865367,2.95791,3208.4,3207.7,0.8277]
["bitfinex","ETHUSD",1731266866230,3.74771,3208.1,3207.0,0.8277]
["bitfinex","ETHUSD",1731266867428,1.20523756,3208.3,3207.0,0.8277]
["bitfinex","ETHUSD",1731266867630,1.20523756,3208.3,3207.1,0.06235281]
["bitfinex","ETHUSD",1731266867933,1.20523756,3208.3,3207.3,3.0]
["bitfinex","ETHUSD",1731266868135,1.20523756,3208.3,3207.1,0.7954]
["bitfinex","ETHUSD",1731266868136,2.63,3208.9,3207.5,0.7954]
["bitfinex","ETHUSD",1731266868368,2.63,3208.9,3207.6,0.85774226]
["bitfinex","ETHUSD",1731266868542,2.63,3208.9,3207.7,1.37440338]
["bitfinex","ETHUSD",1731266868543,0.634751,3208.8,3207.7,1.37440338]
["bitfinex","ETHUSD",1731266868739,0.634751,3208.8,3207.9,0.7954]
["bitfinex","ETHUSD",1731266868939,2.63,3208.9,3208.0,0.57875245]
["bitfinex","ETHUSD",1731266869244,2.63,3208.9,3208.1,0.57875245]
["bitfinex","ETHUSD",1731266869552,2.893,3208.9,3208.2,0.57875245]
["bitfinex","ETHUSD",1731266869743,2.893,3208.9,3207.9,0.7954]
["bitfinex","ETHUSD",1731266869950,2.893,3208.9,3208.0,0.57847113]
["bitfinex","ETHUSD",1731266870168,2.893,3208.9,3208.1,0.57847113]
["bitfinex","ETHUSD",1731266870352,2.893,3208.9,3208.2,0.57847113]
["bitfinex","ETHUSD",1731266870544,2.893,3208.9,3208.3,0.57847113]
["bitfinex","ETHUSD",1731266870743,0.2893,3208.8,3208.4,0.57847113]
["bitfinex","ETHUSD",1731266871074,3.40573,3208.8,3207.9,0.7954]
["bitfinex","ETHUSD",1731266871244,0.603573,3208.7,3208.0,0.5782748]
["bitfinex","ETHUSD",1731266871453,0.2893,3208.8,3208.1,0.5782748]
["bitfinex","ETHUSD",1731266871753,0.2893,3208.8,3208.2,0.5781063]
["bitfinex","ETHUSD",1731266871942,0.2893,3208.8,3208.3,0.57808705]
["bitfinex","ETHUSD",1731266872146,0.2893,3208.8,3207.9,0.7954]
["bitfinex","ETHUSD",1731266872472,0.2893,3208.8,3208.0,0.57793244]
["bitfinex","ETHUSD",1731266872684,0.2893,3208.8,3208.1,0.57793244]
["bitfinex","ETHUSD",1731266872838,0.2893,3208.8,3207.9,0.7954]
["bitfinex","ETHUSD",1731266872839,0.2893,3208.8,3208.2,0.57793244]
["bitfinex","ETHUSD",1731266873039,0.29193,3208.7,3208.3,0.57793244]
["bitfinex","ETHUSD",1731266873360,0.29193,3208.7,3208.4,0.57771239]
["bitfinex","ETHUSD",1731266873556,0.2893,3208.8,3207.9,0.7954]
["bitfinex","ETHUSD",1731266873758,0.2893,3208.8,3208.0,0.57771292]
["bitfinex","ETHUSD",1731266873962,2.63,3208.9,3208.2,0.7954]
["bitfinex","ETHUSD",1731266874292,0.04675424,3209.6,3208.5,0.3108]
["bitfinex","ETHUSD",1731266874571,0.04675424,3209.6,3208.7,0.7954]
["bitfinex","ETHUSD",1731266874758,0.04675424,3209.6,3209.1,0.7954]
["bitfinex","ETHUSD",1731266874977,0.04675424,3209.6,3209.5,0.7954]
["bitfinex","ETHUSD",1731266875136,0.04675424,3209.6,3209.5,1.37311292]
["bitfinex","ETHUSD",1731266875568,0.04675424,3209.6,3209.5,1.37173511]
["bitfinex","ETHUSD",1731266876678,2.63,3210.1,3209.5,1.37173511]
["bitfinex","ETHUSD",1731266876974,2.63,3210.1,3209.6,0.57633511]
["bitfinex","ETHUSD",1731266877149,2.63,3210.1,3209.7,0.57633511]
["bitfinex","ETHUSD",1731266877356,2.63,3210.1,3209.8,0.57633511]
["bitfinex","ETHUSD",1731266877553,2.63,3210.1,3209.9,0.57633511]
["bitfinex","ETHUSD",1731266877754,2.63,3210.1,3210.0,0.57633511]
["bitfinex","ETHUSD",1731266878063,3.92031255,3211.4,3210.0,1.37173511]
["bitfinex","ETHUSD",1731266878269,3.1143,3211.0,3210.1,0.57633511]
["bitfinex","ETHUSD",1731266878441,2.63,3211.1,3210.2,0.57633511]
["bitfinex","ETHUSD",1731266878646,3.57697167,3210.8,3210.3,0.57633511]
["bitfinex","ETHUSD",1731266878874,3.57697167,3210.8,3210.4,0.57633511]
["bitfinex","ETHUSD",1731266879067,3.57697167,3210.8,3210.0,0.7954]
["bitfinex","ETHUSD",1731266879371,3.11438,3211.0,3210.1,0.57468262]
["bitfinex","ETHUSD",1731266879556,3.11438,3211.0,3210.0,0.7954]
["bitfinex","ETHUSD",1731266879557,3.37738,3211.0,3210.2,0.57468262]
["bitfinex","ETHUSD",1731266879757,0.600738,3210.9,3210.3,0.57468262]
["bitfinex","ETHUSD",1731266880087,0.600738,3210.9,3210.4,0.57468262]
["bitfinex","ETHUSD",1731266880286,0.600738,3210.9,3210.5,0.57468262]
["bitfinex","ETHUSD",1731266880483,0.600738,3210.9,3210.6,0.57468262]
["bitfinex","ETHUSD",1731266880684,0.263,3211.0,3210.7,0.57468262]
["bitfinex","ETHUSD",1731266880989,0.263,3211.0,3210.8,0.57468262]
["bitfinex","ETHUSD",1731266881281,2.63,3211.1,3210.9,0.57468262]
["bitfinex","ETHUSD",1731266881587,2.63,3211.1,3211.0,0.5742326]
["bitfinex","ETHUSD",1731266882352,3.204401,3211.1,3211.0,0.5742326]
["bitfinex","ETHUSD",1731266882985,2.63,3211.1,3211.0,0.5742326]
["bitfinex","ETHUSD",1731266883569,2.63,3211.1,3211.0,0.94168834]
["bitfinex","ETHUSD",1731266884653,2.63,3211.1,3211.0,0.94160343]
["bitfinex","ETHUSD",1731266884879,2.60578471,3211.1,3211.0,0.94160343]
["bitfinex","ETHUSD",1731266888158,2.60578471,3211.1,3211.0,1.69735645]
["bitfinex","ETHUSD",1731266888488,1.90580359,3211.1,3211.0,1.8670921]
["bitfinex","ETHUSD",1731266888695,0.04672255,3211.4,3211.0,1.8670921]
["bitfinex","ETHUSD",1731266888989,0.04672255,3211.4,3211.1,1.00482856]
["bitfinex","ETHUSD",1731266889154,0.04672255,3211.4,3211.2,1.12217083]
["bitfinex","ETHUSD",1731266889358,0.04672255,3211.4,3211.3,1.18078988]
["bitfinex","ETHUSD",1731266889560,3.57697167,3212.4,3211.3,1.18078988]
["bitfinex","ETHUSD",1731266889886,3.57697167,3212.4,3211.4,0.94255645]
["bitfinex","ETHUSD",1731266890057,3.57697167,3212.4,3211.5,0.94255645]
["bitfinex","ETHUSD",1731266890400,3.57697167,3212.4,3211.6,1.69735645]
["bitfinex","ETHUSD",1731266890693,3.57697167,3212.4,3211.7,0.94255645]
["bitfinex","ETHUSD",1731266890991,3.57697167,3212.4,3211.8,0.94289307]
["bitfinex","ETHUSD",1731266891198,3.57697167,3212.4,3211.9,0.94289307]
["bitfinex","ETHUSD",1731266891490,3.57697167,3212.4,3212.0,0.36737083]
["bitfinex","ETHUSD",1731266891788,3.57697167,3212.4,3211.6,0.7548]
["bitfinex","ETHUSD",1731266891789,3.57697167,3212.4,3212.1,0.94287373]
["bitfinex","ETHUSD",1731266892094,3.57697167,3212.4,3212.2,0.94287373]
["bitfinex","ETHUSD",1731266892253,3.57697167,3212.4,3212.3,0.94287373]
["bitfinex","ETHUSD",1731266893301,2.26,3212.5,3212.4,0.7548]
["bitfinex","ETHUSD",1731266893589,2.26,3212.5,3212.4,1.69767373]
["bitfinex","ETHUSD",1731266894958,2.26,3212.5,3212.4,1.69698986]
["bitfinex","ETHUSD",1731266895161,2.26,3212.5,3212.4,1.86668885]
["bitfinex","ETHUSD",1731266895361,3.57697167,3213.8,3212.6,3.0]
["bitfinex","ETHUSD",1731266895561,3.57697167,3213.8,3212.7,1.00443176]
["bitfinex","ETHUSD",1731266895796,4.32775884,3213.8,3212.8,0.94218986]
["bitfinex","ETHUSD",1731266896092,4.32775884,3213.8,3212.6,3.18666889]
["bitfinex","ETHUSD",1731266896093,4.32775884,3213.8,3213.0,0.7548]
["bitfinex","ETHUSD",1731266896293,4.32775884,3213.8,3213.1,0.94218986]
["bitfinex","ETHUSD",1731266896522,0.65877588,3213.7,3213.2,0.94218986]
["bitfinex","ETHUSD",1731266896661,0.65877588,3213.7,3213.3,0.94218986]
["bitfinex","ETHUSD",1731266896862,3.11214,3213.3,3212.6,0.7548]
["bitfinex","ETHUSD",1731266897208,3.11274,3212.6,3211.7,0.7548]
["bitfinex","ETHUSD",1731266897360,3.11274,3212.6,3211.8,0.94277825]
["bitfinex","ETHUSD",1731266897561,3.57697167,3212.3,3211.9,0.94277825]
["bitfinex","ETHUSD",1731266897800,3.57697167,3212.3,3212.0,0.94277825]
["bitfinex","ETHUSD",1731266898093,3.57697167,3212.3,3212.1,0.94277825]
["bitfinex","ETHUSD",1731266898301,4.24595584,3212.3,3212.2,0.57486479]
["bitfinex","ETHUSD",1731266898476,4.24595584,3212.3,3212.2,0.94277825]
["bitfinex","ETHUSD",1731266898890,7.35898584,3212.3,3212.2,0.94277825]
["bitfinex","ETHUSD",1731266899595,7.90898584,3212.3,3212.2,0.94277825]
["bitfinex","ETHUSD",1731266899763,7.90898584,3212.3,3212.2,0.57486479]
["bitfinex","ETHUSD",1731266900275,7.90898584,3212.3,3212.2,0.94347303]
["bitfinex","ETHUSD",1731266901258,3.57697167,3212.3,3212.2,0.94347303]
["bitfinex","ETHUSD",1731266901467,3.57697167,3212.7,3212.2,0.94347303]
["bitfinex","ETHUSD",1731266901805,3.57697167,3212.7,3212.3,0.94347303]
["bitfinex","ETHUSD",1731266902102,3.57697167,3212.7,3212.4,0.94347303]
["bitfinex","ETHUSD",1731266902311,3.57697167,3212.7,3212.5,0.94347303]
["bitfinex","ETHUSD",1731266902468,3.57697167,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266902907,6.68961167,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266903074,7.23961167,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266903408,8.05901167,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266904209,4.94637167,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266904392,2.87720336,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266906173,1.90546736,3212.7,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266907004,2.26,3212.8,3212.6,0.94347303]
["bitfinex","ETHUSD",1731266907195,2.26,3212.8,3212.7,0.94347303]
["bitfinex","ETHUSD",1731266908773,2.26,3212.8,3212.7,0.94902051]
["bitfinex","ETHUSD",1731266910384,6.14854,3212.8,3212.7,0.94902051]
["bitfinex","ETHUSD",1731266912386,6.14854,3212.8,3211.8,0.7992]
["bitfinex","ETHUSD",1731266912387,3.11289,3212.5,3211.8,0.7992]
["bitfinex","ETHUSD",1731266912579,3.57697167,3212.2,3211.9,0.57947561]
["bitfinex","ETHUSD",1731266912779,3.57697167,3212.2,3212.0,0.95034217]
["bitfinex","ETHUSD",1731266913109,3.57697167,3212.2,3212.1,0.95034217]
["bitfinex","ETHUSD",1731266914678,6.69010167,3212.2,3212.1,0.95034217]
["bitfinex","ETHUSD",1731266915019,4.55727584,3212.2,3212.1,0.95034217]
["bitfinex","ETHUSD",1731266915184,3.57697167,3212.2,3212.1,0.95034217]
["bitfinex","ETHUSD",1731266915522,3.57697167,3212.6,3212.2,0.7992]
["bitfinex","ETHUSD",1731266915706,3.57697167,3212.6,3212.3,0.95072482]
["bitfinex","ETHUSD",1731266916022,3.57697167,3212.6,3212.4,0.95072482]
["bitfinex","ETHUSD",1731266916179,3.57697167,3212.6,3212.5,0.95072482]
["bitfinex","ETHUSD",1731266916376,8.18966484,3212.6,3212.5,0.95072482]
["bitfinex","ETHUSD",1731266917780,9.02086484,3212.6,3212.5,0.95072482]
["bitfinex","ETHUSD",1731266917981,9.02086484,3212.6,3210.6,0.01]
["bitfinex","ETHUSD",1731266917982,3.57697167,3211.6,3210.9,0.7508]
["bitfinex","ETHUSD",1731266918212,6.69069167,3211.6,3210.9,0.7508]
["bitfinex","ETHUSD",1731266918779,3.57697167,3211.6,3210.9,0.7508]
["bitfinex","ETHUSD",1731266919385,7.58581284,3211.6,3210.9,0.7508]
["bitfinex","ETHUSD",1731266920088,4.47202284,3211.6,3210.9,0.7508]
["bitfinex","ETHUSD",1731266922981,7.58576284,3211.6,3210.6,0.7508]
["bitfinex","ETHUSD",1731266923178,3.57697167,3211.2,3210.6,1.12588]
["bitfinex","ETHUSD",1731266923396,3.57697167,3211.2,3210.6,0.7508]
["bitfinex","ETHUSD",1731266924230,3.57697167,3211.6,3210.6,0.7508]
["bitfinex","ETHUSD",1731266924519,3.57697167,3211.6,3210.7,0.06228298]
["bitfinex","ETHUSD",1731266925213,3.57697167,3211.6,3210.6,0.7508]
["bitfinex","ETHUSD",1731266926020,3.57697167,3211.6,3210.7,0.062283]
["bitfinex","ETHUSD",1731266927522,2.26,3211.7,3210.9,0.01]
["bitfinex","ETHUSD",1731266927770,2.26,3211.7,3211.0,0.7707]
["bitfinex","ETHUSD",1731266927931,2.26,3211.7,3211.1,0.07227084]
["bitfinex","ETHUSD",1731266928087,2.26,3211.7,3211.4,0.7707]
["bitfinex","ETHUSD",1731266928288,2.26,3211.7,3211.5,0.06226812]
["bitfinex","ETHUSD",1731266928495,4.34107167,3213.2,3211.7,0.01]
["bitfinex","ETHUSD",1731266928719,2.26,3212.9,3211.9,0.01]
["bitfinex","ETHUSD",1731266928919,2.26,3212.9,3212.1,0.7707]
["bitfinex","ETHUSD",1731266929125,2.26,3212.9,3212.2,0.06225045]
["bitfinex","ETHUSD",1731266929524,2.26,3212.9,3212.1,0.7707]
["bitfinex","ETHUSD",1731266930607,2.26,3212.9,3212.4,0.48332814]
["bitfinex","ETHUSD",1731266930812,2.26,3212.9,3212.5,0.57999377]
["bitfinex","ETHUSD",1731266931104,2.26,3212.9,3212.6,1.04398878]
["bitfinex","ETHUSD",1731266931306,2.26,3212.9,3212.7,1.04398878]
["bitfinex","ETHUSD",1731266931524,2.26,3212.9,3212.8,0.46399501]
["bitfinex","ETHUSD",1731266933230,2.26,3212.9,3212.3,0.57988367]
["bitfinex","ETHUSD",1731266933428,2.26,3212.9,3212.4,1.0437416]
["bitfinex","ETHUSD",1731266933634,2.26,3212.9,3212.5,1.0437416]
["bitfinex","ETHUSD",1731266933816,2.26,3212.9,3212.6,0.46385793]
["bitfinex","ETHUSD",1731266934040,2.26,3212.9,3212.7,0.46385793]
["bitfinex","ETHUSD",1731266934240,2.26,3212.9,3212.4,0.57980863]
["bitfinex","ETHUSD",1731266934429,2.26,3212.9,3212.5,0.52604173]
["bitfinex","ETHUSD",1731266934619,2.26,3212.9,3212.6,0.46379116]
["bitfinex","ETHUSD",1731266934908,2.26,3212.9,3212.2,0.64198755]
["bitfinex","ETHUSD",1731266935109,2.26,3212.9,3212.3,1.04352544]
["bitfinex","ETHUSD",1731266935310,2.26,3212.9,3212.5,0.7707]
["bitfinex","ETHUSD",1731266935538,2.26,3212.9,3212.6,1.23213771]
["bitfinex","ETHUSD",1731266935710,2.26,3212.9,3212.7,1.0434938]
["bitfinex","ETHUSD",1731266935912,2.26,3212.9,3212.8,0.46378846]
["bitfinex","ETHUSD",1731266936944,2.26,3212.9,3212.8,0.46354119]
["bitfinex","ETHUSD",1731266937149,2.26,3212.9,3212.8,1.23424119]
["bitfinex","ETHUSD",1731266937360,0.04668989,3214.0,3212.8,1.88589761]
["bitfinex","ETHUSD",1731266937559,2.57579899,3213.9,3212.9,0.46354119]
["bitfinex","ETHUSD",1731266937709,2.57579899,3213.9,3213.0,0.46354119]
["bitfinex","ETHUSD",1731266937913,2.57579899,3213.9,3213.1,0.46354119]
["bitfinex","ETHUSD",1731266938109,2.57579899,3213.9,3213.2,0.46354119]
["bitfinex","ETHUSD",1731266938341,2.57579899,3213.9,3212.8,0.7807]
["bitfinex","ETHUSD",1731266938642,2.57579899,3213.9,3212.9,0.46320077]
["bitfinex","ETHUSD",1731266938643,3.57697167,3213.7,3212.9,0.46320077]
["bitfinex","ETHUSD",1731266938848,3.57697167,3213.7,3213.0,0.46320077]
["bitfinex","ETHUSD",1731266939077,3.57697167,3213.7,3213.1,0.46320077]
["bitfinex","ETHUSD",1731266939275,3.57697167,3213.7,3212.8,1.35011252]
["bitfinex","ETHUSD",1731266939276,3.57697167,3213.7,3212.8,0.7707]
["bitfinex","ETHUSD",1731266939581,0.7641,3213.6,3212.9,0.46305824]
["bitfinex","ETHUSD",1731266939872,0.7641,3213.6,3212.8,0.46309589]
["bitfinex","ETHUSD",1731266940076,0.7641,3213.6,3212.9,0.46309007]
["bitfinex","ETHUSD",1731266940246,3.33989899,3213.9,3213.0,0.06224414]
["bitfinex","ETHUSD",1731266940453,2.26,3213.9,3212.8,0.7707]
["bitfinex","ETHUSD",1731266940648,2.26,3213.9,3213.0,0.7707]
["bitfinex","ETHUSD",1731266940845,2.26,3213.9,3213.1,0.06223408]
["bitfinex","ETHUSD",1731266941046,2.26,3213.9,3213.2,0.46301448]
["bitfinex","ETHUSD",1731266941272,2.26,3213.9,3213.3,0.52524857]
["bitfinex","ETHUSD",1731266941435,2.26,3213.9,3213.4,0.46301448]
["bitfinex","ETHUSD",1731266941646,2.26,3213.9,3213.4,0.46268969]
["bitfinex","ETHUSD",1731266941970,2.26,3213.9,3213.2,0.46268969]
["bitfinex","ETHUSD",1731266942179,2.26,3213.9,3213.3,0.52492379]
["bitfinex","ETHUSD",1731266942388,2.26,3213.9,3213.3,0.0622341]
["bitfinex","ETHUSD",1731266942539,2.26,3213.9,3213.4,0.7707]
["bitfinex","ETHUSD",1731266942737,2.26,3213.9,3213.6,0.7707]
["bitfinex","ETHUSD",1731266944039,2.26,3213.9,3213.2,0.7707]
["bitfinex","ETHUSD",1731266944244,2.26,3213.9,3213.2,1.2330823]
["bitfinex","ETHUSD",1731266944441,0.7641,3213.8,3213.2,0.4623823]
["bitfinex","ETHUSD",1731266944647,3.57697167,3213.7,3212.8,0.4623823]
["bitfinex","ETHUSD",1731266944869,3.87938167,3213.7,3212.9,0.4623823]
["bitfinex","ETHUSD",1731266945066,3.87938167,3213.7,3212.7,0.7707]
["bitfinex","ETHUSD",1731266945251,0.77551117,3213.6,3212.7,0.7707]
["bitfinex","ETHUSD",1731266945644,0.77551117,3213.6,3212.8,0.06224402]
["bitfinex","ETHUSD",1731266946086,3.57697167,3213.7,3212.8,0.06224402]
["bitfinex","ETHUSD",1731266946252,0.7641,3213.8,3212.8,0.4623823]
["bitfinex","ETHUSD",1731266946583,2.26,3213.9,3213.0,0.7707]
["bitfinex","ETHUSD",1731266946767,2.26,3213.9,3213.1,0.06223203]
["bitfinex","ETHUSD",1731266947085,2.26,3213.9,3213.2,0.7707]
["bitfinex","ETHUSD",1731266947286,2.26,3213.9,3213.3,0.0622319]
["bitfinex","ETHUSD",1731266947589,2.26,3213.9,3213.2,0.7807]
["bitfinex","ETHUSD",1731266948056,2.26,3213.9,3213.5,0.01]
["bitfinex","ETHUSD",1731266948257,1.20523756,3214.5,3213.6,0.7998]
["bitfinex","ETHUSD",1731266948466,1.20523756,3214.5,3213.7,0.06221966]
["bitfinex","ETHUSD",1731266948673,1.20523756,3214.5,3213.6,0.7998]
["bitfinex","ETHUSD",1731266949549,1.20523756,3214.5,3213.6,1.72010898]
["bitfinex","ETHUSD",1731266949873,1.20523756,3214.5,3213.6,1.26183544]
["bitfinex","ETHUSD",1731266950062,1.20523756,3214.5,3213.6,1.2616508]
["bitfinex","ETHUSD",1731266950467,3.57697167,3213.8,3213.6,0.46201394]
["bitfinex","ETHUSD",1731266950785,3.57697167,3213.8,3213.2,0.7998]
["bitfinex","ETHUSD",1731266951350,8.06782884,3213.8,3212.8,1.26189047]
["bitfinex","ETHUSD",1731266951581,8.06782884,3213.8,3212.9,0.46209047]
["bitfinex","ETHUSD",1731266951887,8.06782884,3213.8,3212.8,0.7998]
["bitfinex","ETHUSD",1731266951888,3.57697167,3213.4,3212.8,0.7998]
["bitfinex","ETHUSD",1731266952046,3.57697167,3213.4,3212.6,0.46237222]
["bitfinex","ETHUSD",1731266952248,6.68894167,3213.4,3212.7,0.46237222]
["bitfinex","ETHUSD",1731266952485,0.7955,3213.2,3212.5,0.7998]
["bitfinex","ETHUSD",1731266952661,0.7955,3213.2,3212.6,0.46272726]
["bitfinex","ETHUSD",1731266952858,0.7955,3213.2,3212.7,0.46272935]
["bitfinex","ETHUSD",1731266953064,0.7955,3213.2,3212.5,0.7998]
["bitfinex","ETHUSD",1731266953272,3.57697167,3213.0,3212.6,0.46273241]
["bitfinex","ETHUSD",1731266953444,3.57697167,3213.0,3212.1,0.57751743]
["bitfinex","ETHUSD",1731266953649,2.26,3212.7,3212.2,1.04068651]
["bitfinex","ETHUSD",1731266953890,4.37247167,3212.6,3211.8,0.7998]
["bitfinex","ETHUSD",1731266954098,3.11293,3212.4,3212.3,0.46318842]
["bitfinex","ETHUSD",1731266954386,3.57697167,3212.4,3211.6,0.57898553]
["bitfinex","ETHUSD",1731266954545,3.11351,3211.8,3211.4,0.57898553]
["bitfinex","ETHUSD",1731266954749,6.69042167,3211.9,3211.5,0.4636083]
["bitfinex","ETHUSD",1731266954985,6.69042167,3211.9,3211.0,0.7998]
["bitfinex","ETHUSD",1731266954986,3.11359,3211.8,3211.0,0.7998]
["bitfinex","ETHUSD",1731266955288,2.26,3211.6,3211.1,0.46368868]
["bitfinex","ETHUSD",1731266955590,2.26,3211.6,3211.0,0.7998]
["bitfinex","ETHUSD",1731266955591,2.26,3211.6,3211.2,0.46369361]
["bitfinex","ETHUSD",1731266955757,2.26,3211.6,3211.3,0.46369361]
["bitfinex","ETHUSD",1731266955962,2.26,3211.6,3211.4,0.46369361]
["bitfinex","ETHUSD",1731266956161,2.26,3211.6,3211.5,0.46369361]
["bitfinex","ETHUSD",1731266956781,2.26,3211.6,3211.2,0.57932484]
["bitfinex","ETHUSD",1731266956782,5.83697167,3211.6,3211.2,0.57932484]
["bitfinex","ETHUSD",1731266957050,5.83697167,3211.6,3211.3,0.46348505]
["bitfinex","ETHUSD",1731266957262,5.83697167,3211.6,3210.8,0.34824879]
["bitfinex","ETHUSD",1731266957601,5.83697167,3211.6,3210.9,0.46349075]
["bitfinex","ETHUSD",1731266957902,5.83697167,3211.6,3211.0,0.46349075]
["bitfinex","ETHUSD",1731266958048,5.83697167,3211.6,3210.7,0.7998]
["bitfinex","ETHUSD",1731266958049,2.26,3211.6,3211.1,0.5257705]
["bitfinex","ETHUSD",1731266958383,2.26,3211.6,3210.6,0.48280218]
["bitfinex","ETHUSD",1731266958384,2.26,3211.6,3211.3,0.8268]
["bitfinex","ETHUSD",1731266958597,2.26,3211.6,3211.4,0.46349075]
["bitfinex","ETHUSD",1731266958754,2.26,3211.6,3211.3,0.8268]
["bitfinex","ETHUSD",1731266958956,2.26,3211.6,3211.0,0.57936502]
["bitfinex","ETHUSD",1731266959262,2.26,3211.6,3211.1,0.46305565]
["bitfinex","ETHUSD",1731266959461,2.26,3211.6,3211.2,0.46305565]
["bitfinex","ETHUSD",1731266959663,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266959868,2.26,3211.6,3211.0,0.46289957]
["bitfinex","ETHUSD",1731266960065,2.26,3211.6,3211.1,0.46289957]
["bitfinex","ETHUSD",1731266960266,2.26,3211.6,3211.0,0.06227651]
["bitfinex","ETHUSD",1731266960470,2.26,3211.6,3211.2,0.06227651]
["bitfinex","ETHUSD",1731266960999,2.26,3211.6,3211.0,0.06227567]
["bitfinex","ETHUSD",1731266961167,2.26,3211.6,3211.1,0.52491011]
["bitfinex","ETHUSD",1731266961349,2.26,3211.6,3211.1,0.06227567]
["bitfinex","ETHUSD",1731266961766,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266961767,2.26,3211.6,3211.2,0.4624484]
["bitfinex","ETHUSD",1731266962008,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266962217,2.26,3211.6,3211.0,0.46245234]
["bitfinex","ETHUSD",1731266962369,2.26,3211.6,3211.1,0.46245234]
["bitfinex","ETHUSD",1731266962570,2.26,3211.6,3211.2,0.46245234]
["bitfinex","ETHUSD",1731266962783,2.26,3211.6,3211.0,0.46245234]
["bitfinex","ETHUSD",1731266963007,2.26,3211.6,3211.1,0.46245234]
["bitfinex","ETHUSD",1731266963167,2.26,3211.6,3211.0,0.18686174]
["bitfinex","ETHUSD",1731266963366,2.26,3211.6,3211.1,0.4623129]
["bitfinex","ETHUSD",1731266963666,2.26,3211.6,3211.2,0.06227405]
["bitfinex","ETHUSD",1731266963862,2.26,3211.6,3211.0,0.52445535]
["bitfinex","ETHUSD",1731266964068,2.26,3211.6,3211.1,0.46217924]
["bitfinex","ETHUSD",1731266964291,2.26,3211.6,3211.2,0.06227405]
["bitfinex","ETHUSD",1731266964511,2.26,3211.6,3211.3,0.46204595]
["bitfinex","ETHUSD",1731266964668,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266964669,2.26,3211.6,3210.9,1.40452405]
["bitfinex","ETHUSD",1731266964868,2.26,3211.6,3211.0,0.46202156]
["bitfinex","ETHUSD",1731266965205,2.26,3211.6,3211.1,0.46202156]
["bitfinex","ETHUSD",1731266965512,2.26,3211.6,3211.2,0.46202156]
["bitfinex","ETHUSD",1731266965802,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266965980,2.26,3211.6,3211.0,0.46197132]
["bitfinex","ETHUSD",1731266966189,2.26,3211.6,3211.1,0.46197132]
["bitfinex","ETHUSD",1731266966364,2.26,3211.6,3211.2,0.46197132]
["bitfinex","ETHUSD",1731266966566,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266966567,2.26,3211.6,3211.3,0.46197132]
["bitfinex","ETHUSD",1731266966811,2.26,3211.6,3211.0,0.46197132]
["bitfinex","ETHUSD",1731266966988,2.26,3211.6,3211.1,0.46197132]
["bitfinex","ETHUSD",1731266967310,2.26,3211.6,3211.2,0.46197132]
["bitfinex","ETHUSD",1731266967515,2.26,3211.6,3211.0,0.06227533]
["bitfinex","ETHUSD",1731266967832,2.26,3211.6,3211.1,0.46187832]
["bitfinex","ETHUSD",1731266968107,2.26,3211.6,3211.2,0.52414794]
["bitfinex","ETHUSD",1731266968284,2.26,3211.6,3211.2,0.06227535]
["bitfinex","ETHUSD",1731266969122,2.26,3211.6,3210.9,0.8268]
["bitfinex","ETHUSD",1731266969123,2.26,3211.6,3211.0,0.06227272]
["bitfinex","ETHUSD",1731266969327,2.26,3211.6,3211.4,0.7939]
["bitfinex","ETHUSD",1731266969624,1.20523756,3212.4,3211.5,1.70362367]
["bitfinex","ETHUSD",1731266969797,1.20523756,3212.4,3211.6,3.46183949]
["bitfinex","ETHUSD",1731266969997,1.20523756,3212.4,3211.7,0.46183949]
["bitfinex","ETHUSD",1731266970192,1.20523756,3212.4,3211.8,0.46183949]
["bitfinex","ETHUSD",1731266970527,2.26,3212.7,3211.5,0.7939]
["bitfinex","ETHUSD",1731266970528,2.26,3212.7,3211.9,0.46183949]
["bitfinex","ETHUSD",1731266970710,2.26,3212.7,3211.6,0.46183949]
["bitfinex","ETHUSD",1731266971025,2.26,3212.7,3211.7,0.46186026]
["bitfinex","ETHUSD",1731266971318,2.26,3212.7,3211.8,0.46186026]
["bitfinex","ETHUSD",1731266971519,2.26,3212.7,3211.9,0.46186026]
["bitfinex","ETHUSD",1731266971689,2.84369717,3212.7,3211.5,1.37122532]
["bitfinex","ETHUSD",1731266971888,2.84369717,3212.7,3211.6,0.46197635]
["bitfinex","ETHUSD",1731266972118,2.84369717,3212.7,3211.7,0.46197635]
["bitfinex","ETHUSD",1731266972317,2.26,3212.7,3211.8,0.46197635]
["bitfinex","ETHUSD",1731266972524,2.26,3212.7,3211.9,0.46197635]
["bitfinex","ETHUSD",1731266972856,2.26,3212.7,3211.6,0.57732532]
["bitfinex","ETHUSD",1731266973022,2.26,3212.7,3211.7,0.52434999]
["bitfinex","ETHUSD",1731266973219,2.26,3212.7,3211.8,0.46209359]
["bitfinex","ETHUSD",1731266973396,2.26,3212.7,3212.0,0.7939]
["bitfinex","ETHUSD",1731266973595,2.26,3212.7,3212.1,0.52434999]
["bitfinex","ETHUSD",1731266973922,2.26,3212.7,3212.2,0.46209359]
["bitfinex","ETHUSD",1731266974137,2.26,3212.7,3212.3,0.52434398]
["bitfinex","ETHUSD",1731266974291,2.26,3212.7,3212.4,0.46209359]
["bitfinex","ETHUSD",1731266974494,2.26,3212.7,3212.0,0.7939]
["bitfinex","ETHUSD",1731266974721,2.26,3212.7,3212.1,3.06224997]
["bitfinex","ETHUSD",1731266974902,2.26,3212.7,3212.2,0.385615]
["bitfinex","ETHUSD",1731266975101,2.26,3212.7,3212.3,0.06224998]
["bitfinex","ETHUSD",1731266975297,2.26,3212.7,3212.4,0.7939]
["bitfinex","ETHUSD",1731266975514,2.26,3212.7,3212.5,0.06224999]
["bitfinex","ETHUSD",1731266975713,2.26,3212.7,3212.6,0.46228079]
["bitfinex","ETHUSD",1731266975920,2.26,3212.7,3212.6,0.65190897]
["bitfinex","ETHUSD",1731266977437,2.26,3212.7,3212.6,0.46228079]
["bitfinex","ETHUSD",1731266978138,2.26,3212.7,3212.6,0.69353413]
["bitfinex","ETHUSD",1731266978339,2.26,3212.7,3212.6,0.23125334]
["bitfinex","ETHUSD",1731266978555,2.26,3212.7,3212.6,0.69399931]
["bitfinex","ETHUSD",1731266979412,2.26,3212.7,3212.6,1.27286045]
["bitfinex","ETHUSD",1731266979613,2.26,3212.7,3212.6,1.48576142]
["bitfinex","ETHUSD",1731266980224,2.26,3212.7,3212.6,1.27286045]
["bitfinex","ETHUSD",1731266980733,2.26,3212.7,3212.6,2.06676045]
["bitfinex","ETHUSD",1731266981118,2.26,3212.7,3212.6,2.06791289]
["bitfinex","ETHUSD",1731266985420,2.26,3212.7,3212.6,1.48860203]
["bitfinex","ETHUSD",1731266985620,2.26,3212.7,3212.6,2.06831677]
["bitfinex","ETHUSD",1731266985859,2.26,3212.7,3212.6,1.48903642]
["bitfinex","ETHUSD",1731266986046,2.26,3212.7,3212.6,2.06831677]
["bitfinex","ETHUSD",1731266986360,2.26,3212.7,3212.6,1.9958681]
["bitfinex","ETHUSD",1731266986657,2.26,3212.7,3212.6,1.48903642]
["bitfinex","ETHUSD",1731266987436,2.26,3212.7,3212.6,2.06828059]
["bitfinex","ETHUSD",1731266987625,2.26,3212.7,3212.6,1.48903642]
["bitfinex","ETHUSD",1731266988050,2.26,3212.7,3212.6,2.06828059]
["bitfinex","ETHUSD",1731266988249,2.26,3212.7,3212.6,1.48903642]
["bitfinex","ETHUSD",1731266988619,2.26,3212.7,3212.6,2.06828059]
["bitfinex","ETHUSD",1731266988824,2.26,3212.7,3212.6,1.48903642]
["bitfinex","ETHUSD",1731266989249,2.26,3212.7,3212.6,1.04279128]
["bitfinex","ETHUSD",1731266989552,2.26,3212.7,3212.6,0.69519418]
["bitfinex","ETHUSD",1731266989926,2.26,3212.7,3212.6,1.27462949]
["bitfinex","ETHUSD",1731266990127,2.26,3212.7,3212.6,0.69519418]
["bitfinex","ETHUSD",1731266990621,3.0248,3212.7,3212.6,1.27462949]
["bitfinex","ETHUSD",1731266990825,3.0248,3212.7,3212.6,1.56440566]
["bitfinex","ETHUSD",1731266991059,2.26,3212.7,3212.6,1.56440566]
["bitfinex","ETHUSD",1731266992671,2.26,3212.7,3212.6,1.33267427]
["bitfinex","ETHUSD",1731266992826,2.26,3212.7,3212.6,1.56460627]
["bitfinex","ETHUSD",1731266994349,2.486,3212.7,3212.6,0.98517096]
["bitfinex","ETHUSD",1731266994521,2.486,3212.7,3212.6,0.75323896]
["bitfinex","ETHUSD",1731266994728,6.36344,3212.7,3212.6,0.28977617]
["bitfinex","ETHUSD",1731266995020,6.68198618,3212.7,3211.6,0.48277374]
["bitfinex","ETHUSD",1731266995398,0.93078456,3212.6,3211.7,1.81763734]
["bitfinex","ETHUSD",1731266995546,0.93078456,3212.6,3211.8,1.81763734]
["bitfinex","ETHUSD",1731266995857,0.93078456,3212.6,3211.9,1.39712462]
["bitfinex","ETHUSD",1731266996058,0.93078456,3212.6,3211.7,0.48277374]
["bitfinex","ETHUSD",1731266996059,0.93078456,3212.6,3212.0,1.3348636]
["bitfinex","ETHUSD",1731266996259,3.56934052,3212.7,3211.7,0.48277374]
["bitfinex","ETHUSD",1731266996260,0.41815846,3212.5,3212.1,0.75468378]
["bitfinex","ETHUSD",1731266996461,0.41815846,3212.5,3212.2,0.75468378]
["bitfinex","ETHUSD",1731266996757,0.41815846,3212.5,3212.3,0.75468378]
["bitfinex","ETHUSD",1731266997055,3.56934052,3212.7,3212.4,0.29026299]
["bitfinex","ETHUSD",1731266997354,3.56934052,3212.7,3212.5,0.29026299]
["bitfinex","ETHUSD",1731266997660,4.11934052,3212.7,3212.6,0.29026299]
["bitfinex","ETHUSD",1731266997967,3.34334052,3212.7,3212.6,0.29026299]
["bitfinex","ETHUSD",1731266998136,3.0248,3212.7,3212.6,0.75498941]
["bitfinex","ETHUSD",1731266998551,3.0248,3212.7,3212.6,0.75554408]
["bitfinex","ETHUSD",1731266998926,3.0248,3212.7,3212.6,0.75554719]
["bitfinex","ETHUSD",1731266999925,3.0248,3212.7,3212.6,0.75577546]
["bitfinex","ETHUSD",1731267000321,2.26,3212.7,3212.6,0.75577546]
["bitfinex","ETHUSD",1731267000735,2.26,3212.7,3212.6,1.33715219]
["bitfinex","ETHUSD",1731267001459,3.2508,3212.7,3212.6,0.75577546]
["bitfinex","ETHUSD",1731267001852,3.2508,3212.7,3212.6,0.29068287]
["bitfinex","ETHUSD",1731267002662,3.0248,3212.7,3212.6,0.29068287]
["bitfinex","ETHUSD",1731267002939,3.0248,3212.7,3212.6,0.7558949]
["bitfinex","ETHUSD",1731267003286,3.0248,3212.7,3211.5,3.7931]
["bitfinex","ETHUSD",1731267003493,3.0248,3212.7,3212.0,0.48462409]
["bitfinex","ETHUSD",1731267003795,2.26,3212.7,3212.1,2.13066486]
["bitfinex","ETHUSD",1731267003952,2.26,3212.7,3212.2,1.33756486]
["bitfinex","ETHUSD",1731267004147,2.26,3212.7,3212.3,1.33756486]
["bitfinex","ETHUSD",1731267004456,2.26,3212.7,3212.4,1.33756486]
["bitfinex","ETHUSD",1731267004654,2.26,3212.7,3212.1,1.27772409]
["bitfinex","ETHUSD",1731267004655,2.26,3212.7,3212.5,0.75601357]
["bitfinex","ETHUSD",1731267004901,2.26,3212.7,3212.6,0.75601357]
["bitfinex","ETHUSD",1731267005881,2.26,3212.7,3212.6,0.75599128]
["bitfinex","ETHUSD",1731267006389,2.26,3212.7,3212.6,1.33749878]
["bitfinex","ETHUSD",1731267006949,2.26,3212.7,3212.6,2.13059878]
["bitfinex","ETHUSD",1731267007185,2.26,3212.7,3212.6,2.34365866]
["bitfinex","ETHUSD",1731267008593,0.32479834,3213.5,3212.6,2.09741691]
["bitfinex","ETHUSD",1731267008796,0.04668032,3213.9,3213.1,0.7544]
["bitfinex","ETHUSD",1731267009088,0.04668032,3213.9,3213.2,1.88421899]
["bitfinex","ETHUSD",1731267009296,0.04668032,3213.9,3213.3,1.6003714]
["bitfinex","ETHUSD",1731267009473,0.04668032,3213.9,3213.4,2.17250487]
["bitfinex","ETHUSD",1731267009788,0.04668032,3213.9,3213.5,1.3365095]
["bitfinex","ETHUSD",1731267009949,0.04668032,3213.9,3213.6,1.39873524]
["bitfinex","ETHUSD",1731267010149,0.04668032,3213.9,3213.7,1.3365095]
["bitfinex","ETHUSD",1731267010350,0.04668032,3213.9,3213.8,0.75541841]
["bitfinex","ETHUSD",1731267011075,0.04668032,3213.9,3213.8,0.75485039]
["bitfinex","ETHUSD",1731267012293,0.04668032,3213.9,3213.5,0.82662336]
["bitfinex","ETHUSD",1731267012453,3.2e-07,3213.9,3213.8,2.94440563]
["bitfinex","ETHUSD",1731267012654,3.2e-07,3213.9,3213.8,7.06545079]
["bitfinex","ETHUSD",1731267012990,0.3182525,3215.2,3213.8,7.06545079]
["bitfinex","ETHUSD",1731267012991,0.3182525,3215.2,3214.4,0.7544]
["bitfinex","ETHUSD",1731267013299,0.8102,3215.7,3214.6,0.7544]
["bitfinex","ETHUSD",1731267013602,0.8102,3215.7,3214.7,1.10586433]
["bitfinex","ETHUSD",1731267013603,0.31826622,3215.6,3214.7,1.10586433]
["bitfinex","ETHUSD",1731267013767,0.8102,3215.7,3214.8,1.51960021]
["bitfinex","ETHUSD",1731267013964,0.8102,3215.7,3214.9,1.33357378]
["bitfinex","ETHUSD",1731267014216,0.8102,3215.7,3215.0,0.75375909]
["bitfinex","ETHUSD",1731267014518,0.8102,3215.7,3214.9,0.57981469]
["bitfinex","ETHUSD",1731267014519,0.8102,3215.7,3215.1,0.75375909]
["bitfinex","ETHUSD",1731267014688,0.8102,3215.7,3215.2,0.28990734]
["bitfinex","ETHUSD",1731267014890,0.8102,3215.7,3214.9,0.57981469]
["bitfinex","ETHUSD",1731267014891,0.8102,3215.7,3215.3,0.28990734]
["bitfinex","ETHUSD",1731267015089,0.8102,3215.7,3215.4,0.28990734]
["bitfinex","ETHUSD",1731267015298,0.8102,3215.7,3215.0,0.52471832]
["bitfinex","ETHUSD",1731267015601,0.8102,3215.7,3215.1,0.75154914]
["bitfinex","ETHUSD",1731267015801,0.8102,3215.7,3215.2,0.81374607]
["bitfinex","ETHUSD",1731267015993,0.8102,3215.7,3215.3,0.28902968]
["bitfinex","ETHUSD",1731267016204,0.8102,3215.7,3215.4,0.28902968]
["bitfinex","ETHUSD",1731267016517,0.8102,3215.7,3215.0,0.46195253]
["bitfinex","ETHUSD",1731267016729,0.8102,3215.7,3215.1,0.06219694]
["bitfinex","ETHUSD",1731267016896,0.8102,3215.7,3215.2,0.28872293]
["bitfinex","ETHUSD",1731267017092,0.7602,3215.7,3215.3,0.28872293]
["bitfinex","ETHUSD",1731267017293,0.7602,3215.7,3214.9,0.46164123]
["bitfinex","ETHUSD",1731267017521,0.7602,3215.7,3215.0,0.75012154]
["bitfinex","ETHUSD",1731267017726,0.7602,3215.7,3214.7,4.00100635]
["bitfinex","ETHUSD",1731267017727,0.7602,3215.7,3215.1,0.28848031]
["bitfinex","ETHUSD",1731267017971,0.7602,3215.7,3215.2,0.28848031]
["bitfinex","ETHUSD",1731267018108,0.7602,3215.7,3214.9,0.46158138]
["bitfinex","ETHUSD",1731267018109,2.94440563,3215.5,3214.9,0.46158138]
["bitfinex","ETHUSD",1731267018425,2.94440563,3215.0,3214.5,0.46134313]
["bitfinex","ETHUSD",1731267018625,2.94440563,3215.0,3214.6,0.28834167]
["bitfinex","ETHUSD",1731267018922,2.94440563,3215.3,3214.7,0.28834167]
["bitfinex","ETHUSD",1731267019121,2.94440563,3215.3,3214.2,0.7544]
["bitfinex","ETHUSD",1731267019122,2.94440563,3215.3,3214.8,0.28834167]
["bitfinex","ETHUSD",1731267019336,2.94440563,3215.0,3214.4,0.46124257]
["bitfinex","ETHUSD",1731267019486,2.94440563,3214.7,3213.9,0.46125277]
["bitfinex","ETHUSD",1731267019685,2.94440563,3214.7,3214.0,0.74952995]
["bitfinex","ETHUSD",1731267019890,2.94440563,3214.7,3214.1,0.28827718]
["bitfinex","ETHUSD",1731267020113,0.8102,3214.6,3213.8,0.7544]
["bitfinex","ETHUSD",1731267020442,0.8102,3214.6,3213.9,0.74952377]
["bitfinex","ETHUSD",1731267020612,0.8102,3214.6,3214.0,0.74952377]
["bitfinex","ETHUSD",1731267020791,0.8102,3214.6,3214.1,0.28827837]
["bitfinex","ETHUSD",1731267020992,0.8102,3214.6,3214.2,0.28827837]
["bitfinex","ETHUSD",1731267021218,0.8102,3214.6,3214.3,0.28827837]
["bitfinex","ETHUSD",1731267021387,0.8102,3214.6,3213.8,0.7544]
["bitfinex","ETHUSD",1731267021588,0.8102,3214.6,3213.9,0.81160422]
["bitfinex","ETHUSD",1731267021824,0.8102,3214.6,3214.0,0.74938391]
["bitfinex","ETHUSD",1731267021993,0.8102,3214.6,3214.1,0.35044616]
["bitfinex","ETHUSD",1731267022333,2.26,3214.9,3214.2,0.74941492]
["bitfinex","ETHUSD",1731267022485,2.26,3214.9,3214.3,1.56602291]
["bitfinex","ETHUSD",1731267022687,2.26,3214.9,3214.4,0.74941492]
["bitfinex","ETHUSD",1731267022920,2.26,3214.9,3214.5,0.74941492]
["bitfinex","ETHUSD",1731267023228,2.26,3214.9,3214.6,0.81162263]
["bitfinex","ETHUSD",1731267023400,2.26,3214.9,3214.7,0.74941492]
["bitfinex","ETHUSD",1731267023727,2.26,3214.9,3214.8,1.50381492]
["bitfinex","ETHUSD",1731267024135,0.31826643,3215.8,3214.8,1.51381492]
["bitfinex","ETHUSD",1731267024334,0.04665621,3215.9,3214.8,1.51381492]
["bitfinex","ETHUSD",1731267024335,0.04665621,3215.9,3214.9,4.2639869]
["bitfinex","ETHUSD",1731267024487,2.99106184,3215.9,3215.0,3.74941492]
["bitfinex","ETHUSD",1731267024688,2.99106184,3215.9,3215.1,0.74941492]
["bitfinex","ETHUSD",1731267024908,2.99106184,3215.9,3214.8,0.7544]
["bitfinex","ETHUSD",1731267024909,0.04665621,3215.9,3215.2,0.74887132]
["bitfinex","ETHUSD",1731267025112,0.04665621,3215.9,3215.3,0.28822458]
["bitfinex","ETHUSD",1731267025312,0.04665621,3215.9,3215.4,0.28822458]
["bitfinex","ETHUSD",1731267025513,0.66928483,3215.9,3215.0,0.46054109]
["bitfinex","ETHUSD",1731267025814,3.15620621,3215.9,3215.1,0.28787792]
["bitfinex","ETHUSD",1731267026019,3.15620621,3215.9,3215.2,0.28787792]
["bitfinex","ETHUSD",1731267026330,3.77884683,3215.9,3215.0,0.46060488]
["bitfinex","ETHUSD",1731267026500,4.23135048,3215.9,3215.1,0.28786187]
["bitfinex","ETHUSD",1731267026710,4.23135048,3215.9,3214.5,0.7544]
["bitfinex","ETHUSD",1731267026711,3.10998,3215.5,3214.5,0.7544]
["bitfinex","ETHUSD",1731267026922,3.10998,3215.5,3214.7,0.06219852]
["bitfinex","ETHUSD",1731267027133,3.65985,3215.6,3214.7,0.06219852]
["bitfinex","ETHUSD",1731267027299,3.65985,3215.6,3214.8,0.74860775]
["bitfinex","ETHUSD",1731267027499,0.8102,3215.7,3214.9,0.28792606]
["bitfinex","ETHUSD",1731267027743,0.8102,3215.7,3215.0,0.74872662]
["bitfinex","ETHUSD",1731267027906,0.8102,3215.7,3215.1,0.8109241]
["bitfinex","ETHUSD",1731267028097,0.04665621,3215.9,3215.2,0.74865917]
["bitfinex","ETHUSD",1731267028301,0.04665621,3215.9,3215.3,0.74872319]
["bitfinex","ETHUSD",1731267028500,0.04665621,3215.9,3215.4,0.28792606]
["bitfinex","ETHUSD",1731267028796,0.04665621,3215.9,3215.2,0.751]
["bitfinex","ETHUSD",1731267028797,0.04665621,3215.9,3215.5,0.28792606]
["bitfinex","ETHUSD",1731267029000,0.04665621,3215.9,3215.6,0.28792606]
["bitfinex","ETHUSD",1731267029232,0.04665621,3215.9,3215.4,0.46079138]
["bitfinex","ETHUSD",1731267029432,3.10976,3215.7,3215.5,0.28804789]
["bitfinex","ETHUSD",1731267029645,3.10976,3215.7,3215.2,0.751]
["bitfinex","ETHUSD",1731267029646,3.10963,3215.9,3215.6,0.28804789]
["bitfinex","ETHUSD",1731267029942,3.10963,3215.9,3215.2,0.751]
["bitfinex","ETHUSD",1731267030113,3.10963,3215.9,3215.3,0.74893536]
["bitfinex","ETHUSD",1731267030310,3.10963,3215.9,3215.4,0.74893536]
["bitfinex","ETHUSD",1731267030540,3.10963,3215.9,3215.5,0.74888513]
["bitfinex","ETHUSD",1731267030844,3.10963,3215.9,3215.6,0.28805206]
["bitfinex","ETHUSD",1731267031029,3.10963,3215.9,3215.3,0.46085081]
["bitfinex","ETHUSD",1731267031235,3.10963,3215.9,3215.4,0.74885594]
["bitfinex","ETHUSD",1731267031550,3.10963,3215.9,3215.5,0.28801993]
["bitfinex","ETHUSD",1731267031728,3.10963,3215.9,3215.6,0.28801993]
["bitfinex","ETHUSD",1731267032047,3.10963,3215.9,3215.7,0.28801993]
["bitfinex","ETHUSD",1731267032343,3.10963,3215.9,3215.3,0.57585212]
["bitfinex","ETHUSD",1731267032543,3.10963,3215.9,3215.4,0.74932672]
["bitfinex","ETHUSD",1731267032754,3.10963,3215.9,3215.3,0.57585212]
["bitfinex","ETHUSD",1731267032755,3.10963,3215.9,3215.5,0.74932672]
["bitfinex","ETHUSD",1731267033041,3.10963,3215.9,3215.6,0.28820258]
["bitfinex","ETHUSD",1731267033213,3.10963,3215.9,3215.7,0.28820258]
["bitfinex","ETHUSD",1731267033408,3.10963,3215.9,3215.8,0.28820258]
["bitfinex","ETHUSD",1731267033817,6.19376,3216.1,3215.8,0.28820258]
["bitfinex","ETHUSD",1731267033818,5.36936,3216.1,3215.8,0.28820258]
["bitfinex","ETHUSD",1731267034025,5.36936,3216.1,3215.9,0.2883266]
["bitfinex","ETHUSD",1731267034026,2.26,3216.1,3215.9,0.2883266]
["bitfinex","ETHUSD",1731267034238,2.26,3216.1,3215.2,1.0619]
["bitfinex","ETHUSD",1731267034460,2.26,3216.1,3216.0,0.28848674]
["bitfinex","ETHUSD",1731267034752,2.26,3216.1,3216.0,0.75005043]
["bitfinex","ETHUSD",1731267036238,2.26,3216.1,3216.0,1.32782098]
["bitfinex","ETHUSD",1731267037143,2.26,3216.1,3216.0,1.5837842]
["bitfinex","ETHUSD",1731267037318,2.26,3216.1,3216.0,4.5837842]
["bitfinex","ETHUSD",1731267037525,2.26,3216.1,3216.0,5.06459544]
["bitfinex","ETHUSD",1731267038153,2.26,3216.1,3216.0,4.5837842]
["bitfinex","ETHUSD",1731267039253,2.26,3216.1,3216.0,1.5837842]
["bitfinex","ETHUSD",1731267040483,0.04664517,3216.8,3216.1,0.8188]
["bitfinex","ETHUSD",1731267040745,0.04664517,3216.8,3216.6,0.48241042]
["bitfinex","ETHUSD",1731267040957,0.04664517,3216.8,3216.7,1.32782098]
["bitfinex","ETHUSD",1731267041318,0.04664517,3216.8,3216.7,1.8102314]
["bitfinex","ETHUSD",1731267041729,0.04664517,3216.8,3216.7,1.5102314]
["bitfinex","ETHUSD",1731267042216,0.04664517,3216.8,3216.7,1.02782098]
["bitfinex","ETHUSD",1731267043419,0.04664517,3216.8,3216.7,1.84662098]
["bitfinex","ETHUSD",1731267043631,0.04664517,3216.8,3216.7,2.03128308]
["bitfinex","ETHUSD",1731267044305,0.04664517,3216.8,3216.7,1.0034621]
["bitfinex","ETHUSD",1731267044429,0.04664517,3216.8,3216.7,0.8188]
["bitfinex","ETHUSD",1731267044634,0.04664517,3216.8,3216.7,1.39736185]
["bitfinex","ETHUSD",1731267044831,0.04664517,3216.8,3216.7,0.8188]
["bitfinex","ETHUSD",1731267045061,0.04664517,3216.8,3216.7,1.39735738]
["bitfinex","ETHUSD",1731267047166,2.26,3217.1,3216.7,1.45952089]
["bitfinex","ETHUSD",1731267047373,2.26,3217.1,3216.9,3.0]
["bitfinex","ETHUSD",1731267047572,2.26,3217.1,3217.0,0.57855738]
["bitfinex","ETHUSD",1731267048438,0.9475883,3218.1,3217.1,0.7928]
["bitfinex","ETHUSD",1731267048637,0.9475883,3218.1,3217.6,0.48129908]
["bitfinex","ETHUSD",1731267048638,3.10753,3218.0,3217.6,0.48129908]
["bitfinex","ETHUSD",1731267048833,3.2075883,3218.1,3217.7,0.5775589]
["bitfinex","ETHUSD",1731267049076,3.2075883,3218.1,3217.6,0.48129908]
["bitfinex","ETHUSD",1731267049077,6.3150683,3218.1,3217.8,0.5775589]
["bitfinex","ETHUSD",1731267049291,6.3150683,3218.1,3217.9,0.5775589]
["bitfinex","ETHUSD",1731267049292,6.94655213,3218.1,3217.9,0.5775589]
["bitfinex","ETHUSD",1731267049569,6.94655213,3218.1,3218.0,0.5775589]
["bitfinex","ETHUSD",1731267049934,3.10755,3218.0,3217.6,0.48113933]
["bitfinex","ETHUSD",1731267050139,3.10755,3218.0,3217.7,0.57736579]
["bitfinex","ETHUSD",1731267050377,3.10755,3218.0,3217.8,0.57736579]
["bitfinex","ETHUSD",1731267050587,3.10761,3217.9,3217.6,0.48113933]
["bitfinex","ETHUSD",1731267050880,3.1078,3217.7,3217.4,0.48113933]
["bitfinex","ETHUSD",1731267051081,3.1078,3217.7,3217.5,0.57750306]
["bitfinex","ETHUSD",1731267051285,3.1079,3217.6,3217.4,0.48113933]
["bitfinex","ETHUSD",1731267051440,4.57273623,3217.6,3217.5,0.57772543]
["bitfinex","ETHUSD",1731267051637,4.57273623,3217.6,3217.5,1.03991619]
["bitfinex","ETHUSD",1731267051638,8.05876385,3217.6,3217.5,1.03991619]
["bitfinex","ETHUSD",1731267052078,3.10764,3217.9,3217.5,1.03991619]
["bitfinex","ETHUSD",1731267052249,3.2075883,3218.1,3217.6,1.03991619]
["bitfinex","ETHUSD",1731267052448,3.2075883,3218.1,3217.7,1.03991619]
["bitfinex","ETHUSD",1731267052649,3.2075883,3218.1,3217.8,0.46232116]
["bitfinex","ETHUSD",1731267052882,3.2075883,3218.1,3217.9,1.52179169]
["bitfinex","ETHUSD",1731267053083,3.2075883,3218.1,3218.0,1.04021204]
["bitfinex","ETHUSD",1731267053255,2.4083883,3218.1,3218.0,1.04021204]
["bitfinex","ETHUSD",1731267053457,2.4083883,3218.1,3218.0,1.52179169]
["bitfinex","ETHUSD",1731267053778,2.4083883,3218.1,3218.0,1.81071878]
["bitfinex","ETHUSD",1731267054139,2.4083883,3218.1,3218.0,2.27300116]
["bitfinex","ETHUSD",1731267055283,2.4083883,3218.1,3218.0,2.50404473]
["bitfinex","ETHUSD",1731267055683,2.4083883,3218.1,3218.0,0.69332595]
["bitfinex","ETHUSD",1731267055851,2.4083883,3218.1,3218.0,2.50316695]
["bitfinex","ETHUSD",1731267056051,2.4083883,3218.1,3218.0,2.02182626]
["bitfinex","ETHUSD",1731267058479,2.4083883,3218.1,3218.0,3.0248303]
["bitfinex","ETHUSD",1731267058647,2.4083883,3218.1,3218.0,2.2548303]
["bitfinex","ETHUSD",1731267058986,2.4083883,3218.1,3218.0,2.02182626]
["bitfinex","ETHUSD",1731267059399,2.4083883,3218.1,3218.0,2.02126355]
["bitfinex","ETHUSD",1731267059612,5.5158083,3218.1,3218.0,2.02126355]
["bitfinex","ETHUSD",1731267059808,5.5158083,3218.1,3218.0,2.50254349]
["bitfinex","ETHUSD",1731267060111,5.5158083,3218.1,3218.0,2.50257493]
["bitfinex","ETHUSD",1731267060470,5.5158083,3218.1,3218.0,2.50266045]
["bitfinex","ETHUSD",1731267060471,6.45496013,3218.1,3218.0,2.50266045]
["bitfinex","ETHUSD",1731267061508,6.45496013,3218.1,3218.0,2.04062591]
["bitfinex","ETHUSD",1731267061709,6.45496013,3218.1,3218.0,1.3282589]
["bitfinex","ETHUSD",1731267061877,6.45496013,3218.1,3218.0,1.55939072]
["bitfinex","ETHUSD",1731267063170,2.4083883,3218.1,3218.0,1.55939072]
["bitfinex","ETHUSD",1731267063506,2.72583994,3218.1,3218.0,2.50330525]
["bitfinex","ETHUSD",1731267063705,2.72583994,3218.1,3218.0,3.27531891]
["bitfinex","ETHUSD",1731267063873,2.72583994,3218.1,3218.0,2.79350029]
["bitfinex","ETHUSD",1731267064075,2.4083883,3218.1,3218.0,3.10167605]
["bitfinex","ETHUSD",1731267064374,2.4083883,3218.1,3218.0,2.02382869]
["bitfinex","ETHUSD",1731267065303,2.4083883,3218.1,3217.8,0.30817576]
["bitfinex","ETHUSD",1731267065304,2.4083883,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1731267065468,2.4083883,3218.1,3218.0,0.23138075]
["bitfinex","ETHUSD",1731267065671,2.4083883,3218.1,3218.0,2.0245816]
["bitfinex","ETHUSD",1731267068418,5.5158083,3218.1,3218.0,2.0245816]
["bitfinex","ETHUSD",1731267068595,2.4083883,3218.1,3218.0,2.50702782]
["bitfinex","ETHUSD",1731267068798,2.4083883,3218.1,3218.0,3.0630477]
["bitfinex","ETHUSD",1731267069001,2.4083883,3218.1,3218.0,3.06359192]
["bitfinex","ETHUSD",1731267070173,2.4083883,3218.1,3218.0,2.81288914]
["bitfinex","ETHUSD",1731267072583,2.4083883,3218.1,3218.0,0.84884259]
["bitfinex","ETHUSD",1731267072892,2.4083883,3218.1,3218.0,6.1245956]
["bitfinex","ETHUSD",1731267073410,2.4083883,3218.1,3218.0,5.81545238]
["bitfinex","ETHUSD",1731267075997,2.4083883,3218.1,3218.0,2.11988014]
["bitfinex","ETHUSD",1731267076324,2.4083883,3218.1,3218.0,5.24106915]
["bitfinex","ETHUSD",1731267076529,5.5158083,3218.1,3218.0,2.33844538]
["bitfinex","ETHUSD",1731267076705,6.2963083,3218.1,3218.0,2.02908114]
["bitfinex","ETHUSD",1731267076908,7.53027489,3218.1,3218.0,1.56514714]
["bitfinex","ETHUSD",1731267077296,2.4083883,3218.1,3218.0,1.56514714]
["bitfinex","ETHUSD",1731267077626,2.4083883,3218.1,3218.0,2.02935058]
["bitfinex","ETHUSD",1731267077838,5.5158083,3218.1,3218.0,2.02940743]
["bitfinex","ETHUSD",1731267077990,5.5158083,3218.1,3218.0,2.51291283]
["bitfinex","ETHUSD",1731267078622,2.4083883,3218.1,3218.0,2.51463626]
["bitfinex","ETHUSD",1731267079120,5.5158083,3218.1,3218.0,2.03101685]
["bitfinex","ETHUSD",1731267079340,6.67171489,3218.1,3218.0,2.03101685]
["bitfinex","ETHUSD",1731267079491,7.45221489,3218.1,3218.0,1.33478956]
["bitfinex","ETHUSD",1731267079825,7.45221489,3218.1,3218.0,1.56695897]
["bitfinex","ETHUSD",1731267081508,7.76977634,3218.1,3218.0,1.56695897]
["bitfinex","ETHUSD",1731267081712,3.1079,3217.6,3217.5,0.48366092]
["bitfinex","ETHUSD",1731267081921,3.1079,3217.6,3217.0,0.48366092]
["bitfinex","ETHUSD",1731267081922,4.4384,3217.6,3217.0,0.48366092]
["bitfinex","ETHUSD",1731267082228,3.10858,3216.9,3216.8,0.48366092]
["bitfinex","ETHUSD",1731267082428,6.04460762,3216.9,3216.8,0.58055674]
["bitfinex","ETHUSD",1731267082744,6.04460762,3216.9,3216.4,0.48366092]
["bitfinex","ETHUSD",1731267082904,3.10858,3216.9,3216.5,0.58059702]
["bitfinex","ETHUSD",1731267083105,3.10858,3216.9,3216.6,0.58059702]
["bitfinex","ETHUSD",1731267083302,6.14905,3217.0,3216.7,0.58059702]
["bitfinex","ETHUSD",1731267083547,6.14905,3217.0,3216.4,0.48383085]
["bitfinex","ETHUSD",1731267083715,6.14905,3217.0,3216.5,0.58016085]
["bitfinex","ETHUSD",1731267084027,6.14905,3217.0,3216.6,0.58016085]
["bitfinex","ETHUSD",1731267084213,3.10874,3216.8,3216.3,0.64183986]
["bitfinex","ETHUSD",1731267084416,3.10874,3216.8,3216.4,0.58014584]
["bitfinex","ETHUSD",1731267084752,3.10874,3216.8,3216.2,0.48383085]
["bitfinex","ETHUSD",1731267084753,6.14905,3217.0,3216.5,0.58014584]
["bitfinex","ETHUSD",1731267085041,3.10858,3216.9,3216.2,0.37867]
["bitfinex","ETHUSD",1731267085257,3.10858,3216.9,3216.3,0.57976933]
["bitfinex","ETHUSD",1731267085420,2.26,3217.0,3216.4,0.57976933]
["bitfinex","ETHUSD",1731267085629,2.26,3217.0,3216.5,0.57976933]
["bitfinex","ETHUSD",1731267085817,2.26,3217.0,3216.1,1.27053085]
["bitfinex","ETHUSD",1731267086023,2.26,3217.0,3216.2,0.57946287]
["bitfinex","ETHUSD",1731267086237,2.26,3217.0,3216.3,0.64163676]
["bitfinex","ETHUSD",1731267086557,2.26,3217.0,3216.4,1.36616287]
["bitfinex","ETHUSD",1731267086759,2.26,3217.0,3216.5,0.64163124]
["bitfinex","ETHUSD",1731267086923,2.26,3217.0,3216.6,0.57946287]
["bitfinex","ETHUSD",1731267087133,2.26,3217.0,3216.7,0.06216838]
["bitfinex","ETHUSD",1731267087362,2.26,3217.0,3216.5,0.42705309]
["bitfinex","ETHUSD",1731267087663,2.26,3217.0,3216.6,0.57912476]
["bitfinex","ETHUSD",1731267087843,2.26,3217.0,3216.7,0.57912476]
["bitfinex","ETHUSD",1731267088046,2.26,3217.0,3216.5,0.42705309]
["bitfinex","ETHUSD",1731267088246,2.26,3217.0,3216.6,0.57906256]
["bitfinex","ETHUSD",1731267088421,2.26,3217.0,3216.7,0.57901502]
["bitfinex","ETHUSD",1731267088622,2.26,3217.0,3216.5,0.57902322]
["bitfinex","ETHUSD",1731267088828,2.26,3217.0,3216.4,0.7867]
["bitfinex","ETHUSD",1731267089556,2.26,3217.0,3216.5,0.5789321]
["bitfinex","ETHUSD",1731267089759,2.26,3217.0,3216.6,1.01549531]
["bitfinex","ETHUSD",1731267089974,2.26,3217.0,3216.8,0.7596]
["bitfinex","ETHUSD",1731267090171,2.26,3217.0,3216.9,0.64105697]
["bitfinex","ETHUSD",1731267090459,2.26,3217.0,3216.9,0.57889356]
["bitfinex","ETHUSD",1731267091225,2.26,3217.0,3216.8,0.7596]
["bitfinex","ETHUSD",1731267091865,2.26,3217.0,3216.9,0.46310504]
["bitfinex","ETHUSD",1731267092165,2.26,3217.0,3216.9,0.52527146]
["bitfinex","ETHUSD",1731267092462,2.26,3217.0,3216.9,0.71164796]
["bitfinex","ETHUSD",1731267093300,0.32438189,3217.7,3217.5,0.7596]
["bitfinex","ETHUSD",1731267093501,0.32438189,3217.7,3217.6,0.06214092]
["bitfinex","ETHUSD",1731267093703,0.1483883,3218.1,3217.6,0.83174092]
["bitfinex","ETHUSD",1731267093911,0.1483883,3218.1,3217.8,0.7596]
["bitfinex","ETHUSD",1731267094214,0.1483883,3218.1,3218.0,3.7596]
["bitfinex","ETHUSD",1731267094416,0.1483883,3218.1,3218.0,1.74336914]
["bitfinex","ETHUSD",1731267095695,0.1483883,3218.1,3218.0,5.38419062]
["bitfinex","ETHUSD",1731267096012,0.1483883,3218.1,3218.0,5.8664304]
["bitfinex","ETHUSD",1731267096208,0.1483883,3218.1,3218.0,5.38419062]
["bitfinex","ETHUSD",1731267096515,0.1483883,3218.1,3218.0,6.0212307]
["bitfinex","ETHUSD",1731267096695,0.1483883,3218.1,3218.0,3.01985518]
["bitfinex","ETHUSD",1731267097106,0.1483883,3218.1,3218.0,6.01985518]
["bitfinex","ETHUSD",1731267097307,0.1483883,3218.1,3218.0,1.74259167]
["bitfinex","ETHUSD",1731267097477,0.1483883,3218.1,3218.0,1.80472552]
["bitfinex","ETHUSD",1731267097973,0.1483883,3218.1,3218.0,5.3928152]
["bitfinex","ETHUSD",1731267098211,0.1483883,3218.1,3218.0,5.8745566]
["bitfinex","ETHUSD",1731267098404,0.1483883,3218.1,3218.0,7.12232285]
["bitfinex","ETHUSD",1731267098810,0.1483883,3218.1,3218.0,7.060189]
["bitfinex","ETHUSD",1731267099487,0.1483883,3218.1,3218.0,6.5784476]
["bitfinex","ETHUSD",1731267099685,0.1483883,3218.1,3218.0,5.33068135]
["bitfinex","ETHUSD",1731267100108,0.1483883,3218.1,3218.0,2.32945538]
["bitfinex","ETHUSD",1731267100409,0.1483883,3218.1,3218.0,4.75189873]
["bitfinex","ETHUSD",1731267100746,0.1483883,3218.1,3218.0,1.75189873]
["bitfinex","ETHUSD",1731267101714,0.1483883,3218.1,3218.0,1.74189873]
["bitfinex","ETHUSD",1731267101923,0.1483883,3218.1,3218.0,2.2170886]
["bitfinex","ETHUSD",1731267102130,0.1483883,3218.1,3218.0,2.2270886]
["bitfinex","ETHUSD",1731267102431,0.1483883,3218.1,3218.0,2.28922154]
["bitfinex","ETHUSD",1731267102925,0.8327,3219.7,3218.6,0.7596]
["bitfinex","ETHUSD",1731267103099,3.0927,3219.7,3218.7,0.58237424]
["bitfinex","ETHUSD",1731267103431,3.0927,3219.7,3218.8,0.70065537]
["bitfinex","ETHUSD",1731267103590,3.0927,3219.7,3218.9,0.28877832]
["bitfinex","ETHUSD",1731267103790,6.19858,3219.7,3219.0,0.28877832]
["bitfinex","ETHUSD",1731267104018,3.0927,3219.7,3218.8,3.18040196]
["bitfinex","ETHUSD",1731267104290,3.0927,3219.7,3219.0,0.34111441]
["bitfinex","ETHUSD",1731267104721,3.0927,3219.7,3219.1,0.28832265]
["bitfinex","ETHUSD",1731267104903,3.0927,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1731267105106,3.0927,3219.7,3219.1,0.28831892]
["bitfinex","ETHUSD",1731267105306,3.0927,3219.7,3218.6,1.22091079]
["bitfinex","ETHUSD",1731267105513,3.0927,3219.7,3218.7,0.5187823]
["bitfinex","ETHUSD",1731267105714,3.0927,3219.7,3218.8,0.69275161]
["bitfinex","ETHUSD",1731267106040,3.0927,3219.7,3218.9,0.5187823]
["bitfinex","ETHUSD",1731267106342,3.0927,3219.7,3219.0,0.28821239]
["bitfinex","ETHUSD",1731267106499,2.26,3219.7,3219.2,0.7596]
["bitfinex","ETHUSD",1731267106697,2.26,3219.7,3219.3,0.28810207]
["bitfinex","ETHUSD",1731267106924,2.26,3219.7,3219.4,0.28810207]
["bitfinex","ETHUSD",1731267107143,2.26,3219.7,3219.3,0.01]
["bitfinex","ETHUSD",1731267107434,0.8327,3219.2,3219.0,0.46088354]
["bitfinex","ETHUSD",1731267107606,3.93907,3219.2,3218.1,0.7596]
["bitfinex","ETHUSD",1731267107812,3.93907,3219.2,3218.2,0.35021592]
["bitfinex","ETHUSD",1731267108037,3.93907,3219.2,3218.3,0.28808515]
["bitfinex","ETHUSD",1731267108297,3.93907,3219.2,3218.4,0.28808515]
["bitfinex","ETHUSD",1731267108438,0.8327,3219.2,3218.1,0.7596]
["bitfinex","ETHUSD",1731267108639,0.8327,3219.2,3218.2,0.2880645]
["bitfinex","ETHUSD",1731267108640,3.93907,3219.2,3218.2,0.2880645]
["bitfinex","ETHUSD",1731267108826,2.93602762,3218.9,3218.2,0.2880645]
["bitfinex","ETHUSD",1731267109022,2.93602762,3218.9,3218.3,0.2880645]
["bitfinex","ETHUSD",1731267109322,2.93602762,3218.9,3218.2,3.0]
["bitfinex","ETHUSD",1731267109514,6.04267762,3218.9,3218.2,3.3]
["bitfinex","ETHUSD",1731267109844,9.14941762,3218.9,3218.2,3.3]
["bitfinex","ETHUSD",1731267110046,9.14940762,3218.9,3218.2,3.3]
["bitfinex","ETHUSD",1731267110248,3.10679,3218.8,3218.1,3.0]
["bitfinex","ETHUSD",1731267110455,3.10678,3218.8,3218.2,0.28802485]
["bitfinex","ETHUSD",1731267110756,3.10678,3218.8,3217.8,0.7637]
["bitfinex","ETHUSD",1731267111112,3.10678,3218.8,3217.9,0.28808168]
["bitfinex","ETHUSD",1731267111451,3.10678,3218.8,3218.0,0.28808168]
["bitfinex","ETHUSD",1731267111750,3.10717,3218.4,3218.1,0.28808168]
["bitfinex","ETHUSD",1731267111907,0.769,3218.3,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267112112,0.769,3218.3,3217.8,0.35024362]
["bitfinex","ETHUSD",1731267112338,0.769,3218.3,3217.9,0.28810067]
["bitfinex","ETHUSD",1731267112546,0.769,3218.3,3218.0,0.06214272]
["bitfinex","ETHUSD",1731267112743,0.769,3218.3,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267112940,0.769,3218.3,3217.8,0.28819109]
["bitfinex","ETHUSD",1731267113115,0.769,3218.3,3217.9,0.28819109]
["bitfinex","ETHUSD",1731267113322,0.769,3218.3,3218.0,0.2883143]
["bitfinex","ETHUSD",1731267113526,0.769,3218.3,3218.0,0.06214273]
["bitfinex","ETHUSD",1731267113761,0.769,3218.3,3217.8,0.35045787]
["bitfinex","ETHUSD",1731267113920,0.769,3218.3,3217.9,0.28831514]
["bitfinex","ETHUSD",1731267114264,0.769,3218.3,3218.0,0.28831514]
["bitfinex","ETHUSD",1731267114428,0.769,3218.3,3218.1,0.28831514]
["bitfinex","ETHUSD",1731267114633,0.769,3218.3,3217.8,0.06214273]
["bitfinex","ETHUSD",1731267114831,2.93602762,3218.1,3217.9,0.28846381]
["bitfinex","ETHUSD",1731267115034,3.1076,3218.0,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267115218,6.04373762,3217.8,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267115423,6.81273762,3217.8,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267115724,7.80477138,3217.8,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267117857,8.12782348,3217.8,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267118034,8.67782348,3217.8,3217.7,0.4608444]
["bitfinex","ETHUSD",1731267118361,4.4269,3217.6,3217.5,0.36867552]
["bitfinex","ETHUSD",1731267118669,5.60747235,3217.6,3217.5,0.36867552]
["bitfinex","ETHUSD",1731267120830,1.319,3217.5,3216.1,3.0]
["bitfinex","ETHUSD",1731267121060,3.10858,3216.9,3216.2,0.28898238]
["bitfinex","ETHUSD",1731267121253,3.10869,3216.8,3216.3,0.28898238]
["bitfinex","ETHUSD",1731267121455,3.10869,3216.8,3216.4,0.28898238]
["bitfinex","ETHUSD",1731267121756,3.10869,3216.8,3216.5,0.28898238]
["bitfinex","ETHUSD",1731267121957,3.10869,3216.8,3216.1,3.0]
["bitfinex","ETHUSD",1731267122176,0.769,3216.9,3216.2,0.28889868]
["bitfinex","ETHUSD",1731267122339,2.93602762,3216.8,3216.3,0.28889868]
["bitfinex","ETHUSD",1731267122546,3.10889,3216.6,3216.4,0.28889868]
["bitfinex","ETHUSD",1731267122873,6.04473762,3216.8,3216.5,0.28889868]
["bitfinex","ETHUSD",1731267123166,3.10879,3216.7,3216.1,0.06217934]
["bitfinex","ETHUSD",1731267123403,2.26,3217.0,3216.2,0.28878018]
["bitfinex","ETHUSD",1731267123609,2.26,3217.0,3216.3,0.35095062]
["bitfinex","ETHUSD",1731267123916,2.26,3217.0,3216.4,1.05248018]
["bitfinex","ETHUSD",1731267124057,2.26,3217.0,3216.5,0.35095066]
["bitfinex","ETHUSD",1731267124255,2.26,3217.0,3216.6,0.28878018]
["bitfinex","ETHUSD",1731267124500,2.26,3217.0,3216.7,0.35094832]
["bitfinex","ETHUSD",1731267124793,2.26,3217.0,3216.8,0.28878018]
["bitfinex","ETHUSD",1731267124992,2.26,3217.0,3216.9,0.28878018]
["bitfinex","ETHUSD",1731267125596,2.26,3217.0,3216.9,1.05248018]
["bitfinex","ETHUSD",1731267126257,0.32441178,3217.5,3216.9,1.05248018]
["bitfinex","ETHUSD",1731267126458,0.32441178,3217.5,3217.1,0.7637]
["bitfinex","ETHUSD",1731267126665,2.26,3218.1,3217.2,0.35092994]
["bitfinex","ETHUSD",1731267126971,2.26,3218.1,3217.3,0.28878018]
["bitfinex","ETHUSD",1731267127186,2.26,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1731267127357,2.26,3218.1,3217.7,0.7637]
["bitfinex","ETHUSD",1731267127559,2.26,3218.1,3217.8,0.28878018]
["bitfinex","ETHUSD",1731267127872,2.26,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1731267128068,2.26,3218.1,3217.6,3.58842601]
["bitfinex","ETHUSD",1731267128268,2.26,3218.1,3217.7,0.28842601]
["bitfinex","ETHUSD",1731267128491,2.26,3218.1,3217.8,0.28842601]
["bitfinex","ETHUSD",1731267128705,2.26,3218.1,3217.9,0.28842601]
["bitfinex","ETHUSD",1731267128863,2.26,3218.1,3217.3,0.797]
["bitfinex","ETHUSD",1731267128864,2.26,3218.1,3217.7,0.52366884]
["bitfinex","ETHUSD",1731267129065,2.26,3218.1,3217.8,0.28844427]
["bitfinex","ETHUSD",1731267129273,2.26,3218.1,3217.7,0.06214795]
["bitfinex","ETHUSD",1731267129274,2.26,3218.1,3217.9,0.28844427]
["bitfinex","ETHUSD",1731267129597,2.26,3218.1,3218.0,0.28844427]
["bitfinex","ETHUSD",1731267129964,2.26,3218.1,3218.0,0.28846746]
["bitfinex","ETHUSD",1731267130281,2.26,3218.1,3218.0,1.08546746]
["bitfinex","ETHUSD",1731267130495,2.26,3218.1,3218.0,1.5470154]
["bitfinex","ETHUSD",1731267132422,2.26,3218.1,3218.0,0.7500154]
["bitfinex","ETHUSD",1731267132616,2.486,3218.1,3218.0,0.28846746]
["bitfinex","ETHUSD",1731267132792,5.59342,3218.1,3217.4,0.46154794]
["bitfinex","ETHUSD",1731267132998,3.10772,3217.8,3217.5,0.28859708]
["bitfinex","ETHUSD",1731267133189,3.10772,3217.8,3217.2,0.46154794]
["bitfinex","ETHUSD",1731267133389,3.75642762,3217.9,3217.3,0.35082576]
["bitfinex","ETHUSD",1731267133621,7.88728097,3217.9,3217.4,0.28866824]
["bitfinex","ETHUSD",1731267133824,7.88728097,3217.9,3217.5,0.28866824]
["bitfinex","ETHUSD",1731267133825,1.84362335,3217.9,3217.5,0.28866824]
["bitfinex","ETHUSD",1731267133983,0.8204,3217.9,3217.2,0.06215753]
["bitfinex","ETHUSD",1731267134182,0.8204,3217.9,3217.3,0.7506024]
["bitfinex","ETHUSD",1731267134499,2.58294383,3218.1,3217.6,3.0]
["bitfinex","ETHUSD",1731267134794,2.26,3218.1,3217.7,1.11286859]
["bitfinex","ETHUSD",1731267135124,2.26,3218.1,3217.8,1.32765779]
["bitfinex","ETHUSD",1731267135441,2.26,3218.1,3218.0,0.797]
["bitfinex","ETHUSD",1731267135619,0.8204,3219.2,3218.0,2.12465779]
["bitfinex","ETHUSD",1731267135783,2.26,3219.1,3218.1,4.32765779]
["bitfinex","ETHUSD",1731267135982,2.26,3219.1,3218.2,1.38978976]
["bitfinex","ETHUSD",1731267136220,2.26,3219.1,3218.3,0.75072286]
["bitfinex","ETHUSD",1731267136525,2.26,3219.1,3218.1,0.57693493]
["bitfinex","ETHUSD",1731267136526,2.26,3219.1,3218.4,2.18678609]
["bitfinex","ETHUSD",1731267136684,2.26,3219.1,3218.5,0.75110273]
["bitfinex","ETHUSD",1731267136880,2.26,3219.1,3218.6,0.75110273]
["bitfinex","ETHUSD",1731267137209,2.26,3219.1,3218.7,0.75110273]
["bitfinex","ETHUSD",1731267137384,2.26,3219.1,3218.8,0.75095431]
["bitfinex","ETHUSD",1731267137579,2.26,3219.1,3218.4,0.797]
["bitfinex","ETHUSD",1731267137580,2.26,3219.1,3218.9,0.81308063]
["bitfinex","ETHUSD",1731267137787,2.26,3219.1,3219.0,0.75095431]
["bitfinex","ETHUSD",1731267138086,2.26,3219.1,3219.0,0.28882858]
["bitfinex","ETHUSD",1731267139025,2.26,3219.1,3219.0,0.28889498]
["bitfinex","ETHUSD",1731267140190,2.26,3219.1,3218.4,0.797]
["bitfinex","ETHUSD",1731267140535,2.26,3219.1,3218.5,1.32864824]
["bitfinex","ETHUSD",1731267140731,2.26,3219.1,3218.6,0.75097509]
["bitfinex","ETHUSD",1731267140937,2.26,3219.1,3218.5,0.57767315]
["bitfinex","ETHUSD",1731267140938,2.26,3219.1,3218.7,0.81310399]
["bitfinex","ETHUSD",1731267141100,2.26,3219.1,3218.8,0.75097509]
["bitfinex","ETHUSD",1731267141437,2.26,3219.1,3218.5,4.01514046]
["bitfinex","ETHUSD",1731267141438,2.26,3219.1,3218.9,0.28883657]
["bitfinex","ETHUSD",1731267141640,2.26,3219.1,3219.0,0.28883657]
["bitfinex","ETHUSD",1731267143141,3.927672,3219.1,3219.0,0.28883657]
["bitfinex","ETHUSD",1731267143296,3.927672,3219.1,3218.5,3.0]
["bitfinex","ETHUSD",1731267143498,6.18688,3219.1,3218.6,0.75042936]
["bitfinex","ETHUSD",1731267143840,3.0804,3219.1,3218.7,0.75043205]
["bitfinex","ETHUSD",1731267144130,3.0804,3219.1,3218.8,0.28862771]
["bitfinex","ETHUSD",1731267144439,3.0804,3219.1,3218.9,0.28862771]
["bitfinex","ETHUSD",1731267144742,3.0804,3219.1,3218.6,0.52392204]
["bitfinex","ETHUSD",1731267144938,2.26,3219.1,3218.7,0.75031174]
["bitfinex","ETHUSD",1731267145226,2.26,3219.1,3218.8,0.35070907]
["bitfinex","ETHUSD",1731267145429,2.26,3219.1,3218.9,0.28858144]
["bitfinex","ETHUSD",1731267145595,2.26,3219.1,3218.4,0.797]
["bitfinex","ETHUSD",1731267145596,2.26,3219.1,3219.0,0.28858144]
["bitfinex","ETHUSD",1731267146025,2.26,3219.1,3219.0,1.08558144]
["bitfinex","ETHUSD",1731267146740,2.26,3219.1,3219.0,0.28858144]
["bitfinex","ETHUSD",1731267147176,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267147334,2.26,3219.1,3218.8,0.28846329]
["bitfinex","ETHUSD",1731267147534,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267147836,2.26,3219.1,3218.8,0.28846006]
["bitfinex","ETHUSD",1731267148054,2.26,3219.1,3218.9,0.28846006]
["bitfinex","ETHUSD",1731267148254,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267148464,2.26,3219.1,3218.8,0.28849569]
["bitfinex","ETHUSD",1731267148765,2.26,3219.1,3218.9,0.28849569]
["bitfinex","ETHUSD",1731267148964,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267149139,2.26,3219.1,3218.8,0.28849554]
["bitfinex","ETHUSD",1731267149342,2.26,3219.1,3218.9,0.28849554]
["bitfinex","ETHUSD",1731267149527,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267149731,2.26,3219.1,3218.8,0.28860256]
["bitfinex","ETHUSD",1731267150089,2.26,3219.1,3218.9,0.28860256]
["bitfinex","ETHUSD",1731267150371,2.26,3219.1,3219.0,0.28860256]
["bitfinex","ETHUSD",1731267150739,2.26,3219.1,3218.7,0.797]
["bitfinex","ETHUSD",1731267150970,2.26,3219.1,3219.0,0.2886035]
["bitfinex","ETHUSD",1731267151176,3.0465,3219.1,3219.0,0.2886035]
["bitfinex","ETHUSD",1731267151378,3.0465,3219.1,3218.4,0.4617656]
["bitfinex","ETHUSD",1731267151585,3.10665,3218.9,3218.5,0.75039192]
["bitfinex","ETHUSD",1731267151881,3.10665,3218.9,3218.6,0.28862632]
["bitfinex","ETHUSD",1731267151882,3.10684,3218.7,3218.6,0.28862632]
["bitfinex","ETHUSD",1731267152039,3.10684,3218.7,3217.3,0.3209]
["bitfinex","ETHUSD",1731267152040,3.10708,3218.5,3218.1,0.4617656]
["bitfinex","ETHUSD",1731267152241,0.7865,3218.5,3218.2,0.28881842]
["bitfinex","ETHUSD",1731267152442,3.65732,3218.2,3217.8,0.46245024]
["bitfinex","ETHUSD",1731267152640,3.10752,3218.0,3217.4,0.46245024]
["bitfinex","ETHUSD",1731267152838,3.10752,3218.0,3217.5,0.75153861]
["bitfinex","ETHUSD",1731267153067,3.10752,3218.0,3217.6,0.28908837]
["bitfinex","ETHUSD",1731267153274,3.10752,3218.0,3217.7,0.28908837]
["bitfinex","ETHUSD",1731267153443,0.8840572,3218.0,3217.8,0.28908837]
["bitfinex","ETHUSD",1731267153755,0.8840572,3218.0,3217.5,0.46253149]
["bitfinex","ETHUSD",1731267153937,0.8840572,3218.0,3217.2,0.7558]
["bitfinex","ETHUSD",1731267153938,0.8840572,3218.0,3217.6,0.75182122]
["bitfinex","ETHUSD",1731267154141,2.625732,3218.1,3217.7,0.28928973]
["bitfinex","ETHUSD",1731267154377,2.625732,3218.1,3217.8,0.28928973]
["bitfinex","ETHUSD",1731267154378,5.733162,3218.1,3217.8,0.28928973]
["bitfinex","ETHUSD",1731267154555,5.36743,3218.1,3217.9,0.28928973]
["bitfinex","ETHUSD",1731267154760,5.36743,3218.1,3217.5,0.46306225]
["bitfinex","ETHUSD",1731267154952,0.536743,3218.0,3217.6,0.75247492]
["bitfinex","ETHUSD",1731267155154,3.10753,3218.0,3217.7,0.75247492]
["bitfinex","ETHUSD",1731267155389,3.10768,3217.9,3217.8,0.28941267]
["bitfinex","ETHUSD",1731267155550,3.10791,3217.6,3217.2,0.57902773]
["bitfinex","ETHUSD",1731267155751,3.418701,3217.6,3217.3,0.75274161]
["bitfinex","ETHUSD",1731267155947,3.10791,3217.6,3217.4,0.75274161]
["bitfinex","ETHUSD",1731267156247,3.10776,3217.8,3217.5,0.289516]
["bitfinex","ETHUSD",1731267156481,3.10782,3217.7,3217.6,0.289516]
["bitfinex","ETHUSD",1731267156641,4.21721922,3217.8,3217.6,0.289516]
["bitfinex","ETHUSD",1731267156845,0.77732584,3217.7,3217.2,0.46329611]
["bitfinex","ETHUSD",1731267157040,0.77732584,3217.7,3216.8,1.52363752]
["bitfinex","ETHUSD",1731267157041,3.10776,3217.8,3217.3,0.75284165]
["bitfinex","ETHUSD",1731267157251,3.10776,3217.8,3217.4,0.75284165]
["bitfinex","ETHUSD",1731267157457,3.10776,3217.8,3217.5,0.28954554]
["bitfinex","ETHUSD",1731267157685,4.21721722,3217.8,3217.6,0.28954554]
["bitfinex","ETHUSD",1731267157980,3.10776,3217.8,3217.6,0.28947431]
["bitfinex","ETHUSD",1731267158185,3.10776,3217.8,3217.7,0.28947422]
["bitfinex","ETHUSD",1731267158347,3.10776,3217.8,3217.6,0.28947431]
["bitfinex","ETHUSD",1731267158549,3.77417992,3217.7,3217.6,0.28947431]
["bitfinex","ETHUSD",1731267158772,6.71106082,3217.7,3217.6,0.28947431]
["bitfinex","ETHUSD",1731267159048,8.04756082,3217.7,3217.6,0.28947431]
["bitfinex","ETHUSD",1731267159256,1.25,3217.0,3216.6,0.57894845]
["bitfinex","ETHUSD",1731267159480,1.25,3217.0,3215.6,3.10975]
["bitfinex","ETHUSD",1731267159481,1.0025,3216.5,3215.6,3.10975]
["bitfinex","ETHUSD",1731267159657,3.5615,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1731267159864,0.4525,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1731267160253,3.3893809,3216.8,3216.0,0.06218628]
["bitfinex","ETHUSD",1731267160557,3.10877,3216.7,3215.9,3.42670201]
["bitfinex","ETHUSD",1731267160881,0.4525,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1731267161344,0.4525,3216.8,3216.3,3.10913]
["bitfinex","ETHUSD",1731267161766,1.20523756,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1731267161981,2.26,3217.0,3216.4,6.10904]
["bitfinex","ETHUSD",1731267162147,2.26,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1731267163000,2.26,3217.0,3216.5,3.171134]
["bitfinex","ETHUSD",1731267163522,2.26,3217.0,3216.6,3.0]
["bitfinex","ETHUSD",1731267163673,2.26,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731267164001,2.26,3217.0,3216.9,6.10858]
["bitfinex","ETHUSD",1731267164702,2.26,3217.0,3216.9,6.17074496]
["bitfinex","ETHUSD",1731267164921,3.56026566,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1731267164922,0.7865,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1731267165084,2.26,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1731267165595,2.26,3218.2,3217.9,3.1076]
["bitfinex","ETHUSD",1731267165793,2.26,3218.2,3217.8,0.7558]
["bitfinex","ETHUSD",1731267166095,2.21,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1731267166587,2.21,3218.2,3216.9,0.48090481]
["bitfinex","ETHUSD",1731267166588,0.7865,3217.9,3217.3,3.0]
["bitfinex","ETHUSD",1731267166919,3.10782,3217.7,3216.8,0.7558]
["bitfinex","ETHUSD",1731267167127,3.10828,3217.3,3216.9,0.23091257]
["bitfinex","ETHUSD",1731267167420,3.10798,3217.6,3216.8,3.1086]
["bitfinex","ETHUSD",1731267167629,3.1081,3217.4,3216.8,3.41946]
["bitfinex","ETHUSD",1731267167801,3.1081,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1731267168001,3.1079,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1731267168210,3.10826,3217.3,3216.5,3.86474]
["bitfinex","ETHUSD",1731267168561,3.10826,3217.3,3216.7,3.0]
["bitfinex","ETHUSD",1731267168711,3.1081,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1731267168897,3.10821,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1731267169224,3.10858,3217.0,3216.2,3.10923]
["bitfinex","ETHUSD",1731267169423,3.10858,3217.0,3216.3,0.46181138]
["bitfinex","ETHUSD",1731267170019,3.10858,3217.0,3216.1,0.7944]
["bitfinex","ETHUSD",1731267170227,3.10858,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1731267170597,3.10858,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1731267170835,3.10861,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1731267171122,0.95992002,3217.0,3216.3,3.10909]
["bitfinex","ETHUSD",1731267171325,3.10849,3217.0,3216.4,3.28860581]
["bitfinex","ETHUSD",1731267171521,3.10859,3216.9,3216.5,0.28860581]
["bitfinex","ETHUSD",1731267171708,3.10859,3216.9,3215.7,0.48101138]
["bitfinex","ETHUSD",1731267171709,0.55,3216.8,3216.3,0.28860581]
["bitfinex","ETHUSD",1731267171908,3.10879,3216.7,3216.0,3.10937]
["bitfinex","ETHUSD",1731267172233,3.10889,3216.6,3216.1,0.28863887]
["bitfinex","ETHUSD",1731267172437,0.55,3216.8,3216.2,0.28863887]
["bitfinex","ETHUSD",1731267172591,0.55,3216.8,3216.3,0.28860742]
["bitfinex","ETHUSD",1731267173229,3.6587,3216.8,3216.3,3.0]
["bitfinex","ETHUSD",1731267173428,3.6587,3216.8,3216.1,3.0]
["bitfinex","ETHUSD",1731267173602,3.10878,3216.7,3216.2,3.28861473]
["bitfinex","ETHUSD",1731267173802,3.10878,3216.7,3216.1,3.0]
["bitfinex","ETHUSD",1731267174002,3.10878,3216.7,3216.2,0.28860892]
["bitfinex","ETHUSD",1731267174321,3.10878,3216.7,3216.1,3.0]
["bitfinex","ETHUSD",1731267174526,3.10878,3216.7,3216.2,0.28861712]
["bitfinex","ETHUSD",1731267174703,3.10878,3216.7,3216.1,3.0]
["bitfinex","ETHUSD",1731267174892,3.10878,3216.7,3216.2,0.2886132]
["bitfinex","ETHUSD",1731267175207,3.10903,3216.5,3216.1,3.0]
["bitfinex","ETHUSD",1731267175408,0.8232,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731267175616,3.93222,3216.5,3216.0,0.28865658]
["bitfinex","ETHUSD",1731267175799,3.93222,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731267176135,3.93222,3216.5,3216.0,0.28867114]
["bitfinex","ETHUSD",1731267176305,3.93222,3216.5,3215.9,6.10953]
["bitfinex","ETHUSD",1731267176496,3.93222,3216.5,3216.0,0.28874498]
["bitfinex","ETHUSD",1731267176695,3.93222,3216.5,3216.1,0.28874275]
["bitfinex","ETHUSD",1731267177028,3.93222,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731267177231,3.93222,3216.5,3216.0,0.28873891]
["bitfinex","ETHUSD",1731267177437,3.93222,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1731267177438,3.93222,3216.5,3216.1,0.28873891]
["bitfinex","ETHUSD",1731267177594,3.93222,3216.5,3215.9,6.10953]
["bitfinex","ETHUSD",1731267177795,3.93222,3216.5,3216.0,0.28881702]
["bitfinex","ETHUSD",1731267177999,3.93222,3216.5,3216.1,0.28881702]
["bitfinex","ETHUSD",1731267178228,3.93222,3216.5,3215.9,6.10953]
["bitfinex","ETHUSD",1731267178543,0.7732,3216.5,3216.1,3.0]
["bitfinex","ETHUSD",1731267178721,0.7732,3216.5,3216.2,0.28891827]
["bitfinex","ETHUSD",1731267179040,0.7732,3216.5,3216.1,3.0]
["bitfinex","ETHUSD",1731267179241,0.7732,3216.5,3216.2,0.28890399]
["bitfinex","ETHUSD",1731267179436,0.7732,3216.5,3216.3,0.28905143]
["bitfinex","ETHUSD",1731267179649,0.7732,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1731267180145,3.43201163,3216.7,3216.2,0.28905091]
["bitfinex","ETHUSD",1731267180318,0.32322163,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1731267180519,0.32322163,3216.7,3216.6,0.2892287]
["bitfinex","ETHUSD",1731267180756,2.21,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1731267180934,2.21,3217.2,3216.9,3.10855]
["bitfinex","ETHUSD",1731267181110,2.21,3217.2,3217.0,0.2892287]
["bitfinex","ETHUSD",1731267181312,2.21,3217.2,3216.8,3.10859]
["bitfinex","ETHUSD",1731267181626,2.21,3217.2,3216.9,0.75257476]
["bitfinex","ETHUSD",1731267181831,2.21,3217.2,3217.0,0.28945183]
["bitfinex","ETHUSD",1731267182043,2.21,3217.2,3217.1,0.28945183]
["bitfinex","ETHUSD",1731267183857,2.21,3217.2,3217.1,3.86127377]
["bitfinex","ETHUSD",1731267184934,2.21,3217.2,3217.1,3.86161766]
["bitfinex","ETHUSD",1731267186924,2.21,3217.2,3217.1,0.75323766]
["bitfinex","ETHUSD",1731267187638,10.47275566,3217.2,3217.1,0.28970679]
["bitfinex","ETHUSD",1731267187842,3.10859,3216.9,3216.5,0.46376248]
["bitfinex","ETHUSD",1731267188010,3.65877,3216.7,3216.6,0.75362873]
["bitfinex","ETHUSD",1731267188217,4.41357,3216.7,3216.6,0.28986625]
["bitfinex","ETHUSD",1731267188415,5.55839847,3216.7,3216.6,0.28986625]
["bitfinex","ETHUSD",1731267188618,5.55839847,3216.7,3215.8,0.30902055]
["bitfinex","ETHUSD",1731267188619,3.65894,3216.6,3216.1,0.46388942]
["bitfinex","ETHUSD",1731267188816,3.10916,3216.3,3216.2,0.75382375]
["bitfinex","ETHUSD",1731267189061,3.10916,3216.3,3216.2,0.28993433]
["bitfinex","ETHUSD",1731267189649,3.10916,3216.3,3216.2,0.75377631]
["bitfinex","ETHUSD",1731267189854,3.10916,3216.3,3216.2,0.28993433]
["bitfinex","ETHUSD",1731267190246,3.10916,3216.3,3216.2,0.75373414]
["bitfinex","ETHUSD",1731267190945,3.65916,3216.3,3216.2,0.75373414]
["bitfinex","ETHUSD",1731267191267,4.48314539,3216.3,3216.2,0.75373414]
["bitfinex","ETHUSD",1731267191437,4.48314539,3216.3,3216.2,0.28993433]
["bitfinex","ETHUSD",1731267191619,4.48314539,3216.3,3215.5,3.0]
["bitfinex","ETHUSD",1731267191962,5.31931,3216.2,3215.6,0.75356713]
["bitfinex","ETHUSD",1731267192255,3.10935,3216.1,3215.7,0.75356713]
["bitfinex","ETHUSD",1731267192564,3.10935,3216.1,3215.8,0.75356713]
["bitfinex","ETHUSD",1731267192853,3.10935,3216.1,3215.9,0.75356713]
["bitfinex","ETHUSD",1731267193057,3.10935,3216.1,3216.0,0.75356713]
["bitfinex","ETHUSD",1731267193432,2.21,3216.2,3216.0,0.75356713]
["bitfinex","ETHUSD",1731267193640,2.21,3216.2,3215.5,3.48305585]
["bitfinex","ETHUSD",1731267193641,5.906176,3216.2,3216.1,0.28983351]
["bitfinex","ETHUSD",1731267193825,5.31926,3216.2,3216.1,0.28983351]
["bitfinex","ETHUSD",1731267195573,5.86926,3216.2,3216.1,0.75361668]
["bitfinex","ETHUSD",1731267195740,5.86926,3216.2,3216.1,0.75363134]
["bitfinex","ETHUSD",1731267195933,7.12312857,3216.2,3216.1,0.75363134]
["bitfinex","ETHUSD",1731267197336,2.21,3216.2,3216.1,0.75363134]
["bitfinex","ETHUSD",1731267198772,5.31925,3216.2,3216.1,0.75363134]
["bitfinex","ETHUSD",1731267199074,6.62675,3216.2,3216.1,0.75363134]
["bitfinex","ETHUSD",1731267199235,6.94988093,3216.2,3216.1,0.28983351]
["bitfinex","ETHUSD",1731267199432,3.10974,3215.7,3215.1,0.79221159]
["bitfinex","ETHUSD",1731267199741,3.10974,3215.7,3215.2,1.23728504]
["bitfinex","ETHUSD",1731267200077,3.1096,3215.9,3215.3,0.75422919]
["bitfinex","ETHUSD",1731267200367,0.55,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1731267200574,0.55,3216.1,3215.6,0.75422919]
["bitfinex","ETHUSD",1731267200756,6.39992093,3216.2,3215.7,0.75422919]
["bitfinex","ETHUSD",1731267200955,2.53313093,3216.2,3215.8,0.75422919]
["bitfinex","ETHUSD",1731267201170,2.21,3216.2,3215.9,3.75393901]
["bitfinex","ETHUSD",1731267201368,2.21,3216.2,3216.0,0.75393901]
["bitfinex","ETHUSD",1731267201560,2.21,3216.2,3216.1,0.75393901]
["bitfinex","ETHUSD",1731267202080,2.21,3216.2,3216.1,0.75398644]
["bitfinex","ETHUSD",1731267202261,2.76,3216.2,3216.1,0.75398644]
["bitfinex","ETHUSD",1731267202698,2.21,3216.2,3216.1,0.75398644]
["bitfinex","ETHUSD",1731267202878,2.21,3216.2,3216.1,7.63483644]
["bitfinex","ETHUSD",1731267203066,2.21,3216.2,3216.1,8.39832008]
["bitfinex","ETHUSD",1731267203910,2.21,3216.2,3216.1,8.88164472]
["bitfinex","ETHUSD",1731267204405,2.21,3216.2,3216.1,8.88152404]
["bitfinex","ETHUSD",1731267206679,0.7575,3217.5,3216.3,0.7715]
["bitfinex","ETHUSD",1731267206881,2.24,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1731267207203,2.24,3217.3,3217.2,6.86227644]
["bitfinex","ETHUSD",1731267207998,2.24,3217.3,3217.2,0.75398644]
["bitfinex","ETHUSD",1731267208416,2.464,3217.3,3217.2,0.28999478]
["bitfinex","ETHUSD",1731267208983,2.464,3217.3,3216.9,6.10854]
["bitfinex","ETHUSD",1731267209202,2.24,3217.3,3217.0,3.8616165]
["bitfinex","ETHUSD",1731267209507,2.24,3217.3,3216.9,6.10854]
["bitfinex","ETHUSD",1731267209508,2.24,3217.3,3217.1,0.28967942]
["bitfinex","ETHUSD",1731267209713,2.24,3217.3,3217.2,0.28967942]
["bitfinex","ETHUSD",1731267210509,2.24,3217.3,3217.2,4.15176942]
["bitfinex","ETHUSD",1731267210716,2.24,3217.3,3217.2,7.95494582]
["bitfinex","ETHUSD",1731267213101,2.24,3217.3,3217.2,7.95376585]
["bitfinex","ETHUSD",1731267214087,2.24,3217.3,3217.2,7.66488234]
["bitfinex","ETHUSD",1731267214486,0.7525,3218.5,3217.2,1.55659234]
["bitfinex","ETHUSD",1731267214797,2.24,3218.4,3218.3,6.10714]
["bitfinex","ETHUSD",1731267215533,2.24,3218.4,3218.3,6.5695036]
["bitfinex","ETHUSD",1731267216331,2.24,3218.4,3218.2,3.7538]
["bitfinex","ETHUSD",1731267216485,2.24,3218.4,3218.3,3.0]
["bitfinex","ETHUSD",1731267216985,2.24,3218.4,3218.3,6.10723]
["bitfinex","ETHUSD",1731267217388,2.24,3218.4,3218.2,3.86112]
["bitfinex","ETHUSD",1731267217593,2.24,3218.4,3218.3,6.10723]
["bitfinex","ETHUSD",1731267218719,0.7525,3219.7,3219.1,3.10644]
["bitfinex","ETHUSD",1731267218921,2.24,3219.6,3218.3,0.7538]
["bitfinex","ETHUSD",1731267219230,5.346,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1731267219793,2.24,3219.6,3219.1,3.10637]
["bitfinex","ETHUSD",1731267220341,2.24,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1731267220924,2.24,3219.6,3219.1,3.10642]
["bitfinex","ETHUSD",1731267221427,2.24,3219.6,3219.3,3.0]
["bitfinex","ETHUSD",1731267221633,2.24,3219.6,3219.2,0.06212409]
["bitfinex","ETHUSD",1731267221928,2.24,3219.6,3219.3,6.10618]
["bitfinex","ETHUSD",1731267222327,2.24,3219.6,3219.4,3.10615]
["bitfinex","ETHUSD",1731267222533,2.24,3219.6,3219.3,3.0]
["bitfinex","ETHUSD",1731267222827,2.24,3219.6,3219.2,3.0]
["bitfinex","ETHUSD",1731267223234,2.24,3219.6,3219.1,3.0]
["bitfinex","ETHUSD",1731267223529,3.85857,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1731267223733,3.85857,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1731267224236,3.85857,3219.5,3219.0,3.0]
["bitfinex","ETHUSD",1731267224809,3.85857,3219.5,3218.8,3.10667]
["bitfinex","ETHUSD",1731267225007,3.85857,3219.5,3219.0,3.0]
["bitfinex","ETHUSD",1731267226301,0.7525,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1731267226501,0.7525,3219.5,3219.1,3.0]
["bitfinex","ETHUSD",1731267226901,2.24,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1731267227096,2.24,3219.6,3219.4,0.7538]
["bitfinex","ETHUSD",1731267227901,2.24,3219.6,3219.4,3.85996]
["bitfinex","ETHUSD",1731267228102,2.24,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1731267230147,2.24,3219.6,3219.4,0.7538]
["bitfinex","ETHUSD",1731267230148,2.24,3219.6,3219.4,3.7538]
["bitfinex","ETHUSD",1731267230446,2.24,3219.6,3219.5,0.28767474]
["bitfinex","ETHUSD",1731267230799,2.24,3219.6,3219.0,6.89048]
["bitfinex","ETHUSD",1731267230998,2.24,3219.6,3219.1,0.69046215]
["bitfinex","ETHUSD",1731267231231,2.24,3219.6,3218.7,0.3109]
["bitfinex","ETHUSD",1731267231232,3.88687,3219.5,3219.2,0.28769219]
["bitfinex","ETHUSD",1731267231439,3.10621,3219.4,3218.9,0.46050036]
["bitfinex","ETHUSD",1731267231616,3.10627,3219.3,3219.0,0.28781864]
["bitfinex","ETHUSD",1731267231801,3.10627,3219.3,3219.1,0.28781864]
["bitfinex","ETHUSD",1731267232004,0.7808,3219.5,3218.8,3.46050036]
["bitfinex","ETHUSD",1731267232247,3.10655,3219.0,3218.9,0.28802373]
["bitfinex","ETHUSD",1731267232710,3.10655,3219.0,3218.1,3.89133]
["bitfinex","ETHUSD",1731267232711,0.7808,3219.0,3218.4,0.46087159]
["bitfinex","ETHUSD",1731267232916,3.10701,3218.6,3218.5,0.28807143]
["bitfinex","ETHUSD",1731267233130,3.10675,3218.8,3218.5,0.28807143]
["bitfinex","ETHUSD",1731267233335,3.10675,3218.8,3218.1,0.46092715]
["bitfinex","ETHUSD",1731267233336,3.10705,3218.5,3218.2,0.46092715]
["bitfinex","ETHUSD",1731267233516,3.10705,3218.5,3217.8,3.89171]
["bitfinex","ETHUSD",1731267233714,2.24,3218.6,3218.3,0.28827195]
["bitfinex","ETHUSD",1731267234051,2.24,3218.6,3217.9,0.35041728]
["bitfinex","ETHUSD",1731267234200,2.24,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1731267234519,2.24,3218.6,3218.2,0.98049939]
["bitfinex","ETHUSD",1731267234718,2.24,3218.6,3218.3,0.98049939]
["bitfinex","ETHUSD",1731267234924,2.24,3218.6,3218.4,0.28827195]
["bitfinex","ETHUSD",1731267235136,2.24,3218.6,3218.5,0.28827195]
["bitfinex","ETHUSD",1731267235508,2.24,3218.6,3218.5,0.98089488]
["bitfinex","ETHUSD",1731267236104,2.24,3218.6,3218.5,0.98121489]
["bitfinex","ETHUSD",1731267236744,5.881621,3218.6,3218.5,0.98121489]
["bitfinex","ETHUSD",1731267236915,2.774681,3218.6,3218.5,0.28881885]
["bitfinex","ETHUSD",1731267237126,2.24,3218.6,3218.5,0.98207186]
["bitfinex","ETHUSD",1731267237449,2.24,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267237606,2.24,3218.6,3218.5,0.98206021]
["bitfinex","ETHUSD",1731267237802,2.24,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267238009,2.24,3218.6,3218.5,0.9820713]
["bitfinex","ETHUSD",1731267238505,2.24,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267238811,2.774685,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267239031,2.774685,3218.6,3218.5,0.98225119]
["bitfinex","ETHUSD",1731267239344,5.881625,3218.6,3218.5,0.98225119]
["bitfinex","ETHUSD",1731267239733,5.881625,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267239958,2.774685,3218.6,3218.5,0.51986679]
["bitfinex","ETHUSD",1731267240245,2.774685,3218.6,3218.5,0.98248921]
["bitfinex","ETHUSD",1731267240460,2.24,3218.6,3217.8,3.784]
["bitfinex","ETHUSD",1731267240667,2.24,3218.6,3218.5,0.69427014]
["bitfinex","ETHUSD",1731267240817,5.34694,3218.6,3218.5,0.75212598]
["bitfinex","ETHUSD",1731267241150,7.191428,3218.6,3218.5,0.75212598]
["bitfinex","ETHUSD",1731267241723,3.10738,3218.2,3218.0,0.37039635]
["bitfinex","ETHUSD",1731267242033,4.084488,3218.6,3218.1,4.23012262]
["bitfinex","ETHUSD",1731267242248,3.5498,3218.6,3218.2,1.12277262]
["bitfinex","ETHUSD",1731267242553,0.4084488,3218.5,3218.3,0.75237627]
["bitfinex","ETHUSD",1731267242849,0.4084488,3218.5,3218.4,0.75237627]
["bitfinex","ETHUSD",1731267243057,3.5498,3218.6,3217.9,3.10754]
["bitfinex","ETHUSD",1731267243358,6.65674,3218.6,3218.4,0.28945624]
["bitfinex","ETHUSD",1731267243526,6.65674,3218.6,3218.5,0.75258623]
["bitfinex","ETHUSD",1731267243849,7.63309,3218.6,3218.5,0.75258623]
["bitfinex","ETHUSD",1731267245213,7.63309,3218.6,3218.5,0.7528375]
["bitfinex","ETHUSD",1731267245418,7.63309,3218.6,3218.5,0.28945624]
["bitfinex","ETHUSD",1731267245615,7.63309,3218.6,3218.5,0.75283271]
["bitfinex","ETHUSD",1731267246135,7.63309,3218.6,3218.5,0.28945624]
["bitfinex","ETHUSD",1731267246313,7.95458426,3218.6,3218.5,0.28945624]
["bitfinex","ETHUSD",1731267247236,7.95458426,3218.6,3218.5,0.75272221]
["bitfinex","ETHUSD",1731267247640,7.95458426,3218.6,3218.5,0.75271002]
["bitfinex","ETHUSD",1731267248342,7.95458426,3218.6,3218.5,0.28945624]
["bitfinex","ETHUSD",1731267248922,7.95458426,3218.6,3218.5,0.75265573]
["bitfinex","ETHUSD",1731267249126,7.95458426,3218.6,3218.5,0.28945624]
["bitfinex","ETHUSD",1731267249869,0.55,3218.5,3218.0,0.37052873]
["bitfinex","ETHUSD",1731267250029,3.65704,3218.5,3218.0,0.37052873]
["bitfinex","ETHUSD",1731267250366,3.10723,3218.3,3218.1,1.12315409]
["bitfinex","ETHUSD",1731267250658,3.10723,3218.3,3218.2,0.75262536]
["bitfinex","ETHUSD",1731267251198,0.7788,3218.2,3217.7,0.48245712]
["bitfinex","ETHUSD",1731267251377,0.7788,3217.1,3217.0,0.37058508]
["bitfinex","ETHUSD",1731267251528,7.37244173,3217.1,3217.0,0.37058508]
["bitfinex","ETHUSD",1731267251727,3.10871,3216.8,3216.0,0.37058508]
["bitfinex","ETHUSD",1731267251970,3.10871,3216.8,3215.7,3.92034]
["bitfinex","ETHUSD",1731267251971,0.55,3216.7,3216.1,0.37058508]
["bitfinex","ETHUSD",1731267252127,3.10916,3216.3,3216.2,0.37058508]
["bitfinex","ETHUSD",1731267252331,4.43796,3216.3,3215.6,0.37058508]
["bitfinex","ETHUSD",1731267252537,2.24,3216.1,3215.8,3.10955]
["bitfinex","ETHUSD",1731267252731,2.24,3216.1,3215.9,0.37058508]
["bitfinex","ETHUSD",1731267252941,2.24,3216.1,3215.6,0.34804351]
["bitfinex","ETHUSD",1731267253371,2.24,3216.1,3215.7,0.37036239]
["bitfinex","ETHUSD",1731267253539,2.24,3216.1,3215.6,0.34804351]
["bitfinex","ETHUSD",1731267253852,2.24,3216.1,3215.7,0.36990155]
["bitfinex","ETHUSD",1731267254059,2.24,3216.1,3215.8,0.36990155]
["bitfinex","ETHUSD",1731267254371,2.24,3216.1,3215.6,0.36990155]
["bitfinex","ETHUSD",1731267254536,2.24,3216.1,3215.6,0.66990155]
["bitfinex","ETHUSD",1731267254950,2.24,3216.1,3215.6,0.36990155]
["bitfinex","ETHUSD",1731267255152,2.24,3216.1,3215.5,0.36990155]
["bitfinex","ETHUSD",1731267255335,2.24,3216.1,3215.3,0.8107]
["bitfinex","ETHUSD",1731267255539,2.24,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1731267255759,2.24,3216.1,3215.6,3.1098]
["bitfinex","ETHUSD",1731267255959,2.24,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1731267257649,5.34937,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1731267258052,2.24,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1731267258280,2.24,3216.1,3215.5,0.703066]
["bitfinex","ETHUSD",1731267258473,2.24,3216.1,3215.3,0.8107]
["bitfinex","ETHUSD",1731267258474,2.24,3216.1,3215.9,3.10953]
["bitfinex","ETHUSD",1731267258732,2.24,3216.1,3215.7,3.10973]
["bitfinex","ETHUSD",1731267258883,2.24,3216.1,3215.4,3.11003]
["bitfinex","ETHUSD",1731267259185,2.24,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1731267259368,2.24,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1731267259976,2.24,3216.1,3215.7,3.1097]
["bitfinex","ETHUSD",1731267260142,3.0188,3216.1,3215.7,3.1097]
["bitfinex","ETHUSD",1731267260343,3.0188,3216.1,3215.5,0.8107]
["bitfinex","ETHUSD",1731267260344,3.0188,3216.1,3215.5,3.8107]
["bitfinex","ETHUSD",1731267260667,6.12822,3216.1,3215.5,3.0]
["bitfinex","ETHUSD",1731267260865,6.12822,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1731267261068,6.12822,3216.1,3215.3,3.0]
["bitfinex","ETHUSD",1731267261069,3.10946,3216.0,3215.3,6.11009]
["bitfinex","ETHUSD",1731267261277,3.10947,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1731267261782,3.10956,3215.9,3215.2,4.312962]
["bitfinex","ETHUSD",1731267262187,2.24,3216.1,3215.9,3.10946]
["bitfinex","ETHUSD",1731267262492,2.24,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1731267262675,2.24,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1731267263757,2.24,3216.1,3215.8,3.8107]
["bitfinex","ETHUSD",1731267264001,2.24,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1731267264857,2.24,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1731267265075,2.24,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1731267266409,2.24,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1731267266903,2.24,3216.1,3215.9,6.10946]
["bitfinex","ETHUSD",1731267267107,2.24,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1731267267473,2.24,3216.1,3215.9,6.10954]
["bitfinex","ETHUSD",1731267268873,2.24,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1731267269182,2.24,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1731267269494,2.24,3216.1,3216.0,0.960006]
["bitfinex","ETHUSD",1731267269696,2.24,3216.1,3215.8,0.36914891]
["bitfinex","ETHUSD",1731267270109,2.24,3216.1,3215.7,6.10974]
["bitfinex","ETHUSD",1731267270291,2.24,3216.1,3215.8,0.36919971]
["bitfinex","ETHUSD",1731267270481,2.464,3216.1,3215.8,0.36919541]
["bitfinex","ETHUSD",1731267270693,2.464,3216.1,3215.5,0.8107]
["bitfinex","ETHUSD",1731267270891,2.464,3216.1,3215.7,3.10973]
["bitfinex","ETHUSD",1731267271086,5.57338,3216.1,3215.2,0.7963]
["bitfinex","ETHUSD",1731267271320,0.32187,3216.0,3215.3,0.36922972]
["bitfinex","ETHUSD",1731267271527,0.32187,3216.0,3215.2,0.7963]
["bitfinex","ETHUSD",1731267271528,3.10959,3215.9,3215.4,0.36922972]
["bitfinex","ETHUSD",1731267271813,0.32187,3216.0,3215.3,3.47934972]
["bitfinex","ETHUSD",1731267272022,0.32187,3216.0,3215.4,3.47923972]
["bitfinex","ETHUSD",1731267272220,3.43133,3216.0,3215.5,0.36922972]
["bitfinex","ETHUSD",1731267272385,3.43133,3216.0,3215.5,6.47914972]
["bitfinex","ETHUSD",1731267272386,0.32187,3216.0,3215.5,6.47914972]
["bitfinex","ETHUSD",1731267272717,5.34937,3216.1,3215.5,6.10992]
["bitfinex","ETHUSD",1731267272909,3.10947,3216.0,3215.3,6.11007]
["bitfinex","ETHUSD",1731267273118,0.921354,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1731267273318,2.24,3216.1,3215.6,3.47913352]
["bitfinex","ETHUSD",1731267273526,2.24,3216.1,3215.5,3.10987]
["bitfinex","ETHUSD",1731267273814,3.10964,3215.8,3214.9,0.30766284]
["bitfinex","ETHUSD",1731267274015,0.55,3215.6,3215.0,0.36952738]
["bitfinex","ETHUSD",1731267274225,0.55,3215.6,3214.4,1.10396284]
["bitfinex","ETHUSD",1731267274226,0.7547,3215.5,3214.4,1.10396284]
["bitfinex","ETHUSD",1731267274531,2.24,3215.1,3214.4,0.7963]
["bitfinex","ETHUSD",1731267274735,2.24,3215.1,3214.6,3.11074]
["bitfinex","ETHUSD",1731267275027,5.35033,3215.1,3214.4,3.90723]
["bitfinex","ETHUSD",1731267275182,2.775019,3215.1,3214.4,3.90723]
["bitfinex","ETHUSD",1731267275725,2.775019,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1731267275935,5.885349,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1731267276282,5.885349,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267276817,2.775019,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267277026,2.24,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267277182,2.24,3215.1,3214.2,0.30766284]
["bitfinex","ETHUSD",1731267277183,2.24,3215.1,3214.9,3.11051]
["bitfinex","ETHUSD",1731267277583,2.24,3215.1,3214.7,3.11061]
["bitfinex","ETHUSD",1731267278006,2.24,3215.1,3214.9,3.1105]
["bitfinex","ETHUSD",1731267278935,2.24,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1731267280292,2.24,3215.1,3215.0,0.3080862]
["bitfinex","ETHUSD",1731267280489,2.24,3215.1,3214.9,0.3080862]
["bitfinex","ETHUSD",1731267280695,2.24,3215.1,3214.8,3.11061]
["bitfinex","ETHUSD",1731267280941,2.24,3215.1,3214.9,0.30896885]
["bitfinex","ETHUSD",1731267281340,2.24,3215.1,3214.9,3.11045]
["bitfinex","ETHUSD",1731267281717,2.24,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1731267282330,2.24,3215.1,3215.0,3.732496]
["bitfinex","ETHUSD",1731267283347,2.24,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1731267285149,2.24,3215.1,3215.0,6.11041]
["bitfinex","ETHUSD",1731267288373,2.24,3215.1,3215.0,6.90181]
["bitfinex","ETHUSD",1731267288579,0.8017,3216.2,3215.0,6.17261409]
["bitfinex","ETHUSD",1731267288781,0.8017,3216.2,3215.9,3.10948]
["bitfinex","ETHUSD",1731267289362,2.24,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1731267289564,2.24,3216.3,3215.4,6.11001]
["bitfinex","ETHUSD",1731267289565,0.8017,3216.2,3215.4,6.11001]
["bitfinex","ETHUSD",1731267289876,0.8017,3216.2,3215.1,3.11029]
["bitfinex","ETHUSD",1731267289877,3.10961,3215.9,3215.1,3.11029]
["bitfinex","ETHUSD",1731267290079,0.8017,3216.0,3215.4,3.10997]
["bitfinex","ETHUSD",1731267290453,0.8017,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1731267290636,3.531098,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1731267290837,0.421528,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1731267291582,3.65963,3215.9,3215.2,3.11014]
["bitfinex","ETHUSD",1731267291935,0.55,3215.9,3215.4,3.11003]
["bitfinex","ETHUSD",1731267292175,1.026529,3215.9,3215.4,3.11003]
["bitfinex","ETHUSD",1731267292538,0.8017,3216.0,3215.3,0.06220232]
["bitfinex","ETHUSD",1731267292749,3.36179124,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1731267292961,3.0417,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1731267293653,3.0417,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1731267293851,3.34587,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1731267294078,3.0417,3216.3,3216.0,3.0]
["bitfinex","ETHUSD",1731267294882,3.0417,3216.3,3215.5,3.90132]
["bitfinex","ETHUSD",1731267295194,0.30417,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1731267296049,0.30417,3216.2,3215.8,3.10957]
["bitfinex","ETHUSD",1731267296257,3.0417,3216.3,3216.0,3.10937]
["bitfinex","ETHUSD",1731267298488,3.0417,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1731267298489,3.0417,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1731267298700,3.0417,3216.3,3216.0,3.10943]
["bitfinex","ETHUSD",1731267299256,3.0417,3216.3,3216.1,3.10935]
["bitfinex","ETHUSD",1731267299997,3.0417,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1731267300203,3.0417,3216.3,3216.0,3.10937]
["bitfinex","ETHUSD",1731267300689,3.0417,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1731267300874,3.0417,3216.3,3216.2,0.23215563]
["bitfinex","ETHUSD",1731267302070,2.24,3216.3,3216.2,3.34140563]
["bitfinex","ETHUSD",1731267302272,2.24,3216.3,3216.2,4.28648019]
["bitfinex","ETHUSD",1731267302705,2.24,3216.3,3216.2,7.28648019]
["bitfinex","ETHUSD",1731267302919,2.24,3216.3,3216.2,6.10925]
["bitfinex","ETHUSD",1731267303225,2.24,3216.3,3216.2,0.23205278]
["bitfinex","ETHUSD",1731267303375,3.0417,3216.3,3216.2,0.23205278]
["bitfinex","ETHUSD",1731267303573,3.0417,3216.3,3216.2,0.23201828]
["bitfinex","ETHUSD",1731267303809,6.15086,3216.3,3216.2,0.23201828]
["bitfinex","ETHUSD",1731267304020,7.626853,3216.3,3216.2,0.23201828]
["bitfinex","ETHUSD",1731267304313,7.626853,3216.3,3215.4,3.90138]
["bitfinex","ETHUSD",1731267304314,0.55,3216.2,3215.4,3.90138]
["bitfinex","ETHUSD",1731267304612,0.55,3216.2,3215.5,0.52214653]
["bitfinex","ETHUSD",1731267304779,3.65926,3216.2,3215.6,3.63197653]
["bitfinex","ETHUSD",1731267304986,4.14305881,3216.2,3215.7,0.52214653]
["bitfinex","ETHUSD",1731267305191,4.14305881,3216.2,3215.8,0.23206021]
["bitfinex","ETHUSD",1731267305387,3.36199508,3216.3,3215.9,0.23206021]
["bitfinex","ETHUSD",1731267305709,3.36199508,3216.3,3216.0,0.23206021]
["bitfinex","ETHUSD",1731267306014,2.24,3216.3,3216.1,0.23206021]
["bitfinex","ETHUSD",1731267306212,2.24,3216.3,3216.2,0.23206021]
["bitfinex","ETHUSD",1731267306712,5.89916,3216.3,3216.2,0.23206021]
["bitfinex","ETHUSD",1731267307015,5.34918,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1731267307181,6.195003,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1731267307381,6.195003,3216.3,3215.8,0.29021374]
["bitfinex","ETHUSD",1731267307711,6.195003,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1731267307712,6.195003,3216.3,3215.9,0.29021374]
["bitfinex","ETHUSD",1731267307923,6.195003,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1731267308073,3.085823,3216.3,3215.8,0.29026482]
["bitfinex","ETHUSD",1731267308274,3.085823,3216.3,3215.9,0.29026482]
["bitfinex","ETHUSD",1731267308498,2.24,3216.3,3216.0,0.29026482]
["bitfinex","ETHUSD",1731267308699,2.24,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1731267308935,2.24,3216.3,3215.9,3.10951]
["bitfinex","ETHUSD",1731267309120,2.24,3216.3,3216.0,0.29032338]
["bitfinex","ETHUSD",1731267309422,2.24,3216.3,3215.9,6.21899]
["bitfinex","ETHUSD",1731267309585,2.24,3216.3,3216.0,0.29034102]
["bitfinex","ETHUSD",1731267309772,2.24,3216.3,3216.1,3.10934]
["bitfinex","ETHUSD",1731267309973,2.24,3216.3,3215.9,3.10948]
["bitfinex","ETHUSD",1731267310208,2.24,3216.3,3216.0,0.29034108]
["bitfinex","ETHUSD",1731267310411,2.24,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1731267310625,6.194997,3216.3,3215.8,0.29038436]
["bitfinex","ETHUSD",1731267310833,3.90886,3216.2,3215.9,0.29038436]
["bitfinex","ETHUSD",1731267311005,3.90886,3216.2,3215.7,3.0]
["bitfinex","ETHUSD",1731267311213,3.90886,3216.2,3215.8,0.29038917]
["bitfinex","ETHUSD",1731267311378,0.7996,3216.2,3215.9,0.29038917]
["bitfinex","ETHUSD",1731267311578,0.7996,3216.2,3216.0,0.29043481]
["bitfinex","ETHUSD",1731267311778,0.7996,3216.2,3215.7,6.10972]
["bitfinex","ETHUSD",1731267311992,0.7996,3216.2,3215.8,3.40002949]
["bitfinex","ETHUSD",1731267312185,0.7996,3216.2,3215.9,0.29043949]
["bitfinex","ETHUSD",1731267312420,0.7996,3216.2,3216.0,0.29043949]
["bitfinex","ETHUSD",1731267312578,0.7996,3216.2,3215.7,3.0]
["bitfinex","ETHUSD",1731267312779,0.7996,3216.2,3215.8,0.29049587]
["bitfinex","ETHUSD",1731267312975,2.24,3216.3,3215.9,0.61954546]
["bitfinex","ETHUSD",1731267313179,2.24,3216.3,3216.0,0.29049587]
["bitfinex","ETHUSD",1731267313415,2.24,3216.3,3216.1,0.29049587]
["bitfinex","ETHUSD",1731267313616,2.24,3216.3,3215.8,3.10956]
["bitfinex","ETHUSD",1731267313811,2.24,3216.3,3215.9,0.29052744]
["bitfinex","ETHUSD",1731267314016,2.24,3216.3,3216.0,0.29052744]
["bitfinex","ETHUSD",1731267314224,2.24,3216.3,3216.1,0.29052744]
["bitfinex","ETHUSD",1731267314525,2.24,3216.3,3215.8,3.10956]
["bitfinex","ETHUSD",1731267314728,2.24,3216.3,3215.9,0.29057331]
["bitfinex","ETHUSD",1731267315020,2.24,3216.3,3216.0,0.29057331]
["bitfinex","ETHUSD",1731267315251,2.24,3216.3,3216.1,0.29057331]
["bitfinex","ETHUSD",1731267315450,5.34917,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1731267315749,5.34917,3216.3,3215.8,0.2906103]
["bitfinex","ETHUSD",1731267315961,0.7996,3216.0,3215.9,0.2906103]
["bitfinex","ETHUSD",1731267317459,0.7996,3216.0,3215.9,0.29073191]
["bitfinex","ETHUSD",1731267318330,3.90905,3216.0,3215.9,0.29073191]
["bitfinex","ETHUSD",1731267319212,4.610881,3216.0,3215.9,0.29073191]
["bitfinex","ETHUSD",1731267319557,3.10957,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1731267319763,3.10975,3215.7,3215.3,0.29082118]
["bitfinex","ETHUSD",1731267319916,3.10975,3215.7,3215.4,0.29082118]
["bitfinex","ETHUSD",1731267320120,3.10975,3215.7,3215.5,0.29082118]
["bitfinex","ETHUSD",1731267320315,3.10975,3215.7,3215.6,0.29082118]
["bitfinex","ETHUSD",1731267320554,3.731682,3215.7,3215.6,0.29082118]
["bitfinex","ETHUSD",1731267320856,3.731682,3215.7,3215.1,3.0]
["bitfinex","ETHUSD",1731267321057,3.10975,3215.7,3215.6,0.29083496]
["bitfinex","ETHUSD",1731267321628,3.10957,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1731267322255,1.501431,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1731267322256,4.44235056,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1731267322465,0.55,3215.5,3214.4,0.754]
["bitfinex","ETHUSD",1731267322662,0.55,3215.5,3213.6,0.02]
["bitfinex","ETHUSD",1731267322663,3.11051,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1731267322871,5.35033,3215.1,3214.2,3.808843]
["bitfinex","ETHUSD",1731267323077,5.35033,3215.1,3214.2,3.11119]
["bitfinex","ETHUSD",1731267323372,5.35033,3215.1,3214.3,3.11108]
["bitfinex","ETHUSD",1731267323571,3.11042,3215.0,3214.3,3.11108]
["bitfinex","ETHUSD",1731267323934,2.24,3215.1,3214.4,3.0]
["bitfinex","ETHUSD",1731267324130,2.24,3215.1,3214.6,3.11076]
["bitfinex","ETHUSD",1731267324525,2.24,3215.1,3214.3,0.697635]
["bitfinex","ETHUSD",1731267324731,2.24,3215.1,3214.8,3.0]
["bitfinex","ETHUSD",1731267325937,2.24,3215.1,3214.8,6.1106]
["bitfinex","ETHUSD",1731267326541,2.24,3215.1,3214.9,3.11051]
["bitfinex","ETHUSD",1731267328389,2.24,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1731267328757,2.24,3215.1,3214.7,6.1107]
["bitfinex","ETHUSD",1731267328939,2.24,3215.1,3214.9,3.11051]
["bitfinex","ETHUSD",1731267329855,2.34678756,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1731267330265,3.42979882,3215.8,3215.1,3.11028]
["bitfinex","ETHUSD",1731267330465,2.24994749,3215.6,3215.1,3.11028]
["bitfinex","ETHUSD",1731267330757,2.24994749,3215.6,3215.1,3.732359]
["bitfinex","ETHUSD",1731267331293,2.24994749,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1731267331972,2.24994749,3215.6,3215.4,0.789]
["bitfinex","ETHUSD",1731267332175,0.07724163,3215.5,3215.4,3.789]
["bitfinex","ETHUSD",1731267332492,2.24994749,3215.6,3215.2,3.0]
["bitfinex","ETHUSD",1731267332787,0.07723529,3215.5,3215.2,3.0]
["bitfinex","ETHUSD",1731267332985,0.07723529,3215.5,3215.3,0.789]
["bitfinex","ETHUSD",1731267333281,0.07723529,3215.5,3215.4,6.11003]
["bitfinex","ETHUSD",1731267333481,0.07723529,3215.5,3215.4,7.41716698]
["bitfinex","ETHUSD",1731267333683,0.07723529,3215.5,3215.4,7.70732866]
["bitfinex","ETHUSD",1731267333887,0.07723529,3215.5,3215.4,7.76952094]
["bitfinex","ETHUSD",1731267334088,0.4441,3216.5,3215.8,3.1096]
["bitfinex","ETHUSD",1731267334262,3.10915,3216.4,3215.7,6.10973]
["bitfinex","ETHUSD",1731267334467,3.10917,3216.3,3215.8,0.29013775]
["bitfinex","ETHUSD",1731267334666,3.10917,3216.3,3215.7,6.10973]
["bitfinex","ETHUSD",1731267334867,0.07740787,3216.2,3215.8,0.29013719]
["bitfinex","ETHUSD",1731267335067,0.07740787,3216.2,3215.7,6.10973]
["bitfinex","ETHUSD",1731267335271,3.10917,3216.3,3215.8,0.29014743]
["bitfinex","ETHUSD",1731267335550,0.07740787,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1731267335864,3.10906,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1731267336065,0.07738427,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1731267336401,0.077368,3216.0,3215.8,3.10963]
["bitfinex","ETHUSD",1731267336602,3.10906,3216.4,3215.8,3.720593]
["bitfinex","ETHUSD",1731267336754,0.0774388,3216.3,3215.9,0.29013361]
["bitfinex","ETHUSD",1731267336955,0.0774388,3216.3,3215.8,3.720593]
["bitfinex","ETHUSD",1731267337197,0.0774388,3216.3,3216.0,0.789]
["bitfinex","ETHUSD",1731267337380,0.0774388,3216.3,3216.2,6.10925]
["bitfinex","ETHUSD",1731267337663,2.24994749,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1731267337895,5.80291749,3216.6,3216.5,0.66150066]
["bitfinex","ETHUSD",1731267338054,3.10914,3216.4,3215.9,0.37129586]
["bitfinex","ETHUSD",1731267338256,3.10914,3216.4,3216.0,0.66139685]
["bitfinex","ETHUSD",1731267338497,5.80292749,3216.6,3216.0,0.66139685]
["bitfinex","ETHUSD",1731267338498,5.80292749,3216.6,3216.1,0.29009173]
["bitfinex","ETHUSD",1731267338652,3.10909,3216.4,3216.0,0.29010099]
["bitfinex","ETHUSD",1731267339972,3.10909,3216.4,3216.1,0.29008269]
["bitfinex","ETHUSD",1731267340181,3.10901,3216.5,3216.0,0.29010099]
["bitfinex","ETHUSD",1731267340854,3.10907,3216.4,3216.0,0.29010099]
["bitfinex","ETHUSD",1731267341097,3.10907,3216.4,3214.7,0.51039166]
["bitfinex","ETHUSD",1731267341098,3.10945,3216.0,3214.7,0.51039166]
["bitfinex","ETHUSD",1731267341368,2.94091956,3215.2,3214.8,0.3714026]
["bitfinex","ETHUSD",1731267341561,2.94091956,3215.2,3214.2,0.789]
["bitfinex","ETHUSD",1731267341562,0.4441,3215.0,3214.2,0.789]
["bitfinex","ETHUSD",1731267341766,0.4441,3215.0,3213.9,0.789]
["bitfinex","ETHUSD",1731267342084,3.5549,3214.6,3214.5,0.37142958]
["bitfinex","ETHUSD",1731267342399,2.94091956,3214.6,3213.3,0.37142958]
["bitfinex","ETHUSD",1731267342563,0.4441,3214.0,3213.2,3.48354958]
["bitfinex","ETHUSD",1731267342759,0.4441,3214.0,3213.3,0.37142958]
["bitfinex","ETHUSD",1731267342994,2.94091956,3213.9,3213.0,0.37142958]
["bitfinex","ETHUSD",1731267343197,3.11198,3213.4,3213.0,0.37142958]
["bitfinex","ETHUSD",1731267343503,3.11228,3213.1,3212.6,0.312287]
["bitfinex","ETHUSD",1731267343796,3.11265,3212.7,3212.4,0.37142958]
["bitfinex","ETHUSD",1731267343959,3.11274,3212.6,3212.1,0.789]
["bitfinex","ETHUSD",1731267344167,3.1128,3212.6,3211.7,0.789]
["bitfinex","ETHUSD",1731267344494,3.11277,3212.6,3211.7,0.789]
["bitfinex","ETHUSD",1731267344701,0.4441,3212.5,3211.7,0.789]
["bitfinex","ETHUSD",1731267345213,3.11308,3212.3,3211.4,0.789]
["bitfinex","ETHUSD",1731267345414,3.11316,3212.2,3211.4,0.789]
["bitfinex","ETHUSD",1731267345717,3.11341,3212.0,3211.4,0.789]
["bitfinex","ETHUSD",1731267345897,5.36336749,3211.9,3211.1,0.789]
["bitfinex","ETHUSD",1731267346099,5.36336749,3211.9,3210.8,0.789]
["bitfinex","ETHUSD",1731267346100,3.11372,3211.6,3210.8,0.789]
["bitfinex","ETHUSD",1731267346611,3.55774,3211.7,3210.8,0.789]
["bitfinex","ETHUSD",1731267346811,2.24994749,3211.9,3210.9,0.06228304]
["bitfinex","ETHUSD",1731267346977,2.24994749,3211.9,3210.8,0.789]
["bitfinex","ETHUSD",1731267347306,0.01,3213.3,3211.5,3.90277]
["bitfinex","ETHUSD",1731267347520,3.11283,3212.6,3211.5,3.90277]
["bitfinex","ETHUSD",1731267347678,3.11285,3212.5,3211.6,0.390277]
["bitfinex","ETHUSD",1731267348109,3.11295,3212.4,3211.6,3.390277]
["bitfinex","ETHUSD",1731267348313,3.11295,3212.4,3211.7,3.4293047]
["bitfinex","ETHUSD",1731267348314,0.05391814,3212.4,3211.7,3.4293047]
["bitfinex","ETHUSD",1731267348606,2.24994749,3212.9,3211.5,0.789]
["bitfinex","ETHUSD",1731267348607,5.36239749,3212.9,3211.8,0.34293047]
["bitfinex","ETHUSD",1731267348818,3.11273,3212.7,3211.6,3.0]
["bitfinex","ETHUSD",1731267349061,0.05398382,3212.6,3211.7,0.690272]
["bitfinex","ETHUSD",1731267349224,3.11288,3212.5,3211.5,0.789]
["bitfinex","ETHUSD",1731267349377,0.05394552,3212.4,3211.5,0.789]
["bitfinex","ETHUSD",1731267349575,0.05394552,3212.4,3211.6,0.690287]
["bitfinex","ETHUSD",1731267349773,3.11274,3212.6,3211.6,3.0]
["bitfinex","ETHUSD",1731267350021,0.05396917,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1731267350224,0.05396917,3212.5,3211.7,0.69028]
["bitfinex","ETHUSD",1731267350605,3.11312,3212.3,3211.5,0.789]
["bitfinex","ETHUSD",1731267350781,0.0538982,3212.2,3211.5,0.789]
["bitfinex","ETHUSD",1731267350980,3.11333,3212.0,3211.2,0.36787093]
["bitfinex","ETHUSD",1731267351173,3.11333,3212.0,3210.9,3.86998]
["bitfinex","ETHUSD",1731267351174,0.05382965,3211.9,3211.1,0.311428]
["bitfinex","ETHUSD",1731267351911,0.05382965,3211.9,3211.2,3.11406]
["bitfinex","ETHUSD",1731267352111,0.05382965,3211.9,3211.5,3.11373]
["bitfinex","ETHUSD",1731267352330,3.55701,3212.5,3211.4,6.1139]
["bitfinex","ETHUSD",1731267352638,3.55694,3212.5,3211.5,0.61761757]
["bitfinex","ETHUSD",1731267352869,3.11313,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1731267353038,3.11335,3212.0,3211.0,6.11425]
["bitfinex","ETHUSD",1731267353353,0.05381508,3211.9,3211.0,6.11425]
["bitfinex","ETHUSD",1731267353513,0.05381508,3211.9,3211.0,6.801235]
["bitfinex","ETHUSD",1731267353717,3.11315,3212.2,3211.2,3.0]
["bitfinex","ETHUSD",1731267353963,0.05377545,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1731267354122,0.4441,3212.5,3211.0,0.686985]
["bitfinex","ETHUSD",1731267354123,3.1134,3212.0,3211.0,0.686985]
["bitfinex","ETHUSD",1731267354454,0.05379912,3211.9,3211.1,0.4556875]
["bitfinex","ETHUSD",1731267354759,5.36358749,3211.7,3210.9,0.7556]
["bitfinex","ETHUSD",1731267354940,2.24994749,3211.7,3210.9,6.8699]
["bitfinex","ETHUSD",1731267355145,0.05372432,3211.6,3210.9,6.8699]
["bitfinex","ETHUSD",1731267355318,0.05372432,3211.6,3210.9,0.7556]
["bitfinex","ETHUSD",1731267355519,0.6398665,3211.6,3210.5,3.87036]
["bitfinex","ETHUSD",1731267355714,0.6398665,3211.6,3210.5,0.7556]
["bitfinex","ETHUSD",1731267355715,3.11391,3211.4,3210.5,0.7556]
["bitfinex","ETHUSD",1731267356250,0.05362799,3211.3,3210.5,1.142644]
["bitfinex","ETHUSD",1731267356454,0.05362799,3211.3,3210.5,0.7556]
["bitfinex","ETHUSD",1731267356629,0.05362799,3211.3,3210.2,3.55141514]
["bitfinex","ETHUSD",1731267356630,0.4441,3211.1,3210.2,3.55141514]
["bitfinex","ETHUSD",1731267356965,0.05355037,3211.0,3210.3,3.54557151]
["bitfinex","ETHUSD",1731267357164,0.05355037,3211.0,3210.1,3.87076]
["bitfinex","ETHUSD",1731267357462,0.05355037,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1731267357759,0.05355037,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1731267357960,0.05355037,3211.0,3210.4,3.0]
["bitfinex","ETHUSD",1731267359625,0.05355037,3211.0,3210.8,3.11439]
["bitfinex","ETHUSD",1731267359824,0.4441,3211.5,3210.9,3.11439]
["bitfinex","ETHUSD",1731267360067,0.4441,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1731267360068,0.05361315,3211.4,3211.0,3.11422]
["bitfinex","ETHUSD",1731267360238,0.05361315,3211.4,3210.7,6.726048]
["bitfinex","ETHUSD",1731267360239,0.05361315,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1731267360437,3.11314,3212.2,3211.3,3.114]
["bitfinex","ETHUSD",1731267360438,0.4441,3212.1,3211.3,3.0]
["bitfinex","ETHUSD",1731267360641,0.05186361,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1731267361325,0.05186361,3211.6,3210.2,0.70293656]
["bitfinex","ETHUSD",1731267361326,0.4441,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1731267361525,3.11411,3211.2,3210.4,3.11482]
["bitfinex","ETHUSD",1731267361757,0.05177309,3211.2,3210.2,3.87065]
["bitfinex","ETHUSD",1731267361954,3.5269314,3211.2,3210.4,3.11483]
["bitfinex","ETHUSD",1731267362168,3.11441,3210.9,3210.2,3.87065]
["bitfinex","ETHUSD",1731267362366,0.4441,3210.4,3209.4,0.30586256]
["bitfinex","ETHUSD",1731267362537,3.11516,3210.1,3209.3,0.36630361]
["bitfinex","ETHUSD",1731267362738,3.11527,3210.0,3209.0,3.11616]
["bitfinex","ETHUSD",1731267363063,3.11527,3210.0,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267363064,3.11597,3209.3,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267363278,3.11584,3209.4,3208.4,3.2651783]
["bitfinex","ETHUSD",1731267363580,0.4441,3209.0,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267363884,0.04780855,3208.9,3208.4,3.2651783]
["bitfinex","ETHUSD",1731267364282,3.16413855,3208.9,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267364521,3.11662,3208.6,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267364822,0.04454164,3208.5,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267365429,3.57082,3208.5,3208.4,0.1483883]
["bitfinex","ETHUSD",1731267365725,3.57082,3208.5,3207.0,3.11816]
["bitfinex","ETHUSD",1731267365726,3.56129,3208.1,3207.0,3.11816]
["bitfinex","ETHUSD",1731267365897,2.24994749,3207.7,3206.4,0.06236237]
["bitfinex","ETHUSD",1731267366082,2.24994749,3207.7,3207.5,3.11762]
["bitfinex","ETHUSD",1731267366286,0.04430348,3207.6,3207.0,0.7556]
["bitfinex","ETHUSD",1731267366521,0.04430348,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1731267366749,0.04430348,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1731267367042,2.24994749,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1731267367337,0.04418611,3207.6,3207.1,3.0]
["bitfinex","ETHUSD",1731267367485,0.04418611,3207.6,3206.6,3.11856]
["bitfinex","ETHUSD",1731267367823,0.04414671,3207.5,3206.7,3.11843]
["bitfinex","ETHUSD",1731267368031,2.24994749,3207.7,3207.4,3.11779]
["bitfinex","ETHUSD",1731267368238,0.04416281,3207.6,3207.2,3.11789]
["bitfinex","ETHUSD",1731267368446,2.24994749,3207.7,3206.5,4.32517353]
["bitfinex","ETHUSD",1731267368591,2.24994749,3207.7,3207.0,3.56957353]
["bitfinex","ETHUSD",1731267368906,2.24994749,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1731267369721,2.24994749,3207.7,3207.6,0.22876092]
["bitfinex","ETHUSD",1731267369894,2.47494224,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1731267370093,2.51914651,3207.7,3207.3,3.11784]
["bitfinex","ETHUSD",1731267370319,2.51914651,3207.7,3207.1,3.0]
["bitfinex","ETHUSD",1731267370320,2.29415176,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1731267370524,2.29415176,3207.7,3207.6,6.11759]
["bitfinex","ETHUSD",1731267370795,2.24994749,3207.7,3207.6,7.27013445]
["bitfinex","ETHUSD",1731267371399,2.24994749,3207.7,3207.6,6.34660445]
["bitfinex","ETHUSD",1731267372113,0.4441,3209.1,3208.8,3.11637]
["bitfinex","ETHUSD",1731267372400,0.04450492,3209.0,3208.8,3.11637]
["bitfinex","ETHUSD",1731267372846,0.04450492,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1731267372996,2.24994749,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1731267373192,2.24994749,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1731267373193,0.04457604,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1731267373628,0.31843839,3209.3,3208.8,0.22957507]
["bitfinex","ETHUSD",1731267373835,0.31843839,3209.3,3208.9,3.11625]
["bitfinex","ETHUSD",1731267374143,0.31843839,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1731267374332,0.04457604,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1731267374711,0.04457604,3209.3,3209.1,3.11612]
["bitfinex","ETHUSD",1731267374901,0.04457604,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1731267375098,0.04457604,3209.3,3209.0,3.11614]
["bitfinex","ETHUSD",1731267376054,0.04457604,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1731267376350,0.04457604,3209.3,3209.1,3.11612]
["bitfinex","ETHUSD",1731267377015,0.04457604,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1731267377351,0.04457604,3209.3,3209.0,3.11616]
["bitfinex","ETHUSD",1731267378052,3.11613,3209.1,3208.2,0.30628116]
["bitfinex","ETHUSD",1731267378340,3.11633,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1731267378843,0.043075,3208.8,3208.3,3.11683]
["bitfinex","ETHUSD",1731267379056,0.22945235,3209.2,3208.1,3.11707]
["bitfinex","ETHUSD",1731267379356,0.01,3209.3,3207.9,0.3101]
["bitfinex","ETHUSD",1731267379357,3.15935577,3209.1,3207.9,0.3101]
["bitfinex","ETHUSD",1731267379504,3.15935577,3209.1,3208.3,3.11682]
["bitfinex","ETHUSD",1731267379708,3.43216558,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1731267380057,0.04308993,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1731267380256,0.04308993,3208.9,3207.9,0.3101]
["bitfinex","ETHUSD",1731267380544,0.04308993,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1731267380743,0.04308993,3208.9,3208.6,3.11659]
["bitfinex","ETHUSD",1731267381062,0.04308993,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1731267381261,2.56789536,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1731267381262,2.24994749,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1731267381857,0.4441,3210.4,3210.2,3.11502]
["bitfinex","ETHUSD",1731267382145,3.57957353,3211.2,3210.4,3.11479]
["bitfinex","ETHUSD",1731267382146,0.4441,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1731267382349,2.29994749,3211.0,3210.4,3.11479]
["bitfinex","ETHUSD",1731267382350,2.29994749,3211.0,3210.4,0.622984]
["bitfinex","ETHUSD",1731267382559,2.29994749,3211.0,3210.7,3.11451]
["bitfinex","ETHUSD",1731267382722,2.29994749,3211.0,3209.6,0.7988]
["bitfinex","ETHUSD",1731267382922,2.29994749,3211.0,3208.7,3.12648]
["bitfinex","ETHUSD",1731267382923,3.11476,3210.6,3209.7,3.40345792]
["bitfinex","ETHUSD",1731267383260,1.0310521,3210.9,3210.2,3.11499]
["bitfinex","ETHUSD",1731267383406,0.308202,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1731267383815,3.11465,3210.7,3209.8,3.1154]
["bitfinex","ETHUSD",1731267384054,0.4441,3210.9,3210.6,3.1146]
["bitfinex","ETHUSD",1731267384547,0.4441,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1731267384758,0.22440475,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1731267384959,0.22440475,3210.8,3210.0,0.7988]
["bitfinex","ETHUSD",1731267384960,3.11477,3210.6,3209.6,3.7988]
["bitfinex","ETHUSD",1731267385267,0.4441,3210.4,3209.7,0.28829994]
["bitfinex","ETHUSD",1731267385423,0.4441,3210.4,3209.8,0.28829994]
["bitfinex","ETHUSD",1731267385751,0.4441,3210.4,3209.9,0.2885106]
["bitfinex","ETHUSD",1731267386045,3.914868,3210.4,3209.9,0.2885106]
["bitfinex","ETHUSD",1731267386253,3.55898,3210.4,3209.5,3.11574]
["bitfinex","ETHUSD",1731267386422,0.4441,3210.4,3209.7,3.11555]
["bitfinex","ETHUSD",1731267386764,0.4441,3210.4,3209.8,0.28862234]
["bitfinex","ETHUSD",1731267386926,3.55899,3210.4,3209.3,3.1159]
["bitfinex","ETHUSD",1731267387135,0.4441,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1731267387645,3.55905,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1731267387847,3.11498,3210.3,3209.7,0.28873967]
["bitfinex","ETHUSD",1731267388050,1.111473,3210.4,3209.9,3.11527]
["bitfinex","ETHUSD",1731267388251,3.65714328,3210.8,3209.2,3.7988]
["bitfinex","ETHUSD",1731267388252,0.76233853,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1731267388547,3.55859,3210.8,3210.4,0.28880643]
["bitfinex","ETHUSD",1731267388754,0.4441,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1731267388937,0.4441,3210.8,3210.4,3.40367003]
["bitfinex","ETHUSD",1731267389257,0.4441,3210.8,3210.5,0.28886279]
["bitfinex","ETHUSD",1731267389555,0.4441,3210.8,3209.8,3.0]
["bitfinex","ETHUSD",1731267389850,0.4441,3210.8,3210.4,3.11486]
["bitfinex","ETHUSD",1731267390011,3.55865,3210.8,3210.5,0.28886502]
["bitfinex","ETHUSD",1731267390212,3.55865,3210.8,3210.1,6.11509]
["bitfinex","ETHUSD",1731267390463,3.5586,3210.8,3210.2,0.28884449]
["bitfinex","ETHUSD",1731267390642,3.5586,3210.8,3210.3,0.28884449]
["bitfinex","ETHUSD",1731267390848,4.10887,3210.5,3210.4,0.28884449]
["bitfinex","ETHUSD",1731267391037,0.4441,3210.2,3208.9,0.7556]
["bitfinex","ETHUSD",1731267391243,3.11616,3209.1,3209.0,0.28897496]
["bitfinex","ETHUSD",1731267391447,0.4441,3209.5,3209.0,0.28897496]
["bitfinex","ETHUSD",1731267391624,0.4441,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1731267391826,0.4441,3209.5,3208.8,0.28920466]
["bitfinex","ETHUSD",1731267392056,0.4441,3209.5,3208.9,0.28920466]
["bitfinex","ETHUSD",1731267392405,0.4441,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1731267392660,0.4441,3209.5,3209.2,0.28920466]
["bitfinex","ETHUSD",1731267392860,0.4441,3209.5,3209.3,0.28920466]
["bitfinex","ETHUSD",1731267393025,0.4441,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1731267393225,0.4441,3209.5,3209.2,0.28934144]
["bitfinex","ETHUSD",1731267393536,0.4441,3209.5,3208.4,3.11675]
["bitfinex","ETHUSD",1731267393537,0.03630387,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1731267393853,0.03630387,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1731267394054,0.03630387,3209.4,3209.2,0.28935502]
["bitfinex","ETHUSD",1731267394220,0.03630387,3209.4,3209.0,3.11622]
["bitfinex","ETHUSD",1731267394424,0.03630387,3209.4,3209.1,0.28934954]
["bitfinex","ETHUSD",1731267394634,3.51180526,3209.4,3209.2,0.28934954]
["bitfinex","ETHUSD",1731267394859,3.15219387,3209.4,3208.6,6.11662]
["bitfinex","ETHUSD",1731267395062,0.03630387,3209.4,3209.1,3.1161]
["bitfinex","ETHUSD",1731267395380,0.03630387,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1731267395537,2.24994749,3209.8,3209.5,3.11565]
["bitfinex","ETHUSD",1731267395861,2.24994749,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1731267396173,2.24994749,3209.8,3209.7,3.40491609]
["bitfinex","ETHUSD",1731267397225,0.4941,3211.0,3209.7,1.76556828]
["bitfinex","ETHUSD",1731267397430,2.24994749,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1731267397737,2.24994749,3210.9,3210.8,3.29038896]
["bitfinex","ETHUSD",1731267398274,2.24994749,3210.9,3210.8,0.28940896]
["bitfinex","ETHUSD",1731267398863,2.24994749,3210.9,3210.8,6.40388896]
["bitfinex","ETHUSD",1731267399368,6.63006461,3210.9,3210.2,3.11497]
["bitfinex","ETHUSD",1731267399568,6.63006461,3210.9,3210.3,0.2894237]
["bitfinex","ETHUSD",1731267399736,0.66800646,3210.8,3210.4,0.2894237]
["bitfinex","ETHUSD",1731267399941,0.66800646,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1731267399942,2.92404224,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1731267400242,2.92404224,3210.9,3209.9,3.11533]
["bitfinex","ETHUSD",1731267400243,3.11458,3210.8,3210.2,0.28942178]
["bitfinex","ETHUSD",1731267400449,3.72342122,3210.8,3210.3,0.28942178]
["bitfinex","ETHUSD",1731267400661,0.66474635,3210.7,3210.0,3.11526]
["bitfinex","ETHUSD",1731267400865,0.66474635,3210.7,3210.1,0.28959441]
["bitfinex","ETHUSD",1731267401066,0.66474635,3210.7,3210.0,3.11526]
["bitfinex","ETHUSD",1731267401067,0.66474635,3210.7,3210.2,0.28959441]
["bitfinex","ETHUSD",1731267401237,0.60884122,3210.8,3209.8,0.06230342]
["bitfinex","ETHUSD",1731267401442,2.24994749,3210.9,3210.3,3.87056]
["bitfinex","ETHUSD",1731267401713,2.24994749,3210.9,3210.4,0.3519493]
["bitfinex","ETHUSD",1731267401875,2.24994749,3210.9,3210.5,0.28965838]
["bitfinex","ETHUSD",1731267402182,0.03423389,3210.8,3210.7,3.11456]
["bitfinex","ETHUSD",1731267402478,0.03423389,3210.8,3210.7,3.40421838]
["bitfinex","ETHUSD",1731267402848,2.24994749,3210.9,3210.7,3.40421838]
["bitfinex","ETHUSD",1731267403056,2.24994749,3210.9,3210.8,0.28965838]
["bitfinex","ETHUSD",1731267403259,2.24994749,3210.9,3210.8,3.40413838]
["bitfinex","ETHUSD",1731267404100,2.24994749,3210.9,3210.8,6.76634984]
["bitfinex","ETHUSD",1731267404246,2.24994749,3210.9,3210.8,7.05588557]
["bitfinex","ETHUSD",1731267405152,2.24994749,3210.9,3210.8,7.1181715]
["bitfinex","ETHUSD",1731267405371,0.05,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1731267405572,0.05,3211.0,3210.9,7.81419788]
["bitfinex","ETHUSD",1731267406751,0.05,3211.0,3210.9,7.87647696]
["bitfinex","ETHUSD",1731267408151,0.05,3211.0,3210.9,8.42647696]
["bitfinex","ETHUSD",1731267408356,0.05,3211.0,3210.9,9.16849788]
["bitfinex","ETHUSD",1731267410786,0.05,3211.0,3210.9,8.87896215]
["bitfinex","ETHUSD",1731267411002,0.05,3211.0,3210.9,9.16820117]
["bitfinex","ETHUSD",1731267412087,0.4441,3212.4,3210.9,8.37390117]
["bitfinex","ETHUSD",1731267412289,0.04669735,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1731267412499,0.03478689,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1731267412656,0.03478689,3212.7,3212.3,3.11303]
["bitfinex","ETHUSD",1731267412873,0.03478689,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1731267413101,0.04669735,3212.8,3212.7,6.91694]
["bitfinex","ETHUSD",1731267413303,0.04669735,3212.8,3212.7,0.8043]
["bitfinex","ETHUSD",1731267413512,0.04669735,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1731267413860,0.08039211,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1731267414060,0.08039211,3212.8,3212.6,6.1127]
["bitfinex","ETHUSD",1731267414260,0.04669735,3212.8,3212.6,6.1127]
["bitfinex","ETHUSD",1731267414499,0.04669735,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1731267414796,0.04669735,3212.8,3212.7,6.11264]
["bitfinex","ETHUSD",1731267415004,0.04669735,3212.8,3212.7,7.20547438]
["bitfinex","ETHUSD",1731267415867,0.4441,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1731267416063,0.799611,3214.2,3213.3,6.11198]
["bitfinex","ETHUSD",1731267416406,0.03257718,3214.1,3213.6,3.11177]
["bitfinex","ETHUSD",1731267416734,0.799611,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1731267416891,0.4441,3214.2,3213.5,3.17405872]
["bitfinex","ETHUSD",1731267417091,0.03256758,3214.0,3213.4,3.8043]
["bitfinex","ETHUSD",1731267417298,0.03254395,3213.9,3213.4,6.91625]
["bitfinex","ETHUSD",1731267417592,2.24994749,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1731267417904,0.03252031,3213.8,3213.7,3.0]
["bitfinex","ETHUSD",1731267418105,5.36094749,3214.4,3213.5,6.17407893]
["bitfinex","ETHUSD",1731267418266,5.36094749,3214.4,3213.0,0.8043]
["bitfinex","ETHUSD",1731267418267,3.11157,3213.9,3213.0,0.8043]
["bitfinex","ETHUSD",1731267418468,0.47662031,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1731267418669,0.47662031,3213.8,3213.0,3.8043]
["bitfinex","ETHUSD",1731267419105,3.58821031,3213.8,3213.0,3.8043]
["bitfinex","ETHUSD",1731267419319,3.58821031,3213.8,3212.8,3.0]
["bitfinex","ETHUSD",1731267419320,3.1118,3213.6,3212.8,3.0]
["bitfinex","ETHUSD",1731267419469,0.35882103,3213.7,3212.8,6.11251]
["bitfinex","ETHUSD",1731267419795,0.39470313,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1731267419972,0.03255484,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1731267420171,0.4441,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1731267420515,0.4441,3213.8,3213.2,3.11207]
["bitfinex","ETHUSD",1731267420687,0.03257848,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1731267420893,0.03257848,3213.7,3213.1,6.11223]
["bitfinex","ETHUSD",1731267421718,0.03257848,3213.7,3213.1,0.0622382]
["bitfinex","ETHUSD",1731267422015,0.03257848,3213.7,3213.4,3.11193]
["bitfinex","ETHUSD",1731267422181,0.4441,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1731267422387,0.03256151,3213.6,3212.9,3.0]
["bitfinex","ETHUSD",1731267422683,3.11144,3214.0,3213.0,3.28586875]
["bitfinex","ETHUSD",1731267422882,3.1115,3213.9,3213.1,3.0]
["bitfinex","ETHUSD",1731267423099,3.1115,3213.9,3212.3,1.09275506]
["bitfinex","ETHUSD",1731267423100,3.11177,3213.6,3211.7,0.8043]
["bitfinex","ETHUSD",1731267423303,0.4441,3212.9,3212.1,3.11318]
["bitfinex","ETHUSD",1731267423599,3.1449255,3212.8,3211.7,0.8043]
["bitfinex","ETHUSD",1731267423796,0.4441,3212.3,3211.3,3.91827]
["bitfinex","ETHUSD",1731267423999,3.55721,3212.3,3211.4,3.40003154]
["bitfinex","ETHUSD",1731267424204,0.03221146,3212.2,3211.4,3.11385]
["bitfinex","ETHUSD",1731267424408,0.03221146,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1731267424808,0.03221146,3212.2,3211.3,1.196139]
["bitfinex","ETHUSD",1731267425021,0.4441,3212.3,3211.4,3.40027898]
["bitfinex","ETHUSD",1731267425318,0.03221146,3212.2,3211.5,0.28644898]
["bitfinex","ETHUSD",1731267425709,0.03221146,3212.2,3211.5,3.40022898]
["bitfinex","ETHUSD",1731267426018,0.03221146,3212.2,3211.6,3.74015188]
["bitfinex","ETHUSD",1731267426218,0.03221146,3212.2,3211.7,0.65525075]
["bitfinex","ETHUSD",1731267426425,0.03221146,3212.2,3211.8,0.65525075]
["bitfinex","ETHUSD",1731267426716,0.03221146,3212.2,3211.9,0.65525075]
["bitfinex","ETHUSD",1731267426925,2.24994749,3212.4,3212.0,3.39974898]
["bitfinex","ETHUSD",1731267427084,2.24994749,3212.4,3212.0,0.36880177]
["bitfinex","ETHUSD",1731267427286,2.24994749,3212.4,3212.1,0.36880177]
["bitfinex","ETHUSD",1731267427489,0.4441,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1731267427688,0.35894007,3212.1,3211.4,0.65650348]
["bitfinex","ETHUSD",1731267427921,0.35894007,3212.1,3210.2,3.12504]
["bitfinex","ETHUSD",1731267427922,3.11342,3211.9,3211.5,0.65650348]
["bitfinex","ETHUSD",1731267428148,0.4441,3211.6,3210.6,0.8201]
["bitfinex","ETHUSD",1731267428360,0.4441,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1731267428525,0.0319914,3211.5,3211.0,0.65654877]
["bitfinex","ETHUSD",1731267428847,0.0319914,3211.5,3211.1,0.36936694]
["bitfinex","ETHUSD",1731267429057,3.1458314,3211.5,3211.2,0.36936694]
["bitfinex","ETHUSD",1731267429215,3.114,3211.3,3210.4,3.11486]
["bitfinex","ETHUSD",1731267429553,0.39097154,3211.5,3210.4,3.11486]
["bitfinex","ETHUSD",1731267429554,0.0319737,3211.4,3210.5,3.77144022]
["bitfinex","ETHUSD",1731267429760,0.03192635,3211.2,3210.6,0.65674022]
["bitfinex","ETHUSD",1731267429939,3.114,3211.3,3210.7,0.65674022]
["bitfinex","ETHUSD",1731267430244,3.47280014,3211.5,3210.5,0.68863002]
["bitfinex","ETHUSD",1731267430245,0.03190268,3211.1,3210.8,0.36948323]
["bitfinex","ETHUSD",1731267430446,0.03192635,3211.2,3210.8,0.36948323]
["bitfinex","ETHUSD",1731267430749,0.4441,3211.6,3210.9,3.48387323]
["bitfinex","ETHUSD",1731267430956,0.4441,3211.6,3211.0,0.65681833]
["bitfinex","ETHUSD",1731267431129,0.03199737,3211.5,3211.1,0.36948323]
["bitfinex","ETHUSD",1731267431454,0.03199737,3211.5,3211.2,0.36948323]
["bitfinex","ETHUSD",1731267431629,0.03199737,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1731267431827,0.03199737,3211.5,3211.0,0.36974255]
["bitfinex","ETHUSD",1731267432124,0.03199737,3211.5,3211.2,3.11408]
["bitfinex","ETHUSD",1731267432454,0.4441,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1731267432655,0.03194243,3211.4,3211.0,0.8201]
["bitfinex","ETHUSD",1731267432817,0.4441,3212.0,3211.1,0.65728664]
["bitfinex","ETHUSD",1731267433156,0.4441,3212.0,3211.2,3.65728664]
["bitfinex","ETHUSD",1731267433447,0.03206077,3211.9,3211.3,3.65728664]
["bitfinex","ETHUSD",1731267433658,0.03206077,3211.9,3211.4,0.28756889]
["bitfinex","ETHUSD",1731267433830,0.03206077,3211.9,3211.4,0.36978409]
["bitfinex","ETHUSD",1731267434158,0.03206077,3211.9,3211.5,0.36978409]
["bitfinex","ETHUSD",1731267434353,0.03206077,3211.9,3211.6,0.36978409]
["bitfinex","ETHUSD",1731267434561,0.03206077,3211.9,3211.5,3.11379]
["bitfinex","ETHUSD",1731267434712,0.04670726,3212.1,3211.6,3.71979001]
["bitfinex","ETHUSD",1731267434917,0.03208444,3212.0,3211.7,3.77110609]
["bitfinex","ETHUSD",1731267435137,0.03208444,3212.0,3211.8,0.65751609]
["bitfinex","ETHUSD",1731267435454,0.03208444,3212.0,3211.7,3.11359]
["bitfinex","ETHUSD",1731267435455,0.03208444,3212.0,3211.9,0.36991061]
["bitfinex","ETHUSD",1731267435816,0.03208444,3212.0,3211.9,0.65751449]
["bitfinex","ETHUSD",1731267436051,0.03208444,3212.0,3211.9,0.3699137]
["bitfinex","ETHUSD",1731267436755,3.14540444,3212.0,3211.9,0.3699137]
["bitfinex","ETHUSD",1731267437061,3.14540444,3212.0,3210.6,0.77274438]
["bitfinex","ETHUSD",1731267437062,3.11354,3211.8,3210.7,3.11456]
["bitfinex","ETHUSD",1731267437223,0.31921117,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1731267437414,0.03201344,3211.7,3211.3,0.37001628]
["bitfinex","ETHUSD",1731267437747,0.4441,3212.0,3211.4,0.88895451]
["bitfinex","ETHUSD",1731267438071,0.04670726,3212.1,3211.7,3.92974]
["bitfinex","ETHUSD",1731267438262,0.03206077,3211.9,3211.8,3.71478564]
["bitfinex","ETHUSD",1731267438427,0.04670726,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1731267438758,0.04670726,3212.1,3212.0,4.00224297]
["bitfinex","ETHUSD",1731267438913,0.04670726,3212.1,3212.0,0.60128564]
["bitfinex","ETHUSD",1731267439120,0.07774913,3212.1,3212.0,3.71460564]
["bitfinex","ETHUSD",1731267439323,0.04670726,3212.1,3212.0,0.60128564]
["bitfinex","ETHUSD",1731267439539,0.07774913,3212.1,3212.0,0.60128564]
["bitfinex","ETHUSD",1731267439736,3.63506913,3212.1,3212.0,0.60128564]
["bitfinex","ETHUSD",1731267439946,1.19666704,3212.1,3211.2,0.37001628]
["bitfinex","ETHUSD",1731267440151,1.19666704,3212.1,3210.8,3.11448]
["bitfinex","ETHUSD",1731267440152,3.11359,3211.8,3211.3,0.88891974]
["bitfinex","ETHUSD",1731267440336,3.11359,3211.8,3211.4,0.23131272]
["bitfinex","ETHUSD",1731267440546,3.11359,3211.8,3210.7,3.93077]
["bitfinex","ETHUSD",1731267440547,0.03094581,3211.7,3211.5,0.23131345]
["bitfinex","ETHUSD",1731267440749,3.11377,3211.6,3211.5,0.23131345]
["bitfinex","ETHUSD",1731267440949,3.11377,3211.6,3210.7,3.93077]
["bitfinex","ETHUSD",1731267440950,3.14469214,3211.6,3211.1,0.37010153]
["bitfinex","ETHUSD",1731267441266,3.14469214,3211.6,3211.2,0.231339]
["bitfinex","ETHUSD",1731267441566,3.14469214,3211.6,3210.9,0.37014241]
["bitfinex","ETHUSD",1731267441736,0.03092214,3211.6,3211.0,0.60144874]
["bitfinex","ETHUSD",1731267441947,0.03092214,3211.6,3211.1,0.23130633]
["bitfinex","ETHUSD",1731267442249,0.03092214,3211.6,3211.2,0.23130633]
["bitfinex","ETHUSD",1731267442441,0.03092214,3211.6,3211.3,0.23130633]
["bitfinex","ETHUSD",1731267442636,0.31444621,3211.6,3210.9,0.37002912]
["bitfinex","ETHUSD",1731267442837,0.03087072,3211.5,3211.0,0.60129127]
["bitfinex","ETHUSD",1731267443051,3.11363,3211.7,3211.1,0.23126215]
["bitfinex","ETHUSD",1731267443370,3.11363,3211.7,3211.2,0.23126215]
["bitfinex","ETHUSD",1731267443371,3.11362,3211.7,3211.2,0.23126215]
["bitfinex","ETHUSD",1731267443528,0.03089861,3211.6,3211.3,0.23126215]
["bitfinex","ETHUSD",1731267443734,0.03089861,3211.6,3211.0,0.37002912]
["bitfinex","ETHUSD",1731267443930,0.03089861,3211.6,3210.7,3.93076]
["bitfinex","ETHUSD",1731267443931,3.11381,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1731267444276,0.4441,3211.5,3210.7,3.8162]
["bitfinex","ETHUSD",1731267444467,0.4441,3211.5,3210.9,3.60125143]
["bitfinex","ETHUSD",1731267444767,0.03085127,3211.4,3210.9,3.60125143]
["bitfinex","ETHUSD",1731267444970,0.03085127,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1731267445189,0.04670726,3212.1,3211.3,1.70486477]
["bitfinex","ETHUSD",1731267445475,0.04670726,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1731267445779,0.04670726,3212.1,3212.0,3.34455844]
["bitfinex","ETHUSD",1731267446429,2.24994749,3212.4,3212.0,0.94553357]
["bitfinex","ETHUSD",1731267446630,2.24994749,3212.4,3212.2,3.11313]
["bitfinex","ETHUSD",1731267446838,2.24994749,3212.4,3212.3,0.23123844]
["bitfinex","ETHUSD",1731267447443,2.24994749,3212.4,3212.3,3.23123844]
["bitfinex","ETHUSD",1731267447652,2.24994749,3212.4,3212.3,0.23123844]
["bitfinex","ETHUSD",1731267448841,5.58787224,3212.4,3212.3,0.23123844]
["bitfinex","ETHUSD",1731267449041,5.58787224,3212.4,3211.6,0.7679]
["bitfinex","ETHUSD",1731267449042,5.58797224,3212.4,3211.6,3.7679]
["bitfinex","ETHUSD",1731267449246,3.11311,3212.3,3211.7,0.52002639]
["bitfinex","ETHUSD",1731267449453,2.47494224,3212.4,3211.8,0.52002639]
["bitfinex","ETHUSD",1731267449657,2.24994749,3212.4,3211.9,0.52002639]
["bitfinex","ETHUSD",1731267449859,2.24994749,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1731267450075,2.24994749,3212.4,3212.2,0.231814]
["bitfinex","ETHUSD",1731267450257,2.24994749,3212.4,3212.3,0.52002608]
["bitfinex","ETHUSD",1731267451165,2.24994749,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267451675,2.24994749,3212.4,3212.3,0.52006144]
["bitfinex","ETHUSD",1731267451882,2.24994749,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267452244,2.24994749,3212.4,3212.3,3.63326697]
["bitfinex","ETHUSD",1731267452245,2.28103013,3212.4,3212.3,3.63326697]
["bitfinex","ETHUSD",1731267452543,2.28103013,3212.4,3212.3,0.52023697]
["bitfinex","ETHUSD",1731267453149,2.28103013,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267453373,2.82040914,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267453779,2.82040914,3212.4,3212.3,0.52065311]
["bitfinex","ETHUSD",1731267453780,2.28103013,3212.4,3212.3,0.52065311]
["bitfinex","ETHUSD",1731267454079,5.39396013,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267454321,5.83806013,3212.4,3212.3,0.231814]
["bitfinex","ETHUSD",1731267454493,3.62022014,3212.4,3212.3,0.23233872]
["bitfinex","ETHUSD",1731267454796,3.62022014,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1731267454947,6.73320014,3212.4,3211.7,0.28887762]
["bitfinex","ETHUSD",1731267455144,5.83811013,3212.4,3211.8,0.28887762]
["bitfinex","ETHUSD",1731267455345,3.11322,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1731267455544,0.0310523,3212.0,3211.6,0.28887718]
["bitfinex","ETHUSD",1731267455853,0.0310523,3212.0,3211.7,0.28887718]
["bitfinex","ETHUSD",1731267456188,3.11317,3212.2,3211.8,0.28887718]
["bitfinex","ETHUSD",1731267456341,0.03102021,3211.9,3211.6,3.0]
["bitfinex","ETHUSD",1731267456541,3.11317,3212.2,3211.7,0.28888548]
["bitfinex","ETHUSD",1731267456878,3.14435753,3212.1,3211.8,0.28888548]
["bitfinex","ETHUSD",1731267457196,0.03106753,3212.1,3211.4,6.11384]
["bitfinex","ETHUSD",1731267457372,3.14429753,3212.1,3211.5,0.28891869]
["bitfinex","ETHUSD",1731267457562,3.11333,3212.0,3211.6,0.28891869]
["bitfinex","ETHUSD",1731267457759,0.03101634,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1731267458123,0.03101634,3211.9,3211.5,0.28891473]
["bitfinex","ETHUSD",1731267458397,0.03101634,3211.9,3211.6,0.28891473]
["bitfinex","ETHUSD",1731267458556,0.03101634,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1731267458761,0.67023125,3212.2,3211.4,3.0]
["bitfinex","ETHUSD",1731267458762,0.67023125,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1731267458964,3.11305,3212.3,3211.7,0.28893798]
["bitfinex","ETHUSD",1731267458965,0.03106367,3212.1,3211.7,0.28893798]
["bitfinex","ETHUSD",1731267459200,2.69404749,3212.4,3211.8,0.35118893]
["bitfinex","ETHUSD",1731267459411,0.4441,3213.2,3212.2,3.0]
["bitfinex","ETHUSD",1731267459694,0.49078722,3213.5,3212.8,0.7977]
["bitfinex","ETHUSD",1731267459909,0.04668722,3213.5,3212.9,0.28891649]
["bitfinex","ETHUSD",1731267460088,0.04668722,3213.5,3213.3,3.11197]
["bitfinex","ETHUSD",1731267460298,0.04668722,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1731267460466,0.04668722,3213.5,3213.4,6.90966]
["bitfinex","ETHUSD",1731267460793,0.04668722,3213.5,3213.4,6.97188893]
["bitfinex","ETHUSD",1731267461296,0.4441,3215.3,3213.9,3.11148]
["bitfinex","ETHUSD",1731267461499,5.36026749,3215.2,3214.4,3.11096]
["bitfinex","ETHUSD",1731267461660,0.58043675,3215.1,3214.5,3.11083]
["bitfinex","ETHUSD",1731267461999,3.11044,3215.0,3214.2,3.11116]
["bitfinex","ETHUSD",1731267462302,0.53603875,3215.0,3214.3,3.111]
["bitfinex","ETHUSD",1731267462612,0.53603875,3215.0,3214.4,3.11091]
["bitfinex","ETHUSD",1731267462767,3.11032,3215.1,3214.3,3.0]
["bitfinex","ETHUSD",1731267462962,3.11032,3215.1,3214.3,6.11108]
["bitfinex","ETHUSD",1731267463165,2.24994749,3215.2,3214.4,3.11098]
["bitfinex","ETHUSD",1731267463489,5.36016749,3215.2,3214.4,3.11098]
["bitfinex","ETHUSD",1731267463797,2.24994749,3215.2,3214.2,0.06221606]
["bitfinex","ETHUSD",1731267463961,2.24994749,3215.2,3214.4,0.06221606]
["bitfinex","ETHUSD",1731267464161,2.24994749,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1731267464470,2.24994749,3215.2,3214.9,3.11049]
["bitfinex","ETHUSD",1731267464670,2.24994749,3215.2,3214.5,3.11088]
["bitfinex","ETHUSD",1731267464905,2.24994749,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1731267465197,2.24994749,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1731267466019,2.24994749,3215.2,3214.9,3.11049]
["bitfinex","ETHUSD",1731267466545,2.24994749,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1731267467634,2.24994749,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1731267467635,2.24994749,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1731267468126,2.24994749,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1731267469513,2.24994749,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731267470190,2.24994749,3215.2,3214.7,3.0]
["bitfinex","ETHUSD",1731267472106,2.24994749,3215.2,3214.5,6.1109]
["bitfinex","ETHUSD",1731267472496,2.24994749,3215.2,3214.7,3.0]
["bitfinex","ETHUSD",1731267473501,2.24994749,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1731267473919,2.24994749,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731267474617,3.1104,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267474817,2.24994749,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731267475203,5.36016749,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1731267475738,2.24994749,3215.2,3214.7,0.83691186]
["bitfinex","ETHUSD",1731267476040,0.4441,3216.2,3215.0,3.11041]
["bitfinex","ETHUSD",1731267476203,0.4441,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1731267476705,0.4441,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1731267476909,0.4441,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1731267477201,0.4441,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1731267477595,2.24994749,3216.4,3215.7,3.0]
["bitfinex","ETHUSD",1731267477799,2.24994749,3216.4,3215.8,3.0]
["bitfinex","ETHUSD",1731267478127,2.24994749,3216.4,3215.6,6.10978]
["bitfinex","ETHUSD",1731267478342,5.35907749,3216.4,3215.6,3.0]
["bitfinex","ETHUSD",1731267478625,2.24994749,3216.4,3215.9,3.0]
["bitfinex","ETHUSD",1731267478829,3.10929,3216.2,3215.5,3.0]
["bitfinex","ETHUSD",1731267478994,2.24994749,3216.4,3215.7,3.0]
["bitfinex","ETHUSD",1731267479190,5.35908749,3216.4,3215.7,3.0]
["bitfinex","ETHUSD",1731267480336,2.24994749,3216.4,3215.9,3.0]
["bitfinex","ETHUSD",1731267480843,2.24994749,3216.4,3215.9,3.06218379]
["bitfinex","ETHUSD",1731267481197,2.24994749,3216.4,3216.2,6.10925]
["bitfinex","ETHUSD",1731267481739,2.24994749,3216.4,3215.8,0.7747]
["bitfinex","ETHUSD",1731267481740,2.24994749,3216.4,3215.8,3.7747]
["bitfinex","ETHUSD",1731267481894,2.24994749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267482092,5.35900749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267482297,6.33900824,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267482729,2.69404749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267482939,2.24994749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267485535,5.80310749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267486152,2.69404749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267487199,2.24994749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267488033,5.35900749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267488733,2.24994749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267489124,5.35900749,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267489342,6.64990524,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267491417,6.97139211,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267492003,10.54004159,3216.4,3216.3,0.10395971]
["bitfinex","ETHUSD",1731267493839,14.10004159,3216.4,3216.3,9.71e-06]
["bitfinex","ETHUSD",1731267496362,14.42459998,3216.4,3216.3,9.71e-06]
["bitfinex","ETHUSD",1731267497745,13.86459998,3216.4,3216.3,9.71e-06]
["bitfinex","ETHUSD",1731267504562,10.86459998,3216.4,3216.3,9.71e-06]
["bitfinex","ETHUSD",1731267506544,14.42459998,3216.4,3216.3,9.71e-06]
["bitfinex","ETHUSD",1731267506748,14.42459998,3216.4,3214.5,0.3101]
["bitfinex","ETHUSD",1731267506749,3.55393,3215.6,3215.5,0.2877128]
["bitfinex","ETHUSD",1731267506930,3.11041,3215.0,3214.8,0.30938914]
["bitfinex","ETHUSD",1731267507133,3.11061,3214.8,3214.5,0.30938914]
["bitfinex","ETHUSD",1731267507363,3.11119,3214.2,3214.1,1.12708914]
["bitfinex","ETHUSD",1731267507562,3.11119,3214.2,3214.1,1.10529106]
["bitfinex","ETHUSD",1731267507737,3.1111,3214.3,3214.1,1.10529106]
["bitfinex","ETHUSD",1731267507940,0.3201287,3215.0,3214.2,0.28759106]
["bitfinex","ETHUSD",1731267508269,0.3201287,3215.0,3214.1,0.8177]
["bitfinex","ETHUSD",1731267508270,3.11071,3214.7,3214.3,0.28759106]
["bitfinex","ETHUSD",1731267508471,3.11071,3214.7,3214.4,0.28759106]
["bitfinex","ETHUSD",1731267508669,3.11071,3214.7,3214.5,0.28759106]
["bitfinex","ETHUSD",1731267508972,3.11071,3214.7,3214.6,0.28759106]
["bitfinex","ETHUSD",1731267509347,3.11095,3214.5,3214.1,0.8177]
["bitfinex","ETHUSD",1731267509548,3.11095,3214.5,3214.2,0.28731642]
["bitfinex","ETHUSD",1731267509873,3.111,3214.4,3214.3,0.28731642]
["bitfinex","ETHUSD",1731267510031,3.11123,3214.2,3213.8,0.8049]
["bitfinex","ETHUSD",1731267510371,3.11123,3214.2,3213.9,0.28734674]
["bitfinex","ETHUSD",1731267510567,3.111,3214.4,3214.0,0.28734674]
["bitfinex","ETHUSD",1731267510781,3.11113,3214.3,3213.8,0.8049]
["bitfinex","ETHUSD",1731267510981,3.11096,3214.5,3213.9,0.391656]
["bitfinex","ETHUSD",1731267511141,3.11096,3214.5,3214.0,0.28718402]
["bitfinex","ETHUSD",1731267511346,3.11083,3214.6,3214.1,0.28718402]
["bitfinex","ETHUSD",1731267511570,3.11083,3214.6,3214.0,0.38551256]
["bitfinex","ETHUSD",1731267511879,3.11083,3214.6,3214.1,0.28711604]
["bitfinex","ETHUSD",1731267512060,3.1111,3214.3,3213.8,0.8049]
["bitfinex","ETHUSD",1731267512237,3.1111,3214.3,3213.9,0.28712898]
["bitfinex","ETHUSD",1731267512445,3.1111,3214.3,3214.0,0.28712898]
["bitfinex","ETHUSD",1731267512687,3.1111,3214.3,3213.8,3.8049]
["bitfinex","ETHUSD",1731267512880,3.11092,3214.5,3213.9,0.28705417]
["bitfinex","ETHUSD",1731267513186,3.10936729,3214.5,3214.0,0.28705417]
["bitfinex","ETHUSD",1731267513379,3.111,3214.4,3213.8,0.8049]
["bitfinex","ETHUSD",1731267513540,3.111,3214.4,3213.9,0.67867094]
["bitfinex","ETHUSD",1731267513742,3.111,3214.4,3213.9,0.391651]
["bitfinex","ETHUSD",1731267513944,3.11112,3214.3,3213.9,0.391651]
["bitfinex","ETHUSD",1731267514256,4.2440099,3215.0,3213.8,0.8049]
["bitfinex","ETHUSD",1731267514257,3.11131,3214.1,3213.8,0.8049]
["bitfinex","ETHUSD",1731267514460,3.11119,3214.2,3213.8,0.8049]
["bitfinex","ETHUSD",1731267514665,3.11102,3214.4,3213.8,0.8049]
["bitfinex","ETHUSD",1731267514980,3.11111,3214.3,3213.9,0.23151007]
["bitfinex","ETHUSD",1731267515144,3.11111,3214.3,3214.0,0.23151007]
["bitfinex","ETHUSD",1731267515476,3.11111,3214.3,3214.1,0.23151007]
["bitfinex","ETHUSD",1731267515684,3.11129,3214.1,3213.8,0.8049]
["bitfinex","ETHUSD",1731267515851,3.11129,3214.1,3213.9,0.23150052]
["bitfinex","ETHUSD",1731267516184,3.11114,3214.3,3214.0,0.20618152]
["bitfinex","ETHUSD",1731267516375,3.11083,3214.6,3213.8,0.8049]
["bitfinex","ETHUSD",1731267516570,3.11062,3214.8,3213.9,3.503077]
["bitfinex","ETHUSD",1731267516888,3.11064,3214.8,3214.1,0.8049]
["bitfinex","ETHUSD",1731267517087,3.11064,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1731267517248,2.24994749,3215.1,3214.3,0.86712049]
["bitfinex","ETHUSD",1731267517581,2.24994749,3215.1,3214.8,3.1106]
["bitfinex","ETHUSD",1731267517946,2.24994749,3215.1,3214.7,3.0]
["bitfinex","ETHUSD",1731267518158,5.36026749,3215.1,3214.5,0.8049]
["bitfinex","ETHUSD",1731267518356,5.36026749,3215.1,3214.6,3.28698906]
["bitfinex","ETHUSD",1731267518557,5.36026749,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267518758,2.24994749,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267518975,2.24994749,3215.1,3214.6,6.1108]
["bitfinex","ETHUSD",1731267519367,2.24994749,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1731267519568,5.36027749,3215.1,3214.5,3.8049]
["bitfinex","ETHUSD",1731267519770,5.36027749,3215.1,3214.5,7.36957931]
["bitfinex","ETHUSD",1731267519970,2.24994749,3215.1,3214.7,3.0]
["bitfinex","ETHUSD",1731267520193,2.24994749,3215.1,3214.5,1.25869931]
["bitfinex","ETHUSD",1731267520400,3.11043,3215.0,3214.5,0.8049]
["bitfinex","ETHUSD",1731267520958,3.11054,3214.9,3214.5,0.8049]
["bitfinex","ETHUSD",1731267521156,3.11048,3215.0,3214.5,0.8049]
["bitfinex","ETHUSD",1731267521393,5.36034749,3215.1,3214.5,0.8049]
["bitfinex","ETHUSD",1731267521596,3.11056,3214.9,3214.5,0.8049]
["bitfinex","ETHUSD",1731267521792,2.24994749,3215.1,3214.5,0.8049]
["bitfinex","ETHUSD",1731267521961,3.11071,3214.7,3214.5,0.8049]
["bitfinex","ETHUSD",1731267522590,3.11052,3214.9,3214.5,0.8049]
["bitfinex","ETHUSD",1731267523375,3.11065,3214.8,3214.5,0.8049]
["bitfinex","ETHUSD",1731267523559,5.36029749,3215.1,3214.5,0.8049]
["bitfinex","ETHUSD",1731267523763,2.24994749,3215.1,3214.5,0.8049]
["bitfinex","ETHUSD",1731267524064,3.11069,3214.8,3214.5,0.8049]
["bitfinex","ETHUSD",1731267527766,5.46065632,3215.1,3214.2,0.8049]
["bitfinex","ETHUSD",1731267527999,3.11077,3214.7,3214.2,0.8049]
["bitfinex","ETHUSD",1731267528163,3.11051,3214.9,3214.2,0.8049]
["bitfinex","ETHUSD",1731267528368,3.1108,3214.6,3214.3,0.23191166]
["bitfinex","ETHUSD",1731267528594,3.1108,3214.6,3214.2,0.8049]
["bitfinex","ETHUSD",1731267528801,3.11096,3214.5,3214.2,0.8049]
["bitfinex","ETHUSD",1731267528968,3.111,3214.4,3213.8,6.86225]
["bitfinex","ETHUSD",1731267529167,3.111,3214.4,3213.9,0.51815162]
["bitfinex","ETHUSD",1731267529368,3.111,3214.4,3214.0,0.23192104]
["bitfinex","ETHUSD",1731267529605,3.11091,3214.5,3214.1,0.23192104]
["bitfinex","ETHUSD",1731267529777,3.11091,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1731267529987,3.11091,3214.5,3214.0,0.51819068]
["bitfinex","ETHUSD",1731267530170,3.11103,3214.4,3214.1,0.23194014]
["bitfinex","ETHUSD",1731267530373,3.11103,3214.4,3214.2,0.23194014]
["bitfinex","ETHUSD",1731267530721,3.11103,3214.4,3213.8,0.7507]
["bitfinex","ETHUSD",1731267531013,3.11103,3214.4,3213.9,0.23198476]
["bitfinex","ETHUSD",1731267531014,3.11141,3214.0,3213.9,0.23198476]
["bitfinex","ETHUSD",1731267531169,3.11159,3213.8,3213.5,0.7507]
["bitfinex","ETHUSD",1731267531366,3.11159,3213.8,3213.6,0.51831892]
["bitfinex","ETHUSD",1731267531568,3.11159,3213.8,3213.7,0.23200722]
["bitfinex","ETHUSD",1731267532004,3.11141,3214.0,3213.5,0.7507]
["bitfinex","ETHUSD",1731267532208,2.24994749,3214.1,3213.7,3.23203325]
["bitfinex","ETHUSD",1731267532381,2.24994749,3214.1,3213.7,6.53856595]
["bitfinex","ETHUSD",1731267532704,2.24994749,3214.1,3213.8,0.28637478]
["bitfinex","ETHUSD",1731267532903,3.11138,3214.0,3213.9,0.28637478]
["bitfinex","ETHUSD",1731267533208,3.11148,3213.9,3213.8,0.23206304]
["bitfinex","ETHUSD",1731267533414,3.11148,3213.9,3213.8,0.46415451]
["bitfinex","ETHUSD",1731267535076,3.11148,3213.9,3213.8,0.23206304]
["bitfinex","ETHUSD",1731267535380,4.00316375,3213.9,3213.8,0.23206304]
["bitfinex","ETHUSD",1731267535583,0.89168375,3213.9,3213.1,0.7507]
["bitfinex","ETHUSD",1731267535886,3.11235,3213.0,3212.8,0.3097496]
["bitfinex","ETHUSD",1731267536207,3.11235,3213.0,3212.1,0.7507]
["bitfinex","ETHUSD",1731267536424,3.11266,3212.7,3212.2,0.59646231]
["bitfinex","ETHUSD",1731267536712,3.11279,3212.6,3212.3,0.519189]
["bitfinex","ETHUSD",1731267536872,3.11279,3212.6,3212.1,0.7507]
["bitfinex","ETHUSD",1731267536873,3.11279,3212.6,3212.4,0.519189]
["bitfinex","ETHUSD",1731267537068,3.11274,3212.6,3212.5,0.23240945]
["bitfinex","ETHUSD",1731267537609,3.11266,3212.7,3212.5,0.23240945]
["bitfinex","ETHUSD",1731267537778,3.11266,3212.7,3212.1,0.7507]
["bitfinex","ETHUSD",1731267537981,3.11266,3212.7,3212.2,0.51830466]
["bitfinex","ETHUSD",1731267538175,3.11266,3212.7,3212.3,0.51830466]
["bitfinex","ETHUSD",1731267538515,2.24994749,3213.1,3212.6,0.7507]
["bitfinex","ETHUSD",1731267538673,2.24994749,3213.1,3212.7,0.58019265]
["bitfinex","ETHUSD",1731267538877,2.24994749,3213.1,3212.8,0.51794671]
["bitfinex","ETHUSD",1731267539074,2.24994749,3213.1,3212.9,0.23182735]
["bitfinex","ETHUSD",1731267539286,2.24994749,3213.1,3213.0,0.23182735]
["bitfinex","ETHUSD",1731267540591,2.24994749,3213.1,3213.0,4.3805433]
["bitfinex","ETHUSD",1731267540901,2.24994749,3213.1,3213.0,7.3805433]
["bitfinex","ETHUSD",1731267541079,2.24994749,3213.1,3213.0,8.43606313]
["bitfinex","ETHUSD",1731267541276,3.11131,3214.1,3213.3,3.11198]
["bitfinex","ETHUSD",1731267541602,2.24994749,3214.2,3213.4,0.5174933]
["bitfinex","ETHUSD",1731267541780,2.24994749,3214.2,3213.6,3.11176]
["bitfinex","ETHUSD",1731267541983,2.24994749,3214.2,3213.7,0.51742648]
["bitfinex","ETHUSD",1731267542176,2.24994749,3214.2,3213.7,3.78769907]
["bitfinex","ETHUSD",1731267542424,2.24994749,3214.2,3213.8,0.51741639]
["bitfinex","ETHUSD",1731267542578,2.24994749,3214.2,3213.9,0.23182735]
["bitfinex","ETHUSD",1731267542579,5.36114749,3214.2,3213.9,0.23182735]
["bitfinex","ETHUSD",1731267542780,5.36114749,3214.2,3213.5,3.86255]
["bitfinex","ETHUSD",1731267542979,5.36114749,3214.2,3213.6,0.51725288]
["bitfinex","ETHUSD",1731267543320,5.36114749,3214.2,3213.7,0.23163978]
["bitfinex","ETHUSD",1731267543518,5.36114749,3214.2,3213.5,4.56001]
["bitfinex","ETHUSD",1731267543519,3.15807041,3214.0,3213.8,0.23163978]
["bitfinex","ETHUSD",1731267543692,3.15807041,3214.0,3213.5,0.7507]
["bitfinex","ETHUSD",1731267543894,3.15807041,3214.0,3213.6,0.23164723]
["bitfinex","ETHUSD",1731267544092,3.15807041,3214.0,3213.7,0.23164723]
["bitfinex","ETHUSD",1731267544467,3.15807041,3214.0,3213.5,0.7507]
["bitfinex","ETHUSD",1731267544616,3.15807041,3214.0,3213.6,0.23164499]
["bitfinex","ETHUSD",1731267544917,3.15807041,3214.0,3213.7,0.23164499]
["bitfinex","ETHUSD",1731267545212,3.15807041,3214.0,3213.5,0.7507]
["bitfinex","ETHUSD",1731267545391,0.04668041,3214.0,3213.6,0.23164585]
["bitfinex","ETHUSD",1731267545594,0.04668041,3214.0,3213.5,1.44319776]
["bitfinex","ETHUSD",1731267545595,3.15807041,3214.0,3213.7,0.23163712]
["bitfinex","ETHUSD",1731267545914,3.15807041,3214.0,3213.1,0.7507]
["bitfinex","ETHUSD",1731267545915,1.0315822,3214.0,3213.1,0.7507]
["bitfinex","ETHUSD",1731267546115,3.11216,3213.2,3212.7,0.7507]
["bitfinex","ETHUSD",1731267546279,3.11232,3213.1,3212.8,0.51732097]
["bitfinex","ETHUSD",1731267546616,3.11206,3213.3,3212.9,0.23167053]
["bitfinex","ETHUSD",1731267546914,3.11189,3213.5,3212.7,0.8129454]
["bitfinex","ETHUSD",1731267546915,3.11189,3213.5,3213.0,0.23165915]
["bitfinex","ETHUSD",1731267547113,3.11205,3213.4,3212.7,0.7507]
["bitfinex","ETHUSD",1731267547326,3.11205,3213.4,3212.7,0.81294535]
["bitfinex","ETHUSD",1731267547613,3.11179,3213.6,3212.8,0.28559386]
["bitfinex","ETHUSD",1731267547818,3.11204,3213.4,3212.8,0.28559386]
["bitfinex","ETHUSD",1731267548023,3.11204,3213.4,3212.8,3.39813386]
["bitfinex","ETHUSD",1731267548236,3.11179,3213.6,3212.8,3.11254]
["bitfinex","ETHUSD",1731267548407,3.11194,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1731267549213,0.45975759,3213.9,3213.0,3.1123]
["bitfinex","ETHUSD",1731267549442,3.11148,3213.9,3213.3,3.112]
["bitfinex","ETHUSD",1731267550200,3.11158,3213.8,3213.1,3.90415]
["bitfinex","ETHUSD",1731267550430,3.11202,3213.4,3212.8,0.7919]
["bitfinex","ETHUSD",1731267550630,3.1118,3213.6,3213.0,3.11227]
["bitfinex","ETHUSD",1731267550836,3.1118,3213.6,3213.0,3.17451448]
["bitfinex","ETHUSD",1731267551195,3.1118,3213.6,3212.8,3.90443]
["bitfinex","ETHUSD",1731267551196,3.11188,3213.5,3212.8,3.90443]
["bitfinex","ETHUSD",1731267551538,3.11198,3213.4,3212.9,0.28575548]
["bitfinex","ETHUSD",1731267552096,3.11188,3213.5,3212.9,3.39819548]
["bitfinex","ETHUSD",1731267552300,3.11198,3213.4,3213.0,0.28579471]
["bitfinex","ETHUSD",1731267552540,3.11198,3213.4,3212.8,0.7919]
["bitfinex","ETHUSD",1731267552716,3.11198,3213.4,3212.9,0.28581417]
["bitfinex","ETHUSD",1731267553104,3.4588746,3213.7,3212.9,0.28581417]
["bitfinex","ETHUSD",1731267553416,3.11194,3213.5,3213.0,0.28581417]
["bitfinex","ETHUSD",1731267553614,3.11194,3213.5,3212.8,3.90438]
["bitfinex","ETHUSD",1731267553802,3.11194,3213.5,3212.9,3.39830586]
["bitfinex","ETHUSD",1731267554002,3.11169,3213.7,3213.1,3.11225]
["bitfinex","ETHUSD",1731267555106,3.11169,3213.7,3213.2,0.28590842]
["bitfinex","ETHUSD",1731267555911,3.1115,3213.9,3213.2,3.39804842]
["bitfinex","ETHUSD",1731267556114,3.47172804,3213.9,3213.2,3.11214]
["bitfinex","ETHUSD",1731267556312,3.11161,3213.8,3213.3,0.28605801]
["bitfinex","ETHUSD",1731267556613,3.11161,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1731267556829,3.11161,3213.8,3213.2,0.28605818]
["bitfinex","ETHUSD",1731267557024,3.11177,3213.6,3213.3,0.28605818]
["bitfinex","ETHUSD",1731267557243,3.11177,3213.6,3213.0,6.11233]
["bitfinex","ETHUSD",1731267557547,3.81906185,3213.8,3213.1,0.28616695]
["bitfinex","ETHUSD",1731267557848,0.70741185,3213.8,3213.2,3.39826695]
["bitfinex","ETHUSD",1731267558034,0.04668041,3214.0,3213.3,3.39818695]
["bitfinex","ETHUSD",1731267558210,0.04668041,3214.0,3213.6,3.0]
["bitfinex","ETHUSD",1731267558415,3.15807041,3214.0,3213.7,0.28616695]
["bitfinex","ETHUSD",1731267558654,0.04668041,3214.0,3213.4,3.85413419]
["bitfinex","ETHUSD",1731267558818,0.04668041,3214.0,3213.5,0.28620544]
["bitfinex","ETHUSD",1731267559147,0.04668041,3214.0,3213.8,3.11149]
["bitfinex","ETHUSD",1731267559503,0.04668041,3214.0,3213.9,0.28621933]
["bitfinex","ETHUSD",1731267559959,0.04668041,3214.0,3213.9,1.07811933]
["bitfinex","ETHUSD",1731267560245,0.04668041,3214.0,3213.9,4.18959933]
["bitfinex","ETHUSD",1731267560447,0.04668041,3214.0,3213.9,7.18959933]
["bitfinex","ETHUSD",1731267560611,0.4441,3215.5,3214.8,3.11052]
["bitfinex","ETHUSD",1731267560812,2.24994749,3215.5,3214.8,3.11061]
["bitfinex","ETHUSD",1731267561011,2.24994749,3215.5,3215.4,0.7919]
["bitfinex","ETHUSD",1731267561460,2.24994749,3215.5,3215.4,3.90193]
["bitfinex","ETHUSD",1731267561614,3.10925,3216.3,3215.4,7.18769093]
["bitfinex","ETHUSD",1731267561810,3.420185,3216.2,3215.5,0.28575083]
["bitfinex","ETHUSD",1731267562010,3.10927,3216.2,3215.4,0.7919]
["bitfinex","ETHUSD",1731267562209,3.10936,3216.1,3215.4,3.90191]
["bitfinex","ETHUSD",1731267562446,3.10936,3216.1,3215.4,0.7919]
["bitfinex","ETHUSD",1731267562621,0.66750537,3216.3,3215.4,0.7919]
["bitfinex","ETHUSD",1731267562824,0.4441,3216.6,3215.7,3.10964]
["bitfinex","ETHUSD",1731267563026,3.10928,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1731267563636,3.10914,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1731267563850,3.10914,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1731267564149,5.35863749,3216.8,3215.8,0.0621863]
["bitfinex","ETHUSD",1731267564354,5.35863749,3216.8,3216.1,3.10934]
["bitfinex","ETHUSD",1731267564580,3.10879,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1731267565071,3.10888,3216.6,3215.8,3.10963]
["bitfinex","ETHUSD",1731267565277,3.10911,3216.4,3215.7,3.0]
["bitfinex","ETHUSD",1731267565473,3.10923,3216.3,3215.6,0.7919]
["bitfinex","ETHUSD",1731267565833,3.10935,3216.2,3215.6,0.7919]
["bitfinex","ETHUSD",1731267566250,3.11008,3215.4,3214.8,0.7919]
["bitfinex","ETHUSD",1731267566494,3.421158,3215.3,3214.8,0.7919]
["bitfinex","ETHUSD",1731267566779,3.421158,3215.3,3214.4,3.11091]
["bitfinex","ETHUSD",1731267566780,3.11032,3215.1,3214.4,3.90285]
["bitfinex","ETHUSD",1731267566934,3.11043,3215.0,3214.4,0.7919]
["bitfinex","ETHUSD",1731267567642,3.11053,3214.9,3214.4,0.7919]
["bitfinex","ETHUSD",1731267569152,0.4441,3215.2,3214.4,0.7919]
["bitfinex","ETHUSD",1731267569356,0.55,3215.1,3214.1,0.7577]
["bitfinex","ETHUSD",1731267569542,3.11091,3214.5,3214.1,0.7577]
["bitfinex","ETHUSD",1731267570347,3.11101,3214.4,3214.1,0.7577]
["bitfinex","ETHUSD",1731267570661,3.11088,3214.6,3214.1,0.7577]
["bitfinex","ETHUSD",1731267571047,5.36057749,3214.8,3214.1,0.7577]
["bitfinex","ETHUSD",1731267571389,3.11071,3214.7,3214.1,0.7577]
["bitfinex","ETHUSD",1731267571880,2.24994749,3214.8,3214.1,0.7577]
["bitfinex","ETHUSD",1731267572067,3.11081,3214.6,3214.1,0.7577]
["bitfinex","ETHUSD",1731267572269,3.11106,3214.4,3214.1,0.7577]
["bitfinex","ETHUSD",1731267572575,3.11117,3214.3,3213.8,0.7577]
["bitfinex","ETHUSD",1731267573460,3.11121,3214.2,3213.5,0.7577]
["bitfinex","ETHUSD",1731267573670,3.11121,3214.2,3213.5,3.86956]
["bitfinex","ETHUSD",1731267574247,3.11121,3214.2,3213.6,3.11176]
["bitfinex","ETHUSD",1731267574775,0.55,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1731267575140,3.6611,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1731267575346,3.11127,3214.2,3213.5,0.7577]
["bitfinex","ETHUSD",1731267575863,3.11127,3214.2,3213.5,3.86956]
["bitfinex","ETHUSD",1731267576072,0.55,3214.3,3213.6,3.386956]
["bitfinex","ETHUSD",1731267576257,3.66109,3214.3,3213.7,3.11166]
["bitfinex","ETHUSD",1731267577475,3.66109,3214.3,3213.6,3.386956]
["bitfinex","ETHUSD",1731267577686,3.66109,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1731267578486,3.1112,3214.2,3213.6,0.386956]
["bitfinex","ETHUSD",1731267578694,3.11136,3214.1,3213.5,0.7577]
["bitfinex","ETHUSD",1731267579037,0.55,3214.3,3211.6,0.3107]
["bitfinex","ETHUSD",1731267579308,5.81422621,3214.8,3063.0,0.00389783]
["bitfinex","ETHUSD",1731267579309,6.66293,3212.4,3211.2,0.37021007]
["bitfinex","ETHUSD",1731267579553,3.11393,3211.4,3210.6,0.7577]
["bitfinex","ETHUSD",1731267579815,6.67823872,3211.4,3209.9,0.7677]
["bitfinex","ETHUSD",1731267579973,5.36446749,3210.8,3209.9,0.7577]
["bitfinex","ETHUSD",1731267580508,3.11461,3210.7,3209.9,0.7577]
["bitfinex","ETHUSD",1731267580805,6.67898872,3210.6,3209.4,0.7577]
["bitfinex","ETHUSD",1731267581122,3.1148,3210.5,3209.4,0.7577]
["bitfinex","ETHUSD",1731267581273,0.55,3210.1,3209.4,0.7577]
["bitfinex","ETHUSD",1731267581475,3.56427872,3210.6,3209.4,0.7577]
["bitfinex","ETHUSD",1731267581706,0.55,3210.4,3209.4,0.7577]
["bitfinex","ETHUSD",1731267581909,3.11462,3210.7,3209.5,0.06230727]
["bitfinex","ETHUSD",1731267582136,2.29669091,3210.8,3209.5,0.06230727]
["bitfinex","ETHUSD",1731267582295,2.29669091,3210.8,3209.6,0.06229681]
["bitfinex","ETHUSD",1731267582714,2.29669091,3210.8,3209.7,0.7577]
["bitfinex","ETHUSD",1731267582918,2.29669091,3210.8,3209.8,0.06229348]
["bitfinex","ETHUSD",1731267584194,2.29669091,3210.8,3209.7,0.7577]
["bitfinex","ETHUSD",1731267585503,5.41121091,3210.8,3209.7,0.7577]
["bitfinex","ETHUSD",1731267587596,2.29669091,3210.8,3209.7,0.7577]
["bitfinex","ETHUSD",1731267587905,3.11459,3210.7,3209.7,0.7577]
["bitfinex","ETHUSD",1731267588937,3.11469,3210.6,3209.7,0.7577]
["bitfinex","ETHUSD",1731267590042,3.11469,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1731267590244,3.11469,3210.6,3209.9,0.37577]
["bitfinex","ETHUSD",1731267590632,2.24994749,3210.8,3209.9,0.37577]
["bitfinex","ETHUSD",1731267590857,2.24994749,3210.8,3210.0,0.0622937]
["bitfinex","ETHUSD",1731267591047,2.24994749,3210.8,3210.1,4.38817872]
["bitfinex","ETHUSD",1731267591355,2.24994749,3210.8,3210.2,0.06228502]
["bitfinex","ETHUSD",1731267591915,2.24994749,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1731267592117,2.24994749,3210.8,3210.4,0.06228657]
["bitfinex","ETHUSD",1731267592319,2.24994749,3210.8,3210.5,0.30622866]
["bitfinex","ETHUSD",1731267592645,2.24994749,3210.8,3210.6,0.06228658]
["bitfinex","ETHUSD",1731267592820,2.24994749,3210.8,3210.1,0.8239]
["bitfinex","ETHUSD",1731267595757,2.24994749,3210.8,3209.2,4.32753652]
["bitfinex","ETHUSD",1731267595758,0.01,3206.4,3204.9,0.8239]
["bitfinex","ETHUSD",1731267595973,0.01,3205.9,3204.9,0.8239]
["bitfinex","ETHUSD",1731267596121,2.24994749,3206.4,3205.2,0.06239197]
["bitfinex","ETHUSD",1731267596455,0.01,3206.9,3206.1,0.27614579]
["bitfinex","ETHUSD",1731267596651,0.56,3207.3,3206.1,1.10004579]
["bitfinex","ETHUSD",1731267596826,2.24994749,3207.4,3206.1,1.10004579]
["bitfinex","ETHUSD",1731267597669,2.24994749,3207.4,3206.2,0.2764959]
["bitfinex","ETHUSD",1731267598466,2.24994749,3207.4,3206.1,1.10004579]
["bitfinex","ETHUSD",1731267598866,2.24994749,3207.4,3206.2,0.27584445]
["bitfinex","ETHUSD",1731267599071,2.24994749,3207.4,3206.1,1.10004579]
["bitfinex","ETHUSD",1731267599455,2.24994749,3207.4,3206.2,0.27593908]
["bitfinex","ETHUSD",1731267600153,0.02,3208.2,3206.3,0.06235601]
["bitfinex","ETHUSD",1731267600398,0.01,3208.2,3206.7,3.0]
["bitfinex","ETHUSD",1731267600556,0.01,3208.4,3206.8,0.33773055]
["bitfinex","ETHUSD",1731267600754,0.01,3208.4,3206.9,0.33377305]
["bitfinex","ETHUSD",1731267601055,0.01,3208.2,3207.0,0.06234181]
["bitfinex","ETHUSD",1731267601355,0.01,3208.5,3207.1,0.793]
["bitfinex","ETHUSD",1731267601558,0.323656,3208.5,3207.2,0.06234091]
["bitfinex","ETHUSD",1731267601779,0.01,3208.2,3207.1,0.793]
["bitfinex","ETHUSD",1731267601964,0.02,3208.7,3207.2,0.06234034]
["bitfinex","ETHUSD",1731267602178,0.02,3208.9,3207.2,3.06234034]
["bitfinex","ETHUSD",1731267602355,0.01,3208.9,3207.3,1.05650574]
["bitfinex","ETHUSD",1731267602561,0.01,3208.9,3207.4,0.33771451]
["bitfinex","ETHUSD",1731267602902,0.01,3208.9,3207.6,3.955903]
["bitfinex","ETHUSD",1731267603054,0.02,3209.1,3207.7,3.73330257]
["bitfinex","ETHUSD",1731267603251,3.56005,3209.3,3207.7,3.73330257]
["bitfinex","ETHUSD",1731267603252,0.02,3209.3,3207.7,3.45792116]
["bitfinex","ETHUSD",1731267603456,0.02,3209.6,3208.1,3.793]
["bitfinex","ETHUSD",1731267603661,0.02,3209.6,3208.2,0.27567011]
["bitfinex","ETHUSD",1731267603904,3.55947,3209.9,3208.2,0.27567011]
["bitfinex","ETHUSD",1731267604195,0.355947,3209.8,3208.3,0.40686701]
["bitfinex","ETHUSD",1731267604488,3.11588,3209.4,3208.3,0.40686701]
["bitfinex","ETHUSD",1731267604719,3.11588,3209.4,3208.1,0.793]
["bitfinex","ETHUSD",1731267604915,3.11597,3209.3,3208.2,0.27591713]
["bitfinex","ETHUSD",1731267605122,3.11597,3209.3,3208.1,0.793]
["bitfinex","ETHUSD",1731267605333,3.482567,3209.3,3208.1,0.793]
["bitfinex","ETHUSD",1731267605489,3.482567,3209.3,3208.2,0.27623593]
["bitfinex","ETHUSD",1731267605683,3.11536,3209.9,3208.2,0.27623593]
["bitfinex","ETHUSD",1731267605684,3.11543,3209.9,3208.2,0.27623593]
["bitfinex","ETHUSD",1731267605887,3.11544,3209.9,3208.4,0.01]
["bitfinex","ETHUSD",1731267606115,3.11527,3210.0,3208.2,0.28623593]
["bitfinex","ETHUSD",1731267606316,0.31990555,3210.2,3208.5,0.01]
["bitfinex","ETHUSD",1731267606519,0.31990555,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1731267606699,3.55897,3210.4,3209.0,0.27659812]
["bitfinex","ETHUSD",1731267606912,0.22499475,3210.7,3209.3,3.0]
["bitfinex","ETHUSD",1731267607093,6.22875,3211.0,3209.4,0.33889705]
["bitfinex","ETHUSD",1731267607295,3.11437,3211.0,3209.4,0.33889705]
["bitfinex","ETHUSD",1731267607516,3.11437,3211.0,3209.3,3.0]
["bitfinex","ETHUSD",1731267607517,3.425827,3210.9,3209.6,0.793]
["bitfinex","ETHUSD",1731267607718,3.425827,3210.9,3209.7,0.50692334]
["bitfinex","ETHUSD",1731267608027,3.11457,3210.8,3209.8,0.27659812]
["bitfinex","ETHUSD",1731267608190,3.11457,3210.8,3209.9,0.27659812]
["bitfinex","ETHUSD",1731267608191,3.4571527,3210.8,3209.9,0.27659812]
["bitfinex","ETHUSD",1731267608404,3.4571527,3210.8,3210.0,0.50747296]
["bitfinex","ETHUSD",1731267608587,3.77174427,3210.7,3210.1,0.27659812]
["bitfinex","ETHUSD",1731267608787,0.65715427,3210.7,3210.2,0.27659812]
["bitfinex","ETHUSD",1731267609026,0.4114327,3210.6,3210.3,0.27659812]
["bitfinex","ETHUSD",1731267609220,0.4114327,3210.6,3209.6,0.793]
["bitfinex","ETHUSD",1731267609406,0.4114327,3210.6,3209.7,0.27774982]
["bitfinex","ETHUSD",1731267609599,0.4114327,3210.6,3209.8,0.27774982]
["bitfinex","ETHUSD",1731267610005,0.4114327,3210.6,3209.6,0.793]
["bitfinex","ETHUSD",1731267610319,3.11452,3210.8,3209.6,0.793]
["bitfinex","ETHUSD",1731267610633,0.55,3210.9,3209.6,0.793]
["bitfinex","ETHUSD",1731267610788,3.11477,3210.6,3209.6,0.793]
["bitfinex","ETHUSD",1731267610990,3.11421,3211.1,3209.7,0.27773819]
["bitfinex","ETHUSD",1731267611214,3.11421,3211.1,3209.6,0.793]
["bitfinex","ETHUSD",1731267611215,0.311414,3211.1,3209.8,0.34003142]
["bitfinex","ETHUSD",1731267611421,0.311421,3211.0,3209.9,0.27773819]
["bitfinex","ETHUSD",1731267611631,0.311421,3211.0,3210.0,0.34003131]
["bitfinex","ETHUSD",1731267611798,0.4441,3211.6,3210.1,0.27773819]
["bitfinex","ETHUSD",1731267611799,3.11412,3211.2,3210.1,0.27773819]
["bitfinex","ETHUSD",1731267612001,0.622812,3211.1,3210.2,0.27773819]
["bitfinex","ETHUSD",1731267612255,0.55,3211.0,3210.3,0.27773819]
["bitfinex","ETHUSD",1731267612551,3.1144,3210.9,3210.4,0.27773819]
["bitfinex","ETHUSD",1731267612729,0.36284742,3210.8,3210.5,0.27773819]
["bitfinex","ETHUSD",1731267612930,0.36284742,3210.8,3209.6,0.793]
["bitfinex","ETHUSD",1731267613132,3.114,3211.3,3209.7,0.3399443]
["bitfinex","ETHUSD",1731267613448,3.11379,3211.6,3209.9,0.7516]
["bitfinex","ETHUSD",1731267613655,0.611379,3211.5,3210.0,0.33993791]
["bitfinex","ETHUSD",1731267613832,3.11378,3211.6,3210.1,3.27765102]
["bitfinex","ETHUSD",1731267614032,3.11378,3211.6,3210.2,0.33993791]
["bitfinex","ETHUSD",1731267614256,3.425198,3211.5,3210.3,0.27765102]
["bitfinex","ETHUSD",1731267614417,3.11382,3211.5,3210.4,0.27765102]
["bitfinex","ETHUSD",1731267614615,3.11412,3211.2,3210.5,0.27765102]
["bitfinex","ETHUSD",1731267614860,3.11412,3211.2,3210.6,0.27765102]
["bitfinex","ETHUSD",1731267615044,3.11412,3211.2,3210.7,0.27765102]
["bitfinex","ETHUSD",1731267615360,0.311412,3211.1,3209.9,0.7516]
["bitfinex","ETHUSD",1731267615545,0.311412,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1731267615722,0.3425532,3211.0,3210.2,0.27757122]
["bitfinex","ETHUSD",1731267615919,0.3066274,3211.0,3210.3,0.27757122]
["bitfinex","ETHUSD",1731267616120,0.3066274,3211.0,3210.4,0.27757122]
["bitfinex","ETHUSD",1731267616316,0.3066274,3211.0,3210.5,0.27757122]
["bitfinex","ETHUSD",1731267616549,3.66438,3211.0,3209.9,0.7516]
["bitfinex","ETHUSD",1731267616766,3.66438,3211.0,3210.0,0.27755393]
["bitfinex","ETHUSD",1731267616938,0.55,3210.9,3210.1,0.27755393]
["bitfinex","ETHUSD",1731267617133,0.55,3210.9,3210.2,0.27755393]
["bitfinex","ETHUSD",1731267617456,0.55,3210.7,3210.3,0.27756318]
["bitfinex","ETHUSD",1731267617654,0.410865,3210.6,3209.4,0.7516]
["bitfinex","ETHUSD",1731267617831,0.55,3210.8,3209.5,0.27758116]
["bitfinex","ETHUSD",1731267618032,3.1146,3210.7,3209.6,0.27758116]
["bitfinex","ETHUSD",1731267618238,3.11429,3211.0,3209.4,0.7516]
["bitfinex","ETHUSD",1731267618239,0.31146,3210.6,3209.7,0.27758116]
["bitfinex","ETHUSD",1731267618463,0.55,3210.8,3209.8,0.27758116]
["bitfinex","ETHUSD",1731267618663,3.66451,3210.8,3209.9,0.27758116]
["bitfinex","ETHUSD",1731267618876,0.55,3210.8,3210.0,0.27758116]
["bitfinex","ETHUSD",1731267619042,0.32060028,3211.4,3210.0,0.27758116]
["bitfinex","ETHUSD",1731267619043,0.32060028,3211.4,3210.1,0.8265]
["bitfinex","ETHUSD",1731267619225,0.01,3212.6,3210.1,0.8265]
["bitfinex","ETHUSD",1731267619226,3.11352,3211.8,3210.3,0.01]
["bitfinex","ETHUSD",1731267619430,3.11334,3212.0,3210.3,0.01]
["bitfinex","ETHUSD",1731267619431,3.11335,3212.0,3210.4,0.33986446]
["bitfinex","ETHUSD",1731267619803,3.11335,3212.0,3210.5,1.10408116]
["bitfinex","ETHUSD",1731267619804,0.311334,3211.9,3210.5,1.10408116]
["bitfinex","ETHUSD",1731267620116,0.311334,3211.9,3210.6,0.27758116]
["bitfinex","ETHUSD",1731267620293,0.311334,3211.9,3210.7,0.27758116]
["bitfinex","ETHUSD",1731267620611,0.30660715,3211.8,3210.8,0.27758116]
["bitfinex","ETHUSD",1731267620812,0.30660715,3211.8,3210.9,0.27758116]
["bitfinex","ETHUSD",1731267621115,3.55714,3212.3,3211.0,0.33963493]
["bitfinex","ETHUSD",1731267621318,0.355714,3212.2,3211.1,0.27735961]
["bitfinex","ETHUSD",1731267621513,0.355714,3212.2,3211.3,0.8265]
["bitfinex","ETHUSD",1731267621727,0.355714,3212.2,3211.4,0.27727817]
["bitfinex","ETHUSD",1731267622013,0.3468754,3212.1,3211.5,0.33955263]
["bitfinex","ETHUSD",1731267622226,3.11287,3212.5,3211.6,0.27727817]
["bitfinex","ETHUSD",1731267622515,0.311287,3212.4,3211.7,0.27727817]
["bitfinex","ETHUSD",1731267622814,3.424237,3212.4,3211.3,0.8265]
["bitfinex","ETHUSD",1731267623021,3.4554457,3212.3,3211.4,0.2771709]
["bitfinex","ETHUSD",1731267623318,0.3424157,3212.3,3211.5,0.2771709]
["bitfinex","ETHUSD",1731267623550,3.11297,3212.4,3211.6,0.2771709]
["bitfinex","ETHUSD",1731267623827,3.11297,3212.4,3211.3,0.8265]
["bitfinex","ETHUSD",1731267623828,3.11304,3212.3,3211.3,3.8265]
["bitfinex","ETHUSD",1731267624036,3.735624,3212.3,3211.4,0.27704117]
["bitfinex","ETHUSD",1731267624331,0.622584,3212.3,3211.5,0.27704117]
["bitfinex","ETHUSD",1731267624638,3.11244,3213.0,3211.6,0.33916055]
["bitfinex","ETHUSD",1731267624957,3.11226,3213.1,3211.7,1.10339192]
["bitfinex","ETHUSD",1731267625116,0.311226,3213.0,3211.8,0.06225786]
["bitfinex","ETHUSD",1731267625295,3.11235,3213.0,3211.8,0.27689192]
["bitfinex","ETHUSD",1731267625488,3.11235,3213.0,3211.9,0.27689192]
["bitfinex","ETHUSD",1731267625714,0.311235,3212.9,3212.0,0.27689192]
["bitfinex","ETHUSD",1731267625924,3.11236,3213.0,3212.1,0.27689192]
["bitfinex","ETHUSD",1731267626141,3.423478,3213.1,3212.2,0.27689192]
["bitfinex","ETHUSD",1731267626428,3.11237,3213.0,3211.7,0.8265]
["bitfinex","ETHUSD",1731267626623,0.311237,3212.9,3211.8,0.27650242]
["bitfinex","ETHUSD",1731267627201,0.55,3213.3,3211.8,0.27650242]
["bitfinex","ETHUSD",1731267628020,0.55,3213.1,3211.8,0.27650242]
["bitfinex","ETHUSD",1731267628249,3.11232,3213.1,3211.8,0.27650242]
["bitfinex","ETHUSD",1731267628410,0.55,3213.1,3211.9,0.27650242]
["bitfinex","ETHUSD",1731267628746,3.11285,3212.5,3211.7,0.8265]
["bitfinex","ETHUSD",1731267629039,3.11306,3212.3,3211.7,0.8265]
["bitfinex","ETHUSD",1731267629221,0.311306,3212.2,3211.7,0.8265]
["bitfinex","ETHUSD",1731267629529,3.11294,3212.4,3211.7,0.8265]
["bitfinex","ETHUSD",1731267629779,3.11295,3212.4,3211.7,0.8265]
["bitfinex","ETHUSD",1731267630246,3.11254,3212.9,3211.7,0.8265]
["bitfinex","ETHUSD",1731267630400,3.11266,3212.7,3211.8,0.27711062]
["bitfinex","ETHUSD",1731267630742,0.4997,3213.1,3211.8,0.27711062]
["bitfinex","ETHUSD",1731267630743,3.11275,3212.6,3211.8,0.27711062]
["bitfinex","ETHUSD",1731267631047,0.311275,3212.5,3211.7,0.8265]
["bitfinex","ETHUSD",1731267631643,0.311275,3212.5,3211.8,0.27735071]
["bitfinex","ETHUSD",1731267631809,3.11281,3212.6,3211.8,0.27735071]
["bitfinex","ETHUSD",1731267632137,3.11287,3212.5,3211.8,0.27735071]
["bitfinex","ETHUSD",1731267632441,0.311287,3212.4,3211.7,0.8265]
["bitfinex","ETHUSD",1731267632759,0.311287,3212.4,3211.8,0.27756282]
["bitfinex","ETHUSD",1731267633053,0.55,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267633200,3.11343,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267633393,3.11324,3212.1,3211.2,0.8234]
["bitfinex","ETHUSD",1731267633600,0.0564746,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267633831,3.11344,3211.9,3211.3,0.27784267]
["bitfinex","ETHUSD",1731267634040,3.1136,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267634330,3.11364,3211.7,3211.2,0.8234]
["bitfinex","ETHUSD",1731267634881,0.05600129,3211.6,3211.2,0.8234]
["bitfinex","ETHUSD",1731267635034,3.66303,3212.3,3211.3,0.27803338]
["bitfinex","ETHUSD",1731267635198,0.05596738,3211.5,3211.3,0.27803338]
["bitfinex","ETHUSD",1731267635401,3.11325,3212.1,3211.4,0.27503338]
["bitfinex","ETHUSD",1731267635633,0.05594471,3211.4,3211.2,0.8234]
["bitfinex","ETHUSD",1731267635933,3.479563,3212.1,3211.2,0.8234]
["bitfinex","ETHUSD",1731267636097,0.05592204,3211.3,3211.2,0.8234]
["bitfinex","ETHUSD",1731267636303,3.479563,3212.1,3211.2,0.8234]
["bitfinex","ETHUSD",1731267636304,3.11342,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267636538,0.05592451,3211.3,3211.2,0.8234]
["bitfinex","ETHUSD",1731267636740,3.11347,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267637033,0.34614263,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267637236,0.40032824,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267637409,0.05418561,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267637622,3.11318,3212.2,3211.2,0.8234]
["bitfinex","ETHUSD",1731267637914,0.05416047,3211.7,3211.2,0.8234]
["bitfinex","ETHUSD",1731267638140,3.11348,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267638431,0.622689,3211.9,3211.2,0.8234]
["bitfinex","ETHUSD",1731267638643,0.05418314,3211.8,3211.2,0.8234]
["bitfinex","ETHUSD",1731267638842,3.11318,3212.2,3211.2,0.8234]
["bitfinex","ETHUSD",1731267639150,3.11405,3211.3,3210.5,0.8234]
["bitfinex","ETHUSD",1731267639465,3.47960948,3211.2,3210.5,0.8234]
["bitfinex","ETHUSD",1731267639601,3.11429,3211.0,3210.5,0.8234]
["bitfinex","ETHUSD",1731267639922,3.1682518,3211.1,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640127,0.05396154,3210.9,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640326,3.43111518,3211.0,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640327,3.16827422,3211.0,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640532,0.05393886,3210.8,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640715,0.05396154,3210.9,3210.5,0.8234]
["bitfinex","ETHUSD",1731267640925,0.05391618,3210.7,3210.5,0.8234]
["bitfinex","ETHUSD",1731267641118,0.55,3211.3,3210.5,0.8234]
["bitfinex","ETHUSD",1731267641325,0.05387206,3210.6,3210.5,0.8234]
["bitfinex","ETHUSD",1731267641526,3.11408,3211.3,3210.5,0.8234]
["bitfinex","ETHUSD",1731267641730,0.366408,3211.2,3210.5,0.8234]
["bitfinex","ETHUSD",1731267642041,0.42041015,3211.2,3210.5,0.8234]
["bitfinex","ETHUSD",1731267642372,0.05400215,3211.2,3210.5,0.8234]
["bitfinex","ETHUSD",1731267642543,0.55,3210.9,3209.6,1.1341]
["bitfinex","ETHUSD",1731267642841,3.53483207,3210.8,3209.6,1.1341]
["bitfinex","ETHUSD",1731267643044,0.42032207,3210.8,3209.6,1.1341]
["bitfinex","ETHUSD",1731267643223,0.05389107,3210.8,3209.7,0.88569834]
["bitfinex","ETHUSD",1731267643431,3.11415,3211.2,3209.7,0.8234]
["bitfinex","ETHUSD",1731267643737,0.05386172,3210.7,3209.9,0.8234]
["bitfinex","ETHUSD",1731267644039,3.11381,3211.5,3210.1,0.8234]
["bitfinex","ETHUSD",1731267644245,0.05383237,3210.6,3210.2,0.06228694]
["bitfinex","ETHUSD",1731267644543,3.11389,3211.5,3210.3,0.8234]
["bitfinex","ETHUSD",1731267644704,3.455076,3211.6,3210.3,0.8234]
["bitfinex","ETHUSD",1731267644901,3.1679538,3211.4,3210.3,0.8234]
["bitfinex","ETHUSD",1731267645106,3.11417,3211.2,3210.3,0.8234]
["bitfinex","ETHUSD",1731267645341,3.11394,3211.4,3210.3,0.8234]
["bitfinex","ETHUSD",1731267645342,3.11421,3211.1,3210.3,0.8234]
["bitfinex","ETHUSD",1731267645543,0.311421,3211.0,3210.3,0.8234]
["bitfinex","ETHUSD",1731267645921,0.05391515,3210.9,3210.4,0.06228753]
["bitfinex","ETHUSD",1731267646127,0.05391515,3210.9,3210.5,0.8234]
["bitfinex","ETHUSD",1731267646316,3.11355,3211.8,3210.5,0.8234]
["bitfinex","ETHUSD",1731267646521,0.311355,3211.7,3210.5,0.8234]
["bitfinex","ETHUSD",1731267646848,0.36493822,3211.7,3210.7,0.8234]
["bitfinex","ETHUSD",1731267647019,0.05358322,3211.7,3210.7,0.8234]
["bitfinex","ETHUSD",1731267647213,3.11359,3211.8,3210.7,0.8234]
["bitfinex","ETHUSD",1731267647418,0.05357531,3211.6,3210.8,0.27864475]
["bitfinex","ETHUSD",1731267647627,0.05359798,3211.7,3211.0,0.8234]
["bitfinex","ETHUSD",1731267647916,3.11337,3212.0,3211.1,0.34092064]
["bitfinex","ETHUSD",1731267648115,0.05357531,3211.6,3211.2,0.27864475]
["bitfinex","ETHUSD",1731267648355,0.55,3212.0,3211.3,0.27872217]
["bitfinex","ETHUSD",1731267648540,0.55,3212.0,3211.0,0.8234]
["bitfinex","ETHUSD",1731267648541,0.05355264,3211.5,3211.4,0.27872217]
["bitfinex","ETHUSD",1731267649049,3.11325,3212.1,3211.4,0.27872217]
["bitfinex","ETHUSD",1731267649351,0.622631,3212.1,3211.5,0.27872217]
["bitfinex","ETHUSD",1731267649529,3.11314,3212.2,3211.6,0.27872217]
["bitfinex","ETHUSD",1731267649729,3.11314,3212.2,3211.0,0.8234]
["bitfinex","ETHUSD",1731267649730,3.11314,3212.2,3211.7,0.27872217]
["bitfinex","ETHUSD",1731267650044,3.11314,3212.2,3211.0,0.8234]
["bitfinex","ETHUSD",1731267650045,0.311314,3212.1,3211.8,0.27872217]
["bitfinex","ETHUSD",1731267650369,0.311314,3212.1,3211.1,0.0622732]
["bitfinex","ETHUSD",1731267650655,0.311314,3212.1,3211.2,0.27874585]
["bitfinex","ETHUSD",1731267650812,0.311314,3212.1,3211.3,0.34101943]
["bitfinex","ETHUSD",1731267651019,0.311314,3212.1,3211.4,0.27874585]
["bitfinex","ETHUSD",1731267651219,0.311314,3212.1,3211.5,0.27874585]
["bitfinex","ETHUSD",1731267651560,0.311314,3212.1,3211.6,0.27874585]
["bitfinex","ETHUSD",1731267651717,3.11294,3212.4,3211.7,0.801]
["bitfinex","ETHUSD",1731267651921,0.55,3212.5,3211.7,0.801]
["bitfinex","ETHUSD",1731267652235,0.69714234,3212.4,3211.8,0.27874757]
["bitfinex","ETHUSD",1731267652419,3.11277,3212.6,3211.7,0.801]
["bitfinex","ETHUSD",1731267652614,0.666944,3212.6,3211.7,0.801]
["bitfinex","ETHUSD",1731267652955,0.2864633,3212.5,3211.8,0.278734]
["bitfinex","ETHUSD",1731267653258,3.11266,3212.7,3211.7,0.801]
["bitfinex","ETHUSD",1731267653259,3.11266,3212.7,3211.9,0.278734]
["bitfinex","ETHUSD",1731267653463,0.28646252,3212.6,3212.0,0.34099797]
["bitfinex","ETHUSD",1731267653701,3.11218,3213.2,3212.1,1.079734]
["bitfinex","ETHUSD",1731267653975,0.59781454,3213.1,3212.2,0.34098969]
["bitfinex","ETHUSD",1731267654134,3.11198,3213.4,3212.3,0.278734]
["bitfinex","ETHUSD",1731267654337,0.28664429,3213.3,3212.4,0.34098669]
["bitfinex","ETHUSD",1731267654568,3.11291,3212.5,3211.5,3.0]
["bitfinex","ETHUSD",1731267654780,0.311291,3212.4,3211.6,0.27866412]
["bitfinex","ETHUSD",1731267654942,3.11293,3212.4,3211.7,0.27866412]
["bitfinex","ETHUSD",1731267655274,0.311293,3212.4,3211.8,0.27865315]
["bitfinex","ETHUSD",1731267655458,0.311293,3212.4,3211.4,0.801]
["bitfinex","ETHUSD",1731267655459,3.11295,3212.4,3211.9,0.27865315]
["bitfinex","ETHUSD",1731267655673,3.6629,3212.5,3212.0,0.27865315]
["bitfinex","ETHUSD",1731267655837,3.6629,3212.5,3212.1,0.27865315]
["bitfinex","ETHUSD",1731267656043,3.6629,3212.5,3212.2,0.27868892]
["bitfinex","ETHUSD",1731267656239,0.66825177,3212.9,3211.6,3.801]
["bitfinex","ETHUSD",1731267656439,3.11201,3213.4,3212.4,0.801]
["bitfinex","ETHUSD",1731267656659,0.90909288,3213.3,3212.5,0.27868153]
["bitfinex","ETHUSD",1731267656862,0.622395,3213.3,3212.6,0.27868153]
["bitfinex","ETHUSD",1731267657075,3.39885737,3213.2,3212.4,0.801]
["bitfinex","ETHUSD",1731267657253,0.62658311,3213.1,3212.5,0.27871359]
["bitfinex","ETHUSD",1731267657576,3.11259,3212.8,3212.0,0.801]
["bitfinex","ETHUSD",1731267657775,0.311259,3212.7,3212.0,0.801]
["bitfinex","ETHUSD",1731267659044,0.55,3212.9,3212.0,0.801]
["bitfinex","ETHUSD",1731267659359,3.11236,3213.0,3212.0,0.801]
["bitfinex","ETHUSD",1731267659747,0.55,3213.3,3212.0,0.801]
["bitfinex","ETHUSD",1731267660046,3.11226,3213.1,3212.0,0.801]
["bitfinex","ETHUSD",1731267660239,0.311226,3213.0,3212.1,0.27878014]
["bitfinex","ETHUSD",1731267660443,0.55,3213.3,3212.2,0.27878014]
["bitfinex","ETHUSD",1731267660686,0.55,3213.3,3212.0,0.801]
["bitfinex","ETHUSD",1731267660687,3.11232,3213.1,3212.3,0.27878014]
["bitfinex","ETHUSD",1731267660892,3.11284,3212.5,3212.4,0.2787167]
["bitfinex","ETHUSD",1731267661190,3.11332,3212.0,3210.9,0.801]
["bitfinex","ETHUSD",1731267661370,3.11355,3211.8,3210.9,0.801]
["bitfinex","ETHUSD",1731267661577,0.55,3211.5,3210.9,0.801]
["bitfinex","ETHUSD",1731267661747,3.11421,3211.1,3209.3,0.801]
["bitfinex","ETHUSD",1731267661959,0.55,3211.0,3209.4,0.801]
["bitfinex","ETHUSD",1731267662181,0.55,3210.9,3209.4,0.801]
["bitfinex","ETHUSD",1731267662479,0.366439,3210.8,3209.4,0.801]
["bitfinex","ETHUSD",1731267662680,3.1144,3210.9,3209.4,0.801]
["bitfinex","ETHUSD",1731267662888,0.2868891,3210.8,3209.4,0.801]
["bitfinex","ETHUSD",1731267663352,0.04937014,3210.7,3209.4,0.801]
["bitfinex","ETHUSD",1731267663990,3.11431,3211.0,3209.4,0.801]
["bitfinex","ETHUSD",1731267663991,0.55,3210.9,3209.4,0.801]
["bitfinex","ETHUSD",1731267664291,0.04932255,3210.8,3209.6,0.801]
["bitfinex","ETHUSD",1731267664443,3.1145,3210.8,3209.6,0.801]
["bitfinex","ETHUSD",1731267664648,3.11475,3210.6,3209.6,0.801]
["bitfinex","ETHUSD",1731267665067,0.0492545,3210.5,3209.6,0.801]
["bitfinex","ETHUSD",1731267665268,3.1640445,3210.5,3209.6,0.801]
["bitfinex","ETHUSD",1731267665580,0.0492545,3210.5,3209.6,0.801]
["bitfinex","ETHUSD",1731267665786,3.11512,3210.2,3209.6,0.801]
["bitfinex","ETHUSD",1731267666084,3.47583362,3210.1,3209.6,0.801]
["bitfinex","ETHUSD",1731267666251,3.11527,3210.0,3209.6,0.801]
["bitfinex","ETHUSD",1731267666450,3.11536,3209.9,3209.6,0.801]
["bitfinex","ETHUSD",1731267666757,0.04909552,3209.9,3208.5,0.801]
["bitfinex","ETHUSD",1731267666964,0.04909552,3209.9,3208.6,0.95799818]
["bitfinex","ETHUSD",1731267667164,0.04909552,3209.9,3208.6,0.801]
["bitfinex","ETHUSD",1731267667688,5.36492749,3210.3,3208.6,0.801]
["bitfinex","ETHUSD",1731267667689,0.04906712,3209.8,3208.6,0.801]
["bitfinex","ETHUSD",1731267668190,2.24994749,3210.3,3209.6,0.8077]
["bitfinex","ETHUSD",1731267668348,0.04580915,3209.7,3209.6,0.8077]
["bitfinex","ETHUSD",1731267668552,2.24994749,3210.3,3209.6,0.8077]
["bitfinex","ETHUSD",1731267668862,5.90144124,3210.3,3209.6,0.8077]
["bitfinex","ETHUSD",1731267669188,3.16101094,3210.2,3209.6,0.8077]
["bitfinex","ETHUSD",1731267669350,3.11518,3210.1,3209.6,0.8077]
["bitfinex","ETHUSD",1731267669668,0.04593094,3210.2,3209.6,0.8077]
["bitfinex","ETHUSD",1731267669669,3.11536,3209.9,3209.6,0.8077]
["bitfinex","ETHUSD",1731267669880,0.0458852,3210.0,3209.6,0.8077]
["bitfinex","ETHUSD",1731267670071,3.16130524,3209.8,3208.4,0.8077]
["bitfinex","ETHUSD",1731267670306,3.11546,3209.8,3208.4,0.8077]
["bitfinex","ETHUSD",1731267670590,0.62761852,3210.0,3208.3,3.57020766]
["bitfinex","ETHUSD",1731267670591,0.04582254,3209.7,3208.6,0.8077]
["bitfinex","ETHUSD",1731267670778,0.04582254,3209.7,3208.8,0.8077]
["bitfinex","ETHUSD",1731267670977,3.11527,3210.0,3208.9,0.23147374]
["bitfinex","ETHUSD",1731267671288,3.11537,3209.9,3208.9,0.23147374]
["bitfinex","ETHUSD",1731267671491,3.16123574,3209.9,3208.9,0.23147374]
["bitfinex","ETHUSD",1731267672182,0.04586574,3209.9,3209.0,0.06231591]
["bitfinex","ETHUSD",1731267672426,0.04586574,3209.9,3209.0,0.4493175]
["bitfinex","ETHUSD",1731267672607,0.04586574,3209.9,3209.1,0.8077]
["bitfinex","ETHUSD",1731267673074,0.04583907,3209.8,3209.2,0.27782823]
["bitfinex","ETHUSD",1731267673384,2.24994749,3210.3,3209.7,0.8077]
["bitfinex","ETHUSD",1731267674072,3.11526,3210.1,3209.7,0.8077]
["bitfinex","ETHUSD",1731267674273,3.11526,3210.1,3208.9,0.8077]
["bitfinex","ETHUSD",1731267674473,3.96327875,3210.1,3209.0,0.65848402]
["bitfinex","ETHUSD",1731267674786,3.96327875,3210.1,3209.1,0.27771402]
["bitfinex","ETHUSD",1731267674985,3.66533,3210.0,3209.1,0.27771402]
["bitfinex","ETHUSD",1731267675234,3.66526,3210.0,3209.1,0.27771402]
["bitfinex","ETHUSD",1731267675356,3.11538,3209.9,3208.9,0.8077]
["bitfinex","ETHUSD",1731267675563,3.56670787,3209.9,3209.0,0.27764827]
["bitfinex","ETHUSD",1731267675770,3.1157,3209.6,3208.9,0.8077]
["bitfinex","ETHUSD",1731267675974,0.31157,3209.5,3208.9,0.8077]
["bitfinex","ETHUSD",1731267676177,3.11603,3209.3,3208.9,0.8077]
["bitfinex","ETHUSD",1731267676381,0.55,3209.1,3208.5,0.8077]
["bitfinex","ETHUSD",1731267676594,3.11633,3208.9,3208.5,0.8077]
["bitfinex","ETHUSD",1731267677103,3.11624,3209.0,3208.5,0.8077]
["bitfinex","ETHUSD",1731267677409,0.55,3208.9,3208.5,0.8077]
["bitfinex","ETHUSD",1731267677917,3.66627,3209.0,3208.5,0.8077]
["bitfinex","ETHUSD",1731267678203,2.24994749,3209.3,3208.5,0.8077]
["bitfinex","ETHUSD",1731267678388,0.04559022,3208.9,3208.5,0.8077]
["bitfinex","ETHUSD",1731267678720,0.04553597,3208.8,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679001,3.66615,3209.1,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679164,0.04551254,3208.7,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679366,0.55,3209.1,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679603,0.04548983,3208.6,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679765,0.55,3209.2,3208.5,0.8077]
["bitfinex","ETHUSD",1731267679999,0.04560337,3209.1,3208.5,0.8077]
["bitfinex","ETHUSD",1731267680403,0.04560337,3209.1,3208.8,3.0]
["bitfinex","ETHUSD",1731267680637,2.24994749,3209.3,3209.0,0.8077]
["bitfinex","ETHUSD",1731267681339,0.0456297,3209.2,3209.0,0.8077]
["bitfinex","ETHUSD",1731267681708,0.0456297,3209.2,3208.0,0.3107]
["bitfinex","ETHUSD",1731267681709,3.11612,3209.2,3208.0,0.3107]
["bitfinex","ETHUSD",1731267681899,0.04560772,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267682127,3.16175772,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267682437,3.11623,3209.0,3208.2,0.8077]
["bitfinex","ETHUSD",1731267682647,3.16182008,3209.0,3208.2,0.8077]
["bitfinex","ETHUSD",1731267682828,0.04559008,3209.0,3208.2,0.8077]
["bitfinex","ETHUSD",1731267683036,3.11613,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267683202,0.04556738,3208.9,3208.2,0.8077]
["bitfinex","ETHUSD",1731267683534,3.70772075,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267683717,0.04554467,3208.8,3208.2,0.8077]
["bitfinex","ETHUSD",1731267683907,3.70772075,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267684219,0.59159075,3209.1,3208.2,0.8077]
["bitfinex","ETHUSD",1731267684415,0.59159075,3209.1,3208.3,0.27712713]
["bitfinex","ETHUSD",1731267684633,0.04407981,3209.0,3208.3,0.27712713]
["bitfinex","ETHUSD",1731267684809,3.66681,3208.4,3208.3,0.27712713]
["bitfinex","ETHUSD",1731267685154,3.11698,3208.3,3207.0,0.8077]
["bitfinex","ETHUSD",1731267685451,0.04388507,3208.2,3207.1,0.27711456]
["bitfinex","ETHUSD",1731267686116,3.11701,3208.2,3207.1,0.74261678]
["bitfinex","ETHUSD",1731267686315,3.11741,3207.8,3207.2,0.27711456]
["bitfinex","ETHUSD",1731267686535,5.36724749,3207.9,3207.0,0.8077]
["bitfinex","ETHUSD",1731267686830,0.0423179,3207.8,3207.2,0.8077]
["bitfinex","ETHUSD",1731267687043,0.0423179,3207.8,3207.5,3.57020766]
["bitfinex","ETHUSD",1731267687237,2.24994749,3207.9,3207.5,3.57020766]
["bitfinex","ETHUSD",1731267687437,2.24994749,3207.9,3207.6,0.2776903]
["bitfinex","ETHUSD",1731267687662,2.24994749,3207.9,3207.6,3.34003585]
["bitfinex","ETHUSD",1731267687969,2.24994749,3207.9,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267688332,0.0422852,3207.8,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267688726,2.24994749,3207.9,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267688923,0.0422852,3207.8,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267689162,2.24994749,3207.9,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267689475,0.0422852,3207.8,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267689635,2.24994749,3207.9,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267689833,0.0422852,3207.8,3207.7,0.2776903]
["bitfinex","ETHUSD",1731267691650,0.4441,3209.6,3207.8,0.8279]
["bitfinex","ETHUSD",1731267691867,0.4441,3210.0,3209.0,0.8279]
["bitfinex","ETHUSD",1731267692181,3.11552,3209.8,3209.1,0.2776903]
["bitfinex","ETHUSD",1731267692374,3.11566,3209.6,3209.2,0.2776903]
["bitfinex","ETHUSD",1731267692578,3.11566,3209.6,3209.0,0.8279]
["bitfinex","ETHUSD",1731267692735,3.11575,3209.5,3209.1,0.27815573]
["bitfinex","ETHUSD",1731267693063,3.11565,3209.6,3208.6,4.48492077]
["bitfinex","ETHUSD",1731267693267,0.0398669,3209.4,3208.7,0.27826154]
["bitfinex","ETHUSD",1731267693455,0.311552,3209.7,3208.8,0.27826154]
["bitfinex","ETHUSD",1731267693658,0.0398442,3209.3,3208.9,0.27826154]
["bitfinex","ETHUSD",1731267693968,0.0398442,3209.3,3208.6,4.48492077]
["bitfinex","ETHUSD",1731267693969,0.3427072,3209.6,3209.0,0.27824569]
["bitfinex","ETHUSD",1731267694281,3.11552,3209.8,3209.1,0.27824569]
["bitfinex","ETHUSD",1731267694453,0.0398896,3209.5,3209.2,0.27824569]
["bitfinex","ETHUSD",1731267694640,3.11546,3209.8,3209.3,0.27824569]
["bitfinex","ETHUSD",1731267694845,3.11546,3209.8,3208.8,0.46957395]
["bitfinex","ETHUSD",1731267694846,0.039868,3209.4,3208.8,0.46957395]
["bitfinex","ETHUSD",1731267695051,1.13117385,3210.0,3208.9,0.27836809]
["bitfinex","ETHUSD",1731267695248,0.0398453,3209.3,3209.0,0.27836809]
["bitfinex","ETHUSD",1731267695457,1.13117385,3210.0,3209.1,0.27836809]
["bitfinex","ETHUSD",1731267695787,1.13117385,3210.0,3209.2,0.27836809]
["bitfinex","ETHUSD",1731267696078,3.11537,3209.9,3209.3,0.27836809]
["bitfinex","ETHUSD",1731267696293,3.11548,3209.8,3209.4,0.27836809]
["bitfinex","ETHUSD",1731267696454,3.85167239,3209.8,3209.4,0.27836809]
["bitfinex","ETHUSD",1731267696771,3.11573,3209.6,3208.6,3.8279]
["bitfinex","ETHUSD",1731267696980,3.11573,3209.6,3208.7,0.27850939]
["bitfinex","ETHUSD",1731267697137,3.11573,3209.6,3208.8,0.27850939]
["bitfinex","ETHUSD",1731267697335,3.11582,3209.5,3208.9,0.27850939]
["bitfinex","ETHUSD",1731267697652,3.11573,3209.6,3209.0,0.27853759]
["bitfinex","ETHUSD",1731267697975,0.55,3209.7,3209.1,0.27853759]
["bitfinex","ETHUSD",1731267698136,1.13117385,3210.0,3209.2,0.27853759]
["bitfinex","ETHUSD",1731267698337,0.68707385,3210.0,3209.4,0.8279]
["bitfinex","ETHUSD",1731267698551,0.68707385,3210.0,3209.5,0.27853759]
["bitfinex","ETHUSD",1731267698767,0.68707385,3210.0,3209.4,3.89021172]
["bitfinex","ETHUSD",1731267698768,0.68707385,3210.0,3209.6,0.27853759]
["bitfinex","ETHUSD",1731267698939,0.68707385,3210.0,3209.7,0.27853759]
["bitfinex","ETHUSD",1731267699142,0.68707385,3210.0,3209.8,0.27853759]
["bitfinex","ETHUSD",1731267699379,0.68707385,3210.0,3209.9,0.27853759]
["bitfinex","ETHUSD",1731267700292,0.4441,3210.8,3209.9,0.27853759]
["bitfinex","ETHUSD",1731267700571,0.4441,3210.8,3209.8,3.0]
["bitfinex","ETHUSD",1731267700572,3.5586,3210.8,3210.0,0.27853759]
["bitfinex","ETHUSD",1731267700772,3.5586,3210.8,3210.1,0.27853759]
["bitfinex","ETHUSD",1731267700987,1.18009839,3210.8,3210.1,0.27853759]
["bitfinex","ETHUSD",1731267701142,0.28760602,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1731267701348,4.29460839,3210.8,3209.9,0.27842832]
["bitfinex","ETHUSD",1731267701541,0.42946084,3210.7,3210.0,0.27842832]
["bitfinex","ETHUSD",1731267701856,0.42946084,3210.7,3210.1,0.27842832]
["bitfinex","ETHUSD",1731267702181,0.55,3210.7,3210.1,0.8279]
["bitfinex","ETHUSD",1731267702381,3.6646,3210.7,3210.1,0.8279]
["bitfinex","ETHUSD",1731267702538,3.6646,3210.7,3209.7,0.8279]
["bitfinex","ETHUSD",1731267702539,0.55,3210.7,3209.7,0.8279]
["bitfinex","ETHUSD",1731267702884,3.11496,3210.4,3209.8,0.27838479]
["bitfinex","ETHUSD",1731267703050,3.11496,3210.4,3209.9,0.27838479]
["bitfinex","ETHUSD",1731267703254,3.11496,3210.4,3209.7,0.8279]
["bitfinex","ETHUSD",1731267703437,3.11496,3210.4,3209.8,0.27838352]
["bitfinex","ETHUSD",1731267703639,0.4441,3209.6,3207.8,0.8279]
["bitfinex","ETHUSD",1731267703868,0.68707385,3208.9,3207.8,3.57020766]
["bitfinex","ETHUSD",1731267704073,0.68707385,3208.9,3208.0,0.8279]
["bitfinex","ETHUSD",1731267704990,0.68707385,3208.9,3208.1,0.27847214]
["bitfinex","ETHUSD",1731267705280,0.68707385,3208.9,3208.2,0.27847214]
["bitfinex","ETHUSD",1731267705496,0.68707385,3208.9,3208.6,3.57020766]
["bitfinex","ETHUSD",1731267705645,0.68707385,3208.9,3208.7,4.10637214]
["bitfinex","ETHUSD",1731267705844,0.68707385,3208.9,3208.8,0.34079667]
["bitfinex","ETHUSD",1731267706084,0.32433381,3210.4,3208.9,0.8279]
["bitfinex","ETHUSD",1731267706296,0.68707385,3210.6,3209.6,3.57020766]
["bitfinex","ETHUSD",1731267706499,3.114,3211.3,3210.5,0.8279]
["bitfinex","ETHUSD",1731267706650,0.28759949,3211.2,3210.6,0.43981077]
["bitfinex","ETHUSD",1731267706850,3.11399,3211.4,3210.7,0.2783248]
["bitfinex","ETHUSD",1731267707057,3.53852639,3211.3,3210.5,0.8279]
["bitfinex","ETHUSD",1731267707287,3.11401,3211.3,3210.6,0.27814144]
["bitfinex","ETHUSD",1731267707487,3.11412,3211.2,3210.6,0.27814144]
["bitfinex","ETHUSD",1731267707694,3.11439,3210.9,3210.1,0.8279]
["bitfinex","ETHUSD",1731267707892,3.425612,3211.1,3210.2,0.2781493]
["bitfinex","ETHUSD",1731267708072,3.425612,3211.1,3210.3,0.2781493]
["bitfinex","ETHUSD",1731267708392,0.0376485,3211.0,3210.4,0.2781493]
["bitfinex","ETHUSD",1731267708597,0.3802097,3211.0,3210.1,0.8279]
["bitfinex","ETHUSD",1731267708810,0.0376485,3211.0,3210.2,0.27803244]
["bitfinex","ETHUSD",1731267709097,3.11446,3210.9,3210.1,0.8279]
["bitfinex","ETHUSD",1731267709272,0.311446,3210.8,3210.2,0.27795183]
["bitfinex","ETHUSD",1731267709475,0.34909841,3210.8,3210.2,0.27795183]
["bitfinex","ETHUSD",1731267709669,3.46365841,3210.8,3210.2,0.27795183]
["bitfinex","ETHUSD",1731267709970,3.46365841,3210.8,3210.1,0.8279]
["bitfinex","ETHUSD",1731267709971,3.15215241,3210.8,3210.1,0.8279]
["bitfinex","ETHUSD",1731267710172,0.03765241,3210.8,3210.1,0.8279]
["bitfinex","ETHUSD",1731267710373,3.15216241,3210.8,3210.1,0.8279]
["bitfinex","ETHUSD",1731267710554,0.03765241,3210.8,3210.1,0.8279]
["bitfinex","ETHUSD",1731267710760,0.03765241,3210.8,3210.7,7.7351644]
["bitfinex","ETHUSD",1731267710961,0.68707385,3211.5,3210.7,0.7878]
["bitfinex","ETHUSD",1731267711191,0.68707385,3211.5,3210.8,0.27787307]
["bitfinex","ETHUSD",1731267711401,0.03530455,3211.4,3210.8,0.27787307]
["bitfinex","ETHUSD",1731267711602,3.14927455,3211.4,3210.8,0.27787307]
["bitfinex","ETHUSD",1731267711774,0.03530455,3211.4,3210.7,0.7878]
["bitfinex","ETHUSD",1731267711971,0.03530455,3211.4,3210.8,0.27768921]
["bitfinex","ETHUSD",1731267712559,0.03530455,3211.4,3210.7,0.7878]
["bitfinex","ETHUSD",1731267719774,0.03530455,3211.4,3210.8,0.27757916]
["bitfinex","ETHUSD",1731267720292,0.03530455,3211.4,3211.3,3.7878]
["bitfinex","ETHUSD",1731267720511,0.4441,3212.6,3211.3,0.7878]
["bitfinex","ETHUSD",1731267720819,0.02993665,3211.4,3211.3,0.7878]
["bitfinex","ETHUSD",1731267720961,3.11323,3212.1,3211.3,1.06547415]
["bitfinex","ETHUSD",1731267721166,0.02997031,3211.4,3211.3,0.7878]
["bitfinex","ETHUSD",1731267721409,3.11341,3212.0,3211.3,0.7878]
["bitfinex","ETHUSD",1731267721616,0.02997031,3211.4,3211.3,0.7878]
["bitfinex","ETHUSD",1731267721802,3.11332,3212.0,3211.3,0.7878]
["bitfinex","ETHUSD",1731267721995,0.02997031,3211.4,3211.3,0.7878]
["bitfinex","ETHUSD",1731267722480,0.4441,3211.8,3210.3,0.7878]
["bitfinex","ETHUSD",1731267722685,0.02997031,3211.4,3210.4,0.75126144]
["bitfinex","ETHUSD",1731267723015,3.11362,3211.7,3210.5,0.277745]
["bitfinex","ETHUSD",1731267723183,0.02997232,3211.3,3210.6,0.277745]
["bitfinex","ETHUSD",1731267723378,0.355772,3211.6,3210.7,0.277745]
["bitfinex","ETHUSD",1731267723614,0.02994927,3211.2,3210.8,0.277745]
["bitfinex","ETHUSD",1731267723780,0.355772,3211.6,3210.9,0.277745]
["bitfinex","ETHUSD",1731267723981,0.02992659,3211.1,3210.4,0.47351644]
["bitfinex","ETHUSD",1731267724223,0.355772,3211.6,3210.5,0.70391986]
["bitfinex","ETHUSD",1731267724416,0.355772,3211.6,3210.6,0.27778822]
["bitfinex","ETHUSD",1731267724585,0.03001729,3211.5,3210.7,0.27778822]
["bitfinex","ETHUSD",1731267724916,0.03001729,3211.5,3210.5,0.42613164]
["bitfinex","ETHUSD",1731267724917,0.03001729,3211.5,3210.8,0.27778822]
["bitfinex","ETHUSD",1731267725094,0.03001729,3211.5,3210.5,0.42613164]
["bitfinex","ETHUSD",1731267725095,3.14383729,3211.5,3210.9,0.27778822]
["bitfinex","ETHUSD",1731267725298,0.4441,3213.3,3211.6,0.01]
["bitfinex","ETHUSD",1731267725617,3.55577,3213.7,3212.6,0.7878]
["bitfinex","ETHUSD",1731267725915,3.79867385,3213.8,3212.7,1.34209798]
["bitfinex","ETHUSD",1731267726116,3.79867385,3213.8,3213.0,3.9473644]
["bitfinex","ETHUSD",1731267726117,0.68707385,3213.8,3213.0,3.9473644]
["bitfinex","ETHUSD",1731267726304,0.68707385,3213.8,3213.1,0.33992133]
["bitfinex","ETHUSD",1731267726507,0.68707385,3213.8,3213.1,0.06223772]
["bitfinex","ETHUSD",1731267727014,0.68707385,3213.8,3213.1,3.339527]
["bitfinex","ETHUSD",1731267727314,0.68707385,3213.8,3213.1,3.06223772]
["bitfinex","ETHUSD",1731267728103,0.68707385,3213.8,3213.1,3.0]
["bitfinex","ETHUSD",1731267728782,0.68707385,3213.8,3213.3,3.56471044]
["bitfinex","ETHUSD",1731267729249,0.68707385,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1731267729422,0.68707385,3213.8,3213.1,3.84128517]
["bitfinex","ETHUSD",1731267729747,0.68707385,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1731267733761,0.68707385,3213.8,3212.9,0.7878]
["bitfinex","ETHUSD",1731267733966,0.68707385,3213.8,3213.0,0.06223853]
["bitfinex","ETHUSD",1731267734550,0.68707385,3213.8,3213.0,0.27601647]
["bitfinex","ETHUSD",1731267734551,1.06692223,3213.8,3213.0,0.27601647]
["bitfinex","ETHUSD",1731267734759,0.68707385,3213.8,3213.0,0.27601647]
["bitfinex","ETHUSD",1731267734959,3.11195,3213.5,3212.3,3.56471044]
["bitfinex","ETHUSD",1731267735140,3.11195,3213.5,3212.4,0.50628722]
["bitfinex","ETHUSD",1731267735313,3.11195,3213.5,3212.5,0.50628722]
["bitfinex","ETHUSD",1731267735542,3.11195,3213.5,3212.6,0.56874327]
["bitfinex","ETHUSD",1731267735720,3.816125,3213.5,3212.7,0.27615697]
["bitfinex","ETHUSD",1731267735926,0.704175,3213.5,3212.8,0.33840037]
["bitfinex","ETHUSD",1731267736133,0.704175,3213.5,3212.9,0.27650614]
["bitfinex","ETHUSD",1731267736395,3.11179,3213.6,3212.5,0.06224339]
["bitfinex","ETHUSD",1731267736663,3.11189,3213.5,3212.6,0.27651157]
["bitfinex","ETHUSD",1731267736821,0.704178,3213.5,3212.7,0.29267814]
["bitfinex","ETHUSD",1731267737155,0.704178,3213.5,3212.8,1.05071157]
["bitfinex","ETHUSD",1731267737459,3.816048,3213.5,3212.8,0.7742]
["bitfinex","ETHUSD",1731267737666,3.11187,3213.5,3212.9,0.27649541]
["bitfinex","ETHUSD",1731267738224,3.11197,3213.4,3212.9,0.27649541]
["bitfinex","ETHUSD",1731267738422,3.423167,3213.4,3212.8,0.7742]
["bitfinex","ETHUSD",1731267738728,3.11243,3213.0,3211.9,0.7742]
["bitfinex","ETHUSD",1731267738932,0.311243,3212.9,3212.0,0.56929335]
["bitfinex","ETHUSD",1731267739134,3.11236,3213.0,3212.1,0.50704289]
["bitfinex","ETHUSD",1731267739333,3.11236,3213.0,3212.2,0.56929735]
["bitfinex","ETHUSD",1731267739557,3.11236,3213.0,3212.3,0.50704289]
["bitfinex","ETHUSD",1731267739875,3.423596,3213.0,3212.4,0.27655374]
["bitfinex","ETHUSD",1731267740159,0.311236,3213.0,3212.5,0.27655374]
["bitfinex","ETHUSD",1731267740460,0.311236,3213.0,3212.0,3.06225449]
["bitfinex","ETHUSD",1731267740461,3.11235,3213.0,3212.6,0.27655374]
["bitfinex","ETHUSD",1731267740761,3.11235,3213.0,3212.0,3.06225449]
["bitfinex","ETHUSD",1731267740921,3.423585,3213.0,3212.1,0.23072966]
["bitfinex","ETHUSD",1731267741118,3.423585,3213.0,3212.2,0.33867009]
["bitfinex","ETHUSD",1731267741320,3.423585,3213.0,3212.3,0.50714518]
["bitfinex","ETHUSD",1731267741533,0.311235,3213.0,3212.4,0.56939976]
["bitfinex","ETHUSD",1731267741778,3.11216,3213.2,3212.5,0.27641552]
["bitfinex","ETHUSD",1731267741932,3.505186,3213.2,3212.6,0.27641552]
["bitfinex","ETHUSD",1731267742275,3.11189,3213.5,3212.6,1.11286606]
["bitfinex","ETHUSD",1731267742573,3.11197,3213.4,3212.7,0.50722262]
["bitfinex","ETHUSD",1731267742779,0.8181,3213.6,3212.8,0.50722262]
["bitfinex","ETHUSD",1731267742780,3.423287,3213.3,3212.8,0.50722262]
["bitfinex","ETHUSD",1731267742964,3.11209,3213.3,3212.9,0.27641552]
["bitfinex","ETHUSD",1731267743146,3.11209,3213.3,3213.0,0.27641552]
["bitfinex","ETHUSD",1731267743351,3.9299,3213.6,3212.6,0.83645054]
["bitfinex","ETHUSD",1731267743537,3.11188,3213.5,3212.7,0.50738987]
["bitfinex","ETHUSD",1731267743865,3.11188,3213.5,3212.8,0.50738987]
["bitfinex","ETHUSD",1731267744072,3.11188,3213.5,3212.9,0.50738987]
["bitfinex","ETHUSD",1731267744250,3.11196,3213.4,3213.0,0.27653918]
["bitfinex","ETHUSD",1731267744569,0.75033574,3213.5,3212.6,0.7742]
["bitfinex","ETHUSD",1731267744570,3.11206,3213.3,3213.1,0.27661867]
["bitfinex","ETHUSD",1731267744871,3.11206,3213.3,3212.6,0.7742]
["bitfinex","ETHUSD",1731267745077,3.11206,3213.3,3212.7,0.50753009]
["bitfinex","ETHUSD",1731267745370,3.11206,3213.3,3212.8,0.50753009]
["bitfinex","ETHUSD",1731267745579,3.78587423,3213.3,3212.9,0.27660842]
["bitfinex","ETHUSD",1731267745878,3.11225,3213.1,3213.0,0.27660842]
["bitfinex","ETHUSD",1731267746170,3.11236,3213.0,3212.2,0.7742]
["bitfinex","ETHUSD",1731267746373,3.11236,3213.0,3212.3,0.50790645]
["bitfinex","ETHUSD",1731267746546,3.11212,3213.3,3212.4,0.50790645]
["bitfinex","ETHUSD",1731267746753,3.11212,3213.3,3212.2,0.7742]
["bitfinex","ETHUSD",1731267746754,3.11247,3212.9,3212.5,0.50790645]
["bitfinex","ETHUSD",1731267747074,3.11244,3213.0,3212.6,0.27680837]
["bitfinex","ETHUSD",1731267747238,3.11244,3213.0,3212.7,0.27680837]
["bitfinex","ETHUSD",1731267747438,3.11252,3212.9,3212.2,0.7742]
["bitfinex","ETHUSD",1731267747639,3.11252,3212.9,3212.3,0.50826263]
["bitfinex","ETHUSD",1731267747836,3.11228,3213.1,3212.4,0.50826263]
["bitfinex","ETHUSD",1731267748074,0.8181,3212.9,3212.5,0.50826263]
["bitfinex","ETHUSD",1731267748286,3.93059,3212.9,3212.0,0.06225539]
["bitfinex","ETHUSD",1731267748483,0.4241758,3212.8,3212.1,0.50854501]
["bitfinex","ETHUSD",1731267748636,3.11258,3212.8,3212.2,0.50854501]
["bitfinex","ETHUSD",1731267748842,3.11258,3212.8,3212.3,0.50854501]
["bitfinex","ETHUSD",1731267749075,3.816888,3212.8,3212.4,0.50854501]
["bitfinex","ETHUSD",1731267749243,3.816888,3212.8,3212.5,0.2771427]
["bitfinex","ETHUSD",1731267749442,3.816888,3212.8,3212.6,0.2771427]
["bitfinex","ETHUSD",1731267749662,0.4634988,3212.7,3211.9,0.7742]
["bitfinex","ETHUSD",1731267749877,0.4634988,3212.7,3212.0,0.50889579]
["bitfinex","ETHUSD",1731267750059,0.4634988,3212.7,3212.1,0.50889579]
["bitfinex","ETHUSD",1731267750244,0.4634988,3212.7,3211.9,0.7742]
["bitfinex","ETHUSD",1731267750245,3.5761488,3212.7,3212.2,0.50889579]
["bitfinex","ETHUSD",1731267750442,3.11265,3212.7,3212.3,0.50889579]
["bitfinex","ETHUSD",1731267750647,0.8181,3212.9,3212.4,0.50889579]
["bitfinex","ETHUSD",1731267750958,1.211145,3212.9,3212.5,0.2773439]
["bitfinex","ETHUSD",1731267751157,1.211145,3212.9,3212.6,0.2773439]
["bitfinex","ETHUSD",1731267751478,1.211145,3212.9,3211.9,0.7742]
["bitfinex","ETHUSD",1731267751650,0.4323495,3212.8,3212.0,0.2774766]
["bitfinex","ETHUSD",1731267751849,0.4323495,3212.8,3212.1,0.50913359]
["bitfinex","ETHUSD",1731267752048,0.4323495,3212.8,3212.2,0.57138912]
["bitfinex","ETHUSD",1731267752253,0.4323495,3212.8,3212.3,0.50913359]
["bitfinex","ETHUSD",1731267752449,0.43629095,3212.7,3212.4,0.50913359]
["bitfinex","ETHUSD",1731267752648,0.43629095,3212.7,3212.5,0.50913359]
["bitfinex","ETHUSD",1731267752857,0.43629095,3212.7,3212.6,0.2774766]
["bitfinex","ETHUSD",1731267753084,3.5449095,3212.8,3212.6,0.2774766]
["bitfinex","ETHUSD",1731267753286,3.5449095,3212.8,3212.7,0.2774766]
["bitfinex","ETHUSD",1731267754445,3.5449095,3212.8,3212.7,0.50957436]
["bitfinex","ETHUSD",1731267754644,3.5449095,3212.8,3212.7,0.2774766]
["bitfinex","ETHUSD",1731267755384,3.5449095,3212.8,3212.7,0.5098184]
["bitfinex","ETHUSD",1731267756950,3.5449095,3212.8,3212.7,0.2774766]
["bitfinex","ETHUSD",1731267757468,3.5449095,3212.8,3212.7,0.50980201]
["bitfinex","ETHUSD",1731267757645,3.5449095,3212.8,3212.7,0.2774766]
["bitfinex","ETHUSD",1731267758042,3.11226,3213.1,3212.7,0.2774766]
["bitfinex","ETHUSD",1731267758272,3.11218,3213.2,3212.8,0.27824098]
["bitfinex","ETHUSD",1731267758468,3.11209,3213.3,3212.9,0.27824098]
["bitfinex","ETHUSD",1731267758647,3.423289,3213.3,3213.0,0.27824098]
["bitfinex","ETHUSD",1731267758843,0.6535279,3213.2,3213.1,0.27824098]
["bitfinex","ETHUSD",1731267759188,3.7656879,3213.2,3213.1,0.27824098]
["bitfinex","ETHUSD",1731267760051,3.11206,3213.3,3213.1,0.27824098]
["bitfinex","ETHUSD",1731267760255,3.11206,3213.3,3212.7,0.752]
["bitfinex","ETHUSD",1731267760256,3.11206,3213.3,3213.2,0.27824098]
["bitfinex","ETHUSD",1731267760453,3.11188,3213.5,3213.2,0.27824098]
["bitfinex","ETHUSD",1731267760659,3.505938,3213.5,3213.3,0.27824098]
["bitfinex","ETHUSD",1731267760856,3.11188,3213.5,3213.4,0.27824098]
["bitfinex","ETHUSD",1731267765068,3.11188,3213.5,3212.7,0.752]
["bitfinex","ETHUSD",1731267765384,3.11188,3213.5,3212.8,0.2785119]
["bitfinex","ETHUSD",1731267765687,3.11188,3213.5,3212.9,0.2785119]
["bitfinex","ETHUSD",1731267765883,3.11188,3213.5,3213.0,0.2785119]
["bitfinex","ETHUSD",1731267766202,3.11196,3213.4,3213.1,0.2785119]
["bitfinex","ETHUSD",1731267766491,3.11227,3213.1,3212.4,0.752]
["bitfinex","ETHUSD",1731267766698,3.11227,3213.1,3212.5,0.27858773]
["bitfinex","ETHUSD",1731267766906,3.11227,3213.1,3212.6,0.27858773]
["bitfinex","ETHUSD",1731267767209,3.11227,3213.1,3212.7,0.27858773]
["bitfinex","ETHUSD",1731267767366,3.11209,3213.3,3212.8,0.27858773]
["bitfinex","ETHUSD",1731267767679,3.11217,3213.2,3212.9,0.27858773]
["bitfinex","ETHUSD",1731267767878,3.11217,3213.2,3213.0,0.27858773]
["bitfinex","ETHUSD",1731267768078,3.11217,3213.2,3213.1,0.27858773]
["bitfinex","ETHUSD",1731267768484,3.7657169,3213.2,3213.1,0.27858773]
["bitfinex","ETHUSD",1731267768699,3.11242,3213.0,3212.4,0.752]
["bitfinex","ETHUSD",1731267768871,3.11242,3213.0,3212.5,0.2780144]
["bitfinex","ETHUSD",1731267769077,3.11242,3213.0,3212.6,0.2780144]
["bitfinex","ETHUSD",1731267769279,3.11242,3213.0,3212.7,0.2780144]
["bitfinex","ETHUSD",1731267769477,3.11242,3213.0,3212.8,0.2780144]
["bitfinex","ETHUSD",1731267769776,3.11242,3213.0,3212.9,0.2780144]
["bitfinex","ETHUSD",1731267770968,0.6535469,3213.2,3212.9,0.2780144]
["bitfinex","ETHUSD",1731267771167,0.311209,3213.3,3213.0,0.2780144]
["bitfinex","ETHUSD",1731267771377,3.11199,3213.4,3212.5,0.06225008]
["bitfinex","ETHUSD",1731267771568,3.504009,3213.4,3212.6,0.27799013]
["bitfinex","ETHUSD",1731267771767,3.11223,3213.2,3212.7,0.27799013]
["bitfinex","ETHUSD",1731267772007,3.11226,3213.1,3212.8,0.27799013]
["bitfinex","ETHUSD",1731267772176,3.11241,3213.0,3212.9,0.27799013]
["bitfinex","ETHUSD",1731267772373,3.11241,3213.0,3212.4,0.752]
["bitfinex","ETHUSD",1731267772579,3.11256,3212.8,3212.5,0.27798348]
["bitfinex","ETHUSD",1731267772781,3.11241,3213.0,3212.6,0.27798348]
["bitfinex","ETHUSD",1731267772987,3.11251,3212.9,3212.7,0.27798348]
["bitfinex","ETHUSD",1731267773215,3.11251,3212.9,3212.8,0.27798348]
["bitfinex","ETHUSD",1731267774310,3.11229,3213.1,3212.8,0.27798348]
["bitfinex","ETHUSD",1731267774470,3.504019,3213.4,3212.9,0.27798348]
["bitfinex","ETHUSD",1731267774808,3.112,3213.4,3213.0,0.27798348]
["bitfinex","ETHUSD",1731267774984,3.112,3213.4,3213.1,0.27798348]
["bitfinex","ETHUSD",1731267775186,3.42326,3213.3,3213.2,0.27798348]
["bitfinex","ETHUSD",1731267775393,3.1119,3213.5,3212.8,0.44481436]
["bitfinex","ETHUSD",1731267775599,3.11206,3213.3,3212.9,0.72283167]
["bitfinex","ETHUSD",1731267775904,0.8082,3213.6,3212.5,0.06224749]
["bitfinex","ETHUSD",1731267775905,3.11216,3213.2,3213.0,0.27801731]
["bitfinex","ETHUSD",1731267776104,3.11216,3213.2,3213.1,0.27801731]
["bitfinex","ETHUSD",1731267776470,3.11,3214.0,3213.1,1.03731731]
["bitfinex","ETHUSD",1731267776698,3.11156,3213.9,3213.2,0.78508139]
["bitfinex","ETHUSD",1731267776899,3.79866385,3213.8,3213.3,0.72283812]
["bitfinex","ETHUSD",1731267777111,3.11182,3213.6,3213.4,0.72283812]
["bitfinex","ETHUSD",1731267777311,3.11182,3213.6,3213.5,0.72283812]
["bitfinex","ETHUSD",1731267777481,3.11182,3213.6,3213.5,0.27801731]
["bitfinex","ETHUSD",1731267778105,4.61106839,3213.6,3213.5,0.27801731]
["bitfinex","ETHUSD",1731267778407,3.11188,3213.5,3212.8,0.44466519]
["bitfinex","ETHUSD",1731267778607,1.49924839,3213.6,3212.9,0.72259255]
["bitfinex","ETHUSD",1731267778772,0.8082,3213.6,3212.9,0.72259255]
["bitfinex","ETHUSD",1731267779095,0.8082,3213.6,3213.0,0.27792736]
["bitfinex","ETHUSD",1731267779291,3.11233,3213.1,3212.9,0.44473639]
["bitfinex","ETHUSD",1731267779497,3.11233,3213.1,3213.0,0.27796186]
["bitfinex","ETHUSD",1731267779693,3.11205,3213.4,3213.0,0.27796186]
["bitfinex","ETHUSD",1731267779900,3.11187,3213.5,3213.1,0.27796186]
["bitfinex","ETHUSD",1731267780220,3.11208,3213.3,3213.2,0.27796186]
["bitfinex","ETHUSD",1731267783682,3.734475,3213.3,3213.2,0.27796186]
["bitfinex","ETHUSD",1731267784732,3.734455,3213.3,3213.2,0.27802864]
["bitfinex","ETHUSD",1731267784928,3.11229,3213.1,3212.5,0.44484736]
["bitfinex","ETHUSD",1731267785269,3.11252,3212.9,3212.6,0.72288359]
["bitfinex","ETHUSD",1731267785423,3.11225,3213.1,3212.7,0.72288359]
["bitfinex","ETHUSD",1731267785627,3.11236,3213.0,3212.8,0.72288359]
["bitfinex","ETHUSD",1731267785792,3.11236,3213.0,3212.9,0.27803623]
["bitfinex","ETHUSD",1731267786325,1.8186755,3213.8,3212.9,0.72293036]
["bitfinex","ETHUSD",1731267786326,3.11219,3213.2,3212.9,0.72293036]
["bitfinex","ETHUSD",1731267786523,3.11219,3213.2,3213.0,0.72293036]
["bitfinex","ETHUSD",1731267786821,3.11225,3213.1,3212.3,0.7593]
["bitfinex","ETHUSD",1731267787018,3.11225,3213.1,3212.4,0.72303502]
["bitfinex","ETHUSD",1731267787222,3.11225,3213.1,3212.5,0.72303502]
["bitfinex","ETHUSD",1731267787518,3.11209,3213.3,3212.6,0.72303502]
["bitfinex","ETHUSD",1731267787819,3.11216,3213.2,3212.7,0.72303502]
["bitfinex","ETHUSD",1731267787997,3.11216,3213.2,3212.8,0.72303502]
["bitfinex","ETHUSD",1731267788194,3.11216,3213.2,3212.9,0.72303502]
["bitfinex","ETHUSD",1731267788394,3.11216,3213.2,3213.0,0.72303502]
["bitfinex","ETHUSD",1731267788599,3.11216,3213.2,3213.1,0.2780898]
["bitfinex","ETHUSD",1731267789335,3.734573,3213.2,3213.1,0.2780898]
["bitfinex","ETHUSD",1731267790213,4.554373,3213.2,3213.1,0.2780898]
["bitfinex","ETHUSD",1731267791106,1.442213,3213.2,3212.8,0.44499458]
["bitfinex","ETHUSD",1731267791295,3.11245,3212.9,3212.3,0.7593]
["bitfinex","ETHUSD",1731267791631,3.11256,3212.8,3212.4,0.72316012]
["bitfinex","ETHUSD",1731267791834,3.11256,3212.8,3212.5,0.72316012]
["bitfinex","ETHUSD",1731267792043,3.11264,3212.7,3212.6,0.72316012]
["bitfinex","ETHUSD",1731267792339,3.4861436,3212.7,3212.6,0.72316012]
["bitfinex","ETHUSD",1731267794950,3.4861436,3212.7,3212.6,0.27813141]
["bitfinex","ETHUSD",1731267795594,3.1129,3212.5,3211.8,0.7621]
["bitfinex","ETHUSD",1731267795810,3.1129,3212.5,3211.9,0.72321437]
["bitfinex","ETHUSD",1731267796010,3.11301,3212.4,3212.0,0.72321437]
["bitfinex","ETHUSD",1731267796299,3.11313,3212.2,3212.1,0.72321437]
["bitfinex","ETHUSD",1731267796515,3.11354,3211.8,3211.5,0.44499546]
["bitfinex","ETHUSD",1731267796710,3.11354,3211.8,3211.6,0.7231067]
["bitfinex","ETHUSD",1731267797043,3.11354,3211.8,3211.7,0.7231067]
["bitfinex","ETHUSD",1731267797412,3.11354,3211.8,3211.7,0.27811124]
["bitfinex","ETHUSD",1731267797765,3.736227,3211.8,3211.7,0.27811124]
["bitfinex","ETHUSD",1731267798318,3.11354,3211.8,3211.7,0.27811124]
["bitfinex","ETHUSD",1731267799253,0.8198,3211.9,3211.3,0.44467221]
["bitfinex","ETHUSD",1731267799417,3.114,3211.3,3211.2,0.44467221]
["bitfinex","ETHUSD",1731267799613,3.114,3211.3,3211.2,0.72228136]
["bitfinex","ETHUSD",1731267799814,3.03614991,3211.3,3211.2,0.72228136]
["bitfinex","ETHUSD",1731267800034,3.11381,3211.5,3211.2,0.72228136]
["bitfinex","ETHUSD",1731267800351,3.1139,3211.4,3211.3,0.27760915]
["bitfinex","ETHUSD",1731267801514,3.1141,3211.2,3211.1,0.7621]
["bitfinex","ETHUSD",1731267801749,3.1141,3211.2,3211.1,1.03944283]
["bitfinex","ETHUSD",1731267802129,3.1139,3211.4,3211.1,1.03944283]
["bitfinex","ETHUSD",1731267802325,3.1139,3211.4,3211.2,0.27734283]
["bitfinex","ETHUSD",1731267802553,3.1139,3211.4,3211.3,0.27734283]
["bitfinex","ETHUSD",1731267803961,0.8198,3212.2,3211.3,0.27734283]
["bitfinex","ETHUSD",1731267804183,3.11322,3212.2,3211.5,0.7621]
["bitfinex","ETHUSD",1731267804481,3.11334,3212.0,3211.6,0.27734283]
["bitfinex","ETHUSD",1731267804665,3.11334,3212.0,3211.7,0.27734283]
["bitfinex","ETHUSD",1731267804843,3.11334,3212.0,3211.8,0.27734283]
["bitfinex","ETHUSD",1731267805180,3.11334,3212.0,3211.9,0.27734283]
["bitfinex","ETHUSD",1731267805337,3.11334,3212.0,3211.6,0.27734283]
["bitfinex","ETHUSD",1731267805543,3.11348,3211.9,3211.7,0.27734283]
["bitfinex","ETHUSD",1731267805769,3.11334,3212.0,3211.8,0.27734283]
["bitfinex","ETHUSD",1731267805982,3.11334,3212.0,3211.5,0.7621]
["bitfinex","ETHUSD",1731267806169,3.11321,3212.2,3211.6,0.27706368]
["bitfinex","ETHUSD",1731267806336,3.11321,3212.2,3211.5,0.7621]
["bitfinex","ETHUSD",1731267806337,3.11343,3211.9,3211.7,0.27706368]
["bitfinex","ETHUSD",1731267806542,3.11323,3212.1,3211.8,0.27706368]
["bitfinex","ETHUSD",1731267806743,3.11338,3212.0,3211.5,0.7621]
["bitfinex","ETHUSD",1731267806944,3.11338,3212.0,3211.6,0.27705393]
["bitfinex","ETHUSD",1731267807144,3.11294,3212.4,3211.7,0.27705393]
["bitfinex","ETHUSD",1731267807375,3.11294,3212.4,3211.8,0.27705393]
["bitfinex","ETHUSD",1731267807567,3.11294,3212.4,3211.9,0.27705393]
["bitfinex","ETHUSD",1731267807803,3.11294,3212.4,3212.0,0.27705393]
["bitfinex","ETHUSD",1731267807980,3.11274,3212.6,3212.1,1.03915393]
["bitfinex","ETHUSD",1731267808156,3.11274,3212.6,3212.2,0.27705393]
["bitfinex","ETHUSD",1731267808356,3.11274,3212.6,3212.3,0.27697674]
["bitfinex","ETHUSD",1731267808653,3.11275,3212.6,3212.4,0.27697972]
["bitfinex","ETHUSD",1731267808872,3.11275,3212.6,3212.1,0.7621]
["bitfinex","ETHUSD",1731267809065,3.11275,3212.6,3212.2,0.27698415]
["bitfinex","ETHUSD",1731267809356,3.11284,3212.5,3212.3,0.27698415]
["bitfinex","ETHUSD",1731267809556,3.11284,3212.5,3212.4,0.27698415]
["bitfinex","ETHUSD",1731267810040,3.11303,3212.3,3212.1,0.7621]
["bitfinex","ETHUSD",1731267810367,3.11303,3212.3,3212.2,0.27705925]
["bitfinex","ETHUSD",1731267811787,3.11303,3212.3,3211.8,0.8083]
["bitfinex","ETHUSD",1731267811950,3.11303,3212.3,3212.2,0.27711068]
["bitfinex","ETHUSD",1731267814892,3.11322,3212.1,3211.8,0.8083]
["bitfinex","ETHUSD",1731267815185,0.68707385,3212.8,3212.0,2.95366573]
["bitfinex","ETHUSD",1731267815387,0.68707385,3212.8,3212.2,0.8083]
["bitfinex","ETHUSD",1731267815590,0.68707385,3212.8,3212.3,0.72094321]
["bitfinex","ETHUSD",1731267815893,0.68707385,3212.8,3212.4,0.27728525]
["bitfinex","ETHUSD",1731267816097,0.68707385,3212.8,3212.5,0.27728525]
["bitfinex","ETHUSD",1731267816291,3.79963385,3212.8,3212.6,0.27728525]
["bitfinex","ETHUSD",1731267816499,3.79963385,3212.8,3212.7,0.27728525]
["bitfinex","ETHUSD",1731267816954,0.68707385,3212.8,3212.7,0.27728525]
["bitfinex","ETHUSD",1731267818748,0.68707385,3212.8,3212.7,0.27729639]
["bitfinex","ETHUSD",1731267819490,0.68707385,3212.8,3212.7,0.50950481]
["bitfinex","ETHUSD",1731267819671,0.68707385,3212.8,3212.7,0.95318059]
["bitfinex","ETHUSD",1731267819869,0.68707385,3212.8,3212.7,0.50950481]
["bitfinex","ETHUSD",1731267820192,0.68707385,3212.8,3212.7,0.27729639]
["bitfinex","ETHUSD",1731267820389,0.68707385,3212.8,3212.7,1.76149839]
["bitfinex","ETHUSD",1731267820957,3.1117,3213.7,3212.7,1.76149839]
["bitfinex","ETHUSD",1731267820958,3.1117,3213.7,3212.7,1.93764823]
["bitfinex","ETHUSD",1731267821189,3.87228,3213.9,3212.8,0.95319839]
["bitfinex","ETHUSD",1731267821190,3.79866385,3213.8,3212.8,0.95319839]
["bitfinex","ETHUSD",1731267821391,0.68707385,3213.8,3212.9,0.95319839]
["bitfinex","ETHUSD",1731267821557,0.68707385,3213.8,3213.0,0.72097217]
["bitfinex","ETHUSD",1731267821760,3.11174,3213.7,3213.1,0.27729639]
["bitfinex","ETHUSD",1731267821988,3.11174,3213.7,3213.2,0.27729639]
["bitfinex","ETHUSD",1731267821989,3.87884939,3213.7,3213.2,0.27729639]
["bitfinex","ETHUSD",1731267822195,3.11186,3213.6,3213.3,0.27729639]
["bitfinex","ETHUSD",1731267822390,3.56845232,3213.6,3212.9,0.44367578]
["bitfinex","ETHUSD",1731267822592,3.56845232,3213.6,3213.0,0.27714615]
["bitfinex","ETHUSD",1731267822855,3.56845232,3213.6,3212.7,0.8083]
["bitfinex","ETHUSD",1731267822856,3.56845232,3213.6,3213.1,0.27714615]
["bitfinex","ETHUSD",1731267822987,3.56845232,3213.6,3213.2,0.27714615]
["bitfinex","ETHUSD",1731267823179,3.11186,3213.6,3212.8,0.44367578]
["bitfinex","ETHUSD",1731267823384,0.68707385,3213.8,3213.0,0.8083]
["bitfinex","ETHUSD",1731267823694,0.68707385,3213.8,3213.1,4.17955014]
["bitfinex","ETHUSD",1731267823997,0.7608,3214.8,3213.5,3.0]
["bitfinex","ETHUSD",1731267824199,3.11081,3214.6,3213.6,0.78296691]
["bitfinex","ETHUSD",1731267824391,0.387133,3214.7,3213.7,0.27706617]
["bitfinex","ETHUSD",1731267824559,0.387133,3214.7,3213.8,0.33929113]
["bitfinex","ETHUSD",1731267824764,0.4258543,3214.6,3213.9,0.27706617]
["bitfinex","ETHUSD",1731267825074,0.4258543,3214.6,3214.0,0.27706617]
["bitfinex","ETHUSD",1731267825396,3.50328073,3214.5,3213.6,0.44367578]
["bitfinex","ETHUSD",1731267825704,3.11108,3214.4,3213.7,0.27656048]
["bitfinex","ETHUSD",1731267825910,3.2939938,3214.4,3213.8,0.27656048]
["bitfinex","ETHUSD",1731267826063,3.11148,3213.9,3213.0,3.55476833]
["bitfinex","ETHUSD",1731267826416,3.70446573,3213.8,3213.1,0.27642757]
["bitfinex","ETHUSD",1731267826702,3.11214,3213.3,3212.7,0.8083]
["bitfinex","ETHUSD",1731267827078,3.1122,3213.2,3212.7,0.8083]
["bitfinex","ETHUSD",1731267827279,4.01561373,3213.8,3212.1,3.1132]
["bitfinex","ETHUSD",1731267827280,0.311197,3213.3,3212.1,3.1132]
["bitfinex","ETHUSD",1731267827464,3.11267,3212.7,3212.2,0.71916407]
["bitfinex","ETHUSD",1731267827816,3.11228,3213.1,3212.0,1.2508675]
["bitfinex","ETHUSD",1731267828102,3.11239,3213.0,3212.1,0.27660911]
["bitfinex","ETHUSD",1731267828269,0.7608,3213.2,3212.4,3.11292]
["bitfinex","ETHUSD",1731267828466,3.11228,3213.1,3212.5,0.27660911]
["bitfinex","ETHUSD",1731267828822,3.11228,3213.1,3212.2,3.11313]
["bitfinex","ETHUSD",1731267829124,3.11247,3212.9,3212.3,0.27645001]
["bitfinex","ETHUSD",1731267829301,3.11247,3212.9,3212.4,0.27645001]
["bitfinex","ETHUSD",1731267829616,3.11228,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1731267829830,1.148088,3213.2,3212.4,0.27651468]
["bitfinex","ETHUSD",1731267829988,3.11236,3213.0,3212.4,0.27651468]
["bitfinex","ETHUSD",1731267830335,3.11245,3212.9,3212.4,0.27651468]
["bitfinex","ETHUSD",1731267830534,3.11275,3212.6,3212.0,0.8083]
["bitfinex","ETHUSD",1731267830697,3.11284,3212.5,3212.1,0.27658417]
["bitfinex","ETHUSD",1731267830896,3.11284,3212.5,3212.0,0.8083]
["bitfinex","ETHUSD",1731267831222,3.11316,3212.2,3211.7,0.44253624]
["bitfinex","ETHUSD",1731267831398,3.11293,3212.4,3211.8,0.27669642]
["bitfinex","ETHUSD",1731267831598,3.11359,3211.8,3211.2,0.8147]
["bitfinex","ETHUSD",1731267831792,3.1131,3212.3,3211.5,3.11373]
["bitfinex","ETHUSD",1731267832032,3.11314,3212.2,3211.6,0.58809675]
["bitfinex","ETHUSD",1731267832237,3.11302,3212.4,3211.5,3.11373]
["bitfinex","ETHUSD",1731267832541,3.11342,3211.9,3211.6,0.27673347]
["bitfinex","ETHUSD",1731267832845,3.11324,3212.1,3211.3,0.44279051]
["bitfinex","ETHUSD",1731267833138,3.1136,3211.8,3211.4,0.27676657]
["bitfinex","ETHUSD",1731267833360,3.1136,3211.8,3211.5,0.27676657]
["bitfinex","ETHUSD",1731267833496,3.11361,3211.7,3211.3,0.27678568]
["bitfinex","ETHUSD",1731267833695,3.11407,3211.3,3210.9,0.8147]
["bitfinex","ETHUSD",1731267834054,3.11419,3211.1,3211.0,0.27679862]
["bitfinex","ETHUSD",1731267834341,0.45844838,3211.7,3210.5,0.8147]
["bitfinex","ETHUSD",1731267834507,3.11427,3211.1,3210.6,0.27669124]
["bitfinex","ETHUSD",1731267834837,0.77841038,3211.7,3210.7,0.27669124]
["bitfinex","ETHUSD",1731267835005,0.77841038,3211.7,3210.5,0.8147]
["bitfinex","ETHUSD",1731267835006,3.11415,3211.2,3210.5,0.8147]
["bitfinex","ETHUSD",1731267835210,3.11437,3211.0,3210.6,0.27654677]
["bitfinex","ETHUSD",1731267836340,3.11437,3211.0,3210.5,0.8147]
["bitfinex","ETHUSD",1731267836341,3.1138,3211.5,3210.5,0.8147]
["bitfinex","ETHUSD",1731267836541,0.319962,3211.7,3210.8,3.8147]
["bitfinex","ETHUSD",1731267836694,0.68707385,3211.9,3210.9,1.39470501]
["bitfinex","ETHUSD",1731267837045,0.68707385,3211.9,3211.0,0.27639733]
["bitfinex","ETHUSD",1731267837191,0.68707385,3211.9,3211.1,1.09109733]
["bitfinex","ETHUSD",1731267837400,3.80050385,3211.9,3211.2,0.27639733]
["bitfinex","ETHUSD",1731267837706,4.18055424,3211.9,3211.2,0.33867166]
["bitfinex","ETHUSD",1731267837922,3.11373,3211.6,3211.2,0.27639733]
["bitfinex","ETHUSD",1731267838137,3.11373,3211.6,3211.1,0.8147]
["bitfinex","ETHUSD",1731267838425,3.11373,3211.6,3210.3,3.61742351]
["bitfinex","ETHUSD",1731267838639,3.425103,3211.6,3210.4,3.71328314]
["bitfinex","ETHUSD",1731267838826,3.425103,3211.6,3210.5,0.2762579]
["bitfinex","ETHUSD",1731267839027,3.425103,3211.6,3210.6,0.2762579]
["bitfinex","ETHUSD",1731267839028,3.11381,3211.5,3210.6,0.2762579]
["bitfinex","ETHUSD",1731267839344,3.11381,3211.5,3210.7,0.2762579]
["bitfinex","ETHUSD",1731267839547,3.11402,3211.3,3210.4,0.2762579]
["bitfinex","ETHUSD",1731267839838,3.11424,3211.1,3210.5,0.27622847]
["bitfinex","ETHUSD",1731267840045,3.11424,3211.1,3210.6,0.27622847]
["bitfinex","ETHUSD",1731267840196,3.11424,3211.1,3209.7,0.36909783]
["bitfinex","ETHUSD",1731267840392,3.11424,3211.1,3209.8,0.27617494]
["bitfinex","ETHUSD",1731267840634,3.11424,3211.1,3209.9,0.27617494]
["bitfinex","ETHUSD",1731267840933,3.11424,3211.1,3209.7,0.37909783]
["bitfinex","ETHUSD",1731267841099,0.3425183,3211.4,3209.8,0.61408321]
["bitfinex","ETHUSD",1731267841299,3.11458,3210.7,3209.9,0.27617343]
["bitfinex","ETHUSD",1731267841525,0.7838,3210.9,3210.0,1.09087343]
["bitfinex","ETHUSD",1731267841711,3.11444,3210.9,3210.1,0.27617343]
["bitfinex","ETHUSD",1731267842500,3.11459,3210.7,3210.1,0.27617343]
["bitfinex","ETHUSD",1731267842740,0.7838,3211.2,3210.1,0.27617343]
["bitfinex","ETHUSD",1731267842909,3.11429,3211.0,3210.1,0.27617343]
["bitfinex","ETHUSD",1731267843112,3.11459,3210.7,3210.1,0.27617343]
["bitfinex","ETHUSD",1731267843340,0.68707385,3210.9,3209.1,3.5809783]
["bitfinex","ETHUSD",1731267843634,3.11475,3210.6,3209.7,0.8147]
["bitfinex","ETHUSD",1731267844009,3.89829,3210.8,3209.8,0.27579596]
["bitfinex","ETHUSD",1731267844211,3.11449,3210.8,3209.8,0.06230526]
["bitfinex","ETHUSD",1731267844409,3.11469,3210.6,3209.8,0.33803632]
["bitfinex","ETHUSD",1731267844717,3.11449,3210.8,3209.9,0.27565455]
["bitfinex","ETHUSD",1731267844718,3.11517,3210.1,3209.9,0.27565455]
["bitfinex","ETHUSD",1731267844930,3.11517,3210.1,3209.7,0.8147]
["bitfinex","ETHUSD",1731267844931,3.11504,3210.3,3209.7,0.8147]
["bitfinex","ETHUSD",1731267845113,3.11508,3210.2,3209.7,0.8147]
["bitfinex","ETHUSD",1731267845299,3.11517,3210.1,3209.7,0.8147]
["bitfinex","ETHUSD",1731267845525,3.11497,3210.3,3209.7,0.8147]
["bitfinex","ETHUSD",1731267845725,0.622984,3210.2,3209.1,3.11606]
["bitfinex","ETHUSD",1731267845971,1.16394439,3210.8,3209.9,3.11529]
["bitfinex","ETHUSD",1731267846173,3.11458,3210.7,3209.8,0.06230489]
["bitfinex","ETHUSD",1731267846373,3.11472,3210.6,3209.8,0.06230489]
["bitfinex","ETHUSD",1731267846534,3.11481,3210.5,3209.8,0.33775472]
["bitfinex","ETHUSD",1731267846729,3.11488,3210.4,3209.8,0.7022433]
["bitfinex","ETHUSD",1731267847077,3.11488,3210.4,3209.7,3.93016]
["bitfinex","ETHUSD",1731267847258,3.11469,3210.6,3209.8,3.808406]
["bitfinex","ETHUSD",1731267847444,3.11469,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1731267847633,3.1145,3210.8,3210.2,0.8147]
["bitfinex","ETHUSD",1731267847831,3.11459,3210.7,3210.2,0.8147]
["bitfinex","ETHUSD",1731267848170,3.80153385,3210.9,3210.2,0.8147]
["bitfinex","ETHUSD",1731267848353,3.11449,3210.8,3210.2,0.8147]
["bitfinex","ETHUSD",1731267848952,0.68707385,3210.9,3210.2,3.92968]
["bitfinex","ETHUSD",1731267849167,3.80149385,3210.9,3210.2,3.92968]
["bitfinex","ETHUSD",1731267849386,0.68707385,3210.9,3210.4,0.763]
["bitfinex","ETHUSD",1731267849985,0.68707385,3210.9,3210.4,3.87785]
["bitfinex","ETHUSD",1731267850592,0.68707385,3210.9,3210.4,0.763]
["bitfinex","ETHUSD",1731267850902,3.80147385,3210.9,3210.4,0.763]
["bitfinex","ETHUSD",1731267852091,0.68707385,3210.9,3210.4,3.87779]
["bitfinex","ETHUSD",1731267852245,0.68707385,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1731267853106,0.68707385,3210.9,3210.4,1.462275]
["bitfinex","ETHUSD",1731267853311,3.80148385,3210.9,3210.4,0.763]
["bitfinex","ETHUSD",1731267853510,3.80148385,3210.9,3209.7,3.11553]
["bitfinex","ETHUSD",1731267853511,0.68707385,3210.9,3209.7,3.11553]
["bitfinex","ETHUSD",1731267853669,3.11494,3210.4,3209.8,1.03704557]
["bitfinex","ETHUSD",1731267853867,3.11494,3210.4,3209.7,3.11553]
["bitfinex","ETHUSD",1731267853868,0.759,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1731267854070,3.11565,3209.6,3208.7,0.763]
["bitfinex","ETHUSD",1731267854282,0.68707385,3209.6,3208.8,0.27434533]
["bitfinex","ETHUSD",1731267854503,3.11585,3209.4,3208.8,0.27434533]
["bitfinex","ETHUSD",1731267855109,3.80274385,3209.6,3208.8,0.27434533]
["bitfinex","ETHUSD",1731267855418,3.80274385,3209.6,3208.9,0.27434533]
["bitfinex","ETHUSD",1731267856207,0.68707385,3209.6,3209.0,0.27434533]
["bitfinex","ETHUSD",1731267856513,0.68707385,3209.6,3209.1,4.15344533]
["bitfinex","ETHUSD",1731267856670,3.11491,3210.4,3209.3,0.763]
["bitfinex","ETHUSD",1731267856870,3.11491,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1731267857072,3.11517,3210.1,3209.7,0.27434533]
["bitfinex","ETHUSD",1731267857310,3.11517,3210.1,3209.8,0.27434533]
["bitfinex","ETHUSD",1731267857514,3.11498,3210.3,3209.9,0.27434533]
["bitfinex","ETHUSD",1731267857814,3.11498,3210.3,3209.6,0.43963339]
["bitfinex","ETHUSD",1731267858120,3.11498,3210.3,3209.7,0.27476279]
["bitfinex","ETHUSD",1731267858270,0.698877,3210.3,3209.6,0.43962221]
["bitfinex","ETHUSD",1731267858474,0.698877,3210.3,3209.3,0.43962221]
["bitfinex","ETHUSD",1731267858669,1.42195809,3210.5,3209.0,0.8059]
["bitfinex","ETHUSD",1731267858670,3.11578,3209.5,3209.4,0.27491675]
["bitfinex","ETHUSD",1731267859097,3.11594,3209.3,3208.7,1.24552221]
["bitfinex","ETHUSD",1731267859283,3.11557,3209.7,3208.8,3.83107947]
["bitfinex","ETHUSD",1731267859483,3.11584,3209.4,3208.9,0.71473947]
["bitfinex","ETHUSD",1731267859678,3.11565,3209.6,3208.7,0.8059]
["bitfinex","ETHUSD",1731267859679,3.11595,3209.3,3209.0,0.71473947]
["bitfinex","ETHUSD",1731267859874,0.7949,3209.9,3209.1,0.27511726]
["bitfinex","ETHUSD",1731267860075,3.11568,3209.6,3209.2,0.71473947]
["bitfinex","ETHUSD",1731267860383,3.11568,3209.6,3209.3,0.27511726]
["bitfinex","ETHUSD",1731267860638,3.11568,3209.6,3209.4,0.27511726]
["bitfinex","ETHUSD",1731267860874,3.11568,3209.6,3208.8,3.11635]
["bitfinex","ETHUSD",1731267860875,3.738793,3209.6,3209.5,0.27511726]
["bitfinex","ETHUSD",1731267861755,3.11609,3209.2,3208.9,0.43962221]
["bitfinex","ETHUSD",1731267861954,3.11613,3209.1,3209.0,0.71487639]
["bitfinex","ETHUSD",1731267862119,3.11613,3209.1,3209.0,0.27525418]
["bitfinex","ETHUSD",1731267863059,0.7949,3209.2,3209.0,0.71559161]
["bitfinex","ETHUSD",1731267863373,0.7949,3209.2,3208.4,0.8059]
["bitfinex","ETHUSD",1731267863374,0.68707385,3209.4,3209.1,0.27525418]
["bitfinex","ETHUSD",1731267863554,0.68707385,3209.4,3209.2,0.71551907]
["bitfinex","ETHUSD",1731267863874,0.68707385,3209.4,3209.3,0.71551907]
["bitfinex","ETHUSD",1731267864037,0.68707385,3209.4,3209.3,3.83145907]
["bitfinex","ETHUSD",1731267864762,0.68707385,3209.4,3209.3,0.71551907]
["bitfinex","ETHUSD",1731267865970,3.80291385,3209.4,3209.3,0.71551907]
["bitfinex","ETHUSD",1731267866163,3.80291385,3209.4,3209.3,0.27525418]
["bitfinex","ETHUSD",1731267866365,0.68707385,3209.4,3209.3,0.71552245]
["bitfinex","ETHUSD",1731267868234,0.68707385,3209.4,3209.0,0.8059]
["bitfinex","ETHUSD",1731267868572,0.68707385,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1731267868865,0.68707385,3209.4,3209.3,3.83058707]
["bitfinex","ETHUSD",1731267871484,0.68707385,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1731267871789,0.68707385,3209.4,3209.3,3.83100239]
["bitfinex","ETHUSD",1731267872145,3.11498,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1731267872341,3.11507,3210.2,3209.8,0.71506239]
["bitfinex","ETHUSD",1731267872544,3.11507,3210.2,3209.9,0.71506239]
["bitfinex","ETHUSD",1731267872787,3.11507,3210.2,3210.0,0.71506239]
["bitfinex","ETHUSD",1731267873080,3.11532,3210.0,3209.4,4.18446]
["bitfinex","ETHUSD",1731267873263,3.11532,3210.0,3209.5,0.71523214]
["bitfinex","ETHUSD",1731267873587,3.11532,3210.0,3209.6,0.71523214]
["bitfinex","ETHUSD",1731267873760,3.11532,3210.0,3209.7,0.71523214]
["bitfinex","ETHUSD",1731267873958,0.69220934,3210.0,3209.8,0.71523214]
["bitfinex","ETHUSD",1731267874160,3.11536,3209.9,3209.4,1.0687]
["bitfinex","ETHUSD",1731267874359,3.426896,3209.9,3209.5,0.71541677]
["bitfinex","ETHUSD",1731267874684,3.426896,3209.9,3209.1,1.0687]
["bitfinex","ETHUSD",1731267874685,3.11546,3209.8,3209.6,0.71541677]
["bitfinex","ETHUSD",1731267874862,1.094136,3209.9,3209.7,0.71541677]
["bitfinex","ETHUSD",1731267875067,3.11526,3210.1,3209.8,0.71541677]
["bitfinex","ETHUSD",1731267875260,3.11526,3210.1,3209.9,0.71541677]
["bitfinex","ETHUSD",1731267875450,3.11526,3210.1,3210.0,0.2751596]
["bitfinex","ETHUSD",1731267877950,3.11566,3209.6,3209.1,0.7578]
["bitfinex","ETHUSD",1731267878189,3.11566,3209.6,3209.2,0.7156073]
["bitfinex","ETHUSD",1731267878494,3.11581,3209.5,3209.3,0.7156073]
["bitfinex","ETHUSD",1731267878803,3.738946,3209.5,3209.4,0.7156073]
["bitfinex","ETHUSD",1731267878964,3.11581,3209.5,3209.4,0.7156073]
["bitfinex","ETHUSD",1731267879761,4.48751,3209.5,3209.4,0.27523288]
["bitfinex","ETHUSD",1731267879960,3.11641,3208.9,3208.6,0.44061027]
["bitfinex","ETHUSD",1731267880225,3.11641,3208.9,3208.7,0.71600227]
["bitfinex","ETHUSD",1731267880530,3.11641,3208.9,3208.8,0.71600227]
["bitfinex","ETHUSD",1731267880866,3.11617,3209.1,3208.8,0.71600227]
["bitfinex","ETHUSD",1731267881197,3.427847,3209.0,3208.9,0.71600227]
["bitfinex","ETHUSD",1731267881410,3.11623,3209.0,3208.9,0.71600227]
["bitfinex","ETHUSD",1731267881590,3.11623,3209.0,3208.9,0.71634349]
["bitfinex","ETHUSD",1731267882308,3.11617,3209.1,3208.9,0.71634349]
["bitfinex","ETHUSD",1731267882609,3.11637,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1731267882807,3.11637,3208.9,3208.4,0.71666639]
["bitfinex","ETHUSD",1731267883109,3.11637,3208.9,3208.5,0.71666639]
["bitfinex","ETHUSD",1731267883269,3.11637,3208.9,3208.6,0.71666639]
["bitfinex","ETHUSD",1731267883474,3.80301385,3209.3,3208.7,0.71666639]
["bitfinex","ETHUSD",1731267883790,3.11606,3209.2,3208.8,0.71666639]
["bitfinex","ETHUSD",1731267884000,3.11606,3209.2,3208.9,0.71666639]
["bitfinex","ETHUSD",1731267884167,4.33985985,3209.3,3209.0,0.71666639]
["bitfinex","ETHUSD",1731267884368,3.80301385,3209.3,3209.1,0.71666639]
["bitfinex","ETHUSD",1731267884568,1.51480584,3209.3,3209.2,0.71666639]
["bitfinex","ETHUSD",1731267884793,0.68707385,3209.3,3209.2,0.71666639]
["bitfinex","ETHUSD",1731267884981,3.80301385,3209.3,3208.8,0.768]
["bitfinex","ETHUSD",1731267885187,3.80301385,3209.3,3208.9,0.7169788]
["bitfinex","ETHUSD",1731267885387,3.80301385,3209.3,3206.6,0.82215957]
["bitfinex","ETHUSD",1731267885591,3.57770339,3209.1,3205.8,3.269]
["bitfinex","ETHUSD",1731267886005,6.1254,3209.9,3203.0,9.7185813]
["bitfinex","ETHUSD",1731267886006,15.45,3208.5,3203.0,9.7185813]
["bitfinex","ETHUSD",1731267886274,15.45,3208.5,3200.1,0.768]
["bitfinex","ETHUSD",1731267886275,0.0291,3206.0,3200.7,0.00162]
["bitfinex","ETHUSD",1731267886510,0.13551954,3205.8,3197.6,9.1134416]
["bitfinex","ETHUSD",1731267886671,0.32110682,3203.2,3194.1,10.721696]
["bitfinex","ETHUSD",1731267886888,3.12247,3202.6,3194.1,10.410496]
["bitfinex","ETHUSD",1731267887104,3.12247,3202.6,3187.9,3.0]
["bitfinex","ETHUSD",1731267887328,3.20106545,3201.2,3183.1,11.88412]
["bitfinex","ETHUSD",1731267887617,3.20106545,3201.2,3191.7,5.38861271]
["bitfinex","ETHUSD",1731267887618,0.8074,3197.7,3191.7,5.38861271]
["bitfinex","ETHUSD",1731267887843,4.00804788,3194.6,3191.2,3.79304193]
["bitfinex","ETHUSD",1731267887982,0.8074,3197.7,3190.2,61.82]
["bitfinex","ETHUSD",1731267887983,4.63159539,3190.5,3190.2,19.4597599]
["bitfinex","ETHUSD",1731267888184,0.01,3184.7,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267888426,3.13645,3188.4,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267888427,0.01,3188.0,3184.0,0.01]
["bitfinex","ETHUSD",1731267888582,3.13562,3189.2,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267888583,4.00804788,3185.5,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267888778,1.01157769,3187.9,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267888779,1.93034747,3187.9,3185.1,4.00804788]
["bitfinex","ETHUSD",1731267889020,0.68707385,3186.7,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267889179,0.01,3185.7,3182.7,0.70051356]
["bitfinex","ETHUSD",1731267889382,0.68707385,3186.1,3182.7,0.65051356]
["bitfinex","ETHUSD",1731267889594,0.27525711,3187.8,3182.7,0.65051356]
["bitfinex","ETHUSD",1731267889595,0.01,3188.7,3186.0,4.00804788]
["bitfinex","ETHUSD",1731267889798,0.01,3187.5,3186.1,0.40080479]
["bitfinex","ETHUSD",1731267890097,0.68707385,3187.8,3187.4,4.00804788]
["bitfinex","ETHUSD",1731267890296,1.70803537,3188.2,3184.7,1.51031535]
["bitfinex","ETHUSD",1731267890297,2.96525476,3188.2,3187.7,4.00804788]
["bitfinex","ETHUSD",1731267890484,2.95161149,3188.1,3187.7,4.00804788]
["bitfinex","ETHUSD",1731267890694,0.69058477,3188.0,3187.8,0.40080479]
["bitfinex","ETHUSD",1731267890997,3.0,3191.2,3188.6,0.01]
["bitfinex","ETHUSD",1731267891195,1.79,3189.8,3189.3,5.05454564]
["bitfinex","ETHUSD",1731267891392,1.79,3189.8,3187.5,0.8138]
["bitfinex","ETHUSD",1731267891393,8.058,3189.8,3187.5,0.8138]
["bitfinex","ETHUSD",1731267891586,14.326,3189.8,3188.8,5.05454564]
["bitfinex","ETHUSD",1731267891778,14.326,3189.8,3188.9,3.0]
["bitfinex","ETHUSD",1731267892024,16.0716,3189.8,3187.0,0.01]
["bitfinex","ETHUSD",1731267892326,0.50984637,3188.5,3185.9,0.01]
["bitfinex","ETHUSD",1731267892644,0.50984637,3188.5,3187.7,5.05454564]
["bitfinex","ETHUSD",1731267892782,3.13484,3190.0,3187.7,5.05454564]
["bitfinex","ETHUSD",1731267892783,3.14396,3190.9,3187.7,5.05454564]
["bitfinex","ETHUSD",1731267892979,3.13413,3190.7,3188.9,5.05454564]
["bitfinex","ETHUSD",1731267893183,3.14,3190.0,3187.6,3.13715]
["bitfinex","ETHUSD",1731267893385,3.14,3189.0,3188.9,3.13579]
["bitfinex","ETHUSD",1731267893685,3.14,3189.0,3188.8,3.13591]
["bitfinex","ETHUSD",1731267893907,3.14,3189.0,3186.5,0.01]
["bitfinex","ETHUSD",1731267894109,8.14,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1731267894423,8.14,3189.0,3187.0,0.61438392]
["bitfinex","ETHUSD",1731267894734,0.01,3191.6,3188.7,0.01]
["bitfinex","ETHUSD",1731267894883,6.262,3191.5,3189.3,5.05454564]
["bitfinex","ETHUSD",1731267895084,0.322,3191.5,3189.3,5.05454564]
["bitfinex","ETHUSD",1731267895308,3.13,3191.4,3189.5,0.01]
["bitfinex","ETHUSD",1731267895519,0.3442,3191.3,3189.5,0.01]
["bitfinex","ETHUSD",1731267895716,3.13,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1731267895917,3.13,3191.4,3190.5,3.13422]
["bitfinex","ETHUSD",1731267896122,3.13,3191.4,3189.2,0.01]
["bitfinex","ETHUSD",1731267896323,3.13,3191.4,3188.6,5.05454564]
["bitfinex","ETHUSD",1731267896324,0.3442,3191.3,3189.4,0.01]
["bitfinex","ETHUSD",1731267896528,1.597589,3191.3,3189.9,3.13485]
["bitfinex","ETHUSD",1731267896825,0.34742,3191.2,3188.9,0.01]
["bitfinex","ETHUSD",1731267897036,0.34742,3191.2,3189.2,3.0]
["bitfinex","ETHUSD",1731267897185,0.34742,3191.2,3188.8,0.01]
["bitfinex","ETHUSD",1731267897186,0.55,3191.0,3188.9,6.13585]
["bitfinex","ETHUSD",1731267897386,0.55,3191.0,3189.7,3.13504]
["bitfinex","ETHUSD",1731267897684,0.55,3191.0,3188.9,6.13585]
["bitfinex","ETHUSD",1731267897685,0.55,3191.0,3188.9,3.0]
["bitfinex","ETHUSD",1731267897925,3.55,3190.8,3189.3,3.13543]
["bitfinex","ETHUSD",1731267898225,3.55,3190.3,3188.2,0.01]
["bitfinex","ETHUSD",1731267898396,3.55,3190.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731267898729,3.55,3190.3,3188.6,3.13616]
["bitfinex","ETHUSD",1731267899021,0.55,3190.1,3188.4,0.62420931]
["bitfinex","ETHUSD",1731267899322,0.55,3189.9,3188.8,3.13593]
["bitfinex","ETHUSD",1731267899525,0.55,3189.9,3188.1,3.1366]
["bitfinex","ETHUSD",1731267899731,0.55,3189.9,3188.8,3.13588]
["bitfinex","ETHUSD",1731267900024,0.55,3189.9,3188.1,3.13666]
["bitfinex","ETHUSD",1731267900325,0.668,3190.2,3187.4,0.8138]
["bitfinex","ETHUSD",1731267900326,0.668,3190.2,3189.2,3.13552]
["bitfinex","ETHUSD",1731267900484,6.264,3190.4,3187.4,0.8138]
["bitfinex","ETHUSD",1731267900485,6.264,3190.4,3190.0,3.13476]
["bitfinex","ETHUSD",1731267900689,6.264,3190.4,3189.8,3.13494]
["bitfinex","ETHUSD",1731267900890,6.264,3190.4,3188.8,3.13597]
["bitfinex","ETHUSD",1731267901201,0.6264,3190.4,3189.0,3.13568]
["bitfinex","ETHUSD",1731267901517,12.538,3191.0,3188.2,3.0]
["bitfinex","ETHUSD",1731267901825,12.538,3191.0,3189.1,3.13566]
["bitfinex","ETHUSD",1731267902143,1.2538,3190.9,3188.1,0.01]
["bitfinex","ETHUSD",1731267902341,0.55,3190.8,3187.3,0.01]
["bitfinex","ETHUSD",1731267902493,0.03134116,3189.1,3187.3,0.01]
["bitfinex","ETHUSD",1731267902698,0.03134116,3189.1,3187.5,0.64176514]
["bitfinex","ETHUSD",1731267903909,0.02,3191.5,3185.5,1.51692369]
["bitfinex","ETHUSD",1731267903910,0.06474012,3190.7,3185.5,3.0]
["bitfinex","ETHUSD",1731267904235,0.01,3190.2,3185.7,1.82581767]
["bitfinex","ETHUSD",1731267904431,0.00148227,3190.1,3187.0,0.55]
["bitfinex","ETHUSD",1731267904637,0.07989155,3190.1,3187.2,0.55]
["bitfinex","ETHUSD",1731267904789,0.01,3189.2,3187.6,0.61777801]
["bitfinex","ETHUSD",1731267904990,0.01,3188.3,3185.7,0.23802185]
["bitfinex","ETHUSD",1731267905193,0.00148227,3188.2,3183.8,0.78302613]
["bitfinex","ETHUSD",1731267905424,0.00148227,3188.2,3186.1,0.63606585]
["bitfinex","ETHUSD",1731267905633,0.07992919,3188.2,3186.1,0.63606585]
["bitfinex","ETHUSD",1731267906994,0.01,3187.4,3186.1,0.63606585]
["bitfinex","ETHUSD",1731267907197,0.00148227,3187.3,3186.1,0.63606585]
["bitfinex","ETHUSD",1731267907402,0.00148227,3187.3,3186.1,0.53606585]
["bitfinex","ETHUSD",1731267907605,12.552,3187.2,3184.5,0.8138]
["bitfinex","ETHUSD",1731267907912,0.01,3188.7,3184.5,0.8138]
["bitfinex","ETHUSD",1731267907913,0.07997205,3187.1,3184.8,0.61878009]
["bitfinex","ETHUSD",1731267908119,2.27e-06,3187.1,3184.5,0.33195797]
["bitfinex","ETHUSD",1731267908433,0.01,3189.3,3184.5,0.33195797]
["bitfinex","ETHUSD",1731267908434,0.01,3189.9,3184.6,1.56913801]
["bitfinex","ETHUSD",1731267908595,0.7939,3190.3,3184.0,0.8138]
["bitfinex","ETHUSD",1731267908596,0.54643516,3188.3,3187.3,0.63127608]
["bitfinex","ETHUSD",1731267909020,0.54643516,3188.3,3186.5,0.55]
["bitfinex","ETHUSD",1731267909223,0.46150881,3188.3,3186.5,0.55]
["bitfinex","ETHUSD",1731267909432,0.0784207,3189.8,3186.5,0.55]
["bitfinex","ETHUSD",1731267909636,0.01,3189.1,3187.1,0.62745244]
["bitfinex","ETHUSD",1731267909839,0.08844168,3189.0,3186.4,1.14542743]
["bitfinex","ETHUSD",1731267910133,0.07844168,3189.0,3186.4,1.14542743]
["bitfinex","ETHUSD",1731267910494,0.07842432,3189.9,3186.4,1.14542743]
["bitfinex","ETHUSD",1731267910697,0.53992432,3189.9,3186.4,1.14542743]
["bitfinex","ETHUSD",1731267910924,0.53992432,3189.9,3187.3,0.63089998]
["bitfinex","ETHUSD",1731267911112,0.53992432,3189.9,3187.4,0.55]
["bitfinex","ETHUSD",1731267911429,0.53992432,3189.9,3187.6,0.55]
["bitfinex","ETHUSD",1731267911634,0.53992432,3189.9,3187.5,0.19389]
["bitfinex","ETHUSD",1731267911834,0.0783886,3189.8,3187.6,0.55]
["bitfinex","ETHUSD",1731267912320,0.0783886,3189.8,3187.8,0.62281393]
["bitfinex","ETHUSD",1731267912633,0.0783886,3189.8,3187.6,0.55]
["bitfinex","ETHUSD",1731267912820,0.0783886,3189.8,3187.6,1.16704714]
["bitfinex","ETHUSD",1731267913552,0.01,3186.8,3183.0,1.56259245]
["bitfinex","ETHUSD",1731267913836,3.14687,3187.9,3182.7,0.65051356]
["bitfinex","ETHUSD",1731267913837,0.01,3186.2,3182.7,2.24647006]
["bitfinex","ETHUSD",1731267914044,0.01,3186.2,3182.7,0.65051356]
["bitfinex","ETHUSD",1731267914045,0.07850581,3186.2,3182.7,0.65051356]
["bitfinex","ETHUSD",1731267914336,0.07850581,3186.2,3182.8,1.58768736]
["bitfinex","ETHUSD",1731267914509,0.07850581,3186.2,3182.7,0.60051356]
["bitfinex","ETHUSD",1731267914712,0.07350581,3186.2,3182.8,1.58768736]
["bitfinex","ETHUSD",1731267914901,0.01,3187.7,3182.7,0.60051356]
["bitfinex","ETHUSD",1731267915103,0.07847247,3187.7,3182.8,1.58768736]
["bitfinex","ETHUSD",1731267915302,0.07847247,3187.7,3182.7,0.60051356]
["bitfinex","ETHUSD",1731267915303,0.22888807,3186.9,3183.1,1.58722477]
["bitfinex","ETHUSD",1731267915541,0.74034145,3186.8,3183.2,3.888]
["bitfinex","ETHUSD",1731267915731,0.28474847,3186.7,3183.3,0.3888]
["bitfinex","ETHUSD",1731267915937,0.45556043,3187.3,3183.4,1.55363368]
["bitfinex","ETHUSD",1731267916141,0.45556043,3187.3,3183.3,3.3888]
["bitfinex","ETHUSD",1731267916142,1.04652144,3187.2,3183.9,0.55]
["bitfinex","ETHUSD",1731267916349,1.33246854,3187.1,3183.5,0.49424337]
["bitfinex","ETHUSD",1731267916503,1.56764793,3187.0,3183.5,0.49424337]
["bitfinex","ETHUSD",1731267916700,1.48917435,3186.9,3183.5,2.01439132]
["bitfinex","ETHUSD",1731267916922,0.95538167,3186.8,3183.5,2.01439132]
["bitfinex","ETHUSD",1731267917161,0.59218315,3186.7,3183.5,2.01439132]
["bitfinex","ETHUSD",1731267917420,1.11276139,3186.6,3183.5,0.49424337]
["bitfinex","ETHUSD",1731267917655,1.78686012,3186.5,3183.5,0.49424337]
["bitfinex","ETHUSD",1731267917837,1.56942159,3186.4,3183.5,0.49424337]
["bitfinex","ETHUSD",1731267918167,0.7862,3186.2,3182.9,0.99773156]
["bitfinex","ETHUSD",1731267918474,0.01,3182.1,3182.0,3.19118127]
["bitfinex","ETHUSD",1731267918617,0.01,3182.1,3182.0,1.4358636]
["bitfinex","ETHUSD",1731267918825,0.92317119,3182.1,3182.0,1.4358636]
["bitfinex","ETHUSD",1731267919138,0.01,3183.0,3178.2,0.2077456]
["bitfinex","ETHUSD",1731267919139,0.85424014,3184.0,3181.7,0.28329545]
["bitfinex","ETHUSD",1731267919334,0.00162,3182.1,3181.8,0.32832955]
["bitfinex","ETHUSD",1731267919535,0.00162,3182.1,3178.1,0.47313386]
["bitfinex","ETHUSD",1731267919536,0.01,3179.5,3178.1,0.47313386]
["bitfinex","ETHUSD",1731267919845,0.01,3178.2,3174.7,0.758]
["bitfinex","ETHUSD",1731267920017,3.0,3180.1,3174.7,0.758]
["bitfinex","ETHUSD",1731267920018,0.00162,3179.5,3176.2,0.06295382]
["bitfinex","ETHUSD",1731267920223,0.00162,3179.5,3176.3,1.58276405]
["bitfinex","ETHUSD",1731267920224,0.4615,3179.5,3176.3,1.58276405]
["bitfinex","ETHUSD",1731267920461,0.22234785,3180.8,3176.7,1.5504231]
["bitfinex","ETHUSD",1731267920664,0.10115882,3180.7,3177.8,3.13]
["bitfinex","ETHUSD",1731267920826,0.7862,3181.8,3178.0,1.55403861]
["bitfinex","ETHUSD",1731267921021,0.01553407,3184.0,3177.9,0.313]
["bitfinex","ETHUSD",1731267921223,3.1392,3185.6,3177.9,0.313]
["bitfinex","ETHUSD",1731267921224,0.84628605,3183.9,3182.3,0.32016737]
["bitfinex","ETHUSD",1731267921528,0.84628605,3183.9,3179.7,0.01]
["bitfinex","ETHUSD",1731267921529,0.32587174,3184.1,3179.7,0.01]
["bitfinex","ETHUSD",1731267921754,0.32587174,3184.1,3179.7,1.54189478]
["bitfinex","ETHUSD",1731267921956,0.01,3183.7,3178.7,0.56]
["bitfinex","ETHUSD",1731267922160,0.7862,3183.5,3178.7,0.55]
["bitfinex","ETHUSD",1731267922431,0.7862,3183.5,3178.1,0.37872967]
["bitfinex","ETHUSD",1731267922432,0.01,3183.2,3178.8,0.06286529]
["bitfinex","ETHUSD",1731267922646,0.7862,3183.5,3179.5,1.55542797]
["bitfinex","ETHUSD",1731267922826,0.7862,3183.5,3179.2,1.59956859]
["bitfinex","ETHUSD",1731267923023,0.7862,3183.5,3179.5,0.01]
["bitfinex","ETHUSD",1731267923221,0.7862,3183.5,3180.1,0.01]
["bitfinex","ETHUSD",1731267923453,0.7862,3183.5,3179.6,0.01]
["bitfinex","ETHUSD",1731267923663,0.7862,3183.5,3179.9,0.01]
["bitfinex","ETHUSD",1731267923822,0.7862,3183.5,3180.0,1.50709709]
["bitfinex","ETHUSD",1731267924021,0.32026914,3184.9,3182.6,3.0]
["bitfinex","ETHUSD",1731267924222,0.01,3184.5,3182.6,3.0]
["bitfinex","ETHUSD",1731267924452,6.284,3185.5,3180.2,0.55]
["bitfinex","ETHUSD",1731267924453,0.01,3184.0,3180.2,0.55]
["bitfinex","ETHUSD",1731267924620,0.01,3183.4,3179.4,0.32899569]
["bitfinex","ETHUSD",1731267924824,0.01,3184.1,3179.5,0.41175673]
["bitfinex","ETHUSD",1731267925041,0.01,3184.6,3179.5,0.34889526]
["bitfinex","ETHUSD",1731267925262,0.01,3184.6,3179.6,1.57808508]
["bitfinex","ETHUSD",1731267925469,3.01,3184.7,3179.8,1.55769664]
["bitfinex","ETHUSD",1731267925619,3.0,3184.7,3179.8,1.55769664]
["bitfinex","ETHUSD",1731267925825,0.01,3183.9,3179.9,0.17503947]
["bitfinex","ETHUSD",1731267926168,0.01,3184.2,3180.0,0.55]
["bitfinex","ETHUSD",1731267926473,0.01,3184.1,3180.0,0.55]
["bitfinex","ETHUSD",1731267926653,0.01,3184.5,3182.2,0.55]
["bitfinex","ETHUSD",1731267927024,0.01,3184.3,3180.1,0.55]
["bitfinex","ETHUSD",1731267927224,0.01,3184.1,3180.3,0.55]
["bitfinex","ETHUSD",1731267927657,0.01,3184.1,3180.2,0.355]
["bitfinex","ETHUSD",1731267927658,0.7862,3184.4,3182.4,3.0]
["bitfinex","ETHUSD",1731267927820,0.7862,3184.4,3182.5,0.3]
["bitfinex","ETHUSD",1731267927821,0.01,3184.3,3182.5,0.3]
["bitfinex","ETHUSD",1731267928031,0.01,3184.0,3180.2,0.355]
["bitfinex","ETHUSD",1731267928337,0.01,3183.7,3180.2,0.355]
["bitfinex","ETHUSD",1731267928536,0.01,3183.7,3180.3,0.06285383]
["bitfinex","ETHUSD",1731267928863,0.01,3183.7,3179.4,3.0]
["bitfinex","ETHUSD",1731267929067,0.01,3183.5,3178.6,0.7644]
["bitfinex","ETHUSD",1731267929273,0.01,3182.7,3178.6,0.7644]
["bitfinex","ETHUSD",1731267929565,0.7737,3182.4,3178.6,0.7644]
["bitfinex","ETHUSD",1731267930030,0.01,3181.9,3177.3,0.7644]
["bitfinex","ETHUSD",1731267930226,0.7737,3182.2,3177.3,0.7644]
["bitfinex","ETHUSD",1731267930227,0.01,3181.6,3177.3,0.7644]
["bitfinex","ETHUSD",1731267930457,0.01,3181.9,3177.3,0.7644]
["bitfinex","ETHUSD",1731267930658,0.01,3181.9,3177.4,0.23625759]
["bitfinex","ETHUSD",1731267930924,0.7737,3182.2,3177.9,0.01]
["bitfinex","ETHUSD",1731267931123,0.7737,3182.2,3178.4,1.599306]
["bitfinex","ETHUSD",1731267931428,1.59069934,3186.6,3181.7,0.01]
["bitfinex","ETHUSD",1731267931630,0.779901,3184.9,3181.4,0.01]
["bitfinex","ETHUSD",1731267931923,0.779901,3184.9,3181.6,0.01]
["bitfinex","ETHUSD",1731267932163,0.779901,3184.9,3181.4,0.01]
["bitfinex","ETHUSD",1731267932322,0.779901,3184.9,3181.6,0.01]
["bitfinex","ETHUSD",1731267933337,0.779901,3184.9,3183.0,3.0]
["bitfinex","ETHUSD",1731267933660,0.779901,3184.9,3180.9,0.01]
["bitfinex","ETHUSD",1731267933872,0.779901,3184.9,3180.3,0.01]
["bitfinex","ETHUSD",1731267934166,0.779901,3184.9,3180.7,0.01]
["bitfinex","ETHUSD",1731267934370,0.3319,3184.8,3180.9,0.01]
["bitfinex","ETHUSD",1731267934740,0.32097097,3184.7,3180.9,0.01]
["bitfinex","ETHUSD",1731267934948,3.55,3184.2,3179.8,0.3109]
["bitfinex","ETHUSD",1731267935140,0.3319,3184.1,3180.0,0.01]
["bitfinex","ETHUSD",1731267935525,0.3319,3184.1,3179.7,0.7644]
["bitfinex","ETHUSD",1731267935852,0.3319,3183.8,3179.7,0.7644]
["bitfinex","ETHUSD",1731267937028,0.3319,3183.8,3179.8,0.55]
["bitfinex","ETHUSD",1731267937258,0.3319,3183.8,3179.8,0.56]
["bitfinex","ETHUSD",1731267937763,0.3319,3183.8,3181.6,0.55]
["bitfinex","ETHUSD",1731267937980,0.3319,3183.8,3179.8,0.3209]
["bitfinex","ETHUSD",1731267937981,0.3319,3183.8,3179.8,0.3109]
["bitfinex","ETHUSD",1731267938266,0.3319,3183.8,3180.2,0.01]
["bitfinex","ETHUSD",1731267938430,0.3319,3183.8,3180.1,0.01]
["bitfinex","ETHUSD",1731267938629,0.3319,3183.8,3180.3,0.3209]
["bitfinex","ETHUSD",1731267938876,0.3319,3183.8,3180.9,0.01]
["bitfinex","ETHUSD",1731267939161,0.3319,3184.7,3183.0,3.0]
["bitfinex","ETHUSD",1731267939362,0.46744622,3186.6,3181.8,0.7644]
["bitfinex","ETHUSD",1731267939363,0.3207174,3185.4,3183.1,0.96782363]
["bitfinex","ETHUSD",1731267939576,0.3207174,3185.4,3183.2,0.06280955]
["bitfinex","ETHUSD",1731267939726,0.3319,3186.9,3181.8,0.7644]
["bitfinex","ETHUSD",1731267939727,0.3319,3186.9,3184.4,0.55]
["bitfinex","ETHUSD",1731267939934,0.3319,3185.5,3184.4,0.55]
["bitfinex","ETHUSD",1731267940127,0.3257778,3186.8,3184.4,0.55]
["bitfinex","ETHUSD",1731267940381,0.3319,3186.9,3184.4,0.55]
["bitfinex","ETHUSD",1731267940528,0.3319,3186.3,3184.6,0.55]
["bitfinex","ETHUSD",1731267941264,0.3319,3186.3,3182.0,0.3109]
["bitfinex","ETHUSD",1731267941265,0.3319,3186.3,3182.0,0.55]
["bitfinex","ETHUSD",1731267941428,0.3319,3185.9,3181.9,0.37644]
["bitfinex","ETHUSD",1731267941635,3.13903,3185.7,3181.9,0.37644]
["bitfinex","ETHUSD",1731267941830,0.01,3185.8,3181.9,0.37644]
["bitfinex","ETHUSD",1731267942072,3.42138314,3185.7,3181.9,0.37644]
["bitfinex","ETHUSD",1731267942381,0.3319,3185.9,3182.0,0.06282381]
["bitfinex","ETHUSD",1731267942528,0.3319,3185.9,3180.7,0.781]
["bitfinex","ETHUSD",1731267942529,0.3319,3185.9,3180.8,0.01]
["bitfinex","ETHUSD",1731267942731,0.3319,3185.9,3181.6,0.01]
["bitfinex","ETHUSD",1731267942926,0.28298973,3185.8,3181.9,0.55]
["bitfinex","ETHUSD",1731267943127,0.3319,3185.9,3182.2,0.01]
["bitfinex","ETHUSD",1731267943582,0.3319,3185.9,3182.3,0.06279742]
["bitfinex","ETHUSD",1731267943745,0.3319,3185.9,3181.9,0.55]
["bitfinex","ETHUSD",1731267943746,0.28384999,3185.8,3181.9,0.55]
["bitfinex","ETHUSD",1731267944336,0.28384999,3185.8,3181.9,0.61281516]
["bitfinex","ETHUSD",1731267944766,0.3319,3185.9,3182.0,0.01]
["bitfinex","ETHUSD",1731267944964,0.3319,3185.9,3182.3,0.01]
["bitfinex","ETHUSD",1731267945269,0.3319,3183.9,3179.8,0.37644]
["bitfinex","ETHUSD",1731267945468,0.28373588,3183.8,3180.3,0.7644]
["bitfinex","ETHUSD",1731267945642,0.47174222,3184.7,3180.8,0.7644]
["bitfinex","ETHUSD",1731267945830,0.47174222,3185.8,3182.0,0.01]
["bitfinex","ETHUSD",1731267946038,0.95963734,3186.3,3181.7,0.01]
["bitfinex","ETHUSD",1731267946039,0.28424919,3185.7,3181.7,0.01]
["bitfinex","ETHUSD",1731267946259,0.45483824,3186.2,3182.0,0.01]
["bitfinex","ETHUSD",1731267946481,0.28426908,3186.2,3182.2,0.7644]
["bitfinex","ETHUSD",1731267946778,0.5118815,3186.1,3182.3,0.06280799]
["bitfinex","ETHUSD",1731267946987,0.5118815,3186.0,3184.0,3.0]
["bitfinex","ETHUSD",1731267947268,0.28426908,3185.9,3182.4,0.55]
["bitfinex","ETHUSD",1731267947437,0.28426908,3185.8,3182.6,0.55]
["bitfinex","ETHUSD",1731267947639,0.45483824,3186.2,3182.8,0.55]
["bitfinex","ETHUSD",1731267947841,0.22780506,3186.1,3183.0,0.55]
["bitfinex","ETHUSD",1731267948045,0.28474747,3186.1,3183.2,0.55]
["bitfinex","ETHUSD",1731267948247,0.3319,3186.3,3184.5,3.0]
["bitfinex","ETHUSD",1731267948569,0.3319,3186.3,3184.5,0.3]
["bitfinex","ETHUSD",1731267948782,0.2819,3186.2,3183.2,0.55]
["bitfinex","ETHUSD",1731267949072,0.2819,3186.2,3184.5,3.0]
["bitfinex","ETHUSD",1731267949073,0.2319,3186.2,3184.5,3.0]
["bitfinex","ETHUSD",1731267949958,0.2319,3186.2,3183.4,0.55]
["bitfinex","ETHUSD",1731267950160,0.2319,3186.2,3184.5,3.0]
["bitfinex","ETHUSD",1731267950375,0.2319,3186.2,3184.5,3.3]
["bitfinex","ETHUSD",1731267950678,0.2319,3186.2,3182.2,0.7644]
["bitfinex","ETHUSD",1731267950679,3.13864,3186.1,3182.2,0.7644]
["bitfinex","ETHUSD",1731267950836,0.96917657,3186.0,3182.2,0.7644]
["bitfinex","ETHUSD",1731267951039,3.13968,3185.1,3182.2,0.7644]
["bitfinex","ETHUSD",1731267951236,0.51302871,3185.0,3182.2,0.7644]
["bitfinex","ETHUSD",1731267951447,0.51302871,3184.9,3182.2,0.7644]
["bitfinex","ETHUSD",1731267951751,0.51302871,3184.8,3182.2,0.7644]
["bitfinex","ETHUSD",1731267951946,3.13992,3184.8,3182.2,0.7644]
["bitfinex","ETHUSD",1731267952148,0.2319,3184.6,3182.2,0.7644]
["bitfinex","ETHUSD",1731267952347,0.23510117,3184.5,3182.3,0.06283889]
["bitfinex","ETHUSD",1731267952577,0.23510117,3184.5,3182.2,0.7644]
["bitfinex","ETHUSD",1731267952736,0.23510117,3184.5,3182.3,0.0628336]
["bitfinex","ETHUSD",1731267953138,0.23510117,3184.5,3181.7,0.005]
["bitfinex","ETHUSD",1731267953366,0.2319,3184.6,3181.7,0.06782967]
["bitfinex","ETHUSD",1731267953557,0.2319,3184.6,3181.7,0.005]
["bitfinex","ETHUSD",1731267954085,0.2319,3184.6,3176.3,0.71567143]
["bitfinex","ETHUSD",1731267954086,3.14539,3179.3,3176.3,0.71567143]
["bitfinex","ETHUSD",1731267954243,0.55,3179.5,3174.5,0.8061]
["bitfinex","ETHUSD",1731267954468,3.37227756,3179.4,3175.0,0.13151204]
["bitfinex","ETHUSD",1731267954707,0.22693756,3179.3,3175.0,0.14151204]
["bitfinex","ETHUSD",1731267954880,3.14508,3179.6,3175.0,0.14151204]
["bitfinex","ETHUSD",1731267954881,0.45392507,3179.5,3175.1,0.125825]
["bitfinex","ETHUSD",1731267955081,0.45392507,3179.5,3175.0,0.14151204]
["bitfinex","ETHUSD",1731267955082,0.7819,3177.4,3175.0,0.06857]
["bitfinex","ETHUSD",1731267955294,0.2319,3177.4,3175.0,0.06857]
["bitfinex","ETHUSD",1731267955692,0.2319,3178.5,3175.3,0.8061]
["bitfinex","ETHUSD",1731267955911,0.2319,3178.5,3175.7,0.16296453]
["bitfinex","ETHUSD",1731267956087,0.2319,3178.5,3175.8,0.06296299]
["bitfinex","ETHUSD",1731267956299,0.55,3178.4,3175.7,0.1]
["bitfinex","ETHUSD",1731267957114,3.14627,3178.4,3175.7,0.1]
["bitfinex","ETHUSD",1731267957277,3.14625,3178.4,3175.7,0.1]
["bitfinex","ETHUSD",1731267957475,3.14646,3178.2,3175.7,0.1]
["bitfinex","ETHUSD",1731267957784,3.14633,3178.3,3175.7,0.1]
["bitfinex","ETHUSD",1731267957994,0.55,3178.4,3175.7,0.1]
["bitfinex","ETHUSD",1731267958371,3.69625,3178.4,3175.7,0.1]
["bitfinex","ETHUSD",1731267958599,3.14646,3178.2,3175.7,0.1]
["bitfinex","ETHUSD",1731267958805,6.322,3178.2,3175.7,0.1]
["bitfinex","ETHUSD",1731267958973,0.55,3176.1,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267959175,3.14732,3177.3,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267959484,3.14861,3176.0,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267959693,6.73710414,3177.2,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267959982,0.55,3177.9,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267960170,0.108,3177.8,3173.9,0.06298977]
["bitfinex","ETHUSD",1731267960373,0.108,3177.8,3173.9,0.8061]
["bitfinex","ETHUSD",1731267960796,3.14703,3177.6,3173.9,0.8061]
["bitfinex","ETHUSD",1731267961005,0.108,3177.7,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267961217,3.14753,3177.1,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267961399,0.108,3177.7,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267961608,3.25496,3177.7,3173.9,0.06298679]
["bitfinex","ETHUSD",1731267961777,0.108,3177.7,3174.0,0.8061]
["bitfinex","ETHUSD",1731267962116,3.14781,3176.9,3174.0,0.8061]
["bitfinex","ETHUSD",1731267962297,3.14784,3176.8,3174.0,0.8061]
["bitfinex","ETHUSD",1731267962618,6.338,3177.4,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267962819,3.55,3177.1,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267962982,0.55,3177.3,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267963178,3.14706,3177.6,3173.9,0.06300595]
["bitfinex","ETHUSD",1731267963526,3.0,3177.5,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267963677,0.01,3177.3,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267963872,3.0,3177.1,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267964071,3.14793,3176.7,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267964318,0.46307116,3177.6,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267964319,3.255,3177.7,3173.9,0.06301659]
["bitfinex","ETHUSD",1731267964525,0.108,3177.7,3174.0,0.8061]
["bitfinex","ETHUSD",1731267964811,0.32593458,3178.3,3174.2,0.8061]
["bitfinex","ETHUSD",1731267965028,0.108,3178.6,3174.2,0.8061]
["bitfinex","ETHUSD",1731267965173,0.32594186,3178.2,3174.3,0.8061]
["bitfinex","ETHUSD",1731267965380,0.108,3178.6,3176.6,3.0]
["bitfinex","ETHUSD",1731267965685,1.25547469,3179.1,3177.3,3.0]
["bitfinex","ETHUSD",1731267965887,4.40102469,3179.1,3177.0,3.0]
["bitfinex","ETHUSD",1731267966082,0.32065552,3178.7,3176.5,0.8061]
["bitfinex","ETHUSD",1731267966291,1.88594034,3178.8,3176.6,0.55]
["bitfinex","ETHUSD",1731267966488,1.88594034,3178.8,3176.5,0.8061]
["bitfinex","ETHUSD",1731267966489,1.258203,3178.8,3176.5,0.8061]
["bitfinex","ETHUSD",1731267966686,1.258203,3178.8,3176.6,0.55]
["bitfinex","ETHUSD",1731267966894,1.258203,3178.8,3176.5,0.8061]
["bitfinex","ETHUSD",1731267967114,0.3205087,3179.0,3176.5,0.8061]
["bitfinex","ETHUSD",1731267967413,4.404155,3178.9,3176.5,0.8061]
["bitfinex","ETHUSD",1731267967611,1.258355,3178.9,3176.7,3.0]
["bitfinex","ETHUSD",1731267967835,1.258355,3178.9,3176.8,0.3]
["bitfinex","ETHUSD",1731267968174,1.258355,3178.9,3176.5,0.8061]
["bitfinex","ETHUSD",1731267968381,4.404105,3178.9,3176.5,0.8061]
["bitfinex","ETHUSD",1731267968688,1.258355,3178.9,3176.5,0.8061]
["bitfinex","ETHUSD",1731267969005,3.14631,3178.4,3176.5,0.8061]
["bitfinex","ETHUSD",1731267969177,0.108,3178.3,3174.0,0.7591]
["bitfinex","ETHUSD",1731267969394,0.108,3178.3,3173.8,0.1666849]
["bitfinex","ETHUSD",1731267969395,1.258355,3178.9,3174.8,0.01]
["bitfinex","ETHUSD",1731267969594,0.108,3180.1,3174.8,0.01]
["bitfinex","ETHUSD",1731267969595,3.1452,3179.5,3175.2,0.7591]
["bitfinex","ETHUSD",1731267969887,3.1452,3179.5,3174.8,0.01]
["bitfinex","ETHUSD",1731267969888,0.32582884,3179.7,3175.9,0.01]
["bitfinex","ETHUSD",1731267970119,0.7591,3179.5,3176.4,0.7591]
["bitfinex","ETHUSD",1731267970334,0.108,3180.9,3176.4,0.7591]
["bitfinex","ETHUSD",1731267970335,0.31973679,3180.3,3176.4,0.7591]
["bitfinex","ETHUSD",1731267970488,3.46412679,3180.3,3176.5,0.55]
["bitfinex","ETHUSD",1731267970930,3.14415,3180.6,3176.7,0.55]
["bitfinex","ETHUSD",1731267971236,0.32022226,3180.2,3176.7,0.55]
["bitfinex","ETHUSD",1731267971590,3.14399,3180.7,3175.6,0.01]
["bitfinex","ETHUSD",1731267971591,3.14399,3180.7,3178.3,3.0]
["bitfinex","ETHUSD",1731267971786,0.7591,3180.8,3178.4,0.3]
["bitfinex","ETHUSD",1731267972011,0.32025748,3180.2,3177.1,0.55]
["bitfinex","ETHUSD",1731267972218,0.7591,3180.8,3178.3,3.0]
["bitfinex","ETHUSD",1731267972526,0.32023027,3180.4,3178.5,0.7591]
["bitfinex","ETHUSD",1731267972889,0.32023027,3180.4,3175.9,0.06291609]
["bitfinex","ETHUSD",1731267972890,0.7591,3180.8,3179.8,3.0]
["bitfinex","ETHUSD",1731267973170,3.14445,3180.2,3178.7,0.7591]
["bitfinex","ETHUSD",1731267973432,0.108,3181.7,3178.7,0.7591]
["bitfinex","ETHUSD",1731267973433,0.7591,3180.8,3178.7,0.7591]
["bitfinex","ETHUSD",1731267973794,1.08023636,3180.8,3178.7,0.7591]
["bitfinex","ETHUSD",1731267974097,0.7591,3180.8,3178.7,0.7591]
["bitfinex","ETHUSD",1731267974517,0.32061357,3180.7,3175.9,0.7591]
["bitfinex","ETHUSD",1731267974816,0.32061357,3180.7,3176.8,0.7591]
["bitfinex","ETHUSD",1731267975198,0.32061357,3180.7,3175.8,0.3]
["bitfinex","ETHUSD",1731267975199,3.46984268,3180.6,3177.0,0.7591]
["bitfinex","ETHUSD",1731267975402,0.32061357,3180.7,3177.0,0.7591]
["bitfinex","ETHUSD",1731267975601,0.108,3180.6,3177.1,0.0629135]
["bitfinex","ETHUSD",1731267975812,3.14456,3180.1,3177.0,0.7591]
["bitfinex","ETHUSD",1731267976030,0.01,3180.2,3177.0,0.7591]
["bitfinex","ETHUSD",1731267976230,0.108,3180.6,3177.0,0.7591]
["bitfinex","ETHUSD",1731267976231,0.108,3180.6,3177.1,0.0629398]
["bitfinex","ETHUSD",1731267976525,3.14455,3180.1,3177.0,0.7591]
["bitfinex","ETHUSD",1731267976727,3.14468,3180.0,3177.1,0.06293407]
["bitfinex","ETHUSD",1731267976938,3.14468,3180.0,3177.0,0.7591]
["bitfinex","ETHUSD",1731267976939,3.14451,3180.2,3177.0,0.7591]
["bitfinex","ETHUSD",1731267977441,3.25209,3180.6,3177.2,0.7591]
["bitfinex","ETHUSD",1731267977603,0.108,3180.6,3177.3,0.06291879]
["bitfinex","ETHUSD",1731267977804,0.32061357,3180.7,3177.5,0.55]
["bitfinex","ETHUSD",1731267978032,0.32061357,3180.7,3177.9,0.55]
["bitfinex","ETHUSD",1731267978344,0.32061357,3180.7,3178.1,0.55]
["bitfinex","ETHUSD",1731267978499,0.32061357,3180.7,3178.6,0.55]
["bitfinex","ETHUSD",1731267978902,3.14515,3179.5,3177.8,0.7591]
["bitfinex","ETHUSD",1731267979404,3.14492,3179.8,3177.8,0.7591]
["bitfinex","ETHUSD",1731267979606,3.14459,3180.1,3177.8,0.7591]
["bitfinex","ETHUSD",1731267979607,3.14565,3179.0,3177.8,0.7591]
["bitfinex","ETHUSD",1731267979914,0.108,3179.6,3175.2,0.7591]
["bitfinex","ETHUSD",1731267980106,0.108,3179.6,3175.3,0.8220505]
["bitfinex","ETHUSD",1731267980107,3.14514,3179.5,3175.3,0.8220505]
["bitfinex","ETHUSD",1731267980308,3.14453,3180.2,3175.8,0.01]
["bitfinex","ETHUSD",1731267980674,3.14535,3179.3,3176.0,0.7591]
["bitfinex","ETHUSD",1731267980804,3.55,3179.9,3176.0,0.7591]
["bitfinex","ETHUSD",1731267981006,3.14353,3181.2,3176.1,0.7591]
["bitfinex","ETHUSD",1731267981007,0.108,3180.6,3176.1,0.7591]
["bitfinex","ETHUSD",1731267981344,3.1456,3179.1,3176.1,0.7591]
["bitfinex","ETHUSD",1731267981551,3.0,3179.9,3176.1,0.7591]
["bitfinex","ETHUSD",1731267981708,3.14487,3179.8,3176.3,0.7591]
["bitfinex","ETHUSD",1731267982034,0.108,3180.6,3176.5,0.7591]
["bitfinex","ETHUSD",1731267982247,0.108,3180.6,3176.6,0.06292292]
["bitfinex","ETHUSD",1731267982561,0.32061357,3180.7,3178.3,3.0]
["bitfinex","ETHUSD",1731267982721,0.32061357,3180.7,3178.6,0.55]
["bitfinex","ETHUSD",1731267983058,0.108,3181.4,3178.5,0.55]
["bitfinex","ETHUSD",1731267983365,3.46442813,3181.1,3178.7,3.0]
["bitfinex","ETHUSD",1731267983643,3.46442813,3181.1,3178.6,0.55]
["bitfinex","ETHUSD",1731267983853,0.32083813,3181.1,3179.0,0.55]
["bitfinex","ETHUSD",1731267984009,0.32083813,3181.1,3179.3,3.0]
["bitfinex","ETHUSD",1731267984210,0.7591,3181.3,3179.5,0.7591]
["bitfinex","ETHUSD",1731267984446,3.14281,3181.9,3179.5,0.7591]
["bitfinex","ETHUSD",1731267984646,0.7591,3181.7,3179.5,0.7591]
["bitfinex","ETHUSD",1731267984945,3.14357,3181.1,3177.5,0.7591]
["bitfinex","ETHUSD",1731267985158,3.90211,3181.7,3177.5,0.7591]
["bitfinex","ETHUSD",1731267985361,0.7591,3181.7,3178.0,0.7591]
["bitfinex","ETHUSD",1731267985519,0.4287,3182.5,3178.1,0.7591]
["bitfinex","ETHUSD",1731267985720,3.1429,3181.8,3178.1,0.7591]
["bitfinex","ETHUSD",1731267985949,0.7591,3182.3,3178.1,0.7591]
["bitfinex","ETHUSD",1731267986147,3.1426,3182.1,3180.0,0.7591]
["bitfinex","ETHUSD",1731267986421,0.7591,3182.3,3180.0,0.7591]
["bitfinex","ETHUSD",1731267986638,3.90149,3182.3,3180.0,0.7591]
["bitfinex","ETHUSD",1731267986956,0.7591,3182.3,3180.0,0.7591]
["bitfinex","ETHUSD",1731267987456,3.14265,3182.1,3180.0,0.7591]
["bitfinex","ETHUSD",1731267987642,0.7591,3182.3,3180.0,0.7591]
["bitfinex","ETHUSD",1731267987816,0.7591,3182.3,3180.1,0.55]
["bitfinex","ETHUSD",1731267988012,3.90148,3182.3,3180.0,0.7591]
["bitfinex","ETHUSD",1731267988260,0.7591,3182.3,3180.1,0.55]
["bitfinex","ETHUSD",1731267988547,0.32593428,3182.7,3180.0,0.7591]
["bitfinex","ETHUSD",1731267988748,3.14228,3182.4,3180.3,3.0]
["bitfinex","ETHUSD",1731267988969,3.14279,3181.9,3180.3,3.0]
["bitfinex","ETHUSD",1731267989113,3.1429,3181.8,3180.0,0.7591]
["bitfinex","ETHUSD",1731267989436,3.0,3182.1,3180.0,0.7591]
["bitfinex","ETHUSD",1731267989637,3.14291,3181.8,3180.0,0.7591]
["bitfinex","ETHUSD",1731267989954,3.14248,3182.2,3180.0,0.7591]
["bitfinex","ETHUSD",1731267990641,3.14249,3182.2,3180.0,0.7591]
["bitfinex","ETHUSD",1731267990817,3.14231,3182.4,3180.0,0.7591]
["bitfinex","ETHUSD",1731267991011,3.1425,3182.2,3180.0,0.7591]
["bitfinex","ETHUSD",1731267991215,4.22704428,3182.7,3180.0,0.7591]
["bitfinex","ETHUSD",1731267991449,6.28633,3181.6,3180.0,0.7591]
["bitfinex","ETHUSD",1731267991753,0.4287,3182.2,3180.0,0.7591]
["bitfinex","ETHUSD",1731267991981,3.1431,3181.6,3180.4,3.14425]
["bitfinex","ETHUSD",1731267992287,3.01,3181.8,3179.2,3.96546]
["bitfinex","ETHUSD",1731267992448,3.1438,3180.9,3179.2,0.8201]
["bitfinex","ETHUSD",1731267992657,3.14401,3180.7,3179.7,3.14494]
["bitfinex","ETHUSD",1731267992838,12.22,3181.8,3180.9,3.14374]
["bitfinex","ETHUSD",1731267993039,3.14309,3181.6,3179.9,0.06288579]
["bitfinex","ETHUSD",1731267993271,3.14309,3181.6,3180.2,3.14438]
["bitfinex","ETHUSD",1731267993471,3.14309,3181.6,3178.4,3.14614]
["bitfinex","ETHUSD",1731267993472,3.14415,3180.6,3179.4,3.14523]
["bitfinex","ETHUSD",1731267993675,3.14425,3180.5,3179.1,3.1455]
["bitfinex","ETHUSD",1731267993890,3.14337,3181.3,3177.2,0.18939204]
["bitfinex","ETHUSD",1731267993891,3.14495,3179.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731267994074,0.01,3181.2,3178.9,3.14565]
["bitfinex","ETHUSD",1731267994277,3.14455,3180.2,3177.5,3.14706]
["bitfinex","ETHUSD",1731267994595,3.0,3180.8,3177.8,3.14683]
["bitfinex","ETHUSD",1731267994596,3.1442,3180.5,3177.8,3.14683]
["bitfinex","ETHUSD",1731267994742,3.14439,3180.3,3176.7,1.257676]
["bitfinex","ETHUSD",1731267994942,3.4280822,3180.2,3176.8,0.18859722]
["bitfinex","ETHUSD",1731267995144,3.14437,3180.3,3178.1,3.0]
["bitfinex","ETHUSD",1731267995389,3.14416,3180.5,3179.4,3.14523]
["bitfinex","ETHUSD",1731267995741,3.1443,3180.4,3179.1,3.14544]
["bitfinex","ETHUSD",1731267995912,3.14445,3180.2,3178.8,3.14578]
["bitfinex","ETHUSD",1731267996070,3.0,3181.1,3178.5,0.8201]
["bitfinex","ETHUSD",1731267996071,3.0,3180.6,3178.5,0.8201]
["bitfinex","ETHUSD",1731267996397,0.73774313,3180.5,3178.6,3.14603]
["bitfinex","ETHUSD",1731267996597,0.73774313,3180.5,3179.5,3.14512]
["bitfinex","ETHUSD",1731267996598,0.51080976,3180.5,3179.5,3.14512]
["bitfinex","ETHUSD",1731267996892,3.14346,3181.3,3178.9,3.14573]
["bitfinex","ETHUSD",1731267997199,3.14368,3181.0,3180.2,0.8201]
["bitfinex","ETHUSD",1731267997380,3.93328,3182.2,3180.2,0.8201]
["bitfinex","ETHUSD",1731267997583,3.14319,3181.5,3180.3,3.14435]
["bitfinex","ETHUSD",1731267997753,3.6545785,3181.4,3180.3,3.14435]
["bitfinex","ETHUSD",1731267997957,3.14307,3181.6,3180.3,3.14433]
["bitfinex","ETHUSD",1731267997958,3.42743922,3181.3,3180.3,3.14433]
["bitfinex","ETHUSD",1731267998271,3.14317,3181.6,3180.6,3.14404]
["bitfinex","ETHUSD",1731267998464,3.14317,3181.6,3180.6,3.14405]
["bitfinex","ETHUSD",1731267998465,0.51134556,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1731267998667,0.28408069,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1731267998882,0.45473833,3181.8,3180.8,3.14377]
["bitfinex","ETHUSD",1731267999085,0.6240812,3183.4,3181.0,0.7756]
["bitfinex","ETHUSD",1731267999399,3.14188,3182.8,3181.0,0.7756]
["bitfinex","ETHUSD",1731267999615,3.14208,3182.6,3181.0,0.7756]
["bitfinex","ETHUSD",1731267999821,0.32800755,3183.2,3181.0,0.7756]
["bitfinex","ETHUSD",1731267999822,3.1425,3182.2,3181.0,0.7756]
["bitfinex","ETHUSD",1731267999968,0.22744877,3182.5,3181.0,0.7756]
["bitfinex","ETHUSD",1731268000169,1.256723,3183.3,3181.0,0.7756]
["bitfinex","ETHUSD",1731268000422,3.14176,3183.0,3181.1,0.06285837]
["bitfinex","ETHUSD",1731268000583,0.32795574,3183.7,3181.0,0.7756]
["bitfinex","ETHUSD",1731268000769,0.22744371,3183.6,3181.0,0.7756]
["bitfinex","ETHUSD",1731268000976,3.14145,3183.3,3181.1,0.37756]
["bitfinex","ETHUSD",1731268001197,0.22744371,3183.2,3181.2,3.0]
["bitfinex","ETHUSD",1731268001405,3.14119,3183.5,3181.2,3.55]
["bitfinex","ETHUSD",1731268001670,0.32791909,3184.0,3181.3,0.37756]
["bitfinex","ETHUSD",1731268001870,3.1413,3183.4,3181.7,3.0]
["bitfinex","ETHUSD",1731268002207,0.45454249,3184.0,3181.1,0.7756]
["bitfinex","ETHUSD",1731268002208,3.14079,3184.0,3181.1,0.7756]
["bitfinex","ETHUSD",1731268002518,3.14155,3183.2,3181.3,3.0]
["bitfinex","ETHUSD",1731268002722,3.14155,3183.2,3181.4,0.355]
["bitfinex","ETHUSD",1731268002929,3.1413,3183.4,3181.4,0.355]
["bitfinex","ETHUSD",1731268003266,0.7735,3184.1,3181.1,0.7756]
["bitfinex","ETHUSD",1731268003382,0.32056105,3183.4,3181.1,0.7756]
["bitfinex","ETHUSD",1731268003590,3.14188,3182.9,3181.2,0.06285405]
["bitfinex","ETHUSD",1731268003801,3.14204,3182.7,3181.1,0.7756]
["bitfinex","ETHUSD",1731268004000,3.14127,3183.5,3181.1,0.7756]
["bitfinex","ETHUSD",1731268004200,0.51051649,3183.4,3181.2,0.06285432]
["bitfinex","ETHUSD",1731268004524,3.14157,3183.2,3181.1,0.7756]
["bitfinex","ETHUSD",1731268004716,3.14157,3183.2,3181.2,0.55]
["bitfinex","ETHUSD",1731268004875,3.14159,3183.1,3181.3,0.43256]
["bitfinex","ETHUSD",1731268005074,3.14157,3183.2,3181.1,0.7756]
["bitfinex","ETHUSD",1731268005274,3.14163,3183.1,3181.1,0.7756]
["bitfinex","ETHUSD",1731268005510,3.32061283,3183.9,3181.1,3.7756]
["bitfinex","ETHUSD",1731268005717,3.14188,3182.9,3181.1,3.7756]
["bitfinex","ETHUSD",1731268005915,3.32061283,3183.9,3181.1,0.7756]
["bitfinex","ETHUSD",1731268006118,3.14207,3182.7,3181.1,0.7756]
["bitfinex","ETHUSD",1731268006323,3.14244,3182.3,3181.1,0.7756]
["bitfinex","ETHUSD",1731268006529,3.14139,3183.3,3181.1,0.7756]
["bitfinex","ETHUSD",1731268006688,3.14206,3182.7,3181.1,0.7756]
["bitfinex","ETHUSD",1731268007194,3.14218,3182.5,3181.1,0.7756]
["bitfinex","ETHUSD",1731268007406,3.14262,3182.1,3181.1,0.7756]
["bitfinex","ETHUSD",1731268007598,0.7756,3183.7,3181.1,0.7756]
["bitfinex","ETHUSD",1731268007943,0.83054748,3183.6,3181.1,0.7756]
["bitfinex","ETHUSD",1731268008091,3.14256,3182.2,3181.1,0.7756]
["bitfinex","ETHUSD",1731268008286,0.55,3183.5,3181.1,0.7756]
["bitfinex","ETHUSD",1731268008525,3.1431,3181.6,3181.1,0.7756]
["bitfinex","ETHUSD",1731268008909,3.14284,3181.9,3181.1,0.7756]
["bitfinex","ETHUSD",1731268009245,3.14285,3181.9,3181.1,0.7756]
["bitfinex","ETHUSD",1731268009528,3.1428,3181.9,3181.1,0.7756]
["bitfinex","ETHUSD",1731268009733,0.7735,3182.8,3180.2,0.7933]
["bitfinex","ETHUSD",1731268009937,3.14316,3181.6,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010132,0.6240812,3182.6,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010285,0.51021256,3182.5,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010484,1.3975812,3182.8,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010485,3.14238,3182.3,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010698,0.96372964,3182.2,3180.2,0.7933]
["bitfinex","ETHUSD",1731268010986,0.51021256,3182.1,3180.2,0.7933]
["bitfinex","ETHUSD",1731268011288,0.51021256,3182.0,3180.2,0.7933]
["bitfinex","ETHUSD",1731268011489,3.14287,3181.8,3180.2,0.7933]
["bitfinex","ETHUSD",1731268011692,0.73804892,3181.7,3180.2,0.7933]
["bitfinex","ETHUSD",1731268011985,0.51076719,3181.6,3180.2,0.7933]
["bitfinex","ETHUSD",1731268012189,3.14327,3181.4,3180.2,0.7933]
["bitfinex","ETHUSD",1731268012408,3.0,3182.1,3178.4,0.005]
["bitfinex","ETHUSD",1731268012617,3.14453,3180.2,3179.1,0.7933]
["bitfinex","ETHUSD",1731268012811,0.55,3181.2,3179.1,0.7933]
["bitfinex","ETHUSD",1731268012812,3.14455,3180.1,3179.1,0.7933]
["bitfinex","ETHUSD",1731268013012,0.55,3181.2,3179.1,0.7933]
["bitfinex","ETHUSD",1731268013326,3.14417,3180.5,3179.1,0.7933]
["bitfinex","ETHUSD",1731268013525,3.14505,3179.6,3179.1,0.7933]
["bitfinex","ETHUSD",1731268013827,3.14524,3179.5,3179.1,0.7933]
["bitfinex","ETHUSD",1731268014189,3.14531,3179.4,3178.4,0.7983]
["bitfinex","ETHUSD",1731268014800,3.14505,3179.6,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015033,0.9361218,3180.6,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015034,3.14466,3180.0,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015246,0.28401798,3179.9,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015447,3.14469,3180.0,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015600,6.7681112,3180.7,3178.4,0.7983]
["bitfinex","ETHUSD",1731268015807,3.14479,3179.9,3178.4,0.7983]
["bitfinex","ETHUSD",1731268016239,3.14495,3179.7,3178.4,0.7983]
["bitfinex","ETHUSD",1731268017115,3.14479,3179.9,3178.4,0.7983]
["bitfinex","ETHUSD",1731268017449,0.32823745,3180.8,3178.4,0.7983]
["bitfinex","ETHUSD",1731268017603,3.14442,3180.3,3178.4,0.7983]
["bitfinex","ETHUSD",1731268017805,3.14397,3180.7,3178.4,0.7983]
["bitfinex","ETHUSD",1731268018043,3.14425,3180.4,3178.4,0.7983]
["bitfinex","ETHUSD",1731268018311,3.14436,3180.3,3178.5,0.37983]
["bitfinex","ETHUSD",1731268018504,3.14396,3180.7,3178.5,0.55]
["bitfinex","ETHUSD",1731268018738,3.14411,3180.6,3178.5,0.55]
["bitfinex","ETHUSD",1731268018921,3.14387,3180.8,3178.5,0.55]
["bitfinex","ETHUSD",1731268019237,3.14387,3180.8,3178.6,0.06290144]
["bitfinex","ETHUSD",1731268019439,3.14398,3180.7,3178.8,0.8143]
["bitfinex","ETHUSD",1731268019751,3.14366,3181.1,3178.8,0.8143]
["bitfinex","ETHUSD",1731268019916,3.14382,3180.9,3178.8,0.8143]
["bitfinex","ETHUSD",1731268020117,3.14366,3181.0,3178.9,0.55]
["bitfinex","ETHUSD",1731268020317,1.2481624,3182.0,3179.1,0.7798]
["bitfinex","ETHUSD",1731268020649,3.14396,3180.8,3179.1,3.7798]
["bitfinex","ETHUSD",1731268020941,0.8151,3181.2,3179.1,0.7798]
["bitfinex","ETHUSD",1731268021151,3.14544,3179.2,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021319,3.15401,3180.7,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021320,3.14516,3179.5,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021504,12.22,3180.6,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021505,3.14561,3179.1,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021704,3.1454,3179.3,3178.4,0.7848]
["bitfinex","ETHUSD",1731268021949,3.14491,3179.8,3178.4,0.7848]
["bitfinex","ETHUSD",1731268022149,3.14496,3179.7,3178.4,0.7848]
["bitfinex","ETHUSD",1731268022358,3.14516,3179.5,3178.4,0.7848]
["bitfinex","ETHUSD",1731268022561,3.14535,3179.3,3178.4,0.7848]
["bitfinex","ETHUSD",1731268022710,3.0,3180.3,3178.4,0.7848]
["bitfinex","ETHUSD",1731268022911,3.14455,3180.1,3178.4,0.005]
["bitfinex","ETHUSD",1731268023139,0.6240812,3179.9,3178.4,0.005]
["bitfinex","ETHUSD",1731268023352,3.14519,3179.5,3178.4,0.005]
["bitfinex","ETHUSD",1731268023646,3.14573,3179.0,3178.4,0.005]
["bitfinex","ETHUSD",1731268023960,3.14594,3178.7,3178.4,0.005]
["bitfinex","ETHUSD",1731268024113,3.14613,3178.5,3178.4,0.005]
["bitfinex","ETHUSD",1731268024523,3.14601,3178.7,3178.4,0.005]
["bitfinex","ETHUSD",1731268024524,3.14613,3178.6,3178.4,0.005]
["bitfinex","ETHUSD",1731268024923,3.14613,3178.5,3178.4,0.005]
["bitfinex","ETHUSD",1731268025452,0.6240812,3180.0,3178.4,0.005]
["bitfinex","ETHUSD",1731268025654,3.65378089,3179.9,3178.4,0.005]
["bitfinex","ETHUSD",1731268025810,3.14541,3179.3,3178.4,0.005]
["bitfinex","ETHUSD",1731268026015,3.14517,3179.5,3178.4,0.005]
["bitfinex","ETHUSD",1731268026360,3.14496,3179.7,3178.4,0.005]
["bitfinex","ETHUSD",1731268026361,3.14532,3179.4,3178.4,0.005]
["bitfinex","ETHUSD",1731268026514,0.6240812,3181.0,3178.5,0.7798]
["bitfinex","ETHUSD",1731268026711,3.1441,3180.6,3178.6,0.06290875]
["bitfinex","ETHUSD",1731268026915,3.14395,3180.8,3178.7,0.38427088]
["bitfinex","ETHUSD",1731268027159,3.14416,3180.5,3178.7,0.38427088]
["bitfinex","ETHUSD",1731268027314,3.14461,3180.1,3178.7,0.38427088]
["bitfinex","ETHUSD",1731268027662,3.14546,3179.2,3178.5,0.7798]
["bitfinex","ETHUSD",1731268027813,3.55,3180.5,3178.5,0.7798]
["bitfinex","ETHUSD",1731268028148,3.14485,3179.8,3178.5,0.7798]
["bitfinex","ETHUSD",1731268028313,3.14538,3179.3,3178.5,0.7798]
["bitfinex","ETHUSD",1731268028510,3.14599,3178.7,3178.5,0.7798]
["bitfinex","ETHUSD",1731268028712,3.14613,3178.5,3178.4,0.005]
["bitfinex","ETHUSD",1731268029034,3.0,3179.0,3177.7,0.8057]
["bitfinex","ETHUSD",1731268029346,3.14538,3179.3,3177.7,0.8057]
["bitfinex","ETHUSD",1731268029347,3.14652,3178.2,3177.7,0.8057]
["bitfinex","ETHUSD",1731268029929,3.14654,3178.1,3177.7,0.8057]
["bitfinex","ETHUSD",1731268030131,3.14623,3178.4,3177.7,0.8057]
["bitfinex","ETHUSD",1731268030359,3.14611,3178.6,3177.7,0.8057]
["bitfinex","ETHUSD",1731268030523,3.0,3179.4,3177.7,0.8057]
["bitfinex","ETHUSD",1731268030724,3.14581,3178.9,3177.7,0.8057]
["bitfinex","ETHUSD",1731268030958,0.9614278,3180.5,3177.7,0.8057]
["bitfinex","ETHUSD",1731268031124,0.32057382,3179.3,3177.7,0.8057]
["bitfinex","ETHUSD",1731268031325,3.14415,3180.6,3177.9,0.8057]
["bitfinex","ETHUSD",1731268031565,3.14456,3180.1,3178.4,0.8057]
["bitfinex","ETHUSD",1731268031869,3.14432,3180.4,3178.4,0.8057]
["bitfinex","ETHUSD",1731268032052,0.32055412,3180.6,3178.4,0.8057]
["bitfinex","ETHUSD",1731268032226,3.46469412,3180.6,3178.5,0.0629116]
["bitfinex","ETHUSD",1731268032576,0.32055412,3180.6,3178.5,3.06290818]
["bitfinex","ETHUSD",1731268032782,3.14393,3180.8,3178.7,3.0]
["bitfinex","ETHUSD",1731268032930,3.14336,3181.4,3178.8,4.14438608]
["bitfinex","ETHUSD",1731268033125,3.14304,3181.7,3179.0,0.8057]
["bitfinex","ETHUSD",1731268033326,3.14352,3181.2,3179.0,0.8057]
["bitfinex","ETHUSD",1731268033625,0.32059062,3181.6,3179.5,0.8057]
["bitfinex","ETHUSD",1731268033830,3.14289,3181.8,3179.7,0.8057]
["bitfinex","ETHUSD",1731268034027,3.14267,3182.0,3179.7,3.8057]
["bitfinex","ETHUSD",1731268034277,3.14254,3182.2,3180.1,3.0]
["bitfinex","ETHUSD",1731268034467,0.6240812,3183.1,3179.8,0.49845194]
["bitfinex","ETHUSD",1731268034468,3.14185,3182.9,3180.3,0.8057]
["bitfinex","ETHUSD",1731268034670,3.14269,3182.0,3180.3,0.8057]
["bitfinex","ETHUSD",1731268035291,0.32096573,3182.9,3180.3,0.8057]
["bitfinex","ETHUSD",1731268035431,0.28318854,3182.8,3180.3,0.8057]
["bitfinex","ETHUSD",1731268035637,3.14198,3182.7,3180.3,0.8057]
["bitfinex","ETHUSD",1731268035945,3.14324,3181.5,3180.3,0.8057]
["bitfinex","ETHUSD",1731268036144,3.0,3182.4,3180.3,0.8057]
["bitfinex","ETHUSD",1731268036331,3.14297,3181.8,3180.3,0.8057]
["bitfinex","ETHUSD",1731268036532,3.14228,3182.4,3180.3,0.8057]
["bitfinex","ETHUSD",1731268036735,3.14248,3182.2,3180.3,0.8057]
["bitfinex","ETHUSD",1731268036986,0.28345731,3182.1,3180.3,0.8057]
["bitfinex","ETHUSD",1731268037279,0.32096573,3182.9,3180.3,0.8057]
["bitfinex","ETHUSD",1731268037583,3.14346,3181.3,3180.3,0.8057]
["bitfinex","ETHUSD",1731268037876,3.65270583,3182.8,3179.0,0.01]
["bitfinex","ETHUSD",1731268037877,3.14139,3183.3,3180.5,0.79]
["bitfinex","ETHUSD",1731268038078,3.14221,3182.5,3180.5,0.79]
["bitfinex","ETHUSD",1731268038262,0.96510078,3182.4,3180.5,0.79]
["bitfinex","ETHUSD",1731268038463,3.14214,3182.6,3180.5,0.79]
["bitfinex","ETHUSD",1731268038647,3.14182,3182.9,3181.1,0.79]
["bitfinex","ETHUSD",1731268038971,3.14182,3182.9,3181.3,0.79]
["bitfinex","ETHUSD",1731268038972,3.14183,3182.9,3181.3,0.79]
["bitfinex","ETHUSD",1731268039490,3.14171,3183.0,3181.3,0.79]
["bitfinex","ETHUSD",1731268039630,3.14227,3182.5,3181.3,0.79]
["bitfinex","ETHUSD",1731268039838,3.14258,3182.1,3181.3,0.79]
["bitfinex","ETHUSD",1731268040038,3.14188,3182.8,3181.3,0.79]
["bitfinex","ETHUSD",1731268040039,3.14327,3181.4,3181.3,0.79]
["bitfinex","ETHUSD",1731268040335,3.14298,3181.7,3181.3,0.79]
["bitfinex","ETHUSD",1731268040535,0.55,3182.5,3179.2,0.8225]
["bitfinex","ETHUSD",1731268040736,0.55,3182.5,3178.3,0.32093005]
["bitfinex","ETHUSD",1731268040737,3.14316,3181.6,3179.4,0.8225]
["bitfinex","ETHUSD",1731268041067,0.55,3182.5,3179.4,0.8225]
["bitfinex","ETHUSD",1731268041384,3.14436,3180.3,3179.4,0.8225]
["bitfinex","ETHUSD",1731268041566,3.14484,3179.9,3179.4,0.8225]
["bitfinex","ETHUSD",1731268041768,3.55,3181.0,3179.4,0.8225]
["bitfinex","ETHUSD",1731268041970,3.14486,3179.8,3179.4,0.8225]
["bitfinex","ETHUSD",1731268042180,6.28761,3180.9,3179.4,0.8225]
["bitfinex","ETHUSD",1731268042479,3.14471,3180.0,3179.4,0.8225]
["bitfinex","ETHUSD",1731268042838,3.14444,3180.3,3179.4,0.8225]
["bitfinex","ETHUSD",1731268043156,3.14541,3179.3,3177.3,0.8225]
["bitfinex","ETHUSD",1731268043359,6.14422,3180.5,3177.3,0.8225]
["bitfinex","ETHUSD",1731268043556,3.14472,3180.0,3177.3,0.8225]
["bitfinex","ETHUSD",1731268043754,3.14445,3180.3,3177.3,0.8225]
["bitfinex","ETHUSD",1731268043985,3.14504,3179.7,3177.3,0.8225]
["bitfinex","ETHUSD",1731268044183,3.14516,3179.5,3177.3,0.8225]
["bitfinex","ETHUSD",1731268044350,3.14445,3180.3,3177.3,0.8225]
["bitfinex","ETHUSD",1731268044555,3.14576,3178.9,3177.3,0.8225]
["bitfinex","ETHUSD",1731268044757,3.14564,3179.0,3177.3,0.8225]
["bitfinex","ETHUSD",1731268045061,3.14567,3179.0,3177.3,0.8225]
["bitfinex","ETHUSD",1731268045291,3.14573,3179.0,3177.3,0.8225]
["bitfinex","ETHUSD",1731268045584,0.55,3180.2,3177.3,0.8225]
["bitfinex","ETHUSD",1731268045585,3.14596,3178.7,3177.3,0.8225]
["bitfinex","ETHUSD",1731268045806,3.14568,3179.0,3177.3,0.8225]
["bitfinex","ETHUSD",1731268046090,3.14531,3179.4,3177.4,0.06293657]
["bitfinex","ETHUSD",1731268046243,3.14531,3179.4,3177.5,0.8225]
["bitfinex","ETHUSD",1731268046445,3.14485,3179.8,3177.5,0.8225]
["bitfinex","ETHUSD",1731268046644,0.9361218,3181.0,3177.5,0.8225]
["bitfinex","ETHUSD",1731268046645,3.14552,3179.2,3177.5,0.8225]
["bitfinex","ETHUSD",1731268046862,3.14521,3179.5,3177.5,0.8225]
["bitfinex","ETHUSD",1731268047167,3.0,3180.4,3177.5,0.8225]
["bitfinex","ETHUSD",1731268047482,3.1453,3179.4,3177.5,0.8225]
["bitfinex","ETHUSD",1731268047782,3.14502,3179.7,3177.5,0.8225]
["bitfinex","ETHUSD",1731268048081,3.14486,3179.8,3177.7,0.8225]
["bitfinex","ETHUSD",1731268048295,3.14445,3180.2,3177.7,3.8225]
["bitfinex","ETHUSD",1731268048582,3.14527,3179.4,3177.7,0.8225]
["bitfinex","ETHUSD",1731268048767,3.14553,3179.2,3177.7,0.8225]
["bitfinex","ETHUSD",1731268048977,3.14527,3179.4,3177.7,0.8225]
["bitfinex","ETHUSD",1731268049182,3.14531,3179.4,3177.7,0.8225]
["bitfinex","ETHUSD",1731268049378,3.14543,3179.3,3177.7,0.8225]
["bitfinex","ETHUSD",1731268049581,3.14548,3179.2,3177.7,0.8225]
["bitfinex","ETHUSD",1731268049899,3.14554,3179.1,3177.7,0.8225]
["bitfinex","ETHUSD",1731268050048,3.0,3179.5,3176.5,0.7931]
["bitfinex","ETHUSD",1731268050398,3.146,3178.7,3176.5,0.7931]
["bitfinex","ETHUSD",1731268050553,3.42912073,3178.6,3176.6,0.0629492]
["bitfinex","ETHUSD",1731268050745,0.07040907,3179.4,3176.7,0.7931]
["bitfinex","ETHUSD",1731268051060,3.14544,3179.2,3176.9,0.7931]
["bitfinex","ETHUSD",1731268051260,0.2829561,3179.1,3177.1,0.7931]
["bitfinex","ETHUSD",1731268051464,3.14538,3179.3,3177.3,3.0]
["bitfinex","ETHUSD",1731268051665,3.14495,3179.7,3177.5,0.7931]
["bitfinex","ETHUSD",1731268051995,0.6240812,3180.6,3177.5,0.7931]
["bitfinex","ETHUSD",1731268051996,3.14527,3179.4,3177.5,0.7931]
["bitfinex","ETHUSD",1731268052211,3.1464,3178.3,3177.5,0.7931]
["bitfinex","ETHUSD",1731268052549,0.6240812,3179.8,3177.5,0.7931]
["bitfinex","ETHUSD",1731268052750,3.14573,3179.0,3177.5,0.7931]
["bitfinex","ETHUSD",1731268053168,3.14494,3179.8,3177.5,0.7931]
["bitfinex","ETHUSD",1731268053368,0.28298052,3179.7,3177.5,0.7931]
["bitfinex","ETHUSD",1731268053650,3.14522,3179.5,3177.5,0.7931]
["bitfinex","ETHUSD",1731268053965,3.14546,3179.2,3177.6,0.06293161]
["bitfinex","ETHUSD",1731268054166,3.14546,3179.2,3177.5,0.7931]
["bitfinex","ETHUSD",1731268054369,6.14514,3179.5,3176.9,0.7931]
["bitfinex","ETHUSD",1731268054590,3.14604,3178.6,3176.9,0.7931]
["bitfinex","ETHUSD",1731268054958,3.14571,3179.0,3176.9,0.7931]
["bitfinex","ETHUSD",1731268055151,3.14574,3178.9,3176.9,0.7931]
["bitfinex","ETHUSD",1731268055388,3.14569,3179.0,3177.0,0.06293939]
["bitfinex","ETHUSD",1731268055586,0.55,3179.7,3176.9,0.7931]
["bitfinex","ETHUSD",1731268055855,0.50970231,3179.6,3176.9,0.7931]
["bitfinex","ETHUSD",1731268056056,3.14679,3177.9,3176.9,0.7931]
["bitfinex","ETHUSD",1731268056281,3.14739,3177.3,3176.9,0.7931]
["bitfinex","ETHUSD",1731268056500,3.14687,3177.8,3176.9,0.7931]
["bitfinex","ETHUSD",1731268056684,3.14585,3178.8,3176.9,0.7931]
["bitfinex","ETHUSD",1731268056885,3.14724,3177.4,3176.9,0.7931]
["bitfinex","ETHUSD",1731268057085,3.14747,3177.2,3176.9,0.7931]
["bitfinex","ETHUSD",1731268057252,3.14628,3178.4,3176.4,0.005]
["bitfinex","ETHUSD",1731268057253,3.14633,3178.3,3176.4,0.005]
["bitfinex","ETHUSD",1731268057461,3.14811,3176.5,3176.4,0.005]
["bitfinex","ETHUSD",1731268057659,0.6240812,3177.7,3176.4,0.005]
["bitfinex","ETHUSD",1731268057880,3.14802,3176.6,3176.4,0.005]
["bitfinex","ETHUSD",1731268058083,3.14783,3176.8,3176.4,0.005]
["bitfinex","ETHUSD",1731268058284,3.14737,3177.3,3176.4,0.005]
["bitfinex","ETHUSD",1731268058461,3.14811,3176.5,3176.4,0.005]
["bitfinex","ETHUSD",1731268059505,3.14811,3176.5,3174.1,0.01]
["bitfinex","ETHUSD",1731268059506,3.14993,3174.7,3173.0,0.32090043]
["bitfinex","ETHUSD",1731268059676,3.15014,3174.5,3172.4,0.0630437]
["bitfinex","ETHUSD",1731268059862,0.06298669,3174.4,3172.4,0.5630437]
["bitfinex","ETHUSD",1731268060064,0.06298669,3174.9,3172.5,0.55630437]
["bitfinex","ETHUSD",1731268060287,0.06298669,3174.9,3172.6,0.06301485]
["bitfinex","ETHUSD",1731268060486,3.14874,3175.9,3172.6,0.38362584]
["bitfinex","ETHUSD",1731268060759,3.14912,3175.5,3172.6,0.32061099]
["bitfinex","ETHUSD",1731268060959,3.14911,3175.5,3172.7,0.06301088]
["bitfinex","ETHUSD",1731268061202,3.14911,3175.5,3172.6,0.32061099]
["bitfinex","ETHUSD",1731268061498,0.01,3175.4,3172.5,0.55630437]
["bitfinex","ETHUSD",1731268061667,0.01,3175.6,3172.6,0.06301372]
["bitfinex","ETHUSD",1731268061865,3.1594,3175.3,3172.6,0.32010457]
["bitfinex","ETHUSD",1731268062100,3.14991,3174.7,3172.6,0.32010457]
["bitfinex","ETHUSD",1731268062271,3.1503,3174.3,3172.5,0.55630437]
["bitfinex","ETHUSD",1731268062477,3.15089,3173.7,3172.4,0.7931]
["bitfinex","ETHUSD",1731268062665,3.15099,3173.6,3172.4,0.7931]
["bitfinex","ETHUSD",1731268062866,3.16036,3174.3,3172.4,0.7931]
["bitfinex","ETHUSD",1731268063086,0.01,3174.1,3172.4,1.1720732]
["bitfinex","ETHUSD",1731268063287,3.15093,3173.7,3172.4,0.7931]
["bitfinex","ETHUSD",1731268063606,0.7638,3173.4,3171.9,0.1466625]
["bitfinex","ETHUSD",1731268063805,0.7638,3173.4,3169.5,0.32894347]
["bitfinex","ETHUSD",1731268063806,0.01,3171.2,3169.5,0.32894347]
["bitfinex","ETHUSD",1731268064015,0.01,3171.6,3169.8,0.7931]
["bitfinex","ETHUSD",1731268064301,0.01,3171.2,3168.9,0.7931]
["bitfinex","ETHUSD",1731268064474,0.02,3171.2,3168.4,0.7931]
["bitfinex","ETHUSD",1731268064679,0.01,3171.2,3168.4,0.7931]
["bitfinex","ETHUSD",1731268064894,3.16338,3171.2,3168.4,0.7931]
["bitfinex","ETHUSD",1731268065200,3.16338,3171.2,3166.9,1.261421]
["bitfinex","ETHUSD",1731268065201,0.01,3171.2,3169.8,0.7931]
["bitfinex","ETHUSD",1731268065413,0.01,3171.4,3169.8,0.7931]
["bitfinex","ETHUSD",1731268065567,3.16265,3172.0,3169.8,0.7931]
["bitfinex","ETHUSD",1731268065765,3.15222,3172.4,3169.8,0.7931]
["bitfinex","ETHUSD",1731268065766,3.16232,3172.3,3169.8,0.7931]
["bitfinex","ETHUSD",1731268065959,0.01,3172.3,3169.8,0.7931]
["bitfinex","ETHUSD",1731268066184,0.7638,3172.9,3171.2,0.7931]
["bitfinex","ETHUSD",1731268066185,3.1621,3172.5,3171.2,0.7931]
["bitfinex","ETHUSD",1731268066397,3.16231,3172.3,3171.2,0.7931]
["bitfinex","ETHUSD",1731268066602,3.1617,3172.9,3171.2,0.7931]
["bitfinex","ETHUSD",1731268066802,3.15222,3172.4,3171.2,0.7931]
["bitfinex","ETHUSD",1731268066964,3.16229,3172.3,3171.2,0.7931]
["bitfinex","ETHUSD",1731268067167,0.01,3172.1,3171.2,0.7931]
["bitfinex","ETHUSD",1731268067365,1.260635,3172.8,3169.8,3.0]
["bitfinex","ETHUSD",1731268067366,3.15294,3171.7,3170.4,0.7931]
["bitfinex","ETHUSD",1731268067590,0.01,3172.4,3170.5,0.06307635]
["bitfinex","ETHUSD",1731268067772,0.01,3172.0,3170.4,0.7931]
["bitfinex","ETHUSD",1731268068115,3.15321,3171.4,3170.4,0.7931]
["bitfinex","ETHUSD",1731268068322,3.1531,3171.5,3170.4,0.7931]
["bitfinex","ETHUSD",1731268068323,0.01,3171.5,3170.4,0.37986625]
["bitfinex","ETHUSD",1731268068612,3.1535,3171.1,3167.0,0.63757017]
["bitfinex","ETHUSD",1731268068767,0.01,3171.4,3167.8,0.32081636]
["bitfinex","ETHUSD",1731268068963,3.15303,3171.6,3168.8,0.06309431]
["bitfinex","ETHUSD",1731268069190,0.01,3171.8,3166.5,5.0]
["bitfinex","ETHUSD",1731268069191,3.15309,3171.5,3167.1,0.18989912]
["bitfinex","ETHUSD",1731268069391,3.1531,3171.5,3167.1,0.18989912]
["bitfinex","ETHUSD",1731268069593,3.15318,3171.4,3167.1,0.18989912]
["bitfinex","ETHUSD",1731268069807,0.01,3170.8,3167.1,0.18989912]
["bitfinex","ETHUSD",1731268070008,0.01,3169.2,3167.1,0.16064043]
["bitfinex","ETHUSD",1731268070280,0.01,3169.0,3166.5,5.0]
["bitfinex","ETHUSD",1731268070463,0.7857,3168.1,3166.5,5.0]
["bitfinex","ETHUSD",1731268070692,0.01,3167.9,3166.5,5.0]
["bitfinex","ETHUSD",1731268070862,0.7857,3168.1,3166.5,5.0]
["bitfinex","ETHUSD",1731268070863,0.01,3167.5,3166.5,5.0]
["bitfinex","ETHUSD",1731268071097,0.01,3167.1,3166.5,5.0]
["bitfinex","ETHUSD",1731268071351,0.7957,3168.1,3163.5,0.00244226]
["bitfinex","ETHUSD",1731268071352,0.01,3164.2,3163.5,0.00244226]
["bitfinex","ETHUSD",1731268071497,0.01,3164.2,3161.0,0.32943781]
["bitfinex","ETHUSD",1731268071498,0.0182,3162.2,3158.6,8.0]
["bitfinex","ETHUSD",1731268071699,3.18,3164.0,3154.9,5.0]
["bitfinex","ETHUSD",1731268071700,0.0182,3157.6,3154.9,5.0]
["bitfinex","ETHUSD",1731268071968,0.0182,3157.6,3153.3,0.72256555]
["bitfinex","ETHUSD",1731268071969,0.01,3158.3,3151.3,0.04782594]
["bitfinex","ETHUSD",1731268071970,3.16967,3154.9,3151.3,0.04782594]
["bitfinex","ETHUSD",1731268072250,0.0182,3155.0,3147.9,2.10044801]
["bitfinex","ETHUSD",1731268072251,0.01,3151.3,3147.9,2.10044801]
["bitfinex","ETHUSD",1731268072400,0.0182,3149.7,3147.2,1.50313742]
["bitfinex","ETHUSD",1731268072759,0.023,3152.1,3147.2,1.50313742]
["bitfinex","ETHUSD",1731268072760,0.01572258,3153.1,3148.6,0.832]
["bitfinex","ETHUSD",1731268072892,0.55,3153.6,3149.3,0.832]
["bitfinex","ETHUSD",1731268073091,0.55,3153.6,3147.2,1.90052992]
["bitfinex","ETHUSD",1731268073092,3.95383,3156.5,3150.6,0.832]
["bitfinex","ETHUSD",1731268073307,0.26851068,3156.4,3151.7,0.832]
["bitfinex","ETHUSD",1731268073493,0.26851068,3156.4,3154.2,0.01]
["bitfinex","ETHUSD",1731268073494,0.03532592,3156.3,3154.2,0.01]
["bitfinex","ETHUSD",1731268073732,0.03532592,3156.3,3151.8,0.5007613]
["bitfinex","ETHUSD",1731268073733,0.4063391,3160.3,3155.2,0.832]
["bitfinex","ETHUSD",1731268073904,4.33,3160.2,3157.5,0.01]
["bitfinex","ETHUSD",1731268074115,4.646,3160.2,3157.6,0.01]
["bitfinex","ETHUSD",1731268074294,0.316,3160.2,3157.5,0.832]
["bitfinex","ETHUSD",1731268074492,3.16347,3161.1,3157.5,0.832]
["bitfinex","ETHUSD",1731268074493,4.328,3160.6,3157.7,0.01]
["bitfinex","ETHUSD",1731268074744,4.328,3160.6,3158.5,0.01]
["bitfinex","ETHUSD",1731268074932,7.49201,3160.6,3157.5,0.842]
["bitfinex","ETHUSD",1731268075149,3.16431,3160.3,3158.2,0.01]
["bitfinex","ETHUSD",1731268075293,7.49201,3160.6,3158.2,0.01]
["bitfinex","ETHUSD",1731268075499,7.49201,3160.6,3157.6,0.01]
["bitfinex","ETHUSD",1731268075500,0.01,3160.3,3157.6,0.01]
["bitfinex","ETHUSD",1731268075840,0.01,3159.8,3158.2,3.0]
["bitfinex","ETHUSD",1731268076000,4.328,3159.7,3158.2,3.0]
["bitfinex","ETHUSD",1731268076195,0.01,3160.2,3156.6,0.832]
["bitfinex","ETHUSD",1731268076398,0.01,3160.2,3157.1,0.01]
["bitfinex","ETHUSD",1731268076399,0.01,3159.4,3157.1,0.01]
["bitfinex","ETHUSD",1731268076642,0.7857,3156.6,3152.7,0.01]
["bitfinex","ETHUSD",1731268076841,4.33,3159.3,3146.7,0.00268485]
["bitfinex","ETHUSD",1731268076842,0.01,3153.8,3149.5,0.01]
["bitfinex","ETHUSD",1731268077050,5.1157,3153.7,3149.4,0.01]
["bitfinex","ETHUSD",1731268077228,0.32098419,3152.6,3151.1,0.01]
["bitfinex","ETHUSD",1731268077542,0.7857,3155.9,3151.2,0.07253472]
["bitfinex","ETHUSD",1731268077700,4.908,3155.8,3153.1,0.01]
["bitfinex","ETHUSD",1731268077899,7.52684,3155.8,3152.5,0.01]
["bitfinex","ETHUSD",1731268078197,3.16785,3156.8,3154.1,0.01]
["bitfinex","ETHUSD",1731268078461,4.354,3156.5,3154.3,0.01]
["bitfinex","ETHUSD",1731268078654,4.354,3156.5,3151.2,0.07253472]
["bitfinex","ETHUSD",1731268078655,4.354,3156.5,3154.1,0.01]
["bitfinex","ETHUSD",1731268078865,5.1357,3157.1,3154.3,0.01]
["bitfinex","ETHUSD",1731268079139,0.01,3156.9,3154.2,0.01]
["bitfinex","ETHUSD",1731268079339,0.01,3156.7,3153.8,0.01]
["bitfinex","ETHUSD",1731268079574,0.01,3155.8,3153.1,0.01]
["bitfinex","ETHUSD",1731268079773,0.01,3155.8,3147.7,3.33456239]
["bitfinex","ETHUSD",1731268079774,0.01,3155.6,3152.8,0.842]
["bitfinex","ETHUSD",1731268079921,4.35,3155.7,3153.0,0.01]
["bitfinex","ETHUSD",1731268080115,4.35,3155.7,3153.4,0.01]
["bitfinex","ETHUSD",1731268080340,4.35,3155.7,3153.8,0.01]
["bitfinex","ETHUSD",1731268080543,4.35,3155.7,3153.6,0.01]
["bitfinex","ETHUSD",1731268080745,4.35,3155.7,3154.0,0.01]
["bitfinex","ETHUSD",1731268080955,4.35,3155.7,3152.8,0.77863042]
["bitfinex","ETHUSD",1731268081165,4.356,3155.9,3152.8,0.77863042]
["bitfinex","ETHUSD",1731268081485,4.356,3155.9,3152.9,0.063404]
["bitfinex","ETHUSD",1731268081781,0.01,3156.9,3152.0,0.01]
["bitfinex","ETHUSD",1731268081930,0.778631,3156.5,3152.7,0.01]
["bitfinex","ETHUSD",1731268082131,4.348,3157.3,3153.6,0.63353725]
["bitfinex","ETHUSD",1731268082338,0.01,3157.4,3153.6,0.63353725]
["bitfinex","ETHUSD",1731268082574,0.623103,3157.3,3153.7,0.55]
["bitfinex","ETHUSD",1731268083092,0.01,3158.2,3156.7,3.0]
["bitfinex","ETHUSD",1731268083234,3.95131,3159.0,3153.9,0.55]
["bitfinex","ETHUSD",1731268083235,0.633537,3157.8,3153.9,0.55]
["bitfinex","ETHUSD",1731268083433,4.342,3158.3,3156.7,3.0]
["bitfinex","ETHUSD",1731268083730,0.623103,3158.3,3157.4,3.0]
["bitfinex","ETHUSD",1731268083928,0.623103,3158.3,3154.7,0.55]
["bitfinex","ETHUSD",1731268084179,0.623103,3158.3,3154.8,0.832]
["bitfinex","ETHUSD",1731268084180,0.01,3158.0,3154.8,0.832]
["bitfinex","ETHUSD",1731268084388,0.01,3158.0,3156.0,3.0]
["bitfinex","ETHUSD",1731268084685,0.623103,3158.3,3156.4,3.0]
["bitfinex","ETHUSD",1731268084842,0.623103,3158.3,3154.9,0.55]
["bitfinex","ETHUSD",1731268084843,0.01,3157.8,3154.9,0.55]
["bitfinex","ETHUSD",1731268085035,0.01,3157.8,3156.4,3.0]
["bitfinex","ETHUSD",1731268085233,0.01,3161.1,3157.3,3.0]
["bitfinex","ETHUSD",1731268085471,0.31307671,3161.3,3157.4,0.3]
["bitfinex","ETHUSD",1731268085639,1.266076,3159.4,3157.6,3.0]
["bitfinex","ETHUSD",1731268085843,0.05343617,3161.0,3157.5,3.0]
["bitfinex","ETHUSD",1731268085844,0.01,3160.6,3157.5,3.0]
["bitfinex","ETHUSD",1731268086116,3.35,3159.9,3156.2,0.55]
["bitfinex","ETHUSD",1731268086315,3.35,3159.9,3157.7,3.0]
["bitfinex","ETHUSD",1731268086833,3.35,3159.9,3156.4,0.01]
["bitfinex","ETHUSD",1731268087038,3.35,3159.9,3156.2,0.55]
["bitfinex","ETHUSD",1731268087205,1.266076,3160.3,3158.3,3.0]
["bitfinex","ETHUSD",1731268087533,1.266076,3160.3,3156.3,0.06334056]
["bitfinex","ETHUSD",1731268087534,0.83918374,3161.8,3158.8,3.0]
["bitfinex","ETHUSD",1731268087747,0.28735413,3162.9,3159.4,0.832]
["bitfinex","ETHUSD",1731268087945,0.00162,3165.9,3159.5,0.55]
["bitfinex","ETHUSD",1731268087946,0.01,3163.1,3159.5,0.55]
["bitfinex","ETHUSD",1731268088112,0.01,3161.2,3157.8,0.301]
["bitfinex","ETHUSD",1731268088320,0.01,3161.2,3156.7,0.832]
["bitfinex","ETHUSD",1731268088321,0.3377174,3161.1,3156.7,0.832]
["bitfinex","ETHUSD",1731268088810,0.3377174,3162.0,3158.1,0.01]
["bitfinex","ETHUSD",1731268089041,0.32994307,3162.7,3158.2,0.832]
["bitfinex","ETHUSD",1731268089307,0.32994307,3162.7,3156.1,3.13]
["bitfinex","ETHUSD",1731268089308,0.330303,3162.8,3159.2,0.776]
["bitfinex","ETHUSD",1731268089541,0.330303,3162.8,3160.2,3.0]
["bitfinex","ETHUSD",1731268089744,0.32993035,3163.6,3161.8,0.776]
["bitfinex","ETHUSD",1731268089947,1.264378,3164.0,3161.9,3.0]
["bitfinex","ETHUSD",1731268090112,1.264378,3164.0,3161.8,0.776]
["bitfinex","ETHUSD",1731268090542,0.32974201,3164.7,3161.8,0.776]
["bitfinex","ETHUSD",1731268090852,0.00162,3165.9,3161.8,0.776]
["bitfinex","ETHUSD",1731268090853,0.01,3164.3,3161.8,0.776]
["bitfinex","ETHUSD",1731268091207,0.32979961,3164.6,3161.8,0.776]
["bitfinex","ETHUSD",1731268092212,0.01,3164.1,3161.8,0.776]
["bitfinex","ETHUSD",1731268092608,0.32979961,3164.6,3161.8,0.776]
["bitfinex","ETHUSD",1731268092850,0.32979961,3164.6,3158.6,0.06325747]
["bitfinex","ETHUSD",1731268092851,0.01,3163.5,3160.8,0.776]
["bitfinex","ETHUSD",1731268093148,0.01,3163.8,3160.8,0.776]
["bitfinex","ETHUSD",1731268093449,0.01,3163.6,3159.3,0.776]
["bitfinex","ETHUSD",1731268093823,0.01,3163.1,3159.3,0.776]
["bitfinex","ETHUSD",1731268094150,0.8229,3164.3,3159.3,0.776]
["bitfinex","ETHUSD",1731268094151,0.01,3163.7,3159.3,0.776]
["bitfinex","ETHUSD",1731268094652,0.01,3161.6,3159.3,0.776]
["bitfinex","ETHUSD",1731268094860,0.8229,3162.1,3159.3,0.776]
["bitfinex","ETHUSD",1731268094861,0.01,3162.0,3159.3,0.776]
["bitfinex","ETHUSD",1731268095014,0.01,3161.3,3159.3,0.776]
["bitfinex","ETHUSD",1731268095736,0.01,3161.3,3156.9,0.776]
["bitfinex","ETHUSD",1731268095950,0.56,3162.0,3156.9,0.776]
["bitfinex","ETHUSD",1731268095951,0.01,3160.7,3156.9,0.776]
["bitfinex","ETHUSD",1731268096116,3.55,3162.0,3157.1,0.61687562]
["bitfinex","ETHUSD",1731268096117,0.01,3160.5,3157.1,0.61687562]
["bitfinex","ETHUSD",1731268096311,0.01,3161.0,3157.1,0.61687562]
["bitfinex","ETHUSD",1731268096511,0.01,3160.4,3157.2,0.06333227]
["bitfinex","ETHUSD",1731268096741,0.8229,3160.9,3156.9,0.776]
["bitfinex","ETHUSD",1731268096742,0.01,3159.4,3156.9,0.776]
["bitfinex","ETHUSD",1731268096966,0.55,3160.8,3154.7,0.005]
["bitfinex","ETHUSD",1731268096967,0.01,3158.9,3155.9,0.776]
["bitfinex","ETHUSD",1731268097655,0.55,3159.2,3155.9,0.776]
["bitfinex","ETHUSD",1731268097656,0.01,3158.8,3155.9,0.776]
["bitfinex","ETHUSD",1731268097856,0.8229,3159.3,3156.0,0.06336523]
["bitfinex","ETHUSD",1731268098155,0.01,3160.5,3156.0,0.06336523]
["bitfinex","ETHUSD",1731268098156,0.8229,3160.2,3156.0,0.06336523]
["bitfinex","ETHUSD",1731268098356,0.01,3159.3,3156.1,0.776]
["bitfinex","ETHUSD",1731268098580,0.8229,3160.2,3156.1,0.776]
["bitfinex","ETHUSD",1731268098768,0.01,3159.4,3156.1,0.776]
["bitfinex","ETHUSD",1731268098945,0.2712128,3160.1,3156.1,0.776]
["bitfinex","ETHUSD",1731268098946,0.01,3158.4,3156.1,0.776]
["bitfinex","ETHUSD",1731268099115,0.01,3158.4,3153.2,1.5033794]
["bitfinex","ETHUSD",1731268099116,0.01,3158.2,3155.3,0.6461273]
["bitfinex","ETHUSD",1731268099318,0.01,3157.3,3154.2,0.8319]
["bitfinex","ETHUSD",1731268099523,0.01,3157.1,3154.2,0.8319]
["bitfinex","ETHUSD",1731268099730,0.55,3157.8,3154.2,0.8319]
["bitfinex","ETHUSD",1731268099932,0.43629331,3157.9,3154.2,0.8319]
["bitfinex","ETHUSD",1731268099933,0.2726907,3157.7,3154.4,0.6363978]
["bitfinex","ETHUSD",1731268100125,0.2726907,3157.6,3154.5,0.06338657]
["bitfinex","ETHUSD",1731268100312,0.43629331,3158.2,3154.4,0.6363978]
["bitfinex","ETHUSD",1731268100524,0.61364348,3158.1,3154.7,0.06837251]
["bitfinex","ETHUSD",1731268100726,0.27418696,3158.0,3154.7,0.005]
["bitfinex","ETHUSD",1731268100925,0.16892153,3158.1,3154.8,0.8319]
["bitfinex","ETHUSD",1731268101155,0.27423399,3158.0,3155.0,0.55]
["bitfinex","ETHUSD",1731268101372,0.27554165,3157.9,3155.6,0.63114909]
["bitfinex","ETHUSD",1731268101666,0.7202636,3157.8,3155.0,0.6317822]
["bitfinex","ETHUSD",1731268101853,0.7302636,3157.7,3155.0,0.6317822]
["bitfinex","ETHUSD",1731268102066,0.45899905,3157.5,3154.8,0.8319]
["bitfinex","ETHUSD",1731268102252,0.8082,3157.3,3154.8,0.8319]
["bitfinex","ETHUSD",1731268102456,0.45899905,3156.7,3154.8,0.8319]
["bitfinex","ETHUSD",1731268102680,0.26324343,3156.6,3154.9,0.06338785]
["bitfinex","ETHUSD",1731268102852,0.89963814,3157.0,3154.8,0.8319]
["bitfinex","ETHUSD",1731268103178,0.45899905,3158.0,3155.0,0.8319]
["bitfinex","ETHUSD",1731268103380,0.45899905,3158.0,3154.9,0.07337007]
["bitfinex","ETHUSD",1731268103381,0.44271701,3157.9,3155.9,0.63880974]
["bitfinex","ETHUSD",1731268103683,0.01,3158.4,3155.3,3.55]
["bitfinex","ETHUSD",1731268103982,0.8182,3156.9,3154.7,0.005]
["bitfinex","ETHUSD",1731268104141,0.45899905,3156.7,3154.7,0.005]
["bitfinex","ETHUSD",1731268104482,0.22146519,3156.6,3154.7,0.005]
["bitfinex","ETHUSD",1731268104654,0.44295281,3156.8,3154.7,0.005]
["bitfinex","ETHUSD",1731268104980,0.8082,3156.9,3154.7,0.005]
["bitfinex","ETHUSD",1731268105140,0.66378135,3156.8,3154.7,0.005]
["bitfinex","ETHUSD",1731268105341,0.8082,3156.9,3154.7,0.005]
["bitfinex","ETHUSD",1731268105781,0.66354262,3156.8,3154.7,0.005]
["bitfinex","ETHUSD",1731268105999,0.45899905,3157.5,3154.7,0.005]
["bitfinex","ETHUSD",1731268106280,0.01,3157.3,3154.8,0.8319]
["bitfinex","ETHUSD",1731268106482,0.01,3157.1,3154.8,0.8319]
["bitfinex","ETHUSD",1731268106654,0.23118511,3157.0,3154.8,0.8319]
["bitfinex","ETHUSD",1731268106859,0.22118511,3156.9,3154.8,0.8319]
["bitfinex","ETHUSD",1731268107056,0.79625099,3157.3,3154.8,0.8319]
["bitfinex","ETHUSD",1731268107244,0.22119281,3157.2,3154.9,0.55]
["bitfinex","ETHUSD",1731268107882,0.66354762,3157.2,3154.9,0.55]
["bitfinex","ETHUSD",1731268108160,1.87549505,3158.5,3155.6,0.55]
["bitfinex","ETHUSD",1731268108371,1.01941648,3158.4,3156.2,3.0]
["bitfinex","ETHUSD",1731268108543,0.31803872,3158.7,3156.3,0.55]
["bitfinex","ETHUSD",1731268108767,0.33025969,3158.4,3156.6,0.55]
["bitfinex","ETHUSD",1731268109211,0.33025969,3158.4,3156.8,0.55]
["bitfinex","ETHUSD",1731268109706,0.44377911,3159.7,3157.0,0.55]
["bitfinex","ETHUSD",1731268110007,0.33023674,3159.2,3157.2,0.55]
["bitfinex","ETHUSD",1731268110305,0.33022248,3159.6,3157.2,0.55]
["bitfinex","ETHUSD",1731268110508,0.33022248,3159.6,3157.4,0.55]
["bitfinex","ETHUSD",1731268110681,0.44377911,3160.1,3157.4,1.17995564]
["bitfinex","ETHUSD",1731268111014,0.31876055,3160.3,3157.6,0.55]
["bitfinex","ETHUSD",1731268111168,0.22224442,3160.2,3157.5,3.55]
["bitfinex","ETHUSD",1731268111367,0.31876055,3160.3,3157.7,0.55]
["bitfinex","ETHUSD",1731268111574,0.15824766,3162.2,3157.6,0.38268112]
["bitfinex","ETHUSD",1731268111575,0.22227818,3160.2,3157.6,0.55]
["bitfinex","ETHUSD",1731268111768,0.45377911,3160.4,3157.5,3.55]
["bitfinex","ETHUSD",1731268112007,0.22227975,3160.3,3157.6,0.40369223]
["bitfinex","ETHUSD",1731268112221,0.22227975,3160.3,3157.7,1.3386]
["bitfinex","ETHUSD",1731268112515,0.22227975,3160.3,3157.7,0.7886]
["bitfinex","ETHUSD",1731268112663,0.47309842,3160.2,3157.7,0.7886]
["bitfinex","ETHUSD",1731268112868,0.22227975,3160.1,3157.7,0.7886]
["bitfinex","ETHUSD",1731268113080,0.31884678,3160.6,3157.8,3.0]
["bitfinex","ETHUSD",1731268113427,0.46309842,3161.1,3158.0,0.7935]
["bitfinex","ETHUSD",1731268113706,0.22235651,3161.0,3158.0,0.7935]
["bitfinex","ETHUSD",1731268114010,0.78189908,3161.2,3158.7,0.7935]
["bitfinex","ETHUSD",1731268114011,0.76352948,3161.2,3158.7,0.7935]
["bitfinex","ETHUSD",1731268114215,0.4447738,3161.6,3158.8,1.05592697]
["bitfinex","ETHUSD",1731268114370,1.58661947,3161.8,3158.8,1.05592697]
["bitfinex","ETHUSD",1731268114371,0.4447738,3161.7,3158.8,0.55]
["bitfinex","ETHUSD",1731268114569,0.64877052,3161.8,3159.1,0.55]
["bitfinex","ETHUSD",1731268114805,0.50053002,3161.7,3159.1,0.905]
["bitfinex","ETHUSD",1731268114976,0.27807248,3161.6,3159.1,0.55]
["bitfinex","ETHUSD",1731268115323,0.27807248,3161.5,3159.5,0.7935]
["bitfinex","ETHUSD",1731268115464,0.44502461,3162.0,3159.6,0.55]
["bitfinex","ETHUSD",1731268115669,0.44930365,3161.9,3159.7,0.06327838]
["bitfinex","ETHUSD",1731268115912,0.31871706,3162.2,3159.8,0.55]
["bitfinex","ETHUSD",1731268116217,0.27818044,3162.1,3159.6,0.55]
["bitfinex","ETHUSD",1731268116530,0.27818044,3162.0,3159.5,0.7935]
["bitfinex","ETHUSD",1731268116674,0.01,3162.5,3159.5,0.7935]
["bitfinex","ETHUSD",1731268116675,0.50067038,3161.9,3159.6,0.55]
["bitfinex","ETHUSD",1731268117016,0.27818044,3161.8,3159.5,0.7935]
["bitfinex","ETHUSD",1731268117224,0.27818044,3161.7,3159.5,0.7935]
["bitfinex","ETHUSD",1731268117405,0.01,3161.4,3157.4,0.7935]
["bitfinex","ETHUSD",1731268117717,0.27818044,3161.3,3157.4,0.8035]
["bitfinex","ETHUSD",1731268117920,0.4635673,3161.1,3157.4,0.7935]
["bitfinex","ETHUSD",1731268118117,0.01,3161.4,3157.4,0.7935]
["bitfinex","ETHUSD",1731268118118,0.01,3160.8,3157.4,0.7935]
["bitfinex","ETHUSD",1731268118290,0.96417345,3160.7,3157.4,0.7935]
["bitfinex","ETHUSD",1731268118480,0.96417345,3160.6,3158.6,0.62418429]
["bitfinex","ETHUSD",1731268118822,1.76521829,3160.5,3158.6,0.62418429]
["bitfinex","ETHUSD",1731268119020,0.72326915,3160.4,3158.7,0.7935]
["bitfinex","ETHUSD",1731268119202,0.29666062,3161.3,3158.7,0.85679354]
["bitfinex","ETHUSD",1731268119413,0.44517545,3161.5,3158.7,0.7935]
["bitfinex","ETHUSD",1731268119713,0.27823168,3161.4,3158.7,0.7935]
["bitfinex","ETHUSD",1731268119936,0.4635673,3162.1,3159.1,0.55]
["bitfinex","ETHUSD",1731268120133,0.27819217,3161.5,3159.1,0.55]
["bitfinex","ETHUSD",1731268120433,0.4635673,3162.2,3159.3,0.55]
["bitfinex","ETHUSD",1731268120901,0.4635673,3162.2,3159.3,0.905]
["bitfinex","ETHUSD",1731268121113,0.4635673,3162.2,3159.1,0.63398062]
["bitfinex","ETHUSD",1731268121114,0.4635673,3162.3,3159.5,0.55]
["bitfinex","ETHUSD",1731268121310,0.68645283,3162.2,3159.7,0.55]
["bitfinex","ETHUSD",1731268121509,0.8035,3162.4,3159.7,0.55]
["bitfinex","ETHUSD",1731268121510,0.22288553,3162.1,3159.7,0.55]
["bitfinex","ETHUSD",1731268121835,0.44576665,3162.3,3160.1,0.55]
["bitfinex","ETHUSD",1731268122001,0.42987507,3162.2,3160.1,0.55]
["bitfinex","ETHUSD",1731268122194,0.22292999,3162.1,3159.8,0.7935]
["bitfinex","ETHUSD",1731268122393,0.22306986,3162.0,3159.8,0.7935]
["bitfinex","ETHUSD",1731268122704,0.01,3161.8,3159.0,0.7935]
["bitfinex","ETHUSD",1731268122918,0.4635673,3162.0,3159.0,0.7935]
["bitfinex","ETHUSD",1731268122919,0.22303006,3161.7,3159.2,0.64586262]
["bitfinex","ETHUSD",1731268123122,0.46460308,3162.0,3159.2,0.64586262]
["bitfinex","ETHUSD",1731268123338,1.14384656,3161.9,3159.2,0.64586262]
["bitfinex","ETHUSD",1731268123640,1.02609159,3161.8,3159.2,0.64586262]
["bitfinex","ETHUSD",1731268123860,0.66924348,3161.7,3159.2,0.64586262]
["bitfinex","ETHUSD",1731268124060,0.22322452,3161.6,3159.0,0.7935]
["bitfinex","ETHUSD",1731268124223,0.75924348,3161.6,3159.1,0.3109]
["bitfinex","ETHUSD",1731268124428,0.09,3161.6,3159.1,0.3109]
["bitfinex","ETHUSD",1731268124836,0.09,3161.6,3160.1,3.0]
["bitfinex","ETHUSD",1731268125176,0.09,3161.6,3159.0,0.7935]
["bitfinex","ETHUSD",1731268125177,0.09,3161.6,3160.2,0.7935]
["bitfinex","ETHUSD",1731268125467,0.09,3161.6,3160.3,0.55]
["bitfinex","ETHUSD",1731268125666,0.09,3161.6,3159.2,0.3109]
["bitfinex","ETHUSD",1731268125831,0.09,3161.6,3157.5,0.7935]
["bitfinex","ETHUSD",1731268125832,0.8035,3161.5,3157.5,0.7935]
["bitfinex","ETHUSD",1731268126029,0.75953148,3161.4,3157.9,0.7935]
["bitfinex","ETHUSD",1731268126271,0.53638729,3161.4,3158.3,0.7935]
["bitfinex","ETHUSD",1731268126432,0.40358679,3161.3,3158.3,0.7935]
["bitfinex","ETHUSD",1731268126779,0.09,3161.2,3158.5,0.01]
["bitfinex","ETHUSD",1731268127069,0.09,3161.2,3158.6,0.7935]
["bitfinex","ETHUSD",1731268127286,0.00428391,3161.2,3158.6,0.7935]
["bitfinex","ETHUSD",1731268127470,0.00428391,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1731268127665,0.00428391,3161.2,3159.9,3.16465]
["bitfinex","ETHUSD",1731268127865,0.00428391,3161.2,3160.8,3.16371]
["bitfinex","ETHUSD",1731268128166,0.00428391,3161.2,3159.8,3.71475]
["bitfinex","ETHUSD",1731268128167,0.00428391,3161.2,3160.4,3.16412]
["bitfinex","ETHUSD",1731268128366,0.21082388,3162.1,3160.4,3.16412]
["bitfinex","ETHUSD",1731268128690,3.01,3162.1,3159.1,3.0]
["bitfinex","ETHUSD",1731268128911,3.16397,3160.6,3157.6,0.7935]
["bitfinex","ETHUSD",1731268129182,3.16447,3160.1,3157.8,0.7935]
["bitfinex","ETHUSD",1731268129388,3.17415,3160.4,3157.8,0.7935]
["bitfinex","ETHUSD",1731268129544,3.16481,3159.8,3157.8,0.7935]
["bitfinex","ETHUSD",1731268129743,0.8292,3159.5,3157.1,0.8053]
["bitfinex","ETHUSD",1731268129952,0.01,3159.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268130282,3.16547,3159.1,3157.1,0.005]
["bitfinex","ETHUSD",1731268130466,3.16586,3158.7,3157.1,0.005]
["bitfinex","ETHUSD",1731268130673,0.8292,3158.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268131472,3.16545,3159.1,3157.1,3.17244]
["bitfinex","ETHUSD",1731268131653,3.16545,3159.1,3157.4,3.16712]
["bitfinex","ETHUSD",1731268131654,1.15042803,3159.0,3157.4,3.16712]
["bitfinex","ETHUSD",1731268131860,0.34648476,3159.0,3157.8,3.16676]
["bitfinex","ETHUSD",1731268132169,3.16517,3159.4,3157.7,3.16685]
["bitfinex","ETHUSD",1731268132364,0.95321782,3159.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731268132553,0.27936156,3159.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268132765,3.16597,3158.6,3157.2,3.16731]
["bitfinex","ETHUSD",1731268132996,3.16606,3158.5,3157.2,3.16731]
["bitfinex","ETHUSD",1731268133159,0.30750243,3159.2,3157.2,3.16731]
["bitfinex","ETHUSD",1731268133364,3.16588,3158.7,3157.2,3.16727]
["bitfinex","ETHUSD",1731268133593,3.16546,3159.1,3157.5,3.16704]
["bitfinex","ETHUSD",1731268133823,3.16579,3158.8,3157.5,3.16704]
["bitfinex","ETHUSD",1731268134095,3.5198295,3159.0,3157.1,0.005]
["bitfinex","ETHUSD",1731268134253,0.63780187,3158.9,3157.6,3.1669]
["bitfinex","ETHUSD",1731268134454,0.27973755,3158.8,3157.5,0.06333729]
["bitfinex","ETHUSD",1731268134693,0.35810069,3159.3,3158.0,3.16647]
["bitfinex","ETHUSD",1731268134907,1.08552083,3159.3,3158.6,3.16589]
["bitfinex","ETHUSD",1731268135110,0.8292,3159.6,3157.9,3.0]
["bitfinex","ETHUSD",1731268135267,0.28021518,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1731268135466,0.8292,3159.6,3158.0,0.06331862]
["bitfinex","ETHUSD",1731268135467,0.8292,3159.6,3158.8,3.1657]
["bitfinex","ETHUSD",1731268135695,0.8292,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1731268135876,1.12670243,3160.3,3159.2,3.16535]
["bitfinex","ETHUSD",1731268136232,4.2517247,3160.2,3159.0,3.16554]
["bitfinex","ETHUSD",1731268136383,0.72861946,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1731268136714,0.28023825,3160.0,3158.9,3.1656]
["bitfinex","ETHUSD",1731268136889,0.28023825,3160.0,3158.5,3.16604]
["bitfinex","ETHUSD",1731268137102,0.28023825,3160.0,3159.1,3.16542]
["bitfinex","ETHUSD",1731268137402,0.3587155,3160.1,3159.9,3.16462]
["bitfinex","ETHUSD",1731268137573,0.35870524,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1731268137774,0.35870524,3160.2,3160.0,3.16455]
["bitfinex","ETHUSD",1731268138193,0.35870524,3160.2,3157.9,3.16656]
["bitfinex","ETHUSD",1731268138404,0.35870524,3160.2,3155.8,0.3161]
["bitfinex","ETHUSD",1731268138405,0.64136336,3160.1,3159.6,3.16486]
["bitfinex","ETHUSD",1731268138562,0.35870524,3160.2,3158.5,0.55]
["bitfinex","ETHUSD",1731268138768,0.35870524,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1731268138769,0.64172605,3160.1,3159.6,3.16491]
["bitfinex","ETHUSD",1731268138964,0.28145984,3160.0,3159.6,3.16491]
["bitfinex","ETHUSD",1731268139163,0.36026621,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1731268139414,0.6418217,3160.2,3159.9,3.16463]
["bitfinex","ETHUSD",1731268139578,0.36026621,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1731268139901,0.8292,3161.1,3160.2,3.16432]
["bitfinex","ETHUSD",1731268139902,0.29892958,3161.0,3160.2,3.16432]
["bitfinex","ETHUSD",1731268140089,3.16383,3160.8,3159.6,3.16489]
["bitfinex","ETHUSD",1731268140412,3.16403,3160.6,3159.7,3.16485]
["bitfinex","ETHUSD",1731268140583,1.31779628,3160.5,3157.9,3.16662]
["bitfinex","ETHUSD",1731268140918,3.16531,3159.3,3157.2,0.7924]
["bitfinex","ETHUSD",1731268141068,1.31779628,3159.2,3157.2,0.7924]
["bitfinex","ETHUSD",1731268141264,0.22525889,3159.1,3157.5,3.16706]
["bitfinex","ETHUSD",1731268141576,0.81039353,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1731268141789,0.01,3161.9,3159.6,3.16495]
["bitfinex","ETHUSD",1731268141790,0.7899,3161.1,3160.3,3.16418]
["bitfinex","ETHUSD",1731268141978,3.16218,3162.4,3159.0,3.95795]
["bitfinex","ETHUSD",1731268141979,0.73206539,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731268142176,0.86721686,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731268142375,0.30045773,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731268142609,0.22529244,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731268142840,0.30045773,3162.5,3161.6,3.1629]
["bitfinex","ETHUSD",1731268143148,0.86806066,3162.4,3161.6,3.16285]
["bitfinex","ETHUSD",1731268143454,0.7899,3162.6,3161.7,3.16281]
["bitfinex","ETHUSD",1731268143455,0.22547509,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731268143654,0.22547509,3162.3,3161.7,0.06325598]
["bitfinex","ETHUSD",1731268143800,0.66116333,3162.9,3161.8,3.16275]
["bitfinex","ETHUSD",1731268143999,0.30045773,3162.9,3161.9,3.16265]
["bitfinex","ETHUSD",1731268144248,0.36071576,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731268144539,0.1281593,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1731268144540,0.22544735,3162.8,3162.5,3.16205]
["bitfinex","ETHUSD",1731268144757,0.1281593,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731268145237,0.94135448,3164.8,3162.7,3.95416]
["bitfinex","ETHUSD",1731268145238,0.30040148,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1731268145398,0.94135448,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731268145745,0.94135448,3164.8,3163.6,3.16095]
["bitfinex","ETHUSD",1731268146043,0.94135448,3164.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731268146296,0.94135448,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731268146426,0.93935448,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731268147247,0.00162,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731268147447,0.00162,3165.9,3165.7,3.15885]
["bitfinex","ETHUSD",1731268147611,0.00162,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731268147807,0.00162,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1731268148119,0.00162,3165.9,3164.4,3.7924]
["bitfinex","ETHUSD",1731268148317,0.00162,3165.9,3165.7,3.15878]
["bitfinex","ETHUSD",1731268148523,0.00162,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1731268148716,0.00162,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1731268149206,0.00162,3165.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731268149207,3.15921,3165.4,3164.3,3.16023]
["bitfinex","ETHUSD",1731268149517,0.7899,3165.7,3163.4,0.7924]
["bitfinex","ETHUSD",1731268149842,0.00162,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731268150083,0.00162,3165.9,3165.4,3.15908]
["bitfinex","ETHUSD",1731268150220,0.00162,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731268150421,0.00162,3165.9,3165.6,3.15894]
["bitfinex","ETHUSD",1731268150665,0.00162,3165.9,3165.7,3.1588]
["bitfinex","ETHUSD",1731268150847,0.00162,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731268151054,0.00162,3165.9,3163.3,0.8127]
["bitfinex","ETHUSD",1731268151055,0.8326,3165.8,3163.3,0.8127]
["bitfinex","ETHUSD",1731268151368,0.00162,3165.9,3164.5,3.16005]
["bitfinex","ETHUSD",1731268151527,3.15886,3165.7,3164.7,3.15977]
["bitfinex","ETHUSD",1731268151722,0.00162,3165.9,3165.0,3.15952]
["bitfinex","ETHUSD",1731268152042,0.00162,3165.9,3164.7,3.15977]
["bitfinex","ETHUSD",1731268152247,0.00162,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731268153547,3.09577348,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1731268153812,3.48e-06,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1731268153949,4.64366022,3168.0,3167.1,6.15746]
["bitfinex","ETHUSD",1731268154149,4.64366022,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731268154461,0.29700596,3169.2,3168.1,3.15645]
["bitfinex","ETHUSD",1731268154773,0.29700596,3169.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731268154774,0.8326,3169.5,3167.2,3.15736]
["bitfinex","ETHUSD",1731268154933,0.8326,3169.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731268155154,0.01,3169.4,3166.4,0.398091]
["bitfinex","ETHUSD",1731268155349,3.01,3169.1,3166.9,3.15764]
["bitfinex","ETHUSD",1731268155674,3.0,3169.2,3166.4,3.15816]
["bitfinex","ETHUSD",1731268155848,0.398757,3169.4,3166.2,0.8127]
["bitfinex","ETHUSD",1731268155849,3.0,3168.9,3166.2,0.8127]
["bitfinex","ETHUSD",1731268156035,0.8326,3169.0,3166.2,0.8127]
["bitfinex","ETHUSD",1731268156036,0.8326,3169.0,3167.7,3.15685]
["bitfinex","ETHUSD",1731268156589,0.8326,3169.0,3166.7,3.0]
["bitfinex","ETHUSD",1731268156590,0.8326,3169.0,3168.1,3.15643]
["bitfinex","ETHUSD",1731268156735,0.8326,3170.3,3168.7,3.15583]
["bitfinex","ETHUSD",1731268156931,0.8326,3170.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731268156932,0.01,3170.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731268157176,0.01,3170.2,3167.0,3.15753]
["bitfinex","ETHUSD",1731268157177,3.98697,3170.3,3168.4,3.15614]
["bitfinex","ETHUSD",1731268157375,0.8326,3170.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731268157580,0.01,3170.2,3168.4,3.15609]
["bitfinex","ETHUSD",1731268157734,0.399696,3170.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731268157935,0.399696,3170.1,3168.3,0.06312222]
["bitfinex","ETHUSD",1731268158235,0.8326,3170.3,3169.3,3.15517]
["bitfinex","ETHUSD",1731268158467,0.8326,3170.3,3169.1,3.15537]
["bitfinex","ETHUSD",1731268158649,0.8326,3170.3,3169.5,3.15498]
["bitfinex","ETHUSD",1731268158856,0.8326,3170.3,3168.5,3.15598]
["bitfinex","ETHUSD",1731268159080,0.8326,3170.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731268159261,0.8326,3170.3,3167.9,3.0]
["bitfinex","ETHUSD",1731268159479,0.8326,3170.3,3168.7,3.15577]
["bitfinex","ETHUSD",1731268159783,0.8326,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1731268159937,0.8326,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731268160344,0.1643787,3170.5,3168.7,3.15586]
["bitfinex","ETHUSD",1731268160637,0.1643787,3170.5,3168.5,3.0]
["bitfinex","ETHUSD",1731268160838,0.1643787,3170.5,3169.6,3.15492]
["bitfinex","ETHUSD",1731268161142,0.1643787,3170.5,3169.4,0.8127]
["bitfinex","ETHUSD",1731268161375,0.1643787,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731268161684,0.1643787,3170.5,3170.1,3.15443]
["bitfinex","ETHUSD",1731268161865,0.1643787,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731268162071,0.1643787,3170.5,3168.5,3.15598]
["bitfinex","ETHUSD",1731268162072,0.1643787,3170.5,3168.5,0.8127]
["bitfinex","ETHUSD",1731268162312,3.1546,3170.0,3167.8,0.8127]
["bitfinex","ETHUSD",1731268162481,0.1643787,3170.5,3167.8,0.8127]
["bitfinex","ETHUSD",1731268162669,3.15468,3169.9,3168.4,3.1561]
["bitfinex","ETHUSD",1731268162866,0.33284387,3170.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731268163112,0.1643787,3170.5,3168.6,3.15596]
["bitfinex","ETHUSD",1731268163113,0.1643787,3170.5,3169.7,3.15481]
["bitfinex","ETHUSD",1731268163326,0.1643787,3170.5,3170.2,3.15429]
["bitfinex","ETHUSD",1731268164093,0.1643787,3170.5,3168.7,0.01]
["bitfinex","ETHUSD",1731268164306,0.1643787,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731268164624,0.1643787,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1731268164912,0.1643787,3170.5,3169.0,3.0]
["bitfinex","ETHUSD",1731268165098,0.1643787,3170.5,3170.2,3.15434]
["bitfinex","ETHUSD",1731268165287,0.1643787,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731268165833,3.15244,3172.2,3170.4,3.96683]
["bitfinex","ETHUSD",1731268166104,0.8326,3172.1,3169.7,0.8127]
["bitfinex","ETHUSD",1731268166317,3.15307,3171.6,3170.1,3.15441]
["bitfinex","ETHUSD",1731268166474,3.15321,3171.4,3170.1,3.15441]
["bitfinex","ETHUSD",1731268166672,3.15307,3171.6,3169.8,3.15472]
["bitfinex","ETHUSD",1731268166874,0.8326,3172.1,3169.1,3.0]
["bitfinex","ETHUSD",1731268167073,0.8326,3172.1,3169.3,0.56]
["bitfinex","ETHUSD",1731268167373,0.8326,3172.1,3168.5,3.0]
["bitfinex","ETHUSD",1731268167374,0.8426,3171.9,3168.3,0.8127]
["bitfinex","ETHUSD",1731268167575,3.15301,3171.6,3169.9,3.15465]
["bitfinex","ETHUSD",1731268167792,3.15301,3171.6,3169.1,3.0]
["bitfinex","ETHUSD",1731268167793,3.15318,3171.4,3170.0,3.15454]
["bitfinex","ETHUSD",1731268168000,0.315301,3171.5,3170.3,3.15422]
["bitfinex","ETHUSD",1731268168206,3.15281,3171.8,3170.5,3.15405]
["bitfinex","ETHUSD",1731268168377,3.15281,3171.8,3170.3,3.15422]
["bitfinex","ETHUSD",1731268168903,0.8326,3171.9,3169.7,3.15479]
["bitfinex","ETHUSD",1731268168904,3.15337,3171.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731268169102,3.15341,3171.2,3169.9,3.15465]
["bitfinex","ETHUSD",1731268169308,3.15341,3171.2,3169.5,3.15497]
["bitfinex","ETHUSD",1731268169826,3.15341,3171.2,3168.3,0.8127]
["bitfinex","ETHUSD",1731268169827,3.92294,3170.9,3168.3,0.8127]
["bitfinex","ETHUSD",1731268169975,0.7692,3170.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731268170179,3.15495,3169.7,3168.3,3.15618]
["bitfinex","ETHUSD",1731268170380,0.55,3170.7,3168.7,3.15577]
["bitfinex","ETHUSD",1731268170381,3.15459,3170.0,3168.7,3.15577]
["bitfinex","ETHUSD",1731268170633,0.7692,3169.5,3168.0,3.15653]
["bitfinex","ETHUSD",1731268170793,0.7692,3169.5,3167.6,1.261696]
["bitfinex","ETHUSD",1731268170998,0.7692,3169.5,3166.9,0.7928]
["bitfinex","ETHUSD",1731268171197,3.15532,3169.3,3168.0,3.15653]
["bitfinex","ETHUSD",1731268171413,3.15521,3169.4,3167.0,0.01]
["bitfinex","ETHUSD",1731268171613,0.7692,3169.5,3167.1,3.15746]
["bitfinex","ETHUSD",1731268171840,0.7692,3169.5,3166.9,2.054714]
["bitfinex","ETHUSD",1731268171841,0.7692,3169.5,3167.2,0.06311829]
["bitfinex","ETHUSD",1731268171988,0.7692,3169.5,3168.9,3.15557]
["bitfinex","ETHUSD",1731268172195,0.7692,3169.5,3168.9,3.15558]
["bitfinex","ETHUSD",1731268172422,0.7692,3170.2,3168.1,3.0]
["bitfinex","ETHUSD",1731268172734,0.7792,3171.8,3168.7,0.7928]
["bitfinex","ETHUSD",1731268172914,3.15329,3171.3,3170.1,3.15439]
["bitfinex","ETHUSD",1731268173118,3.15326,3171.4,3169.1,3.1554]
["bitfinex","ETHUSD",1731268173119,0.7692,3171.2,3169.1,3.1554]
["bitfinex","ETHUSD",1731268173430,0.7692,3171.2,3167.9,0.7928]
["bitfinex","ETHUSD",1731268173431,3.1543,3170.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731268173643,3.1543,3170.3,3167.7,3.15682]
["bitfinex","ETHUSD",1731268173644,0.7692,3170.2,3166.9,1.271914]
["bitfinex","ETHUSD",1731268173927,3.15477,3169.8,3168.6,3.15594]
["bitfinex","ETHUSD",1731268174085,0.7692,3170.2,3167.9,3.15665]
["bitfinex","ETHUSD",1731268174086,0.7692,3170.2,3168.5,3.15597]
["bitfinex","ETHUSD",1731268174438,3.15556,3169.1,3167.9,3.15657]
["bitfinex","ETHUSD",1731268174926,3.16447,3170.1,3167.4,0.7928]
["bitfinex","ETHUSD",1731268174927,3.15467,3169.9,3168.6,3.15594]
["bitfinex","ETHUSD",1731268175131,0.22392371,3169.8,3168.7,0.06311643]
["bitfinex","ETHUSD",1731268175343,0.22406245,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731268175490,0.7692,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731268175691,0.7692,3170.9,3169.1,3.15542]
["bitfinex","ETHUSD",1731268175692,3.37838263,3170.8,3169.1,3.15542]
["bitfinex","ETHUSD",1731268175887,0.22456263,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731268176190,3.15381,3170.8,3169.8,3.15474]
["bitfinex","ETHUSD",1731268176456,0.58534093,3170.7,3169.8,3.15474]
["bitfinex","ETHUSD",1731268176607,0.58534093,3170.7,3169.2,3.15537]
["bitfinex","ETHUSD",1731268176608,3.37910113,3170.6,3167.9,3.0]
["bitfinex","ETHUSD",1731268176789,0.3602098,3170.8,3167.9,3.0]
["bitfinex","ETHUSD",1731268176790,3.15417,3170.4,3169.0,3.1555]
["bitfinex","ETHUSD",1731268177010,3.15447,3170.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731268177289,0.5065731,3170.0,3168.0,3.31666]
["bitfinex","ETHUSD",1731268177514,0.22513113,3169.9,3169.0,3.15553]
["bitfinex","ETHUSD",1731268177720,0.22513113,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731268177994,0.36087868,3169.9,3169.6,3.15497]
["bitfinex","ETHUSD",1731268177995,0.22513113,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731268178194,0.7692,3170.9,3168.4,6.15607]
["bitfinex","ETHUSD",1731268178195,3.15409,3170.5,3169.5,3.15507]
["bitfinex","ETHUSD",1731268178515,3.16301,3171.6,3170.3,3.15419]
["bitfinex","ETHUSD",1731268178516,0.86991462,3170.4,3170.3,3.15419]
["bitfinex","ETHUSD",1731268178701,0.36212249,3171.5,3170.2,3.0630829]
["bitfinex","ETHUSD",1731268178906,0.87145857,3171.4,3170.1,3.0]
["bitfinex","ETHUSD",1731268179099,0.58850642,3171.3,3171.2,3.15334]
["bitfinex","ETHUSD",1731268179303,0.22634862,3171.3,3171.2,3.15334]
["bitfinex","ETHUSD",1731268179512,0.81457569,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1731268179792,0.34510217,3172.4,3170.3,3.1542]
["bitfinex","ETHUSD",1731268180108,0.06226023,3172.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731268180323,0.06226023,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1731268180537,0.06226023,3172.3,3171.9,3.15268]
["bitfinex","ETHUSD",1731268181349,0.06226023,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731268181957,0.06226023,3172.3,3172.0,3.15252]
["bitfinex","ETHUSD",1731268182240,0.06226023,3172.3,3172.1,3.15247]
["bitfinex","ETHUSD",1731268182408,0.06226023,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731268182607,0.06226023,3172.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731268182936,0.06226023,3172.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731268182937,3.15313,3171.5,3170.5,3.15407]
["bitfinex","ETHUSD",1731268183117,3.15313,3171.5,3169.5,0.7928]
["bitfinex","ETHUSD",1731268183118,3.15289,3171.7,3169.5,0.7928]
["bitfinex","ETHUSD",1731268183317,1.09522556,3171.6,3170.0,3.1545]
["bitfinex","ETHUSD",1731268183552,0.28227927,3171.5,3171.4,3.15316]
["bitfinex","ETHUSD",1731268183754,0.28227927,3171.5,3170.2,3.15437]
["bitfinex","ETHUSD",1731268183755,0.06226023,3172.3,3170.4,0.01]
["bitfinex","ETHUSD",1731268183938,0.06226023,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731268185810,0.06226023,3172.3,3172.0,3.15255]
["bitfinex","ETHUSD",1731268185811,0.06226023,3172.3,3172.0,3.15252]
["bitfinex","ETHUSD",1731268186236,0.06226023,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731268187036,0.1196863,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731268187353,0.1196863,3172.9,3170.5,0.01]
["bitfinex","ETHUSD",1731268187564,0.28244124,3172.8,3171.9,3.15265]
["bitfinex","ETHUSD",1731268187729,0.28244124,3172.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731268187928,0.28244124,3172.8,3170.6,0.32271254]
["bitfinex","ETHUSD",1731268188142,3.15199,3172.6,3171.6,3.15296]
["bitfinex","ETHUSD",1731268188455,3.15179,3172.8,3171.6,3.15296]
["bitfinex","ETHUSD",1731268188620,3.15179,3172.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731268188621,3.15179,3172.8,3171.9,6.30532]
["bitfinex","ETHUSD",1731268188815,3.2713763,3172.9,3172.1,3.15245]
["bitfinex","ETHUSD",1731268189018,0.1196863,3172.9,3172.1,0.32154983]
["bitfinex","ETHUSD",1731268189328,0.1196863,3172.9,3172.5,3.152]
["bitfinex","ETHUSD",1731268189527,0.1196863,3172.9,3171.9,3.0]
["bitfinex","ETHUSD",1731268189770,0.1196863,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1731268189925,0.1196863,3172.9,3171.6,3.15289]
["bitfinex","ETHUSD",1731268190122,3.15198,3172.6,3171.6,3.15289]
["bitfinex","ETHUSD",1731268190453,3.1524,3172.2,3171.3,2.95622636]
["bitfinex","ETHUSD",1731268190657,3.15338,3171.2,3170.3,0.831]
["bitfinex","ETHUSD",1731268190816,0.8237,3172.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731268190817,3.15357,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731268191018,0.01,3171.5,3168.5,3.98701]
["bitfinex","ETHUSD",1731268191229,0.8237,3170.4,3169.1,3.15545]
["bitfinex","ETHUSD",1731268191501,3.15438,3170.2,3169.2,3.470895]
["bitfinex","ETHUSD",1731268191621,3.15427,3170.3,3169.1,3.15545]
["bitfinex","ETHUSD",1731268191622,3.15448,3170.1,3169.1,3.15545]
["bitfinex","ETHUSD",1731268191820,0.8237,3170.4,3168.5,3.15597]
["bitfinex","ETHUSD",1731268192041,0.8237,3170.4,3169.4,3.15516]
["bitfinex","ETHUSD",1731268192572,0.8237,3170.4,3168.6,0.315597]
["bitfinex","ETHUSD",1731268192573,3.15377,3170.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731268192740,3.15413,3170.5,3169.4,3.15507]
["bitfinex","ETHUSD",1731268192943,3.15419,3170.4,3169.5,3.15506]
["bitfinex","ETHUSD",1731268193261,3.15367,3170.9,3168.8,0.315584]
["bitfinex","ETHUSD",1731268193467,0.22555328,3170.8,3170.5,3.15405]
["bitfinex","ETHUSD",1731268193760,0.8237,3171.9,3170.5,0.315405]
["bitfinex","ETHUSD",1731268193981,3.15289,3171.7,3170.4,3.15417]
["bitfinex","ETHUSD",1731268194124,3.1531,3171.5,3170.6,3.15393]
["bitfinex","ETHUSD",1731268194327,3.15289,3171.7,3170.6,3.15393]
["bitfinex","ETHUSD",1731268194546,0.8237,3171.9,3170.3,3.0]
["bitfinex","ETHUSD",1731268194547,3.9764,3171.9,3171.0,3.15356]
["bitfinex","ETHUSD",1731268194762,3.9764,3171.9,3171.0,3.15349]
["bitfinex","ETHUSD",1731268194968,3.9764,3171.9,3171.1,3.15346]
["bitfinex","ETHUSD",1731268195342,3.9764,3171.9,3171.0,3.15349]
["bitfinex","ETHUSD",1731268195526,3.9764,3171.9,3168.8,0.01]
["bitfinex","ETHUSD",1731268195527,0.8237,3171.9,3168.8,0.01]
["bitfinex","ETHUSD",1731268195730,0.86803178,3171.8,3170.4,3.15411]
["bitfinex","ETHUSD",1731268196059,3.15339,3171.2,3170.4,3.15411]
["bitfinex","ETHUSD",1731268196555,0.8237,3171.9,3170.5,3.15398]
["bitfinex","ETHUSD",1731268196757,0.8237,3171.9,3170.6,3.15397]
["bitfinex","ETHUSD",1731268196758,0.50736428,3171.8,3170.6,3.15397]
["bitfinex","ETHUSD",1731268196927,0.8237,3171.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731268197128,0.8237,3171.9,3170.2,3.0]
["bitfinex","ETHUSD",1731268197129,3.15279,3171.8,3170.9,3.15358]
["bitfinex","ETHUSD",1731268197327,3.15299,3171.6,3170.4,3.15408]
["bitfinex","ETHUSD",1731268197565,3.15326,3171.4,3170.4,3.15408]
["bitfinex","ETHUSD",1731268197863,3.15326,3171.4,3170.2,3.15436]
["bitfinex","ETHUSD",1731268197864,3.1533,3171.3,3170.5,3.15401]
["bitfinex","ETHUSD",1731268198278,3.15339,3171.2,3170.5,3.15401]
["bitfinex","ETHUSD",1731268198560,0.8237,3171.9,3170.0,3.15451]
["bitfinex","ETHUSD",1731268198561,3.1538,3170.8,3170.0,3.15451]
["bitfinex","ETHUSD",1731268198736,3.15298,3171.6,3169.8,3.15477]
["bitfinex","ETHUSD",1731268199110,3.15288,3171.7,3169.8,3.15477]
["bitfinex","ETHUSD",1731268199111,3.15366,3171.0,3169.8,3.15477]
["bitfinex","ETHUSD",1731268199395,0.8237,3171.9,3170.7,3.15383]
["bitfinex","ETHUSD",1731268199568,3.15292,3171.7,3170.7,3.15383]
["bitfinex","ETHUSD",1731268199778,0.22545893,3171.6,3170.9,3.15363]
["bitfinex","ETHUSD",1731268199959,0.22545893,3171.6,3170.6,3.15395]
["bitfinex","ETHUSD",1731268199960,3.15306,3171.6,3170.6,3.15395]
["bitfinex","ETHUSD",1731268200164,0.22546625,3171.5,3170.5,3.15404]
["bitfinex","ETHUSD",1731268200464,0.8337,3171.4,3169.1,3.15542]
["bitfinex","ETHUSD",1731268200687,0.8337,3171.4,3167.6,8.27197696]
["bitfinex","ETHUSD",1731268200688,3.15506,3169.6,3168.5,3.15606]
["bitfinex","ETHUSD",1731268200893,3.15491,3169.7,3168.5,0.06309144]
["bitfinex","ETHUSD",1731268201166,3.15447,3170.1,3168.6,0.06311206]
["bitfinex","ETHUSD",1731268201388,0.8237,3170.8,3168.8,3.15576]
["bitfinex","ETHUSD",1731268201585,0.22561624,3170.7,3170.5,3.15405]
["bitfinex","ETHUSD",1731268201771,3.15397,3170.7,3169.1,3.98637]
["bitfinex","ETHUSD",1731268201979,4.19121849,3171.4,3169.6,3.15487]
["bitfinex","ETHUSD",1731268201980,3.15413,3170.5,3169.6,3.15487]
["bitfinex","ETHUSD",1731268202282,3.15457,3170.1,3169.2,3.15536]
["bitfinex","ETHUSD",1731268202461,3.15457,3170.1,3168.5,0.831]
["bitfinex","ETHUSD",1731268202462,3.15445,3170.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731268202836,4.05153969,3170.6,3169.1,3.15538]
["bitfinex","ETHUSD",1731268203116,4.05153969,3170.6,3168.5,0.831]
["bitfinex","ETHUSD",1731268203117,3.15435,3170.3,3169.3,3.15525]
["bitfinex","ETHUSD",1731268203607,3.15432,3170.3,3169.3,3.15525]
["bitfinex","ETHUSD",1731268203782,4.05153969,3170.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731268203991,0.7585,3170.4,3167.9,3.15658]
["bitfinex","ETHUSD",1731268203992,3.15586,3168.8,3167.9,3.15658]
["bitfinex","ETHUSD",1731268204173,3.15587,3168.7,3167.9,3.15658]
["bitfinex","ETHUSD",1731268204370,3.15534,3169.3,3168.3,3.15625]
["bitfinex","ETHUSD",1731268204608,4.05153969,3170.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731268204817,3.15485,3169.8,3168.9,3.15564]
["bitfinex","ETHUSD",1731268204973,3.88702386,3170.0,3168.1,3.15646]
["bitfinex","ETHUSD",1731268204974,0.36057795,3170.0,3168.1,3.15646]
["bitfinex","ETHUSD",1731268205170,0.22535635,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731268205400,3.15476,3169.9,3169.1,3.15547]
["bitfinex","ETHUSD",1731268205579,0.7585,3170.4,3168.9,3.21876616]
["bitfinex","ETHUSD",1731268205580,3.15482,3169.8,3168.9,3.21876616]
["bitfinex","ETHUSD",1731268205807,3.15457,3170.0,3167.5,0.73186797]
["bitfinex","ETHUSD",1731268205808,3.15547,3169.1,3168.3,3.15619]
["bitfinex","ETHUSD",1731268205977,3.15579,3168.8,3167.7,3.15685]
["bitfinex","ETHUSD",1731268206310,4.05153969,3169.5,3167.2,0.8303]
["bitfinex","ETHUSD",1731268206311,3.15558,3169.0,3167.2,0.8303]
["bitfinex","ETHUSD",1731268206557,3.15537,3169.2,3167.2,0.8303]
["bitfinex","ETHUSD",1731268206558,3.15537,3169.2,3168.2,3.15632]
["bitfinex","ETHUSD",1731268206812,4.05153969,3170.0,3168.3,0.315632]
["bitfinex","ETHUSD",1731268207132,3.15517,3169.4,3168.4,3.15607]
["bitfinex","ETHUSD",1731268207276,3.15487,3169.7,3167.2,0.8203]
["bitfinex","ETHUSD",1731268207277,0.7585,3168.9,3167.2,0.8203]
["bitfinex","ETHUSD",1731268207618,0.7585,3168.9,3166.5,0.01]
["bitfinex","ETHUSD",1731268207619,3.15668,3167.9,3166.9,3.15763]
["bitfinex","ETHUSD",1731268207785,3.15676,3167.8,3166.6,3.15786]
["bitfinex","ETHUSD",1731268207986,3.15715,3167.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731268208189,3.15715,3167.5,3165.8,3.97899]
["bitfinex","ETHUSD",1731268208190,4.81003969,3167.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731268208526,4.81003969,3167.5,3164.8,1.262414]
["bitfinex","ETHUSD",1731268208527,3.15716,3167.4,3166.3,3.15825]
["bitfinex","ETHUSD",1731268208726,3.15716,3167.4,3166.4,3.15812]
["bitfinex","ETHUSD",1731268209013,3.15659,3168.0,3167.0,3.15746]
["bitfinex","ETHUSD",1731268209179,0.8041,3168.2,3166.3,3.15825]
["bitfinex","ETHUSD",1731268209180,3.15687,3167.7,3166.8,3.1577]
["bitfinex","ETHUSD",1731268209382,0.8041,3168.2,3166.6,3.15787]
["bitfinex","ETHUSD",1731268209383,4.05153969,3168.0,3166.6,3.15787]
["bitfinex","ETHUSD",1731268209576,3.15705,3167.6,3166.7,3.15784]
["bitfinex","ETHUSD",1731268209784,3.15705,3167.6,3166.7,3.15782]
["bitfinex","ETHUSD",1731268210217,4.05153969,3168.0,3166.7,3.15782]
["bitfinex","ETHUSD",1731268210218,0.8041,3168.2,3166.8,0.06315067]
["bitfinex","ETHUSD",1731268210425,0.8041,3168.2,3167.2,3.15727]
["bitfinex","ETHUSD",1731268210587,0.8041,3168.2,3166.1,0.01]
["bitfinex","ETHUSD",1731268210588,4.05153969,3168.0,3165.7,0.815]
["bitfinex","ETHUSD",1731268210793,3.15716,3167.4,3165.7,3.15877]
["bitfinex","ETHUSD",1731268210991,7.20959969,3166.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731268211183,7.20959969,3166.5,3164.3,0.815]
["bitfinex","ETHUSD",1731268211184,4.05153969,3166.5,3164.3,3.97524]
["bitfinex","ETHUSD",1731268211388,3.15867,3165.9,3164.9,3.15964]
["bitfinex","ETHUSD",1731268211589,4.05153969,3167.0,3165.0,0.06318641]
["bitfinex","ETHUSD",1731268211788,3.15796,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1731268211984,4.05153969,3167.5,3166.0,3.15853]
["bitfinex","ETHUSD",1731268211985,3.94876,3166.8,3166.0,3.15853]
["bitfinex","ETHUSD",1731268212396,3.94876,3166.8,3165.6,3.15895]
["bitfinex","ETHUSD",1731268212397,3.15787,3166.7,3165.6,3.15895]
["bitfinex","ETHUSD",1731268212601,3.15816,3166.4,3165.4,3.15914]
["bitfinex","ETHUSD",1731268212920,0.791,3166.8,3165.1,0.06317259]
["bitfinex","ETHUSD",1731268213090,3.15794,3166.7,3165.7,3.15878]
["bitfinex","ETHUSD",1731268213424,3.94879,3166.8,3166.0,3.15853]
["bitfinex","ETHUSD",1731268213631,0.791,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731268213946,3.15729,3167.3,3165.4,3.9741]
["bitfinex","ETHUSD",1731268213947,3.15728,3167.3,3166.2,0.06316874]
["bitfinex","ETHUSD",1731268214088,3.15737,3167.2,3165.5,3.39741]
["bitfinex","ETHUSD",1731268214289,3.94807,3167.5,3166.4,3.15807]
["bitfinex","ETHUSD",1731268214290,7.20888969,3167.3,3166.4,3.15807]
["bitfinex","ETHUSD",1731268214527,0.791,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731268214725,0.791,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1731268214886,3.94808,3167.5,3165.4,0.815]
["bitfinex","ETHUSD",1731268215089,3.15729,3167.3,3165.6,3.0]
["bitfinex","ETHUSD",1731268215288,3.15745,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731268215821,3.15647,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731268216023,3.94667,3168.9,3167.5,3.15706]
["bitfinex","ETHUSD",1731268216226,0.791,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731268216427,0.791,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731268216599,3.94667,3168.9,3168.1,3.15642]
["bitfinex","ETHUSD",1731268216804,3.94667,3168.9,3167.4,3.0]
["bitfinex","ETHUSD",1731268216805,3.1558,3168.8,3167.5,0.06312916]
["bitfinex","ETHUSD",1731268217005,0.791,3168.9,3167.7,3.15677]
["bitfinex","ETHUSD",1731268217006,3.94669,3168.9,3167.7,3.15677]
["bitfinex","ETHUSD",1731268217188,3.15658,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731268217389,3.15726,3167.3,3166.6,3.1579]
["bitfinex","ETHUSD",1731268217594,3.15736,3167.2,3164.9,3.16964]
["bitfinex","ETHUSD",1731268217838,0.01,3168.7,3165.4,3.15914]
["bitfinex","ETHUSD",1731268217839,4.05153969,3167.3,3165.4,3.15914]
["bitfinex","ETHUSD",1731268218041,0.791,3166.6,3164.8,3.15973]
["bitfinex","ETHUSD",1731268218244,0.791,3166.6,3164.6,3.15995]
["bitfinex","ETHUSD",1731268218245,3.15907,3165.5,3164.6,3.15995]
["bitfinex","ETHUSD",1731268218555,4.05153969,3166.3,3164.4,0.06319428]
["bitfinex","ETHUSD",1731268218760,3.15865,3166.0,3164.9,3.1596]
["bitfinex","ETHUSD",1731268218919,0.791,3166.6,3164.0,0.01]
["bitfinex","ETHUSD",1731268219248,3.15841,3166.2,3164.9,3.15965]
["bitfinex","ETHUSD",1731268219460,3.15831,3166.3,3165.4,3.15914]
["bitfinex","ETHUSD",1731268219616,0.791,3166.6,3165.5,0.06318091]
["bitfinex","ETHUSD",1731268219813,3.94843,3167.2,3166.0,3.15853]
["bitfinex","ETHUSD",1731268220017,3.15747,3167.1,3165.9,3.15862]
["bitfinex","ETHUSD",1731268220261,0.791,3167.2,3166.3,3.1582]
["bitfinex","ETHUSD",1731268220555,0.791,3167.2,3166.0,0.06316638]
["bitfinex","ETHUSD",1731268220556,0.791,3167.2,3166.1,3.15842]
["bitfinex","ETHUSD",1731268220741,3.94837,3167.2,3166.0,3.15855]
["bitfinex","ETHUSD",1731268221059,0.791,3167.2,3166.3,3.15817]
["bitfinex","ETHUSD",1731268221247,0.791,3167.2,3166.0,3.474395]
["bitfinex","ETHUSD",1731268221452,0.791,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731268221666,3.15686,3167.7,3165.8,3.0]
["bitfinex","ETHUSD",1731268221832,3.15707,3167.5,3166.0,3.0]
["bitfinex","ETHUSD",1731268222034,3.15719,3167.4,3166.6,3.15791]
["bitfinex","ETHUSD",1731268222441,3.15708,3167.5,3166.3,3.15824]
["bitfinex","ETHUSD",1731268222628,4.84253969,3167.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731268222629,3.15786,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731268222848,0.791,3166.4,3164.3,0.815]
["bitfinex","ETHUSD",1731268223132,4.05153969,3166.3,3164.4,3.16015]
["bitfinex","ETHUSD",1731268223360,3.94917,3166.4,3165.3,3.15924]
["bitfinex","ETHUSD",1731268223568,3.15864,3166.0,3165.1,6.31888]
["bitfinex","ETHUSD",1731268223717,3.94917,3166.4,3164.5,3.16005]
["bitfinex","ETHUSD",1731268223917,3.94917,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731268223918,0.791,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731268224116,0.791,3167.2,3166.2,3.15826]
["bitfinex","ETHUSD",1731268224412,0.791,3167.2,3166.7,3.15783]
["bitfinex","ETHUSD",1731268224612,0.791,3167.2,3165.0,3.15955]
["bitfinex","ETHUSD",1731268224613,0.791,3167.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731268224852,0.791,3167.2,3166.3,3.15824]
["bitfinex","ETHUSD",1731268225053,0.791,3167.2,3165.6,0.815]
["bitfinex","ETHUSD",1731268225054,0.791,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1731268225238,0.791,3167.2,3166.3,3.15819]
["bitfinex","ETHUSD",1731268225464,0.791,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731268225622,0.791,3167.2,3166.3,3.15819]
["bitfinex","ETHUSD",1731268225623,0.791,3167.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731268225823,0.791,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1731268226053,0.791,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731268226258,0.791,3167.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731268226476,0.791,3167.2,3165.8,3.0]
["bitfinex","ETHUSD",1731268226620,0.791,3167.2,3166.7,3.15777]
["bitfinex","ETHUSD",1731268226824,0.791,3167.2,3166.2,3.15836]
["bitfinex","ETHUSD",1731268227044,0.791,3167.9,3166.3,3.06315832]
["bitfinex","ETHUSD",1731268227264,0.791,3167.9,3167.3,3.15717]
["bitfinex","ETHUSD",1731268227473,0.791,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731268227638,0.791,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1731268227963,0.791,3168.6,3167.2,0.67888699]
["bitfinex","ETHUSD",1731268228147,1.11017004,3169.3,3168.6,3.15588]
["bitfinex","ETHUSD",1731268228357,0.791,3169.3,3167.7,3.15686]
["bitfinex","ETHUSD",1731268228596,0.791,3169.3,3169.0,3.15554]
["bitfinex","ETHUSD",1731268228873,3.93858,3170.0,3167.9,3.0]
["bitfinex","ETHUSD",1731268229103,0.784,3170.0,3169.5,3.15498]
["bitfinex","ETHUSD",1731268229280,0.784,3170.0,3169.6,3.15487]
["bitfinex","ETHUSD",1731268229426,3.93798,3170.6,3169.6,3.15487]
["bitfinex","ETHUSD",1731268229630,0.784,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731268229927,3.1532,3171.4,3169.4,0.06309557]
["bitfinex","ETHUSD",1731268229928,3.93729,3171.3,3170.3,3.15423]
["bitfinex","ETHUSD",1731268230128,0.784,3171.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731268230365,0.784,3171.3,3169.7,3.0]
["bitfinex","ETHUSD",1731268230366,0.784,3171.3,3170.4,3.15408]
["bitfinex","ETHUSD",1731268230541,0.784,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731268230752,0.784,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731268231064,0.784,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731268231273,0.784,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731268231445,0.784,3171.3,3170.1,3.15439]
["bitfinex","ETHUSD",1731268231446,0.784,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731268231628,0.784,3171.3,3170.1,3.15439]
["bitfinex","ETHUSD",1731268231629,0.784,3171.3,3170.8,3.15372]
["bitfinex","ETHUSD",1731268231832,0.784,3172.0,3170.6,0.06307404]
["bitfinex","ETHUSD",1731268232049,0.784,3172.0,3171.1,3.15344]
["bitfinex","ETHUSD",1731268232289,3.15297,3171.7,3170.3,3.315428]
["bitfinex","ETHUSD",1731268232570,3.15297,3171.7,3169.9,0.8295]
["bitfinex","ETHUSD",1731268232571,0.04646821,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731268232987,0.784,3172.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731268232988,0.784,3172.0,3170.9,3.15357]
["bitfinex","ETHUSD",1731268233290,0.784,3172.0,3170.4,3.15413]
["bitfinex","ETHUSD",1731268233571,0.784,3172.0,3170.0,3.0]
["bitfinex","ETHUSD",1731268233572,3.15288,3171.8,3170.7,3.15378]
["bitfinex","ETHUSD",1731268233733,0.04570863,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1731268233938,0.04566386,3171.7,3170.2,3.15437]
["bitfinex","ETHUSD",1731268234137,0.04566386,3171.7,3170.1,0.698404]
["bitfinex","ETHUSD",1731268234138,3.19847586,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731268234374,0.04564187,3171.6,3170.1,3.15447]
["bitfinex","ETHUSD",1731268234551,0.04566386,3171.7,3171.3,3.15327]
["bitfinex","ETHUSD",1731268234748,0.784,3172.0,3171.0,3.15349]
["bitfinex","ETHUSD",1731268234749,3.1528,3171.8,3171.0,3.15349]
["bitfinex","ETHUSD",1731268235242,0.04566386,3171.7,3171.0,3.15349]
["bitfinex","ETHUSD",1731268235441,0.04566386,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731268235887,0.784,3172.0,3171.0,3.15354]
["bitfinex","ETHUSD",1731268236384,0.784,3172.0,3170.2,6.508072]
["bitfinex","ETHUSD",1731268236385,0.04570785,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731268236694,0.04570785,3171.9,3171.2,3.15338]
["bitfinex","ETHUSD",1731268236848,0.04570785,3171.9,3170.3,0.6508072]
["bitfinex","ETHUSD",1731268237191,0.784,3172.0,3170.2,6.508072]
["bitfinex","ETHUSD",1731268237192,0.784,3172.0,3171.4,3.15309]
["bitfinex","ETHUSD",1731268237349,0.784,3172.0,3170.4,3.87005792]
["bitfinex","ETHUSD",1731268237557,0.04570785,3171.9,3170.5,3.15407]
["bitfinex","ETHUSD",1731268237758,0.04570785,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731268237958,0.0830763,3172.1,3171.8,3.15278]
["bitfinex","ETHUSD",1731268237959,0.0830763,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1731268238475,0.0830763,3172.1,3172.0,6.15258]
["bitfinex","ETHUSD",1731268238840,6.3e-06,3172.1,3172.0,7.1461527]
["bitfinex","ETHUSD",1731268239281,0.1196863,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731268239778,0.1196863,3172.9,3172.8,3.21481458]
["bitfinex","ETHUSD",1731268240083,0.1196863,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731268240287,0.1196863,3172.9,3172.8,4.67468519]
["bitfinex","ETHUSD",1731268240492,6.3e-06,3172.9,3172.8,4.611661]
["bitfinex","ETHUSD",1731268240658,0.784,3175.0,3172.8,4.52288514]
["bitfinex","ETHUSD",1731268240867,0.784,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1731268241085,0.04497909,3174.9,3174.3,3.1502]
["bitfinex","ETHUSD",1731268241249,0.04497909,3174.9,3173.0,0.55]
["bitfinex","ETHUSD",1731268241450,0.04497909,3174.9,3174.1,3.15041]
["bitfinex","ETHUSD",1731268241685,0.04497909,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731268241996,0.04497909,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731268242167,0.04497909,3174.9,3173.5,3.15101]
["bitfinex","ETHUSD",1731268242484,0.04497909,3174.9,3173.5,0.315101]
["bitfinex","ETHUSD",1731268242691,0.04497909,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1731268242851,0.04497909,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1731268243186,0.784,3175.4,3174.4,3.15018]
["bitfinex","ETHUSD",1731268243187,0.784,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731268243487,0.784,3175.4,3174.4,3.15013]
["bitfinex","ETHUSD",1731268243694,0.04511066,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1731268244168,3.19447066,3175.3,3174.2,3.15031]
["bitfinex","ETHUSD",1731268244348,3.19447066,3175.3,3174.3,3.15021]
["bitfinex","ETHUSD",1731268244349,3.19442066,3175.3,3174.3,3.15021]
["bitfinex","ETHUSD",1731268244552,3.19442066,3175.3,3172.8,0.8295]
["bitfinex","ETHUSD",1731268244553,4.05153969,3174.7,3172.8,0.8295]
["bitfinex","ETHUSD",1731268244749,7.20143969,3174.7,3173.2,3.15136]
["bitfinex","ETHUSD",1731268244955,3.19498701,3174.6,3173.8,3.15074]
["bitfinex","ETHUSD",1731268245152,3.15017,3174.5,3173.6,3.15098]
["bitfinex","ETHUSD",1731268245480,3.15017,3174.5,3173.4,3.15118]
["bitfinex","ETHUSD",1731268245481,3.1503,3174.3,3173.4,3.15113]
["bitfinex","ETHUSD",1731268245799,0.04486917,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731268245998,0.04486917,3174.2,3173.9,3.15068]
["bitfinex","ETHUSD",1731268246150,4.05153969,3175.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731268246492,3.1498,3174.8,3174.1,3.15047]
["bitfinex","ETHUSD",1731268246788,3.19495896,3174.7,3172.8,0.8295]
["bitfinex","ETHUSD",1731268246993,3.15004,3174.6,3172.9,0.39813]
["bitfinex","ETHUSD",1731268247291,0.04493505,3174.5,3172.9,3.54981]
["bitfinex","ETHUSD",1731268247597,0.04493505,3174.5,3173.1,3.15149]
["bitfinex","ETHUSD",1731268247752,0.04493505,3174.5,3173.0,3.737931]
["bitfinex","ETHUSD",1731268247753,0.04493505,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731268247950,0.04493505,3174.5,3174.2,3.15033]
["bitfinex","ETHUSD",1731268247951,4.05153969,3175.2,3174.2,3.15033]
["bitfinex","ETHUSD",1731268248179,0.04493505,3174.5,3173.0,3.737931]
["bitfinex","ETHUSD",1731268248353,3.14959,3175.1,3173.2,3.0]
["bitfinex","ETHUSD",1731268248564,0.807,3174.4,3171.8,0.01]
["bitfinex","ETHUSD",1731268248777,0.807,3174.4,3172.0,0.01]
["bitfinex","ETHUSD",1731268248978,0.04490246,3174.3,3173.9,3.15066]
["bitfinex","ETHUSD",1731268249189,0.04490246,3174.3,3173.9,3.1506]
["bitfinex","ETHUSD",1731268249354,0.04490246,3174.3,3172.9,3.15169]
["bitfinex","ETHUSD",1731268249355,0.04490246,3174.3,3173.0,0.88031474]
["bitfinex","ETHUSD",1731268249705,0.04490246,3174.3,3174.2,3.1504]
["bitfinex","ETHUSD",1731268249906,0.807,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731268250054,0.04505615,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731268250575,0.04505615,3175.0,3174.4,0.0629958]
["bitfinex","ETHUSD",1731268250576,0.963924,3175.6,3174.2,3.15035]
["bitfinex","ETHUSD",1731268250789,0.963924,3175.6,3175.3,3.14922]
["bitfinex","ETHUSD",1731268250990,0.156924,3175.6,3175.5,3.14911]
["bitfinex","ETHUSD",1731268251165,0.04516588,3175.5,3174.7,3.14983]
["bitfinex","ETHUSD",1731268251374,0.156924,3175.6,3175.4,3.1492]
["bitfinex","ETHUSD",1731268251682,0.156924,3175.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731268251988,0.04516588,3175.5,3174.4,0.8173]
["bitfinex","ETHUSD",1731268252292,0.04516588,3175.5,3175.4,3.1492]
["bitfinex","ETHUSD",1731268252608,0.156924,3175.6,3175.2,3.1494]
["bitfinex","ETHUSD",1731268252786,0.156924,3175.6,3175.5,3.14911]
["bitfinex","ETHUSD",1731268254791,0.156924,3175.6,3175.3,3.14928]
["bitfinex","ETHUSD",1731268254792,0.32034819,3176.6,3175.3,3.14928]
["bitfinex","ETHUSD",1731268254998,0.0713712,3175.6,3175.5,3.14911]
["bitfinex","ETHUSD",1731268257572,1.5966,3178.0,3177.7,3.14684]
["bitfinex","ETHUSD",1731268257777,3.14708,3177.6,3176.7,3.14787]
["bitfinex","ETHUSD",1731268258001,3.14683,3177.8,3176.7,3.14787]
["bitfinex","ETHUSD",1731268258205,3.14716,3177.5,3176.5,3.14802]
["bitfinex","ETHUSD",1731268258502,0.01,3177.9,3175.6,0.8161]
["bitfinex","ETHUSD",1731268258503,3.14723,3177.4,3176.4,3.14814]
["bitfinex","ETHUSD",1731268258702,3.14734,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731268258906,0.7983,3178.0,3175.9,3.1487]
["bitfinex","ETHUSD",1731268259199,0.7983,3178.0,3176.2,3.0]
["bitfinex","ETHUSD",1731268259397,0.7983,3178.0,3176.7,3.14792]
["bitfinex","ETHUSD",1731268259697,3.14692,3177.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731268259873,3.14693,3177.7,3176.9,3.14763]
["bitfinex","ETHUSD",1731268260083,3.14706,3177.6,3176.5,3.14811]
["bitfinex","ETHUSD",1731268260409,3.14706,3177.6,3176.3,3.1483]
["bitfinex","ETHUSD",1731268260410,0.01,3177.6,3176.3,3.1483]
["bitfinex","ETHUSD",1731268260612,0.01,3177.6,3175.3,3.1493]
["bitfinex","ETHUSD",1731268260613,3.1478,3176.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731268260769,3.14754,3177.1,3174.9,0.7708]
["bitfinex","ETHUSD",1731268260770,0.7843,3176.5,3175.5,3.14904]
["bitfinex","ETHUSD",1731268261106,0.7843,3176.5,3174.9,0.7708]
["bitfinex","ETHUSD",1731268261278,3.14821,3176.4,3175.2,3.14938]
["bitfinex","ETHUSD",1731268261623,3.14821,3176.4,3174.3,1.49199497]
["bitfinex","ETHUSD",1731268261765,0.7843,3176.5,3175.4,3.1492]
["bitfinex","ETHUSD",1731268261962,3.93242,3176.5,3174.4,3.21318026]
["bitfinex","ETHUSD",1731268262167,0.7843,3176.5,3174.7,4.05153969]
["bitfinex","ETHUSD",1731268262363,0.04113621,3176.4,3176.1,3.14844]
["bitfinex","ETHUSD",1731268262622,0.04113621,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731268262769,0.04113621,3176.4,3175.9,3.14867]
["bitfinex","ETHUSD",1731268262770,3.14741,3177.3,3176.4,3.14816]
["bitfinex","ETHUSD",1731268262977,3.14741,3177.3,3175.9,3.14871]
["bitfinex","ETHUSD",1731268262978,3.14786,3176.8,3175.4,3.0]
["bitfinex","ETHUSD",1731268263177,3.14802,3176.6,3175.7,3.14881]
["bitfinex","ETHUSD",1731268263415,0.03988129,3176.7,3175.5,3.14909]
["bitfinex","ETHUSD",1731268263620,3.1488,3175.9,3175.0,3.14958]
["bitfinex","ETHUSD",1731268263779,3.14851,3176.1,3174.4,3.9209]
["bitfinex","ETHUSD",1731268263978,0.03969053,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731268264216,0.0397344,3176.0,3175.2,3.14932]
["bitfinex","ETHUSD",1731268264509,0.7843,3176.2,3175.9,3.14867]
["bitfinex","ETHUSD",1731268264724,0.03975634,3176.1,3174.8,3.1497]
["bitfinex","ETHUSD",1731268264880,0.03975634,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731268265215,0.7843,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1731268265511,0.7843,3177.1,3175.3,0.55]
["bitfinex","ETHUSD",1731268265512,3.14786,3176.8,3175.9,3.14862]
["bitfinex","ETHUSD",1731268265711,0.03988012,3176.7,3174.9,0.31497]
["bitfinex","ETHUSD",1731268265929,0.03988012,3176.7,3175.2,3.14932]
["bitfinex","ETHUSD",1731268265930,3.14846,3176.2,3175.2,3.14932]
["bitfinex","ETHUSD",1731268266109,3.14893,3175.7,3174.7,3.14986]
["bitfinex","ETHUSD",1731268266342,3.14893,3175.7,3173.7,0.7708]
["bitfinex","ETHUSD",1731268266343,3.14953,3175.1,3173.7,0.7708]
["bitfinex","ETHUSD",1731268266597,0.03964041,3175.6,3173.8,3.1507]
["bitfinex","ETHUSD",1731268266802,0.03964041,3175.6,3173.7,0.7708]
["bitfinex","ETHUSD",1731268266803,3.15002,3174.6,3173.7,3.1508]
["bitfinex","ETHUSD",1731268266989,3.15002,3174.6,3173.0,0.7708]
["bitfinex","ETHUSD",1731268266990,3.14951,3175.1,3173.8,0.06301297]
["bitfinex","ETHUSD",1731268267173,0.03934275,3174.5,3173.5,3.15109]
["bitfinex","ETHUSD",1731268267378,3.15921,3175.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731268267694,3.14963,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731268267889,0.03943057,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731268268098,0.01,3175.5,3174.1,3.15041]
["bitfinex","ETHUSD",1731268268279,3.14963,3175.0,3174.2,3.15036]
["bitfinex","ETHUSD",1731268268479,0.32095385,3174.9,3174.2,3.15036]
["bitfinex","ETHUSD",1731268268712,0.03941338,3174.9,3174.5,3.15007]
["bitfinex","ETHUSD",1731268268912,3.1494,3175.3,3174.5,3.15007]
["bitfinex","ETHUSD",1731268269139,0.5466624,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731268269409,3.18895415,3175.2,3174.3,3.15029]
["bitfinex","ETHUSD",1731268269610,0.28192996,3175.1,3174.1,3.15047]
["bitfinex","ETHUSD",1731268269813,0.28192996,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731268269977,0.7532,3174.9,3173.6,3.15098]
["bitfinex","ETHUSD",1731268270178,3.15053,3174.1,3172.8,3.15174]
["bitfinex","ETHUSD",1731268270380,3.90407,3173.8,3171.8,4.05153969]
["bitfinex","ETHUSD",1731268270580,0.7532,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1731268270779,0.32119963,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731268271002,0.03914674,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731268271198,0.7532,3174.5,3174.3,3.15027]
["bitfinex","ETHUSD",1731268271413,0.7532,3174.5,3174.2,3.15034]
["bitfinex","ETHUSD",1731268271625,0.7532,3174.5,3174.1,3.15049]
["bitfinex","ETHUSD",1731268271775,0.7532,3174.5,3174.3,3.1502]
["bitfinex","ETHUSD",1731268271979,0.7532,3175.3,3174.1,3.15049]
["bitfinex","ETHUSD",1731268272178,0.7532,3175.3,3174.0,3.55]
["bitfinex","ETHUSD",1731268272179,0.7532,3175.3,3175.0,3.14954]
["bitfinex","ETHUSD",1731268272412,0.7532,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731268272803,0.7532,3175.3,3174.3,3.15021]
["bitfinex","ETHUSD",1731268272804,3.90251,3175.3,3173.6,3.0]
["bitfinex","ETHUSD",1731268273010,3.1498,3174.8,3173.8,3.15073]
["bitfinex","ETHUSD",1731268273195,3.1498,3174.8,3173.1,3.15143]
["bitfinex","ETHUSD",1731268273196,3.15002,3174.6,3173.6,3.15098]
["bitfinex","ETHUSD",1731268273530,3.15002,3174.6,3173.6,3.15093]
["bitfinex","ETHUSD",1731268273531,3.15004,3174.6,3173.6,3.15093]
["bitfinex","ETHUSD",1731268273679,0.28209248,3174.5,3173.0,3.15159]
["bitfinex","ETHUSD",1731268273884,3.15021,3174.4,3173.5,3.15101]
["bitfinex","ETHUSD",1731268274189,3.15021,3174.4,3172.4,3.15209]
["bitfinex","ETHUSD",1731268274190,3.151,3173.6,3172.4,3.15209]
["bitfinex","ETHUSD",1731268274533,0.95874603,3173.5,3173.1,3.15139]
["bitfinex","ETHUSD",1731268274691,0.50774248,3173.4,3173.1,3.15147]
["bitfinex","ETHUSD",1731268275022,0.45104946,3173.8,3172.3,3.15228]
["bitfinex","ETHUSD",1731268275198,3.151,3173.6,3171.8,0.398288]
["bitfinex","ETHUSD",1731268275402,0.95794468,3173.5,3171.7,3.15288]
["bitfinex","ETHUSD",1731268275599,3.65834829,3173.4,3172.5,3.15206]
["bitfinex","ETHUSD",1731268275801,1.03494838,3173.3,3171.2,4.05153969]
["bitfinex","ETHUSD",1731268276003,0.95819569,3173.2,3171.3,3.62145425]
["bitfinex","ETHUSD",1731268276200,0.7532,3173.3,3172.9,3.15169]
["bitfinex","ETHUSD",1731268276523,0.7532,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1731268277120,0.7532,3173.3,3172.7,3.15179]
["bitfinex","ETHUSD",1731268277420,0.7532,3173.3,3172.1,0.06304077]
["bitfinex","ETHUSD",1731268277588,3.15147,3173.2,3172.4,3.15216]
["bitfinex","ETHUSD",1731268277781,3.15147,3173.2,3171.6,3.15298]
["bitfinex","ETHUSD",1731268277782,3.90449,3173.3,3172.1,3.15244]
["bitfinex","ETHUSD",1731268278023,0.03631276,3173.1,3171.9,3.1526]
["bitfinex","ETHUSD",1731268278223,3.15186,3172.8,3171.9,3.15259]
["bitfinex","ETHUSD",1731268278388,0.7532,3172.6,3170.3,4.05153969]
["bitfinex","ETHUSD",1731268278588,0.7532,3172.6,3170.2,0.83]
["bitfinex","ETHUSD",1731268278589,3.15232,3172.3,3171.4,3.15309]
["bitfinex","ETHUSD",1731268278818,0.7532,3172.6,3171.4,3.15309]
["bitfinex","ETHUSD",1731268278819,3.15241,3172.2,3171.4,3.15309]
["bitfinex","ETHUSD",1731268279021,0.03611492,3172.2,3170.8,3.1537]
["bitfinex","ETHUSD",1731268279195,0.03611492,3172.2,3172.1,3.15248]
["bitfinex","ETHUSD",1731268279398,0.22498772,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1731268279716,0.03609293,3172.1,3171.0,3.15357]
["bitfinex","ETHUSD",1731268279919,0.7532,3172.6,3170.9,0.31537]
["bitfinex","ETHUSD",1731268279920,3.15211,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1731268280100,0.0361589,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1731268280304,0.7532,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731268280525,0.03618088,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1731268280829,0.03618088,3172.5,3170.2,0.83]
["bitfinex","ETHUSD",1731268281133,0.03618088,3172.5,3169.7,4.52819169]
["bitfinex","ETHUSD",1731268281134,3.15346,3171.2,3169.7,3.15487]
["bitfinex","ETHUSD",1731268281292,3.15328,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731268281626,0.03589496,3171.2,3169.9,3.15463]
["bitfinex","ETHUSD",1731268281832,0.03589496,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1731268282042,0.7532,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731268282400,0.7532,3172.4,3171.0,0.315367]
["bitfinex","ETHUSD",1731268282401,0.78818735,3172.4,3171.0,0.315367]
["bitfinex","ETHUSD",1731268282604,0.78818735,3172.4,3170.3,3.16425]
["bitfinex","ETHUSD",1731268282605,0.01,3172.3,3170.0,3.469963]
["bitfinex","ETHUSD",1731268282943,0.01,3172.2,3170.7,3.1538]
["bitfinex","ETHUSD",1731268283103,0.7532,3171.4,3171.0,3.15357]
["bitfinex","ETHUSD",1731268283299,0.03466558,3171.3,3171.0,3.15357]
["bitfinex","ETHUSD",1731268283502,0.03466558,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731268283723,0.03466558,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731268283912,0.03466558,3171.3,3169.2,3.15531]
["bitfinex","ETHUSD",1731268284236,0.03466558,3171.3,3169.8,3.15473]
["bitfinex","ETHUSD",1731268284237,0.7532,3170.5,3169.8,3.15473]
["bitfinex","ETHUSD",1731268284438,12.22,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731268284611,12.25447308,3170.4,3170.0,3.15449]
["bitfinex","ETHUSD",1731268284811,12.25447308,3170.4,3169.7,3.15482]
["bitfinex","ETHUSD",1731268285008,0.03447308,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731268285431,3.15336,3171.3,3170.5,3.15404]
["bitfinex","ETHUSD",1731268285638,0.7532,3171.5,3169.7,0.315482]
["bitfinex","ETHUSD",1731268285842,0.03462341,3171.2,3170.8,3.15374]
["bitfinex","ETHUSD",1731268285998,0.7532,3171.5,3171.3,3.15321]
["bitfinex","ETHUSD",1731268286201,0.03460141,3171.1,3171.0,3.15357]
["bitfinex","ETHUSD",1731268286409,0.7532,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731268286866,0.7532,3171.5,3171.0,3.15349]
["bitfinex","ETHUSD",1731268287073,0.03460459,3171.4,3170.8,3.15372]
["bitfinex","ETHUSD",1731268287258,0.03460459,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731268287259,3.18782459,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731268287461,3.15328,3171.3,3170.2,3.15428]
["bitfinex","ETHUSD",1731268287838,0.7532,3171.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731268287839,3.154,3170.6,3169.8,3.15477]
["bitfinex","ETHUSD",1731268288038,3.15426,3170.4,3169.0,2.090873]
["bitfinex","ETHUSD",1731268288242,3.90749,3170.3,3169.5,3.155]
["bitfinex","ETHUSD",1731268288441,0.78756251,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731268288637,0.78756251,3170.3,3169.2,0.06309547]
["bitfinex","ETHUSD",1731268288842,0.03436251,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731268289086,3.95315,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731268289306,3.95315,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1731268289307,0.7994,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1731268289603,0.03447257,3170.8,3169.6,0.668949]
["bitfinex","ETHUSD",1731268289803,0.03447257,3170.8,3169.6,3.15492]
["bitfinex","ETHUSD",1731268290007,0.03447257,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1731268290297,0.03447257,3170.8,3169.6,3.15492]
["bitfinex","ETHUSD",1731268290298,0.03447257,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1731268290500,0.03447257,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731268290708,3.15388,3170.7,3169.8,3.1547]
["bitfinex","ETHUSD",1731268290878,3.18834257,3170.8,3169.0,5.4874041]
["bitfinex","ETHUSD",1731268290879,3.1542,3170.4,3169.0,0.83]
["bitfinex","ETHUSD",1731268291064,3.15441,3170.2,3168.7,0.60586441]
["bitfinex","ETHUSD",1731268291265,3.15448,3170.1,3169.4,3.15511]
["bitfinex","ETHUSD",1731268291609,3.15448,3170.1,3168.4,0.01]
["bitfinex","ETHUSD",1731268291610,0.03319148,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731268291778,0.03319148,3170.1,3168.4,3.16611]
["bitfinex","ETHUSD",1731268291779,0.03319148,3170.1,3169.3,0.06310272]
["bitfinex","ETHUSD",1731268291984,0.03319148,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1731268292328,0.03319148,3170.1,3169.0,3.72309108]
["bitfinex","ETHUSD",1731268292329,0.7994,3170.9,3170.5,3.15402]
["bitfinex","ETHUSD",1731268292467,0.7994,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1731268292670,0.03333887,3170.8,3170.4,3.15411]
["bitfinex","ETHUSD",1731268292872,0.7994,3171.9,3169.4,3.0]
["bitfinex","ETHUSD",1731268292873,0.7994,3171.9,3170.5,0.06307618]
["bitfinex","ETHUSD",1731268293069,0.7994,3171.9,3171.5,3.15305]
["bitfinex","ETHUSD",1731268293275,0.7994,3171.9,3170.6,3.15395]
["bitfinex","ETHUSD",1731268293578,3.15369,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731268293915,3.15397,3170.6,3169.6,3.15487]
["bitfinex","ETHUSD",1731268294072,0.7994,3170.7,3169.4,3.15508]
["bitfinex","ETHUSD",1731268294272,0.7994,3170.7,3168.8,3.1557]
["bitfinex","ETHUSD",1731268294273,0.03325462,3170.5,3168.5,3.8712489]
["bitfinex","ETHUSD",1731268294472,3.154,3170.6,3168.5,3.8712489]
["bitfinex","ETHUSD",1731268294473,3.15437,3170.3,3169.5,3.15503]
["bitfinex","ETHUSD",1731268294769,0.7994,3170.7,3168.8,3.15576]
["bitfinex","ETHUSD",1731268294770,0.03318858,3170.2,3169.8,3.1547]
["bitfinex","ETHUSD",1731268294972,0.03318858,3170.2,3170.0,3.15449]
["bitfinex","ETHUSD",1731268295271,3.15406,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1731268295781,0.7994,3170.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731268295782,3.15476,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731268295986,3.18741462,3170.5,3168.5,0.3161]
["bitfinex","ETHUSD",1731268296185,0.0331005,3169.8,3169.5,3.15498]
["bitfinex","ETHUSD",1731268296400,0.7994,3170.7,3168.6,0.06309939]
["bitfinex","ETHUSD",1731268296715,0.7994,3170.7,3168.9,3.15566]
["bitfinex","ETHUSD",1731268296947,0.7994,3170.7,3170.0,3.15453]
["bitfinex","ETHUSD",1731268297119,3.15398,3170.6,3169.8,3.15468]
["bitfinex","ETHUSD",1731268297316,3.15398,3170.6,3169.3,3.15527]
["bitfinex","ETHUSD",1731268297317,3.15448,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1731268297536,3.15448,3170.1,3169.2,3.15536]
["bitfinex","ETHUSD",1731268297848,3.15438,3170.2,3168.6,3.15588]
["bitfinex","ETHUSD",1731268298005,3.15508,3169.5,3168.4,3.15615]
["bitfinex","ETHUSD",1731268298206,12.22,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731268298404,12.22,3169.4,3169.0,3.15553]
["bitfinex","ETHUSD",1731268298654,12.22,3169.4,3169.1,3.15541]
["bitfinex","ETHUSD",1731268298808,0.7994,3170.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731268299007,3.15414,3170.5,3169.6,3.15496]
["bitfinex","ETHUSD",1731268299446,0.7994,3170.7,3168.7,0.72174997]
["bitfinex","ETHUSD",1731268299653,3.15427,3170.3,3169.4,3.15509]
["bitfinex","ETHUSD",1731268299946,3.15447,3170.1,3169.2,3.15529]
["bitfinex","ETHUSD",1731268300129,3.1549,3169.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731268300335,3.1549,3169.7,3168.8,3.15569]
["bitfinex","ETHUSD",1731268300641,3.15468,3169.9,3167.7,0.01]
["bitfinex","ETHUSD",1731268300642,0.7994,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1731268300857,0.7994,3169.5,3167.8,0.06312427]
["bitfinex","ETHUSD",1731268301143,3.15539,3169.2,3168.4,3.15608]
["bitfinex","ETHUSD",1731268301341,3.15533,3169.3,3168.4,3.15608]
["bitfinex","ETHUSD",1731268301640,3.15551,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1731268301941,0.7994,3169.5,3167.6,0.7721]
["bitfinex","ETHUSD",1731268302145,3.15608,3168.5,3167.7,3.15683]
["bitfinex","ETHUSD",1731268302645,3.15584,3168.8,3167.0,0.1454358]
["bitfinex","ETHUSD",1731268302646,3.15601,3168.6,3167.0,0.1454358]
["bitfinex","ETHUSD",1731268302950,3.15568,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731268303109,3.15578,3168.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731268303444,3.15578,3168.8,3167.8,3.15675]
["bitfinex","ETHUSD",1731268303445,3.15576,3168.8,3167.8,3.15675]
["bitfinex","ETHUSD",1731268303855,3.15545,3169.2,3167.6,3.15689]
["bitfinex","ETHUSD",1731268304152,3.15557,3169.0,3168.1,3.15638]
["bitfinex","ETHUSD",1731268304452,3.15578,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1731268304621,3.1556,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1731268304823,3.15529,3169.3,3167.6,0.06312853]
["bitfinex","ETHUSD",1731268305118,4.85093969,3169.5,3167.2,3.63028958]
["bitfinex","ETHUSD",1731268305319,4.85093969,3169.5,3167.0,0.1454358]
["bitfinex","ETHUSD",1731268305320,3.15564,3169.0,3168.1,3.15644]
["bitfinex","ETHUSD",1731268305544,3.15539,3169.2,3168.2,3.15636]
["bitfinex","ETHUSD",1731268305724,3.15519,3169.4,3167.3,0.01]
["bitfinex","ETHUSD",1731268305936,3.15519,3169.4,3168.6,3.15588]
["bitfinex","ETHUSD",1731268306133,3.15519,3169.4,3168.3,3.15619]
["bitfinex","ETHUSD",1731268306134,0.7994,3169.5,3167.6,0.01]
["bitfinex","ETHUSD",1731268306451,0.7994,3169.5,3169.0,3.15549]
["bitfinex","ETHUSD",1731268307446,0.7994,3169.5,3168.3,0.06311356]
["bitfinex","ETHUSD",1731268307447,0.7994,3169.5,3168.5,3.15605]
["bitfinex","ETHUSD",1731268307632,0.7994,3169.5,3168.0,0.06312092]
["bitfinex","ETHUSD",1731268307836,0.28125493,3169.4,3169.0,3.15552]
["bitfinex","ETHUSD",1731268308059,0.03287629,3169.4,3169.0,3.15549]
["bitfinex","ETHUSD",1731268308359,0.03287629,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731268308655,12.22,3169.9,3168.5,3.15601]
["bitfinex","ETHUSD",1731268308656,12.22,3169.9,3168.5,3.0]
["bitfinex","ETHUSD",1731268308815,3.95359,3170.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731268308816,0.0375902,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731268309015,0.00577174,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731268309952,0.00577174,3169.4,3169.3,3.786335]
["bitfinex","ETHUSD",1731268310322,1.74e-06,3169.4,3169.3,4.64522456]
["bitfinex","ETHUSD",1731268310522,0.797,3171.1,3169.3,4.64522456]
["bitfinex","ETHUSD",1731268310523,0.28164163,3171.0,3170.6,3.15392]
["bitfinex","ETHUSD",1731268310857,12.22,3171.9,3170.0,0.06308238]
["bitfinex","ETHUSD",1731268310858,0.03111702,3170.9,3170.0,0.06308238]
["bitfinex","ETHUSD",1731268311163,3.94989,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731268311311,0.5384303,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731268311516,3.15331,3171.3,3170.6,3.15395]
["bitfinex","ETHUSD",1731268311725,0.03120498,3171.2,3170.3,3.15426]
["bitfinex","ETHUSD",1731268311966,0.797,3170.5,3169.1,0.3161]
["bitfinex","ETHUSD",1731268312171,3.15466,3170.0,3169.1,3.15538]
["bitfinex","ETHUSD",1731268312583,0.03092401,3169.9,3168.9,3.15564]
["bitfinex","ETHUSD",1731268312894,0.03092401,3169.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731268312895,3.4365044,3169.8,3168.7,3.15585]
["bitfinex","ETHUSD",1731268313097,3.15507,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731268313395,0.03077439,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1731268313697,0.03077439,3169.4,3169.0,3.15555]
["bitfinex","ETHUSD",1731268314005,0.03075236,3169.3,3169.1,3.15545]
["bitfinex","ETHUSD",1731268314300,0.03075236,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731268314591,0.797,3170.5,3169.6,3.15493]
["bitfinex","ETHUSD",1731268314765,0.797,3170.5,3169.3,3.15527]
["bitfinex","ETHUSD",1731268314766,0.797,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731268314966,0.797,3170.5,3169.4,0.06309068]
["bitfinex","ETHUSD",1731268315194,0.797,3171.2,3170.8,3.15368]
["bitfinex","ETHUSD",1731268315355,0.797,3172.0,3170.7,0.06307721]
["bitfinex","ETHUSD",1731268315568,0.797,3172.0,3171.2,3.15333]
["bitfinex","ETHUSD",1731268315569,0.03034081,3171.9,3171.2,3.15333]
["bitfinex","ETHUSD",1731268315794,0.76343374,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731268316092,0.28195882,3171.8,3171.4,3.15313]
["bitfinex","ETHUSD",1731268316390,0.797,3172.0,3171.4,3.15313]
["bitfinex","ETHUSD",1731268316391,0.02929162,3171.7,3171.4,3.15313]
["bitfinex","ETHUSD",1731268316896,12.22,3173.2,3171.4,3.15313]
["bitfinex","ETHUSD",1731268316897,0.797,3172.6,3172.0,3.15253]
["bitfinex","ETHUSD",1731268317059,0.797,3172.6,3171.5,0.06305887]
["bitfinex","ETHUSD",1731268317060,0.28197104,3172.5,3171.5,0.06305887]
["bitfinex","ETHUSD",1731268317254,0.02946754,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731268317688,3.9479,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1731268317853,3.9479,3173.7,3172.1,0.7958]
["bitfinex","ETHUSD",1731268317854,0.28183155,3173.6,3172.3,3.15228]
["bitfinex","ETHUSD",1731268318067,0.28183155,3173.6,3172.5,3.15199]
["bitfinex","ETHUSD",1731268318068,3.1511,3173.5,3172.5,3.15199]
["bitfinex","ETHUSD",1731268318261,0.797,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731268318599,0.797,3173.7,3172.8,3.15177]
["bitfinex","ETHUSD",1731268318600,0.797,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1731268318804,0.797,3173.7,3172.3,3.15228]
["bitfinex","ETHUSD",1731268318805,0.797,3174.3,3173.4,3.15116]
["bitfinex","ETHUSD",1731268319292,0.797,3174.3,3172.8,0.06302381]
["bitfinex","ETHUSD",1731268319293,0.797,3174.3,3173.6,3.15099]
["bitfinex","ETHUSD",1731268319470,0.797,3174.3,3173.5,0.06301747]
["bitfinex","ETHUSD",1731268319471,0.01162077,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731268319667,0.01162077,3174.4,3173.6,3.15099]
["bitfinex","ETHUSD",1731268319882,0.01162077,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731268320087,0.01162077,3174.4,3173.5,3.15108]
["bitfinex","ETHUSD",1731268320393,3.15054,3174.1,3173.2,3.1513]
["bitfinex","ETHUSD",1731268320711,3.15032,3174.3,3173.1,0.06301249]
["bitfinex","ETHUSD",1731268320852,0.01,3170.6,3167.5,0.7958]
["bitfinex","ETHUSD",1731268321054,0.01,3170.6,3165.4,2.305]
["bitfinex","ETHUSD",1731268321055,0.01,3169.1,3167.2,0.75185894]
["bitfinex","ETHUSD",1731268321295,7.20739969,3168.7,3166.6,0.7958]
["bitfinex","ETHUSD",1731268321465,0.25664056,3169.0,3166.8,3.1577]
["bitfinex","ETHUSD",1731268321657,0.28028663,3168.9,3166.9,0.0631526]
["bitfinex","ETHUSD",1731268321856,3.15667,3167.9,3166.6,3.1579]
["bitfinex","ETHUSD",1731268322103,0.797,3168.1,3166.7,0.06315043]
["bitfinex","ETHUSD",1731268322256,0.797,3168.1,3166.0,4.84733969]
["bitfinex","ETHUSD",1731268322455,0.797,3168.1,3166.7,3.15782]
["bitfinex","ETHUSD",1731268322689,0.797,3168.1,3166.0,0.7958]
["bitfinex","ETHUSD",1731268322889,0.01,3167.8,3166.0,0.7958]
["bitfinex","ETHUSD",1731268323159,0.28018887,3168.0,3165.5,0.7517]
["bitfinex","ETHUSD",1731268323160,3.95246,3167.1,3165.5,0.7517]
["bitfinex","ETHUSD",1731268323398,3.15835,3166.3,3164.7,0.7517]
["bitfinex","ETHUSD",1731268323601,3.15835,3166.3,3164.8,0.07222302]
["bitfinex","ETHUSD",1731268323602,0.46639629,3165.6,3164.8,0.07222302]
["bitfinex","ETHUSD",1731268323770,3.15849,3166.1,3164.7,3.91153]
["bitfinex","ETHUSD",1731268323771,0.46639629,3165.1,3164.7,3.91153]
["bitfinex","ETHUSD",1731268323970,1.39128236,3165.0,3164.8,3.15973]
["bitfinex","ETHUSD",1731268324184,0.92488607,3164.9,3164.8,3.15973]
["bitfinex","ETHUSD",1731268324356,0.66359999,3166.1,3164.7,0.7517]
["bitfinex","ETHUSD",1731268324561,0.92371127,3166.0,3164.9,3.15963]
["bitfinex","ETHUSD",1731268324799,0.72650757,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1731268325102,0.72650757,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1731268325407,0.27942599,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1731268325556,0.27942599,3165.6,3165.1,3.15943]
["bitfinex","ETHUSD",1731268325757,0.44708158,3166.2,3164.7,0.7517]
["bitfinex","ETHUSD",1731268325955,0.72618766,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731268326199,0.27910608,3166.0,3164.8,3.0631835]
["bitfinex","ETHUSD",1731268326368,0.44708158,3166.5,3165.5,3.15897]
["bitfinex","ETHUSD",1731268326570,0.72613633,3166.4,3164.9,0.99846935]
["bitfinex","ETHUSD",1731268326941,3.95368,3165.9,3164.8,3.15968]
["bitfinex","ETHUSD",1731268327067,0.72613633,3165.8,3164.1,0.81488761]
["bitfinex","ETHUSD",1731268327402,0.27905475,3165.7,3164.1,0.7517]
["bitfinex","ETHUSD",1731268327698,0.27905475,3165.6,3164.7,3.15984]
["bitfinex","ETHUSD",1731268327855,0.44708158,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731268327856,0.27905475,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1731268328060,0.44550616,3165.8,3164.4,0.063193]
["bitfinex","ETHUSD",1731268328258,0.795,3166.5,3165.6,3.15886]
["bitfinex","ETHUSD",1731268328486,0.27819385,3166.4,3165.2,0.765]
["bitfinex","ETHUSD",1731268328691,3.43648583,3166.3,3165.1,3.15945]
["bitfinex","ETHUSD",1731268328953,3.43648583,3166.3,3164.5,3.16995]
["bitfinex","ETHUSD",1731268328954,0.72330728,3166.2,3164.4,3.1601]
["bitfinex","ETHUSD",1731268329154,0.72330728,3166.2,3163.9,0.9204358]
["bitfinex","ETHUSD",1731268329155,0.777,3166.0,3164.2,3.16035]
["bitfinex","ETHUSD",1731268329394,0.777,3166.0,3163.9,0.9104358]
["bitfinex","ETHUSD",1731268329395,3.16055,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268329580,0.777,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268329783,1.05462474,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268329969,0.777,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268330729,1.49769595,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268331035,1.05415151,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268331196,0.3618,3163.4,3161.0,0.775]
["bitfinex","ETHUSD",1731268331389,0.3618,3163.4,3161.4,3.16315]
["bitfinex","ETHUSD",1731268331625,0.3618,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1731268331789,0.3618,3163.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731268331790,3.16168,3162.9,3161.7,3.16282]
["bitfinex","ETHUSD",1731268332124,3.16168,3162.9,3161.4,0.06281517]
["bitfinex","ETHUSD",1731268332125,3.16138,3163.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731268332328,0.3618,3163.4,3163.0,3.16151]
["bitfinex","ETHUSD",1731268332539,3.16138,3163.2,3161.4,0.06281517]
["bitfinex","ETHUSD",1731268332709,3.16151,3163.1,3161.4,0.06281517]
["bitfinex","ETHUSD",1731268333033,0.777,3162.6,3161.4,0.06281517]
["bitfinex","ETHUSD",1731268333186,0.777,3162.6,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268333888,3.16286,3161.7,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268334205,0.777,3161.9,3160.9,3.16355]
["bitfinex","ETHUSD",1731268334407,0.777,3161.9,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268334599,0.777,3161.9,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268335000,3.16166,3162.9,3161.1,3.16341]
["bitfinex","ETHUSD",1731268335201,3.16166,3162.9,3160.8,0.06327551]
["bitfinex","ETHUSD",1731268335202,0.777,3163.3,3162.4,3.16209]
["bitfinex","ETHUSD",1731268335404,3.1611,3163.5,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268335405,3.16226,3162.3,3161.3,3.16325]
["bitfinex","ETHUSD",1731268335602,3.16225,3162.3,3161.1,3.16345]
["bitfinex","ETHUSD",1731268335812,0.777,3161.8,3160.8,3.16375]
["bitfinex","ETHUSD",1731268336099,0.777,3161.8,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268336100,0.777,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1731268336288,0.777,3161.8,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268336289,0.777,3161.8,3160.8,3.16375]
["bitfinex","ETHUSD",1731268336490,0.777,3163.0,3161.9,3.16256]
["bitfinex","ETHUSD",1731268336727,0.777,3163.0,3160.9,3.22690839]
["bitfinex","ETHUSD",1731268337014,0.777,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1731268337223,0.777,3163.0,3161.1,0.55]
["bitfinex","ETHUSD",1731268337426,0.777,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1731268337638,0.777,3163.0,3161.7,3.16276]
["bitfinex","ETHUSD",1731268337821,6.99566457,3163.6,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268337822,0.7853,3162.7,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268337993,3.94815,3161.7,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268338206,3.16295,3161.6,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268338431,0.7853,3161.7,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268338601,0.7853,3161.7,3160.8,3.16373]
["bitfinex","ETHUSD",1731268338793,3.94817,3161.7,3160.7,3.2592758]
["bitfinex","ETHUSD",1731268338994,0.7853,3161.7,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268339194,0.7853,3161.7,3160.7,3.2592458]
["bitfinex","ETHUSD",1731268339402,0.7853,3162.5,3160.8,0.0632785]
["bitfinex","ETHUSD",1731268339602,1.41381941,3163.2,3160.9,0.01]
["bitfinex","ETHUSD",1731268339841,0.7853,3163.2,3162.4,3.16214]
["bitfinex","ETHUSD",1731268340127,0.7853,3163.2,3160.8,0.55]
["bitfinex","ETHUSD",1731268340343,0.7853,3163.2,3160.1,3.17437]
["bitfinex","ETHUSD",1731268340344,0.8053,3163.2,3161.5,3.16305]
["bitfinex","ETHUSD",1731268340631,0.8053,3163.2,3161.6,3.1629]
["bitfinex","ETHUSD",1731268340818,3.16196,3162.6,3161.6,3.1629]
["bitfinex","ETHUSD",1731268341022,3.16196,3162.6,3161.6,6.3258]
["bitfinex","ETHUSD",1731268341232,3.16169,3162.9,3161.0,0.06326278]
["bitfinex","ETHUSD",1731268341531,3.16196,3162.6,3161.6,3.16285]
["bitfinex","ETHUSD",1731268341895,6.32347,3162.9,3161.6,3.16285]
["bitfinex","ETHUSD",1731268342243,3.16172,3162.9,3160.7,0.8499358]
["bitfinex","ETHUSD",1731268342535,0.7853,3163.2,3161.0,3.16355]
["bitfinex","ETHUSD",1731268342737,0.7853,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1731268342942,0.7853,3163.2,3162.8,3.16169]
["bitfinex","ETHUSD",1731268343145,0.7853,3163.2,3161.6,3.0]
["bitfinex","ETHUSD",1731268343352,0.7853,3163.2,3162.9,3.16156]
["bitfinex","ETHUSD",1731268343500,0.7853,3163.2,3161.9,3.16265]
["bitfinex","ETHUSD",1731268343842,0.7853,3163.2,3160.6,0.7545]
["bitfinex","ETHUSD",1731268343843,0.01,3162.8,3160.6,0.7545]
["bitfinex","ETHUSD",1731268343997,12.23,3163.1,3160.6,0.7645]
["bitfinex","ETHUSD",1731268343998,3.16202,3162.6,3160.6,0.7645]
["bitfinex","ETHUSD",1731268344322,3.16202,3162.6,3161.5,3.16303]
["bitfinex","ETHUSD",1731268344323,3.16224,3162.4,3161.5,3.16303]
["bitfinex","ETHUSD",1731268344504,12.22,3162.6,3161.6,3.16294]
["bitfinex","ETHUSD",1731268344700,12.22,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731268344930,12.22,3162.6,3162.3,3.16223]
["bitfinex","ETHUSD",1731268345255,0.7853,3163.2,3162.1,3.16244]
["bitfinex","ETHUSD",1731268345396,3.16157,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1731268345594,0.01,3163.1,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268345842,3.16204,3162.6,3161.1,6.3269]
["bitfinex","ETHUSD",1731268346140,3.16191,3162.7,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268346141,3.16275,3161.8,3160.8,3.16374]
["bitfinex","ETHUSD",1731268346341,0.7853,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1731268346709,0.7853,3161.9,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268347011,12.22,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731268347210,3.94743,3162.5,3161.7,3.16285]
["bitfinex","ETHUSD",1731268347424,0.7853,3162.5,3160.8,0.0632658]
["bitfinex","ETHUSD",1731268347641,0.7853,3162.5,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268347642,0.7953,3162.5,3160.7,3.2592758]
["bitfinex","ETHUSD",1731268347807,3.16276,3161.8,3160.9,3.16356]
["bitfinex","ETHUSD",1731268348137,3.16293,3161.7,3160.8,3.16373]
["bitfinex","ETHUSD",1731268348361,3.16277,3161.8,3160.9,3.16365]
["bitfinex","ETHUSD",1731268348553,3.16303,3161.6,3160.8,3.16375]
["bitfinex","ETHUSD",1731268348840,0.8053,3161.9,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268349203,0.27749538,3161.8,3161.3,3.16317]
["bitfinex","ETHUSD",1731268349402,0.27749538,3161.8,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268349603,3.96805,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1731268349834,0.27749481,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1731268350035,0.8053,3161.9,3161.5,6.32606]
["bitfinex","ETHUSD",1731268350242,0.8053,3161.9,3160.9,0.06326413]
["bitfinex","ETHUSD",1731268350412,0.8053,3161.9,3160.8,3.22701858]
["bitfinex","ETHUSD",1731268350619,0.8053,3161.9,3161.7,3.16284]
["bitfinex","ETHUSD",1731268350801,12.22,3162.6,3160.8,3.16375]
["bitfinex","ETHUSD",1731268350802,0.8053,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731268351116,3.1623,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1731268351305,0.2775975,3162.2,3161.4,3.16309]
["bitfinex","ETHUSD",1731268351499,3.16206,3162.5,3161.6,3.16293]
["bitfinex","ETHUSD",1731268351739,0.8053,3162.6,3160.7,0.0954358]
["bitfinex","ETHUSD",1731268351740,3.16254,3162.1,3161.1,3.16338]
["bitfinex","ETHUSD",1731268351976,0.27806886,3162.0,3161.8,3.16272]
["bitfinex","ETHUSD",1731268352244,3.0,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731268352245,0.45907954,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731268352457,3.1619,3162.7,3161.0,0.63273]
["bitfinex","ETHUSD",1731268352747,0.27867327,3162.6,3161.7,3.16284]
["bitfinex","ETHUSD",1731268352907,0.27867327,3162.6,3161.0,3.0]
["bitfinex","ETHUSD",1731268352908,3.16155,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1731268353106,3.16178,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731268353338,0.72507977,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1731268353339,0.27887683,3162.7,3162.1,3.16237]
["bitfinex","ETHUSD",1731268353558,0.27887683,3162.6,3162.1,3.16237]
["bitfinex","ETHUSD",1731268353717,0.4468462,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731268353921,0.1974622,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731268353922,0.27930828,3162.7,3162.4,3.16215]
["bitfinex","ETHUSD",1731268354229,0.4468462,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731268354401,0.27963375,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731268354604,0.27963375,3162.8,3162.5,3.16203]
["bitfinex","ETHUSD",1731268354806,0.27963375,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731268355004,3.35851523,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1731268355005,3.16107,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1731268355242,3.16107,3163.5,3162.1,3.1624]
["bitfinex","ETHUSD",1731268355243,0.72716511,3163.4,3162.1,3.1624]
["bitfinex","ETHUSD",1731268355406,0.72716511,3163.4,3161.4,0.316325]
["bitfinex","ETHUSD",1731268355407,0.8053,3162.6,3160.5,0.7928]
["bitfinex","ETHUSD",1731268355608,3.16299,3161.6,3160.5,0.7928]
["bitfinex","ETHUSD",1731268355837,3.16275,3161.8,3160.5,0.7928]
["bitfinex","ETHUSD",1731268356045,4.08129228,3162.2,3160.4,0.7928]
["bitfinex","ETHUSD",1731268356256,4.08129228,3162.2,3159.8,0.04743085]
["bitfinex","ETHUSD",1731268356257,3.16341,3161.2,3159.8,0.84023085]
["bitfinex","ETHUSD",1731268356543,6.97905,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731268356716,3.16557,3159.0,3158.1,0.33514502]
["bitfinex","ETHUSD",1731268356916,3.16557,3159.0,3158.1,0.005]
["bitfinex","ETHUSD",1731268357143,3.89393759,3158.9,3158.1,0.005]
["bitfinex","ETHUSD",1731268357359,0.72828759,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731268357670,0.44798596,3159.2,3158.3,0.317125]
["bitfinex","ETHUSD",1731268357825,0.7732,3159.4,3159.0,3.16551]
["bitfinex","ETHUSD",1731268358031,0.44806009,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1731268358268,0.7732,3160.1,3158.5,0.06331336]
["bitfinex","ETHUSD",1731268358269,3.16476,3159.8,3158.5,0.06331336]
["bitfinex","ETHUSD",1731268358475,14.60373138,3166.5,3158.6,0.06331544]
["bitfinex","ETHUSD",1731268358476,0.28006563,3159.7,3158.6,0.06331544]
["bitfinex","ETHUSD",1731268358782,0.91543479,3160.7,3160.0,3.16447]
["bitfinex","ETHUSD",1731268359075,0.7732,3160.8,3160.4,3.16408]
["bitfinex","ETHUSD",1731268359223,0.2804473,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1731268359427,0.2804473,3160.7,3158.8,4.08129228]
["bitfinex","ETHUSD",1731268359428,0.2804473,3160.6,3159.7,3.1648]
["bitfinex","ETHUSD",1731268359626,3.16336,3161.2,3159.5,4.07129228]
["bitfinex","ETHUSD",1731268359861,3.9632,3161.4,3159.9,3.16456]
["bitfinex","ETHUSD",1731268359862,0.73027849,3161.1,3159.9,3.16456]
["bitfinex","ETHUSD",1731268360040,0.73027849,3161.1,3159.6,0.40712923]
["bitfinex","ETHUSD",1731268360041,0.73027849,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1731268360237,0.28087634,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731268360564,0.28087634,3160.9,3159.2,0.56]
["bitfinex","ETHUSD",1731268360565,3.16418,3160.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731268360778,3.16418,3160.4,3158.6,3.16591]
["bitfinex","ETHUSD",1731268360779,3.16468,3159.9,3158.8,3.16574]
["bitfinex","ETHUSD",1731268361090,3.16475,3159.9,3158.7,3.1658]
["bitfinex","ETHUSD",1731268361382,3.16475,3159.9,3158.9,3.16565]
["bitfinex","ETHUSD",1731268361594,0.7732,3160.3,3158.7,3.1658]
["bitfinex","ETHUSD",1731268361739,3.16468,3159.9,3158.9,3.16563]
["bitfinex","ETHUSD",1731268361940,0.7732,3160.3,3159.1,3.16543]
["bitfinex","ETHUSD",1731268361941,3.93749,3160.3,3159.1,3.16543]
["bitfinex","ETHUSD",1731268362173,0.7732,3160.9,3160.0,3.16452]
["bitfinex","ETHUSD",1731268362380,3.16387,3160.7,3159.1,0.316543]
["bitfinex","ETHUSD",1731268362566,0.28101468,3160.6,3159.6,3.16486]
["bitfinex","ETHUSD",1731268362770,0.28101468,3160.6,3159.7,3.16484]
["bitfinex","ETHUSD",1731268362952,0.7732,3160.9,3159.7,3.1648]
["bitfinex","ETHUSD",1731268363152,0.7732,3160.9,3160.2,3.16428]
["bitfinex","ETHUSD",1731268363485,3.16394,3160.7,3158.9,3.1656]
["bitfinex","ETHUSD",1731268363642,3.16394,3160.7,3159.7,3.16481]
["bitfinex","ETHUSD",1731268363844,3.16394,3160.7,3159.0,6.16555]
["bitfinex","ETHUSD",1731268363845,0.7732,3160.9,3160.1,3.16442]
["bitfinex","ETHUSD",1731268364290,0.7732,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1731268364535,0.7732,3160.9,3160.0,3.16455]
["bitfinex","ETHUSD",1731268364536,0.7732,3160.9,3160.0,3.16451]
["bitfinex","ETHUSD",1731268364647,0.7732,3161.4,3161.0,3.16352]
["bitfinex","ETHUSD",1731268364847,0.7732,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1731268365082,3.16226,3162.3,3160.6,0.3227224]
["bitfinex","ETHUSD",1731268365083,0.7732,3162.0,3160.6,0.3227224]
["bitfinex","ETHUSD",1731268365282,0.7732,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1731268365650,0.7732,3162.0,3161.0,3.16353]
["bitfinex","ETHUSD",1731268365651,0.7732,3162.6,3161.2,3.16335]
["bitfinex","ETHUSD",1731268365849,0.50595579,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731268366075,0.7732,3162.6,3161.8,3.16267]
["bitfinex","ETHUSD",1731268366285,0.7732,3162.6,3161.4,3.16312]
["bitfinex","ETHUSD",1731268366286,0.32840833,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731268366597,0.7732,3163.7,3161.9,3.16264]
["bitfinex","ETHUSD",1731268366598,0.01,3163.6,3161.9,3.16264]
["bitfinex","ETHUSD",1731268366744,0.01,3163.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731268366949,0.50600998,3163.3,3161.3,0.01]
["bitfinex","ETHUSD",1731268367201,3.16167,3162.9,3162.0,3.16246]
["bitfinex","ETHUSD",1731268367547,3.16167,3162.9,3161.1,0.55]
["bitfinex","ETHUSD",1731268367548,0.7832,3163.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731268367758,0.7832,3163.7,3161.6,3.16285]
["bitfinex","ETHUSD",1731268367759,3.16137,3163.2,3162.1,3.16244]
["bitfinex","ETHUSD",1731268367976,3.16137,3163.2,3161.0,0.8275]
["bitfinex","ETHUSD",1731268367977,3.16213,3162.5,3161.0,0.8275]
["bitfinex","ETHUSD",1731268368175,0.7732,3163.0,3161.0,0.8275]
["bitfinex","ETHUSD",1731268368176,3.16218,3162.4,3161.4,3.16308]
["bitfinex","ETHUSD",1731268368351,0.7732,3163.0,3160.4,3.0]
["bitfinex","ETHUSD",1731268368352,0.7732,3162.3,3160.9,3.16357]
["bitfinex","ETHUSD",1731268368556,3.0,3162.1,3160.2,3.16426]
["bitfinex","ETHUSD",1731268368795,3.1634,3161.2,3160.2,3.16426]
["bitfinex","ETHUSD",1731268368949,3.16328,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1731268369156,3.41992056,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1731268369382,3.16352,3161.1,3160.1,3.16445]
["bitfinex","ETHUSD",1731268369592,3.41992056,3161.3,3160.4,3.16415]
["bitfinex","ETHUSD",1731268369890,3.16297,3161.6,3160.4,3.16409]
["bitfinex","ETHUSD",1731268370066,3.16328,3161.3,3160.4,3.16407]
["bitfinex","ETHUSD",1731268370261,3.16328,3161.3,3160.2,3.16433]
["bitfinex","ETHUSD",1731268370448,12.22,3161.8,3160.0,0.06328282]
["bitfinex","ETHUSD",1731268370787,3.16285,3161.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731268371003,12.22,3161.8,3160.7,3.16376]
["bitfinex","ETHUSD",1731268371282,12.22,3161.8,3160.0,3.16455]
["bitfinex","ETHUSD",1731268371283,3.16385,3160.7,3159.7,3.16476]
["bitfinex","ETHUSD",1731268371448,3.16315,3161.4,3159.5,3.16501]
["bitfinex","ETHUSD",1731268371449,3.16427,3160.3,3159.5,3.16501]
["bitfinex","ETHUSD",1731268371651,3.16488,3159.7,3159.2,0.04745207]
["bitfinex","ETHUSD",1731268371871,3.16476,3159.8,3159.2,0.04745207]
["bitfinex","ETHUSD",1731268372145,0.01,3160.5,3159.2,0.04745207]
["bitfinex","ETHUSD",1731268372472,0.8313,3160.3,3159.2,0.04745207]
["bitfinex","ETHUSD",1731268372737,3.16435,3160.2,3159.2,3.21280207]
["bitfinex","ETHUSD",1731268373033,3.16457,3160.0,3159.2,3.21280207]
["bitfinex","ETHUSD",1731268373243,3.99565,3160.3,3159.3,3.16524]
["bitfinex","ETHUSD",1731268373446,3.99565,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1731268373740,3.16436,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1731268374063,3.16636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268374196,3.16596,3158.6,3158.1,0.005]
["bitfinex","ETHUSD",1731268374402,0.06330149,3158.6,3158.1,0.005]
["bitfinex","ETHUSD",1731268374630,0.06330149,3159.1,3158.1,0.005]
["bitfinex","ETHUSD",1731268374849,3.33416,3159.4,3158.1,4.07629228]
["bitfinex","ETHUSD",1731268374850,0.06330149,3159.3,3158.1,4.07629228]
["bitfinex","ETHUSD",1731268374999,0.169,3160.1,3159.4,3.16506]
["bitfinex","ETHUSD",1731268375199,0.06330149,3160.0,3159.5,3.16495]
["bitfinex","ETHUSD",1731268375397,0.06330149,3161.4,3159.5,0.7887]
["bitfinex","ETHUSD",1731268375610,0.06330149,3161.4,3159.8,3.16469]
["bitfinex","ETHUSD",1731268375611,3.16375,3160.8,3159.8,3.16469]
["bitfinex","ETHUSD",1731268375855,0.8313,3161.5,3159.8,3.16469]
["bitfinex","ETHUSD",1731268375856,0.06330149,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731268376027,0.06330149,3160.7,3159.8,3.16469]
["bitfinex","ETHUSD",1731268376028,0.06330149,3160.9,3159.8,3.16469]
["bitfinex","ETHUSD",1731268376214,3.22697149,3160.9,3160.0,3.16455]
["bitfinex","ETHUSD",1731268376413,3.16377,3160.8,3159.8,3.16469]
["bitfinex","ETHUSD",1731268376614,0.06330149,3160.7,3159.5,0.7887]
["bitfinex","ETHUSD",1731268376918,0.06330149,3160.7,3159.4,3.16509]
["bitfinex","ETHUSD",1731268376919,0.06330149,3161.9,3160.3,3.7864]
["bitfinex","ETHUSD",1731268377117,0.06330149,3162.2,3161.4,3.1631]
["bitfinex","ETHUSD",1731268377421,0.06330149,3162.3,3161.1,3.16343]
["bitfinex","ETHUSD",1731268377747,0.06330149,3162.3,3160.8,0.01]
["bitfinex","ETHUSD",1731268377748,0.06330149,3162.3,3160.9,0.01]
["bitfinex","ETHUSD",1731268377959,0.06330149,3162.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731268378160,0.06330149,3162.7,3161.4,3.93954]
["bitfinex","ETHUSD",1731268378344,0.06330149,3162.7,3161.7,3.16275]
["bitfinex","ETHUSD",1731268378648,0.06330149,3162.7,3161.4,3.93949]
["bitfinex","ETHUSD",1731268378649,0.06330149,3162.7,3161.4,0.7764]
["bitfinex","ETHUSD",1731268378850,0.06330149,3162.7,3161.6,3.16293]
["bitfinex","ETHUSD",1731268379020,3.16195,3162.6,3161.6,3.16293]
["bitfinex","ETHUSD",1731268379220,3.22506149,3162.8,3161.6,3.16293]
["bitfinex","ETHUSD",1731268379221,3.22537149,3162.5,3161.6,3.16293]
["bitfinex","ETHUSD",1731268379460,0.06330149,3162.5,3161.4,3.16314]
["bitfinex","ETHUSD",1731268379693,3.1623,3162.3,3161.3,3.16321]
["bitfinex","ETHUSD",1731268379990,3.22565149,3162.2,3161.3,3.16321]
["bitfinex","ETHUSD",1731268380168,0.06330149,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1731268380380,3.22029608,3162.2,3161.1,3.16343]
["bitfinex","ETHUSD",1731268380587,3.16327,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1731268380910,0.05257067,3161.9,3160.5,0.07327831]
["bitfinex","ETHUSD",1731268381191,3.16204,3162.6,3161.6,3.16293]
["bitfinex","ETHUSD",1731268381482,0.05257067,3162.5,3161.6,3.16286]
["bitfinex","ETHUSD",1731268381684,0.05257067,3162.5,3161.9,3.16255]
["bitfinex","ETHUSD",1731268381888,0.825,3162.7,3161.6,3.16294]
["bitfinex","ETHUSD",1731268381889,0.05257067,3162.6,3161.6,3.16294]
["bitfinex","ETHUSD",1731268382193,0.05257067,3162.5,3161.6,3.16294]
["bitfinex","ETHUSD",1731268382406,0.05257067,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731268382705,0.05257067,3162.5,3161.6,3.16286]
["bitfinex","ETHUSD",1731268382856,0.05257067,3162.5,3161.7,3.16276]
["bitfinex","ETHUSD",1731268383053,0.05257067,3162.6,3161.8,0.06325143]
["bitfinex","ETHUSD",1731268383359,0.05257067,3163.1,3161.8,3.16275]
["bitfinex","ETHUSD",1731268383560,3.16183,3162.8,3161.8,3.16265]
["bitfinex","ETHUSD",1731268383784,0.05257067,3162.7,3161.9,0.06324863]
["bitfinex","ETHUSD",1731268383952,0.8324,3163.3,3161.3,0.56]
["bitfinex","ETHUSD",1731268383953,3.21392067,3163.2,3162.3,3.16217]
["bitfinex","ETHUSD",1731268384500,0.05257067,3163.2,3162.5,3.05334335]
["bitfinex","ETHUSD",1731268384696,0.05257067,3163.2,3161.9,7.78394228]
["bitfinex","ETHUSD",1731268384883,3.16058,3164.0,3161.9,7.78394228]
["bitfinex","ETHUSD",1731268384884,0.05257067,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731268385193,0.05257067,3163.7,3162.4,0.0632304]
["bitfinex","ETHUSD",1731268385402,0.05257067,3163.8,3162.8,3.16174]
["bitfinex","ETHUSD",1731268385704,0.05257067,3163.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731268385705,0.05257067,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731268386206,0.05257067,3163.8,3162.3,0.802]
["bitfinex","ETHUSD",1731268386207,3.21341067,3163.8,3162.9,3.16164]
["bitfinex","ETHUSD",1731268386373,3.21341067,3163.8,3163.0,3.16152]
["bitfinex","ETHUSD",1731268386374,0.05257067,3163.8,3163.0,3.16152]
["bitfinex","ETHUSD",1731268386573,3.16126,3163.3,3162.4,3.16206]
["bitfinex","ETHUSD",1731268386904,0.05793608,3163.8,3162.7,3.16179]
["bitfinex","ETHUSD",1731268387238,0.05793608,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731268387399,0.05793608,3164.0,3163.2,0.06322667]
["bitfinex","ETHUSD",1731268387598,0.05793608,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1731268387798,0.05793608,3164.2,3163.2,3.15980449]
["bitfinex","ETHUSD",1731268388211,0.05793608,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1731268388422,0.05793608,3164.2,3162.7,3.16183]
["bitfinex","ETHUSD",1731268388423,0.05793608,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731268388839,3.21825608,3164.3,3162.7,0.301]
["bitfinex","ETHUSD",1731268389141,3.16045,3164.2,3162.7,0.55]
["bitfinex","ETHUSD",1731268389433,3.16057,3164.0,3163.2,3.16131]
["bitfinex","ETHUSD",1731268389636,3.161,3163.6,3162.6,3.16191]
["bitfinex","ETHUSD",1731268389808,3.16033,3164.3,3162.3,0.802]
["bitfinex","ETHUSD",1731268389809,3.21900608,3163.5,3162.3,0.802]
["bitfinex","ETHUSD",1731268390012,3.21900608,3163.5,3161.4,0.453528]
["bitfinex","ETHUSD",1731268390013,3.16164,3163.0,3161.5,0.8026]
["bitfinex","ETHUSD",1731268390210,3.16236,3162.2,3161.0,0.04742822]
["bitfinex","ETHUSD",1731268390409,0.05793608,3162.1,3161.7,3.16281]
["bitfinex","ETHUSD",1731268390613,3.16215,3162.4,3161.0,0.85002822]
["bitfinex","ETHUSD",1731268390958,0.02,3163.4,3161.0,0.85002822]
["bitfinex","ETHUSD",1731268390959,0.7893,3163.9,3162.2,0.8026]
["bitfinex","ETHUSD",1731268391112,3.16108,3163.5,3162.2,0.8026]
["bitfinex","ETHUSD",1731268391312,0.7893,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731268391313,0.05793608,3163.4,3163.2,3.16134]
["bitfinex","ETHUSD",1731268391542,0.05793608,3163.8,3162.6,3.16195]
["bitfinex","ETHUSD",1731268391748,3.21829608,3164.2,3163.2,3.16133]
["bitfinex","ETHUSD",1731268391926,0.7893,3164.5,3163.3,0.06321945]
["bitfinex","ETHUSD",1731268392265,0.7893,3165.1,3164.3,3.16017]
["bitfinex","ETHUSD",1731268392444,0.7893,3165.1,3164.2,3.1603]
["bitfinex","ETHUSD",1731268392445,3.94877,3165.1,3164.2,3.1603]
["bitfinex","ETHUSD",1731268392751,3.94877,3165.1,3163.6,0.55]
["bitfinex","ETHUSD",1731268392752,0.05793608,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731268393218,0.05793608,3165.0,3163.7,0.373101]
["bitfinex","ETHUSD",1731268393415,0.05793608,3165.0,3164.4,3.16006]
["bitfinex","ETHUSD",1731268393616,0.05793608,3165.0,3164.5,3.16]
["bitfinex","ETHUSD",1731268394034,0.05793608,3165.0,3164.2,3.16025]
["bitfinex","ETHUSD",1731268394239,0.05793608,3165.0,3163.6,0.56]
["bitfinex","ETHUSD",1731268394240,0.05793608,3165.0,3163.6,0.01]
["bitfinex","ETHUSD",1731268394418,0.05793608,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731268394948,0.7893,3165.6,3163.8,4.63129228]
["bitfinex","ETHUSD",1731268394949,0.05793608,3165.5,3163.9,0.01]
["bitfinex","ETHUSD",1731268395247,0.05793608,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731268395449,0.05793608,3165.5,3164.9,3.1596]
["bitfinex","ETHUSD",1731268395656,3.21701608,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1731268395960,0.05793608,3165.5,3164.9,3.15962]
["bitfinex","ETHUSD",1731268396166,0.05793608,3165.9,3164.9,0.631946]
["bitfinex","ETHUSD",1731268396319,0.01162077,3166.4,3164.6,0.8026]
["bitfinex","ETHUSD",1731268396320,3.16978077,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731268396674,3.16978077,3166.4,3165.4,3.15909]
["bitfinex","ETHUSD",1731268396675,0.05793608,3166.3,3165.4,3.15909]
["bitfinex","ETHUSD",1731268396950,3.15837,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731268397113,3.15837,3166.2,3165.0,0.55]
["bitfinex","ETHUSD",1731268397114,3.15837,3166.2,3165.1,3.15944]
["bitfinex","ETHUSD",1731268397315,0.06955685,3166.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731268397516,3.15888,3165.7,3164.6,0.8026]
["bitfinex","ETHUSD",1731268397745,3.21639608,3166.1,3165.0,3.15953]
["bitfinex","ETHUSD",1731268397926,3.21639608,3166.1,3165.3,3.15924]
["bitfinex","ETHUSD",1731268398134,0.05793608,3166.2,3164.8,0.01]
["bitfinex","ETHUSD",1731268398364,0.01162077,3166.4,3164.8,0.01]
["bitfinex","ETHUSD",1731268398365,0.01162077,3166.4,3166.0,3.15851]
["bitfinex","ETHUSD",1731268398548,0.01162077,3166.4,3165.2,3.15928]
["bitfinex","ETHUSD",1731268398549,0.01162077,3166.4,3166.1,3.15844]
["bitfinex","ETHUSD",1731268398854,0.01162077,3166.4,3165.9,0.06316309]
["bitfinex","ETHUSD",1731268399025,0.05793608,3167.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731268399229,0.8232,3167.8,3166.3,4.07129228]
["bitfinex","ETHUSD",1731268399545,0.8232,3168.4,3166.6,3.57]
["bitfinex","ETHUSD",1731268399715,0.05793608,3168.3,3166.6,3.72788]
["bitfinex","ETHUSD",1731268399917,3.15647,3168.1,3166.9,3.15758]
["bitfinex","ETHUSD",1731268400151,0.05793608,3168.3,3166.6,1.34977092]
["bitfinex","ETHUSD",1731268400152,0.8232,3168.4,3166.6,4.35977092]
["bitfinex","ETHUSD",1731268400461,0.05793608,3168.3,3167.5,3.15698]
["bitfinex","ETHUSD",1731268400951,0.05793608,3168.3,3166.8,3.15776]
["bitfinex","ETHUSD",1731268401117,0.05793608,3168.3,3167.4,3.15715]
["bitfinex","ETHUSD",1731268401320,0.05793608,3168.8,3167.5,0.87215761]
["bitfinex","ETHUSD",1731268401629,0.05793608,3168.7,3167.7,3.15684]
["bitfinex","ETHUSD",1731268402018,0.05793608,3168.7,3167.5,3.96607723]
["bitfinex","ETHUSD",1731268402214,3.97919,3168.6,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268402520,0.05793608,3168.5,3167.5,3.20431723]
["bitfinex","ETHUSD",1731268402831,0.05793608,3168.5,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268403251,0.05793608,3168.5,3167.8,3.15671]
["bitfinex","ETHUSD",1731268403548,0.8232,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1731268404163,0.07109276,3168.5,3167.6,0.55]
["bitfinex","ETHUSD",1731268404454,0.07109276,3168.5,3167.9,3.15662]
["bitfinex","ETHUSD",1731268404758,0.07109276,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1731268404959,0.07109276,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1731268405257,0.07109276,3168.5,3167.5,8.03732951]
["bitfinex","ETHUSD",1731268405553,0.07109276,3168.5,3168.3,3.15626]
["bitfinex","ETHUSD",1731268405731,0.07109276,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268405948,0.07109276,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731268406148,0.07109276,3168.5,3168.0,3.15646]
["bitfinex","ETHUSD",1731268406363,0.07109276,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1731268406549,0.07109276,3168.5,3168.2,3.15636]
["bitfinex","ETHUSD",1731268406758,0.07109276,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268407159,0.07109276,3168.5,3168.1,3.1564]
["bitfinex","ETHUSD",1731268407471,0.07109276,3168.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731268407675,0.07109276,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268409076,0.07109276,3168.5,3168.1,3.15644]
["bitfinex","ETHUSD",1731268409286,0.07109276,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268410637,0.07109276,3168.5,3168.2,3.15633]
["bitfinex","ETHUSD",1731268410847,0.07109276,3168.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731268411369,0.07109276,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268412543,3.15517,3169.5,3168.6,3.15587]
["bitfinex","ETHUSD",1731268412738,0.8232,3169.9,3167.7,0.69759172]
["bitfinex","ETHUSD",1731268412997,3.15521,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731268413279,3.15517,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731268413497,0.8232,3169.9,3168.7,3.15584]
["bitfinex","ETHUSD",1731268413682,3.15501,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731268413845,3.15501,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1731268414268,3.15477,3169.8,3169.0,3.15555]
["bitfinex","ETHUSD",1731268414484,3.15498,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1731268414652,3.15498,3169.6,3168.6,3.15594]
["bitfinex","ETHUSD",1731268414653,3.15498,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1731268414853,3.15478,3169.8,3168.9,3.15565]
["bitfinex","ETHUSD",1731268415052,3.15507,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731268415275,3.15491,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731268415484,0.07109276,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731268415785,0.1454358,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1731268416002,0.1454358,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1731268416003,0.1454358,3170.2,3169.1,0.7725]
["bitfinex","ETHUSD",1731268416151,0.1454358,3170.2,3170.0,3.15456]
["bitfinex","ETHUSD",1731268416352,0.1454358,3170.2,3169.4,3.15517]
["bitfinex","ETHUSD",1731268416658,0.1454358,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1731268418485,50.0,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731268419072,50.0,3170.3,3170.1,0.7725]
["bitfinex","ETHUSD",1731268419272,50.0,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731268419965,50.0,3170.3,3170.2,3.862505]
["bitfinex","ETHUSD",1731268420450,50.0,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731268421462,48.42286,3170.3,3170.2,7.48687]
["bitfinex","ETHUSD",1731268422086,43.69144,3170.3,3170.2,7.48687]
["bitfinex","ETHUSD",1731268422269,23.70426,3170.3,3170.2,7.48687]
["bitfinex","ETHUSD",1731268422595,2.87372678,3170.3,3170.2,8.55831193]
["bitfinex","ETHUSD",1731268422906,0.01162077,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1731268423192,0.8074,3172.2,3171.5,3.15303]
["bitfinex","ETHUSD",1731268423394,0.8074,3172.2,3171.6,0.06305144]
["bitfinex","ETHUSD",1731268423592,0.8074,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1731268423888,0.8074,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731268424055,0.8074,3172.2,3171.2,3.15337]
["bitfinex","ETHUSD",1731268424257,3.15213,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1731268424495,3.95936,3172.7,3171.9,0.06304592]
["bitfinex","ETHUSD",1731268424749,0.8074,3172.7,3171.9,0.06304592]
["bitfinex","ETHUSD",1731268424880,3.15206,3172.6,3171.9,0.06304592]
["bitfinex","ETHUSD",1731268425190,3.2966758,3173.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731268425390,3.1514,3173.2,3172.4,3.15214]
["bitfinex","ETHUSD",1731268425715,3.2966758,3173.4,3172.5,3.15208]
["bitfinex","ETHUSD",1731268425990,3.15186,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1731268426156,3.15197,3172.7,3171.8,3.15277]
["bitfinex","ETHUSD",1731268426351,3.15197,3172.7,3171.7,3.15287]
["bitfinex","ETHUSD",1731268426552,0.40207636,3173.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731268426553,3.1521,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1731268426775,3.1521,3172.5,3171.3,0.7725]
["bitfinex","ETHUSD",1731268426776,3.1521,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1731268427057,3.15177,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1731268427281,3.15166,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1731268427587,3.15166,3173.0,3171.4,3.15318]
["bitfinex","ETHUSD",1731268427588,3.15202,3172.6,3171.6,3.15291]
["bitfinex","ETHUSD",1731268427798,0.1454358,3173.4,3171.5,0.392568]
["bitfinex","ETHUSD",1731268427966,0.1454358,3173.4,3171.3,0.7725]
["bitfinex","ETHUSD",1731268427967,3.15175,3172.9,3171.3,0.7725]
["bitfinex","ETHUSD",1731268428295,3.15176,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731268428504,3.15176,3172.9,3171.6,3.15298]
["bitfinex","ETHUSD",1731268428505,3.15169,3172.9,3171.6,3.15298]
["bitfinex","ETHUSD",1731268428702,3.15139,3173.2,3172.1,3.1524]
["bitfinex","ETHUSD",1731268428902,3.15161,3173.0,3172.3,3.15225]
["bitfinex","ETHUSD",1731268429102,3.15139,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731268429312,3.15129,3173.3,3172.5,3.15199]
["bitfinex","ETHUSD",1731268429531,3.15129,3173.3,3172.3,3.15223]
["bitfinex","ETHUSD",1731268429668,3.15161,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1731268429872,3.15139,3173.2,3172.3,3.15223]
["bitfinex","ETHUSD",1731268430098,3.15139,3173.2,3172.4,0.8371278]
["bitfinex","ETHUSD",1731268430308,0.1454358,3173.4,3172.0,3.15258]
["bitfinex","ETHUSD",1731268430509,3.15199,3172.6,3171.2,0.7741]
["bitfinex","ETHUSD",1731268430719,3.2966858,3173.4,3171.2,0.7741]
["bitfinex","ETHUSD",1731268430720,3.2966858,3173.4,3171.2,0.7841]
["bitfinex","ETHUSD",1731268430914,0.1454358,3173.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731268431207,3.15197,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731268431407,3.15218,3172.5,3171.7,3.15286]
["bitfinex","ETHUSD",1731268431578,3.15213,3172.5,3171.3,3.15327]
["bitfinex","ETHUSD",1731268431775,3.15225,3172.4,3171.5,3.15299]
["bitfinex","ETHUSD",1731268431998,3.15168,3173.0,3171.3,3.15328]
["bitfinex","ETHUSD",1731268431999,3.15179,3172.8,3171.3,3.15328]
["bitfinex","ETHUSD",1731268432266,3.15179,3172.8,3170.6,3.15388]
["bitfinex","ETHUSD",1731268432267,3.15188,3172.7,3170.2,0.01]
["bitfinex","ETHUSD",1731268432376,3.15188,3172.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731268432377,0.01,3173.1,3171.1,0.7741]
["bitfinex","ETHUSD",1731268432717,3.15302,3171.6,3170.5,0.7741]
["bitfinex","ETHUSD",1731268432920,3.1528,3171.8,3170.5,0.7741]
["bitfinex","ETHUSD",1731268433104,3.1528,3171.8,3170.8,3.15372]
["bitfinex","ETHUSD",1731268433423,0.01,3172.6,3170.5,0.7741]
["bitfinex","ETHUSD",1731268433424,0.775,3174.1,3170.5,0.7741]
["bitfinex","ETHUSD",1731268433573,0.775,3174.1,3171.1,0.7741]
["bitfinex","ETHUSD",1731268433574,0.01,3173.0,3171.1,0.7741]
["bitfinex","ETHUSD",1731268433774,3.1523,3172.3,3171.1,0.7741]
["bitfinex","ETHUSD",1731268433989,3.15169,3172.9,3171.6,3.15291]
["bitfinex","ETHUSD",1731268434185,3.1517,3172.9,3171.7,3.15283]
["bitfinex","ETHUSD",1731268434383,0.47393333,3173.4,3171.7,3.15285]
["bitfinex","ETHUSD",1731268434638,3.15168,3173.0,3171.9,3.15264]
["bitfinex","ETHUSD",1731268434773,3.15168,3173.0,3171.3,3.15328]
["bitfinex","ETHUSD",1731268434774,3.15185,3172.8,3171.7,3.15287]
["bitfinex","ETHUSD",1731268434977,3.15185,3172.8,3171.6,3.1529]
["bitfinex","ETHUSD",1731268435207,0.47393333,3173.4,3171.2,3.55]
["bitfinex","ETHUSD",1731268435418,3.15169,3172.9,3172.0,3.15258]
["bitfinex","ETHUSD",1731268435570,3.15169,3172.9,3172.1,0.06303887]
["bitfinex","ETHUSD",1731268435924,3.15169,3172.9,3171.2,6.71334]
["bitfinex","ETHUSD",1731268435925,3.152,3172.6,3171.6,3.1529]
["bitfinex","ETHUSD",1731268436134,0.765,3172.5,3171.0,0.3161]
["bitfinex","ETHUSD",1731268436442,3.15228,3172.3,3171.3,3.15322]
["bitfinex","ETHUSD",1731268436593,0.765,3172.5,3171.5,3.15308]
["bitfinex","ETHUSD",1731268436799,0.765,3172.5,3171.1,0.01]
["bitfinex","ETHUSD",1731268437024,0.765,3172.5,3172.0,3.1525]
["bitfinex","ETHUSD",1731268437239,0.765,3172.5,3171.2,3.15338]
["bitfinex","ETHUSD",1731268437240,0.765,3172.5,3170.6,1.0889]
["bitfinex","ETHUSD",1731268437439,3.15236,3172.3,3171.1,3.15338]
["bitfinex","ETHUSD",1731268437732,3.15268,3172.0,3171.1,3.15338]
["bitfinex","ETHUSD",1731268438034,3.15281,3171.8,3170.9,3.15361]
["bitfinex","ETHUSD",1731268438358,0.765,3172.2,3170.7,3.15386]
["bitfinex","ETHUSD",1731268438498,3.15296,3171.7,3170.8,3.15371]
["bitfinex","ETHUSD",1731268438697,3.15308,3171.5,3170.5,3.15406]
["bitfinex","ETHUSD",1731268438905,3.15302,3171.6,3170.5,3.15406]
["bitfinex","ETHUSD",1731268439107,3.15297,3171.7,3170.8,3.15372]
["bitfinex","ETHUSD",1731268439308,0.775,3172.2,3170.0,0.7741]
["bitfinex","ETHUSD",1731268439601,3.15331,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731268439799,3.15358,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1731268440033,3.15372,3170.9,3170.1,0.06307195]
["bitfinex","ETHUSD",1731268440338,0.8394,3171.7,3170.1,3.1544]
["bitfinex","ETHUSD",1731268440339,3.15378,3170.8,3170.1,3.1544]
["bitfinex","ETHUSD",1731268440542,3.15387,3170.7,3169.7,3.15485]
["bitfinex","ETHUSD",1731268440748,0.8294,3170.6,3169.3,3.15526]
["bitfinex","ETHUSD",1731268440895,0.8294,3170.6,3168.9,0.8102]
["bitfinex","ETHUSD",1731268440896,3.15417,3170.4,3169.4,0.06309253]
["bitfinex","ETHUSD",1731268441099,3.15417,3170.4,3169.1,0.06308855]
["bitfinex","ETHUSD",1731268441333,3.15429,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731268441802,0.8294,3170.6,3168.9,0.8102]
["bitfinex","ETHUSD",1731268442112,3.15465,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1731268442315,3.15445,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731268442513,3.15441,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731268442717,3.15449,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731268442913,3.15449,3170.1,3168.4,0.01]
["bitfinex","ETHUSD",1731268442914,1.33593321,3171.6,3169.6,0.01]
["bitfinex","ETHUSD",1731268443113,1.33593321,3171.6,3168.3,3.15624]
["bitfinex","ETHUSD",1731268443114,0.01,3171.3,3169.3,0.8152]
["bitfinex","ETHUSD",1731268443449,3.15456,3170.1,3169.2,3.15537]
["bitfinex","ETHUSD",1731268443974,3.15449,3170.1,3169.3,0.06309756]
["bitfinex","ETHUSD",1731268444134,3.15449,3170.1,3168.7,3.0]
["bitfinex","ETHUSD",1731268444135,0.8327,3169.9,3168.2,0.8152]
["bitfinex","ETHUSD",1731268444330,0.8327,3169.9,3168.4,3.15607]
["bitfinex","ETHUSD",1731268444331,3.15519,3169.4,3168.4,3.15607]
["bitfinex","ETHUSD",1731268444566,0.8227,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731268444768,0.8227,3169.9,3169.0,3.15552]
["bitfinex","ETHUSD",1731268444769,3.1544,3170.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731268445102,0.8227,3170.4,3168.7,0.3786912]
["bitfinex","ETHUSD",1731268445230,3.15399,3170.6,3169.8,3.15474]
["bitfinex","ETHUSD",1731268445429,0.8227,3171.0,3169.4,0.8152]
["bitfinex","ETHUSD",1731268445656,3.15427,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731268445832,0.8227,3171.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731268446051,3.15459,3170.0,3169.1,3.15546]
["bitfinex","ETHUSD",1731268446354,3.15387,3170.7,3168.9,0.8152]
["bitfinex","ETHUSD",1731268446355,3.15494,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1731268446556,3.15477,3169.8,3168.6,3.15591]
["bitfinex","ETHUSD",1731268446756,3.15477,3169.8,3168.4,0.8152]
["bitfinex","ETHUSD",1731268446757,3.15548,3169.1,3168.4,0.8152]
["bitfinex","ETHUSD",1731268447092,0.8227,3169.9,3168.5,0.06310777]
["bitfinex","ETHUSD",1731268447247,0.8227,3169.9,3168.2,3.15636]
["bitfinex","ETHUSD",1731268447248,3.15495,3169.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731268447577,3.15495,3169.7,3167.9,0.8152]
["bitfinex","ETHUSD",1731268447578,0.8227,3169.9,3168.3,0.06310602]
["bitfinex","ETHUSD",1731268447735,0.8227,3169.9,3168.5,3.15602]
["bitfinex","ETHUSD",1731268447736,3.15477,3169.8,3168.5,3.15602]
["bitfinex","ETHUSD",1731268447930,0.8227,3169.9,3167.9,0.8152]
["bitfinex","ETHUSD",1731268447931,3.15574,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1731268448137,0.01,3169.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731268448364,3.15549,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731268448634,3.15573,3168.9,3168.2,3.15633]
["bitfinex","ETHUSD",1731268448833,0.7985,3168.9,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268449035,3.15625,3168.4,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268449238,3.15576,3168.8,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268449457,0.7985,3168.9,3167.6,3.15692]
["bitfinex","ETHUSD",1731268449641,0.7985,3168.9,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268449642,3.1559,3168.7,3167.9,3.15658]
["bitfinex","ETHUSD",1731268449947,0.7985,3168.9,3168.6,3.15589]
["bitfinex","ETHUSD",1731268450154,3.15527,3169.3,3168.3,3.15619]
["bitfinex","ETHUSD",1731268450444,0.7985,3169.4,3168.0,3.21959614]
["bitfinex","ETHUSD",1731268450445,3.15568,3168.9,3168.1,3.15641]
["bitfinex","ETHUSD",1731268450646,3.15551,3169.1,3167.8,0.7681]
["bitfinex","ETHUSD",1731268450849,3.15551,3169.1,3168.2,3.15634]
["bitfinex","ETHUSD",1731268451073,3.95369,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731268451579,3.95369,3169.4,3167.9,0.06310943]
["bitfinex","ETHUSD",1731268451580,3.15527,3169.3,3167.9,0.06310943]
["bitfinex","ETHUSD",1731268451757,3.15527,3169.3,3167.8,0.7681]
["bitfinex","ETHUSD",1731268451758,3.15527,3169.3,3168.4,3.15615]
["bitfinex","ETHUSD",1731268452144,3.15567,3168.9,3167.8,0.7681]
["bitfinex","ETHUSD",1731268452388,3.15567,3168.9,3168.1,3.15645]
["bitfinex","ETHUSD",1731268452633,3.15547,3169.1,3167.5,3.20432723]
["bitfinex","ETHUSD",1731268452634,3.15616,3168.4,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268452877,3.15615,3168.5,3167.8,3.15669]
["bitfinex","ETHUSD",1731268453082,3.15615,3168.5,3167.5,0.44457795]
["bitfinex","ETHUSD",1731268453083,3.15587,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731268453285,0.7985,3169.2,3168.0,3.15654]
["bitfinex","ETHUSD",1731268453286,3.15547,3169.1,3168.1,3.21953969]
["bitfinex","ETHUSD",1731268453494,3.15547,3169.1,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268453495,0.7985,3167.6,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268453788,3.95546,3167.6,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268453949,0.06311969,3167.7,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268454145,3.15666,3167.9,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268454467,3.15682,3167.8,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268454669,3.15606,3168.5,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268454670,3.15656,3168.0,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268454848,3.15664,3168.0,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268455047,3.15637,3168.2,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268455366,3.15696,3167.6,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268455570,0.01,3168.6,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268455571,3.16681,3167.8,3167.5,0.04732723]
["bitfinex","ETHUSD",1731268455875,3.15654,3168.1,3165.7,0.32949276]
["bitfinex","ETHUSD",1731268455876,3.15777,3166.8,3165.9,3.15863]
["bitfinex","ETHUSD",1731268456080,3.15777,3166.8,3165.3,0.7681]
["bitfinex","ETHUSD",1731268456081,3.15678,3167.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731268456261,0.01,3168.2,3166.3,3.15825]
["bitfinex","ETHUSD",1731268456262,3.15717,3167.4,3166.4,0.06315416]
["bitfinex","ETHUSD",1731268456467,3.15657,3168.0,3166.4,0.83125416]
["bitfinex","ETHUSD",1731268456659,3.15713,3167.5,3166.5,3.15803]
["bitfinex","ETHUSD",1731268456971,3.15696,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731268457154,3.15724,3167.4,3166.6,3.22100868]
["bitfinex","ETHUSD",1731268457495,3.15725,3167.4,3166.6,3.15792]
["bitfinex","ETHUSD",1731268457782,3.15707,3167.5,3166.4,3.92625]
["bitfinex","ETHUSD",1731268458085,0.7985,3167.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731268458086,3.15785,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731268458256,3.15796,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731268458585,3.15758,3167.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731268458786,3.15751,3167.1,3166.1,3.15838]
["bitfinex","ETHUSD",1731268459081,0.7985,3167.7,3166.6,3.1579]
["bitfinex","ETHUSD",1731268459293,3.15706,3167.5,3166.5,3.15798]
["bitfinex","ETHUSD",1731268459487,3.15735,3167.3,3166.5,3.15798]
["bitfinex","ETHUSD",1731268459653,12.22,3167.6,3166.0,0.01]
["bitfinex","ETHUSD",1731268459851,3.15716,3167.4,3166.0,0.311]
["bitfinex","ETHUSD",1731268460048,3.15737,3167.2,3166.2,3.15836]
["bitfinex","ETHUSD",1731268460373,12.22,3167.6,3166.8,3.15774]
["bitfinex","ETHUSD",1731268460576,12.22,3167.6,3166.2,0.01]
["bitfinex","ETHUSD",1731268460577,3.15754,3167.1,3166.2,3.15835]
["bitfinex","ETHUSD",1731268460881,12.22,3167.6,3166.2,3.15832]
["bitfinex","ETHUSD",1731268461084,3.15805,3166.6,3165.7,3.15878]
["bitfinex","ETHUSD",1731268461279,3.15805,3166.6,3165.4,0.7781]
["bitfinex","ETHUSD",1731268461280,4.86979228,3166.7,3165.4,3.15913]
["bitfinex","ETHUSD",1731268461447,3.15813,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731268461647,0.7985,3166.7,3165.8,3.15871]
["bitfinex","ETHUSD",1731268461847,3.15808,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731268462074,3.15798,3166.6,3165.8,2.65973]
["bitfinex","ETHUSD",1731268462782,0.7985,3166.7,3166.0,3.1585]
["bitfinex","ETHUSD",1731268463092,0.7985,3166.7,3166.3,3.15823]
["bitfinex","ETHUSD",1731268463384,0.7985,3166.7,3165.5,0.01]
["bitfinex","ETHUSD",1731268463385,0.7985,3166.7,3165.5,0.326918]
["bitfinex","ETHUSD",1731268463549,0.7985,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1731268463750,0.7985,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731268463956,0.7985,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1731268464151,0.7985,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731268464390,4.07129228,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1731268464391,4.86979228,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1731268464593,3.15746,3167.1,3166.2,3.1583]
["bitfinex","ETHUSD",1731268464890,3.15769,3166.9,3166.1,3.15837]
["bitfinex","ETHUSD",1731268465049,3.15746,3167.1,3166.3,3.15823]
["bitfinex","ETHUSD",1731268465252,0.7985,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1731268465486,3.47054,3168.1,3166.6,3.15786]
["bitfinex","ETHUSD",1731268465487,1.12607457,3167.8,3166.7,0.06315442]
["bitfinex","ETHUSD",1731268465650,0.7985,3167.8,3166.9,3.1576]
["bitfinex","ETHUSD",1731268465852,0.7985,3167.8,3166.4,0.01]
["bitfinex","ETHUSD",1731268465853,0.7985,3167.8,3167.4,3.15708]
["bitfinex","ETHUSD",1731268466093,0.7985,3167.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731268466094,0.7985,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731268466293,3.95527,3167.8,3166.6,0.01]
["bitfinex","ETHUSD",1731268466595,0.5985,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1731268466799,12.22,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1731268467092,12.22,3167.7,3166.6,0.01]
["bitfinex","ETHUSD",1731268467093,12.22,3167.7,3166.9,3.15757]
["bitfinex","ETHUSD",1731268467303,12.22,3167.7,3166.6,3.15787]
["bitfinex","ETHUSD",1731268467304,3.15705,3167.6,3166.2,3.15829]
["bitfinex","ETHUSD",1731268467593,12.22,3167.5,3167.2,3.15728]
["bitfinex","ETHUSD",1731268467796,12.22,3167.7,3166.9,0.01]
["bitfinex","ETHUSD",1731268467998,12.22,3168.1,3167.1,0.01]
["bitfinex","ETHUSD",1731268468186,3.15587,3168.7,3167.1,0.01]
["bitfinex","ETHUSD",1731268468187,1.262192,3169.8,3167.9,3.16666]
["bitfinex","ETHUSD",1731268468372,3.15517,3169.4,3168.5,3.15598]
["bitfinex","ETHUSD",1731268468584,3.15528,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1731268468787,3.15528,3169.3,3168.0,0.7681]
["bitfinex","ETHUSD",1731268468788,3.15507,3169.5,3168.7,3.15582]
["bitfinex","ETHUSD",1731268468991,3.15458,3170.0,3169.0,3.15553]
["bitfinex","ETHUSD",1731268469195,4.39874986,3170.1,3168.0,0.7681]
["bitfinex","ETHUSD",1731268469196,0.32745758,3170.1,3169.1,0.07310487]
["bitfinex","ETHUSD",1731268469507,4.07129228,3171.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731268469508,3.15408,3170.5,3169.5,3.15506]
["bitfinex","ETHUSD",1731268469726,0.816,3170.5,3169.5,3.15506]
["bitfinex","ETHUSD",1731268469898,3.15436,3170.3,3169.1,3.94364]
["bitfinex","ETHUSD",1731268470207,3.15436,3170.3,3168.0,4.08129228]
["bitfinex","ETHUSD",1731268470208,3.15485,3169.8,3168.6,0.8246]
["bitfinex","ETHUSD",1731268470405,3.15447,3170.1,3169.2,3.15531]
["bitfinex","ETHUSD",1731268470912,3.15479,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731268471073,3.15495,3169.7,3168.8,3.15576]
["bitfinex","ETHUSD",1731268471272,3.15479,3169.8,3168.8,3.15576]
["bitfinex","ETHUSD",1731268471273,3.15498,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1731268471483,3.15462,3170.0,3169.1,3.15537]
["bitfinex","ETHUSD",1731268471679,3.15462,3170.0,3168.9,0.01]
["bitfinex","ETHUSD",1731268472103,0.816,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1731268472324,3.15418,3170.4,3169.6,3.15494]
["bitfinex","ETHUSD",1731268472471,3.154,3170.6,3169.7,3.15487]
["bitfinex","ETHUSD",1731268472673,0.8283,3170.8,3170.0,3.1545]
["bitfinex","ETHUSD",1731268472911,0.8283,3170.8,3170.1,0.07308734]
["bitfinex","ETHUSD",1731268473221,3.98167,3171.3,3170.5,3.154]
["bitfinex","ETHUSD",1731268473515,3.98167,3171.3,3170.3,3.15427]
["bitfinex","ETHUSD",1731268473516,3.15233,3172.3,3171.4,3.1631]
["bitfinex","ETHUSD",1731268473731,0.49341648,3172.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731268473732,4.07129228,3172.4,3170.7,0.01]
["bitfinex","ETHUSD",1731268473883,4.07129228,3172.4,3170.6,0.8146]
["bitfinex","ETHUSD",1731268473884,3.15302,3171.6,3170.8,3.15369]
["bitfinex","ETHUSD",1731268474088,3.15287,3171.8,3170.6,3.96856]
["bitfinex","ETHUSD",1731268474425,3.15339,3171.2,3170.4,3.15413]
["bitfinex","ETHUSD",1731268474722,3.15415,3170.5,3170.0,1.0]
["bitfinex","ETHUSD",1731268475028,3.15318,3171.4,3170.2,3.15436]
["bitfinex","ETHUSD",1731268475229,0.8283,3172.2,3171.3,3.15325]
["bitfinex","ETHUSD",1731268475534,0.8283,3172.2,3170.8,0.01]
["bitfinex","ETHUSD",1731268475832,3.15291,3171.7,3170.5,3.15399]
["bitfinex","ETHUSD",1731268476020,3.15329,3171.3,3170.5,3.15399]
["bitfinex","ETHUSD",1731268476337,3.15321,3171.4,3170.5,3.15398]
["bitfinex","ETHUSD",1731268476621,3.15321,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731268476838,3.1533,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731268477013,3.15303,3171.6,3170.6,3.15397]
["bitfinex","ETHUSD",1731268477222,3.15303,3171.6,3170.4,3.15417]
["bitfinex","ETHUSD",1731268477422,3.15303,3171.6,3170.5,0.06307352]
["bitfinex","ETHUSD",1731268477787,4.07129228,3172.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731268478026,0.01,3171.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731268478329,3.15377,3170.9,3170.1,0.8146]
["bitfinex","ETHUSD",1731268478537,3.15396,3170.7,3170.0,1.0]
["bitfinex","ETHUSD",1731268478823,0.8283,3171.1,3170.5,3.15403]
["bitfinex","ETHUSD",1731268479011,4.07129228,3172.0,3170.5,3.15403]
["bitfinex","ETHUSD",1731268479012,3.15317,3171.5,3170.5,0.01]
["bitfinex","ETHUSD",1731268479227,3.98118,3171.7,3170.5,0.07307068]
["bitfinex","ETHUSD",1731268479525,3.15307,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731268479723,3.15308,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731268479890,0.8283,3171.7,3170.7,0.06307066]
["bitfinex","ETHUSD",1731268480096,0.8283,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731268480690,3.15279,3171.8,3170.7,3.16384]
["bitfinex","ETHUSD",1731268480691,3.15239,3172.2,3171.3,3.15322]
["bitfinex","ETHUSD",1731268480894,3.15239,3172.2,3171.4,3.15318]
["bitfinex","ETHUSD",1731268481106,0.8283,3172.3,3171.5,3.15302]
["bitfinex","ETHUSD",1731268481305,3.15213,3172.5,3171.6,0.06305861]
["bitfinex","ETHUSD",1731268481522,3.1519,3172.7,3171.6,0.06305861]
["bitfinex","ETHUSD",1731268481725,3.1519,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731268482054,3.15158,3173.1,3172.1,0.01]
["bitfinex","ETHUSD",1731268482217,0.1454358,3173.4,3172.1,0.01]
["bitfinex","ETHUSD",1731268482218,0.1454358,3173.4,3172.3,3.16226]
["bitfinex","ETHUSD",1731268482540,3.15143,3173.2,3172.4,3.15214]
["bitfinex","ETHUSD",1731268482849,3.2966358,3173.4,3172.4,0.06303457]
["bitfinex","ETHUSD",1731268483001,3.1514,3173.2,3172.4,3.21519457]
["bitfinex","ETHUSD",1731268483206,3.2966358,3173.4,3172.3,0.01]
["bitfinex","ETHUSD",1731268483207,3.15178,3172.9,3172.3,0.01]
["bitfinex","ETHUSD",1731268483407,3.15149,3173.1,3172.3,0.01]
["bitfinex","ETHUSD",1731268483642,3.15149,3173.1,3172.2,0.01]
["bitfinex","ETHUSD",1731268483951,3.15129,3173.3,3171.8,0.01]
["bitfinex","ETHUSD",1731268484241,3.15192,3172.7,3171.9,3.1526]
["bitfinex","ETHUSD",1731268484399,3.15192,3172.7,3171.8,0.01]
["bitfinex","ETHUSD",1731268484400,3.1519,3172.7,3171.8,3.16272]
["bitfinex","ETHUSD",1731268484600,3.1519,3172.7,3171.8,0.01]
["bitfinex","ETHUSD",1731268484805,3.15182,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731268485044,3.15196,3172.7,3171.8,3.16274]
["bitfinex","ETHUSD",1731268485206,3.15196,3172.7,3171.8,0.01]
["bitfinex","ETHUSD",1731268485551,3.1519,3172.7,3172.0,0.01]
["bitfinex","ETHUSD",1731268486041,3.15171,3172.9,3172.0,0.01]
["bitfinex","ETHUSD",1731268486042,3.152,3172.6,3172.0,0.01]
["bitfinex","ETHUSD",1731268486244,3.15171,3172.9,3172.0,0.01]
["bitfinex","ETHUSD",1731268486415,3.15181,3172.8,3172.1,3.15245]
["bitfinex","ETHUSD",1731268486919,0.1454358,3173.4,3171.9,3.15266]
["bitfinex","ETHUSD",1731268486920,0.1454358,3173.4,3172.3,0.01]
["bitfinex","ETHUSD",1731268487236,3.15207,3172.6,3172.0,0.01]
["bitfinex","ETHUSD",1731268487420,3.1518,3172.8,3172.0,0.01]
["bitfinex","ETHUSD",1731268487745,3.15145,3173.2,3172.4,3.16211]
["bitfinex","ETHUSD",1731268487949,3.1516,3173.0,3172.5,0.06303395]
["bitfinex","ETHUSD",1731268488115,4.07129228,3172.5,3170.9,0.01]
["bitfinex","ETHUSD",1731268488451,4.07129228,3172.5,3170.8,0.8146]
["bitfinex","ETHUSD",1731268488452,3.15346,3171.2,3170.3,0.01]
["bitfinex","ETHUSD",1731268488651,3.15268,3171.9,3170.3,0.01]
["bitfinex","ETHUSD",1731268488652,3.1533,3171.3,3170.3,0.01]
["bitfinex","ETHUSD",1731268488810,3.94149,3171.5,3170.5,3.15405]
["bitfinex","ETHUSD",1731268489143,0.7884,3171.5,3170.6,0.07307059]
["bitfinex","ETHUSD",1731268489341,0.7884,3171.5,3170.3,0.01]
["bitfinex","ETHUSD",1731268489507,3.94149,3171.5,3170.3,0.01]
["bitfinex","ETHUSD",1731268489704,3.94149,3171.5,3168.7,3.552848]
["bitfinex","ETHUSD",1731268489705,3.15318,3171.4,3169.8,0.7849]
["bitfinex","ETHUSD",1731268489914,3.15387,3170.7,3169.2,0.7849]
["bitfinex","ETHUSD",1731268490128,0.7884,3170.8,3169.2,0.7849]
["bitfinex","ETHUSD",1731268490129,3.15447,3170.1,3169.2,0.7849]
["bitfinex","ETHUSD",1731268490445,3.15447,3170.1,3168.1,0.01]
["bitfinex","ETHUSD",1731268490446,3.15515,3169.5,3168.5,0.7849]
["bitfinex","ETHUSD",1731268490655,3.15527,3169.3,3168.5,0.7849]
["bitfinex","ETHUSD",1731268490940,4.07129228,3169.7,3168.5,0.7849]
["bitfinex","ETHUSD",1731268491148,3.15517,3169.4,3168.5,0.7849]
["bitfinex","ETHUSD",1731268491308,3.15498,3169.6,3168.5,0.7949]
["bitfinex","ETHUSD",1731268491511,3.15527,3169.3,3168.5,0.7949]
["bitfinex","ETHUSD",1731268491904,3.15527,3169.3,3168.5,0.7849]
["bitfinex","ETHUSD",1731268492109,4.32793284,3169.7,3168.5,0.7849]
["bitfinex","ETHUSD",1731268492110,3.15504,3169.6,3168.5,0.7949]
["bitfinex","ETHUSD",1731268492305,3.15536,3169.3,3168.5,0.7949]
["bitfinex","ETHUSD",1731268492510,3.15536,3169.3,3168.5,0.7849]
["bitfinex","ETHUSD",1731268493246,3.15521,3169.4,3168.5,0.7849]
["bitfinex","ETHUSD",1731268493414,3.15523,3169.4,3168.5,0.7849]
["bitfinex","ETHUSD",1731268494439,4.07129228,3169.7,3168.5,3.94094]
["bitfinex","ETHUSD",1731268494440,3.1551,3169.5,3168.5,3.94094]
["bitfinex","ETHUSD",1731268494642,3.15536,3169.3,3168.5,0.7849]
["bitfinex","ETHUSD",1731268495071,3.15536,3169.3,3168.4,3.15611]
["bitfinex","ETHUSD",1731268495072,3.15557,3169.0,3168.3,0.01]
["bitfinex","ETHUSD",1731268495214,0.7884,3168.9,3167.8,0.01]
["bitfinex","ETHUSD",1731268495546,0.7884,3168.9,3167.4,0.83223145]
["bitfinex","ETHUSD",1731268495547,0.7884,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731268495753,3.15527,3169.3,3168.0,3.16649]
["bitfinex","ETHUSD",1731268496057,3.15527,3169.3,3168.0,0.01]
["bitfinex","ETHUSD",1731268496265,3.15527,3169.3,3168.2,3.15628]
["bitfinex","ETHUSD",1731268496266,3.15548,3169.1,3168.2,3.15628]
["bitfinex","ETHUSD",1731268496777,0.7884,3169.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731268496778,3.15545,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1731268496977,0.7884,3169.5,3168.6,0.01]
["bitfinex","ETHUSD",1731268497129,0.59317805,3170.4,3168.6,0.01]
["bitfinex","ETHUSD",1731268497130,3.15496,3169.7,3168.6,0.01]
["bitfinex","ETHUSD",1731268497328,3.15496,3169.7,3168.7,3.15586]
["bitfinex","ETHUSD",1731268497526,3.15476,3169.9,3168.8,0.01]
["bitfinex","ETHUSD",1731268497726,3.15476,3169.9,3169.0,3.15551]
["bitfinex","ETHUSD",1731268497931,3.1548,3169.8,3169.0,3.15551]
["bitfinex","ETHUSD",1731268498152,3.15507,3169.5,3168.5,0.7849]
["bitfinex","ETHUSD",1731268498356,4.07129228,3169.6,3168.1,0.01]
["bitfinex","ETHUSD",1731268498559,0.32762376,3169.4,3168.1,3.16642]
["bitfinex","ETHUSD",1731268498769,3.15571,3168.9,3168.1,3.16642]
["bitfinex","ETHUSD",1731268498969,3.15585,3168.8,3168.1,0.01]
["bitfinex","ETHUSD",1731268499142,3.15547,3169.1,3168.1,0.01]
["bitfinex","ETHUSD",1731268499346,0.32762376,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731268499641,12.22,3169.9,3168.9,0.7949]
["bitfinex","ETHUSD",1731268499846,12.22,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731268499847,0.32757222,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731268500043,4.07129228,3170.1,3169.4,3.15508]
["bitfinex","ETHUSD",1731268500235,0.7884,3170.5,3169.5,3.15507]
["bitfinex","ETHUSD",1731268500437,3.15429,3170.3,3169.5,3.15507]
["bitfinex","ETHUSD",1731268500760,3.15519,3169.4,3168.6,3.16593]
["bitfinex","ETHUSD",1731268500934,4.07129228,3170.1,3168.6,3.16593]
["bitfinex","ETHUSD",1731268500935,3.155,3169.6,3168.8,3.16571]
["bitfinex","ETHUSD",1731268501135,3.15457,3170.0,3168.8,3.16571]
["bitfinex","ETHUSD",1731268501341,4.07129228,3170.1,3168.9,3.15566]
["bitfinex","ETHUSD",1731268501537,0.3275555,3170.3,3169.0,3.22865884]
["bitfinex","ETHUSD",1731268501789,0.3275555,3170.3,3169.3,0.01]
["bitfinex","ETHUSD",1731268501941,0.3275555,3170.3,3170.0,3.15449]
["bitfinex","ETHUSD",1731268502138,4.07129228,3171.1,3169.8,3.16473]
["bitfinex","ETHUSD",1731268502438,4.39888416,3171.1,3170.0,0.01]
["bitfinex","ETHUSD",1731268502777,4.07129228,3171.1,3170.2,3.1543]
["bitfinex","ETHUSD",1731268502941,0.8332,3171.2,3170.2,3.1643]
["bitfinex","ETHUSD",1731268503139,4.07129228,3171.6,3170.5,0.7576]
["bitfinex","ETHUSD",1731268503367,4.07129228,3171.6,3170.8,0.01]
["bitfinex","ETHUSD",1731268503574,4.07129228,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731268503792,4.07129228,3171.6,3170.6,0.01]
["bitfinex","ETHUSD",1731268504083,4.07129228,3172.1,3170.9,3.15366]
["bitfinex","ETHUSD",1731268504388,3.15259,3172.0,3170.9,0.01]
["bitfinex","ETHUSD",1731268504696,3.15259,3172.0,3170.9,3.16359]
["bitfinex","ETHUSD",1731268505042,4.39894943,3172.1,3171.3,3.15328]
["bitfinex","ETHUSD",1731268505386,4.39894943,3172.1,3171.1,0.01]
["bitfinex","ETHUSD",1731268505679,4.39894943,3172.1,3170.5,0.7576]
["bitfinex","ETHUSD",1731268505680,3.1521,3172.5,3171.5,0.01]
["bitfinex","ETHUSD",1731268505887,3.1521,3172.5,3170.5,0.7576]
["bitfinex","ETHUSD",1731268505888,3.15161,3173.0,3171.9,0.7576]
["bitfinex","ETHUSD",1731268506192,1.260752,3173.3,3172.2,0.01]
["bitfinex","ETHUSD",1731268506193,3.15132,3173.3,3172.2,0.01]
["bitfinex","ETHUSD",1731268506541,3.15139,3173.2,3172.2,3.1623]
["bitfinex","ETHUSD",1731268506886,4.90449228,3173.6,3172.3,3.15228]
["bitfinex","ETHUSD",1731268507044,0.8332,3173.6,3172.7,0.01]
["bitfinex","ETHUSD",1731268507247,3.1506,3174.0,3172.9,0.01]
["bitfinex","ETHUSD",1731268507458,3.1506,3174.0,3173.0,3.15156]
["bitfinex","ETHUSD",1731268507952,8.05499228,3174.1,3173.1,3.15149]
["bitfinex","ETHUSD",1731268508150,4.90449228,3174.1,3172.9,0.7676]
["bitfinex","ETHUSD",1731268508386,4.90449228,3174.1,3173.3,0.01]
["bitfinex","ETHUSD",1731268508677,3.15077,3173.9,3173.0,0.01]
["bitfinex","ETHUSD",1731268508876,4.90449228,3174.1,3173.0,0.01]
["bitfinex","ETHUSD",1731268508877,8.05502228,3174.1,3173.0,3.16157]
["bitfinex","ETHUSD",1731268509077,4.90449228,3174.1,3173.2,0.01]
["bitfinex","ETHUSD",1731268509281,3.14971,3174.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731268509481,3.14982,3174.8,3173.3,3.15129]
["bitfinex","ETHUSD",1731268509991,0.32761462,3174.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731268510156,3.1499,3174.7,3173.3,3.15129]
["bitfinex","ETHUSD",1731268510364,0.32761462,3174.9,3173.3,3.16129]
["bitfinex","ETHUSD",1731268510671,0.32761462,3174.9,3172.4,0.01]
["bitfinex","ETHUSD",1731268510672,0.8008,3173.8,3173.2,0.01]
["bitfinex","ETHUSD",1731268510879,0.8008,3174.3,3173.2,3.16129]
["bitfinex","ETHUSD",1731268511053,3.14988,3174.8,3173.3,3.98200812]
["bitfinex","ETHUSD",1731268511459,3.0,3174.8,3173.3,3.98200812]
["bitfinex","ETHUSD",1731268511762,3.0,3174.9,3173.3,3.91899]
["bitfinex","ETHUSD",1731268511960,7.22091228,3175.0,3173.3,3.91899]
["bitfinex","ETHUSD",1731268512510,3.14941,3175.2,3173.3,3.91899]
["bitfinex","ETHUSD",1731268512511,3.14951,3175.1,3173.3,3.91899]
["bitfinex","ETHUSD",1731268512664,0.8008,3175.4,3173.3,3.91899]
["bitfinex","ETHUSD",1731268512865,3.14932,3175.3,3173.3,3.91899]
["bitfinex","ETHUSD",1731268513499,1.1283631,3175.4,3173.3,3.92899]
["bitfinex","ETHUSD",1731268513705,3.14962,3175.0,3173.3,4.637018]
["bitfinex","ETHUSD",1731268513860,3.14982,3174.8,3173.3,4.637018]
["bitfinex","ETHUSD",1731268514065,3.14962,3175.0,3173.3,4.70002302]
["bitfinex","ETHUSD",1731268514259,3.14941,3175.2,3173.3,4.70002302]
["bitfinex","ETHUSD",1731268514498,3.14941,3175.2,3173.3,4.637018]
["bitfinex","ETHUSD",1731268514795,3.14955,3175.1,3173.3,4.637018]
["bitfinex","ETHUSD",1731268515305,3.0,3175.2,3173.3,4.637018]
["bitfinex","ETHUSD",1731268515466,3.14941,3175.2,3173.3,4.637018]
["bitfinex","ETHUSD",1731268515797,3.14952,3175.1,3173.3,4.637018]
["bitfinex","ETHUSD",1731268516178,1.1283631,3175.4,3174.8,0.01]
["bitfinex","ETHUSD",1731268516373,1.1283631,3175.4,3174.4,3.15014]
["bitfinex","ETHUSD",1731268516374,4.2775631,3175.4,3174.4,0.01]
["bitfinex","ETHUSD",1731268516603,3.14941,3175.2,3174.4,0.01]
["bitfinex","ETHUSD",1731268516800,0.8008,3175.4,3174.4,0.01]
["bitfinex","ETHUSD",1731268517012,0.8008,3175.4,3174.8,0.01]
["bitfinex","ETHUSD",1731268517168,3.14882,3175.8,3174.9,3.14966]
["bitfinex","ETHUSD",1731268517567,3.14909,3175.6,3174.4,3.21310683]
["bitfinex","ETHUSD",1731268517805,0.32737089,3175.8,3174.6,0.01]
["bitfinex","ETHUSD",1731268517971,3.14937,3175.3,3174.6,0.01]
["bitfinex","ETHUSD",1731268518812,3.15,3174.7,3174.3,0.7966]
["bitfinex","ETHUSD",1731268519014,3.14971,3174.9,3174.1,0.01]
["bitfinex","ETHUSD",1731268519178,3.0,3175.4,3174.3,0.01]
["bitfinex","ETHUSD",1731268519379,3.14948,3175.2,3174.5,0.01]
["bitfinex","ETHUSD",1731268519577,3.14958,3175.1,3174.5,0.01]
["bitfinex","ETHUSD",1731268519809,3.14993,3174.7,3174.1,0.01]
["bitfinex","ETHUSD",1731268520027,12.22,3174.6,3174.1,0.01]
["bitfinex","ETHUSD",1731268520235,12.22,3174.6,3174.3,0.01]
["bitfinex","ETHUSD",1731268520916,12.22,3174.6,3174.5,0.01]
["bitfinex","ETHUSD",1731268521609,12.22,3174.6,3174.1,0.01]
["bitfinex","ETHUSD",1731268521916,3.15061,3174.0,3173.4,0.7966]
["bitfinex","ETHUSD",1731268522098,3.151,3173.6,3173.1,0.01]
["bitfinex","ETHUSD",1731268522460,3.15141,3173.2,3172.9,0.01]
["bitfinex","ETHUSD",1731268522618,3.15119,3173.4,3172.8,0.7966]
["bitfinex","ETHUSD",1731268522619,12.22,3173.3,3172.8,0.7966]
["bitfinex","ETHUSD",1731268522828,12.22,3173.3,3172.9,0.01]
["bitfinex","ETHUSD",1731268523127,12.22,3173.3,3173.1,3.16147]
["bitfinex","ETHUSD",1731268523305,12.22,3173.3,3173.2,3.467537]
["bitfinex","ETHUSD",1731268523614,4.04218557,3174.4,3173.5,0.01]
["bitfinex","ETHUSD",1731268523819,3.15077,3173.9,3173.5,0.01]
["bitfinex","ETHUSD",1731268524028,3.15077,3173.9,3172.8,0.7966]
["bitfinex","ETHUSD",1731268524029,3.15088,3173.8,3173.2,0.01]
["bitfinex","ETHUSD",1731268524182,0.7636,3174.5,3173.7,0.01]
["bitfinex","ETHUSD",1731268524381,3.15041,3174.2,3173.7,0.01]
["bitfinex","ETHUSD",1731268524588,3.15062,3174.0,3173.0,3.15157]
["bitfinex","ETHUSD",1731268524792,3.1509,3173.7,3173.2,0.01]
["bitfinex","ETHUSD",1731268524990,3.15062,3174.0,3173.5,0.01]
["bitfinex","ETHUSD",1731268525416,3.15047,3174.2,3173.5,0.01]
["bitfinex","ETHUSD",1731268525719,3.0,3174.6,3173.5,0.01]
["bitfinex","ETHUSD",1731268525931,4.04164494,3174.7,3173.5,0.01]
["bitfinex","ETHUSD",1731268526239,3.15075,3173.9,3173.5,0.01]
["bitfinex","ETHUSD",1731268526407,3.1501,3174.5,3173.3,0.01]
["bitfinex","ETHUSD",1731268526408,3.15059,3174.0,3173.3,0.01]
["bitfinex","ETHUSD",1731268526592,3.15107,3173.6,3173.1,0.01]
["bitfinex","ETHUSD",1731268526794,3.1506,3174.0,3173.1,0.01]
["bitfinex","ETHUSD",1731268527135,3.55,3174.5,3173.2,0.01]
["bitfinex","ETHUSD",1731268527302,3.151,3173.6,3173.2,0.01]
["bitfinex","ETHUSD",1731268527827,3.15047,3174.2,3173.2,0.01]
["bitfinex","ETHUSD",1731268527828,3.15117,3173.5,3173.2,0.01]
["bitfinex","ETHUSD",1731268527999,3.15095,3173.7,3173.2,0.01]
["bitfinex","ETHUSD",1731268528326,3.15095,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1731268528327,3.15146,3173.2,3172.9,0.01]
["bitfinex","ETHUSD",1731268528529,0.7636,3174.0,3172.9,0.01]
["bitfinex","ETHUSD",1731268528530,3.15101,3173.6,3172.9,0.01]
["bitfinex","ETHUSD",1731268528736,3.15091,3173.7,3173.2,0.01]
["bitfinex","ETHUSD",1731268528933,3.15079,3173.8,3173.2,0.01]
["bitfinex","ETHUSD",1731268529429,3.15079,3173.8,3172.8,0.7966]
["bitfinex","ETHUSD",1731268529430,3.15107,3173.6,3173.0,0.01]
["bitfinex","ETHUSD",1731268529593,6.30138,3173.9,3171.6,3.15298]
["bitfinex","ETHUSD",1731268529795,0.7636,3174.0,3172.5,0.01]
["bitfinex","ETHUSD",1731268529796,3.15126,3173.4,3172.5,0.01]
["bitfinex","ETHUSD",1731268529995,3.15159,3173.0,3172.5,0.01]
["bitfinex","ETHUSD",1731268530350,3.15196,3172.7,3172.1,0.01]
["bitfinex","ETHUSD",1731268530532,0.7661,3172.9,3171.8,0.01]
["bitfinex","ETHUSD",1731268530729,3.15245,3172.2,3171.8,0.01]
["bitfinex","ETHUSD",1731268530909,3.15245,3172.2,3171.6,0.7562]
["bitfinex","ETHUSD",1731268530910,3.15316,3171.5,3171.0,0.7662]
["bitfinex","ETHUSD",1731268531244,7.19409494,3172.2,3171.0,0.01]
["bitfinex","ETHUSD",1731268531245,3.1533,3171.3,3171.0,0.01]
["bitfinex","ETHUSD",1731268531448,3.15386,3170.8,3170.5,0.01]
["bitfinex","ETHUSD",1731268531600,3.15386,3170.8,3170.0,0.7562]
["bitfinex","ETHUSD",1731268531601,3.15308,3171.5,3170.8,0.01]
["bitfinex","ETHUSD",1731268531801,0.7661,3171.9,3170.8,0.01]
["bitfinex","ETHUSD",1731268532027,3.15345,3171.2,3170.8,0.01]
["bitfinex","ETHUSD",1731268532240,3.91886,3171.9,3170.8,0.01]
["bitfinex","ETHUSD",1731268532241,3.1533,3171.3,3170.8,0.01]
["bitfinex","ETHUSD",1731268532458,3.15348,3171.1,3170.6,0.01]
["bitfinex","ETHUSD",1731268532609,3.15375,3170.9,3170.1,0.01]
["bitfinex","ETHUSD",1731268532816,3.15294,3171.7,3171.0,0.01]
["bitfinex","ETHUSD",1731268532817,12.22,3171.7,3171.0,0.01]
["bitfinex","ETHUSD",1731268533117,4.04164494,3172.2,3171.2,0.01]
["bitfinex","ETHUSD",1731268533118,3.15248,3172.1,3171.2,0.01]
["bitfinex","ETHUSD",1731268533330,3.15248,3172.1,3171.4,0.01]
["bitfinex","ETHUSD",1731268533721,0.7661,3172.4,3170.5,0.01]
["bitfinex","ETHUSD",1731268533928,0.7661,3171.2,3170.4,0.01]
["bitfinex","ETHUSD",1731268534222,3.15355,3171.1,3170.7,0.01]
["bitfinex","ETHUSD",1731268534533,4.04164494,3171.6,3170.9,0.01]
["bitfinex","ETHUSD",1731268534746,3.91906,3171.7,3170.9,0.01]
["bitfinex","ETHUSD",1731268534945,0.7661,3171.7,3170.8,0.7562]
["bitfinex","ETHUSD",1731268535258,3.15358,3171.0,3170.4,0.7562]
["bitfinex","ETHUSD",1731268535556,3.15358,3171.0,3169.8,3.15475]
["bitfinex","ETHUSD",1731268535557,12.22,3170.9,3169.9,0.7562]
["bitfinex","ETHUSD",1731268535865,3.15439,3170.2,3169.4,3.92136]
["bitfinex","ETHUSD",1731268536071,15.37449,3170.1,3169.4,0.7662]
["bitfinex","ETHUSD",1731268536222,3.15508,3169.5,3168.8,0.7662]
["bitfinex","ETHUSD",1731268536430,3.15508,3169.5,3169.1,0.01]
["bitfinex","ETHUSD",1731268536649,3.15492,3169.7,3169.1,0.01]
["bitfinex","ETHUSD",1731268536827,3.15476,3169.9,3169.1,3.16546]
["bitfinex","ETHUSD",1731268537036,3.15459,3170.0,3169.4,0.01]
["bitfinex","ETHUSD",1731268537238,3.15467,3169.9,3169.5,0.01]
["bitfinex","ETHUSD",1731268537536,3.15452,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731268537758,3.15452,3170.1,3168.5,3.15598]
["bitfinex","ETHUSD",1731268537759,0.7661,3168.7,3167.6,0.7562]
["bitfinex","ETHUSD",1731268538061,0.7661,3168.7,3167.4,0.05731952]
["bitfinex","ETHUSD",1731268538062,4.04164494,3168.4,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268538270,3.15655,3168.1,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268538425,4.04164494,3168.4,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268538626,3.15657,3168.0,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268538860,3.1567,3167.9,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268539359,12.22,3168.3,3167.4,0.04731952]
["bitfinex","ETHUSD",1731268539568,4.04164494,3167.9,3165.9,0.01]
["bitfinex","ETHUSD",1731268539876,4.04164494,3167.9,3164.8,0.01]
["bitfinex","ETHUSD",1731268539877,4.04164494,3166.7,3165.3,3.15922]
["bitfinex","ETHUSD",1731268540036,3.15803,3166.6,3165.4,0.07318533]
["bitfinex","ETHUSD",1731268540229,3.15828,3166.3,3165.4,0.01]
["bitfinex","ETHUSD",1731268540764,3.15817,3166.4,3165.4,0.01]
["bitfinex","ETHUSD",1731268541125,3.15817,3166.4,3165.7,0.01]
["bitfinex","ETHUSD",1731268541627,3.15797,3166.6,3165.8,0.7562]
["bitfinex","ETHUSD",1731268542140,3.15766,3166.9,3165.8,0.7562]
["bitfinex","ETHUSD",1731268542340,3.15792,3166.7,3165.9,0.07316897]
["bitfinex","ETHUSD",1731268542531,4.04164494,3167.2,3165.9,0.01]
["bitfinex","ETHUSD",1731268542736,0.7661,3167.5,3164.8,0.01]
["bitfinex","ETHUSD",1731268542737,4.04164494,3166.7,3165.1,0.01]
["bitfinex","ETHUSD",1731268542924,4.04164494,3166.7,3165.4,0.01]
["bitfinex","ETHUSD",1731268542925,3.15857,3166.0,3165.4,0.01]
["bitfinex","ETHUSD",1731268543136,4.04164494,3166.7,3165.4,0.01]
["bitfinex","ETHUSD",1731268543137,3.15803,3166.6,3165.4,0.01]
["bitfinex","ETHUSD",1731268543333,3.15836,3166.2,3165.4,0.01]
["bitfinex","ETHUSD",1731268543562,3.15796,3166.6,3165.4,0.01]
["bitfinex","ETHUSD",1731268543853,0.87850977,3167.1,3166.0,0.01]
["bitfinex","ETHUSD",1731268543854,3.15772,3166.9,3166.0,0.01]
["bitfinex","ETHUSD",1731268544070,3.74262033,3167.1,3166.0,3.16855]
["bitfinex","ETHUSD",1731268544236,3.48597977,3167.1,3166.0,0.01]
["bitfinex","ETHUSD",1731268544432,3.15785,3166.8,3166.0,0.01]
["bitfinex","ETHUSD",1731268544724,3.15818,3166.4,3165.9,0.01]
["bitfinex","ETHUSD",1731268544927,3.15837,3166.2,3165.5,0.01]
["bitfinex","ETHUSD",1731268545274,3.15853,3166.1,3165.5,0.01]
["bitfinex","ETHUSD",1731268545779,3.15853,3166.1,3165.3,0.7562]
["bitfinex","ETHUSD",1731268545780,3.15853,3166.1,3165.3,0.7662]
["bitfinex","ETHUSD",1731268546069,3.15866,3165.9,3165.3,0.7562]
["bitfinex","ETHUSD",1731268546242,3.15897,3165.6,3164.7,0.7562]
["bitfinex","ETHUSD",1731268546440,3.15933,3165.3,3164.7,0.7562]
["bitfinex","ETHUSD",1731268546638,3.15887,3165.7,3164.7,3.91602]
["bitfinex","ETHUSD",1731268546838,3.15876,3165.8,3164.9,0.01]
["bitfinex","ETHUSD",1731268547140,3.15876,3165.8,3165.1,0.01]
["bitfinex","ETHUSD",1731268547358,3.15855,3166.1,3165.1,3.16945]
["bitfinex","ETHUSD",1731268547564,10.19992494,3166.3,3165.3,3.15924]
["bitfinex","ETHUSD",1731268547873,3.15837,3166.2,3165.4,0.01]
["bitfinex","ETHUSD",1731268548164,3.15846,3166.1,3165.4,0.01]
["bitfinex","ETHUSD",1731268548371,7.19990494,3166.3,3165.4,0.01]
["bitfinex","ETHUSD",1731268548372,3.15857,3166.0,3165.4,0.01]
["bitfinex","ETHUSD",1731268549054,7.19990494,3166.3,3165.4,0.01]
["bitfinex","ETHUSD",1731268549265,3.15846,3166.1,3165.4,0.01]
["bitfinex","ETHUSD",1731268549992,3.15826,3166.3,3165.5,3.15901]
["bitfinex","ETHUSD",1731268550269,3.15808,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731268550431,3.15772,3166.9,3166.0,3.16853]
["bitfinex","ETHUSD",1731268550636,12.22,3166.8,3165.9,0.01]
["bitfinex","ETHUSD",1731268550831,3.15853,3166.1,3165.3,3.9242]
["bitfinex","ETHUSD",1731268551141,12.22,3166.0,3165.3,0.755]
["bitfinex","ETHUSD",1731268551463,12.22,3166.0,3165.3,0.765]
["bitfinex","ETHUSD",1731268551679,12.22,3166.0,3165.3,3.92425]
["bitfinex","ETHUSD",1731268551857,15.37858,3166.0,3165.3,3.92425]
["bitfinex","ETHUSD",1731268552442,12.22,3166.0,3165.3,3.92425]
["bitfinex","ETHUSD",1731268552644,15.37865,3166.0,3165.3,0.765]
["bitfinex","ETHUSD",1731268552851,3.15901,3165.6,3164.7,3.1598]
["bitfinex","ETHUSD",1731268553034,0.8072,3166.0,3164.6,0.755]
["bitfinex","ETHUSD",1731268553238,3.15875,3165.8,3164.8,3.16967]
["bitfinex","ETHUSD",1731268553436,3.15875,3165.8,3164.9,3.15956]
["bitfinex","ETHUSD",1731268553659,0.3285049,3166.0,3165.4,0.01]
["bitfinex","ETHUSD",1731268553859,3.15839,3166.2,3165.4,3.16913]
["bitfinex","ETHUSD",1731268554061,3.15866,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731268554278,3.15846,3166.1,3165.1,3.16938]
["bitfinex","ETHUSD",1731268554434,3.15874,3165.9,3165.1,3.16938]
["bitfinex","ETHUSD",1731268555134,3.15846,3166.1,3165.1,3.16938]
["bitfinex","ETHUSD",1731268555435,4.04164494,3166.3,3165.1,3.16938]
["bitfinex","ETHUSD",1731268555436,3.15857,3166.0,3165.3,0.01]
["bitfinex","ETHUSD",1731268555967,3.15872,3165.9,3165.3,0.01]
["bitfinex","ETHUSD",1731268556693,7.19990494,3166.3,3165.3,0.01]
["bitfinex","ETHUSD",1731268556880,7.19993494,3166.3,3165.3,0.01]
["bitfinex","ETHUSD",1731268557085,3.15853,3166.1,3165.3,3.16923]
["bitfinex","ETHUSD",1731268557672,3.15856,3166.0,3165.3,3.16923]
["bitfinex","ETHUSD",1731268558089,3.15845,3166.2,3165.5,3.16903]
["bitfinex","ETHUSD",1731268558284,3.15845,3166.2,3165.6,3.91395]
["bitfinex","ETHUSD",1731268558469,3.15854,3166.1,3165.6,0.755]
["bitfinex","ETHUSD",1731268558676,3.15856,3166.0,3165.2,0.01]
["bitfinex","ETHUSD",1731268558960,4.04164494,3165.3,3164.6,0.755]
["bitfinex","ETHUSD",1731268559278,3.15948,3165.1,3164.6,0.755]
["bitfinex","ETHUSD",1731268559460,4.04164494,3165.8,3164.7,0.01]
["bitfinex","ETHUSD",1731268559797,3.15896,3165.6,3164.7,3.16985]
["bitfinex","ETHUSD",1731268559968,3.15883,3165.8,3165.0,3.15948]
["bitfinex","ETHUSD",1731268560299,0.32852836,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1731268560508,0.01,3167.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731268560509,4.04164494,3167.3,3166.1,0.01]
["bitfinex","ETHUSD",1731268560790,4.04164494,3167.3,3165.9,0.01]
["bitfinex","ETHUSD",1731268560997,4.37001114,3167.3,3165.9,3.16864]
["bitfinex","ETHUSD",1731268561195,3.15772,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1731268561413,3.15748,3167.1,3166.2,3.15835]
["bitfinex","ETHUSD",1731268561602,0.3283662,3167.3,3166.7,3.16777]
["bitfinex","ETHUSD",1731268561902,4.04164494,3167.8,3166.7,3.16777]
["bitfinex","ETHUSD",1731268561903,3.15477,3167.7,3167.0,3.15751]
["bitfinex","ETHUSD",1731268562108,3.15726,3167.3,3166.1,0.01]
["bitfinex","ETHUSD",1731268562260,3.15601,3166.4,3165.7,3.94621]
["bitfinex","ETHUSD",1731268562464,3.15601,3166.4,3165.1,3.15941]
["bitfinex","ETHUSD",1731268562465,3.15889,3165.7,3165.2,0.7774]
["bitfinex","ETHUSD",1731268562659,3.15914,3165.5,3165.2,0.7774]
["bitfinex","ETHUSD",1731268562997,4.04164494,3165.4,3164.2,0.7774]
["bitfinex","ETHUSD",1731268563202,3.16018,3164.4,3164.2,0.7774]
["bitfinex","ETHUSD",1731268563414,4.04164494,3164.9,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268563415,3.16009,3164.5,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268563695,7.20131494,3164.9,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268563864,0.55,3164.4,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268564062,0.55,3164.6,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268564459,3.61035,3164.2,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268564770,0.55,3164.2,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268565092,3.16035,3164.2,3164.1,0.04737805]
["bitfinex","ETHUSD",1731268565299,3.16035,3164.2,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268565300,3.16055,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268565463,3.71055,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268566595,0.55,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268566907,3.16041,3164.2,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268567074,3.71016,3164.4,3163.9,0.1454358]
["bitfinex","ETHUSD",1731268567272,3.71055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268568618,0.8172,3164.6,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268568786,3.16055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268569812,3.16045,3164.2,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268569972,3.16055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268571321,3.71055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268571724,0.55,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268571890,3.1601,3164.5,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268572215,4.86774494,3165.2,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268572216,3.1599,3164.7,3163.9,3.28060479]
["bitfinex","ETHUSD",1731268572580,3.15997,3164.6,3163.9,3.28060479]
["bitfinex","ETHUSD",1731268573090,3.15997,3164.6,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268573285,3.16006,3164.5,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268573716,0.55,3164.7,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268573885,4.86774494,3165.2,3164.1,0.01]
["bitfinex","ETHUSD",1731268574083,3.15988,3164.7,3164.1,0.01]
["bitfinex","ETHUSD",1731268574291,3.15996,3164.6,3164.1,0.01]
["bitfinex","ETHUSD",1731268574603,3.16015,3164.4,3164.1,0.01]
["bitfinex","ETHUSD",1731268574804,3.16015,3164.4,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268575413,3.15993,3164.7,3163.9,0.12004479]
["bitfinex","ETHUSD",1731268575617,5.19585629,3165.2,3164.1,0.01]
["bitfinex","ETHUSD",1731268575924,3.15978,3164.8,3164.1,0.01]
["bitfinex","ETHUSD",1731268576226,5.19585629,3165.2,3164.1,0.01]
["bitfinex","ETHUSD",1731268576227,3.15987,3164.7,3164.1,0.01]
["bitfinex","ETHUSD",1731268576394,3.15993,3164.7,3164.1,0.01]
["bitfinex","ETHUSD",1731268576833,3.16016,3164.4,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268577013,3.16045,3164.1,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268577185,3.16055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268577604,3.71055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268579902,3.16045,3164.1,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268580102,8.02766494,3164.7,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268580103,3.16043,3164.2,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268580439,3.16055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268581198,3.71055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268583530,6.71055,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268584724,4.03905243,3164.0,3163.9,0.11004479]
["bitfinex","ETHUSD",1731268585091,7.87515243,3164.0,3163.9,4.79e-06]
["bitfinex","ETHUSD",1731268585995,7.87515243,3164.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731268585996,3.16202,3162.6,3162.2,0.7711]
["bitfinex","ETHUSD",1731268586302,3.16221,3162.4,3162.2,0.7711]
["bitfinex","ETHUSD",1731268586509,3.16145,3163.2,3162.7,0.01]
["bitfinex","ETHUSD",1731268586808,3.16186,3162.7,3162.3,0.01]
["bitfinex","ETHUSD",1731268587224,3.16186,3162.7,3162.2,0.7711]
["bitfinex","ETHUSD",1731268587436,4.04164494,3163.5,3162.2,0.7711]
["bitfinex","ETHUSD",1731268587437,3.16167,3162.9,3162.3,0.01]
["bitfinex","ETHUSD",1731268587643,3.16024,3164.4,3162.7,0.01]
["bitfinex","ETHUSD",1731268587644,4.04164494,3164.1,3162.7,0.01]
["bitfinex","ETHUSD",1731268587937,3.16154,3163.1,3162.5,0.01]
["bitfinex","ETHUSD",1731268588112,3.16162,3163.0,3162.2,3.94342]
["bitfinex","ETHUSD",1731268588437,3.16225,3162.3,3162.2,0.7711]
["bitfinex","ETHUSD",1731268588645,3.71206,3162.5,3162.2,0.7711]
["bitfinex","ETHUSD",1731268588798,3.16222,3162.4,3162.2,0.7711]
["bitfinex","ETHUSD",1731268589202,3.17115,3163.4,3162.2,3.93344]
["bitfinex","ETHUSD",1731268589203,0.55,3162.8,3162.2,3.93344]
["bitfinex","ETHUSD",1731268589435,3.16165,3162.9,3162.3,0.01]
["bitfinex","ETHUSD",1731268589640,3.16154,3163.1,3162.7,0.01]
["bitfinex","ETHUSD",1731268590138,0.01,3163.9,3162.2,0.7711]
["bitfinex","ETHUSD",1731268590139,3.16105,3163.5,3163.0,0.01]
["bitfinex","ETHUSD",1731268590539,3.16122,3163.4,3163.0,0.01]
["bitfinex","ETHUSD",1731268590743,3.16065,3163.9,3163.0,0.01]
["bitfinex","ETHUSD",1731268590903,3.68270591,3163.5,3162.5,0.01]
["bitfinex","ETHUSD",1731268591103,3.16176,3162.8,3162.5,0.01]
["bitfinex","ETHUSD",1731268592646,3.16156,3163.0,3162.5,0.01]
["bitfinex","ETHUSD",1731268592842,3.16177,3162.8,3162.5,0.01]
["bitfinex","ETHUSD",1731268593143,0.55,3163.4,3162.7,0.01]
["bitfinex","ETHUSD",1731268593144,3.7112,3163.4,3162.7,0.01]
["bitfinex","ETHUSD",1731268593310,3.16136,3163.2,3162.7,0.01]
["bitfinex","ETHUSD",1731268593513,3.1616,3163.0,3162.7,0.01]
["bitfinex","ETHUSD",1731268593844,3.16163,3163.0,3162.7,0.01]
["bitfinex","ETHUSD",1731268594049,3.16127,3163.3,3162.9,0.01]
["bitfinex","ETHUSD",1731268594244,3.16098,3163.6,3162.9,3.17157]
["bitfinex","ETHUSD",1731268594648,3.16106,3163.5,3163.1,0.01]
["bitfinex","ETHUSD",1731268594856,3.16087,3163.7,3163.1,0.01]
["bitfinex","ETHUSD",1731268595031,3.16096,3163.6,3163.1,0.7825]
["bitfinex","ETHUSD",1731268595229,3.16125,3163.4,3163.1,0.7825]
["bitfinex","ETHUSD",1731268595429,3.16084,3163.8,3163.1,3.94393]
["bitfinex","ETHUSD",1731268595636,3.16096,3163.6,3163.3,0.01]
["bitfinex","ETHUSD",1731268596050,3.16084,3163.8,3163.3,0.01]
["bitfinex","ETHUSD",1731268596370,3.16055,3164.0,3163.3,3.17123]
["bitfinex","ETHUSD",1731268596662,3.16064,3164.0,3163.6,0.01]
["bitfinex","ETHUSD",1731268596973,3.16038,3164.2,3163.6,0.01]
["bitfinex","ETHUSD",1731268597258,3.16006,3164.5,3164.0,0.7825]
["bitfinex","ETHUSD",1731268597424,3.16024,3164.4,3164.0,0.7825]
["bitfinex","ETHUSD",1731268598758,3.16032,3164.3,3164.0,0.7825]
["bitfinex","ETHUSD",1731268598945,3.71008,3164.5,3163.6,0.01]
["bitfinex","ETHUSD",1731268598946,3.16073,3163.9,3163.6,0.01]
["bitfinex","ETHUSD",1731268599152,3.16085,3163.7,3163.4,0.79]
["bitfinex","ETHUSD",1731268599461,3.16145,3163.1,3163.0,0.79]
["bitfinex","ETHUSD",1731268599668,3.68270591,3164.0,3162.4,3.16208]
["bitfinex","ETHUSD",1731268599669,3.68270591,3163.2,3162.4,0.79]
["bitfinex","ETHUSD",1731268599864,3.68270591,3163.2,3162.1,0.01]
["bitfinex","ETHUSD",1731268599865,3.16214,3162.5,3162.1,0.01]
["bitfinex","ETHUSD",1731268600179,0.55,3162.7,3161.9,0.8]
["bitfinex","ETHUSD",1731268600651,3.16248,3162.1,3161.9,0.79]
["bitfinex","ETHUSD",1731268600864,3.16284,3161.8,3161.5,0.79]
["bitfinex","ETHUSD",1731268601029,3.16293,3161.7,3161.2,0.01]
["bitfinex","ETHUSD",1731268601226,3.16293,3161.7,3160.7,0.48310006]
["bitfinex","ETHUSD",1731268601227,3.16361,3161.0,3160.7,0.1554358]
["bitfinex","ETHUSD",1731268601436,3.16303,3161.6,3161.2,0.01]
["bitfinex","ETHUSD",1731268601633,3.16334,3161.3,3161.2,0.01]
["bitfinex","ETHUSD",1731268601865,0.55,3161.7,3161.2,0.01]
["bitfinex","ETHUSD",1731268601866,3.71286,3161.7,3161.2,0.01]
["bitfinex","ETHUSD",1731268602469,3.16286,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731268602777,0.8328,3162.4,3161.6,0.01]
["bitfinex","ETHUSD",1731268602778,3.16265,3161.9,3161.6,0.01]
["bitfinex","ETHUSD",1731268602932,3.16265,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1731268603130,3.16277,3161.8,3161.6,0.8]
["bitfinex","ETHUSD",1731268603341,3.16285,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1731268603867,3.16285,3161.7,3160.7,3.3192758]
["bitfinex","ETHUSD",1731268603868,3.16315,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731268604863,3.16315,3161.4,3161.0,0.01]
["bitfinex","ETHUSD",1731268605088,3.16315,3161.4,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268605089,3.16315,3161.4,3160.8,0.01]
["bitfinex","ETHUSD",1731268605365,3.16375,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268606056,3.16363,3161.0,3160.9,0.01]
["bitfinex","ETHUSD",1731268606258,3.16363,3161.0,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268606475,3.16363,3161.0,3160.7,0.1554358]
["bitfinex","ETHUSD",1731268606774,3.16375,3160.8,3160.7,0.1554358]
["bitfinex","ETHUSD",1731268607269,3.71375,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268607835,3.16363,3161.0,3160.7,0.1554358]
["bitfinex","ETHUSD",1731268608040,3.0,3161.9,3161.2,0.01]
["bitfinex","ETHUSD",1731268608041,3.16332,3161.3,3161.2,0.01]
["bitfinex","ETHUSD",1731268608570,3.16375,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731268608872,3.16375,3160.8,3159.5,0.01]
["bitfinex","ETHUSD",1731268608873,3.16405,3160.5,3158.3,0.05477632]
["bitfinex","ETHUSD",1731268609088,3.16525,3159.3,3158.3,3.22102632]
["bitfinex","ETHUSD",1731268609382,3.16513,3159.5,3158.6,3.16587]
["bitfinex","ETHUSD",1731268609383,3.1652,3159.4,3158.6,3.16587]
["bitfinex","ETHUSD",1731268609674,3.16513,3159.5,3159.4,0.01]
["bitfinex","ETHUSD",1731268609849,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268610050,3.16585,3158.7,3158.4,0.01]
["bitfinex","ETHUSD",1731268610238,3.16585,3158.7,3158.1,0.005]
["bitfinex","ETHUSD",1731268610239,4.07276854,3159.3,3158.8,0.01]
["bitfinex","ETHUSD",1731268610581,3.16526,3159.3,3159.1,0.01]
["bitfinex","ETHUSD",1731268610739,7.23738854,3160.0,3159.1,0.01]
["bitfinex","ETHUSD",1731268610740,3.16535,3159.2,3159.1,0.01]
["bitfinex","ETHUSD",1731268610939,3.16514,3159.5,3159.4,0.01]
["bitfinex","ETHUSD",1731268611234,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268611482,3.16514,3159.5,3159.4,0.01]
["bitfinex","ETHUSD",1731268611972,3.16527,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268612169,3.1646,3160.0,3159.7,0.01]
["bitfinex","ETHUSD",1731268612373,3.16476,3159.8,3159.7,0.01]
["bitfinex","ETHUSD",1731268612653,3.1646,3160.0,3159.9,0.01]
["bitfinex","ETHUSD",1731268613160,3.16417,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268613373,3.16435,3160.2,3160.1,0.01]
["bitfinex","ETHUSD",1731268614501,3.16417,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268614702,4.07276854,3161.0,3159.7,0.818]
["bitfinex","ETHUSD",1731268614703,3.16425,3160.3,3160.2,0.01]
["bitfinex","ETHUSD",1731268615501,3.16445,3160.1,3158.7,0.818]
["bitfinex","ETHUSD",1731268615660,3.16503,3159.6,3159.5,0.01]
["bitfinex","ETHUSD",1731268616407,3.16543,3159.2,3159.1,0.01]
["bitfinex","ETHUSD",1731268616613,3.16522,3159.4,3159.3,0.01]
["bitfinex","ETHUSD",1731268617620,3.16495,3159.6,3159.5,0.01]
["bitfinex","ETHUSD",1731268617818,3.16477,3159.8,3159.7,0.01]
["bitfinex","ETHUSD",1731268618285,3.16457,3160.0,3159.9,0.01]
["bitfinex","ETHUSD",1731268618490,3.16437,3160.2,3160.1,0.01]
["bitfinex","ETHUSD",1731268619820,0.32816312,3160.3,3160.1,0.01]
["bitfinex","ETHUSD",1731268619989,3.1641,3160.5,3160.1,0.01]
["bitfinex","ETHUSD",1731268620191,3.16386,3160.7,3160.6,0.01]
["bitfinex","ETHUSD",1731268621384,3.16386,3160.7,3159.8,0.818]
["bitfinex","ETHUSD",1731268621385,3.16358,3161.0,3160.9,0.01]
["bitfinex","ETHUSD",1731268621587,3.16341,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731268621806,3.16308,3161.5,3160.4,0.06327]
["bitfinex","ETHUSD",1731268621807,3.16323,3161.4,3160.4,0.06327]
["bitfinex","ETHUSD",1731268622014,3.16323,3161.4,3159.1,3.16544]
["bitfinex","ETHUSD",1731268622015,3.16335,3161.2,3160.6,0.01]
["bitfinex","ETHUSD",1731268622221,3.1639,3160.7,3160.6,0.01]
["bitfinex","ETHUSD",1731268622524,3.16335,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731268622732,12.22,3161.6,3161.1,0.01]
["bitfinex","ETHUSD",1731268622888,12.22,3161.6,3160.3,0.767]
["bitfinex","ETHUSD",1731268622889,3.16375,3160.8,3160.3,0.767]
["bitfinex","ETHUSD",1731268623084,3.16455,3160.0,3159.9,0.01]
["bitfinex","ETHUSD",1731268623308,4.07276854,3160.7,3159.5,0.01]
["bitfinex","ETHUSD",1731268623309,3.16475,3159.8,3159.5,0.01]
["bitfinex","ETHUSD",1731268623520,3.16396,3160.6,3160.3,0.01]
["bitfinex","ETHUSD",1731268623521,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268623730,3.16403,3160.6,3159.2,0.777]
["bitfinex","ETHUSD",1731268623731,3.16403,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731268624021,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268624323,3.16411,3160.5,3160.4,0.01]
["bitfinex","ETHUSD",1731268624624,3.16393,3160.7,3160.6,0.01]
["bitfinex","ETHUSD",1731268624797,0.3283388,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731268625004,3.16324,3161.4,3161.1,0.01]
["bitfinex","ETHUSD",1731268625308,3.16324,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731268627087,3.49250774,3162.0,3161.7,0.01]
["bitfinex","ETHUSD",1731268627088,3.16275,3161.9,3161.7,0.01]
["bitfinex","ETHUSD",1731268627329,3.16275,3161.8,3161.7,0.01]
["bitfinex","ETHUSD",1731268627895,3.16263,3162.0,3161.9,0.01]
["bitfinex","ETHUSD",1731268628199,3.49199455,3162.5,3162.1,0.01]
["bitfinex","ETHUSD",1731268628400,3.49199455,3162.5,3161.6,3.16294]
["bitfinex","ETHUSD",1731268628401,3.16221,3162.4,3162.3,0.01]
["bitfinex","ETHUSD",1731268628597,3.16203,3162.6,3162.3,0.01]
["bitfinex","ETHUSD",1731268628802,0.32983286,3163.0,3162.9,0.01]
["bitfinex","ETHUSD",1731268629098,3.16196,3162.6,3162.5,0.01]
["bitfinex","ETHUSD",1731268629991,4.07276854,3163.2,3162.5,0.01]
["bitfinex","ETHUSD",1731268629992,3.16157,3163.0,3162.5,0.01]
["bitfinex","ETHUSD",1731268630232,3.16175,3162.8,3162.7,0.01]
["bitfinex","ETHUSD",1731268630434,3.16195,3162.6,3162.5,0.01]
["bitfinex","ETHUSD",1731268630927,3.16175,3162.8,3162.7,0.01]
["bitfinex","ETHUSD",1731268631293,3.16161,3163.0,3162.7,0.01]
["bitfinex","ETHUSD",1731268631697,3.49084276,3163.6,3162.2,0.7959]
["bitfinex","ETHUSD",1731268631698,3.16125,3163.3,3162.9,0.01]
["bitfinex","ETHUSD",1731268631898,3.16125,3163.3,3163.2,0.01]
["bitfinex","ETHUSD",1731268632698,3.16105,3163.5,3163.4,0.01]
["bitfinex","ETHUSD",1731268633131,4.40252697,3164.2,3163.7,0.01]
["bitfinex","ETHUSD",1731268633132,3.16075,3163.8,3163.7,0.01]
["bitfinex","ETHUSD",1731268634114,3.16075,3163.8,3163.2,0.01]
["bitfinex","ETHUSD",1731268634115,3.16105,3163.5,3163.2,0.01]
["bitfinex","ETHUSD",1731268634302,3.16153,3163.1,3162.1,0.7959]
["bitfinex","ETHUSD",1731268634497,3.16153,3163.1,3159.8,3.16465]
["bitfinex","ETHUSD",1731268634498,3.16235,3162.2,3161.0,0.01]
["bitfinex","ETHUSD",1731268634701,3.16223,3162.4,3161.2,0.01]
["bitfinex","ETHUSD",1731268634702,3.16325,3161.3,3161.2,0.01]
["bitfinex","ETHUSD",1731268634910,3.16335,3161.2,3161.1,0.7959]
["bitfinex","ETHUSD",1731268635314,0.8311,3161.3,3160.1,0.01]
["bitfinex","ETHUSD",1731268635596,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268635803,3.16402,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731268636534,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268636836,3.16422,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268637040,3.16435,3160.2,3160.1,0.01]
["bitfinex","ETHUSD",1731268638040,3.16422,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731268638339,0.8311,3161.3,3160.3,0.01]
["bitfinex","ETHUSD",1731268638340,3.16372,3160.9,3160.8,0.01]
["bitfinex","ETHUSD",1731268639112,3.16345,3161.1,3160.8,0.01]
["bitfinex","ETHUSD",1731268639311,3.16345,3161.1,3161.0,0.01]
["bitfinex","ETHUSD",1731268639832,3.16345,3161.1,3160.3,0.7959]
["bitfinex","ETHUSD",1731268640039,3.16345,3161.1,3154.9,8.0]
["bitfinex","ETHUSD",1731268640040,3.16365,3160.9,3160.1,0.01]
["bitfinex","ETHUSD",1731268640241,3.16455,3160.0,3159.8,0.7959]
["bitfinex","ETHUSD",1731268640413,3.16455,3160.0,3159.9,0.01]
["bitfinex","ETHUSD",1731268642810,3.16455,3160.0,3158.8,3.16574]
["bitfinex","ETHUSD",1731268642811,0.55,3160.4,3158.9,0.7959]
["bitfinex","ETHUSD",1731268643013,3.16496,3159.6,3159.5,0.01]
["bitfinex","ETHUSD",1731268643548,3.16496,3159.6,3158.9,0.7959]
["bitfinex","ETHUSD",1731268643549,3.16505,3159.5,3159.4,0.01]
["bitfinex","ETHUSD",1731268644259,3.16496,3159.6,3159.4,0.01]
["bitfinex","ETHUSD",1731268644556,3.16479,3159.8,3159.7,0.01]
["bitfinex","ETHUSD",1731268644737,3.16479,3159.8,3158.9,0.7959]
["bitfinex","ETHUSD",1731268644738,3.16495,3159.6,3159.5,0.01]
["bitfinex","ETHUSD",1731268644936,3.16463,3160.0,3159.2,0.01]
["bitfinex","ETHUSD",1731268644937,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268645269,3.16475,3159.8,3159.7,0.01]
["bitfinex","ETHUSD",1731268646361,3.16437,3160.2,3160.1,0.01]
["bitfinex","ETHUSD",1731268646560,3.16407,3160.5,3160.4,0.01]
["bitfinex","ETHUSD",1731268646935,3.16365,3160.9,3160.8,0.01]
["bitfinex","ETHUSD",1731268647134,3.16365,3160.9,3159.8,0.7959]
["bitfinex","ETHUSD",1731268647135,4.07276854,3161.0,3160.3,0.01]
["bitfinex","ETHUSD",1731268647444,3.16385,3160.7,3160.6,0.01]
["bitfinex","ETHUSD",1731268649564,3.16377,3160.8,3160.7,0.8238]
["bitfinex","ETHUSD",1731268649770,3.16347,3161.1,3160.9,0.01]
["bitfinex","ETHUSD",1731268650444,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731268651828,3.16293,3161.7,3161.6,0.01]
["bitfinex","ETHUSD",1731268652049,3.16268,3161.9,3161.8,0.01]
["bitfinex","ETHUSD",1731268652361,3.16155,3163.0,3162.2,0.01]
["bitfinex","ETHUSD",1731268652362,3.16227,3162.3,3162.2,0.01]
["bitfinex","ETHUSD",1731268652576,4.07276854,3162.3,3161.3,0.01]
["bitfinex","ETHUSD",1731268652764,3.16275,3161.8,3161.7,0.01]
["bitfinex","ETHUSD",1731268653061,3.16295,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1731268653637,3.16275,3161.8,3161.7,0.01]
["bitfinex","ETHUSD",1731268653841,0.32891485,3162.3,3162.2,0.01]
["bitfinex","ETHUSD",1731268654047,3.16225,3162.3,3162.2,0.01]
["bitfinex","ETHUSD",1731268654530,3.16213,3162.5,3162.2,0.01]
["bitfinex","ETHUSD",1731268654840,3.16213,3162.5,3160.7,3.1638]
["bitfinex","ETHUSD",1731268654841,4.07276854,3163.9,3163.2,0.01]
["bitfinex","ETHUSD",1731268655046,3.16205,3162.5,3162.4,0.01]
["bitfinex","ETHUSD",1731268655229,3.16193,3162.7,3162.6,0.01]
["bitfinex","ETHUSD",1731268655430,3.16205,3162.5,3162.4,0.01]
["bitfinex","ETHUSD",1731268655659,4.07276854,3162.5,3161.2,0.01]
["bitfinex","ETHUSD",1731268655967,3.16235,3162.3,3161.4,0.01]
["bitfinex","ETHUSD",1731268656183,4.61906158,3162.5,3161.4,0.01]
["bitfinex","ETHUSD",1731268656184,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731268657234,3.16291,3161.7,3161.6,0.01]
["bitfinex","ETHUSD",1731268657433,3.16253,3162.1,3161.8,0.01]
["bitfinex","ETHUSD",1731268657635,3.16253,3162.1,3162.0,0.01]
["bitfinex","ETHUSD",1731268658067,3.16253,3162.1,3160.0,0.01]
["bitfinex","ETHUSD",1731268658068,0.8281,3162.1,3160.0,0.01]
["bitfinex","ETHUSD",1731268658270,0.8281,3161.0,3158.4,0.8238]
["bitfinex","ETHUSD",1731268658574,3.16595,3158.6,3158.5,0.01]
["bitfinex","ETHUSD",1731268659168,3.16616,3158.4,3158.3,0.01]
["bitfinex","ETHUSD",1731268659468,3.16636,3158.2,3158.0,0.01]
["bitfinex","ETHUSD",1731268660361,3.16627,3158.3,3158.1,0.015]
["bitfinex","ETHUSD",1731268660553,3.16616,3158.4,3158.3,0.01]
["bitfinex","ETHUSD",1731268660965,3.16626,3158.3,3158.2,0.01]
["bitfinex","ETHUSD",1731268661132,3.16636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268661642,3.71636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268662862,3.16636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268663356,3.16605,3158.5,3158.4,0.01]
["bitfinex","ETHUSD",1731268663871,4.90086854,3159.0,3158.2,0.01]
["bitfinex","ETHUSD",1731268663872,3.16626,3158.3,3158.2,0.01]
["bitfinex","ETHUSD",1731268664089,3.16636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268665037,3.71636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1731268665239,0.55,3158.0,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268665447,3.16696,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268666338,3.312396,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268666773,4.07276854,3157.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268666774,3.16666,3157.9,3157.5,0.1554358]
["bitfinex","ETHUSD",1731268666953,3.16649,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731268667258,3.16649,3158.1,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268667259,3.16696,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268668365,3.16682,3157.8,3157.6,0.01]
["bitfinex","ETHUSD",1731268668564,3.16686,3157.7,3157.6,0.01]
["bitfinex","ETHUSD",1731268668994,3.16647,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731268669563,3.16586,3158.7,3158.4,0.01]
["bitfinex","ETHUSD",1731268669893,3.16586,3158.7,3157.6,0.06333009]
["bitfinex","ETHUSD",1731268669894,3.16586,3158.7,3158.6,0.01]
["bitfinex","ETHUSD",1731268670259,3.16547,3159.1,3158.2,0.01]
["bitfinex","ETHUSD",1731268670463,4.07276854,3159.3,3158.2,0.01]
["bitfinex","ETHUSD",1731268670464,3.1662,3158.4,3158.2,0.01]
["bitfinex","ETHUSD",1731268670970,3.1665,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731268671360,3.16629,3158.3,3158.2,0.01]
["bitfinex","ETHUSD",1731268671595,3.16662,3158.0,3157.8,0.01]
["bitfinex","ETHUSD",1731268672116,0.7579,3158.9,3157.8,0.01]
["bitfinex","ETHUSD",1731268672117,0.63110002,3160.0,3159.9,6.96365]
["bitfinex","ETHUSD",1731268672408,3.16155,3163.1,3162.4,0.01]
["bitfinex","ETHUSD",1731268672561,0.145436,3163.7,3162.4,0.01]
["bitfinex","ETHUSD",1731268672765,0.145436,3163.7,3161.4,0.01]
["bitfinex","ETHUSD",1731268672766,3.16176,3162.8,3162.6,0.01]
["bitfinex","ETHUSD",1731268673071,4.07276854,3163.1,3162.1,0.01]
["bitfinex","ETHUSD",1731268673072,0.7579,3163.0,3162.1,0.01]
["bitfinex","ETHUSD",1731268673276,0.7579,3163.0,3161.0,0.01]
["bitfinex","ETHUSD",1731268673277,4.07276854,3162.3,3161.5,0.01]
["bitfinex","ETHUSD",1731268673571,3.16334,3161.3,3161.1,0.01]
["bitfinex","ETHUSD",1731268673786,3.16392,3160.7,3159.9,0.01]
["bitfinex","ETHUSD",1731268673963,3.16396,3160.6,3160.3,0.01]
["bitfinex","ETHUSD",1731268674503,0.7579,3161.3,3160.7,0.01]
["bitfinex","ETHUSD",1731268674711,3.16277,3161.8,3160.7,0.01]
["bitfinex","ETHUSD",1731268674909,3.16361,3161.0,3160.7,0.01]
["bitfinex","ETHUSD",1731268675057,1.16517685,3161.7,3160.7,0.01]
["bitfinex","ETHUSD",1731268675058,0.55,3161.6,3160.7,0.01]
["bitfinex","ETHUSD",1731268675257,3.16367,3160.9,3160.7,0.01]
["bitfinex","ETHUSD",1731268675457,3.16345,3161.1,3160.7,0.01]
["bitfinex","ETHUSD",1731268675771,3.16315,3161.4,3160.7,0.01]
["bitfinex","ETHUSD",1731268675977,3.16352,3161.1,3160.7,0.01]
["bitfinex","ETHUSD",1731268676156,3.16352,3161.1,3160.3,0.01]
["bitfinex","ETHUSD",1731268676157,0.17151769,3161.5,3160.5,0.01]
["bitfinex","ETHUSD",1731268676356,3.16389,3160.7,3160.2,0.01]
["bitfinex","ETHUSD",1731268676575,0.55,3161.4,3160.1,0.01]
["bitfinex","ETHUSD",1731268676806,3.16426,3160.3,3160.1,0.01]
["bitfinex","ETHUSD",1731268677073,3.16424,3160.4,3160.1,0.01]
["bitfinex","ETHUSD",1731268678298,3.16575,3158.8,3158.7,0.01]
["bitfinex","ETHUSD",1731268678677,3.16555,3159.0,3158.9,0.01]
["bitfinex","ETHUSD",1731268679320,3.16485,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731268679522,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268679875,0.7579,3160.0,3159.2,0.01]
["bitfinex","ETHUSD",1731268680081,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731268680878,3.16605,3158.5,3158.3,0.01]
["bitfinex","ETHUSD",1731268681113,3.16565,3158.9,3158.8,0.01]
["bitfinex","ETHUSD",1731268682102,0.01572258,3162.6,3161.7,0.01]
["bitfinex","ETHUSD",1731268682433,1.5660364,3163.5,3162.5,0.02]
["bitfinex","ETHUSD",1731268682434,0.49498254,3163.0,3162.5,0.02]
["bitfinex","ETHUSD",1731268682720,3.16195,3162.6,3162.5,0.01]
["bitfinex","ETHUSD",1731268682888,0.7579,3162.9,3162.5,0.01]
["bitfinex","ETHUSD",1731268683096,3.91955,3162.9,3162.6,0.01]
["bitfinex","ETHUSD",1731268683410,0.7579,3162.9,3162.6,0.01]
["bitfinex","ETHUSD",1731268683607,3.16111,3163.5,3162.6,0.01]
["bitfinex","ETHUSD",1731268683608,3.16125,3163.3,3162.6,0.01]
["bitfinex","ETHUSD",1731268683779,0.316111,3163.4,3162.6,0.01]
["bitfinex","ETHUSD",1731268684005,0.7579,3163.5,3162.9,0.01]
["bitfinex","ETHUSD",1731268684328,1.25259072,3164.0,3162.6,0.01]
["bitfinex","ETHUSD",1731268684483,3.1621,3162.5,3161.9,0.02]
["bitfinex","ETHUSD",1731268684810,0.31621,3162.4,3161.9,0.02]
["bitfinex","ETHUSD",1731268685020,3.1621,3162.5,3161.9,0.02]
["bitfinex","ETHUSD",1731268685187,3.16145,3163.1,3162.3,0.02]
["bitfinex","ETHUSD",1731268685595,0.7579,3163.6,3162.7,0.01]
["bitfinex","ETHUSD",1731268685596,3.91887,3163.6,3162.7,0.01]
["bitfinex","ETHUSD",1731268685802,3.86906,3163.5,3162.7,0.01]
["bitfinex","ETHUSD",1731268686014,3.0,3164.6,3163.1,0.01]
["bitfinex","ETHUSD",1731268686227,3.16085,3163.7,3163.1,0.01]
["bitfinex","ETHUSD",1731268686581,3.16069,3163.9,3163.1,0.01]
["bitfinex","ETHUSD",1731268686802,3.16027,3164.3,3163.4,0.01]
["bitfinex","ETHUSD",1731268686987,3.16024,3164.4,3163.8,0.01]
["bitfinex","ETHUSD",1731268686988,3.552035,3164.4,3163.8,0.01]
["bitfinex","ETHUSD",1731268687311,3.91705,3165.4,3164.0,0.01]
["bitfinex","ETHUSD",1731268687519,3.16015,3164.4,3163.9,0.01]
["bitfinex","ETHUSD",1731268687721,3.16067,3163.9,3163.3,0.01]
["bitfinex","ETHUSD",1731268687968,0.316067,3163.8,3163.0,0.01]
["bitfinex","ETHUSD",1731268688176,0.7579,3164.1,3162.6,0.799]
["bitfinex","ETHUSD",1731268688177,3.16172,3162.9,3162.6,0.01]
["bitfinex","ETHUSD",1731268688373,3.477942,3162.8,3162.6,0.01]
["bitfinex","ETHUSD",1731268688666,3.16146,3163.1,3162.6,0.01]
["bitfinex","ETHUSD",1731268688840,3.16165,3162.9,3162.2,0.01]
["bitfinex","ETHUSD",1731268689270,3.16165,3162.9,3162.1,0.01]
["bitfinex","ETHUSD",1731268689486,0.55,3163.1,3162.4,0.01]
["bitfinex","ETHUSD",1731268689644,3.16191,3162.7,3162.4,0.01]
["bitfinex","ETHUSD",1731268690569,3.16163,3163.0,3162.4,0.01]
["bitfinex","ETHUSD",1731268691256,0.55,3163.6,3162.4,0.01]
["bitfinex","ETHUSD",1731268691458,3.71115,3163.4,3162.4,0.01]
["bitfinex","ETHUSD",1731268691666,3.16178,3162.8,3162.4,0.01]
["bitfinex","ETHUSD",1731268691978,3.16228,3162.3,3162.0,0.01]
["bitfinex","ETHUSD",1731268692388,3.16285,3161.7,3160.8,0.01]
["bitfinex","ETHUSD",1731268692685,3.16285,3161.7,3160.6,3.16387]
["bitfinex","ETHUSD",1731268692686,3.16322,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731268692841,3.16206,3162.5,3161.2,0.01]
["bitfinex","ETHUSD",1731268693039,3.16305,3161.5,3161.2,0.01]
["bitfinex","ETHUSD",1731268693243,3.16225,3162.3,3161.2,0.01]
["bitfinex","ETHUSD",1731268693244,3.16323,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731268693777,3.16285,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731268693987,6.32538,3161.9,3161.6,0.01]
["bitfinex","ETHUSD",1731268694146,3.16256,3162.0,3161.7,0.01]
["bitfinex","ETHUSD",1731268694667,0.01,3163.1,3161.7,0.01]
["bitfinex","ETHUSD",1731268694981,3.16219,3162.4,3161.3,3.16316]
["bitfinex","ETHUSD",1731268695310,0.01,3162.6,3161.4,0.06325368]
["bitfinex","ETHUSD",1731268695454,3.17199,3162.6,3161.7,3.16275]
["bitfinex","ETHUSD",1731268695656,3.16199,3162.6,3161.8,3.16271]
["bitfinex","ETHUSD",1731268695991,0.318199,3162.6,3161.9,0.06324886]
["bitfinex","ETHUSD",1731268696141,3.18176,3162.8,3161.0,0.24104547]
["bitfinex","ETHUSD",1731268696488,3.488938,3162.8,3161.8,3.16273]
["bitfinex","ETHUSD",1731268696696,3.17176,3162.8,3160.4,4.07276854]
["bitfinex","ETHUSD",1731268696871,0.01,3163.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731268696872,3.17156,3163.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731268697046,3.16137,3163.2,3162.0,0.06323761]
["bitfinex","ETHUSD",1731268697247,3.16157,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1731268697442,3.16157,3163.0,3161.4,3.0]
["bitfinex","ETHUSD",1731268697443,3.16098,3163.6,3162.3,0.06323425]
["bitfinex","ETHUSD",1731268697680,4.07276854,3164.2,3161.1,3.16345]
["bitfinex","ETHUSD",1731268697681,3.16057,3164.0,3161.9,4.07276854]
["bitfinex","ETHUSD",1731268697890,3.16034,3164.3,3163.5,3.19752]
["bitfinex","ETHUSD",1731268698042,3.16076,3163.8,3163.5,0.0365]
["bitfinex","ETHUSD",1731268698246,3.16055,3164.0,3163.5,0.0365]
["bitfinex","ETHUSD",1731268698477,3.16067,3163.9,3163.5,0.0365]
["bitfinex","ETHUSD",1731268698682,3.16067,3163.9,3163.1,3.14795]
["bitfinex","ETHUSD",1731268699100,3.17047,3164.1,3163.1,3.14795]
["bitfinex","ETHUSD",1731268699304,0.65304,3164.3,3162.3,3.16225]
["bitfinex","ETHUSD",1731268699593,0.02,3164.3,3163.4,3.16114]
["bitfinex","ETHUSD",1731268699801,3.16047,3164.1,3163.2,3.16132]
["bitfinex","ETHUSD",1731268700104,3.478517,3164.1,3163.2,3.16132]
["bitfinex","ETHUSD",1731268700302,3.16083,3163.8,3162.5,3.0]
["bitfinex","ETHUSD",1731268700458,3.16066,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731268700655,6.6702597,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731268700988,3.5095197,3163.9,3163.2,0.24193642]
["bitfinex","ETHUSD",1731268701477,3.16047,3164.1,3163.2,0.24193642]
["bitfinex","ETHUSD",1731268701681,3.16026,3164.3,3163.4,3.16107]
["bitfinex","ETHUSD",1731268701895,3.16026,3164.3,3163.5,0.30514986]
["bitfinex","ETHUSD",1731268701896,3.792293,3164.3,3163.5,0.30514986]
["bitfinex","ETHUSD",1731268702095,3.16037,3164.2,3163.6,0.24193642]
["bitfinex","ETHUSD",1731268702394,3.16037,3164.2,3163.1,3.16143]
["bitfinex","ETHUSD",1731268702395,3.16081,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1731268702566,3.16081,3163.8,3163.2,0.24216778]
["bitfinex","ETHUSD",1731268702900,0.01,3164.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731268702901,3.16065,3163.9,3163.3,0.24216778]
["bitfinex","ETHUSD",1731268703200,3.16017,3164.4,3163.4,0.30538645]
["bitfinex","ETHUSD",1731268703358,3.16995,3164.6,3163.5,0.24216778]
["bitfinex","ETHUSD",1731268703559,0.01,3164.6,3163.5,3.16101]
["bitfinex","ETHUSD",1731268703860,3.16015,3164.5,3163.6,3.40303904]
["bitfinex","ETHUSD",1731268704061,3.15987,3164.7,3163.7,0.24208904]
["bitfinex","ETHUSD",1731268704299,3.15957,3165.0,3163.8,0.06320813]
["bitfinex","ETHUSD",1731268704604,0.01,3165.6,3164.1,3.16045]
["bitfinex","ETHUSD",1731268704771,3.15929,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1731268704963,0.631834,3165.3,3163.9,3.0]
["bitfinex","ETHUSD",1731268705164,3.15901,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1731268705394,3.15916,3165.4,3164.6,3.15986]
["bitfinex","ETHUSD",1731268705556,3.15916,3165.4,3164.7,3.46502849]
["bitfinex","ETHUSD",1731268705762,3.790927,3165.5,3164.8,0.24205985]
["bitfinex","ETHUSD",1731268705958,0.01,3165.3,3164.9,0.24201837]
["bitfinex","ETHUSD",1731268706162,0.01,3165.3,3162.9,4.07276854]
["bitfinex","ETHUSD",1731268706163,3.16934,3165.3,3163.8,3.0]
["bitfinex","ETHUSD",1731268706395,3.15917,3165.4,3163.9,0.24189906]
["bitfinex","ETHUSD",1731268706624,3.15897,3165.6,3164.0,0.24189906]
["bitfinex","ETHUSD",1731268706794,3.15893,3165.7,3164.9,3.15958]
["bitfinex","ETHUSD",1731268706994,3.15906,3165.5,3164.3,3.0]
["bitfinex","ETHUSD",1731268707187,3.15923,3165.4,3164.6,3.15991]
["bitfinex","ETHUSD",1731268707387,3.15923,3165.4,3164.7,0.24190833]
["bitfinex","ETHUSD",1731268707589,3.15906,3165.5,3164.7,3.40174833]
["bitfinex","ETHUSD",1731268707812,3.15906,3165.5,3164.8,3.40137738]
["bitfinex","ETHUSD",1731268708007,3.71896,3165.6,3164.9,0.24164738]
["bitfinex","ETHUSD",1731268708209,3.71896,3165.6,3163.7,3.16085]
["bitfinex","ETHUSD",1731268708210,3.71896,3165.6,3165.0,0.24164738]
["bitfinex","ETHUSD",1731268708412,0.01,3165.7,3164.4,3.16009]
["bitfinex","ETHUSD",1731268708413,3.15927,3165.3,3164.4,3.16009]
["bitfinex","ETHUSD",1731268708616,3.15937,3165.2,3164.5,0.2418382]
["bitfinex","ETHUSD",1731268708834,3.15949,3165.1,3164.5,0.2418382]
["bitfinex","ETHUSD",1731268709117,3.15926,3165.3,3164.6,3.15986]
["bitfinex","ETHUSD",1731268709292,3.15908,3165.5,3164.7,0.2418382]
["bitfinex","ETHUSD",1731268709487,3.16886,3165.7,3164.8,3.4015382]
["bitfinex","ETHUSD",1731268709725,3.16886,3165.7,3164.9,0.2418382]
["bitfinex","ETHUSD",1731268709884,3.15896,3165.6,3165.0,0.2418382]
["bitfinex","ETHUSD",1731268710228,3.159,3165.6,3165.0,0.2418382]
["bitfinex","ETHUSD",1731268710519,0.01,3165.7,3165.0,3.46453415]
["bitfinex","ETHUSD",1731268710721,0.828,3166.1,3165.2,3.15935]
["bitfinex","ETHUSD",1731268710878,0.398637,3166.0,3165.3,0.2418382]
["bitfinex","ETHUSD",1731268711080,0.398637,3166.0,3165.4,3.40117536]
["bitfinex","ETHUSD",1731268711275,3.16826,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1731268711516,0.01,3166.1,3165.5,0.2419137]
["bitfinex","ETHUSD",1731268711690,0.01,3166.1,3165.6,0.2419137]
["bitfinex","ETHUSD",1731268711900,3.15883,3165.8,3165.7,0.2419137]
["bitfinex","ETHUSD",1731268712099,3.15874,3165.9,3165.7,0.2419137]
["bitfinex","ETHUSD",1731268712304,3.16875,3165.8,3165.7,0.2419137]
["bitfinex","ETHUSD",1731268712484,3.15908,3165.5,3164.7,3.15979]
["bitfinex","ETHUSD",1731268712679,3.15908,3165.5,3164.5,3.16003]
["bitfinex","ETHUSD",1731268712902,3.15908,3165.5,3164.7,3.1598]
["bitfinex","ETHUSD",1731268713092,3.15908,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1731268713287,0.3485955,3165.5,3164.6,0.24257082]
["bitfinex","ETHUSD",1731268713503,0.02,3165.6,3164.7,0.06318693]
["bitfinex","ETHUSD",1731268713687,3.15917,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1731268713902,3.15926,3165.3,3164.7,3.22296007]
["bitfinex","ETHUSD",1731268714624,3.15926,3165.3,3164.4,3.16015]
["bitfinex","ETHUSD",1731268714916,3.476946,3165.5,3164.6,3.15993]
["bitfinex","ETHUSD",1731268715123,3.15905,3165.5,3164.7,0.06319013]
["bitfinex","ETHUSD",1731268715286,0.01,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1731268715484,3.15872,3165.9,3164.9,0.06318313]
["bitfinex","ETHUSD",1731268715683,0.01,3166.0,3165.2,3.15926]
["bitfinex","ETHUSD",1731268716005,3.15891,3165.7,3164.8,3.15974]
["bitfinex","ETHUSD",1731268716181,0.01,3165.8,3165.3,0.24248401]
["bitfinex","ETHUSD",1731268716615,3.16876,3165.8,3165.3,0.24248401]
["bitfinex","ETHUSD",1731268716921,0.316876,3165.7,3165.3,0.24248401]
["bitfinex","ETHUSD",1731268717131,3.15904,3165.6,3165.3,0.24248401]
["bitfinex","ETHUSD",1731268717871,3.15923,3165.4,3165.1,0.24248401]
["bitfinex","ETHUSD",1731268718027,0.55,3165.4,3165.1,0.24248401]
["bitfinex","ETHUSD",1731268718388,0.55,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1731268718691,3.01,3166.9,3164.0,3.16055]
["bitfinex","ETHUSD",1731268718692,0.48908685,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731268718894,0.01,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1731268719113,0.41927685,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1731268719317,3.15853,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731268719697,3.15853,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731268719896,0.55,3166.0,3165.6,0.2419975]
["bitfinex","ETHUSD",1731268720091,3.56753685,3166.3,3165.4,0.2419975]
["bitfinex","ETHUSD",1731268720332,0.55,3166.4,3165.8,3.15871]
["bitfinex","ETHUSD",1731268720594,3.15842,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731268720832,3.15842,3166.2,3165.6,0.24191702]
["bitfinex","ETHUSD",1731268721328,3.15826,3166.3,3165.6,3.40086702]
["bitfinex","ETHUSD",1731268721654,0.55,3165.6,3164.5,3.16004]
["bitfinex","ETHUSD",1731268721968,0.55,3165.9,3164.6,0.24188526]
["bitfinex","ETHUSD",1731268721969,3.15985,3164.7,3164.6,0.24188526]
["bitfinex","ETHUSD",1731268722114,3.15985,3164.7,3163.0,3.16147]
["bitfinex","ETHUSD",1731268722115,0.315985,3164.7,3164.0,0.24188526]
["bitfinex","ETHUSD",1731268722320,0.55,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731268722549,0.55,3164.8,3164.3,0.24188526]
["bitfinex","ETHUSD",1731268722756,0.55,3165.0,3164.3,0.24188526]
["bitfinex","ETHUSD",1731268723046,3.15956,3165.0,3164.4,0.24188526]
["bitfinex","ETHUSD",1731268723253,3.15956,3165.0,3164.3,3.16021]
["bitfinex","ETHUSD",1731268723415,3.15956,3165.0,3164.1,3.16042]
["bitfinex","ETHUSD",1731268723416,3.15977,3164.8,3164.4,0.24188526]
["bitfinex","ETHUSD",1731268723745,3.792442,3165.0,3164.5,0.24188526]
["bitfinex","ETHUSD",1731268723746,0.01,3164.9,3164.5,0.24188526]
["bitfinex","ETHUSD",1731268723956,0.55,3165.0,3163.9,0.04738343]
["bitfinex","ETHUSD",1731268723957,0.01,3164.6,3163.9,0.04738343]
["bitfinex","ETHUSD",1731268724166,3.16009,3164.5,3164.0,0.24242065]
["bitfinex","ETHUSD",1731268724310,3.477079,3164.5,3164.1,0.24242065]
["bitfinex","ETHUSD",1731268724507,4.54865,3164.0,3163.9,3.43e-06]
["bitfinex","ETHUSD",1731268724712,4.54865,3164.0,3162.3,3.16217]
["bitfinex","ETHUSD",1731268724713,3.17125,3163.3,3162.3,3.16217]
["bitfinex","ETHUSD",1731268724916,0.01,3163.3,3161.1,3.16345]
["bitfinex","ETHUSD",1731268725149,0.01,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731268725448,0.56,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731268725449,0.01,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731268725653,0.01,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1731268725814,0.01,3163.4,3161.9,3.16255]
["bitfinex","ETHUSD",1731268726145,3.16134,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1731268726330,0.01,3163.4,3162.4,3.16215]
["bitfinex","ETHUSD",1731268726331,3.16136,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731268726707,0.01,3163.4,3161.9,3.16255]
["bitfinex","ETHUSD",1731268726708,3.17115,3163.4,3162.6,3.0619]
["bitfinex","ETHUSD",1731268726948,0.01,3163.4,3161.2,3.16327]
["bitfinex","ETHUSD",1731268727167,0.01,3163.4,3161.6,3.16285]
["bitfinex","ETHUSD",1731268727336,0.01,3163.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731268727337,0.01,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1731268727524,0.01,3163.4,3162.4,3.16208]
["bitfinex","ETHUSD",1731268727860,3.16125,3163.3,3162.4,3.16208]
["bitfinex","ETHUSD",1731268728027,0.317125,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1731268728211,0.317125,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731268728416,3.16125,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731268728639,12.22,3163.9,3162.2,4.07276854]
["bitfinex","ETHUSD",1731268728861,0.01,3166.1,3161.0,0.8148]
["bitfinex","ETHUSD",1731268728862,0.8004,3166.1,3163.8,3.16071]
["bitfinex","ETHUSD",1731268729182,3.16011,3164.5,3163.0,3.16147]
["bitfinex","ETHUSD",1731268729465,3.16025,3164.3,3163.1,3.1614]
["bitfinex","ETHUSD",1731268729671,3.16087,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1731268729981,3.16087,3163.7,3161.5,3.16298]
["bitfinex","ETHUSD",1731268729982,3.16089,3163.7,3162.8,3.16171]
["bitfinex","ETHUSD",1731268730133,3.793048,3163.7,3161.5,3.47778]
["bitfinex","ETHUSD",1731268730328,3.17086,3163.7,3162.6,3.1619]
["bitfinex","ETHUSD",1731268730533,3.16126,3163.3,3162.6,3.1619]
["bitfinex","ETHUSD",1731268730765,3.16145,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1731268731133,3.16136,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731268731879,3.16116,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1731268732043,0.55,3163.5,3162.7,3.16183]
["bitfinex","ETHUSD",1731268732242,0.01,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1731268732454,3.16086,3163.7,3162.7,3.16176]
["bitfinex","ETHUSD",1731268732764,0.01,3163.6,3162.7,3.16176]
["bitfinex","ETHUSD",1731268732968,3.16115,3163.4,3162.7,3.16176]
["bitfinex","ETHUSD",1731268733273,3.17097,3163.6,3162.6,3.16195]
["bitfinex","ETHUSD",1731268733458,3.16115,3163.4,3162.6,3.06195]
["bitfinex","ETHUSD",1731268733659,0.01,3163.6,3162.4,3.16214]
["bitfinex","ETHUSD",1731268733861,3.16166,3162.9,3162.0,3.16251]
["bitfinex","ETHUSD",1731268734034,0.01,3163.1,3161.3,3.16316]
["bitfinex","ETHUSD",1731268734238,0.01,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1731268734438,3.16125,3163.3,3162.5,3.16198]
["bitfinex","ETHUSD",1731268734858,0.01,3162.6,3159.4,7.23788854]
["bitfinex","ETHUSD",1731268735173,3.16235,3162.2,3161.2,3.1633]
["bitfinex","ETHUSD",1731268735380,3.16235,3162.2,3161.4,3.16307]
["bitfinex","ETHUSD",1731268735544,7.24493854,3162.4,3161.2,3.1633]
["bitfinex","ETHUSD",1731268735743,0.01,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731268736149,0.01,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1731268736468,3.16228,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1731268736692,0.01,3162.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731268736988,0.55,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731268737190,3.16236,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1731268737672,3.16256,3162.0,3161.1,3.16344]
["bitfinex","ETHUSD",1731268737853,3.16256,3162.0,3161.3,3.06322]
["bitfinex","ETHUSD",1731268738458,0.01,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731268738653,0.01,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1731268738986,0.01,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1731268739291,3.16235,3162.2,3161.5,3.22625406]
["bitfinex","ETHUSD",1731268739488,0.56,3162.0,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268739785,3.72256,3162.0,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268739990,0.01,3161.7,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268740487,3.16297,3161.6,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268740691,0.02,3161.7,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268740991,3.16315,3161.5,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268741151,0.55,3162.0,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268741152,0.01,3162.0,3161.1,0.11069333]
["bitfinex","ETHUSD",1731268741353,3.17261,3162.0,3161.3,3.16318]
["bitfinex","ETHUSD",1731268741584,3.17261,3162.0,3161.3,3.06318]
["bitfinex","ETHUSD",1731268741784,3.16235,3162.2,3161.3,0.06325753]
["bitfinex","ETHUSD",1731268741990,3.16269,3161.9,3161.1,3.21079762]
["bitfinex","ETHUSD",1731268742153,3.16246,3162.1,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268742352,3.16265,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1731268742577,0.01,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1731268742785,3.16245,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1731268743286,3.16268,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1731268743487,3.16245,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731268743791,3.16245,3162.1,3161.1,3.21085762]
["bitfinex","ETHUSD",1731268744111,3.16267,3161.9,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268744312,3.16307,3161.5,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268744485,0.56,3161.8,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268744486,7.78611854,3161.2,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268744806,8.57473039,3161.2,3161.1,0.04742762]
["bitfinex","ETHUSD",1731268744969,8.57473039,3161.2,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268744970,20.79473039,3161.2,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268746118,20.80473039,3161.2,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268746279,8.58473039,3161.2,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268746616,7.80611854,3161.2,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268747391,3.16296,3161.6,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268747774,3.16276,3161.8,3161.1,7.62e-06]
["bitfinex","ETHUSD",1731268748207,3.16276,3161.8,3158.7,0.72605248]
["bitfinex","ETHUSD",1731268748208,0.01,3159.6,3158.7,0.72605248]
["bitfinex","ETHUSD",1731268748416,3.16506,3159.5,3158.8,0.24199149]
["bitfinex","ETHUSD",1731268748572,0.01,3159.6,3158.8,0.24199149]
["bitfinex","ETHUSD",1731268748778,0.01,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731268749109,0.01,3159.7,3158.8,3.16571]
["bitfinex","ETHUSD",1731268749110,0.01,3159.7,3159.1,3.40753747]
["bitfinex","ETHUSD",1731268749324,0.01,3159.7,3158.3,3.16616]
["bitfinex","ETHUSD",1731268749325,3.17493,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1731268749479,0.01,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1731268749675,0.01,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731268749877,0.01,3159.7,3159.1,0.24207689]
["bitfinex","ETHUSD",1731268750291,3.16496,3159.6,3159.1,0.24207689]
["bitfinex","ETHUSD",1731268750486,3.17487,3159.7,3159.2,0.24207689]
["bitfinex","ETHUSD",1731268750673,3.17487,3159.7,3159.3,0.24207689]
["bitfinex","ETHUSD",1731268750887,3.17487,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731268751203,3.17487,3159.7,3159.1,0.24215856]
["bitfinex","ETHUSD",1731268751514,0.01,3159.7,3159.1,0.24215856]
["bitfinex","ETHUSD",1731268751686,0.01,3160.4,3159.2,0.24215856]
["bitfinex","ETHUSD",1731268751885,0.01,3160.4,3155.1,3.313]
["bitfinex","ETHUSD",1731268751886,3.16438,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1731268752093,0.02,3160.5,3159.7,3.16485]
["bitfinex","ETHUSD",1731268752277,3.16418,3160.4,3159.8,0.24215856]
["bitfinex","ETHUSD",1731268752610,3.16418,3160.4,3158.5,3.16596]
["bitfinex","ETHUSD",1731268752611,3.16488,3159.7,3158.7,3.16581]
["bitfinex","ETHUSD",1731268752837,3.16488,3159.7,3158.8,0.24239529]
["bitfinex","ETHUSD",1731268752838,0.01,3158.9,3158.8,0.24239529]
["bitfinex","ETHUSD",1731268752975,0.01,3159.1,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268753175,3.16576,3158.8,3157.9,3.16656]
["bitfinex","ETHUSD",1731268753379,0.01,3158.7,3158.0,0.24246822]
["bitfinex","ETHUSD",1731268753614,0.01,3158.7,3158.1,0.24246822]
["bitfinex","ETHUSD",1731268753776,0.01,3158.9,3158.1,0.24246822]
["bitfinex","ETHUSD",1731268753978,3.17557,3159.0,3158.2,0.24246822]
["bitfinex","ETHUSD",1731268754174,3.17557,3159.0,3158.3,0.24246822]
["bitfinex","ETHUSD",1731268754175,3.16566,3158.9,3158.3,0.24246822]
["bitfinex","ETHUSD",1731268754416,0.01,3159.0,3158.4,0.24246822]
["bitfinex","ETHUSD",1731268754724,3.16565,3159.0,3158.4,0.24246822]
["bitfinex","ETHUSD",1731268754920,3.17565,3159.0,3158.4,0.24246822]
["bitfinex","ETHUSD",1731268755093,3.17565,3159.0,3158.5,0.24233105]
["bitfinex","ETHUSD",1731268755296,3.17565,3159.0,3158.6,0.24233105]
["bitfinex","ETHUSD",1731268755500,3.17565,3159.0,3158.7,0.24233105]
["bitfinex","ETHUSD",1731268755707,3.16565,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1731268755912,3.16565,3159.0,3158.4,0.24218297]
["bitfinex","ETHUSD",1731268756204,0.01,3159.0,3158.4,0.24218297]
["bitfinex","ETHUSD",1731268756515,3.17557,3159.0,3158.4,0.24218297]
["bitfinex","ETHUSD",1731268756715,0.01,3159.1,3158.6,3.16586]
["bitfinex","ETHUSD",1731268756903,0.01,3159.1,3158.4,3.40828297]
["bitfinex","ETHUSD",1731268756904,0.01,3159.1,3158.7,0.24218297]
["bitfinex","ETHUSD",1731268757103,0.56,3159.4,3158.4,3.1661]
["bitfinex","ETHUSD",1731268757104,3.16537,3159.2,3158.8,0.24218297]
["bitfinex","ETHUSD",1731268757305,3.16537,3159.2,3158.4,3.16609]
["bitfinex","ETHUSD",1731268757306,0.01,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1731268757507,3.18466,3159.9,3159.4,0.24218297]
["bitfinex","ETHUSD",1731268757678,3.18466,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1731268757679,0.01,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731268757884,0.01,3159.9,3159.4,0.24202293]
["bitfinex","ETHUSD",1731268758186,0.01,3159.8,3159.4,0.24202293]
["bitfinex","ETHUSD",1731268758385,0.8274,3160.1,3156.7,3.16779]
["bitfinex","ETHUSD",1731268758386,3.175,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1731268758726,3.16505,3159.5,3158.9,0.24207216]
["bitfinex","ETHUSD",1731268758904,0.01,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1731268759084,0.01,3159.6,3159.1,3.40751216]
["bitfinex","ETHUSD",1731268759286,0.01,3159.6,3159.2,3.22865172]
["bitfinex","ETHUSD",1731268759625,0.01,3159.7,3159.3,0.24202581]
["bitfinex","ETHUSD",1731268759788,0.01,3159.9,3159.3,0.24202581]
["bitfinex","ETHUSD",1731268759982,0.8274,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731268760182,0.01,3160.2,3159.5,0.30532562]
["bitfinex","ETHUSD",1731268760382,0.01,3160.2,3159.6,0.24202581]
["bitfinex","ETHUSD",1731268760606,0.01,3160.1,3159.7,0.24202581]
["bitfinex","ETHUSD",1731268760926,0.01,3160.1,3159.5,3.22829981]
["bitfinex","ETHUSD",1731268760927,0.01,3160.2,3159.8,0.24202581]
["bitfinex","ETHUSD",1731268761222,0.01,3161.6,3159.5,0.06329981]
["bitfinex","ETHUSD",1731268761223,3.17368,3160.9,3159.9,0.24202581]
["bitfinex","ETHUSD",1731268761524,0.01,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1731268761819,0.01,3160.6,3160.2,0.24202581]
["bitfinex","ETHUSD",1731268762117,3.16376,3160.8,3160.3,0.24202581]
["bitfinex","ETHUSD",1731268762293,0.01,3160.6,3160.4,0.24202581]
["bitfinex","ETHUSD",1731268762488,3.17396,3160.6,3160.5,0.24202581]
["bitfinex","ETHUSD",1731268762888,3.17396,3160.6,3159.8,3.16469]
["bitfinex","ETHUSD",1731268763195,0.01,3160.6,3159.9,0.24251092]
["bitfinex","ETHUSD",1731268763382,0.01,3160.6,3160.0,3.40704092]
["bitfinex","ETHUSD",1731268763582,3.17396,3160.6,3160.1,0.24272354]
["bitfinex","ETHUSD",1731268763783,0.01,3160.5,3160.2,0.24272354]
["bitfinex","ETHUSD",1731268764016,0.01,3160.5,3159.5,3.16504]
["bitfinex","ETHUSD",1731268764017,0.01,3160.5,3160.3,0.24272354]
["bitfinex","ETHUSD",1731268764332,3.17405,3160.5,3160.4,0.24272354]
["bitfinex","ETHUSD",1731268764617,3.73405,3160.5,3160.4,0.24272354]
["bitfinex","ETHUSD",1731268764915,3.16446,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731268765117,0.02,3160.5,3159.5,0.30620909]
["bitfinex","ETHUSD",1731268765290,3.16374,3160.9,3159.6,0.2429152]
["bitfinex","ETHUSD",1731268765493,3.17376,3160.8,3159.9,3.16462]
["bitfinex","ETHUSD",1731268765694,3.17356,3161.0,3160.2,3.16429]
["bitfinex","ETHUSD",1731268765907,3.17373,3160.9,3160.3,0.2429152]
["bitfinex","ETHUSD",1731268766110,3.17373,3160.9,3160.4,0.2429152]
["bitfinex","ETHUSD",1731268766287,0.01,3161.0,3160.5,0.2429152]
["bitfinex","ETHUSD",1731268766642,0.01,3160.9,3160.6,0.24305466]
["bitfinex","ETHUSD",1731268766923,3.18368,3160.9,3160.7,0.24305466]
["bitfinex","ETHUSD",1731268767089,3.18368,3160.9,3159.2,3.16535]
["bitfinex","ETHUSD",1731268767285,3.1638,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1731268767502,3.16386,3160.7,3160.2,0.2430698]
["bitfinex","ETHUSD",1731268767698,3.16409,3160.5,3160.3,0.2430698]
["bitfinex","ETHUSD",1731268767898,3.16415,3160.4,3159.5,3.16503]
["bitfinex","ETHUSD",1731268768117,0.01,3160.3,3159.6,0.24317282]
["bitfinex","ETHUSD",1731268768388,3.16485,3159.8,3159.7,0.24317282]
["bitfinex","ETHUSD",1731268769205,0.01,3159.9,3159.7,0.24317282]
["bitfinex","ETHUSD",1731268769397,3.16476,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1731268769689,3.17476,3159.8,3159.1,0.2434165]
["bitfinex","ETHUSD",1731268770006,0.01,3159.8,3159.2,3.47199711]
["bitfinex","ETHUSD",1731268770205,3.17457,3160.0,3159.3,0.2434165]
["bitfinex","ETHUSD",1731268770449,0.01,3160.1,3159.2,0.06330061]
["bitfinex","ETHUSD",1731268770450,3.17446,3160.1,3159.4,3.4085665]
["bitfinex","ETHUSD",1731268770739,0.01,3159.9,3159.5,0.2434165]
["bitfinex","ETHUSD",1731268771031,0.01,3159.9,3159.3,3.16517]
["bitfinex","ETHUSD",1731268771032,0.01,3159.9,3159.6,0.2434165]
["bitfinex","ETHUSD",1731268771187,3.17466,3159.9,3159.7,0.2434165]
["bitfinex","ETHUSD",1731268771387,3.17466,3159.9,3159.8,0.2434165]
["bitfinex","ETHUSD",1731268771585,3.16466,3159.9,3159.8,0.2434165]
["bitfinex","ETHUSD",1731268771790,3.17466,3159.9,3159.8,0.2434165]
["bitfinex","ETHUSD",1731268772388,3.16446,3160.1,3159.8,0.2434165]
["bitfinex","ETHUSD",1731268772594,3.16446,3160.1,3159.9,0.2434165]
["bitfinex","ETHUSD",1731268772790,3.17436,3160.2,3159.4,3.22844561]
["bitfinex","ETHUSD",1731268772995,3.17436,3160.2,3159.5,3.47201658]
["bitfinex","ETHUSD",1731268773324,0.8274,3160.6,3158.8,3.1657]
["bitfinex","ETHUSD",1731268773325,3.99144,3160.6,3159.6,0.24368052]
["bitfinex","ETHUSD",1731268773540,0.01,3160.8,3159.7,0.24383373]
["bitfinex","ETHUSD",1731268773687,0.8043,3161.5,3160.7,3.16377]
["bitfinex","ETHUSD",1731268773892,3.16287,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1731268773893,3.17287,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1731268774203,0.01,3161.8,3161.1,0.24383373]
["bitfinex","ETHUSD",1731268774416,0.7943,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731268774623,3.17206,3162.5,3161.1,0.06326449]
["bitfinex","ETHUSD",1731268774624,12.22,3162.5,3161.7,0.24383373]
["bitfinex","ETHUSD",1731268774823,0.01,3162.6,3162.0,3.16251]
["bitfinex","ETHUSD",1731268775128,0.01,3162.6,3161.2,3.0]
["bitfinex","ETHUSD",1731268775129,0.01,3162.7,3162.1,0.24383373]
["bitfinex","ETHUSD",1731268775451,0.01,3162.8,3162.2,0.24383373]
["bitfinex","ETHUSD",1731268775646,3.17187,3162.7,3162.3,0.24383373]
["bitfinex","ETHUSD",1731268775795,0.01,3162.8,3162.4,0.24383373]
["bitfinex","ETHUSD",1731268776003,0.01,3162.8,3162.5,0.24383373]
["bitfinex","ETHUSD",1731268776334,0.01,3162.8,3161.4,3.0]
["bitfinex","ETHUSD",1731268776335,3.16185,3162.7,3162.6,0.24383373]
["bitfinex","ETHUSD",1731268776705,3.17175,3162.8,3162.6,0.24383373]
["bitfinex","ETHUSD",1731268776920,3.17175,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1731268776921,3.17175,3162.8,3162.7,0.2432133]
["bitfinex","ETHUSD",1731268777446,3.16197,3162.6,3161.8,3.16275]
["bitfinex","ETHUSD",1731268777596,0.01,3162.8,3161.9,0.24294693]
["bitfinex","ETHUSD",1731268777800,3.16165,3162.9,3162.0,0.24294693]
["bitfinex","ETHUSD",1731268778106,0.01,3162.8,3162.1,0.24294693]
["bitfinex","ETHUSD",1731268778320,3.16165,3162.9,3162.2,0.24294693]
["bitfinex","ETHUSD",1731268778518,0.8043,3163.2,3162.2,0.24294693]
["bitfinex","ETHUSD",1731268778519,0.01,3162.8,3162.2,0.24294693]
["bitfinex","ETHUSD",1731268778822,3.17176,3162.8,3162.1,3.16242]
["bitfinex","ETHUSD",1731268779130,3.17176,3162.8,3162.3,0.24273706]
["bitfinex","ETHUSD",1731268779330,3.1616,3163.0,3162.3,0.24273706]
["bitfinex","ETHUSD",1731268779505,0.01,3162.8,3162.3,0.24273706]
["bitfinex","ETHUSD",1731268779720,3.17184,3162.8,3162.3,0.24273706]
["bitfinex","ETHUSD",1731268779895,3.17184,3162.8,3161.5,3.16298]
["bitfinex","ETHUSD",1731268779896,0.01,3162.8,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268780095,3.17179,3162.8,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268780318,3.16186,3162.7,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268780703,3.16225,3162.4,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268780903,4.07276854,3162.8,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268780904,0.01,3162.8,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268781140,3.16196,3162.6,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268781345,3.17175,3162.8,3162.3,0.06323788]
["bitfinex","ETHUSD",1731268781505,3.17175,3162.8,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268781506,3.16185,3162.7,3162.2,0.24273706]
["bitfinex","ETHUSD",1731268781923,3.16185,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1731268782256,3.16185,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731268782549,3.17191,3162.7,3161.6,3.0]
["bitfinex","ETHUSD",1731268782762,3.72146,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731268782957,0.01,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731268783458,3.16159,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731268783666,0.01,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731268783841,0.01,3162.8,3162.1,3.16235]
["bitfinex","ETHUSD",1731268783842,0.01,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731268784149,0.02,3163.1,3162.6,0.24260574]
["bitfinex","ETHUSD",1731268784358,3.17146,3163.1,3162.6,0.24260574]
["bitfinex","ETHUSD",1731268784660,3.17146,3163.1,3160.4,3.89045965]
["bitfinex","ETHUSD",1731268784661,0.55,3162.1,3160.4,3.89045965]
["bitfinex","ETHUSD",1731268784828,0.55,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1731268785030,0.55,3162.1,3160.5,3.46977872]
["bitfinex","ETHUSD",1731268785031,3.16266,3161.9,3161.6,0.24247496]
["bitfinex","ETHUSD",1731268785238,0.01,3163.7,3162.9,3.16156]
["bitfinex","ETHUSD",1731268785573,3.97496,3163.9,3163.0,3.22476303]
["bitfinex","ETHUSD",1731268785721,3.17078,3163.8,3163.1,0.24244981]
["bitfinex","ETHUSD",1731268785919,3.17078,3163.8,3163.2,0.24244981]
["bitfinex","ETHUSD",1731268785920,3.16096,3163.6,3163.2,0.24244981]
["bitfinex","ETHUSD",1731268786119,3.16115,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1731268786325,3.17096,3163.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731268786326,0.01,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1731268786567,3.17082,3163.8,3163.0,0.24228668]
["bitfinex","ETHUSD",1731268786731,0.01,3162.9,3161.4,6.3263]
["bitfinex","ETHUSD",1731268787052,0.01,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1731268787253,0.01,3162.9,3162.4,0.24230464]
["bitfinex","ETHUSD",1731268787734,3.17178,3162.8,3162.4,0.24230464]
["bitfinex","ETHUSD",1731268787935,0.01,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1731268787936,0.56,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1731268788132,0.01,3162.8,3162.2,0.24208433]
["bitfinex","ETHUSD",1731268788331,3.17178,3162.8,3162.3,0.24208433]
["bitfinex","ETHUSD",1731268788536,3.17178,3162.8,3162.4,0.24208433]
["bitfinex","ETHUSD",1731268788742,3.17178,3162.8,3162.1,3.1624]
["bitfinex","ETHUSD",1731268788954,3.17166,3162.9,3162.2,0.24202364]
["bitfinex","ETHUSD",1731268789123,0.01,3162.8,3162.3,3.40420364]
["bitfinex","ETHUSD",1731268789324,0.01,3163.0,3162.4,0.24202364]
["bitfinex","ETHUSD",1731268789548,0.01,3163.0,3162.5,0.24202364]
["bitfinex","ETHUSD",1731268789746,0.01,3163.0,3162.6,0.24202364]
["bitfinex","ETHUSD",1731268790029,0.01,3163.0,3162.4,3.16208]
["bitfinex","ETHUSD",1731268790224,0.01,3162.8,3162.5,0.24202574]
["bitfinex","ETHUSD",1731268790630,0.01,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731268790825,0.01,3162.8,3162.4,0.24202733]
["bitfinex","ETHUSD",1731268791936,0.01,3162.8,3162.3,3.16218]
["bitfinex","ETHUSD",1731268792130,0.01,3162.8,3162.4,0.24201418]
["bitfinex","ETHUSD",1731268792330,3.16165,3162.9,3162.4,0.24201418]
["bitfinex","ETHUSD",1731268792833,3.71146,3163.1,3162.4,0.24201418]
["bitfinex","ETHUSD",1731268793452,3.71146,3163.1,3162.4,3.40412418]
["bitfinex","ETHUSD",1731268793653,3.71146,3163.1,3162.5,0.24201418]
["bitfinex","ETHUSD",1731268793862,3.71146,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731268794071,3.71146,3163.1,3162.5,0.24199555]
["bitfinex","ETHUSD",1731268794585,3.95566,3163.2,3162.5,3.40396555]
["bitfinex","ETHUSD",1731268794883,3.16152,3163.1,3162.6,0.24199555]
["bitfinex","ETHUSD",1731268796142,5.0,3162.7,3162.6,0.24199555]
["bitfinex","ETHUSD",1731268796459,5.0,3162.7,3162.6,0.24207089]
["bitfinex","ETHUSD",1731268796863,5.0,3162.8,3162.6,0.24207089]
["bitfinex","ETHUSD",1731268797042,5.0,3162.8,3162.7,0.24207089]
["bitfinex","ETHUSD",1731268797945,3.16138,3163.2,3162.7,0.24207089]
["bitfinex","ETHUSD",1731268798145,0.55,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1731268798476,3.71095,3163.6,3163.0,0.24207089]
["bitfinex","ETHUSD",1731268798686,0.55,3163.4,3163.1,0.24207089]
["bitfinex","ETHUSD",1731268798846,0.55,3163.4,3162.3,3.1622]
["bitfinex","ETHUSD",1731268798847,5.0,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731268799190,5.0,3163.1,3163.0,0.24216941]
["bitfinex","ETHUSD",1731268799790,5.0,3163.1,3163.0,0.24239304]
["bitfinex","ETHUSD",1731268800945,5.0,3163.1,3162.8,3.40413304]
["bitfinex","ETHUSD",1731268801251,5.0,3163.1,3162.9,0.24239304]
["bitfinex","ETHUSD",1731268801444,5.0,3163.1,3163.0,0.24239304]
["bitfinex","ETHUSD",1731268801843,5.0,3163.1,3163.0,3.40394304]
["bitfinex","ETHUSD",1731268802073,5.0,3163.1,3163.0,3.4671744]
["bitfinex","ETHUSD",1731268802277,5.0,3163.1,3163.0,3.40394304]
["bitfinex","ETHUSD",1731268802990,5.0,3163.3,3163.0,0.24239304]
["bitfinex","ETHUSD",1731268803179,5.0,3163.3,3163.1,0.24239304]
["bitfinex","ETHUSD",1731268803384,3.16135,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731268803580,3.16135,3163.2,3161.9,3.16256]
["bitfinex","ETHUSD",1731268803581,3.16153,3163.1,3162.7,0.24393418]
["bitfinex","ETHUSD",1731268803791,5.0,3163.3,3162.8,0.24393418]
["bitfinex","ETHUSD",1731268803948,15.38073,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731268804303,12.22,3163.9,3163.4,0.24393418]
["bitfinex","ETHUSD",1731268804520,12.22,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1731268804658,3.15925,3165.4,3164.4,3.16011]
["bitfinex","ETHUSD",1731268804659,0.7764,3164.9,3164.4,3.16011]
["bitfinex","ETHUSD",1731268804862,12.22,3164.9,3164.4,2.900226]
["bitfinex","ETHUSD",1731268805059,3.15942,3165.2,3164.6,3.07680021]
["bitfinex","ETHUSD",1731268805060,12.22,3165.2,3164.6,3.07680021]
["bitfinex","ETHUSD",1731268805292,3.15992,3164.7,3163.5,0.30551578]
["bitfinex","ETHUSD",1731268805592,4.33803873,3165.2,3163.5,0.30551578]
["bitfinex","ETHUSD",1731268805896,4.33803873,3165.2,3163.3,3.16117]
["bitfinex","ETHUSD",1731268805897,3.15965,3164.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731268806207,3.16086,3163.7,3162.7,3.16183]
["bitfinex","ETHUSD",1731268806499,3.16112,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731268806676,3.16133,3163.3,3161.5,3.69252047]
["bitfinex","ETHUSD",1731268806869,5.0,3162.9,3162.5,3.16197]
["bitfinex","ETHUSD",1731268807070,5.0,3162.9,3161.5,3.69252047]
["bitfinex","ETHUSD",1731268807071,5.0,3162.9,3162.1,3.16243]
["bitfinex","ETHUSD",1731268807401,0.07904422,3162.8,3161.7,3.47865]
["bitfinex","ETHUSD",1731268807694,0.57560385,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1731268807899,3.477106,3163.6,3161.7,0.5166]
["bitfinex","ETHUSD",1731268807900,0.316086,3163.6,3162.2,0.06323997]
["bitfinex","ETHUSD",1731268808204,6.84345047,3163.7,3162.6,3.16188]
["bitfinex","ETHUSD",1731268808416,3.68252047,3162.7,3161.7,0.2008]
["bitfinex","ETHUSD",1731268808721,3.16117,3163.4,3162.3,3.16224]
["bitfinex","ETHUSD",1731268808861,6.84317047,3163.9,3162.4,0.2008]
["bitfinex","ETHUSD",1731268809205,3.16131,3163.3,3162.5,3.16204]
["bitfinex","ETHUSD",1731268809691,6.84360047,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1731268809895,4.36688052,3163.5,3162.5,3.16204]
["bitfinex","ETHUSD",1731268810112,6.84319047,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1731268810265,3.68252047,3164.3,3163.2,0.06322442]
["bitfinex","ETHUSD",1731268810458,3.68252047,3164.3,3163.5,3.16102]
["bitfinex","ETHUSD",1731268810773,3.16051,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1731268810965,3.16058,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1731268811161,3.1608,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731268811398,3.1608,3163.8,3162.3,0.2008]
["bitfinex","ETHUSD",1731268811401,3.16086,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1731268811595,3.16086,3163.7,3162.7,3.16184]
["bitfinex","ETHUSD",1731268811899,3.16141,3163.2,3162.0,3.16255]
["bitfinex","ETHUSD",1731268812199,3.16156,3163.0,3161.9,0.2008]
["bitfinex","ETHUSD",1731268812398,4.05366147,3163.1,3161.9,0.2008]
["bitfinex","ETHUSD",1731268812698,3.68252047,3163.1,3161.9,0.2008]
["bitfinex","ETHUSD",1731268813065,0.8044,3161.7,3160.3,0.2008]
["bitfinex","ETHUSD",1731268813374,3.68252047,3161.5,3160.6,3.16395]
["bitfinex","ETHUSD",1731268813561,0.8044,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731268814100,0.8044,3161.7,3161.0,0.06326107]
["bitfinex","ETHUSD",1731268814267,0.02,3162.9,3160.4,3.16407]
["bitfinex","ETHUSD",1731268814268,0.8044,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731268814463,3.68252047,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731268814777,3.68252047,3161.9,3160.1,3.16443]
["bitfinex","ETHUSD",1731268814778,3.68252047,3161.5,3159.8,3.36552]
["bitfinex","ETHUSD",1731268814963,3.68252047,3161.5,3160.1,3.16437]
["bitfinex","ETHUSD",1731268815166,3.68252047,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1731268815527,0.8044,3161.7,3161.3,3.16319]
["bitfinex","ETHUSD",1731268815871,0.8044,3161.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731268816166,0.8044,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731268816364,3.68252047,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731268816702,0.8044,3162.6,3161.4,3.16306]
["bitfinex","ETHUSD",1731268817001,0.8044,3162.6,3162.0,3.16251]
["bitfinex","ETHUSD",1731268817172,0.8044,3162.6,3162.1,0.24182999]
["bitfinex","ETHUSD",1731268817376,0.8044,3163.2,3162.2,3.46737141]
["bitfinex","ETHUSD",1731268817565,0.8044,3163.2,3162.3,0.24182999]
["bitfinex","ETHUSD",1731268817760,0.8044,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731268817964,0.8044,3164.0,3163.2,3.16128]
["bitfinex","ETHUSD",1731268818211,0.8044,3164.0,3162.4,1.46753526]
["bitfinex","ETHUSD",1731268818212,1.5643275,3164.0,3163.3,0.24182999]
["bitfinex","ETHUSD",1731268818419,1.5643275,3164.0,3163.4,0.24182999]
["bitfinex","ETHUSD",1731268818420,0.8044,3164.0,3163.4,0.24182999]
["bitfinex","ETHUSD",1731268818702,0.8044,3164.0,3163.5,0.24182999]
["bitfinex","ETHUSD",1731268818874,0.8044,3164.0,3163.6,0.2416791]
["bitfinex","ETHUSD",1731268819081,3.96495,3164.0,3163.7,0.2416791]
["bitfinex","ETHUSD",1731268819302,0.8044,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1731268819515,0.01,3162.1,3159.9,0.7837]
["bitfinex","ETHUSD",1731268819690,0.8044,3161.4,3160.0,3.40624021]
["bitfinex","ETHUSD",1731268819890,0.55,3160.7,3160.1,0.24171021]
["bitfinex","ETHUSD",1731268820193,0.55,3160.7,3160.2,0.24171021]
["bitfinex","ETHUSD",1731268820393,0.55,3160.7,3160.3,0.24171021]
["bitfinex","ETHUSD",1731268820604,0.55,3160.7,3160.4,0.24171021]
["bitfinex","ETHUSD",1731268820805,0.55,3160.7,3159.4,0.7837]
["bitfinex","ETHUSD",1731268821100,0.55,3160.7,3159.9,3.16456]
["bitfinex","ETHUSD",1731268821290,0.55,3160.7,3160.2,3.16431]
["bitfinex","ETHUSD",1731268821487,0.55,3160.7,3160.3,0.24164879]
["bitfinex","ETHUSD",1731268821691,3.16399,3160.6,3159.5,3.16499]
["bitfinex","ETHUSD",1731268821902,0.55,3160.7,3159.8,3.16473]
["bitfinex","ETHUSD",1731268821903,1.001806,3160.7,3159.8,3.16473]
["bitfinex","ETHUSD",1731268822125,1.001806,3160.7,3159.9,3.40602628]
["bitfinex","ETHUSD",1731268822327,4.165696,3160.7,3160.0,0.24134808]
["bitfinex","ETHUSD",1731268822707,1.001806,3160.7,3160.0,3.40587808]
["bitfinex","ETHUSD",1731268822904,0.55,3160.7,3160.1,0.24134808]
["bitfinex","ETHUSD",1731268823242,0.55,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731268823738,0.55,3160.7,3160.1,3.16435]
["bitfinex","ETHUSD",1731268823940,0.55,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731268824237,0.55,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1731268824421,0.55,3160.7,3159.5,3.16505]
["bitfinex","ETHUSD",1731268824621,0.8044,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731268824837,0.8044,3160.8,3159.8,3.16475]
["bitfinex","ETHUSD",1731268825040,0.8044,3160.8,3159.9,0.2407654]
["bitfinex","ETHUSD",1731268825195,3.16385,3160.7,3160.0,0.2407654]
["bitfinex","ETHUSD",1731268825393,0.7734,3160.0,3159.0,0.8216]
["bitfinex","ETHUSD",1731268825639,3.1732,3161.4,3159.8,3.16475]
["bitfinex","ETHUSD",1731268825640,0.7734,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1731268825835,2.07274,3160.4,3160.0,3.16455]
["bitfinex","ETHUSD",1731268826037,0.7734,3160.4,3160.1,3.16435]
["bitfinex","ETHUSD",1731268826532,3.16346,3161.1,3159.0,0.8216]
["bitfinex","ETHUSD",1731268826533,0.7734,3161.0,3160.2,3.16433]
["bitfinex","ETHUSD",1731268826694,0.55,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1731268827128,0.55,3160.9,3159.9,3.16465]
["bitfinex","ETHUSD",1731268827399,0.55,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1731268827599,0.55,3160.9,3159.0,0.8216]
["bitfinex","ETHUSD",1731268827600,0.73176232,3160.9,3159.0,0.8216]
["bitfinex","ETHUSD",1731268827940,0.18176232,3160.9,3160.6,3.16392]
["bitfinex","ETHUSD",1731268828101,0.18176232,3160.9,3159.2,3.16535]
["bitfinex","ETHUSD",1731268828102,0.7734,3161.0,3159.8,0.8216]
["bitfinex","ETHUSD",1731268828296,0.7734,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731268828539,2.389085,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731268828708,2.389085,3161.0,3159.8,0.8216]
["bitfinex","ETHUSD",1731268828916,2.389085,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1731268829102,2.389085,3161.0,3159.8,0.8216]
["bitfinex","ETHUSD",1731268829296,2.389085,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1731268829930,2.389085,3161.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731268830095,0.7734,3161.0,3160.0,0.23962909]
["bitfinex","ETHUSD",1731268830302,0.7734,3161.0,3160.4,3.16407]
["bitfinex","ETHUSD",1731268830844,0.7734,3161.0,3160.2,3.1643]
["bitfinex","ETHUSD",1731268830845,0.7734,3161.0,3160.8,3.16372]
["bitfinex","ETHUSD",1731268831047,0.7734,3161.0,3159.8,0.8216]
["bitfinex","ETHUSD",1731268831201,0.7734,3161.0,3160.8,3.16372]
["bitfinex","ETHUSD",1731268831404,0.7734,3161.4,3160.9,3.16356]
["bitfinex","ETHUSD",1731268831902,0.01,3158.4,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268832251,3.16643,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268832415,3.16616,3158.4,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268832615,0.394956,3158.3,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268832817,0.7572,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268833031,1.3072,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731268833318,0.01,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1731268833537,0.55,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268833848,3.71736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268834341,0.55,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268834798,0.55,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1731268835950,0.7572,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1731268836851,0.55,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1731268837150,3.71736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268837348,3.16717,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1731268837498,0.55,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268837702,3.16728,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268838122,3.16733,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268838447,3.71736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268838635,0.55,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268838833,0.55,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268839021,3.71736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268839423,0.55,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268840106,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268840340,3.71736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268841003,0.7572,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1731268841004,3.71729,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268841206,3.1673,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1731268841542,0.55,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1731268842409,7.78792299,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1731268842633,0.7572,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1731268842832,6.70241849,3158.6,3157.7,3.16684]
["bitfinex","ETHUSD",1731268842833,0.7572,3158.6,3157.7,3.16684]
["bitfinex","ETHUSD",1731268843017,0.7572,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1731268843337,3.92269,3159.1,3157.8,0.8131]
["bitfinex","ETHUSD",1731268843545,1.466005,3159.1,3158.2,3.16632]
["bitfinex","ETHUSD",1731268843742,0.7572,3159.6,3158.9,3.16562]
["bitfinex","ETHUSD",1731268843953,0.8131,3159.8,3159.2,3.16525]
["bitfinex","ETHUSD",1731268844107,0.8131,3159.8,3159.2,3.16526]
["bitfinex","ETHUSD",1731268844304,3.16466,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1731268844737,0.7572,3160.2,3158.8,0.8131]
["bitfinex","ETHUSD",1731268844937,3.92156,3160.2,3158.8,3.97882]
["bitfinex","ETHUSD",1731268845154,3.92156,3160.2,3158.8,0.8131]
["bitfinex","ETHUSD",1731268845319,3.92156,3160.2,3159.1,3.16536]
["bitfinex","ETHUSD",1731268845647,3.92156,3160.2,3159.3,3.16515]
["bitfinex","ETHUSD",1731268845940,0.7572,3160.2,3159.1,3.16538]
["bitfinex","ETHUSD",1731268846242,3.16445,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1731268846445,3.16466,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1731268846649,3.16463,3160.0,3159.2,3.16535]
["bitfinex","ETHUSD",1731268846947,3.16415,3160.5,3159.5,3.16503]
["bitfinex","ETHUSD",1731268847125,3.16425,3160.3,3158.8,0.8131]
["bitfinex","ETHUSD",1731268847310,3.16454,3160.1,3159.3,3.16522]
["bitfinex","ETHUSD",1731268847649,3.16454,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731268847848,4.07056299,3160.4,3158.9,3.16556]
["bitfinex","ETHUSD",1731268847849,3.16461,3160.0,3158.9,3.16556]
["bitfinex","ETHUSD",1731268848006,3.16461,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731268848348,0.7572,3159.4,3157.4,0.01]
["bitfinex","ETHUSD",1731268848550,3.16548,3159.1,3157.3,3.40556426]
["bitfinex","ETHUSD",1731268848752,3.16565,3159.0,3157.4,0.30170323]
["bitfinex","ETHUSD",1731268848914,3.16569,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731268849110,3.16555,3159.0,3158.0,3.16647]
["bitfinex","ETHUSD",1731268849324,0.55,3159.2,3158.0,3.16647]
["bitfinex","ETHUSD",1731268849510,0.55,3159.2,3157.2,3.98039]
["bitfinex","ETHUSD",1731268849511,3.16555,3159.0,3157.3,6.33445]
["bitfinex","ETHUSD",1731268849740,3.89436763,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1731268849935,3.16567,3158.9,3158.2,3.40522802]
["bitfinex","ETHUSD",1731268850251,3.89436763,3159.2,3158.3,0.23887362]
["bitfinex","ETHUSD",1731268850252,3.71556,3159.0,3158.3,0.23887362]
["bitfinex","ETHUSD",1731268850460,3.71556,3159.0,3158.1,3.16637]
["bitfinex","ETHUSD",1731268850753,3.6480763,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1731268850955,3.1653,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1731268851159,3.16544,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1731268851451,3.16544,3159.2,3158.4,0.23902162]
["bitfinex","ETHUSD",1731268851452,3.16569,3158.9,3158.4,0.23902162]
["bitfinex","ETHUSD",1731268851609,3.71527,3159.3,3157.8,3.16676]
["bitfinex","ETHUSD",1731268851816,3.16538,3159.2,3158.4,3.16608]
["bitfinex","ETHUSD",1731268852149,3.612627,3159.2,3158.5,0.23901859]
["bitfinex","ETHUSD",1731268852847,3.71527,3159.3,3158.5,3.40503859]
["bitfinex","ETHUSD",1731268853018,3.16549,3159.1,3158.6,0.23901859]
["bitfinex","ETHUSD",1731268853214,3.16549,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1731268853445,3.16549,3159.1,3158.5,0.23913831]
["bitfinex","ETHUSD",1731268853610,3.7153,3159.3,3158.5,3.40518831]
["bitfinex","ETHUSD",1731268853814,3.7153,3159.3,3158.6,0.23913831]
["bitfinex","ETHUSD",1731268854238,3.16547,3159.1,3158.6,0.23913831]
["bitfinex","ETHUSD",1731268854437,3.71526,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1731268854754,3.71526,3159.3,3158.5,0.23922486]
["bitfinex","ETHUSD",1731268854914,4.23098107,3159.3,3158.5,0.23922486]
["bitfinex","ETHUSD",1731268855112,3.16577,3158.8,3158.5,0.23922486]
["bitfinex","ETHUSD",1731268855328,3.16537,3159.2,3158.6,0.23923173]
["bitfinex","ETHUSD",1731268855528,3.16537,3159.2,3158.7,0.23923173]
["bitfinex","ETHUSD",1731268855738,0.7572,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1731268856155,0.7572,3159.4,3158.9,0.23934002]
["bitfinex","ETHUSD",1731268856467,3.9224,3159.4,3158.9,0.23934002]
["bitfinex","ETHUSD",1731268856618,0.7572,3159.4,3159.0,0.23934002]
["bitfinex","ETHUSD",1731268856819,0.8231,3159.8,3159.1,0.23942322]
["bitfinex","ETHUSD",1731268857022,0.8231,3159.8,3159.3,3.16518]
["bitfinex","ETHUSD",1731268857222,0.8231,3159.8,3159.4,0.23942322]
["bitfinex","ETHUSD",1731268857659,3.98786,3159.8,3159.4,0.23942322]
["bitfinex","ETHUSD",1731268857956,0.8231,3159.8,3158.3,3.16626]
["bitfinex","ETHUSD",1731268858144,0.8231,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731268858346,3.98736,3160.3,3159.6,3.16491]
["bitfinex","ETHUSD",1731268858559,0.8231,3160.3,3159.4,3.16507]
["bitfinex","ETHUSD",1731268858774,3.16446,3160.1,3159.5,0.23961785]
["bitfinex","ETHUSD",1731268859125,3.16446,3160.1,3159.6,0.23961785]
["bitfinex","ETHUSD",1731268859326,0.398733,3160.2,3159.7,0.23961785]
["bitfinex","ETHUSD",1731268859520,0.8231,3160.7,3159.8,0.23961785]
["bitfinex","ETHUSD",1731268859825,0.8231,3160.7,3159.1,0.7629]
["bitfinex","ETHUSD",1731268859826,0.8231,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731268860128,0.8231,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1731268860323,0.8231,3160.7,3160.2,3.40403458]
["bitfinex","ETHUSD",1731268860522,0.8231,3160.7,3160.3,0.23971458]
["bitfinex","ETHUSD",1731268860723,0.8231,3160.7,3160.4,0.23971458]
["bitfinex","ETHUSD",1731268860969,12.22,3160.9,3160.5,0.23971458]
["bitfinex","ETHUSD",1731268861163,3.1627,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1731268861382,3.1627,3161.9,3160.1,0.7629]
["bitfinex","ETHUSD",1731268861383,8.05622299,3162.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731268861659,1.7113663,3161.9,3161.0,0.24006186]
["bitfinex","ETHUSD",1731268861877,8.05622299,3162.0,3161.5,3.16297]
["bitfinex","ETHUSD",1731268861878,0.8231,3162.0,3161.5,3.16297]
["bitfinex","ETHUSD",1731268862157,12.22,3162.1,3161.6,3.40296186]
["bitfinex","ETHUSD",1731268862332,8.05573299,3162.5,3161.7,0.23934152]
["bitfinex","ETHUSD",1731268862333,0.8231,3162.5,3161.7,0.23934152]
["bitfinex","ETHUSD",1731268862519,13.0431,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731268862726,13.0431,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1731268862727,0.8231,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1731268863026,3.16075,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1731268863235,0.8231,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731268863460,0.8231,3164.0,3162.7,3.0]
["bitfinex","ETHUSD",1731268863461,3.16114,3163.5,3162.7,3.0]
["bitfinex","ETHUSD",1731268863749,4.07056299,3163.6,3162.8,3.40028173]
["bitfinex","ETHUSD",1731268863948,4.07056299,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1731268864159,0.39836,3163.9,3162.8,3.16166]
["bitfinex","ETHUSD",1731268864372,0.8231,3164.0,3162.9,0.23862996]
["bitfinex","ETHUSD",1731268864540,3.16066,3163.9,3163.0,3.16155]
["bitfinex","ETHUSD",1731268864737,3.15987,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731268864738,0.8231,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731268864951,0.8231,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1731268865271,3.15956,3165.0,3164.1,3.16045]
["bitfinex","ETHUSD",1731268865429,0.01,3165.7,3164.0,0.7629]
["bitfinex","ETHUSD",1731268865430,3.15918,3165.4,3164.0,0.7629]
["bitfinex","ETHUSD",1731268865629,3.15918,3165.4,3164.5,3.15996]
["bitfinex","ETHUSD",1731268865831,3.15896,3165.6,3164.5,3.15996]
["bitfinex","ETHUSD",1731268865832,1.8,3166.0,3164.7,0.01]
["bitfinex","ETHUSD",1731268866123,0.18,3166.0,3164.6,0.23746182]
["bitfinex","ETHUSD",1731268866347,3.15824,3166.4,3165.5,3.15905]
["bitfinex","ETHUSD",1731268866773,3.15796,3166.6,3165.7,3.15877]
["bitfinex","ETHUSD",1731268866939,3.15807,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731268867129,5.78098,3166.7,3165.7,3.22199097]
["bitfinex","ETHUSD",1731268867467,0.578093,3166.6,3165.9,3.15862]
["bitfinex","ETHUSD",1731268867766,2.6231,3166.7,3166.0,3.06316378]
["bitfinex","ETHUSD",1731268867767,1.8,3166.7,3166.0,3.06316378]
["bitfinex","ETHUSD",1731268868107,1.8,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1731268868108,3.15821,3166.4,3165.7,3.0]
["bitfinex","ETHUSD",1731268868227,3.15816,3166.4,3165.4,3.15915]
["bitfinex","ETHUSD",1731268868431,3.474086,3166.3,3165.1,3.7629]
["bitfinex","ETHUSD",1731268868652,0.315816,3166.3,3165.4,3.0]
["bitfinex","ETHUSD",1731268868853,0.3473976,3166.2,3165.1,0.7629]
["bitfinex","ETHUSD",1731268869058,3.33793,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1731268869059,3.15798,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731268869275,0.333793,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731268869479,1.9454358,3167.0,3165.7,3.15885]
["bitfinex","ETHUSD",1731268869659,1.9454358,3167.0,3165.8,0.06316657]
["bitfinex","ETHUSD",1731268869847,0.19454358,3166.9,3165.5,0.06316233]
["bitfinex","ETHUSD",1731268870051,1.9454358,3167.0,3166.5,3.15802]
["bitfinex","ETHUSD",1731268870267,1.9454358,3167.0,3166.3,0.06315465]
["bitfinex","ETHUSD",1731268870581,3.15769,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1731268870750,3.35223358,3166.9,3166.1,3.15837]
["bitfinex","ETHUSD",1731268871255,1.9454358,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731268871437,1.9454358,3167.0,3166.2,3.06316093]
["bitfinex","ETHUSD",1731268871777,1.9454358,3167.0,3166.4,0.06315854]
["bitfinex","ETHUSD",1731268872002,1.9454358,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731268872213,1.9454358,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731268872498,1.9454358,3167.0,3166.3,6.15822]
["bitfinex","ETHUSD",1731268872654,1.9454358,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731268872854,1.9454358,3167.0,3166.4,3.15807]
["bitfinex","ETHUSD",1731268873096,1.9454358,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1731268873272,2.13997938,3167.0,3166.4,3.0]
["bitfinex","ETHUSD",1731268873489,2.13997938,3167.0,3165.7,0.7908]
["bitfinex","ETHUSD",1731268873656,1.9454358,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731268873884,1.9454358,3167.0,3166.2,3.15826]
["bitfinex","ETHUSD",1731268874080,1.9454358,3167.0,3166.1,3.0]
["bitfinex","ETHUSD",1731268874262,0.51029158,3166.9,3166.2,3.15833]
["bitfinex","ETHUSD",1731268874462,3.15779,3166.8,3165.8,3.0]
["bitfinex","ETHUSD",1731268874789,0.7559,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731268874993,1.9454358,3167.0,3166.2,3.15836]
["bitfinex","ETHUSD",1731268875193,1.9454358,3167.0,3166.3,3.22132758]
["bitfinex","ETHUSD",1731268875402,1.9454358,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731268875709,1.9454358,3167.0,3166.3,3.15817]
["bitfinex","ETHUSD",1731268876057,1.9454358,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731268876368,1.9454358,3167.0,3166.6,3.22110508]
["bitfinex","ETHUSD",1731268876571,1.9454358,3167.0,3166.7,3.15784]
["bitfinex","ETHUSD",1731268876777,1.9454358,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731268877294,1.9454358,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731268877457,1.9454358,3167.0,3166.9,0.7908]
["bitfinex","ETHUSD",1731268877657,1.9454358,3167.0,3166.9,3.94846]
["bitfinex","ETHUSD",1731268878075,1.9454358,3167.0,3166.7,3.15784]
["bitfinex","ETHUSD",1731268878278,1.9454358,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731268879512,1.9454358,3167.0,3166.9,3.22080474]
["bitfinex","ETHUSD",1731268880390,3.15585,3168.8,3167.7,0.7908]
["bitfinex","ETHUSD",1731268880806,3.15566,3169.0,3168.1,3.15645]
["bitfinex","ETHUSD",1731268881156,3.15537,3169.2,3167.7,0.7908]
["bitfinex","ETHUSD",1731268881355,3.91107,3169.4,3167.7,0.7908]
["bitfinex","ETHUSD",1731268881356,3.15548,3169.1,3168.1,3.15639]
["bitfinex","ETHUSD",1731268881587,0.391107,3169.3,3167.7,0.7908]
["bitfinex","ETHUSD",1731268881792,4.07056299,3168.6,3166.9,3.15766]
["bitfinex","ETHUSD",1731268882000,3.15691,3167.7,3166.8,0.7908]
["bitfinex","ETHUSD",1731268882168,3.70616,3168.4,3166.8,0.7908]
["bitfinex","ETHUSD",1731268882369,0.55,3168.4,3167.1,3.15743]
["bitfinex","ETHUSD",1731268882577,0.7559,3168.5,3166.8,0.7908]
["bitfinex","ETHUSD",1731268882873,0.5504407,3169.4,3168.3,3.15624]
["bitfinex","ETHUSD",1731268882874,3.15547,3169.1,3168.3,3.15624]
["bitfinex","ETHUSD",1731268883073,0.315547,3169.1,3167.5,0.8008]
["bitfinex","ETHUSD",1731268883299,3.15522,3169.4,3167.7,0.01]
["bitfinex","ETHUSD",1731268883490,3.15522,3169.4,3168.6,3.15589]
["bitfinex","ETHUSD",1731268883684,3.15509,3169.5,3168.7,3.15583]
["bitfinex","ETHUSD",1731268883862,0.7559,3169.6,3168.8,0.06311106]
["bitfinex","ETHUSD",1731268884061,0.7559,3169.6,3167.4,0.7908]
["bitfinex","ETHUSD",1731268884263,0.7559,3169.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731268884508,3.15516,3169.5,3168.0,0.7908]
["bitfinex","ETHUSD",1731268884659,0.7559,3169.6,3168.0,0.8008]
["bitfinex","ETHUSD",1731268884995,3.15544,3169.2,3168.0,0.7908]
["bitfinex","ETHUSD",1731268885200,0.7559,3169.6,3168.0,0.8008]
["bitfinex","ETHUSD",1731268885361,3.91049,3170.0,3169.2,3.15535]
["bitfinex","ETHUSD",1731268885697,3.91049,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1731268885698,4.31608258,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1731268885907,1.16149258,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731268886128,0.1454358,3170.2,3169.6,3.15488]
["bitfinex","ETHUSD",1731268886397,0.1454358,3170.2,3169.9,3.15465]
["bitfinex","ETHUSD",1731268886560,0.1454358,3170.2,3169.8,3.15477]
["bitfinex","ETHUSD",1731268886764,0.1454358,3170.2,3169.9,3.15458]
["bitfinex","ETHUSD",1731268886991,0.1454358,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731268887210,0.1454358,3170.2,3169.2,3.15536]
["bitfinex","ETHUSD",1731268887508,3.15467,3169.9,3167.9,3.15662]
["bitfinex","ETHUSD",1731268887664,1.146957,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1731268887865,4.301757,3169.8,3168.5,3.15604]
["bitfinex","ETHUSD",1731268888203,3.91072,3169.8,3168.7,3.15584]
["bitfinex","ETHUSD",1731268888394,0.7559,3169.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731268888700,0.7559,3169.8,3168.9,3.15559]
["bitfinex","ETHUSD",1731268888888,3.91077,3169.8,3168.9,3.15559]
["bitfinex","ETHUSD",1731268889073,3.1549,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1731268889274,3.861454,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1731268889601,3.15477,3169.9,3168.2,0.7908]
["bitfinex","ETHUSD",1731268889602,3.15475,3169.9,3168.2,0.7908]
["bitfinex","ETHUSD",1731268889763,3.15447,3170.1,3169.2,3.15533]
["bitfinex","ETHUSD",1731268889969,3.15447,3170.1,3169.3,3.15525]
["bitfinex","ETHUSD",1731268890164,4.63258568,3170.2,3169.4,3.15513]
["bitfinex","ETHUSD",1731268890401,0.1454358,3170.2,3169.5,3.15501]
["bitfinex","ETHUSD",1731268890713,3.98277,3170.1,3169.2,3.15527]
["bitfinex","ETHUSD",1731268891001,0.41282058,3170.0,3169.2,3.15527]
["bitfinex","ETHUSD",1731268891205,3.15469,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731268891500,3.15488,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731268891813,3.56739058,3170.0,3168.6,0.7844]
["bitfinex","ETHUSD",1731268891814,0.8283,3170.1,3169.3,3.15517]
["bitfinex","ETHUSD",1731268892105,0.1454358,3170.2,3169.8,3.15476]
["bitfinex","ETHUSD",1731268892297,0.1454358,3170.2,3169.9,3.15466]
["bitfinex","ETHUSD",1731268892508,0.1454358,3170.2,3169.7,0.7844]
["bitfinex","ETHUSD",1731268892665,0.1454358,3170.2,3169.1,0.7844]
["bitfinex","ETHUSD",1731268892868,0.1454358,3170.2,3169.2,3.3925582]
["bitfinex","ETHUSD",1731268893066,0.42159988,3170.1,3169.5,3.15498]
["bitfinex","ETHUSD",1731268893289,0.1454358,3170.2,3169.5,3.15498]
["bitfinex","ETHUSD",1731268893290,0.1454358,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731268893493,0.1454358,3170.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731268893676,0.1454358,3170.2,3169.7,3.15479]
["bitfinex","ETHUSD",1731268893883,0.0454358,3170.2,3169.8,3.15475]
["bitfinex","ETHUSD",1731268894104,0.0454358,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731268894312,0.31997858,3170.1,3168.6,0.7944]
["bitfinex","ETHUSD",1731268894516,0.0454358,3170.2,3168.8,3.1557]
["bitfinex","ETHUSD",1731268894812,0.0454358,3170.2,3168.7,0.23782817]
["bitfinex","ETHUSD",1731268894813,0.0454358,3170.2,3169.3,3.15526]
["bitfinex","ETHUSD",1731268894977,0.0454358,3170.2,3168.6,0.7844]
["bitfinex","ETHUSD",1731268894978,0.0454358,3170.2,3169.4,0.30092041]
["bitfinex","ETHUSD",1731268895320,0.0454358,3170.2,3169.9,3.15465]
["bitfinex","ETHUSD",1731268895476,0.0454358,3170.2,3169.9,3.1546]
["bitfinex","ETHUSD",1731268895675,0.0454358,3170.2,3168.7,3.15585]
["bitfinex","ETHUSD",1731268895676,0.8283,3170.1,3169.0,3.15549]
["bitfinex","ETHUSD",1731268895903,0.8283,3170.1,3168.4,0.3258]
["bitfinex","ETHUSD",1731268895904,0.0454358,3170.2,3169.2,0.7844]
["bitfinex","ETHUSD",1731268896091,0.0454358,3170.2,3169.4,3.15517]
["bitfinex","ETHUSD",1731268896294,0.0454358,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1731268896476,0.0454358,3170.2,3169.9,3.15464]
["bitfinex","ETHUSD",1731268897122,0.0454358,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731268897123,0.8283,3170.1,3169.7,3.15483]
["bitfinex","ETHUSD",1731268897411,3.15415,3170.5,3169.4,0.7844]
["bitfinex","ETHUSD",1731268897571,3.15415,3170.5,3169.8,3.15469]
["bitfinex","ETHUSD",1731268897777,0.3469542,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731268898074,0.55,3170.3,3169.8,0.23819881]
["bitfinex","ETHUSD",1731268898277,3.469372,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731268898477,0.55,3170.5,3169.9,3.3927766]
["bitfinex","ETHUSD",1731268898709,0.315392,3170.6,3170.0,3.39272034]
["bitfinex","ETHUSD",1731268898913,0.315392,3170.6,3169.9,3.15464]
["bitfinex","ETHUSD",1731268898914,3.469412,3170.6,3169.9,3.15464]
["bitfinex","ETHUSD",1731268899225,3.469412,3170.6,3169.4,0.7844]
["bitfinex","ETHUSD",1731268899226,4.07056299,3170.2,3168.9,3.15566]
["bitfinex","ETHUSD",1731268899404,7.22495299,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1731268899575,0.55,3170.1,3169.6,0.23832609]
["bitfinex","ETHUSD",1731268899778,0.8283,3170.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731268899980,3.98248,3170.4,3169.6,3.15489]
["bitfinex","ETHUSD",1731268900210,0.8283,3170.4,3170.0,3.15456]
["bitfinex","ETHUSD",1731268900409,0.8283,3170.4,3169.8,3.15467]
["bitfinex","ETHUSD",1731268900615,3.16336,3171.3,3168.7,0.78983884]
["bitfinex","ETHUSD",1731268900616,3.15365,3171.0,3169.9,0.30139685]
["bitfinex","ETHUSD",1731268900786,4.07056299,3171.2,3169.0,3.16556]
["bitfinex","ETHUSD",1731268900787,0.8283,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1731268901119,4.07056299,3170.7,3170.2,0.23830996]
["bitfinex","ETHUSD",1731268901324,3.15399,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1731268901616,3.15399,3170.6,3170.1,0.23833696]
["bitfinex","ETHUSD",1731268901617,3.15424,3170.4,3170.1,0.23833696]
["bitfinex","ETHUSD",1731268901811,0.7224553,3170.5,3169.6,3.0]
["bitfinex","ETHUSD",1731268902037,3.7042,3170.4,3169.7,0.23835402]
["bitfinex","ETHUSD",1731268902200,3.7042,3170.4,3169.8,3.23835402]
["bitfinex","ETHUSD",1731268902399,0.7224553,3170.5,3169.9,3.39300402]
["bitfinex","ETHUSD",1731268902629,0.55,3170.1,3170.0,0.23835402]
["bitfinex","ETHUSD",1731268902932,3.15408,3170.5,3169.7,3.1548]
["bitfinex","ETHUSD",1731268903106,0.55,3170.4,3169.8,3.39309054]
["bitfinex","ETHUSD",1731268903309,7.22445299,3170.7,3169.9,0.23840054]
["bitfinex","ETHUSD",1731268903310,3.15457,3170.0,3169.9,0.23840054]
["bitfinex","ETHUSD",1731268903496,7.22494299,3170.2,3169.3,0.23853313]
["bitfinex","ETHUSD",1731268903497,4.07056299,3170.2,3169.3,0.23853313]
["bitfinex","ETHUSD",1731268903841,4.07056299,3170.2,3169.4,0.23853313]
["bitfinex","ETHUSD",1731268903842,3.1546,3170.0,3169.4,0.23853313]
["bitfinex","ETHUSD",1731268904004,7.63199929,3170.2,3169.5,0.23853313]
["bitfinex","ETHUSD",1731268904202,0.4070563,3170.2,3169.6,3.39349313]
["bitfinex","ETHUSD",1731268904401,3.5614363,3170.2,3169.7,0.23853313]
["bitfinex","ETHUSD",1731268904601,0.4070563,3170.2,3169.8,0.23853313]
["bitfinex","ETHUSD",1731268904830,0.4070563,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731268905033,3.51061263,3170.1,3169.7,0.23874352]
["bitfinex","ETHUSD",1731268905246,3.51061263,3170.1,3169.8,0.23874352]
["bitfinex","ETHUSD",1731268905535,3.51061263,3170.1,3169.4,6.15516]
["bitfinex","ETHUSD",1731268905732,3.51061263,3170.1,3169.5,0.23895495]
["bitfinex","ETHUSD",1731268905943,3.15129,3173.3,3173.2,0.01]
["bitfinex","ETHUSD",1731268906112,1.88589266,3175.8,3173.2,0.01]
["bitfinex","ETHUSD",1731268906113,1.68557766,3176.6,3176.5,3.14811]
["bitfinex","ETHUSD",1731268906315,1.68557766,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1731268906316,0.16122563,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1731268906499,0.16122563,3176.6,3175.2,0.60713145]
["bitfinex","ETHUSD",1731268906500,0.1454358,3176.6,3176.2,3.14841]
["bitfinex","ETHUSD",1731268906900,0.1454358,3176.6,3175.3,3.0]
["bitfinex","ETHUSD",1731268907098,0.1454358,3176.6,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268907099,0.00999998,3175.9,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268907341,0.00999998,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1731268907501,0.00999998,3175.1,3174.4,3.19736561]
["bitfinex","ETHUSD",1731268907704,0.00999998,3174.9,3174.5,3.23730102]
["bitfinex","ETHUSD",1731268907899,0.00999998,3174.9,3174.6,0.23730102]
["bitfinex","ETHUSD",1731268908209,0.00999998,3174.7,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268908801,0.00999998,3175.1,3174.7,3.14981]
["bitfinex","ETHUSD",1731268909036,0.00999998,3174.9,3174.8,0.61457873]
["bitfinex","ETHUSD",1731268909207,0.00999998,3175.3,3174.8,0.61457873]
["bitfinex","ETHUSD",1731268909528,3.14798,3176.7,3175.3,3.0]
["bitfinex","ETHUSD",1731268909529,0.00999998,3175.8,3175.3,3.0]
["bitfinex","ETHUSD",1731268909852,0.00999998,3175.9,3175.4,0.61457873]
["bitfinex","ETHUSD",1731268910005,0.00999998,3175.9,3175.3,6.54325985]
["bitfinex","ETHUSD",1731268910006,0.00999998,3175.9,3175.5,0.61457873]
["bitfinex","ETHUSD",1731268910199,0.00999998,3175.9,3175.6,0.61457873]
["bitfinex","ETHUSD",1731268910431,0.00999998,3175.9,3175.3,6.14928]
["bitfinex","ETHUSD",1731268910432,0.00999998,3175.9,3175.7,0.23637399]
["bitfinex","ETHUSD",1731268910598,0.00999998,3175.9,3175.8,0.23637399]
["bitfinex","ETHUSD",1731268910798,0.8416,3176.7,3175.5,0.23563645]
["bitfinex","ETHUSD",1731268910799,0.00999998,3175.7,3175.5,0.23563645]
["bitfinex","ETHUSD",1731268911015,0.00999998,3175.7,3175.6,0.23565089]
["bitfinex","ETHUSD",1731268911223,3.8416,3176.7,3175.6,0.23565089]
["bitfinex","ETHUSD",1731268911224,0.00999998,3176.1,3175.6,0.23565089]
["bitfinex","ETHUSD",1731268911409,0.00999998,3176.1,3175.6,3.61385563]
["bitfinex","ETHUSD",1731268911614,0.00999998,3176.1,3175.7,3.76273563]
["bitfinex","ETHUSD",1731268911823,0.00999998,3176.1,3175.8,3.38445089]
["bitfinex","ETHUSD",1731268912048,0.00999998,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1731268912340,0.8316,3176.7,3175.7,0.23527493]
["bitfinex","ETHUSD",1731268912341,0.00999998,3176.4,3175.7,0.23527493]
["bitfinex","ETHUSD",1731268912509,0.8316,3176.7,3175.7,0.23527493]
["bitfinex","ETHUSD",1731268912510,0.00999998,3176.0,3175.7,3.23527493]
["bitfinex","ETHUSD",1731268912698,0.8316,3176.7,3174.7,0.39397985]
["bitfinex","ETHUSD",1731268912699,0.00999998,3175.4,3174.7,0.39397985]
["bitfinex","ETHUSD",1731268912906,0.00999998,3175.1,3174.8,0.23508945]
["bitfinex","ETHUSD",1731268913205,0.8316,3175.3,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268913206,0.84159998,3175.3,3174.9,0.23508945]
["bitfinex","ETHUSD",1731268913353,0.00999998,3175.5,3175.1,3.1495]
["bitfinex","ETHUSD",1731268913510,0.00999998,3175.4,3175.1,3.1495]
["bitfinex","ETHUSD",1731268913935,0.00999998,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1731268914250,0.00999998,3175.6,3175.3,3.1493]
["bitfinex","ETHUSD",1731268914413,0.00999998,3175.6,3175.4,3.14918]
["bitfinex","ETHUSD",1731268914614,0.00999998,3175.8,3175.5,3.14911]
["bitfinex","ETHUSD",1731268914816,0.00999998,3175.8,3175.4,3.14918]
["bitfinex","ETHUSD",1731268915025,0.00999998,3175.5,3175.0,3.14954]
["bitfinex","ETHUSD",1731268915760,0.00999998,3175.5,3175.2,3.1494]
["bitfinex","ETHUSD",1731268916045,0.00999998,3175.5,3175.0,3.14954]
["bitfinex","ETHUSD",1731268916254,0.00999998,3175.5,3175.4,3.1492]
["bitfinex","ETHUSD",1731268916438,0.00999998,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1731268916748,0.8316,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1731268916749,0.00999998,3175.5,3175.2,3.14936]
["bitfinex","ETHUSD",1731268917159,0.8316,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731268917160,0.00999998,3175.7,3175.3,3.14929]
["bitfinex","ETHUSD",1731268917359,0.00999998,3175.7,3174.7,3.0]
["bitfinex","ETHUSD",1731268917360,0.00999998,3175.3,3174.8,3.1498]
["bitfinex","ETHUSD",1731268917522,0.00999998,3174.8,3174.6,3.1499]
["bitfinex","ETHUSD",1731268917854,0.00999998,3174.8,3174.4,3.19734561]
["bitfinex","ETHUSD",1731268917855,0.00999998,3174.8,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268918023,0.00999998,3174.8,3174.4,3.19737561]
["bitfinex","ETHUSD",1731268918562,3.14915,3175.5,3174.4,3.19737561]
["bitfinex","ETHUSD",1731268918563,0.00999998,3174.6,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268920458,0.00999998,3174.5,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268921563,1.39159998,3174.5,3174.4,0.04721561]
["bitfinex","ETHUSD",1731268921857,0.00999998,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731268922072,0.00999998,3173.7,3173.4,3.15115]
["bitfinex","ETHUSD",1731268922442,0.00999998,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1731268922754,0.00999998,3173.7,3173.4,3.15118]
["bitfinex","ETHUSD",1731268922960,0.00999998,3172.8,3172.5,0.39139743]
["bitfinex","ETHUSD",1731268923125,0.01,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1731268923126,0.00999998,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731268923335,0.00999998,3173.0,3172.5,0.07204773]
["bitfinex","ETHUSD",1731268923528,0.8316,3174.0,3172.6,0.23529617]
["bitfinex","ETHUSD",1731268923529,0.00999998,3173.4,3172.6,0.23529617]
["bitfinex","ETHUSD",1731268923739,0.00999998,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731268924167,0.00999998,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731268924369,0.00999998,3173.5,3172.5,0.07204773]
["bitfinex","ETHUSD",1731268924678,0.00999998,3173.9,3172.6,0.298395]
["bitfinex","ETHUSD",1731268924845,0.00999998,3174.1,3173.9,3.15069]
["bitfinex","ETHUSD",1731268925050,0.00999998,3173.9,3173.7,3.15086]
["bitfinex","ETHUSD",1731268925266,0.00999998,3173.9,3173.5,3.15106]
["bitfinex","ETHUSD",1731268925464,0.00999998,3173.7,3173.6,0.23560523]
["bitfinex","ETHUSD",1731268925644,0.00999998,3173.3,3173.2,0.3769908]
["bitfinex","ETHUSD",1731268925844,0.00999998,3173.1,3172.9,0.37706355]
["bitfinex","ETHUSD",1731268926139,0.00999998,3173.5,3173.2,3.15133]
["bitfinex","ETHUSD",1731268926460,0.00999998,3173.5,3173.3,0.23565828]
["bitfinex","ETHUSD",1731268926658,0.00999998,3173.5,3173.4,0.23565828]
["bitfinex","ETHUSD",1731268927045,0.00999998,3173.5,3173.2,3.76433157]
["bitfinex","ETHUSD",1731268927246,0.00999998,3173.5,3173.3,0.23565828]
["bitfinex","ETHUSD",1731268927445,0.00999998,3173.6,3173.4,0.23565828]
["bitfinex","ETHUSD",1731268927672,0.00999998,3173.6,3173.4,3.1511]
["bitfinex","ETHUSD",1731268927883,0.00999998,3173.3,3172.9,3.15169]
["bitfinex","ETHUSD",1731268928223,0.00999998,3173.4,3173.1,3.15142]
["bitfinex","ETHUSD",1731268928335,0.00999998,3173.4,3173.2,0.37331188]
["bitfinex","ETHUSD",1731268928537,0.00999998,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1731268928734,0.00999998,3173.4,3173.3,0.37345839]
["bitfinex","ETHUSD",1731268929240,0.00999998,3173.6,3173.3,0.37345839]
["bitfinex","ETHUSD",1731268929559,0.00999998,3173.6,3173.4,0.37345839]
["bitfinex","ETHUSD",1731268929760,0.00999998,3173.6,3173.5,3.52454839]
["bitfinex","ETHUSD",1731268929960,0.00999998,3173.6,3173.5,0.37345839]
["bitfinex","ETHUSD",1731268930175,0.00999998,3173.6,3173.4,0.37345839]
["bitfinex","ETHUSD",1731268930379,0.00999998,3173.6,3173.5,0.37345839]
["bitfinex","ETHUSD",1731268931264,0.00999998,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731268931581,0.00999998,3174.0,3173.9,3.52414839]
["bitfinex","ETHUSD",1731268931870,0.00999998,3174.9,3173.9,0.37345839]
["bitfinex","ETHUSD",1731268932101,0.01,3176.1,3173.6,1.20360294]
["bitfinex","ETHUSD",1731268932102,0.8056,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1731268932308,0.00999998,3176.0,3175.3,0.37492712]
["bitfinex","ETHUSD",1731268932514,0.00999998,3176.0,3175.6,3.14895]
["bitfinex","ETHUSD",1731268932801,0.00999998,3176.0,3175.7,3.48121712]
["bitfinex","ETHUSD",1731268933004,0.00999998,3176.0,3175.9,3.14862]
["bitfinex","ETHUSD",1731268933233,0.00999998,3176.0,3175.9,0.37492712]
["bitfinex","ETHUSD",1731268933367,3.15860998,3176.0,3175.9,0.37492712]
["bitfinex","ETHUSD",1731268933706,3.15860998,3176.0,3175.5,0.3902376]
["bitfinex","ETHUSD",1731268933707,0.00999998,3175.6,3175.5,0.3902376]
["bitfinex","ETHUSD",1731268934003,0.00999998,3175.6,3174.0,0.01]
["bitfinex","ETHUSD",1731268934004,0.00999998,3174.8,3173.5,0.8113]
["bitfinex","ETHUSD",1731268934190,0.00999998,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1731268934398,0.00999998,3175.1,3174.8,3.14972]
["bitfinex","ETHUSD",1731268934568,0.00999998,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1731268934771,0.00999998,3175.1,3173.6,3.15099]
["bitfinex","ETHUSD",1731268934772,0.00999998,3175.1,3174.3,3.15023]
["bitfinex","ETHUSD",1731268934968,0.00999998,3175.1,3174.8,3.14975]
["bitfinex","ETHUSD",1731268935475,0.28610512,3175.0,3174.9,3.14961]
["bitfinex","ETHUSD",1731268935684,0.28610904,3175.0,3174.0,0.71038833]
["bitfinex","ETHUSD",1731268935868,0.00999998,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1731268936091,0.00999998,3175.3,3175.0,3.1496]
["bitfinex","ETHUSD",1731268936294,0.00999998,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731268936667,0.00999998,3175.3,3175.0,3.14958]
["bitfinex","ETHUSD",1731268936867,0.00999998,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1731268937118,0.8156,3175.5,3173.8,0.71038833]
["bitfinex","ETHUSD",1731268937267,0.8156,3175.5,3172.8,4.08056299]
["bitfinex","ETHUSD",1731268937268,3.8156,3175.0,3173.6,3.86136833]
["bitfinex","ETHUSD",1731268937468,1.24651,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731268937709,1.24651,3174.9,3174.0,3.15057]
["bitfinex","ETHUSD",1731268937906,0.55,3174.9,3174.5,3.15007]
["bitfinex","ETHUSD",1731268938114,0.8056,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731268938410,0.8056,3175.0,3174.6,3.14998]
["bitfinex","ETHUSD",1731268938988,0.8056,3175.0,3174.9,0.39377469]
["bitfinex","ETHUSD",1731268939170,0.8056,3175.0,3174.6,3.14998]
["bitfinex","ETHUSD",1731268939527,2.10816,3175.0,3174.5,3.15002]
["bitfinex","ETHUSD",1731268939832,0.8056,3175.0,3174.6,3.38616692]
["bitfinex","ETHUSD",1731268940000,0.8056,3175.0,3174.7,0.23625692]
["bitfinex","ETHUSD",1731268940189,0.8056,3175.0,3174.8,3.38605692]
["bitfinex","ETHUSD",1731268940389,1.3656,3175.5,3174.9,0.23625692]
["bitfinex","ETHUSD",1731268940624,1.3656,3175.5,3175.2,0.39392949]
["bitfinex","ETHUSD",1731268940625,0.28634951,3175.4,3175.2,0.39392949]
["bitfinex","ETHUSD",1731268940802,2.15147505,3175.3,3174.8,3.1498]
["bitfinex","ETHUSD",1731268941001,0.55,3175.2,3174.9,0.23633904]
["bitfinex","ETHUSD",1731268941205,2.958401,3175.5,3175.0,0.23633904]
["bitfinex","ETHUSD",1731268941411,0.8056,3175.5,3175.1,0.23633904]
["bitfinex","ETHUSD",1731268941598,0.8056,3175.5,3175.2,0.23633904]
["bitfinex","ETHUSD",1731268941811,3.1492,3175.4,3175.3,0.23633904]
["bitfinex","ETHUSD",1731268942017,3.1492,3175.4,3174.2,3.0]
["bitfinex","ETHUSD",1731268942018,3.69935,3175.3,3174.2,3.71038833]
["bitfinex","ETHUSD",1731268942226,3.69935,3175.3,3173.6,0.8113]
["bitfinex","ETHUSD",1731268942227,0.55,3175.0,3174.5,3.15002]
["bitfinex","ETHUSD",1731268942432,0.55,3175.1,3174.6,3.38638367]
["bitfinex","ETHUSD",1731268942731,0.4108893,3175.0,3174.7,0.23641367]
["bitfinex","ETHUSD",1731268942939,12.22,3175.3,3174.9,3.14969]
["bitfinex","ETHUSD",1731268943088,12.22,3175.3,3174.1,3.86081833]
["bitfinex","ETHUSD",1731268943089,0.39548,3175.4,3175.0,3.38601367]
["bitfinex","ETHUSD",1731268943295,0.8056,3175.5,3175.3,3.14929]
["bitfinex","ETHUSD",1731268943619,0.8056,3175.5,3175.4,0.23641367]
["bitfinex","ETHUSD",1731268943790,3.95475,3175.5,3175.4,0.37839527]
["bitfinex","ETHUSD",1731268943991,0.68182669,3175.5,3175.4,0.77256004]
["bitfinex","ETHUSD",1731268944195,0.28635169,3175.5,3175.4,0.37839527]
["bitfinex","ETHUSD",1731268944603,3.14905,3175.6,3175.4,0.77257845]
["bitfinex","ETHUSD",1731268944828,0.60125669,3175.5,3175.1,3.1495]
["bitfinex","ETHUSD",1731268945003,0.55,3175.7,3175.2,0.37838463]
["bitfinex","ETHUSD",1731268945347,0.55,3175.7,3174.4,3.15011]
["bitfinex","ETHUSD",1731268945348,0.55,3175.5,3175.3,0.37838596]
["bitfinex","ETHUSD",1731268945523,3.14942,3175.2,3175.1,0.39426777]
["bitfinex","ETHUSD",1731268945835,3.14959,3175.1,3174.3,3.15027]
["bitfinex","ETHUSD",1731268945992,0.28638524,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731268946195,0.28638524,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1731268946415,0.55,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731268946637,0.83663445,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731268946797,0.55,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731268946999,0.55,3175.1,3174.5,3.15]
["bitfinex","ETHUSD",1731268947348,0.8056,3174.9,3173.5,0.71038833]
["bitfinex","ETHUSD",1731268947634,0.55,3174.2,3173.9,3.15066]
["bitfinex","ETHUSD",1731268947819,3.70009,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1731268948034,0.28668419,3174.5,3174.1,3.15046]
["bitfinex","ETHUSD",1731268948197,1.00872203,3174.8,3173.8,3.15075]
["bitfinex","ETHUSD",1731268948393,0.28667249,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731268949038,0.55,3174.6,3173.2,3.96259]
["bitfinex","ETHUSD",1731268949257,0.55,3174.2,3173.2,3.15129]
["bitfinex","ETHUSD",1731268949398,3.60888203,3174.5,3172.9,3.15169]
["bitfinex","ETHUSD",1731268949598,3.15069,3174.0,3173.1,3.15142]
["bitfinex","ETHUSD",1731268949836,0.55,3173.9,3172.9,0.06302508]
["bitfinex","ETHUSD",1731268950002,0.55,3173.9,3172.9,3.21468508]
["bitfinex","ETHUSD",1731268950335,0.55,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1731268950551,0.55,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1731268950851,0.55,3174.4,3173.6,3.15099]
["bitfinex","ETHUSD",1731268950996,3.7002,3174.4,3173.6,3.15099]
["bitfinex","ETHUSD",1731268951198,0.55,3174.4,3172.8,0.8]
["bitfinex","ETHUSD",1731268951408,0.55,3174.7,3173.1,3.0]
["bitfinex","ETHUSD",1731268951598,22.44036299,3174.8,3173.0,3.15159]
["bitfinex","ETHUSD",1731268951599,12.22,3174.8,3173.0,0.01]
["bitfinex","ETHUSD",1731268951823,12.55652495,3174.8,3174.0,3.15056]
["bitfinex","ETHUSD",1731268952028,0.33652495,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731268952228,0.8056,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731268952606,3.95538,3174.9,3174.1,3.15048]
["bitfinex","ETHUSD",1731268952837,0.8056,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1731268953001,0.395538,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731268953523,0.395538,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731268953736,0.8056,3174.9,3174.3,3.11559]
["bitfinex","ETHUSD",1731268954104,0.8056,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1731268954634,0.8056,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731268954635,3.69986,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731268954833,0.450546,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731268955247,0.8056,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1731268955447,0.7768,3175.4,3175.0,3.14959]
["bitfinex","ETHUSD",1731268955607,0.7768,3175.4,3175.1,3.14946]
["bitfinex","ETHUSD",1731268955803,12.22,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1731268956007,0.01,3176.7,3176.0,3.14854]
["bitfinex","ETHUSD",1731268956008,0.7768,3176.3,3176.0,3.14854]
["bitfinex","ETHUSD",1731268956314,0.7768,3176.7,3176.3,3.14831]
["bitfinex","ETHUSD",1731268956540,0.7768,3176.7,3176.4,0.60572099]
["bitfinex","ETHUSD",1731268956745,3.14771,3177.0,3176.5,0.60572099]
["bitfinex","ETHUSD",1731268957038,3.14755,3177.1,3176.5,0.60572099]
["bitfinex","ETHUSD",1731268957406,3.147,3177.7,3176.5,3.75383099]
["bitfinex","ETHUSD",1731268957607,0.7768,3177.9,3176.5,7.61679038]
["bitfinex","ETHUSD",1731268957917,3.14706,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1731268958129,3.14732,3177.4,3177.0,0.60572099]
["bitfinex","ETHUSD",1731268958337,3.14713,3177.5,3177.1,0.60572099]
["bitfinex","ETHUSD",1731268958653,7.99468299,3177.3,3177.2,0.23294753]
["bitfinex","ETHUSD",1731268958802,0.01,3176.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731268959009,0.01,3176.7,3175.0,1.51038833]
["bitfinex","ETHUSD",1731268959010,3.14883,3175.8,3175.0,0.71038833]
["bitfinex","ETHUSD",1731268959207,3.14891,3175.7,3175.2,0.37207841]
["bitfinex","ETHUSD",1731268959436,1.179774,3175.6,3175.3,0.37207841]
["bitfinex","ETHUSD",1731268959624,1.179774,3175.6,3175.4,0.37207841]
["bitfinex","ETHUSD",1731268959826,3.14939,3175.3,3174.0,0.8]
["bitfinex","ETHUSD",1731268960032,0.314939,3175.2,3174.2,3.1504]
["bitfinex","ETHUSD",1731268960233,0.314939,3175.2,3174.5,3.15004]
["bitfinex","ETHUSD",1731268960436,0.55,3175.3,3174.6,0.37219909]
["bitfinex","ETHUSD",1731268960610,3.69935,3175.3,3174.7,0.37219909]
["bitfinex","ETHUSD",1731268960810,0.369935,3175.2,3174.8,0.37219909]
["bitfinex","ETHUSD",1731268961008,1.3268,3175.1,3174.9,0.37219909]
["bitfinex","ETHUSD",1731268961317,1.3268,3175.1,3173.5,3.95109]
["bitfinex","ETHUSD",1731268961318,4.47639,3175.1,3173.6,3.15091]
["bitfinex","ETHUSD",1731268961532,0.55,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1731268961735,4.08056299,3175.4,3173.6,3.15091]
["bitfinex","ETHUSD",1731268961736,0.7868,3176.1,3174.3,3.52263401]
["bitfinex","ETHUSD",1731268962053,3.14901,3175.6,3174.7,3.14983]
["bitfinex","ETHUSD",1731268962250,3.14901,3175.6,3174.8,0.37239401]
["bitfinex","ETHUSD",1731268962251,0.7768,3175.4,3174.8,0.37239401]
["bitfinex","ETHUSD",1731268962553,3.14958,3175.1,3174.9,0.37239401]
["bitfinex","ETHUSD",1731268962735,3.14942,3175.2,3174.1,3.15042]
["bitfinex","ETHUSD",1731268962911,0.55,3174.8,3174.2,0.37242554]
["bitfinex","ETHUSD",1731268963277,0.369976,3174.7,3174.3,3.52269554]
["bitfinex","ETHUSD",1731268963552,0.55,3174.9,3174.4,0.37242554]
["bitfinex","ETHUSD",1731268963845,0.7768,3176.1,3174.7,0.8]
["bitfinex","ETHUSD",1731268964057,3.14887,3175.8,3174.8,0.37242554]
["bitfinex","ETHUSD",1731268964256,0.314887,3175.7,3174.9,0.37242554]
["bitfinex","ETHUSD",1731268964415,0.314887,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731268964744,0.314887,3175.7,3175.2,0.37242554]
["bitfinex","ETHUSD",1731268964745,3.14899,3175.7,3175.2,0.37242554]
["bitfinex","ETHUSD",1731268964921,3.463929,3175.6,3175.0,0.37242554]
["bitfinex","ETHUSD",1731268965126,3.14903,3175.6,3175.1,0.37242554]
["bitfinex","ETHUSD",1731268965323,3.15882,3175.8,3175.0,3.14952]
["bitfinex","ETHUSD",1731268965324,3.0,3175.7,3175.0,3.14952]
["bitfinex","ETHUSD",1731268965523,0.7768,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1731268965743,1.485165,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1731268965915,3.1489,3175.8,3175.4,0.37239497]
["bitfinex","ETHUSD",1731268966111,3.14865,3176.0,3175.2,0.37239497]
["bitfinex","ETHUSD",1731268966850,0.55,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731268967055,0.55,3175.6,3175.1,0.37239497]
["bitfinex","ETHUSD",1731268967352,0.55,3175.4,3174.7,6.14981]
["bitfinex","ETHUSD",1731268967649,0.55,3175.2,3174.8,0.37243927]
["bitfinex","ETHUSD",1731268967951,0.55,3175.0,3174.6,0.37246979]
["bitfinex","ETHUSD",1731268968169,0.55,3175.0,3174.6,3.52246979]
["bitfinex","ETHUSD",1731268968448,0.55,3175.0,3174.6,0.37246979]
["bitfinex","ETHUSD",1731268968855,4.147268,3175.0,3174.6,0.37246979]
["bitfinex","ETHUSD",1731268969034,0.55,3174.7,3174.6,0.37246979]
["bitfinex","ETHUSD",1731268969418,3.69973,3174.9,3174.6,0.37246979]
["bitfinex","ETHUSD",1731268969646,0.55,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731268969878,1.3573698,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731268970099,3.92633,3175.1,3174.4,0.37244282]
["bitfinex","ETHUSD",1731268970100,0.55,3175.0,3174.4,0.37244282]
["bitfinex","ETHUSD",1731268970257,3.14911,3175.5,3174.7,3.14987]
["bitfinex","ETHUSD",1731268970454,0.4080563,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731268970657,0.8024,3175.6,3174.8,3.14972]
["bitfinex","ETHUSD",1731268970867,0.8024,3175.6,3174.9,3.75475996]
["bitfinex","ETHUSD",1731268971100,0.8024,3175.6,3175.0,0.23274985]
["bitfinex","ETHUSD",1731268971277,3.14871,3175.9,3175.1,3.38218985]
["bitfinex","ETHUSD",1731268971448,3.14871,3175.9,3174.4,3.94691]
["bitfinex","ETHUSD",1731268971449,3.14871,3175.9,3175.2,0.23274985]
["bitfinex","ETHUSD",1731268971789,3.14894,3175.7,3175.3,0.23273426]
["bitfinex","ETHUSD",1731268971947,3.14894,3175.7,3175.0,0.37238871]
["bitfinex","ETHUSD",1731268971948,0.55,3175.6,3175.0,0.37238871]
["bitfinex","ETHUSD",1731268972149,0.9044051,3175.6,3175.1,0.23273676]
["bitfinex","ETHUSD",1731268972350,0.9044051,3175.6,3175.2,0.23273676]
["bitfinex","ETHUSD",1731268972546,0.9044051,3175.6,3175.3,0.23273676]
["bitfinex","ETHUSD",1731268972852,0.9044051,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731268973053,0.9044051,3175.6,3175.1,0.23273158]
["bitfinex","ETHUSD",1731268973361,0.55,3175.4,3175.2,0.23273158]
["bitfinex","ETHUSD",1731268973683,0.55,3175.4,3174.9,0.3723668]
["bitfinex","ETHUSD",1731268973990,0.55,3175.6,3175.0,0.2327359]
["bitfinex","ETHUSD",1731268974194,4.383786,3175.6,3175.1,0.2327359]
["bitfinex","ETHUSD",1731268974487,3.69901,3175.6,3175.2,0.2327359]
["bitfinex","ETHUSD",1731268974668,3.69901,3175.6,3174.9,3.5220568]
["bitfinex","ETHUSD",1731268974874,4.383794,3175.6,3175.0,0.60508887]
["bitfinex","ETHUSD",1731268975191,1.234784,3175.6,3175.1,0.23272207]
["bitfinex","ETHUSD",1731268975495,12.23,3176.2,3175.1,0.23272207]
["bitfinex","ETHUSD",1731268975496,0.8024,3176.6,3175.4,3.1492]
["bitfinex","ETHUSD",1731268975710,3.95042,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1731268975985,0.395042,3176.5,3176.0,0.23272207]
["bitfinex","ETHUSD",1731268976280,3.14832,3176.3,3175.3,0.7968]
["bitfinex","ETHUSD",1731268976490,0.4345462,3176.4,3175.9,3.14864]
["bitfinex","ETHUSD",1731268976688,0.8024,3176.6,3176.0,0.23215109]
["bitfinex","ETHUSD",1731268976986,3.14827,3176.4,3176.0,0.23215109]
["bitfinex","ETHUSD",1731268977194,3.463147,3176.3,3175.5,0.37143438]
["bitfinex","ETHUSD",1731268977353,3.14832,3176.3,3175.6,0.2321465]
["bitfinex","ETHUSD",1731268977555,0.8024,3176.6,3175.7,0.2321465]
["bitfinex","ETHUSD",1731268977866,0.55,3176.1,3175.8,0.2321465]
["bitfinex","ETHUSD",1731268978061,0.919848,3176.1,3175.6,3.14893]
["bitfinex","ETHUSD",1731268978282,0.55,3176.3,3175.7,3.3810184]
["bitfinex","ETHUSD",1731268978582,4.013141,3176.3,3175.8,0.2321184]
["bitfinex","ETHUSD",1731268978758,3.69832,3176.3,3175.9,0.2321184]
["bitfinex","ETHUSD",1731268978959,3.69832,3176.3,3176.0,0.2321184]
["bitfinex","ETHUSD",1731268979291,0.55,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1731268979447,0.55,3176.1,3175.8,0.60365233]
["bitfinex","ETHUSD",1731268979648,0.55,3176.1,3175.9,0.23217117]
["bitfinex","ETHUSD",1731268979856,0.55,3176.4,3176.0,0.23217117]
["bitfinex","ETHUSD",1731268980057,0.55,3176.2,3176.0,0.23217117]
["bitfinex","ETHUSD",1731268980384,3.1484,3176.3,3176.1,0.23216583]
["bitfinex","ETHUSD",1731268980683,11.98783417,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731268980849,11.98783417,3176.1,3175.6,0.3716809]
["bitfinex","ETHUSD",1731268981049,15.13641417,3176.1,3175.6,0.3716809]
["bitfinex","ETHUSD",1731268981257,15.13641417,3176.1,3175.4,3.5207909]
["bitfinex","ETHUSD",1731268981489,15.13641417,3176.1,3175.5,0.3716809]
["bitfinex","ETHUSD",1731268981490,0.55,3175.7,3175.5,0.3716809]
["bitfinex","ETHUSD",1731268981783,0.55,3175.7,3175.3,0.3716809]
["bitfinex","ETHUSD",1731268981985,0.55,3175.7,3174.6,3.14994]
["bitfinex","ETHUSD",1731268981986,0.55,3175.5,3175.1,0.3716809]
["bitfinex","ETHUSD",1731268982189,0.55,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1731268982491,0.55,3175.5,3175.1,3.14945]
["bitfinex","ETHUSD",1731268982673,0.55,3175.5,3175.2,0.3716809]
["bitfinex","ETHUSD",1731268983184,3.69912,3175.5,3175.0,0.3716809]
["bitfinex","ETHUSD",1731268983409,4.149262,3175.5,3175.0,0.3716809]
["bitfinex","ETHUSD",1731268983582,1.000142,3175.5,3175.0,0.3716809]
["bitfinex","ETHUSD",1731268983887,0.55,3175.5,3174.8,3.5213909]
["bitfinex","ETHUSD",1731268984055,0.55,3175.5,3174.9,0.3716809]
["bitfinex","ETHUSD",1731268984254,3.8024,3176.1,3175.0,0.3716809]
["bitfinex","ETHUSD",1731268984452,0.8024,3176.6,3175.3,0.7968]
["bitfinex","ETHUSD",1731268984669,11.99783417,3177.3,3175.3,0.7968]
["bitfinex","ETHUSD",1731268984670,0.8024,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731268984889,3.14762,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731268985105,1.28002342,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731268985397,0.8024,3177.7,3177.0,3.14752]
["bitfinex","ETHUSD",1731268985694,0.8024,3177.7,3176.3,0.7968]
["bitfinex","ETHUSD",1731268985695,12.40622838,3177.6,3177.1,0.37181309]
["bitfinex","ETHUSD",1731268985896,12.40622838,3177.6,3176.9,3.14762]
["bitfinex","ETHUSD",1731268986067,11.98783417,3177.5,3177.0,3.14755]
["bitfinex","ETHUSD",1731268986253,11.98783417,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731268986254,13.30869701,3177.5,3176.8,0.7968]
["bitfinex","ETHUSD",1731268986450,11.98783417,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731268986696,0.23469212,3177.8,3177.4,3.14722]
["bitfinex","ETHUSD",1731268986897,0.097939,3178.0,3177.3,3.14727]
["bitfinex","ETHUSD",1731268987050,0.097939,3178.0,3177.6,3.14699]
["bitfinex","ETHUSD",1731268987256,0.097939,3178.0,3176.9,3.14772]
["bitfinex","ETHUSD",1731268987489,0.097939,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731268987701,0.097939,3178.0,3177.7,3.14686]
["bitfinex","ETHUSD",1731268987863,0.097939,3178.0,3177.0,3.0]
["bitfinex","ETHUSD",1731268987864,0.097939,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731268988072,0.097939,3178.0,3177.6,3.14697]
["bitfinex","ETHUSD",1731268988652,3.14681,3177.9,3177.0,3.14753]
["bitfinex","ETHUSD",1731268988856,3.14681,3177.9,3176.8,3.94461]
["bitfinex","ETHUSD",1731268988857,0.3244749,3177.8,3177.5,3.14712]
["bitfinex","ETHUSD",1731268989487,0.3244749,3177.8,3177.2,3.14733]
["bitfinex","ETHUSD",1731268989994,0.3244749,3177.8,3176.8,0.7968]
["bitfinex","ETHUSD",1731268990291,11.98783417,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1731268990616,11.98783417,3177.9,3177.1,3.14742]
["bitfinex","ETHUSD",1731268990888,15.13456417,3177.9,3177.1,3.14742]
["bitfinex","ETHUSD",1731268991186,0.55,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731268991357,0.55,3177.6,3176.8,3.94461]
["bitfinex","ETHUSD",1731268991554,3.14712,3177.5,3176.5,3.1481]
["bitfinex","ETHUSD",1731268991754,3.14712,3177.5,3176.7,3.14784]
["bitfinex","ETHUSD",1731268991755,0.919712,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1731268991957,4.066952,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1731268992155,4.066952,3177.4,3176.6,3.0]
["bitfinex","ETHUSD",1731268992156,3.69712,3177.5,3176.6,3.14799]
["bitfinex","ETHUSD",1731268992471,1.56849542,3177.4,3176.4,0.06295677]
["bitfinex","ETHUSD",1731268992800,1.56849542,3177.4,3176.3,0.809]
["bitfinex","ETHUSD",1731268992801,13.55632959,3177.4,3176.7,3.14783]
["bitfinex","ETHUSD",1731268993002,11.98783417,3177.4,3176.8,0.23135781]
["bitfinex","ETHUSD",1731268993162,1.74878342,3177.3,3176.9,0.23135781]
["bitfinex","ETHUSD",1731268993494,1.74878342,3177.3,3176.4,3.14813]
["bitfinex","ETHUSD",1731268993695,0.55,3177.1,3176.5,3.37949066]
["bitfinex","ETHUSD",1731268993867,15.13545417,3177.0,3176.6,0.23140066]
["bitfinex","ETHUSD",1731268994055,12.49495035,3177.0,3176.7,0.23140066]
["bitfinex","ETHUSD",1731268994257,1.30449504,3176.9,3176.8,0.23140066]
["bitfinex","ETHUSD",1731268995199,11.98783417,3177.0,3176.8,3.14773]
["bitfinex","ETHUSD",1731268995416,11.98783417,3177.0,3176.9,0.23140066]
["bitfinex","ETHUSD",1731268995895,11.98783417,3177.6,3176.9,3.23140066]
["bitfinex","ETHUSD",1731268996096,0.097939,3178.0,3177.8,3.14673]
["bitfinex","ETHUSD",1731268996396,12.22,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1731268996697,13.7664519,3177.9,3177.5,3.37473582]
["bitfinex","ETHUSD",1731268996902,13.7664519,3177.9,3177.6,0.22768582]
["bitfinex","ETHUSD",1731268997086,13.7664519,3177.9,3177.6,0.59198532]
["bitfinex","ETHUSD",1731268997288,1.38643909,3177.8,3177.6,0.59198532]
["bitfinex","ETHUSD",1731268997487,12.22,3177.9,3177.7,0.22768582]
["bitfinex","ETHUSD",1731268997694,12.22,3177.9,3177.8,0.22768582]
["bitfinex","ETHUSD",1731268998972,12.22,3177.9,3177.8,3.37451582]
["bitfinex","ETHUSD",1731268999683,12.22,3177.9,3177.8,3.73853951]
["bitfinex","ETHUSD",1731269000093,12.22,3177.9,3177.8,6.73853951]
["bitfinex","ETHUSD",1731269000290,0.24320305,3179.8,3178.6,0.01]
["bitfinex","ETHUSD",1731269000492,0.24320305,3179.8,3179.1,0.809]
["bitfinex","ETHUSD",1731269000842,0.24320305,3179.8,3179.2,0.22739501]
["bitfinex","ETHUSD",1731269000843,3.14495,3179.7,3179.2,0.22739501]
["bitfinex","ETHUSD",1731269000965,3.14495,3179.7,3178.8,0.36383969]
["bitfinex","ETHUSD",1731269000966,3.95135,3179.5,3178.8,0.36383969]
["bitfinex","ETHUSD",1731269001166,0.8062,3179.5,3178.9,0.22746296]
["bitfinex","ETHUSD",1731269001402,0.8062,3179.5,3178.1,0.809]
["bitfinex","ETHUSD",1731269001403,3.14524,3179.4,3178.4,0.36383969]
["bitfinex","ETHUSD",1731269001624,3.14524,3179.4,3177.6,3.147]
["bitfinex","ETHUSD",1731269001625,3.14604,3178.6,3178.5,0.22736248]
["bitfinex","ETHUSD",1731269001772,3.14617,3178.5,3177.7,0.36383969]
["bitfinex","ETHUSD",1731269002102,3.14617,3178.5,3177.8,0.22735743]
["bitfinex","ETHUSD",1731269002277,0.55,3178.3,3177.9,0.22735743]
["bitfinex","ETHUSD",1731269002486,0.55,3178.3,3178.0,0.22735743]
["bitfinex","ETHUSD",1731269002681,0.9591407,3178.3,3177.4,3.14721]
["bitfinex","ETHUSD",1731269002885,0.9591407,3178.3,3177.5,0.59128859]
["bitfinex","ETHUSD",1731269003079,0.55,3178.5,3177.6,0.2274489]
["bitfinex","ETHUSD",1731269003313,3.69616,3178.5,3177.7,0.2274489]
["bitfinex","ETHUSD",1731269003470,3.69616,3178.5,3177.8,0.2274489]
["bitfinex","ETHUSD",1731269003471,0.55,3178.3,3177.8,0.2274489]
["bitfinex","ETHUSD",1731269003666,0.55,3178.3,3177.9,0.2274489]
["bitfinex","ETHUSD",1731269003916,0.450236,3178.4,3177.3,3.14728]
["bitfinex","ETHUSD",1731269003917,0.450236,3178.4,3177.6,3.14693]
["bitfinex","ETHUSD",1731269004223,0.55,3178.5,3178.0,0.2274758]
["bitfinex","ETHUSD",1731269004420,4.3632,3179.2,3178.1,1.40044475]
["bitfinex","ETHUSD",1731269004421,3.14544,3179.2,3178.1,1.40044475]
["bitfinex","ETHUSD",1731269004620,0.4758344,3179.1,3178.3,3.14624]
["bitfinex","ETHUSD",1731269004776,0.4758344,3179.1,3178.4,0.59152097]
["bitfinex","ETHUSD",1731269004972,3.6213844,3179.1,3178.5,0.22750511]
["bitfinex","ETHUSD",1731269005310,3.6213844,3179.1,3178.4,0.36401586]
["bitfinex","ETHUSD",1731269005311,0.36213544,3179.0,3178.6,0.22750511]
["bitfinex","ETHUSD",1731269005467,4.3532,3178.9,3178.7,0.22750511]
["bitfinex","ETHUSD",1731269005666,4.3532,3178.9,3178.8,0.22750511]
["bitfinex","ETHUSD",1731269006119,3.0,3178.7,3177.0,0.809]
["bitfinex","ETHUSD",1731269006269,5.7094,3178.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731269006270,3.69631,3178.4,3177.2,3.14742]
["bitfinex","ETHUSD",1731269006471,3.69631,3178.4,3177.1,0.06294555]
["bitfinex","ETHUSD",1731269006472,0.55,3178.4,3177.6,3.147]
["bitfinex","ETHUSD",1731269006966,8.42376299,3178.6,3177.5,0.809]
["bitfinex","ETHUSD",1731269006967,4.3532,3178.6,3177.5,0.809]
["bitfinex","ETHUSD",1731269007219,3.14542,3179.3,3178.4,3.14614]
["bitfinex","ETHUSD",1731269007518,3.14574,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1731269007715,0.314542,3179.3,3178.1,3.14645]
["bitfinex","ETHUSD",1731269008027,3.14554,3179.1,3178.1,3.20937304]
["bitfinex","ETHUSD",1731269008215,0.314554,3179.0,3178.1,0.06292304]
["bitfinex","ETHUSD",1731269008426,3.14605,3178.6,3178.0,0.809]
["bitfinex","ETHUSD",1731269008728,3.14564,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1731269008944,3.14581,3178.9,3178.0,0.809]
["bitfinex","ETHUSD",1731269009237,3.69568,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1731269009417,1.15405702,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731269009817,4.29980702,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1731269010049,4.3532,3179.1,3178.0,0.809]
["bitfinex","ETHUSD",1731269010374,3.14565,3179.0,3178.3,3.14629]
["bitfinex","ETHUSD",1731269010518,4.3532,3179.1,3178.3,3.14629]
["bitfinex","ETHUSD",1731269010886,8.248604,3179.1,3178.3,3.14629]
["bitfinex","ETHUSD",1731269011351,0.749854,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1731269011554,3.14564,3179.1,3178.2,3.14635]
["bitfinex","ETHUSD",1731269011715,3.14564,3179.1,3178.3,3.14628]
["bitfinex","ETHUSD",1731269011920,3.14557,3179.1,3178.3,3.14632]
["bitfinex","ETHUSD",1731269012152,3.14557,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731269012333,3.14557,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731269012553,4.3532,3179.3,3178.6,0.06291881]
["bitfinex","ETHUSD",1731269012721,4.3532,3179.6,3178.3,3.0]
["bitfinex","ETHUSD",1731269012921,0.24320305,3179.8,3178.5,0.795]
["bitfinex","ETHUSD",1731269013121,0.24320305,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731269013453,0.24320305,3179.8,3179.5,3.94013]
["bitfinex","ETHUSD",1731269013755,0.24320305,3179.8,3179.4,3.14522]
["bitfinex","ETHUSD",1731269013921,0.7134,3181.9,3180.2,0.795]
["bitfinex","ETHUSD",1731269014118,3.14288,3181.8,3180.2,3.93936]
["bitfinex","ETHUSD",1731269014361,0.385628,3181.7,3180.3,3.0]
["bitfinex","ETHUSD",1731269014524,3.14287,3181.8,3180.4,3.0]
["bitfinex","ETHUSD",1731269014734,3.14336,3181.4,3180.5,3.0]
["bitfinex","ETHUSD",1731269014953,3.14317,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731269015275,3.457487,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731269015445,0.314317,3181.5,3180.6,3.14396]
["bitfinex","ETHUSD",1731269016062,0.314317,3181.5,3180.2,0.795]
["bitfinex","ETHUSD",1731269016063,3.457507,3181.5,3180.7,3.50540765]
["bitfinex","ETHUSD",1731269016276,0.3457417,3181.4,3180.8,0.36148765]
["bitfinex","ETHUSD",1731269016434,0.7134,3181.9,3181.0,3.14362]
["bitfinex","ETHUSD",1731269016634,3.14288,3181.8,3181.1,0.36148765]
["bitfinex","ETHUSD",1731269016877,5.57326,3181.9,3180.2,6.93937]
["bitfinex","ETHUSD",1731269016878,5.57326,3181.9,3181.2,0.36148765]
["bitfinex","ETHUSD",1731269017058,5.57326,3181.9,3181.3,3.50477765]
["bitfinex","ETHUSD",1731269017266,4.3532,3181.9,3181.4,0.36148765]
["bitfinex","ETHUSD",1731269017565,3.14218,3182.5,3181.5,0.36148765]
["bitfinex","ETHUSD",1731269017767,3.90608,3182.0,3181.4,0.36148765]
["bitfinex","ETHUSD",1731269018079,3.14238,3182.3,3181.5,0.22542658]
["bitfinex","ETHUSD",1731269018414,3.14252,3182.2,3181.5,3.50378139]
["bitfinex","ETHUSD",1731269018575,3.90569,3182.4,3180.9,3.0]
["bitfinex","ETHUSD",1731269018576,3.14238,3182.3,3181.6,0.58600485]
["bitfinex","ETHUSD",1731269018772,3.14249,3182.2,3181.7,0.22538346]
["bitfinex","ETHUSD",1731269018944,0.3533059,3182.1,3181.8,0.22538346]
["bitfinex","ETHUSD",1731269019269,3.5500663,3182.7,3181.9,0.2251718]
["bitfinex","ETHUSD",1731269019478,3.90531,3182.8,3182.0,3.3678118]
["bitfinex","ETHUSD",1731269019677,0.7634,3182.8,3182.1,0.2251718]
["bitfinex","ETHUSD",1731269019979,0.1454358,3183.0,3182.5,3.14209]
["bitfinex","ETHUSD",1731269020276,0.1454358,3183.0,3182.6,0.2251718]
["bitfinex","ETHUSD",1731269020480,0.1454358,3183.0,3182.2,0.35929524]
["bitfinex","ETHUSD",1731269020481,0.32870558,3182.9,3182.2,0.35929524]
["bitfinex","ETHUSD",1731269020638,0.1454358,3183.0,3182.3,0.22455517]
["bitfinex","ETHUSD",1731269020833,0.1454358,3183.0,3182.4,0.22455517]
["bitfinex","ETHUSD",1731269021144,3.14186,3182.9,3182.5,0.22455517]
["bitfinex","ETHUSD",1731269021374,0.64289058,3182.9,3182.2,3.50174524]
["bitfinex","ETHUSD",1731269021540,3.2871258,3183.0,3182.3,0.22434478]
["bitfinex","ETHUSD",1731269021846,3.2871258,3183.0,3182.4,0.22434478]
["bitfinex","ETHUSD",1731269022046,0.32871258,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1731269022252,0.1454358,3183.0,3182.1,0.58329219]
["bitfinex","ETHUSD",1731269022483,0.1454358,3183.0,3182.4,3.1422]
["bitfinex","ETHUSD",1731269022644,0.1454358,3183.0,3182.5,0.22434014]
["bitfinex","ETHUSD",1731269022842,0.1454358,3183.0,3182.6,0.22434014]
["bitfinex","ETHUSD",1731269023177,0.1454358,3183.0,3182.3,6.14237]
["bitfinex","ETHUSD",1731269023361,0.1454358,3183.0,3182.4,0.22410308]
["bitfinex","ETHUSD",1731269023758,1.23754038,3183.0,3182.4,0.22410308]
["bitfinex","ETHUSD",1731269024072,1.23754038,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1731269024073,0.1454358,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1731269024245,0.1454358,3183.0,3182.5,3.36626793]
["bitfinex","ETHUSD",1731269024448,0.1454358,3183.0,3182.6,0.22410793]
["bitfinex","ETHUSD",1731269024983,0.1454358,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731269025281,0.1454358,3183.0,3182.6,0.22403057]
["bitfinex","ETHUSD",1731269025445,0.1454358,3183.0,3182.7,3.14198]
["bitfinex","ETHUSD",1731269025642,0.1454358,3183.0,3182.8,3.14186]
["bitfinex","ETHUSD",1731269026283,0.1454358,3183.0,3182.3,0.795]
["bitfinex","ETHUSD",1731269026449,0.1454358,3183.0,3182.1,3.0]
["bitfinex","ETHUSD",1731269026450,0.55,3182.9,3182.4,0.22394958]
["bitfinex","ETHUSD",1731269026783,3.14201,3182.7,3181.8,3.93784]
["bitfinex","ETHUSD",1731269026961,3.14201,3182.7,3181.9,0.22400269]
["bitfinex","ETHUSD",1731269027278,0.55,3182.9,3181.9,3.36674269]
["bitfinex","ETHUSD",1731269027577,3.14199,3182.7,3182.0,3.36663269]
["bitfinex","ETHUSD",1731269027789,3.14199,3182.7,3182.0,3.14263]
["bitfinex","ETHUSD",1731269028079,3.14204,3182.7,3181.8,3.93784]
["bitfinex","ETHUSD",1731269028284,3.14225,3182.5,3181.9,0.22401374]
["bitfinex","ETHUSD",1731269028486,0.683384,3182.7,3181.9,0.22401374]
["bitfinex","ETHUSD",1731269028487,0.55,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1731269028856,3.14217,3182.6,3181.8,3.93783]
["bitfinex","ETHUSD",1731269029185,3.14235,3182.4,3181.9,0.22404826]
["bitfinex","ETHUSD",1731269029349,3.14248,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1731269029550,3.14225,3182.5,3181.7,3.14287]
["bitfinex","ETHUSD",1731269029975,3.1427,3182.0,3181.4,0.7774]
["bitfinex","ETHUSD",1731269030158,4.3532,3182.1,3181.4,3.9206]
["bitfinex","ETHUSD",1731269030372,4.3532,3182.1,3181.5,3.14312]
["bitfinex","ETHUSD",1731269030887,4.3532,3182.1,3181.5,3.36725354]
["bitfinex","ETHUSD",1731269031180,4.3532,3182.1,3181.9,3.14276]
["bitfinex","ETHUSD",1731269031397,4.3532,3182.1,3181.5,0.22413354]
["bitfinex","ETHUSD",1731269031562,4.3532,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731269032169,0.9127358,3183.0,3181.7,3.0]
["bitfinex","ETHUSD",1731269032372,3.14186,3182.9,3182.1,3.1425]
["bitfinex","ETHUSD",1731269032560,0.1454358,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731269032887,0.1454358,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1731269033093,0.1454358,3183.0,3182.2,3.14238]
["bitfinex","ETHUSD",1731269033453,0.1454358,3183.0,3182.1,3.0]
["bitfinex","ETHUSD",1731269033698,0.1454358,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1731269033993,0.1454358,3183.0,3181.7,0.01]
["bitfinex","ETHUSD",1731269034294,0.1454358,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1731269034465,3.14178,3182.9,3182.1,3.14251]
["bitfinex","ETHUSD",1731269034663,0.55,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1731269034896,3.142,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1731269035110,3.14221,3182.5,3181.8,6.14285]
["bitfinex","ETHUSD",1731269035391,3.14221,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1731269035592,3.14198,3182.8,3182.1,3.14252]
["bitfinex","ETHUSD",1731269035792,3.14198,3182.8,3181.8,3.0]
["bitfinex","ETHUSD",1731269035793,0.55,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1731269036004,0.7673,3182.5,3182.1,0.35831779]
["bitfinex","ETHUSD",1731269036166,0.55,3182.4,3182.1,0.35831779]
["bitfinex","ETHUSD",1731269036360,0.55,3182.4,3182.1,3.50088779]
["bitfinex","ETHUSD",1731269036564,0.55,3182.4,3182.1,0.35831779]
["bitfinex","ETHUSD",1731269036764,0.55,3182.8,3182.1,3.50087779]
["bitfinex","ETHUSD",1731269036966,0.55,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1731269037168,3.69188,3182.8,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269037501,3.69188,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1731269037678,0.55,3182.5,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269037886,3.69212,3182.6,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269038070,3.14212,3182.6,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269038269,3.14219,3182.5,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269038570,3.14244,3182.3,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269038890,0.55,3182.2,3182.1,0.2239437]
["bitfinex","ETHUSD",1731269039068,0.55,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1731269039471,3.69249,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1731269039716,3.69249,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1731269040069,3.69249,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731269040266,0.55,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731269040471,0.55,3182.3,3181.5,3.14316]
["bitfinex","ETHUSD",1731269040667,3.14248,3182.2,3181.5,3.14316]
["bitfinex","ETHUSD",1731269040944,3.14248,3182.2,3181.4,3.14325]
["bitfinex","ETHUSD",1731269040945,0.55,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1731269041120,0.1454358,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731269041577,0.1454358,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731269041979,0.1454358,3183.0,3182.6,0.58575359]
["bitfinex","ETHUSD",1731269042174,0.1454358,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731269042175,0.9250358,3183.0,3182.7,0.58575359]
["bitfinex","ETHUSD",1731269042401,1.33168938,3183.0,3182.8,0.58575359]
["bitfinex","ETHUSD",1731269042676,4.0667858,3183.0,3182.9,0.58575359]
["bitfinex","ETHUSD",1731269042876,8.4199858,3183.0,3182.9,0.58575359]
["bitfinex","ETHUSD",1731269043091,9.57614438,3183.0,3182.9,0.58575359]
["bitfinex","ETHUSD",1731269043297,9.57614438,3183.0,3181.0,3.14366]
["bitfinex","ETHUSD",1731269043298,0.7796,3182.0,3181.0,3.14366]
["bitfinex","ETHUSD",1731269043500,0.55,3181.9,3180.8,0.7802]
["bitfinex","ETHUSD",1731269043705,0.55,3181.7,3180.8,0.7802]
["bitfinex","ETHUSD",1731269043908,0.55,3181.7,3180.9,3.14368]
["bitfinex","ETHUSD",1731269044115,0.55,3181.7,3180.8,0.7802]
["bitfinex","ETHUSD",1731269044375,4.3532,3181.8,3180.9,3.14376]
["bitfinex","ETHUSD",1731269044706,4.3532,3182.7,3181.4,0.7802]
["bitfinex","ETHUSD",1731269044903,3.1418,3182.9,3181.9,3.14275]
["bitfinex","ETHUSD",1731269045221,3.47052358,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1731269046145,3.47052358,3182.9,3181.4,3.7802]
["bitfinex","ETHUSD",1731269046146,0.1454358,3183.0,3182.1,3.14257]
["bitfinex","ETHUSD",1731269046347,4.3532,3182.9,3181.9,3.14277]
["bitfinex","ETHUSD",1731269046507,7.49502,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1731269046838,3.14191,3182.8,3182.0,3.0]
["bitfinex","ETHUSD",1731269047063,4.3532,3182.9,3181.5,3.14315]
["bitfinex","ETHUSD",1731269047364,0.7796,3182.6,3181.4,0.7802]
["bitfinex","ETHUSD",1731269047642,3.14288,3181.8,3181.0,3.14362]
["bitfinex","ETHUSD",1731269047859,0.55,3181.7,3180.8,3.14386]
["bitfinex","ETHUSD",1731269048138,0.55,3181.7,3180.5,1.45616429]
["bitfinex","ETHUSD",1731269048139,3.14318,3181.5,3180.5,3.92434]
["bitfinex","ETHUSD",1731269048303,3.14335,3181.4,3180.5,3.92434]
["bitfinex","ETHUSD",1731269048502,3.14335,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1731269048701,0.55,3181.7,3180.6,3.2069031]
["bitfinex","ETHUSD",1731269049002,3.14297,3181.7,3180.6,3.14403]
["bitfinex","ETHUSD",1731269049224,0.55,3181.6,3180.6,0.06287312]
["bitfinex","ETHUSD",1731269049431,0.55,3181.6,3180.6,3.20683312]
["bitfinex","ETHUSD",1731269049640,3.14297,3181.7,3180.7,3.0]
["bitfinex","ETHUSD",1731269049942,3.14307,3181.6,3180.9,3.14366]
["bitfinex","ETHUSD",1731269050142,3.14338,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1731269050349,0.55,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731269050711,3.14317,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731269050905,3.14299,3181.7,3181.6,178.0]
["bitfinex","ETHUSD",1731269051150,0.55,3181.7,3181.6,178.0]
["bitfinex","ETHUSD",1731269051444,0.55,3181.8,3181.6,178.0]
["bitfinex","ETHUSD",1731269051743,3.14288,3181.8,3181.6,178.0]
["bitfinex","ETHUSD",1731269052043,0.55,3181.7,3181.6,178.0]
["bitfinex","ETHUSD",1731269052461,3.69297,3181.7,3181.6,178.0]
["bitfinex","ETHUSD",1731269052956,4.52247,3181.7,3181.6,178.0]
["bitfinex","ETHUSD",1731269055562,4.52247,3181.7,3181.6,178.22485725]
["bitfinex","ETHUSD",1731269055730,7.81043638,3181.7,3181.6,174.85692]
["bitfinex","ETHUSD",1731269055926,8.64731808,3181.7,3181.6,174.85692]
["bitfinex","ETHUSD",1731269056256,8.64731808,3181.7,3181.6,170.1423]
["bitfinex","ETHUSD",1731269056257,8.65731808,3181.7,3181.6,170.1423]
["bitfinex","ETHUSD",1731269056660,8.65731808,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269057027,8.64731808,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269057236,8.3593517,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269057431,3.97247,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269057875,3.97247,3181.7,3181.6,167.22392662]
["bitfinex","ETHUSD",1731269058368,3.97247,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269058736,4.52247,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269059359,3.97247,3181.7,3181.6,167.22382976]
["bitfinex","ETHUSD",1731269059702,0.8295,3182.4,3181.6,167.22382976]
["bitfinex","ETHUSD",1731269059885,0.8295,3182.4,3181.7,0.22460976]
["bitfinex","ETHUSD",1731269060198,0.8295,3182.4,3181.8,0.22460976]
["bitfinex","ETHUSD",1731269060480,0.8295,3182.4,3181.6,166.99922]
["bitfinex","ETHUSD",1731269060481,3.97247,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269060683,4.369717,3181.7,3181.6,167.22385855]
["bitfinex","ETHUSD",1731269060885,4.369717,3181.7,3181.6,166.99922]
["bitfinex","ETHUSD",1731269061060,4.919717,3181.7,3181.6,158.99942]
["bitfinex","ETHUSD",1731269061877,4.919717,3181.7,3181.6,154.99952]
["bitfinex","ETHUSD",1731269062066,4.919717,3181.7,3181.6,150.99962]
["bitfinex","ETHUSD",1731269062654,4.919717,3181.7,3181.6,146.99972]
["bitfinex","ETHUSD",1731269063511,7.939717,3181.7,3181.6,139.14202]
["bitfinex","ETHUSD",1731269063669,7.939717,3181.7,3181.6,131.28432]
["bitfinex","ETHUSD",1731269065080,4.939717,3181.7,3181.6,131.28432]
["bitfinex","ETHUSD",1731269065287,4.929717,3181.7,3181.6,131.28432]
["bitfinex","ETHUSD",1731269066088,4.919717,3181.7,3181.6,131.28432]
["bitfinex","ETHUSD",1731269066292,4.52247,3181.7,3181.6,131.28432]
["bitfinex","ETHUSD",1731269067870,4.54247,3181.7,3181.6,101.71738505]
["bitfinex","ETHUSD",1731269068189,5.310994,3181.7,3181.6,101.71738505]
["bitfinex","ETHUSD",1731269068554,5.310994,3181.7,3181.6,100.14584505]
["bitfinex","ETHUSD",1731269068754,5.310994,3181.7,3181.6,97.00276505]
["bitfinex","ETHUSD",1731269068955,5.310994,3181.7,3181.6,95.43122505]
["bitfinex","ETHUSD",1731269069168,5.81973234,3181.7,3181.6,95.43122505]
["bitfinex","ETHUSD",1731269069455,7.07724634,3181.7,3181.6,95.43122505]
["bitfinex","ETHUSD",1731269069661,7.07724634,3181.7,3181.6,90.34660505]
["bitfinex","ETHUSD",1731269070353,7.07724634,3181.7,3181.6,76.68030505]
["bitfinex","ETHUSD",1731269070553,6.24774634,3181.7,3181.6,63.37509447]
["bitfinex","ETHUSD",1731269070803,6.24774634,3181.7,3181.6,49.23454389]
["bitfinex","ETHUSD",1731269071090,6.24774634,3181.7,3181.6,38.23707331]
["bitfinex","ETHUSD",1731269071661,5.739008,3181.7,3181.6,35.09399331]
["bitfinex","ETHUSD",1731269072281,5.739008,3181.7,3181.6,30.37937331]
["bitfinex","ETHUSD",1731269072466,5.739008,3181.7,3181.6,2.99655277]
["bitfinex","ETHUSD",1731269072467,7.970484,3181.7,3181.6,2.99655277]
["bitfinex","ETHUSD",1731269072669,7.970484,3181.7,3181.6,9.43e-06]
["bitfinex","ETHUSD",1731269072855,8.29875247,3181.7,3181.6,9.43e-06]
["bitfinex","ETHUSD",1731269073890,11.62675247,3181.7,3181.6,9.43e-06]
["bitfinex","ETHUSD",1731269074099,12.13559047,3181.7,3181.6,9.43e-06]
["bitfinex","ETHUSD",1731269074659,3.14455,3180.1,3180.0,1.0]
["bitfinex","ETHUSD",1731269074961,3.15455,3180.1,3180.0,1.0]
["bitfinex","ETHUSD",1731269075496,3.14762,3177.0,3176.5,0.766]
["bitfinex","ETHUSD",1731269075719,0.01,3177.5,3176.5,0.766]
["bitfinex","ETHUSD",1731269075720,3.14701,3177.7,3176.5,3.9141]
["bitfinex","ETHUSD",1731269075858,3.14724,3177.4,3176.5,0.766]
["bitfinex","ETHUSD",1731269076064,0.01,3177.7,3176.6,0.22473505]
["bitfinex","ETHUSD",1731269076257,3.14792,3176.7,3176.6,0.22473505]
["bitfinex","ETHUSD",1731269076493,0.01,3176.8,3174.6,0.766]
["bitfinex","ETHUSD",1731269076657,0.01,3176.8,3175.7,0.766]
["bitfinex","ETHUSD",1731269076658,0.55,3176.7,3175.7,0.766]
["bitfinex","ETHUSD",1731269076858,3.14792,3176.7,3175.7,0.766]
["bitfinex","ETHUSD",1731269077080,3.14792,3176.7,3175.8,0.22436939]
["bitfinex","ETHUSD",1731269077265,3.14812,3176.5,3175.7,0.766]
["bitfinex","ETHUSD",1731269077866,3.14822,3176.4,3175.7,0.766]
["bitfinex","ETHUSD",1731269078531,3.14851,3176.2,3175.7,0.766]
["bitfinex","ETHUSD",1731269078684,3.14822,3176.4,3175.7,0.766]
["bitfinex","ETHUSD",1731269078858,4.07056299,3176.5,3175.7,0.766]
["bitfinex","ETHUSD",1731269079058,3.14871,3175.9,3175.7,0.766]
["bitfinex","ETHUSD",1731269079293,3.14871,3175.9,3174.7,3.91588]
["bitfinex","ETHUSD",1731269079496,3.14871,3175.9,3174.8,0.61288151]
["bitfinex","ETHUSD",1731269079673,3.14881,3175.8,3174.9,3.14967]
["bitfinex","ETHUSD",1731269080194,3.14899,3175.7,3174.8,3.541348]
["bitfinex","ETHUSD",1731269080490,3.149,3175.7,3174.9,0.4307468]
["bitfinex","ETHUSD",1731269080916,4.07056299,3175.5,3174.7,0.766]
["bitfinex","ETHUSD",1731269081194,0.01,3175.8,3174.7,0.766]
["bitfinex","ETHUSD",1731269081363,3.14939,3175.3,3174.7,0.766]
["bitfinex","ETHUSD",1731269082093,3.14912,3175.5,3174.7,0.766]
["bitfinex","ETHUSD",1731269082311,3.14892,3175.7,3175.0,3.1496]
["bitfinex","ETHUSD",1731269082515,3.14899,3175.7,3174.7,3.9158]
["bitfinex","ETHUSD",1731269082671,3.14896,3175.7,3174.8,3.54132]
["bitfinex","ETHUSD",1731269083013,3.69872,3175.9,3174.9,3.1496]
["bitfinex","ETHUSD",1731269083172,3.14849,3176.2,3175.2,3.1494]
["bitfinex","ETHUSD",1731269083372,3.14849,3176.2,3175.0,3.14959]
["bitfinex","ETHUSD",1731269083573,3.14849,3176.2,3175.3,3.14922]
["bitfinex","ETHUSD",1731269083783,3.14852,3176.1,3175.2,3.14931]
["bitfinex","ETHUSD",1731269083991,3.14852,3176.1,3175.3,3.14925]
["bitfinex","ETHUSD",1731269084194,0.01,3176.5,3175.1,3.14948]
["bitfinex","ETHUSD",1731269084195,3.14869,3176.0,3175.1,3.14948]
["bitfinex","ETHUSD",1731269084379,3.14833,3176.3,3175.1,3.14948]
["bitfinex","ETHUSD",1731269084380,3.14872,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1731269084689,3.14914,3175.5,3174.9,0.766]
["bitfinex","ETHUSD",1731269084890,3.14861,3176.0,3174.9,0.766]
["bitfinex","ETHUSD",1731269085507,3.14902,3175.6,3174.9,0.766]
["bitfinex","ETHUSD",1731269085723,3.14871,3175.9,3174.9,0.766]
["bitfinex","ETHUSD",1731269086062,3.14815,3176.5,3175.5,3.14908]
["bitfinex","ETHUSD",1731269086307,3.14815,3176.5,3175.6,3.14894]
["bitfinex","ETHUSD",1731269086609,3.14842,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731269086819,3.14826,3176.4,3175.6,0.766]
["bitfinex","ETHUSD",1731269087119,0.01,3177.2,3175.8,3.14878]
["bitfinex","ETHUSD",1731269087300,3.14811,3176.6,3175.8,3.14878]
["bitfinex","ETHUSD",1731269087474,3.14811,3176.6,3174.7,3.01]
["bitfinex","ETHUSD",1731269087475,3.14763,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1731269087674,3.14752,3177.1,3176.2,3.14837]
["bitfinex","ETHUSD",1731269087915,3.14744,3177.2,3176.2,3.14837]
["bitfinex","ETHUSD",1731269088127,3.14744,3177.2,3176.3,3.14826]
["bitfinex","ETHUSD",1731269088301,3.15681,3177.9,3176.4,3.14821]
["bitfinex","ETHUSD",1731269088302,3.14721,3177.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731269088478,3.14742,3177.2,3176.5,3.14811]
["bitfinex","ETHUSD",1731269088685,3.14742,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1731269088686,0.01,3177.7,3176.3,3.14831]
["bitfinex","ETHUSD",1731269088920,3.14753,3177.1,3176.3,3.14831]
["bitfinex","ETHUSD",1731269089593,3.14742,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1731269089796,3.14742,3177.2,3171.1,0.8062]
["bitfinex","ETHUSD",1731269089797,0.01,3172.9,3171.1,0.8062]
["bitfinex","ETHUSD",1731269090029,0.01,3174.0,3171.1,0.8062]
["bitfinex","ETHUSD",1731269090030,3.15221,3172.4,3171.2,2.89459193]
["bitfinex","ETHUSD",1731269090338,0.01,3173.7,3172.4,3.15211]
["bitfinex","ETHUSD",1731269090339,0.06385721,3173.0,3172.4,3.15211]
["bitfinex","ETHUSD",1731269090540,0.01,3173.5,3171.3,0.43314051]
["bitfinex","ETHUSD",1731269090541,3.0,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731269090707,3.0,3173.3,3172.2,3.95856]
["bitfinex","ETHUSD",1731269090708,0.06385721,3173.2,3172.2,3.95856]
["bitfinex","ETHUSD",1731269091189,3.0,3173.0,3172.2,0.8062]
["bitfinex","ETHUSD",1731269091390,3.0,3172.8,3172.2,0.8062]
["bitfinex","ETHUSD",1731269091629,0.06385721,3172.7,3172.2,0.8062]
["bitfinex","ETHUSD",1731269091798,3.15206,3172.6,3171.7,0.8062]
["bitfinex","ETHUSD",1731269092003,0.06385721,3172.5,3171.7,0.8062]
["bitfinex","ETHUSD",1731269092201,0.06385721,3172.7,3171.8,3.15277]
["bitfinex","ETHUSD",1731269092723,3.0,3173.3,3172.4,0.8062]
["bitfinex","ETHUSD",1731269092929,3.06385721,3173.6,3172.5,0.06303349]
["bitfinex","ETHUSD",1731269093227,3.06385721,3173.6,3172.7,3.15185]
["bitfinex","ETHUSD",1731269093400,3.06385721,3173.6,3172.7,3.47333835]
["bitfinex","ETHUSD",1731269094307,6.21487721,3173.6,3172.7,3.15185]
["bitfinex","ETHUSD",1731269094508,3.15114,3173.5,3172.7,3.15185]
["bitfinex","ETHUSD",1731269094704,3.15114,3173.5,3171.7,0.01]
["bitfinex","ETHUSD",1731269094705,3.0,3171.7,3170.7,3.15386]
["bitfinex","ETHUSD",1731269094933,3.0,3171.7,3170.3,3.15427]
["bitfinex","ETHUSD",1731269094934,10.9102682,3171.7,3170.3,3.15427]
["bitfinex","ETHUSD",1731269095105,0.06385721,3171.6,3170.4,0.32997058]
["bitfinex","ETHUSD",1731269095305,3.0,3170.7,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269095514,0.06385721,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269095723,3.0,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269095903,0.06385721,3170.5,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269096106,0.06385721,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731269096409,0.07385721,3171.1,3170.5,3.15397]
["bitfinex","ETHUSD",1731269096637,0.06385721,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731269096803,0.06385721,3171.6,3170.9,0.8062]
["bitfinex","ETHUSD",1731269097007,3.0,3171.6,3170.9,3.95977]
["bitfinex","ETHUSD",1731269097227,0.06385721,3171.5,3170.9,3.95977]
["bitfinex","ETHUSD",1731269097439,0.06385721,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1731269097738,0.06385721,3171.7,3170.9,0.8062]
["bitfinex","ETHUSD",1731269097948,3.0,3171.0,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269098124,0.01,3171.1,3170.3,0.8062]
["bitfinex","ETHUSD",1731269098327,0.01,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731269098540,0.01,3171.1,3170.3,3.96047]
["bitfinex","ETHUSD",1731269098710,0.01,3171.1,3170.3,7.11464]
["bitfinex","ETHUSD",1731269098905,0.01,3171.1,3170.4,3.15412]
["bitfinex","ETHUSD",1731269099107,0.06385721,3171.2,3170.5,0.06307466]
["bitfinex","ETHUSD",1731269099334,3.07385721,3171.2,3170.5,0.06307466]
["bitfinex","ETHUSD",1731269099520,0.07385721,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1731269099730,0.01,3171.2,3170.4,3.56475058]
["bitfinex","ETHUSD",1731269100170,0.01,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731269100442,3.06385721,3171.3,3170.4,0.41058058]
["bitfinex","ETHUSD",1731269100680,0.01,3171.7,3170.4,0.41058058]
["bitfinex","ETHUSD",1731269100681,3.0,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731269100809,0.01,3171.7,3170.8,3.15375]
["bitfinex","ETHUSD",1731269100810,0.01,3171.2,3170.8,3.15375]
["bitfinex","ETHUSD",1731269101340,3.06385721,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731269101545,0.06385721,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1731269101750,3.15208,3172.5,3171.2,0.06306327]
["bitfinex","ETHUSD",1731269101907,0.07385721,3172.4,3171.8,0.792]
["bitfinex","ETHUSD",1731269102109,0.07385721,3172.4,3171.2,0.792]
["bitfinex","ETHUSD",1731269102351,3.15279,3171.8,3171.2,0.792]
["bitfinex","ETHUSD",1731269102519,0.06385721,3171.7,3171.2,0.792]
["bitfinex","ETHUSD",1731269102842,3.15327,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1731269103044,3.21713721,3171.3,3170.3,4.57625758]
["bitfinex","ETHUSD",1731269103254,3.21713721,3171.3,3170.3,3.94618]
["bitfinex","ETHUSD",1731269103455,3.21713721,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1731269103456,0.06385721,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1731269103663,0.06385721,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731269103864,0.06385721,3171.3,3170.5,0.0630708]
["bitfinex","ETHUSD",1731269104066,3.16268,3172.0,3170.3,0.792]
["bitfinex","ETHUSD",1731269104067,3.0,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731269104272,0.06385721,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731269104562,3.06385721,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731269104725,0.06385721,3171.7,3170.8,3.15377]
["bitfinex","ETHUSD",1731269104920,3.0,3171.8,3171.0,3.15348]
["bitfinex","ETHUSD",1731269105121,0.06385721,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731269105357,3.15248,3172.1,3171.1,0.315348]
["bitfinex","ETHUSD",1731269105522,3.15248,3172.1,3171.3,3.15325]
["bitfinex","ETHUSD",1731269105523,0.06385721,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731269106133,0.06385721,3172.0,3171.5,3.15299]
["bitfinex","ETHUSD",1731269106461,3.1519,3172.7,3171.9,3.94468]
["bitfinex","ETHUSD",1731269106462,0.06385721,3172.5,3171.9,3.94468]
["bitfinex","ETHUSD",1731269106665,0.06385721,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731269106960,0.06385721,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731269107629,0.06385721,3172.6,3171.9,0.792]
["bitfinex","ETHUSD",1731269107829,3.1525,3172.1,3171.5,0.792]
["bitfinex","ETHUSD",1731269108164,3.1525,3172.1,3170.9,3.15366]
["bitfinex","ETHUSD",1731269108165,3.15279,3171.8,3171.1,3.15338]
["bitfinex","ETHUSD",1731269108462,0.06385721,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731269108694,3.0,3172.3,3171.5,0.06305634]
["bitfinex","ETHUSD",1731269108993,3.06385721,3172.4,3171.5,0.06305634]
["bitfinex","ETHUSD",1731269109194,3.21546721,3173.0,3172.1,3.15239]
["bitfinex","ETHUSD",1731269109410,3.15211,3172.5,3172.1,0.7924]
["bitfinex","ETHUSD",1731269109700,3.15231,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731269109855,0.0314,3172.8,3171.7,0.06304799]
["bitfinex","ETHUSD",1731269109856,3.15191,3172.7,3171.7,0.06304799]
["bitfinex","ETHUSD",1731269110059,3.21584721,3172.6,3171.8,3.15273]
["bitfinex","ETHUSD",1731269110258,3.21584721,3172.6,3171.1,0.07304799]
["bitfinex","ETHUSD",1731269110259,3.15211,3172.5,3171.7,3.15286]
["bitfinex","ETHUSD",1731269110500,3.0,3172.6,3171.8,3.21579798]
["bitfinex","ETHUSD",1731269110664,0.06385721,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1731269110865,3.0,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731269111069,3.0,3172.9,3172.0,3.21560242]
["bitfinex","ETHUSD",1731269111361,0.01,3173.4,3172.1,0.0622516]
["bitfinex","ETHUSD",1731269111362,3.15123,3173.4,3172.1,0.0622516]
["bitfinex","ETHUSD",1731269111694,0.06385721,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731269111896,3.15123,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731269112104,0.06385721,3173.6,3172.8,0.06303086]
["bitfinex","ETHUSD",1731269112303,3.15125,3173.4,3172.3,3.15223]
["bitfinex","ETHUSD",1731269112473,3.15142,3173.2,3172.4,3.15209]
["bitfinex","ETHUSD",1731269112677,0.06385721,3173.3,3172.4,3.15209]
["bitfinex","ETHUSD",1731269112987,3.15151,3173.1,3172.4,3.15209]
["bitfinex","ETHUSD",1731269113208,3.0,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731269114097,3.0,3173.1,3172.3,3.94466]
["bitfinex","ETHUSD",1731269114297,0.06385721,3173.0,3171.9,0.7924]
["bitfinex","ETHUSD",1731269114499,3.0,3173.1,3172.4,3.15209]
["bitfinex","ETHUSD",1731269114674,3.06385721,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731269115056,3.0,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731269115264,3.0,3173.0,3172.2,3.15233]
["bitfinex","ETHUSD",1731269115265,3.06385721,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731269115464,0.06385721,3173.3,3172.6,3.21501028]
["bitfinex","ETHUSD",1731269115664,0.06385721,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1731269115900,3.06385721,3173.4,3172.8,0.7924]
["bitfinex","ETHUSD",1731269116098,3.0,3173.2,3172.8,0.7924]
["bitfinex","ETHUSD",1731269116397,3.0,3173.3,3172.8,0.7924]
["bitfinex","ETHUSD",1731269116604,6.21506721,3173.4,3172.8,0.7924]
["bitfinex","ETHUSD",1731269117176,6.21506721,3173.4,3172.8,3.94417]
["bitfinex","ETHUSD",1731269117177,0.28401715,3173.3,3172.8,3.94417]
["bitfinex","ETHUSD",1731269117398,3.43532715,3173.3,3172.8,0.7924]
["bitfinex","ETHUSD",1731269117602,3.28401715,3173.2,3172.8,0.7924]
["bitfinex","ETHUSD",1731269117766,3.15149,3173.1,3172.8,0.7425]
["bitfinex","ETHUSD",1731269117970,3.06385721,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1731269118298,3.89161853,3173.1,3172.4,3.37344346]
["bitfinex","ETHUSD",1731269118597,0.74004853,3173.0,3172.5,0.22128346]
["bitfinex","ETHUSD",1731269118799,0.28411548,3172.9,3172.6,0.22128346]
["bitfinex","ETHUSD",1731269119002,0.28411548,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269119930,0.80573443,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269120077,3.95752443,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269120478,4.42898934,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269120892,3.95752443,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269121068,7.43432787,3172.8,3172.7,0.22128346]
["bitfinex","ETHUSD",1731269121271,3.1526,3172.0,3171.5,0.7924]
["bitfinex","ETHUSD",1731269121475,0.74359953,3171.9,3171.6,0.22284677]
["bitfinex","ETHUSD",1731269121671,0.45759971,3171.8,3171.6,0.22284677]
["bitfinex","ETHUSD",1731269121897,3.69298456,3172.2,3171.7,0.22284677]
["bitfinex","ETHUSD",1731269122109,0.74363698,3172.1,3171.8,0.22284677]
["bitfinex","ETHUSD",1731269122269,3.21629721,3172.2,3171.5,3.94546]
["bitfinex","ETHUSD",1731269122270,0.74363698,3172.0,3171.9,0.22284677]
["bitfinex","ETHUSD",1731269122472,0.74363698,3172.0,3171.9,3.37552677]
["bitfinex","ETHUSD",1731269122717,3.06385721,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1731269122915,0.28605212,3172.7,3172.3,0.22284677]
["bitfinex","ETHUSD",1731269123076,3.06385721,3172.8,3172.4,0.22284677]
["bitfinex","ETHUSD",1731269123278,0.06385721,3172.8,3172.5,0.22284677]
["bitfinex","ETHUSD",1731269123497,0.06385721,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1731269123498,3.28609795,3172.7,3172.6,0.22284677]
["bitfinex","ETHUSD",1731269124043,6.50183516,3172.7,3172.6,0.22284677]
["bitfinex","ETHUSD",1731269124248,0.28609795,3172.7,3172.6,0.22284677]
["bitfinex","ETHUSD",1731269124660,3.21523721,3173.3,3172.6,3.37474677]
["bitfinex","ETHUSD",1731269124950,3.21523721,3173.3,3172.4,3.94457]
["bitfinex","ETHUSD",1731269124951,0.74413958,3173.2,3172.7,3.37472677]
["bitfinex","ETHUSD",1731269125249,0.28620753,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731269125549,0.52202364,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1731269125734,0.52202364,3173.6,3172.8,3.21472867]
["bitfinex","ETHUSD",1731269125735,3.21487721,3173.6,3173.2,0.22284677]
["bitfinex","ETHUSD",1731269125923,0.06385721,3173.6,3173.3,0.22284677]
["bitfinex","ETHUSD",1731269126108,0.06385721,3173.6,3173.4,0.22284677]
["bitfinex","ETHUSD",1731269126308,0.06385721,3173.6,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269126548,3.21484721,3173.6,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269126851,0.06385721,3173.6,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269127150,3.21484721,3173.6,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269127357,3.15098,3173.7,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269127358,0.06385721,3173.7,3173.5,0.22284677]
["bitfinex","ETHUSD",1731269127554,3.0,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1731269127731,3.1513,3173.3,3173.0,0.22324821]
["bitfinex","ETHUSD",1731269127931,0.0813,3173.1,3171.9,1.1062]
["bitfinex","ETHUSD",1731269128243,0.0813,3173.1,3171.4,0.01]
["bitfinex","ETHUSD",1731269128244,3.15248,3172.1,3172.0,0.22324388]
["bitfinex","ETHUSD",1731269128456,6.29763721,3172.1,3172.0,0.22324388]
["bitfinex","ETHUSD",1731269129069,6.29763721,3172.1,3170.7,3.94626]
["bitfinex","ETHUSD",1731269129070,3.15368,3170.9,3170.3,0.7981]
["bitfinex","ETHUSD",1731269129358,3.06385721,3170.8,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269129662,0.06385721,3170.8,3170.2,3.2997558]
["bitfinex","ETHUSD",1731269130068,0.06385721,3170.8,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269130227,0.06385721,3170.8,3170.2,3.2997858]
["bitfinex","ETHUSD",1731269130765,3.0,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731269131833,0.06385721,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731269132160,3.06385721,3171.2,3170.4,0.06307948]
["bitfinex","ETHUSD",1731269132336,0.06972083,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1731269133068,0.06972083,3171.1,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269133069,0.06972083,3171.1,3170.8,3.15371]
["bitfinex","ETHUSD",1731269133265,0.06972083,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731269133467,3.1536,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731269133674,3.21753721,3170.9,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269133844,3.15395,3170.7,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269134040,0.06385721,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269134241,3.13378067,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269134663,0.13378067,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269134859,3.0,3170.5,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269135065,0.13378067,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269135066,3.0,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269135268,6.15427,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269135577,0.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269135947,3.0,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269136153,3.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269136336,0.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269136537,6.22412547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269136854,0.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269137449,3.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269137651,0.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269138039,0.13371268,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269138850,0.06985547,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269139188,0.06973793,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269139395,3.06385721,3170.5,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269139547,0.06973793,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269139751,0.06385721,3170.5,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269139977,0.06975808,3170.4,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269140895,0.06975808,3170.4,3170.2,3.2997858]
["bitfinex","ETHUSD",1731269141254,0.0813,3171.0,3170.2,3.2997858]
["bitfinex","ETHUSD",1731269141562,3.15393,3170.7,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269141761,0.06385721,3170.6,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269141963,3.23557,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269142161,19.06942721,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269142384,19.07530394,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269144581,19.08530394,3170.3,3170.2,0.1454358]
["bitfinex","ETHUSD",1731269144794,3.15537,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1731269144953,3.0,3169.5,3168.3,0.7981]
["bitfinex","ETHUSD",1731269144954,0.06385721,3169.1,3168.3,0.7981]
["bitfinex","ETHUSD",1731269145158,3.06385721,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731269145379,3.15566,3169.0,3168.3,3.95434]
["bitfinex","ETHUSD",1731269145592,0.06385721,3168.9,3168.3,0.7981]
["bitfinex","ETHUSD",1731269145883,0.06937244,3168.9,3168.5,3.15597]
["bitfinex","ETHUSD",1731269146067,0.06937244,3168.9,3168.3,0.7981]
["bitfinex","ETHUSD",1731269146277,0.06937244,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731269147397,0.06937244,3168.9,3168.8,3.786924]
["bitfinex","ETHUSD",1731269147602,0.06937244,3168.9,3168.8,4.00820771]
["bitfinex","ETHUSD",1731269148112,0.06385721,3169.8,3169.2,3.15532]
["bitfinex","ETHUSD",1731269148265,0.06385721,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731269148473,0.06952328,3169.7,3169.3,3.95335]
["bitfinex","ETHUSD",1731269148800,0.06950313,3169.6,3169.3,3.95335]
["bitfinex","ETHUSD",1731269148992,3.06385721,3169.8,3169.3,3.95335]
["bitfinex","ETHUSD",1731269149208,0.06950255,3169.5,3169.3,3.95335]
["bitfinex","ETHUSD",1731269149362,3.06385721,3169.8,3169.3,3.95335]
["bitfinex","ETHUSD",1731269149568,0.06954285,3169.7,3169.4,3.15516]
["bitfinex","ETHUSD",1731269149882,12.0745642,3170.1,3169.6,3.15497]
["bitfinex","ETHUSD",1731269150085,0.06385721,3170.0,3169.6,3.15497]
["bitfinex","ETHUSD",1731269150464,3.15477,3169.8,3168.5,1.0881]
["bitfinex","ETHUSD",1731269150661,12.13842141,3169.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731269150901,12.0745642,3169.8,3168.8,0.01]
["bitfinex","ETHUSD",1731269151078,12.0745642,3169.8,3168.5,0.3138]
["bitfinex","ETHUSD",1731269151079,15.0745642,3169.8,3168.9,0.7743]
["bitfinex","ETHUSD",1731269151277,12.0745642,3169.8,3169.6,3.15495]
["bitfinex","ETHUSD",1731269151808,3.0,3170.1,3169.7,3.15487]
["bitfinex","ETHUSD",1731269151968,3.06385721,3170.1,3169.7,3.15487]
["bitfinex","ETHUSD",1731269152483,3.06385721,3170.1,3169.8,3.15475]
["bitfinex","ETHUSD",1731269152484,0.06961167,3170.0,3169.8,3.15475]
["bitfinex","ETHUSD",1731269153172,0.06961167,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731269153380,0.06961167,3170.0,3169.7,3.15484]
["bitfinex","ETHUSD",1731269153968,0.06961167,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731269154397,0.13346888,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731269154604,0.13346888,3170.0,3168.9,0.7743]
["bitfinex","ETHUSD",1731269154803,0.13346888,3170.0,3169.7,3.15479]
["bitfinex","ETHUSD",1731269155009,0.13346888,3170.0,3169.8,3.15477]
["bitfinex","ETHUSD",1731269155306,0.13346888,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731269155662,0.06961167,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731269155865,0.06385721,3170.2,3170.0,3.15449]
["bitfinex","ETHUSD",1731269156292,0.06385721,3170.4,3170.0,3.15449]
["bitfinex","ETHUSD",1731269156493,0.06385721,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731269156700,3.06385721,3170.4,3169.1,3.57052599]
["bitfinex","ETHUSD",1731269157010,0.06385721,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1731269157381,0.06385721,3170.4,3170.0,0.22266868]
["bitfinex","ETHUSD",1731269157588,0.06385721,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1731269157792,0.06385721,3170.4,3170.0,0.22267073]
["bitfinex","ETHUSD",1731269157992,0.06385721,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731269158221,3.21804721,3170.4,3169.8,3.3774224]
["bitfinex","ETHUSD",1731269158501,3.0,3170.3,3169.9,0.2226724]
["bitfinex","ETHUSD",1731269158844,0.06385721,3170.2,3170.0,0.2226724]
["bitfinex","ETHUSD",1731269159115,0.06385721,3170.2,3170.1,0.2226724]
["bitfinex","ETHUSD",1731269159915,19.00567,3170.2,3170.1,0.2226724]
["bitfinex","ETHUSD",1731269160078,3.0,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731269160428,0.06385721,3169.7,3169.2,0.22276781]
["bitfinex","ETHUSD",1731269160719,0.06385721,3169.7,3169.3,0.22276781]
["bitfinex","ETHUSD",1731269160881,3.0,3169.9,3169.4,0.22276781]
["bitfinex","ETHUSD",1731269160882,0.06385721,3169.8,3169.4,0.22276781]
["bitfinex","ETHUSD",1731269161214,0.06385721,3169.8,3169.5,3.37782781]
["bitfinex","ETHUSD",1731269161425,0.06385721,3170.0,3169.6,0.22276781]
["bitfinex","ETHUSD",1731269161596,0.06385721,3170.0,3169.7,0.22276781]
["bitfinex","ETHUSD",1731269161800,0.06385721,3170.0,3169.6,3.15497]
["bitfinex","ETHUSD",1731269161801,0.06385721,3170.0,3169.8,0.22276781]
["bitfinex","ETHUSD",1731269161991,0.06385721,3170.0,3169.9,0.22276781]
["bitfinex","ETHUSD",1731269162513,0.06385721,3170.0,3169.9,0.22287603]
["bitfinex","ETHUSD",1731269163127,0.55,3169.8,3168.8,3.15574]
["bitfinex","ETHUSD",1731269163277,0.55,3169.8,3167.7,0.71576287]
["bitfinex","ETHUSD",1731269163278,3.0,3169.1,3168.9,0.22290333]
["bitfinex","ETHUSD",1731269163484,0.06385721,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731269163816,0.06385721,3169.0,3167.9,1.0881]
["bitfinex","ETHUSD",1731269163817,3.06385721,3169.0,3168.6,0.2230142]
["bitfinex","ETHUSD",1731269164020,3.06385721,3169.0,3168.7,0.2230142]
["bitfinex","ETHUSD",1731269164021,6.15581,3168.8,3168.7,0.2230142]
["bitfinex","ETHUSD",1731269164208,6.76966721,3168.8,3168.7,0.2230142]
["bitfinex","ETHUSD",1731269164377,3.15634,3168.3,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269164717,0.06385721,3168.2,3167.8,3.37972096]
["bitfinex","ETHUSD",1731269164880,3.06385721,3168.4,3167.9,0.22299096]
["bitfinex","ETHUSD",1731269165080,3.22002721,3168.4,3168.0,0.22299096]
["bitfinex","ETHUSD",1731269165385,3.0,3167.9,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269165603,0.06385721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269165924,3.22061721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269166085,0.06385721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269166996,0.06385721,3168.1,3167.7,0.26987615]
["bitfinex","ETHUSD",1731269167203,0.06529335,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269167406,0.06385721,3167.9,3167.7,0.26971252]
["bitfinex","ETHUSD",1731269167581,0.06385721,3168.1,3167.8,0.22240651]
["bitfinex","ETHUSD",1731269167916,0.06385721,3168.1,3167.9,0.22238043]
["bitfinex","ETHUSD",1731269168119,3.06385721,3168.2,3167.7,0.82160601]
["bitfinex","ETHUSD",1731269168344,6.22022721,3168.2,3167.7,0.82160601]
["bitfinex","ETHUSD",1731269168489,0.55,3168.1,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269168693,6.23806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269168891,19.07191721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269169108,19.00806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269169685,19.01806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269170329,19.00806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269171387,15.3013,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269171723,15.22,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269171885,18.45806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269172923,19.00806,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269173917,18.92676,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269174131,3.0,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269174425,0.06385721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269174924,0.06385721,3168.0,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269175098,3.15674,3167.9,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269175294,3.22061721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269175513,0.06385721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269175696,18.45061721,3167.8,3167.7,0.04730601]
["bitfinex","ETHUSD",1731269175907,3.0,3167.3,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269176225,6.15746,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269176455,6.22131721,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269176762,3.06385721,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269177737,12.17269399,3167.1,3167.0,3.3029958]
["bitfinex","ETHUSD",1731269177934,12.17269399,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269178435,15.33015399,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269178642,3.23876,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269178837,3.30261721,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269179168,6.30261721,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269179323,6.85261721,3167.1,3167.0,0.1454358]
["bitfinex","ETHUSD",1731269180835,0.0813,3166.1,3164.9,3.93034]
["bitfinex","ETHUSD",1731269181070,0.06385721,3166.0,3165.1,3.15937]
["bitfinex","ETHUSD",1731269181268,3.0,3165.6,3165.2,0.22116098]
["bitfinex","ETHUSD",1731269181479,0.0813,3165.4,3163.8,0.43079633]
["bitfinex","ETHUSD",1731269181645,3.61385721,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1731269181848,3.0,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1731269182044,0.06385721,3165.5,3164.6,0.709072]
["bitfinex","ETHUSD",1731269182242,0.06385721,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731269182443,0.06385721,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731269182684,0.0813,3165.0,3163.9,3.3060058]
["bitfinex","ETHUSD",1731269182851,0.61385721,3164.9,3164.0,0.2210768]
["bitfinex","ETHUSD",1731269183040,3.0,3164.4,3163.9,0.1454358]
["bitfinex","ETHUSD",1731269183238,0.55,3164.2,3163.9,0.1454358]
["bitfinex","ETHUSD",1731269183441,0.06385721,3164.1,3163.9,0.1454358]
["bitfinex","ETHUSD",1731269183670,6.16055,3164.0,3163.9,0.1454358]
["bitfinex","ETHUSD",1731269183915,3.14515721,3164.1,3163.1,3.16144]
["bitfinex","ETHUSD",1731269184076,0.55,3164.0,3163.2,0.22086891]
["bitfinex","ETHUSD",1731269184298,0.55,3164.0,3162.5,0.01]
["bitfinex","ETHUSD",1731269184299,4.07056299,3163.3,3161.2,0.01]
["bitfinex","ETHUSD",1731269184448,3.06385721,3163.2,3162.0,0.7707]
["bitfinex","ETHUSD",1731269184654,0.06385721,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731269184980,0.55,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1731269185148,0.06385721,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731269185476,0.06385721,3163.1,3162.1,3.16237]
["bitfinex","ETHUSD",1731269185681,0.06385721,3163.1,3161.5,0.7707]
["bitfinex","ETHUSD",1731269185682,3.0,3162.8,3161.8,3.16268]
["bitfinex","ETHUSD",1731269185892,3.16167,3162.9,3161.6,0.01]
["bitfinex","ETHUSD",1731269185893,0.06385721,3162.9,3161.6,0.01]
["bitfinex","ETHUSD",1731269186041,0.06385721,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1731269186241,0.06385721,3163.4,3163.1,3.16142]
["bitfinex","ETHUSD",1731269186462,0.06385721,3164.1,3163.2,0.83393145]
["bitfinex","ETHUSD",1731269186664,0.0813,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731269186665,0.06385721,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731269187258,0.06385721,3164.9,3163.6,3.16095]
["bitfinex","ETHUSD",1731269187480,0.06385721,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1731269187685,0.06385721,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731269187889,0.06385721,3165.5,3164.4,0.0632031]
["bitfinex","ETHUSD",1731269188061,0.06385721,3166.0,3164.7,3.15975]
["bitfinex","ETHUSD",1731269188268,0.06385721,3166.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731269188479,0.06385721,3166.0,3164.3,2.91024]
["bitfinex","ETHUSD",1731269188480,3.15925,3165.4,3164.3,2.91024]
["bitfinex","ETHUSD",1731269188782,3.22311721,3165.3,3164.4,3.16011]
["bitfinex","ETHUSD",1731269188964,0.06385721,3165.3,3164.2,0.83389949]
["bitfinex","ETHUSD",1731269189291,3.15898,3165.6,3163.8,0.3476945]
["bitfinex","ETHUSD",1731269189292,6.3192,3165.0,3164.0,3.16054]
["bitfinex","ETHUSD",1731269189596,0.0813,3164.7,3162.8,0.51527704]
["bitfinex","ETHUSD",1731269189892,0.0813,3164.7,3162.7,3.16179]
["bitfinex","ETHUSD",1731269189893,3.71038,3164.2,3162.7,3.16179]
["bitfinex","ETHUSD",1731269190105,6.22432721,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731269190401,3.28454024,3164.1,3163.3,3.16116]
["bitfinex","ETHUSD",1731269190564,0.12399024,3164.1,3163.7,3.16077]
["bitfinex","ETHUSD",1731269190886,0.12399024,3164.1,3163.0,3.16151]
["bitfinex","ETHUSD",1731269190887,0.06013303,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1731269191256,0.06385721,3164.6,3164.2,3.16035]
["bitfinex","ETHUSD",1731269191448,0.06385721,3164.8,3164.5,3.16004]
["bitfinex","ETHUSD",1731269191648,0.06385721,3165.1,3164.6,3.15989]
["bitfinex","ETHUSD",1731269192064,0.06385721,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1731269192265,0.06385721,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731269192554,0.06385721,3165.1,3163.9,0.8075]
["bitfinex","ETHUSD",1731269192555,3.15965,3164.9,3163.2,0.8175]
["bitfinex","ETHUSD",1731269192851,0.55,3164.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731269193052,0.55,3164.7,3164.4,3.16008]
["bitfinex","ETHUSD",1731269193291,0.55,3164.5,3164.4,3.16008]
["bitfinex","ETHUSD",1731269193492,0.55,3164.5,3164.2,3.16034]
["bitfinex","ETHUSD",1731269193653,0.55,3164.5,3164.2,3.16028]
["bitfinex","ETHUSD",1731269193850,0.55,3164.5,3164.3,3.16025]
["bitfinex","ETHUSD",1731269194050,0.55,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1731269194353,12.17269399,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731269197178,12.17269399,3164.6,3164.5,3.38092509]
["bitfinex","ETHUSD",1731269198092,12.17269399,3164.6,3164.5,3.38101277]
["bitfinex","ETHUSD",1731269198400,12.17269399,3164.6,3164.5,0.22096277]
["bitfinex","ETHUSD",1731269198607,12.78293308,3164.6,3164.5,0.22096277]
["bitfinex","ETHUSD",1731269198810,0.55,3164.5,3164.2,3.16031]
["bitfinex","ETHUSD",1731269199116,0.06019825,3164.4,3164.3,0.22111572]
["bitfinex","ETHUSD",1731269199411,0.06019825,3164.4,3163.8,0.8075]
["bitfinex","ETHUSD",1731269199412,0.06019825,3164.4,3164.1,3.16041]
["bitfinex","ETHUSD",1731269199615,0.06019825,3164.4,3164.2,0.22117917]
["bitfinex","ETHUSD",1731269199781,0.06019825,3164.4,3164.3,3.38142917]
["bitfinex","ETHUSD",1731269201213,0.06019825,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1731269201426,0.06385721,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731269201427,0.55,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731269201589,0.55,3164.8,3164.6,3.15994]
["bitfinex","ETHUSD",1731269201918,0.55,3164.8,3164.4,3.96763]
["bitfinex","ETHUSD",1731269202210,0.55,3165.0,3164.5,0.22129507]
["bitfinex","ETHUSD",1731269202412,0.55,3165.0,3164.6,3.38124507]
["bitfinex","ETHUSD",1731269202620,0.55,3165.0,3164.6,3.15995]
["bitfinex","ETHUSD",1731269202843,3.15966,3164.9,3164.4,0.06319741]
["bitfinex","ETHUSD",1731269203140,0.55,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1731269203426,6.71015,3164.4,3163.4,3.16112]
["bitfinex","ETHUSD",1731269203630,0.55,3164.1,3163.5,0.2215147]
["bitfinex","ETHUSD",1731269203837,4.62056299,3163.7,3162.3,3.2784867]
["bitfinex","ETHUSD",1731269204045,4.62056299,3163.7,3162.4,0.22159068]
["bitfinex","ETHUSD",1731269204046,3.16166,3162.9,3162.4,0.22159068]
["bitfinex","ETHUSD",1731269204332,0.55,3162.6,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269204536,6.71215,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269204835,0.55,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269205195,6.71215,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269205628,0.61385721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269205927,3.16123,3163.4,3162.6,3.16188]
["bitfinex","ETHUSD",1731269206225,3.16123,3163.4,3162.4,3.96958]
["bitfinex","ETHUSD",1731269206226,0.06385721,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1731269206393,3.0,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1731269206394,0.06385721,3163.3,3162.5,3.16197]
["bitfinex","ETHUSD",1731269206846,3.16158,3163.0,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269206989,0.06385721,3162.9,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269207195,0.06385721,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1731269207511,3.06385721,3163.0,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269207721,0.55,3162.9,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269208031,0.55,3162.7,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269208406,0.55,3162.5,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269208610,0.0813,3163.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269208811,0.66971672,3163.3,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269209117,0.55,3163.1,3162.6,3.16187]
["bitfinex","ETHUSD",1731269209291,0.55,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1731269209491,3.24255,3163.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269209492,0.05579881,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731269209796,0.06385721,3163.6,3163.0,3.16155]
["bitfinex","ETHUSD",1731269209993,0.06385721,3163.7,3163.5,3.16097]
["bitfinex","ETHUSD",1731269210244,0.42175306,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731269210395,3.16007,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731269210731,0.06385721,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731269210930,0.06385721,3164.4,3163.5,3.16103]
["bitfinex","ETHUSD",1731269211150,3.16048,3164.1,3163.2,0.8049]
["bitfinex","ETHUSD",1731269211311,3.16048,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731269211312,12.28385721,3164.0,3163.3,3.16117]
["bitfinex","ETHUSD",1731269211517,12.28385721,3164.0,3163.2,0.8049]
["bitfinex","ETHUSD",1731269211518,12.22,3164.0,3163.2,3.96625]
["bitfinex","ETHUSD",1731269211833,0.06385721,3163.9,3163.2,3.96625]
["bitfinex","ETHUSD",1731269212205,0.60228358,3163.8,3163.2,3.96625]
["bitfinex","ETHUSD",1731269212712,0.60228358,3163.8,3163.4,3.16107]
["bitfinex","ETHUSD",1731269213121,0.05228358,3163.8,3163.4,3.16107]
["bitfinex","ETHUSD",1731269213322,0.05228358,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731269213514,12.22,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731269213721,12.22,3164.4,3164.0,3.16046]
["bitfinex","ETHUSD",1731269213963,0.05234766,3164.0,3163.6,3.16095]
["bitfinex","ETHUSD",1731269214115,12.22,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731269214314,0.05234442,3163.9,3163.6,3.16088]
["bitfinex","ETHUSD",1731269214622,0.06385721,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731269215203,0.06385721,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1731269215407,0.06385721,3164.3,3163.2,0.8049]
["bitfinex","ETHUSD",1731269215408,19.01168,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731269215606,0.55,3164.0,3163.2,3.96623]
["bitfinex","ETHUSD",1731269215809,0.55,3163.8,3163.3,3.16122]
["bitfinex","ETHUSD",1731269216042,0.55,3163.8,3163.5,3.16103]
["bitfinex","ETHUSD",1731269216249,12.22,3163.9,3163.7,3.16085]
["bitfinex","ETHUSD",1731269216537,12.22,3163.9,3163.8,0.22240575]
["bitfinex","ETHUSD",1731269216749,12.77,3163.9,3163.8,0.22240575]
["bitfinex","ETHUSD",1731269217627,3.0,3164.2,3163.8,0.22240575]
["bitfinex","ETHUSD",1731269217830,12.22,3164.3,3164.0,3.16054]
["bitfinex","ETHUSD",1731269218116,12.22,3164.5,3164.1,0.22220662]
["bitfinex","ETHUSD",1731269218320,12.22,3164.5,3164.2,0.22220662]
["bitfinex","ETHUSD",1731269218321,3.06385721,3164.4,3164.2,0.22220662]
["bitfinex","ETHUSD",1731269218509,3.16049,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731269218708,12.28385721,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731269218947,12.28385721,3164.0,3163.4,0.22229181]
["bitfinex","ETHUSD",1731269218948,12.22,3164.0,3163.6,0.22229181]
["bitfinex","ETHUSD",1731269219140,0.06385721,3163.9,3163.7,0.22229181]
["bitfinex","ETHUSD",1731269219343,0.61385721,3163.9,3163.8,0.22229181]
["bitfinex","ETHUSD",1731269219566,0.55,3163.9,3163.8,0.22229181]
["bitfinex","ETHUSD",1731269220143,0.55,3164.0,3163.8,0.22229181]
["bitfinex","ETHUSD",1731269220345,12.22,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1731269220547,12.22,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1731269220853,0.06385721,3164.7,3164.3,0.22229181]
["bitfinex","ETHUSD",1731269221057,0.06385721,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1731269221259,3.16018,3164.4,3164.1,0.22225815]
["bitfinex","ETHUSD",1731269221505,3.22394721,3164.5,3164.2,0.22225815]
["bitfinex","ETHUSD",1731269221752,3.22394721,3164.5,3162.0,3.16247]
["bitfinex","ETHUSD",1731269221753,3.71038,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1731269221916,0.55,3164.0,3163.6,0.22228295]
["bitfinex","ETHUSD",1731269222246,0.55,3163.8,3163.7,0.22228295]
["bitfinex","ETHUSD",1731269222447,3.77441721,3164.0,3163.7,0.22228295]
["bitfinex","ETHUSD",1731269222651,0.55,3164.0,3163.8,0.22228295]
["bitfinex","ETHUSD",1731269222953,0.55,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1731269223156,0.55,3164.0,3163.6,3.16092]
["bitfinex","ETHUSD",1731269223446,0.55,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731269223658,0.55,3164.0,3163.9,3.38295225]
["bitfinex","ETHUSD",1731269223947,0.55,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731269224129,0.55,3164.0,3163.9,0.22229855]
["bitfinex","ETHUSD",1731269224747,0.61385721,3164.0,3163.9,0.22229855]
["bitfinex","ETHUSD",1731269224922,19.07570721,3164.0,3163.9,0.22229855]
["bitfinex","ETHUSD",1731269225123,3.16118,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1731269225333,0.55,3162.9,3162.6,0.22239897]
["bitfinex","ETHUSD",1731269225550,6.77560721,3162.8,3162.7,0.22239897]
["bitfinex","ETHUSD",1731269225758,3.16205,3162.5,3162.4,0.22239897]
["bitfinex","ETHUSD",1731269225929,3.71215,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269226315,3.71215,3162.4,3162.3,0.25855671]
["bitfinex","ETHUSD",1731269226619,6.71206,3162.5,3162.3,0.25855671]
["bitfinex","ETHUSD",1731269226842,3.71165,3162.9,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269227045,0.55,3162.7,3162.4,0.22233281]
["bitfinex","ETHUSD",1731269227221,3.22563721,3162.8,3162.5,0.22233281]
["bitfinex","ETHUSD",1731269227222,0.61385721,3162.6,3162.5,0.22233281]
["bitfinex","ETHUSD",1731269227422,0.60206149,3162.6,3162.5,0.22228285]
["bitfinex","ETHUSD",1731269227625,0.05206149,3162.6,3162.5,3.38433285]
["bitfinex","ETHUSD",1731269227831,0.55,3163.0,3162.5,0.22228285]
["bitfinex","ETHUSD",1731269228045,0.55,3162.8,3162.6,0.22228285]
["bitfinex","ETHUSD",1731269228218,0.55,3162.8,3162.7,0.22228285]
["bitfinex","ETHUSD",1731269228545,3.74721111,3162.8,3162.7,0.22228285]
["bitfinex","ETHUSD",1731269228860,3.71215,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269229071,3.77600721,3162.4,3162.3,0.2584695]
["bitfinex","ETHUSD",1731269229268,3.82793871,3162.4,3162.3,0.2584695]
["bitfinex","ETHUSD",1731269229574,3.82793871,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269229948,0.0519315,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269230152,0.0519315,3162.4,3162.3,0.25842896]
["bitfinex","ETHUSD",1731269230488,0.05020758,3162.4,3162.3,0.25842896]
["bitfinex","ETHUSD",1731269230652,0.06385721,3162.8,3162.3,3.42067896]
["bitfinex","ETHUSD",1731269230979,0.06385721,3162.8,3162.4,0.22225185]
["bitfinex","ETHUSD",1731269231176,0.06385721,3162.9,3162.5,0.22225185]
["bitfinex","ETHUSD",1731269231339,0.55,3162.8,3162.6,0.22225185]
["bitfinex","ETHUSD",1731269231533,0.55,3162.8,3162.3,3.19837738]
["bitfinex","ETHUSD",1731269231776,0.55,3162.8,3162.4,0.22227399]
["bitfinex","ETHUSD",1731269231777,6.79335,3162.5,3162.4,0.22227399]
["bitfinex","ETHUSD",1731269232071,6.71215,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269232268,6.77600721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269233081,0.06385721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269233240,6.22600721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269233769,3.06385721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269234177,0.06385721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269234375,0.61385721,3162.4,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269235073,12.22,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731269235278,12.22,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731269235443,12.22,3163.2,3162.3,0.03612738]
["bitfinex","ETHUSD",1731269235444,0.06385721,3163.1,3162.6,3.1619]
["bitfinex","ETHUSD",1731269235778,3.22512721,3163.3,3162.6,3.16185]
["bitfinex","ETHUSD",1731269236186,3.16135,3163.2,3162.6,3.16185]
["bitfinex","ETHUSD",1731269236345,0.06385721,3163.1,3162.6,3.16185]
["bitfinex","ETHUSD",1731269236567,0.55,3163.0,3162.6,3.16185]
["bitfinex","ETHUSD",1731269236908,0.06385721,3162.9,3162.6,3.16185]
["bitfinex","ETHUSD",1731269237064,0.0813,3163.4,3162.6,3.16185]
["bitfinex","ETHUSD",1731269237065,0.06385721,3163.1,3162.6,3.16185]
["bitfinex","ETHUSD",1731269237275,0.06385721,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731269237579,3.16303,3161.6,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269237787,0.06385721,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269237989,3.16308,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269238187,0.55,3162.0,3161.2,3.16329]
["bitfinex","ETHUSD",1731269238390,0.61385721,3161.9,3160.9,0.3830756]
["bitfinex","ETHUSD",1731269238602,0.61385721,3161.9,3161.2,3.16326]
["bitfinex","ETHUSD",1731269238908,0.61385721,3162.0,3161.3,3.22648116]
["bitfinex","ETHUSD",1731269239497,0.55,3162.0,3161.3,3.22648116]
["bitfinex","ETHUSD",1731269239702,0.61385721,3162.0,3161.4,3.96132]
["bitfinex","ETHUSD",1731269239869,0.55,3162.0,3161.4,3.96132]
["bitfinex","ETHUSD",1731269240080,0.55,3162.0,3161.4,0.7982]
["bitfinex","ETHUSD",1731269240469,0.06385721,3161.9,3161.0,3.96174]
["bitfinex","ETHUSD",1731269240803,0.06385721,3161.9,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269240804,3.55,3161.7,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269241010,0.55,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269241308,3.16355,3161.0,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269241804,3.16297,3161.6,3161.0,0.7982]
["bitfinex","ETHUSD",1731269242187,0.06385721,3161.8,3161.0,0.7982]
["bitfinex","ETHUSD",1731269242507,0.06385721,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731269242689,0.0467303,3161.7,3161.0,3.96175]
["bitfinex","ETHUSD",1731269243003,0.04675779,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731269243306,0.04673753,3161.7,3161.0,0.7982]
["bitfinex","ETHUSD",1731269243520,3.16323,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269243685,0.06385721,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269243868,0.046668,3161.3,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269244092,3.27369547,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269244435,0.04668826,3161.4,3161.2,3.16333]
["bitfinex","ETHUSD",1731269244639,3.16275,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1731269244792,0.04673711,3161.7,3161.0,3.80100737]
["bitfinex","ETHUSD",1731269245201,0.11059432,3161.7,3160.9,3.21099365]
["bitfinex","ETHUSD",1731269245448,3.20967711,3161.7,3160.9,3.21099365]
["bitfinex","ETHUSD",1731269245992,3.16306,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269246215,0.04668741,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269246428,0.04668741,3161.4,3161.0,0.06326102]
["bitfinex","ETHUSD",1731269246639,0.04668741,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269246640,3.16317,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269246792,3.16355,3161.0,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269246993,3.71355,3161.0,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269247230,3.76015169,3161.0,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269247428,3.21015169,3161.0,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269247892,0.04660169,3161.0,3160.9,0.84561365]
["bitfinex","ETHUSD",1731269248096,0.04660169,3161.0,3160.9,4.00926365]
["bitfinex","ETHUSD",1731269248341,0.06385721,3161.7,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269248635,3.16291,3161.7,3160.9,3.21106365]
["bitfinex","ETHUSD",1731269248792,3.16267,3161.9,3160.9,3.21106365]
["bitfinex","ETHUSD",1731269248793,0.04667982,3161.6,3161.0,3.1635]
["bitfinex","ETHUSD",1731269248989,3.16285,3161.7,3161.0,3.1635]
["bitfinex","ETHUSD",1731269249225,0.06385721,3161.8,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269249442,3.16313,3161.5,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269249608,0.06385721,3161.4,3160.9,0.04741365]
["bitfinex","ETHUSD",1731269249792,0.04666569,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1731269250001,3.16277,3161.8,3161.3,0.829]
["bitfinex","ETHUSD",1731269250329,0.55,3162.0,3161.3,0.829]
["bitfinex","ETHUSD",1731269250330,0.04672901,3161.7,3161.3,3.99224]
["bitfinex","ETHUSD",1731269250632,3.16274,3161.9,3161.4,0.22148237]
["bitfinex","ETHUSD",1731269250933,0.04675819,3161.8,3161.4,0.22148237]
["bitfinex","ETHUSD",1731269251290,0.04675819,3161.8,3161.4,3.38462237]
["bitfinex","ETHUSD",1731269251494,3.71256,3162.0,3161.5,0.28473992]
["bitfinex","ETHUSD",1731269251733,0.04673794,3161.7,3161.6,0.22161198]
["bitfinex","ETHUSD",1731269251967,0.55,3162.0,3161.6,0.22161198]
["bitfinex","ETHUSD",1731269251968,0.55,3162.0,3161.9,3.99165]
["bitfinex","ETHUSD",1731269252169,0.55,3162.0,3161.9,4.21326198]
["bitfinex","ETHUSD",1731269252373,0.55,3162.0,3161.9,4.61242698]
["bitfinex","ETHUSD",1731269252670,0.55,3162.0,3161.9,4.62242698]
["bitfinex","ETHUSD",1731269252840,12.21999262,3162.9,3162.4,3.1621]
["bitfinex","ETHUSD",1731269253173,12.21999262,3162.8,3162.5,0.22161198]
["bitfinex","ETHUSD",1731269253385,12.21999262,3162.8,3162.6,0.22161198]
["bitfinex","ETHUSD",1731269253593,12.21999262,3162.8,3162.7,3.99085]
["bitfinex","ETHUSD",1731269253871,12.21999262,3162.8,3162.7,1.05061198]
["bitfinex","ETHUSD",1731269254584,12.21999262,3162.8,3162.7,0.22161198]
["bitfinex","ETHUSD",1731269255086,15.38174262,3162.8,3162.5,0.22161198]
["bitfinex","ETHUSD",1731269255239,3.24291,3163.0,3161.9,0.829]
["bitfinex","ETHUSD",1731269255240,3.16219,3162.4,3161.9,0.829]
["bitfinex","ETHUSD",1731269255453,3.16219,3162.4,3162.0,0.2220599]
["bitfinex","ETHUSD",1731269255693,3.16219,3162.4,3162.1,0.2220599]
["bitfinex","ETHUSD",1731269255907,3.22600721,3162.5,3161.9,0.829]
["bitfinex","ETHUSD",1731269256060,3.16221,3162.4,3162.0,0.22206028]
["bitfinex","ETHUSD",1731269256256,3.16229,3162.3,3162.1,0.22206028]
["bitfinex","ETHUSD",1731269256464,3.16229,3162.3,3162.2,0.22206028]
["bitfinex","ETHUSD",1731269256858,3.22592721,3162.5,3162.2,0.22205694]
["bitfinex","ETHUSD",1731269257056,3.22592721,3162.5,3161.9,0.829]
["bitfinex","ETHUSD",1731269257057,3.20333268,3162.4,3162.3,0.22205694]
["bitfinex","ETHUSD",1731269257292,3.20333268,3162.4,3162.0,0.22205694]
["bitfinex","ETHUSD",1731269257494,0.04111268,3162.4,3161.2,3.16333]
["bitfinex","ETHUSD",1731269257701,3.16235,3162.2,3161.4,3.16315]
["bitfinex","ETHUSD",1731269257853,3.16225,3162.3,3161.5,0.22156418]
["bitfinex","ETHUSD",1731269258056,0.04104641,3162.2,3161.7,0.829]
["bitfinex","ETHUSD",1731269258297,0.04104641,3162.2,3161.8,0.22156418]
["bitfinex","ETHUSD",1731269258459,0.04104641,3162.2,3161.9,3.38420418]
["bitfinex","ETHUSD",1731269258789,3.16225,3162.3,3162.0,0.22156418]
["bitfinex","ETHUSD",1731269259144,3.16245,3162.1,3162.0,0.22156418]
["bitfinex","ETHUSD",1731269259399,3.16255,3162.0,3161.7,0.829]
["bitfinex","ETHUSD",1731269259582,3.24266,3163.2,3161.7,0.829]
["bitfinex","ETHUSD",1731269259583,0.0410223,3162.1,3161.7,0.829]
["bitfinex","ETHUSD",1731269259789,0.0409818,3161.9,3161.8,0.28485424]
["bitfinex","ETHUSD",1731269259990,0.06385721,3162.8,3161.8,0.28485424]
["bitfinex","ETHUSD",1731269260282,0.06385721,3163.1,3161.9,0.22160395]
["bitfinex","ETHUSD",1731269260456,12.21999262,3163.0,3162.0,0.22160395]
["bitfinex","ETHUSD",1731269260658,3.16242,3162.2,3162.1,0.22160395]
["bitfinex","ETHUSD",1731269260896,15.38241262,3162.2,3162.1,0.22160395]
["bitfinex","ETHUSD",1731269261058,12.21999262,3162.2,3162.1,0.22160395]
["bitfinex","ETHUSD",1731269262609,15.38234262,3162.2,3162.1,0.22160395]
["bitfinex","ETHUSD",1731269262786,15.38234262,3162.2,3161.7,0.829]
["bitfinex","ETHUSD",1731269262787,15.38234262,3162.2,3161.8,0.22160395]
["bitfinex","ETHUSD",1731269262985,3.16248,3162.1,3161.9,0.22160395]
["bitfinex","ETHUSD",1731269263187,3.16248,3162.1,3162.0,0.22160395]
["bitfinex","ETHUSD",1731269263502,3.16248,3162.1,3161.1,0.829]
["bitfinex","ETHUSD",1731269263503,3.1634,3161.2,3160.6,0.839]
["bitfinex","ETHUSD",1731269263804,4.23468946,3162.1,3160.6,0.839]
["bitfinex","ETHUSD",1731269263805,3.16326,3161.3,3160.8,0.22167433]
["bitfinex","ETHUSD",1731269263976,3.16307,3161.5,3160.9,0.22167433]
["bitfinex","ETHUSD",1731269264175,3.16345,3161.1,3161.0,0.22167433]
["bitfinex","ETHUSD",1731269264565,3.16365,3160.9,3160.8,0.22167433]
["bitfinex","ETHUSD",1731269264789,3.16375,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269264988,3.16375,3160.8,3160.7,0.36714461]
["bitfinex","ETHUSD",1731269265164,3.16327,3161.3,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269265377,0.14515721,3161.9,3160.9,0.829]
["bitfinex","ETHUSD",1731269265707,3.16324,3161.4,3161.0,0.22167608]
["bitfinex","ETHUSD",1731269265862,0.06385721,3161.3,3161.0,0.22167608]
["bitfinex","ETHUSD",1731269266068,3.16347,3161.1,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269266268,3.1633,3161.3,3160.8,0.22166314]
["bitfinex","ETHUSD",1731269266494,3.16355,3161.0,3160.9,0.22166314]
["bitfinex","ETHUSD",1731269266677,3.16375,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269267328,3.16355,3161.0,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269267620,3.22675721,3161.7,3160.8,0.28496901]
["bitfinex","ETHUSD",1731269267784,3.16272,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1731269267982,3.16267,3161.9,3161.3,0.28495277]
["bitfinex","ETHUSD",1731269268184,0.0813,3162.3,3161.4,0.22169562]
["bitfinex","ETHUSD",1731269268391,0.0813,3162.3,3160.9,0.35942348]
["bitfinex","ETHUSD",1731269268392,3.1628,3161.8,3161.5,0.22169562]
["bitfinex","ETHUSD",1731269268711,3.22672721,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1731269268880,3.16275,3161.9,3161.1,3.70146011]
["bitfinex","ETHUSD",1731269269087,0.06385721,3162.0,3161.2,0.22168611]
["bitfinex","ETHUSD",1731269269394,3.16296,3161.6,3161.3,0.22168611]
["bitfinex","ETHUSD",1731269269597,3.16286,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1731269269812,3.16286,3161.7,3161.0,0.53804574]
["bitfinex","ETHUSD",1731269270106,0.06385721,3161.8,3161.1,0.22168274]
["bitfinex","ETHUSD",1731269270315,0.0813,3162.3,3161.1,0.22168274]
["bitfinex","ETHUSD",1731269270316,3.16265,3162.0,3161.3,0.7807]
["bitfinex","ETHUSD",1731269270524,3.16265,3162.0,3161.4,0.22168274]
["bitfinex","ETHUSD",1731269270724,3.16265,3162.0,3161.5,0.22168274]
["bitfinex","ETHUSD",1731269270926,3.16267,3161.9,3161.6,0.22168274]
["bitfinex","ETHUSD",1731269271128,3.16267,3161.9,3161.3,4.338265]
["bitfinex","ETHUSD",1731269271129,3.16243,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1731269271345,3.16246,3162.1,3161.6,0.22168274]
["bitfinex","ETHUSD",1731269271485,0.06385721,3162.0,3161.7,0.22168274]
["bitfinex","ETHUSD",1731269271685,3.16248,3162.1,3161.2,3.16335]
["bitfinex","ETHUSD",1731269271931,3.22618721,3162.3,3161.4,3.16305]
["bitfinex","ETHUSD",1731269272098,0.04094446,3162.0,3161.7,3.16285]
["bitfinex","ETHUSD",1731269272298,12.21999262,3162.7,3162.4,3.94275]
["bitfinex","ETHUSD",1731269272482,0.06385721,3162.6,3162.5,0.22170889]
["bitfinex","ETHUSD",1731269272828,3.16196,3162.6,3162.5,0.22170889]
["bitfinex","ETHUSD",1731269273034,3.16196,3162.6,3162.0,0.22170889]
["bitfinex","ETHUSD",1731269273199,3.16196,3162.6,3161.9,0.7807]
["bitfinex","ETHUSD",1731269273200,0.06385721,3162.5,3162.2,3.16232]
["bitfinex","ETHUSD",1731269273399,3.16165,3162.9,3162.3,0.2216648]
["bitfinex","ETHUSD",1731269273720,3.22543721,3163.0,3162.4,0.2216648]
["bitfinex","ETHUSD",1731269273933,0.06385721,3163.0,3162.5,0.2216648]
["bitfinex","ETHUSD",1731269274262,3.16176,3162.8,3162.6,0.2216648]
["bitfinex","ETHUSD",1731269274399,3.16176,3162.8,3162.1,3.873028]
["bitfinex","ETHUSD",1731269274600,3.16176,3162.8,3162.2,0.2216347]
["bitfinex","ETHUSD",1731269274914,3.16176,3162.8,3162.3,0.2216347]
["bitfinex","ETHUSD",1731269275230,3.22543721,3163.0,3162.4,0.2216347]
["bitfinex","ETHUSD",1731269275431,3.22543721,3163.0,3162.5,0.2216347]
["bitfinex","ETHUSD",1731269275753,3.16134,3163.3,3162.7,0.7807]
["bitfinex","ETHUSD",1731269275896,3.16165,3162.9,3162.8,0.2216347]
["bitfinex","ETHUSD",1731269276100,3.16165,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731269276346,3.16165,3162.9,3162.3,0.53782014]
["bitfinex","ETHUSD",1731269276506,3.16165,3162.9,3162.4,0.22159314]
["bitfinex","ETHUSD",1731269276700,3.16165,3162.9,3162.5,0.22159314]
["bitfinex","ETHUSD",1731269276919,3.16165,3162.9,3161.9,0.01]
["bitfinex","ETHUSD",1731269276920,3.16185,3162.7,3162.6,0.22159314]
["bitfinex","ETHUSD",1731269277100,3.16165,3162.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731269277101,0.06385721,3162.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731269277305,3.22566721,3162.8,3161.8,0.22084801]
["bitfinex","ETHUSD",1731269277532,3.16234,3162.3,3161.9,0.22084801]
["bitfinex","ETHUSD",1731269277741,3.16238,3162.2,3162.0,0.22084801]
["bitfinex","ETHUSD",1731269277948,3.16235,3162.2,3162.1,0.22084801]
["bitfinex","ETHUSD",1731269278158,3.16235,3162.2,3161.8,0.22084801]
["bitfinex","ETHUSD",1731269278362,3.16235,3162.2,3161.9,0.22084801]
["bitfinex","ETHUSD",1731269278646,3.16235,3162.2,3162.0,0.22084801]
["bitfinex","ETHUSD",1731269278845,3.16235,3162.2,3162.1,0.22084801]
["bitfinex","ETHUSD",1731269279057,3.16235,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731269279257,3.16235,3162.2,3161.8,0.22088156]
["bitfinex","ETHUSD",1731269279417,3.16227,3162.3,3161.9,0.22088156]
["bitfinex","ETHUSD",1731269279619,3.16235,3162.2,3162.0,0.22088156]
["bitfinex","ETHUSD",1731269279960,3.24365,3162.2,3162.1,0.22088156]
["bitfinex","ETHUSD",1731269280168,3.24365,3162.2,3161.1,3.16344]
["bitfinex","ETHUSD",1731269280169,3.16276,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731269280449,3.16289,3161.7,3161.2,0.22092667]
["bitfinex","ETHUSD",1731269280635,3.16256,3162.0,3161.3,0.22092667]
["bitfinex","ETHUSD",1731269280835,3.16256,3162.0,3161.4,0.22092667]
["bitfinex","ETHUSD",1731269281057,3.24367,3162.2,3161.5,0.22092667]
["bitfinex","ETHUSD",1731269281350,3.16237,3162.2,3161.6,0.22092667]
["bitfinex","ETHUSD",1731269281557,3.16237,3162.2,3161.0,0.7907]
["bitfinex","ETHUSD",1731269281558,15.38236262,3162.2,3161.7,0.22091883]
["bitfinex","ETHUSD",1731269281754,12.21999262,3162.2,3161.8,0.22091883]
["bitfinex","ETHUSD",1731269281970,12.21999262,3162.1,3161.9,0.22091883]
["bitfinex","ETHUSD",1731269282252,12.21999262,3162.1,3162.0,0.22091883]
["bitfinex","ETHUSD",1731269282410,12.21999262,3162.1,3161.9,0.22091883]
["bitfinex","ETHUSD",1731269282616,12.21999262,3162.1,3162.0,0.22091883]
["bitfinex","ETHUSD",1731269282817,12.21999262,3162.2,3161.9,0.22091883]
["bitfinex","ETHUSD",1731269283064,12.21999262,3162.2,3162.0,0.28416615]
["bitfinex","ETHUSD",1731269283350,3.16195,3162.6,3162.1,0.22091883]
["bitfinex","ETHUSD",1731269283655,12.21999262,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1731269283656,15.38179262,3162.8,3162.2,0.22091883]
["bitfinex","ETHUSD",1731269283856,15.38179262,3162.8,3162.3,0.22091883]
["bitfinex","ETHUSD",1731269284167,12.21999262,3162.8,3162.4,0.22091883]
["bitfinex","ETHUSD",1731269284452,12.21999262,3162.8,3162.5,1.04231883]
["bitfinex","ETHUSD",1731269284659,12.21999262,3163.3,3162.6,0.22091883]
["bitfinex","ETHUSD",1731269284826,12.21999262,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731269285032,12.21999262,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731269285341,12.21999262,3163.8,3163.3,0.8214]
["bitfinex","ETHUSD",1731269285763,12.21999262,3163.8,3163.4,0.22083593]
["bitfinex","ETHUSD",1731269286067,0.0813,3164.4,3163.4,0.22083593]
["bitfinex","ETHUSD",1731269286068,0.06385721,3163.7,3163.4,0.22083593]
["bitfinex","ETHUSD",1731269286268,0.06385721,3163.7,3162.2,0.8314]
["bitfinex","ETHUSD",1731269286269,3.16086,3163.7,3162.9,3.16161]
["bitfinex","ETHUSD",1731269286431,3.22490721,3163.6,3163.0,0.22072257]
["bitfinex","ETHUSD",1731269286854,3.16135,3163.2,3162.6,0.22072257]
["bitfinex","ETHUSD",1731269287067,0.0813,3162.8,3161.4,0.8214]
["bitfinex","ETHUSD",1731269287288,0.06385721,3162.7,3161.5,0.22070575]
["bitfinex","ETHUSD",1731269287435,3.16287,3161.7,3161.5,0.22070575]
["bitfinex","ETHUSD",1731269287633,3.16276,3161.8,3161.6,0.22070575]
["bitfinex","ETHUSD",1731269287831,3.16305,3161.5,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269288068,0.0813,3161.7,3160.8,0.22082889]
["bitfinex","ETHUSD",1731269288286,0.0813,3161.7,3160.7,3.3092558]
["bitfinex","ETHUSD",1731269288287,0.06385721,3161.6,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269288436,3.16365,3160.9,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269288860,3.16335,3161.2,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269289044,3.16373,3160.9,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269289272,3.22760721,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269289448,18.52889983,3160.8,3160.7,0.1454358]
["bitfinex","ETHUSD",1731269289777,6.81505,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269289981,6.85890721,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269290279,6.30890721,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269290652,6.85890721,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269290971,6.30890721,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269291967,3.22760721,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269292671,3.16301,3161.6,3160.7,0.7527058]
["bitfinex","ETHUSD",1731269292881,3.16375,3160.8,3160.7,5.8e-06]
["bitfinex","ETHUSD",1731269293180,3.16455,3160.0,3159.9,0.22030736]
["bitfinex","ETHUSD",1731269293388,3.16455,3160.0,3158.7,0.43381321]
["bitfinex","ETHUSD",1731269293389,3.16481,3159.8,3158.7,0.43381321]
["bitfinex","ETHUSD",1731269293591,3.16476,3159.8,3159.0,3.1655]
["bitfinex","ETHUSD",1731269293740,3.16476,3159.8,3159.1,0.21989813]
["bitfinex","ETHUSD",1731269293941,3.22844721,3160.0,3159.1,0.21989813]
["bitfinex","ETHUSD",1731269293942,3.16509,3159.5,3159.1,0.21989813]
["bitfinex","ETHUSD",1731269294141,3.16509,3159.5,3158.9,0.7527]
["bitfinex","ETHUSD",1731269294377,3.16509,3159.5,3158.9,1.18055233]
["bitfinex","ETHUSD",1731269294692,3.22909721,3159.4,3158.5,3.16601]
["bitfinex","ETHUSD",1731269294977,3.22909721,3159.4,3158.4,0.01]
["bitfinex","ETHUSD",1731269294978,3.22909721,3159.4,3158.6,4.13842346]
["bitfinex","ETHUSD",1731269295152,3.22909721,3159.4,3158.7,0.63362581]
["bitfinex","ETHUSD",1731269295352,3.16452,3160.1,3158.8,0.06330704]
["bitfinex","ETHUSD",1731269295353,0.03462924,3159.3,3158.8,0.06330704]
["bitfinex","ETHUSD",1731269295670,3.16553,3159.1,3158.6,0.7527]
["bitfinex","ETHUSD",1731269295832,0.03460896,3159.2,3158.6,0.7527]
["bitfinex","ETHUSD",1731269296039,0.03456839,3159.0,3158.6,0.7527]
["bitfinex","ETHUSD",1731269296238,3.20006867,3159.1,3158.6,0.7527]
["bitfinex","ETHUSD",1731269296493,0.0345481,3158.9,3158.6,0.7527]
["bitfinex","ETHUSD",1731269296779,0.03452781,3158.8,3158.2,0.7527]
["bitfinex","ETHUSD",1731269297077,3.16549,3159.1,3158.3,0.06331294]
["bitfinex","ETHUSD",1731269297244,3.16548,3159.1,3158.3,0.21940085]
["bitfinex","ETHUSD",1731269297443,0.0984256,3159.0,3158.2,0.7527]
["bitfinex","ETHUSD",1731269297645,3.16565,3158.9,3158.2,0.7527]
["bitfinex","ETHUSD",1731269297848,3.16584,3158.8,3158.2,0.7527]
["bitfinex","ETHUSD",1731269298081,0.03451044,3158.8,3158.2,0.7527]
["bitfinex","ETHUSD",1731269298266,3.20026044,3158.8,3158.2,0.7527]
["bitfinex","ETHUSD",1731269298579,0.06385721,3158.7,3158.2,0.7527]
["bitfinex","ETHUSD",1731269298762,0.09834736,3158.7,3158.2,0.7527]
["bitfinex","ETHUSD",1731269298975,3.26421736,3158.7,3158.2,0.7527]
["bitfinex","ETHUSD",1731269299154,0.09834736,3158.7,3158.2,0.7527]
["bitfinex","ETHUSD",1731269299486,0.09834736,3158.7,3158.3,0.06332329]
["bitfinex","ETHUSD",1731269299487,0.03449015,3158.7,3158.3,0.06332329]
["bitfinex","ETHUSD",1731269299772,3.16378,3160.8,3158.7,0.7527]
["bitfinex","ETHUSD",1731269299773,0.06385721,3160.0,3158.7,0.7527]
["bitfinex","ETHUSD",1731269299989,0.06385721,3160.0,3158.8,0.06330043]
["bitfinex","ETHUSD",1731269300146,0.06385721,3160.0,3158.3,0.01]
["bitfinex","ETHUSD",1731269300147,3.16531,3159.3,3158.3,0.06331548]
["bitfinex","ETHUSD",1731269300343,0.06385721,3159.2,3158.6,3.16586]
["bitfinex","ETHUSD",1731269300586,3.16516,3159.4,3158.7,0.37989862]
["bitfinex","ETHUSD",1731269300910,3.16646,3158.1,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269301048,3.16586,3158.7,3157.7,0.7527]
["bitfinex","ETHUSD",1731269301379,3.16586,3158.7,3157.8,0.06281085]
["bitfinex","ETHUSD",1731269301380,0.07915862,3158.6,3157.8,0.06281085]
["bitfinex","ETHUSD",1731269302192,0.07915862,3158.6,3157.5,0.47669638]
["bitfinex","ETHUSD",1731269302193,3.16657,3158.0,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269302483,0.0791724,3157.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269302801,0.11128341,3157.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269303080,0.03211101,3157.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269303388,0.1604614,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269303561,3.16696,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269303747,3.24614733,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269303942,3.2780975,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269305060,0.03195017,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269305463,3.16655,3158.1,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269305464,0.07917244,3158.0,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269305670,3.16696,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269305988,0.03191887,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269306147,0.07917594,3158.3,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269306480,0.03191887,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269306692,3.1668,3157.8,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269306850,10.24021691,3158.5,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269306851,0.03191887,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269307181,12.21999262,3158.5,3158.0,3.16654]
["bitfinex","ETHUSD",1731269307346,3.16567,3158.9,3158.1,0.37944748]
["bitfinex","ETHUSD",1731269307695,4.07413691,3159.5,3158.2,0.7527]
["bitfinex","ETHUSD",1731269307696,0.03210343,3158.4,3158.2,0.7527]
["bitfinex","ETHUSD",1731269307901,3.24411507,3159.6,3158.3,0.391914]
["bitfinex","ETHUSD",1731269308184,3.16476,3159.8,3159.3,3.91786]
["bitfinex","ETHUSD",1731269308185,0.0323266,3159.5,3159.3,3.91786]
["bitfinex","ETHUSD",1731269308392,0.3264915,3160.2,3159.4,0.06272149]
["bitfinex","ETHUSD",1731269308549,4.510659,3160.9,3159.4,3.16506]
["bitfinex","ETHUSD",1731269308550,0.33014034,3160.5,3159.4,3.16506]
["bitfinex","ETHUSD",1731269308748,3.16406,3160.5,3159.6,3.16493]
["bitfinex","ETHUSD",1731269308970,3.24328036,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1731269309173,0.07911036,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731269309376,3.16411,3160.5,3159.6,3.16491]
["bitfinex","ETHUSD",1731269309654,0.07911036,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731269309878,0.07911036,3160.6,3159.8,0.06269503]
["bitfinex","ETHUSD",1731269310184,0.07911036,3160.6,3159.7,3.16485]
["bitfinex","ETHUSD",1731269310362,3.24310036,3160.6,3159.5,3.16504]
["bitfinex","ETHUSD",1731269310561,0.07911036,3160.6,3159.4,0.391794]
["bitfinex","ETHUSD",1731269310782,0.07911036,3160.6,3159.3,0.7527]
["bitfinex","ETHUSD",1731269310783,3.49044016,3160.8,3159.7,3.16485]
["bitfinex","ETHUSD",1731269310949,0.0791058,3160.7,3159.9,3.16459]
["bitfinex","ETHUSD",1731269311150,3.16424,3160.4,3159.6,0.7517]
["bitfinex","ETHUSD",1731269311387,0.07911184,3160.3,3159.9,3.16456]
["bitfinex","ETHUSD",1731269311551,0.07910399,3160.7,3159.6,0.7517]
["bitfinex","ETHUSD",1731269311767,0.0813,3160.6,3159.0,0.7517]
["bitfinex","ETHUSD",1731269311974,3.16447,3160.1,3159.3,3.16517]
["bitfinex","ETHUSD",1731269312205,0.07911818,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731269312416,0.07911818,3160.0,3159.0,0.7517]
["bitfinex","ETHUSD",1731269312417,3.0,3159.9,3159.0,3.91717]
["bitfinex","ETHUSD",1731269312569,0.07912907,3159.8,3159.0,3.91717]
["bitfinex","ETHUSD",1731269312766,4.62413691,3159.6,3158.0,0.7517]
["bitfinex","ETHUSD",1731269313107,3.16525,3159.3,3158.2,3.16636]
["bitfinex","ETHUSD",1731269313315,0.0791491,3159.2,3158.0,0.7517]
["bitfinex","ETHUSD",1731269313483,0.01,3159.3,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269313484,0.0813,3158.7,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269313682,3.16625,3158.4,3157.5,3.3124558]
["bitfinex","ETHUSD",1731269313883,0.07917114,3158.3,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269314366,3.16666,3157.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269314568,15.46592926,3157.8,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269314767,12.21999262,3157.8,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269314980,3.0,3158.5,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269314981,12.29916664,3157.7,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269315208,0.56,3158.9,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269315409,3.16637,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269315607,0.07916908,3158.2,3157.5,3.3124658]
["bitfinex","ETHUSD",1731269315914,0.07916902,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731269316113,0.0791563,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731269316306,0.0791563,3158.6,3158.2,3.16628]
["bitfinex","ETHUSD",1731269316610,0.07914707,3158.9,3158.0,0.7517]
["bitfinex","ETHUSD",1731269316789,3.24480707,3158.9,3158.1,0.21938056]
["bitfinex","ETHUSD",1731269317002,3.16544,3159.2,3158.3,3.16618]
["bitfinex","ETHUSD",1731269317170,0.03217375,3158.8,3158.6,3.16594]
["bitfinex","ETHUSD",1731269317368,0.0813,3159.9,3158.4,0.28215941]
["bitfinex","ETHUSD",1731269317369,3.16536,3159.2,3158.4,0.06277885]
["bitfinex","ETHUSD",1731269317613,0.03218519,3158.7,3158.5,0.21968921]
["bitfinex","ETHUSD",1731269317765,0.07914527,3159.1,3158.4,3.2289189]
["bitfinex","ETHUSD",1731269318103,0.07914527,3159.1,3157.8,0.01]
["bitfinex","ETHUSD",1731269318104,0.11346966,3158.6,3158.5,0.21968838]
["bitfinex","ETHUSD",1731269318313,6.1657,3158.9,3157.7,3.16683]
["bitfinex","ETHUSD",1731269318616,0.11138093,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1731269318904,0.11138093,3158.8,3158.1,3.38629618]
["bitfinex","ETHUSD",1731269319115,0.11138093,3158.8,3158.2,0.21985618]
["bitfinex","ETHUSD",1731269319329,0.11138093,3158.8,3157.9,3.2294063]
["bitfinex","ETHUSD",1731269319606,0.11138093,3158.8,3157.9,3.2294563]
["bitfinex","ETHUSD",1731269319607,3.16595,3158.7,3157.9,3.2294563]
["bitfinex","ETHUSD",1731269319793,0.07915677,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1731269320199,0.03215241,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731269320382,0.07915678,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1731269320716,0.03213605,3158.4,3157.9,0.0628063]
["bitfinex","ETHUSD",1731269320873,0.07915677,3158.8,3157.9,0.0628063]
["bitfinex","ETHUSD",1731269321397,0.03219693,3158.7,3158.3,3.16625]
["bitfinex","ETHUSD",1731269321600,0.48664689,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731269321785,0.03217664,3158.6,3158.1,3.16636]
["bitfinex","ETHUSD",1731269322111,0.07915597,3158.7,3158.1,3.16636]
["bitfinex","ETHUSD",1731269322288,0.03215635,3158.5,3158.1,3.16636]
["bitfinex","ETHUSD",1731269322482,0.03217837,3158.6,3158.1,3.16636]
["bitfinex","ETHUSD",1731269322684,0.03213779,3158.4,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269323048,3.19845966,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731269323173,0.07917226,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731269323373,0.07917226,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269323374,0.03208546,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269323777,0.03208546,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1731269323981,0.03208546,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1731269324397,0.03208546,3158.2,3157.8,3.16666]
["bitfinex","ETHUSD",1731269324709,0.03208546,3158.2,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269324710,0.07916047,3158.2,3157.6,3.16687]
["bitfinex","ETHUSD",1731269325017,0.03206516,3158.1,3157.8,3.16675]
["bitfinex","ETHUSD",1731269325219,3.0,3158.6,3157.5,3.3124758]
["bitfinex","ETHUSD",1731269325220,0.07916684,3158.3,3157.5,3.3124758]
["bitfinex","ETHUSD",1731269325375,0.03204486,3158.0,3157.6,3.16695]
["bitfinex","ETHUSD",1731269325575,0.07916848,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731269325797,3.16696,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269326127,10.79109691,3157.6,3157.5,0.1454358]
["bitfinex","ETHUSD",1731269326410,10.79109691,3157.6,3156.0,0.8679367]
["bitfinex","ETHUSD",1731269326411,6.71846,3156.1,3156.0,0.1162367]
["bitfinex","ETHUSD",1731269326622,0.07923211,3156.1,3156.0,0.1162367]
["bitfinex","ETHUSD",1731269326919,0.03164024,3156.1,3156.0,0.1162367]
["bitfinex","ETHUSD",1731269327288,0.03164024,3156.1,3154.8,0.01]
["bitfinex","ETHUSD",1731269327289,0.55,3155.4,3154.3,0.1454358]
["bitfinex","ETHUSD",1731269327487,0.0792466,3155.3,3154.3,0.8971358]
["bitfinex","ETHUSD",1731269327686,0.03138584,3155.3,3154.8,3.92147]
["bitfinex","ETHUSD",1731269327899,0.03138584,3155.3,3154.9,0.392147]
["bitfinex","ETHUSD",1731269328223,0.01,3154.6,3151.8,0.65493454]
["bitfinex","ETHUSD",1731269328516,0.02,3149.9,3145.5,0.00163]
["bitfinex","ETHUSD",1731269328720,0.01,3148.1,3148.0,1.267644]
["bitfinex","ETHUSD",1731269329018,0.01,3148.1,3146.5,3.17808]
["bitfinex","ETHUSD",1731269329019,0.01,3148.6,3148.5,3.2358584]
["bitfinex","ETHUSD",1731269329223,0.01,3149.4,3148.5,0.70096324]
["bitfinex","ETHUSD",1731269329388,0.01,3149.6,3148.6,0.8093]
["bitfinex","ETHUSD",1731269329594,0.01,3149.6,3147.5,3.17707]
["bitfinex","ETHUSD",1731269329595,0.01,3147.8,3145.5,3.98839]
["bitfinex","ETHUSD",1731269329783,0.01,3147.2,3146.7,3.18057485]
["bitfinex","ETHUSD",1731269329983,0.46705051,3147.5,3146.7,3.18057485]
["bitfinex","ETHUSD",1731269329984,0.7285988,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1731269330293,0.02827812,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1731269330294,0.19837248,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1731269330507,0.01,3148.5,3148.3,3.17628]
["bitfinex","ETHUSD",1731269330817,0.01,3148.9,3148.6,3.17593]
["bitfinex","ETHUSD",1731269331019,0.07940763,3149.1,3148.9,3.17571]
["bitfinex","ETHUSD",1731269331227,0.01,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731269331513,0.01,3148.9,3147.2,0.3529177]
["bitfinex","ETHUSD",1731269331723,0.01,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731269331877,0.01,3148.4,3146.7,3.18052485]
["bitfinex","ETHUSD",1731269331878,0.01,3148.4,3148.2,3.17637]
["bitfinex","ETHUSD",1731269332215,0.01,3148.4,3148.3,0.317637]
["bitfinex","ETHUSD",1731269332417,0.01,3149.7,3148.7,3.17582]
["bitfinex","ETHUSD",1731269332620,0.07939413,3150.0,3148.7,0.8093]
["bitfinex","ETHUSD",1731269332832,0.07939413,3150.0,3147.6,3.17695]
["bitfinex","ETHUSD",1731269332833,0.01,3150.6,3148.8,0.42724057]
["bitfinex","ETHUSD",1731269333113,0.01,3150.2,3148.9,3.17568]
["bitfinex","ETHUSD",1731269333326,0.01,3150.0,3147.8,0.8093]
["bitfinex","ETHUSD",1731269333479,0.08939889,3150.0,3148.1,0.01]
["bitfinex","ETHUSD",1731269333676,0.01,3149.7,3148.0,3.17656]
["bitfinex","ETHUSD",1731269333984,0.55,3149.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731269334206,0.07940692,3149.5,3148.6,3.17599]
["bitfinex","ETHUSD",1731269334476,0.55,3150.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731269334771,0.07939353,3149.9,3148.4,0.317624]
["bitfinex","ETHUSD",1731269334974,3.0,3149.9,3147.8,0.8093]
["bitfinex","ETHUSD",1731269335177,0.01,3149.0,3147.4,3.17713]
["bitfinex","ETHUSD",1731269335372,0.01,3149.0,3147.1,0.8093]
["bitfinex","ETHUSD",1731269335373,3.0,3148.9,3146.6,0.01]
["bitfinex","ETHUSD",1731269335672,0.07942094,3148.8,3146.6,0.01]
["bitfinex","ETHUSD",1731269335895,0.07942094,3148.8,3146.7,0.06622241]
["bitfinex","ETHUSD",1731269336177,0.07942094,3148.8,3147.2,2.45643953]
["bitfinex","ETHUSD",1731269336384,0.07942094,3148.8,3145.5,1.270256]
["bitfinex","ETHUSD",1731269336385,3.18904,3145.6,3145.5,1.270256]
["bitfinex","ETHUSD",1731269336538,3.18904,3145.6,3142.9,3.18171]
["bitfinex","ETHUSD",1731269336539,0.39609226,3145.6,3143.1,0.8193]
["bitfinex","ETHUSD",1731269336732,0.39609226,3145.6,3144.4,3.18021]
["bitfinex","ETHUSD",1731269336733,0.07950626,3145.6,3144.4,3.18021]
["bitfinex","ETHUSD",1731269336932,0.07189329,3145.5,3144.7,0.8093]
["bitfinex","ETHUSD",1731269337140,0.01,3147.4,3145.1,0.71917224]
["bitfinex","ETHUSD",1731269337339,0.01,3146.8,3145.2,3.3537454]
["bitfinex","ETHUSD",1731269337581,0.08948537,3146.8,3145.2,3.17939]
["bitfinex","ETHUSD",1731269337875,0.08948537,3146.8,3144.0,0.8093]
["bitfinex","ETHUSD",1731269337876,0.07948537,3146.8,3145.6,3.17897]
["bitfinex","ETHUSD",1731269338285,0.01,3145.4,3143.6,3.181]
["bitfinex","ETHUSD",1731269338497,0.55,3145.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731269338782,3.0,3146.1,3143.6,0.3181]
["bitfinex","ETHUSD",1731269338783,0.07952116,3145.2,3143.6,0.3181]
["bitfinex","ETHUSD",1731269339003,3.17849,3146.2,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269339004,0.55,3145.6,3144.1,3.18052]
["bitfinex","ETHUSD",1731269339144,3.55,3145.4,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269339349,0.01,3145.7,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269339350,0.55,3145.2,3143.8,3.18081]
["bitfinex","ETHUSD",1731269339648,0.08950992,3145.3,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269339649,0.55,3145.0,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269339960,6.7404,3144.3,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269340179,3.55,3144.1,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269340483,3.0,3144.5,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269340484,0.55,3143.9,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269340682,0.0795396,3143.8,3143.3,4.1162367]
["bitfinex","ETHUSD",1731269340987,0.01,3146.0,3143.5,3.99046]
["bitfinex","ETHUSD",1731269341195,0.01,3146.2,3145.1,3.17946]
["bitfinex","ETHUSD",1731269341350,7.25178691,3147.0,3144.1,3.18049]
["bitfinex","ETHUSD",1731269341351,0.02123658,3146.1,3144.4,3.1802]
["bitfinex","ETHUSD",1731269341687,0.32601342,3146.6,3144.4,0.01]
["bitfinex","ETHUSD",1731269341845,0.02123658,3146.5,3144.7,0.01]
["bitfinex","ETHUSD",1731269342048,0.02123658,3146.5,3145.7,3.17884]
["bitfinex","ETHUSD",1731269342247,3.17782,3146.9,3145.7,3.17892]
["bitfinex","ETHUSD",1731269342480,0.02123658,3146.8,3145.1,3.18954]
["bitfinex","ETHUSD",1731269342644,0.02123658,3147.1,3146.1,3.1785]
["bitfinex","ETHUSD",1731269342845,0.02123658,3147.1,3145.3,0.01]
["bitfinex","ETHUSD",1731269343087,3.19882658,3147.1,3145.3,0.01]
["bitfinex","ETHUSD",1731269343302,0.01,3146.5,3144.6,0.0213853]
["bitfinex","ETHUSD",1731269343445,0.01,3146.5,3144.8,3.17985]
["bitfinex","ETHUSD",1731269343758,0.02123658,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1731269343958,2.59944153,3146.8,3144.5,5.2020853]
["bitfinex","ETHUSD",1731269344157,3.17624,3148.4,3145.9,0.01]
["bitfinex","ETHUSD",1731269344385,3.17663,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1731269344597,0.01,3148.8,3146.7,3.17793]
["bitfinex","ETHUSD",1731269344753,2.083895,3149.0,3147.0,3.17753]
["bitfinex","ETHUSD",1731269345088,0.32606707,3148.8,3147.1,0.06355353]
["bitfinex","ETHUSD",1731269345248,1.270342,3149.7,3147.9,3.0]
["bitfinex","ETHUSD",1731269345447,0.01,3151.1,3147.2,0.8093]
["bitfinex","ETHUSD",1731269345448,3.17477,3149.9,3147.2,0.8093]
["bitfinex","ETHUSD",1731269345688,3.1745,3150.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731269345881,3.1747,3149.9,3148.6,3.17601]
["bitfinex","ETHUSD",1731269346178,3.1747,3149.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731269346179,0.01,3150.9,3148.5,3.17608]
["bitfinex","ETHUSD",1731269346402,3.17434,3150.3,3149.1,3.17548]
["bitfinex","ETHUSD",1731269346601,3.17434,3150.3,3147.8,3.17682]
["bitfinex","ETHUSD",1731269346602,3.17442,3150.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731269346919,4.44378,3150.8,3148.8,1.126884]
["bitfinex","ETHUSD",1731269347120,5.2020853,3151.4,3149.6,3.175]
["bitfinex","ETHUSD",1731269347433,5.2020853,3151.4,3149.0,3.17561]
["bitfinex","ETHUSD",1731269347623,0.04620671,3151.3,3149.4,0.01]
["bitfinex","ETHUSD",1731269347781,5.2020853,3152.0,3149.2,0.01]
["bitfinex","ETHUSD",1731269347982,3.17287,3151.8,3150.5,3.17408]
["bitfinex","ETHUSD",1731269348229,0.04170834,3151.7,3149.6,0.01]
["bitfinex","ETHUSD",1731269348387,3.17175,3152.9,3150.1,0.8093]
["bitfinex","ETHUSD",1731269348585,0.01,3153.2,3150.1,0.8093]
["bitfinex","ETHUSD",1731269348586,3.17199,3152.6,3150.3,6.3486]
["bitfinex","ETHUSD",1731269348818,0.03227142,3152.5,3150.1,0.8093]
["bitfinex","ETHUSD",1731269349096,0.03227142,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1731269349345,0.03227142,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731269349591,0.03227142,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1731269349790,3.17208,3152.6,3151.5,3.17308]
["bitfinex","ETHUSD",1731269349791,0.03245113,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1731269349993,3.17141,3153.2,3151.8,3.17278]
["bitfinex","ETHUSD",1731269350226,3.17161,3153.0,3151.8,3.17269]
["bitfinex","ETHUSD",1731269350819,3.17161,3153.0,3150.6,0.01]
["bitfinex","ETHUSD",1731269350820,0.04250089,3152.9,3149.9,3.17464]
["bitfinex","ETHUSD",1731269351028,3.17289,3151.7,3150.5,3.17409]
["bitfinex","ETHUSD",1731269351353,3.17262,3152.0,3150.0,3.17451]
["bitfinex","ETHUSD",1731269351529,0.03829531,3151.6,3151.3,3.1732]
["bitfinex","ETHUSD",1731269351829,0.03829531,3151.6,3149.5,0.46813916]
["bitfinex","ETHUSD",1731269351830,0.01,3153.0,3149.8,0.01]
["bitfinex","ETHUSD",1731269352035,5.2120853,3151.9,3148.4,3.19611]
["bitfinex","ETHUSD",1731269352184,3.17345,3151.2,3149.9,3.1746]
["bitfinex","ETHUSD",1731269352537,3.17345,3151.2,3150.1,3.17449]
["bitfinex","ETHUSD",1731269352684,3.0,3151.7,3149.1,0.01]
["bitfinex","ETHUSD",1731269352882,3.0,3151.9,3149.5,0.01]
["bitfinex","ETHUSD",1731269353139,3.17248,3152.1,3151.0,3.17358]
["bitfinex","ETHUSD",1731269353304,3.17204,3152.6,3151.4,3.17318]
["bitfinex","ETHUSD",1731269353630,3.17204,3152.6,3149.9,5.2020853]
["bitfinex","ETHUSD",1731269353631,3.17149,3153.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731269353791,0.01,3154.1,3151.7,3.17286]
["bitfinex","ETHUSD",1731269353792,3.17172,3152.9,3151.7,3.17286]
["bitfinex","ETHUSD",1731269353993,3.488396,3152.8,3151.7,3.17286]
["bitfinex","ETHUSD",1731269354193,0.316586,3152.8,3150.8,3.17374]
["bitfinex","ETHUSD",1731269354389,3.17284,3151.8,3150.8,3.17378]
["bitfinex","ETHUSD",1731269354629,3.17188,3152.7,3150.9,3.17362]
["bitfinex","ETHUSD",1731269354630,3.17258,3152.0,3150.9,3.17362]
["bitfinex","ETHUSD",1731269354827,3.17258,3152.0,3151.0,3.17352]
["bitfinex","ETHUSD",1731269355026,3.0,3152.2,3151.2,3.17338]
["bitfinex","ETHUSD",1731269355194,0.55,3151.9,3150.0,0.7538]
["bitfinex","ETHUSD",1731269355390,3.0,3152.3,3149.4,0.7538]
["bitfinex","ETHUSD",1731269355632,0.01,3152.9,3149.4,0.7538]
["bitfinex","ETHUSD",1731269355633,3.0,3152.0,3149.7,0.01]
["bitfinex","ETHUSD",1731269355850,3.0,3152.2,3151.0,3.17357]
["bitfinex","ETHUSD",1731269356135,3.0,3151.9,3151.1,3.17345]
["bitfinex","ETHUSD",1731269356330,3.0,3151.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731269356331,3.1728,3151.8,3150.8,3.17377]
["bitfinex","ETHUSD",1731269356630,3.17294,3151.7,3150.7,3.1738]
["bitfinex","ETHUSD",1731269356855,0.55,3151.6,3149.6,3.17499]
["bitfinex","ETHUSD",1731269357070,3.17402,3150.6,3149.6,3.17496]
["bitfinex","ETHUSD",1731269357365,3.17351,3151.1,3149.0,0.06349852]
["bitfinex","ETHUSD",1731269357526,5.2020853,3152.0,3150.1,3.17448]
["bitfinex","ETHUSD",1731269357527,6.7233,3151.3,3150.1,3.17448]
["bitfinex","ETHUSD",1731269357727,3.17378,3150.9,3149.8,3.17475]
["bitfinex","ETHUSD",1731269357963,6.17355,3151.1,3149.9,3.17466]
["bitfinex","ETHUSD",1731269358204,6.17355,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1731269358474,3.17299,3151.6,3150.6,3.17398]
["bitfinex","ETHUSD",1731269358631,6.17272,3151.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731269358825,3.72281,3151.8,3150.8,3.17378]
["bitfinex","ETHUSD",1731269359174,0.55,3151.8,3150.9,3.17368]
["bitfinex","ETHUSD",1731269359477,3.17244,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1731269359965,3.17216,3152.5,3151.3,3.17328]
["bitfinex","ETHUSD",1731269360179,3.17216,3152.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731269360180,3.17169,3152.9,3151.6,3.17296]
["bitfinex","ETHUSD",1731269360465,3.17157,3153.1,3152.0,3.17254]
["bitfinex","ETHUSD",1731269360651,3.17071,3153.9,3150.8,0.3277]
["bitfinex","ETHUSD",1731269360652,3.17031,3154.3,3151.4,0.7538]
["bitfinex","ETHUSD",1731269360859,3.17086,3153.8,3151.5,3.17309]
["bitfinex","ETHUSD",1731269361069,3.17098,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1731269361266,3.487476,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1731269361571,3.17089,3153.7,3152.7,3.17185]
["bitfinex","ETHUSD",1731269361787,3.17068,3153.9,3152.7,3.17179]
["bitfinex","ETHUSD",1731269361941,5.2020853,3154.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731269362289,3.17058,3154.0,3153.1,3.17139]
["bitfinex","ETHUSD",1731269362448,3.17038,3154.2,3153.2,3.17136]
["bitfinex","ETHUSD",1731269362639,12.21999262,3154.9,3152.7,0.81723021]
["bitfinex","ETHUSD",1731269362839,3.1704,3154.2,3152.7,0.7538]
["bitfinex","ETHUSD",1731269363140,3.1702,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1731269363481,3.17031,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1731269363772,0.01,3155.0,3152.8,3.17176]
["bitfinex","ETHUSD",1731269364076,0.01,3155.0,3151.8,0.01]
["bitfinex","ETHUSD",1731269364077,3.1708,3153.8,3152.9,3.17162]
["bitfinex","ETHUSD",1731269364286,12.21999262,3154.7,3152.1,0.7538]
["bitfinex","ETHUSD",1731269364437,3.17096,3153.7,3152.7,3.17178]
["bitfinex","ETHUSD",1731269364779,3.17096,3153.7,3152.1,0.7538]
["bitfinex","ETHUSD",1731269364780,3.17089,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731269364983,3.17089,3153.7,3152.6,3.17192]
["bitfinex","ETHUSD",1731269365276,3.0,3153.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731269365579,12.21999262,3154.4,3152.1,0.7538]
["bitfinex","ETHUSD",1731269365580,6.17068,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1731269365739,3.17068,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731269366077,3.17093,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731269366238,3.17103,3153.6,3152.3,3.17228]
["bitfinex","ETHUSD",1731269366436,3.17127,3153.4,3152.1,0.7538]
["bitfinex","ETHUSD",1731269366673,3.1711,3153.5,3152.7,3.17179]
["bitfinex","ETHUSD",1731269366892,3.17088,3153.7,3152.7,3.17184]
["bitfinex","ETHUSD",1731269367045,6.17101,3153.6,3152.8,3.17177]
["bitfinex","ETHUSD",1731269367539,0.55,3154.2,3152.8,3.17177]
["bitfinex","ETHUSD",1731269367735,0.55,3154.2,3152.2,0.06343666]
["bitfinex","ETHUSD",1731269367736,3.0,3154.2,3153.1,3.17146]
["bitfinex","ETHUSD",1731269367936,3.17018,3154.4,3153.5,3.17105]
["bitfinex","ETHUSD",1731269368137,3.17018,3154.4,3153.5,3.17099]
["bitfinex","ETHUSD",1731269368343,3.17043,3154.2,3153.4,3.17112]
["bitfinex","ETHUSD",1731269368542,12.21999262,3154.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731269368842,12.21999262,3154.8,3152.3,0.39896367]
["bitfinex","ETHUSD",1731269368843,3.17089,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731269369100,4.0934576,3153.7,3150.4,3.92795]
["bitfinex","ETHUSD",1731269369393,4.0934576,3153.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731269369394,3.7222,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1731269369542,3.0,3153.4,3151.7,0.83506143]
["bitfinex","ETHUSD",1731269369742,3.0,3153.3,3152.3,3.17221]
["bitfinex","ETHUSD",1731269369988,3.17049,3154.1,3153.1,3.17144]
["bitfinex","ETHUSD",1731269370150,3.1708,3153.8,3153.1,3.17144]
["bitfinex","ETHUSD",1731269370496,3.1708,3153.8,3152.4,3.1721]
["bitfinex","ETHUSD",1731269370497,3.17128,3153.3,3152.5,3.17199]
["bitfinex","ETHUSD",1731269370639,3.17076,3153.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731269370843,3.17076,3153.9,3152.8,3.17168]
["bitfinex","ETHUSD",1731269371166,0.55,3154.4,3151.9,3.0]
["bitfinex","ETHUSD",1731269371478,3.17027,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1731269371647,3.17018,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1731269372012,4.0934576,3155.2,3153.7,3.17086]
["bitfinex","ETHUSD",1731269372184,4.0934576,3155.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731269372185,3.17018,3154.4,3153.5,3.17106]
["bitfinex","ETHUSD",1731269372343,3.17011,3154.5,3153.5,3.17106]
["bitfinex","ETHUSD",1731269372674,4.0934576,3154.7,3152.8,0.7716]
["bitfinex","ETHUSD",1731269372846,4.0934576,3154.7,3152.8,3.94338]
["bitfinex","ETHUSD",1731269373043,3.0,3154.5,3153.0,3.17153]
["bitfinex","ETHUSD",1731269373243,0.55,3153.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731269373471,3.17189,3152.7,3151.9,3.94427]
["bitfinex","ETHUSD",1731269373678,3.0,3153.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731269373844,0.55,3153.5,3152.2,3.17237]
["bitfinex","ETHUSD",1731269374057,3.0,3153.2,3152.1,3.17246]
["bitfinex","ETHUSD",1731269374391,3.17177,3152.9,3151.3,0.7716]
["bitfinex","ETHUSD",1731269374562,3.17177,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731269374742,3.0,3153.0,3152.2,3.17235]
["bitfinex","ETHUSD",1731269375080,3.17171,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731269375286,3.17186,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1731269375446,3.17183,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731269375858,3.17156,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731269376053,3.17168,3152.9,3152.1,3.17241]
["bitfinex","ETHUSD",1731269376389,3.0,3153.1,3151.3,0.7716]
["bitfinex","ETHUSD",1731269376690,3.17177,3152.9,3151.3,0.7716]
["bitfinex","ETHUSD",1731269376859,3.17147,3153.2,3151.5,3.17309]
["bitfinex","ETHUSD",1731269377056,0.28260807,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731269377256,0.47097898,3154.0,3152.8,3.17178]
["bitfinex","ETHUSD",1731269377493,0.316586,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1731269377656,3.16987,3154.7,3152.7,0.7716]
["bitfinex","ETHUSD",1731269377852,4.22209164,3154.6,3153.2,3.17131]
["bitfinex","ETHUSD",1731269378055,0.73544564,3154.5,3153.3,3.17122]
["bitfinex","ETHUSD",1731269378290,3.1703,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1731269378505,0.28286371,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731269379105,3.17061,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1731269379466,3.17028,3154.3,3152.7,0.7716]
["bitfinex","ETHUSD",1731269382390,3.3268918,3155.4,3154.4,3.17012]
["bitfinex","ETHUSD",1731269382712,0.1576818,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1731269382882,0.1576818,3155.4,3153.9,3.17059]
["bitfinex","ETHUSD",1731269382883,0.1576818,3155.4,3154.7,3.23326019]
["bitfinex","ETHUSD",1731269383202,0.1576818,3155.4,3154.0,4.0934576]
["bitfinex","ETHUSD",1731269383203,0.1576818,3155.4,3154.0,4.8758576]
["bitfinex","ETHUSD",1731269383579,0.1576818,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1731269383759,0.1576818,3155.4,3154.1,0.72640476]
["bitfinex","ETHUSD",1731269384027,0.1576818,3155.4,3154.4,3.17017]
["bitfinex","ETHUSD",1731269384030,0.1576818,3155.4,3155.0,3.16954]
["bitfinex","ETHUSD",1731269384468,0.1576818,3155.4,3154.5,4.8758576]
["bitfinex","ETHUSD",1731269384751,0.1576818,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731269384981,0.1576818,3155.4,3155.3,4.01503937]
["bitfinex","ETHUSD",1731269385309,3.16766,3156.9,3156.2,3.16836]
["bitfinex","ETHUSD",1731269385588,3.33076,3157.4,3155.5,4.15681775]
["bitfinex","ETHUSD",1731269385757,3.33076,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1731269386030,3.16741,3157.2,3156.5,0.06335217]
["bitfinex","ETHUSD",1731269386231,3.16741,3157.2,3156.4,3.16807]
["bitfinex","ETHUSD",1731269386432,3.16785,3156.8,3155.9,3.16858]
["bitfinex","ETHUSD",1731269386606,0.1636,3157.4,3155.9,3.16858]
["bitfinex","ETHUSD",1731269386607,3.16789,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1731269386791,0.1636,3157.4,3155.3,0.7824]
["bitfinex","ETHUSD",1731269387036,3.1683,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1731269387301,4.37560409,3157.3,3155.5,3.16905]
["bitfinex","ETHUSD",1731269387302,3.16806,3156.5,3155.5,3.16905]
["bitfinex","ETHUSD",1731269387472,0.1636,3156.4,3154.8,0.7824]
["bitfinex","ETHUSD",1731269387716,3.33185,3156.4,3155.6,3.16887]
["bitfinex","ETHUSD",1731269387789,3.33185,3156.4,3155.4,3.16916]
["bitfinex","ETHUSD",1731269388022,3.16828,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1731269388184,3.16828,3156.3,3155.5,3.16902]
["bitfinex","ETHUSD",1731269388514,3.16847,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1731269388696,3.16847,3156.1,3155.1,3.16944]
["bitfinex","ETHUSD",1731269388927,3.16845,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1731269389139,0.0167855,3156.3,3155.3,3.16923]
["bitfinex","ETHUSD",1731269389286,3.1851455,3156.3,3155.5,3.16896]
["bitfinex","ETHUSD",1731269389828,3.1851455,3156.3,3155.3,3.16923]
["bitfinex","ETHUSD",1731269390085,0.0167855,3156.3,3154.8,0.7824]
["bitfinex","ETHUSD",1731269390269,0.0167855,3156.6,3154.8,0.7824]
["bitfinex","ETHUSD",1731269390530,0.1636,3156.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731269390953,0.0167855,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1731269391123,3.0,3157.0,3156.1,3.16846]
["bitfinex","ETHUSD",1731269391124,3.1845555,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1731269391341,3.1845355,3156.9,3156.2,3.23171034]
["bitfinex","ETHUSD",1731269391936,0.084476,3157.1,3156.6,3.16791]
["bitfinex","ETHUSD",1731269392215,0.084476,3157.1,3156.5,3.16804]
["bitfinex","ETHUSD",1731269392418,0.084476,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1731269392585,3.251936,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1731269393002,3.16766,3156.9,3155.9,3.93586]
["bitfinex","ETHUSD",1731269393229,0.0467855,3156.8,3155.9,0.7672]
["bitfinex","ETHUSD",1731269393430,0.084476,3157.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731269393431,3.16814,3156.5,3155.5,3.16905]
["bitfinex","ETHUSD",1731269393615,3.16799,3156.6,3155.8,3.16867]
["bitfinex","ETHUSD",1731269393927,0.084476,3157.1,3155.4,0.7672]
["bitfinex","ETHUSD",1731269393928,3.2145455,3156.8,3155.9,0.06336451]
["bitfinex","ETHUSD",1731269394145,3.168,3156.6,3155.5,3.16903]
["bitfinex","ETHUSD",1731269394296,3.15147,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1731269394487,0.0467855,3156.4,3155.5,3.16904]
["bitfinex","ETHUSD",1731269394832,3.16959,3155.0,3153.9,0.7672]
["bitfinex","ETHUSD",1731269394972,3.16967,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731269395249,3.16977,3154.8,3154.0,3.17057]
["bitfinex","ETHUSD",1731269395386,3.16977,3154.8,3153.9,0.7672]
["bitfinex","ETHUSD",1731269395387,3.16997,3154.7,3153.9,0.7672]
["bitfinex","ETHUSD",1731269395542,3.16987,3154.8,3153.9,3.93786]
["bitfinex","ETHUSD",1731269395718,3.2163655,3155.0,3154.1,3.17044]
["bitfinex","ETHUSD",1731269395914,3.16967,3154.9,3153.9,4.331646]
["bitfinex","ETHUSD",1731269396104,3.16985,3154.8,3153.9,3.93786]
["bitfinex","ETHUSD",1731269396298,3.16987,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1731269396640,3.16958,3155.0,3154.2,3.17033]
["bitfinex","ETHUSD",1731269396953,3.16969,3154.9,3154.2,3.17033]
["bitfinex","ETHUSD",1731269397257,3.2162555,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1731269397258,3.16958,3155.0,3154.2,3.1703]
["bitfinex","ETHUSD",1731269397640,3.16968,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1731269397811,3.16968,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1731269397997,3.16981,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731269398324,0.1636,3155.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731269398325,0.46998935,3156.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731269398583,3.16965,3155.0,3154.2,3.93752]
["bitfinex","ETHUSD",1731269398794,4.0934576,3155.8,3154.6,3.16987]
["bitfinex","ETHUSD",1731269398795,3.16919,3155.4,3154.6,3.16987]
["bitfinex","ETHUSD",1731269399115,3.16919,3155.4,3154.7,0.06338882]
["bitfinex","ETHUSD",1731269399308,3.16927,3155.3,3154.7,0.06338882]
["bitfinex","ETHUSD",1731269399545,0.0467855,3155.5,3154.2,3.93757]
["bitfinex","ETHUSD",1731269399733,3.16963,3155.0,3154.3,3.17023]
["bitfinex","ETHUSD",1731269399990,3.16963,3155.0,3154.3,6.34043]
["bitfinex","ETHUSD",1731269400102,3.16917,3155.4,3154.5,3.17001]
["bitfinex","ETHUSD",1731269400428,6.33233,3155.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731269400429,3.16957,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1731269400737,3.06957,3155.0,3154.2,0.7672]
["bitfinex","ETHUSD",1731269400895,3.06957,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1731269401094,0.0467855,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731269401513,3.16894,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1731269401648,3.33228,3155.9,3154.9,3.16967]
["bitfinex","ETHUSD",1731269401649,3.16868,3155.9,3155.2,3.16934]
["bitfinex","ETHUSD",1731269401938,0.0467855,3156.0,3154.7,3.16987]
["bitfinex","ETHUSD",1731269402185,0.1636,3156.4,3155.0,3.16957]
["bitfinex","ETHUSD",1731269402359,3.3785655,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1731269402502,3.16846,3156.2,3155.4,3.16912]
["bitfinex","ETHUSD",1731269402704,3.33179,3156.4,3155.4,3.879678]
["bitfinex","ETHUSD",1731269402904,3.16826,3156.3,3155.5,0.0633683]
["bitfinex","ETHUSD",1731269403225,3.16796,3156.6,3155.8,3.1687]
["bitfinex","ETHUSD",1731269403409,3.16796,3156.6,3155.3,3.16927]
["bitfinex","ETHUSD",1731269403410,0.0467855,3156.5,3155.3,3.16927]
["bitfinex","ETHUSD",1731269403704,0.0467855,3156.5,3155.4,0.393647]
["bitfinex","ETHUSD",1731269403934,3.16788,3156.7,3155.2,0.7672]
["bitfinex","ETHUSD",1731269404097,3.16808,3156.5,3155.7,3.1688]
["bitfinex","ETHUSD",1731269404298,0.0467855,3156.6,3155.9,3.1686]
["bitfinex","ETHUSD",1731269404556,3.0,3156.7,3155.6,3.16894]
["bitfinex","ETHUSD",1731269404905,3.2148255,3156.6,3155.8,3.16869]
["bitfinex","ETHUSD",1731269405206,3.2148255,3156.6,3155.6,3.16894]
["bitfinex","ETHUSD",1731269405207,3.16758,3157.0,3156.2,3.16832]
["bitfinex","ETHUSD",1731269405478,0.084476,3157.1,3156.6,3.16788]
["bitfinex","ETHUSD",1731269405630,0.084476,3157.1,3156.3,0.0633565]
["bitfinex","ETHUSD",1731269405631,0.084476,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269405856,0.084476,3157.1,3155.8,0.7672]
["bitfinex","ETHUSD",1731269406185,3.252016,3157.1,3156.3,3.1682]
["bitfinex","ETHUSD",1731269406337,0.0467855,3157.0,3155.9,0.06335816]
["bitfinex","ETHUSD",1731269406641,0.084476,3157.1,3156.9,3.16761]
["bitfinex","ETHUSD",1731269407038,0.084476,3157.1,3157.0,3.23090557]
["bitfinex","ETHUSD",1731269407228,0.084476,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269408132,0.084476,3157.1,3157.0,3.23089679]
["bitfinex","ETHUSD",1731269408340,0.084476,3157.1,3157.0,3.94748147]
["bitfinex","ETHUSD",1731269408581,0.084476,3157.1,3156.9,0.7672]
["bitfinex","ETHUSD",1731269408887,0.084476,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269409667,0.084476,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1731269409851,0.084476,3157.1,3156.9,3.16765]
["bitfinex","ETHUSD",1731269410039,0.084476,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1731269410210,0.084476,3157.1,3156.7,3.16777]
["bitfinex","ETHUSD",1731269410411,0.084476,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269411010,3.16593,3158.7,3157.0,3.16756]
["bitfinex","ETHUSD",1731269411011,0.0467855,3158.6,3157.0,0.7707]
["bitfinex","ETHUSD",1731269411209,0.0467855,3159.1,3157.0,0.7707]
["bitfinex","ETHUSD",1731269411454,3.1667,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1731269411666,0.1636,3158.2,3156.7,3.16786]
["bitfinex","ETHUSD",1731269411667,3.16696,3157.6,3156.7,3.16786]
["bitfinex","ETHUSD",1731269412148,3.16708,3157.5,3156.7,3.16776]
["bitfinex","ETHUSD",1731269412315,3.16708,3157.5,3156.8,3.16771]
["bitfinex","ETHUSD",1731269412515,0.1636,3157.1,3155.3,0.7707]
["bitfinex","ETHUSD",1731269412758,3.16858,3156.0,3154.9,3.16965]
["bitfinex","ETHUSD",1731269413056,3.71892,3155.7,3155.0,0.316965]
["bitfinex","ETHUSD",1731269413257,0.55,3155.8,3155.1,3.16938]
["bitfinex","ETHUSD",1731269413418,0.0467855,3155.8,3154.7,3.94056]
["bitfinex","ETHUSD",1731269413628,3.1691,3155.5,3154.7,3.94056]
["bitfinex","ETHUSD",1731269413863,3.1691,3155.5,3154.7,0.7707]
["bitfinex","ETHUSD",1731269414120,3.1691,3155.5,3154.8,3.16974]
["bitfinex","ETHUSD",1731269414590,0.55,3155.2,3154.3,0.7707]
["bitfinex","ETHUSD",1731269414730,0.55,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1731269415251,3.55,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1731269415454,0.55,3155.6,3154.5,3.16999]
["bitfinex","ETHUSD",1731269415634,0.5967855,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731269415915,0.55,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731269416656,3.2160655,3155.3,3154.5,3.17003]
["bitfinex","ETHUSD",1731269416825,3.7194,3155.2,3154.5,3.17003]
["bitfinex","ETHUSD",1731269417107,0.55,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731269417359,0.0467855,3155.9,3154.3,0.7707]
["bitfinex","ETHUSD",1731269417360,0.55,3155.5,3154.5,0.394087]
["bitfinex","ETHUSD",1731269417535,0.55,3155.5,3154.3,0.7707]
["bitfinex","ETHUSD",1731269417536,3.16928,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731269417850,3.16898,3155.6,3154.4,3.17017]
["bitfinex","ETHUSD",1731269417851,3.16898,3155.6,3154.5,0.06338871]
["bitfinex","ETHUSD",1731269418040,0.0467855,3156.0,3154.5,0.06338871]
["bitfinex","ETHUSD",1731269418272,3.16868,3155.9,3154.5,3.23342871]
["bitfinex","ETHUSD",1731269418429,3.16868,3155.9,3155.2,3.16935]
["bitfinex","ETHUSD",1731269418625,0.1636,3156.1,3155.3,0.06337632]
["bitfinex","ETHUSD",1731269418961,0.1636,3156.1,3154.6,0.32334287]
["bitfinex","ETHUSD",1731269418962,3.16876,3155.9,3155.2,3.16933]
["bitfinex","ETHUSD",1731269419125,3.3788655,3156.1,3155.4,3.16909]
["bitfinex","ETHUSD",1731269419467,3.16828,3156.3,3154.8,0.7707]
["bitfinex","ETHUSD",1731269419468,0.0467855,3156.2,3154.8,0.7707]
["bitfinex","ETHUSD",1731269419666,6.16824,3156.4,3155.6,3.16893]
["bitfinex","ETHUSD",1731269419953,6.16824,3156.4,3154.8,1.19588969]
["bitfinex","ETHUSD",1731269419954,3.16806,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1731269420265,0.0467855,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1731269420492,3.33147,3156.7,3156.0,3.16855]
["bitfinex","ETHUSD",1731269420576,3.16824,3156.4,3155.7,0.316879]
["bitfinex","ETHUSD",1731269420865,0.1636,3156.7,3155.3,3.16917]
["bitfinex","ETHUSD",1731269420866,0.0467855,3156.3,3155.3,3.16917]
["bitfinex","ETHUSD",1731269421040,0.0467855,3156.3,3154.8,0.7707]
["bitfinex","ETHUSD",1731269421041,3.16868,3155.9,3155.0,3.1695]
["bitfinex","ETHUSD",1731269421320,0.1636,3155.7,3153.6,0.7707]
["bitfinex","ETHUSD",1731269421529,0.1636,3155.7,3153.8,3.17072]
["bitfinex","ETHUSD",1731269421530,3.17009,3154.5,3153.8,3.17072]
["bitfinex","ETHUSD",1731269421728,3.17039,3154.2,3153.6,0.7707]
["bitfinex","ETHUSD",1731269422136,0.1636,3154.7,3152.5,4.62658278]
["bitfinex","ETHUSD",1731269422137,0.0467855,3154.1,3153.1,0.7707]
["bitfinex","ETHUSD",1731269422374,0.0467855,3154.1,3152.5,3.17198]
["bitfinex","ETHUSD",1731269422375,3.1714,3153.2,3152.5,0.7707]
["bitfinex","ETHUSD",1731269422541,3.17163,3153.0,3152.2,3.1723]
["bitfinex","ETHUSD",1731269422753,3.1718,3152.8,3152.2,0.711557]
["bitfinex","ETHUSD",1731269422983,0.0467855,3152.9,3152.0,0.7707]
["bitfinex","ETHUSD",1731269422984,0.55,3152.9,3152.0,0.7707]
["bitfinex","ETHUSD",1731269423182,0.55,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731269423403,0.55,3152.9,3152.2,0.711558]
["bitfinex","ETHUSD",1731269423546,3.17108,3153.5,3152.0,0.7707]
["bitfinex","ETHUSD",1731269423743,0.55,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731269424010,0.55,3152.9,3152.0,0.7707]
["bitfinex","ETHUSD",1731269424174,0.55,3152.9,3152.1,3.1724]
["bitfinex","ETHUSD",1731269424542,3.1636,3153.7,3151.5,0.7707]
["bitfinex","ETHUSD",1731269424543,6.33456,3153.7,3152.3,3.17227]
["bitfinex","ETHUSD",1731269424764,0.55,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1731269424986,0.2094855,3153.7,3152.9,3.17168]
["bitfinex","ETHUSD",1731269425187,0.1636,3154.3,3153.0,0.06341805]
["bitfinex","ETHUSD",1731269425512,3.17006,3154.6,3153.6,3.17089]
["bitfinex","ETHUSD",1731269425808,0.1636,3153.8,3152.7,3.1718]
["bitfinex","ETHUSD",1731269426011,3.2167555,3153.7,3152.5,0.7707]
["bitfinex","ETHUSD",1731269426334,3.2167555,3153.7,3152.8,3.17169]
["bitfinex","ETHUSD",1731269426851,3.2167555,3153.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731269426852,0.55,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1731269427090,0.55,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1731269427290,0.55,3153.4,3152.5,0.7707]
["bitfinex","ETHUSD",1731269427291,0.55,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1731269427635,0.5958855,3153.6,3152.5,3.94278]
["bitfinex","ETHUSD",1731269427828,3.17088,3153.7,3152.5,3.94278]
["bitfinex","ETHUSD",1731269427829,0.0458855,3153.7,3152.6,0.45770223]
["bitfinex","ETHUSD",1731269428002,4.0934576,3154.2,3152.6,0.45770223]
["bitfinex","ETHUSD",1731269428003,0.0458855,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1731269428179,0.0458855,3154.1,3153.1,3.17145]
["bitfinex","ETHUSD",1731269428180,3.17069,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731269428695,3.17076,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731269429121,0.2094855,3154.3,3153.3,3.17124]
["bitfinex","ETHUSD",1731269429122,3.1706,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1731269429288,0.1636,3154.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731269429289,3.17067,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1731269429668,3.17086,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731269429898,3.17083,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731269430295,0.55,3153.6,3152.5,0.7707]
["bitfinex","ETHUSD",1731269430459,3.17137,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1731269430671,0.0458855,3153.2,3151.7,0.7805]
["bitfinex","ETHUSD",1731269430892,3.0,3153.8,3152.8,3.17174]
["bitfinex","ETHUSD",1731269430893,0.2094855,3153.8,3152.8,3.17174]
["bitfinex","ETHUSD",1731269431183,0.2094855,3153.8,3151.8,3.17279]
["bitfinex","ETHUSD",1731269431403,3.17145,3153.2,3152.3,3.17218]
["bitfinex","ETHUSD",1731269431604,0.0458855,3153.1,3152.1,3.17244]
["bitfinex","ETHUSD",1731269431763,3.17197,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731269432116,0.55,3152.9,3151.9,3.1726]
["bitfinex","ETHUSD",1731269432395,0.55,3152.9,3151.4,3.17309]
["bitfinex","ETHUSD",1731269432396,3.17241,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1731269432602,3.17241,3152.2,3151.3,3.1732]
["bitfinex","ETHUSD",1731269432603,3.1726,3152.0,3151.3,3.1732]
["bitfinex","ETHUSD",1731269432944,0.05535627,3151.9,3151.4,3.1731]
["bitfinex","ETHUSD",1731269433208,0.05535627,3151.9,3151.4,0.39536]
["bitfinex","ETHUSD",1731269433371,3.55,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1731269433784,0.55,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1731269433986,0.1636,3153.2,3152.5,3.17203]
["bitfinex","ETHUSD",1731269434200,0.1636,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731269434706,0.1636,3153.2,3152.5,0.06343374]
["bitfinex","ETHUSD",1731269434707,3.17116,3153.5,3152.7,3.17188]
["bitfinex","ETHUSD",1731269435616,3.17115,3153.5,3152.2,0.7805]
["bitfinex","ETHUSD",1731269435792,3.17206,3152.6,3151.9,3.17264]
["bitfinex","ETHUSD",1731269436007,0.0458855,3152.5,3152.3,3.17225]
["bitfinex","ETHUSD",1731269436308,3.17129,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1731269436543,0.1636,3153.5,3152.4,0.06343482]
["bitfinex","ETHUSD",1731269436749,0.1636,3153.5,3151.8,0.06342307]
["bitfinex","ETHUSD",1731269436877,0.0458855,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1731269437074,0.05561802,3153.3,3152.0,3.17255]
["bitfinex","ETHUSD",1731269437287,3.17165,3153.0,3152.2,3.1723]
["bitfinex","ETHUSD",1731269437523,0.05554071,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731269437811,0.05554071,3152.9,3151.7,1.0982]
["bitfinex","ETHUSD",1731269437812,0.05554071,3152.9,3152.6,3.17192]
["bitfinex","ETHUSD",1731269438010,0.5958855,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1731269438260,0.05552495,3152.8,3152.7,3.1718]
["bitfinex","ETHUSD",1731269438365,0.5958855,3153.3,3152.7,3.1718]
["bitfinex","ETHUSD",1731269438578,0.05552495,3152.8,3152.7,3.1718]
["bitfinex","ETHUSD",1731269439092,0.55,3153.1,3152.0,0.349038]
["bitfinex","ETHUSD",1731269439460,0.1636,3153.5,3152.2,3.17229]
["bitfinex","ETHUSD",1731269439461,0.55,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1731269439790,0.5958855,3153.0,3151.7,0.7805]
["bitfinex","ETHUSD",1731269440093,0.05368325,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1731269440393,0.1636,3153.9,3153.4,3.17108]
["bitfinex","ETHUSD",1731269440616,0.2094855,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731269440930,0.0458855,3154.3,3153.7,3.17078]
["bitfinex","ETHUSD",1731269441116,0.05039363,3154.3,3153.7,3.17078]
["bitfinex","ETHUSD",1731269441714,0.05039363,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1731269442013,0.05039363,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269442193,0.2094855,3154.9,3154.0,3.23394432]
["bitfinex","ETHUSD",1731269442194,3.16984,3154.8,3154.0,3.23394432]
["bitfinex","ETHUSD",1731269442416,3.16984,3154.8,3152.5,3.18203]
["bitfinex","ETHUSD",1731269442417,3.17047,3154.1,3153.1,3.17138]
["bitfinex","ETHUSD",1731269442706,0.0458855,3154.0,3152.8,3.17178]
["bitfinex","ETHUSD",1731269442814,0.09626282,3154.0,3152.8,3.17178]
["bitfinex","ETHUSD",1731269443009,3.17108,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731269443184,3.17089,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1731269443534,3.1636,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731269443749,0.05032264,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731269443907,0.0514575,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1731269443908,0.005572,3154.3,3153.5,0.06341135]
["bitfinex","ETHUSD",1731269444206,0.005572,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731269444525,0.005572,3154.3,3153.9,3.17062]
["bitfinex","ETHUSD",1731269444526,0.05041505,3154.2,3153.9,3.17062]
["bitfinex","ETHUSD",1731269444677,0.05041505,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1731269445070,0.05041505,3154.2,3152.4,0.01]
["bitfinex","ETHUSD",1731269445071,3.17066,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1731269445372,3.17066,3154.0,3152.9,0.7805]
["bitfinex","ETHUSD",1731269445373,0.0503571,3153.9,3152.9,0.7805]
["bitfinex","ETHUSD",1731269445583,0.0503571,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731269445838,0.55,3153.5,3152.5,0.7649]
["bitfinex","ETHUSD",1731269445996,3.33439,3153.8,3153.0,3.17156]
["bitfinex","ETHUSD",1731269446170,0.05026049,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1731269446375,0.55,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731269446667,0.05024116,3153.3,3153.2,3.17134]
["bitfinex","ETHUSD",1731269447117,6.17048,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731269447118,0.55,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731269447224,0.55,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731269447625,0.55,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731269447800,0.55,3154.1,3153.7,3.17084]
["bitfinex","ETHUSD",1731269447976,0.05037642,3154.0,3153.8,0.06341162]
["bitfinex","ETHUSD",1731269448277,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269448475,0.005572,3154.3,3154.2,3.23376555]
["bitfinex","ETHUSD",1731269448744,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269448913,0.005572,3154.3,3154.0,3.17049]
["bitfinex","ETHUSD",1731269449392,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269449882,0.005572,3154.3,3154.2,3.23376207]
["bitfinex","ETHUSD",1731269450229,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269450936,0.1636,3154.2,3153.5,3.171]
["bitfinex","ETHUSD",1731269451112,0.1636,3154.2,3153.2,3.17138]
["bitfinex","ETHUSD",1731269451324,0.04881937,3154.1,3153.8,3.17068]
["bitfinex","ETHUSD",1731269451609,0.005572,3154.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731269451770,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269451977,0.005572,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731269452233,0.005572,3154.3,3154.1,3.17039]
["bitfinex","ETHUSD",1731269452517,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269452687,0.005572,3154.3,3154.2,3.23377163]
["bitfinex","ETHUSD",1731269452898,0.005572,3154.3,3154.2,4.12785316]
["bitfinex","ETHUSD",1731269453213,0.005572,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731269453573,0.005572,3154.3,3154.0,3.17049]
["bitfinex","ETHUSD",1731269453574,0.0458855,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731269453781,0.1636,3155.6,3155.1,3.16944]
["bitfinex","ETHUSD",1731269454012,0.1636,3155.6,3154.9,3.16967]
["bitfinex","ETHUSD",1731269454211,0.1636,3155.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731269454212,0.0458855,3155.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731269454408,0.0458855,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731269455016,0.0458855,3155.5,3155.2,3.16934]
["bitfinex","ETHUSD",1731269455017,0.55,3155.5,3155.2,3.16934]
["bitfinex","ETHUSD",1731269455194,0.55,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1731269455818,0.55,3155.5,3155.1,3.16944]
["bitfinex","ETHUSD",1731269456270,0.55,3155.5,3154.1,0.400127]
["bitfinex","ETHUSD",1731269456474,0.55,3155.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731269456475,0.55,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1731269456913,0.55,3155.5,3155.0,3.16953]
["bitfinex","ETHUSD",1731269457110,0.55,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1731269458020,0.55,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731269458183,3.1695,3155.1,3154.3,3.17023]
["bitfinex","ETHUSD",1731269458406,0.55,3154.9,3154.6,3.16993]
["bitfinex","ETHUSD",1731269459036,3.0458855,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1731269459037,0.55,3155.0,3154.7,3.16985]
["bitfinex","ETHUSD",1731269459255,3.16909,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1731269459256,0.55,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731269459452,0.55,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731269459637,0.55,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1731269460138,3.55,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1731269460443,0.55,3155.3,3154.7,3.16978]
["bitfinex","ETHUSD",1731269460645,0.55,3155.3,3154.5,3.17004]
["bitfinex","ETHUSD",1731269460830,0.55,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731269460831,0.0458855,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731269461521,0.0458855,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1731269461750,3.0,3155.1,3154.3,3.17024]
["bitfinex","ETHUSD",1731269461900,0.0458855,3155.0,3154.3,3.17024]
["bitfinex","ETHUSD",1731269462102,3.2154555,3155.0,3154.3,3.17024]
["bitfinex","ETHUSD",1731269462303,0.0458855,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1731269462507,0.0458855,3155.0,3153.2,7.5824776]
["bitfinex","ETHUSD",1731269462508,3.55,3155.0,3153.6,0.8307]
["bitfinex","ETHUSD",1731269462807,3.55,3155.0,3153.2,4.4111576]
["bitfinex","ETHUSD",1731269462808,0.55,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731269463012,0.1636,3154.9,3154.2,0.06340604]
["bitfinex","ETHUSD",1731269463308,0.55,3154.8,3153.2,0.8307]
["bitfinex","ETHUSD",1731269463648,0.5958855,3154.8,3154.4,3.17008]
["bitfinex","ETHUSD",1731269463945,0.5958855,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731269464222,0.5958855,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1731269464421,0.5958855,3154.8,3153.5,3.17099]
["bitfinex","ETHUSD",1731269464422,0.55,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731269465248,0.55,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1731269465551,3.72007,3154.5,3153.2,0.8307]
["bitfinex","ETHUSD",1731269465755,3.1705,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1731269466043,0.55,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1731269466206,0.55,3154.0,3153.6,3.17095]
["bitfinex","ETHUSD",1731269466410,0.55,3154.1,3153.6,0.06341312]
["bitfinex","ETHUSD",1731269466736,0.55,3154.1,3153.6,3.23438312]
["bitfinex","ETHUSD",1731269466952,0.55,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1731269467101,0.04718622,3154.0,3153.6,3.23438312]
["bitfinex","ETHUSD",1731269467356,0.55,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1731269467722,0.04715346,3153.8,3153.4,3.17114]
["bitfinex","ETHUSD",1731269468513,3.17097,3153.6,3152.3,1.1484]
["bitfinex","ETHUSD",1731269468842,3.55,3153.4,3152.7,3.1718]
["bitfinex","ETHUSD",1731269469019,3.72138,3153.2,3152.5,3.172]
["bitfinex","ETHUSD",1731269469203,0.55,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731269469510,0.04698969,3153.1,3152.7,3.1718]
["bitfinex","ETHUSD",1731269469682,0.04698969,3153.1,3152.6,3.17195]
["bitfinex","ETHUSD",1731269470145,0.04698969,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1731269470313,0.04698969,3153.1,3153.0,3.488738]
["bitfinex","ETHUSD",1731269470500,3.1703,3154.3,3153.1,6.34296]
["bitfinex","ETHUSD",1731269470722,0.04710053,3153.8,3153.6,3.17094]
["bitfinex","ETHUSD",1731269470913,0.04710053,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731269471127,6.2162755,3154.2,3153.5,3.17101]
["bitfinex","ETHUSD",1731269471361,0.04710053,3153.8,3153.5,3.17101]
["bitfinex","ETHUSD",1731269471557,12.21999262,3154.3,3154.1,3.17039]
["bitfinex","ETHUSD",1731269471859,0.1636,3154.9,3154.6,3.16989]
["bitfinex","ETHUSD",1731269471916,0.1636,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731269472135,0.2094855,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731269472327,3.1692,3155.4,3154.6,3.16994]
["bitfinex","ETHUSD",1731269472626,0.0458855,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731269472848,0.1636,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731269473029,0.01,3156.7,3154.2,0.832]
["bitfinex","ETHUSD",1731269473030,0.1636,3156.1,3155.1,0.38033493]
["bitfinex","ETHUSD",1731269473237,0.1636,3156.6,3155.2,0.832]
["bitfinex","ETHUSD",1731269473584,0.1636,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731269474472,3.28734942,3157.1,3156.2,0.06336044]
["bitfinex","ETHUSD",1731269474706,3.12374942,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269475861,3.64437433,3157.9,3157.0,3.16756]
["bitfinex","ETHUSD",1731269475862,3.64437433,3157.9,3157.7,3.16685]
["bitfinex","ETHUSD",1731269476030,3.64437433,3157.9,3157.8,0.06333036]
["bitfinex","ETHUSD",1731269476225,3.64437433,3157.9,3157.1,3.99937]
["bitfinex","ETHUSD",1731269476991,3.64437433,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1731269477157,3.64437433,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731269477394,3.64437433,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731269478579,3.64437433,3157.9,3157.7,3.16682]
["bitfinex","ETHUSD",1731269479068,3.64437433,3157.9,3157.3,0.399924]
["bitfinex","ETHUSD",1731269479275,3.64437433,3157.9,3157.6,3.16686]
["bitfinex","ETHUSD",1731269479430,3.64437433,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1731269479636,3.64437433,3157.9,3157.4,3.16711]
["bitfinex","ETHUSD",1731269480030,3.64437433,3157.9,3157.7,3.16684]
["bitfinex","ETHUSD",1731269480229,3.64437433,3157.9,3157.8,3.23008739]
["bitfinex","ETHUSD",1731269480419,3.64437433,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731269480854,3.64437433,3157.9,3157.8,3.99876]
["bitfinex","ETHUSD",1731269481678,4.68562414,3158.9,3158.7,3.16585]
["bitfinex","ETHUSD",1731269482001,4.68562414,3158.9,3158.8,3.482335]
["bitfinex","ETHUSD",1731269482163,4.68562414,3158.9,3158.6,0.832]
["bitfinex","ETHUSD",1731269482564,4.68562414,3158.9,3158.7,0.06330799]
["bitfinex","ETHUSD",1731269482786,4.68562414,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1731269483111,0.1162367,3159.2,3158.9,3.16559]
["bitfinex","ETHUSD",1731269483128,0.1162367,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731269483702,0.1162367,3159.2,3158.9,3.16562]
["bitfinex","ETHUSD",1731269484006,0.1162367,3159.2,3158.8,0.4397632]
["bitfinex","ETHUSD",1731269484007,0.1162367,3159.2,3159.0,3.16553]
["bitfinex","ETHUSD",1731269484134,0.1162367,3159.2,3158.9,3.16564]
["bitfinex","ETHUSD",1731269484441,0.1162367,3159.2,3158.6,0.832]
["bitfinex","ETHUSD",1731269484640,0.1162367,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731269484955,0.1162367,3159.2,3158.6,3.9979]
["bitfinex","ETHUSD",1731269485179,0.1162367,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1731269485351,0.1162367,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1731269485759,0.1162367,3159.2,3158.6,4.397687]
["bitfinex","ETHUSD",1731269485760,0.1162367,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1731269486075,0.1162367,3159.2,3158.7,0.4397687]
["bitfinex","ETHUSD",1731269486296,0.55,3159.1,3158.1,0.832]
["bitfinex","ETHUSD",1731269486589,0.55,3159.1,3158.2,3.16628]
["bitfinex","ETHUSD",1731269486873,0.03552501,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1731269487126,0.03552501,3159.0,3158.1,3.99842]
["bitfinex","ETHUSD",1731269487274,0.03552501,3159.0,3158.1,4.398275]
["bitfinex","ETHUSD",1731269487585,0.03552501,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731269487744,0.1162367,3159.2,3158.7,3.16582]
["bitfinex","ETHUSD",1731269487959,0.1162367,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1731269488274,0.1162367,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731269488478,0.1162367,3159.2,3157.7,1.148684]
["bitfinex","ETHUSD",1731269488670,0.1162367,3159.2,3158.9,3.16557]
["bitfinex","ETHUSD",1731269488887,0.1162367,3159.2,3158.7,3.1658]
["bitfinex","ETHUSD",1731269489400,0.1162367,3159.2,3158.8,3.16566]
["bitfinex","ETHUSD",1731269491078,0.1162367,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1731269491082,0.1162367,3159.2,3157.5,3.167]
["bitfinex","ETHUSD",1731269491083,0.55,3159.1,3157.5,3.167]
["bitfinex","ETHUSD",1731269491305,0.55,3159.1,3158.2,3.16627]
["bitfinex","ETHUSD",1731269491466,0.55,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1731269491686,0.1162367,3159.2,3158.2,3.16627]
["bitfinex","ETHUSD",1731269491965,3.2816167,3159.2,3158.2,3.16627]
["bitfinex","ETHUSD",1731269492173,0.1162367,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1731269492383,0.1162367,3159.2,3157.9,3.16666]
["bitfinex","ETHUSD",1731269492924,0.1162367,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1731269493314,0.1162367,3159.2,3158.3,3.16625]
["bitfinex","ETHUSD",1731269493627,3.2816167,3159.2,3158.3,3.79952]
["bitfinex","ETHUSD",1731269493816,3.2816167,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1731269493974,0.55,3159.1,3158.1,3.16645]
["bitfinex","ETHUSD",1731269494288,3.16558,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1731269494650,3.16558,3159.0,3157.8,3.16676]
["bitfinex","ETHUSD",1731269494654,3.16558,3159.0,3158.1,3.16644]
["bitfinex","ETHUSD",1731269495419,0.1636,3158.5,3156.7,0.7617]
["bitfinex","ETHUSD",1731269495424,0.55,3158.2,3156.9,3.16766]
["bitfinex","ETHUSD",1731269495430,0.55,3158.2,3157.2,3.16735]
["bitfinex","ETHUSD",1731269495811,3.16647,3158.1,3157.2,3.16735]
["bitfinex","ETHUSD",1731269496072,0.55,3158.2,3156.7,0.7617]
["bitfinex","ETHUSD",1731269496189,0.03528634,3158.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731269496361,0.03530561,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1731269496466,0.03526708,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731269496656,0.03528634,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731269496907,0.0352478,3157.8,3156.7,0.7617]
["bitfinex","ETHUSD",1731269497072,0.03526708,3157.9,3157.0,6.33512]
["bitfinex","ETHUSD",1731269497291,0.03526708,3157.9,3156.9,3.16766]
["bitfinex","ETHUSD",1731269497292,0.1636,3158.5,3157.8,3.16676]
["bitfinex","ETHUSD",1731269497458,0.1636,3158.5,3157.7,3.16681]
["bitfinex","ETHUSD",1731269497788,0.1636,3158.5,3157.4,3.16707]
["bitfinex","ETHUSD",1731269498062,3.16632,3158.3,3157.5,3.16703]
["bitfinex","ETHUSD",1731269498365,0.1636,3158.5,3157.4,3.16707]
["bitfinex","ETHUSD",1731269498507,0.1636,3158.5,3157.6,3.16689]
["bitfinex","ETHUSD",1731269498733,0.1636,3158.5,3157.5,0.316707]
["bitfinex","ETHUSD",1731269498980,0.1636,3158.5,3157.5,3.16706]
["bitfinex","ETHUSD",1731269499481,0.2094855,3158.5,3156.9,0.48638979]
["bitfinex","ETHUSD",1731269499483,3.1636,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731269499672,3.1636,3158.5,3158.1,3.16645]
["bitfinex","ETHUSD",1731269499673,0.1636,3158.5,3158.1,3.16645]
["bitfinex","ETHUSD",1731269499863,0.1162367,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1731269499864,3.16566,3158.9,3158.2,3.54621783]
["bitfinex","ETHUSD",1731269500189,0.1636,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731269500379,3.2815967,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1731269500561,3.2815967,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731269500763,0.1162367,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731269500965,3.16578,3158.8,3157.2,0.3177]
["bitfinex","ETHUSD",1731269501167,3.16577,3158.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731269501376,3.16585,3158.8,3158.0,3.16653]
["bitfinex","ETHUSD",1731269501787,3.16585,3158.8,3158.1,3.16638]
["bitfinex","ETHUSD",1731269502010,0.1162367,3159.2,3158.2,3.1663]
["bitfinex","ETHUSD",1731269502197,3.16547,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1731269502510,3.16547,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1731269502906,0.1162367,3159.2,3158.3,3.482874]
["bitfinex","ETHUSD",1731269503035,0.1162367,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1731269503315,0.1162367,3159.2,3159.0,3.482105]
["bitfinex","ETHUSD",1731269503634,0.1162367,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1731269503811,0.1162367,3159.2,3158.6,3.16588]
["bitfinex","ETHUSD",1731269503965,0.1162367,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1731269503966,0.1162367,3159.2,3158.7,3.16584]
["bitfinex","ETHUSD",1731269504164,0.03433779,3159.1,3158.7,3.16584]
["bitfinex","ETHUSD",1731269504395,0.03433779,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1731269504594,0.03433779,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1731269504816,0.1162367,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731269506429,0.1406142,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731269506602,0.1406142,3160.0,3159.9,3.86087168]
["bitfinex","ETHUSD",1731269506772,0.1406142,3160.0,3159.9,3.797594]
["bitfinex","ETHUSD",1731269507326,0.1406142,3160.0,3159.7,3.16479]
["bitfinex","ETHUSD",1731269507509,0.1406142,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731269507793,0.1406142,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1731269509430,0.1406142,3160.0,3159.1,0.7939]
["bitfinex","ETHUSD",1731269509683,0.1406142,3160.0,3159.6,3.1649]
["bitfinex","ETHUSD",1731269511082,0.1406142,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1731269511300,0.1406142,3160.0,3158.1,0.01]
["bitfinex","ETHUSD",1731269511301,3.32846,3159.7,3158.8,3.16574]
["bitfinex","ETHUSD",1731269511503,0.0458855,3159.6,3158.4,3.16613]
["bitfinex","ETHUSD",1731269511687,3.16556,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1731269511895,3.16537,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1731269512093,3.16537,3159.2,3158.4,3.83105]
["bitfinex","ETHUSD",1731269512412,3.1656,3159.0,3158.4,3.83105]
["bitfinex","ETHUSD",1731269512704,3.16563,3159.0,3158.3,3.48288]
["bitfinex","ETHUSD",1731269512869,3.16563,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731269513141,0.03207507,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731269513540,0.03207507,3158.9,3157.8,3.93401]
["bitfinex","ETHUSD",1731269513541,0.03207507,3158.9,3158.4,3.16613]
["bitfinex","ETHUSD",1731269513999,3.16608,3158.5,3157.9,3.560051]
["bitfinex","ETHUSD",1731269514218,3.16592,3158.7,3158.0,3.16646]
["bitfinex","ETHUSD",1731269514364,0.03196048,3158.4,3158.0,3.16646]
["bitfinex","ETHUSD",1731269514561,3.16606,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731269514890,0.03194407,3158.4,3157.8,3.483414]
["bitfinex","ETHUSD",1731269515193,3.0458855,3158.6,3157.3,3.56064]
["bitfinex","ETHUSD",1731269515472,3.0,3158.7,3157.4,0.06332267]
["bitfinex","ETHUSD",1731269515721,0.03192481,3158.3,3157.9,3.16663]
["bitfinex","ETHUSD",1731269515931,0.55,3158.5,3157.5,3.16704]
["bitfinex","ETHUSD",1731269516078,0.03190554,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1731269516262,0.03194407,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1731269516622,0.55,3158.5,3157.6,0.316704]
["bitfinex","ETHUSD",1731269516623,3.16626,3158.3,3157.8,0.0633237]
["bitfinex","ETHUSD",1731269516878,0.03190792,3158.3,3157.7,3.16681]
["bitfinex","ETHUSD",1731269517131,0.03190792,3158.3,3157.8,0.06332373]
["bitfinex","ETHUSD",1731269517383,3.19818792,3158.3,3157.8,0.06332373]
["bitfinex","ETHUSD",1731269517870,3.19818792,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731269517871,3.16639,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731269518094,3.19823599,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731269518520,0.03184599,3158.2,3157.9,3.16657]
["bitfinex","ETHUSD",1731269518733,0.03184599,3158.2,3158.0,3.22986852]
["bitfinex","ETHUSD",1731269519009,0.1636,3158.8,3158.0,3.22986852]
["bitfinex","ETHUSD",1731269519010,0.1636,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731269519205,0.1636,3158.8,3158.3,0.06331449]
["bitfinex","ETHUSD",1731269519419,3.32937,3158.8,3158.1,3.22975448]
["bitfinex","ETHUSD",1731269519576,3.32937,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1731269519864,0.55,3158.3,3156.6,0.7673]
["bitfinex","ETHUSD",1731269520182,3.16688,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731269520385,3.16688,3157.7,3156.6,1.27248402]
["bitfinex","ETHUSD",1731269520579,3.16688,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1731269520580,3.16693,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1731269520801,3.16693,3157.7,3156.6,0.7673]
["bitfinex","ETHUSD",1731269520802,3.16721,3157.4,3156.6,3.16789]
["bitfinex","ETHUSD",1731269521005,3.16737,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1731269521186,3.16737,3157.2,3156.2,0.7673]
["bitfinex","ETHUSD",1731269521690,3.0,3157.3,3156.6,3.16788]
["bitfinex","ETHUSD",1731269521903,3.0,3157.3,3156.6,3.484668]
["bitfinex","ETHUSD",1731269522259,3.16727,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731269522371,3.0458855,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1731269522569,3.16733,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1731269522819,3.0,3157.9,3156.6,3.16795]
["bitfinex","ETHUSD",1731269523010,6.85627768,3158.0,3156.7,3.16782]
["bitfinex","ETHUSD",1731269523011,3.0,3157.3,3156.7,3.16782]
["bitfinex","ETHUSD",1731269523259,3.0,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1731269523753,3.0,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1731269524108,0.0458855,3157.9,3156.6,3.16795]
["bitfinex","ETHUSD",1731269524109,3.0,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731269524319,3.68965768,3158.0,3157.1,3.16739]
["bitfinex","ETHUSD",1731269524488,3.16719,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731269524810,3.5958855,3157.9,3156.2,3.93559]
["bitfinex","ETHUSD",1731269524811,3.16733,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731269525019,3.5958855,3157.9,3156.3,3.16825]
["bitfinex","ETHUSD",1731269525020,3.33096,3157.2,3156.6,3.484755]
["bitfinex","ETHUSD",1731269525206,3.33096,3157.2,3156.4,3.1681]
["bitfinex","ETHUSD",1731269525207,3.16758,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731269525411,0.2094855,3157.2,3155.9,3.48636]
["bitfinex","ETHUSD",1731269525612,3.68965768,3157.6,3156.7,3.16779]
["bitfinex","ETHUSD",1731269525613,3.0,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731269525806,0.03048521,3157.1,3156.7,3.16779]
["bitfinex","ETHUSD",1731269525977,6.16725,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731269526179,0.1636,3157.6,3157.2,3.16734]
["bitfinex","ETHUSD",1731269526393,12.26587812,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1731269526628,0.1636,3158.8,3157.6,3.16688]
["bitfinex","ETHUSD",1731269526776,3.1663,3158.3,3157.7,0.316688]
["bitfinex","ETHUSD",1731269526976,3.1663,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1731269526977,3.16646,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1731269527219,0.0296656,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731269527720,0.0296656,3158.0,3157.0,3.16754]
["bitfinex","ETHUSD",1731269527721,3.16673,3157.9,3157.0,3.16754]
["bitfinex","ETHUSD",1731269528055,0.02962706,3157.8,3157.0,3.16754]
["bitfinex","ETHUSD",1731269528231,0.55,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731269528612,0.02954109,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731269528777,0.02954109,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1731269529036,0.02954109,3157.3,3156.6,0.38014912]
["bitfinex","ETHUSD",1731269529037,0.02954109,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1731269529404,12.21999262,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731269529603,12.21999262,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1731269529800,12.21999262,3157.6,3157.4,3.16713]
["bitfinex","ETHUSD",1731269530319,12.21999262,3157.6,3157.4,3.16715]
["bitfinex","ETHUSD",1731269530683,12.21999262,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731269531285,12.21999262,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731269531527,3.33032,3157.9,3156.6,3.16796]
["bitfinex","ETHUSD",1731269531883,0.1636,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1731269532021,3.33027,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1731269532123,3.1669,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1731269532329,3.1669,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1731269532482,3.1669,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1731269533005,3.16708,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1731269533541,3.16708,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1731269533542,3.16717,3157.4,3156.7,3.16778]
["bitfinex","ETHUSD",1731269534068,3.1674,3157.2,3156.6,3.484755]
["bitfinex","ETHUSD",1731269534199,3.1674,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731269534610,3.0458855,3157.3,3156.4,0.3177]
["bitfinex","ETHUSD",1731269534792,3.0,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1731269535018,0.0458855,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1731269535351,3.85325768,3157.0,3155.9,0.8082]
["bitfinex","ETHUSD",1731269535541,3.16809,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1731269536129,3.1682,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1731269536501,3.85325768,3156.2,3154.8,0.8082]
["bitfinex","ETHUSD",1731269536712,3.16914,3155.5,3154.8,3.97794]
["bitfinex","ETHUSD",1731269537031,3.1636,3155.6,3154.3,0.8082]
["bitfinex","ETHUSD",1731269537293,3.0,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731269537739,3.2094855,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1731269537917,0.1636,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731269538231,0.1636,3155.6,3154.4,0.39784]
["bitfinex","ETHUSD",1731269538461,3.33264,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1731269538645,3.1692,3155.4,3154.6,3.16992]
["bitfinex","ETHUSD",1731269538953,0.0458855,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1731269539257,3.33258,3155.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731269539258,6.16911,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1731269539641,6.16911,3155.5,3154.5,3.567877]
["bitfinex","ETHUSD",1731269539642,3.16934,3155.3,3154.5,3.567877]
["bitfinex","ETHUSD",1731269539721,3.16934,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731269540007,6.16908,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731269540367,6.16908,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1731269540368,0.1636,3155.6,3154.9,3.23303467]
["bitfinex","ETHUSD",1731269540512,0.1636,3155.6,3155.3,3.16922]
["bitfinex","ETHUSD",1731269540614,3.16875,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1731269540842,0.0458855,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1731269541063,3.16897,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1731269541237,3.2149555,3155.5,3154.2,3.17032]
["bitfinex","ETHUSD",1731269541424,3.0,3155.4,3154.9,3.16964]
["bitfinex","ETHUSD",1731269541713,3.16927,3155.3,3154.6,3.16988]
["bitfinex","ETHUSD",1731269541857,3.16967,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731269542172,0.0458855,3155.3,3154.3,3.17027]
["bitfinex","ETHUSD",1731269542343,0.02884359,3154.8,3154.5,3.16997]
["bitfinex","ETHUSD",1731269542534,3.0,3155.2,3153.9,0.8082]
["bitfinex","ETHUSD",1731269542739,0.02882428,3154.7,3154.3,3.17017]
["bitfinex","ETHUSD",1731269542982,3.16964,3155.0,3154.3,3.17017]
["bitfinex","ETHUSD",1731269543191,0.02880497,3154.6,3154.1,3.17041]
["bitfinex","ETHUSD",1731269543470,0.02876814,3154.5,3154.1,3.568254]
["bitfinex","ETHUSD",1731269543815,3.16964,3155.0,3154.0,3.17054]
["bitfinex","ETHUSD",1731269543816,3.16978,3154.8,3154.0,3.17054]
["bitfinex","ETHUSD",1731269544029,0.02874883,3154.4,3154.0,3.17054]
["bitfinex","ETHUSD",1731269544292,3.17043,3154.2,3153.0,0.8082]
["bitfinex","ETHUSD",1731269544612,3.17043,3154.2,3153.4,3.17115]
["bitfinex","ETHUSD",1731269544615,3.19918284,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731269544866,0.02868284,3154.1,3153.2,3.17136]
["bitfinex","ETHUSD",1731269545165,3.17055,3154.1,3153.3,3.488326]
["bitfinex","ETHUSD",1731269545303,0.02862895,3154.0,3153.1,3.17145]
["bitfinex","ETHUSD",1731269545423,3.33428,3153.9,3153.0,3.17154]
["bitfinex","ETHUSD",1731269545661,3.36288963,3153.9,3153.2,3.17136]
["bitfinex","ETHUSD",1731269546228,0.02860963,3153.9,3153.5,3.17098]
["bitfinex","ETHUSD",1731269546452,3.17054,3154.1,3153.3,3.17118]
["bitfinex","ETHUSD",1731269546652,0.02856994,3153.8,3153.4,3.488278]
["bitfinex","ETHUSD",1731269546955,3.17054,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1731269547168,0.02855062,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731269547409,3.0,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731269547678,3.0,3154.1,3152.5,0.8182]
["bitfinex","ETHUSD",1731269547912,3.0,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1731269547913,0.02860858,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731269548171,3.19918858,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731269548342,3.19925858,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1731269548538,3.19925858,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731269549043,0.02860858,3154.0,3153.3,0.317127]
["bitfinex","ETHUSD",1731269549229,0.02860858,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731269549376,3.33342,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1731269549552,3.33342,3154.8,3154.2,0.06339858]
["bitfinex","ETHUSD",1731269549799,3.33342,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731269549800,0.02875515,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1731269550035,0.02875515,3154.7,3153.5,3.17098]
["bitfinex","ETHUSD",1731269550288,0.02868899,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731269550498,3.33314,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1731269550697,3.33314,3155.1,3154.6,0.06339178]
["bitfinex","ETHUSD",1731269550967,3.16987,3154.7,3153.7,3.17086]
["bitfinex","ETHUSD",1731269551194,3.0,3154.9,3154.1,3.17037]
["bitfinex","ETHUSD",1731269551550,3.0,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731269551770,3.0,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1731269552036,3.0,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731269552211,0.2094855,3155.1,3153.4,0.8082]
["bitfinex","ETHUSD",1731269552212,0.1636,3155.1,3154.5,3.23336349]
["bitfinex","ETHUSD",1731269552569,0.1636,3155.1,3154.7,3.16979]
["bitfinex","ETHUSD",1731269552722,0.1636,3155.1,3154.5,3.16997]
["bitfinex","ETHUSD",1731269552857,3.33308,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731269553160,3.33308,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1731269553161,0.1636,3155.1,3154.5,3.55046679]
["bitfinex","ETHUSD",1731269553367,0.1636,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731269553672,4.08899737,3155.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731269553673,0.02877664,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731269553958,3.1694,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1731269554168,0.02875734,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731269554463,3.2150555,3155.4,3154.4,3.17012]
["bitfinex","ETHUSD",1731269554464,0.02873803,3154.8,3154.4,3.17012]
["bitfinex","ETHUSD",1731269554658,3.16956,3155.1,3154.3,3.564592]
["bitfinex","ETHUSD",1731269555017,0.02871872,3154.7,3154.3,3.17018]
["bitfinex","ETHUSD",1731269555245,3.0,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1731269555768,0.02876728,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731269555963,0.02876728,3154.9,3154.6,3.16989]
["bitfinex","ETHUSD",1731269556199,0.02876728,3154.9,3154.4,3.23355268]
["bitfinex","ETHUSD",1731269556200,3.0,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731269556368,0.02874797,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1731269556586,0.02876728,3154.9,3154.4,3.17014]
["bitfinex","ETHUSD",1731269556782,6.2152655,3155.2,3154.3,3.17025]
["bitfinex","ETHUSD",1731269556783,0.02872866,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1731269556944,0.02874797,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731269557188,0.02870935,3154.6,3154.5,3.17006]
["bitfinex","ETHUSD",1731269557338,3.16947,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731269557594,0.02870935,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1731269557870,3.19881004,3154.5,3153.5,3.17105]
["bitfinex","ETHUSD",1731269558088,0.1636,3154.4,3153.4,3.17118]
["bitfinex","ETHUSD",1731269558268,0.19226552,3154.4,3153.6,0.06340054]
["bitfinex","ETHUSD",1731269558600,0.19226552,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731269559452,0.20510233,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731269559665,3.0,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731269559879,3.0,3154.3,3153.8,0.06340712]
["bitfinex","ETHUSD",1731269560053,3.04150234,3154.3,3153.8,0.06340712]
["bitfinex","ETHUSD",1731269560544,3.21178234,3154.3,3153.8,0.06340712]
["bitfinex","ETHUSD",1731269560777,3.21178234,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731269560778,0.04150234,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731269560974,0.04150234,3154.3,3154.0,0.06340306]
["bitfinex","ETHUSD",1731269561464,0.04150234,3154.3,3154.0,3.23396306]
["bitfinex","ETHUSD",1731269562325,0.04150234,3154.3,3154.0,0.06340306]
["bitfinex","ETHUSD",1731269562496,3.04150234,3154.3,3153.8,3.23417191]
["bitfinex","ETHUSD",1731269562909,0.04150234,3154.3,3154.0,3.17056]
["bitfinex","ETHUSD",1731269563208,0.05929918,3154.3,3154.1,0.06340198]
["bitfinex","ETHUSD",1731269563376,0.05929918,3154.3,3154.0,3.1705]
["bitfinex","ETHUSD",1731269563542,0.05929918,3154.3,3154.1,3.1704]
["bitfinex","ETHUSD",1731269563768,0.05929918,3154.3,3153.4,3.17112]
["bitfinex","ETHUSD",1731269563953,0.05929918,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731269564576,0.05929918,3154.3,3153.8,3.17071]
["bitfinex","ETHUSD",1731269564840,0.05929918,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1731269565742,0.05929918,3154.3,3153.5,0.394492]
["bitfinex","ETHUSD",1731269565743,3.22956918,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731269565975,3.17048,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1731269566187,3.17048,3154.1,3152.9,3.1716]
["bitfinex","ETHUSD",1731269566188,3.17098,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1731269566316,3.17098,3153.6,3152.3,0.7738]
["bitfinex","ETHUSD",1731269566317,0.1636,3153.5,3152.3,0.7738]
["bitfinex","ETHUSD",1731269566650,3.0,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1731269566788,3.0,3153.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731269566975,3.1721,3152.5,3151.7,3.1728]
["bitfinex","ETHUSD",1731269567215,3.17198,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731269567486,0.2094855,3152.7,3151.5,0.7738]
["bitfinex","ETHUSD",1731269567487,0.1636,3152.7,3151.5,0.7738]
["bitfinex","ETHUSD",1731269567702,3.70226927,3152.0,3151.0,0.33023344]
["bitfinex","ETHUSD",1731269567989,3.0,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731269568171,3.0,3151.9,3151.0,3.50379344]
["bitfinex","ETHUSD",1731269568172,6.1727,3151.9,3151.3,0.317337]
["bitfinex","ETHUSD",1731269568377,3.0,3152.2,3151.1,3.17348]
["bitfinex","ETHUSD",1731269568698,3.0,3151.8,3151.2,0.0634539]
["bitfinex","ETHUSD",1731269569065,3.0458855,3152.3,3150.9,1.0915]
["bitfinex","ETHUSD",1731269569066,3.0,3151.6,3150.9,0.3177]
["bitfinex","ETHUSD",1731269569186,0.1636,3151.7,3150.9,0.3177]
["bitfinex","ETHUSD",1731269569389,0.1636,3151.7,3150.5,0.7769814]
["bitfinex","ETHUSD",1731269569390,3.1636,3151.7,3150.5,3.9510714]
["bitfinex","ETHUSD",1731269569702,3.1735,3151.1,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269569875,3.2094855,3151.0,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570089,3.17399,3150.6,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570347,3.0,3150.7,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570596,3.1739,3150.7,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570705,3.0,3150.7,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570905,0.1636,3151.0,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269570906,3.17386,3150.8,3150.5,0.0031814]
["bitfinex","ETHUSD",1731269571103,3.0,3150.6,3150.5,1.4e-06]
["bitfinex","ETHUSD",1731269571311,3.17518,3149.5,3148.1,0.7908]
["bitfinex","ETHUSD",1731269571537,3.0,3149.6,3148.2,0.06350412]
["bitfinex","ETHUSD",1731269571824,3.0,3149.6,3148.1,0.7908]
["bitfinex","ETHUSD",1731269571825,3.0,3149.5,3148.6,3.17599]
["bitfinex","ETHUSD",1731269571971,3.0,3149.7,3148.7,0.317599]
["bitfinex","ETHUSD",1731269572179,3.17511,3149.5,3148.7,0.317599]
["bitfinex","ETHUSD",1731269572403,0.0458855,3149.6,3148.1,3.96722]
["bitfinex","ETHUSD",1731269572404,0.2094855,3149.6,3148.1,3.96722]
["bitfinex","ETHUSD",1731269572578,3.1751,3149.5,3148.3,3.17628]
["bitfinex","ETHUSD",1731269572788,0.0458855,3149.4,3148.2,0.396722]
["bitfinex","ETHUSD",1731269572978,0.0458855,3149.4,3147.6,3.17696]
["bitfinex","ETHUSD",1731269572979,3.3397,3148.6,3147.6,3.17696]
["bitfinex","ETHUSD",1731269573263,3.0,3149.0,3147.7,0.06352019]
["bitfinex","ETHUSD",1731269573264,0.1636,3149.0,3147.7,0.06352019]
["bitfinex","ETHUSD",1731269573463,3.0,3149.1,3148.3,3.17625]
["bitfinex","ETHUSD",1731269573717,0.1636,3149.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731269573718,3.0,3149.3,3148.4,0.06351145]
["bitfinex","ETHUSD",1731269574000,6.17549,3149.2,3148.4,3.23972145]
["bitfinex","ETHUSD",1731269574376,6.33882,3149.4,3148.4,0.06351145]
["bitfinex","ETHUSD",1731269574583,6.33882,3149.4,3148.2,0.317651]
["bitfinex","ETHUSD",1731269574584,3.0,3149.3,3148.5,0.06350886]
["bitfinex","ETHUSD",1731269574917,3.0,3149.3,3148.4,3.17621]
["bitfinex","ETHUSD",1731269575073,3.17572,3148.9,3148.5,0.06350887]
["bitfinex","ETHUSD",1731269575274,0.0458855,3149.3,3147.6,0.41115556]
["bitfinex","ETHUSD",1731269575507,3.1756,3149.1,3147.9,3.17664]
["bitfinex","ETHUSD",1731269575678,0.0458855,3149.0,3147.5,0.7908]
["bitfinex","ETHUSD",1731269575885,3.176,3148.7,3147.7,3.17686]
["bitfinex","ETHUSD",1731269576073,3.176,3148.7,3147.8,3.17675]
["bitfinex","ETHUSD",1731269576411,3.17569,3149.0,3147.5,3.97784]
["bitfinex","ETHUSD",1731269576618,3.2214955,3149.0,3147.9,3.17671]
["bitfinex","ETHUSD",1731269576905,0.0458855,3149.0,3148.0,3.17659]
["bitfinex","ETHUSD",1731269577135,0.0458855,3149.0,3147.5,0.7908]
["bitfinex","ETHUSD",1731269577136,3.17594,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731269577276,3.1756,3149.1,3148.3,3.17629]
["bitfinex","ETHUSD",1731269577473,3.17559,3149.1,3148.4,0.06351036]
["bitfinex","ETHUSD",1731269577672,3.1753,3149.3,3148.4,0.06351036]
["bitfinex","ETHUSD",1731269577985,3.17541,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731269578170,0.1636,3149.4,3148.4,0.317621]
["bitfinex","ETHUSD",1731269578517,3.175,3149.7,3148.5,0.06350754]
["bitfinex","ETHUSD",1731269578719,3.2208855,3149.7,3148.7,3.1759]
["bitfinex","ETHUSD",1731269578871,3.1752,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731269579373,3.1752,3149.4,3148.3,3.1763]
["bitfinex","ETHUSD",1731269579567,3.1752,3149.4,3148.0,0.7908]
["bitfinex","ETHUSD",1731269579568,3.17617,3148.5,3148.0,0.7908]
["bitfinex","ETHUSD",1731269579779,3.0,3148.9,3147.6,0.7908]
["bitfinex","ETHUSD",1731269579987,3.17591,3148.7,3147.6,0.7908]
["bitfinex","ETHUSD",1731269580201,3.17632,3148.3,3147.6,3.96779]
["bitfinex","ETHUSD",1731269580394,3.0,3148.4,3147.7,3.2404246]
["bitfinex","ETHUSD",1731269580795,3.0,3148.4,3147.6,0.7908]
["bitfinex","ETHUSD",1731269580796,6.17623,3148.4,3147.6,0.7908]
["bitfinex","ETHUSD",1731269581308,3.17582,3148.8,3147.9,3.17665]
["bitfinex","ETHUSD",1731269581314,3.17629,3148.4,3147.6,0.7908]
["bitfinex","ETHUSD",1731269581379,3.17629,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731269581484,0.0458855,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731269581485,3.17584,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731269581682,0.1636,3149.1,3148.2,3.23990638]
["bitfinex","ETHUSD",1731269581882,7.15071754,3149.0,3147.7,0.396772]
["bitfinex","ETHUSD",1731269582107,3.17684,3147.8,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269582332,3.17662,3148.0,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269582333,3.17712,3147.5,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269582518,3.0,3148.4,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269582806,0.1636,3148.6,3147.5,0.85432404]
["bitfinex","ETHUSD",1731269583022,0.1636,3148.6,3147.6,3.17702]
["bitfinex","ETHUSD",1731269583023,3.17613,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1731269583185,3.17626,3148.4,3147.6,3.17702]
["bitfinex","ETHUSD",1731269583388,3.33928,3149.0,3147.7,0.06352405]
["bitfinex","ETHUSD",1731269583601,3.33928,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1731269583804,3.33928,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1731269584006,3.3846955,3149.4,3147.6,0.41116456]
["bitfinex","ETHUSD",1731269584182,0.1636,3149.8,3148.9,3.17569]
["bitfinex","ETHUSD",1731269584516,0.1636,3149.8,3148.5,0.7908]
["bitfinex","ETHUSD",1731269584517,0.1636,3150.4,3149.0,0.06350273]
["bitfinex","ETHUSD",1731269584677,0.1636,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731269584879,0.1636,3150.4,3149.3,0.7908]
["bitfinex","ETHUSD",1731269584880,0.1636,3150.8,3149.8,0.06348595]
["bitfinex","ETHUSD",1731269585080,0.1636,3150.8,3149.3,0.7908]
["bitfinex","ETHUSD",1731269585081,0.1636,3150.8,3149.6,3.17492]
["bitfinex","ETHUSD",1731269585279,0.1636,3150.8,3149.6,3.175]
["bitfinex","ETHUSD",1731269585522,0.1636,3150.8,3149.7,3.1749]
["bitfinex","ETHUSD",1731269586079,3.17422,3150.4,3149.4,3.17511]
["bitfinex","ETHUSD",1731269586085,0.0458855,3151.0,3148.8,0.7908]
["bitfinex","ETHUSD",1731269586086,3.1744,3150.2,3148.8,0.7908]
["bitfinex","ETHUSD",1731269586620,3.17482,3149.8,3148.4,0.7908]
["bitfinex","ETHUSD",1731269586629,3.17471,3149.9,3148.4,0.7908]
["bitfinex","ETHUSD",1731269586978,3.17471,3149.9,3149.0,3.17553]
["bitfinex","ETHUSD",1731269586980,3.0,3149.8,3149.0,3.17553]
["bitfinex","ETHUSD",1731269587269,3.0,3149.8,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269587270,3.2206955,3149.8,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269587582,3.175,3149.7,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269587585,3.0,3149.8,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269587861,3.17514,3149.5,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269588289,3.1754,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269588648,6.7254,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269588651,6.9548855,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269589170,6.9448855,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269589630,6.9348855,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269590444,6.9448855,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269590810,6.9348855,3149.2,3149.1,0.0099291]
["bitfinex","ETHUSD",1731269592440,6.9448855,3149.2,3149.1,9.1e-06]
["bitfinex","ETHUSD",1731269592622,3.0,3149.1,3147.6,3.17693]
["bitfinex","ETHUSD",1731269592946,3.0,3149.1,3147.9,3.1767]
["bitfinex","ETHUSD",1731269592947,3.17609,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731269593139,3.17609,3148.6,3148.0,0.06352166]
["bitfinex","ETHUSD",1731269593532,3.17563,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1731269593775,3.17563,3149.0,3148.0,3.9734]
["bitfinex","ETHUSD",1731269593776,3.17581,3148.8,3148.0,3.9734]
["bitfinex","ETHUSD",1731269593918,3.2214955,3149.0,3148.0,3.9734]
["bitfinex","ETHUSD",1731269594281,0.0458855,3149.0,3148.0,0.7968]
["bitfinex","ETHUSD",1731269594368,3.17581,3148.8,3147.5,0.7968]
["bitfinex","ETHUSD",1731269594671,3.17581,3148.8,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269594672,0.0458855,3148.7,3147.6,0.06352718]
["bitfinex","ETHUSD",1731269594859,0.0458855,3148.7,3147.4,3.3209956]
["bitfinex","ETHUSD",1731269595046,3.17601,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1731269595363,0.1636,3149.3,3148.1,0.01]
["bitfinex","ETHUSD",1731269595513,0.1636,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731269595720,0.0458855,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731269596030,0.0458855,3149.9,3149.1,3.493039]
["bitfinex","ETHUSD",1731269596031,3.17501,3149.6,3149.1,0.317549]
["bitfinex","ETHUSD",1731269596251,3.17492,3149.7,3149.0,3.17555]
["bitfinex","ETHUSD",1731269596583,50.0,3150.0,3149.1,0.06350193]
["bitfinex","ETHUSD",1731269596744,50.0,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731269596918,50.0,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731269597148,0.0458855,3149.9,3148.9,0.397259]
["bitfinex","ETHUSD",1731269597457,50.0,3150.0,3148.8,0.7968]
["bitfinex","ETHUSD",1731269597681,50.0,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731269597833,50.0,3150.0,3148.8,0.7968]
["bitfinex","ETHUSD",1731269598032,50.0,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731269598267,50.0,3150.0,3149.9,0.7968]
["bitfinex","ETHUSD",1731269598823,50.0,3150.0,3149.4,0.7968]
["bitfinex","ETHUSD",1731269599121,50.0,3150.0,3149.5,3.17508]
["bitfinex","ETHUSD",1731269599327,50.0,3150.0,3149.4,0.7968]
["bitfinex","ETHUSD",1731269599529,50.0,3150.0,3149.9,3.9715]
["bitfinex","ETHUSD",1731269601173,50.0,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731269601557,3.17488,3149.8,3148.9,3.17561]
["bitfinex","ETHUSD",1731269601690,3.2208055,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1731269602064,3.17477,3149.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731269602157,3.17477,3149.9,3148.6,0.397291]
["bitfinex","ETHUSD",1731269602395,0.0458855,3149.8,3149.0,3.17555]
["bitfinex","ETHUSD",1731269602602,0.0458855,3149.9,3149.1,0.0635014]
["bitfinex","ETHUSD",1731269602966,50.0,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731269603331,50.0,3150.0,3149.9,3.809647]
["bitfinex","ETHUSD",1731269603334,49.98241479,3150.0,3149.9,4.606447]
["bitfinex","ETHUSD",1731269604787,45.22051479,3150.0,3149.9,4.626447]
["bitfinex","ETHUSD",1731269604789,45.22051479,3150.0,3149.9,4.616447]
["bitfinex","ETHUSD",1731269605331,45.22051479,3150.0,3149.9,4.626447]
["bitfinex","ETHUSD",1731269605334,45.22051479,3150.0,3149.9,4.606447]
["bitfinex","ETHUSD",1731269607381,45.22051479,3150.0,3149.9,3.9715]
["bitfinex","ETHUSD",1731269607740,0.1636,3151.8,3150.5,0.7968]
["bitfinex","ETHUSD",1731269608186,0.1636,3151.8,3150.5,3.17407]
["bitfinex","ETHUSD",1731269608187,3.17311,3151.5,3150.5,3.17407]
["bitfinex","ETHUSD",1731269608192,3.17289,3151.7,3150.7,3.17383]
["bitfinex","ETHUSD",1731269608439,3.17355,3151.1,3149.4,4.11916897]
["bitfinex","ETHUSD",1731269608717,0.7719,3150.8,3149.4,3.17512]
["bitfinex","ETHUSD",1731269609161,0.7719,3150.8,3148.8,4.09916897]
["bitfinex","ETHUSD",1731269609162,3.17404,3150.6,3149.7,3.1748]
["bitfinex","ETHUSD",1731269609165,0.0458855,3150.5,3148.8,4.10916897]
["bitfinex","ETHUSD",1731269609382,0.0458855,3150.5,3149.5,3.17504]
["bitfinex","ETHUSD",1731269609383,3.2200055,3150.5,3149.5,3.17504]
["bitfinex","ETHUSD",1731269609521,0.0458855,3150.5,3148.8,4.10916897]
["bitfinex","ETHUSD",1731269609790,3.17419,3150.5,3149.5,3.17506]
["bitfinex","ETHUSD",1731269610011,0.0458855,3150.6,3148.8,4.10916897]
["bitfinex","ETHUSD",1731269610245,0.0458855,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1731269610376,0.0458855,3150.7,3148.8,4.09916897]
["bitfinex","ETHUSD",1731269610707,3.17428,3150.4,3149.3,3.17522]
["bitfinex","ETHUSD",1731269610850,0.0458855,3150.3,3149.1,3.17551]
["bitfinex","ETHUSD",1731269611171,0.0458855,3150.3,3149.2,3.23887165]
["bitfinex","ETHUSD",1731269611172,3.17462,3150.0,3149.2,3.23887165]
["bitfinex","ETHUSD",1731269611494,3.2204255,3150.1,3149.1,3.17551]
["bitfinex","ETHUSD",1731269611711,3.94553,3150.3,3149.5,3.17508]
["bitfinex","ETHUSD",1731269611712,0.0458855,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731269611861,0.7712,3150.3,3149.8,3.17476]
["bitfinex","ETHUSD",1731269612064,0.7712,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731269612291,3.0,3150.9,3149.9,3.17468]
["bitfinex","ETHUSD",1731269612292,3.94519,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731269612479,0.7712,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731269612804,0.7712,3150.7,3150.2,0.06348601]
["bitfinex","ETHUSD",1731269612994,0.8170855,3150.7,3150.2,0.06348601]
["bitfinex","ETHUSD",1731269613161,0.7712,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731269613340,0.7712,3150.7,3149.7,0.7909]
["bitfinex","ETHUSD",1731269613546,0.7712,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731269613815,0.7712,3151.1,3150.4,0.06347874]
["bitfinex","ETHUSD",1731269614030,0.7712,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1731269614154,0.7712,3151.1,3149.8,4.09916897]
["bitfinex","ETHUSD",1731269614155,0.7712,3151.1,3150.7,3.17386]
["bitfinex","ETHUSD",1731269614490,0.7712,3151.1,3150.9,3.17369]
["bitfinex","ETHUSD",1731269614687,0.0458855,3151.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731269615016,0.7712,3151.7,3150.1,0.85436555]
["bitfinex","ETHUSD",1731269615155,0.7712,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731269615368,0.7712,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731269615677,0.7712,3151.7,3151.5,3.17306]
["bitfinex","ETHUSD",1731269615865,0.01,3153.0,3150.9,0.7909]
["bitfinex","ETHUSD",1731269615866,0.7712,3152.1,3151.9,3.17259]
["bitfinex","ETHUSD",1731269616061,3.2176655,3152.8,3151.3,4.09916897]
["bitfinex","ETHUSD",1731269616062,0.7712,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731269616253,0.7712,3152.7,3152.4,3.17215]
["bitfinex","ETHUSD",1731269616447,0.0458855,3152.9,3152.1,3.23591376]
["bitfinex","ETHUSD",1731269616696,0.7712,3153.1,3152.1,0.06344376]
["bitfinex","ETHUSD",1731269616899,0.7712,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731269617181,3.17168,3152.9,3151.0,0.7909]
["bitfinex","ETHUSD",1731269617403,0.0458855,3152.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731269617547,3.2174855,3153.0,3152.1,3.17239]
["bitfinex","ETHUSD",1731269617748,3.2174855,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1731269618105,3.17169,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731269618143,0.7712,3153.1,3152.3,0.06344116]
["bitfinex","ETHUSD",1731269618352,0.8170855,3153.1,3152.2,3.17232]
["bitfinex","ETHUSD",1731269618541,1.21592305,3153.1,3152.3,0.06343353]
["bitfinex","ETHUSD",1731269618784,0.7712,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731269619150,3.9427,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1731269619352,0.0458855,3153.0,3151.8,3.17272]
["bitfinex","ETHUSD",1731269619647,3.17178,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731269619870,3.17178,3152.8,3151.6,0.7909]
["bitfinex","ETHUSD",1731269619871,3.2175355,3153.0,3152.2,0.06344245]
["bitfinex","ETHUSD",1731269620056,3.61639205,3153.0,3152.1,0.06344119]
["bitfinex","ETHUSD",1731269620401,3.61632205,3153.0,3152.1,0.06344119]
["bitfinex","ETHUSD",1731269620687,0.43875221,3152.9,3152.1,3.23588119]
["bitfinex","ETHUSD",1731269620911,3.61044221,3152.9,3152.1,3.23588119]
["bitfinex","ETHUSD",1731269621048,3.61044221,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1731269621049,3.17169,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1731269621556,0.8170855,3153.1,3152.3,0.06343555]
["bitfinex","ETHUSD",1731269621557,3.9885655,3153.1,3152.3,0.06343555]
["bitfinex","ETHUSD",1731269621806,3.17158,3153.0,3151.8,3.17279]
["bitfinex","ETHUSD",1731269622000,3.17158,3153.0,3151.7,3.17282]
["bitfinex","ETHUSD",1731269622001,3.17158,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731269622192,0.7712,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731269622724,0.7712,3153.1,3152.7,3.17185]
["bitfinex","ETHUSD",1731269622901,3.2170855,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731269623154,0.775,3153.5,3152.8,0.06342941]
["bitfinex","ETHUSD",1731269623365,0.775,3153.5,3152.7,3.17187]
["bitfinex","ETHUSD",1731269623518,3.94559,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1731269623785,3.94559,3154.0,3153.2,3.17129]
["bitfinex","ETHUSD",1731269623952,0.0458855,3154.1,3153.4,0.7993]
["bitfinex","ETHUSD",1731269624108,0.775,3154.6,3153.5,0.06340924]
["bitfinex","ETHUSD",1731269624109,3.17032,3154.3,3153.5,0.06340924]
["bitfinex","ETHUSD",1731269624287,3.17069,3153.9,3153.2,3.17128]
["bitfinex","ETHUSD",1731269624632,3.17059,3154.0,3153.2,3.17132]
["bitfinex","ETHUSD",1731269624982,3.2162855,3154.2,3153.4,3.17114]
["bitfinex","ETHUSD",1731269625320,3.17019,3154.4,3153.5,0.06341328]
["bitfinex","ETHUSD",1731269625645,0.775,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1731269625846,0.775,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731269626133,0.775,3154.6,3154.0,0.06340239]
["bitfinex","ETHUSD",1731269626306,3.94499,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731269626553,0.775,3154.6,3153.6,3.17094]
["bitfinex","ETHUSD",1731269626806,3.17032,3154.3,3153.4,3.17116]
["bitfinex","ETHUSD",1731269627155,3.17032,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731269627494,3.17049,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1731269627670,3.17049,3154.1,3153.3,3.17125]
["bitfinex","ETHUSD",1731269627800,3.17059,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1731269628061,3.17059,3154.0,3153.0,0.7993]
["bitfinex","ETHUSD",1731269628062,3.17087,3153.8,3153.0,3.97085]
["bitfinex","ETHUSD",1731269628356,3.17088,3153.7,3153.0,3.97085]
["bitfinex","ETHUSD",1731269628546,3.2165655,3153.9,3153.0,0.7993]
["bitfinex","ETHUSD",1731269628690,3.17099,3153.6,3153.0,0.7993]
["bitfinex","ETHUSD",1731269629074,3.2167055,3153.8,3153.0,0.7993]
["bitfinex","ETHUSD",1731269629318,3.17098,3153.6,3153.0,3.9708]
["bitfinex","ETHUSD",1731269629581,3.17098,3153.6,3153.0,0.7993]
["bitfinex","ETHUSD",1731269629836,0.317074,3153.8,3153.0,0.7993]
["bitfinex","ETHUSD",1731269630035,3.17102,3153.6,3153.0,0.7993]
["bitfinex","ETHUSD",1731269630239,3.17111,3153.5,3153.0,0.7993]
["bitfinex","ETHUSD",1731269630409,3.17058,3154.0,3153.2,3.17129]
["bitfinex","ETHUSD",1731269630603,0.0458855,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731269630604,3.17069,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1731269631319,3.17069,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731269631568,3.2164255,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1731269631769,12.22,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1731269632056,3.92713,3155.0,3153.9,0.06340549]
["bitfinex","ETHUSD",1731269632242,0.7575,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1731269632459,0.06934061,3154.9,3154.6,3.16997]
["bitfinex","ETHUSD",1731269632634,0.06934061,3154.9,3154.7,4.00927551]
["bitfinex","ETHUSD",1731269633002,3.16918,3155.4,3154.7,3.94589]
["bitfinex","ETHUSD",1731269633088,0.04622332,3154.8,3154.7,3.94589]
["bitfinex","ETHUSD",1731269633299,0.7575,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731269633463,3.16893,3155.7,3154.9,3.23297046]
["bitfinex","ETHUSD",1731269633771,3.16898,3155.6,3154.7,0.7761]
["bitfinex","ETHUSD",1731269633962,0.04196186,3155.6,3154.7,0.8394811]
["bitfinex","ETHUSD",1731269634267,0.04196186,3155.6,3154.2,3.17029]
["bitfinex","ETHUSD",1731269634268,3.1693,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1731269634476,3.16921,3155.4,3154.6,0.0633897]
["bitfinex","ETHUSD",1731269634612,0.03814132,3155.2,3154.1,3.23383341]
["bitfinex","ETHUSD",1731269634827,3.16896,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731269635060,0.038115,3155.1,3154.0,0.02]
["bitfinex","ETHUSD",1731269635361,0.03808868,3155.0,3154.8,0.7761]
["bitfinex","ETHUSD",1731269635564,3.16899,3155.6,3154.9,3.23304933]
["bitfinex","ETHUSD",1731269635865,3.56608755,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731269636028,3.16899,3155.6,3154.9,3.16963]
["bitfinex","ETHUSD",1731269636227,0.39721755,3155.7,3154.9,3.16963]
["bitfinex","ETHUSD",1731269636440,3.16889,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731269636663,0.8033855,3155.9,3154.8,0.7761]
["bitfinex","ETHUSD",1731269636948,3.16903,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1731269637371,0.7575,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1731269637375,3.16877,3155.8,3154.8,0.7761]
["bitfinex","ETHUSD",1731269637638,0.392627,3155.8,3155.0,3.16949]
["bitfinex","ETHUSD",1731269637862,0.7575,3155.9,3155.2,3.16934]
["bitfinex","ETHUSD",1731269638201,3.16848,3156.1,3155.3,3.23260528]
["bitfinex","ETHUSD",1731269638526,3.16848,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731269638529,3.16867,3155.9,3154.9,3.16964]
["bitfinex","ETHUSD",1731269638816,3.16884,3155.8,3154.9,3.16964]
["bitfinex","ETHUSD",1731269639110,3.16937,3155.2,3154.5,3.17002]
["bitfinex","ETHUSD",1731269639113,3.92667,3155.4,3154.7,3.16983]
["bitfinex","ETHUSD",1731269639276,3.16927,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731269639735,3.92668,3155.4,3154.7,3.16984]
["bitfinex","ETHUSD",1731269639924,0.0458855,3155.9,3155.2,3.16933]
["bitfinex","ETHUSD",1731269640059,3.16889,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1731269640449,3.16867,3155.9,3155.2,3.16935]
["bitfinex","ETHUSD",1731269640757,3.802386,3155.9,3155.3,0.06337332]
["bitfinex","ETHUSD",1731269641065,3.5140355,3156.5,3155.3,0.06337332]
["bitfinex","ETHUSD",1731269641493,0.0458855,3157.1,3155.4,3.16917]
["bitfinex","ETHUSD",1731269641581,3.92528,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1731269641743,3.16778,3156.8,3156.2,0.06335633]
["bitfinex","ETHUSD",1731269642023,3.16757,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731269642228,3.2127655,3157.7,3156.9,3.16764]
["bitfinex","ETHUSD",1731269642357,3.2127655,3157.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731269642358,3.16694,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1731269642612,0.0458855,3157.6,3156.4,0.7761]
["bitfinex","ETHUSD",1731269642814,3.16774,3156.9,3156.0,3.16849]
["bitfinex","ETHUSD",1731269643115,3.16756,3157.0,3155.6,0.7761]
["bitfinex","ETHUSD",1731269643120,3.16894,3155.7,3155.2,0.7761]
["bitfinex","ETHUSD",1731269643467,0.7575,3156.3,3154.2,0.3377]
["bitfinex","ETHUSD",1731269643468,0.0458855,3156.2,3155.0,3.16949]
["bitfinex","ETHUSD",1731269643612,3.16841,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1731269643768,3.16841,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1731269643769,0.392591,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1731269643992,3.1687,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1731269644239,3.16858,3156.0,3155.4,0.3163]
["bitfinex","ETHUSD",1731269644471,3.16858,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1731269644641,3.16849,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1731269644839,3.16849,3156.1,3154.7,3.94591]
["bitfinex","ETHUSD",1731269644840,3.485499,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1731269645054,0.0458855,3156.2,3154.9,3.16964]
["bitfinex","ETHUSD",1731269645210,3.16928,3155.3,3154.7,0.7761]
["bitfinex","ETHUSD",1731269645410,3.16915,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1731269645658,0.316915,3155.5,3154.7,0.7761]
["bitfinex","ETHUSD",1731269645807,3.16946,3155.2,3154.3,0.7761]
["bitfinex","ETHUSD",1731269646015,3.56674455,3155.2,3154.3,0.7761]
["bitfinex","ETHUSD",1731269646593,3.16948,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731269646743,3.16958,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731269646957,0.39728455,3155.2,3154.5,3.16998]
["bitfinex","ETHUSD",1731269647564,3.16948,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731269647762,3.2148355,3155.7,3154.7,3.16978]
["bitfinex","ETHUSD",1731269648334,3.16895,3155.7,3154.9,3.16966]
["bitfinex","ETHUSD",1731269648338,3.16899,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1731269648561,3.16918,3155.4,3154.7,3.16978]
["bitfinex","ETHUSD",1731269648966,0.32148355,3155.7,3154.7,3.16978]
["bitfinex","ETHUSD",1731269649075,3.16928,3155.3,3154.5,3.17004]
["bitfinex","ETHUSD",1731269649363,0.0458855,3155.6,3154.3,3.94636]
["bitfinex","ETHUSD",1731269649364,3.16958,3155.0,3154.3,3.94636]
["bitfinex","ETHUSD",1731269649528,3.16939,3155.2,3154.3,3.94636]
["bitfinex","ETHUSD",1731269649767,3.16961,3155.0,3154.3,3.94636]
["bitfinex","ETHUSD",1731269650006,3.486329,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1731269650269,3.16898,3155.6,3154.3,0.7761]
["bitfinex","ETHUSD",1731269650559,3.16928,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1731269650784,3.16917,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1731269651111,3.16917,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731269651483,0.39723655,3155.6,3154.8,3.16971]
["bitfinex","ETHUSD",1731269651692,0.39723655,3155.6,3154.6,3.16989]
["bitfinex","ETHUSD",1731269651693,3.16924,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1731269651835,3.16924,3155.4,3154.3,0.7761]
["bitfinex","ETHUSD",1731269651836,3.16948,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731269652028,0.3628095,3155.3,3154.3,3.94636]
["bitfinex","ETHUSD",1731269652265,3.16953,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731269652507,3.2152055,3155.3,3154.3,0.7761]
["bitfinex","ETHUSD",1731269652508,0.0458855,3155.3,3154.3,0.7761]
["bitfinex","ETHUSD",1731269652655,0.0458855,3155.3,3153.3,0.44603749]
["bitfinex","ETHUSD",1731269652656,3.17065,3154.0,3153.4,0.7976]
["bitfinex","ETHUSD",1731269652871,4.63769273,3154.9,3153.4,0.7976]
["bitfinex","ETHUSD",1731269652872,0.0458855,3154.8,3153.4,0.7976]
["bitfinex","ETHUSD",1731269653099,3.17024,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731269653236,3.17055,3154.1,3153.4,3.96876]
["bitfinex","ETHUSD",1731269653433,0.634091,3154.1,3153.4,0.7976]
["bitfinex","ETHUSD",1731269653646,3.17085,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1731269653848,3.1704,3154.2,3153.2,0.06341849]
["bitfinex","ETHUSD",1731269654079,3.17054,3154.1,3153.2,0.06341849]
["bitfinex","ETHUSD",1731269654337,3.17088,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731269654475,3.17113,3153.5,3152.5,0.765]
["bitfinex","ETHUSD",1731269654644,3.993,3153.6,3152.8,3.1717]
["bitfinex","ETHUSD",1731269654893,0.0458855,3153.7,3152.5,0.765]
["bitfinex","ETHUSD",1731269655050,3.17078,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1731269655293,3.17088,3153.7,3152.8,3.17168]
["bitfinex","ETHUSD",1731269655459,0.0458855,3153.6,3152.6,3.17197]
["bitfinex","ETHUSD",1731269655705,3.17113,3153.5,3152.5,0.765]
["bitfinex","ETHUSD",1731269655978,0.0458855,3153.9,3152.5,0.765]
["bitfinex","ETHUSD",1731269655979,3.66375061,3153.9,3152.6,0.06342091]
["bitfinex","ETHUSD",1731269656179,3.17078,3153.8,3153.0,3.17151]
["bitfinex","ETHUSD",1731269656551,3.17078,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1731269656784,3.17078,3153.8,3152.5,3.93703]
["bitfinex","ETHUSD",1731269656785,3.17088,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731269656944,0.822,3153.1,3152.4,3.21965672]
["bitfinex","ETHUSD",1731269657287,0.0458855,3154.0,3152.4,3.21965672]
["bitfinex","ETHUSD",1731269657288,3.1711,3153.5,3152.8,3.17169]
["bitfinex","ETHUSD",1731269657521,3.70485955,3153.6,3152.9,0.06342661]
["bitfinex","ETHUSD",1731269657522,3.17118,3153.4,3152.9,0.06342661]
["bitfinex","ETHUSD",1731269657791,3.17118,3153.4,3152.8,0.06342661]
["bitfinex","ETHUSD",1731269658081,3.99289,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731269658082,4.0387755,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731269658346,3.99289,3153.7,3153.1,0.06342215]
["bitfinex","ETHUSD",1731269658523,3.17074,3153.9,3153.2,3.17133]
["bitfinex","ETHUSD",1731269658971,3.17098,3153.6,3152.6,0.765]
["bitfinex","ETHUSD",1731269659156,3.17084,3153.8,3152.6,0.765]
["bitfinex","ETHUSD",1731269659511,3.17084,3153.8,3153.0,3.17152]
["bitfinex","ETHUSD",1731269659649,3.1709,3153.7,3153.0,3.17152]
["bitfinex","ETHUSD",1731269659919,3.1709,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1731269660445,3.17094,3153.7,3152.6,0.765]
["bitfinex","ETHUSD",1731269660591,3.62049105,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1731269660885,3.17088,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731269661414,3.17088,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1731269661693,0.0458855,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1731269661914,3.822,3154.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731269661915,3.17131,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731269662100,3.17127,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731269662416,3.17127,3153.4,3152.4,3.21965672]
["bitfinex","ETHUSD",1731269662417,3.17201,3152.6,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269662702,3.17208,3152.5,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269662785,3.17181,3152.8,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269662959,0.0458855,3152.7,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269663168,3.17208,3152.5,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269663693,0.0458855,3152.7,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269663891,0.55,3152.9,3152.4,0.04755672]
["bitfinex","ETHUSD",1731269664114,3.72208,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269664318,7.54408,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269664462,7.5899655,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269664805,8.66615805,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269664958,8.62027255,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269665487,3.17196,3152.7,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269665707,3.17168,3152.9,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269665708,3.17208,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269666026,3.17196,3152.7,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269666212,3.2176755,3152.8,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269666371,3.17208,3152.5,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269666670,3.17188,3152.7,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269666883,3.17178,3152.8,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269667089,4.0395855,3152.9,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269667322,4.0395755,3152.9,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269667479,3.17178,3152.8,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269667660,3.17196,3152.7,3152.4,0.00935505]
["bitfinex","ETHUSD",1731269667881,0.0458855,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269668102,3.2178355,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269668261,3.17203,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269668711,3.2176655,3152.8,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269668953,3.172,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269670394,3.2176655,3152.8,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269670732,3.17178,3152.8,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269670922,3.2175655,3152.9,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269671463,0.0458855,3153.1,3152.4,3.18052505]
["bitfinex","ETHUSD",1731269671566,3.2174255,3153.1,3152.4,3.18052505]
["bitfinex","ETHUSD",1731269671777,3.17161,3153.0,3152.4,3.18052505]
["bitfinex","ETHUSD",1731269673384,3.1713,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1731269673706,3.17145,3153.2,3152.4,3.18048505]
["bitfinex","ETHUSD",1731269673876,3.99801,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731269674076,0.8268,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731269674299,0.8268,3153.4,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269674300,3.17149,3153.1,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269674603,3.17151,3153.1,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269674686,3.17159,3153.0,3152.4,3.18053505]
["bitfinex","ETHUSD",1731269675008,3.17164,3153.0,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269675495,3.17138,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731269675864,3.17177,3152.9,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269676070,3.17188,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269676504,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269678606,18.39208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269678924,20.95294155,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269679313,12.54740961,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269679493,12.22,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680185,15.39208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680232,0.8268,3153.1,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680233,3.17205,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680577,3.17179,3152.8,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680578,0.0458855,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269680807,3.2178355,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269681318,3.17169,3152.9,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269681749,3.17188,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269681903,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269682167,3.17188,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269682322,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269682646,3.806476,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269683717,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269686627,3.2177655,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269686838,3.17207,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269687247,3.2176855,3152.8,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269687403,3.17188,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269688059,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269690065,3.17202,3152.6,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269690863,3.2177655,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269691033,3.17188,3152.7,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269691218,15.39169,3152.9,3152.4,0.77175505]
["bitfinex","ETHUSD",1731269691430,0.7635,3153.5,3152.4,0.77175505]
["bitfinex","ETHUSD",1731269691431,3.17179,3152.8,3152.4,0.77175505]
["bitfinex","ETHUSD",1731269691616,3.17167,3153.0,3152.4,0.77175505]
["bitfinex","ETHUSD",1731269691820,3.17171,3152.9,3152.4,0.77175505]
["bitfinex","ETHUSD",1731269692018,3.17208,3152.5,3152.4,0.00835505]
["bitfinex","ETHUSD",1731269692670,3.17208,3152.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731269692671,0.7635,3152.4,3150.8,0.7634]
["bitfinex","ETHUSD",1731269692816,0.7635,3152.4,3150.4,0.7634]
["bitfinex","ETHUSD",1731269692817,3.17409,3150.5,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693183,4.47066234,3151.3,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693184,0.0458855,3151.1,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693431,3.17392,3150.7,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693652,3.17359,3151.0,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693653,3.17374,3150.9,3150.4,0.7634]
["bitfinex","ETHUSD",1731269693964,3.17389,3150.7,3150.4,0.7634]
["bitfinex","ETHUSD",1731269694123,3.17408,3150.6,3149.9,0.7634]
["bitfinex","ETHUSD",1731269694334,3.17408,3150.6,3149.9,3.93808]
["bitfinex","ETHUSD",1731269694551,0.0458855,3150.8,3149.9,0.7634]
["bitfinex","ETHUSD",1731269694867,3.70716234,3150.5,3149.5,3.17501]
["bitfinex","ETHUSD",1731269695022,3.1744,3150.2,3149.1,0.7634]
["bitfinex","ETHUSD",1731269695231,3.1744,3150.2,3149.3,3.17522]
["bitfinex","ETHUSD",1731269695478,0.0458855,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1731269695781,3.44516072,3151.2,3148.9,0.01]
["bitfinex","ETHUSD",1731269695782,3.17389,3150.7,3149.8,0.7634]
["bitfinex","ETHUSD",1731269695975,3.93716,3151.0,3149.9,0.06348483]
["bitfinex","ETHUSD",1731269695976,0.7635,3151.0,3149.9,0.06348483]
["bitfinex","ETHUSD",1731269696139,0.7635,3151.0,3149.8,0.7634]
["bitfinex","ETHUSD",1731269696140,0.0458855,3150.9,3149.8,0.7634]
["bitfinex","ETHUSD",1731269696705,3.1741,3150.5,3149.8,0.7634]
["bitfinex","ETHUSD",1731269697058,0.0458855,3150.9,3149.8,0.7634]
["bitfinex","ETHUSD",1731269697059,3.17408,3150.6,3149.8,0.7634]
["bitfinex","ETHUSD",1731269697218,3.2200655,3150.5,3149.8,0.7634]
["bitfinex","ETHUSD",1731269697467,3.1742,3150.4,3149.8,0.7634]
["bitfinex","ETHUSD",1731269697834,0.0458855,3150.3,3149.1,3.17546]
["bitfinex","ETHUSD",1731269698089,3.9377,3150.4,3149.4,0.7634]
["bitfinex","ETHUSD",1731269698238,3.9377,3150.4,3148.2,3.70716234]
["bitfinex","ETHUSD",1731269698239,6.88166234,3150.1,3148.8,0.7634]
["bitfinex","ETHUSD",1731269698451,12.22,3150.1,3148.9,0.06350373]
["bitfinex","ETHUSD",1731269698828,0.01,3151.0,3148.6,3.70716234]
["bitfinex","ETHUSD",1731269698829,3.17418,3150.5,3149.0,0.7834]
["bitfinex","ETHUSD",1731269699147,3.17348,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731269699436,3.17387,3150.8,3149.9,3.17469]
["bitfinex","ETHUSD",1731269699649,0.393698,3151.1,3149.6,3.93835]
["bitfinex","ETHUSD",1731269699852,0.0458855,3151.2,3149.6,3.93835]
["bitfinex","ETHUSD",1731269699853,3.17405,3150.6,3149.8,3.17471]
["bitfinex","ETHUSD",1731269700071,3.17381,3150.8,3150.1,3.1745]
["bitfinex","ETHUSD",1731269700227,0.0458855,3151.1,3149.8,3.1748]
["bitfinex","ETHUSD",1731269700566,0.0458855,3151.2,3149.9,3.17468]
["bitfinex","ETHUSD",1731269700701,3.70716234,3150.0,3148.4,0.7634]
["bitfinex","ETHUSD",1731269700850,0.0458855,3149.9,3148.4,0.7634]
["bitfinex","ETHUSD",1731269701043,0.0458855,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731269701258,3.1704255,3150.1,3149.4,0.06349766]
["bitfinex","ETHUSD",1731269701474,3.1704255,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1731269701630,3.1704255,3150.1,3149.4,0.06349717]
["bitfinex","ETHUSD",1731269701824,3.17462,3150.0,3149.4,0.06349717]
["bitfinex","ETHUSD",1731269702034,3.1747,3149.9,3149.3,0.06349719]
["bitfinex","ETHUSD",1731269702289,3.2203855,3150.1,3149.3,3.23878719]
["bitfinex","ETHUSD",1731269702648,0.0458855,3150.6,3149.8,0.7634]
["bitfinex","ETHUSD",1731269702767,0.7635,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731269702915,3.17327,3151.4,3150.8,0.7634]
["bitfinex","ETHUSD",1731269703180,0.0458855,3151.4,3150.3,3.93767]
["bitfinex","ETHUSD",1731269703344,3.17349,3151.2,3150.4,3.23762615]
["bitfinex","ETHUSD",1731269703653,3.2190855,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1731269703773,3.17329,3151.3,3150.3,3.93768]
["bitfinex","ETHUSD",1731269703975,3.75304784,3151.2,3150.3,0.7634]
["bitfinex","ETHUSD",1731269704282,3.17373,3150.9,3150.3,0.7634]
["bitfinex","ETHUSD",1731269704558,3.2190855,3151.4,3150.3,0.7634]
["bitfinex","ETHUSD",1731269704735,3.1732,3151.4,3150.5,3.17405]
["bitfinex","ETHUSD",1731269704939,3.1732,3151.4,3150.3,3.93768]
["bitfinex","ETHUSD",1731269704940,3.1732,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731269705152,3.17344,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731269705389,0.0458855,3151.7,3150.4,3.17419]
["bitfinex","ETHUSD",1731269705561,3.17319,3151.4,3150.3,3.93767]
["bitfinex","ETHUSD",1731269705855,0.0458855,3151.3,3150.3,0.7634]
["bitfinex","ETHUSD",1731269706295,3.17349,3151.1,3150.3,0.7634]
["bitfinex","ETHUSD",1731269706442,3.17349,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731269707086,3.1736,3151.0,3150.3,0.7634]
["bitfinex","ETHUSD",1731269707217,0.0458855,3151.2,3150.3,0.7634]
["bitfinex","ETHUSD",1731269707348,0.7635,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731269707543,0.7635,3151.1,3149.7,3.93825]
["bitfinex","ETHUSD",1731269707544,0.0458855,3151.0,3149.7,0.7634]
["bitfinex","ETHUSD",1731269707765,3.2195055,3151.0,3149.8,3.1748]
["bitfinex","ETHUSD",1731269708107,3.2195055,3151.0,3149.7,0.7634]
["bitfinex","ETHUSD",1731269708108,0.0458855,3151.0,3149.7,0.7634]
["bitfinex","ETHUSD",1731269708243,3.17351,3151.1,3150.5,3.93749]
["bitfinex","ETHUSD",1731269708441,3.17351,3151.1,3150.5,0.7634]
["bitfinex","ETHUSD",1731269708986,3.17351,3151.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731269708987,3.70716234,3150.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731269709199,3.17524,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1731269709385,3.17524,3149.4,3148.8,0.06350794]
["bitfinex","ETHUSD",1731269709386,3.1752,3149.4,3148.8,0.06350794]
["bitfinex","ETHUSD",1731269709551,0.7635,3149.7,3148.8,3.1758]
["bitfinex","ETHUSD",1731269709736,0.7635,3149.7,3148.9,0.06350933]
["bitfinex","ETHUSD",1731269709954,3.1754,3149.3,3148.6,0.7634]
["bitfinex","ETHUSD",1731269710379,3.17541,3149.2,3148.6,0.7634]
["bitfinex","ETHUSD",1731269710986,3.17591,3148.7,3148.6,0.7634]
["bitfinex","ETHUSD",1731269711143,0.63965155,3149.2,3148.2,0.7657]
["bitfinex","ETHUSD",1731269711144,3.17582,3148.8,3148.2,0.7657]
["bitfinex","ETHUSD",1731269711388,3.2216155,3148.9,3148.2,3.94207]
["bitfinex","ETHUSD",1731269711582,3.17585,3148.8,3148.2,0.7657]
["bitfinex","ETHUSD",1731269712290,0.0458855,3148.9,3148.2,3.94204]
["bitfinex","ETHUSD",1731269712493,0.0458855,3148.9,3147.5,6.88422234]
["bitfinex","ETHUSD",1731269712494,0.0458855,3148.9,3147.8,0.7657]
["bitfinex","ETHUSD",1731269712650,0.0458855,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1731269712997,3.17564,3149.0,3148.2,0.06352263]
["bitfinex","ETHUSD",1731269713158,3.2216655,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731269713377,0.0458855,3148.9,3148.1,3.17647]
["bitfinex","ETHUSD",1731269713561,3.17587,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1731269713780,3.1756,3149.1,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269713971,3.2215755,3149.0,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269714379,3.17573,3148.9,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269714898,3.2216155,3148.9,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269715371,3.17582,3148.8,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269715572,0.0458855,3148.9,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269715893,3.17569,3149.0,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269715898,3.2214855,3149.1,3148.2,3.23982806]
["bitfinex","ETHUSD",1731269716173,3.17582,3148.8,3148.2,0.06351806]
["bitfinex","ETHUSD",1731269716304,3.1759,3148.8,3148.1,0.06352016]
["bitfinex","ETHUSD",1731269716567,3.17573,3148.9,3148.1,3.23996018]
["bitfinex","ETHUSD",1731269716762,0.0458855,3148.8,3148.1,3.23996018]
["bitfinex","ETHUSD",1731269717152,0.0458855,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731269717289,0.0458855,3148.8,3148.3,0.06351935]
["bitfinex","ETHUSD",1731269717450,3.17581,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731269717729,0.0458855,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731269717973,0.0458855,3148.9,3147.8,0.7657]
["bitfinex","ETHUSD",1731269718198,3.0,3149.3,3147.8,0.7657]
["bitfinex","ETHUSD",1731269718199,3.17601,3148.6,3147.8,3.94248]
["bitfinex","ETHUSD",1731269718408,0.0458855,3149.0,3147.9,0.06352249]
["bitfinex","ETHUSD",1731269718728,3.17592,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731269718959,3.17562,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731269719232,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731269719397,0.0458855,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1731269719398,12.22,3149.3,3148.6,3.96029]
["bitfinex","ETHUSD",1731269719695,3.70716234,3150.3,3148.8,3.17573]
["bitfinex","ETHUSD",1731269719696,3.17502,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1731269719976,3.2210355,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731269720179,0.0458855,3149.5,3148.7,3.1759]
["bitfinex","ETHUSD",1731269720992,15.39452,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1731269720997,3.17452,3150.1,3149.4,3.95948]
["bitfinex","ETHUSD",1731269721002,13.0008,3150.9,3149.9,3.17463]
["bitfinex","ETHUSD",1731269721389,13.0008,3150.9,3149.4,0.7843]
["bitfinex","ETHUSD",1731269721390,3.70716234,3150.7,3149.4,0.7843]
["bitfinex","ETHUSD",1731269721608,3.70716234,3150.7,3149.0,3.95982]
["bitfinex","ETHUSD",1731269721609,3.17471,3149.9,3149.0,3.95982]
["bitfinex","ETHUSD",1731269721827,3.17496,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731269722183,3.2209055,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731269722442,3.2209055,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731269722618,0.0458855,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731269723082,3.17407,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731269723164,0.0458855,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731269723443,0.0458855,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1731269723444,3.17412,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1731269723639,3.2200855,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731269723839,0.0458855,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1731269724103,3.17401,3150.6,3149.8,3.17475]
["bitfinex","ETHUSD",1731269724104,0.0458855,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1731269724299,3.2196655,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731269724514,3.2196655,3150.9,3150.0,3.95888]
["bitfinex","ETHUSD",1731269724515,12.22,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731269724702,3.17327,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731269724898,0.0458855,3151.3,3150.8,0.7843]
["bitfinex","ETHUSD",1731269725442,0.0458855,3151.3,3150.4,3.95841]
["bitfinex","ETHUSD",1731269725443,0.36780105,3151.3,3150.4,3.95841]
["bitfinex","ETHUSD",1731269725718,0.0458855,3151.3,3150.4,3.95841]
["bitfinex","ETHUSD",1731269725951,3.17371,3150.9,3150.4,0.7843]
["bitfinex","ETHUSD",1731269726130,0.317371,3150.9,3150.4,0.7843]
["bitfinex","ETHUSD",1731269726291,0.0458855,3151.0,3150.4,3.95849]
["bitfinex","ETHUSD",1731269726699,0.0458855,3151.5,3150.4,0.7843]
["bitfinex","ETHUSD",1731269726702,3.17228,3152.3,3151.3,0.7843]
["bitfinex","ETHUSD",1731269726936,3.17274,3151.9,3151.3,0.7843]
["bitfinex","ETHUSD",1731269727203,0.3631595,3151.8,3151.3,3.95758]
["bitfinex","ETHUSD",1731269727497,0.0458855,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731269727736,3.2182955,3152.2,3151.3,4.02094973]
["bitfinex","ETHUSD",1731269727975,3.2182955,3152.2,3151.3,0.7843]
["bitfinex","ETHUSD",1731269727976,0.76301405,3152.2,3151.3,0.7843]
["bitfinex","ETHUSD",1731269728221,3.17288,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1731269728341,0.0458855,3151.7,3150.9,0.7843]
["bitfinex","ETHUSD",1731269728533,3.1731,3151.5,3150.9,0.7843]
["bitfinex","ETHUSD",1731269728774,3.2191455,3151.4,3150.9,0.7843]
["bitfinex","ETHUSD",1731269728967,3.1733,3151.3,3150.5,3.17405]
["bitfinex","ETHUSD",1731269729316,3.9999055,3151.4,3150.4,0.7843]
["bitfinex","ETHUSD",1731269729595,0.0458855,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731269729915,0.0458855,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731269730136,0.0458855,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731269730414,3.17309,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731269730589,0.04048844,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731269730870,4.00797844,3152.2,3151.3,3.98451]
["bitfinex","ETHUSD",1731269731119,4.00797844,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1731269731280,4.00797844,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1731269731436,0.83558844,3152.2,3151.4,0.06345789]
["bitfinex","ETHUSD",1731269731608,4.00801844,3152.2,3151.3,0.8113]
["bitfinex","ETHUSD",1731269731927,0.40080184,3152.1,3151.3,3.98458]
["bitfinex","ETHUSD",1731269732136,0.7951,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731269732315,0.04048844,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731269732987,0.04048844,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731269733240,0.04048844,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731269733484,0.04048844,3152.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731269733485,0.44121728,3152.8,3151.4,3.17311]
["bitfinex","ETHUSD",1731269733739,3.1729,3151.7,3150.9,3.98497]
["bitfinex","ETHUSD",1731269734047,3.17339,3151.2,3149.8,3.17476]
["bitfinex","ETHUSD",1731269734153,0.04048844,3151.1,3150.3,3.98552]
["bitfinex","ETHUSD",1731269734355,3.96843,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731269734511,0.04048844,3151.4,3150.3,0.8113]
["bitfinex","ETHUSD",1731269734812,0.04048844,3151.4,3148.3,0.61777035]
["bitfinex","ETHUSD",1731269734813,3.17251,3152.1,3150.6,0.8113]
["bitfinex","ETHUSD",1731269734971,3.17251,3152.1,3150.5,3.71716234]
["bitfinex","ETHUSD",1731269734972,3.17269,3151.9,3151.3,0.8113]
["bitfinex","ETHUSD",1731269735217,3.17251,3152.1,3151.4,3.23663545]
["bitfinex","ETHUSD",1731269735335,3.17231,3152.3,3151.3,0.8113]
["bitfinex","ETHUSD",1731269735336,0.04048844,3152.2,3151.3,0.8113]
["bitfinex","ETHUSD",1731269735534,3.17268,3151.9,3151.3,0.8113]
["bitfinex","ETHUSD",1731269736047,3.1728,3151.8,3151.3,0.8113]
["bitfinex","ETHUSD",1731269736284,0.04048844,3151.9,3151.3,0.8113]
["bitfinex","ETHUSD",1731269736570,3.17302,3151.6,3151.3,0.8113]
["bitfinex","ETHUSD",1731269736712,3.17313,3151.5,3151.3,0.8113]
["bitfinex","ETHUSD",1731269736861,3.17332,3151.3,3150.9,0.8113]
["bitfinex","ETHUSD",1731269737077,3.17332,3151.3,3150.2,3.75475167]
["bitfinex","ETHUSD",1731269737078,0.04048844,3151.2,3150.3,0.8113]
["bitfinex","ETHUSD",1731269737232,3.1737,3150.9,3150.3,0.8113]
["bitfinex","ETHUSD",1731269737839,0.04048844,3151.5,3150.3,0.8113]
["bitfinex","ETHUSD",1731269738086,3.17341,3151.2,3150.3,0.8113]
["bitfinex","ETHUSD",1731269738326,3.17341,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731269738794,0.04048844,3151.5,3150.3,0.8113]
["bitfinex","ETHUSD",1731269738799,3.1733,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731269739110,3.17399,3150.6,3150.3,0.8113]
["bitfinex","ETHUSD",1731269739538,3.17381,3150.8,3150.3,0.8113]
["bitfinex","ETHUSD",1731269739539,3.21393844,3151.2,3150.3,0.8113]
["bitfinex","ETHUSD",1731269739735,3.17397,3150.7,3150.3,0.87477842]
["bitfinex","ETHUSD",1731269739923,3.17399,3150.6,3150.3,0.8113]
["bitfinex","ETHUSD",1731269740254,0.32139384,3151.1,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269740255,3.17409,3150.5,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269740453,3.17376,3150.9,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269740737,3.17395,3150.7,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269740956,3.17372,3150.9,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269741246,3.21418844,3150.9,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269741576,0.04048844,3150.8,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269741707,3.17382,3150.8,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269741839,3.17391,3150.7,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269742060,3.17417,3150.5,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269742241,3.17421,3150.4,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269742597,0.04048844,3150.8,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269742727,3.1743,3150.3,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269743061,3.809148,3150.3,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269743975,3.1743,3150.3,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269744411,3.17418,3150.5,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269745008,12.22,3150.6,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269745293,3.17422,3150.4,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269745543,3.17428,3150.4,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269745545,3.21478844,3150.3,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269746508,12.22,3150.6,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269746843,3.1741,3150.5,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269747581,12.22,3150.6,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269747806,3.17367,3151.0,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269747998,3.17387,3150.8,3150.2,3.22196933]
["bitfinex","ETHUSD",1731269748196,3.17367,3151.0,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269748577,3.17362,3151.0,3150.2,3.22195933]
["bitfinex","ETHUSD",1731269748688,3.17362,3151.0,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269748876,3.17386,3150.8,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269749220,3.1734,3151.2,3150.3,0.06347579]
["bitfinex","ETHUSD",1731269749350,3.1734,3151.2,3150.2,3.22192933]
["bitfinex","ETHUSD",1731269749351,3.17329,3151.3,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269749704,3.17385,3150.8,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269749805,3.17385,3150.8,3150.3,0.0634758]
["bitfinex","ETHUSD",1731269750027,3.17359,3151.0,3150.2,3.22197933]
["bitfinex","ETHUSD",1731269750332,1.268917,3151.4,3150.2,3.22197933]
["bitfinex","ETHUSD",1731269750333,3.17349,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731269750386,3.1733,3151.3,3150.5,3.23748977]
["bitfinex","ETHUSD",1731269750630,3.1729,3151.7,3150.6,0.8068]
["bitfinex","ETHUSD",1731269750811,3.1729,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731269750975,3.17273,3151.9,3151.1,3.2369177]
["bitfinex","ETHUSD",1731269751180,3.17259,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1731269751387,12.22,3152.3,3151.5,0.0634526]
["bitfinex","ETHUSD",1731269751607,15.39232,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1731269751928,12.22,3152.3,3151.8,0.8068]
["bitfinex","ETHUSD",1731269752229,3.17208,3152.5,3151.9,0.06344535]
["bitfinex","ETHUSD",1731269752725,3.1725,3152.1,3151.8,0.8068]
["bitfinex","ETHUSD",1731269752917,0.31725,3152.0,3151.6,2.36616]
["bitfinex","ETHUSD",1731269753235,3.17319,3151.4,3150.6,0.8068]
["bitfinex","ETHUSD",1731269753413,0.04048844,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731269753724,1.10722204,3152.0,3151.0,0.06345656]
["bitfinex","ETHUSD",1731269753725,3.17258,3152.0,3151.0,0.06345656]
["bitfinex","ETHUSD",1731269753928,3.17158,3153.0,3151.2,4.51396234]
["bitfinex","ETHUSD",1731269754226,3.17201,3152.6,3152.1,0.8068]
["bitfinex","ETHUSD",1731269754522,3.17168,3152.9,3150.8,0.8068]
["bitfinex","ETHUSD",1731269754523,3.70716234,3152.2,3150.8,0.8068]
["bitfinex","ETHUSD",1731269754723,3.17335,3151.3,3150.8,0.8068]
["bitfinex","ETHUSD",1731269754922,3.17277,3151.9,3150.8,0.8068]
["bitfinex","ETHUSD",1731269754923,3.17357,3151.1,3150.8,0.8068]
["bitfinex","ETHUSD",1731269755338,3.17406,3150.6,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269755499,0.7799,3151.2,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269755500,3.17418,3150.5,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269755689,3.1739,3150.7,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269755914,0.04048844,3151.0,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269755915,3.17382,3150.8,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269756151,3.1736,3151.0,3150.3,0.06347816]
["bitfinex","ETHUSD",1731269756313,3.9533,3151.2,3150.2,4.02876933]
["bitfinex","ETHUSD",1731269756314,0.04048844,3151.1,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269756629,3.17384,3150.8,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269756874,3.17377,3150.9,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269756982,3.17358,3151.1,3150.3,0.06347417]
["bitfinex","ETHUSD",1731269757188,4.48706234,3151.6,3150.2,4.02874933]
["bitfinex","ETHUSD",1731269757189,0.04048844,3151.5,3150.2,4.02874933]
["bitfinex","ETHUSD",1731269757527,3.17356,3151.1,3150.3,3.17426]
["bitfinex","ETHUSD",1731269757762,3.1734,3151.2,3150.3,3.17424]
["bitfinex","ETHUSD",1731269757914,3.17351,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731269758415,0.04048844,3151.5,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269758613,3.17367,3151.0,3150.2,4.02872933]
["bitfinex","ETHUSD",1731269758828,0.04048844,3151.5,3150.2,4.02872933]
["bitfinex","ETHUSD",1731269759041,3.17369,3151.0,3150.2,4.02872933]
["bitfinex","ETHUSD",1731269759401,3.17369,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731269760335,3.17369,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731269760741,3.17369,3151.0,3150.5,0.06347075]
["bitfinex","ETHUSD",1731269760867,3.17387,3150.8,3150.2,0.85438933]
["bitfinex","ETHUSD",1731269761036,3.17369,3151.0,3150.3,3.23775598]
["bitfinex","ETHUSD",1731269761514,3.17339,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1731269761757,12.22,3151.5,3150.5,0.0634707]
["bitfinex","ETHUSD",1731269761965,3.1727,3151.9,3151.0,3.17358]
["bitfinex","ETHUSD",1731269762229,3.21328844,3151.8,3150.8,3.17377]
["bitfinex","ETHUSD",1731269762392,0.04048844,3151.8,3150.3,0.01]
["bitfinex","ETHUSD",1731269762572,0.04048844,3151.8,3150.8,3.17371]
["bitfinex","ETHUSD",1731269762573,3.17279,3151.8,3150.8,3.17371]
["bitfinex","ETHUSD",1731269762735,3.17331,3151.3,3150.5,0.8068]
["bitfinex","ETHUSD",1731269762957,0.7799,3152.2,3150.5,0.8068]
["bitfinex","ETHUSD",1731269762958,3.17354,3151.1,3150.5,0.8068]
["bitfinex","ETHUSD",1731269763268,0.04048844,3151.0,3150.5,0.8068]
["bitfinex","ETHUSD",1731269763561,0.7799,3151.4,3150.2,0.1110638]
["bitfinex","ETHUSD",1731269763562,3.17382,3150.8,3150.2,0.1110638]
["bitfinex","ETHUSD",1731269763816,3.17372,3150.9,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269764080,4.10000427,3151.5,3150.2,0.04758933]
["bitfinex","ETHUSD",1731269764081,3.17279,3151.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731269764378,0.7799,3152.0,3151.1,0.8068]
["bitfinex","ETHUSD",1731269764379,0.04048844,3152.0,3151.1,0.8068]
["bitfinex","ETHUSD",1731269764598,0.01,3153.1,3150.5,0.01]
["bitfinex","ETHUSD",1731269764599,0.04048844,3152.4,3151.5,3.17301]
["bitfinex","ETHUSD",1731269764773,3.17168,3152.9,3152.0,3.17254]
["bitfinex","ETHUSD",1731269764923,3.17179,3152.8,3151.7,3.17279]
["bitfinex","ETHUSD",1731269765264,3.17169,3152.9,3152.0,0.8068]
["bitfinex","ETHUSD",1731269765455,1.268242,3153.0,3152.1,0.87023527]
["bitfinex","ETHUSD",1731269765744,3.17126,3153.4,3152.9,0.8068]
["bitfinex","ETHUSD",1731269765900,3.21149844,3153.6,3152.9,0.8068]
["bitfinex","ETHUSD",1731269766093,0.04048844,3153.6,3152.9,0.8068]
["bitfinex","ETHUSD",1731269766339,0.31709,3153.7,3153.0,0.06342344]
["bitfinex","ETHUSD",1731269766648,4.438698,3153.8,3153.1,0.06341997]
["bitfinex","ETHUSD",1731269766873,0.04048844,3154.1,3153.1,0.06341997]
["bitfinex","ETHUSD",1731269767040,3.17001,3154.6,3153.5,3.17103]
["bitfinex","ETHUSD",1731269767210,1.267678,3154.4,3154.0,0.8068]
["bitfinex","ETHUSD",1731269767394,4.10000427,3155.5,3154.0,0.8068]
["bitfinex","ETHUSD",1731269767395,3.16988,3154.7,3154.0,0.8068]
["bitfinex","ETHUSD",1731269767677,3.16966,3155.0,3154.0,0.8068]
["bitfinex","ETHUSD",1731269767869,0.7799,3155.3,3154.1,0.06339945]
["bitfinex","ETHUSD",1731269768048,0.45048887,3155.4,3154.1,0.06339945]
["bitfinex","ETHUSD",1731269768049,0.04048844,3155.4,3154.1,0.06339945]
["bitfinex","ETHUSD",1731269768262,0.04048844,3155.2,3154.0,0.8068]
["bitfinex","ETHUSD",1731269768477,3.16938,3155.2,3154.2,3.17036]
["bitfinex","ETHUSD",1731269768597,3.20944844,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1731269768808,3.16873,3155.9,3155.0,3.16953]
["bitfinex","ETHUSD",1731269769109,0.01,3157.1,3154.7,0.8701875]
["bitfinex","ETHUSD",1731269769110,3.16826,3156.3,3155.1,0.06337869]
["bitfinex","ETHUSD",1731269769318,3.16907,3155.5,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770051,3.16915,3155.5,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770054,3.20973844,3155.4,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770057,3.20965844,3155.4,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770528,3.16956,3155.1,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770533,4.436325,3155.5,3154.8,0.06338941]
["bitfinex","ETHUSD",1731269770618,3.16921,3155.4,3154.7,0.8068]
["bitfinex","ETHUSD",1731269770797,0.76458334,3155.5,3154.8,0.06338509]
["bitfinex","ETHUSD",1731269771123,1.08877484,3156.2,3154.7,0.8068]
["bitfinex","ETHUSD",1731269771124,0.04048844,3155.4,3154.7,0.8068]
["bitfinex","ETHUSD",1731269771332,1.08877484,3156.2,3154.7,0.8068]
["bitfinex","ETHUSD",1731269771333,0.04048844,3156.1,3154.7,0.8068]
["bitfinex","ETHUSD",1731269771509,3.16959,3155.0,3154.7,0.8068]
["bitfinex","ETHUSD",1731269771870,6.656219,3155.0,3154.1,3.17038]
["bitfinex","ETHUSD",1731269772111,0.316959,3155.0,3154.2,0.7652]
["bitfinex","ETHUSD",1731269772354,3.17027,3154.3,3154.2,0.7652]
["bitfinex","ETHUSD",1731269772457,3.17009,3154.5,3154.2,0.7652]
["bitfinex","ETHUSD",1731269772782,0.63401,3154.4,3154.2,0.7652]
["bitfinex","ETHUSD",1731269772987,3.17019,3154.4,3153.6,3.17088]
["bitfinex","ETHUSD",1731269773190,0.04048844,3154.5,3153.6,0.7652]
["bitfinex","ETHUSD",1731269773378,3.17048,3154.1,3153.6,0.7652]
["bitfinex","ETHUSD",1731269773791,3.17006,3154.6,3153.6,0.7652]
["bitfinex","ETHUSD",1731269774136,0.01,3155.3,3153.9,3.17059]
["bitfinex","ETHUSD",1731269774137,3.1699,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1731269774138,3.1699,3154.7,3153.6,0.7652]
["bitfinex","ETHUSD",1731269774139,3.16959,3155.0,3154.0,3.2339575]
["bitfinex","ETHUSD",1731269774336,3.16951,3155.1,3154.1,0.7652]
["bitfinex","ETHUSD",1731269774537,3.56475895,3155.1,3154.1,3.93566]
["bitfinex","ETHUSD",1731269774721,3.16975,3154.9,3154.2,0.06339068]
["bitfinex","ETHUSD",1731269775115,3.16999,3154.6,3154.1,0.7652]
["bitfinex","ETHUSD",1731269775353,0.316975,3154.8,3154.1,0.7652]
["bitfinex","ETHUSD",1731269775578,3.17037,3154.2,3154.1,0.7652]
["bitfinex","ETHUSD",1731269775784,3.17087,3153.7,3153.6,0.7652]
["bitfinex","ETHUSD",1731269775942,3.17072,3153.9,3153.6,0.7652]
["bitfinex","ETHUSD",1731269776171,3.17047,3154.1,3153.6,0.7652]
["bitfinex","ETHUSD",1731269776563,3.17087,3153.7,3153.6,0.7652]
["bitfinex","ETHUSD",1731269776711,0.317087,3153.7,3152.5,0.7652]
["bitfinex","ETHUSD",1731269776857,0.04048844,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1731269777036,3.17148,3153.1,3152.5,0.7652]
["bitfinex","ETHUSD",1731269777415,3.17187,3152.8,3152.5,0.7652]
["bitfinex","ETHUSD",1731269777580,0.04048844,3153.3,3152.5,0.7652]
["bitfinex","ETHUSD",1731269777908,3.17164,3153.0,3152.5,0.7652]
["bitfinex","ETHUSD",1731269780351,3.16988,3154.7,3154.0,0.7652]
["bitfinex","ETHUSD",1731269780544,0.04048844,3154.8,3154.0,0.7652]
["bitfinex","ETHUSD",1731269780716,3.17018,3154.4,3154.0,0.7652]
["bitfinex","ETHUSD",1731269780916,3.17027,3154.3,3154.0,0.7652]
["bitfinex","ETHUSD",1731269781110,3.17058,3154.0,3153.4,0.7652]
["bitfinex","ETHUSD",1731269781423,3.17037,3154.3,3153.4,3.17108]
["bitfinex","ETHUSD",1731269781952,3.17037,3154.3,3153.2,3.17134]
["bitfinex","ETHUSD",1731269782115,3.17049,3154.1,3152.7,4.11000427]
["bitfinex","ETHUSD",1731269782316,3.17049,3154.1,3153.1,3.17147]
["bitfinex","ETHUSD",1731269782855,3.17037,3154.3,3153.4,3.17113]
["bitfinex","ETHUSD",1731269783056,3.21037844,3154.7,3153.6,3.17091]
["bitfinex","ETHUSD",1731269783218,3.17019,3154.4,3153.7,0.06340589]
["bitfinex","ETHUSD",1731269783422,3.17037,3154.2,3153.5,3.17103]
["bitfinex","ETHUSD",1731269784348,3.17037,3154.2,3153.7,0.7652]
["bitfinex","ETHUSD",1731269784534,0.04048844,3154.8,3153.7,0.7652]
["bitfinex","ETHUSD",1731269784535,3.21027844,3154.8,3153.7,0.7652]
["bitfinex","ETHUSD",1731269784738,0.04048844,3154.8,3153.7,3.93607]
["bitfinex","ETHUSD",1731269784940,3.17016,3154.5,3153.7,0.7652]
["bitfinex","ETHUSD",1731269785135,3.17034,3154.3,3153.7,0.7652]
["bitfinex","ETHUSD",1731269785342,0.04048844,3154.4,3153.7,0.7652]
["bitfinex","ETHUSD",1731269785343,3.17061,3154.0,3153.7,0.7652]
["bitfinex","ETHUSD",1731269785661,3.17117,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1731269785884,0.7679,3154.2,3152.5,0.7652]
["bitfinex","ETHUSD",1731269785885,3.17118,3153.4,3152.6,3.17189]
["bitfinex","ETHUSD",1731269786161,3.17098,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1731269786563,0.04048844,3153.5,3152.5,3.93728]
["bitfinex","ETHUSD",1731269786723,3.17127,3153.4,3152.5,0.7652]
["bitfinex","ETHUSD",1731269787060,3.17118,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731269787449,3.21150844,3153.6,3152.5,3.93728]
["bitfinex","ETHUSD",1731269787762,3.17127,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731269787969,3.17079,3153.8,3152.9,3.17164]
["bitfinex","ETHUSD",1731269788143,3.17079,3153.8,3152.7,3.23528363]
["bitfinex","ETHUSD",1731269788144,3.17095,3153.7,3153.1,0.7652]
["bitfinex","ETHUSD",1731269788339,3.17108,3153.5,3153.1,0.7652]
["bitfinex","ETHUSD",1731269788759,0.04048844,3154.0,3153.3,3.17128]
["bitfinex","ETHUSD",1731269788960,0.04048844,3154.0,3153.2,0.06342355]
["bitfinex","ETHUSD",1731269788961,3.17028,3154.3,3153.4,3.23456429]
["bitfinex","ETHUSD",1731269789232,3.17028,3154.3,3153.6,0.7652]
["bitfinex","ETHUSD",1731269789432,3.17028,3154.3,3153.6,3.93617]
["bitfinex","ETHUSD",1731269789929,3.17027,3154.3,3153.6,1.17914754]
["bitfinex","ETHUSD",1731269790128,3.21046844,3154.6,3153.7,0.06340629]
["bitfinex","ETHUSD",1731269790388,0.04048844,3155.0,3153.8,0.767]
["bitfinex","ETHUSD",1731269790543,0.7988,3155.5,3153.8,0.767]
["bitfinex","ETHUSD",1731269790544,3.16917,3155.4,3154.4,3.93717]
["bitfinex","ETHUSD",1731269790755,3.16949,3155.1,3154.4,3.93717]
["bitfinex","ETHUSD",1731269790963,3.16936,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731269791278,3.1694,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1731269791445,3.16909,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1731269791767,3.16978,3154.8,3154.5,0.767]
["bitfinex","ETHUSD",1731269791967,3.16978,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1731269791968,3.1703,3154.3,3153.6,3.17089]
["bitfinex","ETHUSD",1731269792141,0.04048844,3154.2,3153.4,0.7951]
["bitfinex","ETHUSD",1731269792467,3.17075,3153.9,3153.4,0.7951]
["bitfinex","ETHUSD",1731269793056,3.17075,3153.9,3152.3,3.18222]
["bitfinex","ETHUSD",1731269793057,3.17136,3153.3,3152.6,0.7566]
["bitfinex","ETHUSD",1731269793257,3.17125,3153.4,3152.6,3.92855]
["bitfinex","ETHUSD",1731269793533,3.17101,3153.6,3152.8,3.1717]
["bitfinex","ETHUSD",1731269793733,0.04048844,3153.6,3152.6,3.92857]
["bitfinex","ETHUSD",1731269793963,3.1713,3153.3,3152.6,0.7566]
["bitfinex","ETHUSD",1731269794165,3.17129,3153.3,3152.6,3.92857]
["bitfinex","ETHUSD",1731269794385,3.21157844,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731269794728,0.04048844,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731269794977,1.277526,3154.8,3153.0,3.17157]
["bitfinex","ETHUSD",1731269794978,3.17073,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1731269795155,3.17089,3153.7,3153.1,0.7566]
["bitfinex","ETHUSD",1731269795392,3.17077,3153.8,3153.1,0.7566]
["bitfinex","ETHUSD",1731269795879,3.1711,3153.5,3153.1,0.7566]
["bitfinex","ETHUSD",1731269796033,3.17116,3153.5,3153.1,0.7566]
["bitfinex","ETHUSD",1731269796366,3.17138,3153.2,3153.1,0.7566]
["bitfinex","ETHUSD",1731269797206,3.0,3152.9,3151.5,0.7566]
["bitfinex","ETHUSD",1731269797353,3.17218,3152.5,3151.5,0.7566]
["bitfinex","ETHUSD",1731269797678,3.1722,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731269797869,3.1722,3152.4,3151.9,0.06344657]
["bitfinex","ETHUSD",1731269798070,0.04048844,3152.6,3151.9,3.23603657]
["bitfinex","ETHUSD",1731269798253,0.04048844,3152.6,3151.5,0.7566]
["bitfinex","ETHUSD",1731269798254,3.17156,3153.1,3152.3,3.17219]
["bitfinex","ETHUSD",1731269798459,3.17156,3153.1,3152.4,3.23560339]
["bitfinex","ETHUSD",1731269798676,0.04048844,3153.2,3152.0,0.7566]
["bitfinex","ETHUSD",1731269798903,3.0,3153.0,3152.0,0.7566]
["bitfinex","ETHUSD",1731269799110,0.7958,3152.6,3151.5,0.7566]
["bitfinex","ETHUSD",1731269799275,0.7958,3152.6,3150.6,0.01]
["bitfinex","ETHUSD",1731269799276,3.1732,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1731269799596,3.17299,3151.6,3150.4,0.7566]
["bitfinex","ETHUSD",1731269799902,3.17351,3151.1,3150.4,0.7566]
["bitfinex","ETHUSD",1731269800203,3.17286,3151.8,3150.4,0.7566]
["bitfinex","ETHUSD",1731269800204,3.17291,3151.7,3150.5,0.06346903]
["bitfinex","ETHUSD",1731269800441,3.21317844,3151.9,3151.0,3.17354]
["bitfinex","ETHUSD",1731269800579,3.17269,3151.9,3151.1,0.82005817]
["bitfinex","ETHUSD",1731269800993,3.04048844,3152.0,3151.1,0.06345817]
["bitfinex","ETHUSD",1731269801169,0.7958,3151.7,3150.6,3.17391]
["bitfinex","ETHUSD",1731269801379,3.17309,3151.5,3150.5,0.7566]
["bitfinex","ETHUSD",1731269801680,3.17344,3151.2,3150.5,0.7566]
["bitfinex","ETHUSD",1731269801859,3.21371844,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731269802060,0.04048844,3151.8,3150.5,0.7566]
["bitfinex","ETHUSD",1731269802283,3.17305,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1731269802487,3.1731,3151.5,3151.0,0.06346193]
["bitfinex","ETHUSD",1731269802676,3.17289,3151.7,3151.1,0.06346193]
["bitfinex","ETHUSD",1731269803077,3.173,3151.6,3151.1,0.06346193]
["bitfinex","ETHUSD",1731269803792,3.17279,3151.8,3151.0,3.23704197]
["bitfinex","ETHUSD",1731269803968,0.04048844,3151.7,3151.0,0.06346197]
["bitfinex","ETHUSD",1731269804188,0.04048844,3151.8,3150.5,3.93068]
["bitfinex","ETHUSD",1731269804389,3.1731,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731269804816,3.17323,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731269805018,3.17323,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731269805315,3.17248,3152.1,3150.5,0.7566]
["bitfinex","ETHUSD",1731269805316,0.04048844,3151.6,3150.5,3.93069]
["bitfinex","ETHUSD",1731269805610,3.17299,3151.6,3150.7,3.17381]
["bitfinex","ETHUSD",1731269805909,3.17287,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1731269806418,3.17261,3152.0,3151.2,3.1733]
["bitfinex","ETHUSD",1731269806580,3.17261,3152.0,3151.3,0.06345486]
["bitfinex","ETHUSD",1731269806775,0.04048844,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1731269806998,0.7827,3152.6,3151.6,0.8202]
["bitfinex","ETHUSD",1731269806999,3.172,3152.6,3151.6,0.8202]
["bitfinex","ETHUSD",1731269807170,3.172,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731269807377,3.17193,3152.7,3152.0,3.23599181]
["bitfinex","ETHUSD",1731269807601,15.43198844,3153.1,3151.6,0.8202]
["bitfinex","ETHUSD",1731269807785,3.17129,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1731269807991,0.04048844,3153.8,3152.8,3.1717]
["bitfinex","ETHUSD",1731269808178,0.04048844,3154.2,3153.2,0.8202]
["bitfinex","ETHUSD",1731269808402,3.171,3153.6,3153.2,0.8202]
["bitfinex","ETHUSD",1731269808584,3.17089,3153.7,3153.2,0.8202]
["bitfinex","ETHUSD",1731269808787,3.17067,3153.9,3153.3,0.06342244]
["bitfinex","ETHUSD",1731269808991,0.04048844,3154.2,3153.3,0.06342244]
["bitfinex","ETHUSD",1731269809219,3.17059,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1731269809438,0.04048844,3154.2,3153.4,3.1711]
["bitfinex","ETHUSD",1731269809713,0.04048844,3154.2,3153.2,0.8202]
["bitfinex","ETHUSD",1731269809714,0.04048844,3154.4,3153.5,0.06341274]
["bitfinex","ETHUSD",1731269809911,0.04048844,3154.6,3153.4,0.7756]
["bitfinex","ETHUSD",1731269810121,0.8104,3154.5,3152.2,0.74623987]
["bitfinex","ETHUSD",1731269810329,4.10000427,3152.8,3150.5,0.7756]
["bitfinex","ETHUSD",1731269810493,3.17349,3151.1,3149.8,0.7756]
["bitfinex","ETHUSD",1731269810695,3.1743,3150.3,3149.7,0.05454242]
["bitfinex","ETHUSD",1731269810915,3.1743,3150.3,3149.4,0.7756]
["bitfinex","ETHUSD",1731269811125,3.1743,3150.3,3149.7,0.05458834]
["bitfinex","ETHUSD",1731269811308,7.619545,3150.3,3149.7,0.05458834]
["bitfinex","ETHUSD",1731269811478,7.619545,3150.3,3148.9,0.7756]
["bitfinex","ETHUSD",1731269811814,11.71954927,3150.3,3150.2,9.33e-06]
["bitfinex","ETHUSD",1731269812029,3.17572,3148.9,3148.2,0.7756]
["bitfinex","ETHUSD",1731269812192,3.17603,3148.6,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269812581,0.07939086,3148.8,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269812582,3.17621,3148.5,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269812791,0.8104,3149.2,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269812792,0.07940287,3148.4,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269813003,0.47798409,3149.1,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269813324,3.17592,3148.7,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269813681,3.17606,3148.6,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269814080,3.25552205,3148.5,3148.3,0.07260154]
["bitfinex","ETHUSD",1731269814517,0.07940205,3148.5,3147.8,0.7756]
["bitfinex","ETHUSD",1731269814829,3.17642,3148.2,3147.8,0.7756]
["bitfinex","ETHUSD",1731269814993,0.8104,3148.0,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269815315,3.17672,3147.9,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269815481,0.07941903,3148.1,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269815685,3.25595903,3148.1,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269815887,15.47545903,3148.6,3147.5,0.06353522]
["bitfinex","ETHUSD",1731269816094,3.17638,3148.3,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269816508,3.17642,3148.2,3147.5,0.7756]
["bitfinex","ETHUSD",1731269817024,3.17677,3147.9,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269817194,0.07941107,3148.1,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269817195,3.17712,3147.5,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269818485,6.82046743,3147.5,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269818685,7.63086743,3147.5,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269818915,8.18086743,3147.5,3147.4,0.1437956]
["bitfinex","ETHUSD",1731269819128,8.18086743,3147.5,3147.4,5.6e-06]
["bitfinex","ETHUSD",1731269819482,0.01,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1731269819724,6.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1731269819921,3.25688003,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1731269820133,3.17732,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1731269820427,0.88984272,3148.1,3147.1,0.005]
["bitfinex","ETHUSD",1731269820428,3.17662,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1731269820581,0.40663427,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1731269820785,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1731269820982,3.25686073,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1731269821230,4.06726073,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1731269821802,4.06726073,3147.2,3145.5,0.06356721]
["bitfinex","ETHUSD",1731269821803,0.01,3147.1,3145.5,0.7756]
["bitfinex","ETHUSD",1731269822001,0.01,3147.1,3145.0,0.7756]
["bitfinex","ETHUSD",1731269822002,3.17924,3145.5,3145.0,0.7756]
["bitfinex","ETHUSD",1731269822244,3.98888,3146.2,3145.0,0.7756]
["bitfinex","ETHUSD",1731269822245,0.07948277,3145.4,3145.0,0.7756]
["bitfinex","ETHUSD",1731269822536,12.22,3146.6,3145.0,0.7756]
["bitfinex","ETHUSD",1731269822537,0.07948694,3146.5,3145.2,0.62826101]
["bitfinex","ETHUSD",1731269822695,3.17855,3146.1,3145.2,0.62826101]
["bitfinex","ETHUSD",1731269822888,3.17855,3146.1,3144.7,0.01]
["bitfinex","ETHUSD",1731269822889,7.27920427,3145.5,3143.6,1.59430202]
["bitfinex","ETHUSD",1731269823145,0.07952851,3145.4,3143.9,2.68176]
["bitfinex","ETHUSD",1731269823426,0.01,3146.3,3143.9,2.68176]
["bitfinex","ETHUSD",1731269823427,0.07949995,3145.9,3144.7,3.17992]
["bitfinex","ETHUSD",1731269823643,0.07949995,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1731269823644,3.17878,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1731269823793,0.07948027,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1731269823993,0.07948027,3146.3,3145.4,3.20250764]
["bitfinex","ETHUSD",1731269824343,4.23434446,3148.8,3145.4,0.63834951]
["bitfinex","ETHUSD",1731269824344,0.07946756,3146.7,3145.4,0.63834951]
["bitfinex","ETHUSD",1731269824625,3.1782,3146.5,3145.5,0.02326505]
["bitfinex","ETHUSD",1731269824928,3.17837,3146.3,3145.6,0.32024851]
["bitfinex","ETHUSD",1731269825240,0.07947036,3147.0,3145.8,3.17884]
["bitfinex","ETHUSD",1731269825396,0.07947036,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1731269825603,3.17746,3147.2,3146.3,0.02322634]
["bitfinex","ETHUSD",1731269825899,3.17746,3147.2,3145.9,3.17866]
["bitfinex","ETHUSD",1731269825900,3.17774,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1731269826094,0.07944945,3146.8,3146.1,0.635729]
["bitfinex","ETHUSD",1731269826447,0.07944945,3147.1,3146.4,0.64332987]
["bitfinex","ETHUSD",1731269826927,3.17773,3146.9,3146.4,0.62741987]
["bitfinex","ETHUSD",1731269827132,0.07945132,3146.8,3146.4,0.62741987]
["bitfinex","ETHUSD",1731269827331,0.07945125,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1731269827539,0.07945125,3147.2,3146.4,0.62741987]
["bitfinex","ETHUSD",1731269827831,0.01,3147.9,3146.4,0.62741987]
["bitfinex","ETHUSD",1731269827832,0.07944213,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1731269828048,7.27516427,3149.5,3146.7,0.55]
["bitfinex","ETHUSD",1731269828049,0.07942315,3148.7,3147.7,0.7756]
["bitfinex","ETHUSD",1731269828194,3.17613,3148.5,3147.7,0.7756]
["bitfinex","ETHUSD",1731269828515,0.07941902,3149.0,3147.8,0.02313899]
["bitfinex","ETHUSD",1731269828722,3.17587,3148.8,3147.8,3.19994899]
["bitfinex","ETHUSD",1731269828891,0.8104,3149.1,3147.6,3.80347518]
["bitfinex","ETHUSD",1731269828892,0.39699721,3148.7,3147.6,3.80347518]
["bitfinex","ETHUSD",1731269829097,3.25533021,3148.7,3147.8,3.17677]
["bitfinex","ETHUSD",1731269829353,0.01,3151.5,3148.0,4.10000427]
["bitfinex","ETHUSD",1731269829637,0.01,3149.8,3148.2,0.8133]
["bitfinex","ETHUSD",1731269829840,3.17568,3149.0,3148.2,0.63902115]
["bitfinex","ETHUSD",1731269829993,0.07940845,3148.9,3148.0,3.17657]
["bitfinex","ETHUSD",1731269830337,0.07940845,3148.9,3147.6,0.8133]
["bitfinex","ETHUSD",1731269830338,0.07940845,3148.9,3147.8,3.1768]
["bitfinex","ETHUSD",1731269830499,3.17554,3149.1,3147.8,3.82185069]
["bitfinex","ETHUSD",1731269830699,0.07941536,3149.0,3148.0,4.10000427]
["bitfinex","ETHUSD",1731269831229,0.07941536,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1731269831530,0.02,3149.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731269831531,3.17541,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731269831733,0.07940427,3149.1,3148.3,3.17627]
["bitfinex","ETHUSD",1731269831934,0.07940427,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731269832151,0.31948,3149.7,3148.5,4.10000427]
["bitfinex","ETHUSD",1731269832152,0.07939811,3149.5,3148.5,4.10000427]
["bitfinex","ETHUSD",1731269832999,3.17521,3149.4,3148.5,4.10000427]
["bitfinex","ETHUSD",1731269833199,0.07939789,3149.3,3148.5,4.16352258]
["bitfinex","ETHUSD",1731269833538,0.07939234,3149.6,3148.5,4.73460756]
["bitfinex","ETHUSD",1731269833741,0.07939234,3149.6,3148.9,3.17566]
["bitfinex","ETHUSD",1731269834043,0.07939234,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1731269834242,3.25444234,3149.6,3148.5,7.91067756]
["bitfinex","ETHUSD",1731269834443,0.32544423,3149.5,3148.5,7.91067756]
["bitfinex","ETHUSD",1731269834645,0.07939413,3149.4,3148.5,4.73460756]
["bitfinex","ETHUSD",1731269835148,3.17502,3149.6,3148.5,4.73460756]
["bitfinex","ETHUSD",1731269835452,0.07939085,3149.5,3149.0,3.17555]
["bitfinex","ETHUSD",1731269835607,0.07938857,3149.8,3148.5,4.73460756]
["bitfinex","ETHUSD",1731269835813,0.07938857,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731269836223,0.07938857,3149.8,3149.0,7.27560427]
["bitfinex","ETHUSD",1731269836725,3.25418857,3149.8,3149.0,7.27560427]
["bitfinex","ETHUSD",1731269837035,0.40582886,3149.7,3149.0,7.27560427]
["bitfinex","ETHUSD",1731269837219,0.07938778,3149.6,3149.0,7.27560427]
["bitfinex","ETHUSD",1731269837422,0.07938249,3149.8,3149.0,4.10000427]
["bitfinex","ETHUSD",1731269837609,3.175,3149.6,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269837814,3.65243534,3149.5,3148.6,3.17591]
["bitfinex","ETHUSD",1731269838028,0.47730534,3149.5,3148.6,3.17591]
["bitfinex","ETHUSD",1731269838260,0.8041,3149.7,3147.6,3.18698]
["bitfinex","ETHUSD",1731269838261,0.07939244,3149.7,3148.8,4.10000427]
["bitfinex","ETHUSD",1731269838410,0.0793812,3150.2,3149.3,4.10000427]
["bitfinex","ETHUSD",1731269838607,0.0793812,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1731269838828,0.07936502,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731269839043,0.07936502,3150.7,3149.8,4.10000427]
["bitfinex","ETHUSD",1731269839044,0.47716302,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1731269839248,0.47716302,3150.7,3149.8,4.16349628]
["bitfinex","ETHUSD",1731269839249,0.07936502,3150.7,3149.8,4.10000427]
["bitfinex","ETHUSD",1731269839434,3.17464,3150.0,3149.3,4.10000427]
["bitfinex","ETHUSD",1731269839655,3.17521,3149.4,3148.8,4.10000427]
["bitfinex","ETHUSD",1731269839954,0.07939737,3149.3,3148.8,4.10000427]
["bitfinex","ETHUSD",1731269840260,0.07939737,3149.3,3148.3,7.27630427]
["bitfinex","ETHUSD",1731269840407,0.32546074,3149.2,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269840757,0.0794068,3149.1,3148.6,0.63357381]
["bitfinex","ETHUSD",1731269841043,3.17549,3149.2,3148.6,0.63357381]
["bitfinex","ETHUSD",1731269841209,0.07940087,3149.1,3148.5,3.17601]
["bitfinex","ETHUSD",1731269841417,0.0793929,3149.5,3148.7,3.17583]
["bitfinex","ETHUSD",1731269841629,0.0793929,3149.5,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269841630,3.8720129,3149.5,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269841832,3.17555,3149.1,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269842045,0.07940298,3149.0,3148.3,4.10000427]
["bitfinex","ETHUSD",1731269842563,0.07940298,3149.0,3148.3,7.27621427]
["bitfinex","ETHUSD",1731269843155,0.07940298,3149.0,3148.1,3.1765]
["bitfinex","ETHUSD",1731269843156,0.7555,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1731269843334,0.07940794,3148.8,3148.0,0.63586748]
["bitfinex","ETHUSD",1731269843531,0.07940794,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731269844231,0.07940794,3148.8,3148.0,0.63586748]
["bitfinex","ETHUSD",1731269844647,3.17621,3148.5,3147.8,4.10000427]
["bitfinex","ETHUSD",1731269844854,0.07941551,3148.4,3147.8,4.10000427]
["bitfinex","ETHUSD",1731269845372,0.07941551,3148.4,3147.8,7.27680427]
["bitfinex","ETHUSD",1731269845521,0.07941551,3148.6,3147.8,7.27680427]
["bitfinex","ETHUSD",1731269845724,3.17592,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1731269845961,3.17623,3148.4,3147.9,0.64354612]
["bitfinex","ETHUSD",1731269846269,0.0794155,3148.3,3147.9,0.64354612]
["bitfinex","ETHUSD",1731269846634,0.0794155,3148.3,3147.0,0.7696]
["bitfinex","ETHUSD",1731269846834,0.7555,3148.0,3147.0,0.7696]
["bitfinex","ETHUSD",1731269847054,0.7555,3148.0,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269847225,3.17682,3147.8,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269847427,0.07942838,3147.7,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269847750,0.32561484,3147.7,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269847969,0.07943271,3147.6,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269848126,3.17712,3147.5,3147.4,0.63256757]
["bitfinex","ETHUSD",1731269848464,3.25664442,3147.5,3146.7,0.06354753]
["bitfinex","ETHUSD",1731269848663,3.25664442,3147.5,3146.6,3.17794]
["bitfinex","ETHUSD",1731269848664,0.07944171,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731269849163,3.25667172,3147.4,3146.8,0.6242682]
["bitfinex","ETHUSD",1731269849394,3.17734,3147.3,3146.8,0.6242682]
["bitfinex","ETHUSD",1731269849527,0.07944172,3147.2,3146.8,0.6242682]
["bitfinex","ETHUSD",1731269850029,0.07944172,3147.4,3146.8,0.6242682]
["bitfinex","ETHUSD",1731269850236,0.07944172,3147.4,3146.8,3.8020882]
["bitfinex","ETHUSD",1731269850437,0.07944168,3147.7,3146.9,0.06355334]
["bitfinex","ETHUSD",1731269850623,3.17622,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731269850826,0.07942281,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731269851264,0.07942281,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731269851423,0.07942281,3148.3,3147.3,0.62585473]
["bitfinex","ETHUSD",1731269851763,3.17717,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731269851965,3.17752,3147.1,3147.0,0.63220086]
["bitfinex","ETHUSD",1731269852150,3.17752,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731269852464,3.97015,3147.8,3146.2,3.99381]
["bitfinex","ETHUSD",1731269852465,0.07944574,3147.0,3146.2,0.8154]
["bitfinex","ETHUSD",1731269852680,0.07944574,3147.0,3145.2,0.01]
["bitfinex","ETHUSD",1731269852681,0.7933,3147.6,3145.7,0.8154]
["bitfinex","ETHUSD",1731269852979,0.7933,3146.6,3145.8,0.06357044]
["bitfinex","ETHUSD",1731269853202,0.07946289,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731269853402,3.25762289,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731269853608,0.07946289,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731269853814,3.17824,3146.4,3145.7,1.214832]
["bitfinex","ETHUSD",1731269853976,0.07946289,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731269853977,0.07946288,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731269854159,0.7933,3146.2,3144.8,7.27980427]
["bitfinex","ETHUSD",1731269854364,3.17875,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1731269854685,3.25800986,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731269854686,3.25800988,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731269854888,0.07947988,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731269855200,0.07947988,3146.1,3145.3,3.24291775]
["bitfinex","ETHUSD",1731269855201,3.17866,3146.0,3145.3,0.06357775]
["bitfinex","ETHUSD",1731269855401,0.07947679,3146.5,3145.5,3.17907]
["bitfinex","ETHUSD",1731269855612,4.05036614,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731269855778,3.17764,3147.0,3146.3,3.17829]
["bitfinex","ETHUSD",1731269855974,0.07945304,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1731269856404,0.07945304,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1731269856708,3.17795,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1731269856874,0.07945307,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731269857074,3.2572831,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731269857325,3.2572831,3146.8,3145.3,4.10000427]
["bitfinex","ETHUSD",1731269857326,3.17855,3146.1,3145.3,4.10000427]
["bitfinex","ETHUSD",1731269857474,3.58302141,3146.8,3145.5,3.81065615]
["bitfinex","ETHUSD",1731269857475,0.0794703,3146.0,3145.5,3.81065615]
["bitfinex","ETHUSD",1731269857674,0.07947043,3146.1,3145.5,3.81065615]
["bitfinex","ETHUSD",1731269858275,0.07947044,3146.3,3145.5,0.63152615]
["bitfinex","ETHUSD",1731269858475,0.7933,3146.5,3145.5,0.63152615]
["bitfinex","ETHUSD",1731269858717,3.17843,3146.3,3145.5,3.81060615]
["bitfinex","ETHUSD",1731269859025,0.8727754,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731269859179,0.0794754,3146.8,3146.3,0.317843]
["bitfinex","ETHUSD",1731269859380,0.07945249,3147.0,3145.9,0.8154]
["bitfinex","ETHUSD",1731269859582,0.7933,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731269859891,3.17722,3147.4,3146.3,4.10000427]
["bitfinex","ETHUSD",1731269860090,0.07944591,3147.3,3146.6,0.62708281]
["bitfinex","ETHUSD",1731269860292,0.07944591,3147.3,3145.9,0.8154]
["bitfinex","ETHUSD",1731269860293,0.07944763,3147.5,3145.9,0.8154]
["bitfinex","ETHUSD",1731269860509,3.17774,3146.9,3146.0,3.67017043]
["bitfinex","ETHUSD",1731269860772,0.7933,3146.7,3146.2,0.64974386]
["bitfinex","ETHUSD",1731269860939,0.0794525,3146.6,3145.4,0.8154]
["bitfinex","ETHUSD",1731269861140,0.07945657,3147.0,3145.4,0.8154]
["bitfinex","ETHUSD",1731269861380,3.17773,3146.9,3146.0,3.80094677]
["bitfinex","ETHUSD",1731269861683,0.07946357,3146.8,3146.0,3.80094677]
["bitfinex","ETHUSD",1731269861974,0.07946357,3146.8,3146.1,0.06357088]
["bitfinex","ETHUSD",1731269862149,0.07945507,3147.2,3146.2,0.8154]
["bitfinex","ETHUSD",1731269862353,0.7933,3147.4,3146.2,0.8154]
["bitfinex","ETHUSD",1731269862354,0.07944794,3147.1,3146.2,0.8154]
["bitfinex","ETHUSD",1731269862573,0.07944439,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731269862777,0.7933,3147.8,3147.0,3.80569601]
["bitfinex","ETHUSD",1731269862941,0.07942928,3147.7,3147.0,0.62809601]
["bitfinex","ETHUSD",1731269863142,0.07942951,3147.7,3147.3,3.17723]
["bitfinex","ETHUSD",1731269863346,0.07942873,3147.9,3147.0,1.10090604]
["bitfinex","ETHUSD",1731269863575,3.17693,3147.7,3146.8,3.17774]
["bitfinex","ETHUSD",1731269863882,0.7933,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1731269864095,3.25684053,3147.3,3146.8,0.62206274]
["bitfinex","ETHUSD",1731269864455,3.17753,3147.1,3146.8,0.62206274]
["bitfinex","ETHUSD",1731269864755,3.17704,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1731269864971,0.07943649,3147.7,3146.8,0.62206274]
["bitfinex","ETHUSD",1731269865200,0.7933,3148.3,3146.8,0.62206274]
["bitfinex","ETHUSD",1731269865201,0.07942875,3148.2,3147.5,3.17707]
["bitfinex","ETHUSD",1731269865359,0.07941668,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731269865693,0.07941565,3148.7,3148.0,0.06353252]
["bitfinex","ETHUSD",1731269866003,0.07941565,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731269866292,0.07941565,3148.7,3147.4,3.17715]
["bitfinex","ETHUSD",1731269866293,3.17614,3148.5,3148.2,0.62044606]
["bitfinex","ETHUSD",1731269866500,0.07941565,3148.7,3148.2,3.79683606]
["bitfinex","ETHUSD",1731269866657,0.07940718,3148.8,3148.2,0.62044606]
["bitfinex","ETHUSD",1731269866863,3.17581,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731269867058,0.07940076,3148.8,3148.2,0.62044606]
["bitfinex","ETHUSD",1731269867692,3.25496001,3149.1,3147.4,3.66975043]
["bitfinex","ETHUSD",1731269867904,3.1765,3148.2,3147.2,0.8154]
["bitfinex","ETHUSD",1731269868062,3.17659,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731269868268,0.07941563,3148.2,3147.8,0.62838665]
["bitfinex","ETHUSD",1731269868495,3.25586563,3148.2,3147.8,0.62838665]
["bitfinex","ETHUSD",1731269868792,0.07941563,3148.2,3147.8,0.62838665]
["bitfinex","ETHUSD",1731269869095,0.07941563,3148.2,3147.2,0.8154]
["bitfinex","ETHUSD",1731269869096,3.17672,3147.9,3147.2,0.8154]
["bitfinex","ETHUSD",1731269869313,3.17685,3147.8,3147.2,0.8154]
["bitfinex","ETHUSD",1731269869476,0.07942277,3148.2,3147.2,0.8154]
["bitfinex","ETHUSD",1731269869477,3.17652,3148.1,3147.5,0.6349297]
["bitfinex","ETHUSD",1731269869667,0.07942277,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1731269869862,3.25564563,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731269870184,0.07941563,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731269870388,3.17633,3148.3,3147.5,0.6349297]
["bitfinex","ETHUSD",1731269870688,3.25553245,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1731269871186,3.17632,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1731269871370,3.25583214,3148.2,3147.5,0.4734934]
["bitfinex","ETHUSD",1731269871562,3.25567214,3148.4,3147.5,0.4734934]
["bitfinex","ETHUSD",1731269871770,3.25567214,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1731269872270,0.07941214,3148.4,3147.7,0.49533299]
["bitfinex","ETHUSD",1731269872469,3.17603,3148.6,3147.9,3.17663]
["bitfinex","ETHUSD",1731269872670,3.97403,3148.8,3147.3,7.27725427]
["bitfinex","ETHUSD",1731269872671,3.25553737,3148.5,3147.3,4.10000427]
["bitfinex","ETHUSD",1731269872884,3.25553737,3148.5,3148.1,0.63248937]
["bitfinex","ETHUSD",1731269873097,3.17632,3148.3,3148.1,0.63248937]
["bitfinex","ETHUSD",1731269873308,3.9731,3149.8,3148.8,3.17572]
["bitfinex","ETHUSD",1731269873462,3.17551,3149.1,3148.3,0.06351032]
["bitfinex","ETHUSD",1731269873784,3.17507,3149.6,3148.8,3.17574]
["bitfinex","ETHUSD",1731269874300,3.18413,3150.5,3148.8,3.17574]
["bitfinex","ETHUSD",1731269874301,0.7982,3150.3,3149.1,4.0005]
["bitfinex","ETHUSD",1731269874462,3.17489,3149.8,3149.1,0.825]
["bitfinex","ETHUSD",1731269874662,3.17486,3149.8,3149.1,4.00049]
["bitfinex","ETHUSD",1731269874963,0.634951,3149.8,3148.6,0.825]
["bitfinex","ETHUSD",1731269875310,3.17468,3150.0,3148.6,0.825]
["bitfinex","ETHUSD",1731269875464,3.17544,3149.2,3148.3,0.825]
["bitfinex","ETHUSD",1731269875665,3.17521,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1731269875866,3.17512,3149.5,3148.8,0.63649005]
["bitfinex","ETHUSD",1731269876172,3.17537,3149.3,3148.8,0.63649005]
["bitfinex","ETHUSD",1731269876367,6.35,3149.6,3148.8,0.63649005]
["bitfinex","ETHUSD",1731269876587,3.17556,3149.1,3148.3,4.0013]
["bitfinex","ETHUSD",1731269877098,3.17575,3148.9,3148.3,0.825]
["bitfinex","ETHUSD",1731269877285,3.17557,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731269877493,3.17557,3149.1,3148.4,3.23971631]
["bitfinex","ETHUSD",1731269877675,3.17535,3149.3,3148.4,3.23971631]
["bitfinex","ETHUSD",1731269878001,0.7982,3149.7,3148.7,0.62734563]
["bitfinex","ETHUSD",1731269878204,3.97317,3149.7,3148.8,3.23924704]
["bitfinex","ETHUSD",1731269878378,3.97317,3149.7,3148.8,3.17574]
["bitfinex","ETHUSD",1731269878379,3.17506,3149.6,3148.8,3.17574]
["bitfinex","ETHUSD",1731269878584,3.17506,3149.6,3148.7,0.62734563]
["bitfinex","ETHUSD",1731269878783,3.17506,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731269879111,0.7982,3149.7,3148.8,3.23929747]
["bitfinex","ETHUSD",1731269879419,3.17482,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731269879716,3.17461,3150.0,3149.1,3.17551]
["bitfinex","ETHUSD",1731269879881,3.17484,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1731269880586,3.17484,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1731269880788,3.97268,3150.2,3149.1,0.7829]
["bitfinex","ETHUSD",1731269881010,3.97268,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731269881379,0.7982,3150.2,3149.4,0.06349632]
["bitfinex","ETHUSD",1731269881722,3.1746,3150.0,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269881873,0.3,3150.6,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269882077,3.17433,3150.3,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269882477,0.7507,3150.7,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269882677,3.17433,3150.3,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269882930,3.17433,3150.3,3149.7,3.81966024]
["bitfinex","ETHUSD",1731269883085,3.17443,3150.2,3149.7,0.64477024]
["bitfinex","ETHUSD",1731269883418,3.17503,3149.6,3148.6,0.7829]
["bitfinex","ETHUSD",1731269883721,3.17517,3149.5,3148.6,0.7829]
["bitfinex","ETHUSD",1731269883924,3.17492,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731269884281,0.7507,3149.8,3149.0,3.17554]
["bitfinex","ETHUSD",1731269884529,0.7507,3149.8,3149.4,0.64045442]
["bitfinex","ETHUSD",1731269884700,3.17478,3149.9,3149.4,0.64045442]
["bitfinex","ETHUSD",1731269885207,12.22,3150.4,3149.4,0.64045442]
["bitfinex","ETHUSD",1731269885208,12.22,3150.4,3149.5,4.02150159]
["bitfinex","ETHUSD",1731269885529,0.7507,3150.6,3149.6,0.33369339]
["bitfinex","ETHUSD",1731269885818,12.22,3151.3,3149.5,0.84640159]
["bitfinex","ETHUSD",1731269885819,3.17397,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1731269885979,3.17397,3150.7,3150.0,0.06348522]
["bitfinex","ETHUSD",1731269886179,12.9707,3151.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731269886379,12.9707,3151.2,3149.5,0.7829]
["bitfinex","ETHUSD",1731269886380,3.17463,3150.0,3149.5,0.7829]
["bitfinex","ETHUSD",1731269886580,3.17438,3150.3,3149.5,3.95797]
["bitfinex","ETHUSD",1731269886797,3.17441,3150.2,3149.9,0.63325307]
["bitfinex","ETHUSD",1731269887194,3.1745,3150.1,3149.9,0.63325307]
["bitfinex","ETHUSD",1731269887528,3.1746,3150.0,3149.9,0.63325307]
["bitfinex","ETHUSD",1731269887740,3.92399,3151.3,3150.4,3.17417]
["bitfinex","ETHUSD",1731269887881,0.7507,3151.3,3150.2,0.06347852]
["bitfinex","ETHUSD",1731269888081,0.7507,3151.3,3150.0,3.9575]
["bitfinex","ETHUSD",1731269888082,3.17403,3150.6,3150.0,3.9575]
["bitfinex","ETHUSD",1731269888282,3.1741,3150.5,3150.0,0.2329]
["bitfinex","ETHUSD",1731269888513,3.1742,3150.4,3149.9,0.63325307]
["bitfinex","ETHUSD",1731269888720,0.7507,3151.3,3150.2,3.17431]
["bitfinex","ETHUSD",1731269888877,3.17363,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731269889083,3.92351,3151.8,3150.4,0.634853]
["bitfinex","ETHUSD",1731269889321,3.17305,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1731269889490,3.92356,3151.8,3151.0,0.06346897]
["bitfinex","ETHUSD",1731269889680,3.17269,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731269889884,0.785,3152.3,3150.5,3.17403]
["bitfinex","ETHUSD",1731269889885,3.95736,3152.3,3151.5,3.17309]
["bitfinex","ETHUSD",1731269890120,0.785,3152.9,3151.6,0.06345582]
["bitfinex","ETHUSD",1731269890326,3.17193,3152.7,3151.7,3.17288]
["bitfinex","ETHUSD",1731269890530,3.17188,3152.7,3151.8,0.06345152]
["bitfinex","ETHUSD",1731269890825,3.17199,3152.6,3151.9,0.06344514]
["bitfinex","ETHUSD",1731269891180,3.1721,3152.5,3151.7,3.17284]
["bitfinex","ETHUSD",1731269891383,3.1721,3152.5,3151.8,0.7828]
["bitfinex","ETHUSD",1731269891583,0.785,3152.9,3151.8,0.7828]
["bitfinex","ETHUSD",1731269891584,3.17219,3152.4,3151.8,0.7828]
["bitfinex","ETHUSD",1731269891823,3.17199,3152.6,3151.9,0.06344669]
["bitfinex","ETHUSD",1731269892028,3.17199,3152.6,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269892181,0.785,3153.0,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269892387,3.17196,3152.7,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269893118,3.95665,3153.0,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269893119,3.17171,3152.9,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269893327,3.17189,3152.7,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269893488,3.17201,3152.6,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269893920,3.17196,3152.7,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269894092,3.17195,3152.7,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269894796,0.55,3152.7,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269894991,0.55,3153.0,3152.3,0.64971096]
["bitfinex","ETHUSD",1731269895242,3.17149,3153.1,3152.4,3.23553764]
["bitfinex","ETHUSD",1731269895420,0.1437956,3153.7,3152.7,3.17187]
["bitfinex","ETHUSD",1731269895595,3.17097,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731269896092,0.1437956,3153.7,3153.0,3.23499344]
["bitfinex","ETHUSD",1731269896289,3.17151,3153.1,3152.5,0.7828]
["bitfinex","ETHUSD",1731269896545,0.785,3153.4,3152.8,0.62326592]
["bitfinex","ETHUSD",1731269896744,0.55,3153.0,3152.0,0.7828]
["bitfinex","ETHUSD",1731269896892,3.95625,3153.4,3152.0,0.7828]
["bitfinex","ETHUSD",1731269896893,0.55,3152.6,3152.1,0.06344235]
["bitfinex","ETHUSD",1731269897100,0.55,3152.4,3152.1,3.23590235]
["bitfinex","ETHUSD",1731269897526,0.55,3152.4,3152.3,3.80451344]
["bitfinex","ETHUSD",1731269897733,3.17128,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1731269897934,0.395628,3153.2,3152.3,3.80451344]
["bitfinex","ETHUSD",1731269898093,0.395628,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731269898299,3.17148,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731269898494,0.3566908,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731269898912,0.55,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731269899110,0.55,3153.3,3152.8,0.7828]
["bitfinex","ETHUSD",1731269899317,0.922118,3153.3,3152.8,0.7828]
["bitfinex","ETHUSD",1731269899504,0.55375316,3153.7,3152.9,0.06342944]
["bitfinex","ETHUSD",1731269899812,0.1437956,3153.7,3152.9,3.23501944]
["bitfinex","ETHUSD",1731269900023,0.1437956,3153.7,3153.2,3.17128]
["bitfinex","ETHUSD",1731269900202,0.1437956,3153.7,3153.3,0.06341776]
["bitfinex","ETHUSD",1731269900412,0.1437956,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731269900614,0.1437956,3153.7,3153.3,3.17122]
["bitfinex","ETHUSD",1731269900849,0.1437956,3153.7,3153.4,3.23457405]
["bitfinex","ETHUSD",1731269901000,0.785,3155.3,3153.5,4.88280427]
["bitfinex","ETHUSD",1731269901201,0.785,3155.3,3153.9,3.17059]
["bitfinex","ETHUSD",1731269901452,12.22,3155.8,3154.6,3.16988]
["bitfinex","ETHUSD",1731269901453,3.16914,3155.5,3154.6,3.16988]
["bitfinex","ETHUSD",1731269901601,0.785,3155.8,3154.4,0.7828]
["bitfinex","ETHUSD",1731269901802,3.1697,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1731269901999,0.31697,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731269902244,3.16975,3154.9,3154.2,0.06339452]
["bitfinex","ETHUSD",1731269902447,3.16975,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1731269902448,0.316975,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731269902610,0.316975,3154.8,3154.0,0.7828]
["bitfinex","ETHUSD",1731269902805,0.316975,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731269903175,3.16949,3155.1,3154.3,3.23365461]
["bitfinex","ETHUSD",1731269903357,3.16938,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1731269903638,3.803235,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1731269903849,3.803235,3155.2,3154.2,3.17036]
["bitfinex","ETHUSD",1731269903850,0.633855,3155.2,3154.2,3.17036]
["bitfinex","ETHUSD",1731269904020,3.1697,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1731269904218,3.1696,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1731269904421,3.16936,3155.3,3154.4,3.17009]
["bitfinex","ETHUSD",1731269904422,0.31696,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1731269904621,0.55,3154.9,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269904821,15.38849,3156.1,3154.8,0.753]
["bitfinex","ETHUSD",1731269904822,12.22,3156.1,3154.8,0.753]
["bitfinex","ETHUSD",1731269905047,1.538849,3156.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731269905250,3.16914,3155.5,3154.8,0.753]
["bitfinex","ETHUSD",1731269905920,3.16889,3155.7,3154.8,3.92268]
["bitfinex","ETHUSD",1731269906126,0.316889,3155.6,3154.8,3.92268]
["bitfinex","ETHUSD",1731269906460,3.16967,3154.9,3154.8,0.753]
["bitfinex","ETHUSD",1731269906764,0.55,3154.9,3154.8,0.753]
["bitfinex","ETHUSD",1731269906926,3.16947,3155.1,3154.8,0.753]
["bitfinex","ETHUSD",1731269907123,3.16926,3155.4,3154.9,0.06338589]
["bitfinex","ETHUSD",1731269907363,3.71929,3155.3,3154.9,0.06338589]
["bitfinex","ETHUSD",1731269907878,3.16917,3155.4,3154.9,0.06338589]
["bitfinex","ETHUSD",1731269908163,3.0,3156.0,3154.8,0.753]
["bitfinex","ETHUSD",1731269908326,3.16856,3156.0,3154.8,0.753]
["bitfinex","ETHUSD",1731269908528,3.16963,3155.0,3154.9,0.06337994]
["bitfinex","ETHUSD",1731269908863,3.16927,3155.3,3154.8,0.753]
["bitfinex","ETHUSD",1731269909059,0.55,3155.2,3154.8,0.753]
["bitfinex","ETHUSD",1731269909265,3.16917,3155.4,3154.8,0.753]
["bitfinex","ETHUSD",1731269909496,3.0,3156.1,3154.8,0.753]
["bitfinex","ETHUSD",1731269909668,3.0,3156.1,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269909669,3.16977,3154.8,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269909961,3.803714,3154.8,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269910162,3.16977,3154.8,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269910523,0.55,3155.2,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269910735,3.16945,3155.2,3154.8,0.06338584]
["bitfinex","ETHUSD",1731269910935,3.16941,3155.2,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269911161,3.16925,3155.4,3154.7,0.62048105]
["bitfinex","ETHUSD",1731269911372,3.16873,3155.9,3154.8,0.88768064]
["bitfinex","ETHUSD",1731269911539,3.16826,3156.4,3154.8,0.88768064]
["bitfinex","ETHUSD",1731269911540,3.16856,3156.1,3155.2,3.16928]
["bitfinex","ETHUSD",1731269911740,3.16868,3155.9,3155.2,3.16928]
["bitfinex","ETHUSD",1731269911970,3.16868,3155.9,3154.9,1.01301998]
["bitfinex","ETHUSD",1731269912137,0.316868,3155.9,3154.9,0.8243]
["bitfinex","ETHUSD",1731269912333,0.316868,3155.9,3155.3,0.62833525]
["bitfinex","ETHUSD",1731269912334,3.16917,3155.4,3155.3,0.62833525]
["bitfinex","ETHUSD",1731269912566,3.802992,3155.4,3155.3,0.62833525]
["bitfinex","ETHUSD",1731269912769,4.352992,3155.4,3155.3,0.62833525]
["bitfinex","ETHUSD",1731269913406,4.352992,3155.4,3155.3,0.25526118]
["bitfinex","ETHUSD",1731269913587,4.352992,3155.4,3154.5,0.8243]
["bitfinex","ETHUSD",1731269913789,3.71997,3154.6,3154.5,0.8243]
["bitfinex","ETHUSD",1731269913995,3.17034,3154.3,3153.5,3.99531]
["bitfinex","ETHUSD",1731269914173,3.17034,3154.3,3153.6,0.01]
["bitfinex","ETHUSD",1731269914377,3.17024,3154.4,3153.6,3.18088]
["bitfinex","ETHUSD",1731269914600,3.17031,3154.3,3153.7,0.55782596]
["bitfinex","ETHUSD",1731269914901,3.17031,3154.3,3154.2,0.63181234]
["bitfinex","ETHUSD",1731269916591,3.17007,3154.5,3154.2,0.63181234]
["bitfinex","ETHUSD",1731269917031,3.16988,3154.7,3154.3,0.88770073]
["bitfinex","ETHUSD",1731269917304,3.16988,3154.7,3154.3,0.8243]
["bitfinex","ETHUSD",1731269917499,3.16927,3155.3,3154.3,0.8243]
["bitfinex","ETHUSD",1731269917500,3.16949,3155.1,3154.4,3.23355442]
["bitfinex","ETHUSD",1731269917671,3.7997,3155.5,3154.4,3.23355442]
["bitfinex","ETHUSD",1731269917672,3.16957,3155.0,3154.4,0.5323611]
["bitfinex","ETHUSD",1731269917875,3.16957,3155.0,3154.4,0.46896668]
["bitfinex","ETHUSD",1731269918269,3.16937,3155.2,3154.4,3.63913668]
["bitfinex","ETHUSD",1731269918618,3.16927,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1731269918905,3.16886,3155.7,3154.8,0.8243]
["bitfinex","ETHUSD",1731269919205,3.16967,3154.9,3154.8,0.8243]
["bitfinex","ETHUSD",1731269919562,3.17011,3154.5,3154.3,0.8243]
["bitfinex","ETHUSD",1731269919774,3.17,3154.6,3154.3,0.8243]
["bitfinex","ETHUSD",1731269920105,3.17017,3154.4,3154.3,0.8243]
["bitfinex","ETHUSD",1731269920262,3.17017,3154.4,3153.9,0.8243]
["bitfinex","ETHUSD",1731269920469,3.17039,3154.2,3153.9,0.8243]
["bitfinex","ETHUSD",1731269920815,3.17048,3154.1,3153.5,0.8243]
["bitfinex","ETHUSD",1731269921176,3.0,3154.8,3153.9,0.8243]
["bitfinex","ETHUSD",1731269921397,3.16988,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731269921705,3.16988,3154.7,3154.0,3.79025903]
["bitfinex","ETHUSD",1731269922010,3.0,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1731269922011,3.16968,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731269922167,3.16999,3154.6,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269922368,3.17047,3154.1,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269923309,3.17027,3154.3,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269923310,0.55,3154.2,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269923464,3.17027,3154.3,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269924512,3.17047,3154.1,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269924728,0.7997,3154.7,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269924885,0.7997,3154.7,3154.1,0.06340559]
["bitfinex","ETHUSD",1731269924886,0.55,3154.6,3154.1,0.06340559]
["bitfinex","ETHUSD",1731269925085,0.45,3154.6,3154.1,0.44877105]
["bitfinex","ETHUSD",1731269925507,0.7997,3155.1,3154.1,0.44877105]
["bitfinex","ETHUSD",1731269925736,0.7997,3155.1,3154.1,0.38536546]
["bitfinex","ETHUSD",1731269925885,0.7997,3155.1,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269925886,3.17024,3154.4,3154.0,0.61968903]
["bitfinex","ETHUSD",1731269926086,3.16937,3155.2,3154.2,3.17029]
["bitfinex","ETHUSD",1731269926286,3.16937,3155.2,3154.3,3.23359358]
["bitfinex","ETHUSD",1731269926624,0.7997,3155.7,3154.3,3.23359358]
["bitfinex","ETHUSD",1731269926625,0.7997,3155.7,3154.3,0.06339358]
["bitfinex","ETHUSD",1731269926798,0.7997,3155.7,3154.9,0.8243]
["bitfinex","ETHUSD",1731269926799,3.16907,3155.5,3154.9,0.8243]
["bitfinex","ETHUSD",1731269926988,3.16871,3155.9,3155.1,3.16937]
["bitfinex","ETHUSD",1731269927293,3.16824,3156.4,3155.4,3.16908]
["bitfinex","ETHUSD",1731269927294,3.16837,3156.2,3155.4,3.16908]
["bitfinex","ETHUSD",1731269927493,3.16837,3156.2,3155.5,0.06336893]
["bitfinex","ETHUSD",1731269927700,3.16818,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731269927882,3.16801,3156.6,3155.8,3.23212476]
["bitfinex","ETHUSD",1731269928082,3.16796,3156.6,3155.9,3.16866]
["bitfinex","ETHUSD",1731269928288,3.3115656,3156.8,3155.9,3.49186248]
["bitfinex","ETHUSD",1731269928531,0.1437956,3156.8,3156.0,0.8876571]
["bitfinex","ETHUSD",1731269928828,0.1437956,3156.8,3156.1,0.43795196]
["bitfinex","ETHUSD",1731269928994,0.1437956,3156.8,3156.2,0.8243]
["bitfinex","ETHUSD",1731269929196,0.7997,3158.1,3156.1,0.43795196]
["bitfinex","ETHUSD",1731269929197,0.7997,3158.1,3156.8,3.99203]
["bitfinex","ETHUSD",1731269929441,0.7997,3158.5,3156.9,0.46254129]
["bitfinex","ETHUSD",1731269929726,0.7997,3158.5,3156.9,0.06333829]
["bitfinex","ETHUSD",1731269929887,0.7997,3158.5,3156.8,0.8243]
["bitfinex","ETHUSD",1731269929888,3.16646,3158.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731269930088,3.16616,3158.4,3157.1,0.06332985]
["bitfinex","ETHUSD",1731269930307,3.16596,3158.6,3157.8,0.822]
["bitfinex","ETHUSD",1731269930589,3.166,3158.6,3157.8,0.822]
["bitfinex","ETHUSD",1731269930820,3.16616,3158.4,3157.8,0.822]
["bitfinex","ETHUSD",1731269931011,3.16591,3158.7,3157.8,3.98875]
["bitfinex","ETHUSD",1731269931222,3.16569,3158.9,3157.9,0.06331718]
["bitfinex","ETHUSD",1731269931427,3.16628,3158.3,3158.0,0.63288051]
["bitfinex","ETHUSD",1731269931726,3.16646,3158.1,3158.0,0.63288051]
["bitfinex","ETHUSD",1731269932223,3.1669,3157.7,3157.3,0.822]
["bitfinex","ETHUSD",1731269932805,3.1669,3157.7,3157.6,0.64791495]
["bitfinex","ETHUSD",1731269934028,3.1669,3157.7,3156.2,0.01]
["bitfinex","ETHUSD",1731269934029,3.0,3158.2,3156.9,0.822]
["bitfinex","ETHUSD",1731269934333,0.55,3158.0,3156.9,0.822]
["bitfinex","ETHUSD",1731269934491,3.16742,3157.2,3156.9,0.822]
["bitfinex","ETHUSD",1731269934697,3.1678,3156.8,3156.1,0.822]
["bitfinex","ETHUSD",1731269934901,3.16785,3156.8,3156.1,0.822]
["bitfinex","ETHUSD",1731269935203,3.16807,3156.5,3156.1,0.822]
["bitfinex","ETHUSD",1731269935396,3.16807,3156.5,3156.4,0.62842498]
["bitfinex","ETHUSD",1731269936138,3.16836,3156.2,3156.1,0.822]
["bitfinex","ETHUSD",1731269936438,3.16891,3155.7,3155.1,0.822]
["bitfinex","ETHUSD",1731269936645,0.55,3156.3,3155.1,0.822]
["bitfinex","ETHUSD",1731269936796,3.16904,3155.6,3155.1,0.822]
["bitfinex","ETHUSD",1731269936999,3.16872,3155.9,3155.1,0.822]
["bitfinex","ETHUSD",1731269937206,3.16847,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1731269937403,0.55,3156.3,3155.1,0.822]
["bitfinex","ETHUSD",1731269937648,0.55,3156.3,3154.2,0.822]
["bitfinex","ETHUSD",1731269937649,3.0,3155.9,3154.2,0.822]
["bitfinex","ETHUSD",1731269937802,0.55,3156.1,3155.3,1.4443885]
["bitfinex","ETHUSD",1731269937997,3.16917,3155.4,3155.3,1.4443885]
["bitfinex","ETHUSD",1731269938737,3.16859,3156.0,3155.3,1.4443885]
["bitfinex","ETHUSD",1731269939257,1.1492,3156.4,3155.3,1.4443885]
["bitfinex","ETHUSD",1731269939401,3.16877,3155.8,3155.3,1.4443885]
["bitfinex","ETHUSD",1731269940246,3.16858,3156.0,3155.4,0.06337397]
["bitfinex","ETHUSD",1731269940559,0.55,3156.3,3155.4,0.06337397]
["bitfinex","ETHUSD",1731269940560,3.16854,3156.1,3155.4,3.23245397]
["bitfinex","ETHUSD",1731269941060,3.16817,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731269941266,3.16817,3156.4,3155.8,0.06336324]
["bitfinex","ETHUSD",1731269941561,0.772,3157.4,3156.0,3.16856]
["bitfinex","ETHUSD",1731269941730,3.16754,3157.1,3156.1,0.06335435]
["bitfinex","ETHUSD",1731269942064,3.16761,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1731269942221,3.16786,3156.8,3156.0,3.16848]
["bitfinex","ETHUSD",1731269942556,0.393926,3157.3,3156.0,0.62137556]
["bitfinex","ETHUSD",1731269942761,3.93922,3157.4,3156.1,0.0633561]
["bitfinex","ETHUSD",1731269942762,3.16792,3156.7,3156.1,0.0633561]
["bitfinex","ETHUSD",1731269942919,3.16767,3156.9,3156.1,3.2318161]
["bitfinex","ETHUSD",1731269943124,3.16748,3157.1,3156.2,3.55365917]
["bitfinex","ETHUSD",1731269943458,15.81255665,3157.9,3156.8,3.16776]
["bitfinex","ETHUSD",1731269943762,3.16707,3157.5,3156.9,0.06334102]
["bitfinex","ETHUSD",1731269944053,12.22,3158.1,3156.6,3.79229315]
["bitfinex","ETHUSD",1731269944054,3.16652,3158.1,3157.0,0.822]
["bitfinex","ETHUSD",1731269944355,3.1672,3157.4,3157.0,0.822]
["bitfinex","ETHUSD",1731269944655,3.16746,3157.1,3157.0,0.822]
["bitfinex","ETHUSD",1731269945217,3.16746,3157.1,3156.6,1.44633315]
["bitfinex","ETHUSD",1731269945218,3.16753,3157.1,3156.6,1.44633315]
["bitfinex","ETHUSD",1731269945469,3.16757,3157.0,3156.7,0.06334775]
["bitfinex","ETHUSD",1731269945766,3.16767,3156.9,3156.6,0.44633315]
["bitfinex","ETHUSD",1731269946374,3.16748,3157.1,3156.6,0.44633315]
["bitfinex","ETHUSD",1731269946520,3.16687,3157.7,3156.7,3.23119978]
["bitfinex","ETHUSD",1731269946859,3.16713,3157.5,3156.8,0.36775329]
["bitfinex","ETHUSD",1731269947031,3.16685,3157.8,3156.9,3.23094897]
["bitfinex","ETHUSD",1731269947245,3.16656,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1731269947439,0.772,3158.7,3157.7,3.16677]
["bitfinex","ETHUSD",1731269947647,3.16586,3158.7,3158.0,3.1665]
["bitfinex","ETHUSD",1731269947938,3.16568,3158.9,3158.1,0.06331827]
["bitfinex","ETHUSD",1731269948163,0.772,3159.6,3157.7,0.62243356]
["bitfinex","ETHUSD",1731269948478,3.16557,3159.0,3158.1,3.0]
["bitfinex","ETHUSD",1731269948763,3.16536,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1731269949085,3.16516,3159.4,3158.7,3.80157322]
["bitfinex","ETHUSD",1731269949370,3.16477,3159.8,3159.1,0.8119]
["bitfinex","ETHUSD",1731269949531,3.16487,3159.7,3159.1,0.8119]
["bitfinex","ETHUSD",1731269949726,3.16474,3159.9,3159.2,0.06329695]
["bitfinex","ETHUSD",1731269949963,3.16476,3159.8,3159.2,0.06329695]
["bitfinex","ETHUSD",1731269950388,0.1437956,3160.0,3159.1,3.8119]
["bitfinex","ETHUSD",1731269950663,0.1437956,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731269950932,0.1437956,3160.0,3159.6,0.64858844]
["bitfinex","ETHUSD",1731269951087,0.1437956,3160.0,3159.7,3.22811643]
["bitfinex","ETHUSD",1731269951240,0.1437956,3160.0,3159.6,0.64858844]
["bitfinex","ETHUSD",1731269951638,0.1437956,3160.0,3159.7,0.8119]
["bitfinex","ETHUSD",1731269952067,0.1437956,3160.0,3159.8,0.06328311]
["bitfinex","ETHUSD",1731269952284,0.1437956,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731269952441,0.1437956,3160.0,3159.7,0.8119]
["bitfinex","ETHUSD",1731269952637,0.1437956,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731269953063,0.1437956,3160.0,3159.9,6.16465]
["bitfinex","ETHUSD",1731269953398,0.7944,3161.8,3160.7,3.16384]
["bitfinex","ETHUSD",1731269953694,0.01,3162.5,3160.1,0.8119]
["bitfinex","ETHUSD",1731269953695,3.16245,3162.1,3160.8,0.06326369]
["bitfinex","ETHUSD",1731269953842,3.16277,3161.8,3160.1,3.97634]
["bitfinex","ETHUSD",1731269954043,3.16277,3161.8,3160.3,3.16418]
["bitfinex","ETHUSD",1731269954347,3.95667,3162.3,3160.6,3.16392]
["bitfinex","ETHUSD",1731269954588,0.396667,3162.2,3160.6,3.16392]
["bitfinex","ETHUSD",1731269954800,3.16263,3162.0,3160.6,3.16392]
["bitfinex","ETHUSD",1731269954966,0.396667,3162.2,3160.8,3.16369]
["bitfinex","ETHUSD",1731269955292,6.16248,3162.1,3160.8,3.16369]
["bitfinex","ETHUSD",1731269955596,3.0,3161.9,3160.6,3.16392]
["bitfinex","ETHUSD",1731269955761,3.55,3161.6,3161.4,0.62520551]
["bitfinex","ETHUSD",1731269955955,0.55,3161.4,3160.3,3.16423]
["bitfinex","ETHUSD",1731269956307,0.55,3161.7,3160.4,0.06326853]
["bitfinex","ETHUSD",1731269956455,0.7944,3162.3,3160.9,0.62147464]
["bitfinex","ETHUSD",1731269956456,0.55,3161.9,3160.9,0.62147464]
["bitfinex","ETHUSD",1731269956657,3.16206,3162.5,3161.2,3.16326]
["bitfinex","ETHUSD",1731269956890,3.16206,3162.5,3161.0,0.8119]
["bitfinex","ETHUSD",1731269957196,0.316206,3162.4,3161.8,0.61989376]
["bitfinex","ETHUSD",1731269957397,0.7944,3162.8,3161.8,0.61989376]
["bitfinex","ETHUSD",1731269957609,0.7944,3162.8,3161.0,3.8119]
["bitfinex","ETHUSD",1731269957610,3.16256,3162.0,3161.3,0.63317313]
["bitfinex","ETHUSD",1731269957915,3.95715,3161.8,3161.3,0.63317313]
["bitfinex","ETHUSD",1731269958204,3.95715,3161.8,3160.5,0.8119]
["bitfinex","ETHUSD",1731269958205,3.1628,3161.8,3160.6,3.16391]
["bitfinex","ETHUSD",1731269958356,3.0,3161.8,3161.0,0.62830403]
["bitfinex","ETHUSD",1731269958558,4.08466473,3162.7,3160.5,0.8119]
["bitfinex","ETHUSD",1731269958559,3.16316,3161.4,3160.5,0.8119]
["bitfinex","ETHUSD",1731269958871,0.7944,3161.6,3160.5,0.8119]
["bitfinex","ETHUSD",1731269958872,3.16328,3161.3,3160.5,0.8119]
["bitfinex","ETHUSD",1731269959088,3.16315,3161.4,3160.0,0.8119]
["bitfinex","ETHUSD",1731269959404,6.16366,3160.9,3160.3,0.62140892]
["bitfinex","ETHUSD",1731269959558,0.55,3160.8,3159.8,3.16474]
["bitfinex","ETHUSD",1731269959767,3.16378,3160.8,3159.6,3.97677]
["bitfinex","ETHUSD",1731269960002,0.55,3160.6,3159.7,3.16485]
["bitfinex","ETHUSD",1731269960685,0.55,3160.6,3160.2,0.61888056]
["bitfinex","ETHUSD",1731269960866,0.55,3160.8,3160.2,0.61888056]
["bitfinex","ETHUSD",1731269961062,0.355,3160.7,3160.2,0.61888056]
["bitfinex","ETHUSD",1731269961491,3.7944,3161.6,3160.2,3.78323056]
["bitfinex","ETHUSD",1731269961705,3.0,3161.3,3160.3,0.06327596]
["bitfinex","ETHUSD",1731269962006,0.37944,3161.5,3160.4,0.8119]
["bitfinex","ETHUSD",1731269962161,3.95646,3162.5,3161.4,3.16315]
["bitfinex","ETHUSD",1731269962359,0.7944,3162.5,3161.6,3.16286]
["bitfinex","ETHUSD",1731269962559,0.7944,3162.5,3161.4,3.16307]
["bitfinex","ETHUSD",1731269962769,3.16228,3162.3,3161.3,3.9751]
["bitfinex","ETHUSD",1731269962995,3.16265,3162.0,3161.0,3.1635]
["bitfinex","ETHUSD",1731269963194,3.16265,3162.0,3160.9,3.97546]
["bitfinex","ETHUSD",1731269963397,3.16241,3162.2,3161.5,0.64365854]
["bitfinex","ETHUSD",1731269963610,3.16264,3162.0,3161.5,0.64365854]
["bitfinex","ETHUSD",1731269963794,3.16264,3162.0,3160.9,0.8119]
["bitfinex","ETHUSD",1731269963795,3.16256,3162.0,3160.9,0.8119]
["bitfinex","ETHUSD",1731269963970,3.16245,3162.1,3160.9,3.97551]
["bitfinex","ETHUSD",1731269964174,3.16249,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1731269964477,0.37944,3162.4,3161.0,3.16354]
["bitfinex","ETHUSD",1731269964478,3.16265,3162.0,3161.0,3.16354]
["bitfinex","ETHUSD",1731269964678,0.316265,3161.9,3161.3,0.62526468]
["bitfinex","ETHUSD",1731269964881,0.37944,3162.4,3161.4,0.06325573]
["bitfinex","ETHUSD",1731269965101,3.16184,3162.8,3161.5,0.8119]
["bitfinex","ETHUSD",1731269965418,0.7944,3163.0,3162.3,0.63866501]
["bitfinex","ETHUSD",1731269965583,3.95605,3163.0,3162.3,0.63866501]
["bitfinex","ETHUSD",1731269965991,0.1437956,3163.1,3162.4,0.87513811]
["bitfinex","ETHUSD",1731269966153,0.1437956,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731269966435,0.1437956,3163.1,3162.4,0.8119]
["bitfinex","ETHUSD",1731269966619,0.47430116,3163.1,3162.4,0.8119]
["bitfinex","ETHUSD",1731269966824,3.16168,3162.9,3162.0,0.8119]
["bitfinex","ETHUSD",1731269967030,3.16194,3162.7,3162.2,0.64764612]
["bitfinex","ETHUSD",1731269967217,0.7944,3162.8,3161.5,0.8119]
["bitfinex","ETHUSD",1731269967218,3.16217,3162.4,3161.5,0.8119]
["bitfinex","ETHUSD",1731269967397,3.557604,3162.6,3161.7,3.16281]
["bitfinex","ETHUSD",1731269967737,3.16155,3163.0,3162.1,3.16238]
["bitfinex","ETHUSD",1731269967898,3.16155,3163.0,3161.8,0.06324087]
["bitfinex","ETHUSD",1731269967899,3.55,3162.9,3161.8,0.61895734]
["bitfinex","ETHUSD",1731269968102,3.0,3162.6,3160.9,0.8119]
["bitfinex","ETHUSD",1731269968399,0.55,3162.0,3161.3,0.63399683]
["bitfinex","ETHUSD",1731269968811,0.55,3161.8,3161.4,0.06325652]
["bitfinex","ETHUSD",1731269969043,0.55,3161.8,3161.3,0.63399683]
["bitfinex","ETHUSD",1731269969214,0.55,3161.9,3161.3,0.63399683]
["bitfinex","ETHUSD",1731269969601,3.16293,3161.7,3161.3,0.63399683]
["bitfinex","ETHUSD",1731269969805,0.55,3161.4,3160.9,0.8119]
["bitfinex","ETHUSD",1731269970313,0.55,3161.6,3160.9,0.8119]
["bitfinex","ETHUSD",1731269970501,3.16318,3161.4,3161.1,0.627109]
["bitfinex","ETHUSD",1731269970701,3.71326,3161.3,3160.9,0.8119]
["bitfinex","ETHUSD",1731269971002,0.55,3160.9,3160.6,0.61946287]
["bitfinex","ETHUSD",1731269971204,0.02,3162.2,3160.7,0.06327578]
["bitfinex","ETHUSD",1731269971529,3.16354,3161.1,3160.4,0.7547]
["bitfinex","ETHUSD",1731269971700,6.16292,3161.7,3160.4,0.7547]
["bitfinex","ETHUSD",1731269971701,0.55,3161.0,3160.4,0.7547]
["bitfinex","ETHUSD",1731269971900,0.55,3161.0,3160.4,0.64505528]
["bitfinex","ETHUSD",1731269971901,3.16387,3160.7,3160.4,0.64505528]
["bitfinex","ETHUSD",1731269972149,0.55,3160.1,3159.4,3.91982]
["bitfinex","ETHUSD",1731269972352,3.71416,3160.4,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269972509,3.71407,3160.5,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269972708,3.16395,3160.7,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269972921,3.1639,3160.7,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269973533,3.71403,3160.6,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269974224,0.55,3160.4,3160.0,0.64309636]
["bitfinex","ETHUSD",1731269974407,3.16436,3160.2,3159.4,0.7547]
["bitfinex","ETHUSD",1731269974622,3.71417,3160.4,3159.5,3.16504]
["bitfinex","ETHUSD",1731269974961,3.16407,3160.5,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269975109,0.55,3160.4,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269975511,3.16418,3160.4,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269976115,3.16418,3160.4,3160.0,0.06328261]
["bitfinex","ETHUSD",1731269976347,3.16436,3160.2,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269976554,3.16418,3160.4,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269976555,3.16445,3160.1,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269977419,3.16426,3160.3,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269977645,0.55,3160.2,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269977853,3.16453,3160.1,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269978014,3.16455,3160.0,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269978349,3.71455,3160.0,3159.9,0.64055229]
["bitfinex","ETHUSD",1731269979335,3.71455,3160.0,3158.6,3.16595]
["bitfinex","ETHUSD",1731269979336,3.1651,3159.5,3158.9,0.7547]
["bitfinex","ETHUSD",1731269979548,3.16486,3159.7,3158.9,0.7547]
["bitfinex","ETHUSD",1731269979549,3.16504,3159.6,3158.9,0.7547]
["bitfinex","ETHUSD",1731269979761,0.55,3159.7,3159.0,0.392045]
["bitfinex","ETHUSD",1731269980064,0.55,3160.0,3158.9,0.7547]
["bitfinex","ETHUSD",1731269980266,3.16519,3159.4,3158.9,0.7547]
["bitfinex","ETHUSD",1731269980416,3.16533,3159.3,3158.9,0.7547]
["bitfinex","ETHUSD",1731269980617,3.55,3159.8,3158.4,0.7547]
["bitfinex","ETHUSD",1731269980849,3.16587,3158.7,3158.4,0.7547]
["bitfinex","ETHUSD",1731269981057,3.16604,3158.6,3158.4,0.7547]
["bitfinex","ETHUSD",1731269981349,3.16624,3158.4,3157.7,0.7547]
["bitfinex","ETHUSD",1731269981919,3.16644,3158.2,3157.7,0.7547]
["bitfinex","ETHUSD",1731269982461,3.16646,3158.1,3157.7,0.7547]
["bitfinex","ETHUSD",1731269982617,3.16649,3158.1,3158.0,0.62626082]
["bitfinex","ETHUSD",1731269982817,3.16726,3157.3,3157.2,0.7547]
["bitfinex","ETHUSD",1731269983117,3.16726,3157.3,3156.0,0.02]
["bitfinex","ETHUSD",1731269983118,0.8314,3157.9,3156.4,0.7547]
["bitfinex","ETHUSD",1731269983338,3.16765,3157.0,3156.4,0.7547]
["bitfinex","ETHUSD",1731269983519,3.16694,3157.7,3156.8,3.16768]
["bitfinex","ETHUSD",1731269983825,0.55,3158.2,3156.9,0.940436]
["bitfinex","ETHUSD",1731269984155,3.16719,3157.4,3156.9,0.623668]
["bitfinex","ETHUSD",1731269984738,3.16696,3157.6,3156.9,0.623668]
["bitfinex","ETHUSD",1731269985274,3.16711,3157.5,3156.9,0.623668]
["bitfinex","ETHUSD",1731269985642,3.16711,3157.5,3156.9,1.0028088]
["bitfinex","ETHUSD",1731269985838,3.16711,3157.5,3156.9,0.623668]
["bitfinex","ETHUSD",1731269986238,0.8314,3159.3,3157.5,0.7547]
["bitfinex","ETHUSD",1731269986463,3.16684,3157.8,3157.6,0.64191123]
["bitfinex","ETHUSD",1731269986668,3.16686,3157.7,3157.6,0.64191123]
["bitfinex","ETHUSD",1731269986844,3.16744,3157.2,3157.0,0.7547]
["bitfinex","ETHUSD",1731269987038,3.16755,3157.1,3156.5,0.7547]
["bitfinex","ETHUSD",1731269987253,3.16758,3157.0,3156.5,0.7547]
["bitfinex","ETHUSD",1731269987580,3.16733,3157.3,3156.5,0.7547]
["bitfinex","ETHUSD",1731269987581,3.16741,3157.2,3156.5,0.7547]
["bitfinex","ETHUSD",1731269987745,3.16756,3157.0,3156.5,0.7547]
["bitfinex","ETHUSD",1731269987939,3.16756,3157.0,3156.9,0.6415948]
["bitfinex","ETHUSD",1731269988143,3.16807,3156.5,3156.1,0.7547]
["bitfinex","ETHUSD",1731269988677,0.55,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731269988893,0.55,3157.0,3156.4,1.01120826]
["bitfinex","ETHUSD",1731269989038,0.8314,3157.7,3156.4,1.01120826]
["bitfinex","ETHUSD",1731269989039,3.16717,3157.4,3156.4,1.01120826]
["bitfinex","ETHUSD",1731269989241,3.1663,3158.3,3156.4,1.01120826]
["bitfinex","ETHUSD",1731269989242,6.71696,3157.6,3156.5,0.7547]
["bitfinex","ETHUSD",1731269989461,3.16749,3157.1,3156.5,1.17264583]
["bitfinex","ETHUSD",1731269989663,3.16727,3157.3,3156.5,1.17264583]
["bitfinex","ETHUSD",1731269989664,3.16757,3157.0,3156.5,0.7547]
["bitfinex","ETHUSD",1731269990043,3.16741,3157.2,3156.5,0.7547]
["bitfinex","ETHUSD",1731269990369,3.16757,3157.0,3156.5,1.146985]
["bitfinex","ETHUSD",1731269990553,3.16746,3157.1,3156.5,0.7547]
["bitfinex","ETHUSD",1731269990944,0.55,3157.2,3156.9,0.64793394]
["bitfinex","ETHUSD",1731269991145,3.71756,3157.0,3156.9,0.64793394]
["bitfinex","ETHUSD",1731269991439,3.16804,3156.6,3155.9,0.8118]
["bitfinex","ETHUSD",1731269991642,0.55,3157.0,3156.4,0.8118]
["bitfinex","ETHUSD",1731269991643,3.16758,3157.0,3156.4,0.8118]
["bitfinex","ETHUSD",1731269991880,3.16758,3157.0,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269992242,3.55,3157.4,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269992440,3.16768,3156.9,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269992640,3.16742,3157.2,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269992641,3.16748,3157.1,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269992955,0.55,3157.1,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269993487,3.16768,3156.9,3156.5,0.64002227]
["bitfinex","ETHUSD",1731269993655,3.16716,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731269993858,3.16716,3157.4,3156.5,3.80807227]
["bitfinex","ETHUSD",1731269994065,3.16697,3157.6,3156.9,3.16756]
["bitfinex","ETHUSD",1731269994253,3.16626,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731269994560,0.7545,3158.7,3157.5,0.8118]
["bitfinex","ETHUSD",1731269994561,3.16657,3158.0,3157.5,0.8118]
["bitfinex","ETHUSD",1731269994979,3.482996,3158.2,3157.5,0.8118]
["bitfinex","ETHUSD",1731269995192,3.16653,3158.1,3157.5,0.8118]
["bitfinex","ETHUSD",1731269995362,3.16653,3158.1,3157.6,0.06333046]
["bitfinex","ETHUSD",1731269995547,3.16667,3157.9,3157.5,0.8118]
["bitfinex","ETHUSD",1731269995892,3.7545,3158.7,3157.6,0.0633324]
["bitfinex","ETHUSD",1731269996185,3.16655,3158.1,3157.5,0.8118]
["bitfinex","ETHUSD",1731269996673,3.16659,3158.0,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269997095,3.0,3158.2,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269997289,0.55,3158.1,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269997685,3.16607,3158.5,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269997870,3.16647,3158.1,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269998070,3.16626,3158.3,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269998291,3.16658,3158.0,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269998696,3.16666,3157.9,3157.8,0.64141306]
["bitfinex","ETHUSD",1731269998997,3.71666,3157.9,3157.8,0.64141306]
["bitfinex","ETHUSD",1731270000819,3.16743,3157.2,3156.6,0.8118]
["bitfinex","ETHUSD",1731270001005,3.16714,3157.5,3156.6,0.8118]
["bitfinex","ETHUSD",1731270001212,3.16712,3157.5,3157.1,0.64742532]
["bitfinex","ETHUSD",1731270001388,3.16669,3157.9,3157.2,0.0633406]
["bitfinex","ETHUSD",1731270001601,3.55,3158.0,3157.2,0.0633406]
["bitfinex","ETHUSD",1731270001906,3.16582,3158.8,3158.0,0.8118]
["bitfinex","ETHUSD",1731270002118,3.16543,3159.2,3158.2,3.16636]
["bitfinex","ETHUSD",1731270002321,3.16566,3158.9,3158.0,0.8118]
["bitfinex","ETHUSD",1731270002495,3.16597,3158.6,3158.0,0.8118]
["bitfinex","ETHUSD",1731270002827,3.16658,3158.0,3157.6,0.8118]
["bitfinex","ETHUSD",1731270003124,3.16646,3158.1,3157.6,0.8118]
["bitfinex","ETHUSD",1731270003331,0.7545,3158.4,3157.6,0.8118]
["bitfinex","ETHUSD",1731270003630,0.7545,3158.4,3156.6,0.01]
["bitfinex","ETHUSD",1731270003631,3.16676,3157.8,3157.1,3.16737]
["bitfinex","ETHUSD",1731270003929,0.55,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1731270004311,3.0,3158.5,3157.3,3.16723]
["bitfinex","ETHUSD",1731270004312,0.55,3158.7,3157.3,3.16723]
["bitfinex","ETHUSD",1731270004518,3.0,3158.3,3157.6,0.8118]
["bitfinex","ETHUSD",1731270004721,3.16624,3158.4,3157.7,3.23014466]
["bitfinex","ETHUSD",1731270005025,0.55,3158.3,3157.7,3.87660239]
["bitfinex","ETHUSD",1731270005322,0.7545,3158.8,3157.7,0.70978239]
["bitfinex","ETHUSD",1731270005323,3.16577,3158.8,3157.7,0.70978239]
["bitfinex","ETHUSD",1731270005521,3.16577,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1731270005712,12.22,3158.9,3157.7,0.64645773]
["bitfinex","ETHUSD",1731270005919,3.16607,3158.5,3157.8,3.16666]
["bitfinex","ETHUSD",1731270006215,3.0,3158.8,3157.7,3.81328773]
["bitfinex","ETHUSD",1731270006369,3.16628,3158.3,3157.7,0.64645773]
["bitfinex","ETHUSD",1731270006573,3.16656,3158.0,3157.7,0.64645773]
["bitfinex","ETHUSD",1731270006805,3.16622,3158.4,3157.7,0.70978518]
["bitfinex","ETHUSD",1731270006977,3.16597,3158.6,3157.7,0.70978518]
["bitfinex","ETHUSD",1731270007183,3.16627,3158.3,3157.7,0.70978518]
["bitfinex","ETHUSD",1731270008209,3.16644,3158.2,3157.7,0.70978518]
["bitfinex","ETHUSD",1731270008511,6.91993,3159.2,3157.7,0.70978518]
["bitfinex","ETHUSD",1731270008512,3.16598,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1731270008710,6.16586,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1731270008931,6.16586,3158.7,3157.9,3.16664]
["bitfinex","ETHUSD",1731270008932,3.16598,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1731270009231,3.16586,3158.7,3157.7,3.81328773]
["bitfinex","ETHUSD",1731270009377,3.16643,3158.2,3157.7,0.64645773]
["bitfinex","ETHUSD",1731270009721,3.0,3159.1,3157.6,0.8118]
["bitfinex","ETHUSD",1731270009722,3.16622,3158.4,3157.8,3.23007588]
["bitfinex","ETHUSD",1731270010126,3.16588,3158.7,3157.8,3.23007588]
["bitfinex","ETHUSD",1731270010425,3.16567,3158.9,3157.8,0.06332588]
["bitfinex","ETHUSD",1731270010580,3.16517,3159.4,3158.6,0.63549508]
["bitfinex","ETHUSD",1731270010780,0.40913347,3160.1,3158.8,0.8322]
["bitfinex","ETHUSD",1731270010781,3.1647,3159.9,3158.8,0.8322]
["bitfinex","ETHUSD",1731270011088,0.40913347,3160.1,3158.9,0.06329846]
["bitfinex","ETHUSD",1731270011089,3.16447,3160.1,3158.9,0.06329846]
["bitfinex","ETHUSD",1731270011251,3.1642,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731270011408,3.16395,3160.6,3159.8,0.89548625]
["bitfinex","ETHUSD",1731270011737,12.22,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1731270011896,12.22,3160.6,3160.0,0.06327886]
["bitfinex","ETHUSD",1731270012101,12.22,3161.4,3160.5,0.63707686]
["bitfinex","ETHUSD",1731270012345,3.16371,3160.9,3160.5,0.63707686]
["bitfinex","ETHUSD",1731270012647,15.38325,3161.4,3160.5,0.63707686]
["bitfinex","ETHUSD",1731270012648,12.22,3161.4,3160.5,0.63707686]
["bitfinex","ETHUSD",1731270012811,3.16329,3161.3,3160.6,4.05941204]
["bitfinex","ETHUSD",1731270013137,3.16287,3161.7,3160.6,1.36512093]
["bitfinex","ETHUSD",1731270013308,3.16296,3161.6,3160.6,3.99614]
["bitfinex","ETHUSD",1731270013514,3.16296,3161.6,3160.8,3.16373]
["bitfinex","ETHUSD",1731270013712,12.22,3161.8,3160.9,3.16363]
["bitfinex","ETHUSD",1731270013713,15.38276,3161.8,3160.9,3.16363]
["bitfinex","ETHUSD",1731270014026,15.38276,3161.8,3160.6,3.99614]
["bitfinex","ETHUSD",1731270014027,15.38277,3161.8,3161.0,3.22679971]
["bitfinex","ETHUSD",1731270014228,3.16266,3161.9,3161.1,0.8322]
["bitfinex","ETHUSD",1731270014571,3.16298,3161.6,3161.1,0.8322]
["bitfinex","ETHUSD",1731270014740,3.16322,3161.4,3161.1,0.8322]
["bitfinex","ETHUSD",1731270014953,3.16357,3161.0,3160.7,0.8322]
["bitfinex","ETHUSD",1731270015444,3.16335,3161.2,3160.7,0.8322]
["bitfinex","ETHUSD",1731270016251,3.16346,3161.1,3160.7,0.8322]
["bitfinex","ETHUSD",1731270016457,3.16346,3161.1,3160.9,0.62101119]
["bitfinex","ETHUSD",1731270016605,0.801,3161.5,3159.8,3.16474]
["bitfinex","ETHUSD",1731270016805,0.801,3161.5,3159.5,3.16496]
["bitfinex","ETHUSD",1731270016806,3.16383,3160.8,3159.9,0.8322]
["bitfinex","ETHUSD",1731270017101,12.22,3161.2,3160.8,0.8322]
["bitfinex","ETHUSD",1731270017303,3.0,3161.3,3160.8,0.89546703]
["bitfinex","ETHUSD",1731270017304,18.38326,3161.3,3160.8,0.89546703]
["bitfinex","ETHUSD",1731270017533,3.16297,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1731270017705,3.16297,3161.6,3160.8,0.8322]
["bitfinex","ETHUSD",1731270017905,4.701297,3161.6,3160.7,0.64206349]
["bitfinex","ETHUSD",1731270018129,4.701297,3161.6,3160.4,0.8322]
["bitfinex","ETHUSD",1731270018130,3.16375,3160.8,3160.4,0.8322]
["bitfinex","ETHUSD",1731270018334,0.316375,3160.8,3160.0,0.8322]
["bitfinex","ETHUSD",1731270018588,3.16442,3160.2,3160.0,0.8322]
["bitfinex","ETHUSD",1731270018758,3.16407,3160.5,3160.0,0.8322]
["bitfinex","ETHUSD",1731270018907,3.16445,3160.1,3160.0,0.8322]
["bitfinex","ETHUSD",1731270019223,0.55,3160.6,3160.0,0.8322]
["bitfinex","ETHUSD",1731270019224,3.16405,3160.5,3160.0,0.8322]
["bitfinex","ETHUSD",1731270019418,3.16426,3160.3,3160.0,0.8322]
["bitfinex","ETHUSD",1731270019638,3.16409,3160.5,3160.1,0.06328458]
["bitfinex","ETHUSD",1731270019848,3.16423,3160.4,3160.0,1.45302631]
["bitfinex","ETHUSD",1731270020053,0.55,3160.7,3160.1,0.06328149]
["bitfinex","ETHUSD",1731270020221,3.16406,3160.5,3160.0,1.45302631]
["bitfinex","ETHUSD",1731270020426,3.71386,3160.7,3160.0,1.45302631]
["bitfinex","ETHUSD",1731270020622,3.16412,3160.5,3160.0,1.45302631]
["bitfinex","ETHUSD",1731270020826,3.16415,3160.4,3160.0,1.45302631]
["bitfinex","ETHUSD",1731270021023,0.316415,3160.4,3160.0,0.74438757]
["bitfinex","ETHUSD",1731270021247,0.07191827,3160.6,3159.7,3.16476]
["bitfinex","ETHUSD",1731270021548,0.62191827,3160.9,3159.8,0.06328131]
["bitfinex","ETHUSD",1731270021761,3.16407,3160.5,3160.2,0.64516128]
["bitfinex","ETHUSD",1731270021936,3.16376,3160.8,3160.2,0.64516128]
["bitfinex","ETHUSD",1731270022111,0.55,3161.0,3160.3,0.06328051]
["bitfinex","ETHUSD",1731270022344,3.16376,3160.8,3160.3,0.06328051]
["bitfinex","ETHUSD",1731270022544,3.16356,3161.0,3160.3,3.22746051]
["bitfinex","ETHUSD",1731270022790,0.07191827,3161.5,3160.3,0.06328051]
["bitfinex","ETHUSD",1731270023277,3.16361,3161.0,3160.3,0.06327331]
["bitfinex","ETHUSD",1731270023787,3.16355,3161.1,3160.3,3.55145846]
["bitfinex","ETHUSD",1731270024082,3.16355,3161.1,3160.3,3.61472995]
["bitfinex","ETHUSD",1731270024266,3.16326,3161.3,3160.4,0.8322]
["bitfinex","ETHUSD",1731270024477,6.16337,3161.2,3160.5,3.22722589]
["bitfinex","ETHUSD",1731270024646,3.16343,3161.2,3160.5,3.22722589]
["bitfinex","ETHUSD",1731270024952,3.16345,3161.1,3160.5,3.22722589]
["bitfinex","ETHUSD",1731270025152,3.16325,3161.4,3160.5,0.45054435]
["bitfinex","ETHUSD",1731270025358,0.07191827,3162.0,3160.5,0.06326117]
["bitfinex","ETHUSD",1731270025557,3.16265,3161.9,3160.7,3.16383]
["bitfinex","ETHUSD",1731270025761,3.16275,3161.8,3160.8,0.06325918]
["bitfinex","ETHUSD",1731270025955,3.16306,3161.5,3160.8,0.06325918]
["bitfinex","ETHUSD",1731270026167,3.16306,3161.5,3161.0,0.61858472]
["bitfinex","ETHUSD",1731270026385,3.16275,3161.8,3161.1,0.8954602]
["bitfinex","ETHUSD",1731270026595,3.16345,3161.1,3161.0,0.61858472]
["bitfinex","ETHUSD",1731270026764,15.38345,3161.1,3161.0,0.61858472]
["bitfinex","ETHUSD",1731270027092,12.22,3161.1,3161.0,0.61858472]
["bitfinex","ETHUSD",1731270028615,3.16252,3162.1,3161.0,4.61433472]
["bitfinex","ETHUSD",1731270028883,3.16269,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1731270029291,3.16269,3161.9,3161.1,0.46143347]
["bitfinex","ETHUSD",1731270029475,3.16285,3161.7,3161.1,0.46143347]
["bitfinex","ETHUSD",1731270029647,3.16285,3161.7,3161.1,3.62486347]
["bitfinex","ETHUSD",1731270029869,0.07191827,3162.3,3161.0,1.45078472]
["bitfinex","ETHUSD",1731270030046,3.16274,3161.9,3161.0,1.45078472]
["bitfinex","ETHUSD",1731270030246,3.16275,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731270030662,3.16275,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1731270030993,3.16275,3161.8,3161.1,3.62487147]
["bitfinex","ETHUSD",1731270031158,0.07191827,3161.9,3161.0,1.45078472]
["bitfinex","ETHUSD",1731270031489,0.07191827,3162.2,3161.0,3.99573]
["bitfinex","ETHUSD",1731270031801,3.16245,3162.1,3161.6,0.6285109]
["bitfinex","ETHUSD",1731270032004,3.22639556,3162.1,3161.6,0.6285109]
["bitfinex","ETHUSD",1731270032150,14.29346983,3162.1,3161.6,0.6285109]
["bitfinex","ETHUSD",1731270032354,11.13101983,3162.1,3161.6,3.7913609]
["bitfinex","ETHUSD",1731270032578,11.13101983,3162.1,3161.8,0.7628]
["bitfinex","ETHUSD",1731270032777,0.06394556,3162.1,3161.9,0.06324724]
["bitfinex","ETHUSD",1731270032981,0.06184202,3162.0,3161.9,3.22589724]
["bitfinex","ETHUSD",1731270033181,0.06184202,3162.0,3161.9,3.98869724]
["bitfinex","ETHUSD",1731270033401,0.1437956,3163.1,3161.9,0.7628]
["bitfinex","ETHUSD",1731270033655,11.06707427,3163.7,3162.8,0.7628]
["bitfinex","ETHUSD",1731270033789,0.05991621,3163.0,3162.9,0.06321936]
["bitfinex","ETHUSD",1731270034326,11.06707427,3164.1,3162.8,0.7628]
["bitfinex","ETHUSD",1731270034466,3.16097,3163.6,3163.0,0.7628]
["bitfinex","ETHUSD",1731270034667,0.06000693,3163.5,3163.0,0.7628]
["bitfinex","ETHUSD",1731270034893,0.06000693,3163.5,3163.0,1.155242]
["bitfinex","ETHUSD",1731270035203,3.16091,3163.7,3163.0,0.7628]
["bitfinex","ETHUSD",1731270035376,3.16035,3164.2,3163.0,0.7628]
["bitfinex","ETHUSD",1731270035724,0.05808401,3163.6,3163.0,0.7628]
["bitfinex","ETHUSD",1731270035867,3.21911606,3163.5,3163.4,0.61924807]
["bitfinex","ETHUSD",1731270036309,3.16145,3163.2,3163.0,0.7628]
["bitfinex","ETHUSD",1731270036503,3.16134,3163.3,3163.0,0.7628]
["bitfinex","ETHUSD",1731270036707,3.1613,3163.3,3163.0,0.7628]
["bitfinex","ETHUSD",1731270036906,3.1613,3163.3,3161.6,4.08489267]
["bitfinex","ETHUSD",1731270036907,0.05800555,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731270037067,0.05800555,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270037267,0.05800555,3163.2,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270037609,3.16099,3163.6,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270037907,0.05606637,3163.2,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270038063,0.7745,3164.2,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270038270,3.0,3163.9,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270038466,0.05622787,3164.1,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270038467,0.12814614,3164.1,3163.1,1.39487928]
["bitfinex","ETHUSD",1731270038766,3.16135,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270039183,3.21742203,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270039385,0.05607203,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270039794,3.16126,3163.3,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270040003,3.21742203,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270040413,0.05607203,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270040585,3.21742203,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270040769,3.16135,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270040971,3.21741683,3163.2,3163.1,0.63207928]
["bitfinex","ETHUSD",1731270041246,3.71145,3163.1,3162.2,0.7628]
["bitfinex","ETHUSD",1731270041573,3.16194,3162.7,3162.2,0.7628]
["bitfinex","ETHUSD",1731270041941,0.70071383,3163.8,3162.2,0.7628]
["bitfinex","ETHUSD",1731270042149,3.01,3164.7,3163.3,3.16122]
["bitfinex","ETHUSD",1731270042150,3.16049,3164.1,3163.3,3.16122]
["bitfinex","ETHUSD",1731270042441,3.16016,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731270042643,0.05468478,3164.0,3163.5,3.9238]
["bitfinex","ETHUSD",1731270042838,3.16016,3164.4,3163.6,0.06320371]
["bitfinex","ETHUSD",1731270043080,3.16016,3164.4,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043081,0.05281435,3163.9,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043279,0.7745,3164.8,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043280,0.38793427,3164.3,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043576,3.15995,3164.6,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043577,3.16057,3164.0,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043779,3.16083,3163.8,3163.5,0.7628]
["bitfinex","ETHUSD",1731270043943,0.05280865,3163.9,3162.8,0.7628]
["bitfinex","ETHUSD",1731270044145,3.16109,3163.5,3162.8,3.92454]
["bitfinex","ETHUSD",1731270044354,3.16088,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1731270044673,0.05277116,3163.4,3162.9,3.16162]
["bitfinex","ETHUSD",1731270044857,3.16096,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731270045064,0.05275321,3163.3,3163.1,0.06321621]
["bitfinex","ETHUSD",1731270045239,0.7745,3164.8,3163.6,3.16087]
["bitfinex","ETHUSD",1731270045240,3.1603,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731270045776,3.16006,3164.5,3163.2,1.08527562]
["bitfinex","ETHUSD",1731270045777,0.05289571,3164.2,3163.8,3.1607]
["bitfinex","ETHUSD",1731270045977,0.05289571,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731270046277,3.23178827,3164.7,3163.8,0.7628]
["bitfinex","ETHUSD",1731270046434,3.93383,3165.3,3163.8,0.7628]
["bitfinex","ETHUSD",1731270046636,3.20946486,3164.6,3163.9,0.06319492]
["bitfinex","ETHUSD",1731270046861,3.63727494,3165.2,3163.8,0.7628]
["bitfinex","ETHUSD",1731270046862,3.1604,3164.2,3163.8,0.7628]
["bitfinex","ETHUSD",1731270047045,3.16049,3164.1,3163.8,0.7628]
["bitfinex","ETHUSD",1731270047244,0.04936608,3164.1,3163.9,0.06320567]
["bitfinex","ETHUSD",1731270047570,3.16037,3164.2,3163.9,0.06320567]
["bitfinex","ETHUSD",1731270047788,3.16037,3164.2,3163.8,0.7628]
["bitfinex","ETHUSD",1731270047929,0.04772054,3164.1,3163.8,0.7628]
["bitfinex","ETHUSD",1731270048129,3.0,3165.0,3164.0,0.63884205]
["bitfinex","ETHUSD",1731270048329,3.16009,3164.5,3164.0,0.63884205]
["bitfinex","ETHUSD",1731270048533,0.04777909,3164.4,3164.0,0.63884205]
["bitfinex","ETHUSD",1731270048779,3.15987,3164.7,3164.1,0.06319981]
["bitfinex","ETHUSD",1731270048981,0.04619498,3164.3,3164.0,0.63884205]
["bitfinex","ETHUSD",1731270049136,3.16015,3164.5,3164.1,0.06319993]
["bitfinex","ETHUSD",1731270049336,0.04621291,3164.4,3164.2,0.7628]
["bitfinex","ETHUSD",1731270049586,3.93345,3165.7,3164.3,0.06319071]
["bitfinex","ETHUSD",1731270049587,3.15975,3164.8,3164.3,0.06319071]
["bitfinex","ETHUSD",1731270049876,3.15975,3164.8,3164.2,0.7628]
["bitfinex","ETHUSD",1731270050070,0.04473482,3164.7,3164.2,0.7628]
["bitfinex","ETHUSD",1731270050292,0.04473482,3164.7,3164.4,3.16014]
["bitfinex","ETHUSD",1731270050435,3.15968,3164.9,3164.2,4.37936821]
["bitfinex","ETHUSD",1731270050641,3.15976,3164.8,3164.2,3.92315]
["bitfinex","ETHUSD",1731270050835,3.20442549,3164.8,3164.2,0.7628]
["bitfinex","ETHUSD",1731270051075,3.15986,3164.7,3164.2,0.7628]
["bitfinex","ETHUSD",1731270051381,0.04462962,3164.6,3164.2,0.7628]
["bitfinex","ETHUSD",1731270051733,3.15997,3164.6,3164.2,0.7628]
["bitfinex","ETHUSD",1731270051932,3.15976,3164.8,3164.2,0.7628]
["bitfinex","ETHUSD",1731270052175,3.16006,3164.5,3164.2,0.7628]
["bitfinex","ETHUSD",1731270052479,0.04473822,3164.7,3164.3,3.16017]
["bitfinex","ETHUSD",1731270052684,0.04468442,3164.4,3164.2,3.92305]
["bitfinex","ETHUSD",1731270052973,0.04465984,3164.3,3164.2,3.92305]
["bitfinex","ETHUSD",1731270053147,3.15958,3165.0,3164.3,3.16021]
["bitfinex","ETHUSD",1731270053479,3.2753967,3165.4,3164.4,3.16011]
["bitfinex","ETHUSD",1731270053987,0.04483916,3165.3,3164.5,3.15997]
["bitfinex","ETHUSD",1731270054282,3.15944,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1731270054650,3.2042533,3165.1,3164.5,3.15997]
["bitfinex","ETHUSD",1731270054854,0.0448033,3165.1,3164.7,3.15984]
["bitfinex","ETHUSD",1731270055253,3.2753967,3165.4,3164.5,3.16003]
["bitfinex","ETHUSD",1731270055254,3.15926,3165.3,3164.5,3.16003]
["bitfinex","ETHUSD",1731270055436,0.04480245,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731270055640,3.15926,3165.3,3164.5,3.16003]
["bitfinex","ETHUSD",1731270055840,0.044794,3164.9,3164.6,3.15987]
["bitfinex","ETHUSD",1731270056076,0.044794,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731270056077,0.1162367,3165.4,3164.2,0.7628]
["bitfinex","ETHUSD",1731270056378,3.15926,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731270056763,0.1162367,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1731270057084,9.99853934,3165.0,3163.2,3.16126]
["bitfinex","ETHUSD",1731270057283,4.51606,3164.8,3162.9,3.16159]
["bitfinex","ETHUSD",1731270057585,4.51606,3164.8,3163.6,2.85872497]
["bitfinex","ETHUSD",1731270057586,0.80205009,3164.7,3163.6,2.85872497]
["bitfinex","ETHUSD",1731270057749,0.80205009,3164.7,3162.8,3.67943934]
["bitfinex","ETHUSD",1731270057750,3.16069,3163.9,3162.8,3.16174]
["bitfinex","ETHUSD",1731270057950,0.04309034,3163.8,3163.0,3.16148]
["bitfinex","ETHUSD",1731270058180,0.04309034,3163.8,3162.4,3.67943934]
["bitfinex","ETHUSD",1731270058344,3.16077,3163.8,3162.9,3.16165]
["bitfinex","ETHUSD",1731270058540,0.0430724,3163.7,3163.0,0.37938137]
["bitfinex","ETHUSD",1731270058773,3.96608,3164.8,3163.3,3.67943934]
["bitfinex","ETHUSD",1731270058947,3.15997,3164.6,3163.7,3.16078]
["bitfinex","ETHUSD",1731270059150,0.04176463,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731270059351,3.15997,3164.6,3163.8,3.16074]
["bitfinex","ETHUSD",1731270059549,3.16013,3164.5,3163.6,0.316105]
["bitfinex","ETHUSD",1731270059757,3.15987,3164.7,3163.7,0.3477155]
["bitfinex","ETHUSD",1731270059974,3.16008,3164.5,3163.7,3.1608]
["bitfinex","ETHUSD",1731270060153,3.16008,3164.5,3163.8,0.8279]
["bitfinex","ETHUSD",1731270060154,3.16027,3164.3,3163.8,0.8279]
["bitfinex","ETHUSD",1731270060352,3.16048,3164.1,3163.8,0.8279]
["bitfinex","ETHUSD",1731270060552,0.04167494,3164.0,3163.8,0.8279]
["bitfinex","ETHUSD",1731270061268,0.04167494,3164.0,3163.9,3.22385731]
["bitfinex","ETHUSD",1731270061466,3.15996,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731270061677,0.04167494,3164.0,3163.8,3.98863]
["bitfinex","ETHUSD",1731270061996,0.04028914,3163.9,3163.8,3.98865]
["bitfinex","ETHUSD",1731270062165,0.04028914,3163.9,3163.8,4.05184485]
["bitfinex","ETHUSD",1731270062366,3.15967,3164.9,3163.8,3.98865]
["bitfinex","ETHUSD",1731270062699,0.04028914,3163.9,3163.8,3.98865]
["bitfinex","ETHUSD",1731270062860,3.15976,3164.8,3163.8,3.98865]
["bitfinex","ETHUSD",1731270063064,0.04030148,3163.9,3163.8,3.98865]
["bitfinex","ETHUSD",1731270063378,3.15989,3164.7,3163.8,0.8279]
["bitfinex","ETHUSD",1731270063379,0.07191827,3164.7,3163.8,0.8279]
["bitfinex","ETHUSD",1731270063557,0.04030575,3163.9,3163.8,0.8279]
["bitfinex","ETHUSD",1731270063762,3.16014,3164.5,3163.8,0.8279]
["bitfinex","ETHUSD",1731270063957,3.16026,3164.3,3163.8,0.8279]
["bitfinex","ETHUSD",1731270064306,0.04035957,3164.2,3163.8,0.8279]
["bitfinex","ETHUSD",1731270064604,3.16026,3164.3,3163.8,0.8279]
["bitfinex","ETHUSD",1731270064899,0.04034163,3164.1,3163.8,3.98865]
["bitfinex","ETHUSD",1731270065195,11.06707427,3164.9,3164.1,3.16045]
["bitfinex","ETHUSD",1731270065402,3.15984,3164.8,3164.2,0.06319373]
["bitfinex","ETHUSD",1731270065605,11.06707427,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1731270065751,3.15907,3165.5,3164.7,3.22298392]
["bitfinex","ETHUSD",1731270065955,3.15907,3165.5,3164.7,0.06318392]
["bitfinex","ETHUSD",1731270066218,3.15907,3165.5,3164.5,3.16003]
["bitfinex","ETHUSD",1731270066489,3.15913,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731270066686,3.15926,3165.3,3164.9,0.06318111]
["bitfinex","ETHUSD",1731270066998,3.15963,3165.0,3164.3,3.98815]
["bitfinex","ETHUSD",1731270067159,3.15999,3164.6,3164.3,0.8279]
["bitfinex","ETHUSD",1731270067354,0.03507294,3164.5,3164.0,3.16047]
["bitfinex","ETHUSD",1731270067569,3.15975,3164.8,3164.0,3.16047]
["bitfinex","ETHUSD",1731270067768,0.035055,3164.4,3164.0,3.16047]
["bitfinex","ETHUSD",1731270067990,3.15975,3164.8,3163.9,0.8279]
["bitfinex","ETHUSD",1731270068177,0.03503707,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731270068403,3.15977,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731270068585,3.15947,3165.1,3164.1,3.16043]
["bitfinex","ETHUSD",1731270068586,0.03505937,3164.3,3164.2,3.22345276]
["bitfinex","ETHUSD",1731270068928,11.06707427,3165.3,3164.7,3.98766]
["bitfinex","ETHUSD",1731270069088,3.2754867,3165.4,3164.7,3.98766]
["bitfinex","ETHUSD",1731270069269,0.03522076,3165.2,3164.7,0.8279]
["bitfinex","ETHUSD",1731270069469,3.15932,3165.3,3164.2,3.68405661]
["bitfinex","ETHUSD",1731270069470,3.15946,3165.1,3164.3,3.16021]
["bitfinex","ETHUSD",1731270069770,0.03520283,3165.1,3164.5,3.16002]
["bitfinex","ETHUSD",1731270070116,3.15939,3165.2,3164.5,3.16002]
["bitfinex","ETHUSD",1731270070403,0.03520283,3165.1,3164.5,3.16002]
["bitfinex","ETHUSD",1731270070611,0.03520283,3165.1,3164.6,0.7812]
["bitfinex","ETHUSD",1731270070771,3.15927,3165.3,3164.6,0.84438635]
["bitfinex","ETHUSD",1731270070968,0.03522503,3165.2,3164.6,0.84438635]
["bitfinex","ETHUSD",1731270071174,0.03522503,3165.2,3164.8,3.15973]
["bitfinex","ETHUSD",1731270071375,0.1162367,3165.4,3164.9,0.06318115]
["bitfinex","ETHUSD",1731270071574,0.1162367,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1731270071575,0.03524295,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1731270071888,0.03524295,3165.3,3164.8,0.06318219]
["bitfinex","ETHUSD",1731270072216,3.15944,3165.2,3164.3,3.16018]
["bitfinex","ETHUSD",1731270072503,3.15954,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731270072703,3.15959,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731270072916,0.03522,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731270073473,0.41026697,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731270073703,0.03520207,3164.9,3164.6,3.15994]
["bitfinex","ETHUSD",1731270073908,4.0674167,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1731270074116,4.0674167,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731270074117,0.9082367,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731270074269,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270074470,0.1162367,3165.4,3165.3,3.22242417]
["bitfinex","ETHUSD",1731270074890,0.1162367,3165.4,3165.3,0.06317417]
["bitfinex","ETHUSD",1731270075109,0.1162367,3165.4,3165.2,3.94052]
["bitfinex","ETHUSD",1731270075317,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270076380,0.1162367,3165.4,3165.1,3.15937]
["bitfinex","ETHUSD",1731270076615,0.1162367,3165.4,3165.0,3.15947]
["bitfinex","ETHUSD",1731270077291,0.1162367,3165.4,3164.9,0.7812]
["bitfinex","ETHUSD",1731270077500,0.1162367,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731270077709,0.1162367,3165.4,3165.2,3.15926]
["bitfinex","ETHUSD",1731270077923,0.1162367,3165.4,3165.0,3.553605]
["bitfinex","ETHUSD",1731270078114,0.1162367,3165.4,3165.0,3.15953]
["bitfinex","ETHUSD",1731270078517,0.1162367,3165.4,3165.1,3.553523]
["bitfinex","ETHUSD",1731270078835,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270079043,0.1162367,3165.4,3165.3,3.22241701]
["bitfinex","ETHUSD",1731270079189,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270079694,0.1162367,3165.4,3165.3,3.22241841]
["bitfinex","ETHUSD",1731270079883,0.14926477,3165.4,3165.3,4.00361841]
["bitfinex","ETHUSD",1731270080084,0.1162367,3165.4,3165.3,3.94045]
["bitfinex","ETHUSD",1731270081301,0.14928563,3165.4,3165.3,4.00361755]
["bitfinex","ETHUSD",1731270081528,0.1162367,3165.4,3165.3,4.00361791]
["bitfinex","ETHUSD",1731270081820,0.1162367,3165.4,3165.3,3.94045]
["bitfinex","ETHUSD",1731270082025,0.1162367,3165.4,3165.3,4.00361714]
["bitfinex","ETHUSD",1731270082383,0.1162367,3165.4,3165.3,3.94045]
["bitfinex","ETHUSD",1731270082618,0.1162367,3165.4,3165.3,4.00361328]
["bitfinex","ETHUSD",1731270082829,0.1162367,3165.4,3165.3,3.94045]
["bitfinex","ETHUSD",1731270083297,0.1162367,3165.4,3165.1,3.15937]
["bitfinex","ETHUSD",1731270084023,0.1162367,3165.4,3165.2,3.15935]
["bitfinex","ETHUSD",1731270084241,0.1162367,3165.4,3164.9,0.7812]
["bitfinex","ETHUSD",1731270084530,0.1162367,3165.4,3165.1,3.15937]
["bitfinex","ETHUSD",1731270085099,0.1162367,3165.4,3164.3,0.7812]
["bitfinex","ETHUSD",1731270085334,3.2753967,3165.4,3164.5,3.16005]
["bitfinex","ETHUSD",1731270085551,3.15941,3165.2,3164.3,0.7812]
["bitfinex","ETHUSD",1731270085718,3.15941,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1731270085903,0.1162367,3165.4,3164.5,3.16001]
["bitfinex","ETHUSD",1731270086104,3.15944,3165.2,3164.5,3.16001]
["bitfinex","ETHUSD",1731270086309,0.1162367,3165.4,3164.3,0.7812]
["bitfinex","ETHUSD",1731270086515,3.2754767,3165.4,3164.8,3.1597]
["bitfinex","ETHUSD",1731270086741,0.1162367,3165.4,3165.0,3.15954]
["bitfinex","ETHUSD",1731270087161,3.2753967,3165.4,3164.7,3.15981]
["bitfinex","ETHUSD",1731270087335,0.1162367,3165.4,3165.2,3.15927]
["bitfinex","ETHUSD",1731270087646,0.1162367,3165.4,3165.3,0.06317424]
["bitfinex","ETHUSD",1731270087852,0.1162367,3165.4,3164.4,0.404138]
["bitfinex","ETHUSD",1731270087853,0.1162367,3165.4,3164.9,3.15958]
["bitfinex","ETHUSD",1731270088058,0.1162367,3165.4,3165.0,0.315952]
["bitfinex","ETHUSD",1731270088362,0.1162367,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1731270088363,3.2754267,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1731270088525,3.15928,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1731270088730,3.15928,3165.3,3164.7,3.475813]
["bitfinex","ETHUSD",1731270089709,0.1162367,3165.4,3164.7,3.475813]
["bitfinex","ETHUSD",1731270089916,3.2754167,3165.4,3164.7,3.475813]
["bitfinex","ETHUSD",1731270090361,3.15926,3165.3,3164.7,3.475813]
["bitfinex","ETHUSD",1731270090562,3.15949,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1731270090763,0.7564,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1731270090764,0.7564,3165.2,3164.7,3.15984]
["bitfinex","ETHUSD",1731270091126,3.15926,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731270091458,0.1162367,3165.4,3164.9,3.15962]
["bitfinex","ETHUSD",1731270091777,0.1162367,3165.4,3165.0,0.06318103]
["bitfinex","ETHUSD",1731270091940,0.1162367,3165.4,3165.1,3.15944]
["bitfinex","ETHUSD",1731270092271,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270092630,0.1162367,3165.4,3165.3,3.22242256]
["bitfinex","ETHUSD",1731270092858,0.1162367,3165.4,3165.3,4.58133626]
["bitfinex","ETHUSD",1731270093428,0.1162367,3165.4,3165.3,0.63818626]
["bitfinex","ETHUSD",1731270093630,0.1162367,3165.4,3165.0,3.1595]
["bitfinex","ETHUSD",1731270093834,0.14813443,3165.4,3164.9,0.7839]
["bitfinex","ETHUSD",1731270094068,0.14813443,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731270095150,0.14813443,3165.4,3164.9,0.7839]
["bitfinex","ETHUSD",1731270095469,0.14813443,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270095624,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270095830,0.14813443,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270096059,0.14813443,3165.4,3165.3,3.791112]
["bitfinex","ETHUSD",1731270097039,0.1162367,3165.4,3165.3,3.791112]
["bitfinex","ETHUSD",1731270098382,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270098698,0.14813443,3165.4,3164.8,3.15967]
["bitfinex","ETHUSD",1731270099203,3.15946,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731270099499,0.03184783,3165.0,3164.5,3.22315978]
["bitfinex","ETHUSD",1731270099702,0.03184783,3165.0,3164.5,3.15998]
["bitfinex","ETHUSD",1731270099907,3.15952,3165.1,3164.4,0.316014]
["bitfinex","ETHUSD",1731270100061,3.1914999,3164.9,3164.5,0.06318573]
["bitfinex","ETHUSD",1731270100259,3.15967,3164.9,3164.5,0.06318573]
["bitfinex","ETHUSD",1731270100567,0.1162367,3165.4,3164.5,0.06318573]
["bitfinex","ETHUSD",1731270100568,0.03181197,3164.8,3164.6,3.15987]
["bitfinex","ETHUSD",1731270101075,0.03179404,3164.7,3164.5,3.16005]
["bitfinex","ETHUSD",1731270101262,0.1162367,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1731270101462,0.1162367,3165.4,3164.6,3.475955]
["bitfinex","ETHUSD",1731270101665,3.15926,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731270101863,0.1162367,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1731270102305,3.2753967,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1731270102597,3.15935,3165.3,3164.5,3.16003]
["bitfinex","ETHUSD",1731270102799,3.2754467,3165.4,3164.5,3.792008]
["bitfinex","ETHUSD",1731270103001,3.15925,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731270103213,3.15925,3165.3,3164.7,3.791822]
["bitfinex","ETHUSD",1731270103376,0.1162367,3165.4,3164.8,0.06318357]
["bitfinex","ETHUSD",1731270103708,0.1162367,3165.4,3165.0,0.7839]
["bitfinex","ETHUSD",1731270104065,0.1162367,3165.4,3165.2,3.15928]
["bitfinex","ETHUSD",1731270104315,0.1162367,3165.4,3165.3,0.49439781]
["bitfinex","ETHUSD",1731270105297,0.1162367,3165.4,3165.3,0.17846981]
["bitfinex","ETHUSD",1731270105604,3.2753867,3165.4,3165.3,0.17846981]
["bitfinex","ETHUSD",1731270105775,0.1162367,3165.4,3165.3,0.17846981]
["bitfinex","ETHUSD",1731270107412,0.1162367,3165.4,3165.3,0.17848299]
["bitfinex","ETHUSD",1731270109772,4.0396867,3165.4,3165.3,0.17848299]
["bitfinex","ETHUSD",1731270109995,4.44365537,3165.4,3165.3,0.17848299]
["bitfinex","ETHUSD",1731270110470,16.13264791,3165.4,3165.3,0.17848299]
["bitfinex","ETHUSD",1731270110663,12.90157964,3165.4,3164.4,0.06318345]
["bitfinex","ETHUSD",1731270110867,3.92432,3164.6,3164.5,0.17849344]
["bitfinex","ETHUSD",1731270112298,3.9560558,3164.6,3164.5,0.17849344]
["bitfinex","ETHUSD",1731270113081,8.02547514,3164.6,3163.7,0.28549099]
["bitfinex","ETHUSD",1731270113426,0.7643,3164.4,3163.8,0.28528756]
["bitfinex","ETHUSD",1731270113588,3.16064,3164.0,3163.9,0.28528756]
["bitfinex","ETHUSD",1731270113790,3.19223592,3164.0,3163.9,0.28528756]
["bitfinex","ETHUSD",1731270113975,0.66685951,3164.0,3163.2,0.28528756]
["bitfinex","ETHUSD",1731270114177,3.16115,3163.4,3163.3,0.28528756]
["bitfinex","ETHUSD",1731270114431,0.03142182,3163.4,3163.3,0.28528756]
["bitfinex","ETHUSD",1731270114879,3.16115,3163.4,3163.3,0.28528756]
["bitfinex","ETHUSD",1731270115074,3.16139,3163.2,3162.7,0.28528756]
["bitfinex","ETHUSD",1731270115300,3.16139,3163.2,3162.8,0.28528756]
["bitfinex","ETHUSD",1731270115512,3.19280285,3163.1,3162.9,0.28528756]
["bitfinex","ETHUSD",1731270115698,3.19280285,3163.1,3163.0,0.28528756]
["bitfinex","ETHUSD",1731270115898,3.19280285,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731270115899,3.19280285,3163.1,3162.7,0.28528756]
["bitfinex","ETHUSD",1731270116099,3.19280285,3163.1,3162.8,0.28528756]
["bitfinex","ETHUSD",1731270116421,0.03133285,3163.1,3162.6,3.44722756]
["bitfinex","ETHUSD",1731270116626,0.7643,3163.6,3162.9,0.4566948]
["bitfinex","ETHUSD",1731270116776,0.7643,3163.6,3162.8,3.44695756]
["bitfinex","ETHUSD",1731270116777,0.03036132,3163.5,3162.8,3.44695756]
["bitfinex","ETHUSD",1731270116978,0.03036132,3163.5,3162.2,0.766]
["bitfinex","ETHUSD",1731270116979,3.16122,3163.4,3162.9,0.28528756]
["bitfinex","ETHUSD",1731270117289,3.19157634,3163.3,3162.9,0.34471176]
["bitfinex","ETHUSD",1731270117491,3.19157634,3163.3,3162.8,0.28528756]
["bitfinex","ETHUSD",1731270117818,0.03031634,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731270117988,0.7643,3163.6,3162.9,0.28528756]
["bitfinex","ETHUSD",1731270118203,0.7643,3163.6,3162.3,0.348518]
["bitfinex","ETHUSD",1731270118204,11.13899254,3163.5,3162.3,0.348518]
["bitfinex","ETHUSD",1731270118524,3.16148,3163.1,3162.4,0.28528756]
["bitfinex","ETHUSD",1731270118815,3.16148,3163.1,3162.5,3.22526874]
["bitfinex","ETHUSD",1731270119014,3.16166,3162.9,3162.6,0.28528756]
["bitfinex","ETHUSD",1731270119313,0.03021129,3162.8,3162.3,3.44752756]
["bitfinex","ETHUSD",1731270119522,0.03021129,3162.8,3162.4,0.28528756]
["bitfinex","ETHUSD",1731270119876,3.16157,3163.0,3162.3,3.44751756]
["bitfinex","ETHUSD",1731270120092,0.03019333,3162.7,3162.4,0.28528756]
["bitfinex","ETHUSD",1731270120297,0.7643,3162.8,3162.3,0.28528756]
["bitfinex","ETHUSD",1731270120535,14.22820427,3163.5,3162.4,0.06323064]
["bitfinex","ETHUSD",1731270120536,0.03017538,3162.6,3162.4,0.06323064]
["bitfinex","ETHUSD",1731270120745,0.01,3164.1,3162.4,0.06323064]
["bitfinex","ETHUSD",1731270120746,0.02920262,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731270120895,0.7643,3163.6,3163.0,3.16146]
["bitfinex","ETHUSD",1731270121212,0.03266264,3163.5,3163.1,0.34538692]
["bitfinex","ETHUSD",1731270121411,0.03266264,3163.5,3162.9,0.28216863]
["bitfinex","ETHUSD",1731270121617,0.03266264,3163.5,3162.7,3.16176]
["bitfinex","ETHUSD",1731270121618,0.7643,3163.6,3162.8,0.28216863]
["bitfinex","ETHUSD",1731270121924,3.16126,3163.3,3162.8,0.28216863]
["bitfinex","ETHUSD",1731270122130,3.16105,3163.5,3162.8,0.28216863]
["bitfinex","ETHUSD",1731270122699,3.16105,3163.5,3162.8,3.44390863]
["bitfinex","ETHUSD",1731270122936,3.16105,3163.5,3162.9,3.44381863]
["bitfinex","ETHUSD",1731270123254,3.16105,3163.5,3163.0,0.28191907]
["bitfinex","ETHUSD",1731270123745,0.7643,3163.6,3163.0,3.44339907]
["bitfinex","ETHUSD",1731270123905,14.22775427,3163.9,3163.4,3.16114]
["bitfinex","ETHUSD",1731270123906,11.06707427,3163.9,3163.4,3.16114]
["bitfinex","ETHUSD",1731270124108,0.7643,3164.0,3163.5,0.28191133]
["bitfinex","ETHUSD",1731270124441,0.7643,3164.0,3163.6,0.06321054]
["bitfinex","ETHUSD",1731270124750,3.16078,3163.8,3162.6,3.16187]
["bitfinex","ETHUSD",1731270125036,3.16103,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1731270125343,3.16103,3163.6,3163.0,0.45819162]
["bitfinex","ETHUSD",1731270125636,3.1611,3163.5,3163.1,0.17621148]
["bitfinex","ETHUSD",1731270125846,3.16096,3163.6,3163.1,0.17621148]
["bitfinex","ETHUSD",1731270126004,0.7643,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731270126208,3.92493,3164.0,3163.5,0.45819162]
["bitfinex","ETHUSD",1731270126397,4.44373934,3164.0,3163.6,0.17621148]
["bitfinex","ETHUSD",1731270126598,3.16084,3163.8,3163.7,0.1762382]
["bitfinex","ETHUSD",1731270126905,3.16084,3163.8,3162.9,3.16159]
["bitfinex","ETHUSD",1731270126906,3.16084,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731270127104,3.16116,3163.4,3163.2,0.45825689]
["bitfinex","ETHUSD",1731270127338,3.16116,3163.4,3163.3,0.17626173]
["bitfinex","ETHUSD",1731270127543,3.16116,3163.4,3162.6,0.28199516]
["bitfinex","ETHUSD",1731270127544,3.16152,3163.1,3162.6,0.28199516]
["bitfinex","ETHUSD",1731270127761,3.16156,3163.0,3162.7,0.17633552]
["bitfinex","ETHUSD",1731270128056,3.92546,3163.4,3162.8,0.17633552]
["bitfinex","ETHUSD",1731270128276,3.92546,3163.4,3162.9,0.23956241]
["bitfinex","ETHUSD",1731270128424,3.92546,3163.4,3163.0,0.17633552]
["bitfinex","ETHUSD",1731270128620,3.16127,3163.3,3163.1,0.17633552]
["bitfinex","ETHUSD",1731270128896,3.16127,3163.3,3162.8,0.28199516]
["bitfinex","ETHUSD",1731270128897,3.16112,3163.5,3163.2,0.17633552]
["bitfinex","ETHUSD",1731270129023,3.16112,3163.5,3163.1,0.17633552]
["bitfinex","ETHUSD",1731270129223,3.16112,3163.5,3162.8,0.28199516]
["bitfinex","ETHUSD",1731270129224,3.16112,3163.5,3163.2,0.17633552]
["bitfinex","ETHUSD",1731270129420,3.16112,3163.5,3163.3,0.17633552]
["bitfinex","ETHUSD",1731270129647,3.16115,3163.4,3162.8,0.28199516]
["bitfinex","ETHUSD",1731270129846,3.16115,3163.4,3162.9,0.17628825]
["bitfinex","ETHUSD",1731270130057,3.16127,3163.3,3163.0,0.17628825]
["bitfinex","ETHUSD",1731270130250,3.16115,3163.4,3163.1,0.17628825]
["bitfinex","ETHUSD",1731270130571,3.16115,3163.4,3163.2,0.17628825]
["bitfinex","ETHUSD",1731270130726,3.16115,3163.4,3163.3,0.17628825]
["bitfinex","ETHUSD",1731270130923,3.16096,3163.6,3162.9,0.17628825]
["bitfinex","ETHUSD",1731270131129,3.16081,3163.8,3163.0,0.17628825]
["bitfinex","ETHUSD",1731270131349,3.16081,3163.8,3163.1,0.23950497]
["bitfinex","ETHUSD",1731270131575,3.16081,3163.8,3163.2,3.33761825]
["bitfinex","ETHUSD",1731270131786,3.16081,3163.8,3163.3,0.52150016]
["bitfinex","ETHUSD",1731270131957,3.16086,3163.7,3163.4,0.17628825]
["bitfinex","ETHUSD",1731270132265,14.22775427,3163.9,3163.5,0.17628825]
["bitfinex","ETHUSD",1731270132451,11.06707427,3163.9,3163.6,0.17628825]
["bitfinex","ETHUSD",1731270132668,11.06707427,3163.9,3163.7,0.17628825]
["bitfinex","ETHUSD",1731270132866,3.92487,3164.0,3163.8,0.17628825]
["bitfinex","ETHUSD",1731270132867,11.83137427,3164.0,3163.8,0.17628825]
["bitfinex","ETHUSD",1731270133088,14.99193427,3164.0,3163.9,0.17628825]
["bitfinex","ETHUSD",1731270133247,11.83137427,3164.0,3163.7,0.17628825]
["bitfinex","ETHUSD",1731270133450,11.83137427,3164.0,3163.4,3.44311516]
["bitfinex","ETHUSD",1731270133451,11.83137427,3164.0,3163.8,0.17628825]
["bitfinex","ETHUSD",1731270133745,11.83137427,3164.0,3163.9,0.17628825]
["bitfinex","ETHUSD",1731270133949,11.83137427,3164.0,3163.6,0.17628825]
["bitfinex","ETHUSD",1731270134262,11.83137427,3164.0,3163.0,0.8321]
["bitfinex","ETHUSD",1731270134263,3.16095,3163.6,3163.1,0.28199516]
["bitfinex","ETHUSD",1731270134462,3.16095,3163.6,3163.2,0.45849826]
["bitfinex","ETHUSD",1731270134647,3.16095,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731270134648,3.97688,3163.5,3163.0,0.34521678]
["bitfinex","ETHUSD",1731270134844,3.97688,3163.5,3163.1,0.17648144]
["bitfinex","ETHUSD",1731270135075,3.97688,3163.5,3163.2,0.17648144]
["bitfinex","ETHUSD",1731270135313,3.16116,3163.4,3163.3,0.17648144]
["bitfinex","ETHUSD",1731270135577,0.8158,3163.5,3163.3,0.17648144]
["bitfinex","ETHUSD",1731270135782,3.97685,3163.5,3163.4,0.17648144]
["bitfinex","ETHUSD",1731270136178,0.8158,3163.5,3163.4,0.17648144]
["bitfinex","ETHUSD",1731270136382,3.16105,3163.5,3163.4,0.17648144]
["bitfinex","ETHUSD",1731270137013,4.35043183,3163.5,3163.4,0.17648144]
["bitfinex","ETHUSD",1731270137223,3.16124,3163.4,3162.3,0.28199516]
["bitfinex","ETHUSD",1731270137428,3.16174,3162.9,3162.4,0.45870398]
["bitfinex","ETHUSD",1731270137579,13.24761571,3163.3,3162.5,0.45870398]
["bitfinex","ETHUSD",1731270137781,0.8158,3163.0,3162.6,0.45870398]
["bitfinex","ETHUSD",1731270138013,3.97744,3163.0,3162.7,0.45870398]
["bitfinex","ETHUSD",1731270138200,14.22843427,3163.2,3162.8,0.45870398]
["bitfinex","ETHUSD",1731270138390,14.22843427,3163.2,3162.9,0.45870398]
["bitfinex","ETHUSD",1731270138590,3.16145,3163.1,3163.0,0.45870398]
["bitfinex","ETHUSD",1731270140198,3.16136,3163.2,3163.0,0.45870398]
["bitfinex","ETHUSD",1731270140379,11.06707427,3163.3,3162.5,0.06323161]
["bitfinex","ETHUSD",1731270140380,3.16145,3163.1,3162.5,0.06323161]
["bitfinex","ETHUSD",1731270140595,3.16145,3163.1,3162.6,0.45894393]
["bitfinex","ETHUSD",1731270140777,3.16145,3163.1,3162.7,0.45894393]
["bitfinex","ETHUSD",1731270141130,8.20688934,3162.9,3162.8,0.45894393]
["bitfinex","ETHUSD",1731270141297,4.52745,3162.9,3162.8,0.45894393]
["bitfinex","ETHUSD",1731270141699,4.52745,3162.9,3162.8,0.45921457]
["bitfinex","ETHUSD",1731270141912,6.75153511,3162.9,3162.8,0.45921457]
["bitfinex","ETHUSD",1731270142230,3.58988511,3162.9,3161.7,3.16281]
["bitfinex","ETHUSD",1731270142428,3.16244,3162.2,3161.8,0.45938693]
["bitfinex","ETHUSD",1731270142641,12.22,3162.7,3161.9,0.45938693]
["bitfinex","ETHUSD",1731270142796,12.22,3162.7,3162.0,0.45938693]
["bitfinex","ETHUSD",1731270142797,3.16225,3162.3,3162.0,0.45938693]
["bitfinex","ETHUSD",1731270142998,3.16225,3162.3,3162.1,0.45938693]
["bitfinex","ETHUSD",1731270143308,3.16225,3162.3,3162.2,0.45938693]
["bitfinex","ETHUSD",1731270143486,3.16225,3162.3,3162.2,0.45926036]
["bitfinex","ETHUSD",1731270145628,3.97805,3162.3,3162.2,0.45926036]
["bitfinex","ETHUSD",1731270145788,5.01546683,3162.3,3162.2,0.45926036]
["bitfinex","ETHUSD",1731270146127,20.78546683,3162.3,3162.2,0.45926036]
["bitfinex","ETHUSD",1731270146291,20.78546683,3162.3,3162.2,0.17663313]
["bitfinex","ETHUSD",1731270146901,3.16301,3161.6,3161.1,0.8321]
["bitfinex","ETHUSD",1731270147102,3.16279,3161.8,3161.2,0.28231097]
["bitfinex","ETHUSD",1731270147437,3.16286,3161.7,3161.3,0.45863078]
["bitfinex","ETHUSD",1731270147589,3.16286,3161.7,3161.4,0.45863078]
["bitfinex","ETHUSD",1731270147793,3.16286,3161.7,3161.5,0.45863078]
["bitfinex","ETHUSD",1731270148011,3.16305,3161.5,3161.1,0.8321]
["bitfinex","ETHUSD",1731270148214,3.17325,3161.3,3161.2,0.45814229]
["bitfinex","ETHUSD",1731270148399,4.296375,3161.3,3161.2,0.45814229]
["bitfinex","ETHUSD",1731270148701,4.296375,3161.3,3161.2,0.17620311]
["bitfinex","ETHUSD",1731270148893,4.36829327,3161.3,3161.2,0.17620311]
["bitfinex","ETHUSD",1731270149533,0.55,3161.2,3159.9,0.8146]
["bitfinex","ETHUSD",1731270149829,0.55,3161.2,3160.0,0.45768986]
["bitfinex","ETHUSD",1731270149830,3.16434,3160.3,3160.0,0.45768986]
["bitfinex","ETHUSD",1731270150031,3.16433,3160.3,3160.1,0.45768986]
["bitfinex","ETHUSD",1731270150235,3.16433,3160.3,3160.2,0.45768986]
["bitfinex","ETHUSD",1731270151230,3.16433,3160.3,3160.2,0.17604134]
["bitfinex","ETHUSD",1731270151594,3.16515,3159.4,3159.3,0.28164852]
["bitfinex","ETHUSD",1731270152107,3.16535,3159.3,3158.9,0.28164852]
["bitfinex","ETHUSD",1731270152320,0.07191827,3159.3,3159.0,0.28164852]
["bitfinex","ETHUSD",1731270152541,3.67943934,3160.1,3158.6,0.8146]
["bitfinex","ETHUSD",1731270152542,3.23667827,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1731270152716,3.16476,3159.8,3158.9,0.06329877]
["bitfinex","ETHUSD",1731270152898,0.07191827,3159.9,3159.1,3.16541]
["bitfinex","ETHUSD",1731270153253,3.99007,3160.0,3159.2,0.06330051]
["bitfinex","ETHUSD",1731270153396,3.16473,3159.9,3159.2,0.06330051]
["bitfinex","ETHUSD",1731270153600,3.16473,3159.9,3159.0,3.16554]
["bitfinex","ETHUSD",1731270153601,3.16486,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1731270153934,3.16486,3159.7,3158.8,3.16575]
["bitfinex","ETHUSD",1731270154140,0.07191827,3159.6,3158.6,3.98053]
["bitfinex","ETHUSD",1731270154347,12.22,3159.5,3158.6,0.8146]
["bitfinex","ETHUSD",1731270154499,0.8255,3159.3,3158.6,0.8146]
["bitfinex","ETHUSD",1731270154847,0.07191827,3159.4,3158.6,0.8146]
["bitfinex","ETHUSD",1731270154998,12.22,3159.5,3158.7,0.06330841]
["bitfinex","ETHUSD",1731270155197,12.22,3159.5,3158.6,0.8146]
["bitfinex","ETHUSD",1731270155431,3.16535,3159.3,3158.6,3.98048]
["bitfinex","ETHUSD",1731270155634,15.38506,3159.5,3158.8,3.1657]
["bitfinex","ETHUSD",1731270155850,3.16517,3159.4,3158.6,3.98048]
["bitfinex","ETHUSD",1731270155997,12.22,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1731270156203,12.22,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1731270157018,15.38505,3159.5,3158.6,4.378588]
["bitfinex","ETHUSD",1731270157243,15.38505,3159.5,3158.8,3.16566]
["bitfinex","ETHUSD",1731270157965,12.22,3159.5,3158.9,0.06330426]
["bitfinex","ETHUSD",1731270158128,0.8255,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731270158336,3.16448,3160.1,3159.4,4.296265]
["bitfinex","ETHUSD",1731270158534,12.29191827,3160.2,3159.4,0.8146]
["bitfinex","ETHUSD",1731270158535,3.23647827,3160.0,3159.4,0.8146]
["bitfinex","ETHUSD",1731270158734,0.07191827,3160.0,3159.4,4.04304526]
["bitfinex","ETHUSD",1731270158981,12.22,3160.2,3159.4,4.04304526]
["bitfinex","ETHUSD",1731270158982,3.23638827,3160.1,3159.4,4.04304526]
["bitfinex","ETHUSD",1731270159265,3.23638827,3160.1,3159.4,3.97975]
["bitfinex","ETHUSD",1731270159417,3.23638827,3160.1,3159.5,0.06329529]
["bitfinex","ETHUSD",1731270159615,12.22,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731270159816,12.22,3160.2,3159.8,3.22797188]
["bitfinex","ETHUSD",1731270160042,12.22,3160.2,3159.9,3.16457]
["bitfinex","ETHUSD",1731270160542,12.22,3161.0,3160.2,0.8146]
["bitfinex","ETHUSD",1731270160719,3.16346,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1731270160921,0.8255,3161.5,3161.0,3.16348]
["bitfinex","ETHUSD",1731270161150,0.8255,3161.8,3160.8,3.16374]
["bitfinex","ETHUSD",1731270161375,3.16306,3161.5,3160.8,3.480114]
["bitfinex","ETHUSD",1731270161582,0.07191827,3161.7,3160.9,3.22689353]
["bitfinex","ETHUSD",1731270161773,0.07191827,3161.7,3160.8,0.316374]
["bitfinex","ETHUSD",1731270161929,3.16337,3161.2,3160.2,3.97893]
["bitfinex","ETHUSD",1731270162279,0.07191827,3161.1,3160.2,3.97894]
["bitfinex","ETHUSD",1731270162428,2.05469183,3161.0,3159.5,3.165]
["bitfinex","ETHUSD",1731270162636,3.16424,3160.4,3159.6,3.16491]
["bitfinex","ETHUSD",1731270162930,3.16424,3160.4,3159.4,3.97966]
["bitfinex","ETHUSD",1731270162931,0.07191827,3160.3,3159.5,3.16503]
["bitfinex","ETHUSD",1731270163130,0.55,3160.9,3159.6,0.06328815]
["bitfinex","ETHUSD",1731270163131,3.16416,3160.4,3159.6,0.06328815]
["bitfinex","ETHUSD",1731270163393,3.16416,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1731270163565,3.16416,3160.4,3159.8,0.06328817]
["bitfinex","ETHUSD",1731270163755,3.23568827,3160.8,3159.9,0.17455771]
["bitfinex","ETHUSD",1731270163958,3.23568827,3160.8,3160.0,0.17455771]
["bitfinex","ETHUSD",1731270163959,3.16419,3160.4,3160.0,0.17455771]
["bitfinex","ETHUSD",1731270164149,3.16419,3160.4,3159.4,3.97973]
["bitfinex","ETHUSD",1731270164150,3.16419,3160.4,3160.1,0.17455771]
["bitfinex","ETHUSD",1731270164391,3.23587827,3160.6,3160.2,0.17455771]
["bitfinex","ETHUSD",1731270164593,3.23587827,3160.6,3160.3,0.17455771]
["bitfinex","ETHUSD",1731270164801,3.23587827,3160.6,3159.8,3.16472]
["bitfinex","ETHUSD",1731270164802,3.23587827,3160.6,3160.4,0.17455771]
["bitfinex","ETHUSD",1731270165008,0.07191827,3160.8,3160.5,0.17455771]
["bitfinex","ETHUSD",1731270165324,4.06099827,3161.0,3160.6,0.17455771]
["bitfinex","ETHUSD",1731270165590,3.16375,3160.8,3160.7,0.17455771]
["bitfinex","ETHUSD",1731270165747,3.23566827,3160.8,3160.7,0.17455771]
["bitfinex","ETHUSD",1731270165950,3.23566827,3160.8,3160.2,0.17455771]
["bitfinex","ETHUSD",1731270166157,3.23566827,3160.8,3160.3,0.17455771]
["bitfinex","ETHUSD",1731270166385,4.06043668,3160.8,3160.4,0.17455771]
["bitfinex","ETHUSD",1731270166617,3.16395,3160.6,3160.5,0.17455771]
["bitfinex","ETHUSD",1731270166953,3.1638,3160.8,3160.5,0.17455771]
["bitfinex","ETHUSD",1731270167155,3.16385,3160.7,3160.6,0.17455771]
["bitfinex","ETHUSD",1731270167358,3.16367,3160.9,3160.6,0.17455771]
["bitfinex","ETHUSD",1731270167592,3.16367,3160.9,3160.7,0.17455771]
["bitfinex","ETHUSD",1731270167776,3.16367,3160.9,3160.8,0.17455771]
["bitfinex","ETHUSD",1731270168777,3.16376,3160.8,3160.1,3.97899]
["bitfinex","ETHUSD",1731270168977,3.16376,3160.8,3160.2,0.17507788]
["bitfinex","ETHUSD",1731270169140,3.16376,3160.8,3160.3,0.17507788]
["bitfinex","ETHUSD",1731270169338,0.07191827,3160.9,3160.4,3.33915788]
["bitfinex","ETHUSD",1731270169658,3.16346,3161.1,3160.5,0.17507788]
["bitfinex","ETHUSD",1731270169973,16.20876,3161.3,3160.6,3.40228936]
["bitfinex","ETHUSD",1731270170168,3.98876,3161.3,3160.7,0.17507788]
["bitfinex","ETHUSD",1731270170476,3.16336,3161.2,3160.8,0.17507788]
["bitfinex","ETHUSD",1731270170713,3.16336,3161.2,3160.9,0.17507788]
["bitfinex","ETHUSD",1731270170971,3.16336,3161.2,3161.0,0.17507788]
["bitfinex","ETHUSD",1731270171172,3.16336,3161.2,3161.1,0.17507788]
["bitfinex","ETHUSD",1731270171975,12.58330134,3161.2,3161.1,7.88e-06]
["bitfinex","ETHUSD",1731270172173,12.58330134,3161.2,3159.7,0.7906]
["bitfinex","ETHUSD",1731270172174,0.7933,3160.7,3159.7,0.7906]
["bitfinex","ETHUSD",1731270172382,3.16435,3160.2,3159.2,0.7906]
["bitfinex","ETHUSD",1731270172533,3.16508,3159.5,3159.2,0.7906]
["bitfinex","ETHUSD",1731270172899,3.16545,3159.1,3159.0,0.05483186]
["bitfinex","ETHUSD",1731270173666,3.16545,3159.1,3158.5,0.7906]
["bitfinex","ETHUSD",1731270173863,3.16573,3158.9,3158.6,0.06331198]
["bitfinex","ETHUSD",1731270174180,3.23767827,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1731270174398,3.16585,3158.7,3157.8,3.16675]
["bitfinex","ETHUSD",1731270174708,3.16625,3158.4,3157.8,0.44021558]
["bitfinex","ETHUSD",1731270174865,3.16625,3158.4,3157.2,0.48824106]
["bitfinex","ETHUSD",1731270174866,0.07191827,3158.3,3157.2,0.7906]
["bitfinex","ETHUSD",1731270175065,0.7933,3158.4,3157.2,0.7906]
["bitfinex","ETHUSD",1731270175270,3.16607,3158.5,3157.7,3.16679]
["bitfinex","ETHUSD",1731270175472,0.07191827,3158.4,3157.8,0.316679]
["bitfinex","ETHUSD",1731270176088,0.07191827,3158.4,3157.8,3.483399]
["bitfinex","ETHUSD",1731270176292,3.23794827,3158.6,3157.9,0.06332747]
["bitfinex","ETHUSD",1731270176465,3.16606,3158.5,3157.8,3.16672]
["bitfinex","ETHUSD",1731270176665,3.16606,3158.5,3157.8,0.633367]
["bitfinex","ETHUSD",1731270176866,3.16606,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1731270177106,3.16606,3158.5,3157.8,3.23006327]
["bitfinex","ETHUSD",1731270177910,3.16606,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731270178401,3.23776827,3158.7,3157.9,3.22994331]
["bitfinex","ETHUSD",1731270178702,0.07191827,3158.7,3157.9,0.70299164]
["bitfinex","ETHUSD",1731270178903,3.16546,3159.1,3157.9,0.70299164]
["bitfinex","ETHUSD",1731270178904,3.16541,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1731270179118,3.16556,3159.0,3158.4,0.633238]
["bitfinex","ETHUSD",1731270179270,3.16556,3159.0,3158.0,3.95715]
["bitfinex","ETHUSD",1731270179271,3.16556,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731270179471,3.16556,3159.0,3158.4,0.316624]
["bitfinex","ETHUSD",1731270179989,0.07191827,3159.2,3158.5,0.06331277]
["bitfinex","ETHUSD",1731270180168,3.16548,3159.1,3158.5,0.06331277]
["bitfinex","ETHUSD",1731270180374,3.16548,3159.1,3158.4,3.16608]
["bitfinex","ETHUSD",1731270181011,3.16556,3159.0,3158.2,3.16634]
["bitfinex","ETHUSD",1731270181310,3.16556,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731270181690,3.23728827,3159.2,3158.5,0.06331287]
["bitfinex","ETHUSD",1731270181915,3.23728827,3159.2,3158.2,3.562004]
["bitfinex","ETHUSD",1731270181916,3.1655,3159.1,3158.4,3.16609]
["bitfinex","ETHUSD",1731270182092,3.1655,3159.1,3158.5,0.06331289]
["bitfinex","ETHUSD",1731270182416,3.16537,3159.2,3158.5,0.06331289]
["bitfinex","ETHUSD",1731270182616,0.86521827,3159.3,3158.5,0.06331289]
["bitfinex","ETHUSD",1731270182779,0.7933,3159.8,3159.1,3.1654]
["bitfinex","ETHUSD",1731270182984,3.16478,3159.8,3159.2,0.37983852]
["bitfinex","ETHUSD",1731270183427,0.07191827,3160.0,3159.2,0.37983852]
["bitfinex","ETHUSD",1731270183621,3.23655827,3160.0,3159.2,3.54516852]
["bitfinex","ETHUSD",1731270183810,3.16472,3159.9,3159.2,3.54516852]
["bitfinex","ETHUSD",1731270183984,0.07191827,3159.8,3159.3,0.17493351]
["bitfinex","ETHUSD",1731270184181,3.16548,3159.1,3158.7,0.7906]
["bitfinex","ETHUSD",1731270184429,0.07191827,3159.0,3158.8,0.17496349]
["bitfinex","ETHUSD",1731270184595,3.1658,3158.8,3157.8,3.95735]
["bitfinex","ETHUSD",1731270184799,3.16595,3158.6,3157.9,0.17497498]
["bitfinex","ETHUSD",1731270185013,3.16623,3158.4,3158.0,0.17497498]
["bitfinex","ETHUSD",1731270185190,3.16623,3158.4,3158.1,0.17497498]
["bitfinex","ETHUSD",1731270185404,3.16595,3158.6,3158.2,0.17497498]
["bitfinex","ETHUSD",1731270185620,3.16616,3158.4,3158.3,0.17497498]
["bitfinex","ETHUSD",1731270185924,3.23797827,3158.5,3158.3,0.17497498]
["bitfinex","ETHUSD",1731270185925,0.316578,3158.7,3158.3,0.17497498]
["bitfinex","ETHUSD",1731270186078,0.07191827,3158.6,3158.4,0.17497498]
["bitfinex","ETHUSD",1731270186279,3.23786827,3158.6,3158.5,0.17497498]
["bitfinex","ETHUSD",1731270186507,4.03116827,3158.6,3158.5,0.17497498]
["bitfinex","ETHUSD",1731270186706,3.16622,3158.4,3157.8,0.7906]
["bitfinex","ETHUSD",1731270186898,4.03122827,3158.6,3157.9,0.17491907]
["bitfinex","ETHUSD",1731270187094,3.16608,3158.5,3158.0,0.17491907]
["bitfinex","ETHUSD",1731270187309,4.03122827,3158.6,3158.1,0.17491907]
["bitfinex","ETHUSD",1731270187310,3.23812827,3158.4,3158.1,0.17491907]
["bitfinex","ETHUSD",1731270187479,3.16628,3158.3,3158.2,0.17491907]
["bitfinex","ETHUSD",1731270187934,3.16611,3158.5,3158.2,0.17491907]
["bitfinex","ETHUSD",1731270188119,3.16611,3158.5,3158.3,0.17491907]
["bitfinex","ETHUSD",1731270188418,3.23779827,3158.7,3158.4,0.17491907]
["bitfinex","ETHUSD",1731270188628,3.23779827,3158.7,3158.5,0.17491907]
["bitfinex","ETHUSD",1731270188935,3.23779827,3158.7,3158.6,0.17491907]
["bitfinex","ETHUSD",1731270189917,3.23779827,3158.7,3158.1,0.8005]
["bitfinex","ETHUSD",1731270190109,3.16588,3158.7,3158.2,0.1747766]
["bitfinex","ETHUSD",1731270190305,3.16588,3158.7,3158.3,0.1747766]
["bitfinex","ETHUSD",1731270190306,3.16603,3158.6,3158.3,0.1747766]
["bitfinex","ETHUSD",1731270190514,3.16605,3158.5,3158.4,0.1747766]
["bitfinex","ETHUSD",1731270190820,3.23796827,3158.5,3158.4,0.1747766]
["bitfinex","ETHUSD",1731270192261,15.45796827,3158.5,3158.4,0.1747766]
["bitfinex","ETHUSD",1731270192479,15.38605,3158.5,3158.4,0.1747766]
["bitfinex","ETHUSD",1731270193334,3.16631,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1731270193551,3.23808827,3158.4,3157.7,3.34164942]
["bitfinex","ETHUSD",1731270193759,3.23808827,3158.4,3157.8,0.17480942]
["bitfinex","ETHUSD",1731270193924,3.23808827,3158.4,3157.9,0.17480942]
["bitfinex","ETHUSD",1731270194123,3.23808827,3158.4,3158.0,0.17480942]
["bitfinex","ETHUSD",1731270194350,3.23808827,3158.4,3158.1,0.17480942]
["bitfinex","ETHUSD",1731270194351,3.16636,3158.2,3158.1,0.17480942]
["bitfinex","ETHUSD",1731270194564,3.96676,3158.2,3158.1,0.17480942]
["bitfinex","ETHUSD",1731270194726,3.23798827,3158.5,3158.1,0.17480942]
["bitfinex","ETHUSD",1731270194931,12.22,3158.8,3158.2,3.34109942]
["bitfinex","ETHUSD",1731270195161,12.22,3158.8,3158.4,3.16608]
["bitfinex","ETHUSD",1731270195477,0.8004,3159.3,3158.5,0.17480942]
["bitfinex","ETHUSD",1731270195478,3.96571,3159.3,3158.5,0.17480942]
["bitfinex","ETHUSD",1731270195657,3.96571,3159.3,3158.6,0.23812066]
["bitfinex","ETHUSD",1731270195846,3.23727827,3159.2,3158.7,0.17480942]
["bitfinex","ETHUSD",1731270196042,13.0204,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1731270196043,15.45688827,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1731270196242,0.8004,3160.1,3159.1,0.23811639]
["bitfinex","ETHUSD",1731270196544,3.16493,3159.7,3159.2,0.17480942]
["bitfinex","ETHUSD",1731270196743,3.16493,3159.7,3159.3,0.17480942]
["bitfinex","ETHUSD",1731270196968,3.16493,3159.7,3159.4,0.17480942]
["bitfinex","ETHUSD",1731270197176,3.16493,3159.7,3159.5,0.17480942]
["bitfinex","ETHUSD",1731270197390,3.16477,3159.8,3159.6,0.17480942]
["bitfinex","ETHUSD",1731270197583,15.38428,3160.3,3159.7,0.17480942]
["bitfinex","ETHUSD",1731270197753,3.96453,3160.5,3159.8,0.17480942]
["bitfinex","ETHUSD",1731270197963,3.16417,3160.4,3159.9,0.17480942]
["bitfinex","ETHUSD",1731270198158,3.16417,3160.4,3160.0,0.17480942]
["bitfinex","ETHUSD",1731270198356,3.16417,3160.4,3160.1,0.17480942]
["bitfinex","ETHUSD",1731270198551,3.16417,3160.4,3160.2,0.17480942]
["bitfinex","ETHUSD",1731270198790,3.16417,3160.4,3160.3,0.17480942]
["bitfinex","ETHUSD",1731270200093,3.16417,3160.4,3159.7,3.1648]
["bitfinex","ETHUSD",1731270200400,3.16417,3160.4,3159.8,0.06328848]
["bitfinex","ETHUSD",1731270200594,3.16417,3160.4,3159.9,0.17486816]
["bitfinex","ETHUSD",1731270200897,3.16417,3160.4,3160.0,0.17486816]
["bitfinex","ETHUSD",1731270201077,3.16417,3160.4,3160.1,0.17486816]
["bitfinex","ETHUSD",1731270201406,3.16417,3160.4,3160.2,0.17486816]
["bitfinex","ETHUSD",1731270201561,3.16417,3160.4,3160.3,0.17486816]
["bitfinex","ETHUSD",1731270202098,3.16398,3160.6,3159.9,0.34029566]
["bitfinex","ETHUSD",1731270202275,12.22,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1731270202276,3.16406,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731270202473,3.16336,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1731270202803,3.16365,3160.9,3160.0,3.8089]
["bitfinex","ETHUSD",1731270202990,0.7908,3161.4,3160.1,0.44416739]
["bitfinex","ETHUSD",1731270203306,3.95396,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1731270203614,3.16326,3161.3,3160.8,0.316376]
["bitfinex","ETHUSD",1731270203821,12.22,3161.8,3160.3,0.8089]
["bitfinex","ETHUSD",1731270203998,12.22,3161.8,3160.9,0.1748984]
["bitfinex","ETHUSD",1731270204175,3.16337,3161.2,3161.0,0.1748984]
["bitfinex","ETHUSD",1731270204373,3.16337,3161.2,3161.1,0.1748984]
["bitfinex","ETHUSD",1731270205101,3.16332,3161.3,3161.1,0.1748984]
["bitfinex","ETHUSD",1731270205312,3.16335,3161.2,3160.7,0.1748984]
["bitfinex","ETHUSD",1731270205464,3.16335,3161.2,3160.8,0.17475241]
["bitfinex","ETHUSD",1731270205669,3.16335,3161.2,3160.9,0.17475241]
["bitfinex","ETHUSD",1731270205908,13.442,3161.8,3161.0,0.17475241]
["bitfinex","ETHUSD",1731270205909,3.16345,3161.1,3161.0,0.17475241]
["bitfinex","ETHUSD",1731270206107,3.16376,3160.8,3160.3,1.206215]
["bitfinex","ETHUSD",1731270206407,3.16405,3160.5,3160.4,0.17466971]
["bitfinex","ETHUSD",1731270206774,3.16433,3160.3,3160.0,0.17466971]
["bitfinex","ETHUSD",1731270206969,3.16405,3160.5,3160.1,0.17466887]
["bitfinex","ETHUSD",1731270207203,3.16388,3160.7,3160.2,0.17466887]
["bitfinex","ETHUSD",1731270207413,12.22,3161.1,3160.2,0.17466887]
["bitfinex","ETHUSD",1731270207414,3.16367,3160.9,3160.3,0.17466887]
["bitfinex","ETHUSD",1731270207592,3.16367,3160.9,3160.4,0.17466887]
["bitfinex","ETHUSD",1731270207781,3.16367,3160.9,3160.5,0.17466887]
["bitfinex","ETHUSD",1731270207782,3.16378,3160.8,3160.5,0.17466887]
["bitfinex","ETHUSD",1731270207976,3.16378,3160.8,3160.6,0.17466887]
["bitfinex","ETHUSD",1731270208182,0.7908,3161.2,3160.7,0.17466887]
["bitfinex","ETHUSD",1731270208475,12.22,3161.2,3160.8,0.17466887]
["bitfinex","ETHUSD",1731270208675,12.22,3161.2,3160.9,0.1746084]
["bitfinex","ETHUSD",1731270208899,12.22,3161.2,3161.0,0.1746084]
["bitfinex","ETHUSD",1731270209111,12.22,3161.2,3161.1,0.1746084]
["bitfinex","ETHUSD",1731270209411,3.16346,3161.1,3160.8,0.17451763]
["bitfinex","ETHUSD",1731270209573,12.22,3161.2,3160.9,0.17451786]
["bitfinex","ETHUSD",1731270209773,12.22,3161.2,3161.0,0.17451786]
["bitfinex","ETHUSD",1731270209994,3.16333,3161.3,3160.7,0.8089]
["bitfinex","ETHUSD",1731270210201,3.16354,3161.1,3160.8,0.17453281]
["bitfinex","ETHUSD",1731270210623,12.22,3161.5,3160.9,0.17453281]
["bitfinex","ETHUSD",1731270210827,3.16355,3161.0,3160.4,3.0]
["bitfinex","ETHUSD",1731270211002,3.16367,3160.9,3160.5,0.17449006]
["bitfinex","ETHUSD",1731270211204,3.16367,3160.9,3160.6,0.17449006]
["bitfinex","ETHUSD",1731270211399,3.16376,3160.8,3160.7,0.17449006]
["bitfinex","ETHUSD",1731270211602,3.16362,3161.0,3160.5,0.17446579]
["bitfinex","ETHUSD",1731270211803,3.16362,3161.0,3160.6,0.17446579]
["bitfinex","ETHUSD",1731270212136,3.16362,3161.0,3160.7,0.17446579]
["bitfinex","ETHUSD",1731270212343,3.16362,3161.0,3160.4,0.17446579]
["bitfinex","ETHUSD",1731270212517,3.16336,3161.2,3160.5,0.17446579]
["bitfinex","ETHUSD",1731270212856,3.16346,3161.1,3160.5,0.17446579]
["bitfinex","ETHUSD",1731270213153,12.22,3161.5,3160.5,0.17446579]
["bitfinex","ETHUSD",1731270213305,12.22,3161.5,3160.3,0.7953]
["bitfinex","ETHUSD",1731270213306,3.16384,3160.8,3160.6,0.17446579]
["bitfinex","ETHUSD",1731270213507,3.16384,3160.8,3160.7,0.17446579]
["bitfinex","ETHUSD",1731270213760,3.16384,3160.8,3160.4,0.17446579]
["bitfinex","ETHUSD",1731270213909,1.30108,3161.4,3160.4,0.17446579]
["bitfinex","ETHUSD",1731270214105,3.16405,3160.5,3160.4,0.17446579]
["bitfinex","ETHUSD",1731270214312,3.16405,3160.5,3160.0,0.17436054]
["bitfinex","ETHUSD",1731270214613,0.8258,3160.8,3160.1,0.17435773]
["bitfinex","ETHUSD",1731270214614,3.16386,3160.7,3160.1,0.17435773]
["bitfinex","ETHUSD",1731270214838,0.8258,3160.8,3160.2,0.17435773]
["bitfinex","ETHUSD",1731270214839,3.16396,3160.6,3160.2,0.17435773]
["bitfinex","ETHUSD",1731270215013,3.16367,3160.9,3160.3,0.23764308]
["bitfinex","ETHUSD",1731270215221,3.16367,3160.9,3160.3,0.23763468]
["bitfinex","ETHUSD",1731270215736,3.16367,3160.9,3160.3,0.17435773]
["bitfinex","ETHUSD",1731270216241,3.16415,3160.4,3160.3,0.17435773]
["bitfinex","ETHUSD",1731270216426,3.16477,3159.8,3159.3,0.7953]
["bitfinex","ETHUSD",1731270216760,3.16488,3159.7,3159.4,0.17439528]
["bitfinex","ETHUSD",1731270216943,3.16496,3159.6,3159.4,0.17439528]
["bitfinex","ETHUSD",1731270217239,3.16456,3160.0,3159.5,0.17439528]
["bitfinex","ETHUSD",1731270217543,3.8258,3160.5,3159.1,0.06330361]
["bitfinex","ETHUSD",1731270217544,0.8258,3160.5,3159.6,0.17439528]
["bitfinex","ETHUSD",1731270217852,3.16448,3160.1,3159.7,0.17439528]
["bitfinex","ETHUSD",1731270218049,3.16417,3160.4,3159.8,4.13444528]
["bitfinex","ETHUSD",1731270218350,3.16455,3160.0,3159.9,0.17439528]
["bitfinex","ETHUSD",1731270218648,0.8258,3160.7,3159.3,4.11816301]
["bitfinex","ETHUSD",1731270218649,3.16505,3159.5,3159.3,0.7953]
["bitfinex","ETHUSD",1731270218860,3.16491,3159.7,3159.4,0.17434968]
["bitfinex","ETHUSD",1731270219010,3.16496,3159.6,3159.5,0.17434968]
["bitfinex","ETHUSD",1731270219215,3.16505,3159.5,3159.1,0.17442096]
["bitfinex","ETHUSD",1731270219451,3.16493,3159.7,3159.2,0.17442205]
["bitfinex","ETHUSD",1731270219610,3.99046,3159.9,3159.3,0.17442205]
["bitfinex","ETHUSD",1731270219817,3.60546454,3161.3,3159.0,0.06330054]
["bitfinex","ETHUSD",1731270219818,0.01,3161.2,3159.5,0.7953]
["bitfinex","ETHUSD",1731270220012,0.8258,3161.0,3159.9,3.16463]
["bitfinex","ETHUSD",1731270220229,3.16416,3160.4,3160.0,0.17442205]
["bitfinex","ETHUSD",1731270220426,3.16395,3160.6,3160.1,0.17442205]
["bitfinex","ETHUSD",1731270220733,3.16383,3160.8,3160.2,0.17442205]
["bitfinex","ETHUSD",1731270220953,3.16383,3160.8,3160.3,0.17442205]
["bitfinex","ETHUSD",1731270221251,3.16347,3161.1,3160.4,0.23770445]
["bitfinex","ETHUSD",1731270221462,3.16347,3161.1,3160.5,0.51022944]
["bitfinex","ETHUSD",1731270221615,3.16347,3161.1,3160.6,0.17442205]
["bitfinex","ETHUSD",1731270221813,3.16347,3161.1,3160.7,0.17442205]
["bitfinex","ETHUSD",1731270222056,3.16347,3161.1,3160.8,0.17442205]
["bitfinex","ETHUSD",1731270222364,3.16347,3161.1,3160.9,0.17442205]
["bitfinex","ETHUSD",1731270222546,3.16347,3161.1,3161.0,0.17442205]
["bitfinex","ETHUSD",1731270222713,3.16325,3161.3,3161.0,0.17442205]
["bitfinex","ETHUSD",1731270222918,3.16308,3161.5,3161.1,0.17442205]
["bitfinex","ETHUSD",1731270223120,15.3829,3161.7,3161.2,0.17442205]
["bitfinex","ETHUSD",1731270223357,3.16306,3161.5,3161.3,0.17442205]
["bitfinex","ETHUSD",1731270223523,3.16315,3161.4,3160.9,0.7953]
["bitfinex","ETHUSD",1731270223723,15.38287,3161.7,3161.0,0.1748273]
["bitfinex","ETHUSD",1731270223724,3.16301,3161.6,3161.0,0.1748273]
["bitfinex","ETHUSD",1731270224044,3.16301,3161.6,3161.1,0.1748273]
["bitfinex","ETHUSD",1731270224247,3.16301,3161.6,3161.2,0.1748273]
["bitfinex","ETHUSD",1731270224455,3.16301,3161.6,3161.3,0.1748273]
["bitfinex","ETHUSD",1731270224653,3.16301,3161.6,3161.4,0.1748273]
["bitfinex","ETHUSD",1731270224957,3.16301,3161.6,3161.1,0.41337673]
["bitfinex","ETHUSD",1731270224958,3.16301,3161.6,3161.5,0.1748273]
["bitfinex","ETHUSD",1731270226166,15.38286,3161.7,3161.5,0.1748273]
["bitfinex","ETHUSD",1731270226466,3.16295,3161.6,3160.9,3.95894]
["bitfinex","ETHUSD",1731270226766,3.16295,3161.6,3161.0,0.57743809]
["bitfinex","ETHUSD",1731270226956,3.16295,3161.6,3161.1,0.17521758]
["bitfinex","ETHUSD",1731270227164,3.16295,3161.6,3161.2,0.17521758]
["bitfinex","ETHUSD",1731270227369,3.16309,3161.5,3161.3,0.17521758]
["bitfinex","ETHUSD",1731270227563,3.16305,3161.5,3161.4,0.17521758]
["bitfinex","ETHUSD",1731270227764,3.16295,3161.6,3161.4,0.17521758]
["bitfinex","ETHUSD",1731270227941,3.16305,3161.5,3160.9,0.7953]
["bitfinex","ETHUSD",1731270228137,3.16305,3161.5,3161.0,0.17523013]
["bitfinex","ETHUSD",1731270228354,3.16305,3161.5,3161.1,0.17523013]
["bitfinex","ETHUSD",1731270228556,3.16305,3161.5,3161.2,0.17523013]
["bitfinex","ETHUSD",1731270228867,3.16293,3161.7,3161.3,0.17523013]
["bitfinex","ETHUSD",1731270229028,3.16296,3161.6,3161.4,0.17523013]
["bitfinex","ETHUSD",1731270229230,3.16305,3161.5,3161.0,0.40223075]
["bitfinex","ETHUSD",1731270229456,3.16305,3161.5,3161.1,0.17519651]
["bitfinex","ETHUSD",1731270229657,3.16305,3161.5,3161.2,0.17519651]
["bitfinex","ETHUSD",1731270229961,3.16285,3161.7,3161.3,0.17519651]
["bitfinex","ETHUSD",1731270230168,3.16285,3161.7,3161.4,0.17519651]
["bitfinex","ETHUSD",1731270230326,3.16285,3161.7,3161.0,0.40223075]
["bitfinex","ETHUSD",1731270230327,3.16295,3161.6,3161.5,0.17519651]
["bitfinex","ETHUSD",1731270230764,12.22,3162.0,3161.5,0.17519651]
["bitfinex","ETHUSD",1731270230965,12.22,3162.0,3161.6,0.17519651]
["bitfinex","ETHUSD",1731270231277,12.22,3162.0,3161.7,0.17519651]
["bitfinex","ETHUSD",1731270231457,3.16275,3161.8,3161.2,3.48592351]
["bitfinex","ETHUSD",1731270231634,3.16265,3161.9,3161.3,0.1751704]
["bitfinex","ETHUSD",1731270231835,3.16265,3161.9,3161.0,3.74270446]
["bitfinex","ETHUSD",1731270231836,3.16297,3161.6,3161.4,0.1751704]
["bitfinex","ETHUSD",1731270232029,3.16287,3161.7,3161.5,0.1751704]
["bitfinex","ETHUSD",1731270232258,3.16287,3161.7,3161.6,0.1751704]
["bitfinex","ETHUSD",1731270232434,3.16275,3161.8,3161.6,0.17515389]
["bitfinex","ETHUSD",1731270232644,3.16275,3161.8,3161.7,0.17515389]
["bitfinex","ETHUSD",1731270233272,3.16233,3162.3,3161.7,0.17515389]
["bitfinex","ETHUSD",1731270233273,12.22,3161.9,3161.7,0.17515389]
["bitfinex","ETHUSD",1731270233471,3.16234,3162.3,3161.8,0.17515389]
["bitfinex","ETHUSD",1731270233672,3.16246,3162.1,3161.9,0.17515389]
["bitfinex","ETHUSD",1731270233988,3.16255,3162.0,3161.6,0.7821]
["bitfinex","ETHUSD",1731270234190,3.16234,3162.3,3161.7,0.17511172]
["bitfinex","ETHUSD",1731270234390,3.16243,3162.2,3161.8,0.17511172]
["bitfinex","ETHUSD",1731270234552,3.16243,3162.2,3161.9,0.17511172]
["bitfinex","ETHUSD",1731270234753,3.16243,3162.2,3162.0,0.17511172]
["bitfinex","ETHUSD",1731270234989,3.16243,3162.2,3162.1,0.17511172]
["bitfinex","ETHUSD",1731270236062,3.16243,3162.2,3162.1,0.17503573]
["bitfinex","ETHUSD",1731270236278,3.16246,3162.1,3161.6,0.7821]
["bitfinex","ETHUSD",1731270236477,3.16246,3162.1,3161.7,0.394515]
["bitfinex","ETHUSD",1731270236656,3.16246,3162.1,3161.8,0.17499524]
["bitfinex","ETHUSD",1731270236857,3.16246,3162.1,3161.9,0.17499524]
["bitfinex","ETHUSD",1731270237096,3.16246,3162.1,3162.0,0.17499524]
["bitfinex","ETHUSD",1731270239987,3.794949,3162.1,3162.0,0.17499524]
["bitfinex","ETHUSD",1731270240194,20.355449,3162.1,3162.0,5.24e-06]
["bitfinex","ETHUSD",1731270240391,3.55,3161.5,3159.8,3.67943934]
["bitfinex","ETHUSD",1731270240606,3.16406,3160.5,3159.9,3.94035]
["bitfinex","ETHUSD",1731270240965,3.16424,3160.4,3159.9,0.7757]
["bitfinex","ETHUSD",1731270241377,3.16417,3160.4,3159.9,0.7757]
["bitfinex","ETHUSD",1731270241683,3.16425,3160.3,3159.9,0.7757]
["bitfinex","ETHUSD",1731270242272,3.16437,3160.2,3159.9,0.7757]
["bitfinex","ETHUSD",1731270242485,3.16437,3160.2,3159.6,0.7757]
["bitfinex","ETHUSD",1731270242775,3.16395,3160.6,3159.6,0.7757]
["bitfinex","ETHUSD",1731270242987,0.7805,3160.7,3159.3,0.05475804]
["bitfinex","ETHUSD",1731270242988,3.16455,3160.0,3159.3,0.05475804]
["bitfinex","ETHUSD",1731270243164,3.16545,3159.2,3158.5,3.94175]
["bitfinex","ETHUSD",1731270243370,3.16559,3159.0,3158.9,0.05480471]
["bitfinex","ETHUSD",1731270243911,0.7805,3159.3,3158.5,0.7757]
["bitfinex","ETHUSD",1731270244072,0.7805,3159.3,3158.5,3.94168]
["bitfinex","ETHUSD",1731270244073,3.16536,3159.2,3158.5,3.94168]
["bitfinex","ETHUSD",1731270244271,3.16536,3159.2,3158.5,4.335848]
["bitfinex","ETHUSD",1731270244665,0.7805,3159.3,3158.5,1.169868]
["bitfinex","ETHUSD",1731270244922,3.16537,3159.2,3158.5,1.169868]
["bitfinex","ETHUSD",1731270245076,3.16537,3159.2,3158.6,0.4336018]
["bitfinex","ETHUSD",1731270245275,3.16546,3159.1,3158.5,0.7757]
["bitfinex","ETHUSD",1731270245603,3.16516,3159.4,3158.5,0.7757]
["bitfinex","ETHUSD",1731270245604,3.16516,3159.4,3158.6,3.16587]
["bitfinex","ETHUSD",1731270245815,3.16496,3159.6,3158.7,0.394157]
["bitfinex","ETHUSD",1731270245970,15.38477,3159.8,3158.8,0.06331246]
["bitfinex","ETHUSD",1731270246169,12.22,3159.8,3159.0,0.7757]
["bitfinex","ETHUSD",1731270246394,12.22,3159.8,3158.4,3.0]
["bitfinex","ETHUSD",1731270246395,0.7805,3159.6,3158.4,0.7757]
["bitfinex","ETHUSD",1731270246593,0.7805,3158.7,3157.7,0.7757]
["bitfinex","ETHUSD",1731270246774,3.16606,3158.5,3157.7,0.7757]
["bitfinex","ETHUSD",1731270246990,3.16606,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1731270247190,3.16604,3158.6,3157.8,3.16669]
["bitfinex","ETHUSD",1731270247498,3.16576,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1731270247870,3.16593,3158.7,3157.9,3.560843]
["bitfinex","ETHUSD",1731270248075,3.16616,3158.4,3157.7,3.9425]
["bitfinex","ETHUSD",1731270248278,0.55,3159.0,3157.7,3.9425]
["bitfinex","ETHUSD",1731270248592,3.16619,3158.4,3157.7,3.9425]
["bitfinex","ETHUSD",1731270248787,3.16621,3158.4,3157.7,0.7757]
["bitfinex","ETHUSD",1731270249088,3.16577,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1731270249275,3.16599,3158.6,3157.8,3.16676]
["bitfinex","ETHUSD",1731270249481,3.16577,3158.8,3157.8,3.16676]
["bitfinex","ETHUSD",1731270249482,3.16585,3158.7,3157.8,3.16676]
["bitfinex","ETHUSD",1731270249714,1.30005,3159.1,3157.9,3.16665]
["bitfinex","ETHUSD",1731270250029,1.30005,3159.1,3157.8,4.13701686]
["bitfinex","ETHUSD",1731270250321,3.16585,3158.7,3157.3,3.16716]
["bitfinex","ETHUSD",1731270250615,3.16585,3158.7,3157.3,3.16718]
["bitfinex","ETHUSD",1731270250616,3.16646,3158.1,3157.3,3.16718]
["bitfinex","ETHUSD",1731270250781,3.16646,3158.1,3157.1,0.8296]
["bitfinex","ETHUSD",1731270250982,3.16646,3158.1,3157.1,3.99701]
["bitfinex","ETHUSD",1731270251380,3.16669,3157.9,3157.1,0.8296]
["bitfinex","ETHUSD",1731270251610,3.16646,3158.1,3157.1,0.8296]
["bitfinex","ETHUSD",1731270251611,3.16646,3158.1,3157.4,3.16709]
["bitfinex","ETHUSD",1731270251866,12.22,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1731270251988,12.22,3158.2,3157.7,0.06333318]
["bitfinex","ETHUSD",1731270252203,12.22,3158.2,3157.9,3.16665]
["bitfinex","ETHUSD",1731270252378,3.16596,3158.6,3158.0,0.17384297]
["bitfinex","ETHUSD",1731270252582,12.22,3158.8,3158.1,3.34029297]
["bitfinex","ETHUSD",1731270252778,15.38577,3158.8,3158.2,3.34019297]
["bitfinex","ETHUSD",1731270253021,15.38577,3158.8,3158.3,0.17384297]
["bitfinex","ETHUSD",1731270253233,12.22,3158.8,3158.4,0.17384297]
["bitfinex","ETHUSD",1731270253442,12.22,3159.1,3158.5,3.99565]
["bitfinex","ETHUSD",1731270253586,3.16535,3159.2,3158.6,0.17384297]
["bitfinex","ETHUSD",1731270253922,3.91666,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1731270254218,3.16524,3159.4,3158.8,0.17384297]
["bitfinex","ETHUSD",1731270254446,3.16487,3159.7,3158.8,3.33957297]
["bitfinex","ETHUSD",1731270254580,0.7516,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731270254930,0.7516,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1731270255086,3.16468,3159.9,3159.1,3.33909554]
["bitfinex","ETHUSD",1731270255283,3.16475,3159.8,3159.2,1.00328554]
["bitfinex","ETHUSD",1731270255482,3.16475,3159.8,3159.2,0.8296]
["bitfinex","ETHUSD",1731270256093,3.16486,3159.7,3159.2,0.8296]
["bitfinex","ETHUSD",1731270256507,3.16495,3159.6,3159.2,0.8296]
["bitfinex","ETHUSD",1731270256740,1.613616,3160.0,3158.2,0.8296]
["bitfinex","ETHUSD",1731270256741,3.16516,3159.4,3158.2,0.8296]
["bitfinex","ETHUSD",1731270257050,0.7516,3159.5,3158.4,3.16613]
["bitfinex","ETHUSD",1731270257200,0.7516,3159.5,3158.2,0.8296]
["bitfinex","ETHUSD",1731270257201,3.16564,3159.0,3158.5,0.17369867]
["bitfinex","ETHUSD",1731270257546,3.16585,3158.7,3158.2,0.8296]
["bitfinex","ETHUSD",1731270257837,3.16604,3158.6,3158.3,0.17249809]
["bitfinex","ETHUSD",1731270258041,3.1658,3158.8,3158.3,0.17249809]
["bitfinex","ETHUSD",1731270258213,3.1658,3158.8,3158.2,0.8296]
["bitfinex","ETHUSD",1731270258416,3.1658,3158.8,3158.3,0.17249225]
["bitfinex","ETHUSD",1731270258916,3.16586,3158.7,3158.3,0.17249225]
["bitfinex","ETHUSD",1731270259123,3.16593,3158.7,3158.0,3.16649]
["bitfinex","ETHUSD",1731270259313,3.16593,3158.7,3158.1,0.17249889]
["bitfinex","ETHUSD",1731270260349,3.16565,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1731270260501,3.16594,3158.7,3158.3,0.17249889]
["bitfinex","ETHUSD",1731270260698,3.16594,3158.7,3158.1,0.06332113]
["bitfinex","ETHUSD",1731270260699,3.16565,3158.9,3158.4,0.17249889]
["bitfinex","ETHUSD",1731270260898,3.16586,3158.7,3158.5,0.17249889]
["bitfinex","ETHUSD",1731270261103,3.16696,3157.6,3157.5,0.8296]
["bitfinex","ETHUSD",1731270261402,3.16696,3157.6,3157.5,0.17255764]
["bitfinex","ETHUSD",1731270261601,3.16696,3157.6,3157.5,0.17257256]
["bitfinex","ETHUSD",1731270261802,3.16714,3157.5,3157.1,0.17258161]
["bitfinex","ETHUSD",1731270262044,3.16716,3157.4,3157.2,0.1725813]
["bitfinex","ETHUSD",1731270262201,3.16716,3157.4,3157.0,0.8296]
["bitfinex","ETHUSD",1731270262202,3.16716,3157.4,3157.3,0.1725813]
["bitfinex","ETHUSD",1731270262404,3.16743,3157.2,3156.6,0.8296]
["bitfinex","ETHUSD",1731270262767,0.01,3158.2,3156.3,3.16826]
["bitfinex","ETHUSD",1731270262768,0.7516,3158.2,3157.0,3.67943934]
["bitfinex","ETHUSD",1731270263049,0.7516,3158.6,3157.1,1.06556499]
["bitfinex","ETHUSD",1731270263248,3.16666,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1731270263403,3.16666,3158.0,3157.4,0.17262014]
["bitfinex","ETHUSD",1731270263599,3.1668,3157.8,3157.5,0.17262014]
["bitfinex","ETHUSD",1731270263840,3.1668,3157.8,3157.6,0.17262014]
["bitfinex","ETHUSD",1731270264142,3.16666,3158.0,3157.2,3.16733]
["bitfinex","ETHUSD",1731270264303,3.16663,3158.0,3157.3,0.17271215]
["bitfinex","ETHUSD",1731270264957,3.91756,3158.6,3157.6,3.16686]
["bitfinex","ETHUSD",1731270265102,3.91724,3159.0,3157.8,4.50903934]
["bitfinex","ETHUSD",1731270265307,3.16566,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731270265601,3.17501,3159.6,3158.3,0.17283435]
["bitfinex","ETHUSD",1731270265602,0.7516,3159.4,3158.3,0.17283435]
["bitfinex","ETHUSD",1731270265833,3.16556,3159.0,3158.4,0.17283435]
["bitfinex","ETHUSD",1731270266033,3.16556,3159.0,3158.5,0.17283435]
["bitfinex","ETHUSD",1731270266236,3.16537,3159.2,3158.6,0.17283435]
["bitfinex","ETHUSD",1731270266416,3.16537,3159.2,3158.7,0.17283435]
["bitfinex","ETHUSD",1731270266620,3.16537,3159.2,3158.8,0.17283435]
["bitfinex","ETHUSD",1731270266882,3.16496,3159.6,3158.9,0.17283435]
["bitfinex","ETHUSD",1731270267152,3.16476,3159.8,3158.8,3.58251644]
["bitfinex","ETHUSD",1731270267153,3.16488,3159.7,3159.0,0.17283435]
["bitfinex","ETHUSD",1731270267449,3.16488,3159.7,3159.1,0.17283435]
["bitfinex","ETHUSD",1731270267607,3.16488,3159.7,3159.2,0.17283435]
["bitfinex","ETHUSD",1731270267958,3.22347986,3159.9,3159.3,0.17283435]
["bitfinex","ETHUSD",1731270268101,0.05882986,3159.9,3159.4,0.17283435]
["bitfinex","ETHUSD",1731270268301,0.05882986,3159.9,3159.5,0.17283435]
["bitfinex","ETHUSD",1731270268608,0.05882986,3159.9,3159.4,3.99466]
["bitfinex","ETHUSD",1731270268609,3.22348986,3159.9,3159.6,0.17340272]
["bitfinex","ETHUSD",1731270268813,3.16476,3159.8,3159.7,0.17340272]
["bitfinex","ETHUSD",1731270269323,3.48711899,3159.8,3159.7,0.17340272]
["bitfinex","ETHUSD",1731270270423,4.31001899,3159.8,3159.7,0.17340272]
["bitfinex","ETHUSD",1731270270838,3.16476,3159.8,3159.7,0.17340272]
["bitfinex","ETHUSD",1731270271048,0.05882986,3159.9,3159.7,0.17340272]
["bitfinex","ETHUSD",1731270271351,0.05882986,3159.9,3159.8,0.17340272]
["bitfinex","ETHUSD",1731270271855,0.05882986,3159.9,3159.8,0.17370285]
["bitfinex","ETHUSD",1731270272646,3.22347986,3159.9,3159.8,0.17370285]
["bitfinex","ETHUSD",1731270272854,0.05882986,3159.9,3159.8,0.17370285]
["bitfinex","ETHUSD",1731270274720,3.22347986,3159.9,3159.8,0.17370285]
["bitfinex","ETHUSD",1731270274921,0.05882986,3159.9,3159.8,0.17370285]
["bitfinex","ETHUSD",1731270275357,0.05882986,3159.9,3159.8,0.17366138]
["bitfinex","ETHUSD",1731270278944,3.22347986,3159.9,3159.8,0.17366138]
["bitfinex","ETHUSD",1731270279155,0.05882986,3159.9,3159.8,0.17366138]
["bitfinex","ETHUSD",1731270282180,0.05882986,3159.9,3159.4,3.99393]
["bitfinex","ETHUSD",1731270282477,3.22350986,3159.9,3159.5,0.17309193]
["bitfinex","ETHUSD",1731270282635,0.05882986,3159.9,3159.6,0.17309193]
["bitfinex","ETHUSD",1731270282835,3.16477,3159.8,3159.7,0.17309193]
["bitfinex","ETHUSD",1731270284183,3.22349986,3159.9,3159.7,0.17309193]
["bitfinex","ETHUSD",1731270284480,3.22349986,3159.9,3159.8,0.17309193]
["bitfinex","ETHUSD",1731270284838,0.05882986,3159.9,3159.8,0.17309193]
["bitfinex","ETHUSD",1731270285279,0.05882986,3159.9,3159.8,1.00189193]
["bitfinex","ETHUSD",1731270285480,0.05882986,3159.9,3159.8,3.99355]
["bitfinex","ETHUSD",1731270285690,0.05882986,3159.9,3159.8,1.00190512]
["bitfinex","ETHUSD",1731270286697,3.22347986,3159.9,3159.8,0.17310512]
["bitfinex","ETHUSD",1731270287288,0.05882986,3159.9,3159.8,0.17310512]
["bitfinex","ETHUSD",1731270288365,0.05882986,3159.9,3159.8,0.50689363]
["bitfinex","ETHUSD",1731270288693,0.05882986,3159.9,3159.8,3.67164363]
["bitfinex","ETHUSD",1731270290258,0.05882986,3159.9,3159.8,11.12798297]
["bitfinex","ETHUSD",1731270293604,12.22,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731270293900,12.22,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1731270294061,12.22,3162.2,3161.6,3.33605512]
["bitfinex","ETHUSD",1731270294263,3.16218,3162.4,3161.7,0.17310512]
["bitfinex","ETHUSD",1731270294494,3.16234,3162.3,3161.8,0.17310512]
["bitfinex","ETHUSD",1731270294675,3.16236,3162.2,3161.9,0.17310512]
["bitfinex","ETHUSD",1731270294985,3.16236,3162.2,3162.0,0.17310512]
["bitfinex","ETHUSD",1731270295260,3.16236,3162.2,3162.1,0.17310512]
["bitfinex","ETHUSD",1731270295883,3.16235,3162.2,3162.1,0.17310512]
["bitfinex","ETHUSD",1731270297765,3.1622,3162.4,3162.1,0.17310512]
["bitfinex","ETHUSD",1731270298112,3.16196,3162.6,3162.2,0.17310512]
["bitfinex","ETHUSD",1731270298401,0.7755,3163.9,3162.5,3.16198]
["bitfinex","ETHUSD",1731270298707,3.16132,3163.3,3162.6,0.8111745]
["bitfinex","ETHUSD",1731270298893,3.16132,3163.3,3162.7,0.17310512]
["bitfinex","ETHUSD",1731270299207,3.16137,3163.2,3162.8,0.17310512]
["bitfinex","ETHUSD",1731270299361,3.16132,3163.3,3162.9,0.17310512]
["bitfinex","ETHUSD",1731270299561,3.16153,3163.1,3163.0,0.17310512]
["bitfinex","ETHUSD",1731270299999,3.16153,3163.1,3162.3,0.7769]
["bitfinex","ETHUSD",1731270300000,3.16175,3162.8,3162.3,0.7769]
["bitfinex","ETHUSD",1731270300181,12.22,3163.1,3162.4,0.17271079]
["bitfinex","ETHUSD",1731270300388,3.477811,3162.9,3162.5,0.17271079]
["bitfinex","ETHUSD",1731270300607,12.22,3163.1,3162.6,0.17271079]
["bitfinex","ETHUSD",1731270300904,3.16195,3162.6,3162.0,0.7879]
["bitfinex","ETHUSD",1731270301105,3.16165,3162.9,3162.1,0.17271172]
["bitfinex","ETHUSD",1731270301268,13.00449867,3163.1,3162.1,3.17271172]
["bitfinex","ETHUSD",1731270301269,12.22,3163.1,3162.1,3.17271172]
["bitfinex","ETHUSD",1731270301597,12.22,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731270301802,12.22,3163.1,3162.4,1.27683572]
["bitfinex","ETHUSD",1731270302115,12.22,3163.1,3162.5,0.17271172]
["bitfinex","ETHUSD",1731270302397,12.22,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731270302598,12.22,3163.7,3163.2,3.67943934]
["bitfinex","ETHUSD",1731270302899,12.22,3163.7,3163.5,3.16097]
["bitfinex","ETHUSD",1731270303101,12.22,3163.7,3163.6,0.17271172]
["bitfinex","ETHUSD",1731270303304,12.22,3163.7,3163.6,0.58488489]
["bitfinex","ETHUSD",1731270303518,12.22,3164.2,3163.6,0.58488489]
["bitfinex","ETHUSD",1731270303685,3.16052,3164.1,3163.7,0.17271172]
["bitfinex","ETHUSD",1731270303865,3.16035,3164.3,3163.8,0.17271172]
["bitfinex","ETHUSD",1731270304080,3.16026,3164.3,3163.9,0.17271172]
["bitfinex","ETHUSD",1731270304406,3.16026,3164.3,3163.4,0.7879]
["bitfinex","ETHUSD",1731270304407,3.16026,3164.3,3164.0,0.17271172]
["bitfinex","ETHUSD",1731270304590,3.16026,3164.3,3163.7,0.17271172]
["bitfinex","ETHUSD",1731270304798,12.22,3164.4,3163.9,0.7879]
["bitfinex","ETHUSD",1731270305097,12.22,3164.4,3164.0,0.17194228]
["bitfinex","ETHUSD",1731270305295,3.16045,3164.1,3164.0,0.17194228]
["bitfinex","ETHUSD",1731270306738,3.16007,3164.5,3164.0,0.17194228]
["bitfinex","ETHUSD",1731270307142,3.1599,3164.7,3164.0,0.17194228]
["bitfinex","ETHUSD",1731270307444,3.97916,3165.0,3164.1,0.23514321]
["bitfinex","ETHUSD",1731270307608,3.97916,3165.0,3164.2,0.17194228]
["bitfinex","ETHUSD",1731270307810,3.67943934,3166.1,3164.1,0.06320093]
["bitfinex","ETHUSD",1731270307811,4.0950167,3165.4,3164.3,0.17194228]
["bitfinex","ETHUSD",1731270307996,3.15978,3164.8,3164.4,0.17194228]
["bitfinex","ETHUSD",1731270308243,3.15948,3165.1,3164.5,0.85109736]
["bitfinex","ETHUSD",1731270308414,3.15948,3165.1,3164.6,0.17194228]
["bitfinex","ETHUSD",1731270309037,3.15925,3165.3,3164.7,0.17127031]
["bitfinex","ETHUSD",1731270309237,3.15974,3164.9,3164.8,0.17127031]
["bitfinex","ETHUSD",1731270309441,3.15977,3164.8,3164.5,0.7879]
["bitfinex","ETHUSD",1731270309644,3.15977,3164.8,3164.6,0.17115808]
["bitfinex","ETHUSD",1731270310059,3.15985,3164.7,3164.6,0.17115808]
["bitfinex","ETHUSD",1731270310260,3.15965,3164.9,3164.6,0.17115808]
["bitfinex","ETHUSD",1731270310475,0.40950467,3165.3,3164.6,0.17115808]
["bitfinex","ETHUSD",1731270310654,3.15964,3165.0,3164.5,0.7879]
["bitfinex","ETHUSD",1731270311160,3.15966,3164.9,3164.5,0.7879]
["bitfinex","ETHUSD",1731270311318,3.15925,3165.3,3164.5,0.7879]
["bitfinex","ETHUSD",1731270311527,3.15965,3164.9,3164.5,0.7879]
["bitfinex","ETHUSD",1731270311822,3.15993,3164.7,3164.5,0.7879]
["bitfinex","ETHUSD",1731270312061,3.15995,3164.6,3164.2,0.78]
["bitfinex","ETHUSD",1731270312251,3.16015,3164.4,3164.3,0.17104648]
["bitfinex","ETHUSD",1731270312430,3.0,3165.2,3163.9,0.78]
["bitfinex","ETHUSD",1731270312647,3.0,3165.2,3163.0,0.02]
["bitfinex","ETHUSD",1731270312648,3.16045,3164.1,3164.0,0.17103696]
["bitfinex","ETHUSD",1731270312830,3.16008,3164.5,3164.0,0.17103696]
["bitfinex","ETHUSD",1731270313024,3.16008,3164.5,3163.8,3.16071]
["bitfinex","ETHUSD",1731270313025,3.16008,3164.5,3164.1,0.17103705]
["bitfinex","ETHUSD",1731270313223,3.16008,3164.5,3163.7,3.16083]
["bitfinex","ETHUSD",1731270313429,3.16022,3164.4,3163.8,0.17110399]
["bitfinex","ETHUSD",1731270313659,3.16007,3164.5,3163.8,3.39503218]
["bitfinex","ETHUSD",1731270313955,3.16007,3164.5,3163.9,0.17110399]
["bitfinex","ETHUSD",1731270314369,3.15983,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1731270314568,12.22,3164.7,3164.2,0.23430462]
["bitfinex","ETHUSD",1731270314727,12.22,3164.9,3164.2,0.17110399]
["bitfinex","ETHUSD",1731270315062,3.15976,3164.8,3164.2,3.33145399]
["bitfinex","ETHUSD",1731270315278,3.15976,3164.8,3164.3,0.17110399]
["bitfinex","ETHUSD",1731270315780,15.37965,3164.9,3164.3,3.33133399]
["bitfinex","ETHUSD",1731270315967,12.22,3164.9,3164.1,3.16039]
["bitfinex","ETHUSD",1731270316140,3.15976,3164.8,3164.1,3.16039]
["bitfinex","ETHUSD",1731270317052,3.15987,3164.7,3164.2,0.17126812]
["bitfinex","ETHUSD",1731270317260,3.16009,3164.5,3164.3,0.17126812]
["bitfinex","ETHUSD",1731270317457,3.16031,3164.3,3164.0,0.78]
["bitfinex","ETHUSD",1731270317657,3.16031,3164.3,3164.1,0.17131144]
["bitfinex","ETHUSD",1731270317848,3.16035,3164.2,3164.1,0.17131144]
["bitfinex","ETHUSD",1731270318064,3.16035,3164.2,3163.7,0.78]
["bitfinex","ETHUSD",1731270318065,3.16065,3163.9,3163.7,0.78]
["bitfinex","ETHUSD",1731270318266,12.22,3164.0,3163.8,0.17132428]
["bitfinex","ETHUSD",1731270318565,15.38059,3164.0,3163.9,0.17132428]
["bitfinex","ETHUSD",1731270318731,12.22,3164.0,3163.8,0.17132428]
["bitfinex","ETHUSD",1731270318930,12.22,3164.0,3163.9,0.17132428]
["bitfinex","ETHUSD",1731270319151,12.22,3164.0,3163.9,3.74318471]
["bitfinex","ETHUSD",1731270319309,3.2754667,3165.4,3164.1,3.94035]
["bitfinex","ETHUSD",1731270319310,0.1162367,3165.4,3164.1,3.94035]
["bitfinex","ETHUSD",1731270319514,0.1162367,3165.4,3164.2,0.23452211]
["bitfinex","ETHUSD",1731270319515,3.15972,3164.9,3164.2,0.23452211]
["bitfinex","ETHUSD",1731270319757,3.15972,3164.9,3164.3,0.17132428]
["bitfinex","ETHUSD",1731270319916,3.15972,3164.9,3164.4,0.17132428]
["bitfinex","ETHUSD",1731270320257,3.15972,3164.9,3164.5,0.17132428]
["bitfinex","ETHUSD",1731270320419,3.15954,3165.1,3164.6,0.17132428]
["bitfinex","ETHUSD",1731270320620,3.15954,3165.1,3164.7,0.17132428]
["bitfinex","ETHUSD",1731270320819,3.15954,3165.1,3164.8,0.17132428]
["bitfinex","ETHUSD",1731270321130,3.15954,3165.1,3164.9,0.17132428]
["bitfinex","ETHUSD",1731270321331,3.15925,3165.3,3165.0,0.17132428]
["bitfinex","ETHUSD",1731270321654,3.15936,3165.2,3165.1,0.17132428]
["bitfinex","ETHUSD",1731270322223,3.2754767,3165.4,3165.1,0.17132428]
["bitfinex","ETHUSD",1731270322416,3.2754767,3165.4,3165.2,0.17132428]
["bitfinex","ETHUSD",1731270322417,3.15925,3165.3,3165.2,0.17132428]
["bitfinex","ETHUSD",1731270322729,0.1162367,3165.4,3165.2,0.17132428]
["bitfinex","ETHUSD",1731270322916,0.1162367,3165.4,3164.8,4.00286829]
["bitfinex","ETHUSD",1731270322917,3.2753967,3165.4,3165.3,0.17132428]
["bitfinex","ETHUSD",1731270323115,0.1162367,3165.4,3165.3,0.17201336]
["bitfinex","ETHUSD",1731270324285,0.1162367,3165.4,3165.3,4.45072596]
["bitfinex","ETHUSD",1731270324435,0.1162367,3165.4,3165.3,1.29147596]
["bitfinex","ETHUSD",1731270324640,0.1162367,3165.4,3165.3,0.95201336]
["bitfinex","ETHUSD",1731270324641,3.2753867,3165.4,3165.3,0.95201336]
["bitfinex","ETHUSD",1731270324860,3.2753867,3165.4,3165.3,0.17201336]
["bitfinex","ETHUSD",1731270325138,3.1593,3165.3,3164.8,0.78]
["bitfinex","ETHUSD",1731270325341,3.15947,3165.1,3164.9,0.17235219]
["bitfinex","ETHUSD",1731270325582,3.15945,3165.1,3165.0,0.17235219]
["bitfinex","ETHUSD",1731270326280,3.15935,3165.3,3165.0,0.17235219]
["bitfinex","ETHUSD",1731270326480,3.15935,3165.3,3165.1,0.17235219]
["bitfinex","ETHUSD",1731270326641,3.15935,3165.3,3165.2,0.17235219]
["bitfinex","ETHUSD",1731270328486,15.37935,3165.3,3165.2,0.17235219]
["bitfinex","ETHUSD",1731270328986,17.24482667,3165.3,3165.2,0.17235219]
["bitfinex","ETHUSD",1731270329183,17.99482667,3165.3,3165.2,0.17235219]
["bitfinex","ETHUSD",1731270330373,16.12935,3165.3,3165.2,0.17235219]
["bitfinex","ETHUSD",1731270331192,3.15981,3164.8,3164.1,0.78]
["bitfinex","ETHUSD",1731270331494,3.16025,3164.3,3164.2,0.17304378]
["bitfinex","ETHUSD",1731270331849,3.16025,3164.3,3163.8,0.7795]
["bitfinex","ETHUSD",1731270332048,3.16025,3164.3,3163.9,0.17321393]
["bitfinex","ETHUSD",1731270332268,0.8136,3164.6,3163.8,0.7795]
["bitfinex","ETHUSD",1731270332269,3.16008,3164.5,3163.8,0.7795]
["bitfinex","ETHUSD",1731270332476,3.16047,3164.1,3163.9,0.17335711]
["bitfinex","ETHUSD",1731270332692,3.16047,3164.1,3164.0,0.17335711]
["bitfinex","ETHUSD",1731270334088,12.22,3164.2,3164.0,0.17335711]
["bitfinex","ETHUSD",1731270334390,15.38035,3164.2,3164.1,0.17335711]
["bitfinex","ETHUSD",1731270334598,12.22,3164.2,3164.1,0.17335711]
["bitfinex","ETHUSD",1731270334897,12.22,3164.2,3164.1,4.11330711]
["bitfinex","ETHUSD",1731270335067,12.22,3164.8,3164.1,0.95285711]
["bitfinex","ETHUSD",1731270335265,12.22,3164.8,3164.2,0.58468782]
["bitfinex","ETHUSD",1731270335266,3.16012,3164.5,3164.2,0.58468782]
["bitfinex","ETHUSD",1731270335455,12.22,3164.8,3164.1,0.7795]
["bitfinex","ETHUSD",1731270335657,3.16025,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270335857,15.38025,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270338195,12.22,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270339406,15.38025,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270339564,18.047889,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270340084,21.597889,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270340470,21.047889,3164.3,3164.2,0.17336422]
["bitfinex","ETHUSD",1731270341311,0.8136,3164.2,3162.9,0.7795]
["bitfinex","ETHUSD",1731270341598,3.67943934,3164.0,3162.9,0.7795]
["bitfinex","ETHUSD",1731270341768,3.16162,3163.0,3162.5,0.7795]
["bitfinex","ETHUSD",1731270341969,12.22,3163.0,3162.5,0.7795]
["bitfinex","ETHUSD",1731270342657,3.16177,3162.8,3162.2,0.7795]
["bitfinex","ETHUSD",1731270343071,15.38157,3163.0,3162.2,3.94185]
["bitfinex","ETHUSD",1731270343267,12.22,3163.0,3162.6,3.16194]
["bitfinex","ETHUSD",1731270343764,12.22,3163.0,3162.7,3.16184]
["bitfinex","ETHUSD",1731270344158,12.22,3163.0,3162.8,0.7795]
["bitfinex","ETHUSD",1731270344599,12.22,3163.0,3162.5,0.7795]
["bitfinex","ETHUSD",1731270345200,3.16166,3162.9,3162.5,0.7795]
["bitfinex","ETHUSD",1731270345508,3.16166,3162.9,3162.2,6.16232]
["bitfinex","ETHUSD",1731270345509,3.16166,3162.9,3162.2,0.7795]
["bitfinex","ETHUSD",1731270345664,12.22,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731270345867,12.22,3163.0,3162.2,3.94178]
["bitfinex","ETHUSD",1731270345868,15.38163,3163.0,3162.2,3.94178]
["bitfinex","ETHUSD",1731270346076,3.1617,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731270346282,12.22,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1731270346481,12.22,3162.8,3162.2,0.7795]
["bitfinex","ETHUSD",1731270346695,12.22,3162.8,3162.2,3.94176]
["bitfinex","ETHUSD",1731270347005,12.22,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731270348595,12.22,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731270349115,12.22,3163.7,3163.5,3.16102]
["bitfinex","ETHUSD",1731270349274,12.22,3163.9,3163.6,3.94045]
["bitfinex","ETHUSD",1731270349469,12.22,3163.9,3163.6,0.7795]
["bitfinex","ETHUSD",1731270350109,12.22,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731270350110,13.442,3163.9,3163.2,0.7662]
["bitfinex","ETHUSD",1731270350786,3.16095,3163.6,3163.2,0.7662]
["bitfinex","ETHUSD",1731270351671,3.16077,3163.8,3163.2,0.7662]
["bitfinex","ETHUSD",1731270352175,3.16103,3163.6,3162.9,0.7662]
["bitfinex","ETHUSD",1731270352378,3.16103,3163.6,3163.0,3.16155]
["bitfinex","ETHUSD",1731270352620,3.16077,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731270353125,12.22,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731270353334,12.22,3163.9,3163.5,0.17118033]
["bitfinex","ETHUSD",1731270353624,12.22,3163.9,3163.6,0.17118033]
["bitfinex","ETHUSD",1731270353778,12.22,3163.9,3163.7,0.17118033]
["bitfinex","ETHUSD",1731270353983,12.22,3163.9,3163.8,0.17118033]
["bitfinex","ETHUSD",1731270355105,12.22,3164.3,3163.8,3.33193033]
["bitfinex","ETHUSD",1731270355309,12.22,3164.3,3163.9,0.17118033]
["bitfinex","ETHUSD",1731270355617,16.997897,3164.3,3164.0,0.17118033]
["bitfinex","ETHUSD",1731270355820,3.16042,3164.2,3164.1,0.17118033]
["bitfinex","ETHUSD",1731270356023,3.16062,3164.0,3163.3,3.92743]
["bitfinex","ETHUSD",1731270356179,3.16062,3164.0,3163.4,0.17132575]
["bitfinex","ETHUSD",1731270356384,3.16062,3164.0,3163.3,0.82941837]
["bitfinex","ETHUSD",1731270356385,3.16055,3164.0,3163.3,0.82941837]
["bitfinex","ETHUSD",1731270356616,5.014497,3164.2,3163.4,3.33247277]
["bitfinex","ETHUSD",1731270356825,3.16072,3163.9,3163.5,0.17139277]
["bitfinex","ETHUSD",1731270357011,3.16046,3164.1,3163.6,0.17139277]
["bitfinex","ETHUSD",1731270357330,3.16046,3164.1,3163.7,0.17139277]
["bitfinex","ETHUSD",1731270357482,3.16046,3164.1,3163.3,3.9274]
["bitfinex","ETHUSD",1731270357483,3.16066,3163.9,3163.8,0.17139277]
["bitfinex","ETHUSD",1731270357690,3.16046,3164.1,3163.8,0.17139277]
["bitfinex","ETHUSD",1731270357989,3.16046,3164.1,3163.9,0.17139277]
["bitfinex","ETHUSD",1731270358221,12.22,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1731270358385,12.22,3164.0,3163.6,0.17134599]
["bitfinex","ETHUSD",1731270358592,15.38063,3164.0,3163.7,0.17134599]
["bitfinex","ETHUSD",1731270358792,15.38063,3164.0,3163.8,0.17134599]
["bitfinex","ETHUSD",1731270359104,15.38063,3164.0,3163.9,0.17134599]
["bitfinex","ETHUSD",1731270359314,12.22,3164.0,3163.9,0.17134599]
["bitfinex","ETHUSD",1731270359642,12.22,3164.0,3163.9,0.17139794]
["bitfinex","ETHUSD",1731270359808,15.38055,3164.0,3163.9,0.17139794]
["bitfinex","ETHUSD",1731270361447,3.16105,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1731270361618,12.22,3163.4,3162.9,3.33311837]
["bitfinex","ETHUSD",1731270361804,12.22,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731270361999,12.22,3164.1,3163.3,3.33277837]
["bitfinex","ETHUSD",1731270362240,12.22,3164.1,3163.6,3.16092]
["bitfinex","ETHUSD",1731270362440,15.38035,3164.2,3163.7,0.17148686]
["bitfinex","ETHUSD",1731270362604,15.38035,3164.2,3163.8,0.17148686]
["bitfinex","ETHUSD",1731270362811,15.38035,3164.2,3163.9,0.17148686]
["bitfinex","ETHUSD",1731270363113,3.16045,3164.1,3164.0,0.17148686]
["bitfinex","ETHUSD",1731270363421,15.38035,3164.2,3164.0,0.17148686]
["bitfinex","ETHUSD",1731270363618,12.22,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270364337,15.38035,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270364505,12.22,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270365026,16.918366,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270365343,13.758016,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270365644,16.918366,3164.2,3164.1,0.17148686]
["bitfinex","ETHUSD",1731270366019,16.918366,3164.2,3164.1,0.17156164]
["bitfinex","ETHUSD",1731270366335,16.918366,3164.2,3164.1,0.17155471]
["bitfinex","ETHUSD",1731270366535,12.22,3164.2,3164.1,0.17155471]
["bitfinex","ETHUSD",1731270367081,12.22,3164.3,3164.1,0.17155471]
["bitfinex","ETHUSD",1731270367220,3.16076,3163.8,3163.2,3.7847]
["bitfinex","ETHUSD",1731270367418,0.7622,3164.0,3163.3,0.17158232]
["bitfinex","ETHUSD",1731270367739,0.7622,3164.0,3162.3,3.0470877]
["bitfinex","ETHUSD",1731270367740,3.92332,3163.5,3163.4,0.17158232]
["bitfinex","ETHUSD",1731270367943,6.92332,3163.5,3163.4,0.17158232]
["bitfinex","ETHUSD",1731270368251,3.16175,3162.8,3162.3,0.7847]
["bitfinex","ETHUSD",1731270368544,3.16185,3162.7,3162.4,0.17158316]
["bitfinex","ETHUSD",1731270368839,12.9822,3162.8,3162.5,0.17158316]
["bitfinex","ETHUSD",1731270369050,12.9822,3162.8,3162.6,0.17158316]
["bitfinex","ETHUSD",1731270369051,16.14402,3162.8,3162.6,0.17158316]
["bitfinex","ETHUSD",1731270369205,3.16185,3162.7,3162.0,3.16252]
["bitfinex","ETHUSD",1731270369403,14.912769,3162.8,3162.1,0.17163846]
["bitfinex","ETHUSD",1731270369638,14.912769,3162.8,3161.8,3.16272]
["bitfinex","ETHUSD",1731270369639,3.16195,3162.6,3162.2,0.17163846]
["bitfinex","ETHUSD",1731270369847,12.22,3162.7,3162.3,0.17163846]
["bitfinex","ETHUSD",1731270370055,12.22,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731270370345,12.22,3162.8,3162.7,0.17163846]
["bitfinex","ETHUSD",1731270370549,12.22,3162.8,3162.7,3.66684731]
["bitfinex","ETHUSD",1731270370731,12.22,3162.8,3162.7,4.11908846]
["bitfinex","ETHUSD",1731270371105,13.0277,3162.8,3162.7,0.17163846]
["bitfinex","ETHUSD",1731270371452,0.8077,3162.8,3162.7,0.17163846]
["bitfinex","ETHUSD",1731270371743,12.22,3163.6,3162.7,0.17163846]
["bitfinex","ETHUSD",1731270371946,3.96857,3163.7,3162.4,0.7856]
["bitfinex","ETHUSD",1731270371947,0.8077,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1731270372160,0.8077,3164.1,3163.0,1.36011557]
["bitfinex","ETHUSD",1731270372378,0.8077,3164.5,3164.0,3.16052]
["bitfinex","ETHUSD",1731270372659,0.8077,3164.5,3163.1,3.17163846]
["bitfinex","ETHUSD",1731270372660,3.96777,3164.5,3164.1,0.17163846]
["bitfinex","ETHUSD",1731270372866,3.96777,3164.5,3163.1,3.0]
["bitfinex","ETHUSD",1731270372867,3.1605,3164.1,3163.3,3.94677]
["bitfinex","ETHUSD",1731270373157,3.16037,3164.2,3163.3,0.7856]
["bitfinex","ETHUSD",1731270373375,3.16042,3164.2,3163.3,3.94682]
["bitfinex","ETHUSD",1731270373540,15.38017,3164.4,3163.6,3.16091]
["bitfinex","ETHUSD",1731270373734,12.22,3164.4,3163.4,0.394682]
["bitfinex","ETHUSD",1731270374051,3.16049,3164.1,3163.5,0.17152369]
["bitfinex","ETHUSD",1731270374273,3.16025,3164.3,3163.6,0.17152369]
["bitfinex","ETHUSD",1731270374453,12.22,3164.4,3163.7,0.17152369]
["bitfinex","ETHUSD",1731270374454,3.16035,3164.2,3163.7,0.17152369]
["bitfinex","ETHUSD",1731270374771,3.16035,3164.2,3163.8,0.17152369]
["bitfinex","ETHUSD",1731270374987,3.16035,3164.2,3163.9,0.17152369]
["bitfinex","ETHUSD",1731270375272,15.38016,3164.4,3164.0,0.17152369]
["bitfinex","ETHUSD",1731270375472,15.38016,3164.4,3164.1,0.17152369]
["bitfinex","ETHUSD",1731270375771,3.16025,3164.3,3164.2,0.17152369]
["bitfinex","ETHUSD",1731270376570,3.16025,3164.3,3163.6,3.16093]
["bitfinex","ETHUSD",1731270376777,12.22,3164.4,3163.7,0.17158102]
["bitfinex","ETHUSD",1731270377094,12.22,3164.4,3163.8,0.17158102]
["bitfinex","ETHUSD",1731270377095,15.38016,3164.4,3163.8,0.17158102]
["bitfinex","ETHUSD",1731270377280,15.38016,3164.4,3163.9,0.17158102]
["bitfinex","ETHUSD",1731270377473,15.38016,3164.4,3164.0,0.17158102]
["bitfinex","ETHUSD",1731270377779,15.38016,3164.4,3164.1,0.17158102]
["bitfinex","ETHUSD",1731270377953,15.38016,3164.4,3164.2,0.17158102]
["bitfinex","ETHUSD",1731270378272,18.38016,3164.4,3164.3,0.17158102]
["bitfinex","ETHUSD",1731270379504,15.38016,3164.4,3164.3,0.17158102]
["bitfinex","ETHUSD",1731270381890,3.16048,3164.1,3163.4,0.17158102]
["bitfinex","ETHUSD",1731270382175,3.16067,3163.9,3163.5,0.17161973]
["bitfinex","ETHUSD",1731270382360,3.16067,3163.9,3163.0,3.16153]
["bitfinex","ETHUSD",1731270382361,3.16083,3163.8,3163.0,0.7856]
["bitfinex","ETHUSD",1731270382539,12.22,3163.7,3163.1,0.17161815]
["bitfinex","ETHUSD",1731270382739,12.22,3163.7,3163.2,0.17161815]
["bitfinex","ETHUSD",1731270382943,15.38087,3163.7,3163.3,0.17161815]
["bitfinex","ETHUSD",1731270383156,12.22,3163.7,3163.4,0.17161815]
["bitfinex","ETHUSD",1731270383379,12.22,3163.7,3163.0,3.94713]
["bitfinex","ETHUSD",1731270383380,12.22,3163.7,3163.5,0.17161815]
["bitfinex","ETHUSD",1731270383580,15.38086,3163.7,3163.6,0.17161815]
["bitfinex","ETHUSD",1731270383782,12.22,3163.7,3163.6,0.17161815]
["bitfinex","ETHUSD",1731270385247,12.22,3163.7,3163.6,3.33256815]
["bitfinex","ETHUSD",1731270385449,12.22,3163.7,3163.6,3.94655]
["bitfinex","ETHUSD",1731270385652,12.22,3163.7,3163.6,0.95726141]
["bitfinex","ETHUSD",1731270385866,12.22,3163.7,3163.6,4.11821141]
["bitfinex","ETHUSD",1731270386478,12.22,3163.7,3163.6,0.17166141]
["bitfinex","ETHUSD",1731270386982,15.38085,3163.7,3163.6,0.17166141]
["bitfinex","ETHUSD",1731270387597,12.22,3163.7,3163.6,4.11821141]
["bitfinex","ETHUSD",1731270387762,12.22,3164.3,3164.0,3.16049]
["bitfinex","ETHUSD",1731270388092,12.22,3164.6,3164.1,0.17159978]
["bitfinex","ETHUSD",1731270388295,12.22,3164.6,3164.2,3.33189978]
["bitfinex","ETHUSD",1731270388462,12.22,3165.0,3164.4,3.16006]
["bitfinex","ETHUSD",1731270388793,3.15967,3164.9,3164.5,0.44615562]
["bitfinex","ETHUSD",1731270388993,3.15967,3164.9,3164.6,0.44614448]
["bitfinex","ETHUSD",1731270389162,3.15967,3164.9,3164.7,0.44614448]
["bitfinex","ETHUSD",1731270389352,3.15997,3164.6,3164.3,0.27449153]
["bitfinex","ETHUSD",1731270389553,3.15997,3164.6,3164.4,0.44605213]
["bitfinex","ETHUSD",1731270389801,3.15965,3164.9,3164.5,0.27449153]
["bitfinex","ETHUSD",1731270390083,3.16031,3164.3,3164.1,0.27449153]
["bitfinex","ETHUSD",1731270390392,12.22,3164.4,3164.2,0.44605617]
["bitfinex","ETHUSD",1731270390594,15.38023,3164.4,3164.3,0.44605617]
["bitfinex","ETHUSD",1731270390763,15.38023,3164.4,3164.3,0.17156464]
["bitfinex","ETHUSD",1731270391085,17.23425,3164.4,3164.3,0.17156464]
["bitfinex","ETHUSD",1731270392097,18.04085,3164.4,3164.3,0.17156464]
["bitfinex","ETHUSD",1731270392484,3.16055,3164.0,3163.9,0.27449153]
["bitfinex","ETHUSD",1731270392701,3.16055,3164.0,3163.9,0.72061649]
["bitfinex","ETHUSD",1731270392857,3.16044,3164.2,3163.9,0.72061649]
["bitfinex","ETHUSD",1731270393186,3.16044,3164.2,3164.0,0.44612496]
["bitfinex","ETHUSD",1731270393493,3.16044,3164.2,3163.9,0.27449153]
["bitfinex","ETHUSD",1731270393494,3.16055,3164.0,3163.9,0.27449153]
["bitfinex","ETHUSD",1731270393784,3.16055,3164.0,3163.9,0.72061848]
["bitfinex","ETHUSD",1731270393988,16.18715,3164.0,3163.9,0.44607313]
["bitfinex","ETHUSD",1731270394167,19.18715,3164.0,3163.9,0.44607313]
["bitfinex","ETHUSD",1731270394365,19.18715,3164.0,3163.9,0.27449153]
["bitfinex","ETHUSD",1731270394625,18.93084489,3163.7,3163.6,0.17166141]
["bitfinex","ETHUSD",1731270394801,19.74744489,3163.7,3163.6,0.17166141]
["bitfinex","ETHUSD",1731270395155,0.8066,3162.7,3161.8,0.8047]
["bitfinex","ETHUSD",1731270395349,12.21999489,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731270395886,15.38197489,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731270397304,12.21999489,3162.6,3161.8,0.8047]
["bitfinex","ETHUSD",1731270397467,3.16232,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731270397666,3.16242,3162.2,3161.5,3.96774]
["bitfinex","ETHUSD",1731270397974,3.16215,3162.4,3161.7,3.1628]
["bitfinex","ETHUSD",1731270398401,3.16227,3162.3,3161.7,3.1628]
["bitfinex","ETHUSD",1731270398910,3.16246,3162.1,3161.5,0.8047]
["bitfinex","ETHUSD",1731270399114,3.16275,3161.8,3161.1,0.8047]
["bitfinex","ETHUSD",1731270399331,12.21999489,3161.7,3161.1,0.8047]
["bitfinex","ETHUSD",1731270399482,12.21999489,3161.7,3161.2,3.16328]
["bitfinex","ETHUSD",1731270400103,15.38292489,3161.7,3161.1,0.8047]
["bitfinex","ETHUSD",1731270400385,12.21999489,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731270401829,12.21999489,3161.7,3161.3,3.16322]
["bitfinex","ETHUSD",1731270402008,12.21999489,3161.7,3161.2,0.4600678]
["bitfinex","ETHUSD",1731270402180,12.21999489,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731270402587,12.21999489,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731270402812,12.21999489,3162.2,3161.1,0.8047]
["bitfinex","ETHUSD",1731270403025,12.21999489,3162.2,3161.4,3.16311]
["bitfinex","ETHUSD",1731270403227,12.21999489,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731270403613,12.21999489,3162.2,3161.4,3.16311]
["bitfinex","ETHUSD",1731270404134,12.21999489,3162.2,3161.5,0.8047]
["bitfinex","ETHUSD",1731270404287,12.21999489,3162.9,3161.7,0.8047]
["bitfinex","ETHUSD",1731270404489,3.16155,3163.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731270404689,3.16155,3163.0,3162.0,3.16248]
["bitfinex","ETHUSD",1731270404690,3.16165,3162.9,3161.8,0.396765]
["bitfinex","ETHUSD",1731270404890,3.16232,3162.3,3161.7,1.0744318]
["bitfinex","ETHUSD",1731270405427,3.16246,3162.1,3161.7,0.2697318]
["bitfinex","ETHUSD",1731270405598,3.16255,3162.0,3161.5,0.2697318]
["bitfinex","ETHUSD",1731270405788,3.16266,3161.9,3161.5,0.2697318]
["bitfinex","ETHUSD",1731270405991,3.16266,3161.9,3160.9,3.0]
["bitfinex","ETHUSD",1731270405992,3.16314,3161.5,3161.1,0.2697318]
["bitfinex","ETHUSD",1731270406196,3.16314,3161.5,3160.6,3.16395]
["bitfinex","ETHUSD",1731270406197,3.16329,3161.3,3160.7,0.2697318]
["bitfinex","ETHUSD",1731270406419,15.38304489,3161.5,3160.7,3.4334918]
["bitfinex","ETHUSD",1731270406631,3.16316,3161.4,3160.8,0.2697318]
["bitfinex","ETHUSD",1731270407336,12.21999489,3161.5,3160.9,0.16851994]
["bitfinex","ETHUSD",1731270407634,12.21999489,3161.5,3161.0,0.16851994]
["bitfinex","ETHUSD",1731270407849,10.90730011,3162.8,3162.4,3.16206]
["bitfinex","ETHUSD",1731270407991,4.44515,3163.8,3162.5,0.16844162]
["bitfinex","ETHUSD",1731270407992,0.8066,3163.0,3162.5,0.16844162]
["bitfinex","ETHUSD",1731270408193,0.8066,3163.0,3162.5,3.33047162]
["bitfinex","ETHUSD",1731270408494,0.8066,3163.0,3162.6,0.43793057]
["bitfinex","ETHUSD",1731270408894,0.8066,3163.0,3162.7,0.16844162]
["bitfinex","ETHUSD",1731270409127,0.8066,3163.0,3162.8,0.16844162]
["bitfinex","ETHUSD",1731270409330,3.0,3163.2,3162.5,3.43147895]
["bitfinex","ETHUSD",1731270409545,3.0,3163.2,3162.6,0.43795748]
["bitfinex","ETHUSD",1731270409706,3.0,3163.2,3162.7,0.16846853]
["bitfinex","ETHUSD",1731270409907,10.90730011,3163.6,3162.8,0.16846289]
["bitfinex","ETHUSD",1731270410109,10.90730011,3163.5,3162.9,0.16846289]
["bitfinex","ETHUSD",1731270410311,10.90730011,3163.5,3163.0,0.16846289]
["bitfinex","ETHUSD",1731270410523,10.90730011,3163.5,3163.1,0.16846289]
["bitfinex","ETHUSD",1731270410901,10.90730011,3163.5,3163.2,0.16846289]
["bitfinex","ETHUSD",1731270411101,10.90730011,3163.5,3163.3,0.16846289]
["bitfinex","ETHUSD",1731270411409,10.90730011,3163.5,3163.0,0.269604]
["bitfinex","ETHUSD",1731270411744,10.90730011,3163.5,3163.1,0.16853529]
["bitfinex","ETHUSD",1731270412243,3.16127,3163.3,3163.1,0.16853529]
["bitfinex","ETHUSD",1731270412447,15.47521512,3163.5,3163.2,0.16853529]
["bitfinex","ETHUSD",1731270412742,14.06839011,3163.5,3163.3,0.16853529]
["bitfinex","ETHUSD",1731270412945,14.46837679,3163.5,3163.0,0.269604]
["bitfinex","ETHUSD",1731270413149,1.44683768,3163.4,3163.1,0.16856336]
["bitfinex","ETHUSD",1731270413301,0.8053,3163.3,3162.2,3.16227]
["bitfinex","ETHUSD",1731270413513,3.16189,3162.7,3162.3,0.4383911]
["bitfinex","ETHUSD",1731270413808,3.16189,3162.7,3162.4,0.1686062]
["bitfinex","ETHUSD",1731270414060,3.16189,3162.7,3162.5,0.1686062]
["bitfinex","ETHUSD",1731270414256,4.88498101,3162.7,3162.6,0.1686062]
["bitfinex","ETHUSD",1731270414437,10.90730011,3162.8,3162.6,0.1686062]
["bitfinex","ETHUSD",1731270414644,10.90730011,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1731270414645,10.90730011,3162.8,3162.7,0.1686062]
["bitfinex","ETHUSD",1731270415556,10.90730011,3162.8,3162.3,0.2697849]
["bitfinex","ETHUSD",1731270415557,3.16188,3162.7,3162.3,0.2697849]
["bitfinex","ETHUSD",1731270415756,3.16188,3162.7,3162.4,0.16869584]
["bitfinex","ETHUSD",1731270415916,3.16188,3162.7,3162.5,0.16869584]
["bitfinex","ETHUSD",1731270416118,3.16198,3162.6,3162.1,0.2697849]
["bitfinex","ETHUSD",1731270416320,3.16198,3162.6,3162.2,0.16869438]
["bitfinex","ETHUSD",1731270416654,3.16198,3162.6,3162.1,0.2697849]
["bitfinex","ETHUSD",1731270416655,3.16198,3162.6,3162.3,0.16869438]
["bitfinex","ETHUSD",1731270416955,15.79210312,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731270417112,15.79210312,3162.8,3162.2,0.43868967]
["bitfinex","ETHUSD",1731270417310,10.90730011,3162.7,3162.3,0.16872103]
["bitfinex","ETHUSD",1731270417514,10.90730011,3162.7,3162.4,0.16872103]
["bitfinex","ETHUSD",1731270417710,10.90730011,3162.7,3162.5,0.16872103]
["bitfinex","ETHUSD",1731270417934,10.90730011,3162.7,3162.6,0.16872103]
["bitfinex","ETHUSD",1731270421468,10.85730011,3162.7,3162.6,0.43868967]
["bitfinex","ETHUSD",1731270421823,14.01915011,3162.7,3162.6,0.16872103]
["bitfinex","ETHUSD",1731270422019,15.91018012,3162.7,3162.6,0.16872103]
["bitfinex","ETHUSD",1731270422249,3.16275,3161.8,3161.7,0.26996864]
["bitfinex","ETHUSD",1731270422425,14.02005011,3161.8,3161.7,0.43917137]
["bitfinex","ETHUSD",1731270422748,14.02005011,3161.8,3161.7,0.16920273]
["bitfinex","ETHUSD",1731270422952,14.02005011,3161.8,3161.7,0.16922169]
["bitfinex","ETHUSD",1731270423318,10.85730011,3161.8,3161.7,0.43999145]
["bitfinex","ETHUSD",1731270423746,10.85730011,3161.8,3161.7,3.9631276]
["bitfinex","ETHUSD",1731270423949,10.85730011,3162.1,3161.9,3.16263]
["bitfinex","ETHUSD",1731270424165,10.85730011,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270425247,14.82505011,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270425419,16.62379112,3162.1,3162.0,0.16922169]
["bitfinex","ETHUSD",1731270426141,16.62379112,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270426343,16.62379112,3162.1,3162.0,0.16922169]
["bitfinex","ETHUSD",1731270427718,16.62379112,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270427915,10.85730011,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270428350,14.01975011,3162.1,3162.0,0.43999145]
["bitfinex","ETHUSD",1731270428938,14.01975011,3162.1,3162.0,0.44014204]
["bitfinex","ETHUSD",1731270429131,10.85730011,3162.1,3162.0,3.60269204]
["bitfinex","ETHUSD",1731270429328,10.85730011,3162.1,3162.0,0.44014204]
["bitfinex","ETHUSD",1731270429874,10.85730011,3162.1,3162.0,0.44014558]
["bitfinex","ETHUSD",1731270430387,14.01975011,3162.1,3162.0,0.44014558]
["bitfinex","ETHUSD",1731270430670,15.73795112,3162.1,3162.0,0.44014558]
["bitfinex","ETHUSD",1731270430975,15.73795112,3162.1,3162.0,0.16928097]
["bitfinex","ETHUSD",1731270431377,15.73795112,3162.1,3162.0,0.44014558]
["bitfinex","ETHUSD",1731270432222,10.85730011,3162.1,3162.0,3.60269558]
["bitfinex","ETHUSD",1731270432379,10.85730011,3162.2,3162.0,1.23314558]
["bitfinex","ETHUSD",1731270432562,10.85730011,3162.2,3162.1,0.44014558]
["bitfinex","ETHUSD",1731270432867,10.85730011,3162.2,3162.1,3.60259558]
["bitfinex","ETHUSD",1731270433169,10.85730011,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731270433370,3.57108668,3163.5,3162.3,3.16216]
["bitfinex","ETHUSD",1731270433371,10.85730011,3162.8,3162.3,3.16216]
["bitfinex","ETHUSD",1731270433530,0.7577,3163.4,3162.6,3.16188]
["bitfinex","ETHUSD",1731270433531,10.85730011,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731270433734,10.85730011,3163.1,3162.7,0.44031038]
["bitfinex","ETHUSD",1731270433967,10.85730011,3163.1,3162.8,0.44031038]
["bitfinex","ETHUSD",1731270434179,10.85730011,3163.1,3162.9,0.44031038]
["bitfinex","ETHUSD",1731270434385,0.01,3164.1,3163.0,0.44031038]
["bitfinex","ETHUSD",1731270434532,12.9777,3164.0,3163.5,3.16101]
["bitfinex","ETHUSD",1731270434736,12.22,3164.0,3163.6,0.75641138]
["bitfinex","ETHUSD",1731270434982,12.22,3164.1,3163.8,3.16066]
["bitfinex","ETHUSD",1731270435150,12.22,3164.1,3163.9,0.44031038]
["bitfinex","ETHUSD",1731270435493,12.22,3164.1,3164.0,0.44031038]
["bitfinex","ETHUSD",1731270436848,0.00595394,3164.2,3164.0,3.60086038]
["bitfinex","ETHUSD",1731270437049,0.00595394,3164.2,3164.1,3.96084642]
["bitfinex","ETHUSD",1731270437234,0.00595394,3164.2,3164.1,0.44031038]
["bitfinex","ETHUSD",1731270437649,0.00595394,3164.2,3164.1,3.60076038]
["bitfinex","ETHUSD",1731270437977,0.00595394,3164.2,3164.1,0.44031038]
["bitfinex","ETHUSD",1731270438342,0.00595394,3164.2,3164.1,3.60076038]
["bitfinex","ETHUSD",1731270438854,0.00595394,3164.2,3164.1,0.44031038]
["bitfinex","ETHUSD",1731270439159,12.07595394,3164.3,3164.1,0.44031038]
["bitfinex","ETHUSD",1731270439361,12.07595394,3164.3,3164.2,0.16934436]
["bitfinex","ETHUSD",1731270440353,15.23620394,3164.3,3164.2,0.16934436]
["bitfinex","ETHUSD",1731270440998,15.99390394,3164.3,3164.2,0.16934436]
["bitfinex","ETHUSD",1731270441143,15.99390394,3164.3,3163.6,3.16094]
["bitfinex","ETHUSD",1731270441501,3.16047,3164.1,3163.7,0.43928971]
["bitfinex","ETHUSD",1731270441784,3.16047,3164.1,3163.8,0.16832369]
["bitfinex","ETHUSD",1731270441996,3.16047,3164.1,3163.5,0.27096602]
["bitfinex","ETHUSD",1731270441997,3.16047,3164.1,3163.9,0.16832369]
["bitfinex","ETHUSD",1731270442308,17.90930133,3164.3,3164.0,0.16832369]
["bitfinex","ETHUSD",1731270442472,17.90930133,3164.3,3163.3,0.27096602]
["bitfinex","ETHUSD",1731270442473,3.16038,3164.2,3163.3,0.27096602]
["bitfinex","ETHUSD",1731270442674,3.16038,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1731270442993,5.07579839,3164.2,3163.6,0.43923692]
["bitfinex","ETHUSD",1731270443293,5.07579839,3164.2,3163.7,0.1682709]
["bitfinex","ETHUSD",1731270443443,3.16056,3164.0,3163.8,0.1682709]
["bitfinex","ETHUSD",1731270443658,3.16056,3164.0,3163.3,3.16122]
["bitfinex","ETHUSD",1731270443899,3.16056,3164.0,3163.2,0.793]
["bitfinex","ETHUSD",1731270443900,3.16038,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1731270444196,12.07595394,3164.3,3163.7,0.43748247]
["bitfinex","ETHUSD",1731270444409,12.07595394,3164.3,3163.8,0.52809896]
["bitfinex","ETHUSD",1731270444700,12.07595394,3164.3,3163.9,0.16825671]
["bitfinex","ETHUSD",1731270444904,12.07595394,3164.3,3164.0,0.16825671]
["bitfinex","ETHUSD",1731270445199,12.07595394,3164.3,3164.1,0.16825671]
["bitfinex","ETHUSD",1731270445506,12.07595394,3164.3,3163.9,0.26922576]
["bitfinex","ETHUSD",1731270445507,12.07595394,3164.3,3164.2,0.16825671]
["bitfinex","ETHUSD",1731270446717,13.59956533,3164.3,3164.2,0.16825671]
["bitfinex","ETHUSD",1731270446999,3.16049,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731270447361,3.16049,3164.1,3163.5,0.43708214]
["bitfinex","ETHUSD",1731270447362,3.16095,3163.6,3163.5,0.43708214]
["bitfinex","ETHUSD",1731270447509,6.91865,3163.6,3163.5,0.16809059]
["bitfinex","ETHUSD",1731270447710,3.16195,3162.6,3162.5,0.26897278]
["bitfinex","ETHUSD",1731270448007,3.16239,3162.2,3161.4,3.95606]
["bitfinex","ETHUSD",1731270448209,3.16214,3162.5,3161.5,0.26901469]
["bitfinex","ETHUSD",1731270448416,3.16225,3162.3,3161.5,3.60011255]
["bitfinex","ETHUSD",1731270448614,3.16225,3162.3,3161.6,4.04574267]
["bitfinex","ETHUSD",1731270448820,3.16225,3162.3,3161.7,0.43717584]
["bitfinex","ETHUSD",1731270448992,3.16225,3162.3,3161.8,0.16816115]
["bitfinex","ETHUSD",1731270449192,3.16225,3162.3,3161.9,0.16816115]
["bitfinex","ETHUSD",1731270449398,3.16225,3162.3,3162.0,0.16816115]
["bitfinex","ETHUSD",1731270449594,3.16235,3162.2,3162.1,0.16816115]
["bitfinex","ETHUSD",1731270449796,0.7987,3162.4,3161.5,0.16816814]
["bitfinex","ETHUSD",1731270450124,3.7987,3162.4,3161.6,0.16817882]
["bitfinex","ETHUSD",1731270450309,3.16275,3161.8,3161.7,0.16817882]
["bitfinex","ETHUSD",1731270450519,3.16275,3161.8,3161.1,0.26901469]
["bitfinex","ETHUSD",1731270450678,3.16275,3161.8,3161.2,0.16815384]
["bitfinex","ETHUSD",1731270450884,3.16263,3162.0,3161.3,0.16815384]
["bitfinex","ETHUSD",1731270451126,3.16275,3161.8,3161.4,0.16815384]
["bitfinex","ETHUSD",1731270451285,3.16257,3162.0,3161.4,0.16815384]
["bitfinex","ETHUSD",1731270451489,3.1628,3161.8,3161.5,0.16815384]
["bitfinex","ETHUSD",1731270451696,3.1628,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731270451697,3.1628,3161.8,3161.6,0.16815384]
["bitfinex","ETHUSD",1731270451932,3.1628,3161.8,3161.2,0.26901469]
["bitfinex","ETHUSD",1731270452110,3.1628,3161.8,3161.3,0.16812862]
["bitfinex","ETHUSD",1731270452424,3.0,3162.3,3161.3,0.16812862]
["bitfinex","ETHUSD",1731270452628,3.16268,3161.9,3161.4,0.16812862]
["bitfinex","ETHUSD",1731270452793,3.16268,3161.9,3161.5,0.16812862]
["bitfinex","ETHUSD",1731270452990,3.16268,3161.9,3161.3,0.26901469]
["bitfinex","ETHUSD",1731270452991,3.16268,3161.9,3161.6,0.16812862]
["bitfinex","ETHUSD",1731270453197,3.16268,3161.9,3161.3,0.26901469]
["bitfinex","ETHUSD",1731270453198,3.16268,3161.9,3161.7,0.16812862]
["bitfinex","ETHUSD",1731270453401,6.16227,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1731270453709,1.2121896,3162.4,3161.6,0.75335634]
["bitfinex","ETHUSD",1731270453710,3.0,3162.1,3161.6,0.75335634]
["bitfinex","ETHUSD",1731270453901,6.1625,3162.1,3161.7,0.16809128]
["bitfinex","ETHUSD",1731270454088,6.1625,3162.1,3161.5,0.26896106]
["bitfinex","ETHUSD",1731270454089,6.1625,3162.1,3161.8,0.16809128]
["bitfinex","ETHUSD",1731270454292,3.0,3162.1,3161.2,3.16329]
["bitfinex","ETHUSD",1731270454524,3.16242,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1731270454709,3.16247,3162.1,3161.5,0.16811216]
["bitfinex","ETHUSD",1731270455039,3.16256,3162.0,3161.5,0.16811216]
["bitfinex","ETHUSD",1731270455622,3.16256,3162.0,3161.6,0.16811216]
["bitfinex","ETHUSD",1731270455831,3.16256,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731270456031,3.0,3162.3,3161.5,0.16807979]
["bitfinex","ETHUSD",1731270456032,3.16265,3161.9,3161.5,0.16807979]
["bitfinex","ETHUSD",1731270456332,3.16265,3161.9,3161.2,3.43228516]
["bitfinex","ETHUSD",1731270456487,3.16265,3161.9,3161.3,0.43702399]
["bitfinex","ETHUSD",1731270457105,3.16265,3161.9,3161.4,0.16807691]
["bitfinex","ETHUSD",1731270457338,3.16265,3161.9,3161.5,0.16807691]
["bitfinex","ETHUSD",1731270457501,3.16256,3162.0,3161.3,0.26893806]
["bitfinex","ETHUSD",1731270457710,3.163,3161.6,3161.4,0.16808592]
["bitfinex","ETHUSD",1731270458017,3.163,3161.6,3161.0,1.07193806]
["bitfinex","ETHUSD",1731270458217,3.16317,3161.4,3161.1,0.16809895]
["bitfinex","ETHUSD",1731270458421,12.07595394,3161.5,3161.2,0.16809895]
["bitfinex","ETHUSD",1731270458678,12.07595394,3161.5,3161.3,0.16809895]
["bitfinex","ETHUSD",1731270458810,12.07595394,3161.5,3161.1,3.43237806]
["bitfinex","ETHUSD",1731270459013,12.07595394,3161.5,3161.2,0.16804696]
["bitfinex","ETHUSD",1731270459652,12.07595394,3161.5,3161.2,0.43689474]
["bitfinex","ETHUSD",1731270460151,12.07595394,3161.5,3161.3,3.16318]
["bitfinex","ETHUSD",1731270460309,12.07595394,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1731270460648,12.07595394,3161.5,3161.4,3.59998466]
["bitfinex","ETHUSD",1731270460848,12.07595394,3161.5,3161.4,5.05127848]
["bitfinex","ETHUSD",1731270461842,3.16236,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731270462120,3.16275,3161.8,3161.6,0.16804696]
["bitfinex","ETHUSD",1731270462316,3.16275,3161.8,3161.2,3.43213421]
["bitfinex","ETHUSD",1731270462513,3.16264,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731270462755,3.16264,3162.0,3161.5,0.16799189]
["bitfinex","ETHUSD",1731270463540,6.16246,3162.1,3161.5,3.33104189]
["bitfinex","ETHUSD",1731270463726,3.16262,3162.0,3161.6,0.16799189]
["bitfinex","ETHUSD",1731270463925,3.0,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1731270464235,3.16237,3162.2,3161.7,0.16795244]
["bitfinex","ETHUSD",1731270464236,6.16236,3162.2,3161.7,0.16795244]
["bitfinex","ETHUSD",1731270464441,12.07595394,3162.1,3161.7,0.16795244]
["bitfinex","ETHUSD",1731270465055,12.07595394,3162.1,3161.7,3.33080244]
["bitfinex","ETHUSD",1731270465216,12.07595394,3162.1,3161.9,3.16257]
["bitfinex","ETHUSD",1731270465547,12.07595394,3162.1,3161.7,4.32163024]
["bitfinex","ETHUSD",1731270465729,12.07595394,3162.1,3161.8,3.33068414]
["bitfinex","ETHUSD",1731270465938,12.07595394,3162.1,3161.9,0.16794414]
["bitfinex","ETHUSD",1731270466117,12.07595394,3162.1,3161.7,4.32163024]
["bitfinex","ETHUSD",1731270466317,12.07595394,3162.1,3161.8,0.16798153]
["bitfinex","ETHUSD",1731270466540,12.07595394,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1731270466857,3.16255,3162.0,3161.6,0.16798664]
["bitfinex","ETHUSD",1731270467058,3.16266,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731270467215,3.16266,3161.9,3161.4,0.16800414]
["bitfinex","ETHUSD",1731270467812,12.07595394,3161.8,3161.4,0.16800414]
["bitfinex","ETHUSD",1731270468015,15.23871394,3161.8,3161.4,0.16800414]
["bitfinex","ETHUSD",1731270468237,12.07595394,3161.8,3161.5,0.16800414]
["bitfinex","ETHUSD",1731270468625,12.07595394,3161.8,3161.6,0.16800414]
["bitfinex","ETHUSD",1731270468830,12.07595394,3161.8,3161.4,0.269055]
["bitfinex","ETHUSD",1731270469024,12.07595394,3161.8,3161.4,0.43721429]
["bitfinex","ETHUSD",1731270469231,12.07595394,3161.8,3161.5,0.16815446]
["bitfinex","ETHUSD",1731270469426,12.07595394,3161.8,3161.6,0.16815446]
["bitfinex","ETHUSD",1731270469627,12.07595394,3161.8,3161.7,0.16815446]
["bitfinex","ETHUSD",1731270469837,15.23870394,3161.8,3161.3,0.26917724]
["bitfinex","ETHUSD",1731270470056,15.23870394,3161.8,3161.4,0.16823616]
["bitfinex","ETHUSD",1731270470255,15.23870394,3161.8,3161.5,0.16823616]
["bitfinex","ETHUSD",1731270470556,15.23870394,3161.8,3161.6,0.16823616]
["bitfinex","ETHUSD",1731270470731,15.23870394,3161.8,3161.4,0.16823616]
["bitfinex","ETHUSD",1731270470933,12.07595394,3161.8,3161.5,0.16823616]
["bitfinex","ETHUSD",1731270471134,12.07595394,3161.8,3161.6,0.16823616]
["bitfinex","ETHUSD",1731270471334,12.07595394,3161.8,3161.7,0.16823616]
["bitfinex","ETHUSD",1731270471521,12.07595394,3161.8,3161.5,0.16823616]
["bitfinex","ETHUSD",1731270471717,12.07595394,3161.8,3161.6,0.16823616]
["bitfinex","ETHUSD",1731270471918,12.07595394,3161.8,3161.7,0.16823616]
["bitfinex","ETHUSD",1731270472135,12.07595394,3161.8,3161.6,0.16823616]
["bitfinex","ETHUSD",1731270472337,12.07595394,3161.8,3161.7,0.16823616]
["bitfinex","ETHUSD",1731270473565,12.07595394,3161.8,3161.7,0.4374134]
["bitfinex","ETHUSD",1731270473778,12.07595394,3162.1,3161.7,0.16823616]
["bitfinex","ETHUSD",1731270473976,12.07595394,3162.1,3161.8,0.16823616]
["bitfinex","ETHUSD",1731270474144,12.07595394,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731270474685,12.07595394,3162.1,3161.8,3.16274]
["bitfinex","ETHUSD",1731270474886,12.07595394,3162.1,3161.9,3.16259]
["bitfinex","ETHUSD",1731270475192,12.07595394,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1731270475193,3.16256,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1731270475481,3.91841,3161.9,3161.3,0.43914862]
["bitfinex","ETHUSD",1731270475776,3.91841,3161.9,3161.4,0.43914862]
["bitfinex","ETHUSD",1731270475777,0.7557,3161.9,3161.4,0.43914862]
["bitfinex","ETHUSD",1731270475996,0.7557,3161.4,3160.9,0.2702491]
["bitfinex","ETHUSD",1731270476141,3.16355,3161.0,3160.4,0.7863]
["bitfinex","ETHUSD",1731270476341,3.16355,3161.0,3160.5,0.43980394]
["bitfinex","ETHUSD",1731270476577,3.16375,3160.8,3160.6,0.43980394]
["bitfinex","ETHUSD",1731270476878,3.16375,3160.8,3160.7,0.43980394]
["bitfinex","ETHUSD",1731270477444,3.16355,3161.0,3160.7,0.43980394]
["bitfinex","ETHUSD",1731270477681,3.16355,3161.0,3160.8,0.43980394]
["bitfinex","ETHUSD",1731270477983,3.16355,3161.0,3160.9,0.43980394]
["bitfinex","ETHUSD",1731270478590,3.16355,3161.0,3159.7,4.10964017]
["bitfinex","ETHUSD",1731270478591,19.62789594,3161.0,3159.4,3.95144]
["bitfinex","ETHUSD",1731270478880,3.16404,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1731270479078,3.16404,3160.6,3159.9,0.44055988]
["bitfinex","ETHUSD",1731270479282,3.16387,3160.7,3160.0,0.44027297]
["bitfinex","ETHUSD",1731270479444,3.16387,3160.7,3160.1,0.44027297]
["bitfinex","ETHUSD",1731270479779,12.07595394,3160.6,3160.2,0.44027297]
["bitfinex","ETHUSD",1731270479941,12.07595394,3160.6,3160.3,0.44027297]
["bitfinex","ETHUSD",1731270480140,12.07595394,3160.6,3160.1,0.7863]
["bitfinex","ETHUSD",1731270480141,12.07595394,3160.6,3160.4,0.44027297]
["bitfinex","ETHUSD",1731270480391,12.07595394,3160.6,3160.5,0.44027297]
["bitfinex","ETHUSD",1731270481092,12.07595394,3160.6,3160.5,0.44024308]
["bitfinex","ETHUSD",1731270481384,15.23990394,3160.6,3160.5,0.44024308]
["bitfinex","ETHUSD",1731270482581,12.07595394,3160.8,3160.5,0.44024308]
["bitfinex","ETHUSD",1731270482784,12.07595394,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731270482785,12.07595394,3160.8,3160.6,0.44024308]
["bitfinex","ETHUSD",1731270482969,12.07595394,3160.8,3160.7,0.44024308]
["bitfinex","ETHUSD",1731270483174,12.07595394,3161.2,3160.7,3.60409308]
["bitfinex","ETHUSD",1731270483369,12.07595394,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1731270483548,0.01,3162.5,3161.3,3.16325]
["bitfinex","ETHUSD",1731270483549,12.07595394,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1731270483743,12.07595394,3161.7,3161.4,0.44024308]
["bitfinex","ETHUSD",1731270484045,15.23882394,3161.7,3161.5,0.44024308]
["bitfinex","ETHUSD",1731270484381,12.07595394,3161.7,3161.6,0.43966256]
["bitfinex","ETHUSD",1731270484890,0.01,3162.3,3161.6,0.43966256]
["bitfinex","ETHUSD",1731270484891,12.07595394,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731270485132,12.07595394,3162.4,3162.1,3.16237]
["bitfinex","ETHUSD",1731270485280,0.7557,3163.2,3162.2,4.38831256]
["bitfinex","ETHUSD",1731270485480,0.7557,3163.2,3162.3,0.43966256]
["bitfinex","ETHUSD",1731270485481,3.16157,3163.0,3162.3,0.43966256]
["bitfinex","ETHUSD",1731270485707,3.16157,3163.0,3162.4,0.43966256]
["bitfinex","ETHUSD",1731270486017,3.91706,3163.2,3162.5,0.43966256]
["bitfinex","ETHUSD",1731270486325,3.16117,3163.4,3162.6,0.43966256]
["bitfinex","ETHUSD",1731270486613,0.7557,3163.6,3162.7,0.43966256]
["bitfinex","ETHUSD",1731270486819,0.7557,3163.6,3162.8,0.16885399]
["bitfinex","ETHUSD",1731270487017,3.91636,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731270487321,3.16047,3164.1,3163.4,3.16108]
["bitfinex","ETHUSD",1731270487480,3.16047,3164.1,3163.5,0.43903545]
["bitfinex","ETHUSD",1731270487823,0.7557,3164.3,3163.1,0.7863]
["bitfinex","ETHUSD",1731270488025,3.16037,3164.2,3163.6,0.16863325]
["bitfinex","ETHUSD",1731270488196,3.16063,3164.0,3163.7,0.4384615]
["bitfinex","ETHUSD",1731270488390,3.16046,3164.1,3163.8,0.16863325]
["bitfinex","ETHUSD",1731270488589,0.391607,3164.2,3163.9,0.16863325]
["bitfinex","ETHUSD",1731270488806,0.7557,3164.3,3164.0,0.16863325]
["bitfinex","ETHUSD",1731270489007,3.16019,3164.4,3164.1,0.16863325]
["bitfinex","ETHUSD",1731270489312,0.7557,3164.6,3164.2,0.16863325]
["bitfinex","ETHUSD",1731270489313,3.91566,3164.6,3164.2,0.16863325]
["bitfinex","ETHUSD",1731270489474,3.16053,3164.1,3163.9,0.26982825]
["bitfinex","ETHUSD",1731270489674,1.147266,3164.6,3163.2,3.16128]
["bitfinex","ETHUSD",1731270489675,3.16027,3164.3,3164.0,0.16608926]
["bitfinex","ETHUSD",1731270489917,3.16035,3164.2,3164.1,0.16608926]
["bitfinex","ETHUSD",1731270490120,3.476385,3164.2,3164.1,0.16608926]
["bitfinex","ETHUSD",1731270490425,3.16059,3164.0,3163.1,3.43125825]
["bitfinex","ETHUSD",1731270490579,3.16059,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1731270490782,3.16059,3164.0,3163.4,0.43580644]
["bitfinex","ETHUSD",1731270491079,3.476395,3164.2,3163.5,0.16597819]
["bitfinex","ETHUSD",1731270491284,3.91568,3164.6,3163.6,0.16597819]
["bitfinex","ETHUSD",1731270491590,0.01,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1731270491591,3.15953,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1731270491793,3.15953,3165.1,3164.4,0.16597819]
["bitfinex","ETHUSD",1731270491794,3.15996,3164.6,3164.4,0.16597819]
["bitfinex","ETHUSD",1731270491977,3.15966,3164.9,3164.5,0.16597819]
["bitfinex","ETHUSD",1731270492183,15.23561394,3164.9,3164.1,3.1604]
["bitfinex","ETHUSD",1731270492420,15.23561394,3164.9,3163.9,3.42600682]
["bitfinex","ETHUSD",1731270492421,3.15989,3164.7,3164.2,0.43104026]
["bitfinex","ETHUSD",1731270492603,3.15984,3164.8,3164.3,0.16568344]
["bitfinex","ETHUSD",1731270492899,3.16005,3164.5,3164.4,0.16568344]
["bitfinex","ETHUSD",1731270493110,3.15991,3164.7,3163.8,0.26535682]
["bitfinex","ETHUSD",1731270493379,3.15977,3164.8,3164.0,3.16046]
["bitfinex","ETHUSD",1731270493579,3.15977,3164.8,3164.1,0.43104129]
["bitfinex","ETHUSD",1731270493779,3.15998,3164.6,3164.2,0.16568447]
["bitfinex","ETHUSD",1731270494014,3.15998,3164.6,3164.3,0.16568447]
["bitfinex","ETHUSD",1731270494228,3.15998,3164.6,3163.9,0.26535682]
["bitfinex","ETHUSD",1731270494522,3.16007,3164.5,3164.0,0.16544946]
["bitfinex","ETHUSD",1731270494676,3.16007,3164.5,3163.9,0.43080628]
["bitfinex","ETHUSD",1731270494876,3.16007,3164.5,3164.0,0.16544946]
["bitfinex","ETHUSD",1731270495076,3.15977,3164.8,3164.0,3.59135628]
["bitfinex","ETHUSD",1731270495311,3.15977,3164.8,3164.1,0.16544946]
["bitfinex","ETHUSD",1731270495481,1.52357239,3164.8,3164.1,0.43001626]
["bitfinex","ETHUSD",1731270495696,3.16019,3164.4,3164.2,0.16544946]
["bitfinex","ETHUSD",1731270495902,3.16019,3164.4,3163.7,1.0883668]
["bitfinex","ETHUSD",1731270496107,3.16013,3164.5,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270496108,3.16027,3164.3,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270496316,3.16036,3164.2,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270496732,3.16025,3164.3,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270496929,3.16038,3164.2,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270497142,4.00573684,3164.4,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270497330,3.16026,3164.3,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270498718,3.93237,3164.5,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270498923,3.16018,3164.4,3163.8,0.16535086]
["bitfinex","ETHUSD",1731270499250,3.0,3164.6,3163.9,3.16056]
["bitfinex","ETHUSD",1731270499532,15.23582394,3164.7,3164.0,0.16535086]
["bitfinex","ETHUSD",1731270499732,15.23582394,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1731270499933,15.23582394,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1731270500141,12.07595394,3164.7,3164.0,3.68328133]
["bitfinex","ETHUSD",1731270500352,12.07595394,3165.3,3164.1,4.50364423]
["bitfinex","ETHUSD",1731270500497,12.07595394,3165.3,3164.6,3.15986]
["bitfinex","ETHUSD",1731270500705,12.07595394,3165.3,3164.7,0.16512165]
["bitfinex","ETHUSD",1731270500937,12.07595394,3165.3,3164.7,3.65739982]
["bitfinex","ETHUSD",1731270501146,12.07595394,3165.3,3164.7,3.49227817]
["bitfinex","ETHUSD",1731270501634,12.07595394,3165.3,3164.7,0.33249817]
["bitfinex","ETHUSD",1731270501792,12.07595394,3165.3,3164.7,3.49233817]
["bitfinex","ETHUSD",1731270501994,3.15949,3165.1,3164.1,3.98417]
["bitfinex","ETHUSD",1731270502197,3.15955,3165.0,3164.2,0.16506429]
["bitfinex","ETHUSD",1731270502398,3.15955,3165.0,3163.7,3.16083]
["bitfinex","ETHUSD",1731270502399,3.16044,3164.2,3163.8,0.26408779]
["bitfinex","ETHUSD",1731270502739,12.07595394,3164.3,3163.8,0.16505961]
["bitfinex","ETHUSD",1731270503037,3.16115,3163.4,3162.6,0.8238]
["bitfinex","ETHUSD",1731270503221,3.16115,3163.4,3162.7,0.16505537]
["bitfinex","ETHUSD",1731270503222,12.07595394,3163.4,3162.7,0.16505537]
["bitfinex","ETHUSD",1731270503402,3.16153,3163.1,3162.7,0.16505537]
["bitfinex","ETHUSD",1731270503592,3.16153,3163.1,3162.6,0.8238]
["bitfinex","ETHUSD",1731270503811,3.16169,3162.9,3162.2,1.08790379]
["bitfinex","ETHUSD",1731270504135,3.16137,3163.2,3162.3,0.50778398]
["bitfinex","ETHUSD",1731270504312,6.16127,3163.3,3162.4,0.1651376]
["bitfinex","ETHUSD",1731270504516,3.0,3163.3,3162.2,0.8238]
["bitfinex","ETHUSD",1731270504758,3.16166,3162.9,3162.3,0.1652032]
["bitfinex","ETHUSD",1731270505445,3.16166,3162.9,3162.3,0.60678255]
["bitfinex","ETHUSD",1731270505626,3.16198,3162.6,3162.4,0.1652032]
["bitfinex","ETHUSD",1731270505815,3.16177,3162.8,3162.2,0.8238]
["bitfinex","ETHUSD",1731270506021,3.16205,3162.5,3161.9,0.26434033]
["bitfinex","ETHUSD",1731270506221,3.16175,3162.8,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270506417,4.45523793,3163.1,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270506617,3.16223,3162.4,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270507356,3.16233,3162.3,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270507660,3.16206,3162.5,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270507661,3.16235,3162.2,3161.9,0.16523317]
["bitfinex","ETHUSD",1731270507960,3.16255,3162.0,3161.4,0.8238]
["bitfinex","ETHUSD",1731270508263,3.16255,3162.0,3161.5,0.316313]
["bitfinex","ETHUSD",1731270508420,0.7723,3162.5,3161.5,0.316313]
["bitfinex","ETHUSD",1731270508421,3.16285,3161.8,3161.5,0.316313]
["bitfinex","ETHUSD",1731270508623,3.16285,3161.8,3161.4,0.8238]
["bitfinex","ETHUSD",1731270508835,12.07595394,3162.8,3161.4,0.8238]
["bitfinex","ETHUSD",1731270509039,3.16207,3162.5,3161.6,3.16295]
["bitfinex","ETHUSD",1731270509240,0.7723,3162.9,3161.5,0.46240466]
["bitfinex","ETHUSD",1731270509531,3.16233,3162.3,3161.4,0.8238]
["bitfinex","ETHUSD",1731270509844,3.16233,3162.3,3161.5,0.16568634]
["bitfinex","ETHUSD",1731270510020,3.16186,3162.7,3161.6,3.16287]
["bitfinex","ETHUSD",1731270510217,3.16226,3162.3,3161.7,0.49854197]
["bitfinex","ETHUSD",1731270510460,0.7723,3162.9,3161.7,0.49854197]
["bitfinex","ETHUSD",1731270510461,0.7723,3162.9,3161.8,0.16568634]
["bitfinex","ETHUSD",1731270510667,0.7723,3162.9,3161.9,0.16568634]
["bitfinex","ETHUSD",1731270510956,3.16241,3162.2,3162.0,0.16568634]
["bitfinex","ETHUSD",1731270511160,3.16215,3162.4,3162.1,0.16568634]
["bitfinex","ETHUSD",1731270511335,3.16215,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731270511663,3.15658204,3162.4,3161.7,0.43079601]
["bitfinex","ETHUSD",1731270511970,3.16237,3162.2,3161.8,0.52505622]
["bitfinex","ETHUSD",1731270512266,3.16255,3162.0,3161.9,0.16568262]
["bitfinex","ETHUSD",1731270513145,3.16255,3162.0,3161.9,0.16601332]
["bitfinex","ETHUSD",1731270513349,3.16167151,3162.0,3161.9,0.16601332]
["bitfinex","ETHUSD",1731270513565,3.0,3162.7,3161.9,0.16601332]
["bitfinex","ETHUSD",1731270513725,3.0,3162.7,3161.5,0.26563659]
["bitfinex","ETHUSD",1731270513726,3.0,3162.5,3162.0,0.16601332]
["bitfinex","ETHUSD",1731270513928,3.0,3162.5,3162.1,0.16601332]
["bitfinex","ETHUSD",1731270514126,12.07595394,3162.4,3162.2,0.16601332]
["bitfinex","ETHUSD",1731270514439,15.07595394,3162.4,3162.3,0.16601332]
["bitfinex","ETHUSD",1731270515654,18.23810394,3162.4,3162.3,0.16601332]
["bitfinex","ETHUSD",1731270516053,15.23810394,3162.4,3162.3,0.16601332]
["bitfinex","ETHUSD",1731270516498,15.23810394,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1731270516699,15.23810394,3162.4,3162.3,0.16609248]
["bitfinex","ETHUSD",1731270517395,12.07595394,3162.4,3162.3,0.16609248]
["bitfinex","ETHUSD",1731270518911,15.23810394,3162.4,3162.0,0.16609248]
["bitfinex","ETHUSD",1731270519105,15.23810394,3162.4,3162.1,0.16609248]
["bitfinex","ETHUSD",1731270519305,3.16225,3162.3,3162.2,0.16609248]
["bitfinex","ETHUSD",1731270519468,3.16265,3161.9,3161.5,0.26576325]
["bitfinex","ETHUSD",1731270519666,3.16265,3161.9,3161.6,0.1660091]
["bitfinex","ETHUSD",1731270519867,3.16265,3161.9,3161.7,0.1660091]
["bitfinex","ETHUSD",1731270520082,3.16265,3161.9,3161.4,0.8238]
["bitfinex","ETHUSD",1731270520288,3.16265,3161.9,3161.5,0.43165989]
["bitfinex","ETHUSD",1731270520505,3.16265,3161.9,3161.6,0.16601716]
["bitfinex","ETHUSD",1731270520708,3.16246,3162.1,3161.7,0.16601716]
["bitfinex","ETHUSD",1731270520915,3.16246,3162.1,3161.8,0.16601716]
["bitfinex","ETHUSD",1731270521084,3.16246,3162.1,3161.9,0.16601716]
["bitfinex","ETHUSD",1731270521403,3.16246,3162.1,3162.0,0.16601716]
["bitfinex","ETHUSD",1731270522201,3.16226,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731270522367,3.0,3162.3,3161.8,0.43165989]
["bitfinex","ETHUSD",1731270522570,3.0,3162.4,3161.9,0.16601716]
["bitfinex","ETHUSD",1731270522817,3.0,3162.4,3162.0,0.16601716]
["bitfinex","ETHUSD",1731270523015,3.0,3162.4,3162.1,0.16601716]
["bitfinex","ETHUSD",1731270523213,12.22,3162.3,3162.2,0.16601716]
["bitfinex","ETHUSD",1731270523446,15.38225,3162.3,3162.2,0.16601716]
["bitfinex","ETHUSD",1731270523650,17.53668,3162.3,3162.2,0.16601716]
["bitfinex","ETHUSD",1731270523962,3.16247,3162.1,3161.6,0.26564273]
["bitfinex","ETHUSD",1731270524152,3.1625,3162.1,3161.7,0.16602017]
["bitfinex","ETHUSD",1731270524308,3.1625,3162.1,3161.8,0.16602017]
["bitfinex","ETHUSD",1731270524508,3.1625,3162.1,3161.9,0.16602017]
["bitfinex","ETHUSD",1731270524711,3.1625,3162.1,3162.0,0.16602017]
["bitfinex","ETHUSD",1731270525715,15.38225,3162.3,3162.0,0.16602017]
["bitfinex","ETHUSD",1731270525929,15.38225,3162.3,3162.1,0.16602017]
["bitfinex","ETHUSD",1731270526107,15.38225,3162.3,3162.2,0.16602017]
["bitfinex","ETHUSD",1731270526868,3.16258,3162.0,3161.6,0.43179083]
["bitfinex","ETHUSD",1731270527160,3.16258,3162.0,3161.4,3.98694]
["bitfinex","ETHUSD",1731270527161,12.22,3161.9,3161.7,0.43177498]
["bitfinex","ETHUSD",1731270527322,3.16315,3161.5,3161.1,0.7634]
["bitfinex","ETHUSD",1731270527659,3.16335,3161.3,3161.2,0.43207188]
["bitfinex","ETHUSD",1731270527859,3.16335,3161.3,3161.2,0.16617561]
["bitfinex","ETHUSD",1731270528212,3.94135,3161.3,3161.2,0.16617561]
["bitfinex","ETHUSD",1731270528462,3.16405,3160.5,3160.4,0.26589627]
["bitfinex","ETHUSD",1731270528750,3.16405,3160.5,3160.3,0.26589627]
["bitfinex","ETHUSD",1731270528751,12.05382439,3160.5,3160.3,0.26589627]
["bitfinex","ETHUSD",1731270528952,15.21790439,3160.5,3160.4,0.26589627]
["bitfinex","ETHUSD",1731270529251,16.42328683,3160.5,3160.3,0.26589627]
["bitfinex","ETHUSD",1731270529455,16.42328683,3160.5,3160.2,0.0549603]
["bitfinex","ETHUSD",1731270529817,13.25920683,3160.5,3160.2,0.32085657]
["bitfinex","ETHUSD",1731270530023,13.25920683,3160.5,3160.2,0.0549603]
["bitfinex","ETHUSD",1731270530288,13.25920683,3160.5,3160.3,0.26589627]
["bitfinex","ETHUSD",1731270530498,13.25920683,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270530658,12.05382439,3160.5,3160.3,0.26597308]
["bitfinex","ETHUSD",1731270531377,12.05382439,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270532575,18.21787439,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270532763,20.43367783,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270533191,17.26962783,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270533765,20.43367783,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270535800,12.05382439,3160.5,3160.4,0.26597308]
["bitfinex","ETHUSD",1731270540593,15.21787439,3160.5,3160.4,0.43208627]
["bitfinex","ETHUSD",1731270540794,18.99407439,3160.5,3160.4,0.16611319]
["bitfinex","ETHUSD",1731270541042,21.20987783,3160.5,3160.4,0.16611319]
["bitfinex","ETHUSD",1731270541323,21.20987783,3160.5,3158.8,3.67984423]
["bitfinex","ETHUSD",1731270541324,6.94075,3160.0,3159.9,0.26597308]
["bitfinex","ETHUSD",1731270541488,7.951269,3160.0,3159.9,0.43210719]
["bitfinex","ETHUSD",1731270541689,7.951269,3160.0,3159.9,0.16613411]
["bitfinex","ETHUSD",1731270542131,7.951269,3160.0,3159.9,0.43210719]
["bitfinex","ETHUSD",1731270542484,7.951269,3160.0,3159.9,0.16613411]
["bitfinex","ETHUSD",1731270542689,20.55509339,3160.0,3159.9,0.16613411]
["bitfinex","ETHUSD",1731270542898,3.16505,3159.5,3159.4,0.26597308]
["bitfinex","ETHUSD",1731270543236,19.54507439,3159.5,3159.4,0.43157597]
["bitfinex","ETHUSD",1731270543443,6.16535,3159.2,3159.0,0.26559112]
["bitfinex","ETHUSD",1731270543619,0.7762,3158.8,3158.4,0.26559112]
["bitfinex","ETHUSD",1731270543949,11.88783954,3158.7,3158.5,0.26559112]
["bitfinex","ETHUSD",1731270544098,11.88783954,3158.7,3158.6,0.26559112]
["bitfinex","ETHUSD",1731270545338,13.37662349,3158.7,3158.6,0.26559112]
["bitfinex","ETHUSD",1731270546508,13.37662349,3158.7,3158.6,0.26510223]
["bitfinex","ETHUSD",1731270547247,16.54247349,3158.7,3158.6,0.26510223]
["bitfinex","ETHUSD",1731270547463,13.37662349,3158.7,3158.2,0.26510223]
["bitfinex","ETHUSD",1731270547610,1.65424735,3158.6,3158.3,0.26510223]
["bitfinex","ETHUSD",1731270547809,11.88783954,3158.5,3158.4,0.26510223]
["bitfinex","ETHUSD",1731270550056,11.88783954,3158.5,3158.4,4.21186223]
["bitfinex","ETHUSD",1731270551151,11.88783954,3159.4,3158.4,1.04570223]
["bitfinex","ETHUSD",1731270551315,11.88783954,3159.3,3159.2,3.16526]
["bitfinex","ETHUSD",1731270551516,11.88783954,3159.3,3159.2,4.21096223]
["bitfinex","ETHUSD",1731270551718,11.88783954,3160.3,3159.8,3.16467]
["bitfinex","ETHUSD",1731270551956,11.88783954,3160.3,3159.2,4.75759864]
["bitfinex","ETHUSD",1731270551957,11.88783954,3160.2,3159.9,0.26510223]
["bitfinex","ETHUSD",1731270552156,11.88783954,3160.2,3159.5,0.26510223]
["bitfinex","ETHUSD",1731270552157,3.16455,3160.0,3159.5,0.26510223]
["bitfinex","ETHUSD",1731270552322,4.98623095,3160.0,3159.6,0.26510223]
["bitfinex","ETHUSD",1731270552653,4.98623095,3160.0,3159.7,0.26510223]
["bitfinex","ETHUSD",1731270552853,4.98623095,3160.0,3159.8,0.26510223]
["bitfinex","ETHUSD",1731270553063,3.6632731,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731270553262,1.82168095,3160.0,3159.4,0.26518774]
["bitfinex","ETHUSD",1731270553432,3.0,3160.1,3159.5,3.43034109]
["bitfinex","ETHUSD",1731270553752,3.16456,3160.0,3159.6,0.26536109]
["bitfinex","ETHUSD",1731270553953,3.0,3160.1,3159.7,0.26536109]
["bitfinex","ETHUSD",1731270553954,4.84484915,3160.1,3159.7,0.26536109]
["bitfinex","ETHUSD",1731270554122,4.84484915,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731270554123,3.0,3160.1,3159.8,0.26536109]
["bitfinex","ETHUSD",1731270554323,6.16447,3160.1,3159.9,0.26536109]
["bitfinex","ETHUSD",1731270554577,7.65802389,3160.1,3160.0,0.26536109]
["bitfinex","ETHUSD",1731270554856,6.16447,3160.1,3160.0,0.26536109]
["bitfinex","ETHUSD",1731270555065,3.0,3160.1,3160.0,0.26536109]
["bitfinex","ETHUSD",1731270555556,3.16377,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1731270555557,0.7982,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1731270555731,0.7982,3160.8,3160.3,0.4312675]
["bitfinex","ETHUSD",1731270555940,12.22,3160.7,3160.6,3.16388]
["bitfinex","ETHUSD",1731270556137,4.12173649,3161.9,3160.6,3.16388]
["bitfinex","ETHUSD",1731270556138,12.22,3161.1,3160.6,1.2118675]
["bitfinex","ETHUSD",1731270556443,12.22,3161.1,3160.8,3.16371]
["bitfinex","ETHUSD",1731270556760,12.22,3161.1,3160.9,0.4312675]
["bitfinex","ETHUSD",1731270556959,12.22,3161.1,3161.0,0.4312675]
["bitfinex","ETHUSD",1731270559333,12.22,3161.4,3161.0,0.4312675]
["bitfinex","ETHUSD",1731270559553,12.22,3161.7,3161.3,3.16317]
["bitfinex","ETHUSD",1731270559763,12.22,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731270559966,12.22,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731270560138,12.22,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1731270560348,12.22,3162.4,3161.9,3.5939075]
["bitfinex","ETHUSD",1731270560555,12.22,3162.4,3162.1,3.16242]
["bitfinex","ETHUSD",1731270560844,12.22,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731270561072,12.22,3162.4,3162.3,0.4312675]
["bitfinex","ETHUSD",1731270561588,12.22,3162.4,3162.3,0.16590641]
["bitfinex","ETHUSD",1731270561780,13.758207,3162.4,3162.3,0.16590641]
["bitfinex","ETHUSD",1731270562140,16.920357,3162.4,3162.3,0.16590641]
["bitfinex","ETHUSD",1731270562375,16.920357,3162.4,3161.6,0.7806]
["bitfinex","ETHUSD",1731270562376,3.0,3162.3,3161.7,0.26536109]
["bitfinex","ETHUSD",1731270562539,1.9920357,3162.2,3161.8,0.16546537]
["bitfinex","ETHUSD",1731270562883,1.9920357,3162.2,3161.9,0.16546537]
["bitfinex","ETHUSD",1731270563081,5.1544057,3162.2,3162.0,0.16546537]
["bitfinex","ETHUSD",1731270563378,16.19788157,3162.1,3161.5,0.26536109]
["bitfinex","ETHUSD",1731270563585,16.19788157,3162.1,3161.6,0.16390077]
["bitfinex","ETHUSD",1731270563586,13.03543157,3162.1,3161.6,0.16390077]
["bitfinex","ETHUSD",1731270563747,13.03543157,3162.1,3161.7,0.16390077]
["bitfinex","ETHUSD",1731270564097,1.30354316,3162.0,3161.8,0.16389506]
["bitfinex","ETHUSD",1731270564282,1.30354316,3162.0,3161.5,0.42614267]
["bitfinex","ETHUSD",1731270564472,3.16255,3162.0,3161.6,0.16389506]
["bitfinex","ETHUSD",1731270564672,3.16255,3162.0,3161.7,0.16389506]
["bitfinex","ETHUSD",1731270564995,16.19795157,3162.1,3161.8,0.16389506]
["bitfinex","ETHUSD",1731270565148,1.93605016,3161.9,3161.5,0.26224761]
["bitfinex","ETHUSD",1731270565485,1.93605016,3161.9,3161.6,0.16378929]
["bitfinex","ETHUSD",1731270565649,1.93605016,3161.9,3161.6,3.32672929]
["bitfinex","ETHUSD",1731270565848,13.03543157,3162.1,3161.7,0.16378929]
["bitfinex","ETHUSD",1731270566203,12.22,3162.1,3162.0,3.94315]
["bitfinex","ETHUSD",1731270566496,12.22,3162.7,3162.0,0.94438929]
["bitfinex","ETHUSD",1731270566787,12.22,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731270566952,12.22,3163.0,3162.5,0.16378929]
["bitfinex","ETHUSD",1731270567150,12.22,3163.0,3162.6,0.16364868]
["bitfinex","ETHUSD",1731270567389,12.22,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731270567591,16.60359,3163.0,3162.5,0.16351649]
["bitfinex","ETHUSD",1731270567758,0.7982,3162.9,3161.8,3.16275]
["bitfinex","ETHUSD",1731270568013,3.16202,3162.6,3161.9,3.58777075]
["bitfinex","ETHUSD",1731270568246,3.16202,3162.6,3162.0,0.16352511]
["bitfinex","ETHUSD",1731270568449,3.16207,3162.5,3162.0,0.16352511]
["bitfinex","ETHUSD",1731270568648,3.838397,3162.7,3162.1,0.16352511]
["bitfinex","ETHUSD",1731270569105,3.16202,3162.6,3162.1,0.16352511]
["bitfinex","ETHUSD",1731270569435,0.4000417,3162.5,3162.1,3.16236]
["bitfinex","ETHUSD",1731270569639,3.838397,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731270569806,3.838397,3162.7,3162.2,0.16337306]
["bitfinex","ETHUSD",1731270570006,3.838397,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731270570309,3.0,3162.7,3162.2,3.32572237]
["bitfinex","ETHUSD",1731270570533,3.0,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731270571541,12.22,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1731270572041,14.200578,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1731270572343,14.200578,3162.6,3162.0,3.32582766]
["bitfinex","ETHUSD",1731270572643,14.200578,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731270572644,12.22,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731270573146,12.22,3162.6,3162.4,3.16215]
["bitfinex","ETHUSD",1731270573351,12.22,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731270573810,12.22,3162.6,3162.5,3.32528699]
["bitfinex","ETHUSD",1731270574223,12.22,3162.6,3162.5,3.32528618]
["bitfinex","ETHUSD",1731270574622,12.22,3162.6,3162.5,0.16323618]
["bitfinex","ETHUSD",1731270574833,12.22,3162.6,3162.3,0.7877]
["bitfinex","ETHUSD",1731270575034,12.22,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731270575242,12.22,3162.6,3162.5,0.16325483]
["bitfinex","ETHUSD",1731270575446,12.22,3162.6,3162.1,3.16242]
["bitfinex","ETHUSD",1731270575447,13.442,3162.6,3162.1,3.16242]
["bitfinex","ETHUSD",1731270575614,12.22,3162.6,3162.2,0.16327946]
["bitfinex","ETHUSD",1731270576010,12.22,3162.6,3162.3,3.32552209]
["bitfinex","ETHUSD",1731270576246,12.22,3162.6,3162.1,3.16241]
["bitfinex","ETHUSD",1731270576407,12.22,3162.6,3162.2,0.16335716]
["bitfinex","ETHUSD",1731270576612,12.22,3162.6,3162.2,3.32560716]
["bitfinex","ETHUSD",1731270576824,12.22,3162.6,3162.3,0.16335716]
["bitfinex","ETHUSD",1731270577431,12.22,3162.8,3162.3,0.16335716]
["bitfinex","ETHUSD",1731270577853,12.22,3162.8,3162.4,3.16214]
["bitfinex","ETHUSD",1731270578046,12.22,3162.8,3162.5,0.16335716]
["bitfinex","ETHUSD",1731270579314,12.22,3162.8,3162.6,0.16335716]
["bitfinex","ETHUSD",1731270580357,13.758156,3162.8,3162.7,0.16335716]
["bitfinex","ETHUSD",1731270580519,13.758156,3162.8,3162.1,0.26203776]
["bitfinex","ETHUSD",1731270580714,13.758156,3162.8,3162.2,0.16391337]
["bitfinex","ETHUSD",1731270580715,4.8538336,3162.7,3162.2,0.16391337]
["bitfinex","ETHUSD",1731270580959,0.7952,3162.6,3161.5,3.95066]
["bitfinex","ETHUSD",1731270581269,0.7952,3162.6,3161.6,0.42615046]
["bitfinex","ETHUSD",1731270581270,3.0,3162.2,3161.6,0.42615046]
["bitfinex","ETHUSD",1731270581418,3.16312,3161.5,3160.8,0.7877]
["bitfinex","ETHUSD",1731270581617,3.16324,3161.4,3160.9,0.42649938]
["bitfinex","ETHUSD",1731270581851,3.16324,3161.4,3161.0,0.42649938]
["bitfinex","ETHUSD",1731270582053,3.16324,3161.4,3161.1,0.42649938]
["bitfinex","ETHUSD",1731270582225,3.16308,3161.5,3161.2,0.42649938]
["bitfinex","ETHUSD",1731270582430,3.16306,3161.5,3161.3,0.42649938]
["bitfinex","ETHUSD",1731270582631,3.16306,3161.5,3161.4,0.16403225]
["bitfinex","ETHUSD",1731270582831,0.7952,3161.7,3161.4,0.16403225]
["bitfinex","ETHUSD",1731270583056,0.7952,3161.7,3161.5,0.16403225]
["bitfinex","ETHUSD",1731270583259,3.54254,3161.6,3160.9,3.42602713]
["bitfinex","ETHUSD",1731270583560,0.7952,3161.7,3160.9,3.42602713]
["bitfinex","ETHUSD",1731270583561,0.7952,3161.7,3161.0,3.59004754]
["bitfinex","ETHUSD",1731270583858,6.16275,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731270584159,3.16285,3161.7,3161.3,0.42652754]
["bitfinex","ETHUSD",1731270584360,6.16277,3161.8,3161.4,0.42652754]
["bitfinex","ETHUSD",1731270584565,3.16287,3161.7,3161.5,0.42652754]
["bitfinex","ETHUSD",1731270584735,3.16287,3161.7,3161.6,0.42652754]
["bitfinex","ETHUSD",1731270585052,3.0,3161.9,3161.6,0.42652754]
["bitfinex","ETHUSD",1731270585257,3.0,3161.9,3161.7,0.42652754]
["bitfinex","ETHUSD",1731270585465,3.0,3161.9,3161.8,0.42652754]
["bitfinex","ETHUSD",1731270585965,12.22,3162.0,3161.8,0.42652754]
["bitfinex","ETHUSD",1731270586267,4.38455,3162.0,3161.9,0.42652754]
["bitfinex","ETHUSD",1731270586468,3.16244,3162.2,3161.9,0.42652754]
["bitfinex","ETHUSD",1731270586678,3.558284,3162.1,3162.0,0.42652754]
["bitfinex","ETHUSD",1731270586982,3.16252,3162.1,3162.0,0.42652754]
["bitfinex","ETHUSD",1731270587337,6.16252,3162.1,3162.0,0.42652754]
["bitfinex","ETHUSD",1731270589478,18.38252,3162.1,3162.0,0.42652754]
["bitfinex","ETHUSD",1731270589770,21.166518,3162.1,3162.0,0.42652754]
["bitfinex","ETHUSD",1731270589956,3.16354,3161.1,3160.3,0.7941]
["bitfinex","ETHUSD",1731270590161,12.05593959,3161.0,3160.4,3.42751471]
["bitfinex","ETHUSD",1731270590332,3.16366,3160.9,3160.5,0.26343471]
["bitfinex","ETHUSD",1731270590535,3.16366,3160.9,3160.6,0.26343471]
["bitfinex","ETHUSD",1731270590768,13.57788755,3161.0,3160.7,0.26343471]
["bitfinex","ETHUSD",1731270590769,16.74144755,3161.0,3160.7,0.26343471]
["bitfinex","ETHUSD",1731270590983,3.16365,3160.9,3160.8,0.26343471]
["bitfinex","ETHUSD",1731270591481,3.16365,3160.9,3160.8,0.26329216]
["bitfinex","ETHUSD",1731270591779,15.21958959,3160.9,3160.8,0.26329216]
["bitfinex","ETHUSD",1731270591934,18.21958959,3160.9,3160.8,0.26329216]
["bitfinex","ETHUSD",1731270592365,3.16393,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731270592541,3.16406,3160.5,3160.1,0.26300546]
["bitfinex","ETHUSD",1731270592905,3.16406,3160.5,3160.2,0.26300546]
["bitfinex","ETHUSD",1731270593078,3.0,3160.6,3160.3,0.26300546]
["bitfinex","ETHUSD",1731270593386,3.16407,3160.5,3160.4,0.26300546]
["bitfinex","ETHUSD",1731270593578,3.0,3160.6,3160.4,0.26300546]
["bitfinex","ETHUSD",1731270593736,3.0,3160.6,3160.5,0.26300546]
["bitfinex","ETHUSD",1731270594683,3.0,3160.6,3160.5,0.26269406]
["bitfinex","ETHUSD",1731270595378,15.05593959,3160.6,3160.5,0.26269406]
["bitfinex","ETHUSD",1731270598087,12.05593959,3160.6,3160.5,3.42674406]
["bitfinex","ETHUSD",1731270598302,12.05593959,3160.6,3160.5,1.05664173]
["bitfinex","ETHUSD",1731270599486,12.05593959,3160.6,3160.5,0.26254173]
["bitfinex","ETHUSD",1731270600592,12.05593959,3160.6,3160.5,3.42659173]
["bitfinex","ETHUSD",1731270600957,12.05593959,3160.6,3160.5,3.42652868]
["bitfinex","ETHUSD",1731270601262,3.0,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1731270601462,3.0,3161.1,3159.9,6.85444423]
["bitfinex","ETHUSD",1731270601463,12.05593959,3161.1,3160.8,3.95784]
["bitfinex","ETHUSD",1731270601689,0.01,3162.4,3160.9,3.42612868]
["bitfinex","ETHUSD",1731270601690,12.05593959,3161.0,3160.9,3.42612868]
["bitfinex","ETHUSD",1731270601892,12.05593959,3161.0,3160.9,3.59016663]
["bitfinex","ETHUSD",1731270603090,12.05593959,3161.0,3160.9,0.42651663]
["bitfinex","ETHUSD",1731270604153,12.05593959,3161.0,3160.9,0.16403795]
["bitfinex","ETHUSD",1731270604505,12.05593959,3161.0,3160.9,0.42651663]
["bitfinex","ETHUSD",1731270605063,15.21948959,3161.0,3160.9,0.42651663]
["bitfinex","ETHUSD",1731270605478,20.84378155,3161.0,3160.9,0.42651663]
["bitfinex","ETHUSD",1731270605682,20.84378155,3161.0,3160.9,0.16403795]
["bitfinex","ETHUSD",1731270606459,6.16387,3160.7,3160.6,0.26247868]
["bitfinex","ETHUSD",1731270606657,12.05593959,3161.0,3160.6,0.16409851]
["bitfinex","ETHUSD",1731270606858,3.16384,3160.8,3160.7,0.42657719]
["bitfinex","ETHUSD",1731270607559,15.93237875,3161.0,3160.7,0.42657719]
["bitfinex","ETHUSD",1731270607800,15.93237875,3161.0,3160.8,0.42657719]
["bitfinex","ETHUSD",1731270607801,12.05593959,3161.0,3160.8,0.42657719]
["bitfinex","ETHUSD",1731270607963,12.05593959,3161.0,3160.9,0.42657719]
["bitfinex","ETHUSD",1731270608163,12.05593959,3161.0,3160.9,3.59022719]
["bitfinex","ETHUSD",1731270608961,12.05593959,3161.6,3161.3,3.16322]
["bitfinex","ETHUSD",1731270609160,12.05593959,3161.5,3161.4,0.42657719]
["bitfinex","ETHUSD",1731270609569,12.05593959,3161.5,3161.4,3.58972719]
["bitfinex","ETHUSD",1731270609761,12.05593959,3161.5,3161.4,0.42657719]
["bitfinex","ETHUSD",1731270612092,12.05593959,3161.8,3161.4,4.73821891]
["bitfinex","ETHUSD",1731270612400,12.05593959,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731270612709,12.05593959,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1731270612957,0.329854,3164.3,3162.5,0.42657719]
["bitfinex","ETHUSD",1731270612958,0.7535,3163.4,3162.5,0.42657719]
["bitfinex","ETHUSD",1731270613207,0.7535,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1731270613382,3.16096,3163.6,3163.4,0.16409851]
["bitfinex","ETHUSD",1731270613583,3.16096,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731270613584,0.7535,3163.8,3163.5,0.16409851]
["bitfinex","ETHUSD",1731270613804,3.16088,3163.7,3163.6,0.16409851]
["bitfinex","ETHUSD",1731270614107,1.144924,3163.8,3163.6,0.16424056]
["bitfinex","ETHUSD",1731270614108,0.391424,3163.8,3163.6,0.16424056]
["bitfinex","ETHUSD",1731270614400,0.7535,3164.1,3163.4,3.42394053]
["bitfinex","ETHUSD",1731270614612,3.0,3164.0,3163.5,0.16400557]
["bitfinex","ETHUSD",1731270614772,3.0,3164.0,3163.6,0.16400557]
["bitfinex","ETHUSD",1731270614972,3.91398,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731270615191,0.391398,3164.0,3163.5,0.16400699]
["bitfinex","ETHUSD",1731270615766,3.91396,3164.1,3163.6,0.16400699]
["bitfinex","ETHUSD",1731270615970,3.91396,3164.1,3163.4,3.42325488]
["bitfinex","ETHUSD",1731270615971,0.391396,3164.0,3163.7,0.16400699]
["bitfinex","ETHUSD",1731270616198,3.551966,3164.0,3163.2,3.1613]
["bitfinex","ETHUSD",1731270616371,0.4305356,3163.9,3163.3,0.42551282]
["bitfinex","ETHUSD",1731270616568,0.4305356,3163.9,3163.3,0.16365278]
["bitfinex","ETHUSD",1731270616787,3.5911956,3163.9,3163.4,0.16365278]
["bitfinex","ETHUSD",1731270617078,3.16066,3163.9,3163.5,0.16365278]
["bitfinex","ETHUSD",1731270617299,3.16066,3163.9,3163.1,3.16135]
["bitfinex","ETHUSD",1731270617684,3.16066,3163.9,3163.0,3.22476315]
["bitfinex","ETHUSD",1731270618024,0.391416,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731270618341,0.7535,3164.4,3163.1,0.7895]
["bitfinex","ETHUSD",1731270618517,3.0,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731270618720,6.16048,3164.1,3163.5,0.16346374]
["bitfinex","ETHUSD",1731270618893,12.05593959,3164.0,3163.5,0.16346374]
["bitfinex","ETHUSD",1731270619414,12.05593959,3164.0,3163.4,3.22433579]
["bitfinex","ETHUSD",1731270619612,15.21649959,3164.0,3163.5,0.16323614]
["bitfinex","ETHUSD",1731270619935,1.50559396,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1731270620226,1.50559396,3163.9,3163.4,0.16324245]
["bitfinex","ETHUSD",1731270620551,12.05593959,3163.8,3163.6,3.16086]
["bitfinex","ETHUSD",1731270620754,12.05593959,3163.8,3163.4,3.16115]
["bitfinex","ETHUSD",1731270621056,12.05593959,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731270621242,12.05593959,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1731270621413,0.7535,3164.8,3163.7,4.76199266]
["bitfinex","ETHUSD",1731270621414,12.05593959,3164.2,3163.7,3.95035]
["bitfinex","ETHUSD",1731270621618,12.05593959,3164.2,3163.8,3.32377733]
["bitfinex","ETHUSD",1731270621948,12.05593959,3164.2,3163.8,0.06320782]
["bitfinex","ETHUSD",1731270622262,12.05593959,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1731270622444,12.05593959,3164.2,3164.1,3.32338501]
["bitfinex","ETHUSD",1731270622634,12.05593959,3164.2,3164.1,0.16293501]
["bitfinex","ETHUSD",1731270622830,12.05593959,3164.2,3164.0,3.16055]
["bitfinex","ETHUSD",1731270623348,12.05593959,3164.2,3163.9,3.16064]
["bitfinex","ETHUSD",1731270623547,12.05593959,3164.2,3164.0,3.32338952]
["bitfinex","ETHUSD",1731270623848,12.05593959,3164.6,3164.4,3.16015]
["bitfinex","ETHUSD",1731270624059,12.05593959,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731270624233,12.05593959,3164.6,3164.5,3.94955]
["bitfinex","ETHUSD",1731270624432,12.05593959,3164.6,3164.5,4.46401151]
["bitfinex","ETHUSD",1731270624633,12.05593959,3164.6,3164.5,1.30396151]
["bitfinex","ETHUSD",1731270624954,12.05593959,3164.6,3164.5,3.94955]
["bitfinex","ETHUSD",1731270625243,12.05593959,3164.6,3164.5,4.11229913]
["bitfinex","ETHUSD",1731270626327,12.05593959,3164.6,3164.5,0.95224913]
["bitfinex","ETHUSD",1731270626521,12.05593959,3164.6,3164.5,0.7895]
["bitfinex","ETHUSD",1731270627459,12.05593959,3164.6,3164.5,3.94955]
["bitfinex","ETHUSD",1731270627759,12.05593959,3164.6,3164.5,4.11216317]
["bitfinex","ETHUSD",1731270628073,12.05593959,3164.6,3164.5,0.95211317]
["bitfinex","ETHUSD",1731270628476,12.05593959,3164.6,3164.5,4.11215425]
["bitfinex","ETHUSD",1731270628988,12.05593959,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731270629170,12.05593959,3165.2,3165.1,3.79136]
["bitfinex","ETHUSD",1731270629492,12.05593959,3165.2,3165.1,3.95388375]
["bitfinex","ETHUSD",1731270629655,12.05593959,3165.2,3165.1,0.16252375]
["bitfinex","ETHUSD",1731270629842,12.05593959,3165.2,3165.0,0.16252375]
["bitfinex","ETHUSD",1731270630044,12.05593959,3165.2,3165.1,0.16252375]
["bitfinex","ETHUSD",1731270630290,12.05593959,3165.2,3165.1,4.11148415]
["bitfinex","ETHUSD",1731270631482,0.1162367,3165.4,3165.1,4.17466941]
["bitfinex","ETHUSD",1731270631655,0.1162367,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731270631984,0.1162367,3165.4,3165.3,7.44442236]
["bitfinex","ETHUSD",1731270632150,0.1437956,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1731270632353,0.1437956,3166.3,3166.0,3.15847]
["bitfinex","ETHUSD",1731270632558,0.1437956,3166.3,3165.7,0.7995]
["bitfinex","ETHUSD",1731270632880,0.1437956,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1731270633045,0.1437956,3166.3,3165.8,0.22543701]
["bitfinex","ETHUSD",1731270633046,0.1437956,3166.3,3166.1,3.32072796]
["bitfinex","ETHUSD",1731270633242,0.1437956,3166.3,3166.2,3.32063796]
["bitfinex","ETHUSD",1731270633441,0.1437956,3166.3,3166.2,0.49434176]
["bitfinex","ETHUSD",1731270633658,12.05593959,3167.1,3166.5,3.15806]
["bitfinex","ETHUSD",1731270633848,12.05593959,3167.0,3166.7,3.15778]
["bitfinex","ETHUSD",1731270634057,12.05593959,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731270634244,12.05593959,3167.0,3166.6,0.632613]
["bitfinex","ETHUSD",1731270634463,12.05593959,3167.0,3166.3,0.8289]
["bitfinex","ETHUSD",1731270634663,12.05593959,3167.0,3166.6,3.15787]
["bitfinex","ETHUSD",1731270634973,12.05593959,3167.0,3166.7,0.16209728]
["bitfinex","ETHUSD",1731270635158,12.05593959,3167.0,3166.6,3.15788]
["bitfinex","ETHUSD",1731270635361,12.05593959,3167.0,3166.3,0.8289]
["bitfinex","ETHUSD",1731270635362,12.05593959,3167.0,3166.7,0.16215457]
["bitfinex","ETHUSD",1731270635591,12.05593959,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1731270635795,12.05593959,3167.0,3166.7,0.16206751]
["bitfinex","ETHUSD",1731270636093,12.05593959,3167.0,3166.3,3.98714]
["bitfinex","ETHUSD",1731270636294,3.15769,3166.9,3166.4,0.42168942]
["bitfinex","ETHUSD",1731270636492,3.15769,3166.9,3166.4,0.1621823]
["bitfinex","ETHUSD",1731270636493,15.21369959,3166.8,3166.4,0.1621823]
["bitfinex","ETHUSD",1731270636695,3.15804,3166.6,3166.0,0.25940892]
["bitfinex","ETHUSD",1731270637001,15.21369959,3166.8,3166.0,0.25940892]
["bitfinex","ETHUSD",1731270637002,15.21369959,3166.8,3166.0,3.32059065]
["bitfinex","ETHUSD",1731270637188,15.21371959,3166.8,3166.1,0.4847012]
["bitfinex","ETHUSD",1731270637396,12.05593959,3166.8,3166.2,0.16213065]
["bitfinex","ETHUSD",1731270637575,12.05593959,3166.8,3166.3,0.22529228]
["bitfinex","ETHUSD",1731270637780,12.05593959,3166.8,3166.0,0.01]
["bitfinex","ETHUSD",1731270637781,12.05593959,3166.8,3166.4,0.16213065]
["bitfinex","ETHUSD",1731270637978,12.05593959,3166.8,3166.5,0.16213065]
["bitfinex","ETHUSD",1731270638208,12.05593959,3166.8,3166.6,0.16213065]
["bitfinex","ETHUSD",1731270638508,12.05593959,3166.8,3166.7,0.16213065]
["bitfinex","ETHUSD",1731270638803,12.05593959,3166.8,3166.7,4.14889065]
["bitfinex","ETHUSD",1731270639009,12.05593959,3166.8,3166.7,4.40829957]
["bitfinex","ETHUSD",1731270639571,12.05593959,3167.4,3166.7,1.25043957]
["bitfinex","ETHUSD",1731270639907,3.15743,3167.2,3166.8,0.42153957]
["bitfinex","ETHUSD",1731270640110,15.21309959,3167.4,3166.9,0.16213065]
["bitfinex","ETHUSD",1731270640320,15.21309959,3167.4,3166.4,0.8289]
["bitfinex","ETHUSD",1731270640321,12.05593959,3167.4,3166.7,0.25940892]
["bitfinex","ETHUSD",1731270640469,3.15762,3167.0,3166.8,0.16241908]
["bitfinex","ETHUSD",1731270640666,0.7902,3167.3,3166.9,0.16241908]
["bitfinex","ETHUSD",1731270640862,3.15737,3167.2,3167.0,0.16241908]
["bitfinex","ETHUSD",1731270641093,3.15796,3166.6,3166.5,0.25940892]
["bitfinex","ETHUSD",1731270641314,15.21389959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270641467,16.00409959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270641667,12.84613959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270641966,16.00409959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270642709,12.84613959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270643174,16.00409959,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270643454,16.00409959,3166.6,3166.5,0.42183326]
["bitfinex","ETHUSD",1731270643659,17.92028555,3166.6,3166.5,0.42183326]
["bitfinex","ETHUSD",1731270643841,17.92028555,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270644359,21.47028555,3166.6,3166.5,0.16242434]
["bitfinex","ETHUSD",1731270644656,6.15826,3166.3,3166.0,0.26069245]
["bitfinex","ETHUSD",1731270644858,3.15914,3165.5,3165.0,0.04736404]
["bitfinex","ETHUSD",1731270645062,15.05266525,3165.4,3165.1,0.2606898]
["bitfinex","ETHUSD",1731270645261,11.89351525,3165.4,3165.2,0.2606898]
["bitfinex","ETHUSD",1731270645560,11.89351525,3165.4,3165.3,0.2606898]
["bitfinex","ETHUSD",1731270646129,11.89351525,3165.6,3165.3,0.2606898]
["bitfinex","ETHUSD",1731270646311,11.89351525,3165.6,3165.4,0.2606898]
["bitfinex","ETHUSD",1731270646653,11.89351525,3165.6,3165.2,3.15934]
["bitfinex","ETHUSD",1731270646878,11.89351525,3165.6,3165.3,0.26094636]
["bitfinex","ETHUSD",1731270647093,11.89351525,3165.6,3165.4,0.26094636]
["bitfinex","ETHUSD",1731270647247,11.89351525,3165.6,3165.5,0.26094636]
["bitfinex","ETHUSD",1731270648249,11.89351525,3165.6,3165.5,1.08984636]
["bitfinex","ETHUSD",1731270648834,11.89351525,3165.6,3165.5,0.26094636]
["bitfinex","ETHUSD",1731270655379,11.89351525,3165.6,3165.5,3.41999636]
["bitfinex","ETHUSD",1731270655595,11.18334869,3165.6,3165.5,3.41999636]
["bitfinex","ETHUSD",1731270655785,11.18334869,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1731270655969,11.18334869,3165.6,3165.4,3.15914]
["bitfinex","ETHUSD",1731270656280,11.18334869,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1731270656487,11.18334869,3165.6,3165.5,3.32297597]
["bitfinex","ETHUSD",1731270656696,11.18334869,3166.1,3165.5,0.22710104]
["bitfinex","ETHUSD",1731270656861,11.18334869,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1731270657187,15.13160869,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731270657385,11.18334869,3166.7,3166.3,0.16392597]
["bitfinex","ETHUSD",1731270657542,11.18334869,3166.7,3166.4,0.16392597]
["bitfinex","ETHUSD",1731270657745,14.34121869,3166.7,3166.5,0.16392597]
["bitfinex","ETHUSD",1731270657976,14.34121869,3166.7,3166.0,3.474405]
["bitfinex","ETHUSD",1731270657977,14.34120869,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270659183,11.18334869,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270660553,14.34120869,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270661371,16.17015656,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270661686,19.17015656,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270662106,17.34120869,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270662409,11.18334869,3166.7,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270662720,11.18334869,3167.4,3166.6,0.16392597]
["bitfinex","ETHUSD",1731270662872,11.18334869,3167.4,3167.0,3.15748]
["bitfinex","ETHUSD",1731270663073,0.8039,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1731270663074,11.18334869,3167.3,3167.1,3.32059848]
["bitfinex","ETHUSD",1731270663408,11.18334869,3167.3,3167.2,0.16316848]
["bitfinex","ETHUSD",1731270663905,11.18334869,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270666068,14.34060869,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270666274,11.18334869,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270666695,14.34060869,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270667174,19.89428356,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270668223,19.09038356,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270669012,16.09038356,3167.3,3167.2,0.42415749]
["bitfinex","ETHUSD",1731270669434,3.15714,3167.5,3167.2,1.18525749]
["bitfinex","ETHUSD",1731270669590,3.1571,3167.5,3167.2,1.18525749]
["bitfinex","ETHUSD",1731270669914,3.1567,3167.9,3167.3,0.42415749]
["bitfinex","ETHUSD",1731270670226,15.14371869,3168.1,3167.2,3.91843]
["bitfinex","ETHUSD",1731270670227,3.15676,3167.8,3167.4,0.42415749]
["bitfinex","ETHUSD",1731270670524,3.15696,3167.6,3167.5,0.42415749]
["bitfinex","ETHUSD",1731270671238,4.104017,3167.6,3167.5,0.42415749]
["bitfinex","ETHUSD",1731270671527,7.936617,3167.6,3167.5,0.42415749]
["bitfinex","ETHUSD",1731270671740,8.486617,3167.6,3167.5,0.42415749]
["bitfinex","ETHUSD",1731270672025,8.486617,3167.6,3167.5,0.16316848]
["bitfinex","ETHUSD",1731270673726,8.486617,3167.6,3166.3,0.06315513]
["bitfinex","ETHUSD",1731270673903,3.15755,3167.1,3166.4,0.42340561]
["bitfinex","ETHUSD",1731270674102,3.15756,3167.0,3166.5,0.42340561]
["bitfinex","ETHUSD",1731270674417,3.15756,3167.0,3166.6,0.42340561]
["bitfinex","ETHUSD",1731270674617,3.15756,3167.0,3166.3,3.61285113]
["bitfinex","ETHUSD",1731270674618,3.15756,3167.0,3166.7,0.42340561]
["bitfinex","ETHUSD",1731270674816,3.15756,3167.0,3166.8,0.42340561]
["bitfinex","ETHUSD",1731270674990,3.15756,3167.0,3166.9,0.42340561]
["bitfinex","ETHUSD",1731270675628,18.80501969,3167.0,3166.9,0.42340561]
["bitfinex","ETHUSD",1731270675790,3.15845,3166.1,3166.0,0.2606322]
["bitfinex","ETHUSD",1731270675993,14.34179599,3166.1,3166.0,0.2606322]
["bitfinex","ETHUSD",1731270676493,14.34179599,3166.1,3166.0,0.26070034]
["bitfinex","ETHUSD",1731270676721,14.34179599,3166.1,3165.0,0.02]
["bitfinex","ETHUSD",1731270676722,0.8326,3166.0,3164.7,3.58483938]
["bitfinex","ETHUSD",1731270676930,3.15909,3165.5,3165.0,0.26062806]
["bitfinex","ETHUSD",1731270677135,3.8326,3166.0,3165.1,0.26062806]
["bitfinex","ETHUSD",1731270677449,3.8326,3166.0,3164.4,3.21498796]
["bitfinex","ETHUSD",1731270677450,3.15955,3165.0,3164.4,0.05485796]
["bitfinex","ETHUSD",1731270677603,3.15955,3165.0,3164.3,0.7568]
["bitfinex","ETHUSD",1731270677604,3.15955,3165.0,3164.9,0.30807398]
["bitfinex","ETHUSD",1731270678603,3.15955,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270678940,3.791441,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270679443,3.15955,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270679950,7.54215,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270680442,0.8326,3165.4,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270680694,3.15955,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270681513,3.791448,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270681717,8.174048,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270683816,3.15947,3165.1,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270684144,6.83877423,3165.7,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270684145,3.15912,3165.5,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270684603,0.715059,3165.5,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270684810,3.15955,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270685009,3.99215,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270685645,7.54215,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270685909,6.99215,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270686431,8.007304,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270687045,6.99215,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270687558,0.8326,3165.3,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270687714,0.715059,3165.5,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270688035,11.18334599,3165.4,3165.0,0.16043336]
["bitfinex","ETHUSD",1731270688273,3.15935,3165.2,3165.1,0.16043336]
["bitfinex","ETHUSD",1731270688478,3.15945,3165.1,3165.0,0.16039766]
["bitfinex","ETHUSD",1731270688691,3.15955,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270689201,18.17549599,3165.0,3164.9,0.04736111]
["bitfinex","ETHUSD",1731270689509,18.17549599,3165.0,3163.6,3.91773]
["bitfinex","ETHUSD",1731270689510,3.16055,3164.0,3163.2,1.02805699]
["bitfinex","ETHUSD",1731270689802,11.49939988,3163.9,3163.3,0.1604002]
["bitfinex","ETHUSD",1731270690094,14.34401488,3163.9,3163.4,0.1604002]
["bitfinex","ETHUSD",1731270690262,11.18334488,3163.9,3163.5,0.1604002]
["bitfinex","ETHUSD",1731270690583,14.34401488,3163.9,3163.6,0.1604002]
["bitfinex","ETHUSD",1731270690787,3.16075,3163.8,3163.7,0.1604002]
["bitfinex","ETHUSD",1731270691084,3.16075,3163.8,3162.8,3.16169]
["bitfinex","ETHUSD",1731270691085,14.34413488,3163.8,3162.9,0.2566562]
["bitfinex","ETHUSD",1731270691288,11.18334488,3163.8,3163.2,3.16133]
["bitfinex","ETHUSD",1731270691493,11.18334488,3163.8,3163.3,3.57823188]
["bitfinex","ETHUSD",1731270691790,11.18334488,3163.8,3163.4,0.41702188]
["bitfinex","ETHUSD",1731270691975,11.18334488,3163.8,3163.5,0.16036568]
["bitfinex","ETHUSD",1731270692187,11.18334488,3163.8,3163.6,0.16036568]
["bitfinex","ETHUSD",1731270692401,14.34409488,3163.8,3163.3,0.8165]
["bitfinex","ETHUSD",1731270692605,11.18334488,3163.8,3163.4,0.16019171]
["bitfinex","ETHUSD",1731270692767,11.18334488,3163.8,3163.5,0.16019171]
["bitfinex","ETHUSD",1731270693109,11.18334488,3163.8,3163.6,0.16019171]
["bitfinex","ETHUSD",1731270693355,11.18334488,3163.8,3163.7,0.16019171]
["bitfinex","ETHUSD",1731270693603,11.18334488,3163.8,3163.3,0.8165]
["bitfinex","ETHUSD",1731270694408,14.34413488,3163.8,3163.3,0.8165]
["bitfinex","ETHUSD",1731270694717,14.34413488,3163.8,3163.4,0.16021303]
["bitfinex","ETHUSD",1731270694718,12.93382537,3163.8,3163.4,0.16021303]
["bitfinex","ETHUSD",1731270694868,3.16104,3163.6,3163.5,0.16021303]
["bitfinex","ETHUSD",1731270695273,16.09458537,3163.8,3162.9,3.97808]
["bitfinex","ETHUSD",1731270695469,11.18334488,3163.8,3163.3,3.16119]
["bitfinex","ETHUSD",1731270695701,11.18334488,3163.8,3163.5,0.8165]
["bitfinex","ETHUSD",1731270695868,2.48296321,3165.0,3163.6,3.32110274]
["bitfinex","ETHUSD",1731270695869,11.18334488,3163.7,3163.6,3.32110274]
["bitfinex","ETHUSD",1731270696063,11.18334488,3163.7,3163.6,3.57747498]
["bitfinex","ETHUSD",1731270696983,11.18334488,3163.7,3163.6,3.84457079]
["bitfinex","ETHUSD",1731270697591,11.18334488,3163.7,3163.6,3.57747498]
["bitfinex","ETHUSD",1731270697795,11.18334488,3163.7,3163.6,4.12179065]
["bitfinex","ETHUSD",1731270698816,14.34344488,3164.5,3163.6,4.12179065]
["bitfinex","ETHUSD",1731270699109,11.18334488,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1731270699282,11.18334488,3164.4,3164.0,0.41659498]
["bitfinex","ETHUSD",1731270699464,11.18334488,3164.4,3164.1,0.41659498]
["bitfinex","ETHUSD",1731270699667,11.18334488,3164.4,3163.9,3.16058]
["bitfinex","ETHUSD",1731270699668,11.18334488,3164.4,3164.2,0.41659498]
["bitfinex","ETHUSD",1731270699905,11.18334488,3164.4,3164.3,0.41659498]
["bitfinex","ETHUSD",1731270700105,12.30167937,3164.4,3164.3,0.16022274]
["bitfinex","ETHUSD",1731270700287,0.8127,3164.1,3163.3,0.26721029]
["bitfinex","ETHUSD",1731270700500,3.16085,3163.7,3163.2,0.26721029]
["bitfinex","ETHUSD",1731270700807,11.18334488,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731270700963,11.18334488,3163.6,3163.1,0.26721029]
["bitfinex","ETHUSD",1731270701367,11.18334488,3163.6,3163.1,3.42863029]
["bitfinex","ETHUSD",1731270701567,11.18334488,3163.6,3163.2,0.26721029]
["bitfinex","ETHUSD",1731270701810,11.18334488,3163.6,3163.1,3.42863029]
["bitfinex","ETHUSD",1731270702192,11.18334488,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1731270702507,11.18334488,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731270703482,11.18334488,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731270703820,1.4342596,3165.3,3163.9,3.16065]
["bitfinex","ETHUSD",1731270703821,11.18334488,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731270704019,11.18334488,3164.7,3164.4,3.16014]
["bitfinex","ETHUSD",1731270704187,11.18334488,3164.7,3164.5,3.16005]
["bitfinex","ETHUSD",1731270704383,11.18334488,3164.7,3164.6,3.15995]
["bitfinex","ETHUSD",1731270704696,11.18334488,3164.7,3164.6,0.8146]
["bitfinex","ETHUSD",1731270704898,11.18334488,3164.7,3164.6,3.97455]
["bitfinex","ETHUSD",1731270705098,11.18334488,3164.7,3164.6,4.31130263]
["bitfinex","ETHUSD",1731270707023,11.18334488,3165.6,3165.3,3.15916]
["bitfinex","ETHUSD",1731270707186,11.18334488,3165.5,3165.4,0.8146]
["bitfinex","ETHUSD",1731270707622,11.18334488,3165.5,3165.0,3.9741]
["bitfinex","ETHUSD",1731270708226,3.0,3165.2,3164.2,0.8146]
["bitfinex","ETHUSD",1731270708439,6.15935,3165.2,3165.0,0.26818585]
["bitfinex","ETHUSD",1731270708593,3.775475,3165.1,3165.0,0.26818585]
["bitfinex","ETHUSD",1731270709337,0.615935,3165.1,3165.0,0.26818585]
["bitfinex","ETHUSD",1731270709832,3.775385,3165.1,3165.0,0.26818585]
["bitfinex","ETHUSD",1731270710288,3.775385,3165.1,3165.0,0.52558123]
["bitfinex","ETHUSD",1731270710485,11.18334488,3165.6,3165.0,1.30808123]
["bitfinex","ETHUSD",1731270710689,11.18334488,3165.6,3165.4,0.26818585]
["bitfinex","ETHUSD",1731270710900,3.15872,3165.9,3165.5,0.25739538]
["bitfinex","ETHUSD",1731270711101,3.15872,3165.9,3165.7,0.26812952]
["bitfinex","ETHUSD",1731270711338,3.15872,3165.9,3165.8,0.25739538]
["bitfinex","ETHUSD",1731270711714,3.15864,3166.0,3165.8,0.25739538]
["bitfinex","ETHUSD",1731270711715,3.15856,3166.0,3165.8,0.25739538]
["bitfinex","ETHUSD",1731270712015,3.15856,3166.0,3165.9,0.25739538]
["bitfinex","ETHUSD",1731270712225,3.15856,3166.0,3165.9,0.41816546]
["bitfinex","ETHUSD",1731270712534,14.34152488,3166.4,3165.9,0.41816546]
["bitfinex","ETHUSD",1731270712697,14.34152488,3166.4,3166.0,0.68629498]
["bitfinex","ETHUSD",1731270712895,14.34152488,3166.4,3166.1,0.41816546]
["bitfinex","ETHUSD",1731270713099,0.7682,3166.5,3166.2,0.41816546]
["bitfinex","ETHUSD",1731270713297,0.0072515,3166.6,3166.2,0.41816546]
["bitfinex","ETHUSD",1731270713298,0.0072515,3166.6,3166.3,0.68629498]
["bitfinex","ETHUSD",1731270713536,0.0072515,3166.6,3166.4,0.41816546]
["bitfinex","ETHUSD",1731270713703,0.0072515,3166.6,3166.5,0.41816546]
["bitfinex","ETHUSD",1731270715042,3.1652115,3166.6,3166.5,0.68453218]
["bitfinex","ETHUSD",1731270715341,0.63954965,3166.6,3166.5,0.4171075]
["bitfinex","ETHUSD",1731270715758,3.1652115,3166.6,3166.5,0.4171075]
["bitfinex","ETHUSD",1731270716051,0.0072515,3166.6,3166.5,0.4171075]
["bitfinex","ETHUSD",1731270716202,0.0072515,3166.6,3166.5,0.68453218]
["bitfinex","ETHUSD",1731270716405,0.0072515,3166.6,3166.5,0.48026716]
["bitfinex","ETHUSD",1731270716630,0.0072515,3166.6,3166.5,3.63832014]
["bitfinex","ETHUSD",1731270716856,0.0072515,3166.6,3166.5,4.3576675]
["bitfinex","ETHUSD",1731270717729,0.0072515,3166.6,3166.5,1.1996075]
["bitfinex","ETHUSD",1731270718106,0.0072515,3166.6,3166.5,4.3576675]
["bitfinex","ETHUSD",1731270718824,0.0072515,3166.6,3166.5,4.35647983]
["bitfinex","ETHUSD",1731270719354,0.0072515,3166.6,3166.5,4.62299128]
["bitfinex","ETHUSD",1731270719715,0.0072515,3166.6,3166.5,1.46493128]
["bitfinex","ETHUSD",1731270720046,0.0072515,3166.6,3166.5,4.41963294]
["bitfinex","ETHUSD",1731270720211,0.0072515,3166.6,3166.5,4.86159623]
["bitfinex","ETHUSD",1731270720411,0.0072515,3166.6,3166.5,4.4456764]
["bitfinex","ETHUSD",1731270720639,0.0072515,3166.6,3166.5,4.86132742]
["bitfinex","ETHUSD",1731270720956,0.0072515,3166.6,3166.5,4.79817431]
["bitfinex","ETHUSD",1731270721124,0.0072515,3166.6,3166.5,4.86132282]
["bitfinex","ETHUSD",1731270721320,0.0072515,3166.6,3166.5,7.86132282]
["bitfinex","ETHUSD",1731270721830,0.0072515,3166.6,3166.5,1.19815102]
["bitfinex","ETHUSD",1731270722032,0.0072515,3166.6,3166.5,0.41565102]
["bitfinex","ETHUSD",1731270722748,11.19059638,3166.6,3166.5,0.41565102]
["bitfinex","ETHUSD",1731270724325,15.11675638,3166.6,3166.5,0.41565102]
["bitfinex","ETHUSD",1731270724649,15.11675638,3166.6,3166.3,0.25579136]
["bitfinex","ETHUSD",1731270724650,14.18164522,3166.4,3166.3,0.25579136]
["bitfinex","ETHUSD",1731270724847,11.02348522,3166.4,3166.0,3.41434136]
["bitfinex","ETHUSD",1731270725159,11.02348522,3166.4,3166.1,0.25579136]
["bitfinex","ETHUSD",1731270725459,3.15826,3166.3,3166.2,0.25579136]
["bitfinex","ETHUSD",1731270725852,11.02348522,3166.4,3166.2,0.25579136]
["bitfinex","ETHUSD",1731270726097,11.02348522,3166.4,3166.3,0.25579136]
["bitfinex","ETHUSD",1731270726572,11.02348522,3166.4,3166.3,3.41405136]
["bitfinex","ETHUSD",1731270726901,11.02348522,3166.4,3166.3,0.25579136]
["bitfinex","ETHUSD",1731270727101,11.02348522,3166.4,3166.3,3.41405136]
["bitfinex","ETHUSD",1731270727377,11.02348522,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731270727591,11.02348522,3166.5,3166.4,7.21645136]
["bitfinex","ETHUSD",1731270727751,0.0072515,3166.6,3166.5,6.94056]
["bitfinex","ETHUSD",1731270727953,0.0072515,3166.6,3166.5,7.25716067]
["bitfinex","ETHUSD",1731270728285,0.0072515,3166.6,3166.5,7.26716067]
["bitfinex","ETHUSD",1731270729485,11.02348522,3167.3,3166.5,7.60736964]
["bitfinex","ETHUSD",1731270729638,11.02348522,3168.3,3168.0,3.15649]
["bitfinex","ETHUSD",1731270729846,3.15533,3169.3,3168.1,1.36930801]
["bitfinex","ETHUSD",1731270729847,0.7567,3169.1,3168.1,1.36930801]
["bitfinex","ETHUSD",1731270730049,0.7567,3169.1,3168.2,0.58049343]
["bitfinex","ETHUSD",1731270730288,0.1437956,3169.4,3168.6,3.15587]
["bitfinex","ETHUSD",1731270730487,3.2989756,3169.4,3168.7,3.40931901]
["bitfinex","ETHUSD",1731270730695,3.15537,3169.2,3168.8,0.25345901]
["bitfinex","ETHUSD",1731270730859,3.15547,3169.1,3168.6,0.25307812]
["bitfinex","ETHUSD",1731270731088,3.15567,3168.9,3168.3,0.25307812]
["bitfinex","ETHUSD",1731270731249,1.08659756,3169.3,3168.1,0.26367774]
["bitfinex","ETHUSD",1731270731456,1.08659756,3169.3,3168.5,0.8002]
["bitfinex","ETHUSD",1731270731457,0.7567,3169.3,3168.5,0.8002]
["bitfinex","ETHUSD",1731270731674,0.1437956,3169.4,3168.9,3.15557]
["bitfinex","ETHUSD",1731270731875,0.1437956,3169.4,3169.0,0.25309033]
["bitfinex","ETHUSD",1731270732152,0.1437956,3169.4,3169.1,0.25309033]
["bitfinex","ETHUSD",1731270732354,0.1437956,3169.4,3169.2,0.25309033]
["bitfinex","ETHUSD",1731270732592,0.1437956,3169.4,3168.8,0.26367774]
["bitfinex","ETHUSD",1731270732593,0.1437956,3169.4,3169.3,0.25309033]
["bitfinex","ETHUSD",1731270732887,3.2989656,3169.4,3169.3,0.25309033]
["bitfinex","ETHUSD",1731270733088,3.62886216,3169.4,3169.3,0.25309033]
["bitfinex","ETHUSD",1731270733301,3.62886216,3169.4,3168.9,0.25309033]
["bitfinex","ETHUSD",1731270733478,3.15547,3169.1,3169.0,0.25309033]
["bitfinex","ETHUSD",1731270733855,3.51815622,3169.3,3169.0,0.25309033]
["bitfinex","ETHUSD",1731270734098,3.51815622,3169.3,3169.1,0.25309033]
["bitfinex","ETHUSD",1731270734256,3.51815622,3169.3,3169.2,0.25309033]
["bitfinex","ETHUSD",1731270734767,3.15567,3168.9,3168.4,0.263512]
["bitfinex","ETHUSD",1731270735089,0.7567,3168.9,3168.5,0.25293124]
["bitfinex","ETHUSD",1731270735291,0.7567,3168.9,3168.6,0.25293124]
["bitfinex","ETHUSD",1731270735460,4.303619,3168.9,3168.7,0.25293124]
["bitfinex","ETHUSD",1731270735659,3.91239,3168.9,3168.8,0.25293124]
["bitfinex","ETHUSD",1731270736055,0.7567,3168.9,3168.8,0.25293124]
["bitfinex","ETHUSD",1731270736259,1.11958622,3169.3,3168.8,0.25293124]
["bitfinex","ETHUSD",1731270736604,0.7567,3169.3,3168.9,0.25293124]
["bitfinex","ETHUSD",1731270736892,0.7567,3169.3,3169.0,0.41096539]
["bitfinex","ETHUSD",1731270737188,3.91197,3169.3,3169.1,0.41096539]
["bitfinex","ETHUSD",1731270737420,3.91197,3169.3,3168.8,0.263512]
["bitfinex","ETHUSD",1731270737421,11.02348522,3169.2,3168.8,0.263512]
["bitfinex","ETHUSD",1731270737559,11.02348522,3169.2,3168.9,0.41083931]
["bitfinex","ETHUSD",1731270737759,12.57196696,3169.2,3169.0,0.41083931]
["bitfinex","ETHUSD",1731270737959,12.57196696,3169.2,3169.1,0.41083931]
["bitfinex","ETHUSD",1731270738281,12.57196696,3169.2,3169.1,0.4108496]
["bitfinex","ETHUSD",1731270739608,11.02348522,3169.2,3169.1,0.4108496]
["bitfinex","ETHUSD",1731270739967,11.02348522,3169.2,3169.1,3.5663196]
["bitfinex","ETHUSD",1731270740786,11.02348522,3169.2,3169.1,3.56673036]
["bitfinex","ETHUSD",1731270740987,11.02348522,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270741901,14.17885522,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270742199,14.17885522,3169.2,3169.1,0.67501615]
["bitfinex","ETHUSD",1731270742200,16.0023083,3169.2,3169.1,0.67501615]
["bitfinex","ETHUSD",1731270742367,16.0023083,3169.2,3169.1,0.6751329]
["bitfinex","ETHUSD",1731270742768,16.0023083,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270742971,16.0023083,3169.2,3169.1,0.67465746]
["bitfinex","ETHUSD",1731270743564,16.0023083,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270744385,16.0023083,3169.2,3169.1,0.67465746]
["bitfinex","ETHUSD",1731270745410,16.0023083,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270745762,16.0023083,3169.2,3169.1,0.67477567]
["bitfinex","ETHUSD",1731270747469,16.0023083,3169.2,3169.1,0.41126036]
["bitfinex","ETHUSD",1731270748465,3.15579,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731270748662,14.17935522,3168.7,3168.2,0.41127721]
["bitfinex","ETHUSD",1731270748898,14.17935522,3168.7,3168.3,0.41127721]
["bitfinex","ETHUSD",1731270749065,3.15613,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270749503,14.17961522,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270749663,11.02348522,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270749875,14.17954522,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270750071,15.81496329,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270750316,14.17954522,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270750608,11.02348522,3168.5,3168.4,0.41127721]
["bitfinex","ETHUSD",1731270751993,11.02348522,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1731270752170,11.02348522,3168.5,3168.4,0.15829893]
["bitfinex","ETHUSD",1731270752376,11.02348522,3168.5,3168.4,0.41159337]
["bitfinex","ETHUSD",1731270753502,11.02348522,3168.5,3168.4,1.20469337]
["bitfinex","ETHUSD",1731270753695,11.02348522,3168.5,3168.4,4.79694571]
["bitfinex","ETHUSD",1731270754422,0.1437956,3169.4,3169.0,3.15547]
["bitfinex","ETHUSD",1731270754423,11.02348522,3169.2,3169.0,3.15547]
["bitfinex","ETHUSD",1731270754596,11.02348522,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731270754790,11.02348522,3169.1,3168.4,4.79692571]
["bitfinex","ETHUSD",1731270755119,11.02348522,3169.1,3168.9,3.15566]
["bitfinex","ETHUSD",1731270755329,11.02348522,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731270757224,11.02348522,3169.1,3169.0,3.94866]
["bitfinex","ETHUSD",1731270757519,0.1437956,3169.4,3169.3,7.26447]
["bitfinex","ETHUSD",1731270757725,0.1437956,3169.4,3169.3,6.94837]
["bitfinex","ETHUSD",1731270758497,9.4730041,3169.8,3169.3,4.04549647]
["bitfinex","ETHUSD",1731270758715,9.4730041,3169.8,3169.4,3.56838926]
["bitfinex","ETHUSD",1731270759021,9.4730041,3169.8,3169.6,3.15497]
["bitfinex","ETHUSD",1731270759326,9.4730041,3169.8,3169.7,0.41322926]
["bitfinex","ETHUSD",1731270762028,0.788,3170.5,3170.0,3.1545]
["bitfinex","ETHUSD",1731270762226,3.94207,3170.5,3170.1,0.41322926]
["bitfinex","ETHUSD",1731270762432,3.1542,3170.4,3170.2,0.41322926]
["bitfinex","ETHUSD",1731270762724,3.9421,3170.5,3170.3,0.41322926]
["bitfinex","ETHUSD",1731270762882,3.9421,3170.5,3170.4,0.41322926]
["bitfinex","ETHUSD",1731270763505,4.6517,3170.5,3170.4,0.41322926]
["bitfinex","ETHUSD",1731270765527,7.6517,3170.5,3170.4,0.41322926]
["bitfinex","ETHUSD",1731270766328,6.9421,3170.5,3170.4,0.41322926]
["bitfinex","ETHUSD",1731270766523,3.9421,3170.5,3170.4,0.41322926]
["bitfinex","ETHUSD",1731270767028,9.00977484,3170.4,3169.8,3.21777822]
["bitfinex","ETHUSD",1731270767230,9.00977484,3170.4,3169.9,3.15458]
["bitfinex","ETHUSD",1731270768130,9.00977484,3170.4,3169.8,3.21777822]
["bitfinex","ETHUSD",1731270768652,16.61341232,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731270768837,16.61341232,3170.4,3169.2,3.1553]
["bitfinex","ETHUSD",1731270768838,3.15457,3170.1,3169.2,3.1553]
["bitfinex","ETHUSD",1731270768987,9.00977484,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731270770230,9.00977484,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1731270770417,9.00977484,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731270770927,9.00977484,3170.0,3169.5,3.15505]
["bitfinex","ETHUSD",1731270771327,9.00977484,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731270771906,9.00977484,3170.0,3169.6,3.15489]
["bitfinex","ETHUSD",1731270772237,9.00977484,3170.0,3169.6,3.9654]
["bitfinex","ETHUSD",1731270772409,9.00977484,3170.0,3169.7,3.15479]
["bitfinex","ETHUSD",1731270772732,9.00977484,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731270772936,9.00977484,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731270773128,9.00977484,3169.9,3169.5,3.15506]
["bitfinex","ETHUSD",1731270773427,12.16448484,3169.9,3169.3,0.8105]
["bitfinex","ETHUSD",1731270773589,0.8128,3169.7,3169.0,3.96599]
["bitfinex","ETHUSD",1731270773793,3.15509,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731270774726,12.16479484,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731270774948,12.16479484,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731270775151,12.16479484,3169.6,3169.0,3.21865461]
["bitfinex","ETHUSD",1731270775356,12.16479484,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731270775755,9.00977484,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731270776318,12.16475484,3169.6,3168.9,3.21870462]
["bitfinex","ETHUSD",1731270776641,12.16475484,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731270777044,12.16475484,3169.6,3169.1,0.24874045]
["bitfinex","ETHUSD",1731270777230,9.00977484,3169.6,3169.2,0.24874045]
["bitfinex","ETHUSD",1731270777434,9.00977484,3169.6,3169.4,3.15511]
["bitfinex","ETHUSD",1731270777633,9.00977484,3169.6,3169.5,0.24852503]
["bitfinex","ETHUSD",1731270779038,9.00977484,3169.6,3169.5,0.40416752]
["bitfinex","ETHUSD",1731270780322,9.00977484,3169.6,3169.5,3.55923752]
["bitfinex","ETHUSD",1731270781167,9.00977484,3169.6,3169.5,0.40416752]
["bitfinex","ETHUSD",1731270783852,12.16474484,3169.6,3169.5,0.40416752]
["bitfinex","ETHUSD",1731270784061,8.60560732,3169.3,3168.3,3.96676]
["bitfinex","ETHUSD",1731270784234,1.71377748,3169.6,3168.4,0.0631143]
["bitfinex","ETHUSD",1731270784235,8.60560732,3169.2,3168.4,0.0631143]
["bitfinex","ETHUSD",1731270784436,8.60560732,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731270784628,8.60560732,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731270785032,8.60560732,3169.2,3168.8,3.15575]
["bitfinex","ETHUSD",1731270785259,8.60560732,3169.2,3168.9,3.1556]
["bitfinex","ETHUSD",1731270785646,8.60560732,3169.2,3169.1,0.25760288]
["bitfinex","ETHUSD",1731270786053,8.60560732,3169.2,3168.9,3.15559]
["bitfinex","ETHUSD",1731270786438,8.60560732,3169.2,3169.1,0.25753263]
["bitfinex","ETHUSD",1731270786638,8.60560732,3169.2,3169.0,0.25753263]
["bitfinex","ETHUSD",1731270786837,8.60560732,3169.2,3168.9,0.25753263]
["bitfinex","ETHUSD",1731270787341,3.15566,3168.9,3168.8,0.25753263]
["bitfinex","ETHUSD",1731270787598,3.15594,3168.7,3168.3,0.25753263]
["bitfinex","ETHUSD",1731270787873,8.60560732,3168.6,3168.1,0.25753263]
["bitfinex","ETHUSD",1731270788283,13.03896225,3168.6,3168.0,3.41408263]
["bitfinex","ETHUSD",1731270788443,9.88300225,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731270788775,9.88300225,3168.6,3168.0,3.41408263]
["bitfinex","ETHUSD",1731270788776,9.88300225,3168.6,3168.0,0.25753263]
["bitfinex","ETHUSD",1731270788970,9.88300225,3168.6,3168.0,3.41409263]
["bitfinex","ETHUSD",1731270789180,10.72230155,3168.5,3168.0,0.25753263]
["bitfinex","ETHUSD",1731270789378,9.16087469,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1731270789676,3.15696,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731270789850,3.15724,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731270790173,8.34807469,3167.8,3166.3,0.8039]
["bitfinex","ETHUSD",1731270790174,0.8217,3167.2,3166.3,0.8039]
["bitfinex","ETHUSD",1731270790377,4.376978,3167.2,3166.2,3.15827]
["bitfinex","ETHUSD",1731270790580,0.8217,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731270791384,3.97907,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731270791585,0.8217,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1731270791888,3.9791,3167.2,3166.5,3.473756]
["bitfinex","ETHUSD",1731270792181,3.15747,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1731270792545,0.8217,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731270792746,3.97908,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731270793479,3.15721,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731270794150,3.15721,3167.4,3166.8,0.24624939]
["bitfinex","ETHUSD",1731270794674,3.15743,3167.2,3166.8,0.24624939]
["bitfinex","ETHUSD",1731270794881,3.15743,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1731270795180,3.15743,3167.2,3166.7,0.24602908]
["bitfinex","ETHUSD",1731270795479,0.7517,3167.5,3166.5,0.24602908]
["bitfinex","ETHUSD",1731270795678,0.7517,3167.5,3165.7,6.67400541]
["bitfinex","ETHUSD",1731270795679,3.90938,3166.9,3166.4,0.24602908]
["bitfinex","ETHUSD",1731270795879,0.7517,3166.9,3166.5,3.15803]
["bitfinex","ETHUSD",1731270796092,0.7517,3166.9,3166.6,0.39955778]
["bitfinex","ETHUSD",1731270796380,3.15777,3166.8,3166.7,0.1535287]
["bitfinex","ETHUSD",1731270796595,0.7517,3166.9,3166.6,0.1535287]
["bitfinex","ETHUSD",1731270796752,3.90937,3166.9,3166.7,0.1535287]
["bitfinex","ETHUSD",1731270796954,3.90937,3166.9,3166.3,0.24602908]
["bitfinex","ETHUSD",1731270797266,3.90937,3166.9,3166.3,0.39868279]
["bitfinex","ETHUSD",1731270797488,3.15814,3166.5,3166.3,0.39868279]
["bitfinex","ETHUSD",1731270797784,8.34807469,3166.4,3166.2,3.15835]
["bitfinex","ETHUSD",1731270798079,8.34807469,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731270798080,8.34807469,3166.4,3166.3,0.15333261]
["bitfinex","ETHUSD",1731270798281,8.34807469,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1731270798591,8.34807469,3166.4,3166.2,0.39869047]
["bitfinex","ETHUSD",1731270799086,8.34807469,3166.4,3166.2,3.55700047]
["bitfinex","ETHUSD",1731270799287,8.34807469,3166.4,3166.3,0.15333261]
["bitfinex","ETHUSD",1731270799490,8.34807469,3166.4,3166.3,3.31159261]
["bitfinex","ETHUSD",1731270799694,8.34807469,3166.4,3166.3,3.64275187]
["bitfinex","ETHUSD",1731270799882,8.34807469,3166.4,3166.3,4.67586126]
["bitfinex","ETHUSD",1731270800352,0.7517,3167.6,3167.3,3.15724]
["bitfinex","ETHUSD",1731270800550,3.90837,3167.9,3167.0,3.94567]
["bitfinex","ETHUSD",1731270800853,3.15687,3167.7,3167.1,3.55533545]
["bitfinex","ETHUSD",1731270801049,3.15707,3167.5,3167.2,0.39788545]
["bitfinex","ETHUSD",1731270801265,3.15716,3167.4,3167.3,0.15311884]
["bitfinex","ETHUSD",1731270801459,0.7517,3167.3,3166.4,0.24500659]
["bitfinex","ETHUSD",1731270801690,3.15796,3166.6,3166.5,0.15314382]
["bitfinex","ETHUSD",1731270801886,3.15807,3166.5,3166.3,0.15314382]
["bitfinex","ETHUSD",1731270802046,0.7517,3166.6,3166.4,0.15312516]
["bitfinex","ETHUSD",1731270802248,3.9097,3166.6,3166.5,0.15312516]
["bitfinex","ETHUSD",1731270802696,4.616446,3166.6,3166.5,0.15312516]
["bitfinex","ETHUSD",1731270802985,4.616406,3166.6,3166.5,0.15312516]
["bitfinex","ETHUSD",1731270803350,0.7517,3166.6,3166.5,0.15312516]
["bitfinex","ETHUSD",1731270804087,3.7952,3166.9,3166.5,0.1526172]
["bitfinex","ETHUSD",1731270804252,3.7952,3166.9,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270804253,3.7952,3166.9,3166.6,0.1526172]
["bitfinex","ETHUSD",1731270804453,3.15778,3166.8,3166.7,0.1526172]
["bitfinex","ETHUSD",1731270805600,8.19545749,3166.5,3166.1,0.24420406]
["bitfinex","ETHUSD",1731270805799,8.19545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270806093,8.19545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270806269,8.19545749,3166.5,3165.8,0.7882]
["bitfinex","ETHUSD",1731270806270,8.19545749,3166.5,3166.0,0.49862648]
["bitfinex","ETHUSD",1731270806464,8.19545749,3166.5,3166.1,0.24420406]
["bitfinex","ETHUSD",1731270806792,8.19545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270806991,8.19545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270807291,8.19545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270807467,8.19545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270807664,8.19545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270807887,8.19545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270808197,12.17307324,3166.5,3166.1,0.24420406]
["bitfinex","ETHUSD",1731270808499,8.19545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270808795,8.19545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270808955,8.19545749,3166.5,3166.1,3.15839]
["bitfinex","ETHUSD",1731270808956,8.09545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270809161,8.09545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270809394,8.09545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270809689,8.09545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270809996,8.09545749,3166.5,3166.0,0.49862648]
["bitfinex","ETHUSD",1731270810201,8.09545749,3166.5,3166.1,3.40260406]
["bitfinex","ETHUSD",1731270810377,8.09545749,3166.5,3166.2,0.24420406]
["bitfinex","ETHUSD",1731270810699,8.09545749,3166.5,3166.3,0.24420406]
["bitfinex","ETHUSD",1731270810987,8.09545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270812262,8.09545749,3166.5,3166.4,0.49862648]
["bitfinex","ETHUSD",1731270813204,8.09545749,3166.5,3166.4,0.24420406]
["bitfinex","ETHUSD",1731270813569,8.09545749,3166.5,3166.4,0.24337387]
["bitfinex","ETHUSD",1731270814071,12.86126324,3166.5,3166.4,0.24337387]
["bitfinex","ETHUSD",1731270814271,3.15846,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731270814588,8.41130349,3166.0,3165.4,0.05484495]
["bitfinex","ETHUSD",1731270814907,0.7982,3165.8,3165.4,3.21399495]
["bitfinex","ETHUSD",1731270815108,0.7982,3165.8,3165.4,0.05484495]
["bitfinex","ETHUSD",1731270815403,3.95696,3165.8,3165.4,0.05484495]
["bitfinex","ETHUSD",1731270815582,0.7982,3165.8,3165.5,3.15904]
["bitfinex","ETHUSD",1731270816700,0.7982,3165.8,3165.3,3.22235843]
["bitfinex","ETHUSD",1731270816701,0.7982,3165.8,3165.3,3.15918]
["bitfinex","ETHUSD",1731270817004,0.7982,3165.8,3165.4,3.1591]
["bitfinex","ETHUSD",1731270817304,0.7982,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731270817495,0.7982,3165.8,3165.6,0.15403433]
["bitfinex","ETHUSD",1731270817696,0.7982,3165.8,3165.7,0.15403433]
["bitfinex","ETHUSD",1731270819179,0.08803741,3165.8,3165.7,0.15403433]
["bitfinex","ETHUSD",1731270820284,8.09545749,3165.8,3165.7,3.31288433]
["bitfinex","ETHUSD",1731270820706,8.09545749,3165.8,3165.7,0.15403433]
["bitfinex","ETHUSD",1731270821209,12.06378324,3165.8,3165.7,0.15433786]
["bitfinex","ETHUSD",1731270821416,7.94111963,3165.3,3164.7,0.7706]
["bitfinex","ETHUSD",1731270821712,7.94111963,3165.2,3164.9,3.15961]
["bitfinex","ETHUSD",1731270822089,7.94111963,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731270822288,7.94111963,3165.2,3164.9,3.15961]
["bitfinex","ETHUSD",1731270822924,7.94111963,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731270823589,7.94111963,3165.2,3165.1,3.40459379]
["bitfinex","ETHUSD",1731270823898,7.94111963,3165.2,3165.1,0.24514379]
["bitfinex","ETHUSD",1731270824479,7.94111963,3165.2,3165.1,0.24514616]
["bitfinex","ETHUSD",1731270824675,7.94111963,3165.2,3165.1,3.40459616]
["bitfinex","ETHUSD",1731270825588,7.94111963,3165.2,3165.1,4.17519616]
["bitfinex","ETHUSD",1731270828119,7.94111963,3165.2,3165.1,4.17511568]
["bitfinex","ETHUSD",1731270828920,7.94111963,3165.7,3165.5,3.15898]
["bitfinex","ETHUSD",1731270829108,0.7982,3166.1,3165.6,0.56096368]
["bitfinex","ETHUSD",1731270829311,0.7982,3166.1,3165.7,0.24506568]
["bitfinex","ETHUSD",1731270829494,0.7982,3166.1,3165.8,0.24506568]
["bitfinex","ETHUSD",1731270829689,0.7982,3166.1,3165.9,0.24506568]
["bitfinex","ETHUSD",1731270829886,0.7982,3166.1,3166.0,0.24506568]
["bitfinex","ETHUSD",1731270830501,3.95665,3166.1,3166.0,0.24506568]
["bitfinex","ETHUSD",1731270830695,0.7982,3166.1,3166.0,0.24506568]
["bitfinex","ETHUSD",1731270831520,0.7865,3166.4,3166.0,0.24506568]
["bitfinex","ETHUSD",1731270831721,12.22,3166.3,3166.1,0.24506568]
["bitfinex","ETHUSD",1731270832002,15.37828,3166.3,3166.2,0.24506568]
["bitfinex","ETHUSD",1731270832203,12.22,3166.3,3166.2,0.24506568]
["bitfinex","ETHUSD",1731270833391,12.22,3166.3,3166.2,0.39800863]
["bitfinex","ETHUSD",1731270833592,15.37826,3166.3,3166.2,0.39800863]
["bitfinex","ETHUSD",1731270833923,12.22,3166.3,3166.2,0.39800863]
["bitfinex","ETHUSD",1731270834541,12.22,3166.3,3166.2,3.91202349]
["bitfinex","ETHUSD",1731270834690,12.22,3166.3,3166.2,0.75366349]
["bitfinex","ETHUSD",1731270834897,12.22,3166.3,3166.2,0.35565486]
["bitfinex","ETHUSD",1731270836110,12.22,3166.3,3166.2,0.75360143]
["bitfinex","ETHUSD",1731270836505,12.22,3166.7,3166.3,3.15824]
["bitfinex","ETHUSD",1731270836721,12.22,3166.7,3166.5,3.15804]
["bitfinex","ETHUSD",1731270837037,12.22,3166.7,3166.6,0.39794657]
["bitfinex","ETHUSD",1731270840802,12.22,3166.7,3166.6,3.91781978]
["bitfinex","ETHUSD",1731270841121,12.22,3167.1,3166.7,0.827]
["bitfinex","ETHUSD",1731270841332,3.15726,3167.3,3166.7,0.827]
["bitfinex","ETHUSD",1731270841502,3.15726,3167.3,3166.9,0.25491238]
["bitfinex","ETHUSD",1731270841697,3.15746,3167.1,3167.0,0.65249672]
["bitfinex","ETHUSD",1731270841898,3.94396,3167.1,3167.0,0.39758434]
["bitfinex","ETHUSD",1731270842105,4.8473004,3167.1,3167.0,0.39758434]
["bitfinex","ETHUSD",1731270842335,8.3973004,3167.1,3167.0,0.15291059]
["bitfinex","ETHUSD",1731270842535,14.97062703,3166.2,3165.6,0.827]
["bitfinex","ETHUSD",1731270842745,11.81217703,3166.1,3165.7,0.24518343]
["bitfinex","ETHUSD",1731270843036,11.81217703,3166.1,3165.9,3.15864]
["bitfinex","ETHUSD",1731270843237,11.81217703,3166.1,3166.0,3.40373343]
["bitfinex","ETHUSD",1731270843445,11.81217703,3166.1,3166.0,4.23073343]
["bitfinex","ETHUSD",1731270844105,11.81217703,3166.1,3166.0,1.07218343]
["bitfinex","ETHUSD",1731270844505,11.81217703,3166.1,3166.0,4.23073343]
["bitfinex","ETHUSD",1731270844808,11.81217703,3166.1,3166.0,4.23028667]
["bitfinex","ETHUSD",1731270847130,11.81217703,3166.1,3166.0,0.24473667]
["bitfinex","ETHUSD",1731270847318,14.97062703,3166.1,3166.0,0.24473667]
["bitfinex","ETHUSD",1731270847649,3.15865,3165.9,3165.8,0.25542798]
["bitfinex","ETHUSD",1731270847940,3.15885,3165.7,3165.6,0.25542798]
["bitfinex","ETHUSD",1731270848248,3.15885,3165.7,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270848446,3.94515,3165.9,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270848822,3.15877,3165.8,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270849026,3.94515,3165.9,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270849333,3.15876,3165.8,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270849535,3.15893,3165.7,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270849732,3.15895,3165.6,3165.5,0.25544796]
["bitfinex","ETHUSD",1731270849912,11.56744036,3165.6,3165.3,0.25544796]
["bitfinex","ETHUSD",1731270850136,11.56744036,3165.6,3165.5,3.98335]
["bitfinex","ETHUSD",1731270850333,11.56744036,3165.6,3165.5,4.04652749]
["bitfinex","ETHUSD",1731270850833,11.56744036,3165.6,3165.5,3.98335]
["bitfinex","ETHUSD",1731270851030,11.56744036,3165.6,3165.5,6.98335]
["bitfinex","ETHUSD",1731270851641,10.85742393,3165.6,3165.5,7.04652204]
["bitfinex","ETHUSD",1731270851830,10.85742393,3165.6,3165.5,7.61669767]
["bitfinex","ETHUSD",1731270852031,10.85742393,3165.6,3165.5,7.92306099]
["bitfinex","ETHUSD",1731270852767,10.85742393,3165.6,3165.5,7.85988895]
["bitfinex","ETHUSD",1731270853480,10.85742393,3165.6,3165.5,7.92306103]
["bitfinex","ETHUSD",1731270853984,10.85742393,3165.6,3165.5,8.48306103]
["bitfinex","ETHUSD",1731270854141,10.85742393,3166.8,3166.6,0.8243]
["bitfinex","ETHUSD",1731270854341,0.7548,3167.2,3166.7,0.56204399]
["bitfinex","ETHUSD",1731270854649,3.91221,3167.2,3166.8,0.71541811]
["bitfinex","ETHUSD",1731270854844,3.15756,3167.0,3166.9,0.45973744]
["bitfinex","ETHUSD",1731270855049,3.15756,3167.0,3166.9,0.46017063]
["bitfinex","ETHUSD",1731270855435,3.15756,3167.0,3166.9,0.15337609]
["bitfinex","ETHUSD",1731270855637,3.15756,3167.0,3166.9,0.46017063]
["bitfinex","ETHUSD",1731270855977,3.15756,3167.0,3166.9,0.15337609]
["bitfinex","ETHUSD",1731270856137,3.9036551,3167.0,3166.9,0.15337609]
["bitfinex","ETHUSD",1731270856478,3.15746,3167.1,3166.9,0.46017063]
["bitfinex","ETHUSD",1731270856636,3.15746,3167.1,3167.0,0.46017063]
["bitfinex","ETHUSD",1731270856841,3.15746,3167.1,3167.0,0.15337609]
["bitfinex","ETHUSD",1731270857058,3.15746,3167.1,3167.0,0.46017063]
["bitfinex","ETHUSD",1731270857263,0.7548,3167.2,3167.0,0.46017063]
["bitfinex","ETHUSD",1731270857466,0.7548,3167.2,3166.5,3.22119317]
["bitfinex","ETHUSD",1731270857467,3.91216,3167.2,3167.1,0.46017063]
["bitfinex","ETHUSD",1731270857678,3.91216,3167.2,3167.1,0.7055917]
["bitfinex","ETHUSD",1731270857879,0.7548,3167.2,3167.1,0.7055917]
["bitfinex","ETHUSD",1731270858791,12.9748,3167.2,3167.1,0.24542561]
["bitfinex","ETHUSD",1731270858982,12.9748,3167.2,3167.1,0.70560922]
["bitfinex","ETHUSD",1731270859567,12.22,3167.2,3167.1,0.70560922]
["bitfinex","ETHUSD",1731270859868,0.7548,3167.7,3167.4,3.15706]
["bitfinex","ETHUSD",1731270859869,12.22,3167.7,3167.4,3.15706]
["bitfinex","ETHUSD",1731270860050,12.22,3167.9,3167.6,0.25567747]
["bitfinex","ETHUSD",1731270860253,12.22,3167.9,3167.7,0.70560922]
["bitfinex","ETHUSD",1731270860561,12.22,3167.9,3167.2,0.8243]
["bitfinex","ETHUSD",1731270860562,15.37675,3167.9,3167.8,0.70560922]
["bitfinex","ETHUSD",1731270860765,15.37675,3167.9,3167.8,0.39880601]
["bitfinex","ETHUSD",1731270860966,12.22,3167.9,3167.8,0.39880601]
["bitfinex","ETHUSD",1731270861192,15.37666,3167.9,3167.8,0.70560922]
["bitfinex","ETHUSD",1731270861351,15.37666,3167.9,3167.8,0.39880601]
["bitfinex","ETHUSD",1731270861554,12.22,3167.9,3167.8,0.39880601]
["bitfinex","ETHUSD",1731270861764,12.22,3167.9,3167.8,0.30680321]
["bitfinex","ETHUSD",1731270862081,12.22,3167.9,3167.8,0.39844473]
["bitfinex","ETHUSD",1731270863089,15.37666,3167.9,3167.8,0.39844473]
["bitfinex","ETHUSD",1731270863587,12.22,3167.9,3167.8,0.39844473]
["bitfinex","ETHUSD",1731270863792,15.37666,3167.9,3167.8,0.39844473]
["bitfinex","ETHUSD",1731270864456,16.29673971,3167.9,3167.8,0.39844473]
["bitfinex","ETHUSD",1731270864655,11.82155527,3167.7,3167.5,0.30652526]
["bitfinex","ETHUSD",1731270864880,3.97576,3167.1,3166.3,0.8192]
["bitfinex","ETHUSD",1731270865094,3.97576,3167.1,3165.1,3.15943]
["bitfinex","ETHUSD",1731270865095,3.15825,3166.4,3165.7,0.8192]
["bitfinex","ETHUSD",1731270865260,3.15868,3165.9,3165.7,0.8192]
["bitfinex","ETHUSD",1731270865456,3.15868,3165.9,3164.9,0.01]
["bitfinex","ETHUSD",1731270865457,3.15845,3166.1,3165.3,0.8192]
["bitfinex","ETHUSD",1731270865662,11.82155527,3166.2,3165.3,0.8192]
["bitfinex","ETHUSD",1731270865663,3.15863,3166.0,3165.3,0.8192]
["bitfinex","ETHUSD",1731270865863,3.15929,3165.3,3165.0,0.8192]
["bitfinex","ETHUSD",1731270866112,4.26398553,3166.1,3164.3,3.0331559]
["bitfinex","ETHUSD",1731270866113,3.15937,3165.2,3164.6,0.8192]
["bitfinex","ETHUSD",1731270866394,3.15937,3165.2,3165.1,0.25365538]
["bitfinex","ETHUSD",1731270866557,3.15964,3165.0,3164.8,0.25365538]
["bitfinex","ETHUSD",1731270866759,3.15964,3165.0,3164.7,0.25365538]
["bitfinex","ETHUSD",1731270866987,3.15964,3165.0,3164.6,0.25365538]
["bitfinex","ETHUSD",1731270867293,3.15976,3164.8,3164.5,0.25365538]
["bitfinex","ETHUSD",1731270867502,3.15976,3164.8,3164.4,0.25365538]
["bitfinex","ETHUSD",1731270867656,14.98071527,3165.4,3164.5,3.15995]
["bitfinex","ETHUSD",1731270867865,14.98071527,3165.4,3164.7,0.25365538]
["bitfinex","ETHUSD",1731270867866,14.98072527,3165.4,3164.7,0.25365538]
["bitfinex","ETHUSD",1731270868387,14.98072527,3165.4,3164.8,0.25365538]
["bitfinex","ETHUSD",1731270868697,14.98072527,3165.4,3164.9,0.25365538]
["bitfinex","ETHUSD",1731270868905,11.82155527,3165.4,3164.9,0.25365538]
["bitfinex","ETHUSD",1731270869281,11.82155527,3165.4,3164.8,3.41335538]
["bitfinex","ETHUSD",1731270869795,3.15877,3165.8,3164.8,0.71104697]
["bitfinex","ETHUSD",1731270869992,3.0,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731270870198,3.15878,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1731270870896,3.15884,3165.8,3164.9,3.41327538]
["bitfinex","ETHUSD",1731270871211,3.15965,3165.0,3164.5,0.2530926]
["bitfinex","ETHUSD",1731270871513,3.15978,3164.8,3164.4,0.2530926]
["bitfinex","ETHUSD",1731270871796,3.15978,3164.8,3163.9,3.16063]
["bitfinex","ETHUSD",1731270871797,3.16,3164.6,3163.9,0.2530926]
["bitfinex","ETHUSD",1731270872111,0.7809,3164.5,3163.9,0.2530926]
["bitfinex","ETHUSD",1731270872397,3.16033,3164.3,3163.6,3.4140426]
["bitfinex","ETHUSD",1731270872601,3.94097,3164.5,3163.7,0.06321012]
["bitfinex","ETHUSD",1731270872776,3.16016,3164.4,3163.7,0.06321012]
["bitfinex","ETHUSD",1731270873191,3.16016,3164.4,3163.7,3.22403012]
["bitfinex","ETHUSD",1731270873372,1.174997,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731270873763,4.335047,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731270873961,11.82155527,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1731270874400,11.82155527,3164.6,3164.0,0.7865]
["bitfinex","ETHUSD",1731270874615,3.16904,3165.6,3164.0,0.7865]
["bitfinex","ETHUSD",1731270874616,0.7809,3165.3,3164.3,3.16025]
["bitfinex","ETHUSD",1731270874767,3.15974,3164.9,3164.4,0.24238831]
["bitfinex","ETHUSD",1731270874969,3.15974,3164.9,3164.2,3.40269831]
["bitfinex","ETHUSD",1731270875166,3.15974,3164.9,3164.3,0.24238831]
["bitfinex","ETHUSD",1731270875779,3.15947,3165.1,3164.3,0.24238831]
["bitfinex","ETHUSD",1731270875972,3.553507,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1731270876196,3.553507,3165.1,3164.4,0.24238831]
["bitfinex","ETHUSD",1731270876388,3.553507,3165.1,3164.4,3.40252831]
["bitfinex","ETHUSD",1731270876585,3.553507,3165.1,3164.5,0.24238831]
["bitfinex","ETHUSD",1731270876901,3.553507,3165.1,3164.6,0.15138617]
["bitfinex","ETHUSD",1731270877095,3.553507,3165.1,3164.7,0.15138617]
["bitfinex","ETHUSD",1731270877299,3.553507,3165.1,3164.8,0.15138617]
["bitfinex","ETHUSD",1731270877473,3.553507,3165.1,3164.9,0.15138617]
["bitfinex","ETHUSD",1731270877678,3.553507,3165.1,3164.5,0.24238831]
["bitfinex","ETHUSD",1731270877891,3.5149107,3165.0,3164.6,0.15136438]
["bitfinex","ETHUSD",1731270878081,0.3553507,3165.0,3164.7,0.15136438]
["bitfinex","ETHUSD",1731270878282,0.394037,3165.1,3164.8,0.15136438]
["bitfinex","ETHUSD",1731270878480,3.94017,3165.3,3164.9,0.15136438]
["bitfinex","ETHUSD",1731270878687,3.15944,3165.2,3164.5,0.24238831]
["bitfinex","ETHUSD",1731270878887,3.94017,3165.3,3164.6,0.15132899]
["bitfinex","ETHUSD",1731270879104,3.94017,3165.3,3164.7,0.15132899]
["bitfinex","ETHUSD",1731270879105,4.73560253,3165.2,3164.7,0.15132899]
["bitfinex","ETHUSD",1731270879272,4.73560253,3165.2,3164.8,0.15132899]
["bitfinex","ETHUSD",1731270879469,4.73560253,3165.2,3164.6,0.24238831]
["bitfinex","ETHUSD",1731270879470,14.98100527,3165.1,3164.9,0.15132899]
["bitfinex","ETHUSD",1731270879813,14.98100527,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1731270879814,15.83265552,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1731270879982,1.74088281,3165.0,3164.4,0.39340542]
["bitfinex","ETHUSD",1731270880188,1.74088281,3165.0,3164.5,3.31134354]
["bitfinex","ETHUSD",1731270880399,1.74088281,3165.0,3164.6,0.39340542]
["bitfinex","ETHUSD",1731270880600,3.15975,3164.8,3164.7,0.15130354]
["bitfinex","ETHUSD",1731270880922,0.8235,3163.6,3162.7,0.7599]
["bitfinex","ETHUSD",1731270881099,3.16107,3163.5,3162.7,3.92167]
["bitfinex","ETHUSD",1731270881269,11.42814985,3163.4,3162.7,0.7599]
["bitfinex","ETHUSD",1731270881471,3.16132,3163.3,3162.7,0.7599]
["bitfinex","ETHUSD",1731270881667,3.16131,3163.3,3162.5,3.16196]
["bitfinex","ETHUSD",1731270881866,11.42814985,3163.2,3162.3,0.7599]
["bitfinex","ETHUSD",1731270882066,3.16158,3163.0,3162.3,0.7599]
["bitfinex","ETHUSD",1731270883134,13.20321184,3163.2,3161.9,3.16263]
["bitfinex","ETHUSD",1731270883405,3.16116,3163.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731270883406,3.16187,3162.7,3161.9,3.92255]
["bitfinex","ETHUSD",1731270883616,3.16155,3163.0,3162.0,3.22576397]
["bitfinex","ETHUSD",1731270883901,12.25164985,3163.1,3162.0,0.06324397]
["bitfinex","ETHUSD",1731270884206,12.25164985,3163.1,3161.9,3.92249]
["bitfinex","ETHUSD",1731270884207,3.16191,3162.7,3161.9,3.92249]
["bitfinex","ETHUSD",1731270884504,3.16187,3162.7,3161.9,0.7599]
["bitfinex","ETHUSD",1731270885103,0.8235,3162.5,3161.5,3.16303]
["bitfinex","ETHUSD",1731270885407,3.16236,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731270885707,3.16236,3162.2,3161.4,0.7599]
["bitfinex","ETHUSD",1731270886012,3.16239,3162.2,3161.4,0.7599]
["bitfinex","ETHUSD",1731270886169,4.93765898,3162.2,3161.4,0.7599]
["bitfinex","ETHUSD",1731270886568,1.77526898,3162.2,3161.4,3.92301]
["bitfinex","ETHUSD",1731270886979,3.16247,3162.1,3161.4,0.7599]
["bitfinex","ETHUSD",1731270887209,1.77526898,3162.2,3161.4,3.92302]
["bitfinex","ETHUSD",1731270887407,3.16236,3162.2,3161.4,4.315322]
["bitfinex","ETHUSD",1731270887927,3.16236,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731270888216,14.59029985,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731270889127,3.16226,3162.3,3161.6,3.16291]
["bitfinex","ETHUSD",1731270889282,1.54137998,3162.3,3161.6,3.16291]
["bitfinex","ETHUSD",1731270889481,3.16205,3162.6,3161.7,3.16275]
["bitfinex","ETHUSD",1731270889694,3.16213,3162.5,3161.7,3.16275]
["bitfinex","ETHUSD",1731270890091,0.632418,3162.5,3161.5,3.16304]
["bitfinex","ETHUSD",1731270890319,3.16225,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1731270890528,3.16237,3162.2,3161.4,1.00778112]
["bitfinex","ETHUSD",1731270890824,3.16245,3162.1,3161.5,0.23789737]
["bitfinex","ETHUSD",1731270891415,0.7701,3162.2,3161.6,3.40083737]
["bitfinex","ETHUSD",1731270891578,3.93245,3162.2,3161.7,0.23789737]
["bitfinex","ETHUSD",1731270891783,3.16246,3162.1,3161.7,0.23789737]
["bitfinex","ETHUSD",1731270892019,3.16293,3161.7,3161.5,0.23789737]
["bitfinex","ETHUSD",1731270892314,3.795436,3161.7,3161.6,0.23789737]
["bitfinex","ETHUSD",1731270892515,3.1628,3161.8,3161.2,0.23789737]
["bitfinex","ETHUSD",1731270892721,3.1628,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1731270892722,3.0,3161.8,3161.3,0.38673589]
["bitfinex","ETHUSD",1731270892892,1.83706599,3162.0,3161.4,0.38673589]
["bitfinex","ETHUSD",1731270893102,1.54095594,3162.0,3161.5,0.38673589]
["bitfinex","ETHUSD",1731270893302,3.93295,3161.7,3161.6,0.38673589]
["bitfinex","ETHUSD",1731270893509,5.31033867,3161.7,3161.6,0.38673589]
["bitfinex","ETHUSD",1731270893842,5.31033867,3161.7,3161.2,0.24845212]
["bitfinex","ETHUSD",1731270893843,3.16299,3161.6,3161.2,0.24845212]
["bitfinex","ETHUSD",1731270894026,3.16308,3161.5,3161.3,0.38752507]
["bitfinex","ETHUSD",1731270894181,3.16308,3161.5,3161.4,0.38752507]
["bitfinex","ETHUSD",1731270894182,3.16305,3161.5,3161.4,0.38752507]
["bitfinex","ETHUSD",1731270894584,3.16305,3161.5,3161.4,0.63597719]
["bitfinex","ETHUSD",1731270894819,3.16305,3161.5,3161.4,0.38752507]
["bitfinex","ETHUSD",1731270896608,3.93298,3161.7,3161.4,0.38752507]
["bitfinex","ETHUSD",1731270896813,3.16295,3161.6,3161.5,0.38752507]
["bitfinex","ETHUSD",1731270896994,3.16295,3161.6,3161.5,0.38771812]
["bitfinex","ETHUSD",1731270897326,10.79184278,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1731270897723,10.79184278,3161.1,3160.7,3.1638]
["bitfinex","ETHUSD",1731270898031,10.79184278,3161.0,3160.8,3.16374]
["bitfinex","ETHUSD",1731270898896,10.79184278,3161.0,3160.6,4.328423]
["bitfinex","ETHUSD",1731270899696,10.79184278,3161.0,3160.7,3.16384]
["bitfinex","ETHUSD",1731270900115,10.79184278,3161.0,3160.6,1.164493]
["bitfinex","ETHUSD",1731270900327,10.79184278,3161.0,3160.7,3.16384]
["bitfinex","ETHUSD",1731270900522,10.79184278,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731270901547,10.79184278,3161.0,3160.7,3.16385]
["bitfinex","ETHUSD",1731270901696,3.93383,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731270901891,3.93383,3160.9,3160.1,3.16443]
["bitfinex","ETHUSD",1731270902131,3.93383,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731270902303,0.7701,3160.9,3160.7,0.24890848]
["bitfinex","ETHUSD",1731270902510,0.7701,3160.9,3160.6,0.24890848]
["bitfinex","ETHUSD",1731270902718,13.95567278,3160.8,3160.6,0.24890848]
["bitfinex","ETHUSD",1731270903234,3.16394,3160.7,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270903622,10.79184278,3160.8,3160.0,4.0792656]
["bitfinex","ETHUSD",1731270903623,10.79184278,3160.8,3160.4,0.24890848]
["bitfinex","ETHUSD",1731270903848,10.79184278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270904034,13.95561278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270904243,10.79184278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270904412,3.16389,3160.7,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270904612,10.79184278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270904915,13.95567278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270905134,10.79184278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270905307,3.16387,3160.7,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270905503,10.79184278,3160.8,3160.5,0.24890848]
["bitfinex","ETHUSD",1731270905708,10.79184278,3160.8,3160.7,4.18375848]
["bitfinex","ETHUSD",1731270905954,10.79184278,3160.8,3160.7,4.66961185]
["bitfinex","ETHUSD",1731270906120,10.08066121,3160.8,3160.7,4.66961185]
["bitfinex","ETHUSD",1731270906324,10.08066121,3160.8,3160.7,7.66961185]
["bitfinex","ETHUSD",1731270906563,10.08066121,3160.8,3160.7,7.67961185]
["bitfinex","ETHUSD",1731270906853,0.00986807,3161.4,3160.7,7.67961185]
["bitfinex","ETHUSD",1731270906854,0.00986807,3161.4,3161.2,6.93435]
["bitfinex","ETHUSD",1731270907020,0.00986807,3161.4,3161.3,10.67568696]
["bitfinex","ETHUSD",1731270907221,0.00986807,3161.4,3161.3,10.85061275]
["bitfinex","ETHUSD",1731270908152,0.00986807,3161.4,3161.3,10.86061275]
["bitfinex","ETHUSD",1731270908308,3.69818668,3163.6,3161.3,10.86061275]
["bitfinex","ETHUSD",1731270908309,3.93113,3163.6,3162.7,3.16179]
["bitfinex","ETHUSD",1731270908503,3.93113,3163.6,3161.6,3.1729]
["bitfinex","ETHUSD",1731270908504,3.16139,3163.2,3162.8,0.23817607]
["bitfinex","ETHUSD",1731270908748,0.393113,3163.5,3162.9,0.23817607]
["bitfinex","ETHUSD",1731270908908,3.16137,3163.2,3163.0,0.23817607]
["bitfinex","ETHUSD",1731270909111,0.316137,3163.1,3162.3,3.93324]
["bitfinex","ETHUSD",1731270909342,0.316137,3163.1,3162.4,0.3878792]
["bitfinex","ETHUSD",1731270909551,0.7701,3162.9,3162.5,0.3878792]
["bitfinex","ETHUSD",1731270909757,3.16187,3162.7,3162.6,0.3878792]
["bitfinex","ETHUSD",1731270910754,3.93183,3162.9,3162.6,0.3878792]
["bitfinex","ETHUSD",1731270910755,3.7701,3162.9,3162.6,0.3878792]
["bitfinex","ETHUSD",1731270910923,0.8096,3163.4,3162.7,0.3878792]
["bitfinex","ETHUSD",1731270911107,0.8096,3163.4,3163.1,3.16136]
["bitfinex","ETHUSD",1731270911312,0.8096,3163.4,3162.4,0.81354212]
["bitfinex","ETHUSD",1731270911313,0.8096,3163.8,3163.2,0.3878792]
["bitfinex","ETHUSD",1731270911532,3.16052,3164.1,3163.3,1.1381792]
["bitfinex","ETHUSD",1731270911725,0.316052,3164.0,3163.4,0.3878792]
["bitfinex","ETHUSD",1731270911920,0.316052,3164.0,3163.5,0.3878792]
["bitfinex","ETHUSD",1731270911921,3.476622,3164.0,3163.5,0.3878792]
["bitfinex","ETHUSD",1731270912240,0.3476622,3163.9,3163.6,0.3878792]
["bitfinex","ETHUSD",1731270912437,3.97037,3163.8,3163.7,0.3878792]
["bitfinex","ETHUSD",1731270912626,4.7150672,3163.8,3163.7,0.3878792]
["bitfinex","ETHUSD",1731270912946,7.7150672,3163.8,3163.7,0.3878792]
["bitfinex","ETHUSD",1731270913117,7.7250672,3163.8,3163.7,0.3878792]
["bitfinex","ETHUSD",1731270913445,7.7250672,3163.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731270913446,0.8096,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1731270913752,3.8096,3163.1,3162.0,0.06324632]
["bitfinex","ETHUSD",1731270913909,10.08066121,3163.5,3163.2,3.16135]
["bitfinex","ETHUSD",1731270914111,10.08066121,3163.5,3162.9,3.9119]
["bitfinex","ETHUSD",1731270914112,0.8096,3163.9,3163.0,0.06322728]
["bitfinex","ETHUSD",1731270914327,3.0,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731270914544,3.0,3163.8,3163.0,3.16152]
["bitfinex","ETHUSD",1731270914545,0.4125652,3163.8,3163.0,3.16152]
["bitfinex","ETHUSD",1731270914755,3.16072,3163.9,3163.2,3.16127]
["bitfinex","ETHUSD",1731270915345,3.16083,3163.8,3162.9,0.7503]
["bitfinex","ETHUSD",1731270915554,3.16086,3163.7,3162.9,3.91187]
["bitfinex","ETHUSD",1731270915849,0.6637762,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731270916009,3.8248162,3163.6,3162.9,0.7503]
["bitfinex","ETHUSD",1731270916414,0.6637762,3163.6,3162.9,0.7503]
["bitfinex","ETHUSD",1731270916647,3.16083,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731270916952,0.01,3164.2,3162.9,0.7503]
["bitfinex","ETHUSD",1731270916953,3.16105,3163.6,3162.9,3.91189]
["bitfinex","ETHUSD",1731270917116,3.477155,3163.6,3162.9,3.91189]
["bitfinex","ETHUSD",1731270917542,3.477155,3163.6,3163.0,3.16151]
["bitfinex","ETHUSD",1731270917745,0.316105,3163.6,3163.0,3.16151]
["bitfinex","ETHUSD",1731270917936,10.08066121,3163.5,3163.0,3.16151]
["bitfinex","ETHUSD",1731270918131,10.08066121,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731270918358,10.08066121,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1731270918562,3.16016,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731270918880,12.22,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731270919166,12.22,3164.3,3164.1,3.16045]
["bitfinex","ETHUSD",1731270919460,12.22,3164.3,3163.9,3.1606]
["bitfinex","ETHUSD",1731270919960,12.22,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731270920121,12.22,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731270920325,12.22,3164.3,3163.5,1.07273656]
["bitfinex","ETHUSD",1731270920326,12.22,3164.3,3164.0,3.16053]
["bitfinex","ETHUSD",1731270920550,12.22,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731270920819,12.22,3164.3,3163.5,1.07273656]
["bitfinex","ETHUSD",1731270921035,12.22,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731270921402,12.22,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731270921740,12.22,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731270922434,12.22,3164.8,3164.5,3.15996]
["bitfinex","ETHUSD",1731270922643,12.22,3164.8,3164.6,3.15995]
["bitfinex","ETHUSD",1731270923126,12.22,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731270923322,12.22,3165.5,3164.8,3.15972]
["bitfinex","ETHUSD",1731270923658,12.22,3165.5,3164.9,4.18258534]
["bitfinex","ETHUSD",1731270923962,3.15917,3165.4,3165.0,0.23566534]
["bitfinex","ETHUSD",1731270924135,3.15917,3165.4,3164.9,0.7873]
["bitfinex","ETHUSD",1731270924335,12.22,3165.5,3164.9,0.7873]
["bitfinex","ETHUSD",1731270924658,12.22,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731270924659,13.838706,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731270924963,13.838706,3165.5,3164.9,1.08615573]
["bitfinex","ETHUSD",1731270924964,13.838706,3165.5,3165.1,0.23566534]
["bitfinex","ETHUSD",1731270925189,13.838706,3165.5,3164.9,0.7873]
["bitfinex","ETHUSD",1731270925388,13.838706,3165.5,3165.0,0.14703674]
["bitfinex","ETHUSD",1731270925592,12.22,3165.5,3165.1,3.30646674]
["bitfinex","ETHUSD",1731270925898,12.22,3165.5,3165.2,0.38270208]
["bitfinex","ETHUSD",1731270926069,12.22,3165.7,3165.2,0.38270208]
["bitfinex","ETHUSD",1731270926786,12.22,3165.7,3165.3,0.1469504]
["bitfinex","ETHUSD",1731270926968,12.22,3165.7,3165.4,0.1469504]
["bitfinex","ETHUSD",1731270927171,12.22,3165.7,3165.5,0.1469504]
["bitfinex","ETHUSD",1731270927509,12.22,3165.7,3165.2,0.23513799]
["bitfinex","ETHUSD",1731270927670,12.22,3165.7,3165.2,0.38201711]
["bitfinex","ETHUSD",1731270927671,3.15912,3165.5,3165.2,0.38201711]
["bitfinex","ETHUSD",1731270927998,3.15896,3165.6,3165.3,0.14687912]
["bitfinex","ETHUSD",1731270928170,13.757876,3165.7,3165.1,0.23513799]
["bitfinex","ETHUSD",1731270928368,2.4997836,3165.5,3164.9,0.23513799]
["bitfinex","ETHUSD",1731270928575,0.8081,3164.5,3163.7,0.23496894]
["bitfinex","ETHUSD",1731270928874,0.8081,3164.5,3162.6,3.16193]
["bitfinex","ETHUSD",1731270928875,3.16096,3163.6,3162.6,3.16193]
["bitfinex","ETHUSD",1731270929102,3.96902,3163.7,3162.5,0.7873]
["bitfinex","ETHUSD",1731270929285,3.16098,3163.6,3162.7,3.16175]
["bitfinex","ETHUSD",1731270929487,3.16131,3163.3,3162.5,0.7873]
["bitfinex","ETHUSD",1731270929794,3.16183,3162.8,3161.9,0.7873]
["bitfinex","ETHUSD",1731270929991,3.16183,3162.8,3161.9,3.94994]
["bitfinex","ETHUSD",1731270930393,3.16186,3162.7,3161.9,3.94994]
["bitfinex","ETHUSD",1731270930603,3.16206,3162.5,3161.9,0.7873]
["bitfinex","ETHUSD",1731270930899,3.92743,3162.8,3161.9,0.7873]
["bitfinex","ETHUSD",1731270931098,3.478053,3162.7,3161.9,0.7873]
["bitfinex","ETHUSD",1731270931419,3.16219,3162.4,3161.4,0.765]
["bitfinex","ETHUSD",1731270931562,3.478479,3162.3,3161.4,0.765]
["bitfinex","ETHUSD",1731270931763,3.1627,3161.9,3161.4,0.765]
["bitfinex","ETHUSD",1731270931966,0.316183,3162.7,3161.4,0.765]
["bitfinex","ETHUSD",1731270932267,3.16284,3161.8,3160.8,3.16375]
["bitfinex","ETHUSD",1731270932461,3.16281,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1731270932685,3.16281,3161.8,3160.8,3.16375]
["bitfinex","ETHUSD",1731270932686,0.08430597,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1731270932868,3.16297,3161.6,3160.7,3.16385]
["bitfinex","ETHUSD",1731270933078,0.08430597,3161.7,3160.7,3.22711898]
["bitfinex","ETHUSD",1731270933291,0.08424683,3161.5,3160.8,3.5629119]
["bitfinex","ETHUSD",1731270933511,3.16286,3161.7,3160.8,3.5629119]
["bitfinex","ETHUSD",1731270933708,0.08423074,3161.4,3160.8,0.3992119]
["bitfinex","ETHUSD",1731270933863,3.1629,3161.7,3160.9,0.35629919]
["bitfinex","ETHUSD",1731270934296,0.08420992,3161.6,3160.9,0.35629919]
["bitfinex","ETHUSD",1731270934562,0.08420992,3161.6,3160.7,3.16378]
["bitfinex","ETHUSD",1731270934796,3.16278,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1731270935011,0.08419383,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731270935305,0.7656,3161.9,3161.1,3.1634]
["bitfinex","ETHUSD",1731270935460,0.08380061,3161.4,3161.1,3.1634]
["bitfinex","ETHUSD",1731270935665,3.92829,3161.9,3160.7,3.16376]
["bitfinex","ETHUSD",1731270935866,3.92829,3161.9,3160.9,0.32270272]
["bitfinex","ETHUSD",1731270935867,0.08378452,3161.3,3160.9,0.32270272]
["bitfinex","ETHUSD",1731270936178,0.08376843,3161.2,3160.8,3.22700716]
["bitfinex","ETHUSD",1731270936710,3.92829,3161.9,3161.0,3.16354]
["bitfinex","ETHUSD",1731270937008,0.08386496,3161.8,3161.1,0.316354]
["bitfinex","ETHUSD",1731270937163,0.08386496,3161.8,3161.0,3.22673119]
["bitfinex","ETHUSD",1731270937370,6.16257,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1731270937570,0.08384887,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731270937798,3.16265,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1731270938004,0.08383278,3161.6,3161.1,3.16343]
["bitfinex","ETHUSD",1731270938197,3.16265,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1731270938410,0.0838167,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1731270938582,3.16265,3161.9,3160.9,3.16363]
["bitfinex","ETHUSD",1731270938783,0.08380061,3161.4,3161.0,0.316363]
["bitfinex","ETHUSD",1731270939002,11.83801302,3161.8,3161.0,0.316363]
["bitfinex","ETHUSD",1731270939219,0.08378452,3161.3,3161.2,3.16334]
["bitfinex","ETHUSD",1731270939516,11.83801302,3161.3,3161.2,4.53588816]
["bitfinex","ETHUSD",1731270939702,11.92179754,3161.3,3161.2,4.53588816]
["bitfinex","ETHUSD",1731270940227,11.92179754,3161.3,3161.2,7.53588816]
["bitfinex","ETHUSD",1731270940392,11.92179754,3161.3,3161.2,7.97254074]
["bitfinex","ETHUSD",1731270940593,11.92179754,3161.3,3161.2,8.11990184]
["bitfinex","ETHUSD",1731270940789,11.83801302,3162.6,3162.3,3.16216]
["bitfinex","ETHUSD",1731270940989,11.83801302,3162.5,3162.4,0.38333188]
["bitfinex","ETHUSD",1731270941203,11.83801302,3162.5,3162.4,0.1473611]
["bitfinex","ETHUSD",1731270941499,11.83801302,3162.5,3162.2,0.23597078]
["bitfinex","ETHUSD",1731270941500,3.16225,3162.3,3162.2,0.23597078]
["bitfinex","ETHUSD",1731270941701,14.61736096,3161.9,3161.4,0.23581381]
["bitfinex","ETHUSD",1731270941914,11.45468096,3161.8,3161.2,0.765]
["bitfinex","ETHUSD",1731270942498,12.91641706,3161.8,3160.8,0.765]
["bitfinex","ETHUSD",1731270942899,12.91641706,3161.8,3159.8,3.16472]
["bitfinex","ETHUSD",1731270942900,0.7656,3161.5,3159.8,3.16472]
["bitfinex","ETHUSD",1731270943126,3.16397,3160.6,3159.6,0.765]
["bitfinex","ETHUSD",1731270943292,11.45468096,3160.5,3159.8,3.16471]
["bitfinex","ETHUSD",1731270943494,11.45468096,3160.5,3159.6,3.92995]
["bitfinex","ETHUSD",1731270944399,3.16445,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1731270944731,0.7656,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1731270945105,3.16445,3160.1,3159.2,0.06329845]
["bitfinex","ETHUSD",1731270945293,11.45468096,3160.1,3159.1,0.765]
["bitfinex","ETHUSD",1731270945636,11.45468096,3160.1,3159.9,3.16457]
["bitfinex","ETHUSD",1731270945944,11.45468096,3160.1,3160.0,3.3083456]
["bitfinex","ETHUSD",1731270947030,11.45468096,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731270947396,11.53003839,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731270947598,11.53003839,3160.6,3160.3,3.16416]
["bitfinex","ETHUSD",1731270947896,11.53003839,3160.6,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270948509,11.53003839,3160.6,3160.0,0.20708006]
["bitfinex","ETHUSD",1731270948801,11.53003839,3160.6,3160.4,3.16413]
["bitfinex","ETHUSD",1731270949024,11.45468096,3160.5,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270949402,0.84094739,3160.4,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270951326,4.00511739,3160.4,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270951524,2.81863461,3160.4,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270951840,0.07534739,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731270952195,11.53002835,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731270952596,11.53002835,3160.4,3160.3,3.39544982]
["bitfinex","ETHUSD",1731270953303,11.45468096,3160.4,3160.3,3.39544982]
["bitfinex","ETHUSD",1731270953603,11.5275206,3160.4,3160.3,3.54002379]
["bitfinex","ETHUSD",1731270954740,11.5275206,3160.4,3160.3,4.21047017]
["bitfinex","ETHUSD",1731270956157,11.5275206,3160.4,3160.3,4.21142289]
["bitfinex","ETHUSD",1731270956308,11.5275206,3160.4,3160.3,3.54097651]
["bitfinex","ETHUSD",1731270958343,10.74349929,3160.4,3160.3,4.34737651]
["bitfinex","ETHUSD",1731270958539,10.81408174,3160.4,3160.3,4.34737651]
["bitfinex","ETHUSD",1731270958709,0.07058245,3160.4,3160.3,7.11553802]
["bitfinex","ETHUSD",1731270958906,10.74349929,3161.6,3161.0,3.16349]
["bitfinex","ETHUSD",1731270959248,10.81425876,3161.5,3161.1,0.14488802]
["bitfinex","ETHUSD",1731270959415,10.81425876,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1731270959416,10.81425876,3161.5,3161.2,0.14607093]
["bitfinex","ETHUSD",1731270959610,10.81425876,3161.5,3161.3,0.14607093]
["bitfinex","ETHUSD",1731270959826,10.81425876,3161.5,3161.4,0.14607093]
["bitfinex","ETHUSD",1731270960427,10.81425876,3161.5,3161.4,3.30922093]
["bitfinex","ETHUSD",1731270960807,10.74349929,3161.5,3161.4,3.30922093]
["bitfinex","ETHUSD",1731270961150,10.80730447,3161.5,3161.4,3.30922093]
["bitfinex","ETHUSD",1731270961456,10.80730447,3161.5,3161.4,0.14607093]
["bitfinex","ETHUSD",1731270961740,10.80730447,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731270961941,10.80730447,3161.5,3161.1,0.14613689]
["bitfinex","ETHUSD",1731270962152,10.80730447,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731270962153,10.80730447,3161.5,3161.2,0.14613689]
["bitfinex","ETHUSD",1731270962443,10.80730447,3161.5,3160.5,3.0]
["bitfinex","ETHUSD",1731270962444,3.95055,3161.4,3161.3,0.14613689]
["bitfinex","ETHUSD",1731270962786,10.5973624,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731270963048,10.66106914,3160.8,3160.4,0.397065]
["bitfinex","ETHUSD",1731270963648,9.0154324,3161.6,3160.7,3.69647968]
["bitfinex","ETHUSD",1731270963947,9.0154324,3161.8,3161.5,3.16299]
["bitfinex","ETHUSD",1731270964156,9.0154324,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1731270964362,9.0154324,3161.8,3161.7,3.479144]
["bitfinex","ETHUSD",1731270965033,9.0154324,3162.4,3162.2,3.1623]
["bitfinex","ETHUSD",1731270965235,0.7874,3162.9,3162.7,3.16179]
["bitfinex","ETHUSD",1731270965443,0.7874,3163.3,3162.8,3.16167]
["bitfinex","ETHUSD",1731270965765,9.0154324,3163.3,3162.9,3.1616]
["bitfinex","ETHUSD",1731270965950,9.0154324,3163.3,3162.9,3.16164]
["bitfinex","ETHUSD",1731270966888,3.16148,3163.1,3162.3,3.16217]
["bitfinex","ETHUSD",1731270967039,0.7874,3163.0,3162.6,3.16187]
["bitfinex","ETHUSD",1731270967245,0.7874,3163.0,3162.0,6.16255]
["bitfinex","ETHUSD",1731270967557,0.7874,3163.0,3162.6,3.16192]
["bitfinex","ETHUSD",1731270967865,0.7874,3163.0,3162.8,3.16173]
["bitfinex","ETHUSD",1731270968070,9.0154324,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1731270968242,9.0154324,3163.1,3162.8,3.16173]
["bitfinex","ETHUSD",1731270968243,9.0154324,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731270968757,9.0154324,3163.1,3162.9,3.16161]
["bitfinex","ETHUSD",1731270969080,9.91697564,3163.1,3162.8,3.16175]
["bitfinex","ETHUSD",1731270969287,9.91697564,3163.1,3161.7,0.55208613]
["bitfinex","ETHUSD",1731270969288,10.70437564,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1731270969489,9.0154324,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731270971245,9.06944057,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731270971690,9.06944057,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731270971887,9.06944057,3163.1,3162.7,3.16184]
["bitfinex","ETHUSD",1731270972175,12.23097057,3163.1,3162.1,3.96884]
["bitfinex","ETHUSD",1731270972386,9.0154324,3163.0,3162.7,3.16185]
["bitfinex","ETHUSD",1731270972587,0.05397895,3162.9,3162.8,3.16173]
["bitfinex","ETHUSD",1731270972739,9.06941135,3162.9,3162.8,3.16173]
["bitfinex","ETHUSD",1731270973361,9.06941135,3162.9,3162.8,3.92673]
["bitfinex","ETHUSD",1731270973579,9.0154324,3162.9,3162.8,3.92673]
["bitfinex","ETHUSD",1731270973746,9.06941038,3162.9,3162.8,4.64192124]
["bitfinex","ETHUSD",1731270974178,9.06941038,3162.9,3162.8,4.70515003]
["bitfinex","ETHUSD",1731270974381,9.06941038,3162.9,3161.9,0.01]
["bitfinex","ETHUSD",1731270974615,9.0154324,3162.8,3162.4,3.16209]
["bitfinex","ETHUSD",1731270974815,9.0154324,3162.7,3162.5,0.14322531]
["bitfinex","ETHUSD",1731270975115,8.87220709,3162.4,3162.0,3.16246]
["bitfinex","ETHUSD",1731270975480,0.05391772,3162.3,3162.0,3.16246]
["bitfinex","ETHUSD",1731270975681,0.05391772,3162.3,3162.0,3.16248]
["bitfinex","ETHUSD",1731270975906,0.05391772,3162.3,3161.8,3.92774]
["bitfinex","ETHUSD",1731270976088,0.05391772,3162.3,3161.9,3.16264]
["bitfinex","ETHUSD",1731270976292,0.05391772,3162.3,3162.0,3.16254]
["bitfinex","ETHUSD",1731270976922,0.05391772,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731270977221,0.05391772,3162.3,3161.4,3.0]
["bitfinex","ETHUSD",1731270977222,3.1626,3162.0,3161.1,3.16339]
["bitfinex","ETHUSD",1731270977405,4.05500248,3162.2,3161.2,3.22659488]
["bitfinex","ETHUSD",1731270977719,0.05380349,3161.9,3161.3,3.16321]
["bitfinex","ETHUSD",1731270977884,3.21631566,3162.1,3161.3,3.16321]
["bitfinex","ETHUSD",1731270978082,3.21631566,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1731270978083,0.05378741,3161.8,3161.0,3.16355]
["bitfinex","ETHUSD",1731270978307,3.16269,3161.9,3161.1,3.16344]
["bitfinex","ETHUSD",1731270978617,0.7901,3162.3,3161.1,3.16344]
["bitfinex","ETHUSD",1731270978618,0.05378741,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1731270978996,0.7901,3162.3,3161.1,3.16345]
["bitfinex","ETHUSD",1731270979184,3.16264,3162.0,3161.1,3.16345]
["bitfinex","ETHUSD",1731270979394,0.37003423,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1731270979603,0.05377023,3161.9,3161.0,3.16354]
["bitfinex","ETHUSD",1731270979804,0.7901,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1731270980015,0.05372197,3161.6,3160.9,3.22691539]
["bitfinex","ETHUSD",1731270980217,0.05372197,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1731270981198,0.05372197,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731270981393,3.16297,3161.6,3160.8,3.92872]
["bitfinex","ETHUSD",1731270981598,0.05370589,3161.5,3160.8,3.92872]
["bitfinex","ETHUSD",1731270981797,0.05370589,3161.5,3160.8,3.872987]
["bitfinex","ETHUSD",1731270982118,0.05370589,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1731270982286,0.05370589,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731270982487,0.7901,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1731270982788,0.05372197,3161.6,3161.2,3.16334]
["bitfinex","ETHUSD",1731270983122,6.95327,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1731270983416,0.74898208,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731270983638,3.16348,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731270983799,0.74898208,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731270984301,3.16336,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731270984621,0.05362143,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731270984781,0.05362143,3161.1,3160.4,0.632847]
["bitfinex","ETHUSD",1731270984982,0.05362143,3161.1,3160.1,3.16445]
["bitfinex","ETHUSD",1731270985348,3.16363,3161.0,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270985624,3.95455,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270985825,7.50455,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270986121,16.43006427,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270988723,16.44006427,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270989020,16.43006427,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270989261,7.55785718,3160.1,3160.0,0.1437956]
["bitfinex","ETHUSD",1731270990259,7.55785718,3160.1,3160.0,5.6e-06]
["bitfinex","ETHUSD",1731270990577,18.4095037,3160.1,3160.0,5.6e-06]
["bitfinex","ETHUSD",1731270990729,20.14083544,3160.1,3160.0,5.6e-06]
["bitfinex","ETHUSD",1731270991570,20.14083544,3160.1,3157.9,0.14224968]
["bitfinex","ETHUSD",1731270991571,3.16604,3158.6,3157.9,0.14224968]
["bitfinex","ETHUSD",1731270991773,3.01,3159.4,3158.0,3.2298583]
["bitfinex","ETHUSD",1731270991774,8.92513496,3158.5,3158.0,3.2298583]
["bitfinex","ETHUSD",1731270991928,8.92513496,3158.5,3158.1,0.47946048]
["bitfinex","ETHUSD",1731270992265,8.92513496,3158.5,3158.2,0.14224968]
["bitfinex","ETHUSD",1731270993054,8.92513496,3158.5,3157.9,0.14224968]
["bitfinex","ETHUSD",1731270993375,8.92513496,3158.5,3158.0,0.55514041]
["bitfinex","ETHUSD",1731270993567,8.92513496,3158.5,3158.1,0.14224968]
["bitfinex","ETHUSD",1731270993976,8.92513496,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731270994191,8.87220709,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731270994497,8.92508396,3158.5,3158.4,4.017029]
["bitfinex","ETHUSD",1731270997711,6.87e-06,3158.5,3158.4,7.08034474]
["bitfinex","ETHUSD",1731270997886,4.12401709,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1731270998086,4.12401709,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1731270998286,4.12401709,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1731270998487,4.12401709,3160.3,3159.1,3.69077117]
["bitfinex","ETHUSD",1731270998689,4.12401709,3160.2,3160.1,3.16435]
["bitfinex","ETHUSD",1731270999590,4.12401709,3160.2,3159.9,3.16457]
["bitfinex","ETHUSD",1731270999793,4.12401709,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1731270999989,4.12401709,3160.2,3159.9,3.16457]
["bitfinex","ETHUSD",1731271000178,4.12401709,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1731271000529,4.12401709,3160.2,3159.2,0.66907712]
["bitfinex","ETHUSD",1731271000708,4.12401709,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1731271000709,0.7899,3160.0,3159.5,3.16497]
["bitfinex","ETHUSD",1731271001076,3.95447,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731271001309,3.95447,3160.0,3158.9,0.7566]
["bitfinex","ETHUSD",1731271001310,0.7899,3160.0,3159.4,0.1421481]
["bitfinex","ETHUSD",1731271001516,0.7899,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731271001719,0.7899,3160.0,3159.5,3.16497]
["bitfinex","ETHUSD",1731271001902,0.7899,3160.0,3159.7,3.1648]
["bitfinex","ETHUSD",1731271002420,0.7899,3160.0,3159.8,3.16474]
["bitfinex","ETHUSD",1731271002612,0.7899,3160.0,3159.7,3.16478]
["bitfinex","ETHUSD",1731271002916,0.7899,3160.0,3159.7,3.16477]
["bitfinex","ETHUSD",1731271003112,0.7899,3160.0,3159.8,3.16473]
["bitfinex","ETHUSD",1731271003287,0.7899,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731271003611,4.91391709,3160.0,3159.7,3.16477]
["bitfinex","ETHUSD",1731271004212,4.12401709,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731271004417,4.12401709,3160.0,3159.9,3.30718811]
["bitfinex","ETHUSD",1731271004848,4.12401709,3160.0,3159.9,0.14253811]
["bitfinex","ETHUSD",1731271005061,3.16516,3159.4,3158.5,3.92257]
["bitfinex","ETHUSD",1731271005280,3.98147898,3159.3,3158.5,0.7566]
["bitfinex","ETHUSD",1731271005552,4.02435446,3159.3,3158.6,3.1659]
["bitfinex","ETHUSD",1731271005761,4.02435446,3159.3,3158.0,0.3154]
["bitfinex","ETHUSD",1731271005762,0.7899,3159.1,3158.0,3.48193]
["bitfinex","ETHUSD",1731271005963,0.7899,3159.1,3158.2,3.16626]
["bitfinex","ETHUSD",1731271006131,0.04282564,3159.0,3158.2,3.16626]
["bitfinex","ETHUSD",1731271006455,0.04282564,3159.0,3158.1,3.514629]
["bitfinex","ETHUSD",1731271006751,0.04282564,3159.0,3158.2,0.3830129]
["bitfinex","ETHUSD",1731271007248,0.04282564,3159.0,3158.2,0.44633818]
["bitfinex","ETHUSD",1731271007412,0.04282564,3159.0,3158.2,0.06332528]
["bitfinex","ETHUSD",1731271007619,0.04282564,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1731271007861,0.04282564,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731271008535,0.04282564,3159.0,3158.7,3.2291495]
["bitfinex","ETHUSD",1731271008939,0.04282564,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731271009260,0.04282564,3159.0,3158.9,7.56172995]
["bitfinex","ETHUSD",1731271009757,0.04282564,3159.0,3158.9,1.39607995]
["bitfinex","ETHUSD",1731271010054,0.04282564,3159.0,3158.9,7.56172995]
["bitfinex","ETHUSD",1731271010421,0.04282564,3159.0,3158.9,1.39607995]
["bitfinex","ETHUSD",1731271010623,0.04282564,3159.0,3158.9,4.56172995]
["bitfinex","ETHUSD",1731271010961,0.04282564,3159.0,3158.9,3.92225]
["bitfinex","ETHUSD",1731271011765,3.98147898,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1731271012054,3.98147898,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1731271012055,3.98147898,3159.9,3158.9,0.7566]
["bitfinex","ETHUSD",1731271012261,4.0215722,3159.9,3159.2,3.16533]
["bitfinex","ETHUSD",1731271012553,4.0215722,3159.9,3159.3,0.316533]
["bitfinex","ETHUSD",1731271012758,4.0215722,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1731271013058,3.98147898,3159.8,3159.7,3.16477]
["bitfinex","ETHUSD",1731271013260,4.0215561,3159.8,3159.7,3.16477]
["bitfinex","ETHUSD",1731271014062,4.0215561,3159.8,3159.5,3.165]
["bitfinex","ETHUSD",1731271014247,4.0215561,3159.8,3159.6,3.16486]
["bitfinex","ETHUSD",1731271014426,3.98147898,3159.8,3159.6,3.481346]
["bitfinex","ETHUSD",1731271014623,0.04012069,3159.7,3159.6,3.481346]
["bitfinex","ETHUSD",1731271014827,3.98147898,3159.8,3159.6,3.481346]
["bitfinex","ETHUSD",1731271015131,0.04012069,3159.7,3159.4,3.16512]
["bitfinex","ETHUSD",1731271015479,3.98147898,3159.8,3159.4,3.16512]
["bitfinex","ETHUSD",1731271015663,0.04010458,3159.6,3159.5,3.16504]
["bitfinex","ETHUSD",1731271015866,3.98147898,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1731271016027,0.04010458,3159.6,3159.5,3.16504]
["bitfinex","ETHUSD",1731271016223,3.98147898,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1731271016442,0.04012069,3159.7,3159.5,0.47911507]
["bitfinex","ETHUSD",1731271016660,0.04012069,3159.7,3159.4,3.5905473]
["bitfinex","ETHUSD",1731271016863,3.98147898,3159.8,3159.4,3.5905473]
["bitfinex","ETHUSD",1731271017064,0.04010458,3159.6,3159.5,0.14354628]
["bitfinex","ETHUSD",1731271017271,4.78567898,3159.8,3159.5,0.14354628]
["bitfinex","ETHUSD",1731271017567,7.95052898,3159.7,3159.6,0.14354628]
["bitfinex","ETHUSD",1731271017771,11.98909688,3159.7,3159.6,0.14354628]
["bitfinex","ETHUSD",1731271018339,0.8042,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1731271018527,3.98147898,3158.7,3158.2,3.16628]
["bitfinex","ETHUSD",1731271018727,3.98147898,3158.7,3158.3,0.316628]
["bitfinex","ETHUSD",1731271018965,3.98147898,3158.7,3158.2,3.16628]
["bitfinex","ETHUSD",1731271019575,3.98147898,3158.7,3158.2,3.1663]
["bitfinex","ETHUSD",1731271020254,3.98147898,3158.7,3158.4,3.16615]
["bitfinex","ETHUSD",1731271020458,3.98147898,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1731271020826,3.16451,3160.1,3158.4,3.93855]
["bitfinex","ETHUSD",1731271020827,3.98147898,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731271021172,3.98147898,3159.2,3159.1,3.481995]
["bitfinex","ETHUSD",1731271021468,3.98147898,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731271022032,3.98147898,3159.2,3158.9,3.16557]
["bitfinex","ETHUSD",1731271022252,3.98147898,3159.1,3158.9,3.16557]
["bitfinex","ETHUSD",1731271022622,3.98147898,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1731271023967,3.98147898,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731271024125,3.98147898,3159.5,3159.4,3.481665]
["bitfinex","ETHUSD",1731271026147,0.8042,3160.3,3159.4,3.481665]
["bitfinex","ETHUSD",1731271026148,3.98147898,3159.9,3159.4,3.481665]
["bitfinex","ETHUSD",1731271026347,3.98147898,3159.8,3159.7,6.93725]
["bitfinex","ETHUSD",1731271026577,4.01768018,3159.8,3159.7,7.49662783]
["bitfinex","ETHUSD",1731271026793,0.8042,3161.0,3160.7,3.16379]
["bitfinex","ETHUSD",1731271026997,2.39909898,3160.9,3160.7,3.16379]
["bitfinex","ETHUSD",1731271027206,2.43547727,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271027856,2.759445,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271028677,2.43547727,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271029064,2.43547727,3160.9,3160.8,3.1736791]
["bitfinex","ETHUSD",1731271029260,2.43547727,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271029697,6.40332727,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271029921,6.95332727,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271030198,10.967016,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271030571,10.967016,3160.9,3160.8,0.15173781]
["bitfinex","ETHUSD",1731271031879,10.967016,3160.9,3160.8,0.0099291]
["bitfinex","ETHUSD",1731271032275,0.8119,3159.8,3159.6,0.14179408]
["bitfinex","ETHUSD",1731271032506,2.38916988,3159.7,3159.1,3.1654]
["bitfinex","ETHUSD",1731271032702,2.42420849,3159.7,3159.2,0.14179961]
["bitfinex","ETHUSD",1731271032911,2.42420849,3159.7,3158.9,0.7844]
["bitfinex","ETHUSD",1731271032912,2.42420849,3159.7,3159.5,3.16495]
["bitfinex","ETHUSD",1731271033207,2.42420849,3159.7,3159.6,0.14179961]
["bitfinex","ETHUSD",1731271033415,0.03503861,3159.7,3159.6,3.63742457]
["bitfinex","ETHUSD",1731271033577,0.03503861,3159.7,3159.6,4.48511806]
["bitfinex","ETHUSD",1731271033906,3.20106988,3160.6,3159.6,1.25687457]
["bitfinex","ETHUSD",1731271034067,0.8119,3160.0,3159.7,0.14179961]
["bitfinex","ETHUSD",1731271034295,3.19855459,3159.9,3159.8,0.14179961]
["bitfinex","ETHUSD",1731271034495,6.54413392,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1731271034706,6.54413392,3159.9,3159.2,3.30710592]
["bitfinex","ETHUSD",1731271034707,2.38916988,3159.8,3159.2,3.30710592]
["bitfinex","ETHUSD",1731271034915,2.38916988,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1731271035098,0.0338534,3159.7,3159.6,3.16487]
["bitfinex","ETHUSD",1731271035300,0.0338534,3159.7,3159.6,3.53360593]
["bitfinex","ETHUSD",1731271035518,2.38916988,3159.8,3159.6,3.53360593]
["bitfinex","ETHUSD",1731271035832,2.38916988,3159.8,3159.7,0.36873593]
["bitfinex","ETHUSD",1731271036130,2.38916988,3159.8,3159.7,3.53358593]
["bitfinex","ETHUSD",1731271037831,2.38916988,3160.3,3160.1,3.16438]
["bitfinex","ETHUSD",1731271038133,0.8119,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1731271038134,2.38916988,3160.5,3160.2,3.16434]
["bitfinex","ETHUSD",1731271038344,2.38916988,3160.5,3160.3,0.14186961]
["bitfinex","ETHUSD",1731271038544,2.38916988,3160.5,3160.4,0.36887937]
["bitfinex","ETHUSD",1731271038848,0.8119,3161.3,3160.8,3.16366]
["bitfinex","ETHUSD",1731271039130,1.264737,3161.5,3160.4,0.36887937]
["bitfinex","ETHUSD",1731271039131,0.4447757,3161.4,3161.1,3.16338]
["bitfinex","ETHUSD",1731271039335,0.8119,3161.6,3161.2,0.36887937]
["bitfinex","ETHUSD",1731271039534,0.8119,3161.6,3161.3,0.14180589]
["bitfinex","ETHUSD",1731271039744,0.03413051,3161.5,3161.4,0.14180589]
["bitfinex","ETHUSD",1731271040242,3.19718051,3161.5,3161.4,0.14180589]
["bitfinex","ETHUSD",1731271040947,0.03413051,3161.5,3161.4,0.14180589]
["bitfinex","ETHUSD",1731271041816,0.03413051,3161.5,3161.4,0.14172071]
["bitfinex","ETHUSD",1731271042021,3.19718051,3161.5,3161.4,0.14172071]
["bitfinex","ETHUSD",1731271042257,3.19718051,3161.5,3161.1,0.14172071]
["bitfinex","ETHUSD",1731271042417,3.19718051,3161.5,3161.0,0.22679129]
["bitfinex","ETHUSD",1731271042418,0.03413051,3161.5,3161.2,0.14172071]
["bitfinex","ETHUSD",1731271042622,0.03413051,3161.5,3161.3,0.14172071]
["bitfinex","ETHUSD",1731271042858,0.03413051,3161.5,3161.4,0.14172071]
["bitfinex","ETHUSD",1731271043225,0.03413051,3161.5,3161.2,0.14172071]
["bitfinex","ETHUSD",1731271043545,0.03413051,3161.5,3161.3,0.14172071]
["bitfinex","ETHUSD",1731271043744,3.19718051,3161.5,3160.9,0.22679129]
["bitfinex","ETHUSD",1731271043950,3.16324,3161.4,3161.0,0.14135705]
["bitfinex","ETHUSD",1731271044266,3.16324,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731271044267,3.19735443,3161.4,3161.1,0.14135705]
["bitfinex","ETHUSD",1731271044419,3.19735443,3161.4,3161.2,0.14135705]
["bitfinex","ETHUSD",1731271044735,3.19735443,3161.4,3161.3,0.14135705]
["bitfinex","ETHUSD",1731271044936,0.03411443,3161.4,3161.0,0.14135705]
["bitfinex","ETHUSD",1731271045155,6.97492,3161.6,3161.1,0.14135705]
["bitfinex","ETHUSD",1731271045361,0.03409834,3161.3,3161.2,0.14135705]
["bitfinex","ETHUSD",1731271045592,3.8119,3161.6,3161.2,0.14130294]
["bitfinex","ETHUSD",1731271045735,3.16306,3161.5,3161.0,0.14130294]
["bitfinex","ETHUSD",1731271045925,3.19719051,3161.5,3161.1,0.14130294]
["bitfinex","ETHUSD",1731271046127,3.19719051,3161.5,3161.2,0.14130294]
["bitfinex","ETHUSD",1731271046326,3.19719051,3161.5,3161.3,0.14130294]
["bitfinex","ETHUSD",1731271046528,3.19719051,3161.5,3160.9,3.38973307]
["bitfinex","ETHUSD",1731271046828,0.03413051,3161.5,3161.0,3.53084325]
["bitfinex","ETHUSD",1731271047164,0.03413051,3161.5,3161.2,3.1633]
["bitfinex","ETHUSD",1731271047327,0.03413051,3161.5,3161.3,0.1412473]
["bitfinex","ETHUSD",1731271047631,0.03413051,3161.5,3161.4,0.1412473]
["bitfinex","ETHUSD",1731271048249,0.73502956,3161.5,3161.4,0.1412473]
["bitfinex","ETHUSD",1731271048554,2.38916988,3161.3,3161.1,0.22594482]
["bitfinex","ETHUSD",1731271048865,2.38916988,3161.3,3161.2,0.14123454]
["bitfinex","ETHUSD",1731271049773,0.8119,3162.4,3161.2,0.36717936]
["bitfinex","ETHUSD",1731271049973,0.8119,3162.4,3161.8,3.1627]
["bitfinex","ETHUSD",1731271050131,0.8119,3162.4,3161.9,3.52974936]
["bitfinex","ETHUSD",1731271050336,0.8119,3162.4,3162.0,0.36717936]
["bitfinex","ETHUSD",1731271050337,3.16229,3162.3,3162.0,0.36717936]
["bitfinex","ETHUSD",1731271050638,3.16235,3162.2,3162.1,0.14123454]
["bitfinex","ETHUSD",1731271050837,3.16235,3162.2,3161.4,0.22594482]
["bitfinex","ETHUSD",1731271050838,3.16262,3162.0,3161.4,0.22594482]
["bitfinex","ETHUSD",1731271051069,3.16262,3162.0,3161.1,0.7844]
["bitfinex","ETHUSD",1731271051070,3.16282,3161.8,3161.5,0.3671592]
["bitfinex","ETHUSD",1731271051372,3.16282,3161.8,3160.7,3.69077117]
["bitfinex","ETHUSD",1731271051373,3.16282,3161.8,3161.6,0.14121438]
["bitfinex","ETHUSD",1731271051574,3.16282,3161.8,3161.7,0.14121438]
["bitfinex","ETHUSD",1731271052138,3.16282,3161.8,3161.0,3.16353]
["bitfinex","ETHUSD",1731271052340,3.478922,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1731271052646,3.16275,3161.8,3161.3,0.36727224]
["bitfinex","ETHUSD",1731271052847,3.16275,3161.8,3161.4,0.36727224]
["bitfinex","ETHUSD",1731271053049,3.16275,3161.8,3161.5,0.14125149]
["bitfinex","ETHUSD",1731271053259,3.16275,3161.8,3161.6,0.14125149]
["bitfinex","ETHUSD",1731271053451,0.316275,3161.8,3161.7,0.14125149]
["bitfinex","ETHUSD",1731271053651,3.0,3162.0,3161.7,0.14125149]
["bitfinex","ETHUSD",1731271053860,3.0,3162.0,3161.8,0.14125149]
["bitfinex","ETHUSD",1731271054074,0.7701564,3162.1,3161.9,0.14125149]
["bitfinex","ETHUSD",1731271054243,0.8155,3162.5,3162.0,3.30372149]
["bitfinex","ETHUSD",1731271054443,0.8155,3162.5,3162.1,3.52980028]
["bitfinex","ETHUSD",1731271054683,1.264253,3162.7,3162.2,0.3673435]
["bitfinex","ETHUSD",1731271054870,0.03218162,3162.4,3162.3,0.14125149]
["bitfinex","ETHUSD",1731271055069,1.7088473,3162.7,3162.3,0.14125149]
["bitfinex","ETHUSD",1731271055270,0.8155,3162.3,3162.0,0.22609201]
["bitfinex","ETHUSD",1731271055483,3.16237,3162.2,3162.1,0.14127657]
["bitfinex","ETHUSD",1731271055852,3.1945326,3162.2,3162.1,0.14127657]
["bitfinex","ETHUSD",1731271056256,0.0321626,3162.2,3162.1,0.14127657]
["bitfinex","ETHUSD",1731271059992,0.0321626,3162.2,3162.1,0.14104568]
["bitfinex","ETHUSD",1731271060173,0.0321626,3162.2,3162.1,0.28208717]
["bitfinex","ETHUSD",1731271060360,2.42133248,3162.2,3162.1,0.50777188]
["bitfinex","ETHUSD",1731271060568,2.38916988,3162.2,3162.1,3.67022188]
["bitfinex","ETHUSD",1731271060772,0.0321631,3162.2,3162.1,3.67022188]
["bitfinex","ETHUSD",1731271061314,2.38916988,3162.5,3162.2,3.16231]
["bitfinex","ETHUSD",1731271061466,2.38916988,3162.5,3162.3,0.3667262]
["bitfinex","ETHUSD",1731271061669,2.38916988,3162.5,3162.4,0.14104149]
["bitfinex","ETHUSD",1731271062500,2.70963687,3162.5,3162.4,0.14104149]
["bitfinex","ETHUSD",1731271062909,2.70963687,3162.5,3162.4,0.14094155]
["bitfinex","ETHUSD",1731271064003,2.38916988,3162.5,3162.4,3.30309155]
["bitfinex","ETHUSD",1731271064368,2.38916988,3162.5,3162.4,0.36654177]
["bitfinex","ETHUSD",1731271064804,2.38916988,3162.5,3162.4,3.52869177]
["bitfinex","ETHUSD",1731271067812,2.38916988,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1731271067975,2.38916988,3162.5,3162.4,4.24425263]
["bitfinex","ETHUSD",1731271068391,2.38916988,3162.5,3162.4,7.9350238]
["bitfinex","ETHUSD",1731271068933,1.67843125,3162.5,3162.4,8.7554238]
["bitfinex","ETHUSD",1731271069340,3.97635,3163.7,3162.4,8.7554238]
["bitfinex","ETHUSD",1731271069341,1.67843125,3163.6,3163.1,3.16143]
["bitfinex","ETHUSD",1731271069513,1.67843125,3163.5,3163.2,0.36762163]
["bitfinex","ETHUSD",1731271069711,0.03134212,3163.4,3163.3,0.36762163]
["bitfinex","ETHUSD",1731271070035,0.03134212,3163.4,3162.8,3.16171]
["bitfinex","ETHUSD",1731271070234,3.19249212,3163.4,3162.9,0.366822]
["bitfinex","ETHUSD",1731271070419,3.16132,3163.3,3163.0,0.366822]
["bitfinex","ETHUSD",1731271070619,3.16132,3163.3,3163.1,0.366822]
["bitfinex","ETHUSD",1731271070820,3.16132,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1731271070821,0.03136145,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731271071021,0.03136145,3163.2,3162.7,0.36675585]
["bitfinex","ETHUSD",1731271071229,0.03136145,3163.2,3162.4,0.8204]
["bitfinex","ETHUSD",1731271071230,3.16133,3163.3,3162.8,0.36675585]
["bitfinex","ETHUSD",1731271071413,0.03134437,3163.1,3162.9,0.36675585]
["bitfinex","ETHUSD",1731271071612,0.03136044,3163.2,3163.0,0.36675585]
["bitfinex","ETHUSD",1731271071823,3.16133,3163.3,3163.1,0.36675585]
["bitfinex","ETHUSD",1731271072032,6.16133,3163.3,3163.2,0.36675585]
["bitfinex","ETHUSD",1731271073219,3.0,3163.4,3163.2,0.36675585]
["bitfinex","ETHUSD",1731271073421,4.67843125,3163.5,3163.3,0.36640313]
["bitfinex","ETHUSD",1731271073719,4.67843125,3163.5,3163.4,0.36640313]
["bitfinex","ETHUSD",1731271075126,1.31202812,3163.2,3163.0,3.16155]
["bitfinex","ETHUSD",1731271075843,1.31202812,3163.2,3162.9,3.16164]
["bitfinex","ETHUSD",1731271076203,1.31202812,3163.2,3163.0,3.16152]
["bitfinex","ETHUSD",1731271077947,1.31202812,3163.2,3162.8,3.16173]
["bitfinex","ETHUSD",1731271078235,1.31202812,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731271078536,0.8257,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1731271078705,4.20094281,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1731271079122,1.03947281,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731271079518,0.8257,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731271080539,0.8257,3163.1,3162.1,0.8]
["bitfinex","ETHUSD",1731271080740,3.16176,3162.8,3161.9,3.16262]
["bitfinex","ETHUSD",1731271080901,3.16205,3162.6,3162.0,3.16252]
["bitfinex","ETHUSD",1731271081098,3.16175,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731271081540,0.78491309,3162.8,3161.9,3.16258]
["bitfinex","ETHUSD",1731271081697,0.78491309,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731271081698,6.32363,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731271081897,3.16181,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731271082326,3.16181,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731271082609,3.16202,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731271082913,3.794403,3162.6,3162.0,2.62248]
["bitfinex","ETHUSD",1731271083116,3.794403,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731271083453,3.794403,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1731271083606,0.8282,3162.4,3161.6,3.16295]
["bitfinex","ETHUSD",1731271083800,0.8282,3162.4,3161.0,3.69077117]
["bitfinex","ETHUSD",1731271083801,1.31202812,3162.3,3160.9,0.8]
["bitfinex","ETHUSD",1731271084002,3.16264,3162.0,3161.2,3.16331]
["bitfinex","ETHUSD",1731271084332,0.03111513,3161.9,3161.4,3.16308]
["bitfinex","ETHUSD",1731271084703,0.03111513,3161.9,3161.5,3.16303]
["bitfinex","ETHUSD",1731271084904,3.16237,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731271085149,3.16255,3162.0,3161.6,0.22457912]
["bitfinex","ETHUSD",1731271085441,3.16275,3161.8,3161.7,0.22457912]
["bitfinex","ETHUSD",1731271085608,5.14022812,3162.0,3161.7,0.22457912]
["bitfinex","ETHUSD",1731271085807,5.14022812,3162.0,3161.8,0.22457912]
["bitfinex","ETHUSD",1731271086042,5.14022812,3162.0,3161.9,0.22457912]
["bitfinex","ETHUSD",1731271086243,8.30277812,3162.0,3161.9,0.22457912]
["bitfinex","ETHUSD",1731271086404,9.4524201,3162.0,3161.9,0.22457912]
["bitfinex","ETHUSD",1731271086601,10.0024201,3162.0,3161.9,0.22457912]
["bitfinex","ETHUSD",1731271087019,3.16278,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1731271087215,10.0024201,3162.0,3161.3,3.5281599]
["bitfinex","ETHUSD",1731271087407,6.8398701,3162.0,3161.4,0.3649299]
["bitfinex","ETHUSD",1731271087604,3.16277,3161.8,3161.5,0.3649299]
["bitfinex","ETHUSD",1731271087835,3.16277,3161.8,3161.6,0.3649299]
["bitfinex","ETHUSD",1731271088049,3.16314,3161.5,3160.7,3.1638]
["bitfinex","ETHUSD",1731271088266,3.57949252,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1731271088425,4.31202812,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1731271088750,4.31202812,3161.8,3161.3,0.36487028]
["bitfinex","ETHUSD",1731271088908,4.31202812,3161.8,3161.4,0.36487028]
["bitfinex","ETHUSD",1731271089244,7.14838433,3161.8,3161.5,0.36487028]
["bitfinex","ETHUSD",1731271089403,3.98562433,3161.8,3161.6,0.36487028]
["bitfinex","ETHUSD",1731271089609,0.98562433,3161.8,3161.7,0.36487028]
["bitfinex","ETHUSD",1731271089806,0.98562433,3161.8,3161.7,0.14032759]
["bitfinex","ETHUSD",1731271090033,7.14837433,3161.8,3161.7,0.14032759]
["bitfinex","ETHUSD",1731271090206,0.98562433,3161.8,3161.7,0.14032759]
["bitfinex","ETHUSD",1731271090416,3.0,3161.9,3161.7,0.14032759]
["bitfinex","ETHUSD",1731271090631,2.14022812,3162.0,3161.8,0.14032759]
["bitfinex","ETHUSD",1731271090816,8.30278812,3162.0,3161.9,0.14032759]
["bitfinex","ETHUSD",1731271091020,9.7686681,3162.0,3161.9,0.14032759]
["bitfinex","ETHUSD",1731271092107,10.3186681,3162.0,3161.9,0.14032759]
["bitfinex","ETHUSD",1731271092306,0.7777,3161.4,3160.8,0.22454269]
["bitfinex","ETHUSD",1731271092510,0.394075,3161.3,3160.9,0.36469076]
["bitfinex","ETHUSD",1731271092751,0.94733736,3160.8,3160.4,0.22426771]
["bitfinex","ETHUSD",1731271092938,0.94733736,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731271094344,0.94733736,3160.7,3160.6,4.574951]
["bitfinex","ETHUSD",1731271094845,0.94733736,3160.7,3160.6,8.25981898]
["bitfinex","ETHUSD",1731271095513,0.94733736,3160.7,3160.6,3.94215]
["bitfinex","ETHUSD",1731271095952,0.97813872,3160.7,3160.6,3.94215]
["bitfinex","ETHUSD",1731271096106,0.97813872,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731271096447,4.72503736,3160.6,3159.8,3.16474]
["bitfinex","ETHUSD",1731271096650,4.72503736,3160.6,3159.6,3.94312]
["bitfinex","ETHUSD",1731271096651,4.73930623,3160.5,3159.6,0.7782]
["bitfinex","ETHUSD",1731271096814,3.16427,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731271097208,0.03073654,3160.2,3159.6,0.7782]
["bitfinex","ETHUSD",1731271097423,0.03073654,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731271097604,4.11149736,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731271097809,0.03068204,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731271098009,4.97959498,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731271098272,0.03066593,3160.0,3159.7,3.16485]
["bitfinex","ETHUSD",1731271098474,4.81543498,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731271098642,4.81543498,3160.4,3159.1,0.3154]
["bitfinex","ETHUSD",1731271098643,0.03064983,3159.9,3159.3,3.94344]
["bitfinex","ETHUSD",1731271098825,0.7777,3159.9,3159.3,0.7782]
["bitfinex","ETHUSD",1731271099032,0.97797109,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1731271099265,0.94733736,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1731271099477,1.12290447,3159.7,3159.1,3.16541]
["bitfinex","ETHUSD",1731271099670,0.03057625,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1731271099967,0.03057625,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1731271100152,0.7777,3159.5,3158.9,3.16561]
["bitfinex","ETHUSD",1731271100466,0.94733736,3159.4,3158.5,0.7782]
["bitfinex","ETHUSD",1731271100772,0.97785863,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731271101356,0.97785863,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1731271101739,0.03052127,3159.4,3159.1,3.16538]
["bitfinex","ETHUSD",1731271102076,0.03052127,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731271102077,0.7777,3159.2,3158.7,3.16583]
["bitfinex","ETHUSD",1731271102370,0.03047294,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1731271102580,0.94733736,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1731271102762,0.94733736,3159.0,3158.7,3.16583]
["bitfinex","ETHUSD",1731271103087,0.03044071,3158.9,3158.7,3.16583]
["bitfinex","ETHUSD",1731271103975,0.03044071,3158.9,3158.5,3.94425]
["bitfinex","ETHUSD",1731271104134,0.03044071,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1731271104674,0.03044071,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1731271104977,0.94733736,3159.4,3159.1,3.16542]
["bitfinex","ETHUSD",1731271105135,0.94733736,3159.4,3159.2,0.13825061]
["bitfinex","ETHUSD",1731271105334,0.02948219,3159.3,3159.2,0.13825061]
["bitfinex","ETHUSD",1731271105571,0.02948219,3159.3,3159.1,0.13825061]
["bitfinex","ETHUSD",1731271105778,0.02948219,3159.3,3159.2,3.30360061]
["bitfinex","ETHUSD",1731271106289,0.02948219,3159.3,3159.2,3.52479814]
["bitfinex","ETHUSD",1731271106592,0.94733736,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731271106895,0.94733736,3159.4,3159.3,3.52469814]
["bitfinex","ETHUSD",1731271107253,0.97676338,3159.4,3159.3,3.5247859]
["bitfinex","ETHUSD",1731271107444,0.97676338,3159.4,3159.3,4.3029859]
["bitfinex","ETHUSD",1731271107784,0.94733736,3159.4,3159.3,4.3029859]
["bitfinex","ETHUSD",1731271108372,0.94733736,3159.4,3159.3,5.05614978]
["bitfinex","ETHUSD",1731271108574,0.94733736,3159.4,3159.3,4.3029859]
["bitfinex","ETHUSD",1731271109745,0.94733736,3159.4,3159.3,4.3129859]
["bitfinex","ETHUSD",1731271110186,0.7743128,3159.4,3159.3,7.3229859]
["bitfinex","ETHUSD",1731271110360,0.7867,3161.2,3160.7,3.16379]
["bitfinex","ETHUSD",1731271110686,1.181689,3161.2,3160.8,0.13852667]
["bitfinex","ETHUSD",1731271110888,3.95035,3160.9,3160.4,0.36020401]
["bitfinex","ETHUSD",1731271111094,3.16378,3160.8,3160.5,0.13852838]
["bitfinex","ETHUSD",1731271111309,3.16406,3160.5,3159.9,0.22167734]
["bitfinex","ETHUSD",1731271111587,0.81533801,3160.4,3160.0,0.13858177]
["bitfinex","ETHUSD",1731271111789,0.81533801,3160.4,3160.1,0.13858177]
["bitfinex","ETHUSD",1731271111973,3.0,3160.2,3159.7,0.22167734]
["bitfinex","ETHUSD",1731271112151,3.0,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1731271112152,3.16447,3160.1,3159.8,0.13863799]
["bitfinex","ETHUSD",1731271112353,0.0285736,3160.0,3159.9,0.13863799]
["bitfinex","ETHUSD",1731271113482,0.0285736,3160.0,3159.9,0.36031533]
["bitfinex","ETHUSD",1731271114002,0.0285736,3160.0,3159.9,0.36086302]
["bitfinex","ETHUSD",1731271114311,0.7867,3160.4,3160.0,3.16445]
["bitfinex","ETHUSD",1731271114523,0.7867,3160.7,3160.3,3.16424]
["bitfinex","ETHUSD",1731271114704,0.32629,3161.6,3160.4,0.36086302]
["bitfinex","ETHUSD",1731271114705,3.95011,3161.2,3160.4,0.36086302]
["bitfinex","ETHUSD",1731271114996,12.6437652,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1731271115202,12.6437652,3161.1,3160.8,0.36086302]
["bitfinex","ETHUSD",1731271115383,12.22,3161.0,3160.9,0.36086302]
["bitfinex","ETHUSD",1731271115792,12.24873811,3161.0,3160.9,0.36086302]
["bitfinex","ETHUSD",1731271116159,12.24873811,3161.0,3160.9,3.52451302]
["bitfinex","ETHUSD",1731271116564,12.24873811,3161.0,3160.9,0.36086302]
["bitfinex","ETHUSD",1731271116999,12.24873811,3161.0,3160.9,3.52451302]
["bitfinex","ETHUSD",1731271118088,12.24873811,3161.0,3160.9,4.19966872]
["bitfinex","ETHUSD",1731271118287,12.24873811,3161.0,3160.9,4.99136872]
["bitfinex","ETHUSD",1731271118609,12.22,3161.0,3160.9,4.99136872]
["bitfinex","ETHUSD",1731271118973,12.24874029,3161.0,3160.9,4.99136872]
["bitfinex","ETHUSD",1731271120110,12.24874029,3161.0,3160.9,4.99160869]
["bitfinex","ETHUSD",1731271120837,12.24874029,3161.0,3160.9,4.85273008]
["bitfinex","ETHUSD",1731271121020,12.24874029,3161.0,3160.9,3.38587438]
["bitfinex","ETHUSD",1731271121176,12.24874029,3161.0,3160.9,0.22222438]
["bitfinex","ETHUSD",1731271121377,12.24874029,3161.0,3160.1,0.42135854]
["bitfinex","ETHUSD",1731271121378,11.99777562,3160.8,3160.3,3.16417]
["bitfinex","ETHUSD",1731271121583,11.99777562,3160.7,3160.3,3.16417]
["bitfinex","ETHUSD",1731271121807,12.02655958,3160.7,3160.3,3.16417]
["bitfinex","ETHUSD",1731271122116,12.02655958,3160.7,3160.3,3.16424]
["bitfinex","ETHUSD",1731271122417,12.02655958,3160.7,3160.4,0.1389293]
["bitfinex","ETHUSD",1731271122579,12.02655958,3160.7,3160.5,0.1389293]
["bitfinex","ETHUSD",1731271122781,12.02655958,3160.7,3160.3,3.16424]
["bitfinex","ETHUSD",1731271123090,12.02655958,3160.7,3160.5,3.16403]
["bitfinex","ETHUSD",1731271123285,12.02655958,3160.7,3160.6,0.13871028]
["bitfinex","ETHUSD",1731271124506,13.22921554,3160.7,3160.6,0.13871028]
["bitfinex","ETHUSD",1731271125860,12.02655958,3160.7,3160.6,0.13871028]
["bitfinex","ETHUSD",1731271126669,12.02655958,3160.7,3160.6,0.13878552]
["bitfinex","ETHUSD",1731271128662,15.19040958,3160.7,3160.6,0.13878552]
["bitfinex","ETHUSD",1731271128951,11.8589901,3160.1,3159.7,3.95652]
["bitfinex","ETHUSD",1731271129125,11.8589901,3160.0,3159.9,3.16463]
["bitfinex","ETHUSD",1731271129327,11.90506591,3160.0,3159.9,3.16463]
["bitfinex","ETHUSD",1731271129732,11.90506591,3160.0,3159.8,3.16475]
["bitfinex","ETHUSD",1731271129936,3.0,3158.8,3157.8,1.07023159]
["bitfinex","ETHUSD",1731271130257,0.695235,3158.7,3157.9,0.06333075]
["bitfinex","ETHUSD",1731271130555,3.0,3158.7,3157.8,0.7978]
["bitfinex","ETHUSD",1731271130765,0.7867,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731271131054,0.7867,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1731271131243,0.7867,3158.9,3158.1,4.60806232]
["bitfinex","ETHUSD",1731271131445,3.16576,3158.8,3158.2,0.22196797]
["bitfinex","ETHUSD",1731271131745,3.16576,3158.8,3158.3,0.22196797]
["bitfinex","ETHUSD",1731271131951,3.16576,3158.8,3158.4,0.22196797]
["bitfinex","ETHUSD",1731271132179,3.95235,3158.9,3158.5,0.22196797]
["bitfinex","ETHUSD",1731271132364,3.7867,3158.9,3158.6,0.22196797]
["bitfinex","ETHUSD",1731271132565,4.481935,3158.9,3158.7,0.22196797]
["bitfinex","ETHUSD",1731271132893,3.16575,3158.8,3158.0,3.16654]
["bitfinex","ETHUSD",1731271133103,3.16575,3158.8,3158.1,0.22192388]
["bitfinex","ETHUSD",1731271133270,3.7867,3158.9,3157.9,0.45977042]
["bitfinex","ETHUSD",1731271133271,3.16599,3158.6,3158.2,0.22192388]
["bitfinex","ETHUSD",1731271133596,3.16599,3158.6,3158.3,0.22192388]
["bitfinex","ETHUSD",1731271133898,3.16599,3158.6,3158.4,0.22192388]
["bitfinex","ETHUSD",1731271134078,3.16599,3158.6,3158.5,0.22192388]
["bitfinex","ETHUSD",1731271134279,3.16608,3158.5,3157.9,0.22192388]
["bitfinex","ETHUSD",1731271134481,3.16625,3158.4,3158.0,0.22192388]
["bitfinex","ETHUSD",1731271134682,3.16625,3158.4,3158.1,0.22192388]
["bitfinex","ETHUSD",1731271134861,0.4177791,3158.6,3158.2,0.22192388]
["bitfinex","ETHUSD",1731271135056,0.4177791,3158.6,3157.3,3.16716]
["bitfinex","ETHUSD",1731271135057,0.7834,3157.2,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271135367,3.0,3158.3,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271135368,3.0,3157.5,3156.9,3.16762]
["bitfinex","ETHUSD",1731271135593,3.7834,3157.6,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271135791,6.95044,3157.6,3156.8,3.3115456]
["bitfinex","ETHUSD",1731271135958,3.0,3157.6,3156.8,3.3115456]
["bitfinex","ETHUSD",1731271136158,3.0,3157.9,3157.0,3.96533]
["bitfinex","ETHUSD",1731271136496,3.0,3157.8,3157.1,0.06334416]
["bitfinex","ETHUSD",1731271136671,0.616673,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731271136856,6.16766,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271137055,3.933515,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271137365,7.884575,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271137791,1.716915,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271137993,6.95106,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271138154,0.7834,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271138353,3.7834,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271138553,6.95106,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271139800,3.7834,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271140001,0.7834,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271140206,6.95106,3156.9,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271140711,6.97789,3157.3,3156.8,0.1437956]
["bitfinex","ETHUSD",1731271141009,0.01,3155.8,3154.4,0.01]
["bitfinex","ETHUSD",1731271141302,0.01,3155.8,3153.9,3.69110102]
["bitfinex","ETHUSD",1731271141303,6.17928,3155.3,3154.5,0.13782803]
["bitfinex","ETHUSD",1731271141503,6.17928,3155.3,3154.1,3.18041]
["bitfinex","ETHUSD",1731271141504,3.01,3155.3,3154.1,3.18041]
["bitfinex","ETHUSD",1731271141715,3.01,3155.3,3154.2,0.13755563]
["bitfinex","ETHUSD",1731271141867,3.01,3155.3,3153.8,3.59865058]
["bitfinex","ETHUSD",1731271141868,3.0,3154.9,3154.3,0.13755563]
["bitfinex","ETHUSD",1731271142064,0.8106,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1731271142270,0.301,3155.2,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271142271,3.8106,3153.8,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271142503,1.19166,3153.8,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271142708,0.8106,3153.8,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271142892,3.0,3154.1,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143103,0.8106,3155.1,3153.8,0.8054]
["bitfinex","ETHUSD",1731271143422,0.8106,3155.1,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143423,0.01,3154.2,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143595,3.0,3154.4,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143596,6.17017,3154.4,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143767,3.16993,3154.7,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271143964,6.487983,3154.6,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271144177,3.17019,3154.4,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271144471,3.327993,3154.6,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271144894,6.487973,3154.6,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271145223,3.0,3154.3,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271145590,6.17034,3154.3,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271146088,7.1458703,3154.5,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271146331,6.17008,3154.5,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271146704,6.17008,3154.5,3153.8,0.00428527]
["bitfinex","ETHUSD",1731271147014,3.0,3154.3,3153.8,0.00428527]
["bitfinex","ETHUSD",1731271147218,3.617018,3154.3,3153.8,0.00428527]
["bitfinex","ETHUSD",1731271148013,3.0,3154.5,3153.8,0.06770353]
["bitfinex","ETHUSD",1731271148209,6.1699,3154.7,3153.8,0.06770353]
["bitfinex","ETHUSD",1731271148523,3.0,3154.5,3153.8,0.00428527]
["bitfinex","ETHUSD",1731271148722,3.31698,3154.7,3153.9,3.17063]
["bitfinex","ETHUSD",1731271148926,3.0,3154.7,3153.9,3.17063]
["bitfinex","ETHUSD",1731271149135,0.8106,3155.1,3154.1,0.8054]
["bitfinex","ETHUSD",1731271149136,0.01,3154.9,3154.1,0.8054]
["bitfinex","ETHUSD",1731271149433,0.33033074,3155.8,3154.7,3.16985]
["bitfinex","ETHUSD",1731271149434,0.01,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1731271149635,0.01,3155.4,3154.7,3.16982]
["bitfinex","ETHUSD",1731271149939,3.17919,3155.4,3154.8,0.0099291]
["bitfinex","ETHUSD",1731271150182,0.01,3155.4,3154.8,0.0099291]
["bitfinex","ETHUSD",1731271150294,3.17878,3155.8,3155.0,3.16947]
["bitfinex","ETHUSD",1731271150494,0.327878,3155.8,3154.8,3.16975]
["bitfinex","ETHUSD",1731271150735,3.496668,3155.8,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271151136,0.01,3155.9,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271151306,3.16893,3155.7,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271151516,3.16905,3155.6,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271151711,0.316905,3155.6,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271151928,3.16887,3155.7,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271152609,3.0,3155.9,3155.1,0.0099291]
["bitfinex","ETHUSD",1731271152817,3.49667626,3156.4,3155.2,3.16937]
["bitfinex","ETHUSD",1731271153131,3.16847,3156.1,3155.3,3.49710901]
["bitfinex","ETHUSD",1731271153306,3.16847,3156.1,3155.3,3.1791791]
["bitfinex","ETHUSD",1731271153504,3.17828,3156.3,3155.4,3.16907]
["bitfinex","ETHUSD",1731271153505,3.16843,3156.2,3155.4,3.16907]
["bitfinex","ETHUSD",1731271153940,3.16843,3156.2,3155.5,0.0099291]
["bitfinex","ETHUSD",1731271154138,3.16848,3156.1,3155.5,0.0099291]
["bitfinex","ETHUSD",1731271154313,3.0,3156.0,3155.5,0.0099291]
["bitfinex","ETHUSD",1731271154515,6.16837,3156.2,3155.5,0.0099291]
["bitfinex","ETHUSD",1731271154764,3.17827,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1731271154966,3.1684,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1731271155165,3.0,3156.0,3155.7,0.0099291]
["bitfinex","ETHUSD",1731271155543,3.0,3156.0,3155.8,0.7666]
["bitfinex","ETHUSD",1731271155886,3.16811,3156.5,3155.9,0.0099291]
["bitfinex","ETHUSD",1731271156641,3.16808,3156.5,3155.9,3.57309501]
["bitfinex","ETHUSD",1731271156880,3.16817,3156.4,3155.9,0.40445501]
["bitfinex","ETHUSD",1731271157053,3.0,3156.3,3155.9,0.0099291]
["bitfinex","ETHUSD",1731271157459,3.0,3154.1,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271157775,3.0,3153.9,3153.8,0.13600174]
["bitfinex","ETHUSD",1731271157966,0.01,3154.2,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271158287,6.18039,3154.2,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271158517,0.01,3154.2,3153.7,0.1437956]
["bitfinex","ETHUSD",1731271158645,0.01,3154.2,3153.8,0.19962823]
["bitfinex","ETHUSD",1731271159164,0.01,3154.2,3153.9,0.1362174]
["bitfinex","ETHUSD",1731271159483,0.01,3154.2,3154.0,0.1362174]
["bitfinex","ETHUSD",1731271159641,0.01,3154.9,3154.1,0.1362174]
["bitfinex","ETHUSD",1731271159838,3.16989,3154.7,3154.2,0.1362174]
["bitfinex","ETHUSD",1731271160045,3.0,3154.8,3153.7,0.55193316]
["bitfinex","ETHUSD",1731271160239,3.0,3154.8,3153.8,0.13641861]
["bitfinex","ETHUSD",1731271160472,3.0,3154.8,3153.9,0.3547071]
["bitfinex","ETHUSD",1731271160675,3.0,3154.7,3154.0,0.13641861]
["bitfinex","ETHUSD",1731271160882,3.0,3154.6,3154.1,0.13641861]
["bitfinex","ETHUSD",1731271161046,3.0,3154.6,3154.2,0.13641861]
["bitfinex","ETHUSD",1731271161246,3.17009,3154.5,3154.3,0.13641861]
["bitfinex","ETHUSD",1731271161470,3.17009,3154.5,3154.4,0.13641861]
["bitfinex","ETHUSD",1731271161644,3.0,3154.4,3154.1,0.13662232]
["bitfinex","ETHUSD",1731271161848,3.0,3154.6,3154.2,0.13663122]
["bitfinex","ETHUSD",1731271162044,3.0,3154.6,3153.9,0.21828849]
["bitfinex","ETHUSD",1731271162045,3.17005,3154.6,3154.3,0.13663122]
["bitfinex","ETHUSD",1731271162365,3.0,3154.5,3154.4,0.13663122]
["bitfinex","ETHUSD",1731271162768,6.17007,3154.5,3154.4,0.13663122]
["bitfinex","ETHUSD",1731271163079,6.787077,3154.5,3154.4,0.13663122]
["bitfinex","ETHUSD",1731271163748,0.617007,3154.5,3154.4,0.13663122]
["bitfinex","ETHUSD",1731271164049,3.0,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1731271164378,3.16937,3155.2,3154.2,3.1703]
["bitfinex","ETHUSD",1731271164583,3.16937,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1731271164887,3.17937,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1731271165247,3.16937,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1731271165449,3.16948,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1731271165758,3.16975,3154.9,3154.0,3.93716]
["bitfinex","ETHUSD",1731271165965,3.16983,3154.8,3154.0,3.93716]
["bitfinex","ETHUSD",1731271166168,0.01,3152.6,3151.8,0.01]
["bitfinex","ETHUSD",1731271166358,0.01,3151.7,3150.8,0.01]
["bitfinex","ETHUSD",1731271166558,3.18289,3151.7,3150.7,0.7666]
["bitfinex","ETHUSD",1731271166789,0.01,3151.5,3150.7,0.7666]
["bitfinex","ETHUSD",1731271167303,0.01,3151.5,3150.5,0.57805117]
["bitfinex","ETHUSD",1731271167453,0.01,3151.7,3150.6,1.57750238]
["bitfinex","ETHUSD",1731271167647,0.01,3151.7,3150.6,2.24885943]
["bitfinex","ETHUSD",1731271167648,3.17299,3151.6,3150.6,2.24885943]
["bitfinex","ETHUSD",1731271167848,3.491419,3151.5,3150.6,2.31232657]
["bitfinex","ETHUSD",1731271168054,0.01,3151.7,3150.6,2.32232657]
["bitfinex","ETHUSD",1731271168254,0.01,3151.7,3150.8,3.18377]
["bitfinex","ETHUSD",1731271168450,3.18298,3151.7,3150.9,0.06345803]
["bitfinex","ETHUSD",1731271168693,3.17298,3151.7,3150.9,0.69277632]
["bitfinex","ETHUSD",1731271168985,0.01,3152.1,3150.9,3.23714803]
["bitfinex","ETHUSD",1731271169188,3.17259,3152.0,3151.0,0.3247148]
["bitfinex","ETHUSD",1731271169393,3.17259,3152.0,3151.1,0.06345748]
["bitfinex","ETHUSD",1731271169566,0.01,3152.1,3151.1,0.06345748]
["bitfinex","ETHUSD",1731271169766,3.17259,3152.0,3151.1,0.06345748]
["bitfinex","ETHUSD",1731271169985,0.318259,3151.9,3151.1,0.06345748]
["bitfinex","ETHUSD",1731271170413,0.318259,3151.9,3150.6,0.7666]
["bitfinex","ETHUSD",1731271170609,3.18249,3152.1,3150.7,3.17388]
["bitfinex","ETHUSD",1731271170811,0.8049,3152.7,3150.5,0.1437956]
["bitfinex","ETHUSD",1731271170812,3.17218,3152.5,3151.3,3.17328]
["bitfinex","ETHUSD",1731271171027,0.8049,3152.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731271171028,3.97679,3152.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731271171173,1.268283,3152.8,3151.7,0.06344992]
["bitfinex","ETHUSD",1731271171511,3.17171,3152.9,3151.9,0.7594]
["bitfinex","ETHUSD",1731271171713,0.01,3152.9,3152.0,3.2360009]
["bitfinex","ETHUSD",1731271171884,0.33888897,3152.9,3152.0,0.0634409]
["bitfinex","ETHUSD",1731271172208,0.7545,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1731271172408,3.1713,3153.3,3152.3,3.55294587]
["bitfinex","ETHUSD",1731271172577,3.17108,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1731271172911,0.01,3153.5,3152.6,0.06342742]
["bitfinex","ETHUSD",1731271173080,3.17118,3153.4,3152.6,0.06342742]
["bitfinex","ETHUSD",1731271173893,3.17141,3153.2,3152.2,3.17237]
["bitfinex","ETHUSD",1731271174183,3.17141,3153.2,3152.2,3.806863]
["bitfinex","ETHUSD",1731271174382,3.17131,3153.3,3152.2,0.634493]
["bitfinex","ETHUSD",1731271174601,3.17131,3153.3,3152.4,3.17216]
["bitfinex","ETHUSD",1731271174818,3.17131,3153.3,3152.5,0.06343206]
["bitfinex","ETHUSD",1731271175127,3.17131,3153.3,3151.7,3.17279]
["bitfinex","ETHUSD",1731271175128,0.01,3151.2,3150.7,3.58207019]
["bitfinex","ETHUSD",1731271175417,0.7545,3151.9,3150.5,3.3178656]
["bitfinex","ETHUSD",1731271175418,3.18379,3150.9,3150.5,0.1437956]
["bitfinex","ETHUSD",1731271175614,0.01,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731271175826,0.01,3150.9,3150.6,3.93339]
["bitfinex","ETHUSD",1731271175827,3.17309,3151.5,3150.6,0.7594]
["bitfinex","ETHUSD",1731271176008,0.01,3150.9,3150.7,0.20011741]
["bitfinex","ETHUSD",1731271176329,0.01,3150.9,3150.5,3.3178756]
["bitfinex","ETHUSD",1731271176330,0.01,3150.9,3150.5,0.1437956]
["bitfinex","ETHUSD",1731271176621,0.01,3150.9,3150.6,0.06347887]
["bitfinex","ETHUSD",1731271177719,0.44367474,3151.2,3150.5,0.1437956]
["bitfinex","ETHUSD",1731271177924,0.7545,3151.7,3150.5,0.1437956]
["bitfinex","ETHUSD",1731271178223,0.01,3152.4,3150.7,4.85976659]
["bitfinex","ETHUSD",1731271178405,0.01,3152.4,3150.8,0.14639005]
["bitfinex","ETHUSD",1731271178607,0.01,3152.4,3150.5,4.23416219]
["bitfinex","ETHUSD",1731271178608,0.01,3152.9,3151.3,0.7594]
["bitfinex","ETHUSD",1731271178810,3.17226,3152.4,3151.4,0.19983884]
["bitfinex","ETHUSD",1731271178984,3.18168,3152.9,3151.4,0.19983884]
["bitfinex","ETHUSD",1731271179183,3.1726,3152.0,3151.4,0.19983884]
["bitfinex","ETHUSD",1731271179398,3.17178,3152.8,3151.4,0.19983884]
["bitfinex","ETHUSD",1731271179399,3.17178,3152.8,3151.4,0.13639005]
["bitfinex","ETHUSD",1731271179612,3.17276,3151.9,3151.4,0.13639005]
["bitfinex","ETHUSD",1731271179822,3.17276,3151.9,3151.3,0.7594]
["bitfinex","ETHUSD",1731271180024,3.17276,3151.9,3151.4,0.13626801]
["bitfinex","ETHUSD",1731271180397,3.1725,3152.1,3151.3,0.7594]
["bitfinex","ETHUSD",1731271180595,3.17257,3152.1,3151.4,0.13625788]
["bitfinex","ETHUSD",1731271180893,0.01,3152.5,3151.4,0.13625788]
["bitfinex","ETHUSD",1731271180894,3.17259,3152.0,3151.4,0.13625788]
["bitfinex","ETHUSD",1731271181083,3.17273,3151.9,3151.4,0.13625788]
["bitfinex","ETHUSD",1731271181513,3.17289,3151.7,3151.4,0.13625788]
["bitfinex","ETHUSD",1731271181691,0.01,3152.5,3151.0,0.06345941]
["bitfinex","ETHUSD",1731271181891,3.17288,3151.8,3151.0,0.19976035]
["bitfinex","ETHUSD",1731271182187,3.17218,3152.4,3151.0,0.13630094]
["bitfinex","ETHUSD",1731271182522,3.17301,3151.6,3151.0,0.13630094]
["bitfinex","ETHUSD",1731271183298,3.17301,3151.6,3150.9,0.7594]
["bitfinex","ETHUSD",1731271183937,3.17265,3152.0,3150.9,0.7594]
["bitfinex","ETHUSD",1731271184091,3.17265,3152.0,3151.0,0.06345815]
["bitfinex","ETHUSD",1731271184291,3.17299,3151.6,3151.5,0.63874709]
["bitfinex","ETHUSD",1731271185036,6.17299,3151.6,3150.9,0.7594]
["bitfinex","ETHUSD",1731271185334,3.17347,3151.2,3150.9,1.37874501]
["bitfinex","ETHUSD",1731271185831,6.17359,3151.0,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271185993,7.108301,3151.0,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271186192,6.17359,3151.0,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271186391,3.0,3151.0,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271186821,0.7645,3151.8,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271186822,3.17334,3151.3,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271187031,3.173,3151.6,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271187032,3.0,3151.5,3151.0,0.06346637]
["bitfinex","ETHUSD",1731271187339,3.0,3151.2,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271187495,6.17309,3151.5,3150.9,0.61934501]
["bitfinex","ETHUSD",1731271187835,3.0,3151.2,3151.0,0.7594]
["bitfinex","ETHUSD",1731271188340,6.17341,3151.2,3151.0,0.7594]
["bitfinex","ETHUSD",1731271188501,6.17322,3151.4,3151.0,0.7594]
["bitfinex","ETHUSD",1731271188730,3.0,3151.4,3151.0,0.7594]
["bitfinex","ETHUSD",1731271188956,3.0,3151.1,3151.0,0.7594]
["bitfinex","ETHUSD",1731271189470,6.17349,3151.1,3151.0,0.7594]
["bitfinex","ETHUSD",1731271189654,6.17349,3151.1,3151.0,0.89595152]
["bitfinex","ETHUSD",1731271189863,3.0,3151.1,3151.0,0.89595152]
["bitfinex","ETHUSD",1731271192665,3.17349,3151.1,3151.0,0.7594]
["bitfinex","ETHUSD",1731271192973,6.17349,3151.1,3151.0,0.89620468]
["bitfinex","ETHUSD",1731271193662,6.17334,3151.3,3151.0,0.89620468]
["bitfinex","ETHUSD",1731271193838,3.0,3151.4,3151.1,0.13680468]
["bitfinex","ETHUSD",1731271194034,3.0,3151.4,3151.2,0.13680468]
["bitfinex","ETHUSD",1731271194239,3.0,3151.1,3151.0,0.7594]
["bitfinex","ETHUSD",1731271194446,3.0,3151.1,3151.0,0.89649281]
["bitfinex","ETHUSD",1731271195238,3.0,3151.2,3151.0,0.89649281]
["bitfinex","ETHUSD",1731271195574,3.0,3151.2,3151.1,0.13709281]
["bitfinex","ETHUSD",1731271196257,3.0,3151.3,3151.1,0.13752517]
["bitfinex","ETHUSD",1731271196458,6.17329,3151.3,3151.2,0.13752517]
["bitfinex","ETHUSD",1731271196843,3.17301,3151.6,3151.2,0.13752517]
["bitfinex","ETHUSD",1731271197043,3.17249,3152.1,3151.3,0.13752517]
["bitfinex","ETHUSD",1731271197255,3.17229,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1731271197489,3.17211,3152.5,3151.7,0.92162517]
["bitfinex","ETHUSD",1731271197663,0.396934,3152.6,3151.8,0.13752517]
["bitfinex","ETHUSD",1731271197998,0.396934,3152.6,3151.7,0.7841]
["bitfinex","ETHUSD",1731271197999,3.17245,3152.2,3151.9,0.13752517]
["bitfinex","ETHUSD",1731271198146,3.17248,3152.1,3152.0,0.13752517]
["bitfinex","ETHUSD",1731271199149,6.17248,3152.1,3152.0,0.13752517]
["bitfinex","ETHUSD",1731271199349,7.106973,3152.1,3152.0,0.13752517]
["bitfinex","ETHUSD",1731271200053,6.17248,3152.1,3152.0,0.7834719]
["bitfinex","ETHUSD",1731271201667,17.67655039,3152.1,3152.0,0.7834719]
["bitfinex","ETHUSD",1731271202080,17.67655039,3152.1,3152.0,0.64594673]
["bitfinex","ETHUSD",1731271202392,3.1737,3150.9,3150.5,0.9278956]
["bitfinex","ETHUSD",1731271202752,3.1737,3150.9,3150.6,0.13755887]
["bitfinex","ETHUSD",1731271202948,3.1737,3150.9,3150.7,0.13755887]
["bitfinex","ETHUSD",1731271203293,14.67777039,3150.9,3150.8,0.13755887]
["bitfinex","ETHUSD",1731271203451,7.94147704,3150.9,3150.8,0.13755887]
["bitfinex","ETHUSD",1731271204864,3.0,3151.2,3150.8,0.13755887]
["bitfinex","ETHUSD",1731271205061,3.0,3150.9,3150.6,0.63491358]
["bitfinex","ETHUSD",1731271205261,3.0,3150.9,3150.7,0.1376838]
["bitfinex","ETHUSD",1731271205460,3.0,3150.9,3150.6,0.63491358]
["bitfinex","ETHUSD",1731271205461,6.17369,3150.9,3150.8,0.1376838]
["bitfinex","ETHUSD",1731271205762,6.17369,3150.9,3150.8,0.1376592]
["bitfinex","ETHUSD",1731271206376,0.01,3149.8,3149.0,0.40825019]
["bitfinex","ETHUSD",1731271206576,11.0792776,3149.8,3148.3,3.17623]
["bitfinex","ETHUSD",1731271206774,6.9789,3149.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731271206984,6.9789,3149.8,3147.9,0.7953]
["bitfinex","ETHUSD",1731271206985,8.05773247,3149.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731271207295,12.70811007,3149.8,3149.2,0.63051062]
["bitfinex","ETHUSD",1731271207508,12.0946356,3149.8,3149.2,0.63051062]
["bitfinex","ETHUSD",1731271207713,6.61724322,3149.8,3149.2,0.63051062]
["bitfinex","ETHUSD",1731271208020,3.0,3149.8,3149.2,0.69400998]
["bitfinex","ETHUSD",1731271208165,6.1748,3149.8,3149.2,0.63051062]
["bitfinex","ETHUSD",1731271208367,6.50315531,3149.8,3148.9,3.17568]
["bitfinex","ETHUSD",1731271208563,3.50315531,3149.8,3149.0,0.06349977]
["bitfinex","ETHUSD",1731271208910,3.0,3149.8,3149.0,0.06349977]
["bitfinex","ETHUSD",1731271209223,3.0,3149.8,3149.2,0.7853]
["bitfinex","ETHUSD",1731271209224,6.1748,3149.8,3149.2,0.7853]
["bitfinex","ETHUSD",1731271209369,6.1748,3149.8,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271209564,7.15247121,3149.8,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271210598,3.1748,3149.8,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271210905,3.1746,3150.0,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271211208,3.1748,3149.8,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271211709,0.8242,3149.9,3149.3,0.06349563]
["bitfinex","ETHUSD",1731271211907,3.1748,3149.8,3149.3,0.06349649]
["bitfinex","ETHUSD",1731271212990,3.17463,3150.0,3149.3,0.06349649]
["bitfinex","ETHUSD",1731271212991,3.0,3149.9,3149.3,0.06349649]
["bitfinex","ETHUSD",1731271213193,11.50407039,3150.6,3149.8,3.987]
["bitfinex","ETHUSD",1731271213376,3.17398,3150.7,3149.9,0.06348815]
["bitfinex","ETHUSD",1731271213591,3.17398,3150.7,3149.8,1.22252367]
["bitfinex","ETHUSD",1731271213592,3.17403,3150.6,3149.8,0.8122]
["bitfinex","ETHUSD",1731271213799,3.17403,3150.6,3149.8,1.22253167]
["bitfinex","ETHUSD",1731271213986,3.17412,3150.5,3149.8,1.22253167]
["bitfinex","ETHUSD",1731271214194,3.17412,3150.5,3149.8,3.987]
["bitfinex","ETHUSD",1731271214497,3.17421,3150.4,3149.8,3.987]
["bitfinex","ETHUSD",1731271214807,3.17418,3150.5,3149.8,3.98698]
["bitfinex","ETHUSD",1731271215114,3.17418,3150.5,3149.9,0.47380517]
["bitfinex","ETHUSD",1731271215115,3.0,3150.5,3149.9,0.47380517]
["bitfinex","ETHUSD",1731271215408,3.17406,3150.6,3149.9,0.41032367]
["bitfinex","ETHUSD",1731271215706,3.17424,3150.4,3149.9,0.41032367]
["bitfinex","ETHUSD",1731271215885,3.17424,3150.4,3149.8,0.8122]
["bitfinex","ETHUSD",1731271215886,3.17411,3150.5,3149.8,0.8122]
["bitfinex","ETHUSD",1731271216313,3.17411,3150.5,3149.8,3.987]
["bitfinex","ETHUSD",1731271216809,3.17391,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731271216988,6.17405,3150.6,3149.9,3.58500367]
["bitfinex","ETHUSD",1731271217325,3.17413,3150.5,3149.9,3.58500367]
["bitfinex","ETHUSD",1731271217472,6.17401,3150.6,3149.9,3.58500367]
["bitfinex","ETHUSD",1731271217677,4.108441,3150.9,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271217678,6.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271217915,7.109753,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271218110,7.17322747,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271218408,8.00742747,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271220180,7.99742747,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271220376,7.17322747,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271220685,6.23827447,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271221120,3.17473,3149.9,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271221412,0.06347447,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271221611,3.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271222179,3.17473,3149.9,3149.7,0.9284367]
["bitfinex","ETHUSD",1731271222440,6.1748,3149.8,3149.7,0.9284367]
["bitfinex","ETHUSD",1731271222722,6.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271223226,6.79228,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271223408,6.85575447,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271223795,19.74402486,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271224001,19.68055039,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271224492,19.56601618,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271224694,6.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271225108,0.06347447,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271225624,0.3283883,3150.4,3150.1,3.17443]
["bitfinex","ETHUSD",1731271225833,0.06347447,3150.9,3150.2,0.1369458]
["bitfinex","ETHUSD",1731271226126,0.06347447,3150.9,3150.0,0.39869]
["bitfinex","ETHUSD",1731271226331,0.65660089,3151.0,3150.1,0.63892955]
["bitfinex","ETHUSD",1731271226332,0.32821289,3151.0,3150.1,0.63892955]
["bitfinex","ETHUSD",1731271226538,0.32821289,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731271226703,1.33225047,3151.3,3150.4,0.13689386]
["bitfinex","ETHUSD",1731271227034,1.66042597,3151.3,3150.2,0.8122]
["bitfinex","ETHUSD",1731271227236,1.36605209,3151.2,3150.3,0.1369156]
["bitfinex","ETHUSD",1731271227455,0.06347447,3151.1,3150.3,3.3111956]
["bitfinex","ETHUSD",1731271227594,0.06347447,3151.2,3150.4,0.1369156]
["bitfinex","ETHUSD",1731271228441,0.06347447,3151.2,3150.5,0.1369156]
["bitfinex","ETHUSD",1731271228594,0.06347447,3151.2,3150.2,3.98657]
["bitfinex","ETHUSD",1731271228796,0.31193707,3151.2,3150.3,0.13702351]
["bitfinex","ETHUSD",1731271228999,0.31193707,3151.2,3150.4,0.13702351]
["bitfinex","ETHUSD",1731271229232,0.31193707,3151.2,3150.2,3.98657]
["bitfinex","ETHUSD",1731271229233,0.31193707,3151.2,3150.5,0.13702351]
["bitfinex","ETHUSD",1731271229440,0.31193707,3151.2,3150.2,3.98657]
["bitfinex","ETHUSD",1731271229441,0.3281755,3151.3,3150.6,0.20049658]
["bitfinex","ETHUSD",1731271229648,0.06347447,3151.7,3150.7,3.31084351]
["bitfinex","ETHUSD",1731271229930,0.33071739,3151.9,3150.9,0.8122]
["bitfinex","ETHUSD",1731271230196,12.32827039,3152.2,3151.0,0.13702351]
["bitfinex","ETHUSD",1731271230197,1.268509,3152.0,3151.0,0.13702351]
["bitfinex","ETHUSD",1731271230394,4.1003776,3151.8,3151.1,0.13702351]
["bitfinex","ETHUSD",1731271230542,0.06347447,3151.7,3150.6,0.7552]
["bitfinex","ETHUSD",1731271230741,0.06347447,3151.7,3150.7,0.13707107]
["bitfinex","ETHUSD",1731271231049,0.41638521,3151.6,3150.8,0.13707107]
["bitfinex","ETHUSD",1731271231244,3.06347447,3151.7,3150.9,0.20054133]
["bitfinex","ETHUSD",1731271231439,3.06347447,3151.7,3151.0,0.13707107]
["bitfinex","ETHUSD",1731271231679,3.06347447,3151.7,3150.7,3.17389]
["bitfinex","ETHUSD",1731271231978,3.06347447,3151.7,3150.8,3.37437625]
["bitfinex","ETHUSD",1731271232277,0.06347447,3151.6,3150.9,0.13714181]
["bitfinex","ETHUSD",1731271232496,0.06347447,3151.9,3151.0,0.13714181]
["bitfinex","ETHUSD",1731271232774,0.06347447,3151.9,3151.1,0.13714181]
["bitfinex","ETHUSD",1731271232974,0.06347447,3151.9,3150.8,3.6059817]
["bitfinex","ETHUSD",1731271232975,0.0580237,3151.8,3151.2,0.13716126]
["bitfinex","ETHUSD",1731271233192,0.0580237,3151.8,3150.8,3.6059717]
["bitfinex","ETHUSD",1731271233357,0.0580237,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1731271233563,0.0580237,3151.8,3151.2,0.13714101]
["bitfinex","ETHUSD",1731271233799,0.0580237,3151.8,3151.3,0.13714101]
["bitfinex","ETHUSD",1731271233998,0.0580237,3151.8,3150.8,3.17372]
["bitfinex","ETHUSD",1731271234201,0.0580237,3151.8,3150.9,0.35659256]
["bitfinex","ETHUSD",1731271234364,0.0580237,3151.8,3151.0,1.11179256]
["bitfinex","ETHUSD",1731271234565,0.0580237,3151.8,3151.1,0.35659256]
["bitfinex","ETHUSD",1731271234774,0.0580237,3151.8,3151.2,0.13714369]
["bitfinex","ETHUSD",1731271234977,0.32823349,3152.0,3151.3,0.13714369]
["bitfinex","ETHUSD",1731271235189,0.05606507,3151.7,3151.4,0.13714369]
["bitfinex","ETHUSD",1731271235499,0.05604992,3151.6,3151.5,0.13714369]
["bitfinex","ETHUSD",1731271235702,0.06347447,3151.9,3151.0,0.7552]
["bitfinex","ETHUSD",1731271235865,4.9074776,3151.8,3151.1,0.13703623]
["bitfinex","ETHUSD",1731271236064,3.61764594,3151.7,3150.8,0.06347277]
["bitfinex","ETHUSD",1731271236288,3.61764594,3151.7,3150.8,3.17369]
["bitfinex","ETHUSD",1731271236488,3.0,3151.5,3150.7,0.06346943]
["bitfinex","ETHUSD",1731271236813,0.0560237,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731271236977,0.0560237,3151.4,3151.0,3.31059705]
["bitfinex","ETHUSD",1731271237298,0.05600855,3151.3,3151.1,0.13702705]
["bitfinex","ETHUSD",1731271237809,0.05598119,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1731271237965,0.05598119,3151.2,3150.9,0.13702299]
["bitfinex","ETHUSD",1731271238167,3.69528167,3151.5,3151.0,0.13702299]
["bitfinex","ETHUSD",1731271238368,0.52219167,3151.5,3151.1,0.13702299]
["bitfinex","ETHUSD",1731271238599,3.17324,3151.4,3150.8,3.39300759]
["bitfinex","ETHUSD",1731271238814,3.17291,3151.7,3150.9,0.13702303]
["bitfinex","ETHUSD",1731271238815,0.06347447,3151.6,3150.9,0.13702303]
["bitfinex","ETHUSD",1731271239014,3.17322,3151.4,3150.9,0.13702303]
["bitfinex","ETHUSD",1731271239182,3.17322,3151.4,3151.0,0.13702303]
["bitfinex","ETHUSD",1731271239509,3.23677447,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731271239720,0.06347447,3151.3,3150.8,0.13700561]
["bitfinex","ETHUSD",1731271239902,3.17369,3150.9,3150.8,0.13700561]
["bitfinex","ETHUSD",1731271240107,3.17422,3150.4,3149.9,0.21919624]
["bitfinex","ETHUSD",1731271240410,3.17422,3150.4,3150.0,0.13702693]
["bitfinex","ETHUSD",1731271240577,3.1743,3150.3,3150.1,0.13702693]
["bitfinex","ETHUSD",1731271240775,0.06347447,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731271241028,0.06347447,3150.5,3150.0,0.13703107]
["bitfinex","ETHUSD",1731271241176,0.06347447,3150.7,3150.0,0.13703107]
["bitfinex","ETHUSD",1731271241385,0.38085647,3150.7,3150.1,0.13703107]
["bitfinex","ETHUSD",1731271241678,3.1741,3150.5,3150.2,0.13703994]
["bitfinex","ETHUSD",1731271241887,3.1741,3150.5,3149.9,0.21929289]
["bitfinex","ETHUSD",1731271242093,3.1741,3150.5,3150.0,0.13704832]
["bitfinex","ETHUSD",1731271242292,0.06347447,3150.4,3150.0,0.13704832]
["bitfinex","ETHUSD",1731271242687,0.06347447,3150.6,3150.0,0.13704832]
["bitfinex","ETHUSD",1731271242906,0.31739,3150.6,3150.1,0.13704832]
["bitfinex","ETHUSD",1731271243479,3.17371,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731271243686,3.23707447,3151.0,3150.4,3.0964136]
["bitfinex","ETHUSD",1731271243920,3.17399,3150.7,3150.2,0.06348024]
["bitfinex","ETHUSD",1731271244081,3.23748447,3150.6,3150.1,0.13699104]
["bitfinex","ETHUSD",1731271244281,3.17411,3150.5,3150.2,0.13699104]
["bitfinex","ETHUSD",1731271244509,3.17448,3150.2,3149.9,0.21921456]
["bitfinex","ETHUSD",1731271244681,3.23797447,3150.1,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271244895,3.23797447,3150.1,3149.8,0.13697741]
["bitfinex","ETHUSD",1731271245128,0.06347447,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271245413,3.23787447,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271245621,3.17457,3150.1,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271245812,3.23787447,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271246120,3.1742,3150.4,3149.8,0.06349213]
["bitfinex","ETHUSD",1731271246620,3.1742,3150.4,3149.9,0.13694606]
["bitfinex","ETHUSD",1731271247115,3.49162,3150.4,3150.0,0.13694551]
["bitfinex","ETHUSD",1731271247291,3.1742,3150.4,3149.8,3.37522261]
["bitfinex","ETHUSD",1731271247494,0.33081121,3151.1,3149.9,0.9059437]
["bitfinex","ETHUSD",1731271247686,3.17369,3150.9,3150.0,0.13694443]
["bitfinex","ETHUSD",1731271247887,0.38719092,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731271248195,3.17397,3150.7,3150.3,0.13698962]
["bitfinex","ETHUSD",1731271248399,0.06347447,3150.6,3150.1,0.1369964]
["bitfinex","ETHUSD",1731271248619,0.06347447,3150.6,3150.2,0.13699145]
["bitfinex","ETHUSD",1731271248785,0.06347447,3150.9,3149.9,4.29984697]
["bitfinex","ETHUSD",1731271248988,0.06347447,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1731271249223,0.04858017,3150.8,3150.2,3.3113109]
["bitfinex","ETHUSD",1731271249423,0.04858017,3150.8,3150.3,0.1369909]
["bitfinex","ETHUSD",1731271249729,3.0,3150.8,3150.3,0.1369909]
["bitfinex","ETHUSD",1731271249887,3.11203948,3150.7,3150.3,0.1369909]
["bitfinex","ETHUSD",1731271250836,0.04856501,3150.7,3150.0,0.21937748]
["bitfinex","ETHUSD",1731271251051,0.04856501,3150.7,3149.9,0.9059437]
["bitfinex","ETHUSD",1731271251052,0.04856501,3150.7,3150.4,3.31120026]
["bitfinex","ETHUSD",1731271251332,3.0,3150.8,3150.5,0.13709026]
["bitfinex","ETHUSD",1731271251529,3.0,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731271251692,0.11203948,3150.7,3150.4,0.7794]
["bitfinex","ETHUSD",1731271251898,0.04856501,3150.7,3150.5,0.13710041]
["bitfinex","ETHUSD",1731271252200,3.1738,3150.8,3150.6,0.13711945]
["bitfinex","ETHUSD",1731271252400,3.23737447,3150.7,3150.4,0.13713904]
["bitfinex","ETHUSD",1731271252712,3.59676272,3150.7,3150.5,0.13714497]
["bitfinex","ETHUSD",1731271253030,3.59676272,3150.7,3150.2,0.21937966]
["bitfinex","ETHUSD",1731271253031,0.42286272,3150.7,3150.2,3.39376966]
["bitfinex","ETHUSD",1731271253235,0.42286272,3150.7,3150.3,0.35651927]
["bitfinex","ETHUSD",1731271253526,0.06347447,3150.7,3150.4,0.13719442]
["bitfinex","ETHUSD",1731271253730,0.06347447,3150.7,3150.5,0.13719442]
["bitfinex","ETHUSD",1731271253928,3.1742,3150.4,3150.2,0.21953008]
["bitfinex","ETHUSD",1731271254130,3.1746,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271254351,6.23807447,3150.0,3149.9,0.27425447]
["bitfinex","ETHUSD",1731271254496,7.17933192,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271254926,8.00093192,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271255336,1.82633192,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271255543,3.0,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271256338,0.06347447,3150.1,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271256633,6.1746,3150.0,3149.9,0.1369437]
["bitfinex","ETHUSD",1731271257016,6.1746,3150.0,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271257225,0.06347447,3149.9,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271257511,0.68728192,3149.9,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271257723,0.06347447,3149.9,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271258038,0.8216,3150.6,3149.8,4.09150181]
["bitfinex","ETHUSD",1731271258223,0.06347447,3150.5,3149.9,3.31199181]
["bitfinex","ETHUSD",1731271258430,0.06347447,3150.6,3150.0,0.35690477]
["bitfinex","ETHUSD",1731271258738,0.06347447,3150.6,3150.1,0.13730181]
["bitfinex","ETHUSD",1731271258935,0.06347447,3150.6,3150.2,0.13730181]
["bitfinex","ETHUSD",1731271259143,0.06347447,3150.6,3149.8,0.7794]
["bitfinex","ETHUSD",1731271259310,0.06347447,3150.7,3149.9,0.13727932]
["bitfinex","ETHUSD",1731271259518,3.174,3150.6,3150.0,0.13727932]
["bitfinex","ETHUSD",1731271259838,0.06347447,3150.6,3150.1,0.13727438]
["bitfinex","ETHUSD",1731271260086,0.06347447,3150.6,3150.0,0.7794]
["bitfinex","ETHUSD",1731271260337,3.23747447,3150.6,3150.1,0.13728471]
["bitfinex","ETHUSD",1731271260505,3.23747447,3150.6,3150.0,0.7794]
["bitfinex","ETHUSD",1731271260506,11.50407039,3150.5,3150.2,0.13728471]
["bitfinex","ETHUSD",1731271260804,11.50407039,3150.5,3150.0,0.99907544]
["bitfinex","ETHUSD",1731271260805,11.50407039,3150.5,3150.3,0.13728471]
["bitfinex","ETHUSD",1731271261007,11.50407039,3150.5,3150.1,3.39414544]
["bitfinex","ETHUSD",1731271261218,11.50407039,3150.5,3150.2,0.13727026]
["bitfinex","ETHUSD",1731271261421,11.50407039,3150.5,3150.3,0.13727026]
["bitfinex","ETHUSD",1731271261632,11.50407039,3150.5,3150.0,3.39426661]
["bitfinex","ETHUSD",1731271261821,11.50407039,3150.5,3150.1,0.35695888]
["bitfinex","ETHUSD",1731271262033,11.50407039,3150.5,3150.2,0.13728227]
["bitfinex","ETHUSD",1731271262239,11.50407039,3150.5,3150.3,0.13728227]
["bitfinex","ETHUSD",1731271262552,3.17417,3150.5,3149.9,0.21971488]
["bitfinex","ETHUSD",1731271262839,0.06347447,3150.5,3150.0,0.13730691]
["bitfinex","ETHUSD",1731271263051,0.06347447,3150.5,3149.9,0.21971488]
["bitfinex","ETHUSD",1731271263052,0.06347447,3150.5,3150.1,0.13730691]
["bitfinex","ETHUSD",1731271263234,0.06347447,3150.5,3150.2,0.13730691]
["bitfinex","ETHUSD",1731271263410,0.06347447,3150.5,3150.3,0.13730691]
["bitfinex","ETHUSD",1731271263611,0.06347447,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731271263846,7.32304068,3150.8,3150.1,3.531496]
["bitfinex","ETHUSD",1731271263847,0.06347447,3150.7,3150.1,3.531496]
["bitfinex","ETHUSD",1731271264120,3.174,3150.6,3150.2,0.13733345]
["bitfinex","ETHUSD",1731271264311,0.06347447,3150.5,3150.3,0.13733345]
["bitfinex","ETHUSD",1731271264653,0.06347447,3150.5,3150.0,0.21979946]
["bitfinex","ETHUSD",1731271264654,3.23756447,3150.5,3150.0,0.21979946]
["bitfinex","ETHUSD",1731271264943,3.0,3150.1,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271265142,0.06347447,3150.0,3149.8,0.13739071]
["bitfinex","ETHUSD",1731271265355,0.04530717,3150.0,3149.9,3.31206071]
["bitfinex","ETHUSD",1731271265509,0.04530717,3150.0,3149.9,6.70666606]
["bitfinex","ETHUSD",1731271265714,3.99536,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1731271265715,0.32765068,3150.8,3150.4,3.1741]
["bitfinex","ETHUSD",1731271265907,0.10888779,3150.7,3150.5,0.13745684]
["bitfinex","ETHUSD",1731271266112,0.10888779,3150.7,3149.8,3.17473]
["bitfinex","ETHUSD",1731271266113,0.10888779,3150.7,3150.3,3.17424]
["bitfinex","ETHUSD",1731271266332,0.10888779,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731271266531,0.38514635,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1731271266737,0.10885746,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731271266949,0.34940038,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1731271267247,0.34940038,3150.4,3150.0,0.35752592]
["bitfinex","ETHUSD",1731271267248,0.06347447,3150.3,3150.0,0.35752592]
["bitfinex","ETHUSD",1731271267548,0.06347447,3150.3,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271267549,0.10882714,3150.3,3150.1,0.35759712]
["bitfinex","ETHUSD",1731271267756,3.996,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271267961,0.06347447,3150.1,3149.8,0.3576183]
["bitfinex","ETHUSD",1731271268125,0.06347447,3150.1,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271268126,3.28329681,3150.1,3149.9,0.3576183]
["bitfinex","ETHUSD",1731271268328,0.10879681,3150.1,3150.0,0.3576183]
["bitfinex","ETHUSD",1731271268526,0.10879681,3150.1,3150.0,0.35772349]
["bitfinex","ETHUSD",1731271268922,0.10879681,3150.1,3150.0,0.13754535]
["bitfinex","ETHUSD",1731271269122,3.28329681,3150.1,3150.0,0.13754535]
["bitfinex","ETHUSD",1731271269422,4.04754857,3150.1,3150.0,0.35782745]
["bitfinex","ETHUSD",1731271269657,7.04754857,3150.1,3150.0,0.13754535]
["bitfinex","ETHUSD",1731271270221,7.04754857,3150.1,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271270222,3.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271270446,0.06347447,3149.9,3149.7,0.47414878]
["bitfinex","ETHUSD",1731271270771,0.0452614,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271270922,0.0452614,3149.8,3149.7,0.47414959]
["bitfinex","ETHUSD",1731271271124,0.0452614,3149.8,3149.7,1.26324959]
["bitfinex","ETHUSD",1731271271320,6.23767447,3150.4,3149.7,4.43814959]
["bitfinex","ETHUSD",1731271271525,0.98495495,3150.3,3149.8,0.35785626]
["bitfinex","ETHUSD",1731271271761,0.06347447,3150.2,3149.9,0.35785626]
["bitfinex","ETHUSD",1731271271938,1.9688993,3150.2,3150.0,0.35785626]
["bitfinex","ETHUSD",1731271272145,5.1433193,3150.2,3150.1,0.35785626]
["bitfinex","ETHUSD",1731271272325,5.1433193,3150.2,3150.1,0.13762969]
["bitfinex","ETHUSD",1731271272725,3.23789447,3150.2,3150.1,0.13762969]
["bitfinex","ETHUSD",1731271273024,6.23787447,3150.2,3150.1,0.13762969]
["bitfinex","ETHUSD",1731271273426,6.77666268,3150.2,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271273627,6.17478,3149.9,3149.8,0.13765094]
["bitfinex","ETHUSD",1731271273853,6.23825447,3149.9,3149.8,0.13765094]
["bitfinex","ETHUSD",1731271274553,6.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271275057,3.0,3149.9,3149.7,0.25386141]
["bitfinex","ETHUSD",1731271275279,3.5282491,3149.9,3149.8,0.13762418]
["bitfinex","ETHUSD",1731271275646,6.7029491,3149.9,3149.8,0.13762418]
["bitfinex","ETHUSD",1731271276471,6.7029491,3149.9,3149.8,0.13759319]
["bitfinex","ETHUSD",1731271278487,6.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271278815,11.35358312,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271279078,3.67029491,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271279493,6.84509491,3149.8,3149.7,0.25378906]
["bitfinex","ETHUSD",1731271279847,0.10713096,3149.8,3149.7,0.25378906]
["bitfinex","ETHUSD",1731271280378,3.10713096,3149.8,3149.7,0.25378906]
["bitfinex","ETHUSD",1731271281048,6.28193096,3149.8,3149.7,0.25378906]
["bitfinex","ETHUSD",1731271281692,6.28193096,3149.8,3149.7,3.42868906]
["bitfinex","ETHUSD",1731271281693,0.04365649,3149.8,3149.7,3.42868906]
["bitfinex","ETHUSD",1731271281845,0.04365649,3149.8,3149.7,0.47395005]
["bitfinex","ETHUSD",1731271282050,3.17471,3149.9,3149.7,0.47395005]
["bitfinex","ETHUSD",1731271282250,0.1057219,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271282561,0.1057219,3149.8,3149.7,0.47403092]
["bitfinex","ETHUSD",1731271282992,3.2805219,3149.8,3149.7,0.47403547]
["bitfinex","ETHUSD",1731271283836,0.04224743,3149.8,3149.7,1.53848034]
["bitfinex","ETHUSD",1731271284124,0.04224743,3149.8,3149.7,5.18472737]
["bitfinex","ETHUSD",1731271284424,3.23768447,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731271284600,3.23768447,3150.4,3149.7,5.41412295]
["bitfinex","ETHUSD",1731271284601,0.06347447,3150.4,3149.9,3.80780364]
["bitfinex","ETHUSD",1731271284800,0.7953,3151.1,3149.7,1.13475228]
["bitfinex","ETHUSD",1731271284801,0.04092209,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731271285007,0.04092209,3150.3,3150.2,0.63314364]
["bitfinex","ETHUSD",1731271285539,3.23744447,3150.7,3150.2,0.63314364]
["bitfinex","ETHUSD",1731271285731,0.41988083,3150.7,3150.3,0.35779877]
["bitfinex","ETHUSD",1731271286025,3.1743,3150.3,3150.2,0.27526901]
["bitfinex","ETHUSD",1731271286230,0.06347447,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271286463,0.10442976,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271287419,0.04095529,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271288648,0.10442976,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271288841,0.06347447,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271289159,7.33431974,3150.3,3150.2,0.35781325]
["bitfinex","ETHUSD",1731271289450,7.33431974,3150.3,3149.7,0.9053367]
["bitfinex","ETHUSD",1731271289615,3.17453,3150.1,3149.8,0.63317073]
["bitfinex","ETHUSD",1731271289821,0.06347447,3150.0,3149.9,0.35786055]
["bitfinex","ETHUSD",1731271290019,3.27900969,3150.0,3149.9,0.35786055]
["bitfinex","ETHUSD",1731271290437,6.93436366,3150.0,3149.9,0.35786055]
["bitfinex","ETHUSD",1731271290619,3.1748,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271290837,9.30187397,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271291027,9.27928416,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271291227,10.72433797,3149.8,3149.7,0.1162367]
["bitfinex","ETHUSD",1731271292273,10.72433797,3149.8,3149.0,0.22023326]
["bitfinex","ETHUSD",1731271292274,0.7913,3149.5,3149.0,0.22023326]
["bitfinex","ETHUSD",1731271292423,0.7913,3149.5,3148.7,0.22023326]
["bitfinex","ETHUSD",1731271292424,6.17581,3148.8,3148.7,0.22023326]
["bitfinex","ETHUSD",1731271292616,0.68105547,3148.8,3148.7,0.13761928]
["bitfinex","ETHUSD",1731271292861,0.10414924,3148.8,3148.7,0.35780726]
["bitfinex","ETHUSD",1731271293659,0.04067477,3148.8,3148.7,4.29471726]
["bitfinex","ETHUSD",1731271293823,0.04067477,3148.8,3148.7,5.31706127]
["bitfinex","ETHUSD",1731271294023,3.17532,3149.3,3148.7,2.14115127]
["bitfinex","ETHUSD",1731271294356,0.10411235,3149.2,3148.8,0.63307354]
["bitfinex","ETHUSD",1731271294559,3.21613788,3149.2,3148.9,0.35780726]
["bitfinex","ETHUSD",1731271294722,3.23898447,3149.1,3149.0,0.35780726]
["bitfinex","ETHUSD",1731271294922,3.27960717,3149.1,3149.0,0.35780726]
["bitfinex","ETHUSD",1731271295720,3.92510489,3149.1,3149.0,0.13761928]
["bitfinex","ETHUSD",1731271297037,3.92510489,3149.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731271297038,3.7913,3148.3,3147.3,3.17731]
["bitfinex","ETHUSD",1731271297240,3.17663,3148.0,3146.8,3.17781]
["bitfinex","ETHUSD",1731271297447,3.24019447,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731271297769,0.04044052,3147.9,3147.3,0.761]
["bitfinex","ETHUSD",1731271297927,3.17682,3147.8,3147.1,0.22935626]
["bitfinex","ETHUSD",1731271298127,3.1771,3147.6,3147.0,1.05390005]
["bitfinex","ETHUSD",1731271298337,0.04037976,3147.5,3147.0,0.06354715]
["bitfinex","ETHUSD",1731271298543,0.89515423,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731271298737,0.10385423,3147.5,3146.9,0.761]
["bitfinex","ETHUSD",1731271298938,0.10385423,3147.5,3146.9,3.93872]
["bitfinex","ETHUSD",1731271299142,0.10385423,3147.5,3146.6,0.22935626]
["bitfinex","ETHUSD",1731271299345,0.10385423,3147.5,3146.1,3.17852]
["bitfinex","ETHUSD",1731271299346,3.17784,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1731271299563,3.17784,3146.8,3146.0,0.22935626]
["bitfinex","ETHUSD",1731271299564,0.0402213,3146.7,3146.3,0.761]
["bitfinex","ETHUSD",1731271299771,3.1777,3147.0,3146.3,0.761]
["bitfinex","ETHUSD",1731271300063,0.0402061,3146.6,3146.3,0.761]
["bitfinex","ETHUSD",1731271300230,0.06347447,3146.9,3146.3,0.761]
["bitfinex","ETHUSD",1731271300565,3.24121447,3146.9,3146.3,0.761]
["bitfinex","ETHUSD",1731271300739,3.2180665,3146.8,3146.3,0.761]
["bitfinex","ETHUSD",1731271301060,0.06347447,3146.7,3146.3,0.761]
["bitfinex","ETHUSD",1731271301361,0.0402061,3146.6,3146.3,0.761]
["bitfinex","ETHUSD",1731271301569,0.06347447,3147.0,3146.3,3.93933]
["bitfinex","ETHUSD",1731271301871,0.0401909,3146.5,3146.3,0.761]
["bitfinex","ETHUSD",1731271302077,0.06347447,3146.8,3146.3,0.761]
["bitfinex","ETHUSD",1731271302255,0.0401757,3146.4,3146.3,0.761]
["bitfinex","ETHUSD",1731271302433,0.06347447,3146.8,3146.3,0.761]
["bitfinex","ETHUSD",1731271302634,0.0401757,3146.4,3146.3,0.761]
["bitfinex","ETHUSD",1731271302834,0.06347447,3146.8,3146.3,0.761]
["bitfinex","ETHUSD",1731271303070,0.0401757,3146.4,3146.3,0.761]
["bitfinex","ETHUSD",1731271303275,0.06347447,3146.8,3146.3,0.761]
["bitfinex","ETHUSD",1731271303476,0.06347447,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731271303645,0.0402213,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731271304167,0.0402213,3146.7,3146.2,3.890213]
["bitfinex","ETHUSD",1731271304368,0.0402213,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731271304570,3.1777,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731271304873,0.10368456,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731271305225,0.10368456,3146.9,3146.3,3.5673433]
["bitfinex","ETHUSD",1731271305371,0.10368456,3146.9,3146.3,0.3890133]
["bitfinex","ETHUSD",1731271305541,0.10368456,3146.9,3146.3,3.5673333]
["bitfinex","ETHUSD",1731271305970,0.04021009,3146.9,3146.6,3.17793]
["bitfinex","ETHUSD",1731271306171,3.24080447,3147.3,3146.7,0.317793]
["bitfinex","ETHUSD",1731271306338,0.04025725,3147.2,3146.7,0.317793]
["bitfinex","ETHUSD",1731271306539,0.04025725,3147.2,3146.7,3.495713]
["bitfinex","ETHUSD",1731271306841,0.04025725,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731271307533,4.00897725,3147.2,3146.4,0.761]
["bitfinex","ETHUSD",1731271307740,0.06347447,3147.1,3146.4,0.761]
["bitfinex","ETHUSD",1731271307942,3.21785686,3147.0,3146.4,0.761]
["bitfinex","ETHUSD",1731271308248,0.06347447,3146.9,3146.4,0.761]
["bitfinex","ETHUSD",1731271308451,3.17786,3146.8,3146.3,0.21634335]
["bitfinex","ETHUSD",1731271308642,3.21805646,3146.8,3146.1,3.93951]
["bitfinex","ETHUSD",1731271309050,0.04019646,3146.8,3146.2,3.24192019]
["bitfinex","ETHUSD",1731271309253,0.04019646,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1731271309479,3.24119447,3147.0,3146.3,3.17828]
["bitfinex","ETHUSD",1731271309642,0.04010591,3146.7,3146.3,3.17828]
["bitfinex","ETHUSD",1731271309847,3.17774,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731271310071,0.04009071,3146.6,3146.3,3.17828]
["bitfinex","ETHUSD",1731271310348,0.04007655,3146.5,3146.3,3.39455667]
["bitfinex","ETHUSD",1731271310552,3.17763,3147.0,3146.4,0.35143769]
["bitfinex","ETHUSD",1731271310747,0.04013734,3146.9,3146.5,0.13516102]
["bitfinex","ETHUSD",1731271311083,0.04013734,3146.9,3146.4,0.21627667]
["bitfinex","ETHUSD",1731271311084,0.04013734,3146.9,3146.6,0.13516102]
["bitfinex","ETHUSD",1731271311258,0.04013734,3146.9,3146.4,0.21627667]
["bitfinex","ETHUSD",1731271311458,0.04013734,3146.9,3146.5,0.13508915]
["bitfinex","ETHUSD",1731271311658,0.04013734,3146.9,3146.4,0.21627667]
["bitfinex","ETHUSD",1731271311659,0.04013734,3146.9,3146.6,0.13508915]
["bitfinex","ETHUSD",1731271311859,0.04013734,3146.9,3146.7,0.13508915]
["bitfinex","ETHUSD",1731271312071,0.06347447,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731271312262,0.04012267,3146.8,3146.7,0.13510268]
["bitfinex","ETHUSD",1731271312451,0.06347447,3147.1,3146.7,0.13510268]
["bitfinex","ETHUSD",1731271312452,3.1778,3146.9,3146.7,0.13510268]
["bitfinex","ETHUSD",1731271312654,3.21668859,3146.8,3146.3,0.21615657]
["bitfinex","ETHUSD",1731271312875,3.21668859,3146.8,3146.1,4.25602]
["bitfinex","ETHUSD",1731271312876,3.24144447,3146.7,3146.4,0.13508494]
["bitfinex","ETHUSD",1731271313062,3.24144447,3146.7,3146.5,0.13508494]
["bitfinex","ETHUSD",1731271313282,3.24144447,3146.7,3146.1,0.97715657]
["bitfinex","ETHUSD",1731271313283,0.03875767,3146.6,3146.1,0.97715657]
["bitfinex","ETHUSD",1731271313449,0.36677788,3146.6,3146.2,0.13508531]
["bitfinex","ETHUSD",1731271313655,0.06347447,3146.5,3146.3,0.13508531]
["bitfinex","ETHUSD",1731271313881,0.10221694,3146.5,3145.9,0.21615657]
["bitfinex","ETHUSD",1731271314193,0.10221694,3146.5,3146.0,0.13507474]
["bitfinex","ETHUSD",1731271314194,3.28037694,3146.5,3146.0,0.13507474]
["bitfinex","ETHUSD",1731271314483,3.17833,3146.4,3146.1,0.13507474]
["bitfinex","ETHUSD",1731271314650,3.17833,3146.4,3146.2,0.13507474]
["bitfinex","ETHUSD",1731271314844,0.03869646,3146.3,3145.8,1.02375657]
["bitfinex","ETHUSD",1731271315084,0.03869646,3146.3,3145.9,0.13509527]
["bitfinex","ETHUSD",1731271315247,3.17859,3146.1,3146.0,0.13509527]
["bitfinex","ETHUSD",1731271315450,3.17859,3146.1,3145.3,3.49582]
["bitfinex","ETHUSD",1731271315451,3.17875,3145.9,3145.2,0.22533792]
["bitfinex","ETHUSD",1731271315650,3.17875,3145.9,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271315651,6.17965,3145.0,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271315892,3.0,3144.6,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271316047,0.06347447,3144.7,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271316248,0.03841225,3144.5,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271316453,3.24370447,3144.5,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271316654,0.03839703,3144.4,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271317267,3.0,3144.8,3144.2,0.1437956]
["bitfinex","ETHUSD",1731271317268,3.06347447,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731271317555,3.06347447,3144.9,3144.2,0.15739811]
["bitfinex","ETHUSD",1731271317556,3.68778692,3144.9,3144.2,0.15739811]
["bitfinex","ETHUSD",1731271317750,3.21824568,3144.8,3144.2,0.15739811]
["bitfinex","ETHUSD",1731271317997,0.03837568,3144.8,3144.3,3.9879]
["bitfinex","ETHUSD",1731271318154,0.03837568,3144.8,3144.4,0.7871244]
["bitfinex","ETHUSD",1731271318354,3.17955,3145.1,3144.3,3.9879]
["bitfinex","ETHUSD",1731271318589,0.03838684,3145.0,3144.3,3.9879]
["bitfinex","ETHUSD",1731271318774,0.03838684,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731271319087,3.17974,3145.0,3144.3,0.8076]
["bitfinex","ETHUSD",1731271319288,0.03837163,3144.9,3144.3,0.8076]
["bitfinex","ETHUSD",1731271319496,0.4198201,3144.9,3144.4,0.06359559]
["bitfinex","ETHUSD",1731271319664,0.03837163,3144.9,3144.4,0.06359559]
["bitfinex","ETHUSD",1731271319991,3.2816261,3144.9,3144.3,0.8076]
["bitfinex","ETHUSD",1731271320159,0.03837163,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1731271320363,3.17928,3145.4,3144.6,0.32437286]
["bitfinex","ETHUSD",1731271320656,0.06347447,3145.6,3144.3,0.8076]
["bitfinex","ETHUSD",1731271320657,3.17983,3144.9,3144.3,0.8076]
["bitfinex","ETHUSD",1731271320861,3.18005,3144.6,3144.5,0.22553481]
["bitfinex","ETHUSD",1731271321054,0.06347447,3144.6,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271321254,6.96515,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271321460,8.04316447,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271321699,8.08018826,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271323366,3.88529826,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271323568,0.03702379,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271323803,3.0,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271324002,10.72327867,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271324209,7.3271215,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271324363,0.1002572,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271324565,3.21713273,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271324773,0.03678273,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271325106,3.17904,3145.7,3144.3,0.8326]
["bitfinex","ETHUSD",1731271325268,3.17916,3145.5,3144.9,0.2239344]
["bitfinex","ETHUSD",1731271325468,0.06347447,3145.4,3145.2,0.2239344]
["bitfinex","ETHUSD",1731271325689,0.06347447,3145.4,3144.4,4.01285]
["bitfinex","ETHUSD",1731271325690,3.17954,3145.2,3144.4,4.01285]
["bitfinex","ETHUSD",1731271325998,0.06347447,3145.1,3145.0,0.22408273]
["bitfinex","ETHUSD",1731271326301,0.06347447,3145.2,3145.0,0.21510874]
["bitfinex","ETHUSD",1731271326510,0.06347447,3145.2,3145.1,0.43919147]
["bitfinex","ETHUSD",1731271326804,0.06347447,3145.2,3145.1,0.43943052]
["bitfinex","ETHUSD",1731271326805,3.17944,3145.2,3145.1,0.43943052]
["bitfinex","ETHUSD",1731271326981,3.82165945,3145.2,3145.1,0.43943052]
["bitfinex","ETHUSD",1731271327300,3.17944,3145.2,3145.1,0.21510874]
["bitfinex","ETHUSD",1731271327599,3.17944,3145.2,3145.1,0.34971527]
["bitfinex","ETHUSD",1731271327802,3.17944,3145.2,3145.1,0.57403705]
["bitfinex","ETHUSD",1731271328111,6.95964,3145.2,3145.1,0.34971527]
["bitfinex","ETHUSD",1731271328266,7.66533392,3145.2,3145.1,0.34971527]
["bitfinex","ETHUSD",1731271328466,7.02311447,3145.2,3145.1,0.34971527]
["bitfinex","ETHUSD",1731271328772,0.06347447,3145.2,3145.1,0.35010342]
["bitfinex","ETHUSD",1731271329170,6.24291447,3145.2,3145.1,0.35010342]
["bitfinex","ETHUSD",1731271329396,3.06347447,3145.2,3145.1,0.35010342]
["bitfinex","ETHUSD",1731271329594,3.24291447,3145.2,3145.1,0.57458649]
["bitfinex","ETHUSD",1731271329813,6.86718992,3145.2,3145.1,0.57458649]
["bitfinex","ETHUSD",1731271329964,3.06347447,3145.2,3145.1,0.57458649]
["bitfinex","ETHUSD",1731271330169,3.0,3145.3,3145.1,0.57458649]
["bitfinex","ETHUSD",1731271330391,0.7802,3146.0,3145.2,0.35010342]
["bitfinex","ETHUSD",1731271330392,11.50407039,3145.4,3145.2,0.35010342]
["bitfinex","ETHUSD",1731271330576,0.7802,3146.0,3144.9,0.8326]
["bitfinex","ETHUSD",1731271330577,3.17904,3145.6,3145.3,0.35010342]
["bitfinex","ETHUSD",1731271330778,3.24262447,3145.5,3145.4,0.35010342]
["bitfinex","ETHUSD",1731271331414,4.00492447,3145.5,3145.4,0.35010342]
["bitfinex","ETHUSD",1731271331625,7.33458181,3145.5,3145.4,0.35010342]
["bitfinex","ETHUSD",1731271331772,8.79032699,3145.5,3145.4,0.35010342]
["bitfinex","ETHUSD",1731271332116,8.72685252,3145.5,3145.4,0.35010342]
["bitfinex","ETHUSD",1731271333967,9.28685252,3145.5,3145.4,3.42e-06]
["bitfinex","ETHUSD",1731271334198,9.28685252,3145.5,3144.6,0.22461285]
["bitfinex","ETHUSD",1731271334199,3.17995,3144.7,3144.6,0.22461285]
["bitfinex","ETHUSD",1731271334469,3.19025,3144.4,3144.3,2.85e-06]
["bitfinex","ETHUSD",1731271334674,6.94265,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271334892,7.261675,3144.3,3144.2,0.0937956]
["bitfinex","ETHUSD",1731271335078,7.87514947,3144.3,3144.2,5.6e-06]
["bitfinex","ETHUSD",1731271335291,7.32514947,3144.3,3144.2,5.6e-06]
["bitfinex","ETHUSD",1731271335469,6.56284947,3144.3,3144.2,5.6e-06]
["bitfinex","ETHUSD",1731271335974,7.32514947,3144.3,3144.2,5.6e-06]
["bitfinex","ETHUSD",1731271336507,7.32514947,3144.3,3143.5,0.1162367]
["bitfinex","ETHUSD",1731271336508,6.18106,3143.6,3143.5,0.1162367]
["bitfinex","ETHUSD",1731271337204,3.06347447,3143.7,3143.5,0.1162367]
["bitfinex","ETHUSD",1731271337405,0.06347447,3143.7,3143.5,0.1162367]
["bitfinex","ETHUSD",1731271337607,0.06347447,3143.9,3143.5,0.1162367]
["bitfinex","ETHUSD",1731271337907,0.06347447,3143.9,3143.5,0.0662367]
["bitfinex","ETHUSD",1731271338592,3.07347447,3143.9,3143.5,0.0662367]
["bitfinex","ETHUSD",1731271339797,0.01,3143.2,3142.8,1.22667478]
["bitfinex","ETHUSD",1731271339998,0.01,3143.2,3142.8,1.00192745]
["bitfinex","ETHUSD",1731271339999,0.7623,3142.9,3142.8,1.00192745]
["bitfinex","ETHUSD",1731271340298,0.7623,3141.4,3141.1,0.54952857]
["bitfinex","ETHUSD",1731271340529,6.79942041,3141.3,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271340837,4.54559245,3141.3,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271341035,0.85549315,3141.3,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271341237,0.09932111,3141.3,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271341707,0.32975855,3141.6,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271341915,0.06347447,3141.5,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271342434,0.0357555,3141.4,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271343218,0.06347447,3141.3,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271343420,0.09921471,3141.3,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271343936,0.7623,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271344433,0.79802499,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271344935,0.03572499,3141.2,3141.1,0.31166]
["bitfinex","ETHUSD",1731271345257,0.01,3141.3,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271345641,0.03572499,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271345940,0.07347447,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271346233,0.10919946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271346438,0.87149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271346649,0.88149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271347371,0.87149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271347514,0.88149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271347911,0.87149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271348146,0.88149946,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271349111,4.93223174,3141.2,3141.1,0.09656132]
["bitfinex","ETHUSD",1731271349307,4.93223174,3141.2,3141.0,9.78252638]
["bitfinex","ETHUSD",1731271349308,1.3123,3141.1,3141.0,9.78252638]
["bitfinex","ETHUSD",1731271349539,1.3123,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271349738,1.75854724,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271350152,0.79774173,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271350715,0.03544173,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271350916,0.06347447,3141.3,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271351853,0.7838,3141.7,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271351854,0.06347447,3141.5,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271352054,0.32908862,3141.2,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271352556,0.06347447,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271352913,0.84727447,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271353257,0.86727447,3141.1,3141.0,8.11592638]
["bitfinex","ETHUSD",1731271353423,0.01,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271353623,0.06347447,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271353850,0.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271354428,6.29218731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271354629,7.31922604,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271354953,0.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271355264,3.21871284,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271355469,6.21871284,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271355759,6.28218731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271355962,0.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271356259,3.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271356752,0.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271357319,6.28218731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271357749,3.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271357933,0.09757731,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271358117,0.03410284,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271358321,3.18461,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271358855,0.09638516,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271359245,6.21752069,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271359428,0.03291069,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271359815,6.24795447,3140.3,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271360053,0.03291543,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271360273,0.06347447,3140.3,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271360459,0.03291543,3140.1,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271360619,0.06347447,3140.3,3140.0,0.00477866]
["bitfinex","ETHUSD",1731271360823,0.03291543,3140.1,3140.0,3.18948866]
["bitfinex","ETHUSD",1731271361017,0.06347447,3140.7,3140.0,3.32209399]
["bitfinex","ETHUSD",1731271361241,0.03299173,3140.6,3140.1,0.34501761]
["bitfinex","ETHUSD",1731271361470,0.03299173,3140.6,3140.2,3.31703533]
["bitfinex","ETHUSD",1731271361679,0.03299173,3140.6,3140.3,0.89430533]
["bitfinex","ETHUSD",1731271361838,0.03299173,3140.6,3140.4,0.13260533]
["bitfinex","ETHUSD",1731271362028,3.24725447,3141.0,3140.5,0.13260533]
["bitfinex","ETHUSD",1731271362029,0.06347447,3141.0,3140.5,0.13260533]
["bitfinex","ETHUSD",1731271362230,0.06347447,3141.0,3140.6,0.13260533]
["bitfinex","ETHUSD",1731271362430,0.32972235,3140.8,3140.7,0.13260533]
["bitfinex","ETHUSD",1731271362700,0.06347447,3141.0,3140.7,3.31660533]
["bitfinex","ETHUSD",1731271362972,3.24687447,3141.3,3140.8,0.34525148]
["bitfinex","ETHUSD",1731271363174,3.24687447,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731271363175,0.39299674,3141.3,3141.0,3.18368]
["bitfinex","ETHUSD",1731271363332,0.06347447,3141.2,3141.1,0.34525148]
["bitfinex","ETHUSD",1731271363533,0.32952227,3141.3,3141.1,3.52883148]
["bitfinex","ETHUSD",1731271363767,0.32952227,3141.3,3141.2,0.34525148]
["bitfinex","ETHUSD",1731271364280,0.32952227,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271365133,6.57638674,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271365375,0.39299674,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271365863,0.39299674,3141.3,3141.2,3.52988332]
["bitfinex","ETHUSD",1731271366049,0.32952227,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271367457,6.51291227,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271367649,1.11443454,3141.3,3141.2,0.34639332]
["bitfinex","ETHUSD",1731271367844,1.11443454,3141.3,3140.6,3.94571]
["bitfinex","ETHUSD",1731271368035,4.11443454,3141.3,3141.2,0.21387075]
["bitfinex","ETHUSD",1731271368235,0.32952227,3141.3,3141.2,0.34752783]
["bitfinex","ETHUSD",1731271368471,0.32952227,3141.3,3141.2,3.53101783]
["bitfinex","ETHUSD",1731271368678,0.32952227,3141.3,3141.2,0.34752783]
["bitfinex","ETHUSD",1731271368895,11.49907039,3141.7,3141.3,3.18329]
["bitfinex","ETHUSD",1731271369092,11.49907039,3141.7,3141.4,0.34752783]
["bitfinex","ETHUSD",1731271369238,11.49907039,3141.7,3141.5,0.34752783]
["bitfinex","ETHUSD",1731271369440,11.49907039,3141.7,3141.6,0.34752783]
["bitfinex","ETHUSD",1731271369973,11.5322893,3141.7,3141.6,0.34752783]
["bitfinex","ETHUSD",1731271370298,16.77957373,3141.7,3141.6,0.34752783]
["bitfinex","ETHUSD",1731271370458,19.77957373,3141.7,3141.6,0.34752783]
["bitfinex","ETHUSD",1731271370662,18.99577373,3141.7,3141.6,0.34752783]
["bitfinex","ETHUSD",1731271371139,3.0,3141.6,3140.6,0.7817]
["bitfinex","ETHUSD",1731271371338,0.06347447,3141.5,3140.6,0.7817]
["bitfinex","ETHUSD",1731271371570,0.09674805,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1731271372074,0.09674805,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1731271372075,0.09674805,3141.5,3141.4,3.95519]
["bitfinex","ETHUSD",1731271372234,0.03327358,3141.5,3141.4,3.95519]
["bitfinex","ETHUSD",1731271372578,0.03327358,3141.5,3141.4,4.350709]
["bitfinex","ETHUSD",1731271372740,1.272339,3142.7,3142.1,0.7719]
["bitfinex","ETHUSD",1731271372939,0.06347447,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731271373185,0.06347447,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1731271373491,11.49907039,3142.8,3142.1,3.95447]
["bitfinex","ETHUSD",1731271373492,0.06347447,3142.7,3142.1,0.7719]
["bitfinex","ETHUSD",1731271373777,0.06347447,3142.7,3142.4,3.18225]
["bitfinex","ETHUSD",1731271373993,1.37988585,3142.7,3142.1,0.7719]
["bitfinex","ETHUSD",1731271374144,1.37988585,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1731271374334,1.37988585,3142.7,3142.1,3.95448]
["bitfinex","ETHUSD",1731271374542,3.18217,3142.6,3142.1,0.7719]
["bitfinex","ETHUSD",1731271374739,0.06347447,3142.5,3142.1,0.7719]
["bitfinex","ETHUSD",1731271375067,0.06347447,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731271375068,3.0,3142.0,3141.3,0.7719]
["bitfinex","ETHUSD",1731271375267,6.18309,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731271375570,3.06347447,3141.5,3140.6,0.7719]
["bitfinex","ETHUSD",1731271375771,11.49907039,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1731271375977,0.06347447,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731271376176,0.06347447,3141.3,3140.6,0.83557561]
["bitfinex","ETHUSD",1731271376334,0.06347447,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1731271376558,0.06347447,3141.3,3141.1,3.18355]
["bitfinex","ETHUSD",1731271376870,0.06347447,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1731271377574,0.06347447,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731271377769,0.06347447,3141.3,3140.7,0.63020278]
["bitfinex","ETHUSD",1731271377770,3.18358,3141.2,3140.7,0.63020278]
["bitfinex","ETHUSD",1731271377988,0.06347447,3141.1,3140.6,3.95599]
["bitfinex","ETHUSD",1731271378159,3.06347447,3141.3,3140.7,3.53232713]
["bitfinex","ETHUSD",1731271378364,3.06347447,3141.3,3140.8,0.34834713]
["bitfinex","ETHUSD",1731271378601,11.49907039,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731271378909,3.18306,3141.7,3141.3,1.12024713]
["bitfinex","ETHUSD",1731271379196,3.0,3141.7,3141.4,0.34834713]
["bitfinex","ETHUSD",1731271379504,6.18319,3141.6,3141.5,0.34834713]
["bitfinex","ETHUSD",1731271380496,3.96668723,3141.6,3141.5,0.34834713]
["bitfinex","ETHUSD",1731271380701,6.21316123,3141.6,3141.5,0.34834713]
["bitfinex","ETHUSD",1731271381063,3.0,3141.1,3140.6,0.7719]
["bitfinex","ETHUSD",1731271381263,3.0,3141.1,3140.7,0.34831111]
["bitfinex","ETHUSD",1731271381510,0.02998026,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1731271381677,3.0,3141.8,3140.9,1.12021111]
["bitfinex","ETHUSD",1731271381996,3.18301,3141.7,3141.0,0.34831111]
["bitfinex","ETHUSD",1731271382196,1.22369146,3142.5,3141.1,0.34831111]
["bitfinex","ETHUSD",1731271382404,3.18277,3142.0,3141.2,0.34831111]
["bitfinex","ETHUSD",1731271382576,3.18277,3142.0,3141.3,3.53162111]
["bitfinex","ETHUSD",1731271382786,3.18287,3141.9,3141.4,0.34831111]
["bitfinex","ETHUSD",1731271383002,3.18246,3142.3,3141.5,0.34831111]
["bitfinex","ETHUSD",1731271383305,3.18258,3142.1,3141.6,1.12021111]
["bitfinex","ETHUSD",1731271383502,0.7926,3143.4,3141.7,0.41196851]
["bitfinex","ETHUSD",1731271383676,3.18191,3142.8,3142.2,0.7719]
["bitfinex","ETHUSD",1731271383876,3.818238,3142.8,3142.3,0.34831111]
["bitfinex","ETHUSD",1731271384207,0.32961372,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1731271384510,3.18179,3142.9,3142.6,0.34837735]
["bitfinex","ETHUSD",1731271384803,3.18177,3143.0,3142.7,0.34837735]
["bitfinex","ETHUSD",1731271385099,3.18177,3143.0,3142.2,3.95436]
["bitfinex","ETHUSD",1731271385323,0.32961372,3143.3,3142.8,3.73279586]
["bitfinex","ETHUSD",1731271385463,0.32961372,3143.3,3142.3,0.34810617]
["bitfinex","ETHUSD",1731271385464,3.18041,3144.3,3143.7,0.7719]
["bitfinex","ETHUSD",1731271385824,0.7926,3144.9,3143.8,1.64329412]
["bitfinex","ETHUSD",1731271385825,0.33120547,3144.8,3143.8,1.64329412]
["bitfinex","ETHUSD",1731271386104,0.33120547,3144.8,3143.7,1.52615709]
["bitfinex","ETHUSD",1731271386105,0.7926,3144.0,3142.5,0.7719]
["bitfinex","ETHUSD",1731271386314,0.7926,3144.0,3142.6,0.34810297]
["bitfinex","ETHUSD",1731271386495,3.18186,3142.9,3142.7,0.34810297]
["bitfinex","ETHUSD",1731271386808,3.18186,3142.9,3142.6,0.63620339]
["bitfinex","ETHUSD",1731271386809,3.18154,3143.2,3142.8,0.34810297]
["bitfinex","ETHUSD",1731271387004,3.0,3143.7,3142.9,0.34810297]
["bitfinex","ETHUSD",1731271387306,3.18086,3143.8,3142.5,0.7719]
["bitfinex","ETHUSD",1731271387307,6.18166,3143.1,3143.0,0.34810297]
["bitfinex","ETHUSD",1731271387668,6.97426,3143.1,3143.0,0.13385432]
["bitfinex","ETHUSD",1731271387866,3.0,3143.0,3142.2,0.21407749]
["bitfinex","ETHUSD",1731271388091,3.18193,3142.8,3142.3,0.34785486]
["bitfinex","ETHUSD",1731271388302,3.0,3142.7,3142.4,0.34785486]
["bitfinex","ETHUSD",1731271388513,3.0,3142.7,3142.5,0.34785486]
["bitfinex","ETHUSD",1731271388687,3.0,3142.7,3142.6,0.34785486]
["bitfinex","ETHUSD",1731271388877,6.18197,3142.7,3142.6,0.34785486]
["bitfinex","ETHUSD",1731271389202,3.0,3142.8,3142.6,0.34785486]
["bitfinex","ETHUSD",1731271389497,3.0,3142.8,3142.7,0.34793414]
["bitfinex","ETHUSD",1731271389679,6.18187,3142.8,3142.7,0.13377737]
["bitfinex","ETHUSD",1731271390666,3.0,3142.9,3142.7,0.13377737]
["bitfinex","ETHUSD",1731271390981,1.0926,3143.6,3142.8,0.13392499]
["bitfinex","ETHUSD",1731271390982,3.18128,3143.4,3142.8,0.13392499]
["bitfinex","ETHUSD",1731271391179,0.7926,3143.6,3142.9,0.34753484]
["bitfinex","ETHUSD",1731271391474,0.7926,3143.6,3142.4,3.18227]
["bitfinex","ETHUSD",1731271391475,3.18155,3143.2,3143.0,0.13392499]
["bitfinex","ETHUSD",1731271391664,3.18155,3143.2,3143.1,0.13392499]
["bitfinex","ETHUSD",1731271392311,6.18155,3143.2,3143.1,0.13392499]
["bitfinex","ETHUSD",1731271392475,6.18138,3143.3,3143.1,0.13392499]
["bitfinex","ETHUSD",1731271392812,6.18147,3143.2,3142.7,0.21368104]
["bitfinex","ETHUSD",1731271392971,3.0,3143.2,3142.8,0.34721729]
["bitfinex","ETHUSD",1731271393167,3.0,3143.2,3142.9,0.34721729]
["bitfinex","ETHUSD",1731271393371,3.0,3143.4,3143.0,0.93933625]
["bitfinex","ETHUSD",1731271393571,3.0,3143.4,3143.1,0.13353625]
["bitfinex","ETHUSD",1731271393877,6.18136,3143.3,3142.8,0.2136756]
["bitfinex","ETHUSD",1731271394064,3.18186,3142.9,3142.5,0.8058]
["bitfinex","ETHUSD",1731271394264,3.0,3143.2,3142.5,0.8058]
["bitfinex","ETHUSD",1731271394265,3.18167,3143.0,3142.7,0.3165]
["bitfinex","ETHUSD",1731271394470,3.18167,3143.0,3142.5,0.8058]
["bitfinex","ETHUSD",1731271394471,3.18175,3143.0,3142.8,0.13352565]
["bitfinex","ETHUSD",1731271394698,6.18167,3143.0,3142.9,0.13352565]
["bitfinex","ETHUSD",1731271394899,6.18167,3143.0,3141.9,0.8058]
["bitfinex","ETHUSD",1731271394900,3.18204,3142.7,3141.9,0.8058]
["bitfinex","ETHUSD",1731271395211,3.18204,3142.7,3142.0,3.59349489]
["bitfinex","ETHUSD",1731271395452,3.18204,3142.7,3142.1,0.34718883]
["bitfinex","ETHUSD",1731271395654,3.18177,3142.9,3142.2,1.15298883]
["bitfinex","ETHUSD",1731271395850,3.0,3143.3,3142.5,3.18212]
["bitfinex","ETHUSD",1731271396031,0.822,3144.0,3142.6,3.59280535]
["bitfinex","ETHUSD",1731271396032,3.0,3143.5,3142.6,3.59280535]
["bitfinex","ETHUSD",1731271396234,6.18117,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1731271396466,3.18087,3143.8,3142.9,0.34718883]
["bitfinex","ETHUSD",1731271396467,3.0,3143.8,3142.9,0.34718883]
["bitfinex","ETHUSD",1731271396620,3.18155,3143.2,3143.0,0.13352666]
["bitfinex","ETHUSD",1731271396819,3.18157,3143.1,3142.8,0.21366217]
["bitfinex","ETHUSD",1731271397130,3.18157,3143.1,3142.6,0.8058]
["bitfinex","ETHUSD",1731271397131,3.18157,3143.1,3142.9,0.13354237]
["bitfinex","ETHUSD",1731271397332,17.68044039,3143.3,3143.0,0.13354237]
["bitfinex","ETHUSD",1731271397549,17.68044039,3143.3,3142.7,0.21369714]
["bitfinex","ETHUSD",1731271397737,3.18149,3143.2,3142.8,0.34731878]
["bitfinex","ETHUSD",1731271397923,3.18149,3143.2,3142.9,0.13356898]
["bitfinex","ETHUSD",1731271398117,3.18149,3143.2,3143.0,0.13356898]
["bitfinex","ETHUSD",1731271398353,14.49907039,3143.3,3142.7,0.2137498]
["bitfinex","ETHUSD",1731271398564,14.49907039,3143.3,3142.6,3.33519052]
["bitfinex","ETHUSD",1731271398743,3.18148,3143.2,3142.6,0.15313052]
["bitfinex","ETHUSD",1731271399267,14.49907039,3143.3,3142.6,3.33512052]
["bitfinex","ETHUSD",1731271399964,17.68045039,3143.3,3142.6,3.33512052]
["bitfinex","ETHUSD",1731271400262,14.49907039,3143.3,3142.6,3.33512052]
["bitfinex","ETHUSD",1731271400437,3.1815,3143.2,3142.6,0.15313052]
["bitfinex","ETHUSD",1731271400635,3.0,3143.1,3142.6,0.15313052]
["bitfinex","ETHUSD",1731271400944,6.18158,3143.1,3142.6,0.15313052]
["bitfinex","ETHUSD",1731271401146,3.0,3143.0,3141.8,0.01]
["bitfinex","ETHUSD",1731271401346,3.0,3142.0,3141.1,0.01]
["bitfinex","ETHUSD",1731271401561,3.18308,3141.7,3141.2,0.8058]
["bitfinex","ETHUSD",1731271401765,3.18308,3141.7,3140.8,0.8058]
["bitfinex","ETHUSD",1731271401766,3.1835,3141.2,3140.8,0.8058]
["bitfinex","ETHUSD",1731271402122,3.1834,3141.3,3140.8,0.8058]
["bitfinex","ETHUSD",1731271402329,3.0,3141.5,3140.9,0.01]
["bitfinex","ETHUSD",1731271402522,3.0,3141.5,3140.9,0.07366504]
["bitfinex","ETHUSD",1731271402747,3.0,3141.5,3140.9,0.06366504]
["bitfinex","ETHUSD",1731271402952,3.0,3141.5,3140.8,0.8158]
["bitfinex","ETHUSD",1731271403273,3.0,3141.5,3140.9,0.06366505]
["bitfinex","ETHUSD",1731271403557,3.0,3141.5,3140.8,1.45371491]
["bitfinex","ETHUSD",1731271403978,15.86325652,3141.5,3140.8,0.8058]
["bitfinex","ETHUSD",1731271404263,14.49907039,3141.5,3141.1,4.11980003]
["bitfinex","ETHUSD",1731271404435,14.49907039,3141.5,3140.8,0.8158]
["bitfinex","ETHUSD",1731271404842,14.49907039,3141.5,3140.8,1.29936]
["bitfinex","ETHUSD",1731271405037,14.49907039,3141.5,3140.8,0.8058]
["bitfinex","ETHUSD",1731271406761,0.01,3141.5,3140.1,0.8058]
["bitfinex","ETHUSD",1731271406974,0.825,3141.6,3140.2,0.06369]
["bitfinex","ETHUSD",1731271407133,0.32939259,3141.4,3140.2,0.06369]
["bitfinex","ETHUSD",1731271407826,3.0,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1731271408032,3.0,3141.3,3140.8,0.3184]
["bitfinex","ETHUSD",1731271408231,3.0,3141.4,3140.4,0.8058]
["bitfinex","ETHUSD",1731271408431,3.0,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731271408685,3.0,3141.1,3140.6,0.61257402]
["bitfinex","ETHUSD",1731271409467,3.0,3141.1,3140.2,0.02]
["bitfinex","ETHUSD",1731271409468,3.0,3141.1,3138.8,2.10730809]
["bitfinex","ETHUSD",1731271409668,3.618351,3141.1,3140.1,3.73361943]
["bitfinex","ETHUSD",1731271409969,3.0,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731271410168,3.0,3141.1,3140.2,3.18451]
["bitfinex","ETHUSD",1731271410415,3.0,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731271410577,3.0,3140.9,3140.4,0.13342678]
["bitfinex","ETHUSD",1731271410737,3.0,3140.9,3140.5,0.13342678]
["bitfinex","ETHUSD",1731271411061,3.0,3140.9,3140.6,0.13342678]
["bitfinex","ETHUSD",1731271411277,3.0,3140.9,3139.9,3.18479]
["bitfinex","ETHUSD",1731271411278,3.184,3140.7,3139.9,3.18479]
["bitfinex","ETHUSD",1731271411434,3.184,3140.7,3139.3,3.18532]
["bitfinex","ETHUSD",1731271411435,3.1842,3140.5,3139.5,6.91875943]
["bitfinex","ETHUSD",1731271411764,3.18421,3140.5,3139.7,3.18494]
["bitfinex","ETHUSD",1731271411967,6.18432,3140.4,3139.8,0.13214466]
["bitfinex","ETHUSD",1731271412166,3.18441,3140.3,3139.9,0.13214466]
["bitfinex","ETHUSD",1731271412369,3.18451,3140.2,3140.0,0.13214466]
["bitfinex","ETHUSD",1731271412543,11.50907039,3140.6,3139.1,0.8062]
["bitfinex","ETHUSD",1731271412544,3.1855,3139.3,3139.1,0.8062]
["bitfinex","ETHUSD",1731271412743,3.18549,3139.3,3139.2,0.13210007]
["bitfinex","ETHUSD",1731271413070,6.18552,3139.2,3139.1,0.8062]
["bitfinex","ETHUSD",1731271413242,3.0,3139.3,3139.1,0.8062]
["bitfinex","ETHUSD",1731271413443,6.18552,3139.2,3139.1,0.8062]
["bitfinex","ETHUSD",1731271413661,6.18552,3139.2,3138.5,0.8062]
["bitfinex","ETHUSD",1731271413662,3.0,3139.1,3138.5,0.8062]
["bitfinex","ETHUSD",1731271413843,3.0,3139.1,3138.7,0.62440141]
["bitfinex","ETHUSD",1731271414049,6.814182,3139.1,3138.8,0.13194927]
["bitfinex","ETHUSD",1731271414280,3.0,3138.8,3138.2,0.96066055]
["bitfinex","ETHUSD",1731271414479,3.18509,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1731271414773,6.18495,3139.8,3139.1,3.18554]
["bitfinex","ETHUSD",1731271414977,3.0,3139.6,3139.2,0.13181513]
["bitfinex","ETHUSD",1731271415176,3.0,3139.6,3138.9,3.62898097]
["bitfinex","ETHUSD",1731271415412,3.0,3139.7,3139.0,0.13171115]
["bitfinex","ETHUSD",1731271415603,3.0,3139.2,3138.8,0.8062]
["bitfinex","ETHUSD",1731271415780,6.18555,3139.2,3138.8,0.8062]
["bitfinex","ETHUSD",1731271416106,3.18565,3139.1,3138.4,0.8062]
["bitfinex","ETHUSD",1731271416290,3.0,3139.3,3138.5,0.58572322]
["bitfinex","ETHUSD",1731271416599,0.84,3138.7,3138.2,0.31761364]
["bitfinex","ETHUSD",1731271416903,0.01,3138.5,3138.2,0.31761364]
["bitfinex","ETHUSD",1731271417061,3.0,3138.5,3138.2,0.31761364]
["bitfinex","ETHUSD",1731271417271,7.01643,3138.3,3138.2,0.31761364]
["bitfinex","ETHUSD",1731271417497,7.01643,3138.3,3137.2,0.1162367]
["bitfinex","ETHUSD",1731271417498,6.3847,3137.4,3134.7,3.3338056]
["bitfinex","ETHUSD",1731271417776,0.01,3137.6,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271417777,3.02,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271417979,0.01,3135.0,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271418202,3.0,3136.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731271418406,0.127511,3135.3,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271418775,0.127511,3135.3,3135.1,3.18967]
["bitfinex","ETHUSD",1731271418979,0.127511,3135.3,3135.1,3.18962]
["bitfinex","ETHUSD",1731271419300,0.01,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1731271419501,0.32937344,3136.0,3135.1,0.318962]
["bitfinex","ETHUSD",1731271419502,0.33937344,3136.0,3135.1,0.318962]
["bitfinex","ETHUSD",1731271419703,0.33937344,3136.0,3134.7,0.0638006]
["bitfinex","ETHUSD",1731271419704,0.01,3135.6,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271419914,0.01,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731271420206,0.02,3135.7,3134.8,3.18998]
["bitfinex","ETHUSD",1731271420363,3.83,3136.0,3134.9,3.18989]
["bitfinex","ETHUSD",1731271420364,0.01,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731271420566,0.01,3135.5,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271420567,0.02,3135.7,3135.0,0.35088966]
["bitfinex","ETHUSD",1731271420770,0.01,3135.5,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271421014,0.01,3135.4,3134.9,3.18986]
["bitfinex","ETHUSD",1731271421170,0.01,3134.9,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271421500,0.01,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271421732,0.02,3135.3,3134.7,3.1900956]
["bitfinex","ETHUSD",1731271421891,0.01,3135.3,3134.8,0.31900956]
["bitfinex","ETHUSD",1731271422215,0.01,3135.1,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271422507,0.01,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1731271422715,0.01,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1731271422716,0.01,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1731271422919,0.3394436,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1731271423211,0.01,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1731271423382,0.01,3136.5,3135.6,0.06377833]
["bitfinex","ETHUSD",1731271423583,0.01,3136.5,3135.7,3.18908]
["bitfinex","ETHUSD",1731271423918,4.00776,3137.0,3136.0,3.18875]
["bitfinex","ETHUSD",1731271423919,0.01,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731271424117,0.01,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731271424407,0.01,3136.7,3136.3,3.18844]
["bitfinex","ETHUSD",1731271424576,0.01,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731271424775,0.01,3136.3,3135.6,3.18915]
["bitfinex","ETHUSD",1731271425101,0.01,3135.4,3135.0,0.54404468]
["bitfinex","ETHUSD",1731271425287,0.01,3135.4,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271425491,0.01,3135.1,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271425906,0.02,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271426092,0.01,3135.0,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271426693,0.01,3135.1,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271427211,0.02,3135.1,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271427403,0.02,3134.9,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271427600,0.01,3134.9,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271427806,3.02,3134.9,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271428003,7.00999,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271428497,7.01999,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271428692,8.041969,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271429126,7.01999,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271429836,0.01,3134.9,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271430020,0.01,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271430230,0.01,3135.0,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271430539,0.02,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271430700,0.01,3134.8,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271430896,0.01,3135.0,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271431097,0.02,3135.3,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271431728,0.02,3135.5,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271432030,0.01,3135.4,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271432339,0.01,3135.7,3134.8,0.7656]
["bitfinex","ETHUSD",1731271432640,0.01,3137.7,3135.7,0.01]
["bitfinex","ETHUSD",1731271432796,0.01,3137.7,3135.5,0.7656]
["bitfinex","ETHUSD",1731271432797,0.01,3136.6,3135.5,0.7656]
["bitfinex","ETHUSD",1731271432994,3.19855,3136.3,3135.5,0.7656]
["bitfinex","ETHUSD",1731271433194,0.01,3135.8,3135.0,0.7656]
["bitfinex","ETHUSD",1731271433439,0.01,3135.6,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271433819,3.18918,3135.6,3134.7,5.6e-06]
["bitfinex","ETHUSD",1731271434150,3.95548,3136.0,3134.7,0.41332495]
["bitfinex","ETHUSD",1731271434451,0.01,3136.9,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271435033,0.01,3136.8,3135.8,0.06376534]
["bitfinex","ETHUSD",1731271435212,0.01,3136.8,3135.8,0.39679327]
["bitfinex","ETHUSD",1731271435536,3.19799,3136.8,3135.8,0.39679327]
["bitfinex","ETHUSD",1731271435696,0.01,3136.8,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271435897,3.19827,3136.5,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271436104,3.18853,3136.3,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271436330,3.19828,3136.5,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271436631,3.18846,3136.4,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271436842,3.18855,3136.3,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271437053,3.19879,3136.0,3135.2,4.8987879]
["bitfinex","ETHUSD",1731271437606,3.19878,3136.0,3135.2,4.8987879]
["bitfinex","ETHUSD",1731271437832,0.01,3136.4,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271438037,3.1985,3136.3,3135.7,4.1331879]
["bitfinex","ETHUSD",1731271438245,3.18888,3135.9,3135.2,4.8987879]
["bitfinex","ETHUSD",1731271438447,3.18888,3135.9,3135.3,0.33946216]
["bitfinex","ETHUSD",1731271438748,0.637756,3135.9,3135.3,0.33946216]
["bitfinex","ETHUSD",1731271438949,0.01,3135.7,3134.7,0.7656056]
["bitfinex","ETHUSD",1731271439111,3.18866,3136.2,3135.3,4.1331879]
["bitfinex","ETHUSD",1731271439313,3.18861,3136.2,3135.4,0.54403367]
["bitfinex","ETHUSD",1731271439545,3.18861,3136.2,3135.5,0.13071488]
["bitfinex","ETHUSD",1731271439744,0.01,3136.3,3135.7,0.7656]
["bitfinex","ETHUSD",1731271439947,3.19851,3136.3,3135.7,0.7656]
["bitfinex","ETHUSD",1731271440149,0.648697,3136.3,3135.8,0.13070062]
["bitfinex","ETHUSD",1731271440312,0.01,3136.3,3135.8,0.13070062]
["bitfinex","ETHUSD",1731271440647,3.18857,3136.2,3135.8,0.13070062]
["bitfinex","ETHUSD",1731271440851,3.18887,3135.9,3135.5,0.13070062]
["bitfinex","ETHUSD",1731271441152,3.18887,3135.9,3135.6,0.13089741]
["bitfinex","ETHUSD",1731271441360,0.01,3136.2,3135.7,0.13089741]
["bitfinex","ETHUSD",1731271441651,0.01,3136.2,3135.8,0.13089741]
["bitfinex","ETHUSD",1731271441854,0.01,3136.2,3135.9,0.13089741]
["bitfinex","ETHUSD",1731271442166,0.01,3136.2,3136.0,0.13089741]
["bitfinex","ETHUSD",1731271442340,3.18819,3136.6,3136.1,0.13089741]
["bitfinex","ETHUSD",1731271442659,3.18819,3136.6,3135.2,0.7656]
["bitfinex","ETHUSD",1731271442660,0.01,3137.5,3136.3,4.8987879]
["bitfinex","ETHUSD",1731271442860,3.19725,3137.5,3136.4,0.34035319]
["bitfinex","ETHUSD",1731271443014,3.18725,3137.5,3136.5,0.34035319]
["bitfinex","ETHUSD",1731271443214,0.32832099,3137.7,3136.8,4.1331879]
["bitfinex","ETHUSD",1731271443542,2.03106,3138.3,3136.8,4.1331879]
["bitfinex","ETHUSD",1731271443543,0.01,3138.3,3137.0,0.7656]
["bitfinex","ETHUSD",1731271443748,3.19632,3138.5,3137.3,4.1331879]
["bitfinex","ETHUSD",1731271444056,3.19662,3138.2,3137.4,0.34189686]
["bitfinex","ETHUSD",1731271444262,3.18634,3138.4,3137.5,0.34189686]
["bitfinex","ETHUSD",1731271444445,3.18613,3138.6,3137.6,0.34189686]
["bitfinex","ETHUSD",1731271444652,3.18627,3138.5,3137.7,1.10749686]
["bitfinex","ETHUSD",1731271444833,0.01,3139.2,3138.3,4.1331879]
["bitfinex","ETHUSD",1731271445040,3.18491,3139.8,3138.4,1.17122534]
["bitfinex","ETHUSD",1731271445349,3.1852,3139.6,3138.8,4.1331879]
["bitfinex","ETHUSD",1731271445681,3.1949,3139.9,3138.9,0.34189686]
["bitfinex","ETHUSD",1731271445841,3.1949,3139.9,3139.3,4.1331879]
["bitfinex","ETHUSD",1731271445842,0.31949,3139.9,3139.3,4.1331879]
["bitfinex","ETHUSD",1731271446045,3.18434,3140.4,3139.4,1.17119729]
["bitfinex","ETHUSD",1731271446349,3.18431,3140.4,3139.8,4.1331879]
["bitfinex","ETHUSD",1731271446671,3.18431,3140.4,3139.5,0.87233538]
["bitfinex","ETHUSD",1731271446672,0.01,3140.3,3139.9,0.34189686]
["bitfinex","ETHUSD",1731271446876,3.18503,3139.7,3139.4,0.7656]
["bitfinex","ETHUSD",1731271447037,0.328503,3139.6,3139.5,0.34137426]
["bitfinex","ETHUSD",1731271447236,0.328503,3139.6,3139.5,4.26e-06]
["bitfinex","ETHUSD",1731271447237,3.19513,3139.6,3139.5,4.26e-06]
["bitfinex","ETHUSD",1731271447436,3.18559,3139.2,3138.2,0.7656]
["bitfinex","ETHUSD",1731271447746,0.318559,3139.2,3138.3,4.1331879]
["bitfinex","ETHUSD",1731271448075,3.18643,3138.3,3138.2,0.7656]
["bitfinex","ETHUSD",1731271448364,3.18643,3138.3,3137.4,0.7656]
["bitfinex","ETHUSD",1731271448365,3.18656,3138.2,3137.4,0.7656]
["bitfinex","ETHUSD",1731271448667,3.18637,3138.4,3137.4,0.7656]
["bitfinex","ETHUSD",1731271448874,0.01,3138.7,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271449159,3.94215,3139.3,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271449160,0.01,3138.5,3137.4,0.7656]
["bitfinex","ETHUSD",1731271449459,3.18633,3138.4,3137.4,0.7656]
["bitfinex","ETHUSD",1731271449665,3.18643,3138.3,3137.4,0.7656]
["bitfinex","ETHUSD",1731271449875,3.18643,3138.3,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271450031,3.19624,3138.5,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271450361,3.18658,3138.2,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271450573,3.18633,3138.4,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271450751,3.18644,3138.3,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271451058,3.18666,3138.1,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271451262,3.18624,3138.5,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271451559,3.504864,3138.5,3137.4,1.25547879]
["bitfinex","ETHUSD",1731271451789,0.01,3138.9,3137.8,4.1331879]
["bitfinex","ETHUSD",1731271452279,3.18626,3138.5,3137.8,4.1331879]
["bitfinex","ETHUSD",1731271452478,3.18606,3138.7,3137.8,4.1331879]
["bitfinex","ETHUSD",1731271452685,3.18595,3138.8,3137.9,0.41331879]
["bitfinex","ETHUSD",1731271452846,3.18595,3138.8,3138.0,0.777]
["bitfinex","ETHUSD",1731271453044,0.01,3138.7,3136.9,0.777]
["bitfinex","ETHUSD",1731271453387,0.01,3139.3,3136.9,0.777]
["bitfinex","ETHUSD",1731271453388,3.1868,3138.0,3136.9,0.777]
["bitfinex","ETHUSD",1731271453687,3.19643,3138.4,3137.0,0.06373778]
["bitfinex","ETHUSD",1731271453863,0.01,3138.4,3136.9,1.39616693]
["bitfinex","ETHUSD",1731271454191,0.01,3138.0,3136.9,0.777]
["bitfinex","ETHUSD",1731271454484,3.1863,3138.5,3136.2,0.777]
["bitfinex","ETHUSD",1731271454485,0.01,3137.2,3136.2,0.777]
["bitfinex","ETHUSD",1731271454685,0.76,3137.5,3136.2,0.777]
["bitfinex","ETHUSD",1731271454686,3.18816,3136.6,3136.2,0.777]
["bitfinex","ETHUSD",1731271454994,3.18786,3136.9,3136.2,0.777]
["bitfinex","ETHUSD",1731271455283,3.1881,3136.7,3136.2,0.777]
["bitfinex","ETHUSD",1731271455671,0.01,3137.6,3136.2,0.777]
["bitfinex","ETHUSD",1731271455871,0.01,3138.5,3136.2,0.777]
["bitfinex","ETHUSD",1731271455872,3.18777,3137.0,3136.3,4.1331879]
["bitfinex","ETHUSD",1731271456073,3.18781,3137.0,3136.3,4.1331879]
["bitfinex","ETHUSD",1731271456276,3.18761,3137.2,3136.3,4.1331879]
["bitfinex","ETHUSD",1731271456277,3.18788,3136.9,3136.3,4.1331879]
["bitfinex","ETHUSD",1731271456447,3.18788,3136.9,3136.2,0.777]
["bitfinex","ETHUSD",1731271457253,3.18743,3137.4,3136.5,3.1882]
["bitfinex","ETHUSD",1731271457488,3.18688,3137.9,3137.1,3.1876]
["bitfinex","ETHUSD",1731271457692,0.01,3138.3,3137.2,0.98637779]
["bitfinex","ETHUSD",1731271457997,3.18728,3137.5,3137.2,0.98637779]
["bitfinex","ETHUSD",1731271458185,3.18736,3137.4,3137.2,0.777]
["bitfinex","ETHUSD",1731271458384,0.01,3138.1,3137.2,0.777]
["bitfinex","ETHUSD",1731271458890,3.18691,3137.9,3137.3,0.06374127]
["bitfinex","ETHUSD",1731271459061,3.18691,3137.9,3137.3,0.20937779]
["bitfinex","ETHUSD",1731271459290,3.18691,3137.9,3137.4,0.130971]
["bitfinex","ETHUSD",1731271459621,3.18664,3138.1,3137.5,0.40408743]
["bitfinex","ETHUSD",1731271459773,3.18644,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1731271459968,3.18635,3138.4,3137.7,3.59104933]
["bitfinex","ETHUSD",1731271460180,3.19641,3138.4,3137.8,0.34034879]
["bitfinex","ETHUSD",1731271460383,3.18584,3138.9,3138.0,0.777]
["bitfinex","ETHUSD",1731271460682,3.18593,3138.8,3138.1,0.34034879]
["bitfinex","ETHUSD",1731271460910,3.18574,3139.0,3138.2,0.34034879]
["bitfinex","ETHUSD",1731271461115,3.18603,3138.7,3138.3,0.34034879]
["bitfinex","ETHUSD",1731271461271,3.18603,3138.7,3138.4,0.34034879]
["bitfinex","ETHUSD",1731271461471,3.18539,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1731271461674,0.01,3139.7,3138.8,0.805]
["bitfinex","ETHUSD",1731271461884,3.18562,3139.2,3138.9,0.34034879]
["bitfinex","ETHUSD",1731271462177,3.18562,3139.1,3139.0,0.34034879]
["bitfinex","ETHUSD",1731271462401,3.504182,3139.1,3139.0,0.34034879]
["bitfinex","ETHUSD",1731271462672,3.18553,3139.2,3139.0,0.34034879]
["bitfinex","ETHUSD",1731271462872,3.18529,3139.5,3139.1,0.34034879]
["bitfinex","ETHUSD",1731271463107,3.18502,3139.7,3139.2,0.34034879]
["bitfinex","ETHUSD",1731271463283,3.18482,3139.9,3139.3,0.34034879]
["bitfinex","ETHUSD",1731271463489,0.01,3140.6,3139.4,5.34223724]
["bitfinex","ETHUSD",1731271463813,0.01,3140.6,3139.6,3.18511]
["bitfinex","ETHUSD",1731271464104,3.18427,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1731271464303,0.01,3140.6,3139.9,0.34034879]
["bitfinex","ETHUSD",1731271464471,3.19416,3140.6,3140.0,0.34034879]
["bitfinex","ETHUSD",1731271464673,3.1844,3140.4,3140.1,0.34034879]
["bitfinex","ETHUSD",1731271464923,3.1842,3140.5,3140.2,0.34105591]
["bitfinex","ETHUSD",1731271465086,3.18486,3139.9,3139.5,0.20988811]
["bitfinex","ETHUSD",1731271465403,3.18501,3139.7,3139.6,0.13117151]
["bitfinex","ETHUSD",1731271466415,0.01,3140.5,3139.6,1.14606555]
["bitfinex","ETHUSD",1731271466710,3.18501,3139.7,3139.6,0.805]
["bitfinex","ETHUSD",1731271466915,3.18501,3139.7,3139.6,1.14584621]
["bitfinex","ETHUSD",1731271467213,3.19501,3139.7,3139.6,0.13108715]
["bitfinex","ETHUSD",1731271467521,3.0,3139.3,3138.0,4.20164942]
["bitfinex","ETHUSD",1731271467807,3.18604,3138.7,3138.1,0.20991942]
["bitfinex","ETHUSD",1731271468011,3.18634,3138.4,3138.2,0.20991942]
["bitfinex","ETHUSD",1731271468210,3.18594,3138.8,3138.3,0.20991942]
["bitfinex","ETHUSD",1731271468508,3.18594,3138.8,3138.0,0.805]
["bitfinex","ETHUSD",1731271468509,3.18616,3138.6,3138.4,0.20991942]
["bitfinex","ETHUSD",1731271468722,3.18598,3138.8,3138.5,0.20991942]
["bitfinex","ETHUSD",1731271468921,0.01,3139.0,3138.6,0.20991942]
["bitfinex","ETHUSD",1731271469208,3.18593,3138.8,3138.1,0.27364279]
["bitfinex","ETHUSD",1731271469414,3.18634,3138.4,3138.2,0.21025836]
["bitfinex","ETHUSD",1731271469581,3.18611,3138.7,3138.3,0.21025836]
["bitfinex","ETHUSD",1731271469883,3.18623,3138.5,3138.4,0.21025836]
["bitfinex","ETHUSD",1731271470286,3.18654,3138.2,3138.1,0.21025836]
["bitfinex","ETHUSD",1731271471188,3.18704,3137.7,3137.6,0.21025836]
["bitfinex","ETHUSD",1731271471576,3.18692,3137.9,3137.6,0.21025836]
["bitfinex","ETHUSD",1731271471875,6.1863,3138.5,3137.7,0.21025836]
["bitfinex","ETHUSD",1731271471876,3.18664,3138.1,3137.7,0.21025836]
["bitfinex","ETHUSD",1731271472081,3.18664,3138.1,3137.8,0.21025836]
["bitfinex","ETHUSD",1731271472280,3.18664,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731271472281,3.18644,3138.3,3137.9,0.21025836]
["bitfinex","ETHUSD",1731271472505,3.18624,3138.5,3138.0,0.21025836]
["bitfinex","ETHUSD",1731271472691,3.0,3138.9,3138.1,0.98905836]
["bitfinex","ETHUSD",1731271472692,3.18593,3138.8,3138.1,0.98905836]
["bitfinex","ETHUSD",1731271472899,3.18632,3138.5,3138.2,0.21025836]
["bitfinex","ETHUSD",1731271473102,3.18632,3138.5,3138.3,0.21033999]
["bitfinex","ETHUSD",1731271473289,3.18632,3138.5,3138.4,0.21033999]
["bitfinex","ETHUSD",1731271473492,0.01,3138.9,3138.4,0.21033999]
["bitfinex","ETHUSD",1731271473820,3.1865,3138.3,3138.1,0.7788]
["bitfinex","ETHUSD",1731271474002,3.1865,3138.3,3138.2,0.21039598]
["bitfinex","ETHUSD",1731271474415,3.823773,3138.3,3138.2,0.21039598]
["bitfinex","ETHUSD",1731271474584,3.1868,3138.0,3137.6,0.7788]
["bitfinex","ETHUSD",1731271474788,3.18696,3137.8,3137.7,0.2104437]
["bitfinex","ETHUSD",1731271474991,3.1868,3138.0,3137.7,0.2104437]
["bitfinex","ETHUSD",1731271475193,3.18684,3137.9,3137.8,0.2104437]
["bitfinex","ETHUSD",1731271476022,3.18664,3138.1,3137.8,0.2104437]
["bitfinex","ETHUSD",1731271476244,3.18684,3137.9,3137.6,0.7788]
["bitfinex","ETHUSD",1731271476534,3.18668,3138.1,3137.7,0.21053436]
["bitfinex","ETHUSD",1731271476690,3.18668,3138.1,3136.9,4.77711027]
["bitfinex","ETHUSD",1731271476691,3.18684,3137.9,3137.8,0.21053436]
["bitfinex","ETHUSD",1731271476895,3.18668,3138.1,3137.8,0.21053436]
["bitfinex","ETHUSD",1731271477188,3.18674,3138.0,3137.9,0.21053436]
["bitfinex","ETHUSD",1731271478077,0.01,3138.7,3137.9,0.21053436]
["bitfinex","ETHUSD",1731271478219,3.18636,3138.4,3138.0,0.21053436]
["bitfinex","ETHUSD",1731271478532,3.19606,3138.7,3138.1,0.21053436]
["bitfinex","ETHUSD",1731271478695,3.18639,3138.4,3138.2,0.21053436]
["bitfinex","ETHUSD",1731271478896,3.18639,3138.4,3138.3,0.21053436]
["bitfinex","ETHUSD",1731271479401,3.18639,3138.4,3138.3,0.34213459]
["bitfinex","ETHUSD",1731271479597,0.01,3138.9,3138.3,0.34213459]
["bitfinex","ETHUSD",1731271479816,3.18614,3138.6,3138.4,0.34213459]
["bitfinex","ETHUSD",1731271480099,3.18553,3139.2,3138.5,0.34213459]
["bitfinex","ETHUSD",1731271480301,3.18553,3139.2,3138.0,0.46028857]
["bitfinex","ETHUSD",1731271480302,3.18554,3139.2,3138.6,0.34213459]
["bitfinex","ETHUSD",1731271480499,3.18591,3138.9,3138.7,0.34213459]
["bitfinex","ETHUSD",1731271480726,3.18591,3138.9,3138.8,0.34213459]
["bitfinex","ETHUSD",1731271481101,3.18562,3139.1,3138.8,0.34213459]
["bitfinex","ETHUSD",1731271481301,3.18562,3139.1,3138.2,0.43610587]
["bitfinex","ETHUSD",1731271481302,3.18572,3139.0,3138.9,0.34213459]
["bitfinex","ETHUSD",1731271483214,3.18572,3139.0,3138.9,0.34137996]
["bitfinex","ETHUSD",1731271483419,3.1857,3139.1,3138.9,0.34137996]
["bitfinex","ETHUSD",1731271483744,3.1857,3139.1,3138.1,0.53722765]
["bitfinex","ETHUSD",1731271483745,3.18562,3139.1,3139.0,0.34137996]
["bitfinex","ETHUSD",1731271484303,3.18562,3139.1,3139.0,0.13129238]
["bitfinex","ETHUSD",1731271484507,3.823743,3139.1,3139.0,0.13129238]
["bitfinex","ETHUSD",1731271484812,3.823743,3139.1,3137.9,0.7788]
["bitfinex","ETHUSD",1731271484813,3.18664,3138.1,3138.0,0.2101052]
["bitfinex","ETHUSD",1731271485015,3.18664,3138.1,3138.0,0.34141738]
["bitfinex","ETHUSD",1731271485215,3.18723,3137.6,3137.4,0.7788]
["bitfinex","ETHUSD",1731271485439,3.18704,3137.8,3137.5,0.34164112]
["bitfinex","ETHUSD",1731271485664,3.18677,3138.0,3137.6,0.34164112]
["bitfinex","ETHUSD",1731271485964,3.18677,3138.0,3137.7,0.34164112]
["bitfinex","ETHUSD",1731271486284,3.18665,3138.1,3137.8,0.34164112]
["bitfinex","ETHUSD",1731271486455,3.18665,3138.1,3137.9,0.34164112]
["bitfinex","ETHUSD",1731271486766,0.01,3138.3,3138.0,0.34183292]
["bitfinex","ETHUSD",1731271486929,0.01,3138.3,3137.4,0.7788]
["bitfinex","ETHUSD",1731271486930,3.18664,3138.1,3137.5,0.396621]
["bitfinex","ETHUSD",1731271487128,3.18664,3138.1,3137.6,0.34182492]
["bitfinex","ETHUSD",1731271487479,0.01,3138.7,3137.9,0.7788]
["bitfinex","ETHUSD",1731271487645,3.18634,3138.4,3138.0,0.34182492]
["bitfinex","ETHUSD",1731271487830,3.18634,3138.4,3138.1,0.34182492]
["bitfinex","ETHUSD",1731271488034,3.18634,3138.4,3138.2,0.34182492]
["bitfinex","ETHUSD",1731271488375,3.18634,3138.4,3138.3,0.34182492]
["bitfinex","ETHUSD",1731271488667,0.01,3138.7,3138.3,0.34182492]
["bitfinex","ETHUSD",1731271488866,3.1861,3138.7,3138.4,0.34182492]
["bitfinex","ETHUSD",1731271489077,3.18595,3138.8,3138.5,0.34182492]
["bitfinex","ETHUSD",1731271489249,3.18577,3139.0,3138.6,0.34182492]
["bitfinex","ETHUSD",1731271489477,3.19565,3139.1,3138.7,0.34182492]
["bitfinex","ETHUSD",1731271489777,3.18565,3139.1,3138.8,0.34182492]
["bitfinex","ETHUSD",1731271489982,3.18565,3139.1,3137.9,0.7788]
["bitfinex","ETHUSD",1731271489983,3.18552,3139.2,3138.9,0.34182492]
["bitfinex","ETHUSD",1731271490183,3.18552,3139.2,3139.0,0.34182492]
["bitfinex","ETHUSD",1731271490497,3.19562,3139.1,3138.6,0.21047697]
["bitfinex","ETHUSD",1731271490665,3.19562,3139.1,3138.7,0.34200474]
["bitfinex","ETHUSD",1731271490864,3.18556,3139.2,3138.8,1.09710474]
["bitfinex","ETHUSD",1731271491192,0.01,3139.1,3138.9,0.34200474]
["bitfinex","ETHUSD",1731271491502,3.18572,3139.0,3138.9,0.21046214]
["bitfinex","ETHUSD",1731271491795,3.18556,3139.2,3138.9,0.34198857]
["bitfinex","ETHUSD",1731271492004,3.18556,3139.2,3139.0,0.34198857]
["bitfinex","ETHUSD",1731271492186,3.18556,3139.2,3139.1,0.13152643]
["bitfinex","ETHUSD",1731271493821,3.18534,3139.4,3139.1,0.13152643]
["bitfinex","ETHUSD",1731271494103,3.18534,3139.4,3139.2,0.13152643]
["bitfinex","ETHUSD",1731271494265,3.18534,3139.4,3139.3,0.13152643]
["bitfinex","ETHUSD",1731271494813,3.18534,3139.4,3139.3,0.13164585]
["bitfinex","ETHUSD",1731271494957,3.18534,3139.4,3139.3,0.34230015]
["bitfinex","ETHUSD",1731271495162,3.18534,3139.4,3139.3,0.13164628]
["bitfinex","ETHUSD",1731271495363,3.18534,3139.4,3139.3,0.34229982]
["bitfinex","ETHUSD",1731271495697,3.18534,3139.4,3139.3,0.34234893]
["bitfinex","ETHUSD",1731271496086,3.1852,3139.6,3139.3,0.34234893]
["bitfinex","ETHUSD",1731271496288,3.18473,3140.0,3139.4,0.13164628]
["bitfinex","ETHUSD",1731271496458,3.18473,3140.0,3139.5,0.67404874]
["bitfinex","ETHUSD",1731271496658,0.01,3140.1,3139.4,0.06369811]
["bitfinex","ETHUSD",1731271496659,3.18464,3140.1,3139.6,0.34234911]
["bitfinex","ETHUSD",1731271496890,3.18443,3140.3,3139.8,0.7551]
["bitfinex","ETHUSD",1731271497111,3.18443,3140.3,3139.9,0.34234911]
["bitfinex","ETHUSD",1731271497416,3.19424,3140.5,3140.0,0.34234911]
["bitfinex","ETHUSD",1731271497417,0.01,3140.5,3140.0,0.34234911]
["bitfinex","ETHUSD",1731271497617,3.18411,3140.6,3140.1,0.40603359]
["bitfinex","ETHUSD",1731271497899,3.1839,3140.8,3140.2,0.34234911]
["bitfinex","ETHUSD",1731271498109,3.1839,3140.8,3140.3,0.40603034]
["bitfinex","ETHUSD",1731271498397,3.18417,3140.6,3140.4,0.34234911]
["bitfinex","ETHUSD",1731271498560,3.1842,3140.5,3139.8,0.7551]
["bitfinex","ETHUSD",1731271498765,3.1842,3140.5,3140.3,0.6507233]
["bitfinex","ETHUSD",1731271498970,3.19405,3140.7,3140.4,0.34181818]
["bitfinex","ETHUSD",1731271499167,0.01,3140.5,3140.4,0.21037889]
["bitfinex","ETHUSD",1731271499477,3.18498,3139.8,3139.3,0.7551]
["bitfinex","ETHUSD",1731271499794,3.18488,3139.9,3139.3,0.7551]
["bitfinex","ETHUSD",1731271499965,3.18483,3139.9,3139.5,0.64346474]
["bitfinex","ETHUSD",1731271500170,3.19466,3140.1,3139.5,0.64346474]
["bitfinex","ETHUSD",1731271500171,0.01,3140.1,3139.5,0.64346474]
["bitfinex","ETHUSD",1731271500371,3.18471,3140.0,3139.5,0.64346474]
["bitfinex","ETHUSD",1731271500607,3.18481,3139.9,3139.5,0.64346474]
["bitfinex","ETHUSD",1731271500845,0.01,3139.4,3138.8,0.7551]
["bitfinex","ETHUSD",1731271501047,0.01,3139.4,3138.9,0.06371196]
["bitfinex","ETHUSD",1731271501230,3.18565,3139.1,3138.8,0.7551]
["bitfinex","ETHUSD",1731271501434,3.19537,3139.4,3138.8,0.7551]
["bitfinex","ETHUSD",1731271501599,3.18543,3139.3,3138.8,0.7551]
["bitfinex","ETHUSD",1731271501803,0.01,3139.4,3138.8,0.7551]
["bitfinex","ETHUSD",1731271502211,3.19537,3139.4,3138.8,0.7551]
["bitfinex","ETHUSD",1731271502432,0.01,3139.4,3138.8,3.94102]
["bitfinex","ETHUSD",1731271502638,0.01,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1731271502915,3.18498,3139.8,3139.3,0.0637]
["bitfinex","ETHUSD",1731271503123,0.01,3139.9,3138.9,3.18573]
["bitfinex","ETHUSD",1731271503449,3.18463,3140.1,3139.0,0.06369951]
["bitfinex","ETHUSD",1731271503632,3.19441,3140.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731271503839,3.19422,3140.5,3139.7,3.18498]
["bitfinex","ETHUSD",1731271504036,0.01,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1731271504350,0.01,3140.7,3139.9,0.7551]
["bitfinex","ETHUSD",1731271504351,0.01,3141.2,3140.1,0.06368083]
["bitfinex","ETHUSD",1731271504568,0.01,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1731271504869,0.01,3140.9,3140.2,0.62760826]
["bitfinex","ETHUSD",1731271505027,0.01,3141.3,3140.3,0.06367477]
["bitfinex","ETHUSD",1731271505224,3.19318,3141.6,3140.6,0.7551]
["bitfinex","ETHUSD",1731271505524,3.18678074,3142.1,3141.4,0.7551]
["bitfinex","ETHUSD",1731271505725,0.8286,3142.5,3141.4,0.7551]
["bitfinex","ETHUSD",1731271505726,3.18299,3141.7,3141.4,0.7551]
["bitfinex","ETHUSD",1731271506030,3.18383,3140.9,3140.3,0.7551]
["bitfinex","ETHUSD",1731271506240,0.00418074,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1731271506421,1.146899,3141.6,3140.3,0.7551]
["bitfinex","ETHUSD",1731271506422,3.18339,3141.3,3140.5,3.57812]
["bitfinex","ETHUSD",1731271506625,3.18388,3140.9,3140.3,0.7551]
["bitfinex","ETHUSD",1731271506825,3.18422,3140.5,3140.2,0.62760826]
["bitfinex","ETHUSD",1731271507061,3.18422,3140.5,3139.0,0.7551]
["bitfinex","ETHUSD",1731271507062,0.00418074,3139.8,3139.0,0.7551]
["bitfinex","ETHUSD",1731271507228,3.18542,3139.3,3139.0,0.7551]
["bitfinex","ETHUSD",1731271507533,0.00418074,3139.3,3138.4,0.7551]
["bitfinex","ETHUSD",1731271507734,3.18583,3138.9,3138.4,0.7551]
["bitfinex","ETHUSD",1731271507981,0.00418074,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1731271508286,0.00418074,3139.3,3138.5,3.24993432]
["bitfinex","ETHUSD",1731271508419,0.00418074,3139.3,3138.6,6.43583934]
["bitfinex","ETHUSD",1731271508625,3.318479,3139.9,3138.7,3.82959393]
["bitfinex","ETHUSD",1731271508626,0.00418074,3139.9,3138.7,3.82959393]
["bitfinex","ETHUSD",1731271508853,0.00418074,3139.9,3139.2,0.7551]
["bitfinex","ETHUSD",1731271509264,3.18534,3139.4,3139.2,0.7551]
["bitfinex","ETHUSD",1731271509461,0.00418074,3139.4,3138.7,0.96467533]
["bitfinex","ETHUSD",1731271509635,3.18587,3138.9,3138.7,0.7551]
["bitfinex","ETHUSD",1731271509836,0.00418074,3139.4,3138.7,0.7551]
["bitfinex","ETHUSD",1731271510052,3.1859,3138.9,3138.7,0.7551]
["bitfinex","ETHUSD",1731271510238,3.18593,3138.8,3138.7,0.7551]
["bitfinex","ETHUSD",1731271510920,3.18563,3139.1,3138.7,0.7551]
["bitfinex","ETHUSD",1731271511357,0.32260274,3140.5,3139.1,3.18562]
["bitfinex","ETHUSD",1731271511624,3.18523,3139.5,3139.2,0.65912311]
["bitfinex","ETHUSD",1731271511845,3.18532,3139.4,3139.3,0.13098578]
["bitfinex","ETHUSD",1731271512279,3.18552,3139.2,3138.9,0.8119]
["bitfinex","ETHUSD",1731271512569,3.18643,3138.3,3138.2,0.20957533]
["bitfinex","ETHUSD",1731271512864,0.00418074,3138.8,3138.0,0.8119]
["bitfinex","ETHUSD",1731271513177,3.18604,3138.7,3138.1,0.06371769]
["bitfinex","ETHUSD",1731271513380,3.18604,3138.7,3138.1,0.20958328]
["bitfinex","ETHUSD",1731271513542,3.18582,3139.0,3138.2,3.25023709]
["bitfinex","ETHUSD",1731271513751,0.00418074,3139.4,3138.3,0.55556532]
["bitfinex","ETHUSD",1731271514054,3.18564,3139.1,3138.4,0.20958328]
["bitfinex","ETHUSD",1731271514258,3.18533,3139.4,3138.3,3.1864]
["bitfinex","ETHUSD",1731271514259,3.18546,3139.3,3138.5,1.02148328]
["bitfinex","ETHUSD",1731271514488,3.18565,3139.1,3138.6,0.20958328]
["bitfinex","ETHUSD",1731271514626,3.18591,3138.9,3138.5,0.8119]
["bitfinex","ETHUSD",1731271515536,0.00418074,3139.4,3138.6,0.20958328]
["bitfinex","ETHUSD",1731271515784,0.00418074,3139.4,3138.7,0.06370889]
["bitfinex","ETHUSD",1731271515785,3.18573,3139.0,3138.7,0.06370889]
["bitfinex","ETHUSD",1731271515989,0.00418074,3139.4,3138.5,0.8119]
["bitfinex","ETHUSD",1731271515990,3.18585,3138.9,3138.5,0.8119]
["bitfinex","ETHUSD",1731271516183,3.18613,3138.6,3138.2,0.20961705]
["bitfinex","ETHUSD",1731271516419,3.18633,3138.4,3138.3,0.27333897]
["bitfinex","ETHUSD",1731271516643,3.18626,3138.5,3138.2,0.06372264]
["bitfinex","ETHUSD",1731271516775,3.18626,3138.5,3138.1,0.8119]
["bitfinex","ETHUSD",1731271517278,3.18626,3138.5,3138.1,1.18870262]
["bitfinex","ETHUSD",1731271517472,3.19024074,3138.7,3138.1,0.97908557]
["bitfinex","ETHUSD",1731271517473,3.19022074,3138.7,3138.1,0.97908557]
["bitfinex","ETHUSD",1731271517679,3.18622,3138.6,3138.2,0.0637209]
["bitfinex","ETHUSD",1731271517994,3.1863,3138.5,3138.2,0.20961705]
["bitfinex","ETHUSD",1731271518313,3.1863,3138.5,3138.3,0.20961705]
["bitfinex","ETHUSD",1731271518473,3.1863,3138.5,3138.4,0.20961705]
["bitfinex","ETHUSD",1731271518682,0.00418074,3138.7,3138.2,0.27333991]
["bitfinex","ETHUSD",1731271518979,0.00418074,3138.7,3138.3,0.20961705]
["bitfinex","ETHUSD",1731271518980,3.18616,3138.6,3138.3,0.20961705]
["bitfinex","ETHUSD",1731271519319,3.18593,3138.8,3138.4,0.27333616]
["bitfinex","ETHUSD",1731271519627,3.1858,3139.0,3138.4,0.34598662]
["bitfinex","ETHUSD",1731271519808,0.00418074,3139.1,3138.4,0.20961705]
["bitfinex","ETHUSD",1731271519982,3.1859,3138.9,3138.5,0.27333009]
["bitfinex","ETHUSD",1731271520177,3.1859,3138.9,3138.6,0.20961705]
["bitfinex","ETHUSD",1731271520425,3.18596,3138.8,3138.3,0.20961705]
["bitfinex","ETHUSD",1731271520586,3.18596,3138.8,3138.4,0.20961705]
["bitfinex","ETHUSD",1731271520784,3.1859,3138.9,3138.5,0.27333293]
["bitfinex","ETHUSD",1731271521084,0.00418074,3139.1,3138.5,0.06371588]
["bitfinex","ETHUSD",1731271521085,3.18562,3139.1,3138.5,0.06371588]
["bitfinex","ETHUSD",1731271521280,3.18562,3139.1,3138.6,0.20961705]
["bitfinex","ETHUSD",1731271521516,3.18980074,3139.1,3138.7,0.20961705]
["bitfinex","ETHUSD",1731271521717,3.18980074,3139.1,3138.6,0.20961705]
["bitfinex","ETHUSD",1731271521927,3.18980074,3139.1,3138.7,0.20961705]
["bitfinex","ETHUSD",1731271522085,3.18980074,3139.1,3138.6,0.20961705]
["bitfinex","ETHUSD",1731271522414,3.18584,3138.9,3138.7,0.20961705]
["bitfinex","ETHUSD",1731271522618,3.18554,3139.2,3138.6,0.20961705]
["bitfinex","ETHUSD",1731271522825,3.18545,3139.3,3138.8,0.06371195]
["bitfinex","ETHUSD",1731271522981,0.02449451,3139.5,3139.3,3.1854]
["bitfinex","ETHUSD",1731271523185,0.02449451,3139.5,3139.4,4.58903381]
["bitfinex","ETHUSD",1731271523482,0.02449451,3139.5,3139.4,4.83049381]
["bitfinex","ETHUSD",1731271523829,3.18381,3140.9,3140.1,0.8119]
["bitfinex","ETHUSD",1731271523994,3.18403,3140.7,3140.2,0.67291421]
["bitfinex","ETHUSD",1731271524197,3.18357,3141.2,3140.3,3.3939756]
["bitfinex","ETHUSD",1731271524523,0.00418074,3142.1,3140.8,0.8119]
["bitfinex","ETHUSD",1731271524688,0.7972,3142.6,3140.8,0.8119]
["bitfinex","ETHUSD",1731271524689,3.18256,3142.2,3141.1,7.3167479]
["bitfinex","ETHUSD",1731271524883,0.00418074,3142.5,3141.5,0.55]
["bitfinex","ETHUSD",1731271525121,0.00418074,3142.5,3141.6,0.34044309]
["bitfinex","ETHUSD",1731271525345,3.1825,3142.2,3141.7,0.34044309]
["bitfinex","ETHUSD",1731271525619,3.18231,3142.4,3141.8,0.77037812]
["bitfinex","ETHUSD",1731271525788,3.18231,3142.4,3141.9,0.13086749]
["bitfinex","ETHUSD",1731271525991,3.18626074,3142.6,3142.0,0.19427618]
["bitfinex","ETHUSD",1731271526223,3.18208,3142.6,3142.1,0.13063087]
["bitfinex","ETHUSD",1731271526387,0.00418074,3143.0,3142.2,0.13047216]
["bitfinex","ETHUSD",1731271526582,0.73847807,3144.2,3142.4,0.8119]
["bitfinex","ETHUSD",1731271526583,0.00418074,3143.4,3142.4,0.8119]
["bitfinex","ETHUSD",1731271526931,3.1807,3144.0,3142.4,0.8119]
["bitfinex","ETHUSD",1731271526932,3.18104,3143.7,3142.7,0.55]
["bitfinex","ETHUSD",1731271527157,3.18076,3143.9,3142.9,0.55]
["bitfinex","ETHUSD",1731271527331,3.18138,3143.3,3143.0,0.77946693]
["bitfinex","ETHUSD",1731271527542,3.18088,3143.8,3143.1,0.13047216]
["bitfinex","ETHUSD",1731271527854,3.18117,3143.5,3143.1,0.13047216]
["bitfinex","ETHUSD",1731271528020,3.18117,3143.5,3143.2,0.13011441]
["bitfinex","ETHUSD",1731271528221,3.18099,3143.7,3143.3,0.06362124]
["bitfinex","ETHUSD",1731271528523,3.18099,3143.7,3143.1,0.1935123]
["bitfinex","ETHUSD",1731271528755,3.18099,3143.7,3143.0,0.64899477]
["bitfinex","ETHUSD",1731271528756,3.18099,3143.7,3143.2,0.12989601]
["bitfinex","ETHUSD",1731271528918,3.18099,3143.7,3143.3,0.12989601]
["bitfinex","ETHUSD",1731271529124,0.00418074,3144.1,3143.4,0.06361629]
["bitfinex","ETHUSD",1731271529321,3.18066,3144.0,3143.4,0.06361629]
["bitfinex","ETHUSD",1731271529520,3.18066,3144.0,3143.3,0.12987714]
["bitfinex","ETHUSD",1731271529824,0.14379,3144.2,3143.3,0.12987714]
["bitfinex","ETHUSD",1731271530041,3.67630207,3144.2,3143.3,3.31120714]
["bitfinex","ETHUSD",1731271530256,3.49582207,3144.2,3143.4,0.12987714]
["bitfinex","ETHUSD",1731271530469,0.00418074,3143.9,3143.4,0.12987714]
["bitfinex","ETHUSD",1731271530641,3.1809,3143.8,3143.5,0.12987714]
["bitfinex","ETHUSD",1731271530836,0.14379,3144.2,3143.6,0.19349173]
["bitfinex","ETHUSD",1731271531042,0.14379,3144.2,3143.7,0.12987714]
["bitfinex","ETHUSD",1731271531433,0.14379,3144.2,3144.0,0.55]
["bitfinex","ETHUSD",1731271531640,0.14379,3144.2,3144.1,4.26306504]
["bitfinex","ETHUSD",1731271531859,0.14379,3144.2,3144.1,3.58092763]
["bitfinex","ETHUSD",1731271532063,0.14379,3144.2,3144.1,0.95036763]
["bitfinex","ETHUSD",1731271532364,0.14379,3144.2,3144.1,4.75499607]
["bitfinex","ETHUSD",1731271532563,0.32882114,3146.0,3144.8,0.01]
["bitfinex","ETHUSD",1731271532761,0.01,3147.6,3146.2,1.3461]
["bitfinex","ETHUSD",1731271532762,0.52380138,3146.6,3146.2,1.3461]
["bitfinex","ETHUSD",1731271532960,3.70601212,3146.6,3146.2,0.7961]
["bitfinex","ETHUSD",1731271533161,0.52798212,3146.6,3146.2,0.7961]
["bitfinex","ETHUSD",1731271533367,0.52380138,3146.6,3146.2,0.7961]
["bitfinex","ETHUSD",1731271533662,0.00418074,3147.2,3146.3,3.72832]
["bitfinex","ETHUSD",1731271533860,0.00418074,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1731271534369,0.1437956,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1731271534529,0.1437956,3147.4,3146.9,7.3108979]
["bitfinex","ETHUSD",1731271534874,0.1437956,3147.4,3147.0,0.7961]
["bitfinex","ETHUSD",1731271535228,0.1437956,3147.4,3147.1,0.06353192]
["bitfinex","ETHUSD",1731271535445,0.1437956,3147.4,3147.1,0.06353176]
["bitfinex","ETHUSD",1731271535652,0.1437956,3147.4,3147.3,4.34755634]
["bitfinex","ETHUSD",1731271536868,0.1437956,3147.4,3147.3,4.83141351]
["bitfinex","ETHUSD",1731271537063,0.1437956,3147.4,3147.3,6.32994193]
["bitfinex","ETHUSD",1731271537965,0.1437956,3147.4,3147.3,4.59365634]
["bitfinex","ETHUSD",1731271538309,0.1437956,3147.4,3147.3,5.37177197]
["bitfinex","ETHUSD",1731271538430,0.1437956,3147.4,3147.3,10.6608007]
["bitfinex","ETHUSD",1731271539080,3.17539,3149.3,3148.3,3.17622]
["bitfinex","ETHUSD",1731271539383,0.00418074,3149.4,3148.3,3.17622]
["bitfinex","ETHUSD",1731271539384,3.17507,3149.6,3148.4,8.60970343]
["bitfinex","ETHUSD",1731271539546,0.00418074,3149.2,3148.4,0.45904051]
["bitfinex","ETHUSD",1731271539742,1.269427,3149.5,3148.5,3.97219]
["bitfinex","ETHUSD",1731271539946,1.269427,3149.5,3149.0,4.1331879]
["bitfinex","ETHUSD",1731271539947,4.444617,3149.5,3149.0,4.1331879]
["bitfinex","ETHUSD",1731271540144,3.17519,3149.5,3148.6,0.97960051]
["bitfinex","ETHUSD",1731271540367,3.17486,3149.8,3149.1,1.3461]
["bitfinex","ETHUSD",1731271540571,0.00418074,3149.6,3149.2,0.42067967]
["bitfinex","ETHUSD",1731271541271,3.17532,3149.3,3148.7,0.7961]
["bitfinex","ETHUSD",1731271541433,3.17542,3149.2,3148.3,0.7961]
["bitfinex","ETHUSD",1731271541631,3.17551,3149.1,3148.3,3.97237]
["bitfinex","ETHUSD",1731271542059,0.32213081,3149.3,3148.3,3.97237]
["bitfinex","ETHUSD",1731271542260,0.00418074,3149.3,3148.4,0.70804995]
["bitfinex","ETHUSD",1731271542465,3.17573,3148.9,3148.4,0.64454675]
["bitfinex","ETHUSD",1731271542674,0.00418074,3149.6,3148.5,0.55]
["bitfinex","ETHUSD",1731271542874,0.00418074,3150.1,3148.6,0.85959754]
["bitfinex","ETHUSD",1731271543171,3.17455,3150.1,3149.3,0.7961]
["bitfinex","ETHUSD",1731271543376,3.1743,3150.3,3149.3,0.7961]
["bitfinex","ETHUSD",1731271543377,0.00418074,3150.0,3149.3,0.7961]
["bitfinex","ETHUSD",1731271543543,0.00418074,3149.8,3149.3,1.20964667]
["bitfinex","ETHUSD",1731271544364,1.0538876,3150.5,3149.3,1.20964667]
["bitfinex","ETHUSD",1731271544365,3.17838074,3150.4,3149.4,0.06349072]
["bitfinex","ETHUSD",1731271544576,0.00418074,3150.2,3149.4,0.47051573]
["bitfinex","ETHUSD",1731271544870,0.00418074,3150.2,3149.4,3.83682828]
["bitfinex","ETHUSD",1731271545172,0.00418074,3150.2,3149.4,3.77334581]
["bitfinex","ETHUSD",1731271545345,3.17860074,3150.2,3149.4,3.58222501]
["bitfinex","ETHUSD",1731271545947,3.17442,3150.2,3149.4,3.58222501]
["bitfinex","ETHUSD",1731271546163,3.17442,3150.2,3149.4,0.40702501]
["bitfinex","ETHUSD",1731271546351,0.00418074,3150.2,3149.5,3.72509]
["bitfinex","ETHUSD",1731271546547,3.1745,3150.1,3149.4,0.40622684]
["bitfinex","ETHUSD",1731271546778,3.17471,3149.9,3149.5,0.63907149]
["bitfinex","ETHUSD",1731271547074,3.175,3149.6,3149.5,0.63907149]
["bitfinex","ETHUSD",1731271547260,3.97082074,3150.2,3148.9,0.7961]
["bitfinex","ETHUSD",1731271547261,3.00418074,3150.1,3148.9,0.7961]
["bitfinex","ETHUSD",1731271547573,0.00418074,3149.8,3149.0,4.07476563]
["bitfinex","ETHUSD",1731271547754,3.17898074,3149.8,3149.0,3.17561]
["bitfinex","ETHUSD",1731271547951,6.17451,3150.1,3148.9,1.44234209]
["bitfinex","ETHUSD",1731271547952,6.17869074,3150.1,3149.1,3.1755]
["bitfinex","ETHUSD",1731271548285,3.17474,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1731271548482,3.1748,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731271548777,3.1753,3149.4,3148.9,1.44234209]
["bitfinex","ETHUSD",1731271548974,2.071236,3150.7,3148.4,0.7961]
["bitfinex","ETHUSD",1731271548975,0.31748,3149.7,3148.4,0.7961]
["bitfinex","ETHUSD",1731271549184,6.3502,3149.5,3148.0,0.7961]
["bitfinex","ETHUSD",1731271549351,0.95252,3149.4,3148.0,0.7961]
["bitfinex","ETHUSD",1731271549569,3.17604,3148.6,3148.0,0.7961]
["bitfinex","ETHUSD",1731271549754,3.17622,3148.4,3148.0,1.41598388]
["bitfinex","ETHUSD",1731271550191,3.1756,3149.1,3148.0,1.41598388]
["bitfinex","ETHUSD",1731271550357,3.17592,3148.7,3148.0,1.41598388]
["bitfinex","ETHUSD",1731271550555,3.17649,3148.2,3147.5,4.00307]
["bitfinex","ETHUSD",1731271550756,3.17649,3148.2,3147.6,0.400307]
["bitfinex","ETHUSD",1731271551096,3.8165,3149.2,3147.6,0.400307]
["bitfinex","ETHUSD",1731271551393,3.17642,3148.2,3147.6,0.64280023]
["bitfinex","ETHUSD",1731271551593,3.17635,3148.3,3147.6,0.64280023]
["bitfinex","ETHUSD",1731271551795,3.17643,3148.2,3147.7,0.46458302]
["bitfinex","ETHUSD",1731271552004,3.17643,3148.2,3147.6,0.64280023]
["bitfinex","ETHUSD",1731271552005,3.17647,3148.2,3147.6,0.64280023]
["bitfinex","ETHUSD",1731271552157,3.17624,3148.4,3147.6,3.81980023]
["bitfinex","ETHUSD",1731271552479,3.17624,3148.4,3147.6,1.42510025]
["bitfinex","ETHUSD",1731271552480,3.17651,3148.2,3147.6,1.42510025]
["bitfinex","ETHUSD",1731271552683,3.17631,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1731271552878,3.17566,3149.0,3147.6,1.42510025]
["bitfinex","ETHUSD",1731271553065,3.17649,3148.2,3147.7,0.22511003]
["bitfinex","ETHUSD",1731271553272,3.1765,3148.2,3147.6,0.64280023]
["bitfinex","ETHUSD",1731271553597,0.8165,3148.5,3147.0,0.826]
["bitfinex","ETHUSD",1731271553768,3.17694,3147.7,3147.0,0.826]
["bitfinex","ETHUSD",1731271554098,3.17704,3147.6,3147.0,0.826]
["bitfinex","ETHUSD",1731271554302,3.17704,3147.6,3147.0,4.0036]
["bitfinex","ETHUSD",1731271554659,3.17649,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731271554955,3.17649,3148.2,3147.5,3.55835018]
["bitfinex","ETHUSD",1731271554956,3.17641,3148.2,3147.5,3.55835018]
["bitfinex","ETHUSD",1731271555157,3.17652,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1731271555371,3.17652,3148.1,3147.4,0.44618806]
["bitfinex","ETHUSD",1731271555655,3.17633,3148.3,3147.5,0.12846306]
["bitfinex","ETHUSD",1731271555860,3.8165,3149.0,3147.6,0.06352516]
["bitfinex","ETHUSD",1731271556175,3.17573,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1731271556355,3.17544,3149.2,3148.3,0.06351602]
["bitfinex","ETHUSD",1731271556555,3.17525,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731271556866,0.8165,3150.0,3148.7,0.06350836]
["bitfinex","ETHUSD",1731271557081,3.17536,3149.3,3148.4,3.72618]
["bitfinex","ETHUSD",1731271557278,3.17575,3148.9,3148.5,0.33460099]
["bitfinex","ETHUSD",1731271557506,0.01,3149.3,3148.2,0.20591781]
["bitfinex","ETHUSD",1731271557711,3.17621,3148.4,3147.7,0.20591781]
["bitfinex","ETHUSD",1731271558013,3.17621,3148.4,3147.6,0.826]
["bitfinex","ETHUSD",1731271558014,3.17672,3147.9,3147.8,0.12891916]
["bitfinex","ETHUSD",1731271558228,3.0,3148.6,3147.8,0.12891916]
["bitfinex","ETHUSD",1731271558516,3.17653,3148.1,3147.9,0.12891916]
["bitfinex","ETHUSD",1731271558724,3.17653,3148.1,3147.5,0.20591781]
["bitfinex","ETHUSD",1731271558872,3.17662,3148.0,3147.6,0.12915886]
["bitfinex","ETHUSD",1731271559070,3.17673,3147.9,3147.7,0.12915886]
["bitfinex","ETHUSD",1731271559398,3.17722,3147.4,3147.3,0.20591781]
["bitfinex","ETHUSD",1731271559715,3.17722,3147.4,3147.3,0.12936015]
["bitfinex","ETHUSD",1731271559929,3.0,3147.8,3147.3,0.12936015]
["bitfinex","ETHUSD",1731271559930,3.17683,3147.8,3147.3,0.12936015]
["bitfinex","ETHUSD",1731271560070,3.8165,3148.0,3147.4,0.39881679]
["bitfinex","ETHUSD",1731271560271,3.17703,3147.6,3147.5,0.33527796]
["bitfinex","ETHUSD",1731271560479,3.12703,3147.6,3147.5,0.33527796]
["bitfinex","ETHUSD",1731271560723,6.12703,3147.6,3147.5,0.12936015]
["bitfinex","ETHUSD",1731271561011,3.17751,3147.2,3146.6,0.21056844]
["bitfinex","ETHUSD",1731271561217,3.17751,3147.2,3146.7,0.26660155]
["bitfinex","ETHUSD",1731271561513,3.0,3147.3,3146.8,0.47903675]
["bitfinex","ETHUSD",1731271561701,3.0,3147.3,3146.9,0.2034788]
["bitfinex","ETHUSD",1731271561702,3.17761,3147.1,3146.9,0.2034788]
["bitfinex","ETHUSD",1731271562015,0.8165,3146.7,3145.0,0.38631578]
["bitfinex","ETHUSD",1731271562222,0.8165,3146.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731271562223,3.0,3146.1,3145.0,3.17964]
["bitfinex","ETHUSD",1731271562377,3.17897,3145.7,3145.1,0.317964]
["bitfinex","ETHUSD",1731271562709,3.0,3146.4,3145.2,0.06357567]
["bitfinex","ETHUSD",1731271562919,3.0,3146.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731271562920,3.0,3146.8,3146.0,3.1786]
["bitfinex","ETHUSD",1731271563099,3.0,3146.8,3145.4,3.17924]
["bitfinex","ETHUSD",1731271563100,3.0,3146.7,3145.4,3.17924]
["bitfinex","ETHUSD",1731271563309,3.17813,3146.5,3145.6,3.17894]
["bitfinex","ETHUSD",1731271563609,3.17783,3146.8,3145.5,3.17909]
["bitfinex","ETHUSD",1731271563818,11.49907039,3147.1,3145.3,0.826]
["bitfinex","ETHUSD",1731271563819,3.17851,3146.2,3145.6,0.317909]
["bitfinex","ETHUSD",1731271564035,3.17886,3145.8,3145.3,0.826]
["bitfinex","ETHUSD",1731271564312,3.0,3146.1,3145.3,0.826]
["bitfinex","ETHUSD",1731271564500,3.17845,3146.2,3145.4,3.24280379]
["bitfinex","ETHUSD",1731271564935,11.49907039,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1731271565237,3.17834,3146.3,3145.6,0.32427038]
["bitfinex","ETHUSD",1731271565397,3.17834,3146.3,3145.6,3.50330038]
["bitfinex","ETHUSD",1731271565600,11.49907039,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731271565821,14.67711039,3146.6,3146.0,0.372872]
["bitfinex","ETHUSD",1731271566245,3.17821,3146.5,3146.0,0.372872]
["bitfinex","ETHUSD",1731271566448,11.49907039,3146.6,3145.6,0.55]
["bitfinex","ETHUSD",1731271566735,11.49907039,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1731271567098,3.17885,3145.8,3145.3,0.826]
["bitfinex","ETHUSD",1731271567298,3.17885,3145.8,3144.9,0.826]
["bitfinex","ETHUSD",1731271567536,3.17882,3145.9,3144.9,0.826]
["bitfinex","ETHUSD",1731271567739,0.06354957,3146.1,3144.9,0.826]
["bitfinex","ETHUSD",1731271567740,3.0,3146.1,3145.0,0.06357492]
["bitfinex","ETHUSD",1731271567938,3.17902,3145.7,3145.1,0.40693149]
["bitfinex","ETHUSD",1731271568142,6.17858,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1731271568375,6.17858,3146.1,3145.1,3.58645149]
["bitfinex","ETHUSD",1731271568376,3.17912,3145.6,3145.4,0.32428873]
["bitfinex","ETHUSD",1731271568654,3.17865,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1731271568948,3.17941,3145.3,3144.9,0.826]
["bitfinex","ETHUSD",1731271569245,0.06354957,3145.7,3144.4,3.18025]
["bitfinex","ETHUSD",1731271569399,3.17997,3144.7,3144.4,0.318034]
["bitfinex","ETHUSD",1731271569595,0.8165,3145.2,3143.8,0.826]
["bitfinex","ETHUSD",1731271569596,0.06354957,3144.6,3143.8,0.826]
["bitfinex","ETHUSD",1731271569802,3.18006,3144.6,3143.8,4.00686]
["bitfinex","ETHUSD",1731271570100,3.18066,3144.0,3143.9,0.400686]
["bitfinex","ETHUSD",1731271570315,6.18137,3143.3,3143.1,0.33104722]
["bitfinex","ETHUSD",1731271570515,3.24501957,3143.2,3143.1,0.33104722]
["bitfinex","ETHUSD",1731271570724,0.8165,3143.4,3141.8,0.826]
["bitfinex","ETHUSD",1731271570725,3.8165,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1731271570936,3.8165,3143.4,3142.2,0.06363456]
["bitfinex","ETHUSD",1731271570937,3.9409,3143.9,3142.7,0.38183065]
["bitfinex","ETHUSD",1731271571119,6.18066,3144.0,3143.1,3.18157]
["bitfinex","ETHUSD",1731271571321,6.18078,3143.9,3143.2,0.318157]
["bitfinex","ETHUSD",1731271571527,6.18078,3143.9,3142.9,3.94066]
["bitfinex","ETHUSD",1731271571528,3.18086,3143.8,3142.9,0.7589]
["bitfinex","ETHUSD",1731271571697,0.06354957,3143.7,3142.9,0.7589]
["bitfinex","ETHUSD",1731271571903,3.18075,3144.0,3143.0,3.24520399]
["bitfinex","ETHUSD",1731271572155,6.18077,3143.9,3143.1,0.60297201]
["bitfinex","ETHUSD",1731271572365,3.1809,3143.8,3143.1,0.60297201]
["bitfinex","ETHUSD",1731271572520,3.18089,3143.8,3142.9,4.14320161]
["bitfinex","ETHUSD",1731271572855,3.18097,3143.7,3143.0,0.32896991]
["bitfinex","ETHUSD",1731271573157,3.18131,3143.4,3143.0,0.1264083]
["bitfinex","ETHUSD",1731271573386,3.1814,3143.3,3143.0,0.1264083]
["bitfinex","ETHUSD",1731271573655,3.18103,3143.7,3142.9,0.7589]
["bitfinex","ETHUSD",1731271573858,3.18103,3143.7,3143.0,0.18993103]
["bitfinex","ETHUSD",1731271574155,3.18076,3143.9,3143.0,0.53937553]
["bitfinex","ETHUSD",1731271574342,3.18109,3143.6,3143.0,0.12630643]
["bitfinex","ETHUSD",1731271574545,3.18109,3143.6,3142.1,3.18248]
["bitfinex","ETHUSD",1731271574546,0.06354957,3143.5,3142.4,0.7589]
["bitfinex","ETHUSD",1731271574748,3.18158,3143.1,3142.2,3.18247]
["bitfinex","ETHUSD",1731271574931,3.18147,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731271575135,3.18197,3142.7,3142.6,0.12624046]
["bitfinex","ETHUSD",1731271575333,3.18154,3143.2,3142.4,0.18978592]
["bitfinex","ETHUSD",1731271575544,3.18154,3143.2,3142.5,0.12614885]
["bitfinex","ETHUSD",1731271575718,3.18168,3143.0,3142.6,0.33720559]
["bitfinex","ETHUSD",1731271575939,0.06354957,3143.7,3142.7,0.06363091]
["bitfinex","ETHUSD",1731271576284,0.06354957,3143.7,3142.7,0.32457209]
["bitfinex","ETHUSD",1731271576285,3.0,3143.5,3142.7,0.32457209]
["bitfinex","ETHUSD",1731271576431,3.0,3143.5,3142.1,3.93440649]
["bitfinex","ETHUSD",1731271576432,3.18187,3142.8,3142.1,3.93440649]
["bitfinex","ETHUSD",1731271576634,3.0,3143.6,3142.2,0.79731822]
["bitfinex","ETHUSD",1731271576836,3.18172,3143.0,3142.3,0.18977475]
["bitfinex","ETHUSD",1731271577057,3.18172,3143.0,3142.4,0.12614108]
["bitfinex","ETHUSD",1731271577382,0.7601,3142.8,3142.4,0.12614108]
["bitfinex","ETHUSD",1731271577534,3.18238,3142.3,3141.4,0.12612642]
["bitfinex","ETHUSD",1731271577734,0.06354957,3142.2,3141.1,0.34561779]
["bitfinex","ETHUSD",1731271577943,3.24609957,3142.2,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271578149,3.18296,3141.8,3141.2,0.1261744]
["bitfinex","ETHUSD",1731271578369,0.01,3142.7,3141.2,0.1261744]
["bitfinex","ETHUSD",1731271578370,0.06354957,3142.4,3141.2,0.345363]
["bitfinex","ETHUSD",1731271578581,3.18302,3141.7,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271578879,6.24588957,3142.4,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271578880,3.1828,3141.9,3141.2,0.33274556]
["bitfinex","ETHUSD",1731271579169,3.18278,3141.9,3141.3,0.06365656]
["bitfinex","ETHUSD",1731271579371,0.06354957,3141.8,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271579570,3.18343,3141.3,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271579736,3.18333,3141.4,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271580078,3.18312,3141.6,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271580370,3.1832,3141.5,3141.1,0.48291774]
["bitfinex","ETHUSD",1731271580557,3.18343,3141.3,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271580763,3.0,3141.8,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271580961,3.183,3141.7,3141.2,0.06365939]
["bitfinex","ETHUSD",1731271581171,0.06354957,3141.6,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271581349,0.06354957,3141.8,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271581553,3.18349,3141.2,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271581862,3.94359,3141.2,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271582078,6.94359,3141.2,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271582648,7.00713957,3141.2,3141.1,0.1437956]
["bitfinex","ETHUSD",1731271583373,11.14032747,3141.2,3139.6,0.7589]
["bitfinex","ETHUSD",1731271583576,3.18392,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1731271583779,3.18392,3140.8,3139.8,3.18483]
["bitfinex","ETHUSD",1731271583780,3.18409,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1731271583996,3.01,3141.1,3139.6,0.7589]
["bitfinex","ETHUSD",1731271584280,3.01,3141.1,3139.3,3.18534]
["bitfinex","ETHUSD",1731271584281,6.18455,3140.2,3139.3,3.18541]
["bitfinex","ETHUSD",1731271584440,3.18461,3140.1,3139.4,0.318534]
["bitfinex","ETHUSD",1731271584640,0.06354957,3140.2,3139.4,0.318534]
["bitfinex","ETHUSD",1731271584940,3.18462,3140.1,3139.0,3.18565]
["bitfinex","ETHUSD",1731271585143,3.0,3140.0,3139.2,3.18543]
["bitfinex","ETHUSD",1731271585341,3.18499,3139.8,3139.1,0.318565]
["bitfinex","ETHUSD",1731271585549,3.18471,3140.0,3138.8,0.7589]
["bitfinex","ETHUSD",1731271585778,3.0,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1731271585979,3.0,3139.9,3139.0,0.394472]
["bitfinex","ETHUSD",1731271585980,0.06354957,3139.9,3139.0,0.394472]
["bitfinex","ETHUSD",1731271586156,3.18507,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1731271586480,3.0,3139.6,3139.0,3.580103]
["bitfinex","ETHUSD",1731271586646,3.0,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731271586847,6.18493,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731271587074,3.0,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731271587273,6.18484,3139.9,3139.4,0.06369902]
["bitfinex","ETHUSD",1731271587544,6.18484,3139.9,3139.4,0.06369972]
["bitfinex","ETHUSD",1731271587764,3.0,3139.7,3139.3,0.64346799]
["bitfinex","ETHUSD",1731271587963,3.18491,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731271587964,3.0,3140.0,3139.1,3.18561]
["bitfinex","ETHUSD",1731271588275,3.0,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1731271588479,3.0,3140.0,3139.4,0.38860576]
["bitfinex","ETHUSD",1731271588679,3.18461,3140.1,3139.4,0.38860576]
["bitfinex","ETHUSD",1731271588680,3.0,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731271588854,0.06354957,3140.1,3139.4,0.32490887]
["bitfinex","ETHUSD",1731271589055,3.0,3140.0,3139.4,0.32490887]
["bitfinex","ETHUSD",1731271589255,3.18404,3140.7,3139.5,0.06369526]
["bitfinex","ETHUSD",1731271589581,3.18404,3140.7,3139.7,3.94383]
["bitfinex","ETHUSD",1731271589582,3.1842,3140.5,3139.7,3.94383]
["bitfinex","ETHUSD",1731271589782,3.1842,3140.5,3139.7,1.471787]
["bitfinex","ETHUSD",1731271590348,3.1841,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1731271590585,1.2731,3140.4,3140.1,3.18453]
["bitfinex","ETHUSD",1731271590790,3.0,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1731271591003,0.7973,3141.3,3140.1,0.38850588]
["bitfinex","ETHUSD",1731271591197,0.7973,3141.3,3140.2,0.35731859]
["bitfinex","ETHUSD",1731271591198,3.18418,3140.6,3140.2,0.35731859]
["bitfinex","ETHUSD",1731271591490,3.18418,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1731271591793,3.18418,3140.6,3139.7,0.7589]
["bitfinex","ETHUSD",1731271591794,3.18418,3140.6,3139.9,3.30949816]
["bitfinex","ETHUSD",1731271591958,3.18418,3140.6,3140.0,0.33094982]
["bitfinex","ETHUSD",1731271592289,3.18418,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1731271592494,3.18426,3140.5,3139.9,0.12477312]
["bitfinex","ETHUSD",1731271592692,1.272938,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1731271592868,3.18362,3141.1,3140.4,0.06367781]
["bitfinex","ETHUSD",1731271593070,1.272837,3141.2,3140.4,0.06367781]
["bitfinex","ETHUSD",1731271593275,1.272837,3141.2,3140.2,0.12477178]
["bitfinex","ETHUSD",1731271593276,0.06354957,3141.1,3140.2,0.12477178]
["bitfinex","ETHUSD",1731271593471,0.06354957,3141.1,3140.3,0.33093518]
["bitfinex","ETHUSD",1731271593660,0.06354957,3141.1,3140.3,3.51526518]
["bitfinex","ETHUSD",1731271593861,3.24720957,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1731271594062,3.18144,3143.3,3141.3,0.8258]
["bitfinex","ETHUSD",1731271594285,0.01,3143.7,3141.4,4.52280152]
["bitfinex","ETHUSD",1731271594602,0.01,3143.7,3141.3,0.8258]
["bitfinex","ETHUSD",1731271594603,3.18209,3142.6,3141.6,3.18308]
["bitfinex","ETHUSD",1731271594815,1.272078,3143.3,3141.7,0.12492728]
["bitfinex","ETHUSD",1731271594816,3.18229,3142.4,3141.7,0.12492728]
["bitfinex","ETHUSD",1731271595022,0.01,3143.0,3141.4,0.32489303]
["bitfinex","ETHUSD",1731271595023,3.18217,3142.5,3141.4,0.32489303]
["bitfinex","ETHUSD",1731271595185,0.397947,3142.5,3141.5,0.12492728]
["bitfinex","ETHUSD",1731271595383,0.397947,3142.5,3141.5,0.06365725]
["bitfinex","ETHUSD",1731271595702,0.7973,3142.6,3141.2,0.3251469]
["bitfinex","ETHUSD",1731271595956,3.18228,3142.4,3141.3,3.37193451]
["bitfinex","ETHUSD",1731271596116,0.01,3143.1,3141.3,3.37193451]
["bitfinex","ETHUSD",1731271596117,0.7973,3143.1,3141.4,0.8751469]
["bitfinex","ETHUSD",1731271596282,3.18127,3143.4,3142.2,0.55]
["bitfinex","ETHUSD",1731271596481,3.18138,3143.3,3142.3,3.37091599]
["bitfinex","ETHUSD",1731271596682,3.1811,3143.6,3142.4,3.5074169]
["bitfinex","ETHUSD",1731271596923,3.1811,3143.6,3142.6,3.18197]
["bitfinex","ETHUSD",1731271597094,3.18145,3143.3,3142.7,0.12492728]
["bitfinex","ETHUSD",1731271597417,3.18145,3143.3,3142.8,0.12492728]
["bitfinex","ETHUSD",1731271597616,3.18145,3143.3,3142.9,0.12492728]
["bitfinex","ETHUSD",1731271597928,3.18145,3143.3,3142.5,0.20082005]
["bitfinex","ETHUSD",1731271598080,3.18147,3143.2,3142.6,0.12549757]
["bitfinex","ETHUSD",1731271598279,3.18147,3143.2,3142.7,0.12549757]
["bitfinex","ETHUSD",1731271598480,3.0,3143.1,3142.8,0.32631762]
["bitfinex","ETHUSD",1731271598706,3.0,3143.1,3142.9,0.12549757]
["bitfinex","ETHUSD",1731271598893,3.0,3143.1,3142.4,0.20082005]
["bitfinex","ETHUSD",1731271599100,3.0,3143.6,3142.5,0.32649108]
["bitfinex","ETHUSD",1731271599334,3.18077,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731271599493,0.01,3144.2,3143.2,0.32649108]
["bitfinex","ETHUSD",1731271599687,0.01,3144.2,3143.3,0.12567103]
["bitfinex","ETHUSD",1731271599881,3.18099,3143.7,3143.4,0.12567103]
["bitfinex","ETHUSD",1731271600082,3.18075,3144.0,3143.5,0.12567103]
["bitfinex","ETHUSD",1731271600386,3.18067,3144.0,3143.6,0.12590044]
["bitfinex","ETHUSD",1731271600693,6.18102,3143.7,3143.3,0.19954979]
["bitfinex","ETHUSD",1731271600896,3.0,3143.7,3143.4,0.32426738]
["bitfinex","ETHUSD",1731271601092,0.918093,3143.7,3143.5,0.12470878]
["bitfinex","ETHUSD",1731271601295,6.18106,3143.6,3142.7,3.38156085]
["bitfinex","ETHUSD",1731271601511,6.18106,3143.6,3142.6,0.8258]
["bitfinex","ETHUSD",1731271601512,3.0,3142.9,3141.6,0.8258]
["bitfinex","ETHUSD",1731271601697,3.18281,3141.9,3141.7,0.32439522]
["bitfinex","ETHUSD",1731271602031,3.18212,3142.6,3141.1,4.00937]
["bitfinex","ETHUSD",1731271602032,3.18271,3142.0,3141.8,0.19963566]
["bitfinex","ETHUSD",1731271602283,6.18271,3142.0,3141.9,0.19963566]
["bitfinex","ETHUSD",1731271602556,0.3,3142.8,3141.1,1.23911879]
["bitfinex","ETHUSD",1731271602557,3.18279,3141.9,3141.1,1.23911879]
["bitfinex","ETHUSD",1731271602856,3.18279,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1731271602857,3.98009,3141.9,3141.2,0.19969934]
["bitfinex","ETHUSD",1731271603066,3.98009,3141.9,3140.8,3.1839]
["bitfinex","ETHUSD",1731271603067,3.0,3141.6,3141.3,0.19969934]
["bitfinex","ETHUSD",1731271603364,3.0,3141.6,3140.6,0.8258]
["bitfinex","ETHUSD",1731271603365,3.1833,3141.4,3140.6,0.8258]
["bitfinex","ETHUSD",1731271603539,3.0,3141.3,3140.7,0.19980454]
["bitfinex","ETHUSD",1731271603739,3.1834,3141.3,3140.8,0.19980454]
["bitfinex","ETHUSD",1731271603936,4.4099846,3141.9,3140.9,0.19980454]
["bitfinex","ETHUSD",1731271603937,3.18369,3141.0,3140.9,0.19980454]
["bitfinex","ETHUSD",1731271604532,6.18369,3141.0,3140.9,0.19980454]
["bitfinex","ETHUSD",1731271605242,6.18369,3141.0,3140.2,0.88948343]
["bitfinex","ETHUSD",1731271605243,6.1838,3140.9,3140.2,0.88948343]
["bitfinex","ETHUSD",1731271605434,3.1841,3140.7,3140.3,0.19998641]
["bitfinex","ETHUSD",1731271605641,3.1842,3140.5,3140.4,0.19998641]
["bitfinex","ETHUSD",1731271606022,6.1842,3140.5,3140.4,0.19998641]
["bitfinex","ETHUSD",1731271606526,0.01,3140.8,3139.1,4.01141]
["bitfinex","ETHUSD",1731271606527,3.18475,3140.0,3139.1,0.8258]
["bitfinex","ETHUSD",1731271606732,3.0,3140.8,3139.2,0.20008582]
["bitfinex","ETHUSD",1731271607036,3.0,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1731271607230,6.18442,3140.3,3139.8,0.51858082]
["bitfinex","ETHUSD",1731271607543,3.0,3140.4,3139.9,0.20008582]
["bitfinex","ETHUSD",1731271607864,3.0,3140.4,3139.5,3.1852]
["bitfinex","ETHUSD",1731271607865,3.18453,3140.2,3140.0,0.20008582]
["bitfinex","ETHUSD",1731271608081,3.18431,3140.4,3140.1,0.20008582]
["bitfinex","ETHUSD",1731271608229,6.1844,3140.3,3140.2,0.20008582]
["bitfinex","ETHUSD",1731271608677,3.0,3140.5,3140.2,0.20008582]
["bitfinex","ETHUSD",1731271608849,3.1844,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731271609048,3.1844,3140.3,3139.7,0.51861279]
["bitfinex","ETHUSD",1731271609371,3.1844,3140.3,3139.8,0.20010179]
["bitfinex","ETHUSD",1731271609587,3.0,3140.6,3140.0,3.18468]
["bitfinex","ETHUSD",1731271609749,3.9811,3140.9,3140.1,0.20010179]
["bitfinex","ETHUSD",1731271609750,3.0,3140.8,3140.1,0.20010179]
["bitfinex","ETHUSD",1731271609926,3.0,3140.6,3140.2,0.20010179]
["bitfinex","ETHUSD",1731271610126,3.0,3140.6,3140.3,0.20010179]
["bitfinex","ETHUSD",1731271610371,3.98111,3140.9,3139.2,4.1431879]
["bitfinex","ETHUSD",1731271610372,3.0,3140.7,3140.4,0.20010179]
["bitfinex","ETHUSD",1731271610530,3.0,3140.7,3140.5,0.20010179]
["bitfinex","ETHUSD",1731271610730,3.0,3140.7,3139.2,4.1431879]
["bitfinex","ETHUSD",1731271610731,6.184,3140.7,3140.6,0.20010179]
["bitfinex","ETHUSD",1731271611173,3.0,3140.9,3140.6,0.20010179]
["bitfinex","ETHUSD",1731271611334,3.0,3140.9,3140.1,0.7648]
["bitfinex","ETHUSD",1731271611335,6.18381,3140.9,3140.7,0.20010179]
["bitfinex","ETHUSD",1731271611535,6.18381,3140.9,3140.8,0.20010179]
["bitfinex","ETHUSD",1731271611751,6.1838,3140.9,3140.8,0.20005142]
["bitfinex","ETHUSD",1731271611953,6.802181,3140.9,3139.6,0.7648]
["bitfinex","ETHUSD",1731271612153,3.18462,3140.1,3139.7,0.20008546]
["bitfinex","ETHUSD",1731271612353,3.18441,3140.3,3139.8,0.20008546]
["bitfinex","ETHUSD",1731271612583,3.18346,3141.3,3139.9,0.20008546]
["bitfinex","ETHUSD",1731271612744,3.1841,3140.6,3140.0,0.20008546]
["bitfinex","ETHUSD",1731271612946,0.01,3141.3,3139.6,3.94986]
["bitfinex","ETHUSD",1731271612947,3.18441,3140.3,3140.1,0.20008546]
["bitfinex","ETHUSD",1731271613142,3.0,3140.1,3138.5,0.7648]
["bitfinex","ETHUSD",1731271613357,0.01,3140.3,3138.5,0.7648]
["bitfinex","ETHUSD",1731271613358,6.1853,3139.5,3138.7,3.18599]
["bitfinex","ETHUSD",1731271613530,11.49907039,3140.3,3138.8,0.20002446]
["bitfinex","ETHUSD",1731271613531,3.0,3139.9,3138.8,0.20002446]
["bitfinex","ETHUSD",1731271613730,3.0,3139.7,3138.9,0.66361881]
["bitfinex","ETHUSD",1731271613970,3.0,3139.7,3139.0,0.32501736]
["bitfinex","ETHUSD",1731271613971,3.1851,3139.7,3139.0,0.32501736]
["bitfinex","ETHUSD",1731271614148,3.0,3140.2,3139.0,0.32501736]
["bitfinex","ETHUSD",1731271614149,3.0,3139.8,3139.1,0.32501736]
["bitfinex","ETHUSD",1731271614344,3.1854,3139.4,3139.2,0.32501736]
["bitfinex","ETHUSD",1731271614644,6.1854,3139.4,3139.3,0.32501736]
["bitfinex","ETHUSD",1731271615032,6.1854,3139.4,3138.5,3.95101]
["bitfinex","ETHUSD",1731271615033,3.0,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1731271615342,3.18532,3139.4,3139.3,0.32496907]
["bitfinex","ETHUSD",1731271615547,3.18522,3139.5,3139.3,0.32496907]
["bitfinex","ETHUSD",1731271616160,3.18532,3139.4,3139.3,0.32496907]
["bitfinex","ETHUSD",1731271616343,6.18532,3139.4,3139.3,0.32496907]
["bitfinex","ETHUSD",1731271617051,3.0,3139.5,3139.3,0.32496907]
["bitfinex","ETHUSD",1731271617343,3.18482,3139.9,3139.3,3.51036907]
["bitfinex","ETHUSD",1731271617555,3.18482,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1731271617880,3.18482,3139.9,3139.1,3.18561]
["bitfinex","ETHUSD",1731271617881,3.18464,3140.1,3139.1,3.18561]
["bitfinex","ETHUSD",1731271618063,3.18489,3139.9,3139.2,0.318561]
["bitfinex","ETHUSD",1731271618262,3.18507,3139.7,3139.2,0.318561]
["bitfinex","ETHUSD",1731271618449,3.18491,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1731271618653,3.18508,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1731271618854,3.18481,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1731271618855,3.0,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731271619379,6.18464,3140.1,3139.3,3.18535]
["bitfinex","ETHUSD",1731271619538,0.764,3140.4,3139.3,3.18535]
["bitfinex","ETHUSD",1731271619539,0.764,3140.4,3139.4,0.82850031]
["bitfinex","ETHUSD",1731271619733,3.0,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1731271619974,3.18454,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731271620149,0.764,3140.4,3139.7,3.24870688]
["bitfinex","ETHUSD",1731271620150,3.1845,3140.3,3139.7,3.24870688]
["bitfinex","ETHUSD",1731271620350,3.1841,3140.6,3139.7,3.18501]
["bitfinex","ETHUSD",1731271620585,3.18403,3140.7,3139.7,3.18501]
["bitfinex","ETHUSD",1731271620586,3.18403,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1731271620889,3.18411,3140.6,3140.1,0.32403807]
["bitfinex","ETHUSD",1731271621136,3.18411,3140.6,3140.2,0.32403807]
["bitfinex","ETHUSD",1731271621433,3.94791,3140.8,3140.3,0.32403807]
["bitfinex","ETHUSD",1731271621434,0.764,3140.8,3140.3,0.32403807]
["bitfinex","ETHUSD",1731271621741,0.764,3140.8,3139.6,0.40136003]
["bitfinex","ETHUSD",1731271621742,3.94799,3140.8,3140.4,0.32403807]
["bitfinex","ETHUSD",1731271622029,3.18413,3140.6,3139.9,3.24849893]
["bitfinex","ETHUSD",1731271622234,6.18421,3140.5,3140.0,0.32398967]
["bitfinex","ETHUSD",1731271622392,6.18421,3140.5,3140.1,0.32398967]
["bitfinex","ETHUSD",1731271622594,3.0,3140.5,3140.2,0.38767944]
["bitfinex","ETHUSD",1731271622827,3.1836,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731271623139,3.18377,3141.0,3140.6,0.32398967]
["bitfinex","ETHUSD",1731271623341,3.18377,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1731271623342,3.1839,3140.8,3140.7,0.32398967]
["bitfinex","ETHUSD",1731271623630,3.18426,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1731271623953,3.18478,3140.0,3139.8,0.32405229]
["bitfinex","ETHUSD",1731271624096,3.18472,3140.0,3139.4,0.7648]
["bitfinex","ETHUSD",1731271624400,3.0,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1731271624608,3.0,3140.3,3139.7,0.32405001]
["bitfinex","ETHUSD",1731271624820,3.0,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1731271625019,3.18374,3141.0,3140.3,3.94913]
["bitfinex","ETHUSD",1731271625233,0.764,3141.2,3140.4,0.78268227]
["bitfinex","ETHUSD",1731271625413,0.764,3141.2,3140.5,0.32409186]
["bitfinex","ETHUSD",1731271625598,3.18397,3140.8,3140.6,0.12464066]
["bitfinex","ETHUSD",1731271625799,3.18397,3140.8,3139.9,0.1994421]
["bitfinex","ETHUSD",1731271625800,3.184,3140.7,3139.9,0.1994421]
["bitfinex","ETHUSD",1731271626000,3.18397,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1731271626196,3.18411,3140.6,3140.2,0.5179011]
["bitfinex","ETHUSD",1731271626452,3.18411,3140.6,3139.8,4.41262856]
["bitfinex","ETHUSD",1731271626453,3.1844,3140.4,3140.3,0.1994421]
["bitfinex","ETHUSD",1731271626668,3.1844,3140.4,3139.9,0.1994421]
["bitfinex","ETHUSD",1731271626669,3.18471,3140.0,3139.9,0.1994421]
["bitfinex","ETHUSD",1731271626939,3.18471,3140.0,3139.2,0.1994421]
["bitfinex","ETHUSD",1731271627126,3.636859,3140.4,3139.3,0.1994421]
["bitfinex","ETHUSD",1731271627332,3.18493,3139.8,3139.3,0.2631376]
["bitfinex","ETHUSD",1731271627550,0.764,3140.2,3139.4,0.1994421]
["bitfinex","ETHUSD",1731271627849,3.18489,3139.9,3139.3,0.26314308]
["bitfinex","ETHUSD",1731271628011,3.18511,3139.7,3139.1,0.1994421]
["bitfinex","ETHUSD",1731271628202,3.18511,3139.7,3139.2,0.1994421]
["bitfinex","ETHUSD",1731271628400,3.18492,3139.8,3139.1,0.1994421]
["bitfinex","ETHUSD",1731271628607,3.18501,3139.7,3139.2,0.2631431]
["bitfinex","ETHUSD",1731271629250,3.18447,3140.3,3139.5,3.18514]
["bitfinex","ETHUSD",1731271629540,3.18459,3140.2,3139.6,0.5179561]
["bitfinex","ETHUSD",1731271629727,3.18431,3140.4,3139.7,0.1994421]
["bitfinex","ETHUSD",1731271629930,0.764,3141.1,3139.9,0.7648]
["bitfinex","ETHUSD",1731271630133,3.18319,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1731271630339,3.18348,3141.3,3140.6,3.44720559]
["bitfinex","ETHUSD",1731271630537,3.18301,3141.7,3140.9,0.7648]
["bitfinex","ETHUSD",1731271630703,3.18338,3141.4,3141.0,0.1994421]
["bitfinex","ETHUSD",1731271630901,0.45910862,3142.0,3140.9,0.7648]
["bitfinex","ETHUSD",1731271631150,3.18291,3141.8,3141.0,0.20017419]
["bitfinex","ETHUSD",1731271631451,3.18318,3141.6,3141.1,0.20017419]
["bitfinex","ETHUSD",1731271631605,0.45910862,3142.0,3140.9,3.94855]
["bitfinex","ETHUSD",1731271631606,3.18287,3141.9,3141.2,0.20017419]
["bitfinex","ETHUSD",1731271631805,0.32,3142.1,3140.9,0.7648]
["bitfinex","ETHUSD",1731271631806,3.18329,3141.4,3141.3,0.20017419]
["bitfinex","ETHUSD",1731271632034,0.318329,3141.4,3140.4,0.8238]
["bitfinex","ETHUSD",1731271632202,3.18415,3140.6,3140.5,0.20053897]
["bitfinex","ETHUSD",1731271632422,3.18429,3140.5,3139.9,0.8238]
["bitfinex","ETHUSD",1731271632722,3.18429,3140.5,3140.0,0.20078583]
["bitfinex","ETHUSD",1731271632951,3.18429,3140.5,3140.1,0.20078583]
["bitfinex","ETHUSD",1731271633161,3.18392,3140.8,3140.2,0.20078583]
["bitfinex","ETHUSD",1731271633324,3.18392,3140.8,3140.3,0.20078583]
["bitfinex","ETHUSD",1731271633644,3.0,3141.0,3140.0,0.06368653]
["bitfinex","ETHUSD",1731271633645,3.1842,3140.5,3140.4,0.20078583]
["bitfinex","ETHUSD",1731271633859,3.18507,3139.7,3139.4,0.8238]
["bitfinex","ETHUSD",1731271634018,3.18507,3139.7,3138.8,3.18584]
["bitfinex","ETHUSD",1731271634019,6.18451,3140.2,3139.5,0.20089602]
["bitfinex","ETHUSD",1731271634223,3.18499,3139.8,3139.6,0.20088805]
["bitfinex","ETHUSD",1731271634522,3.18499,3139.8,3139.0,4.00952]
["bitfinex","ETHUSD",1731271634722,3.70066,3140.3,3139.0,4.00952]
["bitfinex","ETHUSD",1731271634723,3.70066,3140.3,3139.1,0.66555062]
["bitfinex","ETHUSD",1731271634962,6.88513,3140.3,3139.2,0.20089808]
["bitfinex","ETHUSD",1731271635143,3.18495,3139.8,3139.2,0.06370055]
["bitfinex","ETHUSD",1731271635328,3.18483,3139.9,3139.3,0.20091973]
["bitfinex","ETHUSD",1731271635664,3.18494,3139.8,3139.4,0.20091973]
["bitfinex","ETHUSD",1731271635839,3.18494,3139.8,3139.1,3.24931057]
["bitfinex","ETHUSD",1731271635840,3.1851,3139.7,3139.5,0.20091973]
["bitfinex","ETHUSD",1731271636165,3.1851,3139.7,3139.1,0.40731106]
["bitfinex","ETHUSD",1731271636379,3.18484,3139.9,3139.2,0.20082821]
["bitfinex","ETHUSD",1731271636660,3.18484,3139.9,3139.3,0.26452881]
["bitfinex","ETHUSD",1731271636874,11.49907039,3139.9,3139.4,0.20082821]
["bitfinex","ETHUSD",1731271637041,11.49907039,3139.9,3139.3,3.2491106]
["bitfinex","ETHUSD",1731271637042,11.49907039,3139.9,3139.5,0.26452205]
["bitfinex","ETHUSD",1731271637230,11.49907039,3139.9,3139.6,0.20082821]
["bitfinex","ETHUSD",1731271637567,11.49907039,3139.9,3139.7,0.20082821]
["bitfinex","ETHUSD",1731271637776,11.49907039,3139.9,3139.8,0.32633555]
["bitfinex","ETHUSD",1731271638522,11.49907039,3139.9,3139.8,4.33504555]
["bitfinex","ETHUSD",1731271638866,11.49907039,3140.3,3139.8,4.77491944]
["bitfinex","ETHUSD",1731271639074,11.49907039,3140.3,3139.9,0.39002255]
["bitfinex","ETHUSD",1731271639362,11.49907039,3140.3,3140.0,0.32633555]
["bitfinex","ETHUSD",1731271639530,11.49907039,3140.3,3140.1,0.32633555]
["bitfinex","ETHUSD",1731271639724,11.49907039,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1731271639940,11.49907039,3140.2,3140.0,0.32635199]
["bitfinex","ETHUSD",1731271640177,11.49907039,3140.2,3140.1,0.32635199]
["bitfinex","ETHUSD",1731271640477,11.49907039,3140.2,3140.1,0.71452692]
["bitfinex","ETHUSD",1731271640952,11.49907039,3140.2,3140.1,0.32635199]
["bitfinex","ETHUSD",1731271641537,11.49907039,3140.7,3140.1,0.8238]
["bitfinex","ETHUSD",1731271641737,11.49907039,3140.7,3140.2,0.32196814]
["bitfinex","ETHUSD",1731271641959,11.49907039,3140.7,3140.3,0.32196814]
["bitfinex","ETHUSD",1731271642274,11.49907039,3140.7,3140.4,0.32196814]
["bitfinex","ETHUSD",1731271642479,11.49907039,3140.7,3140.5,0.32196814]
["bitfinex","ETHUSD",1731271642631,11.49907039,3140.7,3140.6,0.12382591]
["bitfinex","ETHUSD",1731271642831,11.49907039,3140.7,3140.6,0.32196703]
["bitfinex","ETHUSD",1731271643031,0.32458062,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1731271643275,4.32485,3142.1,3140.9,3.50569703]
["bitfinex","ETHUSD",1731271643276,3.18278,3141.9,3140.9,3.50569703]
["bitfinex","ETHUSD",1731271643476,3.18285,3141.9,3141.0,1.14576703]
["bitfinex","ETHUSD",1731271643634,4.32485,3142.1,3141.1,0.32196703]
["bitfinex","ETHUSD",1731271643831,3.18313,3141.6,3141.2,0.32196703]
["bitfinex","ETHUSD",1731271644030,3.18306,3141.7,3141.3,0.32196703]
["bitfinex","ETHUSD",1731271644244,0.432485,3142.0,3141.4,0.12382591]
["bitfinex","ETHUSD",1731271644474,3.18307,3141.7,3141.0,4.00749]
["bitfinex","ETHUSD",1731271644684,3.18268,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1731271644892,0.32,3142.1,3141.5,0.38540795]
["bitfinex","ETHUSD",1731271645067,3.50253,3142.2,3141.5,3.56856034]
["bitfinex","ETHUSD",1731271645267,0.32,3142.2,3141.6,3.50474324]
["bitfinex","ETHUSD",1731271645467,0.32,3142.2,3141.0,4.00747]
["bitfinex","ETHUSD",1731271645468,3.18255,3142.2,3141.7,0.32173324]
["bitfinex","ETHUSD",1731271645779,3.1839,3140.8,3140.6,0.20630177]
["bitfinex","ETHUSD",1731271645935,3.18385,3140.9,3140.7,0.19784565]
["bitfinex","ETHUSD",1731271646140,3.18371,3141.0,3140.2,0.8238]
["bitfinex","ETHUSD",1731271646445,3.0,3141.5,3140.3,0.32148624]
["bitfinex","ETHUSD",1731271646662,3.18423,3140.5,3140.4,0.32148624]
["bitfinex","ETHUSD",1731271646852,3.18423,3140.5,3140.4,0.12364486]
["bitfinex","ETHUSD",1731271647047,3.0,3140.7,3140.4,0.12364486]
["bitfinex","ETHUSD",1731271647247,3.1841,3140.6,3140.5,0.3215558]
["bitfinex","ETHUSD",1731271647483,0.8222,3141.3,3140.5,0.3215558]
["bitfinex","ETHUSD",1731271647680,3.1841,3140.6,3139.9,3.39093545]
["bitfinex","ETHUSD",1731271647978,3.1841,3140.6,3140.0,0.32155844]
["bitfinex","ETHUSD",1731271647979,3.18428,3140.5,3140.0,0.32155844]
["bitfinex","ETHUSD",1731271648149,3.0,3140.7,3140.1,0.32155844]
["bitfinex","ETHUSD",1731271648342,3.0,3140.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731271648541,3.0,3140.5,3140.2,0.32160061]
["bitfinex","ETHUSD",1731271648741,3.18422,3140.5,3140.3,0.32160061]
["bitfinex","ETHUSD",1731271649051,3.0,3140.5,3140.4,0.12368455]
["bitfinex","ETHUSD",1731271649251,6.18418,3140.6,3140.4,0.12368455]
["bitfinex","ETHUSD",1731271649581,6.1841,3140.6,3140.5,0.12368455]
["bitfinex","ETHUSD",1731271650736,3.0,3140.8,3140.5,0.12368455]
["bitfinex","ETHUSD",1731271650937,3.0,3140.8,3140.1,0.26162798]
["bitfinex","ETHUSD",1731271650938,3.0,3140.8,3140.6,0.12368455]
["bitfinex","ETHUSD",1731271651195,3.18317,3141.6,3140.7,1.09101535]
["bitfinex","ETHUSD",1731271651196,3.18309,3141.6,3140.7,1.09101535]
["bitfinex","ETHUSD",1731271651400,0.7601,3141.8,3140.8,0.32161535]
["bitfinex","ETHUSD",1731271651401,3.18331,3141.4,3140.8,0.32161535]
["bitfinex","ETHUSD",1731271651692,3.18298,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1731271651858,3.183,3141.7,3141.2,0.38527766]
["bitfinex","ETHUSD",1731271652058,3.18277,3142.0,3141.3,0.32161535]
["bitfinex","ETHUSD",1731271652255,3.18319,3141.5,3141.4,0.32161535]
["bitfinex","ETHUSD",1731271652590,3.18319,3141.5,3141.4,0.12368455]
["bitfinex","ETHUSD",1731271652812,3.18359,3141.2,3140.8,0.19784913]
["bitfinex","ETHUSD",1731271653093,3.1838,3140.9,3140.4,0.20621678]
["bitfinex","ETHUSD",1731271653290,3.1838,3140.9,3140.5,0.32150276]
["bitfinex","ETHUSD",1731271653591,3.18382,3140.9,3140.6,0.32150276]
["bitfinex","ETHUSD",1731271653895,3.0,3141.0,3140.7,0.32150276]
["bitfinex","ETHUSD",1731271654103,3.18349,3141.3,3140.8,0.32150276]
["bitfinex","ETHUSD",1731271654301,6.18358,3141.2,3140.9,0.32150276]
["bitfinex","ETHUSD",1731271654597,6.18358,3141.2,3141.0,0.32156559]
["bitfinex","ETHUSD",1731271654791,6.18358,3141.2,3141.1,0.12364692]
["bitfinex","ETHUSD",1731271655097,3.18304,3141.7,3141.1,0.32155688]
["bitfinex","ETHUSD",1731271655293,3.18304,3141.7,3141.2,0.32155688]
["bitfinex","ETHUSD",1731271655593,3.18309,3141.6,3141.3,0.32155688]
["bitfinex","ETHUSD",1731271655750,3.18309,3141.6,3141.4,0.32043596]
["bitfinex","ETHUSD",1731271655950,3.18309,3141.6,3141.5,0.12364692]
["bitfinex","ETHUSD",1731271656154,3.18349,3141.2,3141.1,0.19675575]
["bitfinex","ETHUSD",1731271656369,3.18349,3141.2,3141.1,0.12297164]
["bitfinex","ETHUSD",1731271656586,17.68256039,3141.2,3141.1,0.12297164]
["bitfinex","ETHUSD",1731271656793,3.0,3141.1,3140.1,0.20621678]
["bitfinex","ETHUSD",1731271657002,3.0,3141.1,3139.9,3.95415]
["bitfinex","ETHUSD",1731271657003,3.18423,3140.5,3140.2,0.31971899]
["bitfinex","ETHUSD",1731271657206,3.18451,3140.2,3139.9,0.7694]
["bitfinex","ETHUSD",1731271657494,3.0,3140.6,3140.0,3.56815766]
["bitfinex","ETHUSD",1731271657796,3.0,3140.6,3140.1,0.31976762]
["bitfinex","ETHUSD",1731271658090,3.0,3140.6,3140.2,0.31976762]
["bitfinex","ETHUSD",1731271658293,3.0,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731271658506,12.22,3140.9,3140.6,0.31976762]
["bitfinex","ETHUSD",1731271658729,12.22,3140.9,3140.7,0.12297793]
["bitfinex","ETHUSD",1731271658730,15.4038,3140.9,3140.7,0.12297793]
["bitfinex","ETHUSD",1731271658897,15.4038,3140.9,3140.2,3.38135698]
["bitfinex","ETHUSD",1731271659094,12.22,3140.9,3140.3,3.56786949]
["bitfinex","ETHUSD",1731271659302,0.7601,3141.8,3140.2,0.20621678]
["bitfinex","ETHUSD",1731271659303,3.1842,3140.5,3140.4,0.31988371]
["bitfinex","ETHUSD",1731271659494,3.1842,3140.5,3140.4,0.12302857]
["bitfinex","ETHUSD",1731271659701,3.1842,3140.5,3139.5,3.18519]
["bitfinex","ETHUSD",1731271659702,12.53842,3140.5,3139.8,0.19691853]
["bitfinex","ETHUSD",1731271659910,3.18471,3140.0,3139.9,0.31998944]
["bitfinex","ETHUSD",1731271660113,3.18471,3140.0,3139.9,0.12307091]
["bitfinex","ETHUSD",1731271660297,6.18471,3140.0,3139.9,0.12307091]
["bitfinex","ETHUSD",1731271660521,3.18516,3139.6,3139.2,0.19691853]
["bitfinex","ETHUSD",1731271660824,12.22,3139.5,3139.3,0.31998154]
["bitfinex","ETHUSD",1731271661024,12.22,3139.5,3139.4,0.31998154]
["bitfinex","ETHUSD",1731271661327,18.40522,3139.5,3139.4,0.12306301]
["bitfinex","ETHUSD",1731271661543,12.22,3139.5,3139.4,0.12306301]
["bitfinex","ETHUSD",1731271661836,12.22,3139.5,3139.4,0.12305515]
["bitfinex","ETHUSD",1731271662184,12.22,3139.5,3139.4,3.92207753]
["bitfinex","ETHUSD",1731271662507,12.22,3139.5,3139.4,0.31996425]
["bitfinex","ETHUSD",1731271662710,12.22,3139.5,3139.4,0.12305515]
["bitfinex","ETHUSD",1731271663037,15.40522,3139.5,3139.4,0.12305515]
["bitfinex","ETHUSD",1731271663391,3.18543,3139.3,3139.2,0.12303245]
["bitfinex","ETHUSD",1731271663705,15.40522,3139.5,3139.2,0.12303521]
["bitfinex","ETHUSD",1731271663902,3.0,3139.4,3139.3,0.12303521]
["bitfinex","ETHUSD",1731271664100,6.18532,3139.4,3139.3,0.12303521]
["bitfinex","ETHUSD",1731271664623,6.18532,3139.4,3139.3,0.12300664]
["bitfinex","ETHUSD",1731271664624,3.0,3139.4,3139.3,0.12300664]
["bitfinex","ETHUSD",1731271664836,6.18532,3139.4,3138.8,0.19684229]
["bitfinex","ETHUSD",1731271665034,6.18533,3139.4,3138.9,0.3198617]
["bitfinex","ETHUSD",1731271665191,6.18533,3139.4,3139.0,0.3198617]
["bitfinex","ETHUSD",1731271665394,3.18542,3139.3,3139.1,0.31980513]
["bitfinex","ETHUSD",1731271665640,3.18542,3139.3,3139.2,0.12299396]
["bitfinex","ETHUSD",1731271665936,12.22,3139.5,3139.2,0.12299396]
["bitfinex","ETHUSD",1731271666267,12.22,3139.5,3139.3,0.12299396]
["bitfinex","ETHUSD",1731271666445,12.22,3139.5,3139.4,0.12299396]
["bitfinex","ETHUSD",1731271666446,15.40523,3139.5,3139.4,0.12299396]
["bitfinex","ETHUSD",1731271666632,12.22,3139.5,3138.8,0.19680532]
["bitfinex","ETHUSD",1731271666839,12.22,3139.5,3138.9,3.56930842]
["bitfinex","ETHUSD",1731271667033,12.22,3139.5,3139.0,0.31982282]
["bitfinex","ETHUSD",1731271667240,12.22,3139.5,3139.3,3.1854]
["bitfinex","ETHUSD",1731271667554,12.22,3139.5,3139.4,0.31982282]
["bitfinex","ETHUSD",1731271667867,12.22,3139.8,3139.4,0.12300458]
["bitfinex","ETHUSD",1731271668022,12.22,3139.8,3139.5,0.12300458]
["bitfinex","ETHUSD",1731271668226,12.22,3139.8,3139.6,0.12300458]
["bitfinex","ETHUSD",1731271668557,12.22,3139.8,3139.4,0.96616145]
["bitfinex","ETHUSD",1731271668742,3.18501,3139.7,3139.5,0.1229575]
["bitfinex","ETHUSD",1731271669067,3.18501,3139.7,3139.6,0.1229575]
["bitfinex","ETHUSD",1731271669266,12.22,3139.8,3139.6,0.1229575]
["bitfinex","ETHUSD",1731271669437,12.22,3139.8,3139.4,1.02986126]
["bitfinex","ETHUSD",1731271669647,3.18511,3139.6,3139.5,0.122936]
["bitfinex","ETHUSD",1731271669982,3.18511,3139.6,3139.0,0.19676145]
["bitfinex","ETHUSD",1731271670148,3.18542,3139.4,3139.1,0.12294532]
["bitfinex","ETHUSD",1731271670470,3.18542,3139.3,3139.2,0.12294532]
["bitfinex","ETHUSD",1731271670875,3.18541,3139.4,3138.6,0.19676145]
["bitfinex","ETHUSD",1731271671087,3.18556,3139.2,3138.7,0.31969158]
["bitfinex","ETHUSD",1731271671242,3.18556,3139.2,3138.8,0.31969158]
["bitfinex","ETHUSD",1731271671582,3.18556,3139.2,3138.9,0.12293013]
["bitfinex","ETHUSD",1731271671778,12.22,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1731271671980,12.22,3139.8,3139.3,3.97761]
["bitfinex","ETHUSD",1731271672139,12.22,3139.8,3139.4,0.18659817]
["bitfinex","ETHUSD",1731271672342,12.22,3139.8,3139.2,0.318553]
["bitfinex","ETHUSD",1731271672343,3.18511,3139.6,3139.5,0.12285158]
["bitfinex","ETHUSD",1731271672542,3.18535,3139.4,3139.3,0.12286333]
["bitfinex","ETHUSD",1731271672760,3.18535,3139.4,3138.9,0.7922]
["bitfinex","ETHUSD",1731271673087,3.18511,3139.6,3139.0,3.37230756]
["bitfinex","ETHUSD",1731271673285,3.18501,3139.7,3139.1,0.31949288]
["bitfinex","ETHUSD",1731271673438,3.18529,3139.5,3139.2,0.12288099]
["bitfinex","ETHUSD",1731271673644,12.22,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731271673838,3.18383,3140.9,3139.9,3.18481]
["bitfinex","ETHUSD",1731271673839,12.22,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731271674087,12.22,3140.8,3140.2,3.97669]
["bitfinex","ETHUSD",1731271674295,12.22,3140.8,3140.4,3.18423]
["bitfinex","ETHUSD",1731271674580,12.22,3140.8,3140.5,0.18655796]
["bitfinex","ETHUSD",1731271674787,12.22,3140.8,3140.6,0.12288099]
["bitfinex","ETHUSD",1731271674993,12.22,3140.8,3140.7,0.12288099]
["bitfinex","ETHUSD",1731271675341,15.4039,3140.8,3140.7,0.12288099]
["bitfinex","ETHUSD",1731271675590,3.1843,3140.4,3140.3,0.19661223]
["bitfinex","ETHUSD",1731271675742,3.1843,3140.4,3140.3,0.12247629]
["bitfinex","ETHUSD",1731271675743,3.18437,3140.4,3140.3,0.12247629]
["bitfinex","ETHUSD",1731271675942,13.76039,3140.8,3140.3,0.12247629]
["bitfinex","ETHUSD",1731271675943,3.18402,3140.7,3140.3,0.12247629]
["bitfinex","ETHUSD",1731271676210,16.9443,3140.8,3140.0,3.24838699]
["bitfinex","ETHUSD",1731271676211,3.1842,3140.5,3140.4,0.12247629]
["bitfinex","ETHUSD",1731271676353,3.18413,3140.6,3140.1,0.19661223]
["bitfinex","ETHUSD",1731271676555,3.18413,3140.6,3140.2,0.12246483]
["bitfinex","ETHUSD",1731271676751,3.1843,3140.4,3140.3,0.12246483]
["bitfinex","ETHUSD",1731271676977,3.1843,3140.4,3140.3,0.12247449]
["bitfinex","ETHUSD",1731271677177,3.18421,3140.5,3140.3,0.12245938]
["bitfinex","ETHUSD",1731271677383,3.18421,3140.5,3140.0,0.19661223]
["bitfinex","ETHUSD",1731271677558,3.18421,3140.5,3140.1,0.12246404]
["bitfinex","ETHUSD",1731271677741,3.18421,3140.5,3140.2,0.12246404]
["bitfinex","ETHUSD",1731271677945,3.18433,3140.4,3140.0,0.19661223]
["bitfinex","ETHUSD",1731271678182,3.0,3140.6,3140.1,0.12246312]
["bitfinex","ETHUSD",1731271678355,3.18437,3140.4,3140.1,0.12246312]
["bitfinex","ETHUSD",1731271678555,3.18451,3140.2,3139.8,0.7922]
["bitfinex","ETHUSD",1731271678787,3.18451,3140.2,3139.9,0.31846165]
["bitfinex","ETHUSD",1731271678945,3.18461,3140.1,3140.0,0.12247538]
["bitfinex","ETHUSD",1731271679144,15.40461,3140.1,3140.0,0.12247538]
["bitfinex","ETHUSD",1731271679688,3.18501,3139.7,3139.6,0.19598627]
["bitfinex","ETHUSD",1731271679881,3.18501,3139.7,3139.6,0.12249627]
["bitfinex","ETHUSD",1731271680206,3.18501,3139.7,3139.2,0.19598627]
["bitfinex","ETHUSD",1731271680207,3.18532,3139.4,3139.3,0.12250723]
["bitfinex","ETHUSD",1731271680350,12.22,3139.4,3139.0,0.7922]
["bitfinex","ETHUSD",1731271680547,12.22,3139.4,3139.1,0.31848904]
["bitfinex","ETHUSD",1731271680762,12.22,3139.4,3139.2,0.12250277]
["bitfinex","ETHUSD",1731271680763,15.40539,3139.4,3139.2,0.12250277]
["bitfinex","ETHUSD",1731271680968,12.22,3139.9,3139.3,0.31848904]
["bitfinex","ETHUSD",1731271681272,3.185,3139.8,3139.4,0.31848904]
["bitfinex","ETHUSD",1731271681478,12.22,3139.9,3139.1,6.37111]
["bitfinex","ETHUSD",1731271681479,12.22,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1731271681682,12.22,3139.9,3139.5,0.31846236]
["bitfinex","ETHUSD",1731271681894,15.40488,3139.9,3139.6,0.31846236]
["bitfinex","ETHUSD",1731271682055,12.22,3139.9,3139.7,0.12247749]
["bitfinex","ETHUSD",1731271682264,12.22,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1731271682459,3.1832,3141.5,3140.1,4.69256412]
["bitfinex","ETHUSD",1731271682701,3.18301,3141.7,3140.7,3.18393]
["bitfinex","ETHUSD",1731271683007,3.18314,3141.6,3141.1,0.8097]
["bitfinex","ETHUSD",1731271683314,3.18339,3141.3,3141.2,0.31852805]
["bitfinex","ETHUSD",1731271683462,3.18299,3141.7,3141.2,0.12247749]
["bitfinex","ETHUSD",1731271683657,1.1462,3142.0,3140.8,0.25971947]
["bitfinex","ETHUSD",1731271683658,3.615694,3141.9,3141.3,0.12244753]
["bitfinex","ETHUSD",1731271683874,0.32,3142.0,3141.4,0.93214026]
["bitfinex","ETHUSD",1731271684182,3.50277,3142.0,3141.5,0.31849082]
["bitfinex","ETHUSD",1731271684509,3.50277,3142.0,3141.6,0.12244026]
["bitfinex","ETHUSD",1731271684705,3.18299,3141.7,3141.2,0.19605056]
["bitfinex","ETHUSD",1731271684862,3.18337,3141.4,3141.3,0.12235997]
["bitfinex","ETHUSD",1731271685069,15.40312,3141.6,3141.3,0.12236215]
["bitfinex","ETHUSD",1731271685414,3.18319,3141.5,3140.7,0.19605056]
["bitfinex","ETHUSD",1731271685573,0.32,3142.0,3141.0,0.8097]
["bitfinex","ETHUSD",1731271685780,0.32,3142.0,3141.1,0.31837234]
["bitfinex","ETHUSD",1731271685964,0.32,3142.0,3141.2,0.12232178]
["bitfinex","ETHUSD",1731271686162,0.32,3142.0,3141.3,0.31837234]
["bitfinex","ETHUSD",1731271686365,3.18284,3141.9,3141.4,0.31837234]
["bitfinex","ETHUSD",1731271686678,3.18284,3141.9,3141.5,0.12232178]
["bitfinex","ETHUSD",1731271686991,0.32,3142.0,3141.6,0.12232178]
["bitfinex","ETHUSD",1731271687196,0.32,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1731271687510,0.32,3142.0,3141.3,0.31795429]
["bitfinex","ETHUSD",1731271687671,0.32,3142.0,3141.4,0.66809172]
["bitfinex","ETHUSD",1731271687867,0.32,3142.0,3141.5,0.31795429]
["bitfinex","ETHUSD",1731271688227,0.32,3142.0,3141.4,0.35013743]
["bitfinex","ETHUSD",1731271688228,0.32,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1731271688508,0.32,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731271688707,4.00759,3143.3,3142.2,3.50043429]
["bitfinex","ETHUSD",1731271688708,3.18155,3143.2,3142.2,3.50043429]
["bitfinex","ETHUSD",1731271688937,0.32,3143.3,3142.3,0.31795429]
["bitfinex","ETHUSD",1731271689143,3.50109,3143.6,3142.7,3.1819]
["bitfinex","ETHUSD",1731271689439,3.18145,3143.3,3142.8,0.31760888]
["bitfinex","ETHUSD",1731271689594,3.18116,3143.5,3142.9,0.12228209]
["bitfinex","ETHUSD",1731271689797,0.32,3143.6,3143.0,0.12228209]
["bitfinex","ETHUSD",1731271690063,3.50114,3143.6,3143.1,0.12228209]
["bitfinex","ETHUSD",1731271690235,3.32,3143.6,3142.8,0.19502248]
["bitfinex","ETHUSD",1731271690405,3.18135,3143.4,3142.9,0.12187175]
["bitfinex","ETHUSD",1731271690605,3.18141,3143.3,3142.7,0.12187175]
["bitfinex","ETHUSD",1731271690851,0.32,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731271691030,0.32,3143.6,3143.0,3.36715103]
["bitfinex","ETHUSD",1731271691335,0.32,3143.6,3143.1,0.65335098]
["bitfinex","ETHUSD",1731271691539,3.50107,3143.6,3143.2,0.12187175]
["bitfinex","ETHUSD",1731271691842,3.50107,3143.6,3143.3,0.12187175]
["bitfinex","ETHUSD",1731271691843,3.18126,3143.4,3143.3,0.12187175]
["bitfinex","ETHUSD",1731271692005,3.18126,3143.4,3142.6,1.49856935]
["bitfinex","ETHUSD",1731271692006,0.350126,3143.4,3143.0,0.12187175]
["bitfinex","ETHUSD",1731271692351,0.32,3143.6,3142.6,0.8097]
["bitfinex","ETHUSD",1731271692352,3.50107,3143.6,3143.1,0.06362399]
["bitfinex","ETHUSD",1731271692579,3.18182,3142.9,3142.6,0.8097]
["bitfinex","ETHUSD",1731271692718,3.18182,3142.9,3141.9,7.52087474]
["bitfinex","ETHUSD",1731271692719,3.18211,3142.6,3142.2,1.01260716]
["bitfinex","ETHUSD",1731271692900,3.18211,3142.6,3142.3,0.12148786]
["bitfinex","ETHUSD",1731271693107,3.18211,3142.6,3142.4,0.12148786]
["bitfinex","ETHUSD",1731271693335,3.18228,3142.4,3142.3,0.12148786]
["bitfinex","ETHUSD",1731271693551,3.18208,3142.6,3142.3,0.12148786]
["bitfinex","ETHUSD",1731271693860,3.18208,3142.6,3142.0,0.8182]
["bitfinex","ETHUSD",1731271693861,3.18229,3142.4,3142.1,0.12148786]
["bitfinex","ETHUSD",1731271694006,3.18238,3142.3,3142.2,0.12148786]
["bitfinex","ETHUSD",1731271694211,3.18248,3142.2,3141.9,0.12148786]
["bitfinex","ETHUSD",1731271694432,3.18268,3142.0,3141.6,0.12148786]
["bitfinex","ETHUSD",1731271694611,3.18268,3142.0,3141.7,0.12148786]
["bitfinex","ETHUSD",1731271694805,3.18268,3142.0,3141.8,0.12148786]
["bitfinex","ETHUSD",1731271695008,3.18268,3142.0,3141.6,0.1215117]
["bitfinex","ETHUSD",1731271695332,3.18267,3142.1,3141.7,0.1215117]
["bitfinex","ETHUSD",1731271695507,3.18259,3142.1,3141.8,0.06365438]
["bitfinex","ETHUSD",1731271695711,3.18259,3142.1,3141.9,0.12080452]
["bitfinex","ETHUSD",1731271695909,0.795,3142.5,3141.5,1.01260716]
["bitfinex","ETHUSD",1731271696132,3.18209,3142.6,3141.6,3.36745913]
["bitfinex","ETHUSD",1731271696507,3.97679,3142.9,3141.6,3.36745913]
["bitfinex","ETHUSD",1731271696508,3.18218,3142.5,3141.7,3.49817775]
["bitfinex","ETHUSD",1731271696659,3.18218,3142.5,3141.8,0.31521775]
["bitfinex","ETHUSD",1731271696861,3.18218,3142.5,3141.9,0.120807]
["bitfinex","ETHUSD",1731271697070,3.18198,3142.7,3142.0,0.120807]
["bitfinex","ETHUSD",1731271697271,3.18211,3142.6,3142.1,0.120807]
["bitfinex","ETHUSD",1731271697496,1.115,3143.3,3141.5,0.8282]
["bitfinex","ETHUSD",1731271697497,3.0,3143.0,3142.2,0.120807]
["bitfinex","ETHUSD",1731271697810,3.18162,3143.1,3142.4,0.8182]
["bitfinex","ETHUSD",1731271697956,3.182,3142.7,3142.5,0.120807]
["bitfinex","ETHUSD",1731271698163,3.182,3142.7,3142.6,0.120807]
["bitfinex","ETHUSD",1731271698400,3.182,3142.7,3141.9,0.8182]
["bitfinex","ETHUSD",1731271698401,3.18221,3142.5,3142.3,0.120807]
["bitfinex","ETHUSD",1731271698594,3.182,3142.7,3142.0,0.19331201]
["bitfinex","ETHUSD",1731271698768,3.18178,3142.9,3142.1,0.37777151]
["bitfinex","ETHUSD",1731271698971,1.115,3143.3,3142.2,0.12081752]
["bitfinex","ETHUSD",1731271699283,3.18168,3143.0,3142.3,0.377763]
["bitfinex","ETHUSD",1731271699599,3.18181,3142.9,3142.4,0.31412953]
["bitfinex","ETHUSD",1731271699785,3.18181,3142.9,3142.5,0.31412953]
["bitfinex","ETHUSD",1731271699997,0.32,3143.3,3142.7,0.8182]
["bitfinex","ETHUSD",1731271700212,0.32,3143.5,3142.8,0.18444438]
["bitfinex","ETHUSD",1731271700413,3.50105,3143.7,3142.9,0.55860816]
["bitfinex","ETHUSD",1731271700720,0.32,3143.7,3143.0,0.82313704]
["bitfinex","ETHUSD",1731271701015,3.18111,3143.6,3143.1,1.13232953]
["bitfinex","ETHUSD",1731271701178,0.32,3143.7,3143.2,0.31412953]
["bitfinex","ETHUSD",1731271701380,3.50099,3143.7,3143.3,0.31412953]
["bitfinex","ETHUSD",1731271701576,3.18108,3143.6,3143.4,0.31412953]
["bitfinex","ETHUSD",1731271701823,0.32,3143.7,3143.5,0.12081752]
["bitfinex","ETHUSD",1731271702019,0.32,3143.7,3143.6,0.12081752]
["bitfinex","ETHUSD",1731271702190,12.22,3143.7,3143.6,0.12081752]
["bitfinex","ETHUSD",1731271702523,15.40096,3143.7,3143.6,0.31428608]
["bitfinex","ETHUSD",1731271703026,12.22,3143.7,3143.6,0.31428608]
["bitfinex","ETHUSD",1731271703198,0.32,3143.8,3143.7,0.8182]
["bitfinex","ETHUSD",1731271703518,12.22,3144.2,3144.0,0.8182]
["bitfinex","ETHUSD",1731271703519,0.32,3144.2,3144.0,0.8182]
["bitfinex","ETHUSD",1731271703723,3.17928,3145.4,3144.2,0.56]
["bitfinex","ETHUSD",1731271703724,0.32,3144.7,3144.2,0.56]
["bitfinex","ETHUSD",1731271703892,0.32,3145.0,3144.3,0.98067989]
["bitfinex","ETHUSD",1731271704103,3.17985,3144.8,3144.4,0.55669478]
["bitfinex","ETHUSD",1731271704420,0.32,3145.0,3144.1,0.01]
["bitfinex","ETHUSD",1731271704421,3.17996,3144.7,3144.5,0.55669478]
["bitfinex","ETHUSD",1731271704594,3.17996,3144.7,3144.6,0.55669478]
["bitfinex","ETHUSD",1731271704790,0.32,3145.0,3144.6,0.55669478]
["bitfinex","ETHUSD",1731271704997,3.17985,3144.8,3144.7,0.55669478]
["bitfinex","ETHUSD",1731271705394,3.17985,3144.8,3144.7,0.3146332]
["bitfinex","ETHUSD",1731271705592,3.17985,3144.8,3144.0,0.8182]
["bitfinex","ETHUSD",1731271705593,3.18015,3144.5,3144.4,1.58e-06]
["bitfinex","ETHUSD",1731271705804,3.18062,3144.1,3143.4,0.20165468]
["bitfinex","ETHUSD",1731271706009,3.18157,3143.1,3142.9,0.20165468]
["bitfinex","ETHUSD",1731271706216,0.795,3143.2,3142.5,0.20165468]
["bitfinex","ETHUSD",1731271706413,3.18198,3142.7,3142.3,0.20165468]
["bitfinex","ETHUSD",1731271706581,3.0,3143.0,3142.3,1.01955387]
["bitfinex","ETHUSD",1731271706781,3.18167,3143.1,3142.3,1.23840539]
["bitfinex","ETHUSD",1731271706982,3.18206,3142.7,3142.6,0.20135387]
["bitfinex","ETHUSD",1731271707226,3.18206,3142.7,3142.4,0.20135387]
["bitfinex","ETHUSD",1731271707393,3.18217,3142.5,3142.3,1.01955387]
["bitfinex","ETHUSD",1731271707593,3.18217,3142.5,3142.3,0.8182]
["bitfinex","ETHUSD",1731271708194,3.18198,3142.7,3142.3,1.01955387]
["bitfinex","ETHUSD",1731271708395,3.0,3144.0,3142.4,0.26499275]
["bitfinex","ETHUSD",1731271708630,3.18095,3143.8,3142.9,0.20135387]
["bitfinex","ETHUSD",1731271708785,3.18095,3143.8,3143.2,0.8182]
["bitfinex","ETHUSD",1731271708982,3.18097,3143.7,3143.2,1.01955387]
["bitfinex","ETHUSD",1731271709212,0.32,3144.0,3143.4,0.20135387]
["bitfinex","ETHUSD",1731271709421,0.32,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731271709590,0.32,3144.8,3144.0,0.20135387]
["bitfinex","ETHUSD",1731271709801,0.32,3144.8,3144.4,0.20177696]
["bitfinex","ETHUSD",1731271709984,0.32,3144.8,3144.6,1.01997696]
["bitfinex","ETHUSD",1731271710280,0.32,3145.0,3144.6,1.01997696]
["bitfinex","ETHUSD",1731271710480,0.32,3145.0,3144.7,0.20177696]
["bitfinex","ETHUSD",1731271710718,0.32,3145.0,3144.6,1.01997696]
["bitfinex","ETHUSD",1731271710899,0.32,3145.2,3144.7,0.06359101]
["bitfinex","ETHUSD",1731271711097,0.32,3145.2,3145.1,0.20164921]
["bitfinex","ETHUSD",1731271711385,0.32,3145.2,3144.6,0.8182]
["bitfinex","ETHUSD",1731271711386,0.32,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731271711586,0.32,3145.2,3144.9,0.50897024]
["bitfinex","ETHUSD",1731271711784,0.32,3145.2,3144.9,0.06357905]
["bitfinex","ETHUSD",1731271712028,0.32,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731271712191,0.32,3145.2,3144.8,0.44538826]
["bitfinex","ETHUSD",1731271712886,0.32,3145.2,3144.8,3.62521826]
["bitfinex","ETHUSD",1731271713218,0.32,3145.2,3144.9,3.62512826]
["bitfinex","ETHUSD",1731271713536,1.27085,3146.3,3145.3,3.1793]
["bitfinex","ETHUSD",1731271713537,12.54,3145.6,3145.3,3.1793]
["bitfinex","ETHUSD",1731271713695,3.17857,3146.1,3145.4,0.24198571]
["bitfinex","ETHUSD",1731271714027,3.17874,3145.9,3145.8,0.20168936]
["bitfinex","ETHUSD",1731271714237,12.54,3146.2,3145.8,0.24198571]
["bitfinex","ETHUSD",1731271714529,3.17844,3146.2,3145.9,0.24198571]
["bitfinex","ETHUSD",1731271714825,3.17853,3146.1,3146.0,0.24198571]
["bitfinex","ETHUSD",1731271714989,0.31882912,3146.5,3146.1,0.8152]
["bitfinex","ETHUSD",1731271715203,3.1765,3148.2,3146.9,0.8152]
["bitfinex","ETHUSD",1731271715204,3.17724,3147.4,3146.9,0.8152]
["bitfinex","ETHUSD",1731271715402,0.8038,3148.2,3146.9,0.8152]
["bitfinex","ETHUSD",1731271715403,0.31765,3148.1,3147.0,0.24198571]
["bitfinex","ETHUSD",1731271715603,3.17697,3147.7,3147.1,0.43342773]
["bitfinex","ETHUSD",1731271715832,3.17697,3147.7,3147.5,0.19948069]
["bitfinex","ETHUSD",1731271716014,3.17652,3148.1,3147.6,0.43342773]
["bitfinex","ETHUSD",1731271716206,3.17672,3147.9,3147.7,0.23937352]
["bitfinex","ETHUSD",1731271716429,3.17672,3147.9,3147.8,0.43085143]
["bitfinex","ETHUSD",1731271716609,3.17665,3148.0,3147.8,0.43085143]
["bitfinex","ETHUSD",1731271716809,3.17665,3148.0,3147.9,0.43085143]
["bitfinex","ETHUSD",1731271717559,3.17665,3148.0,3147.9,0.55013962]
["bitfinex","ETHUSD",1731271717744,3.17642,3148.2,3147.9,0.55013962]
["bitfinex","ETHUSD",1731271717920,1.269912,3148.7,3147.9,0.55013962]
["bitfinex","ETHUSD",1731271717921,0.8038,3149.4,3148.1,0.8152]
["bitfinex","ETHUSD",1731271718125,0.8038,3149.4,3148.2,0.81282979]
["bitfinex","ETHUSD",1731271718435,3.17581,3148.8,3148.2,0.06352041]
["bitfinex","ETHUSD",1731271718634,3.17563,3149.0,3148.2,0.06352041]
["bitfinex","ETHUSD",1731271718818,3.1757,3149.0,3148.2,0.55]
["bitfinex","ETHUSD",1731271719020,0.32629127,3149.6,3149.5,15.62]
["bitfinex","ETHUSD",1731271719242,3.175,3149.6,3149.5,15.62]
["bitfinex","ETHUSD",1731271719449,3.17532,3149.3,3149.2,0.19850816]
["bitfinex","ETHUSD",1731271719629,3.17564,3149.0,3148.9,0.19798209]
["bitfinex","ETHUSD",1731271719835,3.17564,3149.0,3148.9,0.30875004]
["bitfinex","ETHUSD",1731271720047,3.1751,3149.6,3148.9,0.30875004]
["bitfinex","ETHUSD",1731271720048,3.17537,3149.3,3148.9,0.11880559]
["bitfinex","ETHUSD",1731271720208,3.17537,3149.3,3148.4,0.42777263]
["bitfinex","ETHUSD",1731271720209,3.17607,3148.6,3148.4,0.42777263]
["bitfinex","ETHUSD",1731271720411,3.17548,3149.2,3148.5,0.11863763]
["bitfinex","ETHUSD",1731271720753,3.17566,3149.0,3148.6,0.11861648]
["bitfinex","ETHUSD",1731271720958,3.0,3148.8,3148.7,0.11861648]
["bitfinex","ETHUSD",1731271721477,3.175,3149.6,3148.4,0.06351582]
["bitfinex","ETHUSD",1731271721618,3.175,3149.6,3148.2,0.18962387]
["bitfinex","ETHUSD",1731271721619,3.0,3149.5,3148.5,0.11849969]
["bitfinex","ETHUSD",1731271721820,3.17533,3149.3,3148.6,0.11849969]
["bitfinex","ETHUSD",1731271722043,3.17563,3149.0,3148.7,0.11849969]
["bitfinex","ETHUSD",1731271722352,0.39888,3149.6,3148.2,0.25313559]
["bitfinex","ETHUSD",1731271722353,3.17588,3148.8,3148.2,0.25313559]
["bitfinex","ETHUSD",1731271722508,3.17561,3149.0,3148.3,0.11842871]
["bitfinex","ETHUSD",1731271722732,3.17561,3149.0,3148.0,0.8152]
["bitfinex","ETHUSD",1731271722733,3.17593,3148.7,3148.4,0.11842871]
["bitfinex","ETHUSD",1731271722930,3.17561,3149.0,3148.1,0.18951145]
["bitfinex","ETHUSD",1731271723171,3.17602,3148.6,3148.2,0.11842764]
["bitfinex","ETHUSD",1731271723471,6.17611,3148.5,3148.3,0.11842764]
["bitfinex","ETHUSD",1731271723674,3.0,3148.5,3148.0,0.8152]
["bitfinex","ETHUSD",1731271723970,3.0,3148.6,3148.1,0.11837387]
["bitfinex","ETHUSD",1731271724274,6.793612,3148.6,3148.2,0.11837387]
["bitfinex","ETHUSD",1731271724582,6.793612,3148.6,3147.7,0.18951145]
["bitfinex","ETHUSD",1731271724583,6.17621,3148.4,3147.8,0.11837163]
["bitfinex","ETHUSD",1731271724880,6.17621,3148.4,3147.9,0.11837163]
["bitfinex","ETHUSD",1731271725050,6.17621,3148.4,3148.0,0.11837163]
["bitfinex","ETHUSD",1731271725251,6.17621,3148.4,3148.1,0.11837163]
["bitfinex","ETHUSD",1731271725559,6.17621,3148.4,3147.7,0.18951145]
["bitfinex","ETHUSD",1731271725766,3.0,3148.4,3147.8,0.11841433]
["bitfinex","ETHUSD",1731271725965,3.0,3148.6,3147.9,0.11841433]
["bitfinex","ETHUSD",1731271726155,3.0,3148.6,3148.0,0.11841433]
["bitfinex","ETHUSD",1731271726339,0.8138,3149.3,3148.1,0.11841433]
["bitfinex","ETHUSD",1731271726682,3.0,3148.5,3148.2,0.11841433]
["bitfinex","ETHUSD",1731271726839,3.0,3148.5,3148.3,0.11841433]
["bitfinex","ETHUSD",1731271727041,3.0,3148.5,3148.4,0.11841433]
["bitfinex","ETHUSD",1731271727242,3.17651,3148.1,3148.0,0.11841433]
["bitfinex","ETHUSD",1731271727467,3.0,3148.0,3147.6,0.18951145]
["bitfinex","ETHUSD",1731271727666,3.17683,3147.8,3147.7,0.11847513]
["bitfinex","ETHUSD",1731271728187,6.17668,3148.0,3147.7,0.11847513]
["bitfinex","ETHUSD",1731271728188,3.0,3148.0,3147.7,0.11847513]
["bitfinex","ETHUSD",1731271728391,3.0,3148.0,3147.8,0.11847513]
["bitfinex","ETHUSD",1731271728600,6.17662,3148.0,3147.9,0.11847513]
["bitfinex","ETHUSD",1731271728743,3.17692,3147.7,3147.3,0.18951145]
["bitfinex","ETHUSD",1731271729080,3.17692,3147.7,3146.9,3.37578513]
["bitfinex","ETHUSD",1731271729081,3.17712,3147.5,3147.4,0.30810647]
["bitfinex","ETHUSD",1731271729279,3.0,3147.2,3146.2,0.18951145]
["bitfinex","ETHUSD",1731271729582,0.8138,3147.6,3146.5,3.17804]
["bitfinex","ETHUSD",1731271729583,3.17735,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731271729878,3.17712,3147.5,3146.6,0.70422099]
["bitfinex","ETHUSD",1731271730082,3.0,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1731271730298,3.17733,3147.3,3147.0,0.30827699]
["bitfinex","ETHUSD",1731271730445,3.17733,3147.3,3147.1,0.30827699]
["bitfinex","ETHUSD",1731271730646,3.17733,3147.3,3147.2,0.30827699]
["bitfinex","ETHUSD",1731271730876,3.17733,3147.3,3147.2,0.11876554]
["bitfinex","ETHUSD",1731271730877,6.17733,3147.3,3147.2,0.11876554]
["bitfinex","ETHUSD",1731271731064,3.17762,3147.0,3146.8,0.19008572]
["bitfinex","ETHUSD",1731271731277,3.17762,3147.0,3146.9,0.30888278]
["bitfinex","ETHUSD",1731271731660,6.17762,3147.0,3146.9,0.11879147]
["bitfinex","ETHUSD",1731271731851,6.17793,3146.7,3146.6,0.19018304]
["bitfinex","ETHUSD",1731271732050,6.17793,3146.7,3146.6,0.30902461]
["bitfinex","ETHUSD",1731271732271,6.17793,3146.7,3146.6,0.11884157]
["bitfinex","ETHUSD",1731271732995,6.17793,3146.7,3146.6,0.30670201]
["bitfinex","ETHUSD",1731271733889,6.17786,3146.8,3146.6,0.54436508]
["bitfinex","ETHUSD",1731271734092,6.17786,3146.8,3146.7,0.30670201]
["bitfinex","ETHUSD",1731271734249,3.0,3146.9,3146.7,0.11735593]
["bitfinex","ETHUSD",1731271734449,3.0,3146.9,3146.8,0.30514642]
["bitfinex","ETHUSD",1731271735086,6.17773,3146.9,3146.8,0.30514642]
["bitfinex","ETHUSD",1731271736457,6.17773,3146.9,3146.8,0.54003818]
["bitfinex","ETHUSD",1731271736797,6.17773,3146.9,3144.7,3.17994]
["bitfinex","ETHUSD",1731271736798,3.7828,3145.8,3144.7,3.17994]
["bitfinex","ETHUSD",1731271736998,3.0,3145.6,3144.4,3.95361]
["bitfinex","ETHUSD",1731271737148,3.0,3145.6,3144.6,3.18004]
["bitfinex","ETHUSD",1731271737149,3.17916,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1731271737353,3.0,3145.9,3145.2,3.17934]
["bitfinex","ETHUSD",1731271737547,6.17855,3146.1,3145.4,0.7734]
["bitfinex","ETHUSD",1731271737753,3.0,3146.1,3145.4,0.7734]
["bitfinex","ETHUSD",1731271738054,3.0,3146.1,3144.7,3.17986]
["bitfinex","ETHUSD",1731271738055,3.17914,3145.5,3144.7,0.7734]
["bitfinex","ETHUSD",1731271738664,3.17914,3145.5,3144.8,0.0635855]
["bitfinex","ETHUSD",1731271738988,3.37828,3146.1,3144.8,0.0635855]
["bitfinex","ETHUSD",1731271739193,3.17862,3146.1,3144.9,0.6289392]
["bitfinex","ETHUSD",1731271739364,1.48664751,3146.9,3144.9,0.6289392]
["bitfinex","ETHUSD",1731271739365,1.270876,3145.9,3145.0,0.61357631]
["bitfinex","ETHUSD",1731271739569,0.55613806,3145.9,3145.8,0.7734]
["bitfinex","ETHUSD",1731271739748,0.85752423,3147.4,3145.8,0.7734]
["bitfinex","ETHUSD",1731271739749,0.7828,3147.4,3145.9,0.55]
["bitfinex","ETHUSD",1731271739954,10.0,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1731271740190,10.0,3147.0,3146.3,3.85109941]
["bitfinex","ETHUSD",1731271740390,10.0,3147.0,3146.3,0.67284941]
["bitfinex","ETHUSD",1731271740594,10.0,3147.0,3146.0,0.19962494]
["bitfinex","ETHUSD",1731271740595,3.17785,3146.8,3146.0,0.19962494]
["bitfinex","ETHUSD",1731271740907,13.17764,3147.0,3146.1,0.39283549]
["bitfinex","ETHUSD",1731271741054,10.0,3147.0,3146.0,0.19962494]
["bitfinex","ETHUSD",1731271741259,3.17874,3145.9,3145.3,1.13079912]
["bitfinex","ETHUSD",1731271741461,3.17874,3145.9,3145.4,0.06357361]
["bitfinex","ETHUSD",1731271741701,3.17852,3146.2,3145.4,1.00682842]
["bitfinex","ETHUSD",1731271741996,3.0,3146.5,3145.5,0.18672221]
["bitfinex","ETHUSD",1731271742161,3.17868,3146.0,3145.5,0.18672221]
["bitfinex","ETHUSD",1731271742363,3.17868,3146.0,3145.6,0.06357233]
["bitfinex","ETHUSD",1731271742789,6.17817,3146.5,3145.6,1.63383315]
["bitfinex","ETHUSD",1731271742975,3.17796,3146.7,3145.7,1.99321535]
["bitfinex","ETHUSD",1731271743186,10.0,3147.0,3146.3,0.7734]
["bitfinex","ETHUSD",1731271743501,10.0,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731271743662,10.0,3147.0,3146.6,1.00680475]
["bitfinex","ETHUSD",1731271744106,10.0,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731271744400,13.17764,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731271744605,10.0,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731271744969,10.0,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1731271745306,13.17763,3147.0,3146.6,0.46712948]
["bitfinex","ETHUSD",1731271745464,10.0,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731271745664,10.0,3147.0,3146.6,0.372813]
["bitfinex","ETHUSD",1731271745860,10.0,3147.0,3146.7,0.0635497]
["bitfinex","ETHUSD",1731271746301,10.0,3147.0,3146.7,3.2413997]
["bitfinex","ETHUSD",1731271746539,10.0,3147.0,3146.9,3.72773]
["bitfinex","ETHUSD",1731271747164,10.0,3147.0,3146.9,5.46438481]
["bitfinex","ETHUSD",1731271747165,9.20678984,3147.0,3146.9,5.46438481]
["bitfinex","ETHUSD",1731271747362,5.72310058,3147.0,3146.9,6.33496261]
["bitfinex","ETHUSD",1731271747606,4.37838508,3147.0,3146.9,6.39849969]
["bitfinex","ETHUSD",1731271747779,0.37848508,3147.0,3146.9,6.75326712]
["bitfinex","ETHUSD",1731271748100,3.17582,3148.8,3148.0,3.17659]
["bitfinex","ETHUSD",1731271748302,3.17582,3148.8,3147.5,0.55]
["bitfinex","ETHUSD",1731271748303,0.7828,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1731271748502,3.17561,3149.0,3148.3,0.83691552]
["bitfinex","ETHUSD",1731271748663,3.17614,3148.5,3147.6,0.7734]
["bitfinex","ETHUSD",1731271749000,3.17614,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731271749215,3.17589,3148.8,3148.0,3.17658]
["bitfinex","ETHUSD",1731271749381,3.17589,3148.8,3148.1,3.23993615]
["bitfinex","ETHUSD",1731271749563,0.7828,3149.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731271749767,3.1761,3148.6,3148.0,0.40507331]
["bitfinex","ETHUSD",1731271750002,3.17587,3148.8,3148.1,0.30596176]
["bitfinex","ETHUSD",1731271750173,3.17587,3148.8,3147.8,0.55]
["bitfinex","ETHUSD",1731271750174,3.17587,3148.8,3148.6,0.19620081]
["bitfinex","ETHUSD",1731271750385,3.17587,3148.8,3148.7,0.30596176]
["bitfinex","ETHUSD",1731271751683,3.0,3149.2,3148.7,0.50216257]
["bitfinex","ETHUSD",1731271752005,3.50147565,3149.5,3149.1,0.19620081]
["bitfinex","ETHUSD",1731271752218,3.17502,3149.6,3149.2,0.50216499]
["bitfinex","ETHUSD",1731271752369,3.17481,3149.8,3149.3,0.56566536]
["bitfinex","ETHUSD",1731271752576,3.17481,3149.8,3149.6,0.19620323]
["bitfinex","ETHUSD",1731271752806,13.1746,3150.0,3149.7,0.30596176]
["bitfinex","ETHUSD",1731271753011,10.0,3150.0,3149.8,0.30581444]
["bitfinex","ETHUSD",1731271753248,10.0,3150.0,3149.9,0.30581444]
["bitfinex","ETHUSD",1731271753406,10.0,3150.0,3149.9,0.50169195]
["bitfinex","ETHUSD",1731271753609,10.0,3150.0,3149.9,0.30581444]
["bitfinex","ETHUSD",1731271754344,10.0,3150.0,3148.1,3.1765]
["bitfinex","ETHUSD",1731271754345,0.7982,3149.1,3148.1,3.1765]
["bitfinex","ETHUSD",1731271754559,14.18469,3150.0,3148.2,3.1764]
["bitfinex","ETHUSD",1731271754560,3.1754,3149.2,3148.2,3.1764]
["bitfinex","ETHUSD",1731271754707,3.17582,3148.8,3148.1,1.0024627]
["bitfinex","ETHUSD",1731271754903,3.17612,3148.5,3148.1,0.64907279]
["bitfinex","ETHUSD",1731271755137,3.17569,3149.0,3148.1,0.64907279]
["bitfinex","ETHUSD",1731271755350,6.17547,3149.2,3148.1,0.64907279]
["bitfinex","ETHUSD",1731271755351,3.0,3148.9,3148.1,4.20806107]
["bitfinex","ETHUSD",1731271755532,0.7982,3149.5,3147.8,0.7605]
["bitfinex","ETHUSD",1731271755533,3.17585,3148.8,3147.8,0.7605]
["bitfinex","ETHUSD",1731271755733,6.17592,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1731271756046,6.17592,3148.7,3147.8,0.7605]
["bitfinex","ETHUSD",1731271756047,3.17601,3148.6,3147.8,0.7605]
["bitfinex","ETHUSD",1731271756206,3.17627,3148.4,3147.8,0.7605]
["bitfinex","ETHUSD",1731271756407,3.1765,3148.2,3147.8,0.7605]
["bitfinex","ETHUSD",1731271756717,3.17654,3148.1,3147.8,0.7605]
["bitfinex","ETHUSD",1731271757556,3.0,3148.3,3147.8,0.7605]
["bitfinex","ETHUSD",1731271758040,3.17623,3148.4,3147.8,0.7605]
["bitfinex","ETHUSD",1731271758240,3.17633,3148.3,3147.8,0.7605]
["bitfinex","ETHUSD",1731271758403,3.17647,3148.2,3147.8,0.7605]
["bitfinex","ETHUSD",1731271758603,0.63528,3148.2,3147.4,0.7605]
["bitfinex","ETHUSD",1731271758845,3.1768,3147.9,3147.4,0.7605]
["bitfinex","ETHUSD",1731271759060,3.17652,3148.1,3147.4,0.7605]
["bitfinex","ETHUSD",1731271759256,3.17601,3148.6,3147.4,0.7605]
["bitfinex","ETHUSD",1731271759257,3.17622,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731271759540,3.17622,3148.4,3147.4,3.93772]
["bitfinex","ETHUSD",1731271759541,3.17621,3148.4,3147.6,0.19199062]
["bitfinex","ETHUSD",1731271759750,3.17621,3148.4,3147.7,0.06352933]
["bitfinex","ETHUSD",1731271759953,3.17648,3148.2,3147.7,0.25551995]
["bitfinex","ETHUSD",1731271760121,3.17649,3148.2,3147.9,0.19200632]
["bitfinex","ETHUSD",1731271760347,3.17649,3148.2,3147.8,0.19200632]
["bitfinex","ETHUSD",1731271760736,3.17621,3148.4,3147.9,0.06352771]
["bitfinex","ETHUSD",1731271760969,3.17621,3148.4,3147.8,0.19200632]
["bitfinex","ETHUSD",1731271761180,3.17618,3148.5,3148.0,0.19200632]
["bitfinex","ETHUSD",1731271761346,3.17591,3148.7,3148.0,0.19200632]
["bitfinex","ETHUSD",1731271761673,3.17594,3148.7,3148.2,0.8165]
["bitfinex","ETHUSD",1731271761974,3.17572,3148.9,3148.3,0.06351625]
["bitfinex","ETHUSD",1731271762175,3.17506,3149.6,3148.2,1.00850632]
["bitfinex","ETHUSD",1731271762483,3.17576,3148.9,3148.7,0.19200632]
["bitfinex","ETHUSD",1731271762682,3.17588,3148.8,3148.5,0.19200632]
["bitfinex","ETHUSD",1731271762871,3.176,3148.7,3148.4,0.8165]
["bitfinex","ETHUSD",1731271763050,3.1761,3148.6,3148.2,0.19200632]
["bitfinex","ETHUSD",1731271763253,3.17651,3148.1,3148.0,0.19200632]
["bitfinex","ETHUSD",1731271763589,3.1767,3148.0,3147.6,0.06353132]
["bitfinex","ETHUSD",1731271763879,6.17663,3148.0,3147.5,1.00850632]
["bitfinex","ETHUSD",1731271764040,3.0,3148.1,3147.6,0.06353191]
["bitfinex","ETHUSD",1731271764239,3.17611,3148.5,3147.7,0.18442007]
["bitfinex","ETHUSD",1731271764485,3.17679,3147.9,3147.8,0.18442007]
["bitfinex","ETHUSD",1731271765067,3.17679,3147.9,3147.0,0.8165]
["bitfinex","ETHUSD",1731271765068,3.17707,3147.6,3147.1,0.19200632]
["bitfinex","ETHUSD",1731271765245,3.1772,3147.5,3147.2,0.18437937]
["bitfinex","ETHUSD",1731271765445,3.8252,3147.4,3147.3,0.18437937]
["bitfinex","ETHUSD",1731271765648,3.17793,3146.7,3146.3,0.19200632]
["bitfinex","ETHUSD",1731271765981,6.17822,3146.5,3146.4,0.18443075]
["bitfinex","ETHUSD",1731271766167,7.00342,3146.5,3146.4,0.18443075]
["bitfinex","ETHUSD",1731271766383,3.17793,3146.7,3145.9,0.18443551]
["bitfinex","ETHUSD",1731271766670,3.1785,3146.2,3146.0,0.29970374]
["bitfinex","ETHUSD",1731271766840,3.17764,3147.0,3146.1,3.47814374]
["bitfinex","ETHUSD",1731271767041,3.17776,3146.9,3146.2,0.71743424]
["bitfinex","ETHUSD",1731271767353,0.8252,3147.4,3146.4,0.8165]
["bitfinex","ETHUSD",1731271767558,3.0,3147.1,3146.5,0.29970374]
["bitfinex","ETHUSD",1731271767755,3.0,3147.1,3146.6,0.29970374]
["bitfinex","ETHUSD",1731271768066,3.0,3147.0,3146.7,0.11526823]
["bitfinex","ETHUSD",1731271768386,3.0,3147.0,3146.8,0.11526823]
["bitfinex","ETHUSD",1731271768682,3.17783,3146.8,3146.6,0.18475902]
["bitfinex","ETHUSD",1731271768885,3.17762,3147.0,3146.7,0.11546249]
["bitfinex","ETHUSD",1731271769046,3.17812,3146.6,3146.1,0.18475902]
["bitfinex","ETHUSD",1731271769241,3.0,3147.2,3146.2,0.30023132]
["bitfinex","ETHUSD",1731271769242,3.17834,3146.3,3146.2,0.30023132]
["bitfinex","ETHUSD",1731271769445,15.39834,3146.3,3146.2,0.1154723]
["bitfinex","ETHUSD",1731271770079,4.01252,3147.4,3146.2,0.1154723]
["bitfinex","ETHUSD",1731271770080,3.0,3146.6,3146.2,0.1154723]
["bitfinex","ETHUSD",1731271770290,3.17815,3146.5,3146.0,0.18475902]
["bitfinex","ETHUSD",1731271770444,3.17831,3146.4,3146.1,0.11549315]
["bitfinex","ETHUSD",1731271770648,3.17815,3146.5,3146.2,0.11549315]
["bitfinex","ETHUSD",1731271770883,6.17808,3146.6,3146.3,0.11549315]
["bitfinex","ETHUSD",1731271771150,6.17808,3146.6,3146.4,0.11549157]
["bitfinex","ETHUSD",1731271771351,6.17788,3146.8,3146.1,0.0635607]
["bitfinex","ETHUSD",1731271771670,3.0,3146.5,3146.2,0.1154488]
["bitfinex","ETHUSD",1731271771990,3.17813,3146.5,3146.3,0.1154488]
["bitfinex","ETHUSD",1731271772160,3.17785,3146.8,3146.4,0.1154488]
["bitfinex","ETHUSD",1731271772361,3.17773,3146.9,3146.5,0.1154488]
["bitfinex","ETHUSD",1731271772565,3.17757,3147.1,3146.6,0.1154488]
["bitfinex","ETHUSD",1731271772787,3.17743,3147.2,3146.7,0.17900051]
["bitfinex","ETHUSD",1731271773094,3.17755,3147.1,3146.8,0.1154488]
["bitfinex","ETHUSD",1731271773303,3.17714,3147.5,3146.5,0.7889]
["bitfinex","ETHUSD",1731271773583,3.17742,3147.3,3146.6,3.35692099]
["bitfinex","ETHUSD",1731271773784,3.17753,3147.1,3146.7,0.71473219]
["bitfinex","ETHUSD",1731271774088,3.17753,3147.1,3146.8,0.11543407]
["bitfinex","ETHUSD",1731271774294,3.17762,3147.0,3146.9,0.11543407]
["bitfinex","ETHUSD",1731271774476,3.17762,3147.0,3146.7,0.11543407]
["bitfinex","ETHUSD",1731271774651,3.0,3147.6,3146.8,0.11543407]
["bitfinex","ETHUSD",1731271774652,3.1775,3147.2,3146.8,0.11543407]
["bitfinex","ETHUSD",1731271774852,3.1775,3147.2,3146.5,0.7889]
["bitfinex","ETHUSD",1731271774853,3.0,3147.3,3146.9,0.11543407]
["bitfinex","ETHUSD",1731271775074,3.0,3147.3,3147.0,0.11543407]
["bitfinex","ETHUSD",1731271775275,3.1775,3147.2,3146.6,0.34472651]
["bitfinex","ETHUSD",1731271775496,3.1775,3147.2,3146.7,0.53448144]
["bitfinex","ETHUSD",1731271775699,3.1775,3147.2,3146.8,0.1154326]
["bitfinex","ETHUSD",1731271776016,3.17762,3147.0,3146.9,0.1154326]
["bitfinex","ETHUSD",1731271776304,3.17762,3147.0,3146.7,0.1154425]
["bitfinex","ETHUSD",1731271776611,3.17747,3147.2,3146.8,0.1154425]
["bitfinex","ETHUSD",1731271776812,3.0,3147.3,3146.9,0.17899039]
["bitfinex","ETHUSD",1731271777109,3.0,3147.5,3146.7,0.18471577]
["bitfinex","ETHUSD",1731271777307,3.17751,3147.2,3146.5,0.7889]
["bitfinex","ETHUSD",1731271777510,3.17751,3147.2,3146.6,0.30017878]
["bitfinex","ETHUSD",1731271777672,3.0,3147.3,3146.7,0.1154451]
["bitfinex","ETHUSD",1731271777876,6.17732,3147.3,3146.8,0.1789923]
["bitfinex","ETHUSD",1731271778078,6.17732,3147.3,3146.9,0.1154451]
["bitfinex","ETHUSD",1731271778277,3.0,3147.4,3146.8,0.0635472]
["bitfinex","ETHUSD",1731271778504,3.0,3147.8,3146.9,0.11546048]
["bitfinex","ETHUSD",1731271778706,3.17748,3147.2,3146.8,0.11545687]
["bitfinex","ETHUSD",1731271779017,3.17756,3147.1,3146.9,0.11545494]
["bitfinex","ETHUSD",1731271779187,3.17756,3147.1,3146.6,0.18473368]
["bitfinex","ETHUSD",1731271779511,3.17756,3147.1,3146.7,0.11545249]
["bitfinex","ETHUSD",1731271779672,3.17756,3147.1,3146.8,0.11545249]
["bitfinex","ETHUSD",1731271779876,3.17756,3147.1,3146.9,0.11545249]
["bitfinex","ETHUSD",1731271780076,3.17756,3147.1,3147.0,0.11545249]
["bitfinex","ETHUSD",1731271780311,3.17756,3147.1,3146.7,0.11545249]
["bitfinex","ETHUSD",1731271780502,3.17756,3147.1,3146.8,0.11545249]
["bitfinex","ETHUSD",1731271780713,3.17756,3147.1,3146.9,0.11545249]
["bitfinex","ETHUSD",1731271780877,3.0,3147.6,3146.7,0.46295889]
["bitfinex","ETHUSD",1731271781077,6.17714,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731271781282,3.17752,3147.1,3147.0,0.11545465]
["bitfinex","ETHUSD",1731271781691,3.17752,3147.1,3146.7,0.11545465]
["bitfinex","ETHUSD",1731271781888,3.0,3147.8,3146.8,3.29325465]
["bitfinex","ETHUSD",1731271781889,3.17715,3147.5,3146.8,3.29325465]
["bitfinex","ETHUSD",1731271782099,3.17722,3147.5,3146.9,0.44478012]
["bitfinex","ETHUSD",1731271782280,3.17722,3147.5,3147.0,0.11545465]
["bitfinex","ETHUSD",1731271782479,3.0,3147.6,3147.1,0.17899647]
["bitfinex","ETHUSD",1731271782707,3.0,3147.6,3147.2,0.11545465]
["bitfinex","ETHUSD",1731271782879,3.0,3147.6,3147.0,0.06354106]
["bitfinex","ETHUSD",1731271783084,3.17722,3147.4,3147.1,0.1154976]
["bitfinex","ETHUSD",1731271783320,3.17742,3147.2,3146.6,0.19248711]
["bitfinex","ETHUSD",1731271783474,3.17742,3147.2,3146.7,0.30061895]
["bitfinex","ETHUSD",1731271783676,3.17742,3147.2,3146.8,0.30061895]
["bitfinex","ETHUSD",1731271783880,3.17742,3147.2,3146.9,0.30061895]
["bitfinex","ETHUSD",1731271784081,3.17752,3147.1,3147.0,0.30061895]
["bitfinex","ETHUSD",1731271784323,3.17742,3147.2,3147.0,0.30061895]
["bitfinex","ETHUSD",1731271784481,3.17742,3147.2,3147.1,0.30061895]
["bitfinex","ETHUSD",1731271785450,3.0,3146.9,3146.3,0.19248711]
["bitfinex","ETHUSD",1731271785727,3.17863,3146.0,3145.9,0.19248711]
["bitfinex","ETHUSD",1731271785898,3.17863,3146.0,3145.6,0.19248711]
["bitfinex","ETHUSD",1731271785899,11.91938105,3146.0,3145.6,0.19248711]
["bitfinex","ETHUSD",1731271786087,3.17894,3145.7,3145.3,0.98138711]
["bitfinex","ETHUSD",1731271786282,11.91938105,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731271786644,11.91938105,3146.0,3145.6,0.317914]
["bitfinex","ETHUSD",1731271786985,11.91938105,3146.0,3145.7,0.06357002]
["bitfinex","ETHUSD",1731271787483,11.91938105,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1731271788002,11.91938105,3146.0,3145.8,3.72882]
["bitfinex","ETHUSD",1731271788322,11.91938105,3146.0,3145.9,3.79230703]
["bitfinex","ETHUSD",1731271788484,11.91938105,3146.0,3145.9,1.40246703]
["bitfinex","ETHUSD",1731271788684,11.91938105,3146.0,3145.8,0.19248711]
["bitfinex","ETHUSD",1731271788885,11.91938105,3146.0,3145.7,0.19248711]
["bitfinex","ETHUSD",1731271789135,11.91938105,3145.9,3145.7,0.64055944]
["bitfinex","ETHUSD",1731271789417,11.91938105,3145.9,3145.5,0.98138711]
["bitfinex","ETHUSD",1731271789621,11.91938105,3145.9,3145.5,0.7889]
["bitfinex","ETHUSD",1731271789927,11.91938105,3145.9,3145.5,0.98138711]
["bitfinex","ETHUSD",1731271790126,11.91938105,3145.9,3145.5,1.39745982]
["bitfinex","ETHUSD",1731271790299,11.91938105,3145.9,3145.6,0.06357239]
["bitfinex","ETHUSD",1731271790699,11.91938105,3145.9,3145.8,3.72884]
["bitfinex","ETHUSD",1731271791228,11.91938105,3145.9,3145.5,0.7889]
["bitfinex","ETHUSD",1731271791385,11.91938105,3145.9,3145.8,0.19319699]
["bitfinex","ETHUSD",1731271791586,11.91938105,3145.9,3145.7,0.19319699]
["bitfinex","ETHUSD",1731271791879,11.91938105,3145.9,3145.6,0.74319699]
["bitfinex","ETHUSD",1731271792086,11.91938105,3145.9,3145.6,3.92221699]
["bitfinex","ETHUSD",1731271792318,11.91938105,3145.9,3145.7,3.43569787]
["bitfinex","ETHUSD",1731271792582,11.91938105,3145.9,3145.8,3.41082168]
["bitfinex","ETHUSD",1731271792910,11.91938105,3145.9,3145.8,0.23198168]
["bitfinex","ETHUSD",1731271794529,11.91938105,3145.9,3145.7,0.79537379]
["bitfinex","ETHUSD",1731271794701,11.91938105,3145.9,3145.8,0.23220102]
["bitfinex","ETHUSD",1731271795326,15.09812105,3145.9,3145.8,0.41798756]
["bitfinex","ETHUSD",1731271796296,3.17914,3145.5,3145.4,0.19358516]
["bitfinex","ETHUSD",1731271796530,3.17914,3145.5,3145.1,0.19358516]
["bitfinex","ETHUSD",1731271796730,3.17944,3145.2,3145.1,0.19358516]
["bitfinex","ETHUSD",1731271797038,11.50139349,3145.4,3145.0,0.19358516]
["bitfinex","ETHUSD",1731271797251,11.50139349,3145.4,3144.9,0.64666564]
["bitfinex","ETHUSD",1731271797252,11.50139349,3145.4,3145.1,0.19358516]
["bitfinex","ETHUSD",1731271797531,14.68065349,3145.4,3145.2,0.11605731]
["bitfinex","ETHUSD",1731271797694,14.68065349,3145.4,3145.3,0.11605731]
["bitfinex","ETHUSD",1731271797894,3.17942,3145.3,3145.1,0.19349607]
["bitfinex","ETHUSD",1731271798121,3.17942,3145.3,3145.2,0.11605225]
["bitfinex","ETHUSD",1731271798529,11.50139349,3145.4,3145.2,0.11605225]
["bitfinex","ETHUSD",1731271798737,11.50139349,3145.4,3145.3,0.11605225]
["bitfinex","ETHUSD",1731271799025,11.50139349,3145.4,3145.3,3.29539225]
["bitfinex","ETHUSD",1731271799540,11.50139349,3145.4,3145.3,0.11605225]
["bitfinex","ETHUSD",1731271799721,11.50139349,3145.4,3145.3,3.29539225]
["bitfinex","ETHUSD",1731271800534,11.50139349,3145.4,3145.3,3.84539225]
["bitfinex","ETHUSD",1731271800746,2.27494733,3149.1,3145.3,3.84539225]
["bitfinex","ETHUSD",1731271800747,11.50139349,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731271800907,3.17904,3145.6,3145.3,0.11605225]
["bitfinex","ETHUSD",1731271801093,14.68053349,3145.5,3145.4,0.30720328]
["bitfinex","ETHUSD",1731271801309,14.68053349,3145.5,3145.4,0.11516621]
["bitfinex","ETHUSD",1731271802055,3.18005,3144.6,3144.4,0.19203707]
["bitfinex","ETHUSD",1731271802343,11.50138728,3144.5,3144.3,0.62889683]
["bitfinex","ETHUSD",1731271802525,11.50138728,3144.5,3144.3,0.88453753]
["bitfinex","ETHUSD",1731271802711,11.50138728,3144.5,3144.4,0.19192209]
["bitfinex","ETHUSD",1731271802931,11.50138728,3144.5,3144.3,1.22732567]
["bitfinex","ETHUSD",1731271803412,11.50138728,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731271803603,11.50138728,3144.5,3144.4,3.37217209]
["bitfinex","ETHUSD",1731271803805,11.50138728,3145.2,3144.4,3.96345]
["bitfinex","ETHUSD",1731271804034,11.50138728,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731271804252,11.50138728,3145.2,3144.8,3.17976]
["bitfinex","ETHUSD",1731271804409,11.50138728,3145.2,3144.9,3.40979815]
["bitfinex","ETHUSD",1731271804609,11.50138728,3145.2,3145.0,0.42188606]
["bitfinex","ETHUSD",1731271804811,11.50138728,3145.2,3145.1,0.23007815]
["bitfinex","ETHUSD",1731271805005,11.50138728,3145.2,3145.1,0.23006001]
["bitfinex","ETHUSD",1731271805342,11.50138728,3145.2,3145.1,1.19520708]
["bitfinex","ETHUSD",1731271805644,11.50138728,3145.2,3145.1,0.23006001]
["bitfinex","ETHUSD",1731271806447,11.50138728,3145.2,3145.1,1.04106658]
["bitfinex","ETHUSD",1731271806916,3.17906,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731271806917,11.50138728,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1731271807119,11.50138728,3145.6,3145.5,1.04991427]
["bitfinex","ETHUSD",1731271807413,11.50138728,3145.6,3145.5,3.78495153]
["bitfinex","ETHUSD",1731271807628,11.50138728,3145.6,3145.5,4.14321427]
["bitfinex","ETHUSD",1731271807932,11.50138728,3145.6,3145.5,0.96399702]
["bitfinex","ETHUSD",1731271808136,11.50138728,3145.6,3145.5,1.15571049]
["bitfinex","ETHUSD",1731271808345,11.50138728,3145.6,3145.5,0.96399702]
["bitfinex","ETHUSD",1731271808643,11.50138728,3145.6,3145.5,4.14313702]
["bitfinex","ETHUSD",1731271808845,11.50138728,3145.6,3145.5,0.41399702]
["bitfinex","ETHUSD",1731271809007,18.49252728,3145.6,3145.5,0.19178362]
["bitfinex","ETHUSD",1731271809224,3.17933,3145.4,3144.7,0.06358952]
["bitfinex","ETHUSD",1731271809423,3.17936,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731271809672,10.89560664,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731271809863,10.89560664,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1731271810062,0.8121,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1731271810063,10.89560664,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1731271810264,3.1784,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731271810424,3.1784,3146.3,3145.7,0.06357099]
["bitfinex","ETHUSD",1731271810763,3.1784,3146.3,3145.7,3.24249099]
["bitfinex","ETHUSD",1731271810975,0.795,3146.9,3145.8,3.17883]
["bitfinex","ETHUSD",1731271811123,3.17812,3146.6,3145.9,3.56652471]
["bitfinex","ETHUSD",1731271811327,3.17783,3146.8,3145.9,3.24228461]
["bitfinex","ETHUSD",1731271811569,3.1782,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731271811723,3.97276,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1731271811929,3.17783,3146.8,3145.4,1.3470994]
["bitfinex","ETHUSD",1731271812158,3.17925,3145.4,3145.0,0.7971]
["bitfinex","ETHUSD",1731271812369,3.17944,3145.2,3144.6,0.7971]
["bitfinex","ETHUSD",1731271812663,10.89560664,3145.1,3144.0,0.319085]
["bitfinex","ETHUSD",1731271812871,3.18975,3144.9,3143.3,0.7971]
["bitfinex","ETHUSD",1731271813032,3.18093,3143.8,3143.3,0.7971]
["bitfinex","ETHUSD",1731271813229,3.18088,3143.8,3143.2,0.64686258]
["bitfinex","ETHUSD",1731271813472,3.795,3144.3,3143.2,0.64686258]
["bitfinex","ETHUSD",1731271813473,3.18057,3144.1,3143.2,0.64686258]
["bitfinex","ETHUSD",1731271813645,6.18069,3144.0,3143.2,0.64686258]
["bitfinex","ETHUSD",1731271813838,3.795,3144.3,3142.9,0.7971]
["bitfinex","ETHUSD",1731271814083,3.0,3144.1,3143.2,0.5638994]
["bitfinex","ETHUSD",1731271814366,3.0,3144.1,3143.0,0.17784117]
["bitfinex","ETHUSD",1731271814367,3.18126,3143.5,3143.3,0.11422861]
["bitfinex","ETHUSD",1731271814668,6.18117,3143.5,3143.4,0.11422861]
["bitfinex","ETHUSD",1731271814970,18.40117,3143.5,3143.4,0.11422861]
["bitfinex","ETHUSD",1731271815128,20.559398,3143.5,3143.4,0.11422861]
["bitfinex","ETHUSD",1731271815327,3.0,3143.1,3142.2,0.19045685]
["bitfinex","ETHUSD",1731271815579,3.18178,3142.9,3142.3,0.1141277]
["bitfinex","ETHUSD",1731271815747,3.18204,3142.7,3142.4,0.1141277]
["bitfinex","ETHUSD",1731271815944,12.22,3143.0,3142.5,0.1141277]
["bitfinex","ETHUSD",1731271816128,12.22,3143.0,3142.6,0.1141277]
["bitfinex","ETHUSD",1731271816332,12.22,3143.0,3142.7,0.1141277]
["bitfinex","ETHUSD",1731271816530,12.22,3143.0,3142.8,0.1141277]
["bitfinex","ETHUSD",1731271816765,12.22,3143.0,3142.9,0.1141277]
["bitfinex","ETHUSD",1731271816965,3.0,3143.2,3142.9,0.1141277]
["bitfinex","ETHUSD",1731271817164,3.0,3143.2,3142.4,0.19045685]
["bitfinex","ETHUSD",1731271817165,3.18189,3142.8,3142.4,0.19045685]
["bitfinex","ETHUSD",1731271817350,3.18166,3143.1,3142.5,0.11381366]
["bitfinex","ETHUSD",1731271817664,3.18166,3143.1,3142.6,0.11381366]
["bitfinex","ETHUSD",1731271817870,3.18166,3143.1,3142.7,0.11381366]
["bitfinex","ETHUSD",1731271818167,0.795,3143.3,3142.8,0.11381366]
["bitfinex","ETHUSD",1731271818376,12.22,3143.4,3142.9,3.29549366]
["bitfinex","ETHUSD",1731271818583,3.97557,3144.1,3143.0,0.66381366]
["bitfinex","ETHUSD",1731271818735,3.97557,3144.1,3143.2,3.73146]
["bitfinex","ETHUSD",1731271818736,0.795,3144.1,3143.2,3.73146]
["bitfinex","ETHUSD",1731271819074,3.18012,3144.6,3143.6,0.55]
["bitfinex","ETHUSD",1731271819275,3.18012,3144.6,3143.5,0.7971]
["bitfinex","ETHUSD",1731271819276,3.17999,3144.7,3143.9,3.73066]
["bitfinex","ETHUSD",1731271819477,3.18007,3144.6,3144.0,0.35942008]
["bitfinex","ETHUSD",1731271819631,6.3596,3144.9,3144.1,0.29581725]
["bitfinex","ETHUSD",1731271819973,0.795,3145.0,3144.1,0.29581725]
["bitfinex","ETHUSD",1731271819974,3.17989,3144.8,3144.2,0.29581725]
["bitfinex","ETHUSD",1731271820183,3.18013,3144.6,3144.3,0.29581725]
["bitfinex","ETHUSD",1731271820495,3.18013,3144.6,3144.4,0.11372513]
["bitfinex","ETHUSD",1731271820777,3.17984,3144.9,3143.9,0.55]
["bitfinex","ETHUSD",1731271820778,3.18,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1731271821079,0.02,3145.6,3144.7,3.17994]
["bitfinex","ETHUSD",1731271821080,3.17905,3145.6,3144.7,3.17994]
["bitfinex","ETHUSD",1731271821244,3.17884,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1731271821575,3.17865,3146.0,3144.8,0.67728154]
["bitfinex","ETHUSD",1731271821576,12.22,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1731271821758,3.97324,3146.4,3145.6,0.29570036]
["bitfinex","ETHUSD",1731271821759,15.39856,3146.1,3145.6,0.29570036]
["bitfinex","ETHUSD",1731271821941,12.22,3146.0,3145.7,0.29570036]
["bitfinex","ETHUSD",1731271822137,3.17874,3145.9,3145.8,0.29570036]
["bitfinex","ETHUSD",1731271822341,3.17843,3146.2,3145.3,0.18199645]
["bitfinex","ETHUSD",1731271822536,3.17853,3146.1,3144.9,0.18962067]
["bitfinex","ETHUSD",1731271822738,3.17885,3145.8,3144.9,0.55]
["bitfinex","ETHUSD",1731271822937,3.496735,3145.8,3144.9,0.55]
["bitfinex","ETHUSD",1731271823172,3.496735,3145.8,3144.5,0.8151335]
["bitfinex","ETHUSD",1731271823173,0.33760367,3146.0,3144.5,0.8151335]
["bitfinex","ETHUSD",1731271823338,3.17962,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731271823679,3.17962,3145.1,3144.3,4.18793067]
["bitfinex","ETHUSD",1731271823680,15.39962,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731271823879,12.22,3145.1,3144.4,0.96879307]
["bitfinex","ETHUSD",1731271824079,12.22,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1731271824578,12.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731271824888,12.22,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1731271825480,12.22,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731271825642,3.17976,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731271825842,3.17996,3144.7,3144.1,0.18973293]
["bitfinex","ETHUSD",1731271826054,19.7756446,3145.0,3143.9,0.18973293]
["bitfinex","ETHUSD",1731271826258,19.7756446,3145.0,3143.8,0.818]
["bitfinex","ETHUSD",1731271826259,18.39965,3145.0,3143.8,1.00773293]
["bitfinex","ETHUSD",1731271826583,3.17985,3144.8,3143.9,3.24435304]
["bitfinex","ETHUSD",1731271826741,3.17995,3144.7,3143.8,4.18858293]
["bitfinex","ETHUSD",1731271826935,3.17995,3144.7,3143.9,0.41885829]
["bitfinex","ETHUSD",1731271827145,3.0,3145.0,3143.8,1.00773293]
["bitfinex","ETHUSD",1731271827146,3.17989,3144.8,3144.0,3.18057]
["bitfinex","ETHUSD",1731271827843,3.17989,3144.8,3143.9,0.18986959]
["bitfinex","ETHUSD",1731271828054,3.17994,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1731271828395,3.17966,3145.0,3144.1,0.55]
["bitfinex","ETHUSD",1731271828595,3.17998,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731271828802,3.17998,3144.7,3144.1,0.99016905]
["bitfinex","ETHUSD",1731271829101,3.17996,3144.7,3144.1,0.99016905]
["bitfinex","ETHUSD",1731271829600,3.0,3145.2,3144.1,4.17071905]
["bitfinex","ETHUSD",1731271829601,3.17981,3144.9,3144.1,4.17071905]
["bitfinex","ETHUSD",1731271830296,3.17986,3144.8,3144.1,4.17071905]
["bitfinex","ETHUSD",1731271831272,3.18,3144.7,3144.1,0.99016905]
["bitfinex","ETHUSD",1731271831477,3.0,3145.2,3144.1,0.99016905]
["bitfinex","ETHUSD",1731271831478,3.17976,3144.9,3144.1,0.99016905]
["bitfinex","ETHUSD",1731271831773,0.7833,3145.5,3144.4,3.73018]
["bitfinex","ETHUSD",1731271831953,3.17924,3145.4,3144.6,3.18003]
["bitfinex","ETHUSD",1731271832157,3.17924,3145.4,3144.7,4.91477046]
["bitfinex","ETHUSD",1731271832360,12.22,3146.0,3144.7,4.91477046]
["bitfinex","ETHUSD",1731271832361,0.05711061,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731271832555,0.05711061,3145.3,3144.7,4.04040875]
["bitfinex","ETHUSD",1731271832556,12.22,3145.7,3145.2,3.72944]
["bitfinex","ETHUSD",1731271832791,12.22,3145.7,3144.7,4.7949611]
["bitfinex","ETHUSD",1731271832792,12.22,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1731271833098,12.22,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1731271833260,12.22,3146.6,3146.2,0.06356146]
["bitfinex","ETHUSD",1731271833457,15.39804,3146.6,3145.8,0.55]
["bitfinex","ETHUSD",1731271833698,3.17863,3146.0,3145.9,0.18170866]
["bitfinex","ETHUSD",1731271834195,0.3279235,3146.5,3145.5,0.18170866]
["bitfinex","ETHUSD",1731271834401,3.17901,3145.7,3145.6,0.29524964]
["bitfinex","ETHUSD",1731271834584,3.17919,3145.5,3145.1,0.18169454]
["bitfinex","ETHUSD",1731271834780,3.17919,3145.5,3145.2,0.2952504]
["bitfinex","ETHUSD",1731271834987,0.04989592,3145.4,3145.3,0.2952504]
["bitfinex","ETHUSD",1731271835201,15.39901,3145.7,3145.3,0.2952504]
["bitfinex","ETHUSD",1731271835359,15.39901,3145.7,3145.4,0.11355586]
["bitfinex","ETHUSD",1731271835572,0.0499094,3145.6,3145.5,0.11355309]
["bitfinex","ETHUSD",1731271835771,0.0499094,3145.6,3145.5,0.1135605]
["bitfinex","ETHUSD",1731271835979,3.0499094,3145.6,3145.5,0.1135605]
["bitfinex","ETHUSD",1731271836285,0.0499094,3145.6,3145.5,0.1135605]
["bitfinex","ETHUSD",1731271836471,0.0499094,3145.6,3145.5,3.47442268]
["bitfinex","ETHUSD",1731271836671,0.0499094,3145.6,3145.5,5.18693717]
["bitfinex","ETHUSD",1731271836870,0.0499094,3145.6,3145.5,1.21089717]
["bitfinex","ETHUSD",1731271837120,3.17868,3146.0,3145.5,0.84528268]
["bitfinex","ETHUSD",1731271837329,0.0498998,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1731271837632,12.22,3146.3,3145.4,0.29532955]
["bitfinex","ETHUSD",1731271837776,0.04988586,3145.5,3145.0,0.18174964]
["bitfinex","ETHUSD",1731271837975,3.0,3145.6,3145.1,0.29531464]
["bitfinex","ETHUSD",1731271838196,3.8167,3145.7,3145.2,0.113565]
["bitfinex","ETHUSD",1731271838400,0.04991367,3145.6,3145.3,0.29534073]
["bitfinex","ETHUSD",1731271838607,6.17885,3145.8,3145.4,0.113565]
["bitfinex","ETHUSD",1731271838816,0.04992761,3145.7,3145.5,0.113565]
["bitfinex","ETHUSD",1731271838985,3.0,3145.8,3145.2,3.36120573]
["bitfinex","ETHUSD",1731271839187,0.04992761,3145.7,3145.3,0.11359522]
["bitfinex","ETHUSD",1731271839388,6.17885,3145.8,3145.4,0.11359522]
["bitfinex","ETHUSD",1731271839591,0.04992761,3145.7,3145.5,0.17717742]
["bitfinex","ETHUSD",1731271839831,3.17855,3146.1,3145.6,0.11359827]
["bitfinex","ETHUSD",1731271840122,0.04991153,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731271840273,3.17894,3145.7,3145.2,0.29536183]
["bitfinex","ETHUSD",1731271840475,0.04989759,3145.5,3145.3,0.11359364]
["bitfinex","ETHUSD",1731271840689,3.50203376,3145.5,3145.4,0.11359364]
["bitfinex","ETHUSD",1731271840928,3.17959,3145.1,3144.6,0.18176819]
["bitfinex","ETHUSD",1731271841126,12.22,3145.0,3144.7,0.11359037]
["bitfinex","ETHUSD",1731271841331,12.22,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731271841332,12.26981081,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731271841500,12.26981081,3145.0,3144.9,3.47510856]
["bitfinex","ETHUSD",1731271841913,12.26981081,3145.0,3144.9,4.02510856]
["bitfinex","ETHUSD",1731271842413,12.26981081,3145.0,3144.9,0.84535856]
["bitfinex","ETHUSD",1731271842623,12.26981081,3145.0,3144.9,0.11359037]
["bitfinex","ETHUSD",1731271843507,12.26981081,3145.0,3144.8,3.17984]
["bitfinex","ETHUSD",1731271843719,12.26981081,3145.0,3144.9,0.11367234]
["bitfinex","ETHUSD",1731271844121,0.04981081,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731271844434,3.0,3145.9,3144.9,0.8669]
["bitfinex","ETHUSD",1731271844656,3.17901,3145.7,3145.0,0.66366735]
["bitfinex","ETHUSD",1731271844798,3.0,3145.6,3145.1,0.11366735]
["bitfinex","ETHUSD",1731271844998,3.0,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731271845347,3.0,3145.6,3145.1,0.11369187]
["bitfinex","ETHUSD",1731271845511,3.0,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731271845839,3.17941,3145.3,3145.1,0.11376565]
["bitfinex","ETHUSD",1731271846004,3.0,3145.9,3144.8,0.55]
["bitfinex","ETHUSD",1731271846342,3.17931,3145.4,3144.9,0.29578773]
["bitfinex","ETHUSD",1731271846498,3.17935,3145.3,3145.0,0.11375821]
["bitfinex","ETHUSD",1731271846698,3.17935,3145.3,3145.1,0.11375821]
["bitfinex","ETHUSD",1731271846903,3.17935,3145.3,3145.2,0.11375821]
["bitfinex","ETHUSD",1731271847104,3.17924,3145.4,3145.2,0.11389785]
["bitfinex","ETHUSD",1731271847307,3.17924,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731271847308,3.17924,3145.4,3145.3,0.11389785]
["bitfinex","ETHUSD",1731271847847,3.17924,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731271847848,3.17905,3145.6,3144.9,0.18245036]
["bitfinex","ETHUSD",1731271848160,3.0,3145.5,3145.0,0.29646745]
["bitfinex","ETHUSD",1731271848313,6.17917,3145.5,3145.1,0.29646745]
["bitfinex","ETHUSD",1731271848655,3.0,3145.7,3145.2,0.29646745]
["bitfinex","ETHUSD",1731271848871,3.0,3145.7,3145.3,0.29646745]
["bitfinex","ETHUSD",1731271849005,6.17895,3145.7,3145.4,0.29646745]
["bitfinex","ETHUSD",1731271849351,6.17895,3145.7,3145.5,0.29646745]
["bitfinex","ETHUSD",1731271849514,6.17895,3145.7,3145.6,0.29646745]
["bitfinex","ETHUSD",1731271849709,18.39895,3145.7,3145.6,0.29646745]
["bitfinex","ETHUSD",1731271849954,6.22880989,3145.7,3145.6,0.11401709]
["bitfinex","ETHUSD",1731271850452,0.04985989,3145.7,3145.6,4.25439783]
["bitfinex","ETHUSD",1731271850671,3.1784,3146.3,3145.6,4.74340838]
["bitfinex","ETHUSD",1731271850974,3.17861,3146.1,3145.7,0.52535783]
["bitfinex","ETHUSD",1731271851171,3.17861,3146.1,3145.8,0.52535783]
["bitfinex","ETHUSD",1731271851333,3.1784,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1731271851334,0.04826376,3146.0,3145.9,0.52535783]
["bitfinex","ETHUSD",1731271851734,15.39816,3146.5,3145.9,0.52535783]
["bitfinex","ETHUSD",1731271851931,0.04826376,3146.0,3145.7,3.24243131]
["bitfinex","ETHUSD",1731271852159,3.0,3146.4,3145.8,0.52534001]
["bitfinex","ETHUSD",1731271852160,3.17874,3145.9,3145.8,0.52534001]
["bitfinex","ETHUSD",1731271852358,6.22698983,3145.9,3145.8,0.29690989]
["bitfinex","ETHUSD",1731271852666,19.22098983,3145.9,3145.8,0.11418769]
["bitfinex","ETHUSD",1731271852968,19.22098983,3145.9,3144.6,0.3169]
["bitfinex","ETHUSD",1731271852969,16.98281081,3145.9,3144.9,0.1895252]
["bitfinex","ETHUSD",1731271853180,15.22,3145.8,3145.0,0.52552065]
["bitfinex","ETHUSD",1731271853349,3.17922,3145.5,3145.1,0.29701589]
["bitfinex","ETHUSD",1731271853551,3.17922,3145.5,3145.2,0.29701589]
["bitfinex","ETHUSD",1731271853753,3.17922,3145.5,3144.8,3.3693652]
["bitfinex","ETHUSD",1731271853754,0.04821426,3145.4,3145.3,0.29701589]
["bitfinex","ETHUSD",1731271854273,3.17862,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1731271854471,3.17815,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1731271854673,3.1783,3146.4,3145.9,0.29701589]
["bitfinex","ETHUSD",1731271854864,3.17844,3146.2,3146.0,0.29701589]
["bitfinex","ETHUSD",1731271855064,3.17884,3145.8,3145.7,0.22842948]
["bitfinex","ETHUSD",1731271855265,15.39884,3145.8,3145.7,0.29687273]
["bitfinex","ETHUSD",1731271855487,12.22,3145.8,3145.7,0.29687273]
["bitfinex","ETHUSD",1731271855687,15.39884,3145.8,3145.7,0.29687273]
["bitfinex","ETHUSD",1731271855876,17.256598,3145.8,3145.7,0.1141734]
["bitfinex","ETHUSD",1731271856075,3.17927,3145.4,3145.1,0.22840915]
["bitfinex","ETHUSD",1731271856248,3.17927,3145.4,3145.2,0.29679994]
["bitfinex","ETHUSD",1731271856449,6.17927,3145.4,3145.3,0.29679994]
["bitfinex","ETHUSD",1731271856844,6.17914,3145.5,3145.3,0.29679994]
["bitfinex","ETHUSD",1731271857188,6.17914,3145.5,3145.4,0.1141454]
["bitfinex","ETHUSD",1731271857574,7.888957,3145.5,3145.4,0.1141454]
["bitfinex","ETHUSD",1731271857778,3.95405,3144.6,3144.3,0.1895252]
["bitfinex","ETHUSD",1731271858087,0.774,3144.6,3144.4,0.1826589]
["bitfinex","ETHUSD",1731271858299,3.18015,3144.5,3144.1,0.22831414]
["bitfinex","ETHUSD",1731271858452,3.18045,3144.2,3143.8,0.19032694]
["bitfinex","ETHUSD",1731271858781,0.774,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731271858964,3.95354,3145.1,3144.1,0.41097316]
["bitfinex","ETHUSD",1731271859171,3.0,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1731271859475,3.0,3145.0,3144.1,3.24414586]
["bitfinex","ETHUSD",1731271859476,3.17996,3144.7,3144.4,0.41097321]
["bitfinex","ETHUSD",1731271859680,3.17996,3144.7,3144.5,0.18264256]
["bitfinex","ETHUSD",1731271859889,3.18007,3144.6,3144.3,0.22837831]
["bitfinex","ETHUSD",1731271860211,3.18025,3144.4,3144.0,0.22836398]
["bitfinex","ETHUSD",1731271860496,0.774,3144.3,3144.1,0.18267954]
["bitfinex","ETHUSD",1731271860711,0.774,3144.3,3143.4,0.19032694]
["bitfinex","ETHUSD",1731271860873,3.18067,3144.0,3143.5,0.41105156]
["bitfinex","ETHUSD",1731271861196,3.18079,3143.9,3143.6,0.41105156]
["bitfinex","ETHUSD",1731271861398,12.22,3144.2,3143.7,0.41105156]
["bitfinex","ETHUSD",1731271861557,12.22,3144.2,3143.8,3.59173658]
["bitfinex","ETHUSD",1731271861757,12.22,3144.2,3143.7,0.8068]
["bitfinex","ETHUSD",1731271861758,15.40055,3144.2,3143.9,0.1826774]
["bitfinex","ETHUSD",1731271861961,15.40055,3144.2,3144.0,0.1826774]
["bitfinex","ETHUSD",1731271862161,15.40055,3144.2,3143.6,0.22820031]
["bitfinex","ETHUSD",1731271862360,12.22,3144.2,3143.7,0.41063402]
["bitfinex","ETHUSD",1731271862562,12.22,3144.2,3143.8,0.41051328]
["bitfinex","ETHUSD",1731271862757,12.22,3144.2,3144.0,3.18063]
["bitfinex","ETHUSD",1731271862995,12.22,3144.2,3144.1,0.18243371]
["bitfinex","ETHUSD",1731271863206,12.22,3144.6,3144.1,0.18243371]
["bitfinex","ETHUSD",1731271863362,3.18026,3144.4,3143.8,0.22806658]
["bitfinex","ETHUSD",1731271863564,3.18026,3144.4,3143.9,0.41047704]
["bitfinex","ETHUSD",1731271863565,3.18074,3144.0,3143.9,0.41047704]
["bitfinex","ETHUSD",1731271863889,12.22,3144.3,3143.9,0.18241046]
["bitfinex","ETHUSD",1731271864075,3.95357,3145.1,3144.2,3.18038]
["bitfinex","ETHUSD",1731271864276,3.17967,3145.0,3144.3,0.81850446]
["bitfinex","ETHUSD",1731271864475,3.17967,3145.0,3144.4,0.18241046]
["bitfinex","ETHUSD",1731271864684,3.17967,3145.0,3144.5,0.18241111]
["bitfinex","ETHUSD",1731271864878,0.04688107,3144.9,3144.2,3.40846671]
["bitfinex","ETHUSD",1731271865208,3.17986,3144.8,3144.3,0.41041252]
["bitfinex","ETHUSD",1731271865360,6.17972,3145.0,3144.4,0.18238581]
["bitfinex","ETHUSD",1731271865564,0.04685317,3144.7,3144.5,0.18238581]
["bitfinex","ETHUSD",1731271865792,12.22,3144.9,3144.6,0.18238581]
["bitfinex","ETHUSD",1731271865990,3.17936,3145.3,3144.7,0.18235855]
["bitfinex","ETHUSD",1731271866198,3.17965,3145.0,3144.8,0.18235314]
["bitfinex","ETHUSD",1731271866436,1.10206778,3145.5,3144.6,0.22797803]
["bitfinex","ETHUSD",1731271866639,3.17982,3144.9,3144.7,0.18235967]
["bitfinex","ETHUSD",1731271866940,0.32806778,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731271867130,0.774,3146.5,3145.5,0.8068]
["bitfinex","ETHUSD",1731271867346,0.774,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731271867529,0.774,3146.5,3145.9,3.24223354]
["bitfinex","ETHUSD",1731271867830,3.17794,3146.7,3146.0,0.18236203]
["bitfinex","ETHUSD",1731271868034,3.17794,3146.7,3145.9,3.17872]
["bitfinex","ETHUSD",1731271868035,0.395194,3146.7,3146.1,0.18236203]
["bitfinex","ETHUSD",1731271868190,3.1782,3146.5,3145.8,3.17874]
["bitfinex","ETHUSD",1731271868393,3.17862,3146.1,3145.6,0.2279694]
["bitfinex","ETHUSD",1731271868914,3.18791,3146.8,3145.8,3.17879]
["bitfinex","ETHUSD",1731271868915,3.17783,3146.8,3145.8,3.17879]
["bitfinex","ETHUSD",1731271869228,3.17831,3146.4,3145.6,3.4069894]
["bitfinex","ETHUSD",1731271869470,3.17845,3146.2,3145.6,3.4069894]
["bitfinex","ETHUSD",1731271869612,3.17857,3146.1,3145.6,0.2279694]
["bitfinex","ETHUSD",1731271869788,3.17845,3146.2,3145.6,0.2279694]
["bitfinex","ETHUSD",1731271870104,3.17858,3146.1,3145.6,0.2279694]
["bitfinex","ETHUSD",1731271870432,3.17894,3145.7,3145.6,0.2279694]
["bitfinex","ETHUSD",1731271870602,3.17874,3145.9,3145.2,3.17942]
["bitfinex","ETHUSD",1731271870931,3.17855,3146.1,3145.2,3.24300207]
["bitfinex","ETHUSD",1731271871137,3.17834,3146.3,3145.3,0.398622]
["bitfinex","ETHUSD",1731271871296,3.7909,3146.4,3145.6,3.17897]
["bitfinex","ETHUSD",1731271871297,3.96914,3146.4,3145.6,3.17897]
["bitfinex","ETHUSD",1731271871493,3.17844,3146.2,3145.4,3.17922]
["bitfinex","ETHUSD",1731271871910,0.8009,3146.4,3145.1,0.8068]
["bitfinex","ETHUSD",1731271872138,3.17835,3146.3,3145.1,3.98633]
["bitfinex","ETHUSD",1731271872339,3.17861,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1731271872496,3.0,3146.2,3145.3,3.17926]
["bitfinex","ETHUSD",1731271872497,3.17872,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1731271872700,3.0,3146.2,3145.1,3.98633]
["bitfinex","ETHUSD",1731271872701,6.17844,3146.2,3145.4,3.24280825]
["bitfinex","ETHUSD",1731271872897,3.0,3146.1,3145.1,3.98634]
["bitfinex","ETHUSD",1731271873110,3.0,3146.1,3145.2,3.17934]
["bitfinex","ETHUSD",1731271873111,3.17881,3145.9,3145.2,3.17934]
["bitfinex","ETHUSD",1731271873332,3.0,3146.1,3145.1,0.8068]
["bitfinex","ETHUSD",1731271873548,12.22,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1731271873750,3.17881,3145.9,3145.2,3.17942]
["bitfinex","ETHUSD",1731271874127,3.17871,3146.0,3145.3,3.24291269]
["bitfinex","ETHUSD",1731271874334,12.22,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1731271874539,3.17865,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731271874755,3.17875,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731271874913,13.52109,3146.2,3145.2,3.17944]
["bitfinex","ETHUSD",1731271875112,12.22,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731271875424,12.22,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1731271875641,3.17864,3146.0,3145.7,0.2961227]
["bitfinex","ETHUSD",1731271875844,16.69957,3146.2,3145.8,0.11388494]
["bitfinex","ETHUSD",1731271876014,12.22,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731271876215,12.22,3146.5,3146.1,0.11388494]
["bitfinex","ETHUSD",1731271876454,12.22,3146.5,3146.2,0.11388494]
["bitfinex","ETHUSD",1731271876651,12.22,3146.5,3146.0,0.18183727]
["bitfinex","ETHUSD",1731271876857,14.077607,3146.5,3145.4,0.7616]
["bitfinex","ETHUSD",1731271877015,3.17853,3146.1,3145.4,1.41222606]
["bitfinex","ETHUSD",1731271877215,3.17904,3145.6,3145.5,0.29549474]
["bitfinex","ETHUSD",1731271877415,3.17904,3145.6,3145.5,0.11364341]
["bitfinex","ETHUSD",1731271877647,3.17904,3145.6,3145.0,0.18185133]
["bitfinex","ETHUSD",1731271877835,3.9696,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1731271878032,3.0,3146.1,3145.4,3.72367416]
["bitfinex","ETHUSD",1731271878221,3.0,3146.1,3145.5,3.4744708]
["bitfinex","ETHUSD",1731271878421,3.0,3146.1,3145.6,0.11363715]
["bitfinex","ETHUSD",1731271878616,3.17844,3146.2,3145.7,0.177212]
["bitfinex","ETHUSD",1731271878848,3.17844,3146.2,3145.8,0.11363715]
["bitfinex","ETHUSD",1731271879060,3.17844,3146.2,3145.4,3.72367416]
["bitfinex","ETHUSD",1731271879061,12.22,3145.8,3145.7,0.18180271]
["bitfinex","ETHUSD",1731271879355,12.22,3145.8,3145.1,0.18948344]
["bitfinex","ETHUSD",1731271879356,3.17925,3145.4,3145.1,0.18182009]
["bitfinex","ETHUSD",1731271879558,3.7909,3145.9,3145.2,0.11363722]
["bitfinex","ETHUSD",1731271879861,6.96973,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731271880062,0.04241366,3145.8,3145.3,0.11363938]
["bitfinex","ETHUSD",1731271880221,0.04241366,3145.8,3145.4,0.11363938]
["bitfinex","ETHUSD",1731271880422,0.04241366,3145.8,3145.5,0.11363938]
["bitfinex","ETHUSD",1731271880744,0.04241366,3145.8,3145.2,3.36117349]
["bitfinex","ETHUSD",1731271880950,3.22125366,3145.8,3145.3,0.29542207]
["bitfinex","ETHUSD",1731271881149,3.22125366,3145.8,3145.4,0.11362113]
["bitfinex","ETHUSD",1731271881460,3.22125366,3145.8,3145.5,0.11362113]
["bitfinex","ETHUSD",1731271881623,3.22125366,3145.8,3145.3,0.18180094]
["bitfinex","ETHUSD",1731271881819,0.04241366,3145.8,3145.4,0.11362694]
["bitfinex","ETHUSD",1731271882354,0.04241366,3145.8,3145.5,0.11362694]
["bitfinex","ETHUSD",1731271882518,0.04241366,3145.8,3145.6,0.11362694]
["bitfinex","ETHUSD",1731271882719,0.04241366,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1731271882926,0.04241366,3145.8,3145.5,0.11362657]
["bitfinex","ETHUSD",1731271883164,0.04241366,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731271883366,0.04241366,3145.8,3145.7,4.23598903]
["bitfinex","ETHUSD",1731271883516,0.04241366,3145.8,3145.7,0.29544903]
["bitfinex","ETHUSD",1731271883719,12.22,3146.5,3145.7,0.29544903]
["bitfinex","ETHUSD",1731271883972,3.17861,3146.1,3145.8,0.11362657]
["bitfinex","ETHUSD",1731271884256,3.17861,3146.1,3145.5,0.18182246]
["bitfinex","ETHUSD",1731271884502,3.17846,3146.2,3145.6,0.11359759]
["bitfinex","ETHUSD",1731271884662,3.496286,3146.2,3145.7,0.11359759]
["bitfinex","ETHUSD",1731271884821,3.496286,3146.2,3145.2,0.64956145]
["bitfinex","ETHUSD",1731271884822,3.17884,3145.8,3145.2,0.64956145]
["bitfinex","ETHUSD",1731271885031,12.22,3145.7,3145.3,0.2953982]
["bitfinex","ETHUSD",1731271885220,12.22,3145.7,3145.4,3.29281628]
["bitfinex","ETHUSD",1731271885550,12.22,3145.7,3145.5,3.29270628]
["bitfinex","ETHUSD",1731271885730,12.22,3145.7,3145.6,0.11360628]
["bitfinex","ETHUSD",1731271886137,12.22,3145.7,3145.6,3.29264628]
["bitfinex","ETHUSD",1731271886319,12.22,3145.7,3145.6,3.4744355]
["bitfinex","ETHUSD",1731271886557,12.22,3145.7,3145.6,0.2953955]
["bitfinex","ETHUSD",1731271886720,12.22,3145.7,3145.6,0.11360628]
["bitfinex","ETHUSD",1731271886924,3.0,3146.5,3145.6,0.11360628]
["bitfinex","ETHUSD",1731271886925,12.22,3146.0,3145.6,0.11360628]
["bitfinex","ETHUSD",1731271887136,3.17884,3145.8,3145.2,0.29535192]
["bitfinex","ETHUSD",1731271887365,3.17884,3145.8,3145.3,0.11357804]
["bitfinex","ETHUSD",1731271887670,3.17911,3145.6,3145.1,0.18177388]
["bitfinex","ETHUSD",1731271887967,0.819174,3145.7,3145.2,0.11359631]
["bitfinex","ETHUSD",1731271888286,0.819174,3145.7,3145.0,0.64593392]
["bitfinex","ETHUSD",1731271888287,15.39914,3145.5,3145.0,0.64593392]
["bitfinex","ETHUSD",1731271888491,15.39914,3145.5,3145.1,0.11361165]
["bitfinex","ETHUSD",1731271888657,15.39914,3145.5,3145.0,0.64593392]
["bitfinex","ETHUSD",1731271888658,12.22,3145.6,3145.2,3.29304165]
["bitfinex","ETHUSD",1731271888981,12.22,3145.6,3145.3,3.29294165]
["bitfinex","ETHUSD",1731271889140,12.22,3145.6,3145.4,0.11361165]
["bitfinex","ETHUSD",1731271889344,12.22,3145.6,3145.5,0.11363004]
["bitfinex","ETHUSD",1731271889565,12.22,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731271889778,12.22,3146.3,3145.9,3.17874]
["bitfinex","ETHUSD",1731271890094,12.22,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731271890245,12.22,3146.5,3145.9,0.62592121]
["bitfinex","ETHUSD",1731271890440,12.22,3146.5,3145.3,0.7616]
["bitfinex","ETHUSD",1731271890441,13.759793,3146.5,3145.3,0.7616]
["bitfinex","ETHUSD",1731271890767,3.17844,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731271890979,3.17844,3146.2,3145.6,0.11364931]
["bitfinex","ETHUSD",1731271891136,4.5542093,3146.4,3145.7,0.11364931]
["bitfinex","ETHUSD",1731271891137,3.17854,3146.1,3145.7,0.11364931]
["bitfinex","ETHUSD",1731271891343,3.17867,3146.0,3145.8,0.11364931]
["bitfinex","ETHUSD",1731271891584,3.17867,3146.0,3145.9,0.11364931]
["bitfinex","ETHUSD",1731271891953,3.94934,3146.1,3145.9,0.11364931]
["bitfinex","ETHUSD",1731271892283,3.17871,3146.0,3145.3,4.57487048]
["bitfinex","ETHUSD",1731271892451,3.17871,3146.0,3145.4,0.52358526]
["bitfinex","ETHUSD",1731271892659,3.17871,3146.0,3145.5,0.52358526]
["bitfinex","ETHUSD",1731271892859,3.17894,3145.7,3145.6,0.29600455]
["bitfinex","ETHUSD",1731271893175,3.17954,3145.1,3144.6,0.22772827]
["bitfinex","ETHUSD",1731271893341,0.7708,3145.3,3144.4,0.7571]
["bitfinex","ETHUSD",1731271893342,15.717684,3145.0,3144.7,0.52377328]
["bitfinex","ETHUSD",1731271893545,3.18953,3145.2,3144.5,0.22772827]
["bitfinex","ETHUSD",1731271893546,3.18005,3144.6,3144.5,0.22772827]
["bitfinex","ETHUSD",1731271893771,3.17985,3144.8,3144.5,0.2961814]
["bitfinex","ETHUSD",1731271894088,12.22,3144.9,3144.0,1.59328489]
["bitfinex","ETHUSD",1731271894089,12.22,3144.9,3144.6,0.11390748]
["bitfinex","ETHUSD",1731271894248,3.17995,3144.7,3144.2,0.2278627]
["bitfinex","ETHUSD",1731271894597,3.1801,3144.6,3144.3,0.29622542]
["bitfinex","ETHUSD",1731271894887,3.2155733,3144.6,3144.4,0.29622542]
["bitfinex","ETHUSD",1731271895186,4.56802563,3144.6,3144.1,0.18232239]
["bitfinex","ETHUSD",1731271895394,4.56802563,3144.6,3143.4,0.22790027]
["bitfinex","ETHUSD",1731271895395,3.7708,3143.9,3143.4,0.22790027]
["bitfinex","ETHUSD",1731271895579,3.18095,3143.8,3143.5,0.18220747]
["bitfinex","ETHUSD",1731271895889,3.21628287,3143.8,3143.2,0.22790027]
["bitfinex","ETHUSD",1731271896040,3.18097,3143.7,3143.3,0.18220684]
["bitfinex","ETHUSD",1731271896382,3.18097,3143.7,3142.9,0.22790027]
["bitfinex","ETHUSD",1731271896383,12.25530495,3143.6,3142.9,0.22790027]
["bitfinex","ETHUSD",1731271896678,3.18146,3143.3,3142.6,3.18203]
["bitfinex","ETHUSD",1731271896886,3.18146,3143.3,3142.5,0.64408502]
["bitfinex","ETHUSD",1731271896887,15.40151,3143.2,3142.7,0.18183113]
["bitfinex","ETHUSD",1731271897042,12.25521762,3143.2,3142.2,4.12924495]
["bitfinex","ETHUSD",1731271897242,12.25521762,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1731271897475,3.18158,3143.1,3142.4,3.18219]
["bitfinex","ETHUSD",1731271897644,3.18158,3143.1,3142.5,0.62832448]
["bitfinex","ETHUSD",1731271897846,3.18158,3143.1,3142.2,0.7571]
["bitfinex","ETHUSD",1731271897847,0.03518969,3143.0,3142.2,0.7571]
["bitfinex","ETHUSD",1731271898079,3.18205,3142.7,3141.8,0.7571]
["bitfinex","ETHUSD",1731271898388,3.18217,3142.5,3141.6,3.18306]
["bitfinex","ETHUSD",1731271898544,3.18217,3142.5,3141.0,6.90728416]
["bitfinex","ETHUSD",1731271898545,4.271297,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1731271898750,4.271297,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1731271898751,1.12407643,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1731271899075,6.98813943,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731271899244,0.80585943,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731271899554,0.03505943,3142.4,3141.9,3.18275]
["bitfinex","ETHUSD",1731271899759,0.03505943,3142.4,3141.9,3.50739022]
["bitfinex","ETHUSD",1731271899959,15.40188,3142.8,3141.9,3.50739022]
["bitfinex","ETHUSD",1731271900148,0.03370678,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1731271900346,12.22,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731271900884,3.20113,3143.6,3142.2,3.18246]
["bitfinex","ETHUSD",1731271900885,0.7708,3143.4,3142.3,0.7571]
["bitfinex","ETHUSD",1731271901085,12.22,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731271901441,0.7708,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731271901646,0.7708,3143.8,3142.9,3.18174]
["bitfinex","ETHUSD",1731271902083,3.18117,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731271902246,3.95167,3143.8,3143.0,3.18165]
["bitfinex","ETHUSD",1731271902448,3.18099,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1731271902857,0.7708,3143.8,3142.8,0.318195]
["bitfinex","ETHUSD",1731271903058,3.7708,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731271903765,6.95167,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731271904097,6.95167,3143.8,3142.9,3.18176]
["bitfinex","ETHUSD",1731271904098,3.18097,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1731271904246,3.7708,3143.8,3142.9,0.318176]
["bitfinex","ETHUSD",1731271904446,0.7708,3143.8,3142.4,0.18764479]
["bitfinex","ETHUSD",1731271904646,3.18169,3143.0,3142.3,0.7571]
["bitfinex","ETHUSD",1731271904893,12.22,3142.9,3142.3,0.7571]
["bitfinex","ETHUSD",1731271905064,12.22,3142.9,3142.3,3.93945]
["bitfinex","ETHUSD",1731271905259,15.40179,3142.9,3142.3,0.7571]
["bitfinex","ETHUSD",1731271905462,3.18209,3142.6,3142.0,0.22493075]
["bitfinex","ETHUSD",1731271905805,3.18245,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731271906102,3.18263,3142.1,3141.3,3.18329]
["bitfinex","ETHUSD",1731271906250,3.18263,3142.1,3141.3,3.11129978]
["bitfinex","ETHUSD",1731271906595,3.18263,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1731271907002,3.18263,3142.1,3141.5,0.17985563]
["bitfinex","ETHUSD",1731271907291,12.22,3142.0,3141.6,0.1123932]
["bitfinex","ETHUSD",1731271907451,12.22,3142.0,3141.7,3.2953732]
["bitfinex","ETHUSD",1731271907656,12.22,3142.0,3141.4,3.24692957]
["bitfinex","ETHUSD",1731271907657,12.22,3142.0,3141.8,0.1123932]
["bitfinex","ETHUSD",1731271907867,12.22,3142.0,3141.9,0.1123932]
["bitfinex","ETHUSD",1731271908073,12.22,3142.0,3141.6,0.1123932]
["bitfinex","ETHUSD",1731271908365,3.18262,3142.1,3141.7,0.1123932]
["bitfinex","ETHUSD",1731271908578,3.18262,3142.1,3141.8,0.1123932]
["bitfinex","ETHUSD",1731271908750,3.18262,3142.1,3141.5,0.17978008]
["bitfinex","ETHUSD",1731271908751,1.858501,3142.1,3141.5,0.17978008]
["bitfinex","ETHUSD",1731271908951,1.858501,3142.1,3141.6,0.112308]
["bitfinex","ETHUSD",1731271908952,3.18299,3141.7,3141.6,0.112308]
["bitfinex","ETHUSD",1731271909251,3.18293,3141.8,3141.2,0.11231326]
["bitfinex","ETHUSD",1731271909448,12.22,3141.7,3141.3,0.11231326]
["bitfinex","ETHUSD",1731271909647,0.03031551,3141.6,3141.4,0.11231326]
["bitfinex","ETHUSD",1731271909883,12.05831551,3141.6,3141.5,0.11231326]
["bitfinex","ETHUSD",1731271910051,12.05831551,3141.6,3141.3,0.11231326]
["bitfinex","ETHUSD",1731271910256,12.05831551,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731271910257,15.24144551,3141.6,3141.4,0.11231326]
["bitfinex","ETHUSD",1731271910450,15.24144551,3141.6,3141.5,0.11219601]
["bitfinex","ETHUSD",1731271910875,3.18334,3141.4,3141.2,0.11219601]
["bitfinex","ETHUSD",1731271911082,3.18334,3141.4,3141.3,0.11219601]
["bitfinex","ETHUSD",1731271911357,15.21113,3141.6,3140.9,3.47568904]
["bitfinex","ETHUSD",1731271911555,15.21113,3141.6,3141.0,0.29191904]
["bitfinex","ETHUSD",1731271911801,15.21113,3141.6,3141.1,0.11219601]
["bitfinex","ETHUSD",1731271912007,15.21113,3141.6,3141.2,0.11219601]
["bitfinex","ETHUSD",1731271912153,15.21113,3141.6,3141.0,0.17972303]
["bitfinex","ETHUSD",1731271912154,12.028,3142.3,3141.3,0.1758657]
["bitfinex","ETHUSD",1731271912354,3.18267,3142.1,3141.4,1.10591904]
["bitfinex","ETHUSD",1731271912688,3.18267,3142.1,3141.5,0.11212744]
["bitfinex","ETHUSD",1731271912689,3.18289,3141.8,3141.5,0.11212744]
["bitfinex","ETHUSD",1731271912898,3.18289,3141.8,3141.5,0.11214419]
["bitfinex","ETHUSD",1731271913058,3.18289,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731271913259,3.18297,3141.8,3141.3,0.29161564]
["bitfinex","ETHUSD",1731271913496,3.18297,3141.8,3141.4,0.11215148]
["bitfinex","ETHUSD",1731271913730,12.028,3141.7,3141.5,0.11215148]
["bitfinex","ETHUSD",1731271913861,12.028,3141.6,3141.1,0.17946416]
["bitfinex","ETHUSD",1731271914056,12.028,3141.6,3141.2,0.29162838]
["bitfinex","ETHUSD",1731271914057,3.1833,3141.4,3141.2,0.29162838]
["bitfinex","ETHUSD",1731271914367,3.1833,3141.4,3140.8,0.814]
["bitfinex","ETHUSD",1731271914368,15.21109,3141.6,3141.3,0.11216422]
["bitfinex","ETHUSD",1731271914587,15.21109,3141.6,3141.4,0.11216422]
["bitfinex","ETHUSD",1731271914897,15.21109,3141.6,3141.5,0.11218694]
["bitfinex","ETHUSD",1731271915497,17.13147,3141.6,3141.5,0.11218694]
["bitfinex","ETHUSD",1731271915856,3.18356,3141.2,3141.0,0.17953645]
["bitfinex","ETHUSD",1731271916055,3.18356,3141.2,3140.8,0.17959783]
["bitfinex","ETHUSD",1731271916291,11.91581306,3141.4,3140.9,0.17959783]
["bitfinex","ETHUSD",1731271916492,11.91581306,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731271916493,11.91581306,3141.4,3141.0,0.17959783]
["bitfinex","ETHUSD",1731271916684,15.09910306,3141.4,3141.1,0.17968706]
["bitfinex","ETHUSD",1731271916856,15.09910306,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731271917067,15.09910306,3141.4,3140.8,0.17968279]
["bitfinex","ETHUSD",1731271917267,15.09910306,3141.4,3140.9,0.40404021]
["bitfinex","ETHUSD",1731271917468,15.09910306,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731271917469,15.09910306,3141.4,3141.0,0.17968279]
["bitfinex","ETHUSD",1731271917779,15.09910306,3141.4,3140.8,0.22435742]
["bitfinex","ETHUSD",1731271917780,15.09910306,3141.4,3141.1,0.17968279]
["bitfinex","ETHUSD",1731271917981,15.09910306,3141.4,3140.8,0.22435742]
["bitfinex","ETHUSD",1731271918205,3.18369,3141.0,3140.9,0.17974937]
["bitfinex","ETHUSD",1731271918410,15.09950306,3141.0,3140.9,0.17974937]
["bitfinex","ETHUSD",1731271919095,11.91581306,3141.0,3140.9,0.17974937]
["bitfinex","ETHUSD",1731271919807,11.91581306,3141.0,3140.9,0.17985558]
["bitfinex","ETHUSD",1731271920123,3.99281,3141.7,3140.9,3.58847978]
["bitfinex","ETHUSD",1731271920266,3.99281,3141.7,3140.4,0.814]
["bitfinex","ETHUSD",1731271920267,3.18309,3141.6,3141.0,0.40467978]
["bitfinex","ETHUSD",1731271920470,3.18349,3141.2,3141.1,0.17985558]
["bitfinex","ETHUSD",1731271920909,3.18349,3141.2,3141.1,0.12985558]
["bitfinex","ETHUSD",1731271921517,3.184,3140.7,3140.6,0.22568075]
["bitfinex","ETHUSD",1731271921672,3.184,3140.7,3140.6,0.22568825]
["bitfinex","ETHUSD",1731271922260,3.18388,3140.9,3140.6,0.22567257]
["bitfinex","ETHUSD",1731271922419,6.18366,3141.1,3140.7,0.41376731]
["bitfinex","ETHUSD",1731271922755,3.1838,3140.9,3140.8,0.22567257]
["bitfinex","ETHUSD",1731271923151,6.18326,3141.5,3140.8,0.22567257]
["bitfinex","ETHUSD",1731271923356,0.33023787,3141.6,3140.9,0.41376731]
["bitfinex","ETHUSD",1731271923540,0.33023787,3141.6,3141.1,0.18809474]
["bitfinex","ETHUSD",1731271923745,0.8098,3141.8,3141.2,0.41376731]
["bitfinex","ETHUSD",1731271924052,3.9927,3141.8,3141.5,0.18809474]
["bitfinex","ETHUSD",1731271924352,3.9923,3142.2,3141.6,0.22567257]
["bitfinex","ETHUSD",1731271924515,3.18269,3142.0,3141.9,0.18856849]
["bitfinex","ETHUSD",1731271924718,3.18269,3142.0,3141.9,0.41424106]
["bitfinex","ETHUSD",1731271924937,3.18269,3142.0,3141.9,0.22567257]
["bitfinex","ETHUSD",1731271925423,3.900187,3142.0,3141.9,0.22567257]
["bitfinex","ETHUSD",1731271925735,3.18355,3141.2,3140.8,0.34158038]
["bitfinex","ETHUSD",1731271925939,3.18355,3141.2,3140.6,0.34158038]
["bitfinex","ETHUSD",1731271926277,3.99309,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731271926422,0.8098,3141.4,3140.5,4.397954]
["bitfinex","ETHUSD",1731271926964,3.18349,3141.2,3140.5,4.397954]
["bitfinex","ETHUSD",1731271927165,3.99315,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1731271927343,0.8098,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731271927533,3.18319,3141.5,3140.6,0.06367979]
["bitfinex","ETHUSD",1731271927732,3.18319,3141.5,3140.5,4.06183533]
["bitfinex","ETHUSD",1731271928063,12.72561306,3141.8,3140.6,0.11327416]
["bitfinex","ETHUSD",1731271928064,3.18356,3141.2,3140.6,0.11327416]
["bitfinex","ETHUSD",1731271928264,3.18356,3141.2,3140.7,0.11327416]
["bitfinex","ETHUSD",1731271928563,3.18356,3141.2,3140.8,0.11327416]
["bitfinex","ETHUSD",1731271928766,3.1833,3141.4,3140.9,0.11327416]
["bitfinex","ETHUSD",1731271928952,3.18312,3141.6,3141.0,0.11326828]
["bitfinex","ETHUSD",1731271929153,3.18312,3141.6,3141.1,0.11326828]
["bitfinex","ETHUSD",1731271929467,3.18329,3141.4,3141.2,0.11326729]
["bitfinex","ETHUSD",1731271929771,3.18329,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1731271929772,5.09228531,3141.6,3141.3,0.11326729]
["bitfinex","ETHUSD",1731271929927,5.09228531,3141.6,3141.4,0.11326729]
["bitfinex","ETHUSD",1731271929928,11.91581306,3141.6,3141.4,0.11326729]
["bitfinex","ETHUSD",1731271930124,0.8098,3142.2,3141.5,3.83694145]
["bitfinex","ETHUSD",1731271930330,3.18144,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1731271930530,12.22,3143.2,3143.0,0.18895547]
["bitfinex","ETHUSD",1731271930726,12.54941477,3143.2,3143.1,0.11326729]
["bitfinex","ETHUSD",1731271930980,12.54941477,3143.2,3143.1,0.29447456]
["bitfinex","ETHUSD",1731271931183,16.48128477,3143.2,3143.1,0.29447456]
["bitfinex","ETHUSD",1731271931331,18.44755125,3143.2,3143.0,0.18877235]
["bitfinex","ETHUSD",1731271931533,3.18288,3141.8,3141.7,0.34158038]
["bitfinex","ETHUSD",1731271931772,3.1824,3142.3,3141.3,0.34158038]
["bitfinex","ETHUSD",1731271931980,3.18315,3141.6,3140.8,1.17379287]
["bitfinex","ETHUSD",1731271932269,0.7504,3141.9,3140.8,1.17379287]
["bitfinex","ETHUSD",1731271932476,3.18349,3141.2,3140.8,0.7609]
["bitfinex","ETHUSD",1731271932687,3.18388,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1731271932834,12.22,3140.8,3140.4,3.18427]
["bitfinex","ETHUSD",1731271933030,3.93401,3141.1,3140.1,3.18458]
["bitfinex","ETHUSD",1731271933234,3.0,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1731271934048,3.18389,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1731271934271,3.0,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1731271934272,3.18393,3140.8,3140.1,3.52616038]
["bitfinex","ETHUSD",1731271934663,3.0,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731271934975,0.7504,3141.5,3140.4,0.34158038]
["bitfinex","ETHUSD",1731271935137,0.7504,3141.5,3140.8,3.94475]
["bitfinex","ETHUSD",1731271935338,3.18309,3141.6,3140.8,3.94475]
["bitfinex","ETHUSD",1731271935668,3.18309,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1731271935836,3.894729,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1731271936034,3.18319,3141.5,3140.8,1.10248038]
["bitfinex","ETHUSD",1731271936253,3.18319,3141.5,3140.8,0.7609]
["bitfinex","ETHUSD",1731271936459,3.18319,3141.5,3140.8,3.94479]
["bitfinex","ETHUSD",1731271936673,3.894729,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731271936879,3.18309,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731271937102,3.18347,3141.3,3140.8,0.7609]
["bitfinex","ETHUSD",1731271937567,3.18347,3141.3,3140.5,0.34158038]
["bitfinex","ETHUSD",1731271937750,3.184,3140.7,3140.6,0.34158038]
["bitfinex","ETHUSD",1731271938089,3.18442,3140.3,3140.1,0.34158038]
["bitfinex","ETHUSD",1731271938237,3.18442,3140.3,3140.2,0.34158038]
["bitfinex","ETHUSD",1731271938437,3.18442,3140.3,3139.7,0.34158038]
["bitfinex","ETHUSD",1731271938438,0.318442,3140.3,3139.7,0.34158038]
["bitfinex","ETHUSD",1731271938638,0.39344,3140.7,3139.7,0.34158038]
["bitfinex","ETHUSD",1731271938867,3.1845,3140.3,3139.7,0.34158038]
["bitfinex","ETHUSD",1731271939075,3.1842,3140.5,3139.7,3.18499]
["bitfinex","ETHUSD",1731271939239,3.1842,3140.5,3139.6,0.7609]
["bitfinex","ETHUSD",1731271939240,0.39344,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1731271939675,3.18421,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731271939890,3.18421,3140.5,3139.7,0.34108502]
["bitfinex","ETHUSD",1731271940441,3.0,3140.8,3139.8,3.24860675]
["bitfinex","ETHUSD",1731271940642,0.39333,3141.7,3140.5,0.7609]
["bitfinex","ETHUSD",1731271940906,3.18323,3141.5,3141.2,0.18789467]
["bitfinex","ETHUSD",1731271941067,3.18323,3141.5,3141.4,0.18789467]
["bitfinex","ETHUSD",1731271941260,3.18323,3141.5,3140.5,4.39353742]
["bitfinex","ETHUSD",1731271941470,3.18323,3141.5,3141.4,0.18794056]
["bitfinex","ETHUSD",1731271941695,3.18323,3141.5,3141.4,0.1803544]
["bitfinex","ETHUSD",1731271942263,3.18329,3141.4,3141.3,0.18791617]
["bitfinex","ETHUSD",1731271942463,3.18359,3141.1,3141.0,0.18791617]
["bitfinex","ETHUSD",1731271942678,3.93399,3141.1,3141.0,0.18791617]
["bitfinex","ETHUSD",1731271942905,3.1838,3140.9,3140.8,0.18791617]
["bitfinex","ETHUSD",1731271943197,6.1838,3140.9,3140.8,0.18791617]
["bitfinex","ETHUSD",1731271943361,3.1839,3140.8,3140.7,0.18791617]
["bitfinex","ETHUSD",1731271943561,3.18441,3140.3,3139.8,0.7609]
["bitfinex","ETHUSD",1731271943762,3.18462,3140.1,3139.9,0.11274235]
["bitfinex","ETHUSD",1731271943992,3.18462,3140.1,3140.0,0.11274812]
["bitfinex","ETHUSD",1731271944407,3.18441,3140.3,3140.0,0.11274812]
["bitfinex","ETHUSD",1731271944597,3.18441,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1731271944598,0.318441,3140.3,3140.1,0.11271186]
["bitfinex","ETHUSD",1731271944766,3.18484,3139.9,3139.2,3.18542]
["bitfinex","ETHUSD",1731271945073,12.03208383,3139.8,3139.3,0.11271018]
["bitfinex","ETHUSD",1731271945288,12.03208383,3139.8,3139.4,0.11271018]
["bitfinex","ETHUSD",1731271945462,12.03208383,3139.8,3139.5,0.11271018]
["bitfinex","ETHUSD",1731271945666,12.03208383,3139.7,3139.6,0.11271018]
["bitfinex","ETHUSD",1731271946301,12.03208383,3139.7,3139.6,0.11263731]
["bitfinex","ETHUSD",1731271946460,15.21709383,3139.7,3139.6,0.11263731]
["bitfinex","ETHUSD",1731271946668,17.05729321,3139.7,3139.6,0.11263731]
["bitfinex","ETHUSD",1731271947311,15.21709383,3139.7,3139.6,0.11263731]
["bitfinex","ETHUSD",1731271948397,3.18525,3139.5,3139.0,0.7609]
["bitfinex","ETHUSD",1731271948728,3.18525,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1731271948729,12.03208383,3139.4,3138.6,0.7609]
["bitfinex","ETHUSD",1731271949025,3.186,3138.8,3138.2,0.7609]
["bitfinex","ETHUSD",1731271949312,0.7504,3139.1,3138.2,0.7609]
["bitfinex","ETHUSD",1731271949313,12.03208383,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1731271949472,12.03208383,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731271949672,3.18556,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1731271949912,3.18534,3139.4,3138.9,0.18760702]
["bitfinex","ETHUSD",1731271950079,3.18534,3139.4,3138.8,3.18588]
["bitfinex","ETHUSD",1731271950288,3.18534,3139.4,3139.0,0.18758847]
["bitfinex","ETHUSD",1731271950487,3.18534,3139.4,3139.1,0.11250475]
["bitfinex","ETHUSD",1731271950825,3.18534,3139.4,3139.2,0.11250475]
["bitfinex","ETHUSD",1731271950826,0.637046,3139.4,3139.2,0.11250475]
["bitfinex","ETHUSD",1731271951108,3.18532,3139.4,3139.3,0.11250475]
["bitfinex","ETHUSD",1731271952184,3.822374,3139.4,3139.3,0.11250475]
["bitfinex","ETHUSD",1731271952383,0.637054,3139.4,3139.3,0.11250475]
["bitfinex","ETHUSD",1731271952674,3.18517,3139.6,3139.3,0.11250475]
["bitfinex","ETHUSD",1731271952903,3.18517,3139.6,3139.4,0.11250475]
["bitfinex","ETHUSD",1731271953073,6.18517,3139.6,3139.5,0.11250475]
["bitfinex","ETHUSD",1731271953275,3.18523,3139.5,3139.0,0.17974616]
["bitfinex","ETHUSD",1731271953471,3.18598,3138.8,3138.4,0.18758847]
["bitfinex","ETHUSD",1731271953720,3.18572,3139.0,3138.2,3.94736]
["bitfinex","ETHUSD",1731271953923,3.98719,3139.1,3138.5,0.11233724]
["bitfinex","ETHUSD",1731271954103,3.18573,3139.0,3138.6,0.29209886]
["bitfinex","ETHUSD",1731271954417,3.18533,3139.4,3138.7,0.29199439]
["bitfinex","ETHUSD",1731271954716,3.18552,3139.2,3138.8,0.29199439]
["bitfinex","ETHUSD",1731271955018,3.18552,3139.2,3138.3,7.49213935]
["bitfinex","ETHUSD",1731271955019,3.18552,3139.2,3138.9,0.29199439]
["bitfinex","ETHUSD",1731271955175,3.18553,3139.2,3139.0,0.11233724]
["bitfinex","ETHUSD",1731271955374,3.18553,3139.2,3139.1,0.11233724]
["bitfinex","ETHUSD",1731271955612,3.18539,3139.4,3139.1,0.11233724]
["bitfinex","ETHUSD",1731271955909,3.18539,3139.4,3138.8,3.3655832]
["bitfinex","ETHUSD",1731271955910,3.18532,3139.4,3139.2,0.11233724]
["bitfinex","ETHUSD",1731271956125,3.18532,3139.4,3139.3,0.11233724]
["bitfinex","ETHUSD",1731271956487,3.18532,3139.4,3138.9,0.17960951]
["bitfinex","ETHUSD",1731271956719,3.18563,3139.1,3139.0,0.2918524]
["bitfinex","ETHUSD",1731271957030,3.18562,3139.1,3139.0,0.11224289]
["bitfinex","ETHUSD",1731271957244,3.0,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1731271957530,3.18562,3139.1,3138.5,3.58100747]
["bitfinex","ETHUSD",1731271957717,3.0,3139.4,3138.2,3.94736]
["bitfinex","ETHUSD",1731271957718,3.18599,3138.8,3138.6,0.17960191]
["bitfinex","ETHUSD",1731271957921,3.18599,3138.8,3138.7,0.11223744]
["bitfinex","ETHUSD",1731271958237,3.1861,3138.7,3138.2,0.17961166]
["bitfinex","ETHUSD",1731271958439,3.18599,3138.8,3138.3,0.29186292]
["bitfinex","ETHUSD",1731271958731,3.18599,3138.8,3138.4,0.11225126]
["bitfinex","ETHUSD",1731271958901,3.18599,3138.8,3138.5,0.11225126]
["bitfinex","ETHUSD",1731271959112,3.18599,3138.8,3138.6,0.11225126]
["bitfinex","ETHUSD",1731271959310,3.18599,3138.8,3138.4,0.17962042]
["bitfinex","ETHUSD",1731271959512,3.18575,3139.0,3138.5,0.11223126]
["bitfinex","ETHUSD",1731271959797,3.18575,3139.0,3138.6,0.11223126]
["bitfinex","ETHUSD",1731271959945,3.18575,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1731271959946,6.5154964,3139.4,3138.7,4.25632467]
["bitfinex","ETHUSD",1731271960248,6.18533,3139.4,3138.8,0.29179467]
["bitfinex","ETHUSD",1731271960405,3.0,3139.5,3138.9,3.47761467]
["bitfinex","ETHUSD",1731271960611,6.18524,3139.5,3139.0,0.11223126]
["bitfinex","ETHUSD",1731271960949,6.18524,3139.5,3139.1,0.11223126]
["bitfinex","ETHUSD",1731271961152,6.18524,3139.5,3139.2,0.11223126]
["bitfinex","ETHUSD",1731271961449,3.0,3139.5,3139.3,0.11223126]
["bitfinex","ETHUSD",1731271961647,3.18472,3140.0,3139.1,3.18555]
["bitfinex","ETHUSD",1731271961853,3.18491,3139.8,3139.2,3.47676104]
["bitfinex","ETHUSD",1731271962034,0.8015,3140.2,3139.2,3.47676104]
["bitfinex","ETHUSD",1731271962035,0.8015,3140.2,3139.5,3.18522]
["bitfinex","ETHUSD",1731271962232,3.18425,3140.5,3139.6,0.29126104]
["bitfinex","ETHUSD",1731271962439,0.8015,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1731271962625,0.8015,3140.6,3139.9,3.47603104]
["bitfinex","ETHUSD",1731271962820,0.8015,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1731271962821,0.8015,3140.6,3140.0,0.29126104]
["bitfinex","ETHUSD",1731271963023,3.18391,3140.8,3140.1,0.11201559]
["bitfinex","ETHUSD",1731271963229,3.23793769,3142.0,3140.4,3.18426]
["bitfinex","ETHUSD",1731271963230,0.8015,3141.3,3140.4,3.18426]
["bitfinex","ETHUSD",1731271963452,0.8015,3141.3,3140.5,0.29133722]
["bitfinex","ETHUSD",1731271963664,3.18349,3141.2,3140.6,0.29133722]
["bitfinex","ETHUSD",1731271963831,3.18349,3141.2,3140.7,0.11201559]
["bitfinex","ETHUSD",1731271964037,1.13145616,3141.6,3140.8,0.11201559]
["bitfinex","ETHUSD",1731271964212,0.05515583,3142.5,3140.3,0.06368379]
["bitfinex","ETHUSD",1731271964213,3.18287,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1731271964414,0.8015,3142.0,3141.2,0.11202406]
["bitfinex","ETHUSD",1731271964653,15.21447383,3142.3,3141.3,0.11202406]
["bitfinex","ETHUSD",1731271964852,3.18279,3141.9,3141.4,0.11202406]
["bitfinex","ETHUSD",1731271965216,3.18317,3141.6,3141.5,0.29114493]
["bitfinex","ETHUSD",1731271965417,3.18319,3141.5,3141.0,0.17912087]
["bitfinex","ETHUSD",1731271965663,3.18302,3141.7,3141.1,0.11196009]
["bitfinex","ETHUSD",1731271965848,3.18339,3141.3,3141.2,0.11196009]
["bitfinex","ETHUSD",1731271966019,3.1833,3141.4,3140.5,3.36335593]
["bitfinex","ETHUSD",1731271966219,3.1833,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1731271966538,12.03208383,3141.8,3140.6,0.29111211]
["bitfinex","ETHUSD",1731271966539,12.03208383,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1731271966740,12.03208383,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731271966919,12.03208383,3142.1,3141.7,0.7786]
["bitfinex","ETHUSD",1731271967120,12.03208383,3142.1,3141.8,0.11195618]
["bitfinex","ETHUSD",1731271967362,3.1825,3142.2,3141.9,0.11195618]
["bitfinex","ETHUSD",1731271967560,3.1825,3142.2,3141.7,0.7786]
["bitfinex","ETHUSD",1731271967738,3.18266,3142.1,3141.7,0.7786]
["bitfinex","ETHUSD",1731271967924,3.18249,3142.2,3141.8,0.11189057]
["bitfinex","ETHUSD",1731271968119,3.18249,3142.2,3141.9,0.11188665]
["bitfinex","ETHUSD",1731271968461,1.28335838,3142.5,3141.7,0.7786]
["bitfinex","ETHUSD",1731271968612,15.03208383,3142.6,3141.7,0.7786]
["bitfinex","ETHUSD",1731271968613,3.18266,3142.1,3141.7,0.7786]
["bitfinex","ETHUSD",1731271968914,3.18288,3141.8,3141.3,0.7786]
["bitfinex","ETHUSD",1731271969114,3.18299,3141.7,3141.4,0.11182705]
["bitfinex","ETHUSD",1731271969329,3.18299,3141.7,3141.3,0.7786]
["bitfinex","ETHUSD",1731271969567,3.18326,3141.5,3140.9,0.7786]
["bitfinex","ETHUSD",1731271969719,1.1816051,3141.8,3141.0,0.11183023]
["bitfinex","ETHUSD",1731271969920,3.1831,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1731271970229,3.1831,3141.6,3140.8,3.8108697]
["bitfinex","ETHUSD",1731271970434,3.183,3141.7,3141.0,3.1836]
["bitfinex","ETHUSD",1731271970637,0.6183,3141.7,3141.1,0.11182749]
["bitfinex","ETHUSD",1731271970839,3.18319,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1731271971033,3.18319,3141.5,3140.9,0.11178287]
["bitfinex","ETHUSD",1731271971243,3.18337,3141.4,3141.0,0.11178287]
["bitfinex","ETHUSD",1731271971566,3.18327,3141.5,3140.7,0.17885751]
["bitfinex","ETHUSD",1731271971719,3.18299,3141.7,3140.8,0.11178037]
["bitfinex","ETHUSD",1731271971923,3.18299,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1731271972125,3.18258,3142.1,3141.2,0.8011]
["bitfinex","ETHUSD",1731271972320,3.18271,3142.0,3141.3,3.29506894]
["bitfinex","ETHUSD",1731271972559,3.18271,3142.0,3141.4,0.11175461]
["bitfinex","ETHUSD",1731271972859,3.18271,3142.0,3141.5,0.11175461]
["bitfinex","ETHUSD",1731271973066,3.18297,3141.8,3141.3,0.17881064]
["bitfinex","ETHUSD",1731271973283,0.398421,3142.0,3141.1,0.17873225]
["bitfinex","ETHUSD",1731271973284,3.18349,3141.2,3141.1,0.17873225]
["bitfinex","ETHUSD",1731271973428,3.18349,3141.2,3140.9,0.8011]
["bitfinex","ETHUSD",1731271973758,3.768,3141.5,3140.0,3.18462]
["bitfinex","ETHUSD",1731271974072,3.18339,3141.3,3140.2,0.8011]
["bitfinex","ETHUSD",1731271974224,3.18417,3140.6,3140.2,0.8011]
["bitfinex","ETHUSD",1731271974419,3.1844,3140.3,3140.2,0.8011]
["bitfinex","ETHUSD",1731271974662,3.1838,3140.9,3139.8,0.8011]
["bitfinex","ETHUSD",1731271974663,3.18423,3140.5,3139.8,0.8011]
["bitfinex","ETHUSD",1731271975192,3.18401,3140.7,3139.9,3.18479]
["bitfinex","ETHUSD",1731271975388,3.18401,3140.7,3139.8,3.98601]
["bitfinex","ETHUSD",1731271975591,3.18401,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731271975888,3.18411,3140.6,3139.9,3.583361]
["bitfinex","ETHUSD",1731271976191,3.18434,3140.4,3139.8,0.8011]
["bitfinex","ETHUSD",1731271976488,3.18431,3140.4,3139.8,0.8011]
["bitfinex","ETHUSD",1731271976695,3.18454,3140.2,3139.8,0.8011]
["bitfinex","ETHUSD",1731271976893,3.18433,3140.4,3139.8,3.986]
["bitfinex","ETHUSD",1731271977193,3.18421,3140.5,3139.8,3.986]
["bitfinex","ETHUSD",1731271977391,3.18441,3140.3,3139.8,0.8011]
["bitfinex","ETHUSD",1731271977606,3.18421,3140.5,3139.8,0.8011]
["bitfinex","ETHUSD",1731271977894,3.1842,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1731271978450,3.0,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1731271978711,0.768,3141.5,3140.0,0.8011]
["bitfinex","ETHUSD",1731271978867,3.18427,3140.5,3140.0,0.8011]
["bitfinex","ETHUSD",1731271979699,0.88024404,3141.4,3140.0,0.8011]
["bitfinex","ETHUSD",1731271979700,3.18438,3140.4,3140.0,0.8011]
["bitfinex","ETHUSD",1731271979996,3.18339,3141.3,3140.0,0.8011]
["bitfinex","ETHUSD",1731271979997,3.18413,3140.6,3140.0,0.8011]
["bitfinex","ETHUSD",1731271980200,3.18389,3140.9,3140.0,0.8011]
["bitfinex","ETHUSD",1731271980363,3.184,3140.7,3140.0,3.98571]
["bitfinex","ETHUSD",1731271980557,3.768,3141.1,3140.0,0.8011]
["bitfinex","ETHUSD",1731271980856,3.18417,3140.6,3140.0,0.8011]
["bitfinex","ETHUSD",1731271981060,0.3768,3141.0,3140.0,0.97963436]
["bitfinex","ETHUSD",1731271981360,3.0,3140.8,3140.0,3.98579]
["bitfinex","ETHUSD",1731271981668,3.0,3140.8,3140.0,0.8011]
["bitfinex","ETHUSD",1731271981872,3.0,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1731271982180,3.0,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731271982394,6.18391,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731271982780,6.18391,3140.8,3140.1,0.398563]
["bitfinex","ETHUSD",1731271982992,3.0,3140.8,3140.0,0.8011]
["bitfinex","ETHUSD",1731271983295,3.0,3140.5,3140.0,0.8011]
["bitfinex","ETHUSD",1731271983495,3.0,3140.7,3140.0,0.8011]
["bitfinex","ETHUSD",1731271983496,3.1843,3140.4,3140.0,0.97970377]
["bitfinex","ETHUSD",1731271983697,3.1843,3140.4,3140.0,0.8011]
["bitfinex","ETHUSD",1731271984412,3.18422,3140.5,3140.0,0.8011]
["bitfinex","ETHUSD",1731271984709,12.03208383,3140.4,3140.0,0.8011]
["bitfinex","ETHUSD",1731271985516,12.03208383,3140.4,3140.1,0.11173086]
["bitfinex","ETHUSD",1731271985680,12.03208383,3140.4,3140.0,0.8011]
["bitfinex","ETHUSD",1731271985875,12.03208383,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1731271986085,12.03208383,3140.4,3140.3,0.11173157]
["bitfinex","ETHUSD",1731271987336,12.03208383,3140.4,3140.3,0.11175064]
["bitfinex","ETHUSD",1731271987499,12.03208383,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1731271987707,12.03208383,3140.4,3140.2,0.1117767]
["bitfinex","ETHUSD",1731271988022,12.03208383,3140.4,3140.3,0.1117767]
["bitfinex","ETHUSD",1731271988235,12.03208383,3140.4,3140.3,0.29067596]
["bitfinex","ETHUSD",1731271988386,12.03208383,3140.4,3140.3,0.1117767]
["bitfinex","ETHUSD",1731271988581,12.03208383,3140.4,3140.3,0.29079639]
["bitfinex","ETHUSD",1731271989023,12.03208383,3140.4,3140.3,3.47519639]
["bitfinex","ETHUSD",1731271989227,12.03208383,3140.4,3140.3,0.29079639]
["bitfinex","ETHUSD",1731271989427,12.03208383,3140.4,3140.3,0.67818643]
["bitfinex","ETHUSD",1731271989729,12.03208383,3140.7,3140.3,3.86258643]
["bitfinex","ETHUSD",1731271989927,12.03208383,3140.7,3140.4,0.29079639]
["bitfinex","ETHUSD",1731271990086,12.03208383,3140.7,3140.5,0.29079639]
["bitfinex","ETHUSD",1731271990284,12.03208383,3140.7,3140.6,0.29079639]
["bitfinex","ETHUSD",1731271991542,12.03208383,3140.7,3140.6,7.96027055]
["bitfinex","ETHUSD",1731271991738,0.8007,3142.1,3140.9,3.9455]
["bitfinex","ETHUSD",1731271991739,12.03208383,3141.0,3140.9,3.9455]
["bitfinex","ETHUSD",1731271992031,3.18299,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1731271992243,12.03208383,3141.6,3141.1,0.29145382]
["bitfinex","ETHUSD",1731271992530,13.87188021,3141.6,3141.2,0.29145382]
["bitfinex","ETHUSD",1731271992697,12.03208383,3141.6,3141.3,0.1120891]
["bitfinex","ETHUSD",1731271992903,12.03208383,3141.6,3141.4,0.1120891]
["bitfinex","ETHUSD",1731271993206,12.03208383,3141.6,3140.9,0.7617]
["bitfinex","ETHUSD",1731271993207,15.03208383,3141.6,3141.5,0.1120891]
["bitfinex","ETHUSD",1731271993519,12.03208383,3141.6,3141.5,0.29152611]
["bitfinex","ETHUSD",1731271993708,3.18356,3141.2,3140.9,0.94859608]
["bitfinex","ETHUSD",1731271993907,3.0,3141.5,3140.6,0.94859608]
["bitfinex","ETHUSD",1731271994231,3.0,3141.5,3140.3,0.1870037]
["bitfinex","ETHUSD",1731271994232,3.1843,3140.4,3140.3,0.1870037]
["bitfinex","ETHUSD",1731271994432,15.21638383,3140.4,3139.9,0.7617]
["bitfinex","ETHUSD",1731271994606,15.21638383,3140.4,3139.5,3.72367416]
["bitfinex","ETHUSD",1731271994607,3.18481,3139.9,3139.6,0.7617]
["bitfinex","ETHUSD",1731271994797,3.18501,3139.7,3139.3,0.9487037]
["bitfinex","ETHUSD",1731271994998,3.18555,3139.2,3139.0,0.7617]
["bitfinex","ETHUSD",1731271995323,3.18562,3139.1,3138.7,0.37236742]
["bitfinex","ETHUSD",1731271995524,0.8107,3140.0,3138.5,0.7617]
["bitfinex","ETHUSD",1731271995525,3.55,3139.7,3138.5,0.7617]
["bitfinex","ETHUSD",1731271995701,3.18567,3139.1,3138.2,0.7993]
["bitfinex","ETHUSD",1731271996031,3.18605,3138.7,3138.2,0.7993]
["bitfinex","ETHUSD",1731271997102,3.18566,3139.1,3138.2,4.52297416]
["bitfinex","ETHUSD",1731271997300,3.18566,3139.1,3138.3,3.3734337]
["bitfinex","ETHUSD",1731271997301,3.0,3139.0,3138.3,3.3734337]
["bitfinex","ETHUSD",1731271997608,3.18532,3139.4,3138.6,3.18611]
["bitfinex","ETHUSD",1731271997808,3.0,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1731271997995,3.18579,3139.0,3138.4,0.97664449]
["bitfinex","ETHUSD",1731271998202,3.18511,3139.6,3138.3,0.1870037]
["bitfinex","ETHUSD",1731271998203,0.829,3139.2,3138.3,0.1870037]
["bitfinex","ETHUSD",1731271998542,3.0,3139.1,3138.4,3.18631]
["bitfinex","ETHUSD",1731271998716,3.18571,3139.1,3138.5,0.32500408]
["bitfinex","ETHUSD",1731271999042,3.0,3139.2,3138.5,0.32500408]
["bitfinex","ETHUSD",1731271999331,3.0,3139.2,3138.4,3.18631]
["bitfinex","ETHUSD",1731271999332,3.0,3139.1,3138.6,0.35113141]
["bitfinex","ETHUSD",1731271999543,3.0,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1731271999909,3.18561,3139.2,3138.3,3.4371645]
["bitfinex","ETHUSD",1731271999910,3.0,3139.2,3138.3,0.2507345]
["bitfinex","ETHUSD",1731272000131,0.829,3139.6,3138.3,3.18643]
["bitfinex","ETHUSD",1731272000132,3.18571,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1731272000442,3.18574,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1731272000731,3.18574,3139.0,3138.3,1.10828979]
["bitfinex","ETHUSD",1731272000938,3.18574,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731272001333,0.829,3139.6,3138.5,3.18622]
["bitfinex","ETHUSD",1731272001334,3.0,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731272001702,12.22,3140.5,3139.5,0.7505]
["bitfinex","ETHUSD",1731272001944,3.18511,3139.6,3138.9,0.18638117]
["bitfinex","ETHUSD",1731272002238,3.18467,3140.1,3138.9,0.18638117]
["bitfinex","ETHUSD",1731272002239,3.1853,3139.5,3138.9,0.18638117]
["bitfinex","ETHUSD",1731272002445,3.1855,3139.3,3138.9,0.18638117]
["bitfinex","ETHUSD",1731272002614,3.1855,3139.3,3138.7,0.7505]
["bitfinex","ETHUSD",1731272002801,0.31853,3139.5,3138.7,0.7505]
["bitfinex","ETHUSD",1731272002802,3.18523,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1731272003003,3.18523,3139.5,3138.8,3.90455101]
["bitfinex","ETHUSD",1731272003235,3.18523,3139.5,3138.8,0.71862101]
["bitfinex","ETHUSD",1731272003443,3.18523,3139.5,3138.7,0.7505]
["bitfinex","ETHUSD",1731272003638,3.18523,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731272003815,3.18504,3139.7,3138.9,3.36472551]
["bitfinex","ETHUSD",1731272003816,3.0,3139.6,3138.9,3.36472551]
["bitfinex","ETHUSD",1731272004007,12.22,3140.0,3139.1,0.7605]
["bitfinex","ETHUSD",1731272004205,3.18442,3140.3,3139.5,3.18515]
["bitfinex","ETHUSD",1731272004435,0.7775,3140.5,3139.6,0.17893551]
["bitfinex","ETHUSD",1731272004645,3.18478,3140.0,3139.6,0.17893551]
["bitfinex","ETHUSD",1731272004937,3.18451,3140.2,3139.7,0.17895956]
["bitfinex","ETHUSD",1731272005240,3.18451,3140.2,3139.8,0.17895956]
["bitfinex","ETHUSD",1731272005405,3.0,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731272005607,3.0,3140.0,3139.5,0.17894608]
["bitfinex","ETHUSD",1731272005927,3.0,3140.0,3139.2,3.18549]
["bitfinex","ETHUSD",1731272005928,3.18472,3140.0,3139.6,0.29079311]
["bitfinex","ETHUSD",1731272006126,3.18472,3140.0,3139.7,0.29080359]
["bitfinex","ETHUSD",1731272006326,3.18472,3140.0,3139.8,0.11184703]
["bitfinex","ETHUSD",1731272006540,3.0,3140.0,3139.9,0.11184703]
["bitfinex","ETHUSD",1731272006857,0.7775,3140.5,3139.9,0.86234703]
["bitfinex","ETHUSD",1731272006858,3.18425,3140.5,3139.9,0.86234703]
["bitfinex","ETHUSD",1731272007004,3.18439,3140.4,3140.0,0.11184703]
["bitfinex","ETHUSD",1731272007205,3.18439,3140.4,3140.1,0.11184703]
["bitfinex","ETHUSD",1731272007401,3.18439,3140.4,3140.2,0.11184703]
["bitfinex","ETHUSD",1731272007646,3.18439,3140.4,3139.9,0.7505]
["bitfinex","ETHUSD",1731272007811,3.18439,3140.4,3140.0,0.1118241]
["bitfinex","ETHUSD",1731272008142,3.0,3140.3,3140.1,0.1118241]
["bitfinex","ETHUSD",1731272008306,3.18416,3140.6,3140.2,0.1118241]
["bitfinex","ETHUSD",1731272008505,3.18416,3140.6,3139.9,3.93528]
["bitfinex","ETHUSD",1731272008506,3.18422,3140.5,3140.0,0.17893041]
["bitfinex","ETHUSD",1731272008747,3.18422,3140.5,3140.1,0.11181963]
["bitfinex","ETHUSD",1731272009042,0.7775,3140.9,3140.2,0.11181963]
["bitfinex","ETHUSD",1731272009215,3.1844,3140.3,3140.0,0.17892041]
["bitfinex","ETHUSD",1731272009419,3.18423,3140.5,3140.1,0.11182726]
["bitfinex","ETHUSD",1731272009727,3.0,3140.6,3140.2,0.29075395]
["bitfinex","ETHUSD",1731272009929,3.18421,3140.5,3140.3,0.11182726]
["bitfinex","ETHUSD",1731272010102,3.18421,3140.5,3139.9,0.7505]
["bitfinex","ETHUSD",1731272010103,6.18421,3140.5,3140.4,0.11182726]
["bitfinex","ETHUSD",1731272010305,3.0,3140.6,3140.4,0.11182726]
["bitfinex","ETHUSD",1731272010539,12.22,3140.5,3140.3,0.17892669]
["bitfinex","ETHUSD",1731272010705,12.22,3140.5,3139.9,0.7505]
["bitfinex","ETHUSD",1731272010706,12.22,3140.5,3140.4,4.22554753]
["bitfinex","ETHUSD",1731272012023,12.22,3140.5,3140.4,1.04124753]
["bitfinex","ETHUSD",1731272012771,12.22,3140.5,3140.4,0.29074753]
["bitfinex","ETHUSD",1731272012938,12.22,3140.5,3140.4,0.11182084]
["bitfinex","ETHUSD",1731272013139,15.4042,3140.5,3140.4,0.11182084]
["bitfinex","ETHUSD",1731272013383,15.4042,3140.5,3140.1,0.1788848]
["bitfinex","ETHUSD",1731272013384,20.263021,3140.5,3140.1,0.1788848]
["bitfinex","ETHUSD",1731272013582,3.1844,3140.3,3140.2,0.11180199]
["bitfinex","ETHUSD",1731272014440,12.22,3140.3,3140.2,0.11180199]
["bitfinex","ETHUSD",1731272015276,17.4307221,3140.3,3140.2,0.11180199]
["bitfinex","ETHUSD",1731272015480,17.4307221,3140.3,3139.6,0.7873]
["bitfinex","ETHUSD",1731272015481,17.4307221,3140.3,3139.7,0.1788848]
["bitfinex","ETHUSD",1731272015642,3.18458,3140.2,3139.8,0.29069133]
["bitfinex","ETHUSD",1731272015840,12.22,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1731272016261,12.22,3140.3,3140.2,0.29069133]
["bitfinex","ETHUSD",1731272016520,15.4044,3140.3,3140.2,0.11180653]
["bitfinex","ETHUSD",1731272016722,15.4044,3140.3,3139.7,0.1788848]
["bitfinex","ETHUSD",1731272017013,15.40449,3140.3,3139.8,0.29070243]
["bitfinex","ETHUSD",1731272017313,15.40449,3140.3,3139.9,0.11181763]
["bitfinex","ETHUSD",1731272017522,15.40449,3140.3,3140.0,0.11181763]
["bitfinex","ETHUSD",1731272017523,15.22,3140.2,3140.0,0.11181763]
["bitfinex","ETHUSD",1731272017823,3.18472,3140.0,3139.6,0.1789409]
["bitfinex","ETHUSD",1731272017980,15.22,3140.2,3139.7,0.11181474]
["bitfinex","ETHUSD",1731272018180,3.1847,3140.1,3139.8,0.11182633]
["bitfinex","ETHUSD",1731272018404,3.1847,3140.1,3139.9,0.11182633]
["bitfinex","ETHUSD",1731272018575,3.18482,3139.9,3139.5,0.96624426]
["bitfinex","ETHUSD",1731272018781,12.22,3139.8,3139.6,0.11182113]
["bitfinex","ETHUSD",1731272019014,12.22,3139.8,3139.7,0.11182113]
["bitfinex","ETHUSD",1731272021211,12.22,3139.8,3139.7,3.70526424]
["bitfinex","ETHUSD",1731272021397,12.22,3139.8,3139.7,3.8842213]
["bitfinex","ETHUSD",1731272021606,12.22,3139.8,3139.7,3.88420215]
["bitfinex","ETHUSD",1731272023091,12.22,3139.8,3139.7,3.47576904]
["bitfinex","ETHUSD",1731272023279,3.0,3140.8,3139.7,3.47576904]
["bitfinex","ETHUSD",1731272023280,3.18442,3140.3,3139.7,3.47576904]
["bitfinex","ETHUSD",1731272023619,3.18451,3140.2,3139.8,0.29075904]
["bitfinex","ETHUSD",1731272023805,3.18471,3140.0,3139.9,0.29075904]
["bitfinex","ETHUSD",1731272024005,3.18471,3140.0,3139.9,0.11182188]
["bitfinex","ETHUSD",1731272024218,4.121632,3140.0,3139.9,0.11182188]
["bitfinex","ETHUSD",1731272024743,19.341632,3140.0,3139.9,0.11182188]
["bitfinex","ETHUSD",1731272024920,3.93602,3139.5,3138.7,0.18645069]
["bitfinex","ETHUSD",1731272025233,3.18569,3139.1,3138.8,0.11200571]
["bitfinex","ETHUSD",1731272025589,3.18569,3139.1,3138.9,0.11200571]
["bitfinex","ETHUSD",1731272025784,6.18569,3139.1,3139.0,0.11200571]
["bitfinex","ETHUSD",1731272025985,4.237114,3139.1,3138.3,0.22406532]
["bitfinex","ETHUSD",1731272026211,3.1862,3138.6,3138.4,0.11200418]
["bitfinex","ETHUSD",1731272026411,12.22,3138.5,3138.1,0.22406532]
["bitfinex","ETHUSD",1731272026603,12.22,3138.5,3138.2,0.3360661]
["bitfinex","ETHUSD",1731272026936,12.22,3138.5,3138.3,0.3360661]
["bitfinex","ETHUSD",1731272027138,12.22,3138.5,3138.4,0.11200078]
["bitfinex","ETHUSD",1731272027687,6.18623,3138.5,3138.4,0.11200078]
["bitfinex","ETHUSD",1731272027993,6.18623,3138.5,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272027994,3.18639,3138.4,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272028190,6.18664,3138.1,3138.0,0.11202248]
["bitfinex","ETHUSD",1731272028421,19.15744,3138.1,3138.0,0.1120116]
["bitfinex","ETHUSD",1731272028624,3.18674,3138.0,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272028824,19.15744,3138.1,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272028825,21.391846,3138.1,3137.9,0.25571491]
["bitfinex","ETHUSD",1731272029130,18.205196,3138.1,3138.0,0.11190928]
["bitfinex","ETHUSD",1731272029331,18.205196,3138.1,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272029538,15.22,3138.1,3138.0,0.11182573]
["bitfinex","ETHUSD",1731272029891,18.40664,3138.1,3138.0,0.11182573]
["bitfinex","ETHUSD",1731272030236,18.40664,3138.1,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272030410,3.18674,3138.0,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272030596,3.18674,3138.0,3137.9,0.25556611]
["bitfinex","ETHUSD",1731272030991,6.115778,3138.0,3137.9,0.25556611]
["bitfinex","ETHUSD",1731272031197,6.115778,3138.0,3137.9,0.1437956]
["bitfinex","ETHUSD",1731272031952,6.115778,3138.0,3136.7,0.8238]
["bitfinex","ETHUSD",1731272031953,3.1876,3137.2,3136.7,0.8238]
["bitfinex","ETHUSD",1731272032242,3.1876,3137.2,3136.8,0.11169545]
["bitfinex","ETHUSD",1731272032243,12.0762044,3137.1,3136.8,0.11169545]
["bitfinex","ETHUSD",1731272032405,12.0762044,3137.1,3136.9,0.11169545]
["bitfinex","ETHUSD",1731272032601,3.18787,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1731272032801,3.18796,3136.8,3136.3,0.11158649]
["bitfinex","ETHUSD",1731272033034,3.0,3137.0,3136.4,0.11158649]
["bitfinex","ETHUSD",1731272033035,7.52408669,3137.0,3136.4,0.11158649]
["bitfinex","ETHUSD",1731272033270,7.52408669,3137.0,3136.5,0.11158649]
["bitfinex","ETHUSD",1731272033532,7.52408669,3137.0,3136.3,0.11145817]
["bitfinex","ETHUSD",1731272033533,3.18816,3136.6,3136.3,0.11145817]
["bitfinex","ETHUSD",1731272033735,3.7697,3136.5,3136.4,0.11145817]
["bitfinex","ETHUSD",1731272034035,3.18899,3135.8,3135.7,0.11146777]
["bitfinex","ETHUSD",1731272034235,0.7697,3138.1,3135.9,3.18887]
["bitfinex","ETHUSD",1731272034421,3.18781,3137.0,3136.0,1.26210732]
["bitfinex","ETHUSD",1731272034635,3.0,3136.9,3136.1,0.11146777]
["bitfinex","ETHUSD",1731272034989,1.23260232,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731272035140,3.0,3137.0,3136.6,0.11146777]
["bitfinex","ETHUSD",1731272035299,6.1878,3137.0,3136.4,0.28928008]
["bitfinex","ETHUSD",1731272035498,6.92984023,3137.0,3136.5,0.11124544]
["bitfinex","ETHUSD",1731272035804,6.92984023,3137.0,3136.2,0.17803464]
["bitfinex","ETHUSD",1731272035805,3.0,3136.8,3136.3,0.11124544]
["bitfinex","ETHUSD",1731272036005,3.0,3136.7,3136.0,0.28928008]
["bitfinex","ETHUSD",1731272036219,3.0,3136.7,3136.1,0.11124544]
["bitfinex","ETHUSD",1731272036415,0.618797,3136.6,3136.2,0.11124544]
["bitfinex","ETHUSD",1731272036644,0.618797,3136.6,3136.0,0.17803464]
["bitfinex","ETHUSD",1731272036645,0.618797,3136.6,3136.3,0.11124544]
["bitfinex","ETHUSD",1731272036942,0.618797,3136.6,3135.9,2.56347039]
["bitfinex","ETHUSD",1731272037147,3.18953,3135.3,3135.2,0.1852649]
["bitfinex","ETHUSD",1731272037462,3.0,3135.1,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272037614,0.06377518,3135.3,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272038013,0.06377518,3135.3,3134.7,2.81442182]
["bitfinex","ETHUSD",1731272038215,3.18989,3134.9,3134.8,2.61395955]
["bitfinex","ETHUSD",1731272038435,3.18989,3134.9,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272038436,3.06377518,3134.9,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272038640,0.06377518,3134.9,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272038840,0.06377518,3135.1,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272039143,0.06377518,3135.4,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272039444,3.0,3135.3,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272039601,0.06377518,3135.2,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272040004,3.0,3135.3,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272040203,0.06377518,3135.2,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272040399,3.18969,3135.1,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272040628,0.06377518,3135.0,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272040941,0.06377518,3135.2,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272041247,3.0,3134.9,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272041457,0.06377518,3134.8,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272041660,7.02346518,3134.8,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272042414,7.57346518,3134.8,3134.7,0.1437956]
["bitfinex","ETHUSD",1731272042618,0.7697,3134.4,3133.1,0.8238]
["bitfinex","ETHUSD",1731272042815,6.19064,3134.2,3133.1,0.8238]
["bitfinex","ETHUSD",1731272043037,3.19121,3133.7,3133.1,0.8238]
["bitfinex","ETHUSD",1731272043351,3.19121,3133.7,3132.8,7.49986124]
["bitfinex","ETHUSD",1731272043352,12.13997958,3133.6,3132.8,7.49986124]
["bitfinex","ETHUSD",1731272043558,12.13997958,3133.6,3132.9,0.74998612]
["bitfinex","ETHUSD",1731272043559,12.0762044,3133.6,3132.9,0.74998612]
["bitfinex","ETHUSD",1731272043762,0.06377518,3133.5,3132.9,0.74998612]
["bitfinex","ETHUSD",1731272044048,0.06377518,3133.5,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272044049,3.25517518,3133.5,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272044622,3.1915,3133.4,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272044817,0.06377518,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272045042,12.0762044,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731272045043,0.06377518,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731272045244,12.0762044,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731272045432,12.0762044,3133.6,3133.3,0.32554532]
["bitfinex","ETHUSD",1731272045633,12.0762044,3133.6,3133.4,3.19139]
["bitfinex","ETHUSD",1731272045944,12.0762044,3133.6,3132.9,0.83237712]
["bitfinex","ETHUSD",1731272045945,12.0762044,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731272046140,12.0762044,3133.6,3132.9,0.83237712]
["bitfinex","ETHUSD",1731272046141,0.06377518,3133.5,3132.8,7.49985124]
["bitfinex","ETHUSD",1731272046330,3.25510518,3133.5,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272046923,12.0762044,3133.4,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272047123,0.06377518,3133.3,3132.9,0.17414334]
["bitfinex","ETHUSD",1731272047361,0.06377518,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272047660,3.06377518,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272048335,3.25533518,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272048523,3.19192,3133.0,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272048727,3.25570518,3132.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272049359,0.06377518,3132.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272049749,3.961,3133.6,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272049750,0.06377518,3133.1,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272050664,0.06377518,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272050960,3.19152,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272051165,0.06377518,3133.2,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272051322,3.19193,3132.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272051527,7.07320518,3132.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272053087,3.88127518,3132.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272053359,16.14879958,3133.5,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272053538,0.06377518,3133.4,3132.9,0.10899749]
["bitfinex","ETHUSD",1731272053764,0.06377518,3133.4,3132.8,5.05784836]
["bitfinex","ETHUSD",1731272053765,12.13997958,3133.4,3133.0,0.10899086]
["bitfinex","ETHUSD",1731272053967,12.0762044,3133.4,3133.1,0.10899086]
["bitfinex","ETHUSD",1731272054172,0.06377518,3133.3,3133.0,0.10899086]
["bitfinex","ETHUSD",1731272054376,0.06377518,3133.3,3133.1,0.10899086]
["bitfinex","ETHUSD",1731272054567,0.06377518,3133.3,3133.2,0.10899086]
["bitfinex","ETHUSD",1731272055953,12.0762044,3133.4,3133.2,0.10899086]
["bitfinex","ETHUSD",1731272056158,12.0762044,3133.9,3133.3,0.89329086]
["bitfinex","ETHUSD",1731272056371,0.06377518,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1731272056569,12.0762044,3134.1,3133.6,0.28360013]
["bitfinex","ETHUSD",1731272056570,0.06377518,3134.0,3133.6,0.28360013]
["bitfinex","ETHUSD",1731272056851,0.06377518,3134.0,3133.7,0.28360013]
["bitfinex","ETHUSD",1731272056852,1.27777314,3134.0,3133.7,0.28360013]
["bitfinex","ETHUSD",1731272057094,0.8175,3133.9,3133.2,0.17494052]
["bitfinex","ETHUSD",1731272057294,3.19113,3133.7,3133.3,0.2842842]
["bitfinex","ETHUSD",1731272057479,3.25500518,3133.6,3133.4,0.2842842]
["bitfinex","ETHUSD",1731272057791,3.25500518,3133.6,3133.5,0.10934368]
["bitfinex","ETHUSD",1731272057955,3.19141,3133.5,3132.8,7.49987124]
["bitfinex","ETHUSD",1731272058158,0.06377518,3133.4,3132.9,0.46713317]
["bitfinex","ETHUSD",1731272058404,0.06377518,3133.4,3133.0,0.28461952]
["bitfinex","ETHUSD",1731272058559,0.06377518,3133.4,3133.1,0.28461952]
["bitfinex","ETHUSD",1731272058761,0.06377518,3133.4,3133.2,0.28461952]
["bitfinex","ETHUSD",1731272058953,0.06377518,3133.4,3133.3,0.28461952]
["bitfinex","ETHUSD",1731272059357,15.9760341,3133.4,3133.3,0.28461952]
["bitfinex","ETHUSD",1731272059603,15.2676244,3133.4,3133.3,0.28461952]
["bitfinex","ETHUSD",1731272060357,12.0762044,3133.4,3133.3,0.28461952]
["bitfinex","ETHUSD",1731272060797,12.0762044,3133.4,3133.3,3.47613952]
["bitfinex","ETHUSD",1731272060997,12.0762044,3133.4,3133.3,3.65865317]
["bitfinex","ETHUSD",1731272061206,12.0762044,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731272061391,0.06377518,3134.0,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272061595,3.19109,3133.8,3133.6,0.18330911]
["bitfinex","ETHUSD",1731272061818,0.06377518,3133.7,3133.5,0.18331153]
["bitfinex","ETHUSD",1731272062099,3.19106,3133.8,3133.6,0.28585821]
["bitfinex","ETHUSD",1731272062306,0.06377518,3133.7,3133.5,0.18331153]
["bitfinex","ETHUSD",1731272062468,0.06377518,3133.7,3133.6,0.46954591]
["bitfinex","ETHUSD",1731272062469,3.06377518,3133.7,3133.6,0.46954591]
["bitfinex","ETHUSD",1731272062664,6.25488518,3133.7,3133.6,0.28623438]
["bitfinex","ETHUSD",1731272062989,7.07238518,3133.7,3133.6,0.28623438]
["bitfinex","ETHUSD",1731272064769,19.14858958,3133.7,3133.6,0.28623438]
["bitfinex","ETHUSD",1731272065026,3.19163,3133.2,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272065201,3.25551518,3133.1,3132.9,0.28685335]
["bitfinex","ETHUSD",1731272065499,3.25551518,3133.1,3133.0,0.28685494]
["bitfinex","ETHUSD",1731272065500,0.06377518,3133.1,3133.0,0.28685494]
["bitfinex","ETHUSD",1731272065888,4.8686244,3133.1,3133.0,0.28685494]
["bitfinex","ETHUSD",1731272066279,16.9448288,3133.1,3133.0,0.28685494]
["bitfinex","ETHUSD",1731272066482,15.2674444,3133.6,3133.0,1.07115494]
["bitfinex","ETHUSD",1731272066701,3.06377518,3133.5,3133.1,0.28685494]
["bitfinex","ETHUSD",1731272067021,3.06377518,3133.5,3133.2,0.28685494]
["bitfinex","ETHUSD",1731272067185,3.06377518,3133.5,3133.3,0.28685494]
["bitfinex","ETHUSD",1731272067527,8.90572614,3133.5,3133.4,0.28685494]
["bitfinex","ETHUSD",1731272067815,8.84195096,3133.5,3133.4,0.28685494]
["bitfinex","ETHUSD",1731272068384,3.19158,3133.3,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272068615,0.06377518,3133.2,3132.9,0.28814076]
["bitfinex","ETHUSD",1731272068834,0.06377518,3133.2,3133.0,0.28814076]
["bitfinex","ETHUSD",1731272068997,3.8175,3133.5,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272068998,3.19152,3133.3,3133.1,0.28814076]
["bitfinex","ETHUSD",1731272069336,0.06377518,3133.2,3132.9,0.32793135]
["bitfinex","ETHUSD",1731272069508,0.06377518,3133.2,3133.0,0.28836164]
["bitfinex","ETHUSD",1731272069834,0.06377518,3133.2,3133.1,0.28836164]
["bitfinex","ETHUSD",1731272070204,3.25529518,3133.3,3133.1,0.28836164]
["bitfinex","ETHUSD",1731272070527,3.25529518,3133.3,3133.2,0.28836164]
["bitfinex","ETHUSD",1731272071402,6.25529518,3133.3,3133.2,0.28836164]
["bitfinex","ETHUSD",1731272071800,0.06377518,3133.3,3133.2,0.28866238]
["bitfinex","ETHUSD",1731272072233,6.17764203,3133.3,3133.2,0.28866238]
["bitfinex","ETHUSD",1731272073347,4.39058,3133.5,3133.2,0.28866238]
["bitfinex","ETHUSD",1731272073511,4.39058,3133.5,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272073512,6.19143,3133.4,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272073701,18.2676344,3133.4,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272074038,20.53344484,3133.4,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272074255,12.0762044,3133.4,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272074410,12.0762044,3133.4,3133.3,0.62211255]
["bitfinex","ETHUSD",1731272074609,12.0762044,3133.4,3133.3,0.28866238]
["bitfinex","ETHUSD",1731272075436,12.0762044,3133.4,3133.3,0.33345017]
["bitfinex","ETHUSD",1731272075641,15.2676244,3133.4,3133.3,0.28877036]
["bitfinex","ETHUSD",1731272075964,12.0762044,3133.4,3133.3,0.28877036]
["bitfinex","ETHUSD",1731272076237,12.0762044,3133.6,3133.3,3.81374053]
["bitfinex","ETHUSD",1731272076446,12.0762044,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731272076602,3.19061,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731272076603,12.0762044,3134.1,3133.5,4.58773053]
["bitfinex","ETHUSD",1731272076804,12.0762044,3134.1,3133.6,0.62222053]
["bitfinex","ETHUSD",1731272077033,12.0762044,3134.1,3133.7,3.81323053]
["bitfinex","ETHUSD",1731272077242,12.0762044,3134.1,3133.8,0.62222053]
["bitfinex","ETHUSD",1731272077563,12.0762044,3134.1,3133.9,0.62218691]
["bitfinex","ETHUSD",1731272077841,15.2669344,3134.1,3134.0,0.28877036]
["bitfinex","ETHUSD",1731272078201,12.0762044,3134.1,3134.0,0.28877036]
["bitfinex","ETHUSD",1731272078439,12.0762044,3134.1,3134.0,0.62218691]
["bitfinex","ETHUSD",1731272078643,12.0762044,3134.1,3134.0,0.28864583]
["bitfinex","ETHUSD",1731272078950,16.47452484,3134.1,3134.0,0.28864583]
["bitfinex","ETHUSD",1731272079651,20.55608421,3134.1,3134.0,0.28864583]
["bitfinex","ETHUSD",1731272080150,20.55608421,3134.1,3134.0,0.47375203]
["bitfinex","ETHUSD",1731272080315,12.57273,3133.9,3132.8,4.30785124]
["bitfinex","ETHUSD",1731272080529,3.0,3133.7,3132.9,0.33299665]
["bitfinex","ETHUSD",1731272080725,3.19178,3133.1,3132.9,0.33299665]
["bitfinex","ETHUSD",1731272080921,11.90309922,3133.1,3132.9,0.33299665]
["bitfinex","ETHUSD",1731272081418,11.90309922,3133.1,3132.8,4.64084789]
["bitfinex","ETHUSD",1731272081924,11.90309922,3133.1,3132.8,4.59084789]
["bitfinex","ETHUSD",1731272082441,11.90309922,3133.1,3132.8,4.25785124]
["bitfinex","ETHUSD",1731272083162,11.90309922,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1731272083447,3.19043,3134.4,3133.5,0.7742]
["bitfinex","ETHUSD",1731272083605,3.19057,3134.3,3133.5,0.7742]
["bitfinex","ETHUSD",1731272084025,3.19073,3134.1,3133.5,3.96548]
["bitfinex","ETHUSD",1731272084263,3.19074,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1731272084621,3.19057,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731272084855,3.19071,3134.1,3133.4,3.510501]
["bitfinex","ETHUSD",1731272085242,3.19088,3134.0,3133.4,3.510501]
["bitfinex","ETHUSD",1731272085432,3.0,3134.3,3133.4,3.19135]
["bitfinex","ETHUSD",1731272085663,6.19059,3134.3,3134.1,0.18496783]
["bitfinex","ETHUSD",1731272085860,3.1906,3134.2,3134.1,0.18496783]
["bitfinex","ETHUSD",1731272086166,3.1906,3134.2,3134.0,0.18496783]
["bitfinex","ETHUSD",1731272086341,3.1907,3134.1,3134.0,0.18496783]
["bitfinex","ETHUSD",1731272086537,3.1907,3134.1,3133.9,0.18496783]
["bitfinex","ETHUSD",1731272086736,0.7527,3134.9,3133.7,3.19104]
["bitfinex","ETHUSD",1731272086956,3.0,3134.4,3134.3,0.18493777]
["bitfinex","ETHUSD",1731272087246,0.7527,3134.9,3134.3,0.18493777]
["bitfinex","ETHUSD",1731272087247,6.1903,3134.5,3134.3,0.18493777]
["bitfinex","ETHUSD",1731272087455,3.1906,3134.2,3134.1,0.18493777]
["bitfinex","ETHUSD",1731272087660,3.0,3133.9,3133.7,0.18493777]
["bitfinex","ETHUSD",1731272087858,3.19112,3133.7,3133.4,0.18493777]
["bitfinex","ETHUSD",1731272088057,3.0,3133.8,3133.0,3.19174]
["bitfinex","ETHUSD",1731272088260,3.0,3133.8,3133.0,4.25590112]
["bitfinex","ETHUSD",1731272088558,3.0,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731272088872,11.90309922,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731272089038,11.90309922,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1731272089039,11.90309922,3133.8,3133.5,0.7742]
["bitfinex","ETHUSD",1731272089867,11.90309922,3133.8,3133.5,3.96542]
["bitfinex","ETHUSD",1731272090375,11.90309922,3133.8,3133.6,0.17742763]
["bitfinex","ETHUSD",1731272090539,11.90309922,3133.8,3133.7,0.17742763]
["bitfinex","ETHUSD",1731272091163,11.90309922,3133.8,3133.7,3.36853763]
["bitfinex","ETHUSD",1731272091775,18.85170922,3133.8,3133.7,0.17742763]
["bitfinex","ETHUSD",1731272091945,14.90309922,3133.8,3133.4,0.8119]
["bitfinex","ETHUSD",1731272092148,14.90309922,3133.8,3133.5,0.17745302]
["bitfinex","ETHUSD",1731272092356,3.0,3133.8,3133.6,0.2883478]
["bitfinex","ETHUSD",1731272092574,6.19079,3134.1,3133.7,0.28835046]
["bitfinex","ETHUSD",1731272092789,3.19051,3134.3,3133.8,0.28833441]
["bitfinex","ETHUSD",1731272093075,3.0,3134.2,3133.9,0.28833441]
["bitfinex","ETHUSD",1731272093277,3.19051,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1731272093278,3.19051,3134.3,3134.0,0.11089478]
["bitfinex","ETHUSD",1731272093441,3.19051,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1731272093442,3.19051,3134.3,3134.1,0.11089478]
["bitfinex","ETHUSD",1731272093644,3.19051,3134.3,3134.2,0.11089478]
["bitfinex","ETHUSD",1731272093844,0.7576,3134.8,3134.2,0.11089478]
["bitfinex","ETHUSD",1731272093845,0.394244,3134.9,3134.2,0.92279478]
["bitfinex","ETHUSD",1731272094040,0.394244,3134.9,3133.7,3.19108]
["bitfinex","ETHUSD",1731272094041,3.73367416,3134.9,3134.3,0.28828914]
["bitfinex","ETHUSD",1731272094277,3.19047,3134.4,3133.6,0.8119]
["bitfinex","ETHUSD",1731272094584,0.7576,3134.8,3133.7,0.28826004]
["bitfinex","ETHUSD",1731272094585,3.19074,3134.1,3133.7,0.28826004]
["bitfinex","ETHUSD",1731272094885,3.19074,3134.1,3132.9,0.01]
["bitfinex","ETHUSD",1731272094886,0.7576,3132.6,3132.5,0.18479539]
["bitfinex","ETHUSD",1731272095097,3.95034,3132.1,3130.8,0.8119]
["bitfinex","ETHUSD",1731272095313,7.665633,3132.1,3130.8,0.8119]
["bitfinex","ETHUSD",1731272095607,8.235633,3132.1,3130.5,3.19432]
["bitfinex","ETHUSD",1731272095813,8.235633,3132.1,3130.4,0.8119]
["bitfinex","ETHUSD",1731272096023,11.95930716,3132.1,3132.0,6.9e-06]
["bitfinex","ETHUSD",1731272096309,0.7576,3130.1,3128.8,0.33300551]
["bitfinex","ETHUSD",1731272096513,6.19459,3130.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731272096694,0.7576,3130.6,3129.2,0.8119]
["bitfinex","ETHUSD",1731272096880,4.7326369,3131.1,3130.0,3.19484]
["bitfinex","ETHUSD",1731272097071,0.7812569,3131.1,3130.1,1.131384]
["bitfinex","ETHUSD",1731272097267,0.7812569,3131.1,3130.1,0.8119]
["bitfinex","ETHUSD",1731272097568,0.7812569,3131.1,3130.2,3.19467]
["bitfinex","ETHUSD",1731272097975,3.0,3131.0,3130.1,0.8119]
["bitfinex","ETHUSD",1731272098403,0.7812569,3131.1,3130.2,3.60170608]
["bitfinex","ETHUSD",1731272099616,0.7812569,3131.1,3130.2,0.40706608]
["bitfinex","ETHUSD",1731272099909,3.0,3130.8,3129.4,0.18370327]
["bitfinex","ETHUSD",1731272100091,3.19407,3130.8,3129.5,3.19529]
["bitfinex","ETHUSD",1731272100301,0.7576,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1731272100492,0.7576,3131.0,3130.2,0.319477]
["bitfinex","ETHUSD",1731272100703,0.7576,3131.0,3129.8,3.19502]
["bitfinex","ETHUSD",1731272100902,3.0,3130.9,3129.8,3.19502]
["bitfinex","ETHUSD",1731272101373,0.7812569,3131.1,3130.0,3.19484]
["bitfinex","ETHUSD",1731272101573,0.7812569,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1731272101814,0.7812569,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1731272102178,0.7812569,3131.1,3131.0,4.00576]
["bitfinex","ETHUSD",1731272102473,0.7812569,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731272102688,0.7812569,3131.1,3130.6,4.00617]
["bitfinex","ETHUSD",1731272102892,0.7812569,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731272103093,0.7812569,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731272103627,0.7812569,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731272103628,0.6278578,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731272103841,0.6278578,3131.1,3131.0,3.513246]
["bitfinex","ETHUSD",1731272104340,0.6278578,3131.1,3131.0,3.523246]
["bitfinex","ETHUSD",1731272104533,0.6278578,3131.1,3131.0,7.24692016]
["bitfinex","ETHUSD",1731272104534,0.57017482,3131.1,3131.0,7.24692016]
["bitfinex","ETHUSD",1731272104908,0.57017482,3131.1,3131.0,3.69684344]
["bitfinex","ETHUSD",1731272105323,3.76393482,3131.1,3131.0,0.17359744]
["bitfinex","ETHUSD",1731272105533,3.19446,3130.5,3129.7,0.35456347]
["bitfinex","ETHUSD",1731272105830,3.19471,3130.2,3129.4,4.0074]
["bitfinex","ETHUSD",1731272106134,0.7576,3130.4,3129.3,3.19559]
["bitfinex","ETHUSD",1731272106300,3.1943,3130.6,3129.4,0.06390219]
["bitfinex","ETHUSD",1731272106630,1.277256,3130.7,3129.7,3.19511]
["bitfinex","ETHUSD",1731272106631,6.19439,3130.5,3129.7,3.19511]
["bitfinex","ETHUSD",1731272106934,3.0,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1731272107137,4.277256,3130.7,3129.6,0.06390173]
["bitfinex","ETHUSD",1731272107433,3.0,3130.6,3129.6,0.55144051]
["bitfinex","ETHUSD",1731272107598,3.0,3130.6,3129.4,0.10843263]
["bitfinex","ETHUSD",1731272107599,3.19435,3130.6,3129.4,3.1955]
["bitfinex","ETHUSD",1731272107794,3.319435,3130.6,3129.8,3.19505]
["bitfinex","ETHUSD",1731272108024,3.0,3130.5,3129.8,3.19505]
["bitfinex","ETHUSD",1731272108197,3.19407,3130.8,3129.2,0.02]
["bitfinex","ETHUSD",1731272108198,3.0,3130.7,3129.2,0.02]
["bitfinex","ETHUSD",1731272108397,3.19407,3130.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272108398,0.57017482,3131.1,3130.0,4.00677]
["bitfinex","ETHUSD",1731272108627,0.57017482,3131.1,3130.1,0.10833221]
["bitfinex","ETHUSD",1731272108628,3.19415,3130.8,3130.1,0.10833221]
["bitfinex","ETHUSD",1731272108834,3.19415,3130.8,3130.0,4.0067]
["bitfinex","ETHUSD",1731272109004,3.0,3130.9,3130.0,4.00678]
["bitfinex","ETHUSD",1731272109199,3.0,3130.9,3130.2,3.1946]
["bitfinex","ETHUSD",1731272109395,3.0,3130.9,3130.0,4.00678]
["bitfinex","ETHUSD",1731272109620,3.19408,3130.8,3130.0,4.00678]
["bitfinex","ETHUSD",1731272109824,3.19386,3131.0,3130.0,0.8119]
["bitfinex","ETHUSD",1731272109999,3.37640348,3130.9,3130.0,0.8119]
["bitfinex","ETHUSD",1731272110228,0.57017482,3131.1,3129.5,4.00728]
["bitfinex","ETHUSD",1731272110434,3.0,3130.5,3129.6,0.10830085]
["bitfinex","ETHUSD",1731272110643,3.0,3130.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272110833,3.19479,3130.1,3129.4,0.8119]
["bitfinex","ETHUSD",1731272111055,3.1947,3130.2,3129.4,0.8119]
["bitfinex","ETHUSD",1731272111259,3.19507,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272111567,3.0,3130.0,3129.2,0.8241]
["bitfinex","ETHUSD",1731272111745,3.95217,3130.4,3129.6,3.19519]
["bitfinex","ETHUSD",1731272111931,3.95217,3130.4,3129.4,3.19544]
["bitfinex","ETHUSD",1731272111932,3.0,3130.2,3129.4,3.19544]
["bitfinex","ETHUSD",1731272112256,3.19459,3130.3,3129.4,3.19544]
["bitfinex","ETHUSD",1731272112257,3.0,3130.4,3129.4,3.916972]
["bitfinex","ETHUSD",1731272112569,3.0,3130.4,3129.5,0.10818868]
["bitfinex","ETHUSD",1731272112570,6.19448,3130.4,3129.5,0.10818868]
["bitfinex","ETHUSD",1731272112769,6.813928,3130.4,3129.5,3.19537]
["bitfinex","ETHUSD",1731272112943,3.19468,3130.2,3129.5,3.19537]
["bitfinex","ETHUSD",1731272113149,3.19476,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1731272113463,3.19458,3130.3,3129.5,0.10816343]
["bitfinex","ETHUSD",1731272113857,3.19438,3130.5,3129.6,3.25919245]
["bitfinex","ETHUSD",1731272114063,3.0,3130.6,3129.7,0.10800932]
["bitfinex","ETHUSD",1731272114260,0.3,3130.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272114583,3.19489,3130.0,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272114896,3.19471,3130.2,3129.2,3.25951624]
["bitfinex","ETHUSD",1731272115182,3.52408775,3130.4,3129.6,0.8241]
["bitfinex","ETHUSD",1731272115385,3.19439,3130.5,3129.7,3.30319498]
["bitfinex","ETHUSD",1731272115666,3.19447,3130.5,3129.6,4.01936]
["bitfinex","ETHUSD",1731272115873,3.19451,3130.4,3129.7,0.10804668]
["bitfinex","ETHUSD",1731272116074,3.19466,3130.3,3129.7,0.10804668]
["bitfinex","ETHUSD",1731272116245,3.19455,3130.4,3129.7,3.30320668]
["bitfinex","ETHUSD",1731272116440,3.19436,3130.6,3129.8,3.30313668]
["bitfinex","ETHUSD",1731272116643,3.19439,3130.5,3129.8,3.19509]
["bitfinex","ETHUSD",1731272116866,3.19439,3130.5,3129.9,0.10807596]
["bitfinex","ETHUSD",1731272117372,11.90309922,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731272117558,15.09740922,3130.6,3129.8,3.25894636]
["bitfinex","ETHUSD",1731272117780,11.90309922,3130.6,3129.9,0.28120185]
["bitfinex","ETHUSD",1731272117933,11.90309922,3130.6,3130.0,0.10814593]
["bitfinex","ETHUSD",1731272117934,15.09738922,3130.6,3130.0,0.10814593]
["bitfinex","ETHUSD",1731272118137,3.19439,3130.5,3130.1,0.10814593]
["bitfinex","ETHUSD",1731272118335,15.09737922,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731272118574,15.09737922,3130.6,3130.0,0.10817329]
["bitfinex","ETHUSD",1731272118747,15.09737922,3130.6,3130.1,0.10817329]
["bitfinex","ETHUSD",1731272118748,11.90309922,3130.6,3130.1,0.10817329]
["bitfinex","ETHUSD",1731272119184,11.90309922,3130.6,3130.3,0.8241]
["bitfinex","ETHUSD",1731272119973,15.09738922,3130.6,3130.3,0.8241]
["bitfinex","ETHUSD",1731272120180,11.90309922,3130.6,3130.3,0.8241]
["bitfinex","ETHUSD",1731272120369,11.90309922,3130.6,3130.4,0.10837467]
["bitfinex","ETHUSD",1731272120683,3.19418,3130.7,3130.0,0.17341726]
["bitfinex","ETHUSD",1731272120883,3.19427,3130.6,3130.1,0.10837444]
["bitfinex","ETHUSD",1731272121047,3.19427,3130.6,3130.2,0.10837444]
["bitfinex","ETHUSD",1731272121247,3.19447,3130.4,3130.3,0.10837444]
["bitfinex","ETHUSD",1731272121778,3.1945,3130.4,3130.3,0.10849323]
["bitfinex","ETHUSD",1731272122277,3.1945,3130.4,3130.3,0.28229388]
["bitfinex","ETHUSD",1731272122441,3.1945,3130.4,3130.3,0.10849323]
["bitfinex","ETHUSD",1731272122647,15.73647622,3130.4,3130.3,0.10849323]
["bitfinex","ETHUSD",1731272123074,18.73647622,3130.4,3130.3,0.10849323]
["bitfinex","ETHUSD",1731272123474,18.73647622,3130.4,3129.5,0.93150422]
["bitfinex","ETHUSD",1731272123475,15.54197622,3130.4,3129.5,0.18090422]
["bitfinex","ETHUSD",1731272123675,15.54197622,3130.4,3129.2,0.18090422]
["bitfinex","ETHUSD",1731272123676,6.19529,3129.6,3129.2,0.18090422]
["bitfinex","ETHUSD",1731272123874,3.19558,3129.4,3129.3,0.17407125]
["bitfinex","ETHUSD",1731272124084,7.134667,3129.4,3129.3,0.17407125]
["bitfinex","ETHUSD",1731272124280,6.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272124453,6.1957,3129.2,3129.1,0.27300843]
["bitfinex","ETHUSD",1731272125331,7.0238,3129.2,3129.1,0.27300843]
["bitfinex","ETHUSD",1731272125597,8.1406467,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272126359,8.7006467,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272126559,8.1406467,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272126801,8.6906467,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272127174,8.7006467,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731272128667,12.41432086,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731272128865,24.32742008,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731272129361,0.02,3128.9,3128.6,0.00209353]
["bitfinex","ETHUSD",1731272129564,0.02,3128.9,3125.4,0.32523775]
["bitfinex","ETHUSD",1731272129565,4.02697,3126.1,3125.4,0.32523775]
["bitfinex","ETHUSD",1731272129800,4.02697,3126.1,3124.5,0.32523775]
["bitfinex","ETHUSD",1731272129801,7.02697,3126.1,3124.5,0.32523775]
["bitfinex","ETHUSD",1731272130000,3.8281,3125.4,3124.5,3.20045]
["bitfinex","ETHUSD",1731272130325,3.8281,3125.4,3124.4,0.00300831]
["bitfinex","ETHUSD",1731272130326,6.19989,3125.1,3124.4,0.00300831]
["bitfinex","ETHUSD",1731272130616,4.03861,3124.5,3124.4,8.31e-06]
["bitfinex","ETHUSD",1731272130769,4.03861,3124.5,3122.0,0.0147246]
["bitfinex","ETHUSD",1731272130770,0.01,3123.6,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272130969,0.55,3123.6,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272131168,6.76204,3123.0,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272131487,3.20177,3123.3,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272131692,3.0,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1731272131912,3.0,3123.7,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272132065,3.0,3123.8,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272132271,3.0,3123.8,3122.9,0.32022397]
["bitfinex","ETHUSD",1731272132466,3.0,3123.5,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272132679,3.0,3123.4,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272132914,3.0,3124.0,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272133214,4.99762658,3125.6,3123.6,0.01]
["bitfinex","ETHUSD",1731272133408,0.02,3125.1,3123.0,4.17782658]
["bitfinex","ETHUSD",1731272133714,3.20057,3124.5,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272133918,0.01,3125.0,3123.4,0.01]
["bitfinex","ETHUSD",1731272134113,0.01,3125.4,3123.8,3.20118]
["bitfinex","ETHUSD",1731272134312,0.32947055,3125.1,3123.9,0.320118]
["bitfinex","ETHUSD",1731272134552,0.32947055,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1731272134723,0.01,3126.0,3124.6,0.63145768]
["bitfinex","ETHUSD",1731272134909,0.32953523,3125.8,3124.2,0.55]
["bitfinex","ETHUSD",1731272135109,3.19973,3125.3,3123.3,0.01]
["bitfinex","ETHUSD",1731272135304,0.8398,3125.6,3123.3,0.01]
["bitfinex","ETHUSD",1731272135305,3.19956,3125.5,3123.9,3.20109]
["bitfinex","ETHUSD",1731272135560,0.8198,3125.6,3124.0,0.96257416]
["bitfinex","ETHUSD",1731272135705,0.33953523,3125.8,3124.0,0.96257416]
["bitfinex","ETHUSD",1731272135706,0.32953523,3125.8,3124.1,4.24184176]
["bitfinex","ETHUSD",1731272135908,3.52875523,3125.8,3124.1,4.594193]
["bitfinex","ETHUSD",1731272136141,3.19941,3125.6,3124.1,5.381693]
["bitfinex","ETHUSD",1731272136347,0.32953523,3125.8,3124.2,0.5381693]
["bitfinex","ETHUSD",1731272136348,3.19928,3125.7,3124.2,0.5381693]
["bitfinex","ETHUSD",1731272136830,3.19928,3125.7,3124.2,3.7389693]
["bitfinex","ETHUSD",1731272136831,3.19962,3125.4,3124.2,3.7389693]
["bitfinex","ETHUSD",1731272137035,3.1994,3125.6,3124.8,0.63843335]
["bitfinex","ETHUSD",1731272137201,3.0,3125.5,3124.8,0.63843335]
["bitfinex","ETHUSD",1731272137605,0.32953523,3125.8,3124.8,0.63843335]
["bitfinex","ETHUSD",1731272138039,0.32953523,3125.8,3124.9,0.55]
["bitfinex","ETHUSD",1731272138214,0.32953523,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1731272138417,0.32953523,3125.8,3125.1,3.74988]
["bitfinex","ETHUSD",1731272138622,3.19877,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1731272138916,0.3293022,3126.3,3125.4,0.64421556]
["bitfinex","ETHUSD",1731272139119,0.3293022,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1731272139315,0.01,3127.6,3126.2,0.55]
["bitfinex","ETHUSD",1731272139513,3.19776,3127.2,3125.8,3.19917]
["bitfinex","ETHUSD",1731272139726,3.21766,3127.3,3126.2,0.64828563]
["bitfinex","ETHUSD",1731272139950,3.19846,3126.6,3126.2,0.64828563]
["bitfinex","ETHUSD",1731272140251,3.19841,3126.6,3126.2,0.64828563]
["bitfinex","ETHUSD",1731272140466,0.3293896,3127.4,3126.5,3.19844]
["bitfinex","ETHUSD",1731272140752,0.14588913,3127.8,3126.7,3.19823]
["bitfinex","ETHUSD",1731272140964,0.14588913,3127.8,3126.3,4.96532658]
["bitfinex","ETHUSD",1731272140965,0.96568913,3127.8,3126.3,0.7875]
["bitfinex","ETHUSD",1731272141114,3.19746,3127.5,3126.3,1.25094556]
["bitfinex","ETHUSD",1731272141311,3.19746,3127.5,3126.5,3.19845]
["bitfinex","ETHUSD",1731272141577,3.19724,3127.7,3127.0,0.6363298]
["bitfinex","ETHUSD",1731272141728,0.14588913,3127.8,3127.0,0.6363298]
["bitfinex","ETHUSD",1731272141918,0.8198,3128.4,3127.0,0.6363298]
["bitfinex","ETHUSD",1731272141919,3.1959,3129.0,3127.6,3.19729]
["bitfinex","ETHUSD",1731272142115,0.8198,3129.3,3127.3,4.17782658]
["bitfinex","ETHUSD",1731272142116,0.8198,3129.3,3127.7,0.319729]
["bitfinex","ETHUSD",1731272142330,3.52576284,3128.9,3127.9,3.19703]
["bitfinex","ETHUSD",1731272142652,3.52576284,3128.9,3127.4,0.61393979]
["bitfinex","ETHUSD",1731272142653,3.19612,3128.8,3128.0,0.319703]
["bitfinex","ETHUSD",1731272142871,3.52576284,3128.9,3127.6,0.55]
["bitfinex","ETHUSD",1731272142872,0.32974284,3128.9,3127.6,0.55]
["bitfinex","ETHUSD",1731272143011,0.01,3128.4,3126.7,3.19825]
["bitfinex","ETHUSD",1731272143215,3.19692,3128.1,3127.3,0.63257771]
["bitfinex","ETHUSD",1731272143413,3.19662,3128.3,3127.3,0.63257771]
["bitfinex","ETHUSD",1731272143653,0.32974284,3128.9,3127.3,0.63257771]
["bitfinex","ETHUSD",1731272143654,3.19623,3128.7,3127.6,4.17782658]
["bitfinex","ETHUSD",1731272143828,3.19623,3128.7,3127.7,1.20528266]
["bitfinex","ETHUSD",1731272144241,3.52582284,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1731272144445,0.32974284,3128.9,3127.7,1.20528266]
["bitfinex","ETHUSD",1731272144646,3.19661,3128.4,3127.7,0.7875]
["bitfinex","ETHUSD",1731272144846,3.19632,3128.6,3127.7,0.7875]
["bitfinex","ETHUSD",1731272145041,0.32974284,3128.9,3127.7,0.7875]
["bitfinex","ETHUSD",1731272145042,3.19652,3128.4,3127.7,0.7875]
["bitfinex","ETHUSD",1731272145561,0.32974284,3128.9,3127.7,0.7875]
["bitfinex","ETHUSD",1731272145562,3.19633,3128.6,3127.7,0.7875]
["bitfinex","ETHUSD",1731272145885,3.19624,3128.7,3127.7,1.60377566]
["bitfinex","ETHUSD",1731272146034,3.19653,3128.4,3127.7,0.7875]
["bitfinex","ETHUSD",1731272146462,3.19684,3128.1,3127.7,0.7875]
["bitfinex","ETHUSD",1731272146686,3.1966,3128.4,3127.7,0.7875]
["bitfinex","ETHUSD",1731272146837,3.19662,3128.3,3127.7,0.7875]
["bitfinex","ETHUSD",1731272147031,3.1966,3128.4,3127.7,0.7875]
["bitfinex","ETHUSD",1731272147243,3.19671,3128.3,3127.7,0.7875]
["bitfinex","ETHUSD",1731272147571,6.19642,3128.5,3127.7,0.7875]
["bitfinex","ETHUSD",1731272147770,3.19653,3128.4,3127.7,1.25106958]
["bitfinex","ETHUSD",1731272147945,3.0,3129.2,3127.8,0.55]
["bitfinex","ETHUSD",1731272148154,3.19612,3128.8,3127.8,3.94595658]
["bitfinex","ETHUSD",1731272148776,3.0,3128.8,3128.1,0.62570947]
["bitfinex","ETHUSD",1731272148945,3.0,3128.9,3128.1,0.62570947]
["bitfinex","ETHUSD",1731272149273,3.19615,3128.8,3128.1,0.62570947]
["bitfinex","ETHUSD",1731272149643,0.01,3129.5,3128.1,0.62570947]
["bitfinex","ETHUSD",1731272149644,3.19581,3129.1,3128.1,0.62570947]
["bitfinex","ETHUSD",1731272149885,0.01,3130.3,3128.2,3.19671]
["bitfinex","ETHUSD",1731272149886,3.21465,3130.3,3128.2,3.19671]
["bitfinex","ETHUSD",1731272150177,3.19565,3129.3,3128.4,0.7875]
["bitfinex","ETHUSD",1731272150378,3.19534,3129.6,3128.7,0.55]
["bitfinex","ETHUSD",1731272150545,0.32966365,3130.2,3128.7,0.55]
["bitfinex","ETHUSD",1731272150883,3.19501,3129.9,3128.8,3.19608]
["bitfinex","ETHUSD",1731272151049,3.19488,3130.1,3129.2,0.55]
["bitfinex","ETHUSD",1731272151380,3.19417,3130.7,3129.6,0.7914]
["bitfinex","ETHUSD",1731272151584,3.19458,3130.3,3129.6,0.7914]
["bitfinex","ETHUSD",1731272151797,3.52450324,3130.6,3129.7,3.74517]
["bitfinex","ETHUSD",1731272151984,3.52450324,3130.6,3129.7,0.55]
["bitfinex","ETHUSD",1731272151985,3.19472,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1731272152182,0.33015324,3130.6,3129.7,0.55]
["bitfinex","ETHUSD",1731272152505,0.33015324,3130.6,3129.6,0.7914]
["bitfinex","ETHUSD",1731272152506,3.19484,3130.1,3129.6,0.7914]
["bitfinex","ETHUSD",1731272152795,3.19489,3130.0,3129.6,0.7914]
["bitfinex","ETHUSD",1731272152985,3.19477,3130.2,3129.9,0.63058946]
["bitfinex","ETHUSD",1731272153399,0.33015324,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1731272153562,3.19455,3130.4,3129.9,0.63058946]
["bitfinex","ETHUSD",1731272153759,0.33015324,3130.6,3129.9,0.63058946]
["bitfinex","ETHUSD",1731272153998,0.33015324,3130.6,3130.0,3.74485]
["bitfinex","ETHUSD",1731272154204,0.33015324,3130.6,3129.9,0.63058946]
["bitfinex","ETHUSD",1731272154371,0.33015324,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1731272154578,0.33015324,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731272154804,3.19372,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1731272154805,3.0,3131.1,3130.3,0.55]
["bitfinex","ETHUSD",1731272154972,4.277043,3131.3,3130.7,3.19412]
["bitfinex","ETHUSD",1731272154973,1.277043,3131.3,3130.7,3.19412]
["bitfinex","ETHUSD",1731272155175,3.19318,3131.7,3130.8,0.61387566]
["bitfinex","ETHUSD",1731272155411,3.19276,3132.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731272155586,0.807,3132.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731272155587,3.19302,3131.9,3131.1,0.0638703]
["bitfinex","ETHUSD",1731272155889,3.19255,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1731272156100,3.19255,3132.3,3131.5,0.924345]
["bitfinex","ETHUSD",1731272156280,3.19254,3132.3,3131.5,4.117685]
["bitfinex","ETHUSD",1731272156602,3.19254,3132.3,3131.5,3.74334]
["bitfinex","ETHUSD",1731272156904,3.19235,3132.5,3131.5,3.74334]
["bitfinex","ETHUSD",1731272157086,1.276296,3133.2,3131.7,0.55]
["bitfinex","ETHUSD",1731272157266,3.19245,3132.4,3132.1,0.63075027]
["bitfinex","ETHUSD",1731272157774,3.19172,3133.1,3131.6,0.7914]
["bitfinex","ETHUSD",1731272157775,3.19285,3132.0,3131.6,0.7914]
["bitfinex","ETHUSD",1731272158101,3.19285,3132.0,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272158599,3.19284,3132.0,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272158972,3.19245,3132.4,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272159662,6.19204,3132.8,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272159892,3.19218,3132.7,3131.9,1.02029839]
["bitfinex","ETHUSD",1731272160075,0.01,3133.7,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272160076,3.19172,3133.1,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272160416,3.19114,3133.7,3132.1,4.17782658]
["bitfinex","ETHUSD",1731272160417,3.19211,3132.8,3132.1,4.17782658]
["bitfinex","ETHUSD",1731272160717,0.33034653,3133.2,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272160866,3.19284,3132.0,3131.9,0.63145259]
["bitfinex","ETHUSD",1731272161069,3.19284,3132.0,3131.0,0.7914]
["bitfinex","ETHUSD",1731272161287,3.0,3132.9,3131.4,4.17782658]
["bitfinex","ETHUSD",1731272161486,3.19172,3133.1,3131.5,0.7809]
["bitfinex","ETHUSD",1731272161487,3.19247,3132.4,3131.5,0.7809]
["bitfinex","ETHUSD",1731272161700,0.33034653,3133.2,3131.5,0.7809]
["bitfinex","ETHUSD",1731272161701,3.0,3132.7,3131.7,0.64019971]
["bitfinex","ETHUSD",1731272161919,0.33034653,3133.2,3131.8,0.01]
["bitfinex","ETHUSD",1731272162124,3.19154,3133.3,3132.3,3.19244]
["bitfinex","ETHUSD",1731272162267,3.19173,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1731272162465,3.19173,3133.1,3132.3,0.55]
["bitfinex","ETHUSD",1731272162689,3.19173,3133.1,3132.0,0.7909]
["bitfinex","ETHUSD",1731272162690,3.19111,3133.7,3132.0,0.7809]
["bitfinex","ETHUSD",1731272162977,3.19215,3132.7,3132.4,0.6490482]
["bitfinex","ETHUSD",1731272163119,3.19145,3133.4,3132.0,0.7809]
["bitfinex","ETHUSD",1731272163120,3.19272,3132.2,3132.0,0.7809]
["bitfinex","ETHUSD",1731272163293,3.19325,3131.6,3131.1,0.7809]
["bitfinex","ETHUSD",1731272163497,3.0,3132.7,3131.1,0.7809]
["bitfinex","ETHUSD",1731272163721,3.19306,3131.8,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272164019,0.01,3133.4,3131.5,4.81256365]
["bitfinex","ETHUSD",1731272164221,3.19285,3132.0,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272164428,3.19269,3132.2,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272164722,3.19265,3132.2,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272164922,3.19234,3132.5,3131.5,0.69859694]
["bitfinex","ETHUSD",1731272165126,3.19257,3132.3,3131.5,3.89191694]
["bitfinex","ETHUSD",1731272165327,3.0,3132.8,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272165328,0.7837,3132.6,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272165530,3.0,3132.6,3131.5,0.63473707]
["bitfinex","ETHUSD",1731272165697,6.19255,3132.3,3131.6,3.25709903]
["bitfinex","ETHUSD",1731272166023,3.0,3132.9,3131.5,0.6985961]
["bitfinex","ETHUSD",1731272166195,6.19172,3133.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731272166385,3.19221,3132.7,3131.8,3.19301]
["bitfinex","ETHUSD",1731272166590,0.7837,3133.3,3132.1,0.7549]
["bitfinex","ETHUSD",1731272167110,3.19225,3132.6,3132.1,0.7549]
["bitfinex","ETHUSD",1731272167312,3.19162,3133.2,3132.0,0.63780374]
["bitfinex","ETHUSD",1731272167529,3.19162,3133.2,3131.6,4.49815]
["bitfinex","ETHUSD",1731272167838,0.01,3132.8,3131.6,0.64660069]
["bitfinex","ETHUSD",1731272168000,0.69718211,3133.3,3131.2,0.7549]
["bitfinex","ETHUSD",1731272168001,0.01,3132.2,3131.2,0.65196297]
["bitfinex","ETHUSD",1731272168198,3.19448,3130.4,3130.2,0.7549]
["bitfinex","ETHUSD",1731272168438,3.0,3131.3,3130.3,0.6480051]
["bitfinex","ETHUSD",1731272168439,3.19421,3130.7,3130.3,0.6480051]
["bitfinex","ETHUSD",1731272168647,3.0,3131.3,3130.3,0.71189673]
["bitfinex","ETHUSD",1731272168935,3.1939,3131.0,3130.3,3.90644673]
["bitfinex","ETHUSD",1731272169337,3.19386,3131.0,3130.3,3.90644673]
["bitfinex","ETHUSD",1731272169539,3.19358,3131.3,3130.3,0.71188946]
["bitfinex","ETHUSD",1731272169713,3.0,3131.9,3130.4,0.10706889]
["bitfinex","ETHUSD",1731272169898,3.0,3132.1,3130.5,0.17094184]
["bitfinex","ETHUSD",1731272170102,3.19284,3132.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731272170302,3.0,3132.1,3131.0,0.10724212]
["bitfinex","ETHUSD",1731272170503,3.19347,3131.4,3130.8,0.73258523]
["bitfinex","ETHUSD",1731272170698,3.19322,3131.7,3130.9,0.10724212]
["bitfinex","ETHUSD",1731272170943,0.7837,3132.5,3131.0,0.10724212]
["bitfinex","ETHUSD",1731272171243,3.19328,3131.6,3131.1,0.7549]
["bitfinex","ETHUSD",1731272171400,3.19366,3131.2,3130.9,0.10723894]
["bitfinex","ETHUSD",1731272171601,3.19454,3130.4,3129.8,0.7614]
["bitfinex","ETHUSD",1731272171947,3.19408,3130.8,3130.1,3.1947]
["bitfinex","ETHUSD",1731272172099,3.19378,3131.1,3130.3,0.64500478]
["bitfinex","ETHUSD",1731272172306,3.19361,3131.3,3130.4,0.10737966]
["bitfinex","ETHUSD",1731272172547,3.19434,3130.6,3130.5,0.10737966]
["bitfinex","ETHUSD",1731272172709,6.19437,3130.5,3130.4,0.10737966]
["bitfinex","ETHUSD",1731272172913,3.19552,3129.4,3129.0,0.17184846]
["bitfinex","ETHUSD",1731272173220,3.0,3130.5,3128.9,0.7614]
["bitfinex","ETHUSD",1731272173221,3.1951,3129.8,3128.9,0.7614]
["bitfinex","ETHUSD",1731272173423,3.19464,3130.3,3129.5,3.19531]
["bitfinex","ETHUSD",1731272173624,3.0,3130.9,3129.6,0.10753015]
["bitfinex","ETHUSD",1731272173625,3.19519,3129.7,3129.6,0.10753015]
["bitfinex","ETHUSD",1731272173942,3.0,3130.5,3129.6,0.10753015]
["bitfinex","ETHUSD",1731272174108,3.19498,3130.0,3129.4,0.17201743]
["bitfinex","ETHUSD",1731272174311,3.19498,3130.0,3129.5,0.10755858]
["bitfinex","ETHUSD",1731272174512,0.7905,3131.0,3129.3,0.65413341]
["bitfinex","ETHUSD",1731272174746,3.19539,3129.5,3129.4,0.27971476]
["bitfinex","ETHUSD",1731272175046,3.19539,3129.5,3128.9,0.7614]
["bitfinex","ETHUSD",1731272175248,6.38916,3130.3,3129.0,0.10762023]
["bitfinex","ETHUSD",1731272175406,3.1953,3129.6,3129.1,0.10762023]
["bitfinex","ETHUSD",1731272175612,3.0,3130.2,3129.2,0.74317555]
["bitfinex","ETHUSD",1731272175613,3.195,3129.9,3129.2,0.74317555]
["bitfinex","ETHUSD",1731272175820,3.19519,3129.7,3129.3,0.10762023]
["bitfinex","ETHUSD",1731272176030,6.19503,3129.9,3129.4,0.10764483]
["bitfinex","ETHUSD",1731272176342,8.16228658,3131.0,3129.5,0.27991765]
["bitfinex","ETHUSD",1731272176343,3.19477,3130.2,3129.5,0.27991765]
["bitfinex","ETHUSD",1731272176562,3.0,3130.7,3129.4,3.25931591]
["bitfinex","ETHUSD",1731272176741,3.19472,3130.2,3129.6,0.28007558]
["bitfinex","ETHUSD",1731272176912,3.0,3130.7,3129.7,0.28007558]
["bitfinex","ETHUSD",1731272177112,3.19487,3130.1,3129.8,0.10771272]
["bitfinex","ETHUSD",1731272177457,3.19488,3130.0,3129.9,0.10771272]
["bitfinex","ETHUSD",1731272177983,3.19523,3129.7,3129.0,3.4323493]
["bitfinex","ETHUSD",1731272178149,3.0,3130.7,3129.1,0.28037349]
["bitfinex","ETHUSD",1731272178351,3.19529,3129.7,3129.2,0.28037991]
["bitfinex","ETHUSD",1731272178519,3.19529,3129.7,3129.3,0.28037991]
["bitfinex","ETHUSD",1731272178723,6.19425,3130.7,3129.4,0.28037991]
["bitfinex","ETHUSD",1731272178925,3.19529,3129.6,3129.5,0.10782976]
["bitfinex","ETHUSD",1731272179822,3.0,3129.7,3129.0,0.17281829]
["bitfinex","ETHUSD",1731272180012,6.19504,3129.9,3129.1,0.28116592]
["bitfinex","ETHUSD",1731272180336,6.19504,3129.9,3129.2,0.28116592]
["bitfinex","ETHUSD",1731272180337,3.19567,3129.3,3129.2,0.28116592]
["bitfinex","ETHUSD",1731272180834,3.19567,3129.3,3128.4,0.7614]
["bitfinex","ETHUSD",1731272180835,3.0,3129.3,3128.4,0.7614]
["bitfinex","ETHUSD",1731272181037,3.19623,3128.7,3128.6,0.63471377]
["bitfinex","ETHUSD",1731272181236,3.19623,3128.7,3127.6,4.17782658]
["bitfinex","ETHUSD",1731272181237,3.19631,3128.6,3128.0,0.7614]
["bitfinex","ETHUSD",1731272181440,3.19631,3128.6,3128.1,0.2816065]
["bitfinex","ETHUSD",1731272181644,3.1966,3128.4,3128.2,0.28162083]
["bitfinex","ETHUSD",1731272181841,3.1966,3128.4,3128.3,0.28162083]
["bitfinex","ETHUSD",1731272182765,3.1966,3128.4,3128.3,0.10830704]
["bitfinex","ETHUSD",1731272183060,3.19653,3128.4,3128.3,0.10823367]
["bitfinex","ETHUSD",1731272184018,3.19652,3128.4,3128.3,0.10823367]
["bitfinex","ETHUSD",1731272184453,3.19674,3128.2,3127.9,0.17305333]
["bitfinex","ETHUSD",1731272184639,3.19674,3128.2,3128.0,0.10806856]
["bitfinex","ETHUSD",1731272184843,3.19652,3128.4,3128.1,0.10806856]
["bitfinex","ETHUSD",1731272185049,3.19633,3128.6,3127.8,0.17292285]
["bitfinex","ETHUSD",1731272185050,3.0,3128.5,3127.8,0.17292285]
["bitfinex","ETHUSD",1731272185233,3.0,3128.5,3127.9,0.10806382]
["bitfinex","ETHUSD",1731272185439,3.0,3128.5,3128.0,0.10806382]
["bitfinex","ETHUSD",1731272185440,6.19644,3128.5,3128.0,0.10806382]
["bitfinex","ETHUSD",1731272185638,3.19653,3128.4,3128.1,0.10806382]
["bitfinex","ETHUSD",1731272185825,3.19624,3128.7,3127.9,0.17292285]
["bitfinex","ETHUSD",1731272185826,3.0,3128.6,3127.9,0.17292285]
["bitfinex","ETHUSD",1731272186026,3.19541,3129.5,3128.5,3.19637]
["bitfinex","ETHUSD",1731272186235,3.195,3129.9,3129.1,0.7614]
["bitfinex","ETHUSD",1731272186566,3.19528,3129.7,3129.2,0.10798498]
["bitfinex","ETHUSD",1731272186726,3.19528,3129.7,3129.1,3.95719]
["bitfinex","ETHUSD",1731272187061,3.19546,3129.5,3129.2,0.1079921]
["bitfinex","ETHUSD",1731272187224,3.1955,3129.4,3129.1,0.7614]
["bitfinex","ETHUSD",1731272187420,3.19522,3129.7,3129.2,0.10801945]
["bitfinex","ETHUSD",1731272187626,3.19522,3129.7,3129.1,0.7614]
["bitfinex","ETHUSD",1731272187865,3.1955,3129.4,3129.2,0.10803061]
["bitfinex","ETHUSD",1731272188065,3.1956,3129.3,3129.2,0.63283818]
["bitfinex","ETHUSD",1731272188240,3.19621,3128.7,3128.6,0.93420224]
["bitfinex","ETHUSD",1731272188428,3.19621,3128.7,3128.6,0.74337056]
["bitfinex","ETHUSD",1731272188633,3.19621,3128.7,3128.6,0.63533042]
["bitfinex","ETHUSD",1731272188972,3.19615,3128.8,3128.6,0.74337349]
["bitfinex","ETHUSD",1731272189134,3.19615,3128.8,3128.6,0.63533042]
["bitfinex","ETHUSD",1731272189337,3.19621,3128.7,3128.6,0.63533042]
["bitfinex","ETHUSD",1731272190561,3.19669,3128.3,3128.1,0.7614]
["bitfinex","ETHUSD",1731272190765,3.19669,3128.3,3128.2,0.10806053]
["bitfinex","ETHUSD",1731272191331,3.19645,3128.5,3128.0,0.64523549]
["bitfinex","ETHUSD",1731272191655,3.19652,3128.4,3128.1,0.10805606]
["bitfinex","ETHUSD",1731272191860,3.19636,3128.6,3128.2,0.10805606]
["bitfinex","ETHUSD",1731272192031,3.19636,3128.6,3128.0,0.64523549]
["bitfinex","ETHUSD",1731272192237,3.19622,3128.7,3128.1,0.28101144]
["bitfinex","ETHUSD",1731272192554,3.19651,3128.5,3128.2,0.10807343]
["bitfinex","ETHUSD",1731272192746,3.1965,3128.5,3128.3,0.10807343]
["bitfinex","ETHUSD",1731272192988,3.1965,3128.5,3128.0,0.64523549]
["bitfinex","ETHUSD",1731272192989,3.19573,3129.2,3128.4,0.10807343]
["bitfinex","ETHUSD",1731272193272,12.71259922,3129.7,3128.5,0.28114964]
["bitfinex","ETHUSD",1731272193273,3.1962,3128.8,3128.5,0.28114964]
["bitfinex","ETHUSD",1731272193567,3.19621,3128.7,3128.6,0.28114964]
["bitfinex","ETHUSD",1731272193766,3.19621,3128.7,3128.6,0.10807343]
["bitfinex","ETHUSD",1731272193927,3.19609,3128.9,3128.6,0.10807343]
["bitfinex","ETHUSD",1731272193928,3.19612,3128.8,3128.6,0.10807343]
["bitfinex","ETHUSD",1731272194129,3.19592,3129.0,3128.7,0.10807343]
["bitfinex","ETHUSD",1731272194434,3.19601,3128.9,3128.8,0.10807343]
["bitfinex","ETHUSD",1731272195527,3.19573,3129.2,3128.8,0.10807343]
["bitfinex","ETHUSD",1731272195726,3.1955,3129.4,3128.9,0.10807343]
["bitfinex","ETHUSD",1731272195940,0.8095,3130.6,3129.0,1.1082262]
["bitfinex","ETHUSD",1731272196254,0.8095,3131.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731272196431,3.19458,3130.3,3129.8,0.42759143]
["bitfinex","ETHUSD",1731272196631,3.19447,3130.4,3129.9,0.28159512]
["bitfinex","ETHUSD",1731272196866,3.19439,3130.5,3130.0,0.28159512]
["bitfinex","ETHUSD",1731272197067,3.19418,3130.7,3130.1,0.10807343]
["bitfinex","ETHUSD",1731272197253,3.19418,3130.7,3130.2,0.28156774]
["bitfinex","ETHUSD",1731272197441,3.19418,3130.7,3130.0,3.25874967]
["bitfinex","ETHUSD",1731272197442,3.19397,3130.9,3130.3,0.28156774]
["bitfinex","ETHUSD",1731272197642,0.3290292,3131.0,3130.4,0.3454568]
["bitfinex","ETHUSD",1731272197991,3.19377,3131.1,3130.5,0.28156774]
["bitfinex","ETHUSD",1731272198273,3.19377,3131.1,3130.6,0.28156774]
["bitfinex","ETHUSD",1731272198583,0.8095,3131.6,3130.7,0.28156774]
["bitfinex","ETHUSD",1731272198731,0.8095,3131.6,3130.0,3.19486]
["bitfinex","ETHUSD",1731272198933,3.1942,3130.7,3130.1,0.28218221]
["bitfinex","ETHUSD",1731272199146,3.19428,3130.6,3130.3,0.64381136]
["bitfinex","ETHUSD",1731272199450,7.00387,3130.5,3130.4,2.94e-06]
["bitfinex","ETHUSD",1731272199675,3.19547,3129.5,3129.4,0.17373436]
["bitfinex","ETHUSD",1731272199876,3.19475,3130.2,3129.4,0.17373436]
["bitfinex","ETHUSD",1731272200078,3.0,3130.3,3129.3,0.8268]
["bitfinex","ETHUSD",1731272200365,3.19613,3128.8,3128.7,0.1736822]
["bitfinex","ETHUSD",1731272200566,3.1959,3129.0,3128.7,0.1736822]
["bitfinex","ETHUSD",1731272200866,3.19601,3128.9,3127.9,3.19701]
["bitfinex","ETHUSD",1731272201175,3.19634,3128.6,3128.0,0.5761193]
["bitfinex","ETHUSD",1731272201333,3.19634,3128.6,3127.8,4.02392]
["bitfinex","ETHUSD",1731272201334,3.19634,3128.6,3128.1,0.1737383]
["bitfinex","ETHUSD",1731272201533,3.19634,3128.6,3128.2,0.1737383]
["bitfinex","ETHUSD",1731272201881,3.1956,3129.3,3128.3,0.17388929]
["bitfinex","ETHUSD",1731272202169,3.19642,3128.5,3128.4,0.17388929]
["bitfinex","ETHUSD",1731272202371,3.19642,3128.5,3128.1,0.64072714]
["bitfinex","ETHUSD",1731272202372,3.19657,3128.4,3128.1,0.64072714]
["bitfinex","ETHUSD",1731272202939,3.19662,3128.3,3128.2,0.17404879]
["bitfinex","ETHUSD",1731272203247,3.19597,3129.0,3128.2,0.17404879]
["bitfinex","ETHUSD",1731272203248,3.19623,3128.7,3128.2,0.17404879]
["bitfinex","ETHUSD",1731272203459,3.19606,3128.9,3128.3,0.17404879]
["bitfinex","ETHUSD",1731272203666,3.19606,3128.9,3128.4,0.17404879]
["bitfinex","ETHUSD",1731272203838,3.19606,3128.9,3128.1,3.83753714]
["bitfinex","ETHUSD",1731272203839,3.19568,3129.3,3128.5,0.17400689]
["bitfinex","ETHUSD",1731272204041,3.19581,3129.1,3128.6,0.17400689]
["bitfinex","ETHUSD",1731272204276,3.19581,3129.1,3128.7,0.17400689]
["bitfinex","ETHUSD",1731272204486,3.19581,3129.1,3128.8,0.17400689]
["bitfinex","ETHUSD",1731272204792,3.19568,3129.3,3128.9,0.17400689]
["bitfinex","ETHUSD",1731272204999,3.19568,3129.3,3129.0,0.17400689]
["bitfinex","ETHUSD",1731272205209,3.19568,3129.3,3129.1,0.17400689]
["bitfinex","ETHUSD",1731272205491,3.19542,3129.5,3128.7,1.29941229]
["bitfinex","ETHUSD",1731272205654,3.19447,3130.4,3128.8,0.17402943]
["bitfinex","ETHUSD",1731272205995,3.19447,3130.4,3128.7,4.02299]
["bitfinex","ETHUSD",1731272205996,3.19548,3129.5,3128.9,0.17402943]
["bitfinex","ETHUSD",1731272206194,3.19548,3129.5,3129.0,0.17402943]
["bitfinex","ETHUSD",1731272206484,3.19548,3129.5,3129.1,0.17402943]
["bitfinex","ETHUSD",1731272206688,3.19548,3129.5,3128.7,1.54874]
["bitfinex","ETHUSD",1731272206689,3.1955,3129.4,3129.2,0.17402943]
["bitfinex","ETHUSD",1731272206852,3.1955,3129.4,3128.7,4.02299]
["bitfinex","ETHUSD",1731272206853,3.19529,3129.7,3129.3,0.17402943]
["bitfinex","ETHUSD",1731272207059,3.19555,3129.4,3128.7,1.229099]
["bitfinex","ETHUSD",1731272207295,3.19608,3128.9,3128.8,0.1740681]
["bitfinex","ETHUSD",1731272207594,0.8095,3129.6,3128.8,0.17411369]
["bitfinex","ETHUSD",1731272207595,3.19589,3129.1,3128.8,0.17411369]
["bitfinex","ETHUSD",1731272207758,3.19563,3129.3,3128.9,0.17411369]
["bitfinex","ETHUSD",1731272207953,3.19542,3129.5,3129.0,0.17408454]
["bitfinex","ETHUSD",1731272208154,0.8095,3130.1,3129.1,0.17408454]
["bitfinex","ETHUSD",1731272208155,3.1957,3129.2,3129.1,0.17408454]
["bitfinex","ETHUSD",1731272208355,3.1957,3129.2,3128.7,1.4606818]
["bitfinex","ETHUSD",1731272208660,3.19605,3128.9,3128.8,0.17410492]
["bitfinex","ETHUSD",1731272208865,0.8095,3129.2,3128.6,0.64717555]
["bitfinex","ETHUSD",1731272209056,3.19621,3128.7,3128.6,0.64717555]
["bitfinex","ETHUSD",1731272209279,3.19603,3128.9,3128.6,0.64717555]
["bitfinex","ETHUSD",1731272209280,3.19603,3128.9,3128.6,0.82130378]
["bitfinex","ETHUSD",1731272209601,3.19603,3128.9,3128.7,0.17412823]
["bitfinex","ETHUSD",1731272209760,3.19559,3129.4,3128.6,0.64717555]
["bitfinex","ETHUSD",1731272209761,3.19611,3128.8,3128.6,0.64717555]
["bitfinex","ETHUSD",1731272210096,3.19611,3128.8,3128.7,0.17411163]
["bitfinex","ETHUSD",1731272210395,3.19577,3129.2,3127.3,4.68341502]
["bitfinex","ETHUSD",1731272210396,3.19642,3128.5,3128.4,0.17411149]
["bitfinex","ETHUSD",1731272210567,3.1963,3128.7,3127.9,0.63758871]
["bitfinex","ETHUSD",1731272210774,3.19693,3128.0,3127.9,0.63758871]
["bitfinex","ETHUSD",1731272210988,3.19693,3128.0,3127.9,0.81163567]
["bitfinex","ETHUSD",1731272211691,3.19693,3128.0,3127.9,0.10878407]
["bitfinex","ETHUSD",1731272212070,3.19706,3127.9,3127.4,0.8268]
["bitfinex","ETHUSD",1731272212269,3.19689,3128.1,3127.7,0.63778467]
["bitfinex","ETHUSD",1731272212471,3.19675,3128.2,3127.8,0.28286408]
["bitfinex","ETHUSD",1731272212672,3.19652,3128.5,3127.9,0.10878515]
["bitfinex","ETHUSD",1731272212907,3.19652,3128.5,3128.0,0.28286963]
["bitfinex","ETHUSD",1731272213111,3.19652,3128.5,3127.7,0.7017273]
["bitfinex","ETHUSD",1731272213112,3.19652,3128.5,3128.1,0.10878515]
["bitfinex","ETHUSD",1731272213315,3.19652,3128.5,3128.2,0.10878515]
["bitfinex","ETHUSD",1731272213316,3.19672,3128.3,3128.2,0.10878515]
["bitfinex","ETHUSD",1731272214270,3.1965,3128.5,3128.2,0.10878515]
["bitfinex","ETHUSD",1731272214468,3.19652,3128.4,3128.3,0.10876658]
["bitfinex","ETHUSD",1731272214672,3.52652377,3128.6,3128.3,0.10876658]
["bitfinex","ETHUSD",1731272214873,3.19631,3128.6,3128.4,0.10876658]
["bitfinex","ETHUSD",1731272215106,3.19631,3128.6,3128.5,0.10876658]
["bitfinex","ETHUSD",1731272215270,3.19611,3128.8,3128.5,0.10876658]
["bitfinex","ETHUSD",1731272215476,3.19611,3128.8,3128.3,0.7534]
["bitfinex","ETHUSD",1731272215477,3.19611,3128.8,3128.6,0.10876658]
["bitfinex","ETHUSD",1731272215716,3.19611,3128.8,3128.7,0.10876658]
["bitfinex","ETHUSD",1731272215919,3.19611,3128.8,3128.4,0.17403155]
["bitfinex","ETHUSD",1731272216229,3.19629,3128.7,3128.5,0.1087504]
["bitfinex","ETHUSD",1731272216373,3.19611,3128.8,3128.6,0.1087504]
["bitfinex","ETHUSD",1731272216572,3.19611,3128.8,3128.4,0.17401432]
["bitfinex","ETHUSD",1731272216769,3.19611,3128.8,3128.3,0.7534]
["bitfinex","ETHUSD",1731272216770,3.19611,3128.8,3128.5,0.10874498]
["bitfinex","ETHUSD",1731272216996,3.19569,3129.3,3126.6,1.66333243]
["bitfinex","ETHUSD",1731272216997,3.19713,3127.8,3126.6,1.66333243]
["bitfinex","ETHUSD",1731272217173,0.01,3128.7,3126.7,0.28267126]
["bitfinex","ETHUSD",1731272217174,0.8169,3127.7,3126.7,0.28267126]
["bitfinex","ETHUSD",1731272217381,3.19766,3127.3,3126.8,0.28267126]
["bitfinex","ETHUSD",1731272217589,3.19766,3127.3,3126.9,0.28267126]
["bitfinex","ETHUSD",1731272217810,3.19744,3127.5,3127.0,0.75435457]
["bitfinex","ETHUSD",1731272218026,3.19784,3127.2,3127.1,0.108711]
["bitfinex","ETHUSD",1731272218371,3.19787,3127.1,3126.7,0.17392509]
["bitfinex","ETHUSD",1731272218595,3.19733,3127.6,3126.8,0.28258995]
["bitfinex","ETHUSD",1731272218804,3.19785,3127.1,3126.9,0.10866486]
["bitfinex","ETHUSD",1731272219115,3.19761,3127.4,3127.0,0.10866486]
["bitfinex","ETHUSD",1731272219352,3.19761,3127.4,3126.7,0.70230457]
["bitfinex","ETHUSD",1731272219493,3.19761,3127.4,3126.8,0.68339198]
["bitfinex","ETHUSD",1731272219830,3.19767,3127.3,3126.9,0.28233628]
["bitfinex","ETHUSD",1731272220040,3.19733,3127.6,3127.0,0.10858217]
["bitfinex","ETHUSD",1731272220326,3.19774,3127.2,3127.1,0.10858217]
["bitfinex","ETHUSD",1731272220513,3.19754,3127.5,3127.1,0.10858217]
["bitfinex","ETHUSD",1731272220717,3.19754,3127.5,3127.2,0.10858217]
["bitfinex","ETHUSD",1731272221030,3.1968,3128.2,3127.4,0.7534]
["bitfinex","ETHUSD",1731272221240,1.14715116,3128.7,3127.5,0.28188935]
["bitfinex","ETHUSD",1731272221391,1.14715116,3128.7,3127.6,0.3458272]
["bitfinex","ETHUSD",1731272221598,3.19633,3128.6,3127.7,3.47911935]
["bitfinex","ETHUSD",1731272221829,3.19647,3128.5,3127.8,3.47900935]
["bitfinex","ETHUSD",1731272222032,3.19647,3128.5,3127.9,0.62979029]
["bitfinex","ETHUSD",1731272222202,3.52648116,3128.7,3127.9,0.62979029]
["bitfinex","ETHUSD",1731272222203,0.33025116,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1731272222529,0.33025116,3128.7,3128.0,0.17251189]
["bitfinex","ETHUSD",1731272222530,3.19629,3128.7,3128.3,0.86198217]
["bitfinex","ETHUSD",1731272222794,3.195,3129.9,3129.0,3.19586]
["bitfinex","ETHUSD",1731272222993,3.19517,3129.8,3129.2,0.7534]
["bitfinex","ETHUSD",1731272223294,3.1955,3129.4,3129.0,0.17324388]
["bitfinex","ETHUSD",1731272223647,3.1957,3129.2,3128.8,0.62932927]
["bitfinex","ETHUSD",1731272223937,3.19596,3129.0,3128.8,0.62932927]
["bitfinex","ETHUSD",1731272224149,3.19628,3128.7,3128.2,0.92665146]
["bitfinex","ETHUSD",1731272224433,3.525295,3129.8,3128.3,0.75206377]
["bitfinex","ETHUSD",1731272224434,3.19601,3128.9,3128.3,0.75206377]
["bitfinex","ETHUSD",1731272224647,7.0127,3129.2,3128.3,3.8403875]
["bitfinex","ETHUSD",1731272224648,6.1958,3129.2,3128.3,3.8403875]
["bitfinex","ETHUSD",1731272224932,3.0,3129.2,3128.4,0.10830765]
["bitfinex","ETHUSD",1731272225133,3.1956,3129.3,3128.5,0.10830765]
["bitfinex","ETHUSD",1731272225444,3.19521,3129.7,3128.6,0.06392228]
["bitfinex","ETHUSD",1731272225645,0.330195,3129.8,3128.7,0.10829877]
["bitfinex","ETHUSD",1731272225937,3.19453,3130.4,3129.4,3.1954]
["bitfinex","ETHUSD",1731272226096,3.19453,3130.4,3129.1,0.55]
["bitfinex","ETHUSD",1731272226295,3.19499,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1731272226495,0.6713,3130.6,3129.3,0.55]
["bitfinex","ETHUSD",1731272226698,3.19553,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1731272226929,3.19553,3129.4,3129.0,0.10824692]
["bitfinex","ETHUSD",1731272227133,3.20447,3130.4,3128.9,0.55]
["bitfinex","ETHUSD",1731272227134,3.1956,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1731272227296,3.1959,3129.0,3128.8,0.55]
["bitfinex","ETHUSD",1731272227738,3.19601,3128.9,3128.8,0.55]
["bitfinex","ETHUSD",1731272228311,3.1959,3129.0,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272228618,3.19573,3129.2,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272229019,3.19597,3129.0,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272229226,3.19603,3128.9,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272229661,3.19584,3129.1,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272230133,3.19561,3129.3,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272230297,3.19572,3129.2,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272230502,3.19601,3128.9,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272230933,3.19572,3129.2,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272231103,3.19551,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1731272231298,3.19601,3128.9,3128.7,0.63765633]
["bitfinex","ETHUSD",1731272231630,3.8169,3129.6,3127.4,0.01]
["bitfinex","ETHUSD",1731272231631,3.19638,3128.6,3127.5,0.17376092]
["bitfinex","ETHUSD",1731272231923,3.19628,3128.7,3128.2,0.64411218]
["bitfinex","ETHUSD",1731272232127,3.19609,3128.9,3128.3,0.06392532]
["bitfinex","ETHUSD",1731272232328,3.19615,3128.8,3128.3,0.06392532]
["bitfinex","ETHUSD",1731272232621,3.0,3129.3,3128.2,0.64411218]
["bitfinex","ETHUSD",1731272232622,6.19565,3129.3,3128.2,0.64411218]
["bitfinex","ETHUSD",1731272232823,3.19623,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1731272233142,15.09848922,3129.5,3128.5,3.7464]
["bitfinex","ETHUSD",1731272233344,3.19539,3129.5,3128.7,0.55]
["bitfinex","ETHUSD",1731272233639,3.19539,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1731272233935,3.19582,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1731272234149,3.19566,3129.3,3128.5,0.55]
["bitfinex","ETHUSD",1731272234297,3.19566,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1731272234627,3.19566,3129.3,3129.1,0.55]
["bitfinex","ETHUSD",1731272234839,3.1948,3130.1,3129.3,0.55]
["bitfinex","ETHUSD",1731272235149,3.19479,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1731272235304,3.19479,3130.1,3129.4,0.55]
["bitfinex","ETHUSD",1731272235502,3.19461,3130.3,3129.5,0.0638988]
["bitfinex","ETHUSD",1731272235702,3.52438611,3130.5,3129.6,0.65851488]
["bitfinex","ETHUSD",1731272235703,0.32999611,3130.5,3129.6,0.65851488]
["bitfinex","ETHUSD",1731272235938,0.32999611,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1731272235939,3.19495,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1731272236252,3.19463,3130.3,3129.5,0.55]
["bitfinex","ETHUSD",1731272236431,3.1949,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1731272236598,3.19473,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1731272236800,3.19464,3130.3,3129.7,0.55]
["bitfinex","ETHUSD",1731272237163,3.19488,3130.0,3129.9,0.63501187]
["bitfinex","ETHUSD",1731272238126,3.19522,3129.7,3129.2,0.7854]
["bitfinex","ETHUSD",1731272238337,3.0,3130.7,3129.2,0.7854]
["bitfinex","ETHUSD",1731272238522,3.19537,3129.6,3129.2,0.7854]
["bitfinex","ETHUSD",1731272238922,3.19552,3129.4,3129.2,0.7854]
["bitfinex","ETHUSD",1731272239123,3.19537,3129.6,3129.2,0.7854]
["bitfinex","ETHUSD",1731272239309,3.19531,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1731272239510,3.19531,3129.6,3129.3,1.18686415]
["bitfinex","ETHUSD",1731272239841,3.19507,3129.9,3129.3,1.25076912]
["bitfinex","ETHUSD",1731272240008,3.19458,3130.3,3129.4,3.19549]
["bitfinex","ETHUSD",1731272240212,0.32979582,3130.6,3129.8,0.7854]
["bitfinex","ETHUSD",1731272240413,15.74279222,3131.8,3129.8,0.7854]
["bitfinex","ETHUSD",1731272240414,0.8329,3131.6,3130.0,0.55]
["bitfinex","ETHUSD",1731272240650,3.19416,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1731272240939,3.19438,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1731272241137,3.19383,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1731272241360,3.19407,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1731272241701,3.19386,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1731272241913,3.19406,3130.9,3130.7,0.55]
["bitfinex","ETHUSD",1731272242117,3.19407,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1731272242322,3.19345,3131.4,3130.1,0.7854]
["bitfinex","ETHUSD",1731272242323,3.19447,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1731272242601,3.19458,3130.3,3130.1,0.7854]
["bitfinex","ETHUSD",1731272242805,3.19468,3130.2,3130.1,0.7854]
["bitfinex","ETHUSD",1731272243035,0.32967744,3131.5,3130.1,0.7854]
["bitfinex","ETHUSD",1731272243201,3.19424,3130.7,3130.2,0.06388642]
["bitfinex","ETHUSD",1731272243406,3.19356,3131.3,3130.2,0.06388642]
["bitfinex","ETHUSD",1731272243407,3.19377,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1731272243605,3.19377,3131.1,3130.2,0.07388327]
["bitfinex","ETHUSD",1731272243606,3.19377,3131.1,3130.4,3.52130833]
["bitfinex","ETHUSD",1731272243849,3.19377,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731272244015,3.19357,3131.3,3130.6,0.7854]
["bitfinex","ETHUSD",1731272244224,3.19376,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1731272244546,3.19378,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1731272244852,3.19391,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1731272245652,3.19391,3131.0,3130.6,0.7854]
["bitfinex","ETHUSD",1731272245653,3.19407,3130.8,3130.6,0.7854]
["bitfinex","ETHUSD",1731272245804,3.19364,3131.3,3130.1,0.7854]
["bitfinex","ETHUSD",1731272246005,4.16257744,3131.5,3130.1,0.7854]
["bitfinex","ETHUSD",1731272246348,4.16257744,3131.5,3129.5,0.7854]
["bitfinex","ETHUSD",1731272246349,3.19376,3131.1,3129.5,0.7854]
["bitfinex","ETHUSD",1731272246648,4.19782658,3131.4,3129.5,0.7854]
["bitfinex","ETHUSD",1731272246649,3.19502,3129.9,3129.5,0.7854]
["bitfinex","ETHUSD",1731272246944,3.19529,3129.6,3129.5,0.7854]
["bitfinex","ETHUSD",1731272247352,3.19517,3129.8,3129.5,0.7854]
["bitfinex","ETHUSD",1731272247949,0.8329,3130.7,3129.5,0.7854]
["bitfinex","ETHUSD",1731272248114,3.19529,3129.6,3129.5,0.7854]
["bitfinex","ETHUSD",1731272248318,3.19529,3129.6,3129.5,0.63088743]
["bitfinex","ETHUSD",1731272249025,3.19611,3128.8,3128.7,0.7854]
["bitfinex","ETHUSD",1731272249348,3.19611,3128.8,3128.7,0.89350767]
["bitfinex","ETHUSD",1731272249531,3.19621,3128.7,3128.6,0.64636244]
["bitfinex","ETHUSD",1731272249729,3.19621,3128.7,3128.6,0.75459114]
["bitfinex","ETHUSD",1731272249945,3.19621,3128.7,3128.6,0.64636244]
["bitfinex","ETHUSD",1731272251447,3.19621,3128.7,3128.2,0.7854]
["bitfinex","ETHUSD",1731272251448,3.19647,3128.5,3128.2,0.7854]
["bitfinex","ETHUSD",1731272251650,3.19652,3128.4,3128.3,0.10828184]
["bitfinex","ETHUSD",1731272251855,6.19532,3129.6,3128.3,0.10828184]
["bitfinex","ETHUSD",1731272252008,3.19644,3128.5,3128.4,0.10828184]
["bitfinex","ETHUSD",1731272252206,3.19713,3127.8,3127.7,0.7702]
["bitfinex","ETHUSD",1731272252450,0.7711,3128.8,3127.3,0.18054961]
["bitfinex","ETHUSD",1731272252451,0.7711,3128.8,3127.4,0.17325957]
["bitfinex","ETHUSD",1731272252655,3.19621,3128.7,3127.5,0.34549471]
["bitfinex","ETHUSD",1731272252947,3.19713,3127.8,3127.7,0.62892598]
["bitfinex","ETHUSD",1731272253148,3.19713,3127.8,3127.7,0.10829415]
["bitfinex","ETHUSD",1731272253348,3.19754,3127.4,3127.3,1.39957307]
["bitfinex","ETHUSD",1731272253523,3.19754,3127.4,3127.3,1.50783839]
["bitfinex","ETHUSD",1731272253721,3.19754,3127.4,3127.3,0.10826532]
["bitfinex","ETHUSD",1731272253921,3.19754,3127.4,3126.4,0.18057309]
["bitfinex","ETHUSD",1731272253922,3.19795,3127.0,3126.9,0.10826532]
["bitfinex","ETHUSD",1731272254135,3.19795,3127.0,3126.5,0.17329333]
["bitfinex","ETHUSD",1731272254136,3.19826,3126.7,3126.6,0.74741047]
["bitfinex","ETHUSD",1731272254305,3.19866,3126.3,3126.0,0.7702]
["bitfinex","ETHUSD",1731272254507,0.7711,3127.0,3125.5,0.7702]
["bitfinex","ETHUSD",1731272254508,3.19917,3125.9,3125.5,0.7702]
["bitfinex","ETHUSD",1731272254757,3.0,3126.9,3124.7,0.34365918]
["bitfinex","ETHUSD",1731272254758,3.19928,3125.7,3125.6,0.10816131]
["bitfinex","ETHUSD",1731272254958,3.19928,3125.7,3125.4,0.10816131]
["bitfinex","ETHUSD",1731272254959,3.19948,3125.5,3125.4,0.10816131]
["bitfinex","ETHUSD",1731272255114,3.19969,3125.3,3125.2,0.10816131]
["bitfinex","ETHUSD",1731272255313,3.2002,3124.8,3124.0,0.7702]
["bitfinex","ETHUSD",1731272255543,3.20003,3125.0,3124.7,0.63546849]
["bitfinex","ETHUSD",1731272256052,3.0,3125.4,3124.7,0.63546849]
["bitfinex","ETHUSD",1731272256656,3.19926,3125.8,3124.9,0.7702]
["bitfinex","ETHUSD",1731272256859,3.19946,3125.6,3124.9,0.7702]
["bitfinex","ETHUSD",1731272257368,3.19946,3125.6,3124.7,0.63546849]
["bitfinex","ETHUSD",1731272257369,0.7711,3127.3,3125.0,0.7702]
["bitfinex","ETHUSD",1731272257546,0.7711,3126.3,3125.1,0.10758221]
["bitfinex","ETHUSD",1731272257862,3.19935,3125.7,3125.0,0.7702]
["bitfinex","ETHUSD",1731272258078,3.19908,3125.9,3125.0,0.7702]
["bitfinex","ETHUSD",1731272258079,3.1994,3125.6,3125.0,0.7702]
["bitfinex","ETHUSD",1731272258733,3.19908,3125.9,3125.0,0.7702]
["bitfinex","ETHUSD",1731272258936,3.19859,3126.4,3125.1,1.01101525]
["bitfinex","ETHUSD",1731272259151,3.19859,3126.4,3125.3,3.1996]
["bitfinex","ETHUSD",1731272259354,3.19859,3126.4,3125.4,0.86996]
["bitfinex","ETHUSD",1731272259739,3.19869,3126.3,3125.4,0.86996]
["bitfinex","ETHUSD",1731272259918,3.19836,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1731272260120,0.01,3127.0,3125.7,1.3202]
["bitfinex","ETHUSD",1731272260346,3.19864,3126.4,3125.7,0.96682149]
["bitfinex","ETHUSD",1731272260796,3.19837,3126.6,3125.7,0.96682149]
["bitfinex","ETHUSD",1731272261003,3.19838,3126.6,3125.7,0.96682149]
["bitfinex","ETHUSD",1731272261307,3.19816,3126.8,3125.8,0.22526364]
["bitfinex","ETHUSD",1731272261516,0.7711,3127.9,3126.1,0.55]
["bitfinex","ETHUSD",1731272261806,0.7711,3127.9,3126.3,0.7702]
["bitfinex","ETHUSD",1731272261807,3.19723,3127.7,3126.3,0.7702]
["bitfinex","ETHUSD",1731272261958,0.01,3127.6,3126.3,0.7702]
["bitfinex","ETHUSD",1731272262158,3.19815,3126.8,3125.6,0.7702]
["bitfinex","ETHUSD",1731272262382,3.1991,3125.9,3125.5,0.64300927]
["bitfinex","ETHUSD",1731272262583,3.96978,3126.3,3125.5,0.64300927]
["bitfinex","ETHUSD",1731272262754,0.33021068,3126.7,3125.6,0.83418785]
["bitfinex","ETHUSD",1731272262959,3.19857,3126.4,3125.6,0.7702]
["bitfinex","ETHUSD",1731272263198,3.0,3126.5,3125.6,4.43085093]
["bitfinex","ETHUSD",1731272263415,3.0,3126.5,3125.6,4.03355594]
["bitfinex","ETHUSD",1731272263696,3.52848068,3126.7,3125.6,4.03347594]
["bitfinex","ETHUSD",1731272263856,3.19836,3126.6,3125.7,3.66690852]
["bitfinex","ETHUSD",1731272264475,0.33021068,3126.7,3125.7,0.46764852]
["bitfinex","ETHUSD",1731272264674,3.19815,3126.8,3125.8,3.19918]
["bitfinex","ETHUSD",1731272265079,3.19815,3126.8,3125.9,3.19905]
["bitfinex","ETHUSD",1731272265277,3.19775,3127.2,3126.2,3.19872]
["bitfinex","ETHUSD",1731272265504,1.278595,3127.3,3126.4,0.7702]
["bitfinex","ETHUSD",1731272265871,0.33011158,3127.2,3126.5,0.06396343]
["bitfinex","ETHUSD",1731272266094,0.33011158,3127.2,3126.4,0.7702]
["bitfinex","ETHUSD",1731272266095,0.33011158,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731272266303,0.33011158,3127.2,3126.6,0.396854]
["bitfinex","ETHUSD",1731272266486,3.96831,3127.8,3126.8,3.19811]
["bitfinex","ETHUSD",1731272266699,0.7702,3127.8,3127.3,3.19761]
["bitfinex","ETHUSD",1731272266885,3.19674,3128.2,3127.3,3.96781]
["bitfinex","ETHUSD",1731272267086,0.33001296,3128.1,3127.3,0.7702]
["bitfinex","ETHUSD",1731272267300,0.33001296,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731272267618,3.19632,3128.6,3127.6,3.19733]
["bitfinex","ETHUSD",1731272267838,0.32996944,3128.5,3127.7,0.06393442]
["bitfinex","ETHUSD",1731272268190,0.32996944,3128.5,3127.6,3.19733]
["bitfinex","ETHUSD",1731272268337,0.32996944,3128.5,3127.3,0.7702]
["bitfinex","ETHUSD",1731272268338,3.52639944,3128.5,3127.7,3.516953]
["bitfinex","ETHUSD",1731272268496,3.52639944,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1731272269196,0.32996944,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1731272269444,3.52638944,3128.5,3127.8,0.0639344]
["bitfinex","ETHUSD",1731272269646,3.52638944,3128.5,3127.3,0.7702]
["bitfinex","ETHUSD",1731272269647,0.32996944,3128.5,3127.3,0.7702]
["bitfinex","ETHUSD",1731272269830,3.19708,3127.9,3127.3,0.7702]
["bitfinex","ETHUSD",1731272270133,0.32996944,3128.5,3127.3,0.7702]
["bitfinex","ETHUSD",1731272270348,3.19681,3128.2,3127.3,3.96783]
["bitfinex","ETHUSD",1731272270995,0.32996944,3128.5,3127.3,0.7702]
["bitfinex","ETHUSD",1731272271233,0.32996944,3128.5,3127.4,0.06394276]
["bitfinex","ETHUSD",1731272271536,0.32996944,3128.5,3128.3,3.19653]
["bitfinex","ETHUSD",1731272271748,3.19588,3129.1,3128.4,0.06392381]
["bitfinex","ETHUSD",1731272271956,3.19585,3129.1,3128.4,0.40543438]
["bitfinex","ETHUSD",1731272272167,3.19585,3129.1,3128.3,3.19661]
["bitfinex","ETHUSD",1731272272457,0.32990255,3129.1,3128.2,0.7937]
["bitfinex","ETHUSD",1731272272615,3.19621,3128.7,3128.2,0.7937]
["bitfinex","ETHUSD",1731272272812,3.19662,3128.3,3128.2,0.7937]
["bitfinex","ETHUSD",1731272273057,3.19642,3128.5,3127.6,3.19733]
["bitfinex","ETHUSD",1731272273238,3.19642,3128.5,3127.7,0.38366515]
["bitfinex","ETHUSD",1731272273441,3.19653,3128.4,3128.0,0.63940539]
["bitfinex","ETHUSD",1731272273754,3.19662,3128.3,3128.0,0.63940539]
["bitfinex","ETHUSD",1731272273953,3.1959,3129.0,3127.3,0.7937]
["bitfinex","ETHUSD",1731272274157,3.19684,3128.1,3127.4,0.10709799]
["bitfinex","ETHUSD",1731272274453,3.19684,3128.1,3127.5,0.10709799]
["bitfinex","ETHUSD",1731272274657,3.19684,3128.1,3127.4,0.10709799]
["bitfinex","ETHUSD",1731272274965,3.0,3128.4,3127.6,0.64068356]
["bitfinex","ETHUSD",1731272275158,3.19695,3128.0,3127.6,0.64068356]
["bitfinex","ETHUSD",1731272276160,3.19704,3127.9,3127.3,1.512618]
["bitfinex","ETHUSD",1731272276454,3.19704,3127.9,3127.4,0.27946179]
["bitfinex","ETHUSD",1731272276648,3.19704,3127.9,3127.5,0.10747661]
["bitfinex","ETHUSD",1731272276854,3.19704,3127.9,3127.6,0.10747661]
["bitfinex","ETHUSD",1731272277054,3.19704,3127.9,3127.4,0.17198518]
["bitfinex","ETHUSD",1731272277261,3.19704,3127.9,3127.5,0.27966893]
["bitfinex","ETHUSD",1731272277463,3.19704,3127.9,3127.6,0.10755617]
["bitfinex","ETHUSD",1731272277668,3.0,3128.4,3127.7,0.1714971]
["bitfinex","ETHUSD",1731272277815,3.19665,3128.3,3127.8,0.44443888]
["bitfinex","ETHUSD",1731272278015,13.06260177,3129.1,3127.9,0.10755617]
["bitfinex","ETHUSD",1731272278220,3.19687,3128.1,3128.0,0.10755617]
["bitfinex","ETHUSD",1731272278522,3.19687,3128.1,3127.5,0.64285645]
["bitfinex","ETHUSD",1731272278523,3.19687,3128.1,3127.6,0.1722405]
["bitfinex","ETHUSD",1731272278719,3.19664,3128.3,3127.7,0.34383894]
["bitfinex","ETHUSD",1731272278967,3.19653,3128.4,3127.8,0.27987884]
["bitfinex","ETHUSD",1731272279118,13.06260177,3129.1,3127.9,3.54088612]
["bitfinex","ETHUSD",1731272279319,3.1965,3128.5,3127.8,0.32611505]
["bitfinex","ETHUSD",1731272279563,3.19667,3128.3,3127.9,0.28004254]
["bitfinex","ETHUSD",1731272279761,3.19626,3128.7,3128.0,0.10769996]
["bitfinex","ETHUSD",1731272279990,3.19626,3128.7,3127.5,0.17233956]
["bitfinex","ETHUSD",1731272280199,3.19723,3127.7,3127.6,0.28005899]
["bitfinex","ETHUSD",1731272280498,3.19723,3127.7,3127.6,0.10771943]
["bitfinex","ETHUSD",1731272280703,3.19795,3127.0,3126.9,0.17242992]
["bitfinex","ETHUSD",1731272280900,3.19795,3127.0,3126.9,0.10773586]
["bitfinex","ETHUSD",1731272281089,3.19805,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1731272281288,0.8296,3127.1,3126.1,0.40181865]
["bitfinex","ETHUSD",1731272281289,3.19789,3127.1,3126.1,0.40181865]
["bitfinex","ETHUSD",1731272281503,3.19703,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1731272281808,0.8296,3128.5,3127.2,3.19772]
["bitfinex","ETHUSD",1731272281974,3.197,3128.0,3127.3,3.47781674]
["bitfinex","ETHUSD",1731272282172,3.197,3128.0,3127.0,0.97338154]
["bitfinex","ETHUSD",1731272282173,3.19633,3128.6,3127.7,3.1972]
["bitfinex","ETHUSD",1731272282386,3.19662,3128.3,3127.8,0.28019674]
["bitfinex","ETHUSD",1731272282587,3.197,3128.0,3127.9,0.10775926]
["bitfinex","ETHUSD",1731272282798,3.19621,3128.7,3127.9,0.10775926]
["bitfinex","ETHUSD",1731272283009,3.1968,3128.2,3128.0,0.10775926]
["bitfinex","ETHUSD",1731272283166,3.1968,3128.2,3127.7,0.7937]
["bitfinex","ETHUSD",1731272283371,0.33002682,3128.6,3127.8,0.28025958]
["bitfinex","ETHUSD",1731272283572,3.197,3128.0,3127.9,0.10778343]
["bitfinex","ETHUSD",1731272284612,3.197,3128.0,3127.9,0.10779012]
["bitfinex","ETHUSD",1731272284926,3.19826,3126.7,3126.6,0.7937]
["bitfinex","ETHUSD",1731272285079,3.0,3127.9,3126.6,1.07406143]
["bitfinex","ETHUSD",1731272285294,3.19807,3126.9,3126.7,0.28036143]
["bitfinex","ETHUSD",1731272285604,3.19807,3126.9,3126.8,0.1078226]
["bitfinex","ETHUSD",1731272286904,3.19807,3126.9,3124.9,0.02]
["bitfinex","ETHUSD",1731272286905,3.19928,3125.7,3125.6,0.17962682]
["bitfinex","ETHUSD",1731272287117,3.19938,3125.6,3124.9,0.17962682]
["bitfinex","ETHUSD",1731272287423,3.19969,3125.3,3125.0,0.17277143]
["bitfinex","ETHUSD",1731272287577,3.19949,3125.5,3125.1,0.17277143]
["bitfinex","ETHUSD",1731272287777,3.19967,3125.4,3125.2,0.17277143]
["bitfinex","ETHUSD",1731272288082,3.19945,3125.6,3124.8,0.24362419]
["bitfinex","ETHUSD",1731272288276,3.19916,3125.9,3125.1,3.19981]
["bitfinex","ETHUSD",1731272288503,3.19916,3125.9,3125.2,0.17270531]
["bitfinex","ETHUSD",1731272288504,3.1991,3125.9,3125.2,0.17270531]
["bitfinex","ETHUSD",1731272288709,3.19948,3125.6,3125.3,0.17270531]
["bitfinex","ETHUSD",1731272288979,3.19918,3125.8,3125.4,0.17270531]
["bitfinex","ETHUSD",1731272289188,3.19907,3125.9,3125.5,0.17270531]
["bitfinex","ETHUSD",1731272289394,3.0,3125.7,3125.6,0.17270531]
["bitfinex","ETHUSD",1731272289716,4.02818,3126.4,3124.9,0.7937]
["bitfinex","ETHUSD",1731272289915,3.19995,3125.1,3125.0,0.17272913]
["bitfinex","ETHUSD",1731272290522,6.19995,3125.1,3125.0,0.17272913]
["bitfinex","ETHUSD",1731272290767,3.20007,3125.0,3124.3,0.17996064]
["bitfinex","ETHUSD",1731272290887,0.8296,3125.4,3124.4,0.17267264]
["bitfinex","ETHUSD",1731272290888,3.20039,3124.7,3124.4,0.17267264]
["bitfinex","ETHUSD",1731272291089,3.2001,3124.9,3124.5,0.17267264]
["bitfinex","ETHUSD",1731272291288,3.8296,3125.4,3124.6,0.17267264]
["bitfinex","ETHUSD",1731272291592,3.8296,3125.4,3124.7,0.17253431]
["bitfinex","ETHUSD",1731272291593,3.20021,3124.8,3124.7,0.17253431]
["bitfinex","ETHUSD",1731272293683,3.19961,3125.4,3124.7,3.37281431]
["bitfinex","ETHUSD",1731272293923,0.7829,3125.9,3124.8,0.23653138]
["bitfinex","ETHUSD",1731272293924,3.0,3125.8,3124.8,0.23653138]
["bitfinex","ETHUSD",1731272294078,3.19963,3125.4,3124.9,0.17253431]
["bitfinex","ETHUSD",1731272294286,3.19953,3125.5,3125.0,0.17253431]
["bitfinex","ETHUSD",1731272294488,3.1996,3125.4,3125.0,0.17253431]
["bitfinex","ETHUSD",1731272294711,3.19939,3125.6,3125.0,0.17253431]
["bitfinex","ETHUSD",1731272294913,0.32969418,3125.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731272295230,0.32969418,3125.8,3124.8,0.45971309]
["bitfinex","ETHUSD",1731272295521,3.19845,3126.6,3125.6,3.19935]
["bitfinex","ETHUSD",1731272295522,3.19846,3126.6,3125.6,3.19935]
["bitfinex","ETHUSD",1731272295728,3.19849,3126.5,3125.7,0.82087265]
["bitfinex","ETHUSD",1731272295884,3.98103,3126.9,3125.7,1.77152926]
["bitfinex","ETHUSD",1731272296086,3.19814,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1731272296282,0.7829,3127.3,3126.2,0.06396897]
["bitfinex","ETHUSD",1731272296504,3.19824,3126.8,3126.2,0.06396897]
["bitfinex","ETHUSD",1731272296724,0.3295912,3127.2,3125.9,0.46505742]
["bitfinex","ETHUSD",1731272296886,3.19807,3126.9,3125.8,0.55]
["bitfinex","ETHUSD",1731272297089,3.19785,3127.1,3126.2,3.19877]
["bitfinex","ETHUSD",1731272297433,0.3295912,3127.2,3126.4,3.95545]
["bitfinex","ETHUSD",1731272297600,3.19826,3126.7,3126.4,0.7569]
["bitfinex","ETHUSD",1731272297804,0.3295912,3127.2,3126.0,3.19896]
["bitfinex","ETHUSD",1731272298112,0.3295912,3127.2,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272298361,3.19856,3126.4,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272298538,3.19841,3126.6,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272298976,3.19854,3126.5,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272299197,3.19856,3126.4,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272299876,3.19836,3126.6,3126.3,0.17209461]
["bitfinex","ETHUSD",1731272300087,3.19816,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1731272300378,3.19816,3126.8,3126.2,0.64617527]
["bitfinex","ETHUSD",1731272300580,6.19798,3127.0,3125.7,0.63072161]
["bitfinex","ETHUSD",1731272300581,3.19918,3125.8,3125.7,0.63072161]
["bitfinex","ETHUSD",1731272300780,3.19986,3125.2,3125.0,0.1]
["bitfinex","ETHUSD",1731272300953,0.7829,3126.1,3125.0,0.72387902]
["bitfinex","ETHUSD",1731272300954,3.19989,3125.1,3125.0,0.72387902]
["bitfinex","ETHUSD",1731272301157,3.19989,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1731272301346,6.19989,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1731272304872,6.19989,3125.1,3125.0,0.05]
["bitfinex","ETHUSD",1731272305291,3.20112,3123.9,3123.8,0.17188058]
["bitfinex","ETHUSD",1731272305460,3.20112,3123.9,3123.4,0.10740152]
["bitfinex","ETHUSD",1731272305666,3.0,3124.2,3123.5,0.17146446]
["bitfinex","ETHUSD",1731272305963,3.20077,3124.3,3123.6,3.48079247]
["bitfinex","ETHUSD",1731272306202,3.20077,3124.3,3123.7,0.17144687]
["bitfinex","ETHUSD",1731272306358,0.7829,3123.8,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272306558,0.7829,3123.3,3123.0,0.6408875]
["bitfinex","ETHUSD",1731272306788,3.20194,3123.1,3123.0,0.6408875]
["bitfinex","ETHUSD",1731272306987,6.20194,3123.1,3123.0,0.6408875]
["bitfinex","ETHUSD",1731272307412,0.32984385,3123.2,3123.0,0.6408875]
["bitfinex","ETHUSD",1731272307895,0.32984385,3123.2,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272307896,6.20204,3123.0,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272308401,6.20204,3123.0,3122.9,0.63801779]
["bitfinex","ETHUSD",1731272308402,3.20204,3123.0,3122.9,0.63801779]
["bitfinex","ETHUSD",1731272308973,6.26605842,3123.0,3122.9,0.63801779]
["bitfinex","ETHUSD",1731272309180,6.59607375,3123.0,3122.9,0.63801779]
["bitfinex","ETHUSD",1731272309375,7.38897375,3123.0,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272309636,7.37897375,3123.0,3122.9,1.79e-06]
["bitfinex","ETHUSD",1731272310923,3.98576,3122.2,3122.1,0.1437956]
["bitfinex","ETHUSD",1731272311215,6.98576,3122.2,3122.1,5.6e-06]
["bitfinex","ETHUSD",1731272311525,7.04977842,3122.2,3122.1,5.6e-06]
["bitfinex","ETHUSD",1731272313084,6.26687842,3122.2,3122.1,5.6e-06]
["bitfinex","ETHUSD",1731272315124,6.26687842,3122.2,3122.0,0.0047246]
["bitfinex","ETHUSD",1731272315125,6.20348,3121.6,3121.5,0.69901819]
["bitfinex","ETHUSD",1731272315475,3.20348,3121.6,3121.5,0.69901819]
["bitfinex","ETHUSD",1731272315994,6.20348,3121.6,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272316217,6.26749842,3121.6,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272316889,3.06401842,3121.6,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272317102,3.20307,3122.1,3121.5,0.22596279]
["bitfinex","ETHUSD",1731272317422,0.06401842,3122.3,3121.5,0.22596279]
["bitfinex","ETHUSD",1731272317423,3.26708842,3122.0,3121.6,0.17123259]
["bitfinex","ETHUSD",1731272317583,3.20331,3121.8,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272317788,0.7727,3122.6,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272317789,3.20276,3122.3,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272318018,3.20297,3122.1,3121.6,0.17125778]
["bitfinex","ETHUSD",1731272318180,3.20326,3121.9,3121.7,0.17125778]
["bitfinex","ETHUSD",1731272318385,3.20267,3122.4,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272318386,3.20328,3121.8,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272318586,3.20309,3122.0,3121.6,0.27825846]
["bitfinex","ETHUSD",1731272318818,0.06401842,3121.9,3121.7,0.27824582]
["bitfinex","ETHUSD",1731272319136,3.20348,3121.6,3121.5,0.0547302]
["bitfinex","ETHUSD",1731272319281,3.26749842,3121.6,3121.5,0.33304329]
["bitfinex","ETHUSD",1731272319486,10.445325,3121.6,3121.5,0.16176498]
["bitfinex","ETHUSD",1731272319684,3.2046,3120.6,3120.2,0.005]
["bitfinex","ETHUSD",1731272319992,0.06401842,3120.5,3120.3,0.27846195]
["bitfinex","ETHUSD",1731272320219,3.26862842,3120.5,3120.4,0.27846195]
["bitfinex","ETHUSD",1731272320423,0.06401842,3120.5,3120.4,0.92266466]
["bitfinex","ETHUSD",1731272320624,6.26862842,3120.5,3120.4,0.64420271]
["bitfinex","ETHUSD",1731272321129,3.26862842,3120.5,3120.4,0.64420271]
["bitfinex","ETHUSD",1731272321800,3.26862842,3120.5,3120.4,0.75119892]
["bitfinex","ETHUSD",1731272322000,0.06401842,3120.5,3120.4,0.75119892]
["bitfinex","ETHUSD",1731272322295,3.20392,3121.2,3120.5,0.8107]
["bitfinex","ETHUSD",1731272322508,0.06401842,3121.1,3120.6,0.27818885]
["bitfinex","ETHUSD",1731272322700,3.26803842,3121.1,3120.7,0.27818885]
["bitfinex","ETHUSD",1731272322906,3.20418,3121.0,3120.8,0.10699621]
["bitfinex","ETHUSD",1731272323115,4.17782658,3122.0,3120.6,0.17121661]
["bitfinex","ETHUSD",1731272323116,0.06401842,3120.9,3120.6,0.17121661]
["bitfinex","ETHUSD",1731272323315,3.20411,3121.0,3120.7,0.27830205]
["bitfinex","ETHUSD",1731272323520,3.20411,3121.0,3120.7,0.62799998]
["bitfinex","ETHUSD",1731272323521,3.2043,3120.8,3120.7,0.62799998]
["bitfinex","ETHUSD",1731272323725,0.06401842,3120.9,3120.2,0.005]
["bitfinex","ETHUSD",1731272323887,1.10162864,3121.3,3120.3,0.1070318]
["bitfinex","ETHUSD",1731272323888,3.20469,3120.5,3120.3,0.1070318]
["bitfinex","ETHUSD",1731272324091,0.06401842,3120.4,3120.2,0.005]
["bitfinex","ETHUSD",1731272324397,0.06401842,3120.5,3120.3,0.10704131]
["bitfinex","ETHUSD",1731272324614,0.06401842,3120.5,3120.4,0.10704131]
["bitfinex","ETHUSD",1731272324812,3.20461,3120.5,3120.4,0.10704131]
["bitfinex","ETHUSD",1731272325015,3.20482,3120.3,3120.2,0.17640705]
["bitfinex","ETHUSD",1731272325234,3.20482,3120.3,3120.2,0.005]
["bitfinex","ETHUSD",1731272325235,3.26883842,3120.3,3120.2,0.005]
["bitfinex","ETHUSD",1731272326111,0.06401842,3120.3,3120.2,0.11210897]
["bitfinex","ETHUSD",1731272326421,3.0,3119.7,3117.9,3.20728]
["bitfinex","ETHUSD",1731272326741,3.21523,3119.9,3117.4,4.01846]
["bitfinex","ETHUSD",1731272326742,3.20592,3119.3,3118.6,0.8107]
["bitfinex","ETHUSD",1731272326915,0.08015153,3119.8,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272327307,3.20579,3119.4,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272327538,0.0801569,3119.3,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272328159,0.08015772,3119.3,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272328306,3.20575,3119.4,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272328307,0.08015613,3119.5,3119.0,3.83851902]
["bitfinex","ETHUSD",1731272328510,0.08015613,3119.5,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272329407,0.08015096,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1731272329632,3.20525,3119.9,3119.1,0.8107]
["bitfinex","ETHUSD",1731272329828,3.28549737,3119.8,3119.1,1.34611188]
["bitfinex","ETHUSD",1731272330109,0.08014737,3119.8,3119.1,4.01674]
["bitfinex","ETHUSD",1731272330415,0.08014737,3119.8,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272330416,3.20576,3119.4,3119.0,0.63238902]
["bitfinex","ETHUSD",1731272330763,0.08015525,3119.9,3119.5,3.20559]
["bitfinex","ETHUSD",1731272330925,0.08013518,3120.2,3119.5,3.526149]
["bitfinex","ETHUSD",1731272331126,0.08013457,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1731272331356,3.20452,3120.6,3119.8,0.7588]
["bitfinex","ETHUSD",1731272331644,0.7715,3120.9,3119.8,0.7588]
["bitfinex","ETHUSD",1731272331645,3.20473,3120.4,3119.8,0.7588]
["bitfinex","ETHUSD",1731272331808,3.28495093,3120.3,3119.8,0.7588]
["bitfinex","ETHUSD",1731272332008,0.08013093,3120.3,3119.8,0.7588]
["bitfinex","ETHUSD",1731272332207,3.2044,3120.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731272332431,3.20516,3120.0,3119.3,0.7588]
["bitfinex","ETHUSD",1731272332648,0.08013658,3119.9,3119.3,0.7588]
["bitfinex","ETHUSD",1731272332855,0.08013658,3119.9,3119.5,0.63577609]
["bitfinex","ETHUSD",1731272333519,3.20539,3119.8,3119.3,0.7588]
["bitfinex","ETHUSD",1731272333721,0.08014527,3119.7,3119.3,1.40111264]
["bitfinex","ETHUSD",1731272333922,0.08014016,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1731272334122,3.28516016,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1731272334322,3.28516016,3120.1,3119.3,1.40111264]
["bitfinex","ETHUSD",1731272334510,3.20523,3119.9,3119.3,1.86822985]
["bitfinex","ETHUSD",1731272334708,3.20545,3119.7,3119.3,1.40111264]
["bitfinex","ETHUSD",1731272335017,3.20504,3120.1,3119.3,1.40111264]
["bitfinex","ETHUSD",1731272335212,3.20504,3120.1,3119.3,5.13177477]
["bitfinex","ETHUSD",1731272335537,3.20543,3119.8,3119.3,1.46522051]
["bitfinex","ETHUSD",1731272335711,0.08013484,3119.7,3119.3,0.64231264]
["bitfinex","ETHUSD",1731272335920,3.20547,3119.7,3119.3,0.64231264]
["bitfinex","ETHUSD",1731272336364,3.20574,3119.4,3119.3,0.64231264]
["bitfinex","ETHUSD",1731272336547,0.08014536,3120.0,3119.3,4.01974903]
["bitfinex","ETHUSD",1731272336866,3.5350664,3120.1,3119.4,0.63776914]
["bitfinex","ETHUSD",1731272337068,0.08013481,3120.4,3119.5,3.37730639]
["bitfinex","ETHUSD",1731272337069,3.20483,3120.3,3119.5,3.37730639]
["bitfinex","ETHUSD",1731272337220,3.28507304,3120.2,3119.6,0.17168639]
["bitfinex","ETHUSD",1731272337416,0.08013298,3120.7,3119.7,0.99459277]
["bitfinex","ETHUSD",1731272337618,3.20472,3120.4,3119.8,0.17168639]
["bitfinex","ETHUSD",1731272337817,0.7764,3121.0,3119.9,0.17168639]
["bitfinex","ETHUSD",1731272337818,0.08012048,3120.3,3119.9,0.17168639]
["bitfinex","ETHUSD",1731272338167,3.20471,3120.5,3119.3,0.65231264]
["bitfinex","ETHUSD",1731272338455,3.20494,3120.2,3119.4,1.04804936]
["bitfinex","ETHUSD",1731272338661,3.28484476,3120.4,3119.6,3.20553]
["bitfinex","ETHUSD",1731272338862,3.20482,3120.3,3119.7,0.10739308]
["bitfinex","ETHUSD",1731272339061,0.08012434,3120.7,3119.9,0.7688]
["bitfinex","ETHUSD",1731272339244,3.20446,3120.7,3120.0,0.27924483]
["bitfinex","ETHUSD",1731272339455,3.20446,3120.7,3119.9,3.97401]
["bitfinex","ETHUSD",1731272339456,0.01,3122.4,3120.9,0.7588]
["bitfinex","ETHUSD",1731272339757,3.20394,3121.2,3121.0,0.27924483]
["bitfinex","ETHUSD",1731272339917,3.20394,3121.2,3121.1,0.27924483]
["bitfinex","ETHUSD",1731272340118,3.20394,3121.2,3121.1,0.10739308]
["bitfinex","ETHUSD",1731272340463,3.20394,3121.2,3120.6,0.65679865]
["bitfinex","ETHUSD",1731272340464,3.20413,3121.0,3120.6,0.65679865]
["bitfinex","ETHUSD",1731272340647,3.20394,3121.2,3120.7,0.27952347]
["bitfinex","ETHUSD",1731272340648,3.20422,3120.9,3120.7,0.27952347]
["bitfinex","ETHUSD",1731272340853,3.20383,3121.3,3120.8,0.27952347]
["bitfinex","ETHUSD",1731272341178,3.20379,3121.3,3120.9,0.27952347]
["bitfinex","ETHUSD",1731272341462,3.20328,3121.8,3121.0,0.27956253]
["bitfinex","ETHUSD",1731272341669,3.20328,3121.8,3121.1,0.27956253]
["bitfinex","ETHUSD",1731272341971,0.0480136,3121.7,3120.3,0.65224912]
["bitfinex","ETHUSD",1731272342177,3.20408,3121.1,3120.4,0.27963404]
["bitfinex","ETHUSD",1731272342362,0.0480136,3121.0,3120.5,0.27963404]
["bitfinex","ETHUSD",1731272342671,3.98068,3120.9,3120.0,3.2051]
["bitfinex","ETHUSD",1731272342879,3.20522,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1731272343182,4.0297336,3119.9,3118.4,3.3229267]
["bitfinex","ETHUSD",1731272343469,3.20573,3119.5,3118.6,3.20654]
["bitfinex","ETHUSD",1731272343671,0.0480136,3119.8,3118.8,0.3240521]
["bitfinex","ETHUSD",1731272343874,3.20564,3119.5,3119.4,0.62889133]
["bitfinex","ETHUSD",1731272344079,3.2536536,3119.5,3119.4,0.62889133]
["bitfinex","ETHUSD",1731272344671,0.0480136,3119.6,3119.4,0.62889133]
["bitfinex","ETHUSD",1731272344968,3.20555,3119.6,3119.4,0.62889133]
["bitfinex","ETHUSD",1731272345175,0.7764,3119.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272345176,3.20591,3119.3,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272345672,3.20576,3119.4,3118.9,0.7588]
["bitfinex","ETHUSD",1731272345866,0.0480136,3119.3,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272346030,3.20587,3119.3,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272346382,3.2539636,3119.2,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272346880,3.2539636,3119.2,3119.1,0.65643495]
["bitfinex","ETHUSD",1731272347641,3.2537436,3119.5,3119.1,0.65643495]
["bitfinex","ETHUSD",1731272347976,0.0480136,3119.9,3119.1,0.65643495]
["bitfinex","ETHUSD",1731272348287,3.20556,3119.6,3119.1,1.11857344]
["bitfinex","ETHUSD",1731272348447,3.20595,3119.2,3119.1,0.65643495]
["bitfinex","ETHUSD",1731272348645,3.2532536,3119.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272348646,3.20625,3118.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272349086,3.20625,3118.9,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272350657,0.0480136,3119.0,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272350858,3.2542136,3119.0,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272351081,3.20625,3118.9,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272351282,0.0480136,3119.0,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272351658,3.20625,3118.9,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272351980,0.37795384,3119.1,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272352695,3.20619,3119.0,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272352888,0.32994024,3119.1,3118.9,0.17241231]
["bitfinex","ETHUSD",1731272353182,0.7614,3119.9,3119.0,0.17241231]
["bitfinex","ETHUSD",1731272353485,3.20605,3119.1,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272353658,3.20605,3119.1,3118.9,0.17243803]
["bitfinex","ETHUSD",1731272353861,3.2059,3119.3,3119.0,0.17243803]
["bitfinex","ETHUSD",1731272354181,0.32988881,3119.5,3119.1,0.17243803]
["bitfinex","ETHUSD",1731272354182,3.20576,3119.4,3119.1,0.17243803]
["bitfinex","ETHUSD",1731272354395,3.20584,3119.3,3119.2,0.17243803]
["bitfinex","ETHUSD",1731272354546,3.20584,3119.3,3119.2,0.17247294]
["bitfinex","ETHUSD",1731272354756,3.2538536,3119.3,3119.2,0.10777638]
["bitfinex","ETHUSD",1731272354995,3.2538536,3119.3,3119.2,0.2802501]
["bitfinex","ETHUSD",1731272355393,3.20584,3119.3,3119.2,0.2802501]
["bitfinex","ETHUSD",1731272355898,3.20584,3119.3,3119.2,0.28023275]
["bitfinex","ETHUSD",1731272356302,3.20584,3119.3,3119.2,0.10777638]
["bitfinex","ETHUSD",1731272356592,3.20584,3119.3,3119.2,0.27992974]
["bitfinex","ETHUSD",1731272357356,3.20584,3119.3,3119.2,0.10777638]
["bitfinex","ETHUSD",1731272357758,3.20625,3118.9,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272357957,3.2542636,3118.9,3118.8,0.93137408]
["bitfinex","ETHUSD",1731272358209,3.2542636,3118.9,3118.8,0.75925134]
["bitfinex","ETHUSD",1731272359193,3.53554881,3119.5,3118.8,0.75925134]
["bitfinex","ETHUSD",1731272359194,3.2541736,3119.0,3118.8,0.75925134]
["bitfinex","ETHUSD",1731272359356,3.20625,3118.9,3118.8,0.65168896]
["bitfinex","ETHUSD",1731272359561,3.20625,3118.9,3118.8,0.93125372]
["bitfinex","ETHUSD",1731272359759,3.20625,3118.9,3118.8,0.82373763]
["bitfinex","ETHUSD",1731272359962,3.20625,3118.9,3118.8,0.75919606]
["bitfinex","ETHUSD",1731272360497,3.20625,3118.9,3118.8,0.11059628]
["bitfinex","ETHUSD",1731272360997,6.20625,3118.9,3118.8,0.11059628]
["bitfinex","ETHUSD",1731272361864,6.20625,3118.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272362231,3.20625,3118.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272362518,3.20625,3118.9,3118.8,0.11057561]
["bitfinex","ETHUSD",1731272363531,3.20625,3118.9,3118.8,0.00308918]
["bitfinex","ETHUSD",1731272363881,3.7614,3118.4,3118.0,8.4e-07]
["bitfinex","ETHUSD",1731272364082,3.20666,3118.5,3117.3,0.005]
["bitfinex","ETHUSD",1731272364083,3.2078,3117.4,3117.3,0.005]
["bitfinex","ETHUSD",1731272364589,3.2078,3117.4,3116.8,0.30612575]
["bitfinex","ETHUSD",1731272364590,3.20831,3116.9,3116.8,0.30612575]
["bitfinex","ETHUSD",1731272364898,3.20831,3116.9,3116.8,0.25612575]
["bitfinex","ETHUSD",1731272365213,3.20831,3116.9,3115.8,3.3532256]
["bitfinex","ETHUSD",1731272365214,0.0480136,3117.0,3116.6,0.7684]
["bitfinex","ETHUSD",1731272365523,0.0480136,3117.3,3116.6,1.42127603]
["bitfinex","ETHUSD",1731272365729,3.20848,3116.8,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272366023,3.01,3117.8,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272366024,0.0480136,3117.1,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272366238,3.20825,3117.0,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272366526,0.0480136,3117.3,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272366527,0.0480136,3116.9,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272366723,3.20852,3116.7,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272367021,3.2566336,3116.6,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272367582,0.0480136,3116.8,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272367978,6.20812,3117.1,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272367979,0.0480136,3116.9,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272368431,0.0480136,3117.2,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272368623,3.20815,3117.1,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272368832,0.0480136,3117.0,3116.5,0.6283323]
["bitfinex","ETHUSD",1731272368983,0.0480136,3117.3,3116.6,0.7684]
["bitfinex","ETHUSD",1731272369312,3.20716,3118.1,3116.7,0.46054123]
["bitfinex","ETHUSD",1731272369313,0.0480136,3117.4,3116.7,0.46054123]
["bitfinex","ETHUSD",1731272369623,0.0480136,3117.6,3116.8,3.20838]
["bitfinex","ETHUSD",1731272369831,0.0480136,3117.8,3117.1,0.63795055]
["bitfinex","ETHUSD",1731272370042,0.0480136,3117.9,3117.1,0.63795055]
["bitfinex","ETHUSD",1731272370206,0.0480136,3117.9,3117.1,1.02257661]
["bitfinex","ETHUSD",1731272370411,0.0480136,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1731272370731,3.78844345,3117.7,3116.5,0.01]
["bitfinex","ETHUSD",1731272370933,0.0480136,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1731272371096,3.78844345,3117.7,3117.5,0.6457758]
["bitfinex","ETHUSD",1731272371295,3.2556036,3117.6,3116.7,3.2085]
["bitfinex","ETHUSD",1731272371544,0.0480136,3117.6,3116.2,0.01]
["bitfinex","ETHUSD",1731272371693,0.0480136,3117.6,3116.3,0.10711957]
["bitfinex","ETHUSD",1731272371694,3.20802,3117.2,3116.3,0.10711957]
["bitfinex","ETHUSD",1731272371894,0.0480136,3117.1,3116.2,0.27853368]
["bitfinex","ETHUSD",1731272372101,3.20865,3116.6,3115.8,0.31520555]
["bitfinex","ETHUSD",1731272372296,3.2567836,3116.5,3115.9,0.10711694]
["bitfinex","ETHUSD",1731272372525,3.2567836,3116.5,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272372526,3.2567836,3116.5,3115.8,0.9033956]
["bitfinex","ETHUSD",1731272372840,3.20912,3116.2,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272372998,3.2571536,3116.1,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272373194,4.00312,3116.4,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272373195,3.20892,3116.4,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272373395,4.59264345,3116.9,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272373396,0.0480136,3116.3,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272373619,0.0480136,3116.5,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272373855,0.0480136,3116.6,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272374016,0.7942,3117.3,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272374017,4.58264345,3117.3,3116.0,0.64080651]
["bitfinex","ETHUSD",1731272374217,0.01,3118.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731272374218,0.0480136,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731272374446,0.0480136,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1731272374643,0.0480136,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731272374848,0.32773601,3117.3,3117.0,0.7596]
["bitfinex","ETHUSD",1731272375019,0.0480136,3117.6,3117.0,3.96773]
["bitfinex","ETHUSD",1731272375214,3.20773,3117.5,3116.6,3.20853]
["bitfinex","ETHUSD",1731272375418,0.0480136,3117.4,3116.7,3.27267164]
["bitfinex","ETHUSD",1731272375615,0.0480136,3117.7,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272375841,0.0480136,3117.7,3117.1,3.86340033]
["bitfinex","ETHUSD",1731272376041,0.0480136,3117.7,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272376830,3.20775,3117.5,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272377021,3.58309111,3117.8,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272377222,3.58312111,3117.8,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272377421,3.20751,3117.7,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272377657,3.2556436,3117.6,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272377816,3.20771,3117.5,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272378016,3.53507751,3117.8,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272378017,0.0480136,3117.4,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272378258,3.20781,3117.4,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272378821,3.2558236,3117.4,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272379043,0.0480136,3117.4,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272379251,3.208,3117.2,3117.1,0.65530033]
["bitfinex","ETHUSD",1731272379619,3.20842,3116.8,3116.4,0.82376813]
["bitfinex","ETHUSD",1731272379830,3.20842,3116.8,3116.4,0.7596]
["bitfinex","ETHUSD",1731272380033,3.20841,3116.8,3116.7,0.64401323]
["bitfinex","ETHUSD",1731272381662,3.20821,3117.0,3116.7,0.64401323]
["bitfinex","ETHUSD",1731272381865,3.2560736,3117.2,3116.7,0.64401323]
["bitfinex","ETHUSD",1731272382163,0.0480136,3117.2,3116.7,0.64401323]
["bitfinex","ETHUSD",1731272382325,3.20791,3117.3,3116.8,0.61416616]
["bitfinex","ETHUSD",1731272382875,3.2557236,3117.5,3116.8,0.55]
["bitfinex","ETHUSD",1731272383056,3.20801,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731272383225,3.20841,3116.8,3116.7,0.64401323]
["bitfinex","ETHUSD",1731272383427,3.20871,3116.6,3116.0,0.7596]
["bitfinex","ETHUSD",1731272383653,3.20884,3116.4,3116.0,0.7596]
["bitfinex","ETHUSD",1731272383825,3.20884,3116.4,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272383826,3.20893,3116.3,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272384027,3.20924,3116.0,3115.9,0.10736557]
["bitfinex","ETHUSD",1731272384222,0.7942,3116.9,3115.9,0.10736557]
["bitfinex","ETHUSD",1731272384223,3.20907,3116.2,3115.9,0.10736557]
["bitfinex","ETHUSD",1731272384427,3.20907,3116.2,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272384724,3.20913,3116.1,3115.9,0.1074077]
["bitfinex","ETHUSD",1731272384955,3.20934,3115.9,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272385156,3.2570536,3116.2,3115.8,0.25121373]
["bitfinex","ETHUSD",1731272385157,3.2092,3116.1,3115.8,0.25121373]
["bitfinex","ETHUSD",1731272385355,3.2572836,3116.0,3115.9,0.10741813]
["bitfinex","ETHUSD",1731272385770,3.20934,3115.9,3115.8,0.78495693]
["bitfinex","ETHUSD",1731272386333,3.20934,3115.9,3115.8,0.89253659]
["bitfinex","ETHUSD",1731272386530,3.20934,3115.9,3115.8,0.78495693]
["bitfinex","ETHUSD",1731272386851,0.7942,3116.9,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272387029,3.20909,3116.2,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272387225,3.2566836,3116.6,3115.9,0.10752067]
["bitfinex","ETHUSD",1731272387480,3.20889,3116.4,3116.0,0.10752067]
["bitfinex","ETHUSD",1731272387648,3.20889,3116.4,3116.1,0.10752067]
["bitfinex","ETHUSD",1731272387850,3.20889,3116.4,3115.9,0.17220696]
["bitfinex","ETHUSD",1731272388054,3.20895,3116.3,3116.0,0.10761599]
["bitfinex","ETHUSD",1731272388254,0.0480136,3116.2,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272388428,3.20893,3116.3,3115.9,0.10760832]
["bitfinex","ETHUSD",1731272388632,3.0,3116.5,3116.0,0.10760832]
["bitfinex","ETHUSD",1731272388633,3.20911,3116.2,3116.0,0.10760832]
["bitfinex","ETHUSD",1731272388835,3.19741,3116.2,3116.1,0.10760832]
["bitfinex","ETHUSD",1731272389037,3.99161,3116.2,3116.1,0.10760832]
["bitfinex","ETHUSD",1731272389603,3.99161,3116.2,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272389604,3.20932,3116.0,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272389739,3.20917,3116.1,3115.9,0.10784383]
["bitfinex","ETHUSD",1731272389934,3.20917,3116.1,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272389935,3.20917,3116.1,3116.0,0.10784383]
["bitfinex","ETHUSD",1731272390186,3.20884,3116.4,3116.0,0.10784383]
["bitfinex","ETHUSD",1731272390335,3.20884,3116.4,3116.1,0.28039215]
["bitfinex","ETHUSD",1731272390532,3.20863,3116.6,3116.2,0.10784383]
["bitfinex","ETHUSD",1731272390739,0.32845377,3116.8,3116.4,0.7596]
["bitfinex","ETHUSD",1731272390981,3.20818,3117.1,3116.5,0.68804353]
["bitfinex","ETHUSD",1731272391274,3.20818,3117.1,3116.6,0.28041215]
["bitfinex","ETHUSD",1731272391483,0.0480136,3117.2,3116.6,0.28041215]
["bitfinex","ETHUSD",1731272391646,3.20829,3117.0,3116.7,0.28043143]
["bitfinex","ETHUSD",1731272391973,3.20802,3117.2,3116.8,0.28043554]
["bitfinex","ETHUSD",1731272392135,0.3764624,3117.3,3116.9,0.28043554]
["bitfinex","ETHUSD",1731272392335,3.20811,3117.1,3117.0,0.10784383]
["bitfinex","ETHUSD",1731272392565,3.20801,3117.2,3117.0,0.2803989]
["bitfinex","ETHUSD",1731272392737,3.20801,3117.2,3117.1,0.2803989]
["bitfinex","ETHUSD",1731272393192,0.0480136,3117.6,3117.1,0.2803989]
["bitfinex","ETHUSD",1731272393350,3.20754,3117.7,3117.2,0.10784383]
["bitfinex","ETHUSD",1731272393570,3.20728,3118.0,3117.3,0.2804368]
["bitfinex","ETHUSD",1731272393571,3.2076,3117.6,3117.3,0.2804368]
["bitfinex","ETHUSD",1731272393761,3.2076,3117.6,3117.4,0.2804368]
["bitfinex","ETHUSD",1731272393949,0.0480136,3117.8,3117.5,0.2804368]
["bitfinex","ETHUSD",1731272394150,0.32824727,3118.0,3117.6,0.10784383]
["bitfinex","ETHUSD",1731272394490,3.20697,3118.3,3117.7,3.48783577]
["bitfinex","ETHUSD",1731272394660,3.2549836,3118.3,3117.8,0.28036577]
["bitfinex","ETHUSD",1731272394989,6.99465345,3119.0,3117.5,0.399019]
["bitfinex","ETHUSD",1731272394990,3.20639,3118.8,3118.1,3.20705]
["bitfinex","ETHUSD",1731272395150,0.0480136,3118.7,3118.2,0.28036577]
["bitfinex","ETHUSD",1731272395357,3.20639,3118.8,3118.3,0.28036577]
["bitfinex","ETHUSD",1731272395591,0.0480136,3118.7,3118.4,0.28036577]
["bitfinex","ETHUSD",1731272395799,3.20639,3118.8,3118.5,0.28036577]
["bitfinex","ETHUSD",1731272396001,0.0480136,3118.9,3118.6,0.28036577]
["bitfinex","ETHUSD",1731272396207,3.20678,3118.4,3118.0,0.64687018]
["bitfinex","ETHUSD",1731272396506,3.20678,3118.4,3118.1,0.27999354]
["bitfinex","ETHUSD",1731272396507,0.0480136,3118.3,3118.1,0.27999354]
["bitfinex","ETHUSD",1731272396715,3.20729,3117.9,3117.2,3.99037]
["bitfinex","ETHUSD",1731272396921,3.2550936,3118.1,3117.3,0.27985323]
["bitfinex","ETHUSD",1731272397204,0.0480136,3118.0,3117.4,0.27985323]
["bitfinex","ETHUSD",1731272397367,0.0480136,3118.0,3117.2,0.7824]
["bitfinex","ETHUSD",1731272397368,3.20744,3117.8,3117.5,0.27985323]
["bitfinex","ETHUSD",1731272397575,3.20744,3117.8,3117.6,0.27985323]
["bitfinex","ETHUSD",1731272397782,3.20744,3117.8,3117.7,0.27985323]
["bitfinex","ETHUSD",1731272398108,3.20744,3117.8,3117.7,0.10759992]
["bitfinex","ETHUSD",1731272398321,3.20744,3117.8,3117.7,0.10760037]
["bitfinex","ETHUSD",1731272398482,3.20718,3118.0,3117.4,0.63417136]
["bitfinex","ETHUSD",1731272398688,3.20752,3117.7,3117.4,0.63417136]
["bitfinex","ETHUSD",1731272398886,3.20742,3117.8,3117.5,0.10761239]
["bitfinex","ETHUSD",1731272399072,3.2073,3117.9,3117.6,0.10761239]
["bitfinex","ETHUSD",1731272399271,3.2073,3117.9,3117.4,0.63417136]
["bitfinex","ETHUSD",1731272399472,0.0480136,3118.0,3117.5,0.27976675]
["bitfinex","ETHUSD",1731272399697,0.0480136,3118.0,3117.6,0.10759317]
["bitfinex","ETHUSD",1731272399905,3.20688,3118.3,3117.7,1.0621635]
["bitfinex","ETHUSD",1731272400086,3.20738,3117.8,3117.7,0.7824]
["bitfinex","ETHUSD",1731272400381,3.2072,3118.0,3117.7,0.10759084]
["bitfinex","ETHUSD",1731272400566,3.20719,3118.0,3117.8,0.10759084]
["bitfinex","ETHUSD",1731272400772,3.20719,3118.0,3117.9,0.10759084]
["bitfinex","ETHUSD",1731272400994,3.20719,3118.0,3117.7,0.63936896]
["bitfinex","ETHUSD",1731272400995,3.20738,3117.8,3117.7,0.63936896]
["bitfinex","ETHUSD",1731272401321,3.20738,3117.8,3117.7,0.10759927]
["bitfinex","ETHUSD",1731272401816,3.20767,3117.6,3116.7,0.17215959]
["bitfinex","ETHUSD",1731272402121,3.20767,3117.6,3117.4,0.64328084]
["bitfinex","ETHUSD",1731272402122,3.20773,3117.5,3117.4,0.64328084]
["bitfinex","ETHUSD",1731272402407,3.20715,3118.1,3116.6,0.7824]
["bitfinex","ETHUSD",1731272402408,3.20792,3117.3,3116.6,0.7824]
["bitfinex","ETHUSD",1731272402616,3.20844,3116.8,3116.7,0.27979334]
["bitfinex","ETHUSD",1731272402972,0.0480136,3117.5,3116.7,0.10760401]
["bitfinex","ETHUSD",1731272403174,3.20738,3117.8,3116.8,0.95416368]
["bitfinex","ETHUSD",1731272403378,3.2548936,3118.3,3117.4,3.99012]
["bitfinex","ETHUSD",1731272403603,3.20715,3118.1,3117.5,0.1717547]
["bitfinex","ETHUSD",1731272403803,3.20715,3118.1,3117.6,0.10761065]
["bitfinex","ETHUSD",1731272403987,0.8243,3118.5,3117.7,0.10761065]
["bitfinex","ETHUSD",1731272403988,0.0480136,3118.0,3117.7,0.10761065]
["bitfinex","ETHUSD",1731272404187,3.20709,3118.1,3117.5,0.06414671]
["bitfinex","ETHUSD",1731272404393,3.20709,3118.1,3117.6,0.10761981]
["bitfinex","ETHUSD",1731272404635,0.8243,3118.5,3117.7,0.10761981]
["bitfinex","ETHUSD",1731272404636,3.2074,3117.8,3117.7,0.10761981]
["bitfinex","ETHUSD",1731272404845,3.20719,3118.0,3117.4,0.19139747]
["bitfinex","ETHUSD",1731272405032,0.0480136,3118.1,3117.5,0.17218104]
["bitfinex","ETHUSD",1731272405239,3.2073,3117.9,3117.4,0.53132922]
["bitfinex","ETHUSD",1731272405453,0.0480136,3118.1,3117.5,0.17217313]
["bitfinex","ETHUSD",1731272405454,3.2551436,3118.1,3117.5,0.17217313]
["bitfinex","ETHUSD",1731272405607,3.20709,3118.1,3117.6,0.23629124]
["bitfinex","ETHUSD",1731272405808,3.20715,3118.1,3117.7,0.64565363]
["bitfinex","ETHUSD",1731272406753,0.0480136,3118.2,3117.7,0.64565363]
["bitfinex","ETHUSD",1731272406951,3.20668,3118.5,3117.7,0.64565363]
["bitfinex","ETHUSD",1731272407135,3.20668,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731272407444,3.78844345,3119.3,3118.0,0.1720854]
["bitfinex","ETHUSD",1731272407445,0.0480136,3119.0,3118.0,0.1720854]
["bitfinex","ETHUSD",1731272407756,3.20639,3118.8,3118.0,0.06413521]
["bitfinex","ETHUSD",1731272408051,0.0480136,3118.7,3118.2,0.6401308]
["bitfinex","ETHUSD",1731272408259,3.20678,3118.4,3118.2,0.6401308]
["bitfinex","ETHUSD",1731272408572,3.58245478,3118.9,3118.2,0.6401308]
["bitfinex","ETHUSD",1731272408869,0.32816118,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1731272409142,1.291557,3120.3,3118.9,3.20625]
["bitfinex","ETHUSD",1731272409143,0.0480136,3120.0,3118.9,3.20625]
["bitfinex","ETHUSD",1731272409345,3.20502,3120.1,3119.0,0.422635]
["bitfinex","ETHUSD",1731272409646,3.53362937,3119.9,3118.8,0.4601]
["bitfinex","ETHUSD",1731272409848,3.78844345,3119.6,3118.2,0.4601]
["bitfinex","ETHUSD",1731272410153,3.21749,3117.7,3117.6,1.12e-06]
["bitfinex","ETHUSD",1731272410442,3.20749,3117.7,3117.6,1.12e-06]
["bitfinex","ETHUSD",1731272410608,3.2555036,3117.7,3117.6,1.12e-06]
["bitfinex","ETHUSD",1731272410809,6.2555036,3117.7,3117.6,0.63987431]
["bitfinex","ETHUSD",1731272411029,3.0,3117.7,3116.8,0.52426365]
["bitfinex","ETHUSD",1731272411265,3.20787,3117.4,3116.8,0.52426365]
["bitfinex","ETHUSD",1731272411475,3.20759,3117.6,3117.3,0.63019188]
["bitfinex","ETHUSD",1731272411793,3.20771,3117.5,3116.8,0.52426365]
["bitfinex","ETHUSD",1731272411953,0.0480136,3117.7,3116.8,0.89755002]
["bitfinex","ETHUSD",1731272412153,3.20773,3117.5,3116.8,0.89755002]
["bitfinex","ETHUSD",1731272412356,3.0480136,3118.1,3117.2,0.64999983]
["bitfinex","ETHUSD",1731272412600,0.0480136,3118.1,3117.3,0.06415447]
["bitfinex","ETHUSD",1731272412754,3.20698,3118.2,3117.3,0.06415447]
["bitfinex","ETHUSD",1731272413084,3.20709,3118.1,3117.4,0.4601]
["bitfinex","ETHUSD",1731272413251,3.20747,3117.8,3117.4,0.89190198]
["bitfinex","ETHUSD",1731272413447,0.0480136,3118.0,3117.4,0.4601]
["bitfinex","ETHUSD",1731272413448,3.2552236,3118.0,3117.4,0.4601]
["bitfinex","ETHUSD",1731272413895,0.0480136,3118.7,3118.0,3.20718]
["bitfinex","ETHUSD",1731272414051,0.8268136,3119.6,3118.3,0.55]
["bitfinex","ETHUSD",1731272414251,3.20541,3119.8,3118.9,0.4601]
["bitfinex","ETHUSD",1731272414590,1.281557,3120.3,3119.4,3.75574]
["bitfinex","ETHUSD",1731272414753,3.20494,3120.2,3119.5,0.62845288]
["bitfinex","ETHUSD",1731272414953,1.281557,3120.3,3119.7,0.56]
["bitfinex","ETHUSD",1731272415265,3.832673,3120.9,3120.2,0.4601]
["bitfinex","ETHUSD",1731272415676,0.628453,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1731272415851,3.20402,3121.1,3120.2,0.4601]
["bitfinex","ETHUSD",1731272416047,0.0480136,3121.8,3120.4,0.55]
["bitfinex","ETHUSD",1731272416293,3.2034,3121.7,3120.6,0.55]
["bitfinex","ETHUSD",1731272416588,3.98157,3122.3,3120.2,0.4601]
["bitfinex","ETHUSD",1731272416589,3.2042,3120.9,3120.2,0.4601]
["bitfinex","ETHUSD",1731272416889,3.20443,3120.7,3120.2,0.4601]
["bitfinex","ETHUSD",1731272417049,3.20462,3120.5,3120.2,0.4601]
["bitfinex","ETHUSD",1731272417255,0.0480136,3120.4,3119.8,0.63858508]
["bitfinex","ETHUSD",1731272417550,3.2045,3120.7,3119.8,0.63858508]
["bitfinex","ETHUSD",1731272417752,0.32772682,3121.0,3120.0,0.4601]
["bitfinex","ETHUSD",1731272417955,0.0480136,3121.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731272418192,0.0480136,3121.3,3120.0,0.4601]
["bitfinex","ETHUSD",1731272418397,1.280729,3121.4,3119.8,0.64858508]
["bitfinex","ETHUSD",1731272418398,1.280729,3121.4,3120.6,0.4601]
["bitfinex","ETHUSD",1731272418552,3.53100558,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1731272418796,1.280702,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1731272419042,3.2044,3120.7,3120.6,0.4601]
["bitfinex","ETHUSD",1731272419197,0.0480136,3121.1,3120.3,0.64364045]
["bitfinex","ETHUSD",1731272419397,3.20559,3119.6,3119.2,0.4601]
["bitfinex","ETHUSD",1731272419634,3.20461,3120.5,3119.3,0.1065368]
["bitfinex","ETHUSD",1731272419799,0.0480136,3120.4,3119.2,0.4601]
["bitfinex","ETHUSD",1731272420140,3.20502,3120.1,3119.2,0.4601]
["bitfinex","ETHUSD",1731272420428,3.20584,3119.3,3119.2,0.4601]
["bitfinex","ETHUSD",1731272420818,3.20568,3119.5,3119.2,0.4601]
["bitfinex","ETHUSD",1731272421140,3.20584,3119.3,3119.2,0.4601]
["bitfinex","ETHUSD",1731272421343,3.0,3119.8,3119.2,0.4601]
["bitfinex","ETHUSD",1731272421635,0.0480136,3120.1,3119.2,0.4601]
["bitfinex","ETHUSD",1731272421863,0.0480136,3120.1,3118.4,0.01]
["bitfinex","ETHUSD",1731272421864,0.7788,3119.7,3118.4,0.17047837]
["bitfinex","ETHUSD",1731272422003,3.20653,3118.7,3118.3,0.6333914]
["bitfinex","ETHUSD",1731272422332,3.20677,3118.4,3118.3,0.6333914]
["bitfinex","ETHUSD",1731272422635,3.20656,3118.6,3117.4,0.4601]
["bitfinex","ETHUSD",1731272422636,3.20728,3117.9,3117.4,0.4601]
["bitfinex","ETHUSD",1731272422804,3.20715,3118.1,3117.5,0.17077846]
["bitfinex","ETHUSD",1731272422999,0.0480136,3118.6,3117.6,0.73989676]
["bitfinex","ETHUSD",1731272423218,3.0,3118.9,3117.7,0.10663347]
["bitfinex","ETHUSD",1731272423219,3.20681,3118.4,3117.7,0.10663347]
["bitfinex","ETHUSD",1731272423537,3.0,3119.2,3117.8,0.10663347]
["bitfinex","ETHUSD",1731272423755,3.20699,3118.2,3117.9,0.10663347]
["bitfinex","ETHUSD",1731272424116,3.20714,3118.1,3117.4,0.4601]
["bitfinex","ETHUSD",1731272424320,3.20719,3118.0,3117.5,0.17081243]
["bitfinex","ETHUSD",1731272424519,3.207,3118.2,3117.6,0.10667102]
["bitfinex","ETHUSD",1731272424863,3.20709,3118.1,3117.7,0.06414113]
["bitfinex","ETHUSD",1731272425418,3.20689,3118.3,3117.7,0.06414113]
["bitfinex","ETHUSD",1731272425637,0.01,3120.0,3117.9,0.56]
["bitfinex","ETHUSD",1731272425817,0.0580136,3120.3,3118.2,3.20693]
["bitfinex","ETHUSD",1731272426033,3.20603,3119.2,3118.3,0.06412145]
["bitfinex","ETHUSD",1731272426230,3.20647,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1731272426427,3.98413,3119.8,3117.8,0.4601]
["bitfinex","ETHUSD",1731272426428,0.0480136,3118.9,3117.8,0.4601]
["bitfinex","ETHUSD",1731272426630,3.20674,3118.5,3117.8,0.4601]
["bitfinex","ETHUSD",1731272426841,3.20699,3118.2,3117.9,0.06413482]
["bitfinex","ETHUSD",1731272427044,3.20718,3118.0,3117.9,0.06413482]
["bitfinex","ETHUSD",1731272427242,3.20718,3118.0,3117.8,0.4601]
["bitfinex","ETHUSD",1731272427243,0.0480136,3118.8,3117.8,0.4601]
["bitfinex","ETHUSD",1731272427450,3.20675,3118.5,3117.9,0.06413362]
["bitfinex","ETHUSD",1731272427634,0.0480136,3118.9,3117.9,0.06413362]
["bitfinex","ETHUSD",1731272427939,3.0,3119.2,3117.8,3.66747]
["bitfinex","ETHUSD",1731272427940,3.20696,3118.3,3117.8,0.4601]
["bitfinex","ETHUSD",1731272428158,0.0480136,3119.1,3117.8,0.4601]
["bitfinex","ETHUSD",1731272428159,3.20615,3119.0,3117.8,0.4601]
["bitfinex","ETHUSD",1731272428425,3.20672,3118.5,3117.8,0.4601]
["bitfinex","ETHUSD",1731272428621,0.0480136,3118.9,3117.9,0.06413363]
["bitfinex","ETHUSD",1731272428850,3.20677,3118.4,3117.8,0.4601]
["bitfinex","ETHUSD",1731272429048,3.20689,3118.3,3117.8,0.4601]
["bitfinex","ETHUSD",1731272429777,3.207,3118.2,3117.8,0.4601]
["bitfinex","ETHUSD",1731272430056,3.20614,3119.1,3118.0,3.20715]
["bitfinex","ETHUSD",1731272430219,0.7788,3119.3,3117.8,0.4601]
["bitfinex","ETHUSD",1731272430220,3.20625,3118.9,3117.8,3.66747]
["bitfinex","ETHUSD",1731272430420,3.20655,3118.7,3117.9,3.20725]
["bitfinex","ETHUSD",1731272430653,3.20617,3119.0,3118.0,3.20717]
["bitfinex","ETHUSD",1731272430857,3.20617,3119.0,3118.2,3.2069]
["bitfinex","ETHUSD",1731272431061,3.20596,3119.2,3118.3,0.06412446]
["bitfinex","ETHUSD",1731272431367,3.20523,3119.9,3119.1,3.20595]
["bitfinex","ETHUSD",1731272431546,0.0480136,3120.5,3119.2,0.84480053]
["bitfinex","ETHUSD",1731272431856,3.20486,3120.3,3119.3,3.2058]
["bitfinex","ETHUSD",1731272432057,0.0480136,3120.2,3119.2,0.4601]
["bitfinex","ETHUSD",1731272432267,3.20636,3118.8,3118.7,0.4601]
["bitfinex","ETHUSD",1731272432435,3.20666,3118.5,3118.4,0.64595954]
["bitfinex","ETHUSD",1731272432639,3.20657,3118.6,3118.2,0.4601]
["bitfinex","ETHUSD",1731272433022,3.2540836,3119.1,3118.3,0.17049557]
["bitfinex","ETHUSD",1731272433291,3.20573,3119.5,3118.7,3.20638]
["bitfinex","ETHUSD",1731272433563,0.33391369,3120.4,3119.3,0.4601]
["bitfinex","ETHUSD",1731272433785,3.20514,3120.0,3119.3,3.66593]
["bitfinex","ETHUSD",1731272433985,3.20516,3120.0,3119.4,0.06410345]
["bitfinex","ETHUSD",1731272434192,0.0480136,3120.5,3119.4,0.10639002]
["bitfinex","ETHUSD",1731272434361,0.0480136,3120.5,3119.4,0.0641014]
["bitfinex","ETHUSD",1731272434362,3.20465,3120.5,3119.4,0.0641014]
["bitfinex","ETHUSD",1731272434563,0.32703439,3120.7,3119.4,0.0641014]
["bitfinex","ETHUSD",1731272434564,3.53144439,3120.7,3119.6,0.4601]
["bitfinex","ETHUSD",1731272434885,3.2038,3121.3,3120.4,0.4601]
["bitfinex","ETHUSD",1731272435068,3.20391,3121.2,3120.5,0.06408091]
["bitfinex","ETHUSD",1731272435268,3.20369,3121.4,3120.5,0.1703783]
["bitfinex","ETHUSD",1731272435450,3.20369,3121.4,3120.6,0.10623489]
["bitfinex","ETHUSD",1731272435651,0.0480136,3121.8,3120.7,0.10624262]
["bitfinex","ETHUSD",1731272435886,0.0480136,3121.8,3120.8,3.77060262]
["bitfinex","ETHUSD",1731272436185,1.3286516,3121.8,3120.9,0.2761807]
["bitfinex","ETHUSD",1731272436386,4.5319316,3121.8,3121.0,0.10624262]
["bitfinex","ETHUSD",1731272436596,3.20348,3121.6,3121.0,0.10624262]
["bitfinex","ETHUSD",1731272436885,1.3286516,3121.8,3120.8,0.62984365]
["bitfinex","ETHUSD",1731272437089,1.280638,3121.8,3120.9,0.10610558]
["bitfinex","ETHUSD",1731272437297,1.280638,3121.8,3120.8,0.6298918]
["bitfinex","ETHUSD",1731272437298,3.20362,3121.5,3120.8,0.4601]
["bitfinex","ETHUSD",1731272437449,3.20348,3121.6,3120.8,0.4601]
["bitfinex","ETHUSD",1731272437450,3.2037,3121.4,3120.8,0.4601]
["bitfinex","ETHUSD",1731272437655,3.2038,3121.3,3120.9,0.1060097]
["bitfinex","ETHUSD",1731272437887,3.20358,3121.5,3120.8,0.4601]
["bitfinex","ETHUSD",1731272438089,3.20373,3121.4,3120.8,0.4601]
["bitfinex","ETHUSD",1731272438385,0.0480136,3121.3,3120.5,0.10629739]
["bitfinex","ETHUSD",1731272438594,3.20451,3120.6,3120.5,0.10629739]
["bitfinex","ETHUSD",1731272438813,1.280638,3121.8,3120.6,0.4601]
["bitfinex","ETHUSD",1731272439087,1.280638,3121.8,3120.2,0.16957555]
["bitfinex","ETHUSD",1731272439088,0.0480136,3121.7,3120.7,0.56607239]
["bitfinex","ETHUSD",1731272439288,3.20367,3121.5,3120.8,0.10597239]
["bitfinex","ETHUSD",1731272439498,0.0480136,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731272439656,0.0480136,3121.7,3121.2,0.4601]
["bitfinex","ETHUSD",1731272439657,3.20339,3121.7,3121.2,0.4601]
["bitfinex","ETHUSD",1731272439855,3.20348,3121.7,3121.2,0.4601]
["bitfinex","ETHUSD",1731272440095,1.280638,3121.8,3121.2,0.4601]
["bitfinex","ETHUSD",1731272440409,3.2035,3121.6,3121.2,0.4601]
["bitfinex","ETHUSD",1731272440602,3.20341,3121.7,3121.2,0.4601]
["bitfinex","ETHUSD",1731272440897,1.280638,3121.8,3121.3,3.26785743]
["bitfinex","ETHUSD",1731272441105,0.01,3123.2,3121.3,3.26785743]
["bitfinex","ETHUSD",1731272441106,0.0480136,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1731272441250,0.0480136,3122.5,3121.6,0.4601]
["bitfinex","ETHUSD",1731272441251,3.20236,3122.7,3121.8,3.3731056]
["bitfinex","ETHUSD",1731272441450,1.28018,3122.8,3121.9,0.10580882]
["bitfinex","ETHUSD",1731272441451,3.20273,3122.4,3121.9,0.10580882]
["bitfinex","ETHUSD",1731272441652,3.20273,3122.4,3120.8,0.376442]
["bitfinex","ETHUSD",1731272441653,3.20379,3121.3,3121.2,0.4601]
["bitfinex","ETHUSD",1731272441880,3.20307,3122.0,3120.8,3.66437]
["bitfinex","ETHUSD",1731272441881,3.2036,3121.5,3120.8,3.66437]
["bitfinex","ETHUSD",1731272442082,3.2036,3121.5,3120.9,0.16988129]
["bitfinex","ETHUSD",1731272442284,3.2035,3121.6,3121.0,0.10581025]
["bitfinex","ETHUSD",1731272442495,0.0480136,3121.7,3121.1,0.10586671]
["bitfinex","ETHUSD",1731272442691,3.20362,3121.5,3120.8,0.4601]
["bitfinex","ETHUSD",1731272442998,3.20362,3121.5,3120.9,0.10587031]
["bitfinex","ETHUSD",1731272442999,3.20365,3121.5,3120.9,0.10587031]
["bitfinex","ETHUSD",1731272443154,3.20366,3121.5,3120.8,0.4601]
["bitfinex","ETHUSD",1731272443355,3.20366,3121.5,3120.9,0.10594639]
["bitfinex","ETHUSD",1731272443591,0.0480136,3121.9,3121.0,0.10594639]
["bitfinex","ETHUSD",1731272443592,3.2038,3121.3,3121.0,0.10594639]
["bitfinex","ETHUSD",1731272443760,3.20363,3121.5,3120.9,0.06407455]
["bitfinex","ETHUSD",1731272443954,3.20363,3121.5,3121.0,0.10594885]
["bitfinex","ETHUSD",1731272444193,3.20363,3121.5,3120.8,0.4601]
["bitfinex","ETHUSD",1731272444194,0.806,3122.4,3121.1,0.17001178]
["bitfinex","ETHUSD",1731272444495,0.32593537,3122.6,3121.2,0.73545028]
["bitfinex","ETHUSD",1731272444496,3.20286,3122.2,3121.2,0.73545028]
["bitfinex","ETHUSD",1731272444664,3.2032,3121.9,3121.3,0.10594071]
["bitfinex","ETHUSD",1731272444852,3.2032,3121.9,3121.4,0.17000378]
["bitfinex","ETHUSD",1731272445055,3.2033,3121.8,3121.5,0.10594071]
["bitfinex","ETHUSD",1731272445256,3.2033,3121.8,3121.3,0.16940957]
["bitfinex","ETHUSD",1731272445590,3.20295,3122.2,3121.4,0.10592047]
["bitfinex","ETHUSD",1731272445774,3.20299,3122.1,3121.5,0.169977]
["bitfinex","ETHUSD",1731272446092,3.20329,3121.8,3121.6,0.10592047]
["bitfinex","ETHUSD",1731272446291,3.20349,3121.6,3121.2,0.4601]
["bitfinex","ETHUSD",1731272446496,0.01,3122.6,3121.2,0.4601]
["bitfinex","ETHUSD",1731272446497,3.2510436,3122.1,3121.2,0.4601]
["bitfinex","ETHUSD",1731272446788,3.20303,3122.1,3121.2,0.4601]
["bitfinex","ETHUSD",1731272446952,3.20379,3121.3,3121.2,0.4601]
["bitfinex","ETHUSD",1731272447384,3.20362,3121.5,3121.2,0.4601]
["bitfinex","ETHUSD",1731272447558,3.20362,3121.5,3120.0,5.12171806]
["bitfinex","ETHUSD",1731272447559,3.2044,3120.7,3120.0,0.4601]
["bitfinex","ETHUSD",1731272447760,3.2044,3120.7,3120.1,0.1059888]
["bitfinex","ETHUSD",1731272447987,3.2044,3120.7,3120.2,0.1059888]
["bitfinex","ETHUSD",1731272447988,3.20462,3120.5,3120.2,0.1059888]
["bitfinex","ETHUSD",1731272448303,3.0,3121.3,3120.3,0.10601653]
["bitfinex","ETHUSD",1731272448588,3.0,3121.3,3120.0,0.4601]
["bitfinex","ETHUSD",1731272448589,3.20389,3121.2,3120.5,0.4601]
["bitfinex","ETHUSD",1731272448880,3.20389,3121.2,3120.6,0.10599135]
["bitfinex","ETHUSD",1731272448881,3.20391,3121.2,3120.6,0.10599135]
["bitfinex","ETHUSD",1731272449025,3.2514636,3121.7,3120.7,0.10599135]
["bitfinex","ETHUSD",1731272449366,3.20412,3121.0,3120.8,0.10596896]
["bitfinex","ETHUSD",1731272449537,3.20412,3121.0,3120.5,0.4601]
["bitfinex","ETHUSD",1731272449737,0.0480136,3121.6,3120.6,0.10597224]
["bitfinex","ETHUSD",1731272449943,3.0,3121.6,3120.7,0.06408103]
["bitfinex","ETHUSD",1731272450261,3.2043,3120.8,3120.2,0.16957318]
["bitfinex","ETHUSD",1731272450474,3.20465,3120.5,3120.3,0.27556245]
["bitfinex","ETHUSD",1731272450644,3.20448,3120.7,3120.1,0.4601]
["bitfinex","ETHUSD",1731272450839,0.0480136,3121.5,3120.1,0.4601]
["bitfinex","ETHUSD",1731272450840,3.2043,3120.8,3120.1,0.4601]
["bitfinex","ETHUSD",1731272451043,3.20492,3120.2,3120.1,0.4601]
["bitfinex","ETHUSD",1731272451269,0.0480136,3120.7,3120.1,0.5660792]
["bitfinex","ETHUSD",1731272451570,3.20492,3120.2,3120.1,0.4601]
["bitfinex","ETHUSD",1731272451867,3.2522836,3120.9,3120.1,0.4601]
["bitfinex","ETHUSD",1731272451868,3.20486,3120.3,3120.1,0.4601]
["bitfinex","ETHUSD",1731272452230,3.20521,3120.0,3119.7,0.4601]
["bitfinex","ETHUSD",1731272452582,3.20513,3120.0,3119.8,0.10596701]
["bitfinex","ETHUSD",1731272452745,3.20533,3119.8,3119.7,0.4601]
["bitfinex","ETHUSD",1731272453091,3.20533,3119.8,3119.7,0.56608294]
["bitfinex","ETHUSD",1731272453248,3.20572,3119.5,3119.2,0.4601]
["bitfinex","ETHUSD",1731272453450,3.20546,3119.7,3119.3,0.10605894]
["bitfinex","ETHUSD",1731272453691,3.20556,3119.6,3119.4,0.10605389]
["bitfinex","ETHUSD",1731272453853,3.20556,3119.6,3119.3,0.06410685]
["bitfinex","ETHUSD",1731272454048,3.20528,3119.9,3119.3,0.06410685]
["bitfinex","ETHUSD",1731272454251,3.20528,3119.9,3119.4,0.10616341]
["bitfinex","ETHUSD",1731272454252,3.20523,3119.9,3119.4,0.10616341]
["bitfinex","ETHUSD",1731272454453,3.20523,3119.9,3119.5,0.1702672]
["bitfinex","ETHUSD",1731272454658,3.20483,3120.3,3119.5,0.06410379]
["bitfinex","ETHUSD",1731272454894,3.20483,3120.3,3119.6,3.31160786]
["bitfinex","ETHUSD",1731272455189,3.20483,3120.3,3119.2,0.4601]
["bitfinex","ETHUSD",1731272455190,3.20533,3119.8,3119.7,0.10616786]
["bitfinex","ETHUSD",1731272455397,3.20545,3119.7,3119.3,0.16983711]
["bitfinex","ETHUSD",1731272455548,3.20545,3119.7,3119.2,0.4601]
["bitfinex","ETHUSD",1731272455549,3.20574,3119.4,3119.2,0.4601]
["bitfinex","ETHUSD",1731272455750,3.20552,3119.7,3119.3,0.10612455]
["bitfinex","ETHUSD",1731272455951,3.20552,3119.7,3119.4,0.10612455]
["bitfinex","ETHUSD",1731272456160,0.0480136,3120.0,3119.2,0.4601]
["bitfinex","ETHUSD",1731272456385,3.20515,3120.0,3119.3,3.37608209]
["bitfinex","ETHUSD",1731272456553,0.0480136,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1731272456752,3.20507,3120.1,3119.6,0.10614283]
["bitfinex","ETHUSD",1731272456993,3.2525736,3120.6,3119.7,0.17024006]
["bitfinex","ETHUSD",1731272457162,0.8021,3120.9,3119.8,0.10614283]
["bitfinex","ETHUSD",1731272457163,0.0480136,3120.8,3119.8,0.10614283]
["bitfinex","ETHUSD",1731272457362,0.0480136,3120.8,3119.3,0.16986778]
["bitfinex","ETHUSD",1731272457363,3.20455,3120.6,3119.3,0.16986778]
["bitfinex","ETHUSD",1731272457571,3.20574,3119.4,3119.2,0.4601]
["bitfinex","ETHUSD",1731272457755,3.20584,3119.3,3119.2,0.4601]
["bitfinex","ETHUSD",1731272457950,3.20584,3119.3,3119.2,0.56625302]
["bitfinex","ETHUSD",1731272458261,3.20584,3119.3,3118.8,0.16988928]
["bitfinex","ETHUSD",1731272458262,3.20625,3118.9,3118.8,0.16988928]
["bitfinex","ETHUSD",1731272458453,3.20666,3118.5,3118.4,0.4601]
["bitfinex","ETHUSD",1731272458652,3.20666,3118.5,3118.4,0.73610713]
["bitfinex","ETHUSD",1731272458964,3.20666,3118.5,3118.4,0.10614776]
["bitfinex","ETHUSD",1731272459167,6.20666,3118.5,3118.4,0.10614776]
["bitfinex","ETHUSD",1731272459510,3.20715,3118.1,3117.1,0.4601]
["bitfinex","ETHUSD",1731272459666,3.0,3118.5,3117.2,0.16986585]
["bitfinex","ETHUSD",1731272459667,3.20752,3117.7,3117.2,0.16986585]
["bitfinex","ETHUSD",1731272459852,3.2072,3118.0,3117.3,0.23400881]
["bitfinex","ETHUSD",1731272460080,3.20694,3118.3,3117.5,3.20766]
["bitfinex","ETHUSD",1731272460363,3.20712,3118.1,3117.6,0.61776435]
["bitfinex","ETHUSD",1731272460552,3.2069,3118.3,3117.7,0.16986585]
["bitfinex","ETHUSD",1731272460754,3.2069,3118.3,3117.8,0.23400156]
["bitfinex","ETHUSD",1731272461102,0.0480136,3118.9,3117.9,0.16986585]
["bitfinex","ETHUSD",1731272461251,3.20646,3118.7,3117.5,0.169868]
["bitfinex","ETHUSD",1731272461448,3.20646,3118.7,3117.5,0.23400597]
["bitfinex","ETHUSD",1731272461449,3.20749,3117.7,3117.5,0.23400597]
["bitfinex","ETHUSD",1731272461673,4.54048587,3118.4,3117.6,0.06414776]
["bitfinex","ETHUSD",1731272461874,1.28570227,3118.4,3118.3,3.66697]
["bitfinex","ETHUSD",1731272462075,3.20585,3119.3,3118.3,3.66697]
["bitfinex","ETHUSD",1731272462076,3.20565,3119.5,3118.5,3.20665]
["bitfinex","ETHUSD",1731272462273,3.20565,3119.5,3118.4,0.4601]
["bitfinex","ETHUSD",1731272462274,3.20523,3119.9,3118.6,0.53656512]
["bitfinex","ETHUSD",1731272462488,3.20602,3119.2,3118.7,0.16989012]
["bitfinex","ETHUSD",1731272462673,3.20602,3119.2,3118.4,3.66684]
["bitfinex","ETHUSD",1731272462674,3.20581,3119.4,3118.5,0.16989012]
["bitfinex","ETHUSD",1731272462859,3.20556,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1731272463063,3.20575,3119.4,3118.9,0.16989012]
["bitfinex","ETHUSD",1731272463381,3.20565,3119.5,3118.8,0.16989012]
["bitfinex","ETHUSD",1731272463568,0.0480136,3120.0,3118.8,0.45713201]
["bitfinex","ETHUSD",1731272463569,3.20546,3119.7,3118.8,0.45713201]
["bitfinex","ETHUSD",1731272463765,3.2057,3119.5,3118.8,0.62702213]
["bitfinex","ETHUSD",1731272463988,3.20625,3118.9,3118.8,0.16989012]
["bitfinex","ETHUSD",1731272464165,3.20625,3118.9,3117.3,0.31891477]
["bitfinex","ETHUSD",1731272464166,3.20686,3118.4,3117.8,0.4601]
["bitfinex","ETHUSD",1731272464363,0.8416136,3119.2,3117.8,0.16988909]
["bitfinex","ETHUSD",1731272464364,0.0480136,3118.3,3117.8,0.16988909]
["bitfinex","ETHUSD",1731272464710,0.0480136,3118.7,3117.4,0.16988909]
["bitfinex","ETHUSD",1731272464879,0.7936,3119.2,3118.4,0.4601]
["bitfinex","ETHUSD",1731272464880,3.20596,3119.2,3118.4,0.4601]
["bitfinex","ETHUSD",1731272465080,3.20533,3119.8,3118.4,0.4601]
["bitfinex","ETHUSD",1731272465081,0.0480136,3119.7,3118.4,0.4601]
["bitfinex","ETHUSD",1731272465697,0.0480136,3119.7,3118.5,0.06412277]
["bitfinex","ETHUSD",1731272465698,3.20602,3119.2,3118.5,0.06412277]
["bitfinex","ETHUSD",1731272466011,3.20562,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731272466212,3.20562,3119.6,3118.9,3.59098761]
["bitfinex","ETHUSD",1731272466411,0.7936,3120.4,3119.0,0.4601]
["bitfinex","ETHUSD",1731272466611,3.20551,3119.7,3119.0,0.4601]
["bitfinex","ETHUSD",1731272466916,0.0480136,3120.3,3119.0,0.4601]
["bitfinex","ETHUSD",1731272466917,3.20524,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1731272467075,3.20524,3119.9,3119.0,0.4601]
["bitfinex","ETHUSD",1731272467076,3.20535,3119.8,3119.0,3.66623]
["bitfinex","ETHUSD",1731272467276,3.20502,3120.2,3119.1,0.53650094]
["bitfinex","ETHUSD",1731272467485,3.20454,3120.6,3119.5,0.55]
["bitfinex","ETHUSD",1731272467709,0.32626506,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1731272467939,3.20368,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1731272468104,3.20412,3121.0,3120.8,0.4601]
["bitfinex","ETHUSD",1731272468427,3.20389,3121.2,3120.1,0.4601]
["bitfinex","ETHUSD",1731272468613,3.20421,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731272469194,0.0480136,3121.4,3120.2,0.71981362]
["bitfinex","ETHUSD",1731272469394,3.52980438,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1731272469395,0.32618438,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1731272469731,3.20356,3121.6,3120.7,1.0101]
["bitfinex","ETHUSD",1731272469892,0.7936,3122.2,3120.7,1.5959935]
["bitfinex","ETHUSD",1731272470094,3.2034,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1731272470305,3.2034,3121.7,3121.0,0.06406655]
["bitfinex","ETHUSD",1731272470648,0.0480136,3121.6,3120.9,0.06406656]
["bitfinex","ETHUSD",1731272470930,0.0480136,3121.6,3119.9,0.01]
["bitfinex","ETHUSD",1731272470931,3.20471,3120.4,3120.2,0.1698525]
["bitfinex","ETHUSD",1731272471151,0.0480136,3121.2,3120.0,0.1798525]
["bitfinex","ETHUSD",1731272471311,4.01364,3122.0,3120.5,3.66471]
["bitfinex","ETHUSD",1731272471312,3.20328,3121.8,3120.5,3.66471]
["bitfinex","ETHUSD",1731272471500,3.2037,3121.4,3120.6,3.81685703]
["bitfinex","ETHUSD",1731272471830,3.20397,3121.2,3120.7,0.10623704]
["bitfinex","ETHUSD",1731272472146,3.20328,3121.8,3121.1,0.4601]
["bitfinex","ETHUSD",1731272472147,3.20333,3121.8,3121.1,0.4601]
["bitfinex","ETHUSD",1731272472299,3.20333,3121.8,3121.2,0.06406495]
["bitfinex","ETHUSD",1731272472632,3.20349,3121.6,3121.2,0.50611383]
["bitfinex","ETHUSD",1731272472796,3.20349,3121.6,3121.3,0.10610614]
["bitfinex","ETHUSD",1731272472993,3.20376,3121.4,3121.1,0.4601]
["bitfinex","ETHUSD",1731272473196,3.20389,3121.2,3120.7,1.07194481]
["bitfinex","ETHUSD",1731272473432,7.71769328,3122.1,3120.8,0.17015859]
["bitfinex","ETHUSD",1731272473433,0.8585136,3121.6,3120.8,0.17015859]
["bitfinex","ETHUSD",1731272473635,3.20352,3121.6,3120.8,0.06407225]
["bitfinex","ETHUSD",1731272473941,3.20309,3122.0,3121.1,3.20399]
["bitfinex","ETHUSD",1731272474095,3.2026,3122.5,3121.3,0.4701]
["bitfinex","ETHUSD",1731272474298,3.20216,3122.9,3122.0,0.4601]
["bitfinex","ETHUSD",1731272474497,0.8105,3123.4,3122.0,0.4601]
["bitfinex","ETHUSD",1731272474498,3.20199,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1731272474698,0.829988,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1731272474939,0.0480136,3123.6,3122.6,0.55]
["bitfinex","ETHUSD",1731272475151,3.20196,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1731272475349,0.55,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1731272475350,3.75175,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1731272475553,0.32590378,3123.5,3122.6,0.98854054]
["bitfinex","ETHUSD",1731272475849,3.20213,3123.0,3122.5,0.4601]
["bitfinex","ETHUSD",1731272476143,3.20245,3122.6,3122.5,0.4601]
["bitfinex","ETHUSD",1731272476353,3.20174,3123.3,3122.5,0.4601]
["bitfinex","ETHUSD",1731272476554,3.20245,3122.6,3122.5,1.0101]
["bitfinex","ETHUSD",1731272476853,3.20232,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1731272476854,3.20229,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1731272477024,0.55,3123.5,3122.6,0.61403851]
["bitfinex","ETHUSD",1731272477226,0.32588951,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1731272477427,3.20093,3124.1,3123.4,0.55]
["bitfinex","ETHUSD",1731272477622,3.20092,3124.1,3123.4,0.98854054]
["bitfinex","ETHUSD",1731272477824,3.20092,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731272478152,3.20102,3124.0,3123.0,0.55]
["bitfinex","ETHUSD",1731272478351,6.40244,3123.8,3123.0,0.55]
["bitfinex","ETHUSD",1731272478507,3.20194,3123.1,3122.9,0.4601]
["bitfinex","ETHUSD",1731272478712,3.20133,3123.7,3122.4,0.4601]
["bitfinex","ETHUSD",1731272479055,3.20256,3122.5,3122.4,0.4601]
["bitfinex","ETHUSD",1731272479625,3.20242,3122.7,3122.4,0.4601]
["bitfinex","ETHUSD",1731272480011,3.20246,3122.6,3122.4,0.4601]
["bitfinex","ETHUSD",1731272480228,3.2025,3122.6,3122.4,0.4601]
["bitfinex","ETHUSD",1731272480670,3.20256,3122.5,3122.4,0.4601]
["bitfinex","ETHUSD",1731272480958,3.20236,3122.7,3121.9,0.55]
["bitfinex","ETHUSD",1731272481163,3.20234,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1731272481367,3.20234,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1731272481526,0.0480136,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1731272481726,3.0480136,3123.5,3122.5,0.55]
["bitfinex","ETHUSD",1731272481963,3.0480136,3123.5,3121.8,0.4601]
["bitfinex","ETHUSD",1731272481964,3.20174,3123.3,3122.0,0.55]
["bitfinex","ETHUSD",1731272482177,3.20213,3123.0,3122.3,0.4601]
["bitfinex","ETHUSD",1731272482324,3.20217,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1731272482745,3.20195,3123.1,3122.4,0.55]
["bitfinex","ETHUSD",1731272483085,3.21069,3124.4,3123.3,3.20171]
["bitfinex","ETHUSD",1731272483086,3.20104,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1731272483292,3.20092,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731272483479,1.279604,3124.2,3123.7,0.06401538]
["bitfinex","ETHUSD",1731272483649,0.32580426,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1731272483845,3.20092,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731272484070,3.20109,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1731272484391,1.279438,3124.4,3123.6,0.55]
["bitfinex","ETHUSD",1731272484680,3.20113,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1731272484886,3.20099,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731272484887,3.2008,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1731272485179,3.20083,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731272485393,0.55,3124.4,3123.8,0.06401121]
["bitfinex","ETHUSD",1731272485555,3.20041,3124.6,3123.9,3.75109]
["bitfinex","ETHUSD",1731272485745,0.55,3124.8,3123.9,1.01901127]
["bitfinex","ETHUSD",1731272485949,0.0480136,3124.7,3123.6,0.55]
["bitfinex","ETHUSD",1731272486150,3.20095,3124.1,3123.7,0.44495377]
["bitfinex","ETHUSD",1731272486472,3.20082,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1731272486675,3.20056,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1731272486849,3.20084,3124.2,3123.8,0.99495377]
["bitfinex","ETHUSD",1731272487050,3.20084,3124.2,3123.9,0.50896638]
["bitfinex","ETHUSD",1731272487352,3.20041,3124.6,3124.0,0.55]
["bitfinex","ETHUSD",1731272487549,3.20051,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1731272487890,3.20051,3124.5,3123.9,0.55]
["bitfinex","ETHUSD",1731272488041,0.32579577,3125.2,3124.7,3.20021]
["bitfinex","ETHUSD",1731272488243,3.19909,3125.9,3124.9,1.0101]
["bitfinex","ETHUSD",1731272488479,1.278959,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1731272488677,3.19957,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1731272488842,3.19967,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1731272489045,1.60511659,3125.8,3125.0,0.55]
["bitfinex","ETHUSD",1731272489245,1.60511659,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1731272489491,0.33356892,3126.8,3125.1,0.063983]
["bitfinex","ETHUSD",1731272489492,0.809,3126.9,3125.4,3.74955]
["bitfinex","ETHUSD",1731272489665,3.19897,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1731272489846,3.19866,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1731272490053,3.19846,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1731272490289,3.19846,3126.5,3125.7,4.31233398]
["bitfinex","ETHUSD",1731272490290,3.19846,3126.5,3126.1,0.55]
["bitfinex","ETHUSD",1731272490454,3.19838,3126.6,3126.3,0.4601]
["bitfinex","ETHUSD",1731272490794,3.19846,3126.5,3126.4,0.55]
["bitfinex","ETHUSD",1731272491147,3.74826,3126.7,3126.4,0.55]
["bitfinex","ETHUSD",1731272491377,0.55,3126.7,3126.4,0.55]
["bitfinex","ETHUSD",1731272491551,0.55,3126.7,3126.6,0.55]
["bitfinex","ETHUSD",1731272491990,3.19825,3126.8,3126.4,0.55]
["bitfinex","ETHUSD",1731272492200,3.19795,3127.1,3126.3,0.4601]
["bitfinex","ETHUSD",1731272492201,0.552073,3127.1,3126.3,0.4601]
["bitfinex","ETHUSD",1731272492490,3.19889,3126.1,3125.7,0.4601]
["bitfinex","ETHUSD",1731272492646,3.19928,3125.7,3124.6,3.83532988]
["bitfinex","ETHUSD",1731272492851,3.19866,3126.3,3125.0,0.6518903]
["bitfinex","ETHUSD",1731272493051,3.19953,3125.5,3124.7,0.4601]
["bitfinex","ETHUSD",1731272493281,3.19976,3125.3,3124.7,0.4601]
["bitfinex","ETHUSD",1731272493486,0.0480136,3126.1,3124.7,0.4601]
["bitfinex","ETHUSD",1731272493696,3.19925,3125.8,3124.9,3.20004]
["bitfinex","ETHUSD",1731272493849,3.19844,3126.6,3125.8,0.4601]
["bitfinex","ETHUSD",1731272494049,3.750003,3127.1,3125.8,0.4601]
["bitfinex","ETHUSD",1731272494050,3.749933,3127.1,3126.2,3.19875]
["bitfinex","ETHUSD",1731272494282,3.749933,3127.1,3126.3,0.06395591]
["bitfinex","ETHUSD",1731272494283,3.19797,3127.0,3126.3,0.06395591]
["bitfinex","ETHUSD",1731272494486,3.19797,3127.0,3125.9,0.4881141]
["bitfinex","ETHUSD",1731272494487,0.33291979,3127.5,3126.6,0.4601]
["bitfinex","ETHUSD",1731272494650,3.53042979,3127.5,3126.6,0.4601]
["bitfinex","ETHUSD",1731272494853,3.19783,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1731272495051,3.19804,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1731272495258,3.19815,3126.8,3126.0,0.4601]
["bitfinex","ETHUSD",1731272495459,3.19796,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1731272495676,3.19796,3127.0,3126.4,1.10207006]
["bitfinex","ETHUSD",1731272495886,3.83256,3127.4,3126.7,0.4601]
["bitfinex","ETHUSD",1731272496052,3.19762,3127.4,3126.8,1.0381141]
["bitfinex","ETHUSD",1731272496252,3.19765,3127.3,3126.8,1.0381141]
["bitfinex","ETHUSD",1731272496451,3.19795,3127.0,3126.2,0.4601]
["bitfinex","ETHUSD",1731272496679,3.19827,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1731272496853,3.19837,3126.6,3126.2,0.4601]
["bitfinex","ETHUSD",1731272497053,3.19872,3126.3,3125.3,3.65976]
["bitfinex","ETHUSD",1731272497254,3.19774,3127.2,3125.6,0.4701]
["bitfinex","ETHUSD",1731272497507,0.33295918,3127.3,3125.6,0.4701]
["bitfinex","ETHUSD",1731272497508,3.19808,3126.9,3126.6,0.4601]
["bitfinex","ETHUSD",1731272497720,3.19786,3127.1,3126.0,0.4601]
["bitfinex","ETHUSD",1731272497920,3.19867,3126.3,3126.1,0.10510453]
["bitfinex","ETHUSD",1731272498124,0.33295918,3127.3,3126.1,3.26282821]
["bitfinex","ETHUSD",1731272498408,3.19792,3127.1,3126.3,3.74866]
["bitfinex","ETHUSD",1731272498780,3.19792,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1731272498987,3.19796,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1731272499285,3.19796,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1731272499286,3.19798,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1731272499489,0.33295918,3127.3,3126.5,3.19846]
["bitfinex","ETHUSD",1731272499678,3.19766,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1731272500012,1.1027743,3127.7,3126.7,0.55]
["bitfinex","ETHUSD",1731272500170,3.19815,3126.8,3126.7,0.55]
["bitfinex","ETHUSD",1731272500373,3.19753,3127.5,3126.7,0.4601]
["bitfinex","ETHUSD",1731272500682,3.19753,3127.5,3126.6,0.55]
["bitfinex","ETHUSD",1731272500683,3.19694,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1731272500900,3.19714,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1731272501207,3.19673,3128.2,3127.7,0.4881141]
["bitfinex","ETHUSD",1731272501442,3.19698,3128.0,3127.2,3.19774]
["bitfinex","ETHUSD",1731272501570,3.19698,3128.0,3126.9,0.4601]
["bitfinex","ETHUSD",1731272501571,3.19698,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1731272501776,3.19698,3128.0,3126.9,0.4601]
["bitfinex","ETHUSD",1731272501777,3.19717,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1731272501996,3.19695,3128.0,3127.2,0.55]
["bitfinex","ETHUSD",1731272502203,0.33282775,3128.2,3127.7,0.4601]
["bitfinex","ETHUSD",1731272502373,0.1437956,3128.4,3127.8,1.08823771]
["bitfinex","ETHUSD",1731272502577,3.3403156,3128.4,3127.8,0.61392527]
["bitfinex","ETHUSD",1731272502793,0.1437956,3128.4,3127.8,0.61392527]
["bitfinex","ETHUSD",1731272503198,3.3403956,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1731272503473,0.1437956,3128.4,3127.8,3.74712]
["bitfinex","ETHUSD",1731272503797,0.1437956,3128.4,3127.7,0.4601]
["bitfinex","ETHUSD",1731272504000,3.19713,3127.8,3127.7,0.4601]
["bitfinex","ETHUSD",1731272504208,3.19713,3127.8,3127.3,0.4601]
["bitfinex","ETHUSD",1731272504515,3.19682,3128.1,3127.3,0.4601]
["bitfinex","ETHUSD",1731272504675,3.19804,3127.0,3125.9,0.4601]
["bitfinex","ETHUSD",1731272504879,3.19831,3126.7,3126.1,0.62897706]
["bitfinex","ETHUSD",1731272505092,3.19831,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1731272505311,0.8283,3127.5,3125.9,0.4601]
["bitfinex","ETHUSD",1731272505312,3.19798,3127.0,3125.9,0.4601]
["bitfinex","ETHUSD",1731272505504,3.0,3127.2,3126.0,0.10483178]
["bitfinex","ETHUSD",1731272505699,3.19806,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1731272505930,3.19764,3127.3,3126.0,3.19897]
["bitfinex","ETHUSD",1731272506145,3.19828,3126.7,3126.1,0.10482599]
["bitfinex","ETHUSD",1731272506439,3.19919,3125.8,3125.5,0.4601]
["bitfinex","ETHUSD",1731272506612,3.19977,3125.3,3125.1,0.4601]
["bitfinex","ETHUSD",1731272506819,3.19979,3125.2,3124.7,0.4601]
["bitfinex","ETHUSD",1731272507136,3.19989,3125.1,3124.3,0.16778051]
["bitfinex","ETHUSD",1731272507344,3.19989,3125.1,3124.3,0.10490877]
["bitfinex","ETHUSD",1731272507345,3.2006,3124.5,3124.3,0.10490877]
["bitfinex","ETHUSD",1731272507644,0.7915,3125.0,3123.7,0.16778051]
["bitfinex","ETHUSD",1731272507645,3.0,3124.3,3123.7,0.16778051]
["bitfinex","ETHUSD",1731272507801,0.0480136,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731272507802,3.20041,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731272507995,3.20041,3124.6,3123.6,0.65709522]
["bitfinex","ETHUSD",1731272508201,3.20031,3124.7,3123.8,3.20121]
["bitfinex","ETHUSD",1731272508450,3.20031,3124.7,3123.9,0.16895905]
["bitfinex","ETHUSD",1731272508451,3.2003,3124.7,3123.9,0.16895905]
["bitfinex","ETHUSD",1731272508799,3.20056,3124.5,3123.9,0.16895905]
["bitfinex","ETHUSD",1731272509044,3.20068,3124.4,3123.9,0.06400829]
["bitfinex","ETHUSD",1731272509203,3.20056,3124.5,3123.6,0.10511061]
["bitfinex","ETHUSD",1731272509400,3.20056,3124.5,3123.7,0.10511061]
["bitfinex","ETHUSD",1731272509600,0.0480136,3124.7,3123.8,0.10511061]
["bitfinex","ETHUSD",1731272509797,3.20082,3124.2,3123.9,0.10511061]
["bitfinex","ETHUSD",1731272510032,3.20082,3124.2,3123.6,0.16806908]
["bitfinex","ETHUSD",1731272510033,3.20064,3124.4,3123.7,0.06401366]
["bitfinex","ETHUSD",1731272510250,3.0480136,3124.9,3123.8,0.10521296]
["bitfinex","ETHUSD",1731272510251,3.20072,3124.3,3123.8,0.10521296]
["bitfinex","ETHUSD",1731272510426,3.0,3124.6,3123.8,0.10521296]
["bitfinex","ETHUSD",1731272510731,3.20117,3123.9,3123.5,0.16837596]
["bitfinex","ETHUSD",1731272510931,3.0,3124.0,3123.2,0.16837596]
["bitfinex","ETHUSD",1731272511138,3.20148,3123.6,3123.0,0.4601]
["bitfinex","ETHUSD",1731272511350,4.18856921,3124.9,3123.2,3.20184]
["bitfinex","ETHUSD",1731272511645,3.20113,3123.9,3123.0,0.4601]
["bitfinex","ETHUSD",1731272511941,0.8276,3125.2,3124.0,3.20092]
["bitfinex","ETHUSD",1731272512103,3.20039,3124.7,3124.1,0.06400456]
["bitfinex","ETHUSD",1731272512303,3.20045,3124.6,3124.1,0.06400456]
["bitfinex","ETHUSD",1731272512638,0.0480136,3125.1,3123.2,0.4701]
["bitfinex","ETHUSD",1731272512639,0.0480136,3125.1,3123.9,0.10471298]
["bitfinex","ETHUSD",1731272512862,0.8276,3125.2,3123.5,0.16754997]
["bitfinex","ETHUSD",1731272512863,3.0,3124.5,3123.5,0.16754997]
["bitfinex","ETHUSD",1731272513037,3.20141,3123.7,3123.6,0.10470761]
["bitfinex","ETHUSD",1731272513548,3.20177,3123.3,3122.8,0.16754997]
["bitfinex","ETHUSD",1731272513762,3.20157,3123.5,3122.9,0.10475605]
["bitfinex","ETHUSD",1731272513973,3.20157,3123.5,3121.8,3.21319]
["bitfinex","ETHUSD",1731272513974,0.0480136,3123.4,3122.8,0.16754997]
["bitfinex","ETHUSD",1731272514250,3.20174,3123.3,3122.1,0.16754997]
["bitfinex","ETHUSD",1731272514454,4.18856921,3123.4,3122.2,0.10468574]
["bitfinex","ETHUSD",1731272514455,3.20257,3122.5,3122.2,0.10468574]
["bitfinex","ETHUSD",1731272514621,3.20268,3122.4,3122.2,0.10468574]
["bitfinex","ETHUSD",1731272514817,3.20268,3122.4,3122.0,0.16754997]
["bitfinex","ETHUSD",1731272514818,3.20297,3122.1,3122.0,0.16754997]
["bitfinex","ETHUSD",1731272515130,3.20297,3122.1,3120.9,0.4601]
["bitfinex","ETHUSD",1731272515131,3.20338,3121.7,3120.9,0.4601]
["bitfinex","ETHUSD",1731272515465,3.20372,3121.4,3121.0,0.3359399]
["bitfinex","ETHUSD",1731272515615,6.20328,3121.8,3121.1,0.10455648]
["bitfinex","ETHUSD",1731272515955,3.20339,3121.7,3121.2,0.10455648]
["bitfinex","ETHUSD",1731272516130,3.2036,3121.5,3120.9,0.366438]
["bitfinex","ETHUSD",1731272516330,3.20339,3121.7,3120.7,3.20439]
["bitfinex","ETHUSD",1731272516560,3.20317,3122.0,3120.5,0.4601]
["bitfinex","ETHUSD",1731272516561,0.0480136,3121.6,3120.8,0.27151529]
["bitfinex","ETHUSD",1731272516729,4.18856921,3121.4,3119.9,1.0515997]
["bitfinex","ETHUSD",1731272516925,0.01,3121.9,3119.5,3.20554]
["bitfinex","ETHUSD",1731272516926,3.20502,3120.1,3119.6,0.16712263]
["bitfinex","ETHUSD",1731272517129,3.20492,3120.2,3119.5,0.4601]
["bitfinex","ETHUSD",1731272517364,3.20473,3120.4,3119.6,0.06409977]
["bitfinex","ETHUSD",1731272517579,3.2526036,3120.6,3119.7,0.37297998]
["bitfinex","ETHUSD",1731272517580,3.20484,3120.3,3119.7,0.37297998]
["bitfinex","ETHUSD",1731272517869,3.20484,3120.3,3119.6,0.06409977]
["bitfinex","ETHUSD",1731272517870,3.20502,3120.2,3119.5,0.4601]
["bitfinex","ETHUSD",1731272518372,3.20502,3120.2,3119.6,0.06409942]
["bitfinex","ETHUSD",1731272518575,3.20505,3120.1,3119.5,0.4601]
["bitfinex","ETHUSD",1731272518733,3.20482,3120.3,3119.5,0.4601]
["bitfinex","ETHUSD",1731272518932,0.0480136,3120.2,3119.5,0.4601]
["bitfinex","ETHUSD",1731272519146,3.2529436,3120.2,3119.5,0.4601]
["bitfinex","ETHUSD",1731272519442,0.0480136,3120.2,3119.5,0.4601]
["bitfinex","ETHUSD",1731272519641,3.20502,3120.1,3119.0,0.4601]
["bitfinex","ETHUSD",1731272519845,3.0,3120.3,3119.0,0.4601]
["bitfinex","ETHUSD",1731272519846,3.20534,3119.8,3119.0,0.4601]
["bitfinex","ETHUSD",1731272520035,3.20515,3120.0,3119.0,0.4601]
["bitfinex","ETHUSD",1731272520230,3.20503,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1731272520442,3.20503,3120.1,3119.0,0.89014131]
["bitfinex","ETHUSD",1731272520658,0.0480136,3120.3,3119.0,0.4601]
["bitfinex","ETHUSD",1731272520828,3.2528336,3120.3,3119.3,3.2058]
["bitfinex","ETHUSD",1731272521027,3.2528336,3120.3,3119.3,0.32058]
["bitfinex","ETHUSD",1731272521447,3.20496,3120.2,3119.4,3.20569]
["bitfinex","ETHUSD",1731272521875,0.0480136,3120.3,3119.0,0.4601]
["bitfinex","ETHUSD",1731272522168,0.0480136,3120.3,3118.3,3.20679]
["bitfinex","ETHUSD",1731272522169,0.0480136,3120.1,3118.6,0.4601]
["bitfinex","ETHUSD",1731272522338,3.0,3120.3,3118.6,0.4601]
["bitfinex","ETHUSD",1731272522339,3.2528336,3120.3,3119.3,3.20583]
["bitfinex","ETHUSD",1731272522669,3.20494,3120.2,3119.4,3.20571]
["bitfinex","ETHUSD",1731272522867,3.0,3120.4,3119.3,0.320583]
["bitfinex","ETHUSD",1731272523069,0.8276,3121.2,3119.6,0.01]
["bitfinex","ETHUSD",1731272523241,0.8276,3121.7,3120.3,3.20475]
["bitfinex","ETHUSD",1731272523444,3.20403,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1731272523754,3.20391,3121.2,3120.2,3.20492]
["bitfinex","ETHUSD",1731272523960,3.2517036,3121.4,3120.3,0.695992]
["bitfinex","ETHUSD",1731272523961,0.0480136,3121.4,3120.3,0.695992]
["bitfinex","ETHUSD",1731272524167,7.44033281,3121.4,3120.2,0.06408181]
["bitfinex","ETHUSD",1731272524343,3.20442,3120.7,3120.2,0.06408181]
["bitfinex","ETHUSD",1731272524544,0.33070632,3121.5,3120.3,3.20482]
["bitfinex","ETHUSD",1731272524758,3.20298,3122.1,3120.8,0.55]
["bitfinex","ETHUSD",1731272525085,3.20357,3121.6,3120.8,3.20427]
["bitfinex","ETHUSD",1731272525386,3.20317,3122.0,3121.0,3.20404]
["bitfinex","ETHUSD",1731272525691,0.32821342,3122.3,3121.2,0.4601]
["bitfinex","ETHUSD",1731272525851,0.32821342,3122.3,3121.5,3.20348]
["bitfinex","ETHUSD",1731272525852,3.20276,3122.3,3121.5,3.20348]
["bitfinex","ETHUSD",1731272526044,3.20246,3122.6,3121.2,0.4601]
["bitfinex","ETHUSD",1731272526045,0.0480136,3122.2,3121.2,0.4601]
["bitfinex","ETHUSD",1731272526245,4.18856921,3122.4,3120.4,0.366492]
["bitfinex","ETHUSD",1731272526246,4.18856921,3121.9,3120.7,0.4601]
["bitfinex","ETHUSD",1731272526476,4.18856921,3121.9,3119.2,3.2059]
["bitfinex","ETHUSD",1731272526477,3.20412,3121.0,3120.2,3.665]
["bitfinex","ETHUSD",1731272526679,3.20412,3121.0,3118.9,3.20621]
["bitfinex","ETHUSD",1731272526680,4.23658281,3120.9,3119.8,0.4601]
["bitfinex","ETHUSD",1731272526847,4.23658281,3120.9,3119.4,0.4601]
["bitfinex","ETHUSD",1731272526848,3.20508,3120.1,3119.4,0.4601]
["bitfinex","ETHUSD",1731272527048,3.20514,3120.0,3119.4,0.4601]
["bitfinex","ETHUSD",1731272527290,3.20514,3120.0,3118.6,0.16322022]
["bitfinex","ETHUSD",1731272527291,3.20581,3119.4,3118.9,0.4601]
["bitfinex","ETHUSD",1731272527581,0.0480136,3119.9,3118.9,0.4601]
["bitfinex","ETHUSD",1731272527582,3.20586,3119.3,3118.9,0.4601]
["bitfinex","ETHUSD",1731272527813,3.20535,3119.8,3118.9,0.3601]
["bitfinex","ETHUSD",1731272527970,3.20535,3119.8,3119.0,0.06411189]
["bitfinex","ETHUSD",1731272528170,3.20546,3119.7,3119.0,0.06411189]
["bitfinex","ETHUSD",1731272528369,3.20502,3120.1,3119.0,0.06411189]
["bitfinex","ETHUSD",1731272528609,3.20573,3119.5,3118.1,0.05552509]
["bitfinex","ETHUSD",1731272528765,3.20588,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1731272528969,0.0480136,3119.7,3118.4,3.20677]
["bitfinex","ETHUSD",1731272528970,0.0480136,3119.7,3118.5,0.06411752]
["bitfinex","ETHUSD",1731272529215,3.20565,3119.5,3118.5,0.06411752]
["bitfinex","ETHUSD",1731272529396,3.20647,3118.7,3118.1,0.05552509]
["bitfinex","ETHUSD",1731272529581,3.20629,3118.9,3117.9,3.20728]
["bitfinex","ETHUSD",1731272529918,3.20659,3118.6,3117.9,0.38503302]
["bitfinex","ETHUSD",1731272530067,3.20659,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1731272530269,3.20637,3118.8,3117.8,0.06413054]
["bitfinex","ETHUSD",1731272530479,0.0480136,3119.2,3117.8,3.2073]
["bitfinex","ETHUSD",1731272530684,3.0,3118.8,3116.6,0.01]
["bitfinex","ETHUSD",1731272530974,3.20692,3118.3,3117.4,3.20779]
["bitfinex","ETHUSD",1731272531167,3.0,3118.4,3117.5,0.06414159]
["bitfinex","ETHUSD",1731272531468,3.0,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1731272531469,3.20677,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1731272531702,3.20677,3118.4,3117.4,3.20779]
["bitfinex","ETHUSD",1731272531703,3.20677,3118.4,3117.7,0.06414162]
["bitfinex","ETHUSD",1731272531885,0.0480136,3118.3,3117.5,0.06414162]
["bitfinex","ETHUSD",1731272532073,3.20677,3118.4,3117.5,0.06414162]
["bitfinex","ETHUSD",1731272532074,3.20677,3118.4,3117.5,3.27174162]
["bitfinex","ETHUSD",1731272532275,3.20688,3118.3,3117.5,0.06414162]
["bitfinex","ETHUSD",1731272532473,3.0,3118.6,3117.8,3.20732]
["bitfinex","ETHUSD",1731272532781,3.20695,3118.3,3117.5,3.20769]
["bitfinex","ETHUSD",1731272532982,3.2547836,3118.5,3117.7,3.20747]
["bitfinex","ETHUSD",1731272533179,6.41354,3118.5,3117.8,0.06413934]
["bitfinex","ETHUSD",1731272533384,0.0480136,3118.6,3117.8,0.06413934]
["bitfinex","ETHUSD",1731272533710,3.2063,3118.9,3117.8,3.27147934]
["bitfinex","ETHUSD",1731272534034,0.0480136,3119.0,3117.9,0.06413159]
["bitfinex","ETHUSD",1731272534168,4.03886,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1731272534169,0.0480136,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1731272534373,3.20618,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1731272534672,3.20618,3119.0,3118.0,3.20717]
["bitfinex","ETHUSD",1731272534673,3.20657,3118.6,3117.8,3.20736]
["bitfinex","ETHUSD",1731272534868,3.20657,3118.6,3117.9,0.06413531]
["bitfinex","ETHUSD",1731272535105,3.21593,3119.3,3117.6,3.56761]
["bitfinex","ETHUSD",1731272535106,0.0480136,3118.5,3117.6,3.56761]
["bitfinex","ETHUSD",1731272535405,3.20684,3118.4,3117.7,0.06413925]
["bitfinex","ETHUSD",1731272535794,0.0480136,3118.8,3118.0,3.20713]
["bitfinex","ETHUSD",1731272536000,3.20654,3118.7,3117.9,3.27139361]
["bitfinex","ETHUSD",1731272536202,3.0480136,3118.8,3117.9,0.06413361]
["bitfinex","ETHUSD",1731272536400,3.0,3118.9,3118.1,3.20699]
["bitfinex","ETHUSD",1731272536718,0.0480136,3118.8,3118.0,3.20716]
["bitfinex","ETHUSD",1731272537009,3.0480136,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1731272537169,6.2539036,3119.3,3118.3,3.20679]
["bitfinex","ETHUSD",1731272537369,3.206,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1731272537573,3.20618,3119.0,3118.1,3.20702]
["bitfinex","ETHUSD",1731272537912,0.32863524,3119.2,3118.3,3.20687]
["bitfinex","ETHUSD",1731272538070,0.32863524,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1731272538275,3.20521,3120.0,3119.0,3.20606]
["bitfinex","ETHUSD",1731272538276,0.8809136,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1731272538578,3.20582,3119.4,3118.4,3.20675]
["bitfinex","ETHUSD",1731272538799,3.20656,3118.6,3117.3,3.56791]
["bitfinex","ETHUSD",1731272538985,0.0480136,3118.5,3117.4,0.10448473]
["bitfinex","ETHUSD",1731272539196,0.8329,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731272539418,3.20615,3119.0,3118.2,0.0641323]
["bitfinex","ETHUSD",1731272539630,3.20615,3119.0,3117.4,0.62996616]
["bitfinex","ETHUSD",1731272539631,3.0,3118.7,3118.0,3.20715]
["bitfinex","ETHUSD",1731272539912,0.8329,3119.1,3118.1,0.06413682]
["bitfinex","ETHUSD",1731272540114,0.32866729,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1731272540276,0.32866729,3119.9,3119.4,0.06411]
["bitfinex","ETHUSD",1731272540476,0.32866729,3119.9,3118.9,0.3601]
["bitfinex","ETHUSD",1731272540477,0.0480136,3119.8,3118.9,0.3601]
["bitfinex","ETHUSD",1731272540687,0.32866729,3119.9,3119.1,3.20605]
["bitfinex","ETHUSD",1731272540875,0.32866729,3119.9,3119.7,3.20542]
["bitfinex","ETHUSD",1731272541078,0.0480136,3120.4,3119.4,3.20567]
["bitfinex","ETHUSD",1731272541327,3.2528036,3120.4,3119.5,3.37445629]
["bitfinex","ETHUSD",1731272541482,0.3287931,3120.5,3119.5,3.37445629]
["bitfinex","ETHUSD",1731272541483,0.3287931,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731272541677,0.3287931,3120.5,3118.9,0.3601]
["bitfinex","ETHUSD",1731272541678,0.3287931,3120.5,3119.3,0.55]
["bitfinex","ETHUSD",1731272541987,0.8809136,3120.7,3119.2,3.20584]
["bitfinex","ETHUSD",1731272541988,1.281129,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731272542212,1.281129,3121.0,3119.6,3.56563]
["bitfinex","ETHUSD",1731272542213,0.0480136,3121.2,3120.6,0.10494955]
["bitfinex","ETHUSD",1731272542419,3.2519236,3121.2,3120.0,3.20511]
["bitfinex","ETHUSD",1731272542576,3.2519236,3121.2,3120.1,0.65755764]
["bitfinex","ETHUSD",1731272542577,0.0480136,3121.2,3120.1,0.65755764]
["bitfinex","ETHUSD",1731272542803,1.1624271,3121.3,3120.4,3.20462]
["bitfinex","ETHUSD",1731272543010,3.20419,3121.0,3120.5,0.27295865]
["bitfinex","ETHUSD",1731272543227,3.2519036,3121.2,3120.6,0.27325926]
["bitfinex","ETHUSD",1731272543412,0.0480136,3121.2,3120.7,0.10498464]
["bitfinex","ETHUSD",1731272543620,0.0480136,3121.2,3119.6,0.3601]
["bitfinex","ETHUSD",1731272543621,0.0480136,3121.2,3119.8,3.20531]
["bitfinex","ETHUSD",1731272543841,3.20422,3120.9,3120.0,3.20503]
["bitfinex","ETHUSD",1731272544062,3.20422,3120.9,3120.1,0.16827846]
["bitfinex","ETHUSD",1731272544246,1.1624271,3121.3,3120.2,0.16827846]
["bitfinex","ETHUSD",1731272544247,0.0480136,3120.8,3120.2,0.16827846]
["bitfinex","ETHUSD",1731272544417,3.20421,3120.9,3120.3,0.27343276]
["bitfinex","ETHUSD",1731272544606,3.0,3120.8,3120.4,0.27343276]
["bitfinex","ETHUSD",1731272544803,3.20434,3120.8,3120.5,0.27343276]
["bitfinex","ETHUSD",1731272545006,0.0480136,3121.0,3120.6,0.1051543]
["bitfinex","ETHUSD",1731272545007,3.20442,3120.7,3120.6,0.1051543]
["bitfinex","ETHUSD",1731272545445,3.0,3120.8,3120.6,0.1051543]
["bitfinex","ETHUSD",1731272545645,3.0,3120.8,3120.7,0.1051543]
["bitfinex","ETHUSD",1731272545955,1.1624271,3121.3,3120.7,0.1051543]
["bitfinex","ETHUSD",1731272546103,1.2104407,3121.3,3120.8,0.27382931]
["bitfinex","ETHUSD",1731272546308,1.2104407,3121.3,3120.9,0.1051543]
["bitfinex","ETHUSD",1731272546309,3.2519236,3121.2,3120.9,0.1051543]
["bitfinex","ETHUSD",1731272546507,3.2519236,3121.2,3121.0,0.1051543]
["bitfinex","ETHUSD",1731272546508,3.204,3121.1,3121.0,0.1051543]
["bitfinex","ETHUSD",1731272547043,0.0480136,3121.2,3121.0,0.10544727]
["bitfinex","ETHUSD",1731272547215,0.0480136,3121.2,3119.6,0.3601]
["bitfinex","ETHUSD",1731272547216,3.2041,3121.0,3120.1,0.16874451]
["bitfinex","ETHUSD",1731272547414,0.8329,3120.4,3119.2,0.3601]
["bitfinex","ETHUSD",1731272547663,0.8329,3120.4,3119.3,0.27426651]
["bitfinex","ETHUSD",1731272547664,3.20509,3120.1,3119.3,0.27426651]
["bitfinex","ETHUSD",1731272547827,3.20509,3120.1,3119.4,0.27426651]
["bitfinex","ETHUSD",1731272548006,3.2531436,3120.0,3119.5,0.27426651]
["bitfinex","ETHUSD",1731272548203,3.2528436,3120.3,3119.6,0.27426651]
["bitfinex","ETHUSD",1731272548442,3.205,3120.2,3119.7,0.27426651]
["bitfinex","ETHUSD",1731272548648,3.20515,3120.0,3119.8,0.27426651]
["bitfinex","ETHUSD",1731272548818,3.2532436,3119.9,3119.0,3.20615]
["bitfinex","ETHUSD",1731272549146,3.2055,3119.7,3119.1,0.27427926]
["bitfinex","ETHUSD",1731272549303,3.2055,3119.7,3119.2,0.27427926]
["bitfinex","ETHUSD",1731272549304,3.20591,3119.3,3119.2,0.27427926]
["bitfinex","ETHUSD",1731272549513,3.20591,3119.3,3119.2,0.10548316]
["bitfinex","ETHUSD",1731272549514,6.21591,3119.3,3119.2,0.10548316]
["bitfinex","ETHUSD",1731272549732,3.2061,3119.1,3118.0,0.23298019]
["bitfinex","ETHUSD",1731272549935,3.20576,3119.4,3118.6,3.20646]
["bitfinex","ETHUSD",1731272550247,0.8304,3119.6,3118.7,0.59502421]
["bitfinex","ETHUSD",1731272550248,3.0,3119.3,3118.7,0.59502421]
["bitfinex","ETHUSD",1731272550465,0.8304,3119.6,3118.8,3.54463259]
["bitfinex","ETHUSD",1731272550466,4.03602,3119.6,3118.8,3.54463259]
["bitfinex","ETHUSD",1731272550631,0.0480136,3119.5,3118.9,0.27424566]
["bitfinex","ETHUSD",1731272550834,0.0480136,3119.5,3119.0,0.27424566]
["bitfinex","ETHUSD",1731272551030,3.2536636,3119.5,3119.1,0.27424566]
["bitfinex","ETHUSD",1731272551349,3.2536636,3119.5,3119.2,0.27424566]
["bitfinex","ETHUSD",1731272551545,3.20582,3119.4,3119.3,0.27424566]
["bitfinex","ETHUSD",1731272551729,0.0480136,3119.5,3119.3,0.27424566]
["bitfinex","ETHUSD",1731272551938,0.0480136,3119.5,3118.2,0.96677247]
["bitfinex","ETHUSD",1731272551939,3.2536536,3119.5,3119.4,0.27432488]
["bitfinex","ETHUSD",1731272552234,3.2536536,3119.5,3119.4,0.10547024]
["bitfinex","ETHUSD",1731272552235,0.0480136,3119.5,3119.4,0.10547024]
["bitfinex","ETHUSD",1731272552563,0.8304,3119.6,3119.4,0.10547024]
["bitfinex","ETHUSD",1731272552564,4.03733,3120.2,3119.4,0.27431571]
["bitfinex","ETHUSD",1731272552876,0.8324,3120.2,3119.5,0.27431571]
["bitfinex","ETHUSD",1731272553025,4.18856921,3120.9,3118.2,0.3601]
["bitfinex","ETHUSD",1731272553026,3.20659,3118.6,3118.2,0.3601]
["bitfinex","ETHUSD",1731272553224,4.03793,3119.6,3117.1,0.01]
["bitfinex","ETHUSD",1731272553225,3.20637,3118.8,3118.3,0.2742983]
["bitfinex","ETHUSD",1731272553469,3.20637,3118.8,3118.4,0.2742983]
["bitfinex","ETHUSD",1731272553639,3.2057,3119.5,3118.5,0.2742983]
["bitfinex","ETHUSD",1731272553640,3.20648,3118.7,3118.5,0.2742983]
["bitfinex","ETHUSD",1731272553970,3.0,3118.8,3118.6,0.2742983]
["bitfinex","ETHUSD",1731272554123,3.0,3118.8,3118.6,0.10557185]
["bitfinex","ETHUSD",1731272554326,6.20636,3118.8,3118.7,0.10557185]
["bitfinex","ETHUSD",1731272554560,6.20636,3118.8,3118.7,0.27450021]
["bitfinex","ETHUSD",1731272554728,6.20636,3118.8,3118.7,0.10557185]
["bitfinex","ETHUSD",1731272554947,6.20636,3118.8,3118.7,0.27449127]
["bitfinex","ETHUSD",1731272554948,3.20636,3118.8,3118.7,0.27449127]
["bitfinex","ETHUSD",1731272555258,3.0,3118.7,3117.6,0.16894395]
["bitfinex","ETHUSD",1731272555432,3.0,3118.7,3117.7,0.16894395]
["bitfinex","ETHUSD",1731272555433,3.2071,3118.1,3117.7,0.16894395]
["bitfinex","ETHUSD",1731272555633,3.20685,3118.4,3117.8,0.16902571]
["bitfinex","ETHUSD",1731272555634,3.20689,3118.3,3117.8,0.16902571]
["bitfinex","ETHUSD",1731272555964,3.20689,3118.3,3117.9,0.16902571]
["bitfinex","ETHUSD",1731272555965,3.20688,3118.3,3117.9,0.16902571]
["bitfinex","ETHUSD",1731272556127,3.20691,3118.3,3117.5,3.59261018]
["bitfinex","ETHUSD",1731272556322,3.20691,3118.3,3117.6,0.16895616]
["bitfinex","ETHUSD",1731272556657,0.8324,3118.8,3117.7,0.23309651]
["bitfinex","ETHUSD",1731272556836,0.8324,3118.8,3117.8,0.16895616]
["bitfinex","ETHUSD",1731272556837,3.20724,3118.0,3117.8,0.16895616]
["bitfinex","ETHUSD",1731272557160,3.20724,3118.0,3117.3,0.06414035]
["bitfinex","ETHUSD",1731272557161,3.20724,3118.0,3117.9,0.16895616]
["bitfinex","ETHUSD",1731272557347,3.0,3118.7,3117.3,0.06414035]
["bitfinex","ETHUSD",1731272557348,3.20741,3117.8,3117.3,0.06414035]
["bitfinex","ETHUSD",1731272557525,3.20741,3117.8,3117.4,0.16903307]
["bitfinex","ETHUSD",1731272557725,3.2073,3117.9,3117.5,0.23318049]
["bitfinex","ETHUSD",1731272557952,3.20739,3117.8,3117.6,0.16903307]
["bitfinex","ETHUSD",1731272558228,3.20739,3117.8,3117.7,0.16903307]
["bitfinex","ETHUSD",1731272558645,3.20674,3118.5,3117.7,0.16903307]
["bitfinex","ETHUSD",1731272558646,3.20736,3117.9,3117.7,0.16903307]
["bitfinex","ETHUSD",1731272558846,3.20674,3118.5,3117.8,0.16903307]
["bitfinex","ETHUSD",1731272559072,3.20648,3118.7,3117.9,0.16903307]
["bitfinex","ETHUSD",1731272559364,3.20648,3118.7,3118.0,0.16903307]
["bitfinex","ETHUSD",1731272559567,0.8324,3118.8,3117.2,0.01]
["bitfinex","ETHUSD",1731272559568,4.03885,3118.8,3118.1,0.16903307]
["bitfinex","ETHUSD",1731272559723,3.20663,3118.6,3118.2,0.16903307]
["bitfinex","ETHUSD",1731272559923,4.03885,3118.8,3118.3,0.16903307]
["bitfinex","ETHUSD",1731272559924,3.2067,3118.5,3118.3,0.16903307]
["bitfinex","ETHUSD",1731272560147,3.20563,3119.6,3117.9,0.06413631]
["bitfinex","ETHUSD",1731272560148,3.20626,3118.9,3118.4,0.16903307]
["bitfinex","ETHUSD",1731272560351,3.20626,3118.9,3118.0,0.3601]
["bitfinex","ETHUSD",1731272560352,3.20646,3118.8,3118.5,0.16903307]
["bitfinex","ETHUSD",1731272560530,3.20656,3118.6,3118.0,3.56727]
["bitfinex","ETHUSD",1731272560732,3.20656,3118.6,3118.1,0.52570753]
["bitfinex","ETHUSD",1731272560961,3.20669,3118.5,3118.2,0.16898153]
["bitfinex","ETHUSD",1731272561161,3.20677,3118.4,3118.3,0.16898153]
["bitfinex","ETHUSD",1731272561849,3.20677,3118.4,3117.3,0.61772562]
["bitfinex","ETHUSD",1731272561850,3.2074,3117.8,3117.3,0.61772562]
["bitfinex","ETHUSD",1731272562051,7.03917,3118.4,3117.4,0.16902488]
["bitfinex","ETHUSD",1731272562052,3.20725,3118.0,3117.4,0.16902488]
["bitfinex","ETHUSD",1731272562224,3.20725,3118.0,3117.3,3.27204749]
["bitfinex","ETHUSD",1731272562225,3.20725,3118.0,3117.5,0.16902488]
["bitfinex","ETHUSD",1731272562428,3.8324,3118.4,3117.6,0.16902488]
["bitfinex","ETHUSD",1731272562429,3.20744,3117.8,3117.6,0.16902488]
["bitfinex","ETHUSD",1731272562729,3.20749,3117.7,3117.0,0.3601]
["bitfinex","ETHUSD",1731272563041,3.20767,3117.6,3117.1,0.65590551]
["bitfinex","ETHUSD",1731272563372,3.20778,3117.5,3117.2,0.16899369]
["bitfinex","ETHUSD",1731272563675,3.20778,3117.5,3117.3,0.16899369]
["bitfinex","ETHUSD",1731272563881,3.20751,3117.7,3117.3,0.16899369]
["bitfinex","ETHUSD",1731272564163,3.0,3118.1,3117.0,0.9101858]
["bitfinex","ETHUSD",1731272564164,3.20769,3117.5,3117.4,0.16899369]
["bitfinex","ETHUSD",1731272565184,3.20761,3117.6,3117.4,0.16899369]
["bitfinex","ETHUSD",1731272565368,3.2074,3117.8,3117.5,0.16899369]
["bitfinex","ETHUSD",1731272565554,3.20721,3118.0,3117.6,0.16899369]
["bitfinex","ETHUSD",1731272565758,3.20749,3117.7,3117.2,0.38496505]
["bitfinex","ETHUSD",1731272566099,3.20749,3117.7,3117.3,0.16885357]
["bitfinex","ETHUSD",1731272566243,3.20749,3117.7,3116.6,2.6797869]
["bitfinex","ETHUSD",1731272566244,3.0,3117.1,3116.4,1.30076815]
["bitfinex","ETHUSD",1731272566443,4.04174,3115.9,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272566676,3.20893,3116.3,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272566941,0.8324,3117.0,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272567168,3.20875,3116.5,3115.9,0.1054736]
["bitfinex","ETHUSD",1731272567381,3.20884,3116.4,3116.0,0.1054736]
["bitfinex","ETHUSD",1731272567682,3.20934,3115.9,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272567839,3.20934,3115.9,3115.8,0.249191]
["bitfinex","ETHUSD",1731272568389,6.20934,3115.9,3115.8,0.1437956]
["bitfinex","ETHUSD",1731272568743,0.8324,3116.0,3115.8,0.0437956]
["bitfinex","ETHUSD",1731272568983,3.20917,3116.1,3115.8,0.0437956]
["bitfinex","ETHUSD",1731272569143,6.20934,3115.9,3115.8,0.0437956]
["bitfinex","ETHUSD",1731272569345,3.20965,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1731272569542,6.20965,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1731272570285,6.20965,3115.6,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272570286,0.8324,3114.9,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272570459,7.04318,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272571165,3.21078,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272571381,6.21078,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272572143,3.21078,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272572347,3.21058,3114.7,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272572545,3.21036,3115.0,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272573400,3.21065,3114.7,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272573566,0.7624,3115.3,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272573748,3.21078,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272574169,3.97318,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272575044,0.7624,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272575244,3.97318,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272576452,6.98318,3114.5,3114.4,0.00225962]
["bitfinex","ETHUSD",1731272576652,6.98318,3114.5,3114.4,9.62e-06]
["bitfinex","ETHUSD",1731272576854,7.3129557,3114.5,3114.4,9.62e-06]
["bitfinex","ETHUSD",1731272577175,3.21202,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272578686,6.97442,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272580733,3.97442,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272581084,3.0,3113.7,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272581085,3.97403,3113.7,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272581315,3.97361,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272581480,0.7624,3114.1,3113.2,0.61902559]
["bitfinex","ETHUSD",1731272581685,3.21172,3113.6,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272581891,3.21177,3113.6,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272582095,3.21188,3113.5,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272582377,3.97367,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272582378,3.21194,3113.4,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272582602,3.21179,3113.6,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272582914,3.21185,3113.5,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272583212,3.21202,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272583623,0.7724,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272583794,3.2113,3114.0,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272583979,3.21143,3113.9,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272584187,0.7624,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272584486,3.97368,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272584782,3.21202,3113.4,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272585000,0.7624,3114.1,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272585001,3.21202,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272585891,3.21183,3113.5,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272586090,3.21163,3113.7,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272586297,3.2113,3114.0,3113.3,3.21194]
["bitfinex","ETHUSD",1731272586497,3.21099,3114.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272586821,5.0,3114.0,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272587026,3.21162,3113.7,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272587187,3.21141,3113.9,3113.2,3.21529004]
["bitfinex","ETHUSD",1731272587387,5.0,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731272587715,5.0,3114.0,3113.3,1.15357293]
["bitfinex","ETHUSD",1731272587929,5.0,3114.0,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272588102,8.21131,3114.0,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272588290,0.7624,3113.8,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272588493,3.21192,3113.4,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272589029,2.046523,3113.8,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272589187,3.21193,3113.4,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272589386,3.21174,3113.6,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272589637,3.21184,3113.5,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272589791,3.21202,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272590626,6.21202,3113.3,3113.2,0.00317004]
["bitfinex","ETHUSD",1731272591091,6.22212,3113.2,3113.1,9.27e-06]
["bitfinex","ETHUSD",1731272591293,6.21212,3113.2,3113.1,9.27e-06]
["bitfinex","ETHUSD",1731272593219,6.22212,3113.2,3113.1,9.27e-06]
["bitfinex","ETHUSD",1731272593430,6.23212,3113.2,3113.1,9.27e-06]
["bitfinex","ETHUSD",1731272594161,6.23212,3113.2,3112.7,0.2463075]
["bitfinex","ETHUSD",1731272594162,0.7778,3112.8,3112.7,0.2463075]
["bitfinex","ETHUSD",1731272594346,11.17890921,3112.8,3112.7,7.5e-06]
["bitfinex","ETHUSD",1731272594644,10.40110921,3112.8,3112.7,7.5e-06]
["bitfinex","ETHUSD",1731272594811,11.17890921,3112.8,3112.7,7.5e-06]
["bitfinex","ETHUSD",1731272595011,11.17890921,3112.8,3112.0,0.00269343]
["bitfinex","ETHUSD",1731272595012,3.99106,3112.1,3112.0,0.00269343]
["bitfinex","ETHUSD",1731272595215,3.99106,3112.1,3112.0,3.43e-06]
["bitfinex","ETHUSD",1731272595216,7.00106,3112.1,3112.0,3.43e-06]
["bitfinex","ETHUSD",1731272595436,3.21431,3111.1,3110.4,0.5389]
["bitfinex","ETHUSD",1731272595769,3.21347,3111.9,3109.1,4.18856921]
["bitfinex","ETHUSD",1731272595770,3.21398,3111.4,3110.5,0.27221545]
["bitfinex","ETHUSD",1731272595937,3.0,3111.5,3110.0,0.6189]
["bitfinex","ETHUSD",1731272595938,3.0,3111.5,3110.6,0.27221545]
["bitfinex","ETHUSD",1731272596138,3.99159,3111.6,3110.7,0.27221545]
["bitfinex","ETHUSD",1731272596139,0.7778,3111.6,3110.7,0.27221545]
["bitfinex","ETHUSD",1731272596341,6.21399,3111.4,3110.8,0.27218998]
["bitfinex","ETHUSD",1731272596542,3.21432,3111.1,3110.9,0.10468935]
["bitfinex","ETHUSD",1731272596841,3.21429,3111.1,3110.4,0.16765224]
["bitfinex","ETHUSD",1731272597024,3.21429,3111.1,3110.5,0.27243106]
["bitfinex","ETHUSD",1731272597229,3.21441,3111.0,3110.6,0.27243106]
["bitfinex","ETHUSD",1731272597423,3.21421,3111.2,3110.7,0.10477882]
["bitfinex","ETHUSD",1731272597775,3.2143,3111.1,3110.8,0.10477882]
["bitfinex","ETHUSD",1731272597954,3.2145,3111.0,3110.9,0.10477882]
["bitfinex","ETHUSD",1731272598272,3.21427,3111.2,3110.9,0.10478381]
["bitfinex","ETHUSD",1731272598426,3.2143,3111.1,3110.2,0.16769059]
["bitfinex","ETHUSD",1731272598623,3.99162,3111.6,3110.7,3.21467]
["bitfinex","ETHUSD",1731272598877,1.11203824,3112.5,3110.8,0.11475394]
["bitfinex","ETHUSD",1731272599227,3.21295,3112.4,3111.1,3.21425]
["bitfinex","ETHUSD",1731272599375,3.21358,3111.8,3110.9,0.27238631]
["bitfinex","ETHUSD",1731272599578,0.32934192,3112.4,3111.0,0.27238631]
["bitfinex","ETHUSD",1731272599778,0.32934192,3112.4,3110.7,0.5389]
["bitfinex","ETHUSD",1731272599779,3.21379,3111.6,3111.1,0.27238631]
["bitfinex","ETHUSD",1731272599937,4.95036921,3111.5,3111.2,0.10475394]
["bitfinex","ETHUSD",1731272600137,4.95036921,3111.5,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272600138,4.95036921,3111.5,3110.1,0.16770095]
["bitfinex","ETHUSD",1731272600380,3.21433,3111.1,3110.2,0.2724535]
["bitfinex","ETHUSD",1731272600549,3.21437,3111.1,3110.3,0.8113535]
["bitfinex","ETHUSD",1731272600740,3.21398,3111.4,3110.4,0.2724535]
["bitfinex","ETHUSD",1731272601096,3.0,3111.4,3110.5,0.10475255]
["bitfinex","ETHUSD",1731272601372,3.0,3111.4,3110.1,0.1675846]
["bitfinex","ETHUSD",1731272601373,3.21453,3110.9,3110.1,0.1675846]
["bitfinex","ETHUSD",1731272601577,0.7618,3110.4,3110.2,0.27230937]
["bitfinex","ETHUSD",1731272601784,3.21533,3110.1,3110.0,0.07]
["bitfinex","ETHUSD",1731272602080,3.01,3110.8,3110.0,0.07]
["bitfinex","ETHUSD",1731272602081,0.7618,3110.8,3110.0,0.07]
["bitfinex","ETHUSD",1731272602281,3.21476,3110.7,3110.1,0.5389]
["bitfinex","ETHUSD",1731272602480,3.21402,3111.4,3110.0,0.07]
["bitfinex","ETHUSD",1731272602481,3.21437,3111.1,3110.2,0.10461473]
["bitfinex","ETHUSD",1731272602697,3.21533,3110.1,3110.0,0.07]
["bitfinex","ETHUSD",1731272602834,3.21512,3110.3,3110.0,0.17464567]
["bitfinex","ETHUSD",1731272603044,0.7857,3110.5,3110.0,0.17464567]
["bitfinex","ETHUSD",1731272603045,4.00062,3110.5,3110.0,0.07]
["bitfinex","ETHUSD",1731272603240,3.0,3110.4,3110.0,0.07]
["bitfinex","ETHUSD",1731272603655,3.21473,3110.7,3110.0,0.07]
["bitfinex","ETHUSD",1731272603843,3.2148,3110.7,3110.1,0.10463568]
["bitfinex","ETHUSD",1731272604070,3.2148,3110.7,3110.0,0.07]
["bitfinex","ETHUSD",1731272604071,3.21477,3110.7,3110.0,0.07]
["bitfinex","ETHUSD",1731272604271,3.0,3111.2,3110.0,0.07]
["bitfinex","ETHUSD",1731272604272,3.21498,3110.5,3110.1,0.10462833]
["bitfinex","ETHUSD",1731272604582,3.21498,3110.5,3110.0,0.07]
["bitfinex","ETHUSD",1731272604583,0.7857,3110.5,3110.0,0.07]
["bitfinex","ETHUSD",1731272604970,6.21533,3110.1,3110.0,0.07]
["bitfinex","ETHUSD",1731272605745,6.21523,3110.2,3110.0,0.07]
["bitfinex","ETHUSD",1731272605973,3.0,3110.2,3110.0,0.07]
["bitfinex","ETHUSD",1731272606170,4.00062,3110.5,3110.0,0.07]
["bitfinex","ETHUSD",1731272606374,3.0,3110.4,3110.0,0.07]
["bitfinex","ETHUSD",1731272606574,0.7857,3110.5,3110.0,0.07]
["bitfinex","ETHUSD",1731272606786,3.21533,3110.1,3110.0,0.07]
["bitfinex","ETHUSD",1731272607144,6.21533,3110.1,3110.0,0.07]
["bitfinex","ETHUSD",1731272608486,6.21533,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1731272609884,6.54439626,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1731272610986,10.35498029,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1731272611283,3.0,3110.0,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272611459,6.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272611657,6.98734,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272614255,6.99734,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272614564,6.99734,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272614761,6.98734,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272615088,3.81058403,3109.7,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272615297,3.21584,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272616154,6.21584,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272616377,6.22584,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272616771,6.97104,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272616948,0.7552,3109.6,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272617148,0.7552,3110.0,3109.5,0.14287094]
["bitfinex","ETHUSD",1731272617347,0.7552,3110.0,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272617348,3.21584,3109.6,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272617895,3.21564,3109.8,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272618124,3.21572,3109.8,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272618272,3.21584,3109.6,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272618473,3.97104,3109.6,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272619288,6.97104,3109.6,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272620129,0.32874194,3109.6,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272620417,3.21564,3109.8,3109.5,0.31481966]
["bitfinex","ETHUSD",1731272620585,3.21564,3109.8,3109.5,0.04287094]
["bitfinex","ETHUSD",1731272620915,3.21556,3109.9,3109.6,0.10462641]
["bitfinex","ETHUSD",1731272621206,3.21556,3109.9,3107.8,0.5389]
["bitfinex","ETHUSD",1731272621207,1.0840514,3109.7,3107.8,0.5389]
["bitfinex","ETHUSD",1731272621377,1.0840514,3109.7,3108.6,3.21678]
["bitfinex","ETHUSD",1731272621574,0.3288514,3109.7,3108.8,0.01]
["bitfinex","ETHUSD",1731272621777,0.3288514,3109.7,3109.4,0.5389]
["bitfinex","ETHUSD",1731272622076,1.65758887,3112.7,3109.4,0.5389]
["bitfinex","ETHUSD",1731272622077,3.81058403,3110.6,3109.5,0.11468878]
["bitfinex","ETHUSD",1731272622275,3.21417,3111.3,3110.4,0.5389]
["bitfinex","ETHUSD",1731272622585,3.81058403,3111.4,3110.4,0.5389]
["bitfinex","ETHUSD",1731272622586,3.81058403,3111.4,3110.6,3.21478]
["bitfinex","ETHUSD",1731272622917,3.81058403,3111.4,3110.5,0.27227418]
["bitfinex","ETHUSD",1731272622918,3.81058403,3111.4,3110.7,0.10470318]
["bitfinex","ETHUSD",1731272623121,3.81058403,3111.4,3108.9,5.13784828]
["bitfinex","ETHUSD",1731272623122,3.81058403,3110.8,3109.9,0.01]
["bitfinex","ETHUSD",1731272623407,3.81058403,3110.8,3110.1,0.5389]
["bitfinex","ETHUSD",1731272623617,0.32831189,3111.4,3110.7,0.5389]
["bitfinex","ETHUSD",1731272623773,0.7552,3112.5,3110.7,0.5389]
["bitfinex","ETHUSD",1731272623774,3.81058403,3111.9,3110.8,0.27237316]
["bitfinex","ETHUSD",1731272623976,0.32849099,3111.8,3110.9,0.27237316]
["bitfinex","ETHUSD",1731272624175,3.21415,3111.3,3111.0,0.27237316]
["bitfinex","ETHUSD",1731272624410,3.21415,3111.3,3110.7,0.5389]
["bitfinex","ETHUSD",1731272624411,3.21419,3111.2,3111.1,0.10474996]
["bitfinex","ETHUSD",1731272624609,3.2147,3110.8,3110.1,0.5389]
["bitfinex","ETHUSD",1731272624873,3.215,3110.5,3110.2,0.27266198]
["bitfinex","ETHUSD",1731272625099,3.215,3110.5,3109.1,0.5389]
["bitfinex","ETHUSD",1731272625100,3.21575,3109.7,3109.1,0.5389]
["bitfinex","ETHUSD",1731272625315,6.81058403,3110.4,3109.2,0.27271915]
["bitfinex","ETHUSD",1731272625316,3.21594,3109.6,3109.2,0.27271915]
["bitfinex","ETHUSD",1731272625536,3.21605,3109.4,3109.3,0.27271915]
["bitfinex","ETHUSD",1731272625833,3.21587,3109.6,3109.3,0.27271915]
["bitfinex","ETHUSD",1731272625993,3.21587,3109.6,3108.9,0.5389]
["bitfinex","ETHUSD",1731272626193,3.21624,3109.3,3108.9,0.5389]
["bitfinex","ETHUSD",1731272626432,3.21636,3109.1,3109.0,0.27288443]
["bitfinex","ETHUSD",1731272626618,6.21636,3109.1,3109.0,0.10494658]
["bitfinex","ETHUSD",1731272626827,6.21636,3109.1,3108.2,0.16799505]
["bitfinex","ETHUSD",1731272626828,3.21695,3108.6,3108.2,0.16799505]
["bitfinex","ETHUSD",1731272627138,3.21633,3109.2,3108.3,0.27299418]
["bitfinex","ETHUSD",1731272627295,3.21647,3109.0,3108.4,0.81189418]
["bitfinex","ETHUSD",1731272627494,3.21572,3109.8,3108.5,0.27299418]
["bitfinex","ETHUSD",1731272627495,3.0,3109.2,3108.5,0.27299418]
["bitfinex","ETHUSD",1731272627691,6.21677,3108.7,3108.6,0.27299418]
["bitfinex","ETHUSD",1731272629127,6.21677,3108.7,3108.6,0.10499913]
["bitfinex","ETHUSD",1731272629328,6.21677,3108.7,3108.0,1.0]
["bitfinex","ETHUSD",1731272629329,3.21739,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1731272629541,3.21739,3108.1,3108.0,1.10505223]
["bitfinex","ETHUSD",1731272629844,3.2173,3108.2,3108.0,1.27315914]
["bitfinex","ETHUSD",1731272630048,3.2173,3108.2,3108.1,0.27315914]
["bitfinex","ETHUSD",1731272630801,3.2173,3108.2,3108.0,1.0]
["bitfinex","ETHUSD",1731272630802,6.21739,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1731272631234,6.21739,3108.1,3108.0,1.10506774]
["bitfinex","ETHUSD",1731272631443,6.21739,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1731272631737,6.97259,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1731272632039,6.97259,3108.1,3108.0,0.9]
["bitfinex","ETHUSD",1731272632403,6.21771,3107.8,3107.7,0.00325091]
["bitfinex","ETHUSD",1731272632800,6.21771,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272632801,3.0,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272633012,0.8202,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272633214,0.54631994,3108.9,3107.6,0.5389]
["bitfinex","ETHUSD",1731272633412,1.66329269,3111.1,3107.6,0.5389]
["bitfinex","ETHUSD",1731272633413,3.21636,3109.1,3107.6,0.5389]
["bitfinex","ETHUSD",1731272633718,3.21776,3107.8,3107.7,0.2720231]
["bitfinex","ETHUSD",1731272633913,3.21771,3107.8,3107.7,0.10461529]
["bitfinex","ETHUSD",1731272634649,0.32813844,3107.8,3107.2,0.16741858]
["bitfinex","ETHUSD",1731272634855,0.32813844,3107.8,3107.3,0.10462381]
["bitfinex","ETHUSD",1731272635020,3.21823,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272635211,3.21823,3107.3,3107.2,0.27201984]
["bitfinex","ETHUSD",1731272635409,3.21823,3107.3,3107.2,0.65461404]
["bitfinex","ETHUSD",1731272635635,3.21823,3107.3,3107.2,0.82183432]
["bitfinex","ETHUSD",1731272635836,3.21823,3107.3,3107.2,0.65454269]
["bitfinex","ETHUSD",1731272636147,3.21823,3107.3,3107.2,0.65453971]
["bitfinex","ETHUSD",1731272636513,3.0,3108.0,3107.2,0.65453971]
["bitfinex","ETHUSD",1731272636719,3.8202,3108.2,3107.3,0.65453971]
["bitfinex","ETHUSD",1731272636927,3.21793,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272637160,3.0,3108.0,3107.4,0.10450398]
["bitfinex","ETHUSD",1731272637454,6.21751,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731272637663,3.0,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731272637840,3.21762,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1731272638041,3.21752,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1731272638351,3.21764,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1731272638659,3.21773,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1731272639016,3.21773,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272639017,3.21798,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1731272639222,3.21798,3107.6,3107.5,0.10445527]
["bitfinex","ETHUSD",1731272639448,3.21798,3107.6,3107.5,0.65445527]
["bitfinex","ETHUSD",1731272639622,3.21798,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1731272639817,3.21773,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1731272640037,3.62991361,3111.3,3107.7,0.10445381]
["bitfinex","ETHUSD",1731272640038,3.21745,3108.1,3107.7,0.10445381]
["bitfinex","ETHUSD",1731272640363,3.21745,3108.1,3107.9,0.55]
["bitfinex","ETHUSD",1731272640680,4.14510804,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1731272640681,3.21649,3109.0,3108.1,3.21732]
["bitfinex","ETHUSD",1731272640825,3.21675,3108.8,3108.2,0.82151036]
["bitfinex","ETHUSD",1731272641157,3.21605,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1731272641374,3.21605,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1731272641539,0.32796671,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1731272641930,3.54415671,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1731272642230,3.54415671,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1731272642231,0.32796671,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1731272642441,0.7929,3109.0,3108.4,0.10441409]
["bitfinex","ETHUSD",1731272642640,4.00939,3109.0,3107.7,3.21771]
["bitfinex","ETHUSD",1731272642845,4.00939,3109.0,3107.8,0.2715013]
["bitfinex","ETHUSD",1731272642846,3.0,3108.6,3107.8,0.2715013]
["bitfinex","ETHUSD",1731272643122,3.0,3108.6,3107.9,0.10441193]
["bitfinex","ETHUSD",1731272643123,3.21698,3108.5,3107.9,0.10441193]
["bitfinex","ETHUSD",1731272643320,3.7929,3109.0,3108.0,0.10441193]
["bitfinex","ETHUSD",1731272643556,3.7929,3109.0,3107.7,3.21771]
["bitfinex","ETHUSD",1731272643557,3.0,3108.8,3108.1,0.10441193]
["bitfinex","ETHUSD",1731272643723,0.7929,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1731272643724,3.2171,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1731272643926,3.0,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1731272644316,3.0,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1731272644439,3.0,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1731272644772,3.54412671,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1731272645060,3.54412671,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731272645061,0.32796671,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731272645267,3.21565,3109.8,3108.7,0.55]
["bitfinex","ETHUSD",1731272645465,3.21521,3110.3,3108.6,0.86058]
["bitfinex","ETHUSD",1731272645466,3.2153,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1731272645626,4.60348403,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1731272645819,4.60348403,3110.3,3108.4,0.55]
["bitfinex","ETHUSD",1731272645820,0.7929,3109.6,3108.4,0.55]
["bitfinex","ETHUSD",1731272646057,3.81058403,3109.4,3108.6,3.76687]
["bitfinex","ETHUSD",1731272646258,4.00877,3109.6,3108.6,0.55]
["bitfinex","ETHUSD",1731272646445,7.02629403,3109.8,3108.8,3.76667]
["bitfinex","ETHUSD",1731272646730,7.02629403,3109.8,3108.7,0.10442142]
["bitfinex","ETHUSD",1731272646731,3.81058403,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1731272647070,0.7929,3109.2,3108.6,0.16702738]
["bitfinex","ETHUSD",1731272647354,0.7929,3109.2,3107.7,1.32726425]
["bitfinex","ETHUSD",1731272647355,3.21729,3108.2,3108.1,0.16705984]
["bitfinex","ETHUSD",1731272647663,0.7929,3109.2,3108.1,0.16705984]
["bitfinex","ETHUSD",1731272647664,3.21672,3108.8,3108.1,0.10440069]
["bitfinex","ETHUSD",1731272647847,0.7929,3108.9,3107.8,0.16712712]
["bitfinex","ETHUSD",1731272648068,3.21731,3108.2,3107.7,0.5389]
["bitfinex","ETHUSD",1731272648266,3.21709,3108.4,3107.7,0.5389]
["bitfinex","ETHUSD",1731272648475,3.21709,3108.4,3107.7,3.75669]
["bitfinex","ETHUSD",1731272648676,3.21731,3108.2,3107.8,0.10444762]
["bitfinex","ETHUSD",1731272648990,0.7929,3108.5,3107.3,0.16714322]
["bitfinex","ETHUSD",1731272649187,3.21778,3107.8,3107.4,0.10447889]
["bitfinex","ETHUSD",1731272649484,3.21778,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272649786,3.0,3108.2,3107.3,0.5389]
["bitfinex","ETHUSD",1731272649946,3.2179,3107.7,3107.3,0.5389]
["bitfinex","ETHUSD",1731272650141,3.21802,3107.5,3107.3,0.5389]
["bitfinex","ETHUSD",1731272650481,3.21802,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272650482,3.0,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272650778,3.81058403,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272650779,3.21827,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272650981,3.21802,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272651192,3.21813,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272651484,3.2182,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1731272651839,3.21792,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1731272652163,6.21714,3108.4,3107.1,0.01]
["bitfinex","ETHUSD",1731272652340,3.21768,3107.9,3107.1,0.39822145]
["bitfinex","ETHUSD",1731272652536,3.21768,3107.9,3107.1,0.07435945]
["bitfinex","ETHUSD",1731272652740,3.21788,3107.7,3107.2,0.65447121]
["bitfinex","ETHUSD",1731272652978,3.96911,3108.9,3107.5,0.01]
["bitfinex","ETHUSD",1731272652979,0.7525,3108.9,3107.5,0.01]
["bitfinex","ETHUSD",1731272653196,6.43128,3109.8,3108.3,0.01]
["bitfinex","ETHUSD",1731272653341,4.56308403,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1731272653342,3.21658,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1731272653545,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1731272653881,3.21628,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1731272654176,3.21601,3109.5,3108.5,3.7669]
["bitfinex","ETHUSD",1731272654350,3.21575,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1731272654556,0.32804288,3110.1,3108.9,0.01]
["bitfinex","ETHUSD",1731272654557,3.21546,3110.0,3109.1,3.77636]
["bitfinex","ETHUSD",1731272654758,0.32804288,3110.1,3109.4,0.01]
["bitfinex","ETHUSD",1731272654962,3.2149,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1731272655173,3.21441,3111.0,3109.8,0.01]
["bitfinex","ETHUSD",1731272655383,3.2145,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1731272655616,3.21472,3110.7,3110.2,0.10472086]
["bitfinex","ETHUSD",1731272655815,3.21472,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1731272655816,3.21398,3111.4,3110.4,0.01]
["bitfinex","ETHUSD",1731272655972,3.81058403,3112.0,3110.6,0.55]
["bitfinex","ETHUSD",1731272656174,0.32738519,3111.4,3110.6,0.56]
["bitfinex","ETHUSD",1731272656426,3.2138,3111.6,3110.8,0.56]
["bitfinex","ETHUSD",1731272656722,3.81058403,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1731272656879,3.21434,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1731272657075,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1731272657392,3.21419,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1731272657709,0.3279679,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1731272657916,3.81058403,3112.0,3110.5,0.01]
["bitfinex","ETHUSD",1731272658205,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731272658597,3.81058403,3111.2,3109.9,0.63581881]
["bitfinex","ETHUSD",1731272658913,3.21596,3109.5,3108.8,1.00125401]
["bitfinex","ETHUSD",1731272659112,3.21596,3109.5,3107.9,3.81058403]
["bitfinex","ETHUSD",1731272659113,3.21491,3110.6,3109.7,0.01]
["bitfinex","ETHUSD",1731272659350,3.21553,3109.9,3109.4,0.10417646]
["bitfinex","ETHUSD",1731272659617,3.21505,3110.4,3109.5,0.11413351]
["bitfinex","ETHUSD",1731272659909,3.21482,3110.6,3109.6,0.16846102]
["bitfinex","ETHUSD",1731272660073,3.0,3111.0,3109.3,0.01]
["bitfinex","ETHUSD",1731272660275,3.21572,3109.8,3109.1,0.01]
["bitfinex","ETHUSD",1731272660492,3.21544,3110.0,3109.2,0.01]
["bitfinex","ETHUSD",1731272660693,3.21561,3109.9,3109.2,0.01]
["bitfinex","ETHUSD",1731272660894,3.21522,3110.3,3109.6,0.01]
["bitfinex","ETHUSD",1731272661104,3.0,3111.1,3110.2,0.01]
["bitfinex","ETHUSD",1731272661304,3.21514,3110.3,3109.6,0.02]
["bitfinex","ETHUSD",1731272661578,3.21524,3110.2,3109.1,3.21636]
["bitfinex","ETHUSD",1731272661894,3.0,3110.1,3109.2,0.10408003]
["bitfinex","ETHUSD",1731272662076,3.21585,3109.6,3109.1,0.06431295]
["bitfinex","ETHUSD",1731272662419,3.21585,3109.6,3108.6,0.02]
["bitfinex","ETHUSD",1731272662596,3.21564,3109.8,3108.6,0.02]
["bitfinex","ETHUSD",1731272662772,6.43066,3110.1,3108.6,3.22678]
["bitfinex","ETHUSD",1731272662975,6.43066,3110.1,3108.3,3.21709]
["bitfinex","ETHUSD",1731272662976,3.21621,3109.3,3108.4,0.06432]
["bitfinex","ETHUSD",1731272663184,6.81058403,3110.2,3108.4,0.07432]
["bitfinex","ETHUSD",1731272663185,3.0,3110.2,3108.4,0.07432]
["bitfinex","ETHUSD",1731272663384,3.21587,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1731272663622,3.0,3110.2,3108.8,3.21666]
["bitfinex","ETHUSD",1731272663623,3.21545,3110.0,3108.9,0.06432126]
["bitfinex","ETHUSD",1731272663822,3.21558,3109.9,3108.9,0.06432126]
["bitfinex","ETHUSD",1731272663997,3.21558,3109.9,3108.9,3.22656]
["bitfinex","ETHUSD",1731272663998,3.21555,3109.9,3108.9,3.22656]
["bitfinex","ETHUSD",1731272664204,3.21535,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1731272664493,3.21505,3110.4,3109.4,0.61431137]
["bitfinex","ETHUSD",1731272664724,3.21441,3111.0,3110.1,3.21531]
["bitfinex","ETHUSD",1731272664896,3.21452,3110.9,3110.2,3.76519]
["bitfinex","ETHUSD",1731272665247,3.81058403,3111.4,3109.8,0.55]
["bitfinex","ETHUSD",1731272665383,3.21457,3110.9,3109.5,0.55]
["bitfinex","ETHUSD",1731272665583,3.21535,3110.1,3109.7,0.53]
["bitfinex","ETHUSD",1731272665926,3.81058403,3111.0,3109.7,0.53]
["bitfinex","ETHUSD",1731272665927,3.21564,3109.8,3109.7,0.53]
["bitfinex","ETHUSD",1731272666226,3.21428,3111.2,3109.0,0.65830337]
["bitfinex","ETHUSD",1731272666227,3.2151,3110.4,3109.6,0.01]
["bitfinex","ETHUSD",1731272666436,3.2146,3110.8,3109.3,3.22615]
["bitfinex","ETHUSD",1731272666600,3.2146,3110.8,3109.0,0.65830337]
["bitfinex","ETHUSD",1731272666791,3.21609,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1731272666992,3.21617,3109.3,3108.6,0.45695418]
["bitfinex","ETHUSD",1731272667296,3.21617,3109.3,3107.9,1.10952757]
["bitfinex","ETHUSD",1731272667297,3.21686,3108.7,3108.4,0.16668777]
["bitfinex","ETHUSD",1731272667501,3.21728,3108.3,3108.0,0.06432815]
["bitfinex","ETHUSD",1731272667726,3.21708,3108.5,3107.6,3.2179]
["bitfinex","ETHUSD",1731272667944,0.166687,3108.3,3107.8,0.01]
["bitfinex","ETHUSD",1731272668090,0.166687,3108.3,3107.9,0.06433499]
["bitfinex","ETHUSD",1731272668291,0.166687,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1731272668588,0.166687,3108.3,3107.8,0.38711705]
["bitfinex","ETHUSD",1731272669016,0.166687,3108.3,3107.1,3.22835]
["bitfinex","ETHUSD",1731272669017,3.21729,3108.2,3107.1,3.22835]
["bitfinex","ETHUSD",1731272669198,0.166687,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1731272669415,0.166687,3108.3,3107.8,0.06433989]
["bitfinex","ETHUSD",1731272669588,3.21744,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731272669788,3.383907,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1731272669789,0.166687,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1731272670018,3.21665,3108.9,3108.0,0.32176]
["bitfinex","ETHUSD",1731272670222,0.32828699,3109.2,3108.0,0.32176]
["bitfinex","ETHUSD",1731272670527,3.21768,3107.9,3107.0,3.21851]
["bitfinex","ETHUSD",1731272670742,3.0,3108.4,3107.3,3.21821]
["bitfinex","ETHUSD",1731272671023,1.27321035,3108.6,3107.0,3.22852]
["bitfinex","ETHUSD",1731272671024,4.27321035,3108.6,3107.4,0.06435051]
["bitfinex","ETHUSD",1731272671241,3.21727,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1731272671528,3.21762,3107.9,3107.7,0.06434458]
["bitfinex","ETHUSD",1731272671715,3.21789,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1731272671930,3.21789,3107.7,3107.0,0.1041394]
["bitfinex","ETHUSD",1731272672095,3.21787,3107.7,3107.1,0.06435554]
["bitfinex","ETHUSD",1731272672431,1.28391168,3108.2,3107.1,0.06435554]
["bitfinex","ETHUSD",1731272672625,3.21756,3108.0,3106.9,3.21863]
["bitfinex","ETHUSD",1731272672825,3.21771,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1731272673034,3.21771,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1731272673230,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731272673548,3.21779,3107.8,3107.3,0.06435655]
["bitfinex","ETHUSD",1731272673703,0.7657,3107.6,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272674035,3.21812,3107.4,3106.6,3.21886]
["bitfinex","ETHUSD",1731272674239,3.0,3107.9,3106.7,0.06436389]
["bitfinex","ETHUSD",1731272674443,0.01,3108.9,3106.8,0.01]
["bitfinex","ETHUSD",1731272674444,3.21751,3108.0,3106.8,0.01]
["bitfinex","ETHUSD",1731272674730,3.0,3108.2,3106.8,3.32279984]
["bitfinex","ETHUSD",1731272675030,3.2176,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1731272675246,6.43614,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1731272675437,3.21782,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731272675731,3.21811,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731272675943,3.21771,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1731272676239,3.21816,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1731272676396,3.21813,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1731272676596,3.21822,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1731272676797,3.0,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1731272677002,3.21804,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1731272677310,6.21736,3108.2,3106.8,0.55]
["bitfinex","ETHUSD",1731272677311,3.21823,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1731272677615,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1731272677616,3.21831,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1731272677816,3.21831,3107.3,3106.7,0.99236269]
["bitfinex","ETHUSD",1731272678019,3.21831,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1731272678196,3.21833,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1731272678401,3.21853,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731272678735,6.21777,3107.8,3105.6,3.21989]
["bitfinex","ETHUSD",1731272678736,3.0,3107.8,3106.4,4.54125501]
["bitfinex","ETHUSD",1731272678944,3.21843,3107.2,3106.4,4.19328389]
["bitfinex","ETHUSD",1731272679238,3.218,3107.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731272679395,3.21781,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1731272679594,0.3269413,3107.8,3107.5,3.21793]
["bitfinex","ETHUSD",1731272679938,3.2169,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1731272680095,3.217,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1731272680290,3.21739,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1731272680525,3.21739,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1731272680698,3.21754,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1731272680903,3.21771,3107.8,3107.5,0.93325686]
["bitfinex","ETHUSD",1731272681095,3.21791,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1731272681293,3.21843,3107.1,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272681494,4.21458311,3108.1,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272681495,3.21819,3107.4,3106.5,3.3871153]
["bitfinex","ETHUSD",1731272681692,3.0,3108.3,3106.5,3.28332167]
["bitfinex","ETHUSD",1731272681937,3.21823,3107.3,3106.7,0.63135682]
["bitfinex","ETHUSD",1731272682106,3.21823,3107.3,3106.8,0.06436479]
["bitfinex","ETHUSD",1731272682107,3.21845,3107.1,3106.8,0.06436479]
["bitfinex","ETHUSD",1731272682438,3.21845,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1731272682636,6.21719,3108.3,3106.6,0.34794112]
["bitfinex","ETHUSD",1731272682637,3.21854,3107.0,3106.6,0.34794112]
["bitfinex","ETHUSD",1731272682845,3.21854,3107.0,3106.7,0.06436784]
["bitfinex","ETHUSD",1731272683138,3.0,3107.8,3106.5,0.0643692]
["bitfinex","ETHUSD",1731272683139,3.21882,3106.8,3106.5,0.0643692]
["bitfinex","ETHUSD",1731272683294,6.21822,3107.3,3106.5,0.70827082]
["bitfinex","ETHUSD",1731272683295,3.0,3107.3,3106.5,0.70827082]
["bitfinex","ETHUSD",1731272683495,3.7657,3107.5,3106.5,0.70827082]
["bitfinex","ETHUSD",1731272683496,0.7657,3107.5,3106.5,0.70827507]
["bitfinex","ETHUSD",1731272683698,3.0,3107.3,3106.5,0.70827507]
["bitfinex","ETHUSD",1731272683892,3.21851,3107.1,3106.5,0.70827507]
["bitfinex","ETHUSD",1731272684428,3.21872,3106.9,3106.5,0.06437345]
["bitfinex","ETHUSD",1731272684628,0.7657,3107.5,3106.5,0.06437345]
["bitfinex","ETHUSD",1731272684629,3.21874,3106.8,3106.5,0.06437345]
["bitfinex","ETHUSD",1731272684849,3.21874,3106.8,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272685010,3.7657,3107.5,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272685210,3.21812,3107.4,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272685432,3.21874,3106.8,3106.5,0.06436654]
["bitfinex","ETHUSD",1731272685644,3.21853,3107.0,3106.5,0.06436654]
["bitfinex","ETHUSD",1731272685809,3.21864,3106.9,3106.5,0.06436654]
["bitfinex","ETHUSD",1731272686141,3.21857,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731272686310,0.7657,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1731272686510,3.21864,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1731272686729,3.21847,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731272686940,3.0,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1731272686941,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1731272687236,3.21833,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1731272687445,0.7657,3108.0,3106.9,0.55]
["bitfinex","ETHUSD",1731272687747,3.2185,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1731272687900,3.21853,3107.0,3106.9,0.55]
["bitfinex","ETHUSD",1731272688297,3.2185,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1731272688600,3.21879,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1731272688797,3.21864,3106.9,3106.5,0.61437174]
["bitfinex","ETHUSD",1731272689003,3.0,3107.7,3106.5,3.83335413]
["bitfinex","ETHUSD",1731272689239,3.21835,3107.2,3106.5,4.46535879]
["bitfinex","ETHUSD",1731272689461,3.21814,3107.4,3106.5,1.24631879]
["bitfinex","ETHUSD",1731272689601,0.7657,3108.0,3106.8,3.21864]
["bitfinex","ETHUSD",1731272689799,0.7657,3108.0,3106.9,0.55]
["bitfinex","ETHUSD",1731272690108,3.0,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1731272690316,3.0,3107.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731272690317,3.0,3107.7,3106.6,0.55]
["bitfinex","ETHUSD",1731272690532,3.21809,3107.5,3106.6,0.61436187]
["bitfinex","ETHUSD",1731272690921,3.21818,3107.4,3106.6,0.61436187]
["bitfinex","ETHUSD",1731272691133,4.21458311,3107.6,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272691345,3.3259429,3107.4,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272691498,3.3259429,3107.4,3106.5,0.06437433]
["bitfinex","ETHUSD",1731272691704,3.21843,3107.2,3106.4,0.32483271]
["bitfinex","ETHUSD",1731272692223,3.0,3107.2,3106.4,0.32483271]
["bitfinex","ETHUSD",1731272692704,3.21844,3107.1,3106.4,0.32483271]
["bitfinex","ETHUSD",1731272692936,3.21844,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1731272693335,3.3259429,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1731272693336,3.5440729,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1731272693645,3.0,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1731272693811,3.0,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1731272694016,3.0,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731272694438,3.21844,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731272694652,3.21854,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731272696339,3.21854,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1731272696870,3.21854,3107.0,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272696871,3.21854,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731272697041,3.0,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1731272697246,0.3259429,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731272697537,0.3259429,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1731272697903,0.3259429,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731272698105,0.3259429,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1731272698325,3.8179839,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1731272698500,3.21787,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731272698704,3.21787,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1731272698904,3.21764,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1731272699145,3.21777,3107.8,3107.3,0.10478827]
["bitfinex","ETHUSD",1731272699378,3.21777,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1731272699521,0.32622887,3108.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731272699522,6.21794,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1731272701002,3.21858,3107.0,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272701205,3.21819,3107.4,3106.5,0.27267493]
["bitfinex","ETHUSD",1731272701440,3.21819,3107.4,3106.6,0.27267493]
["bitfinex","ETHUSD",1731272701606,3.21854,3107.0,3106.7,0.27267493]
["bitfinex","ETHUSD",1731272701807,3.21854,3107.0,3106.8,0.27267493]
["bitfinex","ETHUSD",1731272702042,3.21864,3106.9,3106.5,0.06436485]
["bitfinex","ETHUSD",1731272702221,3.2186,3107.0,3106.6,0.27270411]
["bitfinex","ETHUSD",1731272702425,6.21796,3107.6,3106.5,0.06436485]
["bitfinex","ETHUSD",1731272702426,3.21843,3107.1,3106.7,0.27270892]
["bitfinex","ETHUSD",1731272702604,3.0,3107.6,3106.8,0.1678299]
["bitfinex","ETHUSD",1731272702959,3.54373887,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1731272703109,3.2172,3108.3,3107.4,3.76811]
["bitfinex","ETHUSD",1731272703311,1.286106,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1731272703608,3.8179839,3109.8,3108.7,0.55]
["bitfinex","ETHUSD",1731272703907,3.8179839,3109.8,3108.2,0.01]
["bitfinex","ETHUSD",1731272703908,8.3193989,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1731272704112,3.21564,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1731272704462,3.21539,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1731272704607,3.8179839,3110.7,3109.5,0.55]
["bitfinex","ETHUSD",1731272704808,3.84606858,3111.0,3109.7,0.55]
["bitfinex","ETHUSD",1731272704809,0.32693606,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731272705040,0.32693606,3110.1,3109.8,0.10487558]
["bitfinex","ETHUSD",1731272705224,3.21482,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1731272705445,0.32748583,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731272705749,0.32748583,3110.5,3109.8,0.16877046]
["bitfinex","ETHUSD",1731272705750,4.6247839,3111.5,3110.0,0.55]
["bitfinex","ETHUSD",1731272705933,3.21379,3111.6,3110.1,4.03678231]
["bitfinex","ETHUSD",1731272706242,3.21379,3111.6,3110.6,0.55]
["bitfinex","ETHUSD",1731272706562,3.21357,3111.8,3110.6,3.21471]
["bitfinex","ETHUSD",1731272706764,0.8168,3113.0,3111.1,0.55]
["bitfinex","ETHUSD",1731272707050,1.284574,3112.7,3111.3,3.77398]
["bitfinex","ETHUSD",1731272707207,1.284574,3112.7,3111.9,3.76345]
["bitfinex","ETHUSD",1731272707413,3.21139,3114.0,3112.3,0.55]
["bitfinex","ETHUSD",1731272707610,3.21172,3113.6,3112.7,0.55]
["bitfinex","ETHUSD",1731272707920,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1731272708309,3.21214,3113.2,3111.0,3.8179839]
["bitfinex","ETHUSD",1731272708310,0.01,3113.2,3111.0,3.8179839]
["bitfinex","ETHUSD",1731272708558,5.312866,3113.5,3111.1,0.10341354]
["bitfinex","ETHUSD",1731272708559,3.21264,3112.7,3111.1,0.10341354]
["bitfinex","ETHUSD",1731272708740,3.22299,3112.4,3111.1,0.10341354]
["bitfinex","ETHUSD",1731272709046,3.22299,3112.4,3110.1,1.00125401]
["bitfinex","ETHUSD",1731272709047,3.21543,3110.0,3109.5,1.66817887]
["bitfinex","ETHUSD",1731272709220,3.21554,3109.9,3109.3,0.65013468]
["bitfinex","ETHUSD",1731272709418,3.21492,3110.5,3109.3,0.65013468]
["bitfinex","ETHUSD",1731272709646,6.22441,3111.0,3109.4,0.10341653]
["bitfinex","ETHUSD",1731272709945,3.21533,3110.1,3108.9,4.20595738]
["bitfinex","ETHUSD",1731272710245,3.0,3110.9,3108.9,4.20595738]
["bitfinex","ETHUSD",1731272710246,3.21543,3110.0,3108.9,4.20595738]
["bitfinex","ETHUSD",1731272710547,3.21515,3110.3,3109.1,3.21634]
["bitfinex","ETHUSD",1731272710710,3.0,3111.2,3109.4,7.42198738]
["bitfinex","ETHUSD",1731272710908,3.21506,3110.4,3109.5,0.06429982]
["bitfinex","ETHUSD",1731272711111,3.0,3111.2,3109.5,0.06429982]
["bitfinex","ETHUSD",1731272711421,3.0,3111.2,3109.2,0.41913843]
["bitfinex","ETHUSD",1731272711422,3.21443,3111.0,3109.9,3.21547]
["bitfinex","ETHUSD",1731272711606,3.21443,3111.0,3110.0,0.321547]
["bitfinex","ETHUSD",1731272711971,3.2144,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1731272712108,3.21451,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1731272712308,3.21451,3110.9,3110.0,0.871553]
["bitfinex","ETHUSD",1731272712528,3.21291,3112.5,3109.5,0.62735466]
["bitfinex","ETHUSD",1731272712529,0.01,3111.6,3109.5,0.62735466]
["bitfinex","ETHUSD",1731272712941,3.21435,3111.1,3110.1,3.21525]
["bitfinex","ETHUSD",1731272713152,3.21229,3113.1,3109.6,0.06429974]
["bitfinex","ETHUSD",1731272713153,0.8104,3112.8,3110.6,0.01]
["bitfinex","ETHUSD",1731272713306,0.8104,3112.8,3110.9,3.21441]
["bitfinex","ETHUSD",1731272713307,3.21275,3112.6,3110.9,3.21441]
["bitfinex","ETHUSD",1731272713507,3.21264,3112.7,3110.7,0.63436241]
["bitfinex","ETHUSD",1731272713710,3.21264,3112.7,3110.8,3.2146]
["bitfinex","ETHUSD",1731272713929,3.2134,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1731272714146,3.21359,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1731272714343,0.8104,3113.3,3111.6,0.55]
["bitfinex","ETHUSD",1731272714546,1.284246,3113.5,3111.8,3.76356]
["bitfinex","ETHUSD",1731272714547,3.21262,3112.8,3111.8,3.76356]
["bitfinex","ETHUSD",1731272714848,3.21273,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1731272715024,3.21164,3113.7,3112.2,0.55]
["bitfinex","ETHUSD",1731272715223,1.284156,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1731272715423,0.32841841,3113.9,3113.4,4.20595738]
["bitfinex","ETHUSD",1731272715630,0.54175052,3114.4,3113.5,1.03480885]
["bitfinex","ETHUSD",1731272715631,3.21096,3114.4,3113.5,1.03480885]
["bitfinex","ETHUSD",1731272715934,3.21027,3115.0,3113.5,1.03480885]
["bitfinex","ETHUSD",1731272716140,3.21027,3115.0,3113.5,0.55]
["bitfinex","ETHUSD",1731272716141,3.21171,3113.6,3113.5,0.55]
["bitfinex","ETHUSD",1731272716320,3.21162,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1731272716507,3.21171,3113.6,3113.5,0.55]
["bitfinex","ETHUSD",1731272717158,3.21157,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1731272717313,3.21131,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1731272717929,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1731272718111,3.21007,3115.2,3113.7,1.17875308]
["bitfinex","ETHUSD",1731272718313,3.21129,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1731272718614,3.21102,3114.3,3114.1,0.55]
["bitfinex","ETHUSD",1731272718849,3.21092,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1731272719054,0.628753,3115.4,3114.3,0.55]
["bitfinex","ETHUSD",1731272719225,0.628753,3115.4,3113.6,0.01]
["bitfinex","ETHUSD",1731272719226,3.53939038,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1731272719425,3.53939038,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731272719426,0.32920038,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731272719738,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731272720075,3.21027,3115.0,3113.4,7.42786738]
["bitfinex","ETHUSD",1731272720076,0.35394704,3115.0,3112.9,0.01]
["bitfinex","ETHUSD",1731272720218,6.42116,3114.7,3112.6,0.01]
["bitfinex","ETHUSD",1731272720417,3.21179,3113.6,3113.1,0.63350566]
["bitfinex","ETHUSD",1731272720719,3.21212,3113.2,3113.1,0.63350566]
["bitfinex","ETHUSD",1731272720946,6.21123,3114.1,3113.1,0.63350566]
["bitfinex","ETHUSD",1731272720947,3.20996,3115.3,3113.4,0.01]
["bitfinex","ETHUSD",1731272721136,3.21058,3114.7,3113.9,3.22137]
["bitfinex","ETHUSD",1731272721453,3.21016,3115.1,3113.7,0.01]
["bitfinex","ETHUSD",1731272721625,3.21078,3114.6,3113.8,3.53366]
["bitfinex","ETHUSD",1731272721812,3.21114,3114.2,3113.9,0.06420785]
["bitfinex","ETHUSD",1731272722017,3.21103,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1731272722216,3.21099,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1731272722471,3.21078,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1731272722615,3.21006,3115.2,3114.2,0.55]
["bitfinex","ETHUSD",1731272722816,3.21078,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1731272723117,3.21027,3115.0,3113.1,0.01]
["bitfinex","ETHUSD",1731272723118,3.21068,3114.6,3113.1,0.01]
["bitfinex","ETHUSD",1731272723453,3.2113,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1731272723953,3.0,3114.8,3113.0,0.65342358]
["bitfinex","ETHUSD",1731272724138,3.0,3114.5,3112.2,0.02]
["bitfinex","ETHUSD",1731272724349,3.0,3114.5,3112.7,0.01]
["bitfinex","ETHUSD",1731272724350,3.21181,3113.6,3112.7,0.01]
["bitfinex","ETHUSD",1731272724514,3.21182,3113.5,3112.5,3.21275]
["bitfinex","ETHUSD",1731272724713,3.2113,3114.0,3112.6,0.322275]
["bitfinex","ETHUSD",1731272724917,3.2113,3114.0,3112.3,0.65008552]
["bitfinex","ETHUSD",1731272725119,3.21202,3113.3,3112.4,3.2129]
["bitfinex","ETHUSD",1731272725354,3.0,3114.3,3112.3,1.23103943]
["bitfinex","ETHUSD",1731272725559,3.21182,3113.5,3112.5,0.60678724]
["bitfinex","ETHUSD",1731272725853,0.64905843,3115.3,3113.4,3.84816981]
["bitfinex","ETHUSD",1731272726017,0.54227905,3116.2,3112.6,0.45566637]
["bitfinex","ETHUSD",1731272726018,0.8104,3116.4,3114.5,0.01]
["bitfinex","ETHUSD",1731272726353,4.20595738,3116.6,3114.5,0.01]
["bitfinex","ETHUSD",1731272726354,3.20957,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1731272726555,3.20957,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731272726756,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1731272727074,3.21109,3114.2,3114.1,1.1983523]
["bitfinex","ETHUSD",1731272727218,3.21065,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1731272727419,3.21058,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731272727620,0.32882769,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1731272727933,3.20903,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1731272727934,3.20912,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1731272728132,3.208,3117.2,3115.5,0.55]
["bitfinex","ETHUSD",1731272728329,3.20843,3116.8,3115.7,0.55]
["bitfinex","ETHUSD",1731272728621,3.20843,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1731272728823,3.20817,3117.1,3116.2,0.55]
["bitfinex","ETHUSD",1731272729144,4.20595738,3118.0,3116.2,0.55]
["bitfinex","ETHUSD",1731272729324,3.20847,3116.8,3116.3,0.06415623]
["bitfinex","ETHUSD",1731272729525,3.20782,3117.4,3116.4,0.55]
["bitfinex","ETHUSD",1731272729725,3.20814,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1731272729945,3.20749,3117.7,3116.1,0.55]
["bitfinex","ETHUSD",1731272730150,3.20803,3117.2,3115.7,0.55]
["bitfinex","ETHUSD",1731272730333,3.20803,3117.2,3116.3,0.55]
["bitfinex","ETHUSD",1731272730534,3.20781,3117.4,3116.3,0.55]
["bitfinex","ETHUSD",1731272730749,3.20825,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1731272730953,3.20796,3117.3,3116.3,3.75891]
["bitfinex","ETHUSD",1731272731265,0.32858555,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1731272731266,3.20759,3117.7,3116.7,3.20844]
["bitfinex","ETHUSD",1731272731450,3.20802,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1731272731655,3.20821,3117.0,3116.9,0.55]
["bitfinex","ETHUSD",1731272731970,0.02,3117.4,3115.8,0.06416185]
["bitfinex","ETHUSD",1731272732183,0.02,3117.4,3114.6,0.02]
["bitfinex","ETHUSD",1731272732184,3.20851,3116.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731272732346,3.20712,3118.1,3116.1,3.20913]
["bitfinex","ETHUSD",1731272732536,0.07717931,3116.7,3116.2,3.59401803]
["bitfinex","ETHUSD",1731272732738,0.33858555,3117.9,3116.2,0.06415503]
["bitfinex","ETHUSD",1731272732983,0.07716704,3116.6,3116.0,3.27338509]
["bitfinex","ETHUSD",1731272733138,3.20846,3116.8,3116.0,0.06415509]
["bitfinex","ETHUSD",1731272733338,3.20883,3116.4,3115.4,0.38057911]
["bitfinex","ETHUSD",1731272733539,3.20998,3115.3,3114.6,0.63864553]
["bitfinex","ETHUSD",1731272733766,3.20862,3116.6,3114.2,3.37460444]
["bitfinex","ETHUSD",1731272733767,3.21018,3115.1,3114.2,3.95279874]
["bitfinex","ETHUSD",1731272734080,0.07697072,3115.0,3114.8,3.21041]
["bitfinex","ETHUSD",1731272734281,0.07697072,3115.0,3114.9,3.91665327]
["bitfinex","ETHUSD",1731272734534,3.2086,3116.7,3115.3,3.20992]
["bitfinex","ETHUSD",1731272734655,3.0,3116.7,3114.5,0.01]
["bitfinex","ETHUSD",1731272734991,3.0,3116.4,3115.1,3.21009]
["bitfinex","ETHUSD",1731272735140,3.0,3116.4,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272735141,3.20973,3115.6,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272735341,3.21008,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1731272735541,3.20982,3115.5,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272735542,0.07442727,3115.5,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272735767,0.07446248,3115.1,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272735985,3.21089,3114.4,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272736356,3.28526653,3114.4,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272737071,0.07437653,3114.4,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272737270,3.20983,3115.5,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272737474,0.07442288,3115.3,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272737641,3.21045,3114.9,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272737979,3.21087,3114.5,3114.3,0.07339415]
["bitfinex","ETHUSD",1731272738154,3.21061,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1731272738369,3.21048,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731272738905,3.20988,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1731272739096,3.20906,3116.2,3114.8,0.55]
["bitfinex","ETHUSD",1731272739281,8.05321012,3117.1,3114.8,0.55]
["bitfinex","ETHUSD",1731272739282,3.20882,3116.5,3115.0,0.55]
["bitfinex","ETHUSD",1731272739471,0.80632101,3117.0,3115.2,0.55]
["bitfinex","ETHUSD",1731272739791,3.20904,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1731272739959,3.20873,3116.5,3115.4,0.55]
["bitfinex","ETHUSD",1731272740159,3.20842,3116.8,3115.6,0.55]
["bitfinex","ETHUSD",1731272740360,0.32716418,3116.9,3115.5,0.06417711]
["bitfinex","ETHUSD",1731272740361,0.32716418,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1731272740593,6.41436,3118.0,3116.3,0.55]
["bitfinex","ETHUSD",1731272740792,3.20793,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1731272741006,1.06203174,3117.9,3116.3,0.44432058]
["bitfinex","ETHUSD",1731272741156,3.20827,3117.0,3116.4,0.61416265]
["bitfinex","ETHUSD",1731272741359,4.21595738,3118.1,3116.4,0.61416265]
["bitfinex","ETHUSD",1731272741360,3.20835,3116.9,3116.5,0.0641641]
["bitfinex","ETHUSD",1731272741561,3.20862,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1731272741799,3.20849,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731272741973,3.20872,3116.5,3115.3,0.16416965]
["bitfinex","ETHUSD",1731272742179,3.2087,3116.6,3115.3,0.55]
["bitfinex","ETHUSD",1731272742384,3.2087,3116.6,3115.5,0.55]
["bitfinex","ETHUSD",1731272742385,3.20864,3116.6,3115.5,0.55]
["bitfinex","ETHUSD",1731272742588,3.20864,3116.6,3115.7,3.75952]
["bitfinex","ETHUSD",1731272742786,3.20842,3116.8,3115.3,0.61094451]
["bitfinex","ETHUSD",1731272742787,3.20852,3116.7,3115.9,0.55]
["bitfinex","ETHUSD",1731272743093,3.20853,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1731272743293,3.20864,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1731272743481,0.8095,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1731272743482,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1731272743683,3.20942,3115.9,3115.6,0.16463432]
["bitfinex","ETHUSD",1731272743890,3.20942,3115.9,3113.8,0.01]
["bitfinex","ETHUSD",1731272743891,3.20967,3115.6,3115.1,0.16468228]
["bitfinex","ETHUSD",1731272744063,3.20967,3115.6,3115.2,0.10290469]
["bitfinex","ETHUSD",1731272744263,3.20967,3115.6,3114.8,0.16468228]
["bitfinex","ETHUSD",1731272744264,3.20977,3115.5,3115.3,0.10290469]
["bitfinex","ETHUSD",1731272744510,3.20975,3115.5,3115.4,0.10290469]
["bitfinex","ETHUSD",1731272744802,3.20975,3115.5,3114.2,3.21105]
["bitfinex","ETHUSD",1731272744803,3.21033,3115.0,3114.2,3.21105]
["bitfinex","ETHUSD",1731272744965,0.641931,3115.5,3114.6,3.2106]
["bitfinex","ETHUSD",1731272744966,3.20976,3115.5,3114.6,3.2106]
["bitfinex","ETHUSD",1731272745166,3.20955,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1731272745419,3.20955,3115.7,3114.4,0.01]
["bitfinex","ETHUSD",1731272745420,3.20914,3116.1,3115.0,0.33213022]
["bitfinex","ETHUSD",1731272745569,3.20872,3116.5,3115.4,3.20978]
["bitfinex","ETHUSD",1731272745768,3.20872,3116.5,3114.7,0.57234852]
["bitfinex","ETHUSD",1731272745769,3.20922,3116.1,3115.5,0.26793956]
["bitfinex","ETHUSD",1731272746004,3.2091,3116.2,3115.6,0.81793956]
["bitfinex","ETHUSD",1731272746182,3.2085,3116.8,3115.8,0.55]
["bitfinex","ETHUSD",1731272746381,3.20934,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1731272746619,3.88973854,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731272746620,0.32746231,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731272746786,4.489229,3118.2,3116.8,3.20841]
["bitfinex","ETHUSD",1731272746980,0.8095,3118.6,3116.9,0.26806378]
["bitfinex","ETHUSD",1731272747223,0.04801354,3118.1,3117.0,0.26806378]
["bitfinex","ETHUSD",1731272747426,3.208,3117.2,3117.1,0.26806378]
["bitfinex","ETHUSD",1731272747768,3.208,3117.2,3117.1,3.47617378]
["bitfinex","ETHUSD",1731272747769,0.04798364,3117.2,3117.1,3.47617378]
["bitfinex","ETHUSD",1731272747997,0.04798364,3117.2,3117.1,4.83068861]
["bitfinex","ETHUSD",1731272748206,3.20655,3118.7,3117.7,3.20742]
["bitfinex","ETHUSD",1731272748409,3.20655,3118.7,3117.8,0.10309248]
["bitfinex","ETHUSD",1731272748410,3.20656,3118.6,3117.8,0.10309248]
["bitfinex","ETHUSD",1731272748626,0.49381758,3118.6,3117.9,0.10309248]
["bitfinex","ETHUSD",1731272748905,0.49381758,3118.6,3117.8,3.20735]
["bitfinex","ETHUSD",1731272748906,0.04497478,3118.6,3118.0,0.65309248]
["bitfinex","ETHUSD",1731272749129,1.281878,3118.8,3117.9,3.20728]
["bitfinex","ETHUSD",1731272749272,1.281878,3118.8,3117.1,3.89310845]
["bitfinex","ETHUSD",1731272749273,0.04500759,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1731272749470,3.20655,3118.7,3118.2,0.06412961]
["bitfinex","ETHUSD",1731272749709,0.04499535,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1731272749935,0.04501984,3118.6,3118.5,3.20664]
["bitfinex","ETHUSD",1731272750074,0.1437956,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1731272750275,0.1437956,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1731272751407,0.03528382,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731272751609,0.03528382,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731272751822,0.03528382,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1731272752035,0.03528382,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1731272752172,0.03528382,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731272752510,0.03528382,3118.9,3118.5,3.7566]
["bitfinex","ETHUSD",1731272752693,0.03528382,3118.9,3118.2,0.55]
["bitfinex","ETHUSD",1731272753013,0.03528382,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731272753179,0.03528382,3118.9,3118.3,0.10260402]
["bitfinex","ETHUSD",1731272753180,0.03528382,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731272753379,3.3499456,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1731272753700,0.03528382,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731272753917,0.03528382,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731272754293,1.68564555,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1731272754611,0.03528382,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1731272754844,0.03528382,3118.9,3117.6,0.6507877]
["bitfinex","ETHUSD",1731272754979,0.1437956,3119.0,3117.6,0.6507877]
["bitfinex","ETHUSD",1731272755177,0.03527157,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1731272755486,0.03525932,3118.7,3118.3,3.20682]
["bitfinex","ETHUSD",1731272755869,3.3499456,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1731272755976,0.03524707,3118.6,3118.2,0.10268686]
["bitfinex","ETHUSD",1731272756173,0.1437956,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1731272756373,0.1437956,3119.0,3118.2,3.63033065]
["bitfinex","ETHUSD",1731272756577,0.1437956,3119.0,3117.8,0.62782513]
["bitfinex","ETHUSD",1731272756578,0.03528382,3118.9,3118.3,3.30952365]
["bitfinex","ETHUSD",1731272756823,0.03528382,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731272757019,0.03528382,3118.9,3118.7,3.20645]
["bitfinex","ETHUSD",1731272757320,0.03528382,3118.9,3118.8,3.75636]
["bitfinex","ETHUSD",1731272757495,1.73155473,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1731272757690,0.03528382,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1731272757901,0.03528382,3118.9,3118.8,4.49897888]
["bitfinex","ETHUSD",1731272758199,0.1437956,3119.0,3118.8,4.49897888]
["bitfinex","ETHUSD",1731272758200,0.1437956,3119.0,3118.9,3.75625]
["bitfinex","ETHUSD",1731272758402,0.1437956,3119.0,3118.9,3.85757688]
["bitfinex","ETHUSD",1731272758705,0.1437956,3119.0,3118.9,4.01968097]
["bitfinex","ETHUSD",1731272758904,0.1437956,3119.0,3118.9,4.80641427]
["bitfinex","ETHUSD",1731272759505,0.1437956,3119.0,3118.9,1.60016427]
["bitfinex","ETHUSD",1731272759705,0.1437956,3119.0,3118.9,4.01950448]
["bitfinex","ETHUSD",1731272760306,0.1437956,3119.0,3118.9,4.01948136]
["bitfinex","ETHUSD",1731272760505,0.1437956,3119.0,3118.9,3.85757688]
["bitfinex","ETHUSD",1731272760693,0.1437956,3119.0,3118.9,4.01948903]
["bitfinex","ETHUSD",1731272760900,0.1437956,3119.0,3118.9,3.85757688]
["bitfinex","ETHUSD",1731272761099,0.1437956,3119.0,3118.9,4.627931]
["bitfinex","ETHUSD",1731272761301,1.6095293,3120.8,3119.2,3.20589]
["bitfinex","ETHUSD",1731272761527,3.20458,3120.6,3119.5,3.20563]
["bitfinex","ETHUSD",1731272761825,3.20458,3120.6,3118.8,4.20595738]
["bitfinex","ETHUSD",1731272761826,0.0358293,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1731272762026,0.0358293,3120.5,3119.6,0.614097]
["bitfinex","ETHUSD",1731272762027,0.0358293,3120.5,3119.9,0.6140915]
["bitfinex","ETHUSD",1731272762212,5.240341,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1731272762434,0.03581706,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1731272762594,3.20469,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1731272762792,0.03580483,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731272763113,3.20476,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1731272763293,3.0,3120.8,3119.4,3.83446798]
["bitfinex","ETHUSD",1731272763294,0.03579259,3120.2,3119.4,3.83446798]
["bitfinex","ETHUSD",1731272763625,0.03579259,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1731272763946,3.21375,3121.4,3119.6,3.20546]
["bitfinex","ETHUSD",1731272763947,3.20413,3121.0,3120.2,0.55]
["bitfinex","ETHUSD",1731272764123,3.20397,3121.2,3120.3,3.20479]
["bitfinex","ETHUSD",1731272764295,3.20389,3121.2,3120.3,3.20479]
["bitfinex","ETHUSD",1731272764490,0.32902355,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731272764790,3.2038,3121.3,3120.3,3.20479]
["bitfinex","ETHUSD",1731272764791,3.20408,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1731272765026,3.20411,3121.0,3120.2,0.55]
["bitfinex","ETHUSD",1731272765331,3.20438,3120.8,3119.9,3.20521]
["bitfinex","ETHUSD",1731272765535,3.20448,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1731272765694,0.320448,3120.7,3119.6,3.20545]
["bitfinex","ETHUSD",1731272766038,3.20508,3120.1,3119.2,0.38536277]
["bitfinex","ETHUSD",1731272766192,0.01,3120.9,3119.0,0.6475377]
["bitfinex","ETHUSD",1731272766394,0.755,3121.0,3119.1,0.16504451]
["bitfinex","ETHUSD",1731272766395,3.23930108,3120.0,3119.1,0.16504451]
["bitfinex","ETHUSD",1731272766730,0.03413884,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1731272767026,0.03413884,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731272767228,0.03413884,3119.9,3119.8,3.846408]
["bitfinex","ETHUSD",1731272767436,3.20446,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1731272767637,3.0,3120.9,3119.8,0.641078]
["bitfinex","ETHUSD",1731272767826,3.20471,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731272768031,3.0,3120.9,3119.0,0.63093585]
["bitfinex","ETHUSD",1731272768032,3.0,3120.7,3119.0,0.63093585]
["bitfinex","ETHUSD",1731272768335,3.53284024,3121.1,3117.9,0.424575]
["bitfinex","ETHUSD",1731272768336,3.20553,3119.6,3117.9,0.424575]
["bitfinex","ETHUSD",1731272768552,3.20553,3119.6,3117.5,0.01]
["bitfinex","ETHUSD",1731272768553,3.20654,3118.7,3118.0,0.1011438]
["bitfinex","ETHUSD",1731272768711,3.0,3119.3,3118.1,0.1011438]
["bitfinex","ETHUSD",1731272768906,3.0,3119.3,3118.0,0.65016779]
["bitfinex","ETHUSD",1731272768907,3.20628,3118.9,3118.0,3.85726779]
["bitfinex","ETHUSD",1731272769243,3.601783,3119.5,3118.1,0.10126424]
["bitfinex","ETHUSD",1731272769244,7.20595738,3119.3,3118.1,0.10126424]
["bitfinex","ETHUSD",1731272769449,3.20595,3119.2,3117.3,3.47121528]
["bitfinex","ETHUSD",1731272769672,3.96095,3119.2,3117.4,0.26332648]
["bitfinex","ETHUSD",1731272769961,3.96095,3119.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731272769962,3.20863,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1731272770253,7.20595738,3117.6,3116.2,6.41804]
["bitfinex","ETHUSD",1731272770254,3.20813,3117.1,3116.2,6.41804]
["bitfinex","ETHUSD",1731272770423,3.20821,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1731272770610,3.20878,3116.5,3116.3,0.26347256]
["bitfinex","ETHUSD",1731272770809,3.20832,3116.9,3115.9,3.20925]
["bitfinex","ETHUSD",1731272771005,3.20853,3116.7,3116.0,0.10136019]
["bitfinex","ETHUSD",1731272771253,3.20853,3116.7,3115.5,0.16223113]
["bitfinex","ETHUSD",1731272771254,3.0,3116.9,3116.1,0.10136019]
["bitfinex","ETHUSD",1731272771403,3.79609574,3116.9,3116.1,0.10136019]
["bitfinex","ETHUSD",1731272771610,3.20916,3116.1,3115.7,0.26355257]
["bitfinex","ETHUSD",1731272771811,3.2091,3116.2,3115.8,0.10136019]
["bitfinex","ETHUSD",1731272772046,3.0,3116.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731272772344,4.20595738,3117.5,3116.2,3.20898]
["bitfinex","ETHUSD",1731272772345,3.0,3117.2,3116.2,3.20898]
["bitfinex","ETHUSD",1731272772546,3.20812,3117.1,3116.3,0.42225819]
["bitfinex","ETHUSD",1731272772845,3.0,3116.9,3114.9,0.01]
["bitfinex","ETHUSD",1731272773052,3.0,3116.9,3115.9,3.20924]
["bitfinex","ETHUSD",1731272773223,3.0,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1731272773426,6.2077,3117.5,3116.2,0.48640324]
["bitfinex","ETHUSD",1731272773642,3.20792,3117.3,3116.3,3.37436249]
["bitfinex","ETHUSD",1731272773869,3.0,3117.5,3116.4,0.50291791]
["bitfinex","ETHUSD",1731272774154,3.0,3117.5,3116.5,0.10132199]
["bitfinex","ETHUSD",1731272774311,0.764,3117.8,3116.8,0.55]
["bitfinex","ETHUSD",1731272774513,0.764,3117.8,3117.0,0.55]
["bitfinex","ETHUSD",1731272774768,3.97139,3117.8,3117.1,0.06415132]
["bitfinex","ETHUSD",1731272774955,3.2072,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1731272775136,3.20699,3118.2,3117.3,0.06414743]
["bitfinex","ETHUSD",1731272775322,3.20752,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1731272775521,4.20595738,3118.0,3116.8,0.16566119]
["bitfinex","ETHUSD",1731272775729,3.20839,3116.9,3116.3,0.16244345]
["bitfinex","ETHUSD",1731272775913,0.764,3118.3,3115.6,3.62208832]
["bitfinex","ETHUSD",1731272775914,0.774,3118.3,3116.4,0.10150796]
["bitfinex","ETHUSD",1731272776123,3.20753,3117.7,3116.7,3.20842]
["bitfinex","ETHUSD",1731272776362,3.0,3117.6,3116.8,3.30987796]
["bitfinex","ETHUSD",1731272776562,3.2076,3117.6,3116.9,0.10150796]
["bitfinex","ETHUSD",1731272776763,3.20771,3117.5,3117.0,0.10150796]
["bitfinex","ETHUSD",1731272777070,3.20781,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1731272777227,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731272777424,3.2079,3117.3,3117.0,0.06415477]
["bitfinex","ETHUSD",1731272777736,3.2079,3117.3,3116.6,0.3920271]
["bitfinex","ETHUSD",1731272777737,3.20798,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1731272777939,3.20798,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731272778149,4.20595738,3118.5,3116.9,0.06415777]
["bitfinex","ETHUSD",1731272778334,3.2072,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1731272778537,3.20653,3118.7,3117.7,3.2074]
["bitfinex","ETHUSD",1731272778736,3.20597,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1731272778966,3.20597,3119.2,3118.4,0.55]
["bitfinex","ETHUSD",1731272778967,3.20623,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1731272779142,3.20623,3119.0,3118.5,0.06412576]
["bitfinex","ETHUSD",1731272779337,3.53363067,3119.2,3118.5,0.06412576]
["bitfinex","ETHUSD",1731272779578,3.20656,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1731272779728,4.20595738,3118.8,3117.2,0.44857663]
["bitfinex","ETHUSD",1731272779931,4.20595738,3118.8,3116.1,0.35295833]
["bitfinex","ETHUSD",1731272779932,7.41290738,3118.3,3117.3,0.10124497]
["bitfinex","ETHUSD",1731272780160,3.20771,3117.5,3116.9,0.10124497]
["bitfinex","ETHUSD",1731272780481,3.0,3117.9,3117.0,0.10124948]
["bitfinex","ETHUSD",1731272780625,3.20747,3117.8,3117.1,0.06414445]
["bitfinex","ETHUSD",1731272780828,3.20747,3117.8,3116.4,1.08251775]
["bitfinex","ETHUSD",1731272780829,3.0,3118.0,3116.8,0.06414743]
["bitfinex","ETHUSD",1731272781151,3.208,3117.3,3116.9,0.10121711]
["bitfinex","ETHUSD",1731272781470,3.208,3117.3,3116.8,0.06414743]
["bitfinex","ETHUSD",1731272781624,0.02843809,3117.2,3117.0,0.06415577]
["bitfinex","ETHUSD",1731272781827,0.02843809,3117.2,3116.6,0.16197084]
["bitfinex","ETHUSD",1731272782066,3.20793,3117.3,3116.7,0.10118198]
["bitfinex","ETHUSD",1731272782264,0.02842583,3117.1,3116.7,0.33706808]
["bitfinex","ETHUSD",1731272782479,0.02841638,3117.2,3116.2,0.2260691]
["bitfinex","ETHUSD",1731272782623,0.02839186,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731272782962,3.0,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731272783161,4.20595738,3118.2,3116.7,0.5027315]
["bitfinex","ETHUSD",1731272783162,0.02836166,3116.9,3116.7,0.5027315]
["bitfinex","ETHUSD",1731272783334,4.20595738,3118.2,3116.7,0.5027315]
["bitfinex","ETHUSD",1731272783335,3.20708,3118.1,3117.0,3.20816]
["bitfinex","ETHUSD",1731272783549,3.20736,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1731272783749,3.20736,3117.9,3116.5,3.20866]
["bitfinex","ETHUSD",1731272783750,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1731272783985,3.20762,3117.6,3116.7,0.161818]
["bitfinex","ETHUSD",1731272784274,0.320736,3117.8,3116.7,0.161818]
["bitfinex","ETHUSD",1731272784275,3.20771,3117.5,3116.7,0.06415277]
["bitfinex","ETHUSD",1731272784478,3.20731,3117.9,3117.0,3.20813]
["bitfinex","ETHUSD",1731272784682,3.2075,3117.7,3117.1,0.06414834]
["bitfinex","ETHUSD",1731272784854,3.20798,3117.3,3117.1,0.06414834]
["bitfinex","ETHUSD",1731272785036,3.20844,3116.8,3116.1,3.47222614]
["bitfinex","ETHUSD",1731272785243,3.20844,3116.8,3115.4,3.20979]
["bitfinex","ETHUSD",1731272785244,3.20847,3116.8,3116.2,0.16535583]
["bitfinex","ETHUSD",1731272785437,3.20833,3116.9,3116.2,3.27319633]
["bitfinex","ETHUSD",1731272785764,4.20595738,3117.7,3116.2,0.06416633]
["bitfinex","ETHUSD",1731272785765,3.20854,3116.7,3116.2,0.06416633]
["bitfinex","ETHUSD",1731272785962,6.20802,3117.2,3116.1,0.06416728]
["bitfinex","ETHUSD",1731272786283,3.0,3116.7,3116.1,0.06416728]
["bitfinex","ETHUSD",1731272786679,3.0,3116.8,3116.1,3.20905]
["bitfinex","ETHUSD",1731272786982,3.20811,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1731272787183,3.20783,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1731272787350,3.20793,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731272787556,3.20797,3117.3,3116.3,3.20893]
["bitfinex","ETHUSD",1731272787867,0.01,3118.0,3116.7,0.55]
["bitfinex","ETHUSD",1731272788067,3.20793,3117.3,3116.8,0.06415875]
["bitfinex","ETHUSD",1731272788368,3.2077,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1731272788568,0.764,3117.9,3117.0,0.06415303]
["bitfinex","ETHUSD",1731272788884,3.0,3117.4,3117.0,0.06415303]
["bitfinex","ETHUSD",1731272789068,3.20697,3118.3,3117.4,3.75779]
["bitfinex","ETHUSD",1731272789277,3.20617,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1731272789590,0.764,3119.4,3118.4,0.06412559]
["bitfinex","ETHUSD",1731272789809,4.20595738,3119.2,3117.6,0.55]
["bitfinex","ETHUSD",1731272789941,4.20595738,3119.2,3117.5,0.35551281]
["bitfinex","ETHUSD",1731272789942,3.20649,3118.7,3117.5,0.55]
["bitfinex","ETHUSD",1731272790142,4.20595738,3119.2,3118.1,0.55]
["bitfinex","ETHUSD",1731272790448,0.01,3119.7,3118.5,0.55]
["bitfinex","ETHUSD",1731272790449,3.20586,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1731272790750,4.20595738,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1731272790940,3.20587,3119.3,3118.8,0.06411738]
["bitfinex","ETHUSD",1731272791141,3.20599,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1731272791544,3.42059574,3119.6,3118.2,0.55]
["bitfinex","ETHUSD",1731272791778,3.20634,3118.9,3118.3,0.06412534]
["bitfinex","ETHUSD",1731272791975,0.46265531,3119.5,3118.2,0.55]
["bitfinex","ETHUSD",1731272792185,3.20649,3118.7,3118.3,0.0641276]
["bitfinex","ETHUSD",1731272792544,0.42059574,3119.6,3118.3,0.0641276]
["bitfinex","ETHUSD",1731272792545,3.20494,3120.2,3119.2,3.20589]
["bitfinex","ETHUSD",1731272792746,3.20556,3119.6,3119.3,0.320589]
["bitfinex","ETHUSD",1731272793100,3.20576,3119.4,3118.8,1.00159615]
["bitfinex","ETHUSD",1731272793248,3.20543,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731272793453,3.20543,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1731272793648,3.20564,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731272793853,3.20564,3119.5,3118.5,3.20664]
["bitfinex","ETHUSD",1731272793854,0.320564,3119.5,3118.7,0.55]
["bitfinex","ETHUSD",1731272794066,3.20618,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1731272794272,3.20596,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1731272794481,3.20593,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1731272794645,3.0,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731272794884,3.20523,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1731272795086,1.0,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1731272795327,1.0,3120.0,3119.2,3.20595]
["bitfinex","ETHUSD",1731272795529,1.0,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1731272795695,1.0,3120.0,3118.5,6.41332]
["bitfinex","ETHUSD",1731272795696,3.20541,3119.8,3118.5,6.41332]
["bitfinex","ETHUSD",1731272796031,3.20541,3119.8,3119.0,3.75614]
["bitfinex","ETHUSD",1731272796229,4.20515,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1731272796230,3.20561,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731272796402,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731272796603,3.20556,3119.6,3118.8,0.55]
["bitfinex","ETHUSD",1731272796803,1.0,3120.0,3119.6,3.20543]
["bitfinex","ETHUSD",1731272797007,1.0,3120.0,3119.7,3.81948721]
["bitfinex","ETHUSD",1731272797200,1.0,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1731272797422,1.0,3120.0,3119.3,3.20581]
["bitfinex","ETHUSD",1731272797732,4.20513,3120.0,3119.4,0.65013333]
["bitfinex","ETHUSD",1731272797905,1.0,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731272798085,4.20522,3120.0,3119.5,0.925583]
["bitfinex","ETHUSD",1731272798283,3.20564,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731272798518,3.20564,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731272798727,3.20543,3119.7,3119.0,0.06411034]
["bitfinex","ETHUSD",1731272798928,3.20526,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1731272799114,1.0,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1731272799115,3.20567,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731272799295,4.0,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1731272799735,3.0,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731272799900,3.20533,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731272800340,3.20565,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731272800495,3.20565,3119.5,3118.9,1.02924979]
["bitfinex","ETHUSD",1731272800837,1.0,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1731272801003,3.20564,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1731272801207,3.20564,3119.5,3118.6,3.20654]
["bitfinex","ETHUSD",1731272801208,0.320564,3119.5,3118.2,0.62939931]
["bitfinex","ETHUSD",1731272801438,3.20677,3118.4,3118.3,0.10015713]
["bitfinex","ETHUSD",1731272801622,6.20677,3118.4,3118.3,0.10015713]
["bitfinex","ETHUSD",1731272801932,6.99707,3118.4,3118.3,7.13e-06]
["bitfinex","ETHUSD",1731272802290,7.00707,3118.4,3118.3,7.13e-06]
["bitfinex","ETHUSD",1731272802952,6.20677,3118.4,3118.3,7.13e-06]
["bitfinex","ETHUSD",1731272806447,3.20663,3118.6,3118.3,7.13e-06]
["bitfinex","ETHUSD",1731272806605,3.20598,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1731272806807,3.20598,3119.2,3118.5,4.14141616]
["bitfinex","ETHUSD",1731272807037,0.7903,3119.6,3118.7,0.55]
["bitfinex","ETHUSD",1731272807038,3.20586,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1731272807241,3.2058,3119.4,3118.5,0.32067771]
["bitfinex","ETHUSD",1731272807417,3.20648,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731272807615,3.20664,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1731272807836,0.7903,3119.6,3118.5,0.55]
["bitfinex","ETHUSD",1731272808038,0.7903,3119.6,3117.1,6.21803]
["bitfinex","ETHUSD",1731272808039,3.20663,3118.6,3117.6,0.55]
["bitfinex","ETHUSD",1731272808547,0.01,3119.3,3117.9,3.2072]
["bitfinex","ETHUSD",1731272808548,3.20635,3118.9,3117.9,3.2072]
["bitfinex","ETHUSD",1731272808757,3.21592,3119.3,3117.7,3.20749]
["bitfinex","ETHUSD",1731272808758,3.20676,3118.5,3118.0,0.87072]
["bitfinex","ETHUSD",1731272808919,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731272809242,6.20677,3118.4,3117.6,3.75758]
["bitfinex","ETHUSD",1731272809541,3.20689,3118.3,3117.5,3.36790549]
["bitfinex","ETHUSD",1731272809745,3.20708,3118.1,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272809963,3.20722,3118.0,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272810324,3.0,3118.3,3117.5,0.49707004]
["bitfinex","ETHUSD",1731272810531,3.20729,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1731272810836,3.0,3118.3,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272810837,3.20721,3118.0,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272811257,3.0,3118.1,3117.5,3.70474904]
["bitfinex","ETHUSD",1731272811565,6.2071,3118.1,3117.5,3.36793549]
["bitfinex","ETHUSD",1731272811859,3.0,3118.8,3117.9,3.20728]
["bitfinex","ETHUSD",1731272812058,3.0,3118.8,3118.0,0.61413001]
["bitfinex","ETHUSD",1731272812059,3.207,3118.2,3118.0,0.61413001]
["bitfinex","ETHUSD",1731272812380,4.03843,3119.4,3118.0,0.55]
["bitfinex","ETHUSD",1731272812381,6.20708,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1731272812568,3.0,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1731272812872,3.0,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1731272813165,3.20595,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1731272813459,3.20595,3119.2,3117.9,0.06413485]
["bitfinex","ETHUSD",1731272813460,3.20655,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1731272813700,3.20628,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731272813851,3.20637,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1731272814051,0.32701126,3119.2,3118.1,0.55]
["bitfinex","ETHUSD",1731272814297,0.32701126,3119.2,3117.5,3.36793549]
["bitfinex","ETHUSD",1731272814298,0.8226,3118.9,3117.6,0.16028075]
["bitfinex","ETHUSD",1731272814591,0.8226,3118.9,3117.6,0.06414278]
["bitfinex","ETHUSD",1731272814592,3.20713,3118.1,3117.6,0.06414278]
["bitfinex","ETHUSD",1731272814791,0.8226,3118.9,3117.6,0.06414278]
["bitfinex","ETHUSD",1731272814973,3.20749,3117.7,3117.6,0.06414278]
["bitfinex","ETHUSD",1731272815147,3.20749,3117.7,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272815351,3.20704,3118.2,3117.6,0.06414617]
["bitfinex","ETHUSD",1731272815550,3.0,3118.1,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272815794,4.02891,3118.9,3117.6,0.10019062]
["bitfinex","ETHUSD",1731272816083,4.02891,3118.9,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272816084,3.20738,3117.9,3117.7,0.10019062]
["bitfinex","ETHUSD",1731272816386,3.20751,3117.7,3117.5,0.16025549]
["bitfinex","ETHUSD",1731272816589,3.20746,3117.8,3117.6,0.10019445]
["bitfinex","ETHUSD",1731272816888,3.20738,3117.9,3117.5,0.22439871]
["bitfinex","ETHUSD",1731272817077,1.225491,3118.9,3117.6,0.10019448]
["bitfinex","ETHUSD",1731272817407,1.225491,3118.9,3117.8,0.55]
["bitfinex","ETHUSD",1731272817408,3.20726,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1731272817782,3.20663,3118.6,3117.8,0.55]
["bitfinex","ETHUSD",1731272818001,0.32701126,3119.2,3117.5,0.16031623]
["bitfinex","ETHUSD",1731272818002,6.4121,3119.1,3118.0,0.55]
["bitfinex","ETHUSD",1731272818161,3.20652,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731272818350,3.53298126,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1731272818351,0.32701126,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1731272818555,3.20637,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731272818758,3.20648,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1731272819292,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1731272819493,3.20704,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1731272819792,3.20704,3118.2,3118.1,0.65017646]
["bitfinex","ETHUSD",1731272820291,3.20725,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1731272820476,3.20725,3118.0,3117.9,0.65018808]
["bitfinex","ETHUSD",1731272820663,6.41312,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1731272820863,3.0,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731272821091,3.0,3118.9,3118.3,1.03499721]
["bitfinex","ETHUSD",1731272821092,3.20655,3118.7,3118.3,1.03499721]
["bitfinex","ETHUSD",1731272821291,0.32701126,3119.2,3118.4,0.10017037]
["bitfinex","ETHUSD",1731272821570,0.05477786,3120.4,3118.7,0.55]
["bitfinex","ETHUSD",1731272821571,3.20612,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1731272821886,3.20612,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1731272822086,3.20546,3119.7,3118.6,0.55]
["bitfinex","ETHUSD",1731272822289,4.03765,3120.1,3118.8,0.55]
["bitfinex","ETHUSD",1731272822290,3.20625,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1731272822491,0.63524734,3120.3,3118.0,0.22871536]
["bitfinex","ETHUSD",1731272822492,3.20695,3118.3,3118.0,0.22871536]
["bitfinex","ETHUSD",1731272822792,3.20697,3118.2,3118.1,0.10017939]
["bitfinex","ETHUSD",1731272822988,3.20605,3119.1,3117.5,0.16028961]
["bitfinex","ETHUSD",1731272822989,3.20748,3117.8,3117.5,0.16028961]
["bitfinex","ETHUSD",1731272823193,6.20674,3118.5,3117.6,0.26047543]
["bitfinex","ETHUSD",1731272823398,3.20688,3118.3,3117.7,0.16029304]
["bitfinex","ETHUSD",1731272823699,3.20728,3117.9,3117.8,0.10018582]
["bitfinex","ETHUSD",1731272824069,3.20728,3117.9,3117.2,0.1602992]
["bitfinex","ETHUSD",1731272824070,3.20753,3117.7,3117.4,0.22445041]
["bitfinex","ETHUSD",1731272824268,3.20759,3117.6,3117.5,0.10020096]
["bitfinex","ETHUSD",1731272824608,3.2079,3117.3,3117.2,0.1602992]
["bitfinex","ETHUSD",1731272824955,6.2079,3117.3,3117.2,0.1602992]
["bitfinex","ETHUSD",1731272825624,6.2079,3117.3,3117.2,9.2e-06]
["bitfinex","ETHUSD",1731272825625,7.241719,3117.3,3117.2,9.2e-06]
["bitfinex","ETHUSD",1731272826123,7.241719,3117.3,3116.0,0.06416636]
["bitfinex","ETHUSD",1731272826124,4.033819,3117.3,3116.1,0.10024701]
["bitfinex","ETHUSD",1731272826413,3.20934,3115.9,3115.8,0.10025325]
["bitfinex","ETHUSD",1731272826590,3.20913,3116.1,3115.8,0.10025038]
["bitfinex","ETHUSD",1731272826792,3.20924,3116.0,3115.1,3.21011]
["bitfinex","ETHUSD",1731272827095,3.20924,3116.0,3115.7,3.18e-06]
["bitfinex","ETHUSD",1731272827096,7.03204,3115.8,3115.7,3.18e-06]
["bitfinex","ETHUSD",1731272827296,7.03204,3115.8,3114.1,1.64985965]
["bitfinex","ETHUSD",1731272827297,3.21097,3114.4,3114.2,0.10027044]
["bitfinex","ETHUSD",1731272827471,3.21089,3114.4,3114.3,0.10027044]
["bitfinex","ETHUSD",1731272827670,3.21101,3114.3,3113.9,0.3007922]
["bitfinex","ETHUSD",1731272827906,3.21101,3114.3,3114.0,0.29738569]
["bitfinex","ETHUSD",1731272828215,3.21103,3114.3,3114.0,0.19711525]
["bitfinex","ETHUSD",1731272828423,3.21103,3114.3,3113.9,0.06421837]
["bitfinex","ETHUSD",1731272828738,3.0,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731272828884,3.0,3114.2,3113.7,0.42148033]
["bitfinex","ETHUSD",1731272829102,3.0,3114.4,3113.8,0.06422095]
["bitfinex","ETHUSD",1731272829284,3.0,3114.2,3113.5,0.16453449]
["bitfinex","ETHUSD",1731272829479,3.0,3114.2,3113.5,0.42150464]
["bitfinex","ETHUSD",1731272829685,3.21138,3114.0,3113.5,0.10031464]
["bitfinex","ETHUSD",1731272830017,3.21142,3113.9,3113.2,3.21209]
["bitfinex","ETHUSD",1731272830225,3.21142,3113.9,3112.9,3.21241]
["bitfinex","ETHUSD",1731272830226,3.0,3114.1,3113.3,0.38543501]
["bitfinex","ETHUSD",1731272830512,3.0,3114.3,3113.5,3.21173]
["bitfinex","ETHUSD",1731272830836,3.21096,3114.4,3112.9,0.63752375]
["bitfinex","ETHUSD",1731272830837,3.21096,3114.4,3113.6,0.321173]
["bitfinex","ETHUSD",1731272830985,3.21096,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1731272831188,3.0,3115.2,3114.0,0.55]
["bitfinex","ETHUSD",1731272831530,3.20975,3115.5,3113.9,3.27553012]
["bitfinex","ETHUSD",1731272831531,3.0,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1731272831832,3.0,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1731272832126,3.21026,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731272832334,3.21047,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1731272832687,3.21058,3114.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731272832885,3.21058,3114.7,3113.2,3.21209]
["bitfinex","ETHUSD",1731272833087,3.21058,3114.7,3112.6,0.45358886]
["bitfinex","ETHUSD",1731272833088,3.21125,3114.1,3113.3,0.321209]
["bitfinex","ETHUSD",1731272833322,3.0,3114.4,3112.6,0.01]
["bitfinex","ETHUSD",1731272833489,3.0,3114.0,3113.2,3.2121]
["bitfinex","ETHUSD",1731272833699,6.21133,3114.0,3113.3,0.06422502]
["bitfinex","ETHUSD",1731272833881,6.21122,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1731272834082,0.32458145,3114.6,3113.4,0.385426]
["bitfinex","ETHUSD",1731272834318,3.21067,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1731272834523,3.20992,3115.4,3113.9,0.55]
["bitfinex","ETHUSD",1731272834524,3.21,3115.3,3114.3,0.55]
["bitfinex","ETHUSD",1731272834688,3.21018,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731272834883,3.20955,3115.7,3114.8,3.21038]
["bitfinex","ETHUSD",1731272835085,3.20963,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1731272835318,3.20957,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1731272835526,3.20967,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1731272835724,0.63676556,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1731272835725,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731272835880,0.320975,3115.5,3113.4,3.22189]
["bitfinex","ETHUSD",1731272836084,0.320975,3115.5,3113.3,0.53309427]
["bitfinex","ETHUSD",1731272836085,3.21092,3114.4,3113.3,0.53309427]
["bitfinex","ETHUSD",1731272836320,3.21092,3114.4,3113.4,0.16452044]
["bitfinex","ETHUSD",1731272836620,3.21076,3114.6,3113.7,3.21161]
["bitfinex","ETHUSD",1731272836921,3.21092,3114.4,3113.8,0.38537471]
["bitfinex","ETHUSD",1731272837228,4.20595738,3115.2,3112.8,0.49726853]
["bitfinex","ETHUSD",1731272837229,3.21129,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1731272837523,3.21122,3114.1,3113.3,0.06422078]
["bitfinex","ETHUSD",1731272837695,3.21122,3114.1,3113.3,0.39186586]
["bitfinex","ETHUSD",1731272838224,3.20695925,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731272838409,3.20695925,3114.1,3113.5,0.0642229]
["bitfinex","ETHUSD",1731272838612,3.21151,3113.8,3113.3,0.32764508]
["bitfinex","ETHUSD",1731272838819,0.8329,3114.9,3112.9,3.21242]
["bitfinex","ETHUSD",1731272838820,3.0,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1731272838987,3.21108,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1731272839329,0.43059574,3115.1,3114.1,0.55]
["bitfinex","ETHUSD",1731272839330,3.21027,3115.0,3114.1,0.55]
["bitfinex","ETHUSD",1731272839482,3.53459767,3115.5,3114.5,3.21074]
["bitfinex","ETHUSD",1731272839685,0.8329,3115.7,3114.7,0.55]
["bitfinex","ETHUSD",1731272839885,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1731272840338,0.32496947,3115.6,3114.7,0.55]
["bitfinex","ETHUSD",1731272840501,0.32496947,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1731272840502,3.20997,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731272840817,3.20955,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1731272841021,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1731272841196,0.63612634,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1731272841586,3.20947,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731272841781,3.20902,3116.3,3114.8,3.21045]
["bitfinex","ETHUSD",1731272841782,3.20891,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1731272842029,3.2087,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1731272842334,3.20924,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1731272843020,3.20905,3116.2,3114.5,0.55]
["bitfinex","ETHUSD",1731272843021,3.20966,3115.6,3114.5,0.55]
["bitfinex","ETHUSD",1731272843232,3.20966,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1731272843388,3.20966,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731272843586,3.20978,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731272843995,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1731272844337,3.20997,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1731272844491,3.20997,3115.3,3114.8,0.06419391]
["bitfinex","ETHUSD",1731272844893,3.0,3115.6,3114.7,3.2105]
["bitfinex","ETHUSD",1731272845138,3.0,3115.6,3114.8,3.27464268]
["bitfinex","ETHUSD",1731272845139,3.20975,3115.5,3114.8,3.27464268]
["bitfinex","ETHUSD",1731272845308,0.8329,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1731272845518,6.20933,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1731272845703,3.0,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731272846033,3.20953,3115.8,3115.7,0.6141828]
["bitfinex","ETHUSD",1731272846247,3.20953,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1731272846399,3.20953,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731272846594,3.20953,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1731272846832,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1731272847007,3.20995,3115.4,3114.6,3.21063]
["bitfinex","ETHUSD",1731272847211,3.20982,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731272847444,3.20982,3115.5,3114.9,0.16446981]
["bitfinex","ETHUSD",1731272847610,3.21004,3115.3,3115.0,0.10027629]
["bitfinex","ETHUSD",1731272847906,3.21004,3115.3,3114.0,0.01]
["bitfinex","ETHUSD",1731272847907,3.21024,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731272848101,3.21024,3115.1,3114.5,0.10028477]
["bitfinex","ETHUSD",1731272848302,3.21024,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731272848303,3.21024,3115.1,3114.6,0.10028477]
["bitfinex","ETHUSD",1731272848608,3.21008,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731272848937,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731272849256,3.21029,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1731272849541,3.21029,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1731272849697,3.21029,3115.0,3114.5,0.16046431]
["bitfinex","ETHUSD",1731272849894,3.0,3114.9,3114.6,0.1002908]
["bitfinex","ETHUSD",1731272850136,3.21108,3114.3,3113.7,0.26077041]
["bitfinex","ETHUSD",1731272850351,3.21108,3114.3,3113.8,0.26077041]
["bitfinex","ETHUSD",1731272850352,3.21125,3114.1,3113.8,0.26077041]
["bitfinex","ETHUSD",1731272850643,3.21125,3114.1,3113.9,0.10029709]
["bitfinex","ETHUSD",1731272850831,3.211,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1731272851034,3.211,3114.3,3113.6,0.26082615]
["bitfinex","ETHUSD",1731272851341,3.211,3114.3,3113.7,0.26082615]
["bitfinex","ETHUSD",1731272851342,3.21122,3114.1,3113.7,0.26082615]
["bitfinex","ETHUSD",1731272851555,3.2114,3113.9,3113.8,0.26082615]
["bitfinex","ETHUSD",1731272851841,3.2114,3113.9,3113.8,0.10031676]
["bitfinex","ETHUSD",1731272852043,6.2114,3113.9,3113.8,0.10031676]
["bitfinex","ETHUSD",1731272852194,6.2114,3113.9,3112.8,3.21253]
["bitfinex","ETHUSD",1731272852195,3.0,3114.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731272852398,3.21182,3113.5,3112.9,0.64701476]
["bitfinex","ETHUSD",1731272852596,3.21182,3113.5,3113.0,0.16053596]
["bitfinex","ETHUSD",1731272852830,3.21182,3113.5,3113.1,0.26086971]
["bitfinex","ETHUSD",1731272853139,3.21154,3113.8,3113.2,0.26086971]
["bitfinex","ETHUSD",1731272853341,3.0,3114.0,3112.9,3.21242]
["bitfinex","ETHUSD",1731272853342,3.0,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1731272853501,3.21169,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1731272853832,3.21169,3113.7,3113.6,0.81086971]
["bitfinex","ETHUSD",1731272854215,3.21169,3113.7,3113.6,0.26086971]
["bitfinex","ETHUSD",1731272854411,7.623811,3113.7,3113.6,0.1003345]
["bitfinex","ETHUSD",1731272854630,6.854011,3113.7,3113.6,0.1003345]
["bitfinex","ETHUSD",1731272854842,7.17980656,3113.7,3113.6,0.1003345]
["bitfinex","ETHUSD",1731272855339,6.53748556,3113.7,3113.6,0.1003345]
["bitfinex","ETHUSD",1731272855905,6.21169,3113.7,3113.6,0.1003345]
["bitfinex","ETHUSD",1731272856134,3.21233,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1731272856347,0.621169,3113.6,3112.5,0.26091739]
["bitfinex","ETHUSD",1731272856516,3.21264,3112.7,3112.6,0.26091739]
["bitfinex","ETHUSD",1731272856904,6.21264,3112.7,3111.9,0.6504493]
["bitfinex","ETHUSD",1731272857215,3.21315,3112.3,3112.0,0.26097521]
["bitfinex","ETHUSD",1731272857416,6.21277,3112.6,3112.1,0.06426103]
["bitfinex","ETHUSD",1731272857721,3.0,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1731272857923,3.0,3113.3,3112.1,0.45707606]
["bitfinex","ETHUSD",1731272857924,0.7698,3113.7,3112.9,0.06423886]
["bitfinex","ETHUSD",1731272858340,0.7698,3113.7,3112.5,0.06424081]
["bitfinex","ETHUSD",1731272858540,0.7698,3113.7,3112.5,0.32772308]
["bitfinex","ETHUSD",1731272858847,3.21248,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1731272859537,3.21224,3113.1,3112.2,3.21313]
["bitfinex","ETHUSD",1731272859538,3.21224,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1731272859756,3.21241,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1731272860037,3.2114,3113.9,3112.9,0.55]
["bitfinex","ETHUSD",1731272860242,3.21209,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1731272860404,3.21209,3113.3,3113.2,0.81093753]
["bitfinex","ETHUSD",1731272860601,3.21184,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1731272860848,6.21184,3113.5,3113.4,0.26093753]
["bitfinex","ETHUSD",1731272861447,6.21181,3113.5,3113.4,0.20069517]
["bitfinex","ETHUSD",1731272861810,6.21181,3113.5,3113.4,0.4615969]
["bitfinex","ETHUSD",1731272862205,6.21181,3113.5,3113.4,0.30104199]
["bitfinex","ETHUSD",1731272864123,7.15416,3113.5,3113.4,0.30104199]
["bitfinex","ETHUSD",1731272864442,6.21181,3113.5,3113.4,0.20069517]
["bitfinex","ETHUSD",1731272864650,3.21181,3113.5,3113.4,0.3010482]
["bitfinex","ETHUSD",1731272865014,3.98541,3113.5,3113.4,5.17e-06]
["bitfinex","ETHUSD",1731272865309,0.01,3113.4,3112.5,0.16058218]
["bitfinex","ETHUSD",1731272865512,3.21274,3112.6,3111.1,0.66391665]
["bitfinex","ETHUSD",1731272865707,3.21328,3112.1,3111.3,3.21399]
["bitfinex","ETHUSD",1731272865927,3.21295,3112.5,3111.6,3.21373]
["bitfinex","ETHUSD",1731272866111,3.21295,3112.5,3111.7,0.22487417]
["bitfinex","ETHUSD",1731272866410,3.21295,3112.5,3111.8,0.16062061]
["bitfinex","ETHUSD",1731272866606,3.21266,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1731272866607,3.21279,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1731272866807,3.21244,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1731272867049,3.0,3113.5,3112.4,0.55]
["bitfinex","ETHUSD",1731272867256,6.21215,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731272867544,6.21215,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1731272867545,3.21223,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1731272867749,3.21234,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1731272867955,3.21234,3113.0,3112.3,0.8709]
["bitfinex","ETHUSD",1731272868113,3.21234,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1731272868468,6.21214,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731272868613,3.21242,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1731272868815,0.49795574,3113.8,3112.9,0.71056819]
["bitfinex","ETHUSD",1731272868816,3.21223,3113.1,3112.9,0.71056819]
["bitfinex","ETHUSD",1731272869119,3.0,3113.3,3112.9,0.71056819]
["bitfinex","ETHUSD",1731272869120,2.9489,3113.3,3112.9,0.71056819]
["bitfinex","ETHUSD",1731272869514,3.2114,3113.9,3112.7,0.55]
["bitfinex","ETHUSD",1731272869822,0.01,3114.2,3112.9,0.55]
["bitfinex","ETHUSD",1731272869823,3.21228,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1731272870066,3.21205,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1731272870268,3.21232,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1731272870574,0.32535053,3113.8,3112.9,0.55]
["bitfinex","ETHUSD",1731272870793,3.21187,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1731272871101,0.7736,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1731272871102,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1731272871255,6.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1731272871451,3.21162,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1731272871754,3.21162,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1731272872052,3.21122,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1731272872248,3.21122,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731272872494,3.21122,3114.1,3113.8,0.16051968]
["bitfinex","ETHUSD",1731272872709,3.21122,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1731272872988,0.7507,3114.9,3113.9,0.55]
["bitfinex","ETHUSD",1731272873175,3.21067,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1731272873400,3.21067,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731272873553,3.21067,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1731272873754,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1731272873994,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1731272874166,3.21038,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1731272874371,0.32481056,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1731272874550,3.21047,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1731272874752,3.21047,3114.8,3113.4,1.00082813]
["bitfinex","ETHUSD",1731272874951,0.32481056,3115.2,3113.5,0.71622236]
["bitfinex","ETHUSD",1731272874952,3.21027,3115.0,3113.5,0.71622236]
["bitfinex","ETHUSD",1731272875189,3.21027,3115.0,3113.2,0.64237197]
["bitfinex","ETHUSD",1731272875190,3.21108,3114.3,3113.6,0.16050424]
["bitfinex","ETHUSD",1731272875493,3.2112,3114.1,3113.7,0.16050424]
["bitfinex","ETHUSD",1731272875651,3.2112,3114.1,3113.8,0.16050424]
["bitfinex","ETHUSD",1731272875856,3.2112,3114.1,3113.9,0.16050424]
["bitfinex","ETHUSD",1731272876162,3.2112,3114.1,3113.2,0.63237197]
["bitfinex","ETHUSD",1731272876163,3.21141,3113.9,3113.3,0.48453601]
["bitfinex","ETHUSD",1731272876495,3.0,3114.7,3112.9,1.00082813]
["bitfinex","ETHUSD",1731272876496,3.21105,3114.3,3113.4,3.43663792]
["bitfinex","ETHUSD",1731272876696,3.21105,3114.3,3113.5,0.16051251]
["bitfinex","ETHUSD",1731272876896,3.21105,3114.3,3113.1,1.00082813]
["bitfinex","ETHUSD",1731272876897,3.21105,3114.3,3113.6,0.22473081]
["bitfinex","ETHUSD",1731272877189,3.21137,3114.0,3113.7,0.16051251]
["bitfinex","ETHUSD",1731272877387,3.21137,3114.0,3113.8,0.26083145]
["bitfinex","ETHUSD",1731272877607,3.2111,3114.2,3113.9,0.26083145]
["bitfinex","ETHUSD",1731272877817,3.21091,3114.4,3114.0,0.81083145]
["bitfinex","ETHUSD",1731272877976,3.21072,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731272878308,3.0,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731272878309,3.21099,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1731272878711,3.21099,3114.3,3114.2,0.8108201]
["bitfinex","ETHUSD",1731272878870,3.21099,3114.3,3114.2,0.65031542]
["bitfinex","ETHUSD",1731272879371,3.21084,3114.5,3114.2,0.65031542]
["bitfinex","ETHUSD",1731272879575,3.21084,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1731272879874,3.21084,3114.5,3114.4,0.65031542]
["bitfinex","ETHUSD",1731272880567,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1731272880770,0.32481056,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1731272880771,3.53495056,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731272881101,3.53495056,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731272881102,3.2101,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731272881405,0.7507,3115.7,3113.8,0.55]
["bitfinex","ETHUSD",1731272881406,3.21122,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1731272881579,3.21141,3113.9,3113.2,3.76362522]
["bitfinex","ETHUSD",1731272881769,3.21127,3114.1,3113.3,0.06422097]
["bitfinex","ETHUSD",1731272881972,3.21127,3114.1,3113.3,0.69751952]
["bitfinex","ETHUSD",1731272882273,3.21045,3114.9,3114.1,3.21111]
["bitfinex","ETHUSD",1731272882616,3.21027,3115.0,3114.2,0.321111]
["bitfinex","ETHUSD",1731272882767,4.19843638,3116.0,3114.2,0.06420212]
["bitfinex","ETHUSD",1731272882768,3.21039,3114.9,3114.2,0.06420212]
["bitfinex","ETHUSD",1731272882973,3.21058,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1731272883168,3.21058,3114.7,3113.5,0.01]
["bitfinex","ETHUSD",1731272883169,3.21096,3114.4,3114.3,0.26082035]
["bitfinex","ETHUSD",1731272883409,3.21109,3114.2,3113.3,0.80323932]
["bitfinex","ETHUSD",1731272883617,3.21179,3113.6,3113.4,0.10033374]
["bitfinex","ETHUSD",1731272883925,3.21264,3112.7,3112.6,1.67017745]
["bitfinex","ETHUSD",1731272884075,3.21264,3112.7,3112.6,1.77051918]
["bitfinex","ETHUSD",1731272884473,3.21264,3112.7,3112.6,1.67017745]
["bitfinex","ETHUSD",1731272884732,6.21264,3112.7,3112.6,1.67017745]
["bitfinex","ETHUSD",1731272884873,7.905852,3112.7,3112.6,7.45e-06]
["bitfinex","ETHUSD",1731272885076,3.21326,3112.1,3112.0,1.66997674]
["bitfinex","ETHUSD",1731272885395,6.21326,3112.1,3112.0,1.66997674]
["bitfinex","ETHUSD",1731272886286,6.73459405,3112.1,3112.0,1.66997674]
["bitfinex","ETHUSD",1731272887198,4.28203405,3112.1,3109.8,3.21563]
["bitfinex","ETHUSD",1731272887525,3.21482,3110.6,3109.9,0.39095188]
["bitfinex","ETHUSD",1731272887709,3.21482,3110.6,3110.0,0.10041343]
["bitfinex","ETHUSD",1731272887920,3.96492,3111.2,3110.1,0.16470975]
["bitfinex","ETHUSD",1731272888221,3.21464,3110.8,3110.2,0.10043399]
["bitfinex","ETHUSD",1731272888391,3.21464,3110.8,3109.9,0.16066149]
["bitfinex","ETHUSD",1731272888593,3.21489,3110.6,3110.0,0.50233921]
["bitfinex","ETHUSD",1731272888822,3.21489,3110.6,3110.0,0.06429015]
["bitfinex","ETHUSD",1731272889183,3.7507,3111.2,3110.0,0.06429015]
["bitfinex","ETHUSD",1731272889516,3.7507,3111.2,3109.5,0.79249976]
["bitfinex","ETHUSD",1731272889517,3.21533,3110.1,3109.8,0.10043531]
["bitfinex","ETHUSD",1731272889694,3.21533,3110.1,3109.8,0.06429239]
["bitfinex","ETHUSD",1731272890079,3.21509,3110.4,3109.8,0.06429239]
["bitfinex","ETHUSD",1731272890325,3.21509,3110.4,3109.7,0.06429853]
["bitfinex","ETHUSD",1731272890620,3.0,3110.8,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272890621,3.21524,3110.2,3109.5,0.49584344]
["bitfinex","ETHUSD",1731272890779,3.331179,3111.1,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272890981,3.21502,3110.4,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272891220,6.21515,3110.3,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272891426,3.0,3110.0,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272891592,3.0,3110.2,3109.6,0.06430764]
["bitfinex","ETHUSD",1731272891794,3.0,3110.2,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272891992,3.0,3110.0,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272892403,3.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272892827,3.0,3109.7,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272893321,3.0,3109.9,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272893530,6.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272893736,3.0,3109.7,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272894024,3.0,3110.1,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272894246,0.7795,3110.4,3109.5,3.3597156]
["bitfinex","ETHUSD",1731272894398,0.7795,3110.4,3109.5,0.47976716]
["bitfinex","ETHUSD",1731272894598,3.21534,3110.1,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272894924,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731272895486,0.7795,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1731272895716,3.5387703,3110.5,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272895717,0.3238503,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1731272895886,0.7795,3110.8,3110.0,0.55]
["bitfinex","ETHUSD",1731272895887,3.21481,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731272896086,0.7795,3110.8,3109.9,0.06430316]
["bitfinex","ETHUSD",1731272896333,0.7795,3110.8,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272896334,3.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272896482,3.99452,3110.4,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272896483,3.21566,3109.8,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272896688,3.21559,3109.9,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272896911,3.0,3110.0,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272897184,0.400452,3110.3,3109.6,0.06430913]
["bitfinex","ETHUSD",1731272897185,3.0,3110.2,3109.6,0.06430913]
["bitfinex","ETHUSD",1731272897530,6.21504,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1731272897728,3.21535,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731272897930,3.0,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1731272898231,3.0,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731272898386,3.21524,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1731272898591,3.0,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731272898787,3.0,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1731272898988,3.0,3110.3,3109.5,3.3597156]
["bitfinex","ETHUSD",1731272898989,0.32403248,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731272899287,0.32403248,3110.6,3109.8,3.76562]
["bitfinex","ETHUSD",1731272899288,0.7795,3111.2,3110.2,3.76518]
["bitfinex","ETHUSD",1731272899489,0.7795,3111.6,3110.5,0.55]
["bitfinex","ETHUSD",1731272899734,0.7795,3111.6,3110.5,0.61429171]
["bitfinex","ETHUSD",1731272900029,0.01,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1731272900281,0.01,3111.3,3108.9,3.22648]
["bitfinex","ETHUSD",1731272900282,3.21524,3110.2,3109.7,0.06430083]
["bitfinex","ETHUSD",1731272900857,3.215,3110.5,3109.7,0.06430083]
["bitfinex","ETHUSD",1731272901066,3.21494,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731272901366,3.21526,3110.2,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272901543,3.0,3110.4,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272901758,0.699441,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1731272901942,0.7795,3110.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272901943,3.21556,3109.9,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272902288,3.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272902497,6.936949,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272902795,6.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272902937,3.21539,3110.1,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272903138,3.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272903366,3.21572,3109.8,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272904171,3.21575,3109.7,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272904388,3.21555,3109.9,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272904551,3.21486,3110.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272904552,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1731272904753,3.21491,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1731272904754,3.21546,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731272905081,3.21562,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1731272905255,3.0,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1731272905448,3.21574,3109.7,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272905643,6.21559,3109.9,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272905881,3.99382,3111.1,3110.1,3.21525]
["bitfinex","ETHUSD",1731272906090,3.21411,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1731272906375,1.285078,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1731272906589,1.285078,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1731272906758,0.65093169,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1731272906959,0.32406211,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1731272907160,0.32406211,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1731272907368,3.53706211,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1731272907614,3.53706211,3112.4,3111.9,0.06426257]
["bitfinex","ETHUSD",1731272907615,3.21237,3113.0,3112.2,0.55]
["bitfinex","ETHUSD",1731272907785,3.21237,3113.0,3112.2,3.76315]
["bitfinex","ETHUSD",1731272907958,0.7795,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1731272908156,0.7795,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1731272908485,3.21236,3113.0,3112.2,3.7631]
["bitfinex","ETHUSD",1731272908688,3.212,3113.4,3112.3,0.71461191]
["bitfinex","ETHUSD",1731272908989,3.21204,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1731272909155,0.32397042,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1731272909365,0.7795,3114.0,3112.9,0.55]
["bitfinex","ETHUSD",1731272909676,0.7795,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1731272909677,3.21181,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1731272909877,1.10369632,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1731272910109,3.21191,3113.5,3112.8,0.16055123]
["bitfinex","ETHUSD",1731272910244,1.10369632,3114.0,3113.0,0.55]
["bitfinex","ETHUSD",1731272910449,3.21249,3112.9,3112.2,0.16057323]
["bitfinex","ETHUSD",1731272910645,3.21295,3112.4,3112.3,0.10036647]
["bitfinex","ETHUSD",1731272910871,3.21295,3112.4,3111.8,0.16057323]
["bitfinex","ETHUSD",1731272910872,3.21277,3112.6,3111.9,0.10037702]
["bitfinex","ETHUSD",1731272911078,3.21277,3112.6,3112.0,0.06425588]
["bitfinex","ETHUSD",1731272911281,3.0,3112.5,3112.0,0.06425588]
["bitfinex","ETHUSD",1731272911601,3.0,3112.5,3109.7,1.00082813]
["bitfinex","ETHUSD",1731272911602,3.0,3112.7,3111.6,0.10038719]
["bitfinex","ETHUSD",1731272911890,3.0,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1731272911891,3.21288,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1731272912088,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1731272912643,3.21326,3112.1,3111.3,3.214]
["bitfinex","ETHUSD",1731272912845,3.21326,3112.1,3111.4,0.10039485]
["bitfinex","ETHUSD",1731272913060,0.3,3112.6,3111.5,0.10039485]
["bitfinex","ETHUSD",1731272913371,0.3,3112.6,3110.2,0.01]
["bitfinex","ETHUSD",1731272913372,0.8167,3111.8,3110.0,0.01]
["bitfinex","ETHUSD",1731272913558,3.21399,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1731272913761,3.21378,3111.6,3110.8,3.21455]
["bitfinex","ETHUSD",1731272914069,3.0,3111.5,3110.9,3.71068128]
["bitfinex","ETHUSD",1731272914255,3.21386,3111.6,3111.0,0.10041192]
["bitfinex","ETHUSD",1731272914448,0.8167,3112.3,3111.1,3.92892612]
["bitfinex","ETHUSD",1731272914649,3.21359,3111.8,3111.1,3.92892612]
["bitfinex","ETHUSD",1731272914900,3.21316,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1731272915212,3.21316,3112.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731272915213,3.21424,3111.2,3110.8,0.16064951]
["bitfinex","ETHUSD",1731272915410,3.2133,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1731272915569,3.2133,3112.1,3110.9,0.1646949]
["bitfinex","ETHUSD",1731272915570,6.21328,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1731272915763,3.21374,3111.7,3111.2,0.42183148]
["bitfinex","ETHUSD",1731272915963,3.0,3112.2,3111.3,0.10040348]
["bitfinex","ETHUSD",1731272916165,3.21344,3112.0,3110.9,0.16063666]
["bitfinex","ETHUSD",1731272916403,3.0,3112.2,3111.0,0.16468804]
["bitfinex","ETHUSD",1731272916607,3.21399,3111.4,3110.7,0.16063666]
["bitfinex","ETHUSD",1731272916759,3.21399,3111.4,3110.8,0.1004154]
["bitfinex","ETHUSD",1731272916967,3.21399,3111.4,3110.5,0.3215]
["bitfinex","ETHUSD",1731272917198,6.21326,3112.1,3110.8,3.21452]
["bitfinex","ETHUSD",1731272917404,3.21403,3111.4,3110.9,0.06428017]
["bitfinex","ETHUSD",1731272917607,3.21411,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1731272917898,3.21397,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1731272918114,3.21369,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1731272918265,3.0,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1731272918607,6.21358,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1731272918815,3.0,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1731272919243,3.2145,3110.9,3109.7,3.21568]
["bitfinex","ETHUSD",1731272919464,3.8167,3110.8,3109.8,0.26114621]
["bitfinex","ETHUSD",1731272919751,3.0,3110.1,3109.8,0.10044085]
["bitfinex","ETHUSD",1731272919910,3.21496,3110.5,3109.8,0.10044085]
["bitfinex","ETHUSD",1731272920232,3.21496,3110.5,3109.5,3.3596656]
["bitfinex","ETHUSD",1731272920233,3.21481,3110.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272920432,0.8167,3110.8,3109.6,0.06430368]
["bitfinex","ETHUSD",1731272920433,3.21506,3110.4,3109.6,0.06430368]
["bitfinex","ETHUSD",1731272920637,3.0,3110.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272920836,3.21519,3110.3,3109.6,0.06430291]
["bitfinex","ETHUSD",1731272920998,3.21527,3110.2,3109.7,0.34240085]
["bitfinex","ETHUSD",1731272921309,3.2151,3110.4,3109.8,0.16475132]
["bitfinex","ETHUSD",1731272921496,3.21527,3110.2,3109.9,0.10044754]
["bitfinex","ETHUSD",1731272921701,3.21527,3110.2,3109.6,0.16070584]
["bitfinex","ETHUSD",1731272921900,3.0,3110.5,3109.7,0.71475751]
["bitfinex","ETHUSD",1731272922101,6.21491,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731272922340,6.21474,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1731272922717,6.21474,3110.7,3109.9,0.34767802]
["bitfinex","ETHUSD",1731272922718,3.0,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731272923544,3.21471,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1731272923839,3.21471,3110.7,3109.6,3.55329841]
["bitfinex","ETHUSD",1731272923840,3.21482,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1731272924004,3.21482,3110.6,3109.9,0.10044531]
["bitfinex","ETHUSD",1731272924199,3.21482,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1731272924200,1.0,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1731272924439,1.0,3110.0,3109.9,0.81113651]
["bitfinex","ETHUSD",1731272924643,1.0,3110.0,3109.9,0.81113919]
["bitfinex","ETHUSD",1731272925806,1.0,3110.0,3109.5,0.7817448]
["bitfinex","ETHUSD",1731272925807,3.21584,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272926004,3.537424,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272926240,6.537424,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272926464,7.03254,3109.6,3109.5,0.1437956]
["bitfinex","ETHUSD",1731272926602,7.03254,3109.6,3108.7,0.16073246]
["bitfinex","ETHUSD",1731272926603,3.0,3108.8,3107.9,0.16073246]
["bitfinex","ETHUSD",1731272926807,3.21708,3108.5,3108.0,0.16484662]
["bitfinex","ETHUSD",1731272927044,3.21677,3108.7,3107.5,0.64543086]
["bitfinex","ETHUSD",1731272927045,3.0,3108.6,3108.1,0.10050565]
["bitfinex","ETHUSD",1731272927248,3.21634,3109.2,3108.3,3.21718]
["bitfinex","ETHUSD",1731272927407,3.0,3109.1,3108.4,0.06432912]
["bitfinex","ETHUSD",1731272927605,3.0,3109.1,3108.5,0.10049519]
["bitfinex","ETHUSD",1731272927606,6.21636,3109.1,3108.5,0.10049519]
["bitfinex","ETHUSD",1731272927907,6.21636,3109.1,3108.1,3.21738]
["bitfinex","ETHUSD",1731272927908,6.21636,3109.1,3108.6,0.06432923]
["bitfinex","ETHUSD",1731272928151,3.0,3109.4,3108.2,0.22511301]
["bitfinex","ETHUSD",1731272928454,3.0,3109.4,3107.7,0.40241639]
["bitfinex","ETHUSD",1731272928455,3.21718,3108.4,3108.3,0.10048568]
["bitfinex","ETHUSD",1731272928663,3.21718,3108.4,3108.1,0.06432925]
["bitfinex","ETHUSD",1731272928940,3.21693,3108.6,3107.9,3.28184146]
["bitfinex","ETHUSD",1731272929146,3.0,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1731272929354,0.01,3109.5,3108.2,0.10050974]
["bitfinex","ETHUSD",1731272929535,3.21681,3108.7,3107.9,3.2175]
["bitfinex","ETHUSD",1731272929852,3.21681,3108.7,3108.0,0.71484233]
["bitfinex","ETHUSD",1731272930195,3.21658,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1731272930463,3.0,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1731272930603,3.0,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731272930937,6.21649,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731272931120,0.943286,3109.0,3107.9,3.21758]
["bitfinex","ETHUSD",1731272931318,0.943286,3109.0,3108.0,0.10050109]
["bitfinex","ETHUSD",1731272931319,3.21695,3108.6,3108.0,0.10050109]
["bitfinex","ETHUSD",1731272931514,3.21695,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1731272931515,3.21695,3108.6,3108.1,0.16483998]
["bitfinex","ETHUSD",1731272931739,3.0,3109.0,3108.1,0.06433889]
["bitfinex","ETHUSD",1731272931904,3.21696,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1731272932104,3.21696,3108.6,3107.9,3.54318573]
["bitfinex","ETHUSD",1731272932336,3.21696,3108.6,3108.0,0.10050192]
["bitfinex","ETHUSD",1731272932523,3.21696,3108.6,3108.1,0.06433893]
["bitfinex","ETHUSD",1731272932706,3.21696,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1731272933309,3.21692,3108.6,3107.5,3.21799]
["bitfinex","ETHUSD",1731272933511,3.21716,3108.4,3107.6,3.28218331]
["bitfinex","ETHUSD",1731272933706,3.21716,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1731272933947,3.21731,3108.2,3107.9,0.16484939]
["bitfinex","ETHUSD",1731272934138,3.2171,3108.4,3107.9,0.10050611]
["bitfinex","ETHUSD",1731272934306,0.7572,3108.8,3107.4,3.21811]
["bitfinex","ETHUSD",1731272934307,3.7572,3108.8,3107.5,0.2613122]
["bitfinex","ETHUSD",1731272934509,3.7572,3108.8,3107.6,0.10050469]
["bitfinex","ETHUSD",1731272934819,3.21747,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731272935138,3.21727,3108.3,3107.5,0.10051472]
["bitfinex","ETHUSD",1731272935348,3.21748,3108.1,3107.5,0.321812]
["bitfinex","ETHUSD",1731272935947,3.21683,3108.7,3107.1,0.6296731]
["bitfinex","ETHUSD",1731272935948,3.21778,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1731272936163,3.21778,3107.8,3107.2,0.16487398]
["bitfinex","ETHUSD",1731272936444,3.21778,3107.8,3106.8,0.54171551]
["bitfinex","ETHUSD",1731272936445,3.21799,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1731272936644,3.2182,3107.4,3106.9,0.06435846]
["bitfinex","ETHUSD",1731272937144,3.21823,3107.3,3106.8,0.321873]
["bitfinex","ETHUSD",1731272937444,3.21803,3107.5,3106.8,0.321873]
["bitfinex","ETHUSD",1731272937847,3.21803,3107.5,3106.9,0.06436399]
["bitfinex","ETHUSD",1731272938167,3.21803,3107.5,3106.9,0.42486169]
["bitfinex","ETHUSD",1731272938389,3.21803,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731272938864,3.21814,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1731272939067,3.0,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1731272939068,3.21791,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1731272939271,3.0,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731272939457,3.0,3107.4,3106.9,3.28300497]
["bitfinex","ETHUSD",1731272939789,0.7572,3108.0,3107.2,3.21826]
["bitfinex","ETHUSD",1731272939790,3.0,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1731272940088,3.0,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731272940263,3.21776,3107.8,3107.2,0.0643592]
["bitfinex","ETHUSD",1731272940463,0.7572,3108.0,3107.3,3.76815]
["bitfinex","ETHUSD",1731272940780,6.21765,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731272941152,0.7572,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1731272941348,3.7572,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1731272941569,3.54087364,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1731272941570,0.32345364,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1731272941807,3.21731,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1731272942166,3.21731,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731272942368,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731272942591,0.8011,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1731272942592,3.21751,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731272942904,3.21729,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731272943108,3.21729,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1731272943276,3.21762,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731272943631,0.401839,3108.2,3106.8,3.21867]
["bitfinex","ETHUSD",1731272943632,3.21783,3107.7,3106.8,3.21867]
["bitfinex","ETHUSD",1731272943853,3.21783,3107.7,3106.9,3.31915819]
["bitfinex","ETHUSD",1731272943854,3.21786,3107.7,3106.9,3.31915819]
["bitfinex","ETHUSD",1731272944002,3.21786,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1731272944384,3.21763,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1731272944385,3.0,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731272944600,3.21792,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1731272944993,3.3240414,3108.2,3107.0,0.5]
["bitfinex","ETHUSD",1731272945187,3.21792,3107.6,3107.0,0.5]
["bitfinex","ETHUSD",1731272945389,3.21802,3107.5,3107.0,0.45]
["bitfinex","ETHUSD",1731272945688,3.21788,3107.7,3106.6,3.21891]
["bitfinex","ETHUSD",1731272945689,3.21781,3107.7,3106.6,3.21891]
["bitfinex","ETHUSD",1731272945995,3.21791,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1731272946334,3.21812,3107.4,3106.8,3.28303611]
["bitfinex","ETHUSD",1731272946508,3.21808,3107.5,3106.9,0.1005319]
["bitfinex","ETHUSD",1731272946711,4.01911,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1731272946936,3.21802,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1731272947294,3.21802,3107.5,3106.8,3.86883405]
["bitfinex","ETHUSD",1731272947499,0.8011,3107.6,3106.9,3.7686]
["bitfinex","ETHUSD",1731272947500,4.01908,3107.6,3106.9,3.7686]
["bitfinex","ETHUSD",1731272947716,3.21819,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731272947921,3.21819,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1731272948126,3.21819,3107.4,3106.8,1.25878741]
["bitfinex","ETHUSD",1731272948311,3.21805,3107.5,3106.9,3.31916919]
["bitfinex","ETHUSD",1731272948619,3.21805,3107.5,3106.4,0.32483176]
["bitfinex","ETHUSD",1731272948620,3.21876,3106.8,3106.4,0.32483176]
["bitfinex","ETHUSD",1731272948807,3.0,3106.9,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272949202,3.21864,3106.9,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272949803,3.0,3106.9,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272950007,6.21865,3106.9,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272950713,3.0,3107.0,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272951103,3.21872,3106.9,3106.5,0.6505603]
["bitfinex","ETHUSD",1731272951319,3.2183,3107.3,3106.5,0.6143792]
["bitfinex","ETHUSD",1731272951516,3.0,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1731272951723,0.8011,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1731272951923,6.21812,3107.4,3106.8,0.10055176]
["bitfinex","ETHUSD",1731272952148,3.0,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1731272952296,3.0,3107.5,3107.0,0.10054358]
["bitfinex","ETHUSD",1731272952496,3.21812,3107.4,3107.1,0.10054376]
["bitfinex","ETHUSD",1731272952808,6.21812,3107.5,3106.7,3.21876]
["bitfinex","ETHUSD",1731272953015,3.21819,3107.4,3106.8,1.13328689]
["bitfinex","ETHUSD",1731272953228,3.21833,3107.2,3106.9,0.10054342]
["bitfinex","ETHUSD",1731272953429,3.21833,3107.2,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272953430,1.75,3107.4,3107.0,0.65054342]
["bitfinex","ETHUSD",1731272953722,4.96817,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1731272953890,1.75,3107.4,3107.0,0.10054912]
["bitfinex","ETHUSD",1731272954092,1.75,3107.4,3106.9,3.76864]
["bitfinex","ETHUSD",1731272954093,1.75,3107.4,3107.1,0.10054912]
["bitfinex","ETHUSD",1731272954386,1.75,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1731272954582,1.75,3107.4,3107.3,0.65054912]
["bitfinex","ETHUSD",1731272954883,1.75,3107.4,3107.3,0.81139628]
["bitfinex","ETHUSD",1731272955574,1.75,3107.4,3107.3,4.02961628]
["bitfinex","ETHUSD",1731272956330,0.32403374,3108.2,3108.1,3.76739]
["bitfinex","ETHUSD",1731272956559,0.79,3109.6,3108.2,0.55]
["bitfinex","ETHUSD",1731272956851,3.99708,3108.4,3108.3,0.26139628]
["bitfinex","ETHUSD",1731272957008,3.99714,3108.4,3106.9,0.55]
["bitfinex","ETHUSD",1731272957214,3.99714,3108.4,3107.1,0.55]
["bitfinex","ETHUSD",1731272957215,3.2178,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1731272957442,3.2178,3107.8,3107.0,0.26135408]
["bitfinex","ETHUSD",1731272957443,3.21816,3107.4,3107.2,0.26135408]
["bitfinex","ETHUSD",1731272957659,3.21816,3107.4,3106.5,3.69614859]
["bitfinex","ETHUSD",1731272957660,3.21787,3107.7,3107.3,0.26135408]
["bitfinex","ETHUSD",1731272957815,6.21772,3107.8,3107.4,0.26135408]
["bitfinex","ETHUSD",1731272958018,6.21772,3107.8,3107.5,0.26135408]
["bitfinex","ETHUSD",1731272958307,0.78,3108.4,3107.6,0.26135408]
["bitfinex","ETHUSD",1731272958617,3.21762,3107.9,3107.7,0.1005208]
["bitfinex","ETHUSD",1731272958820,3.0,3107.6,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272959126,6.99792,3107.6,3106.5,0.16086858]
["bitfinex","ETHUSD",1731272959330,3.21844,3107.1,3106.5,0.26141297]
["bitfinex","ETHUSD",1731272959635,3.21845,3107.1,3106.6,0.26141297]
["bitfinex","ETHUSD",1731272959814,3.21845,3107.1,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272959815,6.21874,3106.8,3106.7,0.26141297]
["bitfinex","ETHUSD",1731272960858,6.21905,3106.5,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272961150,7.40332605,3106.5,3106.4,0.36104728]
["bitfinex","ETHUSD",1731272961310,4.5967182,3106.8,3106.4,0.36104728]
["bitfinex","ETHUSD",1731272961311,3.219,3106.6,3106.4,0.36104728]
["bitfinex","ETHUSD",1731272961510,0.65595173,3107.5,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272961511,6.21905,3106.5,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272961766,6.21905,3106.5,3106.4,0.5219439]
["bitfinex","ETHUSD",1731272961767,3.0,3106.5,3106.4,0.5219439]
["bitfinex","ETHUSD",1731272962047,0.65595173,3107.5,3106.4,0.5219439]
["bitfinex","ETHUSD",1731272962048,3.0,3106.9,3106.4,0.5219439]
["bitfinex","ETHUSD",1731272962262,3.0,3106.6,3106.5,0.2614827]
["bitfinex","ETHUSD",1731272962565,7.66497615,3106.6,3106.5,0.2614827]
["bitfinex","ETHUSD",1731272962714,1.44602615,3106.6,3106.4,0.2604612]
["bitfinex","ETHUSD",1731272962914,7.66497615,3106.6,3106.5,0.55]
["bitfinex","ETHUSD",1731272963114,7.66497615,3106.6,3106.5,0.81146848]
["bitfinex","ETHUSD",1731272963459,8.44497615,3106.6,3106.5,0.81146848]
["bitfinex","ETHUSD",1731272963612,8.44497615,3106.6,3106.5,0.26146848]
["bitfinex","ETHUSD",1731272963812,8.44497615,3106.6,3106.5,0.1005648]
["bitfinex","ETHUSD",1731272964019,9.61135777,3106.6,3106.5,0.1005648]
["bitfinex","ETHUSD",1731272964669,8.44497615,3106.6,3106.5,0.1005648]
["bitfinex","ETHUSD",1731272965927,6.21905,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272966123,7.73314224,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272966369,7.73314224,3106.5,3106.4,0.91104775]
["bitfinex","ETHUSD",1731272967128,8.05616342,3106.5,3106.4,0.91104775]
["bitfinex","ETHUSD",1731272967652,8.05616342,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272967871,8.05616342,3106.5,3106.4,0.91104589]
["bitfinex","ETHUSD",1731272968366,8.05616342,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272968557,7.74758252,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272968756,6.54207118,3106.5,3106.4,0.8104612]
["bitfinex","ETHUSD",1731272971376,6.54207118,3106.5,3104.5,1.00082813]
["bitfinex","ETHUSD",1731272971377,3.22061,3105.0,3104.5,1.00082813]
["bitfinex","ETHUSD",1731272971581,3.22121,3104.5,3103.2,0.1437956]
["bitfinex","ETHUSD",1731272971779,0.06438513,3104.9,3104.0,0.10065599]
["bitfinex","ETHUSD",1731272971983,6.2204,3105.2,3104.1,0.16507314]
["bitfinex","ETHUSD",1731272972132,0.06438513,3105.8,3104.2,0.10065599]
["bitfinex","ETHUSD",1731272972334,3.0,3105.6,3104.3,0.16505959]
["bitfinex","ETHUSD",1731272972652,0.06438513,3105.8,3104.3,0.16505959]
["bitfinex","ETHUSD",1731272972653,3.22061,3105.0,3104.4,0.10065599]
["bitfinex","ETHUSD",1731272972874,3.22061,3105.0,3104.5,0.16506801]
["bitfinex","ETHUSD",1731272973038,3.2203,3105.3,3104.6,0.10065599]
["bitfinex","ETHUSD",1731272973239,3.21999,3105.6,3104.7,0.10065599]
["bitfinex","ETHUSD",1731272973580,3.0,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1731272973782,3.22032,3105.3,3105.0,0.10065599]
["bitfinex","ETHUSD",1731272973967,3.22032,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1731272974137,3.2204,3105.2,3105.1,0.48065599]
["bitfinex","ETHUSD",1731272974341,3.2204,3105.2,3103.6,1.69385246]
["bitfinex","ETHUSD",1731272974342,3.22145,3104.2,3103.9,0.1]
["bitfinex","ETHUSD",1731272974542,3.22145,3104.2,3104.0,0.10062829]
["bitfinex","ETHUSD",1731272975076,3.22145,3104.2,3104.1,0.10062829]
["bitfinex","ETHUSD",1731272975854,3.22145,3104.2,3103.9,0.1]
["bitfinex","ETHUSD",1731272976056,3.22145,3104.2,3104.0,0.10064855]
["bitfinex","ETHUSD",1731272976356,3.0,3104.3,3103.9,0.1]
["bitfinex","ETHUSD",1731272976573,3.0,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731272976574,6.22143,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731272976774,7.00394,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272976958,7.06832513,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272977871,6.28602513,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272978492,6.60886068,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272978854,3.32283555,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272979063,3.22164,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272979267,6.28602513,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272980756,7.23677164,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272980954,7.55997861,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272981485,6.6092321,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272982021,6.28602513,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272982178,6.60936616,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272982571,6.28602513,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272983684,6.6088557,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272984003,7.97355709,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272986405,6.6088557,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272986818,7.8969667,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272987728,1.6753267,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272987877,3.22147,3104.2,3103.9,0.65]
["bitfinex","ETHUSD",1731272988082,0.06438513,3104.1,3103.9,0.1]
["bitfinex","ETHUSD",1731272988383,0.06438513,3104.3,3103.9,0.1]
["bitfinex","ETHUSD",1731272988604,3.60966765,3104.3,3103.9,0.1]
["bitfinex","ETHUSD",1731272988803,0.32392252,3104.3,3103.9,0.1]
["bitfinex","ETHUSD",1731272989017,0.06438513,3104.3,3103.9,0.1]
["bitfinex","ETHUSD",1731272989217,3.22154,3104.2,3103.9,0.1]
["bitfinex","ETHUSD",1731272989425,3.22164,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272990219,6.22164,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1731272992329,3.0,3103.9,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272992628,3.0,3103.9,3103.3,4.1948341]
["bitfinex","ETHUSD",1731272992629,0.06438513,3103.9,3103.3,4.1948341]
["bitfinex","ETHUSD",1731272992779,0.06438513,3103.9,3103.4,0.10065636]
["bitfinex","ETHUSD",1731272992984,0.06438513,3103.9,3103.3,4.1948341]
["bitfinex","ETHUSD",1731272993177,0.06438513,3103.9,3103.4,0.10066058]
["bitfinex","ETHUSD",1731272993410,0.06438513,3103.9,3103.3,4.1948341]
["bitfinex","ETHUSD",1731272993583,3.22186,3103.8,3103.4,0.10065481]
["bitfinex","ETHUSD",1731272993777,3.22186,3103.8,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272994226,0.06438513,3103.7,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272994435,3.22207,3103.6,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272995800,0.06438513,3103.8,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272995993,0.06438513,3103.8,3103.3,4.1948341]
["bitfinex","ETHUSD",1731272996219,3.28625513,3103.8,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272996430,0.06438513,3103.8,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272996634,0.06438513,3103.9,3103.4,0.16105185]
["bitfinex","ETHUSD",1731272996841,3.22186,3103.8,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272997146,3.28617513,3103.9,3103.4,0.16105198]
["bitfinex","ETHUSD",1731272997301,3.22185,3103.8,3103.5,0.16105198]
["bitfinex","ETHUSD",1731272997681,3.22196,3103.7,3103.3,4.2269641]
["bitfinex","ETHUSD",1731272997819,3.28634513,3103.7,3103.4,0.16105876]
["bitfinex","ETHUSD",1731272998138,3.28634513,3103.7,3103.3,4.2269641]
["bitfinex","ETHUSD",1731272998349,3.28634513,3103.7,3103.4,0.16106094]
["bitfinex","ETHUSD",1731272998502,3.22206,3103.6,3103.3,3.80041322]
["bitfinex","ETHUSD",1731272998705,3.22227,3103.4,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273001245,3.28644513,3103.6,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273001451,3.22227,3103.4,3103.3,3.96149186]
["bitfinex","ETHUSD",1731273001653,3.22227,3103.4,3103.3,3.96149508]
["bitfinex","ETHUSD",1731273002054,3.28653513,3103.6,3103.3,3.96149508]
["bitfinex","ETHUSD",1731273002212,3.22217,3103.5,3103.4,0.16108186]
["bitfinex","ETHUSD",1731273002414,6.22154,3104.1,3103.4,0.16108186]
["bitfinex","ETHUSD",1731273002415,3.22141,3104.3,3103.4,0.57161093]
["bitfinex","ETHUSD",1731273002615,3.22206,3103.6,3103.5,0.16108186]
["bitfinex","ETHUSD",1731273003057,3.28625513,3103.8,3103.5,0.16108186]
["bitfinex","ETHUSD",1731273003215,0.06438513,3103.8,3103.6,0.16108186]
["bitfinex","ETHUSD",1731273003414,3.23710095,3104.3,3103.7,0.16108186]
["bitfinex","ETHUSD",1731273003415,0.06438513,3104.2,3103.7,0.16108186]
["bitfinex","ETHUSD",1731273003749,3.28588513,3104.2,3103.8,0.16108186]
["bitfinex","ETHUSD",1731273003963,0.38699197,3104.3,3103.9,0.16108186]
["bitfinex","ETHUSD",1731273004281,3.22042,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1731273004571,0.06438513,3105.2,3104.5,0.48320486]
["bitfinex","ETHUSD",1731273004851,0.06438513,3105.2,3104.6,0.16108186]
["bitfinex","ETHUSD",1731273005163,0.06438513,3105.2,3104.0,3.22163]
["bitfinex","ETHUSD",1731273005164,0.06438513,3105.2,3104.0,0.01]
["bitfinex","ETHUSD",1731273005452,0.06438513,3105.2,3103.5,0.39614951]
["bitfinex","ETHUSD",1731273005453,0.06438513,3105.1,3103.5,0.39614951]
["bitfinex","ETHUSD",1731273005655,0.06438513,3105.1,3103.9,0.01]
["bitfinex","ETHUSD",1731273005857,0.06438513,3105.2,3104.1,3.22147]
["bitfinex","ETHUSD",1731273006164,3.22114,3104.5,3104.2,0.26162873]
["bitfinex","ETHUSD",1731273006349,3.28508513,3105.0,3104.3,0.26162873]
["bitfinex","ETHUSD",1731273006531,0.06438513,3105.0,3104.4,0.16100264]
["bitfinex","ETHUSD",1731273006748,3.28508513,3105.0,3104.5,0.16100264]
["bitfinex","ETHUSD",1731273006965,0.06438513,3105.0,3104.6,0.16100264]
["bitfinex","ETHUSD",1731273007281,3.22097,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1731273007568,3.22097,3104.7,3104.0,3.86985455]
["bitfinex","ETHUSD",1731273007785,3.22104,3104.6,3104.1,0.26165659]
["bitfinex","ETHUSD",1731273008066,3.22104,3104.6,3104.0,0.42150002]
["bitfinex","ETHUSD",1731273008266,3.22061,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731273008443,3.22005,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1731273008648,0.32292371,3105.5,3105.0,0.42270424]
["bitfinex","ETHUSD",1731273008844,0.32292371,3105.5,3105.1,0.10064124]
["bitfinex","ETHUSD",1731273008845,3.2204,3105.2,3105.1,0.10064124]
["bitfinex","ETHUSD",1731273009047,4.62949751,3105.2,3105.1,0.10064124]
["bitfinex","ETHUSD",1731273009272,3.22185,3103.8,3103.7,0.16100397]
["bitfinex","ETHUSD",1731273009492,2.91449411,3104.3,3103.7,0.26164921]
["bitfinex","ETHUSD",1731273009769,3.22179,3103.9,3103.8,0.26164921]
["bitfinex","ETHUSD",1731273009977,3.22179,3103.9,3103.8,0.10064524]
["bitfinex","ETHUSD",1731273010127,0.06438513,3104.0,3103.8,0.10064524]
["bitfinex","ETHUSD",1731273010128,3.28608513,3104.0,3103.8,0.10064524]
["bitfinex","ETHUSD",1731273010332,3.28608513,3104.0,3103.9,0.26169605]
["bitfinex","ETHUSD",1731273010333,3.2217,3104.0,3103.9,0.26169605]
["bitfinex","ETHUSD",1731273010586,5.91449411,3104.7,3103.9,0.10064524]
["bitfinex","ETHUSD",1731273010732,3.22123,3104.4,3104.0,0.10064524]
["bitfinex","ETHUSD",1731273010931,3.22213,3103.6,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273011235,3.22227,3103.4,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273011548,3.22227,3103.4,3103.3,3.90108954]
["bitfinex","ETHUSD",1731273011939,3.22227,3103.5,3103.3,3.90108954]
["bitfinex","ETHUSD",1731273012138,3.22227,3103.5,3103.4,0.10067632]
["bitfinex","ETHUSD",1731273012363,3.22227,3103.5,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273012580,3.22227,3103.4,3103.3,3.80041322]
["bitfinex","ETHUSD",1731273013057,4.03927,3103.4,3103.3,3.90109615]
["bitfinex","ETHUSD",1731273013385,3.22237,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273013673,6.22237,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273014760,3.28675513,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273014971,0.06438513,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273015166,0.06438513,3103.8,3103.2,0.10069573]
["bitfinex","ETHUSD",1731273015394,0.01,3105.0,3103.2,0.10069573]
["bitfinex","ETHUSD",1731273015395,3.22084,3104.8,3103.3,0.26175983]
["bitfinex","ETHUSD",1731273015536,3.22102,3104.6,3103.4,0.27175983]
["bitfinex","ETHUSD",1731273015739,0.06438513,3104.7,3103.5,0.26175983]
["bitfinex","ETHUSD",1731273015740,0.06438513,3104.5,3103.5,0.26175983]
["bitfinex","ETHUSD",1731273015949,0.32360045,3104.7,3103.5,0.26175983]
["bitfinex","ETHUSD",1731273015950,0.32360045,3104.7,3103.6,0.33618618]
["bitfinex","ETHUSD",1731273016151,0.64657297,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1731273016356,0.64657297,3105.0,3104.7,0.54750486]
["bitfinex","ETHUSD",1731273016571,0.64657297,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1731273016795,0.64657297,3105.0,3104.7,0.16098712]
["bitfinex","ETHUSD",1731273017064,0.06438513,3105.5,3104.8,0.16098193]
["bitfinex","ETHUSD",1731273017406,0.32409492,3105.7,3104.9,0.22537018]
["bitfinex","ETHUSD",1731273017619,0.06438513,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1731273017915,3.21817,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1731273017916,0.06438513,3107.3,3106.6,3.21891]
["bitfinex","ETHUSD",1731273018199,0.32416881,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731273018415,0.53107487,3107.4,3106.7,3.63843742]
["bitfinex","ETHUSD",1731273018564,0.32417454,3107.2,3106.4,3.54106]
["bitfinex","ETHUSD",1731273018764,3.21782,3107.7,3106.0,0.10056578]
["bitfinex","ETHUSD",1731273018765,3.82610076,3107.4,3106.0,0.10056578]
["bitfinex","ETHUSD",1731273018961,3.82610076,3106.6,3106.0,0.10056578]
["bitfinex","ETHUSD",1731273019223,3.21947,3106.1,3106.0,0.20113942]
["bitfinex","ETHUSD",1731273019503,3.21988,3105.7,3105.6,1.00082813]
["bitfinex","ETHUSD",1731273019708,3.2205,3105.1,3105.0,2.01559513]
["bitfinex","ETHUSD",1731273020078,6.2205,3105.1,3105.0,2.01559513]
["bitfinex","ETHUSD",1731273020399,3.28488513,3105.1,3105.0,2.01559513]
["bitfinex","ETHUSD",1731273020605,0.06438513,3105.2,3104.1,3.31988428]
["bitfinex","ETHUSD",1731273020903,0.06438513,3105.2,3104.3,0.33743021]
["bitfinex","ETHUSD",1731273021060,0.06438513,3105.4,3104.3,0.33743021]
["bitfinex","ETHUSD",1731273021263,0.06438513,3105.4,3104.1,3.30988428]
["bitfinex","ETHUSD",1731273021264,3.22124,3104.4,3104.1,3.30988428]
["bitfinex","ETHUSD",1731273021568,3.22101,3104.7,3104.1,3.30988428]
["bitfinex","ETHUSD",1731273021772,0.06438513,3105.0,3104.1,3.77431596]
["bitfinex","ETHUSD",1731273021975,3.22123,3104.4,3104.1,3.30988428]
["bitfinex","ETHUSD",1731273022414,3.22144,3104.2,3104.1,3.30988428]
["bitfinex","ETHUSD",1731273023768,3.22133,3104.3,3103.4,0.06443383]
["bitfinex","ETHUSD",1731273023963,3.22133,3104.3,3103.1,0.01]
["bitfinex","ETHUSD",1731273023964,3.22169,3104.0,3103.1,0.17103595]
["bitfinex","ETHUSD",1731273024167,0.06438513,3104.2,3103.2,0.3393803]
["bitfinex","ETHUSD",1731273024404,0.06438513,3104.2,3103.3,0.13809115]
["bitfinex","ETHUSD",1731273024564,3.22154,3104.1,3103.3,0.13809115]
["bitfinex","ETHUSD",1731273024763,0.06438513,3104.2,3103.3,0.47415715]
["bitfinex","ETHUSD",1731273024996,0.83018513,3104.9,3103.4,3.22224]
["bitfinex","ETHUSD",1731273025300,0.06438513,3104.8,3103.3,0.09365431]
["bitfinex","ETHUSD",1731273025519,3.2216,3104.1,3103.4,0.07365193]
["bitfinex","ETHUSD",1731273025730,3.2216,3104.1,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273025731,3.2218,3103.9,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273025889,3.22208,3103.6,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273026089,3.22188,3103.8,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273026295,3.2221,3103.6,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273026605,3.22188,3103.8,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273026932,3.22144,3104.2,3103.2,3.23245882]
["bitfinex","ETHUSD",1731273027231,3.22164,3104.0,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273027536,3.22227,3103.4,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273027742,3.28675513,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273029044,6.28675513,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273029250,7.05255513,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273029410,7.3759417,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273029605,8.43576287,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273029905,8.37137774,3103.3,3103.2,8.82e-06]
["bitfinex","ETHUSD",1731273030131,8.37137774,3103.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273030132,3.22341,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273030328,3.28779513,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273030647,3.22341,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273031012,3.98921,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273031507,7.3828306,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273031715,7.3928306,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273032134,7.43537486,3102.3,3102.2,0.255]
["bitfinex","ETHUSD",1731273032305,3.7831,3102.1,3101.3,0.005]
["bitfinex","ETHUSD",1731273032518,6.23424,3101.5,3101.3,0.005]
["bitfinex","ETHUSD",1731273032710,6.28862513,3101.5,3101.3,0.005]
["bitfinex","ETHUSD",1731273032904,6.34053237,3101.5,3101.3,0.005]
["bitfinex","ETHUSD",1731273033106,7.05821797,3101.5,3101.4,1.54084281]
["bitfinex","ETHUSD",1731273033344,7.84131797,3101.5,3101.4,1.54084281]
["bitfinex","ETHUSD",1731273033708,7.83131797,3101.5,3101.4,1.54084281]
["bitfinex","ETHUSD",1731273033911,7.84131797,3101.5,3101.4,1.54084281]
["bitfinex","ETHUSD",1731273034304,7.84131797,3101.5,3100.2,0.0074257]
["bitfinex","ETHUSD",1731273034305,3.22549,3100.3,3100.2,0.0074257]
["bitfinex","ETHUSD",1731273034511,6.28987513,3100.3,3100.2,0.0074257]
["bitfinex","ETHUSD",1731273034751,3.99932,3099.6,3099.5,0.99792395]
["bitfinex","ETHUSD",1731273034913,7.06370513,3099.6,3099.5,0.99792395]
["bitfinex","ETHUSD",1731273035117,7.06370513,3099.6,3098.9,0.33615899]
["bitfinex","ETHUSD",1731273035118,0.88823172,3099.6,3098.9,0.33615899]
["bitfinex","ETHUSD",1731273035511,3.22646,3099.4,3098.7,1.67786874]
["bitfinex","ETHUSD",1731273035715,0.39703113,3099.3,3098.7,1.67786874]
["bitfinex","ETHUSD",1731273035923,0.11502857,3099.3,3098.7,1.67786874]
["bitfinex","ETHUSD",1731273036312,0.05064344,3099.3,3098.8,0.0125]
["bitfinex","ETHUSD",1731273036513,0.06438513,3099.2,3098.3,3.22747]
["bitfinex","ETHUSD",1731273036857,4.23508637,3100.4,3098.1,0.0125]
["bitfinex","ETHUSD",1731273036858,0.7731,3099.1,3098.1,0.0125]
["bitfinex","ETHUSD",1731273037151,0.06438513,3099.0,3098.2,3.22765]
["bitfinex","ETHUSD",1731273037539,0.7731,3099.1,3098.2,3.22765]
["bitfinex","ETHUSD",1731273037540,0.0499604,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1731273037744,0.0499604,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731273037941,3.22654,3099.3,3098.3,3.22757]
["bitfinex","ETHUSD",1731273037942,0.04994193,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731273038142,0.06438513,3099.5,3098.4,0.42709109]
["bitfinex","ETHUSD",1731273038343,0.05000992,3099.4,3098.4,0.06454722]
["bitfinex","ETHUSD",1731273038548,0.83748513,3099.3,3098.1,3.32850579]
["bitfinex","ETHUSD",1731273038858,0.04998726,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1731273039015,3.29113513,3099.1,3098.2,0.32564796]
["bitfinex","ETHUSD",1731273039221,0.38407684,3099.0,3098.0,0.63853716]
["bitfinex","ETHUSD",1731273039430,0.06438513,3098.9,3098.0,0.64853716]
["bitfinex","ETHUSD",1731273039630,0.06438513,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1731273039858,0.04992416,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731273040072,0.04992416,3098.9,3098.0,0.63853716]
["bitfinex","ETHUSD",1731273040073,0.06438513,3098.8,3098.0,0.63853716]
["bitfinex","ETHUSD",1731273040430,0.0499015,3098.7,3098.0,0.63853716]
["bitfinex","ETHUSD",1731273040631,0.06438513,3098.6,3098.0,0.63853716]
["bitfinex","ETHUSD",1731273040873,0.06438513,3098.6,3097.8,0.01984848]
["bitfinex","ETHUSD",1731273041175,0.04987386,3098.5,3097.9,0.95390827]
["bitfinex","ETHUSD",1731273041331,0.04987386,3098.5,3097.9,0.62911342]
["bitfinex","ETHUSD",1731273041531,0.04986252,3098.4,3097.9,3.85710342]
["bitfinex","ETHUSD",1731273041874,0.06438513,3098.9,3097.9,4.24603861]
["bitfinex","ETHUSD",1731273042077,0.04985119,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731273042372,0.7731,3099.2,3097.9,0.62911342]
["bitfinex","ETHUSD",1731273042373,3.29124513,3099.0,3097.9,0.62911342]
["bitfinex","ETHUSD",1731273042573,3.2768792,3098.9,3097.9,1.05695213]
["bitfinex","ETHUSD",1731273042737,0.06438513,3098.8,3097.9,1.05695213]
["bitfinex","ETHUSD",1731273042933,0.04989653,3098.7,3097.9,0.62911342]
["bitfinex","ETHUSD",1731273043150,0.06438513,3098.6,3097.9,3.22795]
["bitfinex","ETHUSD",1731273043367,0.04987386,3098.5,3097.8,0.01984848]
["bitfinex","ETHUSD",1731273043546,0.04987386,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731273043765,0.06438513,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1731273043766,0.06438513,3099.0,3098.4,4.100217]
["bitfinex","ETHUSD",1731273043963,0.04987251,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1731273044249,0.06438513,3098.8,3097.8,3.24789848]
["bitfinex","ETHUSD",1731273044462,0.06438513,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1731273044662,0.04985699,3098.7,3098.2,3.77765]
["bitfinex","ETHUSD",1731273044862,0.04985699,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1731273045070,0.04985699,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1731273045416,0.04984565,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1731273045587,0.06438513,3099.1,3098.3,0.55]
["bitfinex","ETHUSD",1731273045786,0.04989099,3099.0,3098.3,3.77757]
["bitfinex","ETHUSD",1731273045994,0.06438513,3098.9,3098.2,3.22762]
["bitfinex","ETHUSD",1731273046188,0.04986832,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1731273046422,0.06438513,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1731273046725,0.04984565,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1731273046947,0.04984565,3098.6,3098.5,0.55]
["bitfinex","ETHUSD",1731273047275,0.06438513,3099.1,3097.8,3.24784848]
["bitfinex","ETHUSD",1731273047276,3.22707,3098.8,3097.8,3.24784848]
["bitfinex","ETHUSD",1731273047524,3.0,3099.3,3097.8,0.01984848]
["bitfinex","ETHUSD",1731273047525,0.7731,3098.6,3097.8,0.01984848]
["bitfinex","ETHUSD",1731273047723,0.06438513,3098.5,3097.8,0.01984848]
["bitfinex","ETHUSD",1731273047880,0.11421888,3098.5,3097.9,0.0125]
["bitfinex","ETHUSD",1731273048184,0.04983375,3098.5,3098.3,3.22747]
["bitfinex","ETHUSD",1731273048389,0.06438513,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731273048690,0.04986226,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1731273048900,0.06438513,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1731273049217,0.04983686,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1731273049562,0.04483686,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1731273050001,0.06438513,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731273050309,0.04968956,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1731273050503,0.06438513,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1731273050744,0.06438513,3098.7,3098.5,0.48]
["bitfinex","ETHUSD",1731273050852,0.04966689,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1731273051197,0.04966689,3098.6,3098.2,3.22762]
["bitfinex","ETHUSD",1731273051593,3.29135513,3098.9,3098.2,3.22762]
["bitfinex","ETHUSD",1731273051909,3.27674956,3098.8,3098.1,3.22775]
["bitfinex","ETHUSD",1731273052109,0.06438513,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1731273052392,0.06438513,3098.7,3097.9,3.3255656]
["bitfinex","ETHUSD",1731273052393,0.8636603,3098.6,3097.9,3.3255656]
["bitfinex","ETHUSD",1731273052555,0.06438513,3098.5,3098.1,3.2277]
["bitfinex","ETHUSD",1731273052757,0.06438513,3098.5,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273052758,3.27710541,3098.4,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273052992,0.06438513,3098.3,3097.9,0.19843093]
["bitfinex","ETHUSD",1731273053164,0.04961274,3098.2,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273053502,0.814,3098.6,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273053503,0.06438513,3098.1,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273053681,0.11397336,3098.1,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273054358,0.04958823,3098.1,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273054580,0.06438513,3098.5,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273054801,3.22747,3098.4,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273055115,3.29197513,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1731273055323,0.06438513,3098.3,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273055489,0.0479416,3098.2,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273055704,0.06438513,3098.1,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273056086,0.04791892,3098.0,3097.9,0.0976056]
["bitfinex","ETHUSD",1731273056321,0.04791892,3098.0,3097.9,3.42643154]
["bitfinex","ETHUSD",1731273056617,0.04791892,3098.0,3097.9,3.94489589]
["bitfinex","ETHUSD",1731273056780,0.06438513,3098.5,3097.9,3.93239589]
["bitfinex","ETHUSD",1731273056976,0.04793845,3098.4,3098.0,0.26217229]
["bitfinex","ETHUSD",1731273057210,0.04793845,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1731273057423,0.04793845,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731273057424,0.06438513,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731273057718,0.04791577,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1731273058028,0.93756425,3098.2,3097.3,0.01]
["bitfinex","ETHUSD",1731273058260,0.06438513,3098.1,3097.9,0.55]
["bitfinex","ETHUSD",1731273058431,0.06438513,3098.1,3097.1,3.77875]
["bitfinex","ETHUSD",1731273058432,3.824,3098.2,3096.5,0.00341264]
["bitfinex","ETHUSD",1731273058603,3.824,3098.2,3095.4,3.23051]
["bitfinex","ETHUSD",1731273058604,3.824,3096.3,3095.4,3.23051]
["bitfinex","ETHUSD",1731273058786,3.824,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1731273058787,4.26446743,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1731273058982,0.86163704,3095.7,3095.3,3.23067]
["bitfinex","ETHUSD",1731273059229,0.86163704,3095.7,3094.6,0.01]
["bitfinex","ETHUSD",1731273059230,0.04763704,3095.7,3093.4,3.21486722]
["bitfinex","ETHUSD",1731273059416,0.01,3094.7,3093.4,3.21486722]
["bitfinex","ETHUSD",1731273059583,3.59948078,3095.0,3093.5,0.32462309]
["bitfinex","ETHUSD",1731273059791,0.11023964,3094.9,3093.8,3.25222]
["bitfinex","ETHUSD",1731273060014,0.11023964,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1731273060231,0.01,3094.7,3093.5,0.32462309]
["bitfinex","ETHUSD",1731273060433,0.06438513,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1731273060722,3.24052,3095.5,3093.5,0.43987199]
["bitfinex","ETHUSD",1731273060723,0.04582042,3094.6,3094.1,0.333202]
["bitfinex","ETHUSD",1731273060924,4.2e-07,3094.6,3094.5,0.02]
["bitfinex","ETHUSD",1731273061082,0.814,3096.5,3094.5,0.328972]
["bitfinex","ETHUSD",1731273061281,0.07438513,3096.4,3094.7,3.23129]
["bitfinex","ETHUSD",1731273061552,0.10519237,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1731273061679,0.10519237,3096.4,3095.3,3.23064]
["bitfinex","ETHUSD",1731273061884,0.06438513,3096.4,3095.3,3.23064]
["bitfinex","ETHUSD",1731273062104,0.06438513,3096.4,3095.2,3.23074]
["bitfinex","ETHUSD",1731273062105,3.29396513,3096.4,3095.2,3.23074]
["bitfinex","ETHUSD",1731273062371,3.29396513,3096.4,3095.2,0.0025574]
["bitfinex","ETHUSD",1731273062372,3.23064,3095.4,3095.2,0.0025574]
["bitfinex","ETHUSD",1731273062641,0.03916853,3095.3,3095.2,0.0025574]
["bitfinex","ETHUSD",1731273062852,0.03916853,3095.3,3095.2,3.2333574]
["bitfinex","ETHUSD",1731273063062,0.06438513,3097.4,3096.5,0.01]
["bitfinex","ETHUSD",1731273063261,0.87838513,3097.8,3097.0,3.22888]
["bitfinex","ETHUSD",1731273063545,0.87838513,3097.8,3096.6,4.250075]
["bitfinex","ETHUSD",1731273063546,0.03944623,3097.3,3097.1,3.22879]
["bitfinex","ETHUSD",1731273063706,0.03944623,3097.3,3095.5,3.0]
["bitfinex","ETHUSD",1731273063707,0.01,3098.2,3097.3,3.22853]
["bitfinex","ETHUSD",1731273063903,0.01,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1731273064106,0.01,3097.0,3096.0,3.22993]
["bitfinex","ETHUSD",1731273064318,0.01,3096.6,3095.3,4.250075]
["bitfinex","ETHUSD",1731273064548,0.01,3096.8,3095.8,7.480255]
["bitfinex","ETHUSD",1731273064745,0.03936535,3096.5,3095.9,0.06459114]
["bitfinex","ETHUSD",1731273064903,0.814,3097.6,3095.4,0.4250075]
["bitfinex","ETHUSD",1731273064904,0.03938805,3096.7,3096.3,4.250075]
["bitfinex","ETHUSD",1731273065109,0.01,3096.9,3095.8,7.480215]
["bitfinex","ETHUSD",1731273065303,0.01,3096.7,3095.8,4.250075]
["bitfinex","ETHUSD",1731273065539,0.814,3097.3,3096.2,3.22975]
["bitfinex","ETHUSD",1731273065540,0.03886273,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1731273065798,0.08073841,3097.1,3096.3,4.250075]
["bitfinex","ETHUSD",1731273065955,0.03885139,3096.7,3096.5,3.22937]
["bitfinex","ETHUSD",1731273066127,0.0807228,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1731273066329,0.0807228,3097.1,3095.8,4.250075]
["bitfinex","ETHUSD",1731273066330,0.01,3096.7,3095.8,4.250075]
["bitfinex","ETHUSD",1731273066519,0.01,3097.0,3095.3,4.250075]
["bitfinex","ETHUSD",1731273066520,0.01,3096.4,3095.3,4.250075]
["bitfinex","ETHUSD",1731273066720,0.09074944,3096.4,3095.6,3.23034]
["bitfinex","ETHUSD",1731273066946,0.03883462,3096.3,3095.4,0.4250075]
["bitfinex","ETHUSD",1731273067105,0.03883462,3096.3,3095.5,0.79057225]
["bitfinex","ETHUSD",1731273067447,0.03883462,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1731273067833,0.03883462,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731273068036,0.03883462,3096.3,3095.8,7.480205]
["bitfinex","ETHUSD",1731273068242,0.11958499,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731273068415,0.11958499,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731273068768,0.11958499,3096.3,3095.7,3.78019]
["bitfinex","ETHUSD",1731273069046,0.03883462,3096.3,3096.2,3.77976]
["bitfinex","ETHUSD",1731273069207,0.824,3097.4,3096.5,3.22941]
["bitfinex","ETHUSD",1731273069409,0.824,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1731273069410,0.01,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731273069639,0.01,3096.6,3095.6,3.23032]
["bitfinex","ETHUSD",1731273069875,0.01,3096.6,3095.4,3.2306]
["bitfinex","ETHUSD",1731273069876,0.03883752,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1731273070084,0.01,3096.2,3096.0,0.10089421]
["bitfinex","ETHUSD",1731273070251,0.01,3096.2,3095.1,3.23083]
["bitfinex","ETHUSD",1731273070252,0.01,3096.0,3095.1,3.23083]
["bitfinex","ETHUSD",1731273070465,0.01,3095.6,3094.6,7.481455]
["bitfinex","ETHUSD",1731273070774,0.01,3095.6,3094.7,0.52593433]
["bitfinex","ETHUSD",1731273071081,0.03874651,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1731273071247,0.03874651,3095.5,3095.0,0.42403383]
["bitfinex","ETHUSD",1731273071449,0.03874651,3095.5,3094.7,0.4250075]
["bitfinex","ETHUSD",1731273071450,0.09076161,3095.7,3095.1,0.10093092]
["bitfinex","ETHUSD",1731273071757,0.03875787,3095.6,3095.1,0.33320409]
["bitfinex","ETHUSD",1731273071959,0.03875787,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731273072155,0.01,3096.1,3095.5,0.10092418]
["bitfinex","ETHUSD",1731273072362,0.01,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1731273072363,0.08076185,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1731273072570,0.03747628,3096.0,3095.9,3.22998]
["bitfinex","ETHUSD",1731273072946,0.01,3096.4,3095.9,0.1009053]
["bitfinex","ETHUSD",1731273073176,0.09074627,3096.6,3095.5,7.480485]
["bitfinex","ETHUSD",1731273073354,0.03751034,3096.3,3095.9,3.23001]
["bitfinex","ETHUSD",1731273073556,3.98843,3097.1,3096.0,4.4155668]
["bitfinex","ETHUSD",1731273073557,0.08074333,3097.0,3096.0,4.4155668]
["bitfinex","ETHUSD",1731273073884,0.7696,3097.6,3097.0,3.22884]
["bitfinex","ETHUSD",1731273074088,0.7696,3097.6,3096.1,0.54245382]
["bitfinex","ETHUSD",1731273074089,0.01,3096.9,3096.1,0.44155668]
["bitfinex","ETHUSD",1731273074243,3.22939,3096.6,3096.2,0.65087498]
["bitfinex","ETHUSD",1731273074443,0.01,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1731273074648,0.08075535,3096.2,3095.3,0.10089707]
["bitfinex","ETHUSD",1731273074873,0.7796,3096.4,3095.3,0.10089707]
["bitfinex","ETHUSD",1731273074874,4.00918,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1731273075069,4.00918,3096.4,3095.4,3.2306]
["bitfinex","ETHUSD",1731273075070,3.31050144,3096.3,3095.4,3.33149707]
["bitfinex","ETHUSD",1731273075245,0.11828711,3096.3,3095.5,3.33138707]
["bitfinex","ETHUSD",1731273075594,0.11828711,3096.3,3094.7,4.28614486]
["bitfinex","ETHUSD",1731273075595,3.24028,3095.7,3094.7,0.4250075]
["bitfinex","ETHUSD",1731273075761,0.09077196,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1731273076084,0.09077196,3096.2,3094.9,4.250075]
["bitfinex","ETHUSD",1731273076085,3.22986,3096.1,3095.1,3.23089]
["bitfinex","ETHUSD",1731273076292,0.09076052,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1731273076459,0.01,3095.5,3095.4,0.10091043]
["bitfinex","ETHUSD",1731273076788,0.01,3095.5,3095.0,3.33189978]
["bitfinex","ETHUSD",1731273076962,0.01,3095.5,3095.1,0.10091978]
["bitfinex","ETHUSD",1731273077285,0.01,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731273077286,0.09076954,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1731273077457,3.22988,3096.1,3094.5,0.4250075]
["bitfinex","ETHUSD",1731273077458,0.01,3096.1,3095.1,0.10092531]
["bitfinex","ETHUSD",1731273077790,0.09075499,3096.3,3095.2,0.10092531]
["bitfinex","ETHUSD",1731273078036,0.09075499,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1731273078298,0.7596,3097.2,3096.9,3.22903]
["bitfinex","ETHUSD",1731273078444,0.7596,3097.7,3096.5,0.3213]
["bitfinex","ETHUSD",1731273078651,0.7596,3097.7,3096.0,0.06457349]
["bitfinex","ETHUSD",1731273078652,0.09071506,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1731273078848,0.08070339,3098.4,3097.1,0.06456271]
["bitfinex","ETHUSD",1731273079108,0.7596,3099.0,3097.0,0.3213]
["bitfinex","ETHUSD",1731273079109,0.32380257,3098.5,3097.9,4.250075]
["bitfinex","ETHUSD",1731273079245,0.08069157,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1731273079445,0.08069157,3099.2,3098.0,3.75374284]
["bitfinex","ETHUSD",1731273079446,0.01,3098.9,3098.0,0.4250075]
["bitfinex","ETHUSD",1731273079690,0.08068329,3098.9,3097.7,2.66623392]
["bitfinex","ETHUSD",1731273079894,0.01,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1731273080101,0.01,3099.0,3097.9,5.24462592]
["bitfinex","ETHUSD",1731273080312,0.01,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1731273080469,0.01,3098.8,3098.2,0.10081605]
["bitfinex","ETHUSD",1731273080784,0.01,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1731273080987,0.01,3099.0,3098.7,3.22709]
["bitfinex","ETHUSD",1731273081156,0.01,3099.0,3098.8,0.10080482]
["bitfinex","ETHUSD",1731273081356,0.09068057,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731273081571,0.01,3099.0,3098.6,0.10080266]
["bitfinex","ETHUSD",1731273081770,0.01,3099.0,3098.7,0.10080266]
["bitfinex","ETHUSD",1731273081989,0.08068057,3099.4,3097.9,0.99455092]
["bitfinex","ETHUSD",1731273081990,0.01,3098.4,3097.9,0.99455092]
["bitfinex","ETHUSD",1731273082199,0.324742,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1731273082500,0.7596,3098.9,3097.1,4.90052932]
["bitfinex","ETHUSD",1731273082501,3.23809,3097.8,3097.7,0.10082859]
["bitfinex","ETHUSD",1731273082650,3.23809,3097.8,3096.9,0.99455092]
["bitfinex","ETHUSD",1731273082651,0.01,3097.1,3096.9,0.99455092]
["bitfinex","ETHUSD",1731273082851,0.01,3097.0,3096.5,0.99455092]
["bitfinex","ETHUSD",1731273083071,0.01,3097.0,3096.3,4.56399247]
["bitfinex","ETHUSD",1731273083072,0.01,3096.8,3096.6,0.10087349]
["bitfinex","ETHUSD",1731273083251,0.02,3096.2,3095.9,0.99455092]
["bitfinex","ETHUSD",1731273083466,3.22947,3096.5,3095.8,0.99455092]
["bitfinex","ETHUSD",1731273083467,3.23955,3096.4,3095.8,0.99455092]
["bitfinex","ETHUSD",1731273083667,0.02,3096.2,3095.3,5.24462592]
["bitfinex","ETHUSD",1731273084002,3.24979,3096.2,3095.4,0.1009016]
["bitfinex","ETHUSD",1731273084151,0.01,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1731273084352,0.01,3096.2,3095.7,0.1009016]
["bitfinex","ETHUSD",1731273084570,0.01,3096.2,3095.3,4.87163952]
["bitfinex","ETHUSD",1731273084571,0.01,3096.0,3095.3,4.87163952]
["bitfinex","ETHUSD",1731273084860,3.23013,3095.9,3095.4,0.1009167]
["bitfinex","ETHUSD",1731273085054,0.01,3095.3,3094.7,0.99455092]
["bitfinex","ETHUSD",1731273085409,0.0907716,3095.5,3094.8,0.10092527]
["bitfinex","ETHUSD",1731273085702,0.01,3095.4,3094.9,0.10092527]
["bitfinex","ETHUSD",1731273085852,0.01,3095.4,3094.6,3.62039815]
["bitfinex","ETHUSD",1731273086055,0.02,3094.8,3094.7,0.1009364]
["bitfinex","ETHUSD",1731273086273,0.02,3094.8,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273086274,6.25122,3094.8,3094.4,0.1009364]
["bitfinex","ETHUSD",1731273086604,3.01,3095.5,3094.6,3.23134]
["bitfinex","ETHUSD",1731273086785,3.01,3095.7,3094.0,0.92666458]
["bitfinex","ETHUSD",1731273086786,3.25136,3094.7,3094.0,0.92666458]
["bitfinex","ETHUSD",1731273086958,3.25136,3094.7,3093.9,0.54896815]
["bitfinex","ETHUSD",1731273086959,0.08079233,3094.6,3094.1,0.10095974]
["bitfinex","ETHUSD",1731273087159,3.24113,3094.9,3094.2,0.06463387]
["bitfinex","ETHUSD",1731273087160,0.01,3094.8,3094.2,0.06463387]
["bitfinex","ETHUSD",1731273087467,0.01,3094.5,3093.9,0.54896815]
["bitfinex","ETHUSD",1731273087667,0.01,3094.5,3094.0,0.10095762]
["bitfinex","ETHUSD",1731273087868,3.23172,3094.4,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273088068,0.02,3094.1,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273088263,0.7596,3094.2,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273088501,0.02,3094.3,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273088702,0.10080217,3094.3,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273088909,0.01,3094.2,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273089127,0.01,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273089328,0.7596,3094.7,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273089329,0.08080743,3094.1,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273089529,0.01,3094.4,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273089730,3.08079774,3095.0,3094.0,0.06463593]
["bitfinex","ETHUSD",1731273089731,0.01,3094.6,3094.0,0.06463593]
["bitfinex","ETHUSD",1731273090037,0.01,3094.7,3094.1,0.34093974]
["bitfinex","ETHUSD",1731273090332,0.02,3094.1,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273090639,3.23206,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273090936,0.01,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273091137,3.32286752,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273091333,0.09080752,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273091508,6.65614427,3094.0,3093.9,0.1126915]
["bitfinex","ETHUSD",1731273091695,6.25258,3093.5,3093.4,3.21486722]
["bitfinex","ETHUSD",1731273091900,6.33340862,3093.5,3093.4,3.21486722]
["bitfinex","ETHUSD",1731273092250,6.25258,3093.5,3093.4,3.21486722]
["bitfinex","ETHUSD",1731273092539,6.25258,3093.5,3092.7,0.65326649]
["bitfinex","ETHUSD",1731273092540,3.25352,3092.6,3092.1,0.64253601]
["bitfinex","ETHUSD",1731273092692,6.33437333,3092.6,3092.1,0.64253601]
["bitfinex","ETHUSD",1731273093029,7.16027333,3092.6,3092.1,0.64253601]
["bitfinex","ETHUSD",1731273093233,7.17027333,3092.6,3092.5,6e-07]
["bitfinex","ETHUSD",1731273093446,8.16004453,3092.6,3092.5,6e-07]
["bitfinex","ETHUSD",1731273093597,6.25404,3092.1,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273093792,6.33492092,3092.1,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273094001,6.33492092,3092.1,3091.1,3.27216121]
["bitfinex","ETHUSD",1731273094240,6.33492092,3092.1,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273094241,0.01,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273094400,3.92679427,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273094613,0.09089427,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273094913,3.24498,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273095096,6.25498,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273095298,3.10089491,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273095516,7.16177491,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273095732,7.11177491,3091.2,3091.1,0.03712121]
["bitfinex","ETHUSD",1731273096503,3.23519,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273096816,3.31610846,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273097534,0.08091846,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273097711,0.8259,3091.8,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273097712,0.08088382,3091.5,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273097908,3.23519,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273098340,3.63960987,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273098539,4.46550987,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273098848,4.14199087,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273099335,7.14199087,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273100101,0.08090087,3091.0,3090.9,0.0034935]
["bitfinex","ETHUSD",1731273100305,3.23519,3091.0,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273100526,0.08090206,3090.9,3089.8,0.55]
["bitfinex","ETHUSD",1731273100733,3.23577,3090.5,3089.8,0.75893198]
["bitfinex","ETHUSD",1731273101048,0.08090913,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1731273101542,0.08090962,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1731273101715,0.08090962,3090.4,3089.8,0.75893198]
["bitfinex","ETHUSD",1731273101902,3.31673962,3090.4,3089.8,0.75893198]
["bitfinex","ETHUSD",1731273102106,0.08090962,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1731273102405,1.37446827,3090.3,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273102605,0.0809142,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731273103151,0.08090666,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1731273103440,1.293526,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731273103815,0.08090665,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1731273104016,1.37428665,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1731273104329,1.37428665,3090.7,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273104502,1.37428665,3090.7,3089.7,2.11825923]
["bitfinex","ETHUSD",1731273104503,4.60984665,3090.7,3089.7,2.11825923]
["bitfinex","ETHUSD",1731273104701,3.0,3090.6,3089.7,2.11825923]
["bitfinex","ETHUSD",1731273104901,0.08090166,3090.5,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273105106,0.08090166,3090.5,3089.7,1.60404108]
["bitfinex","ETHUSD",1731273105338,0.08090166,3090.5,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273105704,0.08090166,3090.5,3089.7,1.60404175]
["bitfinex","ETHUSD",1731273105911,0.0809029,3091.0,3090.0,4.250075]
["bitfinex","ETHUSD",1731273106111,1.293261,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1731273106358,3.31630014,3090.8,3090.2,0.55]
["bitfinex","ETHUSD",1731273106510,3.31630014,3090.8,3089.8,0.55]
["bitfinex","ETHUSD",1731273106709,3.31630014,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1731273106935,0.08089014,3090.8,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273107184,3.23638,3089.9,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273107351,3.23645,3089.8,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273107650,7.79053446,3089.8,3089.7,1.53931975]
["bitfinex","ETHUSD",1731273108714,3.23729,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273108938,7.14414108,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273109950,6.31824194,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273110116,7.27377713,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273110528,6.31824194,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273111058,7.14414194,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273113649,0.08095194,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273113853,3.23729,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273114105,3.1987074,3097.3,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273114106,3.31782562,3089.4,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273114391,0.07199552,3089.0,3088.9,0.3879978]
["bitfinex","ETHUSD",1731273114712,0.07199552,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273115352,3.39023674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273115796,0.15294674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273116002,3.39023674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273116221,0.15294674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273116378,3.15294674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273116762,3.39023674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273116957,6.39023674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273117395,7.43240941,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273117900,6.39023674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273118615,3.15294674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273118841,0.15294674,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273119048,0.07199552,3089.0,3088.9,4.12742253]
["bitfinex","ETHUSD",1731273119217,1.0,3090.0,3089.5,0.01]
["bitfinex","ETHUSD",1731273119418,1.0,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731273120062,1.0,3090.0,3089.9,0.7724]
["bitfinex","ETHUSD",1731273120357,1.0,3090.0,3089.9,0.10108522]
["bitfinex","ETHUSD",1731273120573,1.0,3090.0,3089.9,3.57010652]
["bitfinex","ETHUSD",1731273120775,1.0,3090.0,3089.9,3.6448296]
["bitfinex","ETHUSD",1731273121078,0.08089915,3091.8,3090.5,0.01]
["bitfinex","ETHUSD",1731273121224,1.293006,3091.4,3090.6,0.10109049]
["bitfinex","ETHUSD",1731273121424,1.293006,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1731273121626,1.293006,3091.4,3091.1,0.323519]
["bitfinex","ETHUSD",1731273121827,3.31470216,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1731273122141,3.23393,3092.3,3091.2,3.33603323]
["bitfinex","ETHUSD",1731273122349,3.23478,3091.4,3091.3,0.75534732]
["bitfinex","ETHUSD",1731273122569,3.24488,3091.3,3091.2,0.10105323]
["bitfinex","ETHUSD",1731273122865,3.24488,3091.3,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273122866,3.23531,3090.9,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273123026,0.324478,3091.3,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273123027,3.23564,3090.6,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273123230,3.32661974,3090.5,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273123531,7.12101974,3090.5,3090.4,0.1172171]
["bitfinex","ETHUSD",1731273123727,7.12101974,3090.5,3090.4,7.1e-06]
["bitfinex","ETHUSD",1731273123932,7.13101974,3090.5,3090.4,7.1e-06]
["bitfinex","ETHUSD",1731273124173,8.16768571,3090.5,3090.4,7.1e-06]
["bitfinex","ETHUSD",1731273124380,8.16768571,3090.5,3089.0,0.10110988]
["bitfinex","ETHUSD",1731273124381,6.24718,3089.1,3089.0,0.10110988]
["bitfinex","ETHUSD",1731273124526,6.23729,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273124732,6.3182369,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273125133,7.18051969,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273125357,7.19051969,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273125528,6.3282369,3089.0,3088.9,0.04287879]
["bitfinex","ETHUSD",1731273126743,6.3282369,3089.0,3088.0,10.0]
["bitfinex","ETHUSD",1731273126944,3.23809,3088.3,3088.0,10.0]
["bitfinex","ETHUSD",1731273127279,3.23823,3088.1,3088.0,10.0]
["bitfinex","ETHUSD",1731273127786,3.23823,3088.1,3087.1,0.65508029]
["bitfinex","ETHUSD",1731273127787,3.93693263,3086.8,3086.7,0.04863636]
["bitfinex","ETHUSD",1731273128078,3.93693263,3086.8,3084.4,0.05439394]
["bitfinex","ETHUSD",1731273128079,7.02803,3086.1,3084.9,0.65876706]
["bitfinex","ETHUSD",1731273128374,7.02803,3086.1,3084.7,7.491865]
["bitfinex","ETHUSD",1731273128375,7.10906971,3086.1,3084.7,7.491865]
["bitfinex","ETHUSD",1731273128535,7.12906971,3086.1,3084.4,0.05439394]
["bitfinex","ETHUSD",1731273128735,6.25107,3085.4,3084.4,0.05439394]
["bitfinex","ETHUSD",1731273129038,6.34213097,3085.4,3084.4,0.05439394]
["bitfinex","ETHUSD",1731273129237,8.07813607,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273129450,3.08106097,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273129735,0.08106097,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130052,0.08104359,3085.6,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130260,0.7877,3086.6,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130261,0.01,3085.8,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130578,0.01,3086.0,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130735,3.24077,3085.7,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130930,0.01,3086.0,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273130931,3.25044,3086.0,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273131178,0.7877,3086.6,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273131179,0.08102487,3086.2,3085.3,0.82900297]
["bitfinex","ETHUSD",1731273131346,3.32102303,3086.5,3085.4,3.24103]
["bitfinex","ETHUSD",1731273131547,0.01,3086.2,3085.5,0.4070033]
["bitfinex","ETHUSD",1731273131858,3.33102303,3086.5,3085.5,3.6479333]
["bitfinex","ETHUSD",1731273132069,3.24012,3086.3,3085.6,0.68889633]
["bitfinex","ETHUSD",1731273132371,0.8258,3087.2,3085.6,0.68889633]
["bitfinex","ETHUSD",1731273132372,0.01,3086.8,3085.6,3.24084]
["bitfinex","ETHUSD",1731273132560,0.01,3086.8,3085.3,0.82900297]
["bitfinex","ETHUSD",1731273132561,0.08100514,3086.8,3085.8,3.24065]
["bitfinex","ETHUSD",1731273132738,0.01,3087.0,3085.6,0.8127]
["bitfinex","ETHUSD",1731273132739,0.08100075,3087.0,3085.6,0.8127]
["bitfinex","ETHUSD",1731273133059,0.8258,3087.8,3085.6,0.8127]
["bitfinex","ETHUSD",1731273133060,0.01,3086.8,3085.6,0.8127]
["bitfinex","ETHUSD",1731273133381,0.01,3086.8,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273133382,3.24068,3085.8,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273133562,3.24107,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273134342,3.25107,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273134550,6.25107,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273135586,7.07687,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273136639,7.08687,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273137074,7.16793699,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273137303,7.17793699,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273137587,7.16793699,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273137755,8.63482919,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273137938,8.5637622,3085.4,3085.3,2.97e-06]
["bitfinex","ETHUSD",1731273138137,8.5637622,3085.4,3083.1,0.01]
["bitfinex","ETHUSD",1731273138138,0.01,3084.0,3083.1,3.24347]
["bitfinex","ETHUSD",1731273138375,0.01,3084.0,3082.5,0.01]
["bitfinex","ETHUSD",1731273138376,0.08107997,3084.0,3083.6,5.45833333]
["bitfinex","ETHUSD",1731273138737,3.33363997,3084.0,3083.6,5.45833333]
["bitfinex","ETHUSD",1731273138936,3.33363997,3084.0,3083.6,4.96212121]
["bitfinex","ETHUSD",1731273139240,3.24265,3083.9,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273139440,0.08107691,3083.8,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273139667,0.09107691,3083.8,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273139976,0.01,3083.8,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273140290,3.25254,3084.0,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273140584,3.25285,3083.8,3083.6,4.81212121]
["bitfinex","ETHUSD",1731273140738,3.25285,3083.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731273140739,3.25433,3082.3,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273140941,0.08113321,3082.6,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273141181,0.08111173,3082.9,3082.5,3.24412]
["bitfinex","ETHUSD",1731273141479,0.08111173,3082.9,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273141480,2.10530303,3083.0,3082.7,0.8127]
["bitfinex","ETHUSD",1731273141692,0.01,3082.8,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273141978,0.01,3082.5,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142379,0.08111676,3082.7,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142380,3.25402,3082.6,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142543,5.10530303,3083.0,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142544,0.01,3082.8,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142739,0.01,3082.6,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273142956,0.01,3082.4,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273143169,0.09111974,3082.4,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273143353,6.24433,3082.3,3082.0,0.0032369]
["bitfinex","ETHUSD",1731273143975,6.25454,3082.1,3082.0,6.9e-06]
["bitfinex","ETHUSD",1731273144142,6.33568557,3082.1,3082.0,6.9e-06]
["bitfinex","ETHUSD",1731273144343,3.08114557,3082.1,3082.0,6.9e-06]
["bitfinex","ETHUSD",1731273144603,6.33568557,3082.1,3082.0,6.9e-06]
["bitfinex","ETHUSD",1731273144802,6.99759,3081.1,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273145012,0.08116398,3081.1,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273145176,0.08113693,3081.7,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273145378,0.08113693,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1731273145611,0.01,3082.5,3081.6,3.24499]
["bitfinex","ETHUSD",1731273145612,0.08114106,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1731273146010,0.01,3083.3,3081.9,0.01]
["bitfinex","ETHUSD",1731273146299,0.08109527,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1731273146517,0.01,3083.4,3081.9,0.01]
["bitfinex","ETHUSD",1731273146667,0.01,3083.4,3081.8,0.8036]
["bitfinex","ETHUSD",1731273146668,0.09109893,3083.4,3081.8,0.8036]
["bitfinex","ETHUSD",1731273147001,0.08109506,3082.9,3081.8,1.389507]
["bitfinex","ETHUSD",1731273147322,3.33479506,3082.9,3081.8,0.8036]
["bitfinex","ETHUSD",1731273147465,3.33479506,3082.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731273147466,0.01,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1731273147670,0.01,3082.4,3081.3,0.48931269]
["bitfinex","ETHUSD",1731273148005,0.0811205,3082.7,3081.5,3.24517]
["bitfinex","ETHUSD",1731273148179,5.69428997,3083.0,3081.7,3.24496]
["bitfinex","ETHUSD",1731273148180,0.01,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1731273148552,0.0811076,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1731273148718,0.0811076,3082.9,3082.1,3.24449]
["bitfinex","ETHUSD",1731273148871,0.0811076,3082.9,3081.8,0.3569477]
["bitfinex","ETHUSD",1731273149205,2.10530303,3083.0,3082.2,0.8036]
["bitfinex","ETHUSD",1731273149412,2.10530303,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1731273149699,2.10530303,3083.0,3082.5,0.01]
["bitfinex","ETHUSD",1731273149900,2.10530303,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1731273150305,2.10530303,3083.0,3082.3,0.01]
["bitfinex","ETHUSD",1731273150510,2.10530303,3083.0,3082.3,3.23808]
["bitfinex","ETHUSD",1731273150671,0.01,3082.7,3082.2,0.8036]
["bitfinex","ETHUSD",1731273150869,0.09110917,3082.7,3081.7,0.8036]
["bitfinex","ETHUSD",1731273151175,2.31583333,3083.0,3081.7,0.8036]
["bitfinex","ETHUSD",1731273151176,0.08110918,3082.9,3081.7,0.8036]
["bitfinex","ETHUSD",1731273151414,0.01,3082.7,3081.9,3.24475]
["bitfinex","ETHUSD",1731273151717,0.01,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731273151864,2.44044909,3083.0,3081.9,4.65491]
["bitfinex","ETHUSD",1731273152065,2.10530303,3083.0,3082.4,4.250075]
["bitfinex","ETHUSD",1731273152351,2.10530303,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1731273152469,0.02,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1731273152470,0.01,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1731273152784,0.41621868,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1731273152980,0.41621868,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1731273153221,0.33515649,3084.1,3082.8,4.250075]
["bitfinex","ETHUSD",1731273153388,0.49727951,3084.7,3083.7,0.8036]
["bitfinex","ETHUSD",1731273153569,0.49727951,3084.7,3083.8,7.492825]
["bitfinex","ETHUSD",1731273153570,0.416219,3084.7,3083.8,7.492825]
["bitfinex","ETHUSD",1731273153771,0.01,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1731273153772,0.09104264,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1731273154073,0.3353477,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731273154292,0.3353477,3085.2,3083.9,0.8296425]
["bitfinex","ETHUSD",1731273154293,3.24142,3085.1,3083.9,0.8296425]
["bitfinex","ETHUSD",1731273154504,3.24158,3085.0,3084.0,0.50797175]
["bitfinex","ETHUSD",1731273154815,3.25208,3084.5,3083.1,0.7889]
["bitfinex","ETHUSD",1731273154981,3.24368,3083.0,3082.5,0.7889]
["bitfinex","ETHUSD",1731273155191,3.24368,3083.0,3082.0,0.66088626]
["bitfinex","ETHUSD",1731273155192,0.08109504,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1731273155371,3.24296,3083.6,3081.8,0.55756898]
["bitfinex","ETHUSD",1731273155372,0.01,3084.0,3082.7,4.250075]
["bitfinex","ETHUSD",1731273155572,0.01,3083.2,3082.4,0.7889]
["bitfinex","ETHUSD",1731273155772,0.01,3082.1,3081.3,0.7889]
["bitfinex","ETHUSD",1731273156017,0.01,3082.1,3081.3,4.03426]
["bitfinex","ETHUSD",1731273156175,0.01,3081.7,3081.0,0.51914978]
["bitfinex","ETHUSD",1731273156372,0.0811262,3082.1,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273156373,0.01,3081.8,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273156571,3.24476,3081.9,3081.0,0.2545998]
["bitfinex","ETHUSD",1731273156886,0.08113374,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731273157077,3.0,3082.0,3081.2,3.24545]
["bitfinex","ETHUSD",1731273157407,0.08112669,3081.9,3081.2,3.894547]
["bitfinex","ETHUSD",1731273157617,0.08112669,3081.9,3080.9,3.2458]
["bitfinex","ETHUSD",1731273157906,0.08112669,3081.9,3081.1,3.24553]
["bitfinex","ETHUSD",1731273158218,0.08112666,3082.0,3081.2,3.570033]
["bitfinex","ETHUSD",1731273158413,0.01,3081.7,3080.6,3.24608]
["bitfinex","ETHUSD",1731273158619,0.09113507,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731273158772,0.09113507,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1731273159115,0.01,3081.7,3080.9,0.7889]
["bitfinex","ETHUSD",1731273159311,0.01,3081.0,3080.2,0.7889]
["bitfinex","ETHUSD",1731273159486,0.01,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1731273159487,3.246,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1731273159689,3.09116053,3080.7,3079.9,0.93037828]
["bitfinex","ETHUSD",1731273159944,3.09116053,3080.7,3079.9,4.07580802]
["bitfinex","ETHUSD",1731273160233,3.25683,3080.0,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273160533,3.0,3080.2,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273160704,0.08117234,3080.1,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273160899,0.89197234,3080.1,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273161209,0.01,3080.9,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273161210,0.01,3080.3,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273161415,0.01,3079.9,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273161798,7.06006,3079.8,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273162032,8.17293921,3079.8,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273162237,7.06006,3079.8,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273162406,7.14126228,3079.8,3079.7,0.00365523]
["bitfinex","ETHUSD",1731273163545,7.07175,3078.2,3078.0,1.75]
["bitfinex","ETHUSD",1731273163703,7.15298489,3078.2,3078.0,1.75]
["bitfinex","ETHUSD",1731273163897,0.8131,3078.7,3078.0,1.75]
["bitfinex","ETHUSD",1731273164097,0.8131,3079.2,3078.2,3.24863]
["bitfinex","ETHUSD",1731273164398,0.8131,3079.2,3078.1,1.91940888]
["bitfinex","ETHUSD",1731273164399,0.01,3078.2,3078.1,1.58582625]
["bitfinex","ETHUSD",1731273164597,0.8231,3078.2,3078.1,1.58582625]
["bitfinex","ETHUSD",1731273164913,3.8231,3078.2,3078.1,1.53582625]
["bitfinex","ETHUSD",1731273165119,7.07175,3078.2,3078.1,1.53582625]
["bitfinex","ETHUSD",1731273165298,8.49312044,3078.2,3078.1,1.53582625]
["bitfinex","ETHUSD",1731273165515,8.41189202,3078.2,3078.1,1.53582625]
["bitfinex","ETHUSD",1731273166840,8.41189202,3078.2,3078.0,1.75]
["bitfinex","ETHUSD",1731273166841,6.25875,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273167001,7.32971381,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273167197,0.08126354,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273167739,6.33001354,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273167902,6.34001354,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273168518,6.33001354,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273168941,3.08126354,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273169099,7.05480489,3078.1,3078.0,6.25e-06]
["bitfinex","ETHUSD",1731273169455,0.005,3076.7,3075.6,0.827]
["bitfinex","ETHUSD",1731273169641,3.24935,3077.6,3075.6,0.827]
["bitfinex","ETHUSD",1731273169642,0.005,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1731273169802,0.005,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1731273169803,0.005,3076.9,3076.3,0.325072]
["bitfinex","ETHUSD",1731273170009,0.3376107,3078.1,3077.2,3.24968]
["bitfinex","ETHUSD",1731273170348,0.005,3076.8,3076.2,0.827]
["bitfinex","ETHUSD",1731273170503,0.005,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1731273170701,0.005,3077.0,3076.1,0.06501312]
["bitfinex","ETHUSD",1731273170903,0.08126552,3077.2,3076.2,0.33159031]
["bitfinex","ETHUSD",1731273171205,0.08126552,3077.2,3075.4,0.40386101]
["bitfinex","ETHUSD",1731273171206,0.005,3076.5,3075.1,3.26192]
["bitfinex","ETHUSD",1731273171406,0.005,3076.4,3075.0,0.05]
["bitfinex","ETHUSD",1731273171754,0.005,3075.1,3075.0,0.05]
["bitfinex","ETHUSD",1731273172044,0.8231,3076.3,3074.7,0.2769017]
["bitfinex","ETHUSD",1731273172045,0.005,3076.0,3074.8,0.06504746]
["bitfinex","ETHUSD",1731273172227,0.005,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1731273172406,0.005,3074.3,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273172606,3.25319,3073.9,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273172808,0.005,3074.3,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273173219,0.8032,3073.9,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273173418,3.88452824,3073.9,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273173954,0.01,3075.2,3075.1,4.07242]
["bitfinex","ETHUSD",1731273173955,0.08133934,3075.2,3075.1,4.07242]
["bitfinex","ETHUSD",1731273174108,0.005,3075.3,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273174308,0.005,3074.5,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273174508,0.7982,3074.0,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273174759,0.33456091,3074.4,3073.8,5.09297521]
["bitfinex","ETHUSD",1731273175259,7.05639,3073.9,3073.8,3.4864559]
["bitfinex","ETHUSD",1731273175553,7.05639,3073.9,3073.5,0.0008]
["bitfinex","ETHUSD",1731273175554,6.26851,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273175758,3.0813628,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273175943,0.33456091,3074.4,3074.2,0.005]
["bitfinex","ETHUSD",1731273176174,0.08129759,3074.3,3073.5,0.0008]
["bitfinex","ETHUSD",1731273176317,0.7982,3074.3,3073.5,0.0008]
["bitfinex","ETHUSD",1731273176526,0.005,3073.7,3073.5,0.0008]
["bitfinex","ETHUSD",1731273176723,3.25351,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273177121,4.45842092,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273177321,8.70849592,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273177561,8.627136,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273177936,11.301785,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273178278,11.311785,3073.6,3073.5,0.0008]
["bitfinex","ETHUSD",1731273178624,11.311785,3073.6,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273178625,0.005,3073.0,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273178828,3.33554354,3073.0,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273179030,4.0518,3073.6,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273179031,3.25373,3073.4,3072.1,3.2601]
["bitfinex","ETHUSD",1731273179224,0.08634634,3073.3,3072.2,0.31143204]
["bitfinex","ETHUSD",1731273179451,3.25393,3073.2,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273179663,0.08135929,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1731273179824,0.08635634,3073.3,3072.3,3.64544207]
["bitfinex","ETHUSD",1731273180025,3.25775,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1731273180256,0.33447841,3074.5,3073.5,0.005]
["bitfinex","ETHUSD",1731273180466,0.33447841,3074.5,3072.4,0.36454421]
["bitfinex","ETHUSD",1731273180467,0.08130857,3075.5,3074.4,0.8205]
["bitfinex","ETHUSD",1731273180629,5.30602612,3076.2,3074.6,3.25737]
["bitfinex","ETHUSD",1731273180630,0.08130106,3076.1,3074.6,3.25737]
["bitfinex","ETHUSD",1731273180825,0.08630106,3076.1,3074.7,3.25233]
["bitfinex","ETHUSD",1731273181062,0.08630106,3076.1,3074.4,0.8205]
["bitfinex","ETHUSD",1731273181063,3.25203,3075.0,3074.4,0.8205]
["bitfinex","ETHUSD",1731273181273,0.005,3075.6,3074.4,0.8205]
["bitfinex","ETHUSD",1731273181274,3.3326905,3075.6,3074.4,0.8205]
["bitfinex","ETHUSD",1731273181475,3.25161,3075.4,3074.4,0.8205]
["bitfinex","ETHUSD",1731273181772,3.25106,3076.0,3075.0,3.25196]
["bitfinex","ETHUSD",1731273181925,1.299993,3076.1,3075.3,0.8205]
["bitfinex","ETHUSD",1731273182128,0.005,3075.4,3074.8,0.7205]
["bitfinex","ETHUSD",1731273182352,3.25194,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1731273182563,3.25108,3075.9,3074.8,3.25223]
["bitfinex","ETHUSD",1731273182564,0.08130219,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1731273182773,0.005,3075.8,3074.9,0.06502736]
["bitfinex","ETHUSD",1731273182941,3.25184,3075.2,3073.8,3.25824]
["bitfinex","ETHUSD",1731273183141,3.25319,3073.9,3072.0,0.85922042]
["bitfinex","ETHUSD",1731273183386,0.005,3072.8,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273183673,3.25424,3073.0,3072.1,0.06509635]
["bitfinex","ETHUSD",1731273183887,0.87953587,3073.8,3072.5,0.005]
["bitfinex","ETHUSD",1731273184233,0.08133644,3073.7,3072.3,0.005]
["bitfinex","ETHUSD",1731273184479,0.005,3075.3,3073.5,0.005]
["bitfinex","ETHUSD",1731273184648,3.25177,3075.3,3073.9,3.25318]
["bitfinex","ETHUSD",1731273184851,0.08129804,3075.5,3074.6,3.25242]
["bitfinex","ETHUSD",1731273185068,3.25149,3075.6,3074.7,0.06503305]
["bitfinex","ETHUSD",1731273185237,0.005,3075.3,3074.5,0.8205]
["bitfinex","ETHUSD",1731273185439,3.25129,3075.7,3074.6,0.06503863]
["bitfinex","ETHUSD",1731273185739,3.25666,3075.4,3073.8,4.08379]
["bitfinex","ETHUSD",1731273185976,3.25268,3074.4,3073.8,0.8205]
["bitfinex","ETHUSD",1731273186166,3.25182,3075.2,3073.8,0.8205]
["bitfinex","ETHUSD",1731273186365,0.08130457,3075.1,3073.8,0.8205]
["bitfinex","ETHUSD",1731273186565,3.25161,3075.4,3074.0,3.25308]
["bitfinex","ETHUSD",1731273186777,3.25161,3075.4,3074.3,3.25275]
["bitfinex","ETHUSD",1731273187079,0.08129345,3075.9,3074.9,0.8205]
["bitfinex","ETHUSD",1731273187242,0.08127782,3076.0,3075.0,0.407274]
["bitfinex","ETHUSD",1731273187444,0.08127782,3076.0,3074.9,0.8205]
["bitfinex","ETHUSD",1731273187445,3.25156,3075.5,3074.9,0.8205]
["bitfinex","ETHUSD",1731273187941,0.08128931,3076.0,3074.9,0.8205]
["bitfinex","ETHUSD",1731273188184,3.25123,3075.8,3074.9,0.8205]
["bitfinex","ETHUSD",1731273188572,1.38627519,3076.1,3074.9,0.8205]
["bitfinex","ETHUSD",1731273188573,3.33260863,3075.7,3074.9,0.8205]
["bitfinex","ETHUSD",1731273188882,3.25192,3075.1,3073.8,0.8205]
["bitfinex","ETHUSD",1731273189044,3.25288,3074.2,3073.3,0.8205]
["bitfinex","ETHUSD",1731273189375,3.65861378,3075.0,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273189376,3.25441,3072.8,3072.0,0.85422042]
["bitfinex","ETHUSD",1731273189550,6.26031,3071.9,3071.8,8.29e-06]
["bitfinex","ETHUSD",1731273189754,6.26031,3071.9,3071.0,1.0]
["bitfinex","ETHUSD",1731273189755,6.25616,3071.1,3071.0,0.16421849]
["bitfinex","ETHUSD",1731273190007,0.005,3071.4,3071.0,0.16421849]
["bitfinex","ETHUSD",1731273190289,6.25616,3071.1,3071.0,0.16421849]
["bitfinex","ETHUSD",1731273190593,7.14076813,3071.1,3071.0,8.49e-06]
["bitfinex","ETHUSD",1731273190752,8.18045294,3071.1,3071.0,8.49e-06]
["bitfinex","ETHUSD",1731273190950,7.05936,3071.1,3071.0,8.49e-06]
["bitfinex","ETHUSD",1731273191289,0.005,3071.6,3071.0,8.49e-06]
["bitfinex","ETHUSD",1731273191588,0.08139932,3072.7,3072.0,0.005]
["bitfinex","ETHUSD",1731273191751,3.25363,3073.5,3072.2,0.005]
["bitfinex","ETHUSD",1731273192117,3.2548,3072.4,3071.8,0.6306352]
["bitfinex","ETHUSD",1731273192402,0.08636721,3072.9,3071.9,0.06509376]
["bitfinex","ETHUSD",1731273192549,0.005,3072.3,3071.1,0.42573093]
["bitfinex","ETHUSD",1731273192749,0.08136721,3072.9,3071.0,0.32546186]
["bitfinex","ETHUSD",1731273192750,0.005,3072.8,3071.0,0.32546186]
["bitfinex","ETHUSD",1731273192986,3.25482,3072.4,3071.0,0.32546186]
["bitfinex","ETHUSD",1731273193159,0.005,3072.4,3071.1,0.39072752]
["bitfinex","ETHUSD",1731273193366,0.99918717,3338.5,3071.1,0.39072752]
["bitfinex","ETHUSD",1731273193564,3.2468,3080.0,3077.8,3.25907]
["bitfinex","ETHUSD",1731273193767,3.09034611,3081.2,3077.1,3.24972]
["bitfinex","ETHUSD",1731273193768,0.7961,3080.2,3077.1,3.24972]
["bitfinex","ETHUSD",1731273193959,1.85006182,3079.1,3077.4,5.30602612]
["bitfinex","ETHUSD",1731273194159,0.01,3078.6,3076.5,5.30602612]
["bitfinex","ETHUSD",1731273194394,0.01,3078.3,3076.5,5.30602612]
["bitfinex","ETHUSD",1731273194557,0.01,3077.1,3076.3,0.8101]
["bitfinex","ETHUSD",1731273194750,0.01,3076.4,3076.3,1.24757127]
["bitfinex","ETHUSD",1731273194974,0.01,3076.4,3075.2,4.06189]
["bitfinex","ETHUSD",1731273195166,0.01,3077.0,3075.3,0.06501023]
["bitfinex","ETHUSD",1731273195415,0.01,3076.5,3075.8,5.30602612]
["bitfinex","ETHUSD",1731273195579,0.01,3076.3,3075.2,4.06188]
["bitfinex","ETHUSD",1731273195770,3.25926,3077.7,3075.2,4.06188]
["bitfinex","ETHUSD",1731273195771,0.01,3075.7,3075.2,0.8101]
["bitfinex","ETHUSD",1731273195971,0.01,3075.3,3075.1,0.0949239]
["bitfinex","ETHUSD",1731273196571,3.25141,3075.6,3074.0,3.7614179]
["bitfinex","ETHUSD",1731273196572,0.01,3074.9,3074.1,0.06504227]
["bitfinex","ETHUSD",1731273197067,0.01,3075.1,3074.0,0.5084079]
["bitfinex","ETHUSD",1731273197413,0.01,3075.5,3074.4,0.8101]
["bitfinex","ETHUSD",1731273197625,0.01,3076.1,3074.8,5.30602612]
["bitfinex","ETHUSD",1731273197916,0.01,3076.1,3074.9,3.78267261]
["bitfinex","ETHUSD",1731273198282,3.25049,3076.5,3074.9,3.78267261]
["bitfinex","ETHUSD",1731273198283,0.01,3075.7,3074.9,0.53060261]
["bitfinex","ETHUSD",1731273198503,0.01,3075.3,3074.4,0.8101]
["bitfinex","ETHUSD",1731273199018,0.01,3074.8,3074.4,1.42171261]
["bitfinex","ETHUSD",1731273199204,0.01,3075.2,3074.5,0.06504499]
["bitfinex","ETHUSD",1731273199410,3.25105,3076.0,3074.3,0.0650433]
["bitfinex","ETHUSD",1731273199584,0.01,3075.7,3074.8,5.30602612]
["bitfinex","ETHUSD",1731273199790,0.01,3075.7,3074.9,0.06502956]
["bitfinex","ETHUSD",1731273200121,0.01,3076.8,3075.4,5.30602612]
["bitfinex","ETHUSD",1731273200438,0.01,3076.8,3076.0,3.25091]
["bitfinex","ETHUSD",1731273200594,0.7961,3077.7,3076.0,3.25091]
["bitfinex","ETHUSD",1731273200595,0.01,3077.0,3076.1,0.06500107]
["bitfinex","ETHUSD",1731273200933,0.01,3077.0,3076.0,5.30602612]
["bitfinex","ETHUSD",1731273201295,0.01,3077.4,3076.6,8.55631612]
["bitfinex","ETHUSD",1731273201449,0.7961,3078.4,3076.7,0.06498604]
["bitfinex","ETHUSD",1731273201450,0.01,3077.6,3076.7,0.06498604]
["bitfinex","ETHUSD",1731273201632,0.01,3077.6,3076.6,6.16165773]
["bitfinex","ETHUSD",1731273201830,0.01,3077.4,3076.5,0.8101]
["bitfinex","ETHUSD",1731273202140,0.01,3077.8,3076.5,6.11612612]
["bitfinex","ETHUSD",1731273202450,0.01,3077.8,3076.6,0.61161261]
["bitfinex","ETHUSD",1731273202739,0.01,3078.0,3077.1,5.30602612]
["bitfinex","ETHUSD",1731273203049,0.01,3077.7,3076.6,3.25033]
["bitfinex","ETHUSD",1731273203219,0.01,3077.7,3076.7,0.47369357]
["bitfinex","ETHUSD",1731273203643,0.01,3077.7,3076.5,6.11612612]
["bitfinex","ETHUSD",1731273203819,0.01,3077.2,3076.5,0.8101]
["bitfinex","ETHUSD",1731273204737,0.01,3077.5,3076.5,0.8101]
["bitfinex","ETHUSD",1731273204940,0.01,3077.8,3076.6,0.0649924]
["bitfinex","ETHUSD",1731273205146,0.01,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1731273205351,0.01,3078.2,3077.5,0.324943]
["bitfinex","ETHUSD",1731273205852,0.01,3078.2,3077.1,8.55580612]
["bitfinex","ETHUSD",1731273206061,0.01,3078.8,3077.1,5.31602612]
["bitfinex","ETHUSD",1731273206210,3.16960571,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1731273206404,3.24781,3079.0,3078.0,0.324896]
["bitfinex","ETHUSD",1731273206629,3.24795,3078.9,3077.7,8.55510612]
["bitfinex","ETHUSD",1731273206817,3.24761,3079.2,3077.7,9.41061673]
["bitfinex","ETHUSD",1731273207016,3.24761,3079.2,3078.0,3.24884]
["bitfinex","ETHUSD",1731273207243,3.24732,3079.5,3078.0,4.05894]
["bitfinex","ETHUSD",1731273207449,3.2478,3079.1,3078.1,0.324884]
["bitfinex","ETHUSD",1731273207619,0.7961,3079.8,3078.0,0.8101]
["bitfinex","ETHUSD",1731273207816,3.24792,3078.9,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208148,3.24735,3079.5,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208324,0.7961,3079.8,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208325,0.324735,3079.4,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208504,0.7961,3079.8,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208505,3.24779,3079.1,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208709,0.7961,3079.8,3078.0,0.8101]
["bitfinex","ETHUSD",1731273208910,3.24768,3079.2,3078.1,3.24874]
["bitfinex","ETHUSD",1731273209152,3.24736,3079.5,3078.1,0.73077]
["bitfinex","ETHUSD",1731273209334,0.7961,3079.8,3078.1,3.24865]
["bitfinex","ETHUSD",1731273209543,0.7961,3079.8,3078.0,0.8101]
["bitfinex","ETHUSD",1731273209764,0.66629606,3080.4,3078.1,3.24872]
["bitfinex","ETHUSD",1731273209926,3.248,3078.9,3078.0,0.8101]
["bitfinex","ETHUSD",1731273210114,0.7961,3077.8,3075.8,1.66668413]
["bitfinex","ETHUSD",1731273210470,3.25489,3072.3,3072.2,3.82884119]
["bitfinex","ETHUSD",1731273210778,3.25489,3072.3,3072.2,0.18097963]
["bitfinex","ETHUSD",1731273211049,3.59041118,3073.1,3072.2,0.07939991]
["bitfinex","ETHUSD",1731273211350,0.33637118,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1731273211673,0.33637118,3073.1,3072.8,3.25432]
["bitfinex","ETHUSD",1731273211953,0.8152,3075.3,3073.1,0.01]
["bitfinex","ETHUSD",1731273212163,6.50426,3074.9,3073.0,0.7709]
["bitfinex","ETHUSD",1731273212311,3.0,3074.5,3073.0,0.7709]
["bitfinex","ETHUSD",1731273212518,1.19681339,3074.4,3073.1,0.06506968]
["bitfinex","ETHUSD",1731273212847,1.19681339,3074.4,3073.0,4.02502]
["bitfinex","ETHUSD",1731273213051,1.19681339,3074.4,3073.1,3.656502]
["bitfinex","ETHUSD",1731273213217,0.28050314,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1731273213614,3.0,3075.2,3073.6,0.06505157]
["bitfinex","ETHUSD",1731273213849,3.67890611,3075.2,3073.6,0.325359]
["bitfinex","ETHUSD",1731273214052,0.42702611,3075.2,3073.6,0.06504931]
["bitfinex","ETHUSD",1731273214258,3.25321,3073.9,3073.0,0.7709]
["bitfinex","ETHUSD",1731273214715,3.25321,3073.9,3072.4,3.25471]
["bitfinex","ETHUSD",1731273214915,3.0,3074.5,3072.3,0.7709]
["bitfinex","ETHUSD",1731273214916,0.01,3074.3,3072.3,0.7709]
["bitfinex","ETHUSD",1731273215114,3.25469,3072.5,3072.2,0.005]
["bitfinex","ETHUSD",1731273215415,0.01,3074.1,3072.2,0.005]
["bitfinex","ETHUSD",1731273215416,3.0,3073.0,3072.2,0.005]
["bitfinex","ETHUSD",1731273215618,3.25351,3073.6,3072.3,3.25487]
["bitfinex","ETHUSD",1731273215839,3.25367,3073.5,3072.2,3.25997]
["bitfinex","ETHUSD",1731273216138,6.2528,3074.3,3072.3,0.325997]
["bitfinex","ETHUSD",1731273216139,3.25298,3074.1,3072.3,0.325997]
["bitfinex","ETHUSD",1731273216346,3.25364,3073.5,3072.3,0.325997]
["bitfinex","ETHUSD",1731273216559,3.0,3074.3,3072.3,3.25483]
["bitfinex","ETHUSD",1731273216776,3.0,3074.3,3072.2,0.005]
["bitfinex","ETHUSD",1731273216777,3.25421,3073.0,3072.2,0.005]
["bitfinex","ETHUSD",1731273217055,3.25394,3073.2,3072.2,0.005]
["bitfinex","ETHUSD",1731273217214,0.38152,3074.1,3072.2,0.005]
["bitfinex","ETHUSD",1731273217414,3.25302,3074.1,3072.7,3.25443]
["bitfinex","ETHUSD",1731273217620,0.8152,3075.0,3072.5,0.7709]
["bitfinex","ETHUSD",1731273217621,3.25388,3073.3,3072.5,0.7709]
["bitfinex","ETHUSD",1731273217962,3.25362,3073.5,3072.5,0.7709]
["bitfinex","ETHUSD",1731273218311,3.25345,3073.7,3072.6,0.06508167]
["bitfinex","ETHUSD",1731273218552,3.25345,3073.7,3072.6,0.06507559]
["bitfinex","ETHUSD",1731273218716,3.25345,3073.7,3072.5,4.02556]
["bitfinex","ETHUSD",1731273218918,3.25313,3074.0,3072.8,3.25429]
["bitfinex","ETHUSD",1731273219119,3.25164,3075.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731273219454,0.8252,3076.1,3072.8,5.84293773]
["bitfinex","ETHUSD",1731273219455,3.253,3074.1,3073.1,0.33192086]
["bitfinex","ETHUSD",1731273219618,3.25274,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731273219619,3.25277,3074.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731273219819,3.25274,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731273220026,3.25274,3074.4,3073.3,3.25379]
["bitfinex","ETHUSD",1731273220226,3.25239,3074.7,3073.5,3.25351]
["bitfinex","ETHUSD",1731273220569,3.25163,3075.4,3073.6,3.25341]
["bitfinex","ETHUSD",1731273220570,3.25193,3075.1,3073.6,3.25341]
["bitfinex","ETHUSD",1731273220776,3.25168,3075.4,3074.1,3.25295]
["bitfinex","ETHUSD",1731273220931,3.25168,3075.4,3074.2,3.655245]
["bitfinex","ETHUSD",1731273221126,0.8152,3076.1,3074.2,3.25286]
["bitfinex","ETHUSD",1731273221127,3.25157,3075.5,3074.2,3.25286]
["bitfinex","ETHUSD",1731273221385,3.25157,3075.5,3074.3,0.325286]
["bitfinex","ETHUSD",1731273221970,3.25157,3075.5,3074.4,3.25264]
["bitfinex","ETHUSD",1731273222168,3.25093,3076.1,3074.3,0.325286]
["bitfinex","ETHUSD",1731273222340,0.8152,3076.8,3074.3,0.325286]
["bitfinex","ETHUSD",1731273222341,3.25028,3076.7,3075.4,3.25159]
["bitfinex","ETHUSD",1731273222543,3.25048,3076.5,3074.6,0.01]
["bitfinex","ETHUSD",1731273222872,3.25048,3076.5,3075.5,3.25149]
["bitfinex","ETHUSD",1731273223030,3.24993,3077.0,3075.6,0.83591288]
["bitfinex","ETHUSD",1731273223229,3.25016,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1731273223429,0.649979,3077.0,3075.8,3.25118]
["bitfinex","ETHUSD",1731273223629,3.2496,3077.3,3076.1,3.2508]
["bitfinex","ETHUSD",1731273223829,3.24939,3077.5,3075.6,0.7709]
["bitfinex","ETHUSD",1731273224062,5.30602612,3076.7,3074.8,0.7709]
["bitfinex","ETHUSD",1731273224270,3.25092,3076.1,3074.8,0.7709]
["bitfinex","ETHUSD",1731273224436,6.25067,3076.3,3074.8,0.7709]
["bitfinex","ETHUSD",1731273224635,3.25036,3076.6,3075.2,3.25178]
["bitfinex","ETHUSD",1731273224835,3.25036,3076.6,3074.9,3.25209]
["bitfinex","ETHUSD",1731273224836,3.53060261,3076.6,3074.9,3.25209]
["bitfinex","ETHUSD",1731273225077,3.0,3076.2,3075.2,3.2518]
["bitfinex","ETHUSD",1731273225229,3.0,3076.2,3074.9,0.402299]
["bitfinex","ETHUSD",1731273225435,3.25077,3076.2,3075.0,3.25192]
["bitfinex","ETHUSD",1731273225662,3.25075,3076.3,3075.1,3.2519]
["bitfinex","ETHUSD",1731273225874,3.25045,3076.5,3075.5,3.25145]
["bitfinex","ETHUSD",1731273226038,3.25047,3076.5,3075.6,0.0650131]
["bitfinex","ETHUSD",1731273226242,3.25014,3076.8,3074.8,0.7709]
["bitfinex","ETHUSD",1731273226447,3.24988,3077.1,3076.1,3.25077]
["bitfinex","ETHUSD",1731273226670,3.2494,3077.5,3076.3,3.25065]
["bitfinex","ETHUSD",1731273226830,3.24925,3077.7,3076.6,3.25023]
["bitfinex","ETHUSD",1731273227031,3.24902,3077.9,3076.1,0.7709]
["bitfinex","ETHUSD",1731273227032,3.24935,3077.6,3076.1,0.7709]
["bitfinex","ETHUSD",1731273227368,3.24902,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1731273227586,3.24911,3077.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731273227748,3.24902,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1731273227749,3.573872,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1731273227952,3.24928,3077.6,3076.1,0.7709]
["bitfinex","ETHUSD",1731273228147,3.6064672,3077.8,3076.8,3.25008]
["bitfinex","ETHUSD",1731273228452,5.30602612,3079.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731273228651,3.24824,3078.6,3077.5,0.402022]
["bitfinex","ETHUSD",1731273228847,0.325767,3079.0,3077.4,0.7709]
["bitfinex","ETHUSD",1731273229076,3.24949,3077.5,3076.8,0.7709]
["bitfinex","ETHUSD",1731273229285,3.24946,3077.5,3076.8,0.7709]
["bitfinex","ETHUSD",1731273229553,3.24946,3077.5,3075.7,3.25121]
["bitfinex","ETHUSD",1731273229554,0.324946,3077.5,3075.7,3.25121]
["bitfinex","ETHUSD",1731273229775,3.24854,3078.3,3076.2,3.25066]
["bitfinex","ETHUSD",1731273229949,5.30602612,3078.5,3075.8,0.7709]
["bitfinex","ETHUSD",1731273230304,3.24872,3078.2,3077.3,3.24957]
["bitfinex","ETHUSD",1731273230466,4.06304,3079.0,3076.8,0.7709]
["bitfinex","ETHUSD",1731273230467,0.8152,3079.0,3077.7,3.24915]
["bitfinex","ETHUSD",1731273230653,3.24761,3079.2,3077.9,0.7709]
["bitfinex","ETHUSD",1731273230988,8.55250612,3080.3,3077.9,0.7709]
["bitfinex","ETHUSD",1731273231200,0.406167,3080.2,3078.0,0.06494384]
["bitfinex","ETHUSD",1731273231492,3.24691,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1731273231658,3.24685,3079.9,3079.0,0.7709]
["bitfinex","ETHUSD",1731273231855,3.2469,3079.9,3079.0,4.0187]
["bitfinex","ETHUSD",1731273232190,3.24652,3080.3,3079.1,3.2477]
["bitfinex","ETHUSD",1731273232376,0.10565,3080.5,3079.2,0.06492792]
["bitfinex","ETHUSD",1731273232594,0.10565,3080.5,3079.3,3.67113766]
["bitfinex","ETHUSD",1731273232791,0.10565,3080.5,3080.2,3.24649]
["bitfinex","ETHUSD",1731273233088,0.10565,3080.5,3080.1,0.7813]
["bitfinex","ETHUSD",1731273233498,0.10565,3080.5,3080.1,4.0279]
["bitfinex","ETHUSD",1731273233814,0.10565,3080.5,3080.1,0.7813]
["bitfinex","ETHUSD",1731273233964,1.24,3081.0,3080.1,0.7813]
["bitfinex","ETHUSD",1731273234161,1.24,3081.0,3080.1,4.02784]
["bitfinex","ETHUSD",1731273234368,1.24,3081.0,3080.2,3.24654]
["bitfinex","ETHUSD",1731273234599,1.24,3081.0,3080.3,3.24639]
["bitfinex","ETHUSD",1731273234805,1.24,3081.3,3080.2,3.24654]
["bitfinex","ETHUSD",1731273234982,3.19517,3081.5,3080.2,0.44032331]
["bitfinex","ETHUSD",1731273235164,1.24,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1731273235364,1.24,3081.6,3080.1,0.7813]
["bitfinex","ETHUSD",1731273235365,3.24527,3081.4,3080.3,3.24635]
["bitfinex","ETHUSD",1731273235565,4.48508,3081.6,3080.6,3.24601]
["bitfinex","ETHUSD",1731273235765,3.24522,3081.5,3080.6,3.24601]
["bitfinex","ETHUSD",1731273236002,3.24522,3081.5,3080.1,0.7813]
["bitfinex","ETHUSD",1731273236003,0.448522,3081.5,3080.1,0.7813]
["bitfinex","ETHUSD",1731273236315,1.24,3081.6,3080.1,0.7813]
["bitfinex","ETHUSD",1731273236467,3.24517,3081.5,3080.1,0.7813]
["bitfinex","ETHUSD",1731273236669,1.24,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1731273236916,1.65979336,3084.9,3080.2,0.0649077]
["bitfinex","ETHUSD",1731273236917,3.24336,3083.3,3081.5,0.7813]
["bitfinex","ETHUSD",1731273237070,3.24338,3083.2,3081.6,0.41832115]
["bitfinex","ETHUSD",1731273237402,3.567808,3083.2,3082.2,3.24442]
["bitfinex","ETHUSD",1731273237576,3.24347,3083.2,3081.7,3.24496]
["bitfinex","ETHUSD",1731273237779,3.24285,3083.7,3082.1,0.35065674]
["bitfinex","ETHUSD",1731273238113,0.967331,3083.9,3081.9,0.39024007]
["bitfinex","ETHUSD",1731273238405,3.24313,3083.5,3081.9,0.39024007]
["bitfinex","ETHUSD",1731273238575,3.24293,3083.7,3082.7,3.24389]
["bitfinex","ETHUSD",1731273238782,3.400981,3083.9,3082.8,0.7813]
["bitfinex","ETHUSD",1731273239015,0.3400981,3083.8,3082.8,0.7813]
["bitfinex","ETHUSD",1731273239204,3.2433,3083.3,3082.8,0.7813]
["bitfinex","ETHUSD",1731273239408,3.24308,3083.5,3082.9,0.0648633]
["bitfinex","ETHUSD",1731273239712,6.48607,3083.6,3082.9,0.47248111]
["bitfinex","ETHUSD",1731273239920,3.24301,3083.6,3082.9,0.06485899]
["bitfinex","ETHUSD",1731273240108,0.158331,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731273240415,0.158331,3083.9,3083.4,0.42097458]
["bitfinex","ETHUSD",1731273241006,0.158331,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1731273241223,0.158331,3083.9,3083.7,3.24276]
["bitfinex","ETHUSD",1731273241423,0.158331,3083.9,3083.5,0.42097458]
["bitfinex","ETHUSD",1731273241822,3.2417,3084.8,3083.8,0.7813]
["bitfinex","ETHUSD",1731273242035,0.64684866,3085.6,3083.8,0.7813]
["bitfinex","ETHUSD",1731273242334,3.24241,3084.2,3083.8,0.7813]
["bitfinex","ETHUSD",1731273242533,3.24117,3085.3,3083.8,0.7813]
["bitfinex","ETHUSD",1731273242534,3.24188,3084.7,3083.8,0.7813]
["bitfinex","ETHUSD",1731273242752,3.24191,3084.6,3083.9,0.06484544]
["bitfinex","ETHUSD",1731273242953,3.24188,3084.7,3083.9,0.06484544]
["bitfinex","ETHUSD",1731273243165,0.324117,3085.2,3083.9,0.06484544]
["bitfinex","ETHUSD",1731273243332,0.324117,3085.2,3083.8,4.44392865]
["bitfinex","ETHUSD",1731273243333,0.324117,3085.2,3083.8,0.7813]
["bitfinex","ETHUSD",1731273243531,3.24222,3084.4,3083.9,0.06483604]
["bitfinex","ETHUSD",1731273243731,0.33690827,3085.1,3083.8,0.7813]
["bitfinex","ETHUSD",1731273244040,0.809,3084.7,3083.1,0.7813]
["bitfinex","ETHUSD",1731273244245,0.809,3084.7,3082.9,0.41988865]
["bitfinex","ETHUSD",1731273244246,3.24269,3083.9,3082.9,3.24362]
["bitfinex","ETHUSD",1731273244578,3.24269,3083.9,3082.7,3.24388]
["bitfinex","ETHUSD",1731273244858,3.24243,3084.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731273244859,3.24243,3084.1,3083.0,0.43722198]
["bitfinex","ETHUSD",1731273245072,3.24243,3084.1,3082.6,0.6700183]
["bitfinex","ETHUSD",1731273245073,3.24219,3084.4,3081.9,0.65363164]
["bitfinex","ETHUSD",1731273245278,3.24294,3083.7,3082.7,3.24382]
["bitfinex","ETHUSD",1731273245554,3.24294,3083.7,3082.5,3.30897688]
["bitfinex","ETHUSD",1731273245555,3.24226,3084.3,3082.9,0.7813]
["bitfinex","ETHUSD",1731273245767,0.33690827,3085.1,3083.3,3.24327]
["bitfinex","ETHUSD",1731273246059,3.24172,3084.8,3083.9,3.2426]
["bitfinex","ETHUSD",1731273246272,6.11502612,3085.8,3083.0,3.24358]
["bitfinex","ETHUSD",1731273246555,6.11502612,3085.8,3082.9,1.4613183]
["bitfinex","ETHUSD",1731273246556,3.24185,3084.7,3083.8,3.24267]
["bitfinex","ETHUSD",1731273246762,3.2415,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1731273246921,0.94842041,3085.7,3083.7,0.7813]
["bitfinex","ETHUSD",1731273246922,3.24103,3085.5,3083.8,3.24274]
["bitfinex","ETHUSD",1731273247121,3.24096,3085.5,3084.0,3.24249]
["bitfinex","ETHUSD",1731273247356,3.24117,3085.3,3083.9,3.24263]
["bitfinex","ETHUSD",1731273247530,3.19161,3084.9,3084.0,3.30726545]
["bitfinex","ETHUSD",1731273247740,3.2414,3085.1,3084.0,3.63799199]
["bitfinex","ETHUSD",1731273247950,3.2414,3085.1,3084.0,0.39555199]
["bitfinex","ETHUSD",1731273248157,0.67265287,3085.6,3083.8,0.6271093]
["bitfinex","ETHUSD",1731273248158,3.2415,3085.0,3084.1,3.2424]
["bitfinex","ETHUSD",1731273248323,3.2415,3085.0,3084.2,3.2423]
["bitfinex","ETHUSD",1731273248527,3.24127,3085.3,3084.2,0.71119293]
["bitfinex","ETHUSD",1731273248744,3.24118,3085.3,3084.3,3.30699951]
["bitfinex","ETHUSD",1731273249058,3.24073,3085.8,3084.8,3.2416]
["bitfinex","ETHUSD",1731273249260,3.24035,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1731273249422,0.85454361,3086.9,3085.4,0.06480337]
["bitfinex","ETHUSD",1731273249629,3.2396,3086.8,3084.9,0.6271093]
["bitfinex","ETHUSD",1731273249854,3.24035,3086.1,3085.0,0.06479763]
["bitfinex","ETHUSD",1731273250167,3.24043,3086.1,3085.1,1.4084093]
["bitfinex","ETHUSD",1731273250375,3.23986,3086.6,3085.7,3.24066]
["bitfinex","ETHUSD",1731273250573,0.809,3087.7,3085.7,3.2407]
["bitfinex","ETHUSD",1731273250574,3.2396,3086.8,3085.7,3.2407]
["bitfinex","ETHUSD",1731273250727,3.23982,3086.6,3085.8,0.324066]
["bitfinex","ETHUSD",1731273250926,0.158331,3087.4,3085.3,4.02244]
["bitfinex","ETHUSD",1731273251222,3.24089,3085.6,3085.3,0.7813]
["bitfinex","ETHUSD",1731273251423,0.49482578,3087.4,3085.4,3.24097]
["bitfinex","ETHUSD",1731273251624,0.49482578,3087.4,3085.6,3.24076]
["bitfinex","ETHUSD",1731273251625,3.24002,3086.4,3085.6,3.24076]
["bitfinex","ETHUSD",1731273251834,3.23947,3087.0,3085.6,4.564914]
["bitfinex","ETHUSD",1731273252055,3.2395,3086.9,3086.0,3.24034]
["bitfinex","ETHUSD",1731273252260,0.158331,3087.4,3085.7,1.8225233]
["bitfinex","ETHUSD",1731273252261,6.47825,3087.3,3086.3,3.24003]
["bitfinex","ETHUSD",1731273252423,0.158331,3087.4,3086.4,0.83270366]
["bitfinex","ETHUSD",1731273252624,3.397301,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1731273252927,0.158331,3087.4,3086.6,1.48838681]
["bitfinex","ETHUSD",1731273253139,3.23792,3088.4,3087.4,0.7965]
["bitfinex","ETHUSD",1731273253467,3.23828,3088.1,3087.5,0.4070133]
["bitfinex","ETHUSD",1731273253839,3.23731,3089.0,3087.6,0.06475783]
["bitfinex","ETHUSD",1731273254162,3.23754,3088.8,3087.9,4.03491]
["bitfinex","ETHUSD",1731273254323,3.23639,3089.9,3088.0,3.2383]
["bitfinex","ETHUSD",1731273254324,3.38900484,3089.5,3088.0,3.2383]
["bitfinex","ETHUSD",1731273254661,3.23748,3088.9,3088.0,3.65223628]
["bitfinex","ETHUSD",1731273254881,3.23719,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1731273255022,0.15222484,3089.5,3088.3,1.19537128]
["bitfinex","ETHUSD",1731273255228,0.15222484,3089.5,3088.3,1.82248058]
["bitfinex","ETHUSD",1731273255533,0.15222484,3089.5,3088.4,1.4424579]
["bitfinex","ETHUSD",1731273255737,3.23756,3088.8,3088.4,0.7965]
["bitfinex","ETHUSD",1731273255936,0.15222484,3089.5,3088.4,0.7965]
["bitfinex","ETHUSD",1731273256163,0.15222484,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1731273256325,0.15222484,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731273256531,0.15222484,3089.5,3089.1,3.23715]
["bitfinex","ETHUSD",1731273256832,0.15222484,3089.5,3089.1,0.49305459]
["bitfinex","ETHUSD",1731273257026,0.15222484,3089.5,3089.2,0.43174709]
["bitfinex","ETHUSD",1731273257350,0.15222484,3089.5,3088.9,1.120247]
["bitfinex","ETHUSD",1731273257351,0.15222484,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731273257557,3.23604,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1731273257787,3.23636,3089.9,3089.4,0.36381541]
["bitfinex","ETHUSD",1731273257977,3.13636,3089.9,3088.9,0.7965]
["bitfinex","ETHUSD",1731273258180,3.13636,3089.9,3088.7,4.7931093]
["bitfinex","ETHUSD",1731273258181,3.23498,3091.2,3089.0,0.86122318]
["bitfinex","ETHUSD",1731273258357,3.23659,3089.7,3089.0,0.7965]
["bitfinex","ETHUSD",1731273258555,3.23551,3090.7,3089.0,0.7965]
["bitfinex","ETHUSD",1731273258857,3.23657,3089.7,3089.0,0.7965]
["bitfinex","ETHUSD",1731273259279,3.23632,3090.0,3089.0,4.03376]
["bitfinex","ETHUSD",1731273259493,0.64976916,3092.0,3089.5,0.7965]
["bitfinex","ETHUSD",1731273259664,3.23538,3090.9,3090.2,0.7965]
["bitfinex","ETHUSD",1731273259868,3.23477,3091.5,3090.2,1.21861739]
["bitfinex","ETHUSD",1731273260177,3.23373,3092.4,3090.4,0.7965]
["bitfinex","ETHUSD",1731273260379,0.7706,3092.5,3090.5,0.44128406]
["bitfinex","ETHUSD",1731273260578,0.01,3093.1,3090.5,0.44128406]
["bitfinex","ETHUSD",1731273260579,0.65469706,3093.0,3090.6,0.7965]
["bitfinex","ETHUSD",1731273260783,3.235,3091.2,3090.7,0.45961739]
["bitfinex","ETHUSD",1731273260988,3.23477,3091.5,3090.7,0.40069489]
["bitfinex","ETHUSD",1731273261156,0.60766261,3092.6,3090.6,0.7965]
["bitfinex","ETHUSD",1731273261354,3.23467,3091.5,3090.6,0.7965]
["bitfinex","ETHUSD",1731273261768,0.59136887,3092.5,3090.7,0.7965]
["bitfinex","ETHUSD",1731273261976,0.0853471,3093.4,3091.6,3.23447]
["bitfinex","ETHUSD",1731273262198,3.233,3093.1,3091.7,4.66196782]
["bitfinex","ETHUSD",1731273262412,3.3180371,3093.4,3091.1,4.166]
["bitfinex","ETHUSD",1731273262413,3.23376,3092.4,3091.3,3.23479]
["bitfinex","ETHUSD",1731273262693,0.7965,3093.0,3091.4,0.7965]
["bitfinex","ETHUSD",1731273262905,3.23289,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1731273263060,3.3180471,3093.4,3092.2,1.18455801]
["bitfinex","ETHUSD",1731273263261,0.0853471,3093.4,3092.4,3.23372]
["bitfinex","ETHUSD",1731273263462,0.0853471,3093.4,3092.4,0.4418278]
["bitfinex","ETHUSD",1731273263703,0.0853471,3093.4,3092.2,1.119904]
["bitfinex","ETHUSD",1731273263704,0.0853471,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1731273264074,3.23319,3093.0,3092.2,0.7965]
["bitfinex","ETHUSD",1731273264260,0.323319,3093.0,3092.2,0.7965]
["bitfinex","ETHUSD",1731273264484,3.233,3093.1,3091.4,0.7965]
["bitfinex","ETHUSD",1731273264686,3.233,3093.1,3091.5,0.06467738]
["bitfinex","ETHUSD",1731273264896,3.23435,3091.9,3091.4,0.7965]
["bitfinex","ETHUSD",1731273265094,3.233,3093.1,3091.4,0.7965]
["bitfinex","ETHUSD",1731273265299,5.30602612,3092.8,3090.8,0.7965]
["bitfinex","ETHUSD",1731273265473,5.30602612,3092.8,3087.8,3.23851]
["bitfinex","ETHUSD",1731273265474,3.0,3092.0,3090.6,0.7965]
["bitfinex","ETHUSD",1731273265809,3.0,3092.0,3089.3,0.66224393]
["bitfinex","ETHUSD",1731273265810,3.23477,3091.5,3090.1,0.7965]
["bitfinex","ETHUSD",1731273266105,3.23426,3091.9,3090.3,4.0324]
["bitfinex","ETHUSD",1731273266307,3.23437,3091.8,3090.5,0.65596888]
["bitfinex","ETHUSD",1731273266459,0.8559471,3093.4,3090.9,0.8065]
["bitfinex","ETHUSD",1731273266665,0.0853471,3093.4,3091.6,3.23447]
["bitfinex","ETHUSD",1731273266865,3.23346,3092.7,3091.6,0.97717812]
["bitfinex","ETHUSD",1731273267072,3.23323,3092.9,3091.7,0.60054499]
["bitfinex","ETHUSD",1731273267302,0.0853471,3093.4,3091.7,0.60054499]
["bitfinex","ETHUSD",1731273267303,3.23355,3092.6,3091.7,0.97717812]
["bitfinex","ETHUSD",1731273267516,0.0853471,3093.4,3091.4,1.39704499]
["bitfinex","ETHUSD",1731273267668,0.0853471,3093.4,3091.9,0.7965]
["bitfinex","ETHUSD",1731273267669,3.23283,3093.3,3091.9,0.7965]
["bitfinex","ETHUSD",1731273267860,3.23283,3093.3,3092.3,3.23382]
["bitfinex","ETHUSD",1731273268077,0.0853471,3093.4,3092.4,0.37505634]
["bitfinex","ETHUSD",1731273268277,3.3180471,3093.4,3092.5,0.7965]
["bitfinex","ETHUSD",1731273268465,3.3180471,3093.4,3092.6,0.79413601]
["bitfinex","ETHUSD",1731273268466,0.0853471,3093.4,3092.6,0.79413601]
["bitfinex","ETHUSD",1731273268665,0.0853471,3093.4,3092.6,4.02764601]
["bitfinex","ETHUSD",1731273268911,0.0853471,3093.4,3092.6,1.44452345]
["bitfinex","ETHUSD",1731273269115,0.0853471,3093.4,3092.5,0.7965]
["bitfinex","ETHUSD",1731273269116,3.23165,3094.4,3092.8,0.7965]
["bitfinex","ETHUSD",1731273269264,3.23039,3095.6,3093.7,0.7965]
["bitfinex","ETHUSD",1731273269469,3.23164,3094.4,3093.7,0.7965]
["bitfinex","ETHUSD",1731273269765,0.53060261,3095.6,3093.7,0.7965]
["bitfinex","ETHUSD",1731273269766,3.23078,3095.3,3093.7,0.7965]
["bitfinex","ETHUSD",1731273269968,3.23111,3095.0,3093.8,0.39935129]
["bitfinex","ETHUSD",1731273270212,3.23111,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1731273270213,3.23108,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1731273270416,3.23108,3095.0,3093.8,3.63160129]
["bitfinex","ETHUSD",1731273270417,3.2307,3095.3,3094.2,0.7965]
["bitfinex","ETHUSD",1731273270698,3.2307,3095.3,3094.1,0.454046]
["bitfinex","ETHUSD",1731273270699,0.0949239,3096.5,3094.4,0.7965]
["bitfinex","ETHUSD",1731273270898,3.23015,3095.9,3094.9,3.2311]
["bitfinex","ETHUSD",1731273271105,3.23015,3095.9,3094.5,1.23643625]
["bitfinex","ETHUSD",1731273271106,3.23016,3095.9,3094.6,3.23143]
["bitfinex","ETHUSD",1731273271414,3.23016,3095.9,3094.5,4.166]
["bitfinex","ETHUSD",1731273271415,3.23002,3096.0,3095.0,4.02751]
["bitfinex","ETHUSD",1731273271629,0.0612105,3097.3,3097.0,3.22893]
["bitfinex","ETHUSD",1731273271765,0.7706,3098.9,3096.9,0.7965]
["bitfinex","ETHUSD",1731273271766,5.30602612,3098.6,3096.9,0.7965]
["bitfinex","ETHUSD",1731273271966,5.30602612,3098.0,3096.2,0.8207]
["bitfinex","ETHUSD",1731273272164,0.41224179,3099.8,3095.6,0.37344475]
["bitfinex","ETHUSD",1731273272368,3.22871,3097.3,3096.6,0.8207]
["bitfinex","ETHUSD",1731273272611,3.22871,3097.3,3096.3,0.47683675]
["bitfinex","ETHUSD",1731273272612,5.30602612,3097.9,3095.3,0.8207]
["bitfinex","ETHUSD",1731273272834,5.30602612,3097.9,3095.4,0.67240668]
["bitfinex","ETHUSD",1731273273035,0.817,3098.3,3095.4,4.83840668]
["bitfinex","ETHUSD",1731273273316,3.22827,3097.7,3096.5,3.22942]
["bitfinex","ETHUSD",1731273273525,3.22806,3097.9,3096.6,3.96614916]
["bitfinex","ETHUSD",1731273273693,3.22806,3097.9,3096.6,3.64320716]
["bitfinex","ETHUSD",1731273273898,5.30602612,3099.1,3096.4,0.8207]
["bitfinex","ETHUSD",1731273274231,0.59494085,3099.0,3096.8,0.8207]
["bitfinex","ETHUSD",1731273274384,0.59494085,3099.0,3096.9,3.63330414]
["bitfinex","ETHUSD",1731273274580,3.22632,3099.5,3097.0,0.8207]
["bitfinex","ETHUSD",1731273274819,0.817,3099.6,3097.0,0.8207]
["bitfinex","ETHUSD",1731273274820,3.22708,3098.8,3097.6,3.22829]
["bitfinex","ETHUSD",1731273275037,3.22551,3100.3,3097.8,0.8207]
["bitfinex","ETHUSD",1731273275189,3.22551,3100.3,3099.0,0.8207]
["bitfinex","ETHUSD",1731273275190,3.17557,3100.3,3099.0,0.8207]
["bitfinex","ETHUSD",1731273275532,3.22525,3100.6,3099.4,3.22641]
["bitfinex","ETHUSD",1731273275730,0.817,3101.0,3099.0,0.8207]
["bitfinex","ETHUSD",1731273276025,3.22585,3100.0,3099.0,0.8207]
["bitfinex","ETHUSD",1731273276197,3.22585,3100.0,3098.1,0.35109]
["bitfinex","ETHUSD",1731273276198,3.22717,3098.7,3098.3,0.8207]
["bitfinex","ETHUSD",1731273276525,3.22717,3098.7,3096.8,3.87482722]
["bitfinex","ETHUSD",1731273276526,3.22674,3099.1,3096.9,0.8207]
["bitfinex","ETHUSD",1731273276726,3.22705,3098.8,3098.0,0.8207]
["bitfinex","ETHUSD",1731273277031,3.22806,3097.9,3097.2,0.8207]
["bitfinex","ETHUSD",1731273277319,3.22726,3098.6,3097.2,0.8207]
["bitfinex","ETHUSD",1731273277625,5.30602612,3099.1,3097.2,0.8207]
["bitfinex","ETHUSD",1731273277921,3.22779,3098.1,3096.7,3.2292]
["bitfinex","ETHUSD",1731273278125,3.0,3099.0,3095.9,0.34062583]
["bitfinex","ETHUSD",1731273278126,3.0,3098.3,3096.2,0.8207]
["bitfinex","ETHUSD",1731273278427,3.22913,3096.8,3095.1,0.705466]
["bitfinex","ETHUSD",1731273278626,3.0,3096.9,3094.1,0.8207]
["bitfinex","ETHUSD",1731273278809,0.83060261,3096.8,3094.6,3.23135]
["bitfinex","ETHUSD",1731273279010,3.22969,3096.3,3094.3,0.48719336]
["bitfinex","ETHUSD",1731273279183,3.22942,3096.6,3094.9,3.23109]
["bitfinex","ETHUSD",1731273279383,3.22862,3097.3,3096.0,3.22996]
["bitfinex","ETHUSD",1731273279630,3.22738,3098.5,3097.2,3.22867]
["bitfinex","ETHUSD",1731273279811,0.65146347,3099.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731273279812,3.22653,3099.3,3096.9,3.22903]
["bitfinex","ETHUSD",1731273279996,3.22643,3099.4,3096.8,4.9867]
["bitfinex","ETHUSD",1731273279997,5.30602612,3098.9,3097.0,0.404973]
["bitfinex","ETHUSD",1731273280329,0.817,3098.6,3096.9,0.32271872]
["bitfinex","ETHUSD",1731273280492,3.22824,3097.7,3097.1,0.35371289]
["bitfinex","ETHUSD",1731273280686,3.22824,3097.7,3096.8,0.8207]
["bitfinex","ETHUSD",1731273280687,3.2282,3097.7,3096.8,0.8207]
["bitfinex","ETHUSD",1731273280898,0.817,3098.6,3096.8,0.8207]
["bitfinex","ETHUSD",1731273280899,3.22844,3097.5,3096.8,0.8207]
["bitfinex","ETHUSD",1731273281302,3.22811,3097.8,3096.8,0.8207]
["bitfinex","ETHUSD",1731273281515,3.22811,3097.8,3096.1,0.51868503]
["bitfinex","ETHUSD",1731273281516,3.22916,3096.8,3095.3,0.8207]
["bitfinex","ETHUSD",1731273281713,3.22899,3097.0,3095.6,3.23032]
["bitfinex","ETHUSD",1731273282029,3.22914,3096.8,3095.7,3.553302]
["bitfinex","ETHUSD",1731273282186,3.22914,3096.8,3095.7,3.553312]
["bitfinex","ETHUSD",1731273282522,3.22852,3097.4,3095.3,0.8207]
["bitfinex","ETHUSD",1731273282523,3.22986,3096.2,3095.3,0.8207]
["bitfinex","ETHUSD",1731273282735,3.22988,3096.1,3095.3,1.37463047]
["bitfinex","ETHUSD",1731273283092,5.30602612,3097.0,3095.3,1.37463047]
["bitfinex","ETHUSD",1731273283288,3.22934,3096.6,3095.4,0.6028492]
["bitfinex","ETHUSD",1731273283487,0.817,3098.3,3095.6,0.8207]
["bitfinex","ETHUSD",1731273283734,3.22893,3097.0,3096.1,3.22979]
["bitfinex","ETHUSD",1731273283890,3.22881,3097.2,3096.2,3.552729]
["bitfinex","ETHUSD",1731273284089,3.22881,3097.2,3096.1,0.6028492]
["bitfinex","ETHUSD",1731273284090,3.2288,3097.2,3096.1,0.6028492]
["bitfinex","ETHUSD",1731273284290,3.22862,3097.3,3096.2,0.38327992]
["bitfinex","ETHUSD",1731273284521,3.22784,3098.1,3096.5,0.8207]
["bitfinex","ETHUSD",1731273284824,0.817,3098.3,3096.5,0.8207]
["bitfinex","ETHUSD",1731273284825,3.22853,3097.4,3096.5,0.8207]
["bitfinex","ETHUSD",1731273285026,3.22853,3097.4,3096.5,4.05013]
["bitfinex","ETHUSD",1731273285199,3.22905,3096.9,3096.5,0.8207]
["bitfinex","ETHUSD",1731273285404,6.12302612,3098.3,3096.5,0.8207]
["bitfinex","ETHUSD",1731273285405,3.22778,3098.1,3096.5,0.8207]
["bitfinex","ETHUSD",1731273285636,3.22957,3096.4,3095.8,0.8207]
["bitfinex","ETHUSD",1731273285794,3.23778,3098.1,3095.8,0.8207]
["bitfinex","ETHUSD",1731273285795,3.2383,3097.6,3095.8,0.8207]
["bitfinex","ETHUSD",1731273285989,3.23009,3095.9,3095.3,0.8207]
["bitfinex","ETHUSD",1731273286203,3.2306,3095.4,3094.8,0.8207]
["bitfinex","ETHUSD",1731273286403,3.23103,3095.0,3094.8,0.8207]
["bitfinex","ETHUSD",1731273286605,3.23083,3095.2,3094.8,0.8207]
["bitfinex","ETHUSD",1731273286815,3.23112,3094.9,3094.8,0.8207]
["bitfinex","ETHUSD",1731273287135,3.23112,3094.9,3094.0,0.8207]
["bitfinex","ETHUSD",1731273287136,3.23116,3094.9,3094.0,0.8207]
["bitfinex","ETHUSD",1731273287330,0.817,3095.7,3094.0,0.8207]
["bitfinex","ETHUSD",1731273287509,3.23146,3094.6,3094.0,0.8207]
["bitfinex","ETHUSD",1731273287711,3.23174,3094.4,3094.0,0.8207]
["bitfinex","ETHUSD",1731273287909,3.3,3095.4,3093.5,1.45575821]
["bitfinex","ETHUSD",1731273288112,3.23146,3094.6,3093.5,1.45575821]
["bitfinex","ETHUSD",1731273288311,3.23146,3094.6,3093.6,0.06462892]
["bitfinex","ETHUSD",1731273288499,3.23165,3094.4,3093.6,0.06462892]
["bitfinex","ETHUSD",1731273288694,3.23165,3094.4,3093.6,0.53992663]
["bitfinex","ETHUSD",1731273288952,3.24042,3095.6,3093.6,0.06462892]
["bitfinex","ETHUSD",1731273288953,3.23215,3094.0,3093.6,0.06462892]
["bitfinex","ETHUSD",1731273289132,3.23167,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1731273289346,3.23101,3095.0,3093.6,0.8008]
["bitfinex","ETHUSD",1731273289631,3.23123,3094.8,3093.9,3.23216]
["bitfinex","ETHUSD",1731273289831,3.23104,3095.0,3093.6,0.8008]
["bitfinex","ETHUSD",1731273290136,3.23206,3094.0,3093.6,0.8008]
["bitfinex","ETHUSD",1731273290300,0.44816846,3094.9,3093.6,0.8008]
["bitfinex","ETHUSD",1731273290635,3.23189,3094.2,3093.7,0.06463744]
["bitfinex","ETHUSD",1731273290836,3.23189,3094.2,3093.6,0.8008]
["bitfinex","ETHUSD",1731273290837,3.23237,3093.7,3093.6,0.8008]
["bitfinex","ETHUSD",1731273291142,3.2319,3094.2,3093.6,0.8008]
["bitfinex","ETHUSD",1731273291359,3.23165,3094.4,3093.7,0.06463495]
["bitfinex","ETHUSD",1731273291641,5.30602612,3093.8,3091.3,0.8008]
["bitfinex","ETHUSD",1731273291842,3.23247,3093.7,3092.8,4.03405]
["bitfinex","ETHUSD",1731273291999,3.2328,3093.3,3092.8,0.8008]
["bitfinex","ETHUSD",1731273292202,3.23268,3093.5,3092.9,0.06465303]
["bitfinex","ETHUSD",1731273292402,3.3115167,3094.0,3092.8,0.8008]
["bitfinex","ETHUSD",1731273292403,3.23272,3093.4,3092.8,0.8008]
["bitfinex","ETHUSD",1731273292602,3.23294,3093.2,3092.8,1.204232]
["bitfinex","ETHUSD",1731273292840,0.7698,3094.2,3092.8,1.204232]
["bitfinex","ETHUSD",1731273292841,3.7961,3094.9,3092.9,0.06465325]
["bitfinex","ETHUSD",1731273293140,3.7961,3094.9,3092.8,0.8008]
["bitfinex","ETHUSD",1731273293141,3.23195,3094.1,3093.2,3.23286]
["bitfinex","ETHUSD",1731273293341,3.23241,3093.7,3092.8,0.8008]
["bitfinex","ETHUSD",1731273293518,3.23248,3093.6,3092.8,0.8008]
["bitfinex","ETHUSD",1731273293722,3.23219,3093.9,3092.9,3.23318]
["bitfinex","ETHUSD",1731273293922,3.23219,3093.9,3092.8,0.8008]
["bitfinex","ETHUSD",1731273293923,3.23298,3093.2,3092.8,0.8008]
["bitfinex","ETHUSD",1731273294221,0.0793967,3093.8,3092.8,0.8008]
["bitfinex","ETHUSD",1731273294424,3.0,3093.9,3092.1,3.234]
["bitfinex","ETHUSD",1731273294624,3.23259,3093.5,3092.5,3.23354]
["bitfinex","ETHUSD",1731273294827,3.23259,3093.5,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273295269,3.23279,3093.3,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273295477,3.23292,3093.2,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273295643,3.23303,3093.1,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273296760,3.0,3094.3,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273296923,5.30602612,3094.4,3092.7,0.06465273]
["bitfinex","ETHUSD",1731273296924,3.23268,3093.5,3092.7,0.06465273]
["bitfinex","ETHUSD",1731273297131,3.23265,3093.5,3092.7,0.06465273]
["bitfinex","ETHUSD",1731273297330,3.23239,3093.7,3092.7,0.06465273]
["bitfinex","ETHUSD",1731273297563,3.23206,3094.0,3092.7,0.06465273]
["bitfinex","ETHUSD",1731273297867,3.23217,3093.9,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273298175,0.0793967,3094.3,3092.7,0.8292]
["bitfinex","ETHUSD",1731273298333,3.23196,3094.1,3093.0,3.23303]
["bitfinex","ETHUSD",1731273298664,3.23267,3093.5,3092.6,0.07390914]
["bitfinex","ETHUSD",1731273298829,3.3119167,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1731273299032,3.23219,3093.9,3092.5,0.8292]
["bitfinex","ETHUSD",1731273299337,3.0,3094.3,3092.5,0.8292]
["bitfinex","ETHUSD",1731273299695,0.0793967,3094.2,3093.4,3.2326]
["bitfinex","ETHUSD",1731273299964,0.0793967,3094.2,3092.5,0.8292]
["bitfinex","ETHUSD",1731273299965,0.0793967,3094.8,3093.5,0.37318486]
["bitfinex","ETHUSD",1731273300164,0.0793967,3094.9,3093.7,3.23237]
["bitfinex","ETHUSD",1731273300337,3.23057,3095.5,3094.3,3.23166]
["bitfinex","ETHUSD",1731273300338,3.23073,3095.3,3094.3,3.23166]
["bitfinex","ETHUSD",1731273300545,5.30602612,3095.0,3093.1,0.8292]
["bitfinex","ETHUSD",1731273300864,0.0793967,3094.9,3093.2,0.06464198]
["bitfinex","ETHUSD",1731273301080,0.0793967,3095.0,3093.2,0.06464198]
["bitfinex","ETHUSD",1731273301262,0.33658878,3095.2,3093.4,0.8292]
["bitfinex","ETHUSD",1731273301462,0.71728302,3096.1,3093.7,0.8292]
["bitfinex","ETHUSD",1731273301772,3.3093667,3096.0,3094.9,3.23103]
["bitfinex","ETHUSD",1731273301927,0.7861,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1731273302127,0.33643908,3096.7,3095.3,0.323069]
["bitfinex","ETHUSD",1731273302128,0.41583578,3096.7,3095.3,0.323069]
["bitfinex","ETHUSD",1731273302430,0.0793967,3097.3,3095.8,3.23018]
["bitfinex","ETHUSD",1731273302630,3.22865,3097.3,3096.5,3.22936]
["bitfinex","ETHUSD",1731273302946,3.22865,3097.3,3095.9,0.323018]
["bitfinex","ETHUSD",1731273302947,0.33648287,3097.6,3096.6,0.06457596]
["bitfinex","ETHUSD",1731273303141,0.33648287,3097.6,3096.3,0.8292]
["bitfinex","ETHUSD",1731273303142,3.22822,3097.7,3096.3,0.8292]
["bitfinex","ETHUSD",1731273303462,0.0793967,3097.6,3096.3,0.8292]
["bitfinex","ETHUSD",1731273303672,0.0793967,3097.8,3096.4,0.07381844]
["bitfinex","ETHUSD",1731273304161,0.0793967,3097.8,3096.5,0.43035188]
["bitfinex","ETHUSD",1731273304162,3.2283,3097.6,3096.5,0.43035188]
["bitfinex","ETHUSD",1731273304468,0.0793967,3097.8,3096.4,3.30327844]
["bitfinex","ETHUSD",1731273304469,3.3075067,3097.8,3096.4,3.30327844]
["bitfinex","ETHUSD",1731273304674,6.42855586,3098.2,3096.4,3.30327844]
["bitfinex","ETHUSD",1731273304675,0.0793967,3098.0,3096.4,0.07381844]
["bitfinex","ETHUSD",1731273304966,3.2282,3097.7,3096.4,0.07381844]
["bitfinex","ETHUSD",1731273305127,3.22794,3098.0,3096.6,3.22931]
["bitfinex","ETHUSD",1731273305329,3.22778,3098.1,3096.7,0.07381129]
["bitfinex","ETHUSD",1731273305523,3.22724,3098.7,3096.8,3.22913]
["bitfinex","ETHUSD",1731273305729,3.3062967,3099.0,3097.4,3.22845]
["bitfinex","ETHUSD",1731273305925,3.3062967,3099.0,3096.9,0.93825653]
["bitfinex","ETHUSD",1731273305926,5.30602612,3098.8,3096.9,0.07380652]
["bitfinex","ETHUSD",1731273306137,3.22797,3098.0,3096.9,0.07380652]
["bitfinex","ETHUSD",1731273306355,3.2282,3097.7,3096.9,0.07380652]
["bitfinex","ETHUSD",1731273306586,0.0793967,3098.2,3097.0,0.8292]
["bitfinex","ETHUSD",1731273306902,0.0793967,3098.2,3096.9,0.07380652]
["bitfinex","ETHUSD",1731273306903,3.22852,3097.4,3096.9,0.07380652]
["bitfinex","ETHUSD",1731273307114,3.22852,3097.4,3095.9,3.77015453]
["bitfinex","ETHUSD",1731273307115,3.22916,3096.8,3095.9,0.8292]
["bitfinex","ETHUSD",1731273307322,0.0793967,3096.7,3094.6,0.8292]
["bitfinex","ETHUSD",1731273307610,0.0793967,3097.2,3095.1,3.23088]
["bitfinex","ETHUSD",1731273307809,3.22979,3096.2,3095.2,0.323088]
["bitfinex","ETHUSD",1731273307967,3.94964451,3097.2,3095.2,0.323088]
["bitfinex","ETHUSD",1731273307968,0.72089451,3097.2,3095.6,0.8292]
["bitfinex","ETHUSD",1731273308301,6.09212612,3097.9,3095.6,0.8292]
["bitfinex","ETHUSD",1731273308302,6.09212612,3098.5,3096.0,0.8292]
["bitfinex","ETHUSD",1731273308467,3.22735,3098.6,3097.1,0.8292]
["bitfinex","ETHUSD",1731273308663,3.22696,3098.9,3097.5,3.2284]
["bitfinex","ETHUSD",1731273308870,0.0793967,3099.0,3098.7,3.22709]
["bitfinex","ETHUSD",1731273309175,3.22727,3098.6,3097.5,0.8292]
["bitfinex","ETHUSD",1731273309380,0.0793967,3098.5,3097.5,0.8292]
["bitfinex","ETHUSD",1731273309562,3.22737,3098.5,3097.5,0.8292]
["bitfinex","ETHUSD",1731273309873,3.3064767,3098.8,3097.5,2.4453]
["bitfinex","ETHUSD",1731273309874,0.0793967,3098.7,3097.5,2.4453]
["bitfinex","ETHUSD",1731273310081,3.22611,3099.7,3097.6,0.68205344]
["bitfinex","ETHUSD",1731273310082,3.22705,3098.9,3097.6,0.68205344]
["bitfinex","ETHUSD",1731273310317,3.22688,3099.0,3097.7,0.40172846]
["bitfinex","ETHUSD",1731273310481,3.22664,3099.2,3097.9,3.22797]
["bitfinex","ETHUSD",1731273310663,3.22658,3099.3,3098.0,0.322797]
["bitfinex","ETHUSD",1731273310865,7.47003815,3099.3,3098.0,0.322797]
["bitfinex","ETHUSD",1731273311309,3.22697,3098.9,3097.7,0.33718834]
["bitfinex","ETHUSD",1731273311509,3.22718,3098.7,3097.7,0.33718834]
["bitfinex","ETHUSD",1731273311720,3.3060867,3099.2,3097.7,0.33718834]
["bitfinex","ETHUSD",1731273312000,7.46998815,3099.3,3098.1,3.22776]
["bitfinex","ETHUSD",1731273312201,3.56216197,3100.0,3099.3,0.8304]
["bitfinex","ETHUSD",1731273312422,3.547461,3100.8,3099.3,0.8304]
["bitfinex","ETHUSD",1731273312423,3.2257,3100.1,3099.3,0.8304]
["bitfinex","ETHUSD",1731273312565,3.2257,3100.1,3098.7,0.8304]
["bitfinex","ETHUSD",1731273312566,3.2261,3099.8,3098.7,0.8304]
["bitfinex","ETHUSD",1731273312769,3.22581,3100.0,3098.9,3.22691]
["bitfinex","ETHUSD",1731273313002,3.2255,3100.3,3099.0,0.06451328]
["bitfinex","ETHUSD",1731273313003,3.22558,3100.3,3099.0,0.06451328]
["bitfinex","ETHUSD",1731273313206,0.7528,3101.1,3099.1,0.06450798]
["bitfinex","ETHUSD",1731273313417,7.64979945,3101.3,3100.1,3.22568]
["bitfinex","ETHUSD",1731273313571,0.0793967,3101.2,3100.2,0.8304]
["bitfinex","ETHUSD",1731273313771,3.22465,3101.2,3100.2,0.8304]
["bitfinex","ETHUSD",1731273313984,0.1818613,3101.3,3100.2,0.8304]
["bitfinex","ETHUSD",1731273313985,0.1818613,3101.3,3100.3,0.8304]
["bitfinex","ETHUSD",1731273314208,0.0949239,3102.6,3101.0,0.01]
["bitfinex","ETHUSD",1731273314407,0.0949239,3102.6,3101.2,0.7338]
["bitfinex","ETHUSD",1731273314640,3.22435,3101.4,3101.2,0.7338]
["bitfinex","ETHUSD",1731273314933,3.22408,3101.7,3101.1,0.07370656]
["bitfinex","ETHUSD",1731273314934,3.22406,3101.7,3101.1,0.07370656]
["bitfinex","ETHUSD",1731273315138,7.46668815,3102.5,3101.1,0.07370656]
["bitfinex","ETHUSD",1731273315139,3.22341,3102.3,3101.1,0.07370656]
["bitfinex","ETHUSD",1731273315362,0.0949239,3102.6,3101.3,0.8304]
["bitfinex","ETHUSD",1731273315643,0.0949239,3102.6,3101.0,0.57768683]
["bitfinex","ETHUSD",1731273315644,0.0949239,3102.6,3101.8,3.22392]
["bitfinex","ETHUSD",1731273315937,0.0949239,3102.6,3102.2,3.22342]
["bitfinex","ETHUSD",1731273316235,0.0949239,3102.6,3102.3,0.39697546]
["bitfinex","ETHUSD",1731273316599,0.0793967,3104.2,3103.2,0.7338]
["bitfinex","ETHUSD",1731273316600,3.22149,3104.2,3103.2,0.7338]
["bitfinex","ETHUSD",1731273316804,0.0008,3104.8,3103.4,0.01]
["bitfinex","ETHUSD",1731273317109,0.0008,3104.8,3103.9,3.22172]
["bitfinex","ETHUSD",1731273317434,0.0008,3104.8,3104.0,0.53279171]
["bitfinex","ETHUSD",1731273317435,3.22105,3104.6,3104.0,0.53279171]
["bitfinex","ETHUSD",1731273317617,3.22092,3104.7,3104.0,0.53279171]
["bitfinex","ETHUSD",1731273317824,0.0008,3104.8,3104.1,0.7383]
["bitfinex","ETHUSD",1731273318331,3.2196,3106.0,3104.9,3.22069]
["bitfinex","ETHUSD",1731273318500,0.0793967,3106.5,3105.0,1.21685701]
["bitfinex","ETHUSD",1731273318697,3.21635,3109.2,3106.7,0.8304]
["bitfinex","ETHUSD",1731273318999,3.21857,3107.0,3106.8,0.07357133]
["bitfinex","ETHUSD",1731273319339,0.7528,3107.0,3105.5,0.37728634]
["bitfinex","ETHUSD",1731273319543,0.7528,3107.0,3105.4,0.8304]
["bitfinex","ETHUSD",1731273319544,0.0793967,3106.9,3105.6,0.07359976]
["bitfinex","ETHUSD",1731273319762,3.21795,3107.6,3106.0,0.01]
["bitfinex","ETHUSD",1731273319958,0.073085,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1731273320298,3.21647,3109.0,3107.1,3.21834]
["bitfinex","ETHUSD",1731273320502,3.21688,3108.6,3107.2,0.39539586]
["bitfinex","ETHUSD",1731273320806,0.01,3110.0,3107.2,0.39539586]
["bitfinex","ETHUSD",1731273320807,0.1126915,3109.7,3108.2,0.5262]
["bitfinex","ETHUSD",1731273321016,0.1126915,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731273321235,0.1126915,3109.7,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273321410,3.21633,3109.2,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273321613,0.0793967,3109.5,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273321833,3.2162,3109.3,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273322013,3.216,3109.5,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273322343,0.1126915,3109.7,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273322905,3.2161,3109.4,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273323103,0.1126915,3109.7,3109.1,0.07351691]
["bitfinex","ETHUSD",1731273323305,0.1126915,3109.7,3109.2,0.89469346]
["bitfinex","ETHUSD",1731273323618,0.1126915,3109.7,3109.3,0.07351218]
["bitfinex","ETHUSD",1731273323821,0.179094,3110.8,3109.4,1.49935574]
["bitfinex","ETHUSD",1731273324020,0.179094,3110.8,3110.0,3.21533]
["bitfinex","ETHUSD",1731273324344,0.179094,3110.8,3110.1,3.27e-06]
["bitfinex","ETHUSD",1731273324345,3.21531,3110.2,3110.1,3.27e-06]
["bitfinex","ETHUSD",1731273324503,3.536841,3110.2,3110.1,3.27e-06]
["bitfinex","ETHUSD",1731273324709,3.21737,3108.2,3107.7,0.8304]
["bitfinex","ETHUSD",1731273324904,3.21564,3109.8,3107.7,0.8304]
["bitfinex","ETHUSD",1731273324905,0.0793967,3109.7,3107.7,0.8304]
["bitfinex","ETHUSD",1731273325138,5.18233154,3109.8,3107.8,0.69728826]
["bitfinex","ETHUSD",1731273325404,0.4009277,3110.2,3107.2,7.9401]
["bitfinex","ETHUSD",1731273325405,3.0,3108.8,3107.2,1.6161]
["bitfinex","ETHUSD",1731273325606,3.0,3108.5,3107.2,1.6161]
["bitfinex","ETHUSD",1731273325807,3.21813,3107.4,3107.2,1.6161]
["bitfinex","ETHUSD",1731273326037,3.21719,3108.3,3107.2,1.6161]
["bitfinex","ETHUSD",1731273326241,3.2165,3109.0,3107.7,0.01]
["bitfinex","ETHUSD",1731273326413,8.18233154,3109.3,3107.7,0.62155842]
["bitfinex","ETHUSD",1731273326744,3.21791,3107.7,3107.4,0.8304]
["bitfinex","ETHUSD",1731273327054,3.0,3108.4,3107.4,0.8304]
["bitfinex","ETHUSD",1731273327202,3.21679,3108.7,3107.4,0.8304]
["bitfinex","ETHUSD",1731273327203,3.0,3108.8,3107.5,0.06433903]
["bitfinex","ETHUSD",1731273327404,3.0,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1731273327655,3.21653,3109.0,3108.3,0.8304]
["bitfinex","ETHUSD",1731273327820,3.0,3110.4,3108.3,0.8304]
["bitfinex","ETHUSD",1731273328011,3.21599,3109.5,3108.4,0.66889495]
["bitfinex","ETHUSD",1731273328207,3.393734,3110.8,3108.4,0.66889495]
["bitfinex","ETHUSD",1731273328208,0.179094,3110.8,3109.3,0.8304]
["bitfinex","ETHUSD",1731273328419,0.179094,3110.8,3109.6,0.01]
["bitfinex","ETHUSD",1731273328645,0.179094,3110.8,3109.4,0.66886847]
["bitfinex","ETHUSD",1731273328646,3.21471,3110.7,3109.8,0.8304]
["bitfinex","ETHUSD",1731273328851,3.393704,3110.8,3109.9,4.82686459]
["bitfinex","ETHUSD",1731273329193,3.21401,3111.4,3110.1,3.21529]
["bitfinex","ETHUSD",1731273329361,3.21339,3112.0,3110.0,0.56572646]
["bitfinex","ETHUSD",1731273329651,3.21347,3111.9,3110.2,0.60458425]
["bitfinex","ETHUSD",1731273329808,3.21488,3110.6,3109.8,0.8304]
["bitfinex","ETHUSD",1731273330151,0.01,3112.1,3109.9,1.05129617]
["bitfinex","ETHUSD",1731273330310,3.21502,3110.4,3109.9,1.05129617]
["bitfinex","ETHUSD",1731273330505,3.21553,3109.9,3109.8,0.44671192]
["bitfinex","ETHUSD",1731273330705,3.21553,3109.9,3109.2,0.8304]
["bitfinex","ETHUSD",1731273330706,3.21606,3109.4,3109.2,0.8304]
["bitfinex","ETHUSD",1731273331108,3.21538,3110.1,3109.3,0.44671192]
["bitfinex","ETHUSD",1731273331308,3.21455,3110.9,3109.5,0.8404]
["bitfinex","ETHUSD",1731273331612,0.01,3112.6,3109.5,0.8404]
["bitfinex","ETHUSD",1731273331613,3.21387,3111.6,3110.5,3.21481]
["bitfinex","ETHUSD",1731273331835,19.83,3115.2,3110.1,0.8304]
["bitfinex","ETHUSD",1731273331836,3.21352,3111.9,3110.6,1.43704439]
["bitfinex","ETHUSD",1731273332034,3.212,3113.4,3111.2,0.8304]
["bitfinex","ETHUSD",1731273332249,3.21243,3112.9,3111.2,0.8304]
["bitfinex","ETHUSD",1731273332508,0.7528,3112.3,3110.5,0.8304]
["bitfinex","ETHUSD",1731273332706,3.21476,3110.7,3110.6,0.44513692]
["bitfinex","ETHUSD",1731273332936,3.21476,3110.7,3110.4,0.00965]
["bitfinex","ETHUSD",1731273332937,3.21491,3110.5,3110.4,0.00965]
["bitfinex","ETHUSD",1731273333314,3.21475,3110.7,3110.4,0.00965]
["bitfinex","ETHUSD",1731273333512,0.7842,3113.6,3110.5,4.9749]
["bitfinex","ETHUSD",1731273333723,6.42456,3113.1,3110.6,0.99059617]
["bitfinex","ETHUSD",1731273333968,3.21481,3110.6,3110.4,0.00965]
["bitfinex","ETHUSD",1731273334249,3.21491,3110.5,3110.4,1.62575]
["bitfinex","ETHUSD",1731273334451,3.9372787,3110.5,3108.0,0.8089]
["bitfinex","ETHUSD",1731273334624,5.27172824,3110.5,3108.0,0.8089]
["bitfinex","ETHUSD",1731273334814,3.21553,3109.9,3108.0,0.8089]
["bitfinex","ETHUSD",1731273335190,3.21615,3109.3,3108.0,0.8089]
["bitfinex","ETHUSD",1731273335450,3.21615,3109.3,3106.7,0.63328811]
["bitfinex","ETHUSD",1731273335451,3.21803,3107.5,3107.3,0.8089]
["bitfinex","ETHUSD",1731273335662,3.0,3108.6,3107.3,0.8089]
["bitfinex","ETHUSD",1731273335945,3.21654,3109.0,3107.6,0.8089]
["bitfinex","ETHUSD",1731273336144,3.21683,3108.7,3107.7,3.46887241]
["bitfinex","ETHUSD",1731273336347,6.43325,3108.9,3107.8,0.42777724]
["bitfinex","ETHUSD",1731273336551,3.21522,3110.2,3108.1,0.8089]
["bitfinex","ETHUSD",1731273336785,0.52817282,3110.3,3108.1,0.8089]
["bitfinex","ETHUSD",1731273336786,3.21542,3110.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731273336995,0.0793967,3110.0,3108.1,0.8089]
["bitfinex","ETHUSD",1731273337173,3.21553,3109.9,3108.1,1.1903491]
["bitfinex","ETHUSD",1731273337351,3.21623,3109.3,3108.2,0.06431355]
["bitfinex","ETHUSD",1731273337549,3.21664,3108.9,3108.2,0.5575003]
["bitfinex","ETHUSD",1731273337749,3.21664,3108.9,3108.3,0.84771947]
["bitfinex","ETHUSD",1731273337946,6.43015,3110.4,3109.4,3.21601]
["bitfinex","ETHUSD",1731273338200,3.21294,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1731273338379,3.21329,3112.1,3111.5,0.87314637]
["bitfinex","ETHUSD",1731273338551,3.21254,3112.8,3111.5,0.8089]
["bitfinex","ETHUSD",1731273338751,3.21357,3111.8,3111.6,0.06425357]
["bitfinex","ETHUSD",1731273338950,3.21388,3111.6,3110.7,0.8089]
["bitfinex","ETHUSD",1731273339170,3.21397,3111.5,3110.7,0.8089]
["bitfinex","ETHUSD",1731273339393,0.01,3112.5,3110.7,0.8089]
["bitfinex","ETHUSD",1731273339695,3.21574,3109.7,3109.6,0.8089]
["bitfinex","ETHUSD",1731273339849,0.7742,3111.8,3109.6,0.8089]
["bitfinex","ETHUSD",1731273340250,3.21461,3110.8,3109.7,0.41126182]
["bitfinex","ETHUSD",1731273340506,3.0,3111.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731273340691,3.21441,3111.0,3110.2,0.321532]
["bitfinex","ETHUSD",1731273340997,3.21367,3111.7,3109.6,0.8089]
["bitfinex","ETHUSD",1731273341153,0.33528509,3112.0,3108.9,0.33555436]
["bitfinex","ETHUSD",1731273341154,3.21559,3109.9,3109.0,1.44074262]
["bitfinex","ETHUSD",1731273341488,3.0,3110.7,3109.1,0.06430562]
["bitfinex","ETHUSD",1731273341489,3.21502,3110.4,3109.1,0.06430562]
["bitfinex","ETHUSD",1731273341690,6.21474,3110.7,3109.2,0.06429616]
["bitfinex","ETHUSD",1731273341893,3.21515,3110.3,3109.3,3.21612]
["bitfinex","ETHUSD",1731273342203,3.21517,3110.3,3109.4,0.43776865]
["bitfinex","ETHUSD",1731273342360,3.0,3111.1,3109.1,3.3939797]
["bitfinex","ETHUSD",1731273342361,3.21555,3109.9,3109.1,3.3939797]
["bitfinex","ETHUSD",1731273342559,3.0,3111.1,3109.1,3.3939797]
["bitfinex","ETHUSD",1731273342560,3.0,3111.1,3109.3,3.21613]
["bitfinex","ETHUSD",1731273342869,3.2146,3110.8,3109.2,0.48347223]
["bitfinex","ETHUSD",1731273343181,3.21471,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1731273343491,0.7742,3111.9,3110.0,0.75932065]
["bitfinex","ETHUSD",1731273343793,6.42714,3111.8,3110.0,0.43776865]
["bitfinex","ETHUSD",1731273344103,3.2144,3111.0,3110.1,3.58064687]
["bitfinex","ETHUSD",1731273344318,3.21452,3110.9,3110.2,1.24666865]
["bitfinex","ETHUSD",1731273344526,3.21477,3110.7,3110.2,1.24666865]
["bitfinex","ETHUSD",1731273344693,3.21455,3110.9,3110.2,1.24666865]
["bitfinex","ETHUSD",1731273345023,3.21398,3111.5,3110.2,1.69287452]
["bitfinex","ETHUSD",1731273345024,3.0,3111.4,3110.2,1.69287452]
["bitfinex","ETHUSD",1731273345225,3.21512,3110.3,3110.2,0.8089]
["bitfinex","ETHUSD",1731273345442,3.2158,3109.7,3109.4,0.8089]
["bitfinex","ETHUSD",1731273345581,3.21564,3109.8,3108.7,3.21676]
["bitfinex","ETHUSD",1731273345781,3.21558,3109.9,3109.5,0.40410198]
["bitfinex","ETHUSD",1731273345979,3.2144,3111.0,3109.6,0.87319961]
["bitfinex","ETHUSD",1731273346195,3.21543,3110.0,3109.7,0.49799781]
["bitfinex","ETHUSD",1731273346399,3.2146,3110.8,3109.0,0.96963127]
["bitfinex","ETHUSD",1731273346616,3.0,3110.7,3109.1,0.10045531]
["bitfinex","ETHUSD",1731273346790,3.21587,3109.6,3109.2,0.10045531]
["bitfinex","ETHUSD",1731273346999,3.21597,3109.5,3109.2,0.38947013]
["bitfinex","ETHUSD",1731273347181,3.21565,3109.8,3109.1,0.10045531]
["bitfinex","ETHUSD",1731273347182,3.21607,3109.4,3109.1,0.10045531]
["bitfinex","ETHUSD",1731273347385,3.0,3110.5,3109.2,0.10045531]
["bitfinex","ETHUSD",1731273347386,3.21583,3109.7,3109.2,0.10045531]
["bitfinex","ETHUSD",1731273347689,3.21522,3110.2,3109.3,0.06430413]
["bitfinex","ETHUSD",1731273347884,3.21632,3109.2,3109.0,0.8089]
["bitfinex","ETHUSD",1731273348132,0.01,3111.2,3109.0,0.8089]
["bitfinex","ETHUSD",1731273348133,3.321522,3110.2,3109.0,0.8089]
["bitfinex","ETHUSD",1731273348335,3.21474,3110.7,3109.1,0.16077588]
["bitfinex","ETHUSD",1731273348630,3.21624,3109.3,3109.2,0.26126239]
["bitfinex","ETHUSD",1731273348779,3.21624,3109.3,3109.0,0.8089]
["bitfinex","ETHUSD",1731273348780,6.21626,3109.2,3108.9,2.39e-06]
["bitfinex","ETHUSD",1731273348981,3.21646,3109.0,3108.9,2.39e-06]
["bitfinex","ETHUSD",1731273349218,3.21646,3109.0,3108.8,0.10046769]
["bitfinex","ETHUSD",1731273349219,3.21657,3108.9,3108.8,0.10046769]
["bitfinex","ETHUSD",1731273349725,3.21512,3110.3,3108.8,0.48075866]
["bitfinex","ETHUSD",1731273350022,3.21545,3110.0,3109.0,0.8089]
["bitfinex","ETHUSD",1731273350233,0.7742,3111.1,3109.1,0.38029097]
["bitfinex","ETHUSD",1731273350522,3.21636,3109.2,3109.0,0.8089]
["bitfinex","ETHUSD",1731273350725,3.21636,3109.1,3109.0,0.8089]
["bitfinex","ETHUSD",1731273351029,3.21657,3108.9,3108.8,0.10046769]
["bitfinex","ETHUSD",1731273351321,3.21512,3110.3,3109.0,0.38029097]
["bitfinex","ETHUSD",1731273351322,3.21581,3109.7,3109.0,0.38029097]
["bitfinex","ETHUSD",1731273351518,3.21559,3109.9,3109.0,0.38029097]
["bitfinex","ETHUSD",1731273351876,3.21378,3111.6,3109.6,3.21574]
["bitfinex","ETHUSD",1731273352096,0.33530591,3111.9,3110.7,3.21471]
["bitfinex","ETHUSD",1731273352375,3.21233,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273352538,3.96319187,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273352740,3.21233,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273353260,3.21223,3113.1,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273353434,0.09985865,3113.2,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273353641,0.09985865,3113.2,3113.0,0.42281275]
["bitfinex","ETHUSD",1731273354070,0.09985865,3113.2,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273354576,0.09985865,3113.2,3113.0,0.42281275]
["bitfinex","ETHUSD",1731273355074,0.09985865,3113.2,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273355308,0.09985865,3113.2,3113.0,0.8208]
["bitfinex","ETHUSD",1731273355955,0.09985865,3113.2,3113.1,0.4396767]
["bitfinex","ETHUSD",1731273356486,0.09985865,3113.2,3113.0,0.8208]
["bitfinex","ETHUSD",1731273356990,0.09985865,3113.2,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273357158,3.21233,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273357355,3.21224,3113.1,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273357553,3.21233,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273357788,6.21233,3113.0,3112.9,5.67e-06]
["bitfinex","ETHUSD",1731273357949,3.0,3112.8,3110.1,0.8208]
["bitfinex","ETHUSD",1731273358161,1.16511053,3113.0,3110.4,3.86256373]
["bitfinex","ETHUSD",1731273358372,3.21243,3113.0,3112.1,3.21318]
["bitfinex","ETHUSD",1731273358685,0.09985865,3113.2,3111.9,0.8208]
["bitfinex","ETHUSD",1731273358885,3.21251,3112.9,3111.9,4.03417]
["bitfinex","ETHUSD",1731273359099,3.21233,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1731273359263,3.21233,3113.0,3112.3,0.22482456]
["bitfinex","ETHUSD",1731273359597,0.09985865,3113.2,3112.7,0.8208]
["bitfinex","ETHUSD",1731273359904,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731273360105,0.09985865,3113.2,3113.1,0.4541267]
["bitfinex","ETHUSD",1731273360265,0.09985865,3113.2,3112.7,0.8208]
["bitfinex","ETHUSD",1731273360598,0.09985865,3113.2,3112.4,4.166]
["bitfinex","ETHUSD",1731273360599,3.21285,3112.5,3112.4,2.55952]
["bitfinex","ETHUSD",1731273360759,3.2131,3112.3,3112.1,0.06425591]
["bitfinex","ETHUSD",1731273360961,0.09985865,3113.2,3111.4,0.8208]
["bitfinex","ETHUSD",1731273361303,3.21253,3112.9,3112.0,3.21335]
["bitfinex","ETHUSD",1731273361632,0.09985865,3113.2,3112.1,0.26103532]
["bitfinex","ETHUSD",1731273361941,0.09985865,3113.2,3111.5,0.10039781]
["bitfinex","ETHUSD",1731273361942,3.21378,3111.6,3111.5,0.10039781]
["bitfinex","ETHUSD",1731273362622,3.21316,3112.2,3111.5,0.10039781]
["bitfinex","ETHUSD",1731273362812,0.8299,3112.9,3111.5,0.10039781]
["bitfinex","ETHUSD",1731273363008,0.8299,3112.9,3111.6,0.06425145]
["bitfinex","ETHUSD",1731273363222,3.09985865,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1731273363223,0.09985865,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1731273363392,0.09985865,3113.2,3111.7,1.90741364]
["bitfinex","ETHUSD",1731273363393,0.09985865,3113.2,3112.9,0.8208]
["bitfinex","ETHUSD",1731273363597,0.09985865,3113.2,3111.8,3.21353]
["bitfinex","ETHUSD",1731273363598,0.09985865,3113.2,3112.5,0.16055622]
["bitfinex","ETHUSD",1731273363926,0.09985865,3113.2,3110.5,0.8208]
["bitfinex","ETHUSD",1731273363927,3.21323,3112.2,3110.5,0.8208]
["bitfinex","ETHUSD",1731273364137,3.21357,3111.8,3110.4,0.16064368]
["bitfinex","ETHUSD",1731273364292,3.2145,3110.9,3110.2,0.8208]
["bitfinex","ETHUSD",1731273364645,0.8299,3111.9,3110.2,1.29538923]
["bitfinex","ETHUSD",1731273364646,3.618057,3111.7,3110.2,1.29538923]
["bitfinex","ETHUSD",1731273364794,3.0,3111.6,3110.3,0.47458923]
["bitfinex","ETHUSD",1731273365002,0.8299,3110.9,3109.5,0.8208]
["bitfinex","ETHUSD",1731273365247,0.8299,3110.9,3109.6,0.06429876]
["bitfinex","ETHUSD",1731273365406,3.21504,3110.4,3109.6,0.47458923]
["bitfinex","ETHUSD",1731273365622,3.21459,3110.9,3109.8,3.2156]
["bitfinex","ETHUSD",1731273365933,3.21502,3110.4,3109.9,0.16072505]
["bitfinex","ETHUSD",1731273366098,3.21481,3110.6,3109.7,0.16072505]
["bitfinex","ETHUSD",1731273366298,3.21481,3110.6,3109.6,6.71041923]
["bitfinex","ETHUSD",1731273366299,3.21542,3110.1,3109.8,0.63531428]
["bitfinex","ETHUSD",1731273366494,3.21542,3110.1,3109.5,0.8208]
["bitfinex","ETHUSD",1731273366495,3.21462,3110.8,3109.6,0.16072505]
["bitfinex","ETHUSD",1731273366699,3.21504,3110.4,3109.7,0.47458923]
["bitfinex","ETHUSD",1731273366951,3.21496,3110.5,3109.7,0.16072505]
["bitfinex","ETHUSD",1731273367093,3.21496,3110.5,3109.5,0.8208]
["bitfinex","ETHUSD",1731273367094,3.21496,3110.5,3109.8,0.99027468]
["bitfinex","ETHUSD",1731273367295,3.21502,3110.4,3109.8,0.53888391]
["bitfinex","ETHUSD",1731273367542,0.8299,3111.7,3109.8,0.53888391]
["bitfinex","ETHUSD",1731273367689,3.21388,3111.5,3109.9,3.66689077]
["bitfinex","ETHUSD",1731273367893,3.21455,3110.9,3110.0,3.91501499]
["bitfinex","ETHUSD",1731273368191,3.21481,3110.6,3109.6,3.21583]
["bitfinex","ETHUSD",1731273368391,3.21441,3111.0,3110.0,3.21535]
["bitfinex","ETHUSD",1731273368683,3.21484,3110.6,3109.7,0.45139077]
["bitfinex","ETHUSD",1731273368881,3.21484,3110.6,3109.8,0.16072189]
["bitfinex","ETHUSD",1731273369175,3.21484,3110.6,3109.5,4.03672]
["bitfinex","ETHUSD",1731273369176,3.21484,3110.6,3109.9,0.16072189]
["bitfinex","ETHUSD",1731273369489,3.0,3111.3,3109.6,0.16072189]
["bitfinex","ETHUSD",1731273369679,0.01,3112.3,3109.6,0.16072189]
["bitfinex","ETHUSD",1731273369680,3.21313,3112.3,3111.3,3.214]
["bitfinex","ETHUSD",1731273369876,3.2126,3112.8,3111.4,0.06426812]
["bitfinex","ETHUSD",1731273370163,3.2126,3112.8,3110.7,0.8208]
["bitfinex","ETHUSD",1731273370164,3.21338,3112.0,3111.1,3.21427]
["bitfinex","ETHUSD",1731273370277,3.21331,3112.1,3110.9,3.21449]
["bitfinex","ETHUSD",1731273370743,0.8299,3112.9,3111.1,0.42703736]
["bitfinex","ETHUSD",1731273370939,3.21241,3113.0,3111.8,3.21352]
["bitfinex","ETHUSD",1731273371139,0.09985865,3113.2,3111.9,0.94404938]
["bitfinex","ETHUSD",1731273371446,3.31198865,3113.2,3112.2,3.21315]
["bitfinex","ETHUSD",1731273371595,3.31198865,3113.2,3111.5,0.46203736]
["bitfinex","ETHUSD",1731273371596,3.21235,3113.0,3112.3,0.16066002]
["bitfinex","ETHUSD",1731273371813,0.09985865,3113.2,3111.9,0.16066002]
["bitfinex","ETHUSD",1731273371814,3.2126,3112.8,3111.9,0.16066002]
["bitfinex","ETHUSD",1731273372128,0.09985865,3113.2,3112.1,0.7745]
["bitfinex","ETHUSD",1731273372310,0.09985865,3113.2,3112.1,0.93516002]
["bitfinex","ETHUSD",1731273372511,0.09985865,3113.2,3112.2,0.61205079]
["bitfinex","ETHUSD",1731273372751,0.09985865,3113.2,3112.4,3.21295]
["bitfinex","ETHUSD",1731273372956,0.09985865,3113.2,3112.5,0.16066002]
["bitfinex","ETHUSD",1731273373252,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731273373611,0.09985865,3113.2,3113.1,4.14728131]
["bitfinex","ETHUSD",1731273374036,0.09985865,3113.2,3113.1,4.24762361]
["bitfinex","ETHUSD",1731273374214,0.09985865,3113.2,3113.1,4.31184491]
["bitfinex","ETHUSD",1731273374428,0.09985865,3113.2,3113.1,5.22527304]
["bitfinex","ETHUSD",1731273374664,0.09985865,3113.2,3113.1,0.26089361]
["bitfinex","ETHUSD",1731273374867,0.09985865,3113.2,3113.1,3.3125723]
["bitfinex","ETHUSD",1731273375026,0.09985865,3113.2,3113.1,3.47312361]
["bitfinex","ETHUSD",1731273375395,0.09985865,3113.2,3113.1,5.13208882]
["bitfinex","ETHUSD",1731273375660,0.09985865,3113.2,3113.1,4.71966097]
["bitfinex","ETHUSD",1731273375866,0.09985865,3113.2,3113.1,5.56708198]
["bitfinex","ETHUSD",1731273376072,0.09985865,3113.2,3113.1,5.50286807]
["bitfinex","ETHUSD",1731273376256,0.09985865,3113.2,3113.1,4.67005146]
["bitfinex","ETHUSD",1731273376425,0.09985865,3113.2,3113.1,4.31184345]
["bitfinex","ETHUSD",1731273376627,0.005,3113.6,3113.1,4.31184345]
["bitfinex","ETHUSD",1731273376628,8.65e-06,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731273376885,8.65e-06,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731273377171,8.65e-06,3113.6,3113.5,3.3121523]
["bitfinex","ETHUSD",1731273377340,8.65e-06,3113.6,3113.5,0.26089361]
["bitfinex","ETHUSD",1731273377543,8.65e-06,3113.6,3113.5,0.1003423]
["bitfinex","ETHUSD",1731273377739,3.21172865,3113.6,3113.0,0.32508535]
["bitfinex","ETHUSD",1731273377939,3.21172865,3113.6,3113.0,0.16457077]
["bitfinex","ETHUSD",1731273377940,8.65e-06,3113.6,3113.0,0.16457077]
["bitfinex","ETHUSD",1731273378154,8.65e-06,3113.6,3112.9,3.37298003]
["bitfinex","ETHUSD",1731273378155,8.65e-06,3113.6,3112.9,0.1003423]
["bitfinex","ETHUSD",1731273378365,3.21174865,3113.6,3113.0,0.06422733]
["bitfinex","ETHUSD",1731273378670,3.21181,3113.5,3111.9,0.7745]
["bitfinex","ETHUSD",1731273378972,8.65e-06,3113.6,3111.9,0.7745]
["bitfinex","ETHUSD",1731273378973,0.32118352,3113.6,3112.0,0.01]
["bitfinex","ETHUSD",1731273379133,0.8019,3113.5,3112.1,0.10037175]
["bitfinex","ETHUSD",1731273379328,0.8019,3113.5,3112.2,0.10037175]
["bitfinex","ETHUSD",1731273379528,8.65e-06,3113.6,3112.2,0.10037175]
["bitfinex","ETHUSD",1731273379529,8.65e-06,3113.6,3112.3,0.48667127]
["bitfinex","ETHUSD",1731273379773,8.65e-06,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731273379933,8.65e-06,3113.6,3113.5,3.532991]
["bitfinex","ETHUSD",1731273380127,8.65e-06,3113.6,3113.5,3.79383203]
["bitfinex","ETHUSD",1731273380368,8.65e-06,3113.6,3113.5,3.47265103]
["bitfinex","ETHUSD",1731273380588,0.08330515,3113.6,3113.5,3.47265103]
["bitfinex","ETHUSD",1731273380875,0.08330515,3113.6,3113.5,4.06166759]
["bitfinex","ETHUSD",1731273381075,5.15e-06,3113.6,3113.5,3.89507888]
["bitfinex","ETHUSD",1731273381287,5.15e-06,3113.6,3113.5,3.92251589]
["bitfinex","ETHUSD",1731273381430,5.15e-06,3113.6,3113.5,4.44525052]
["bitfinex","ETHUSD",1731273381630,0.237207,3114.8,3113.5,0.97150351]
["bitfinex","ETHUSD",1731273381933,0.237207,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1731273382272,0.237207,3114.8,3114.3,3.47173762]
["bitfinex","ETHUSD",1731273382452,0.237207,3114.8,3114.4,0.26079762]
["bitfinex","ETHUSD",1731273382657,0.237207,3114.8,3114.5,0.16451242]
["bitfinex","ETHUSD",1731273382863,0.237207,3114.8,3114.6,0.10030678]
["bitfinex","ETHUSD",1731273383167,0.237207,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731273383373,0.237207,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731273383580,0.237207,3114.8,3114.7,3.31088293]
["bitfinex","ETHUSD",1731273383875,0.237207,3114.8,3114.7,3.31088305]
["bitfinex","ETHUSD",1731273384080,0.237207,3114.8,3114.7,3.47136045]
["bitfinex","ETHUSD",1731273385580,3.447677,3114.8,3114.7,0.26078045]
["bitfinex","ETHUSD",1731273385782,3.8726347,3114.8,3113.9,0.16050315]
["bitfinex","ETHUSD",1731273385971,3.8726347,3114.8,3114.0,0.10032216]
["bitfinex","ETHUSD",1731273386167,3.8726347,3114.8,3113.7,0.16050315]
["bitfinex","ETHUSD",1731273386168,3.21108,3114.3,3113.7,0.16050315]
["bitfinex","ETHUSD",1731273386382,3.21112,3114.2,3113.8,0.10033137]
["bitfinex","ETHUSD",1731273386686,3.21059,3114.7,3113.9,0.10033137]
["bitfinex","ETHUSD",1731273386981,0.237207,3114.8,3113.9,0.10033137]
["bitfinex","ETHUSD",1731273386982,0.237207,3114.8,3114.1,3.2112]
["bitfinex","ETHUSD",1731273387148,0.237207,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731273387349,0.237207,3114.8,3114.7,3.53559232]
["bitfinex","ETHUSD",1731273387546,0.237207,3114.8,3114.7,3.47140305]
["bitfinex","ETHUSD",1731273387747,0.237207,3114.8,3114.7,4.13961535]
["bitfinex","ETHUSD",1731273387982,8.21006886,3116.8,3115.8,3.20942]
["bitfinex","ETHUSD",1731273388181,4.01033,3116.8,3114.9,3.21037]
["bitfinex","ETHUSD",1731273388387,0.8019,3116.8,3115.7,3.2095]
["bitfinex","ETHUSD",1731273388548,3.20884,3116.4,3115.8,0.10026205]
["bitfinex","ETHUSD",1731273388747,0.8019,3116.8,3115.9,0.10026205]
["bitfinex","ETHUSD",1731273388994,0.8019,3116.8,3115.7,0.10026205]
["bitfinex","ETHUSD",1731273389152,0.8019,3116.8,3115.2,0.16042768]
["bitfinex","ETHUSD",1731273389351,3.2085,3116.8,3115.9,3.20934]
["bitfinex","ETHUSD",1731273389562,3.20818,3117.1,3115.9,3.530274]
["bitfinex","ETHUSD",1731273389763,3.20846,3116.8,3115.9,3.63054213]
["bitfinex","ETHUSD",1731273389986,3.20846,3116.8,3115.9,3.79092701]
["bitfinex","ETHUSD",1731273390145,3.20802,3117.2,3115.9,3.79092701]
["bitfinex","ETHUSD",1731273390350,3.20812,3117.1,3115.9,3.79091919]
["bitfinex","ETHUSD",1731273390546,3.20852,3116.7,3115.9,3.79091919]
["bitfinex","ETHUSD",1731273390791,3.20835,3116.9,3115.9,3.63052516]
["bitfinex","ETHUSD",1731273390955,3.20835,3116.9,3115.9,3.79092219]
["bitfinex","ETHUSD",1731273391150,3.20822,3117.0,3115.9,3.7909174]
["bitfinex","ETHUSD",1731273391453,3.20833,3116.9,3115.9,3.63052516]
["bitfinex","ETHUSD",1731273391679,0.33480573,3117.3,3115.9,4.40502516]
["bitfinex","ETHUSD",1731273392002,0.33480573,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1731273392166,0.33480573,3117.3,3116.9,3.20826]
["bitfinex","ETHUSD",1731273392489,0.33480573,3117.3,3116.6,0.59003776]
["bitfinex","ETHUSD",1731273392490,0.33480573,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731273392658,0.1422831,3117.9,3117.5,3.20766]
["bitfinex","ETHUSD",1731273392849,0.1422831,3117.9,3116.9,0.59003776]
["bitfinex","ETHUSD",1731273392850,0.1422831,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1731273393047,0.1422831,3117.9,3117.0,0.38625953]
["bitfinex","ETHUSD",1731273393302,3.20759,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1731273393498,3.20759,3117.6,3116.6,3.20861]
["bitfinex","ETHUSD",1731273393499,3.2078,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1731273393661,0.8019,3117.5,3116.1,3.20905]
["bitfinex","ETHUSD",1731273393991,0.8019,3117.5,3115.4,0.7745]
["bitfinex","ETHUSD",1731273393992,0.01,3117.3,3115.4,0.7745]
["bitfinex","ETHUSD",1731273394193,6.41682,3116.8,3115.7,3.20949]
["bitfinex","ETHUSD",1731273394497,3.20955,3115.7,3114.5,3.34661881]
["bitfinex","ETHUSD",1731273394663,3.20909,3116.2,3114.5,3.34661881]
["bitfinex","ETHUSD",1731273394664,3.20908,3116.2,3114.6,0.3249271]
["bitfinex","ETHUSD",1731273394846,0.8019,3116.4,3115.4,3.20979]
["bitfinex","ETHUSD",1731273395047,3.20912,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1731273395247,0.8019,3116.4,3115.6,3.20962]
["bitfinex","ETHUSD",1731273395482,3.20901,3116.3,3115.4,0.60405148]
["bitfinex","ETHUSD",1731273395684,0.8019,3116.4,3115.5,0.10026661]
["bitfinex","ETHUSD",1731273395886,0.8019,3116.4,3115.3,3.20995]
["bitfinex","ETHUSD",1731273395887,3.20908,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1731273396097,0.8019,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1731273396262,1.67062712,3119.7,3115.5,3.20972]
["bitfinex","ETHUSD",1731273396263,0.01,3117.6,3116.4,3.20881]
["bitfinex","ETHUSD",1731273396451,6.20809,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1731273396795,3.20738,3117.8,3116.6,3.20856]
["bitfinex","ETHUSD",1731273397083,3.20738,3117.8,3117.0,3.20817]
["bitfinex","ETHUSD",1731273397084,3.20746,3117.8,3117.0,3.20817]
["bitfinex","ETHUSD",1731273397297,3.3495731,3117.9,3116.2,3.20903]
["bitfinex","ETHUSD",1731273397588,3.3495731,3117.9,3117.1,3.20801]
["bitfinex","ETHUSD",1731273397794,3.2074,3117.8,3117.2,0.10021924]
["bitfinex","ETHUSD",1731273398173,0.1422831,3117.9,3117.1,0.10021924]
["bitfinex","ETHUSD",1731273398351,0.1422831,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1731273398555,0.01,3119.0,3117.8,0.93293779]
["bitfinex","ETHUSD",1731273398803,3.20605,3119.1,3117.9,0.10021924]
["bitfinex","ETHUSD",1731273399101,5.16372644,3119.4,3117.7,3.20747]
["bitfinex","ETHUSD",1731273399102,3.20659,3118.6,3117.7,3.20747]
["bitfinex","ETHUSD",1731273399309,3.53995145,3119.8,3117.7,0.65153386]
["bitfinex","ETHUSD",1731273399310,0.33455145,3119.8,3117.7,0.65153386]
["bitfinex","ETHUSD",1731273399467,3.15626,3118.9,3118.0,3.20715]
["bitfinex","ETHUSD",1731273399654,0.90075479,3120.1,3118.1,0.10019403]
["bitfinex","ETHUSD",1731273399860,3.20627,3118.9,3117.9,3.20718]
["bitfinex","ETHUSD",1731273400079,3.20688,3118.3,3118.0,0.26048313]
["bitfinex","ETHUSD",1731273400282,3.20688,3118.3,3117.5,3.367912]
["bitfinex","ETHUSD",1731273400483,3.20699,3118.2,3117.6,0.160302]
["bitfinex","ETHUSD",1731273400689,3.20741,3117.8,3117.7,0.10019578]
["bitfinex","ETHUSD",1731273400858,3.20718,3118.0,3117.1,0.26052335]
["bitfinex","ETHUSD",1731273401187,3.20636,3118.8,3117.1,0.26052335]
["bitfinex","ETHUSD",1731273401188,3.0,3118.8,3117.5,3.20761]
["bitfinex","ETHUSD",1731273401389,3.20634,3118.9,3117.8,0.01]
["bitfinex","ETHUSD",1731273401565,3.20634,3118.9,3117.4,0.7811]
["bitfinex","ETHUSD",1731273401566,3.20625,3118.9,3117.9,0.26052335]
["bitfinex","ETHUSD",1731273401756,0.7759,3119.0,3118.3,3.20684]
["bitfinex","ETHUSD",1731273402074,0.7759,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1731273402599,3.20583,3119.4,3117.9,0.54660982]
["bitfinex","ETHUSD",1731273402770,0.7759,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1731273403092,0.7759,3119.6,3118.2,0.01]
["bitfinex","ETHUSD",1731273403093,0.7759,3119.6,3119.0,0.06411701]
["bitfinex","ETHUSD",1731273403253,3.20388,3121.3,3118.8,0.01]
["bitfinex","ETHUSD",1731273403254,3.20534,3119.8,3118.8,0.01]
["bitfinex","ETHUSD",1731273403451,3.20531,3119.9,3118.9,3.30641245]
["bitfinex","ETHUSD",1731273403675,3.20536,3119.8,3119.1,3.20596]
["bitfinex","ETHUSD",1731273403884,3.20503,3120.1,3118.8,0.01]
["bitfinex","ETHUSD",1731273404095,3.10554,3119.6,3118.7,3.20645]
["bitfinex","ETHUSD",1731273404296,3.10554,3119.6,3118.9,3.30640566]
["bitfinex","ETHUSD",1731273404465,0.7759,3119.8,3119.0,0.10016566]
["bitfinex","ETHUSD",1731273404668,0.40404716,3120.4,3118.7,0.01]
["bitfinex","ETHUSD",1731273404870,3.20502,3120.1,3119.1,3.20595]
["bitfinex","ETHUSD",1731273405078,3.20521,3120.0,3119.2,3.26996746]
["bitfinex","ETHUSD",1731273405297,0.7759,3119.9,3119.2,0.52193064]
["bitfinex","ETHUSD",1731273405575,3.20556,3119.6,3118.8,3.20627]
["bitfinex","ETHUSD",1731273405754,3.20544,3119.7,3118.9,3.30633642]
["bitfinex","ETHUSD",1731273405960,3.20544,3119.7,3118.1,0.13593866]
["bitfinex","ETHUSD",1731273405961,3.20604,3119.2,3118.3,3.20685]
["bitfinex","ETHUSD",1731273406162,3.20604,3119.2,3118.0,0.14593866]
["bitfinex","ETHUSD",1731273406163,0.7759,3119.6,3118.4,0.26045355]
["bitfinex","ETHUSD",1731273406390,0.7759,3119.6,3117.5,0.7811]
["bitfinex","ETHUSD",1731273406391,3.20554,3119.6,3118.5,3.31683444]
["bitfinex","ETHUSD",1731273406567,3.20573,3119.5,3118.8,0.01]
["bitfinex","ETHUSD",1731273406768,3.20556,3119.6,3118.9,0.10017597]
["bitfinex","ETHUSD",1731273407000,3.20646,3118.7,3118.2,0.01]
["bitfinex","ETHUSD",1731273407165,3.20626,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1731273407493,0.005,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1731273407797,0.005,3119.1,3118.5,0.100175]
["bitfinex","ETHUSD",1731273407997,0.005,3119.1,3118.6,0.100175]
["bitfinex","ETHUSD",1731273408219,0.005,3119.1,3117.8,3.34323866]
["bitfinex","ETHUSD",1731273408220,3.20657,3118.6,3117.8,3.21734]
["bitfinex","ETHUSD",1731273408512,3.20615,3119.0,3117.9,0.10017207]
["bitfinex","ETHUSD",1731273408807,3.20615,3119.0,3118.0,0.10019061]
["bitfinex","ETHUSD",1731273408808,3.20708,3118.1,3118.0,0.10019061]
["bitfinex","ETHUSD",1731273408969,3.20749,3117.7,3117.6,0.10019727]
["bitfinex","ETHUSD",1731273409173,3.20749,3117.7,3117.3,0.16031422]
["bitfinex","ETHUSD",1731273409174,3.0,3117.5,3117.0,0.16031422]
["bitfinex","ETHUSD",1731273409411,3.20818,3117.1,3116.6,0.16036382]
["bitfinex","ETHUSD",1731273409603,6.20823,3117.0,3116.0,0.01]
["bitfinex","ETHUSD",1731273409803,3.2086,3116.7,3116.1,0.2606355]
["bitfinex","ETHUSD",1731273410099,3.20843,3116.8,3116.1,0.2706355]
["bitfinex","ETHUSD",1731273410304,0.7759,3117.5,3116.5,0.01]
["bitfinex","ETHUSD",1731273410476,3.20803,3117.2,3116.6,0.10025441]
["bitfinex","ETHUSD",1731273410671,1.15349,3117.5,3116.7,0.10025441]
["bitfinex","ETHUSD",1731273410972,1.15349,3117.5,3115.3,0.01]
["bitfinex","ETHUSD",1731273410973,3.20893,3116.3,3116.2,0.16037964]
["bitfinex","ETHUSD",1731273411175,0.7759,3116.3,3115.2,0.13599563]
["bitfinex","ETHUSD",1731273411421,3.20986,3115.4,3115.3,0.26070318]
["bitfinex","ETHUSD",1731273411716,0.7759,3116.3,3115.4,0.01]
["bitfinex","ETHUSD",1731273411884,3.98483,3116.3,3115.5,3.47045211]
["bitfinex","ETHUSD",1731273412086,0.7515,3117.2,3115.4,0.52056315]
["bitfinex","ETHUSD",1731273412276,0.7515,3117.2,3114.9,0.01]
["bitfinex","ETHUSD",1731273412277,3.20888,3116.4,3115.6,0.26071935]
["bitfinex","ETHUSD",1731273412599,3.0,3117.1,3115.7,0.16044036]
["bitfinex","ETHUSD",1731273412600,0.7515,3116.2,3115.7,0.16044036]
["bitfinex","ETHUSD",1731273412796,3.20862,3116.6,3115.6,0.20055595]
["bitfinex","ETHUSD",1731273413108,0.7515,3117.0,3116.1,0.01]
["bitfinex","ETHUSD",1731273413295,3.2086,3116.7,3116.2,0.10027667]
["bitfinex","ETHUSD",1731273413501,3.20893,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1731273413710,3.95974,3117.0,3116.1,0.10026799]
["bitfinex","ETHUSD",1731273414009,3.95974,3117.0,3115.4,0.01]
["bitfinex","ETHUSD",1731273414010,0.7515,3117.0,3116.2,0.10025856]
["bitfinex","ETHUSD",1731273414179,3.20874,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1731273414484,3.20903,3116.2,3116.1,0.10026557]
["bitfinex","ETHUSD",1731273414686,3.20903,3116.2,3116.1,0.10026922]
["bitfinex","ETHUSD",1731273414900,3.20884,3116.4,3115.8,0.01]
["bitfinex","ETHUSD",1731273415105,3.0,3116.6,3115.9,0.10026998]
["bitfinex","ETHUSD",1731273415414,0.7515,3118.7,3116.5,0.01]
["bitfinex","ETHUSD",1731273415634,0.7515,3118.7,3115.5,0.13623421]
["bitfinex","ETHUSD",1731273415635,3.2078,3117.4,3116.0,0.27068559]
["bitfinex","ETHUSD",1731273415839,3.20841,3116.9,3116.1,0.26068559]
["bitfinex","ETHUSD",1731273416127,3.20893,3116.3,3116.2,0.26068559]
["bitfinex","ETHUSD",1731273416322,3.20893,3116.3,3116.2,0.26068197]
["bitfinex","ETHUSD",1731273416524,3.20893,3116.3,3116.2,0.10026369]
["bitfinex","ETHUSD",1731273416696,0.320841,3116.8,3116.2,0.10026369]
["bitfinex","ETHUSD",1731273416697,3.20875,3116.5,3116.2,0.10026369]
["bitfinex","ETHUSD",1731273417043,3.2086,3116.7,3115.5,0.14623421]
["bitfinex","ETHUSD",1731273417192,3.0,3117.2,3116.3,0.10026289]
["bitfinex","ETHUSD",1731273417390,3.20791,3117.3,3116.4,0.10026289]
["bitfinex","ETHUSD",1731273417638,3.20848,3116.8,3116.5,0.10026289]
["bitfinex","ETHUSD",1731273417800,3.0,3116.7,3116.6,0.10026289]
["bitfinex","ETHUSD",1731273417990,6.20852,3116.7,3116.6,0.10026289]
["bitfinex","ETHUSD",1731273418190,3.20824,3117.0,3116.6,0.10026289]
["bitfinex","ETHUSD",1731273418393,3.2078,3117.4,3116.7,0.10026289]
["bitfinex","ETHUSD",1731273418728,4.01741,3116.9,3116.8,0.10026289]
["bitfinex","ETHUSD",1731273418900,4.419151,3116.9,3116.8,0.10026289]
["bitfinex","ETHUSD",1731273419086,4.419151,3116.9,3116.8,0.10024649]
["bitfinex","ETHUSD",1731273419087,1.210841,3116.9,3116.8,0.10024649]
["bitfinex","ETHUSD",1731273419290,0.64930193,3117.6,3116.4,0.01]
["bitfinex","ETHUSD",1731273419489,0.8091,3118.6,3116.5,0.26063632]
["bitfinex","ETHUSD",1731273419716,4.01701,3117.3,3116.7,0.13638566]
["bitfinex","ETHUSD",1731273419930,4.01701,3117.3,3116.8,0.26063632]
["bitfinex","ETHUSD",1731273420096,4.01701,3117.3,3116.5,0.13638566]
["bitfinex","ETHUSD",1731273420097,0.8091,3117.3,3116.9,0.26063632]
["bitfinex","ETHUSD",1731273420441,0.8091,3117.3,3117.0,0.26063632]
["bitfinex","ETHUSD",1731273420442,4.01708,3117.3,3117.0,0.26063632]
["bitfinex","ETHUSD",1731273420766,3.609708,3117.2,3117.1,0.10024474]
["bitfinex","ETHUSD",1731273420895,3.20913,3116.1,3115.8,0.13638566]
["bitfinex","ETHUSD",1731273421094,3.0,3116.4,3115.5,0.13623421]
["bitfinex","ETHUSD",1731273421405,3.20955,3115.7,3115.6,0.1002761]
["bitfinex","ETHUSD",1731273421605,3.20955,3115.7,3115.5,0.13623421]
["bitfinex","ETHUSD",1731273421606,6.20955,3115.7,3115.5,0.13623421]
["bitfinex","ETHUSD",1731273421839,3.0,3115.5,3114.4,0.13638566]
["bitfinex","ETHUSD",1731273422127,3.0,3115.5,3113.4,1.65748158]
["bitfinex","ETHUSD",1731273422128,3.21074,3114.6,3113.6,0.01]
["bitfinex","ETHUSD",1731273422338,3.0,3114.7,3113.9,3.21139]
["bitfinex","ETHUSD",1731273422707,3.0,3114.7,3113.8,0.07422373]
["bitfinex","ETHUSD",1731273422905,3.0,3115.2,3113.8,0.01]
["bitfinex","ETHUSD",1731273423107,3.20979,3115.5,3114.0,3.21127]
["bitfinex","ETHUSD",1731273423108,3.0,3115.0,3114.0,3.21127]
["bitfinex","ETHUSD",1731273423323,3.20994,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1731273423631,0.8091,3114.4,3113.3,0.01]
["bitfinex","ETHUSD",1731273423806,3.2112,3114.1,3113.3,0.01]
["bitfinex","ETHUSD",1731273424142,3.0,3114.0,3112.8,3.21251]
["bitfinex","ETHUSD",1731273424293,4.1943511,3114.6,3112.8,3.21251]
["bitfinex","ETHUSD",1731273424294,0.8091,3114.7,3112.8,0.84224723]
["bitfinex","ETHUSD",1731273424493,3.0,3114.4,3113.7,0.01]
["bitfinex","ETHUSD",1731273424698,0.8091,3114.7,3113.4,3.21192]
["bitfinex","ETHUSD",1731273424943,4.1943511,3115.3,3114.3,0.01]
["bitfinex","ETHUSD",1731273424944,0.7556,3115.3,3114.3,0.01]
["bitfinex","ETHUSD",1731273425249,0.7556,3115.3,3113.7,0.01]
["bitfinex","ETHUSD",1731273425250,3.20947,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1731273425393,3.20955,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1731273425595,3.20955,3115.7,3114.7,3.21056]
["bitfinex","ETHUSD",1731273425846,0.396515,3115.7,3114.1,3.23109]
["bitfinex","ETHUSD",1731273425998,4.1943511,3115.7,3113.8,3.21148]
["bitfinex","ETHUSD",1731273426330,3.21079,3114.5,3113.7,0.01]
["bitfinex","ETHUSD",1731273426492,0.7556,3114.0,3112.9,0.01]
["bitfinex","ETHUSD",1731273426693,0.7556,3114.0,3112.8,0.816]
["bitfinex","ETHUSD",1731273426694,3.21182,3113.5,3112.8,0.01]
["bitfinex","ETHUSD",1731273426930,0.7556,3114.0,3112.6,0.01]
["bitfinex","ETHUSD",1731273427226,3.9651,3115.8,3113.3,3.21197]
["bitfinex","ETHUSD",1731273427432,3.0,3114.5,3113.7,3.23159]
["bitfinex","ETHUSD",1731273427636,3.21027,3115.0,3114.2,0.01]
["bitfinex","ETHUSD",1731273427837,3.0,3115.2,3114.4,0.01]
["bitfinex","ETHUSD",1731273428008,3.20968,3115.6,3114.7,3.22058]
["bitfinex","ETHUSD",1731273428192,3.96508,3115.8,3114.4,3.21079]
["bitfinex","ETHUSD",1731273428193,0.49499511,3115.7,3114.4,3.21079]
["bitfinex","ETHUSD",1731273428393,3.21017,3115.1,3114.2,4.03707]
["bitfinex","ETHUSD",1731273428627,3.21027,3115.0,3114.2,4.03707]
["bitfinex","ETHUSD",1731273428937,4.9499511,3115.8,3115.5,3.20972]
["bitfinex","ETHUSD",1731273428938,0.7556,3115.8,3115.5,3.20972]
["bitfinex","ETHUSD",1731273429241,3.20883,3116.4,3115.6,0.01]
["bitfinex","ETHUSD",1731273429409,3.20901,3116.3,3115.6,0.01]
["bitfinex","ETHUSD",1731273429611,4.1943511,3118.4,3116.6,0.01]
["bitfinex","ETHUSD",1731273429833,0.07307562,3118.3,3117.5,0.01]
["bitfinex","ETHUSD",1731273430134,0.07307562,3118.3,3116.7,0.7582]
["bitfinex","ETHUSD",1731273430135,0.07307562,3118.3,3117.4,0.01]
["bitfinex","ETHUSD",1731273430337,3.28000562,3118.3,3117.2,0.02]
["bitfinex","ETHUSD",1731273430496,3.20728,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1731273430700,0.07307562,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1731273430899,0.07307562,3118.0,3117.6,0.7582]
["bitfinex","ETHUSD",1731273431100,0.07307562,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731273431332,0.07307562,3118.0,3117.3,0.01]
["bitfinex","ETHUSD",1731273431548,0.07307562,3118.0,3117.4,0.01]
["bitfinex","ETHUSD",1731273431697,0.07307562,3118.0,3117.9,3.22728]
["bitfinex","ETHUSD",1731273432046,3.20629,3118.9,3118.1,0.01]
["bitfinex","ETHUSD",1731273432239,0.005,3119.1,3118.4,0.01]
["bitfinex","ETHUSD",1731273432397,0.005,3119.1,3118.0,0.01]
["bitfinex","ETHUSD",1731273432597,3.20676,3118.5,3117.5,0.02]
["bitfinex","ETHUSD",1731273432828,3.20699,3118.2,3117.4,0.01]
["bitfinex","ETHUSD",1731273433135,3.20699,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1731273433136,3.20715,3118.1,3117.1,0.01]
["bitfinex","ETHUSD",1731273433537,3.20715,3118.1,3116.9,0.01]
["bitfinex","ETHUSD",1731273433538,0.8235,3118.3,3117.3,0.01]
["bitfinex","ETHUSD",1731273434146,3.8235,3118.3,3117.1,0.01]
["bitfinex","ETHUSD",1731273434305,3.0,3117.7,3117.0,0.01]
["bitfinex","ETHUSD",1731273434505,3.0,3117.7,3117.1,0.01]
["bitfinex","ETHUSD",1731273434808,3.20768,3117.6,3117.1,0.01]
["bitfinex","ETHUSD",1731273435111,3.20768,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1731273435112,3.20762,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1731273435335,0.80178511,3118.2,3117.0,0.01]
["bitfinex","ETHUSD",1731273435539,3.20765,3117.6,3116.9,0.01]
["bitfinex","ETHUSD",1731273435846,3.20751,3117.7,3117.0,0.01]
["bitfinex","ETHUSD",1731273436142,0.320751,3117.7,3116.7,0.01]
["bitfinex","ETHUSD",1731273436358,0.320751,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1731273436359,3.0,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1731273436659,3.20654,3118.7,3117.8,0.01]
["bitfinex","ETHUSD",1731273436807,0.8235,3119.0,3118.2,3.21689]
["bitfinex","ETHUSD",1731273437006,0.8235,3119.0,3118.0,3.20715]
["bitfinex","ETHUSD",1731273437007,0.005,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731273437653,0.005,3119.1,3118.7,0.01]
["bitfinex","ETHUSD",1731273437812,0.005,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731273438009,0.005,3119.1,3118.7,0.01]
["bitfinex","ETHUSD",1731273438371,0.005,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731273438537,0.005,3119.1,3117.4,0.48578998]
["bitfinex","ETHUSD",1731273438538,3.20628,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731273438857,3.20628,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1731273438858,0.005,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731273439027,0.005,3119.1,3119.0,3.22615]
["bitfinex","ETHUSD",1731273440245,7.3982711,3121.2,3119.0,3.22615]
["bitfinex","ETHUSD",1731273440246,0.8235,3121.9,3120.9,0.01]
["bitfinex","ETHUSD",1731273440439,0.1126915,3122.3,3120.9,0.63952503]
["bitfinex","ETHUSD",1731273440641,3.20308,3122.0,3120.9,3.84372503]
["bitfinex","ETHUSD",1731273440842,3.20323,3121.9,3120.9,3.2242]
["bitfinex","ETHUSD",1731273441126,0.1126915,3122.3,3120.9,3.93113107]
["bitfinex","ETHUSD",1731273441320,3.20327,3121.9,3120.9,4.03121779]
["bitfinex","ETHUSD",1731273441519,0.1126915,3122.3,3120.9,4.03121779]
["bitfinex","ETHUSD",1731273441520,3.20308,3122.0,3120.9,3.32428672]
["bitfinex","ETHUSD",1731273441770,3.20289,3122.2,3120.9,6.2242]
["bitfinex","ETHUSD",1731273441939,3.20289,3122.2,3120.9,6.48441022]
["bitfinex","ETHUSD",1731273442147,0.1126915,3122.3,3122.2,0.7782]
["bitfinex","ETHUSD",1731273442325,0.1126915,3122.3,3122.2,1.60984381]
["bitfinex","ETHUSD",1731273442525,0.1126915,3122.3,3122.2,0.7682]
["bitfinex","ETHUSD",1731273442727,0.1126915,3122.3,3122.2,0.7782]
["bitfinex","ETHUSD",1731273443139,0.1126915,3122.3,3122.2,4.39812165]
["bitfinex","ETHUSD",1731273443428,0.1126915,3122.3,3122.2,4.91955623]
["bitfinex","ETHUSD",1731273443623,0.1126915,3122.3,3122.2,4.19526165]
["bitfinex","ETHUSD",1731273443850,0.1126915,3122.3,3122.2,0.7682]
["bitfinex","ETHUSD",1731273444062,0.1126915,3122.3,3122.2,0.7782]
["bitfinex","ETHUSD",1731273444360,0.1126915,3122.3,3122.2,0.01]
["bitfinex","ETHUSD",1731273444750,0.1126915,3122.3,3122.2,0.02]
["bitfinex","ETHUSD",1731273445059,0.1126915,3122.3,3122.2,0.01]
["bitfinex","ETHUSD",1731273445375,0.1126915,3122.3,3122.2,0.02]
["bitfinex","ETHUSD",1731273445664,0.1126915,3122.3,3122.2,7.37740366]
["bitfinex","ETHUSD",1731273445899,0.1126915,3122.3,3122.2,8.46604879]
["bitfinex","ETHUSD",1731273446053,0.1126915,3122.3,3122.2,8.50203824]
["bitfinex","ETHUSD",1731273446258,0.1126915,3122.3,3122.2,8.40201781]
["bitfinex","ETHUSD",1731273446488,0.1126915,3122.3,3122.2,8.38201781]
["bitfinex","ETHUSD",1731273446695,0.1126915,3122.3,3122.2,0.7782]
["bitfinex","ETHUSD",1731273446956,0.1126915,3122.3,3122.2,1.21009856]
["bitfinex","ETHUSD",1731273447190,0.1126915,3122.3,3122.2,4.45485217]
["bitfinex","ETHUSD",1731273447395,0.1422831,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731273447396,3.3432731,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731273447559,0.1422831,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731273448308,0.1422831,3124.1,3124.0,0.02]
["bitfinex","ETHUSD",1731273448466,3.3432131,3124.1,3123.7,0.01]
["bitfinex","ETHUSD",1731273448658,3.3432131,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731273448659,0.1422831,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731273449195,0.1422831,3124.1,3124.0,0.07401398]
["bitfinex","ETHUSD",1731273449399,3.19909,3125.9,3124.6,0.01]
["bitfinex","ETHUSD",1731273449635,3.19959,3125.4,3124.9,0.02]
["bitfinex","ETHUSD",1731273449811,0.8235,3125.3,3124.2,0.01]
["bitfinex","ETHUSD",1731273449959,0.8235,3125.3,3124.4,0.01]
["bitfinex","ETHUSD",1731273450163,3.20071,3124.3,3124.2,0.01]
["bitfinex","ETHUSD",1731273450663,3.2003,3124.7,3124.4,0.01]
["bitfinex","ETHUSD",1731273450865,1.56146736,3126.1,3125.0,0.01]
["bitfinex","ETHUSD",1731273451067,1.56146736,3126.1,3125.6,0.01]
["bitfinex","ETHUSD",1731273451288,3.19938,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1731273451514,3.19938,3125.6,3125.3,0.01]
["bitfinex","ETHUSD",1731273451799,1.56146736,3126.1,3125.3,1.21645169]
["bitfinex","ETHUSD",1731273451800,3.19959,3125.4,3125.3,1.21645169]
["bitfinex","ETHUSD",1731273452141,3.19897,3126.0,3125.2,0.01]
["bitfinex","ETHUSD",1731273452274,3.19989,3125.1,3124.7,0.01]
["bitfinex","ETHUSD",1731273452472,3.20051,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731273452795,3.20051,3124.5,3124.2,0.01]
["bitfinex","ETHUSD",1731273452796,3.20071,3124.3,3124.2,0.01]
["bitfinex","ETHUSD",1731273452958,3.20034,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731273453164,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731273453446,3.19938,3125.6,3124.6,0.01]
["bitfinex","ETHUSD",1731273453447,3.19906,3126.0,3125.9,0.01]
["bitfinex","ETHUSD",1731273453562,3.19758,3127.4,3125.8,0.01]
["bitfinex","ETHUSD",1731273453763,3.19963,3125.4,3125.0,0.01]
["bitfinex","ETHUSD",1731273453994,3.19963,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731273454198,3.19963,3125.4,3124.9,0.803]
["bitfinex","ETHUSD",1731273454199,3.19845,3126.6,3125.0,0.02]
["bitfinex","ETHUSD",1731273454397,3.19979,3125.2,3125.0,0.01]
["bitfinex","ETHUSD",1731273454571,3.19886,3126.2,3125.0,0.01]
["bitfinex","ETHUSD",1731273454765,0.8256,3126.8,3125.0,0.01]
["bitfinex","ETHUSD",1731273454766,3.19842,3126.6,3125.1,0.01]
["bitfinex","ETHUSD",1731273454966,3.1992,3125.8,3125.5,0.01]
["bitfinex","ETHUSD",1731273455161,7.3924311,3126.9,3125.5,0.01]
["bitfinex","ETHUSD",1731273455162,3.19876,3126.3,3125.9,0.02]
["bitfinex","ETHUSD",1731273455607,3.435037,3127.2,3126.0,0.803]
["bitfinex","ETHUSD",1731273455810,3.19867,3126.3,3126.0,0.803]
["bitfinex","ETHUSD",1731273456111,3.83371734,3127.7,3126.0,0.803]
["bitfinex","ETHUSD",1731273456112,3.19613,3128.8,3127.5,0.01]
["bitfinex","ETHUSD",1731273456266,0.44357365,3128.6,3127.7,0.803]
["bitfinex","ETHUSD",1731273456464,0.8256,3128.1,3126.9,0.01]
["bitfinex","ETHUSD",1731273456759,3.19826,3126.7,3126.4,0.01]
["bitfinex","ETHUSD",1731273456964,3.19928,3125.7,3125.6,0.01]
["bitfinex","ETHUSD",1731273457241,0.8256,3128.0,3126.0,0.803]
["bitfinex","ETHUSD",1731273457363,3.19887,3126.1,3126.0,0.803]
["bitfinex","ETHUSD",1731273457564,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731273457798,3.19907,3126.0,3125.9,0.01]
["bitfinex","ETHUSD",1731273458170,3.19792,3127.1,3126.2,0.01]
["bitfinex","ETHUSD",1731273458171,3.19866,3126.3,3126.2,0.01]
["bitfinex","ETHUSD",1731273458367,3.0,3127.2,3125.5,0.803]
["bitfinex","ETHUSD",1731273458368,3.19899,3126.0,3125.9,0.02]
["bitfinex","ETHUSD",1731273458568,3.19897,3126.0,3125.7,0.01]
["bitfinex","ETHUSD",1731273458774,4.78395561,3130.5,3124.9,0.58299119]
["bitfinex","ETHUSD",1731273458775,3.19969,3125.3,3125.2,0.01]
["bitfinex","ETHUSD",1731273458995,3.20014,3124.9,3124.7,0.01]
["bitfinex","ETHUSD",1731273459211,4.1943511,3126.1,3125.1,0.01]
["bitfinex","ETHUSD",1731273459212,6.19897,3126.0,3125.1,0.01]
["bitfinex","ETHUSD",1731273459521,3.0,3126.6,3125.5,0.803]
["bitfinex","ETHUSD",1731273459673,3.19822,3126.8,3126.6,0.813]
["bitfinex","ETHUSD",1731273460008,4.1943511,3127.3,3125.8,0.803]
["bitfinex","ETHUSD",1731273460302,4.1943511,3127.3,3125.8,0.01]
["bitfinex","ETHUSD",1731273460303,3.19907,3125.9,3125.8,0.01]
["bitfinex","ETHUSD",1731273460715,3.19907,3125.9,3125.7,0.01]
["bitfinex","ETHUSD",1731273460920,3.19959,3125.4,3125.3,0.01]
["bitfinex","ETHUSD",1731273461132,3.19969,3125.3,3125.2,0.803]
["bitfinex","ETHUSD",1731273461341,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1731273461625,3.1999,3125.1,3125.0,0.02]
["bitfinex","ETHUSD",1731273461807,0.8256,3127.2,3126.1,0.01]
["bitfinex","ETHUSD",1731273462010,3.19826,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1731273462195,3.19887,3126.1,3125.9,0.01]
["bitfinex","ETHUSD",1731273462396,3.19887,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1731273462397,3.19856,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731273462604,3.19897,3126.0,3125.9,0.01]
["bitfinex","ETHUSD",1731273462820,3.19805,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1731273462993,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1731273463202,3.19815,3126.8,3126.7,0.02]
["bitfinex","ETHUSD",1731273463732,3.19836,3126.6,3126.5,0.01]
["bitfinex","ETHUSD",1731273463949,1.51873779,3129.6,3126.9,0.01]
["bitfinex","ETHUSD",1731273463950,3.19794,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1731273464411,3.84962122,3128.4,3126.5,1.17503926]
["bitfinex","ETHUSD",1731273464412,3.19733,3127.6,3127.5,0.01]
["bitfinex","ETHUSD",1731273464587,3.19733,3127.6,3127.5,0.02]
["bitfinex","ETHUSD",1731273464789,0.1126915,3128.6,3127.7,0.01]
["bitfinex","ETHUSD",1731273465123,3.19713,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1731273465323,3.19713,3127.8,3127.7,0.02]
["bitfinex","ETHUSD",1731273465525,3.19713,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1731273465526,3.19733,3127.6,3127.5,0.01]
["bitfinex","ETHUSD",1731273466024,0.1126915,3128.6,3127.4,0.01]
["bitfinex","ETHUSD",1731273466025,3.19689,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731273466211,3.19658,3128.4,3128.2,0.823]
["bitfinex","ETHUSD",1731273466591,3.3090215,3128.6,3128.2,0.823]
["bitfinex","ETHUSD",1731273466929,3.19642,3128.5,3128.2,0.813]
["bitfinex","ETHUSD",1731273467236,3.19656,3128.4,3127.5,0.01]
["bitfinex","ETHUSD",1731273467425,0.1126915,3128.6,3126.9,3.632]
["bitfinex","ETHUSD",1731273467426,3.19754,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1731273467726,3.19754,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1731273467727,3.19662,3128.3,3127.1,0.01]
["bitfinex","ETHUSD",1731273467935,3.19774,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1731273468094,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731273468288,3.19795,3127.0,3126.9,0.02]
["bitfinex","ETHUSD",1731273468499,3.19795,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1731273468703,3.19815,3126.8,3126.7,0.02]
["bitfinex","ETHUSD",1731273468905,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1731273469343,3.19836,3126.6,3126.5,0.02]
["bitfinex","ETHUSD",1731273469513,3.19856,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731273470606,3.19816,3126.8,3126.7,0.02]
["bitfinex","ETHUSD",1731273471139,3.19785,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1731273471364,3.19805,3126.9,3126.8,0.02]
["bitfinex","ETHUSD",1731273471503,3.19805,3126.9,3126.7,0.09992562]
["bitfinex","ETHUSD",1731273471504,3.19815,3126.8,3126.7,0.09992562]
["bitfinex","ETHUSD",1731273472876,3.19494,3130.0,3128.5,0.01]
["bitfinex","ETHUSD",1731273473004,3.19652,3128.4,3128.3,0.16980029]
["bitfinex","ETHUSD",1731273473202,3.19652,3128.4,3128.3,0.2596618]
["bitfinex","ETHUSD",1731273473514,3.19693,3128.0,3127.9,0.15979272]
["bitfinex","ETHUSD",1731273473733,3.19693,3128.0,3127.9,2.72e-06]
["bitfinex","ETHUSD",1731273474039,3.1966,3128.4,3128.0,0.01]
["bitfinex","ETHUSD",1731273474240,3.1966,3128.4,3127.6,0.01]
["bitfinex","ETHUSD",1731273474241,3.19713,3127.8,3127.7,0.02]
["bitfinex","ETHUSD",1731273474419,3.19713,3127.8,3127.7,0.10987483]
["bitfinex","ETHUSD",1731273474602,3.19691,3128.1,3127.7,0.10987483]
["bitfinex","ETHUSD",1731273474603,3.19687,3128.1,3127.9,0.02]
["bitfinex","ETHUSD",1731273474804,3.19658,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1731273475038,0.1126915,3128.6,3128.3,0.10986701]
["bitfinex","ETHUSD",1731273475039,3.19642,3128.5,3128.3,0.10986701]
["bitfinex","ETHUSD",1731273475242,3.19662,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731273475545,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1731273475717,3.19642,3128.5,3128.4,0.1098652]
["bitfinex","ETHUSD",1731273475916,0.1126915,3128.6,3128.5,0.02]
["bitfinex","ETHUSD",1731273476130,0.1126915,3128.6,3128.5,0.42599094]
["bitfinex","ETHUSD",1731273476326,0.1126915,3128.6,3128.5,0.11985236]
["bitfinex","ETHUSD",1731273476537,0.1126915,3128.6,3128.5,0.5258433]
["bitfinex","ETHUSD",1731273476821,0.1126915,3128.6,3128.5,0.57410669]
["bitfinex","ETHUSD",1731273477159,0.1126915,3128.6,3128.5,0.5258433]
["bitfinex","ETHUSD",1731273477363,0.1126915,3128.6,3128.5,0.11983493]
["bitfinex","ETHUSD",1731273477515,0.1126915,3128.6,3128.5,0.10983493]
["bitfinex","ETHUSD",1731273477862,3.3090015,3128.6,3128.5,0.11983493]
["bitfinex","ETHUSD",1731273478156,0.1126915,3128.6,3128.5,0.11983493]
["bitfinex","ETHUSD",1731273478450,0.1126915,3128.6,3128.5,0.31679444]
["bitfinex","ETHUSD",1731273478616,0.1126915,3128.6,3128.5,0.11983493]
["bitfinex","ETHUSD",1731273478817,0.1126915,3128.6,3128.5,3.81281272]
["bitfinex","ETHUSD",1731273479012,0.1126915,3128.6,3128.5,4.1357007]
["bitfinex","ETHUSD",1731273479013,1.5e-06,3128.6,3128.5,4.1357007]
["bitfinex","ETHUSD",1731273479247,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731273479453,3.19383,3131.1,3130.1,0.09983493]
["bitfinex","ETHUSD",1731273479454,3.19414,3130.8,3130.1,0.09983493]
["bitfinex","ETHUSD",1731273479639,3.19502,3129.9,3129.7,0.02]
["bitfinex","ETHUSD",1731273479840,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731273480040,4.1943511,3130.8,3129.4,0.01]
["bitfinex","ETHUSD",1731273480041,0.8155,3130.6,3129.6,0.01]
["bitfinex","ETHUSD",1731273480244,3.19539,3129.5,3129.4,9.88e-06]
["bitfinex","ETHUSD",1731273480453,3.19611,3128.8,3128.4,0.13296489]
["bitfinex","ETHUSD",1731273480670,3.19693,3128.0,3127.9,6.324]
["bitfinex","ETHUSD",1731273481154,3.19836,3126.6,3126.5,0.02]
["bitfinex","ETHUSD",1731273481354,3.19836,3126.6,3124.9,0.29962732]
["bitfinex","ETHUSD",1731273481355,3.19856,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1731273481516,3.0,3127.2,3126.6,0.01]
["bitfinex","ETHUSD",1731273481718,4.01315,3127.3,3126.6,0.01]
["bitfinex","ETHUSD",1731273481719,3.19826,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1731273481915,3.19846,3126.5,3126.4,0.01]
["bitfinex","ETHUSD",1731273482233,3.19877,3126.2,3125.9,0.01]
["bitfinex","ETHUSD",1731273482413,3.19918,3125.8,3125.7,0.01]
["bitfinex","ETHUSD",1731273482615,0.8155,3126.0,3125.0,0.02]
["bitfinex","ETHUSD",1731273482819,3.19989,3125.1,3125.0,0.01]
["bitfinex","ETHUSD",1731273483340,3.2001,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1731273483883,0.8155,3126.6,3125.8,0.01]
["bitfinex","ETHUSD",1731273484182,3.19939,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731273484390,3.19938,3125.6,3125.5,0.15993101]
["bitfinex","ETHUSD",1731273484748,4.01493,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731273485113,3.1992,3125.8,3125.5,0.17994298]
["bitfinex","ETHUSD",1731273485260,3.1992,3125.8,3125.6,0.15994298]
["bitfinex","ETHUSD",1731273485445,3.19894,3126.1,3125.9,0.01]
["bitfinex","ETHUSD",1731273485967,0.8155,3126.2,3125.7,0.01]
["bitfinex","ETHUSD",1731273485968,3.19897,3126.0,3125.7,0.01]
["bitfinex","ETHUSD",1731273486167,0.8155,3126.2,3125.8,0.15992137]
["bitfinex","ETHUSD",1731273486367,3.19918,3125.9,3125.8,0.15992137]
["bitfinex","ETHUSD",1731273486676,3.19877,3126.2,3126.1,0.01]
["bitfinex","ETHUSD",1731273486988,4.1943511,3127.7,3126.1,0.01]
["bitfinex","ETHUSD",1731273486989,0.8155,3127.3,3126.2,0.01]
["bitfinex","ETHUSD",1731273487323,3.19837,3126.6,3126.3,0.1598992]
["bitfinex","ETHUSD",1731273487483,3.19846,3126.5,3126.4,0.1698992]
["bitfinex","ETHUSD",1731273488052,3.19846,3126.5,3126.4,0.01]
["bitfinex","ETHUSD",1731273488252,0.8155,3127.3,3126.7,0.02]
["bitfinex","ETHUSD",1731273488253,3.19804,3127.0,3126.7,0.02]
["bitfinex","ETHUSD",1731273488454,3.19804,3127.0,3125.5,0.56008907]
["bitfinex","ETHUSD",1731273488455,3.19758,3127.4,3127.1,0.02]
["bitfinex","ETHUSD",1731273488686,3.19723,3127.7,3127.1,0.02]
["bitfinex","ETHUSD",1731273488869,3.19759,3127.4,3127.2,0.15985158]
["bitfinex","ETHUSD",1731273489186,0.8155,3128.4,3127.7,0.01]
["bitfinex","ETHUSD",1731273489392,3.19713,3127.9,3127.7,0.01]
["bitfinex","ETHUSD",1731273489693,3.19713,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1731273489844,3.19684,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731273490051,3.19684,3128.1,3128.0,0.15981457]
["bitfinex","ETHUSD",1731273490250,3.19684,3128.1,3128.0,0.16981457]
["bitfinex","ETHUSD",1731273490494,3.19684,3128.1,3128.0,0.17981457]
["bitfinex","ETHUSD",1731273490787,0.8155,3128.9,3128.0,0.16981457]
["bitfinex","ETHUSD",1731273491003,3.1957,3129.3,3128.9,0.02]
["bitfinex","ETHUSD",1731273491185,3.1957,3129.3,3128.1,0.15981457]
["bitfinex","ETHUSD",1731273491186,3.19487,3130.1,3129.6,0.01]
["bitfinex","ETHUSD",1731273491362,0.9577831,3130.3,3128.6,0.01]
["bitfinex","ETHUSD",1731273491363,0.1422831,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731273491566,0.1422831,3130.3,3129.7,0.1597239]
["bitfinex","ETHUSD",1731273491567,0.1422831,3130.3,3129.7,0.01]
["bitfinex","ETHUSD",1731273491767,3.19499,3129.9,3129.8,0.15971049]
["bitfinex","ETHUSD",1731273492062,3.19499,3129.9,3128.7,0.01]
["bitfinex","ETHUSD",1731273492063,3.19519,3129.7,3128.9,0.02]
["bitfinex","ETHUSD",1731273492263,3.19519,3129.7,3129.2,0.01]
["bitfinex","ETHUSD",1731273492264,3.19561,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731273492465,3.19561,3129.3,3129.2,0.0998405]
["bitfinex","ETHUSD",1731273492768,3.19561,3129.3,3129.2,0.1098405]
["bitfinex","ETHUSD",1731273493187,0.8155,3129.9,3129.7,0.01]
["bitfinex","ETHUSD",1731273493188,3.195,3129.9,3129.7,0.01]
["bitfinex","ETHUSD",1731273493388,0.1422831,3130.3,3129.8,0.10983074]
["bitfinex","ETHUSD",1731273493389,3.1948,3130.1,3129.8,0.10983074]
["bitfinex","ETHUSD",1731273493596,0.1422831,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731273493768,3.19478,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731273493970,3.19478,3130.2,3130.1,0.10980948]
["bitfinex","ETHUSD",1731273494192,0.1422831,3130.3,3130.1,0.10980948]
["bitfinex","ETHUSD",1731273494193,0.1422831,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1731273494377,3.3368631,3130.3,3130.2,0.10980948]
["bitfinex","ETHUSD",1731273494599,0.1422831,3130.3,3130.2,0.10980948]
["bitfinex","ETHUSD",1731273495093,3.3368631,3130.3,3130.2,0.09980948]
["bitfinex","ETHUSD",1731273495265,3.3368631,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731273495472,3.19491,3130.0,3129.7,0.01]
["bitfinex","ETHUSD",1731273495669,3.19493,3130.0,3129.8,0.0998246]
["bitfinex","ETHUSD",1731273495867,0.1422831,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731273496088,0.1422831,3130.3,3130.1,0.02]
["bitfinex","ETHUSD",1731273496298,3.19468,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1731273496570,3.0,3131.1,3130.1,0.02]
["bitfinex","ETHUSD",1731273496571,3.19267,3132.2,3131.8,0.01]
["bitfinex","ETHUSD",1731273496769,0.0031134,3132.2,3131.5,0.48794034]
["bitfinex","ETHUSD",1731273497003,0.0031134,3132.2,3130.8,0.01]
["bitfinex","ETHUSD",1731273497004,3.19294,3131.9,3130.8,0.01]
["bitfinex","ETHUSD",1731273497312,3.19333,3131.6,3130.8,0.01]
["bitfinex","ETHUSD",1731273497517,3.19333,3131.6,3130.0,0.13037521]
["bitfinex","ETHUSD",1731273497518,3.19388,3131.0,3130.9,0.10977732]
["bitfinex","ETHUSD",1731273497803,3.19388,3131.0,3130.5,0.01]
["bitfinex","ETHUSD",1731273497804,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1731273498014,3.19427,3130.6,3129.5,0.01]
["bitfinex","ETHUSD",1731273498015,0.7834,3131.0,3129.4,0.62175573]
["bitfinex","ETHUSD",1731273498173,0.7834,3131.6,3130.4,0.01]
["bitfinex","ETHUSD",1731273498369,3.19333,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1731273498575,3.19335,3131.5,3130.5,0.01]
["bitfinex","ETHUSD",1731273498781,3.19468,3130.2,3129.9,0.01]
["bitfinex","ETHUSD",1731273498972,3.19502,3129.9,3129.7,0.01]
["bitfinex","ETHUSD",1731273499178,3.19502,3129.9,3129.3,0.01]
["bitfinex","ETHUSD",1731273499399,3.19448,3130.4,3129.0,0.7749]
["bitfinex","ETHUSD",1731273499400,3.323554,3131.5,3129.6,0.01]
["bitfinex","ETHUSD",1731273499623,3.19394,3131.0,3130.4,0.01]
["bitfinex","ETHUSD",1731273499780,0.4106954,3131.3,3129.6,0.06390397]
["bitfinex","ETHUSD",1731273499781,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1731273499974,0.41972088,3131.3,3130.6,0.01]
["bitfinex","ETHUSD",1731273500230,0.7865134,3131.4,3130.6,0.01]
["bitfinex","ETHUSD",1731273500511,3.19421,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1731273500674,0.0031134,3131.4,3130.4,0.01]
["bitfinex","ETHUSD",1731273500878,0.0031134,3131.4,3130.0,0.7749]
["bitfinex","ETHUSD",1731273500879,0.0031134,3131.4,3130.3,0.01]
["bitfinex","ETHUSD",1731273501114,0.7834,3131.0,3129.8,0.01]
["bitfinex","ETHUSD",1731273501326,0.7834,3131.0,3129.3,0.02]
["bitfinex","ETHUSD",1731273501327,3.19474,3130.2,3129.3,0.02]
["bitfinex","ETHUSD",1731273501609,3.19539,3129.5,3129.3,0.02]
["bitfinex","ETHUSD",1731273501815,3.1956,3129.3,3129.1,0.01]
["bitfinex","ETHUSD",1731273502014,3.19551,3129.4,3129.2,0.01]
["bitfinex","ETHUSD",1731273502383,3.19553,3129.4,3129.2,0.01]
["bitfinex","ETHUSD",1731273502535,3.19525,3129.7,3129.4,0.01]
["bitfinex","ETHUSD",1731273502536,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1731273502691,3.19526,3129.7,3129.6,0.01]
["bitfinex","ETHUSD",1731273502892,0.0031134,3130.5,3129.8,0.01]
["bitfinex","ETHUSD",1731273503095,0.0031134,3130.5,3130.0,0.01]
["bitfinex","ETHUSD",1731273503293,0.0031134,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731273503527,0.0031134,3130.5,3130.4,3.31427084]
["bitfinex","ETHUSD",1731273503743,0.0031134,3130.5,3130.4,5.20762267]
["bitfinex","ETHUSD",1731273503907,0.0031134,3130.5,3130.4,5.89678091]
["bitfinex","ETHUSD",1731273504091,0.0031134,3130.5,3130.4,6.57262267]
["bitfinex","ETHUSD",1731273504292,0.0031134,3130.5,3130.4,6.80783515]
["bitfinex","ETHUSD",1731273504832,0.0031134,3130.5,3130.4,6.57251636]
["bitfinex","ETHUSD",1731273505034,0.0031134,3130.5,3130.4,6.80770549]
["bitfinex","ETHUSD",1731273505329,0.0031134,3130.5,3130.4,6.57251636]
["bitfinex","ETHUSD",1731273505545,0.0031134,3130.5,3130.4,6.80751358]
["bitfinex","ETHUSD",1731273505706,0.005,3132.9,3132.5,0.01]
["bitfinex","ETHUSD",1731273505905,3.19203,3132.8,3132.0,0.60942648]
["bitfinex","ETHUSD",1731273506117,3.19274,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1731273507117,0.319703,3132.7,3132.2,0.01]
["bitfinex","ETHUSD",1731273507118,3.19234,3132.5,3132.2,0.01]
["bitfinex","ETHUSD",1731273507309,3.19227,3132.6,3132.4,0.01]
["bitfinex","ETHUSD",1731273507510,3.19205,3132.8,3132.4,0.02]
["bitfinex","ETHUSD",1731273507511,3.19233,3132.5,3132.4,0.02]
["bitfinex","ETHUSD",1731273507706,0.005,3132.9,3132.8,0.02]
["bitfinex","ETHUSD",1731273507907,0.005,3132.9,3132.8,0.51967742]
["bitfinex","ETHUSD",1731273508151,0.005,3132.9,3132.8,0.49967742]
["bitfinex","ETHUSD",1731273508315,3.19254,3132.3,3132.0,0.02]
["bitfinex","ETHUSD",1731273508511,3.19274,3132.1,3132.0,0.02]
["bitfinex","ETHUSD",1731273508710,3.19294,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1731273508927,0.005,3132.9,3132.3,0.01]
["bitfinex","ETHUSD",1731273509145,0.005,3132.9,3131.2,1.46342805]
["bitfinex","ETHUSD",1731273509146,0.005,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1731273509359,0.005,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1731273509518,0.005,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1731273509519,3.19693,3132.9,3132.7,0.48404742]
["bitfinex","ETHUSD",1731273509880,0.005,3132.9,3132.8,0.02]
["bitfinex","ETHUSD",1731273510457,3.19693,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1731273510744,3.19693,3132.9,3131.7,0.01]
["bitfinex","ETHUSD",1731273510745,0.324672,3132.9,3132.5,0.01]
["bitfinex","ETHUSD",1731273510970,0.324672,3132.9,3132.3,0.01]
["bitfinex","ETHUSD",1731273510971,3.1921,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731273511111,3.1921,3132.8,3132.7,0.02]
["bitfinex","ETHUSD",1731273511515,0.005,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1731273511752,3.19233,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1731273511920,0.005,3132.9,3132.2,0.39797174]
["bitfinex","ETHUSD",1731273512123,0.005,3132.9,3132.3,0.46181112]
["bitfinex","ETHUSD",1731273512453,0.005,3132.9,3132.4,0.40130508]
["bitfinex","ETHUSD",1731273512654,0.005,3132.9,3132.2,0.95130508]
["bitfinex","ETHUSD",1731273512963,0.005,3132.9,3132.5,0.7686]
["bitfinex","ETHUSD",1731273513115,0.005,3132.9,3132.6,0.37040091]
["bitfinex","ETHUSD",1731273513929,0.01,3132.6,3131.3,0.12824369]
["bitfinex","ETHUSD",1731273514131,3.19257,3132.3,3131.4,0.09972683]
["bitfinex","ETHUSD",1731273514368,3.19263,3132.3,3131.2,0.7686]
["bitfinex","ETHUSD",1731273514569,3.19254,3132.3,3131.3,0.09974027]
["bitfinex","ETHUSD",1731273514751,3.19282,3132.1,3131.3,0.5059483]
["bitfinex","ETHUSD",1731273514951,0.06383938,3132.7,3131.4,0.72836886]
["bitfinex","ETHUSD",1731273515273,3.19149,3133.4,3132.4,3.19243]
["bitfinex","ETHUSD",1731273515446,0.1049239,3133.2,3132.5,0.25928341]
["bitfinex","ETHUSD",1731273515643,0.1049239,3133.2,3132.6,0.09974027]
["bitfinex","ETHUSD",1731273515644,3.19184,3133.0,3132.6,0.09974027]
["bitfinex","ETHUSD",1731273515856,3.2965639,3133.2,3132.2,0.09974027]
["bitfinex","ETHUSD",1731273515857,3.19175,3133.1,3132.2,0.09974027]
["bitfinex","ETHUSD",1731273516060,3.25555938,3133.1,3132.3,0.09974027]
["bitfinex","ETHUSD",1731273516260,0.0949239,3133.2,3132.4,0.09974027]
["bitfinex","ETHUSD",1731273516459,3.2865739,3133.2,3132.5,0.09974027]
["bitfinex","ETHUSD",1731273516660,3.19203,3132.8,3132.6,0.09974027]
["bitfinex","ETHUSD",1731273516844,3.19191,3133.0,3132.7,0.09974027]
["bitfinex","ETHUSD",1731273517162,3.19254,3132.3,3132.2,0.15954314]
["bitfinex","ETHUSD",1731273517404,3.19206,3132.8,3132.4,0.61762359]
["bitfinex","ETHUSD",1731273517531,0.1049239,3133.2,3132.5,0.25925807]
["bitfinex","ETHUSD",1731273517862,0.1049239,3133.2,3132.6,0.25925807]
["bitfinex","ETHUSD",1731273517863,3.19176,3133.1,3132.6,0.25925807]
["bitfinex","ETHUSD",1731273518068,3.19176,3133.1,3132.7,0.25925807]
["bitfinex","ETHUSD",1731273518280,0.0949239,3133.2,3132.8,0.25925807]
["bitfinex","ETHUSD",1731273518573,0.15876328,3133.2,3132.9,0.25925807]
["bitfinex","ETHUSD",1731273518873,0.15876328,3133.2,3133.0,0.09971493]
["bitfinex","ETHUSD",1731273518874,3.19175,3133.1,3133.0,0.09971493]
["bitfinex","ETHUSD",1731273519366,3.20175,3133.1,3133.0,0.09971493]
["bitfinex","ETHUSD",1731273519729,3.35039328,3133.2,3133.0,0.09971493]
["bitfinex","ETHUSD",1731273519948,3.35039328,3133.2,3133.1,0.09971493]
["bitfinex","ETHUSD",1731273520351,0.10876328,3133.2,3133.1,0.09971493]
["bitfinex","ETHUSD",1731273520573,3.2365439,3133.2,3133.1,0.09971493]
["bitfinex","ETHUSD",1731273521188,0.0449239,3133.2,3133.1,0.42261493]
["bitfinex","ETHUSD",1731273521491,0.0449239,3133.2,3133.1,0.58216472]
["bitfinex","ETHUSD",1731273522654,0.0449239,3133.2,3133.1,0.25926472]
["bitfinex","ETHUSD",1731273522884,3.2565439,3133.2,3133.1,0.25926472]
["bitfinex","ETHUSD",1731273523275,3.2465439,3133.2,3133.1,0.25926472]
["bitfinex","ETHUSD",1731273523475,3.2465439,3133.2,3132.7,0.3229]
["bitfinex","ETHUSD",1731273523476,3.2565439,3133.2,3132.7,0.3229]
["bitfinex","ETHUSD",1731273523677,3.19193,3132.9,3132.8,0.25927738]
["bitfinex","ETHUSD",1731273523880,3.2365739,3133.2,3132.8,0.09972208]
["bitfinex","ETHUSD",1731273524083,0.09915802,3135.2,3133.4,0.01]
["bitfinex","ETHUSD",1731273524280,0.01,3134.3,3133.5,1.37462594]
["bitfinex","ETHUSD",1731273524493,3.19101,3133.8,3133.7,0.12932974]
["bitfinex","ETHUSD",1731273524687,3.511111,3133.8,3133.7,0.12932974]
["bitfinex","ETHUSD",1731273525006,3.511111,3133.8,3132.4,0.3229]
["bitfinex","ETHUSD",1731273525007,3.19172,3133.1,3132.4,0.3229]
["bitfinex","ETHUSD",1731273525288,0.01,3133.3,3132.4,1.02195043]
["bitfinex","ETHUSD",1731273525480,3.20154,3133.3,3132.4,1.44339847]
["bitfinex","ETHUSD",1731273525676,0.06383938,3133.2,3132.4,1.02195043]
["bitfinex","ETHUSD",1731273526590,3.19184,3133.0,3132.4,1.02195043]
["bitfinex","ETHUSD",1731273526758,0.01,3132.7,3131.6,0.3229]
["bitfinex","ETHUSD",1731273526954,0.01,3132.7,3131.8,0.67257793]
["bitfinex","ETHUSD",1731273527153,0.01,3132.7,3132.1,0.1293931]
["bitfinex","ETHUSD",1731273527410,0.01,3133.0,3132.2,1.25479811]
["bitfinex","ETHUSD",1731273527604,0.01,3133.0,3132.3,0.38871328]
["bitfinex","ETHUSD",1731273527605,3.26567938,3133.0,3132.3,0.38871328]
["bitfinex","ETHUSD",1731273527756,3.26567938,3133.0,3132.2,0.99547793]
["bitfinex","ETHUSD",1731273527757,0.07383938,3133.0,3132.4,1.06129121]
["bitfinex","ETHUSD",1731273527953,0.06383938,3133.4,3132.5,0.71161328]
["bitfinex","ETHUSD",1731273528156,3.19148,3133.4,3132.6,0.38871328]
["bitfinex","ETHUSD",1731273528467,0.06383938,3133.3,3132.7,0.25932018]
["bitfinex","ETHUSD",1731273528689,3.26544938,3133.3,3132.8,0.25932018]
["bitfinex","ETHUSD",1731273528886,3.26544938,3133.3,3132.9,0.25932018]
["bitfinex","ETHUSD",1731273529089,3.19172,3133.1,3133.0,0.25932018]
["bitfinex","ETHUSD",1731273529292,3.20172,3133.1,3133.0,0.25932018]
["bitfinex","ETHUSD",1731273529588,3.19172,3133.1,3133.0,0.25932018]
["bitfinex","ETHUSD",1731273530191,3.25555938,3133.1,3133.0,0.09973853]
["bitfinex","ETHUSD",1731273530763,4.07615938,3133.1,3133.0,0.09973853]
["bitfinex","ETHUSD",1731273531101,3.20274,3132.1,3132.0,0.1293931]
["bitfinex","ETHUSD",1731273531268,3.26657938,3132.1,3132.0,0.39682374]
["bitfinex","ETHUSD",1731273531465,0.07383938,3132.1,3131.7,0.37920254]
["bitfinex","ETHUSD",1731273531718,0.06383938,3132.1,3132.0,0.15959944]
["bitfinex","ETHUSD",1731273532009,0.06383938,3132.1,3132.0,0.3968168]
["bitfinex","ETHUSD",1731273532222,3.20235,3132.5,3132.0,0.3968243]
["bitfinex","ETHUSD",1731273532503,0.7953,3132.3,3130.9,0.29921561]
["bitfinex","ETHUSD",1731273532715,0.7953,3132.3,3130.5,3.19428]
["bitfinex","ETHUSD",1731273532716,3.19335,3131.5,3130.5,3.19437]
["bitfinex","ETHUSD",1731273532865,0.01,3131.7,3130.1,3.49393561]
["bitfinex","ETHUSD",1731273532866,3.20366,3131.2,3130.1,3.49393561]
["bitfinex","ETHUSD",1731273533065,3.19419,3130.7,3129.9,0.29921561]
["bitfinex","ETHUSD",1731273533299,0.06383938,3130.8,3129.9,1.21492141]
["bitfinex","ETHUSD",1731273533609,3.19391,3131.0,3130.0,0.62211561]
["bitfinex","ETHUSD",1731273533902,0.06383938,3130.9,3130.0,0.3229]
["bitfinex","ETHUSD",1731273534211,0.07383938,3131.3,3130.3,3.51739]
["bitfinex","ETHUSD",1731273534369,0.07383938,3131.3,3130.4,0.351739]
["bitfinex","ETHUSD",1731273534571,0.06383938,3131.3,3130.4,3.61009358]
["bitfinex","ETHUSD",1731273534779,0.07383938,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1731273534985,3.19274,3132.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731273534986,0.06383938,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1731273535212,0.01,3132.6,3131.6,3.19317]
["bitfinex","ETHUSD",1731273535425,0.07383938,3132.6,3131.0,0.73881911]
["bitfinex","ETHUSD",1731273535580,0.07383938,3132.6,3130.9,0.8294]
["bitfinex","ETHUSD",1731273535581,0.01,3132.1,3130.9,1.12861561]
["bitfinex","ETHUSD",1731273535792,3.19323,3131.7,3130.9,0.8294]
["bitfinex","ETHUSD",1731273535998,0.06383938,3131.6,3130.9,0.8294]
["bitfinex","ETHUSD",1731273536250,0.06383938,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1731273536397,0.06383938,3131.8,3130.9,1.36169667]
["bitfinex","ETHUSD",1731273536621,0.06383938,3132.2,3131.3,4.1943511]
["bitfinex","ETHUSD",1731273536825,0.06383938,3132.2,3131.4,0.29921561]
["bitfinex","ETHUSD",1731273537000,0.06383938,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1731273537391,0.06383938,3132.2,3131.5,0.29921561]
["bitfinex","ETHUSD",1731273537392,0.06383938,3132.2,3131.7,3.19307]
["bitfinex","ETHUSD",1731273537633,0.07383938,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1731273537792,0.06383938,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1731273538138,0.01,3132.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731273538139,0.06383938,3132.6,3131.5,0.36307615]
["bitfinex","ETHUSD",1731273538330,0.06383938,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731273538517,0.06383938,3132.6,3132.2,3.19263]
["bitfinex","ETHUSD",1731273539010,0.01,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731273539217,0.01,3132.8,3132.1,3.19271]
["bitfinex","ETHUSD",1731273539390,0.01,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1731273539391,0.01,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731273540030,0.01,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731273540212,0.06383938,3133.0,3132.1,1.24244635]
["bitfinex","ETHUSD",1731273540418,0.01,3132.9,3132.2,0.29921561]
["bitfinex","ETHUSD",1731273540725,0.01,3132.5,3132.1,0.29921561]
["bitfinex","ETHUSD",1731273541035,0.06383938,3132.5,3132.1,0.29921561]
["bitfinex","ETHUSD",1731273541248,0.06383938,3132.5,3131.9,0.29921561]
["bitfinex","ETHUSD",1731273541462,0.06383938,3132.5,3132.3,3.19253]
["bitfinex","ETHUSD",1731273541742,3.0,3133.8,3131.9,1.9568694]
["bitfinex","ETHUSD",1731273541743,0.06383938,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731273542037,0.06383938,3133.8,3132.7,3.49129561]
["bitfinex","ETHUSD",1731273542197,0.07383938,3133.8,3132.8,0.89702852]
["bitfinex","ETHUSD",1731273542404,0.01,3133.5,3132.9,0.29921561]
["bitfinex","ETHUSD",1731273542617,0.06383938,3133.8,3132.9,0.29921561]
["bitfinex","ETHUSD",1731273542618,0.01,3133.1,3132.9,0.29921561]
["bitfinex","ETHUSD",1731273542794,0.01,3133.1,3132.6,1.65743352]
["bitfinex","ETHUSD",1731273543019,3.19091,3133.9,3132.4,0.01]
["bitfinex","ETHUSD",1731273543193,3.19091,3133.9,3132.7,3.19212]
["bitfinex","ETHUSD",1731273543194,0.397606,3133.9,3132.7,3.19212]
["bitfinex","ETHUSD",1731273543400,3.1912,3133.7,3132.5,1.65743352]
["bitfinex","ETHUSD",1731273543606,3.19142,3133.4,3133.3,0.12907509]
["bitfinex","ETHUSD",1731273543852,3.19254,3132.3,3132.2,0.29915483]
["bitfinex","ETHUSD",1731273544141,3.19294,3131.9,3131.8,1.65743352]
["bitfinex","ETHUSD",1731273544346,3.19294,3131.9,3131.8,1.91681696]
["bitfinex","ETHUSD",1731273544632,3.19294,3131.9,3131.8,0.25938344]
["bitfinex","ETHUSD",1731273545004,6.831508,3131.9,3130.7,1.65743352]
["bitfinex","ETHUSD",1731273545243,3.19396,3130.9,3130.8,0.23773566]
["bitfinex","ETHUSD",1731273545399,3.19383,3131.1,3130.3,2.32005285]
["bitfinex","ETHUSD",1731273545735,3.1938,3131.1,3130.4,0.23764897]
["bitfinex","ETHUSD",1731273546034,0.7853,3130.7,3129.6,0.8294]
["bitfinex","ETHUSD",1731273546263,0.7853,3130.7,3129.9,0.51756373]
["bitfinex","ETHUSD",1731273546525,0.7853,3130.7,3129.6,0.01]
["bitfinex","ETHUSD",1731273546526,3.19441,3130.5,3129.6,0.01]
["bitfinex","ETHUSD",1731273546685,0.7853,3130.7,3129.6,0.4965785]
["bitfinex","ETHUSD",1731273546903,3.19451,3130.4,3129.6,0.01]
["bitfinex","ETHUSD",1731273547089,3.19427,3130.6,3129.6,0.01]
["bitfinex","ETHUSD",1731273547415,3.19494,3130.0,3129.4,0.3229]
["bitfinex","ETHUSD",1731273547719,3.19427,3130.6,3129.4,0.3229]
["bitfinex","ETHUSD",1731273547921,3.19499,3129.9,3129.4,0.3229]
["bitfinex","ETHUSD",1731273548438,3.19519,3129.7,3129.4,0.3229]
["bitfinex","ETHUSD",1731273548622,3.19499,3129.9,3129.4,0.3229]
["bitfinex","ETHUSD",1731273548781,3.19521,3129.7,3129.4,0.3229]
["bitfinex","ETHUSD",1731273548977,3.19521,3129.7,3129.4,0.45155485]
["bitfinex","ETHUSD",1731273549177,3.19447,3130.5,3129.4,0.3229]
["bitfinex","ETHUSD",1731273549178,3.19458,3130.3,3129.4,0.3229]
["bitfinex","ETHUSD",1731273549476,0.7853,3129.5,3129.1,0.12865485]
["bitfinex","ETHUSD",1731273549681,0.7853,3129.5,3128.6,1.66040501]
["bitfinex","ETHUSD",1731273549682,0.7853,3129.5,3129.0,0.12865485]
["bitfinex","ETHUSD",1731273549907,0.7853,3129.5,3128.9,0.12865485]
["bitfinex","ETHUSD",1731273550141,3.98071,3129.5,3128.9,0.12865485]
["bitfinex","ETHUSD",1731273550288,3.98071,3129.5,3128.8,0.12865485]
["bitfinex","ETHUSD",1731273550487,3.1958,3129.2,3128.8,0.12865485]
["bitfinex","ETHUSD",1731273550835,3.19468,3130.3,3128.3,1.67040501]
["bitfinex","ETHUSD",1731273550836,0.7853,3130.0,3129.2,0.01]
["bitfinex","ETHUSD",1731273550976,0.7853,3131.5,3130.3,3.19449]
["bitfinex","ETHUSD",1731273551327,0.7853,3131.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731273551509,4.1943511,3131.5,3129.9,0.19963557]
["bitfinex","ETHUSD",1731273551709,4.1943511,3131.5,3129.4,0.12865485]
["bitfinex","ETHUSD",1731273551710,3.1951,3129.8,3129.4,0.12865485]
["bitfinex","ETHUSD",1731273551882,3.96328,3130.0,3129.4,0.12865485]
["bitfinex","ETHUSD",1731273552084,0.7684,3130.0,3129.4,0.12865485]
["bitfinex","ETHUSD",1731273552278,0.7684,3130.0,3128.6,3.19628]
["bitfinex","ETHUSD",1731273552558,0.7684,3130.0,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273552559,3.19535,3129.6,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273552692,3.19521,3129.7,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273552900,0.7684,3130.0,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273553209,3.9643,3129.0,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273553432,4.680308,3129.0,3128.9,0.12854446]
["bitfinex","ETHUSD",1731273553633,6.9643,3129.0,3128.8,0.19962905]
["bitfinex","ETHUSD",1731273553835,6.96502,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273554131,3.1959,3129.0,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273554132,3.19618,3128.8,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273554281,3.19662,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273555420,3.19648,3128.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273555788,3.96472,3128.6,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273555984,0.7684,3128.6,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273556222,3.96472,3128.6,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273556393,3.19662,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273556794,3.835924,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273557131,6.835924,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273557289,3.19642,3128.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273557490,0.7684,3129.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273557721,3.19652,3128.4,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273557929,1.4214119,3129.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273558083,4.9627511,3129.4,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273558288,3.96341,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1731273558487,4.2043511,3130.9,3128.9,0.01]
["bitfinex","ETHUSD",1731273558488,0.7684,3130.4,3129.1,0.01]
["bitfinex","ETHUSD",1731273558685,0.7684,3130.4,3129.2,0.6332646]
["bitfinex","ETHUSD",1731273558921,0.7684,3130.4,3129.3,0.09982626]
["bitfinex","ETHUSD",1731273558922,3.19539,3129.6,3129.3,0.09982626]
["bitfinex","ETHUSD",1731273559124,3.19539,3129.6,3128.8,0.25954828]
["bitfinex","ETHUSD",1731273559125,0.319539,3129.6,3128.8,0.25954828]
["bitfinex","ETHUSD",1731273559426,4.9627511,3130.4,3128.5,0.09984226]
["bitfinex","ETHUSD",1731273559427,3.19601,3128.9,3128.5,0.09984226]
["bitfinex","ETHUSD",1731273559769,3.19621,3128.7,3128.6,0.09984226]
["bitfinex","ETHUSD",1731273559921,3.19601,3128.9,3128.4,0.09984517]
["bitfinex","ETHUSD",1731273559922,3.19642,3128.5,3128.4,0.09984517]
["bitfinex","ETHUSD",1731273560122,3.19642,3128.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273560346,0.7684,3128.9,3128.3,0.09985307]
["bitfinex","ETHUSD",1731273560551,3.19602,3128.9,3128.4,0.09984582]
["bitfinex","ETHUSD",1731273560849,3.19602,3128.9,3128.2,0.63785161]
["bitfinex","ETHUSD",1731273560850,3.19601,3128.9,3128.5,0.09984582]
["bitfinex","ETHUSD",1731273561051,0.01,3129.6,3128.2,3.83447161]
["bitfinex","ETHUSD",1731273561052,3.96452,3128.8,3128.6,0.09984582]
["bitfinex","ETHUSD",1731273561263,3.96452,3128.8,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273561264,3.19643,3128.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273561621,3.19652,3128.5,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273561852,3.19662,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273562856,0.7684,3128.8,3128.2,0.63785161]
["bitfinex","ETHUSD",1731273563034,0.8216,3129.6,3128.8,0.01]
["bitfinex","ETHUSD",1731273563380,3.19499,3129.9,3129.2,0.01]
["bitfinex","ETHUSD",1731273563523,4.01629,3130.2,3129.2,0.01]
["bitfinex","ETHUSD",1731273564047,3.1955,3129.4,3129.3,0.09982893]
["bitfinex","ETHUSD",1731273564356,3.19579,3129.2,3128.8,0.09983384]
["bitfinex","ETHUSD",1731273564564,3.19579,3129.2,3128.9,0.09983384]
["bitfinex","ETHUSD",1731273564720,3.19506,3129.9,3129.1,3.19572]
["bitfinex","ETHUSD",1731273564922,3.19517,3129.8,3129.0,3.20588]
["bitfinex","ETHUSD",1731273565220,0.8216,3130.9,3130.3,0.01]
["bitfinex","ETHUSD",1731273565764,0.8216,3130.9,3129.5,3.3550384]
["bitfinex","ETHUSD",1731273565765,3.19433,3130.6,3129.8,0.01]
["bitfinex","ETHUSD",1731273566063,0.8216,3130.9,3130.3,0.01]
["bitfinex","ETHUSD",1731273566261,4.01559,3130.9,3130.3,0.01]
["bitfinex","ETHUSD",1731273566479,4.01559,3130.9,3130.4,0.09979143]
["bitfinex","ETHUSD",1731273566638,3.19437,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1731273566838,3.19437,3130.6,3130.1,0.09979688]
["bitfinex","ETHUSD",1731273567181,3.19417,3130.7,3130.2,0.09979688]
["bitfinex","ETHUSD",1731273567382,3.19417,3130.7,3130.3,0.09979688]
["bitfinex","ETHUSD",1731273567576,3.19417,3130.7,3130.2,0.01]
["bitfinex","ETHUSD",1731273567577,3.19418,3130.7,3130.2,0.01]
["bitfinex","ETHUSD",1731273567876,3.19426,3130.7,3130.3,0.09979494]
["bitfinex","ETHUSD",1731273568178,0.8216,3130.9,3129.4,0.91177641]
["bitfinex","ETHUSD",1731273568179,3.19407,3130.8,3130.2,0.01]
["bitfinex","ETHUSD",1731273568488,3.19407,3130.8,3130.3,0.09980197]
["bitfinex","ETHUSD",1731273568773,3.19425,3130.7,3130.1,0.15968421]
["bitfinex","ETHUSD",1731273568955,3.19451,3130.4,3130.2,0.09980118]
["bitfinex","ETHUSD",1731273569158,3.19458,3130.3,3130.2,0.09980118]
["bitfinex","ETHUSD",1731273569472,3.19492,3130.0,3129.5,0.01]
["bitfinex","ETHUSD",1731273569637,3.19519,3129.7,3129.6,0.25951424]
["bitfinex","ETHUSD",1731273569837,3.1957,3129.2,3129.1,0.15970644]
["bitfinex","ETHUSD",1731273570051,3.1957,3129.2,3129.1,0.09983864]
["bitfinex","ETHUSD",1731273570282,3.1957,3129.2,3128.2,0.76436749]
["bitfinex","ETHUSD",1731273570283,3.19652,3128.4,3128.3,0.15970644]
["bitfinex","ETHUSD",1731273570637,3.19662,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273571271,6.835924,3128.3,3128.2,0.62785161]
["bitfinex","ETHUSD",1731273571439,6.835924,3128.3,3126.2,3.19873]
["bitfinex","ETHUSD",1731273571440,3.19695,3128.0,3127.3,0.01]
["bitfinex","ETHUSD",1731273571636,0.639304,3128.3,3127.4,0.15981132]
["bitfinex","ETHUSD",1731273571878,3.19722,3127.8,3127.5,0.15981132]
["bitfinex","ETHUSD",1731273572041,3.19668,3128.3,3127.6,0.15981132]
["bitfinex","ETHUSD",1731273572235,3.0,3128.6,3127.7,0.15981132]
["bitfinex","ETHUSD",1731273572441,3.19631,3128.6,3127.8,0.15981132]
["bitfinex","ETHUSD",1731273572772,3.19681,3128.2,3127.9,0.15981132]
["bitfinex","ETHUSD",1731273572938,3.598261,3128.5,3128.0,0.15981132]
["bitfinex","ETHUSD",1731273572939,3.19647,3128.5,3128.0,0.15981132]
["bitfinex","ETHUSD",1731273573138,0.8216,3128.7,3128.1,0.15981132]
["bitfinex","ETHUSD",1731273573371,3.19591,3129.0,3128.2,0.15981132]
["bitfinex","ETHUSD",1731273573537,0.73895111,3129.7,3128.6,0.01]
["bitfinex","ETHUSD",1731273573742,0.73895111,3129.7,3128.7,0.15981132]
["bitfinex","ETHUSD",1731273573945,0.73895111,3129.7,3128.8,0.15981132]
["bitfinex","ETHUSD",1731273573946,3.19589,3129.1,3128.8,0.15981132]
["bitfinex","ETHUSD",1731273574286,0.01,3129.6,3128.9,0.15981132]
["bitfinex","ETHUSD",1731273574287,3.1957,3129.2,3128.9,0.15981132]
["bitfinex","ETHUSD",1731273574457,0.01,3129.6,3129.0,0.15981132]
["bitfinex","ETHUSD",1731273574783,3.19611,3128.8,3128.7,0.12651588]
["bitfinex","ETHUSD",1731273575000,6.19621,3128.7,3128.4,0.12651588]
["bitfinex","ETHUSD",1731273575151,3.19642,3128.5,3128.4,0.12651588]
["bitfinex","ETHUSD",1731273575351,3.19652,3128.4,3128.3,0.12651588]
["bitfinex","ETHUSD",1731273575578,3.19672,3128.2,3128.1,0.12651588]
["bitfinex","ETHUSD",1731273575902,6.19672,3128.2,3128.1,0.15979553]
["bitfinex","ETHUSD",1731273576048,0.8201,3128.8,3128.1,0.15979553]
["bitfinex","ETHUSD",1731273576254,3.19662,3128.3,3127.5,2.49372141]
["bitfinex","ETHUSD",1731273576450,1.28467257,3128.8,3127.0,1.64941343]
["bitfinex","ETHUSD",1731273576760,3.19621,3128.7,3127.4,3.1975]
["bitfinex","ETHUSD",1731273577098,3.8101,3128.8,3127.0,1.64941343]
["bitfinex","ETHUSD",1731273577252,3.19695,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1731273577652,3.19673,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1731273578001,3.19673,3128.2,3127.3,3.19761]
["bitfinex","ETHUSD",1731273578201,3.19683,3128.1,3127.3,3.19755]
["bitfinex","ETHUSD",1731273578501,3.19725,3127.7,3127.0,4.84727343]
["bitfinex","ETHUSD",1731273578673,3.19698,3128.0,3127.0,4.84727343]
["bitfinex","ETHUSD",1731273578881,3.19704,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1731273579105,6.19639,3128.6,3127.7,3.19716]
["bitfinex","ETHUSD",1731273579306,6.19639,3128.6,3127.2,0.80450034]
["bitfinex","ETHUSD",1731273579307,3.0,3128.6,3127.2,0.80450034]
["bitfinex","ETHUSD",1731273579598,3.19666,3128.3,3127.5,3.19741]
["bitfinex","ETHUSD",1731273579777,3.19657,3128.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731273579971,0.8101,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1731273580175,0.8101,3129.4,3127.4,0.85264814]
["bitfinex","ETHUSD",1731273580176,3.19581,3129.1,3128.1,3.1968]
["bitfinex","ETHUSD",1731273580371,3.19626,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1731273580706,3.1963,3128.7,3127.7,3.19723]
["bitfinex","ETHUSD",1731273580906,1.46355521,3129.4,3128.2,3.19672]
["bitfinex","ETHUSD",1731273581086,1.46355521,3129.4,3127.8,3.19703]
["bitfinex","ETHUSD",1731273581087,3.19643,3128.5,3127.8,3.19703]
["bitfinex","ETHUSD",1731273581294,3.19602,3128.9,3127.6,0.3191]
["bitfinex","ETHUSD",1731273581504,3.19602,3128.9,3128.6,0.12718949]
["bitfinex","ETHUSD",1731273581691,3.19611,3128.8,3128.7,0.12718949]
["bitfinex","ETHUSD",1731273581886,3.19602,3128.9,3127.6,0.3191]
["bitfinex","ETHUSD",1731273581887,3.19602,3128.9,3128.6,0.12718949]
["bitfinex","ETHUSD",1731273582086,3.19621,3128.7,3128.6,0.12718949]
["bitfinex","ETHUSD",1731273582416,3.19623,3128.7,3128.6,0.09985792]
["bitfinex","ETHUSD",1731273582630,3.19612,3128.8,3128.6,0.09985792]
["bitfinex","ETHUSD",1731273582779,3.0,3129.3,3128.7,0.09985792]
["bitfinex","ETHUSD",1731273582780,3.19591,3129.0,3128.7,0.09985792]
["bitfinex","ETHUSD",1731273582980,3.19601,3128.9,3128.8,0.09985792]
["bitfinex","ETHUSD",1731273583286,3.19601,3128.9,3128.8,0.09985728]
["bitfinex","ETHUSD",1731273583985,3.835191,3128.9,3128.8,0.09985728]
["bitfinex","ETHUSD",1731273584190,6.835191,3128.9,3128.8,0.09985728]
["bitfinex","ETHUSD",1731273586289,3.19601,3128.9,3128.8,0.25964888]
["bitfinex","ETHUSD",1731273586493,0.65345521,3129.4,3128.8,3.45573888]
["bitfinex","ETHUSD",1731273586801,3.19547,3129.5,3129.1,0.12716897]
["bitfinex","ETHUSD",1731273587000,3.19546,3129.5,3129.2,0.38675366]
["bitfinex","ETHUSD",1731273587221,3.19552,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1731273587402,0.01,3130.4,3128.8,3.19604]
["bitfinex","ETHUSD",1731273587403,4.00466,3130.4,3128.8,0.319604]
["bitfinex","ETHUSD",1731273587749,3.19489,3130.0,3129.6,0.7887]
["bitfinex","ETHUSD",1731273588032,0.01,3130.8,3129.0,4.30364]
["bitfinex","ETHUSD",1731273588238,3.19427,3130.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731273588440,3.19509,3129.8,3129.6,0.12719359]
["bitfinex","ETHUSD",1731273588640,3.19509,3129.8,3129.7,0.25952004]
["bitfinex","ETHUSD",1731273588827,3.19496,3130.0,3129.7,0.25952004]
["bitfinex","ETHUSD",1731273589029,3.19499,3129.9,3129.8,0.25952004]
["bitfinex","ETHUSD",1731273589406,3.19499,3129.9,3129.8,0.45916577]
["bitfinex","ETHUSD",1731273590404,3.83397,3129.9,3129.8,0.45916577]
["bitfinex","ETHUSD",1731273590740,3.83397,3129.9,3128.7,3.19619]
["bitfinex","ETHUSD",1731273590741,6.83397,3129.9,3128.7,3.19619]
["bitfinex","ETHUSD",1731273590903,3.19541,3129.5,3129.2,0.12716525]
["bitfinex","ETHUSD",1731273591108,3.0,3129.4,3129.3,0.45925866]
["bitfinex","ETHUSD",1731273591407,3.0,3129.7,3129.3,0.45925866]
["bitfinex","ETHUSD",1731273591605,3.0,3129.6,3129.4,0.45925866]
["bitfinex","ETHUSD",1731273591805,3.0,3129.6,3129.2,0.12716525]
["bitfinex","ETHUSD",1731273591806,3.1949,3130.0,3129.5,0.45925866]
["bitfinex","ETHUSD",1731273592044,0.8101,3130.2,3129.6,0.45925866]
["bitfinex","ETHUSD",1731273592045,3.19499,3129.9,3129.6,0.45925866]
["bitfinex","ETHUSD",1731273592257,0.8122,3130.8,3129.8,3.19509]
["bitfinex","ETHUSD",1731273592459,3.19452,3130.4,3129.9,0.58642391]
["bitfinex","ETHUSD",1731273592606,3.19452,3130.4,3130.0,0.45925866]
["bitfinex","ETHUSD",1731273592840,0.8122,3131.3,3130.3,3.19454]
["bitfinex","ETHUSD",1731273593033,3.19347,3131.4,3130.5,3.19435]
["bitfinex","ETHUSD",1731273593271,3.19347,3131.4,3130.6,0.45910062]
["bitfinex","ETHUSD",1731273593478,3.19347,3131.4,3130.5,3.19435]
["bitfinex","ETHUSD",1731273593479,0.64456956,3131.5,3130.7,0.45910062]
["bitfinex","ETHUSD",1731273593763,0.64456956,3131.5,3130.8,0.15968717]
["bitfinex","ETHUSD",1731273593965,0.64456956,3131.5,3130.9,0.15967685]
["bitfinex","ETHUSD",1731273594179,0.64456956,3131.5,3130.9,0.09979803]
["bitfinex","ETHUSD",1731273594469,0.64456956,3131.5,3131.0,0.09979803]
["bitfinex","ETHUSD",1731273594766,0.8122,3131.8,3131.1,0.09979803]
["bitfinex","ETHUSD",1731273594927,4.1943511,3131.6,3131.2,0.09979803]
["bitfinex","ETHUSD",1731273595135,0.41943511,3131.5,3131.3,0.09978578]
["bitfinex","ETHUSD",1731273595332,0.41943511,3131.5,3130.2,0.12701261]
["bitfinex","ETHUSD",1731273595650,4.1943511,3131.6,3130.2,0.12701261]
["bitfinex","ETHUSD",1731273595651,0.46137862,3131.4,3130.3,0.45905191]
["bitfinex","ETHUSD",1731273595841,0.46137862,3131.4,3130.4,0.45905191]
["bitfinex","ETHUSD",1731273596058,0.46137862,3131.4,3130.5,0.45905191]
["bitfinex","ETHUSD",1731273596059,0.34613786,3131.3,3130.5,0.45905191]
["bitfinex","ETHUSD",1731273596260,3.8122,3131.0,3130.6,0.25946412]
["bitfinex","ETHUSD",1731273596443,3.8122,3131.0,3129.3,4.85904411]
["bitfinex","ETHUSD",1731273596444,3.8122,3131.0,3129.7,0.12701261]
["bitfinex","ETHUSD",1731273596633,3.8122,3131.0,3129.3,3.19552]
["bitfinex","ETHUSD",1731273596634,3.8122,3131.0,3129.8,0.45913476]
["bitfinex","ETHUSD",1731273596974,3.8122,3131.0,3129.9,0.45914048]
["bitfinex","ETHUSD",1731273596975,0.80165511,3130.9,3129.9,0.45914048]
["bitfinex","ETHUSD",1731273597132,0.8122,3131.0,3130.0,0.45914048]
["bitfinex","ETHUSD",1731273597338,0.64075988,3131.1,3130.3,3.19448]
["bitfinex","ETHUSD",1731273597633,0.8122,3131.5,3130.4,0.25951095]
["bitfinex","ETHUSD",1731273597866,0.8122,3131.5,3130.3,3.19455]
["bitfinex","ETHUSD",1731273598069,0.8122,3132.7,3130.6,3.32073816]
["bitfinex","ETHUSD",1731273598384,0.64299561,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1731273598532,4.21909717,3132.3,3131.7,0.45902963]
["bitfinex","ETHUSD",1731273598733,3.83554561,3132.3,3131.8,0.25945153]
["bitfinex","ETHUSD",1731273598970,0.64299561,3132.3,3131.9,0.25945153]
["bitfinex","ETHUSD",1731273599277,3.19235,3132.5,3132.0,0.25945153]
["bitfinex","ETHUSD",1731273599444,3.83883053,3132.7,3132.1,0.09978905]
["bitfinex","ETHUSD",1731273599775,3.83883053,3132.7,3132.2,0.09974158]
["bitfinex","ETHUSD",1731273599776,3.1924,3132.5,3132.2,0.09974158]
["bitfinex","ETHUSD",1731273599989,3.19213,3132.7,3132.3,0.09973972]
["bitfinex","ETHUSD",1731273599990,3.19222,3132.7,3132.3,0.09973972]
["bitfinex","ETHUSD",1731273600165,3.19222,3132.7,3131.9,3.19286]
["bitfinex","ETHUSD",1731273600378,3.19193,3132.9,3132.0,0.25932375]
["bitfinex","ETHUSD",1731273600379,3.19225,3132.6,3132.0,0.25932375]
["bitfinex","ETHUSD",1731273600586,3.19264,3132.2,3132.1,0.25932375]
["bitfinex","ETHUSD",1731273600882,3.19328,3131.6,3131.3,0.19947573]
["bitfinex","ETHUSD",1731273601079,3.19328,3131.6,3131.4,0.0997705]
["bitfinex","ETHUSD",1731273601284,3.19328,3131.6,3131.5,0.0997705]
["bitfinex","ETHUSD",1731273601593,3.19264,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1731273601905,3.19223,3132.6,3131.9,3.19292]
["bitfinex","ETHUSD",1731273602189,3.19223,3132.6,3131.7,3.19313]
["bitfinex","ETHUSD",1731273602190,3.19246,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731273602376,3.19246,3132.4,3131.8,0.09974638]
["bitfinex","ETHUSD",1731273602705,3.19262,3132.3,3131.9,0.09974638]
["bitfinex","ETHUSD",1731273602871,3.19233,3132.5,3131.7,3.35270772]
["bitfinex","ETHUSD",1731273603057,4.00433,3132.7,3131.7,3.19312]
["bitfinex","ETHUSD",1731273603260,3.19244,3132.4,3131.8,0.09974274]
["bitfinex","ETHUSD",1731273603458,0.6238908,3132.8,3131.9,3.19289]
["bitfinex","ETHUSD",1731273603703,3.19214,3132.7,3132.0,0.09973949]
["bitfinex","ETHUSD",1731273603860,0.6238908,3132.8,3131.9,3.19289]
["bitfinex","ETHUSD",1731273604065,3.19233,3132.6,3131.7,3.19313]
["bitfinex","ETHUSD",1731273604288,3.19233,3132.6,3131.8,0.09974019]
["bitfinex","ETHUSD",1731273604592,0.38162208,3132.6,3131.9,0.09974019]
["bitfinex","ETHUSD",1731273604767,3.19337,3131.5,3131.4,0.2593286]
["bitfinex","ETHUSD",1731273604981,3.19345,3131.4,3130.3,0.15961555]
["bitfinex","ETHUSD",1731273605307,3.19301,3131.9,3130.3,0.15961555]
["bitfinex","ETHUSD",1731273605308,3.19387,3131.0,3130.4,0.09977676]
["bitfinex","ETHUSD",1731273605458,3.19427,3130.6,3130.5,0.09977676]
["bitfinex","ETHUSD",1731273605659,3.19427,3130.6,3130.4,0.15961555]
["bitfinex","ETHUSD",1731273605855,3.19468,3130.2,3129.7,0.15961555]
["bitfinex","ETHUSD",1731273606096,3.74509,3129.8,3129.7,0.15961555]
["bitfinex","ETHUSD",1731273606298,3.19601,3128.9,3128.8,0.19951944]
["bitfinex","ETHUSD",1731273606493,3.74601,3128.9,3128.8,0.25955533]
["bitfinex","ETHUSD",1731273606657,3.19662,3128.3,3128.2,0.15972103]
["bitfinex","ETHUSD",1731273606857,3.19622,3128.7,3127.8,0.19965128]
["bitfinex","ETHUSD",1731273606858,3.19652,3128.4,3127.8,0.19965128]
["bitfinex","ETHUSD",1731273607102,3.19683,3128.1,3127.8,0.19965128]
["bitfinex","ETHUSD",1731273607257,3.0,3128.7,3127.8,0.19965128]
["bitfinex","ETHUSD",1731273607603,3.19707,3127.9,3127.4,0.15972103]
["bitfinex","ETHUSD",1731273607842,3.19707,3127.9,3127.3,0.15972103]
["bitfinex","ETHUSD",1731273607843,1.131907,3127.9,3127.3,0.15972103]
["bitfinex","ETHUSD",1731273608042,3.0,3127.8,3126.9,0.15972103]
["bitfinex","ETHUSD",1731273608334,3.8122,3127.9,3126.8,0.15972103]
["bitfinex","ETHUSD",1731273608335,3.19734,3127.6,3126.8,0.15972103]
["bitfinex","ETHUSD",1731273608641,3.19748,3127.5,3126.5,3.19836]
["bitfinex","ETHUSD",1731273608791,3.19723,3127.7,3126.6,0.15972103]
["bitfinex","ETHUSD",1731273609007,3.19764,3127.3,3126.5,0.15972103]
["bitfinex","ETHUSD",1731273609220,3.19755,3127.4,3126.3,0.15972103]
["bitfinex","ETHUSD",1731273609529,0.8122,3127.9,3126.5,3.19846]
["bitfinex","ETHUSD",1731273609530,3.1973,3127.7,3126.5,3.19846]
["bitfinex","ETHUSD",1731273609734,3.19661,3128.4,3126.2,0.8036]
["bitfinex","ETHUSD",1731273609735,6.19674,3128.2,3126.4,4.1943511]
["bitfinex","ETHUSD",1731273609899,3.19703,3127.9,3126.7,3.19826]
["bitfinex","ETHUSD",1731273610230,3.19703,3127.9,3126.9,3.19803]
["bitfinex","ETHUSD",1731273610434,3.19726,3127.7,3126.9,0.19979791]
["bitfinex","ETHUSD",1731273610652,3.19726,3127.7,3126.7,0.15981647]
["bitfinex","ETHUSD",1731273610939,3.19726,3127.7,3126.7,0.15983292]
["bitfinex","ETHUSD",1731273610940,3.19775,3127.2,3126.7,0.15983292]
["bitfinex","ETHUSD",1731273611234,0.8122,3128.4,3126.5,0.15983292]
["bitfinex","ETHUSD",1731273611436,3.19706,3127.9,3126.7,0.8036]
["bitfinex","ETHUSD",1731273611637,4.00872,3128.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731273611843,4.00873,3128.4,3127.2,3.19769]
["bitfinex","ETHUSD",1731273612129,3.19682,3128.2,3127.3,3.19757]
["bitfinex","ETHUSD",1731273612341,3.19682,3128.2,3126.7,4.00183]
["bitfinex","ETHUSD",1731273612342,0.720555,3128.2,3126.7,4.00183]
["bitfinex","ETHUSD",1731273612547,0.8122,3128.4,3126.7,0.8036]
["bitfinex","ETHUSD",1731273612548,3.19766,3127.3,3126.7,0.8036]
["bitfinex","ETHUSD",1731273612696,3.19766,3127.3,3126.0,0.46469663]
["bitfinex","ETHUSD",1731273612697,3.7691,3127.8,3126.2,3.95836]
["bitfinex","ETHUSD",1731273612898,0.7691,3127.8,3126.5,3.35820136]
["bitfinex","ETHUSD",1731273613136,3.19794,3127.1,3126.5,0.15984136]
["bitfinex","ETHUSD",1731273613295,3.19803,3127.0,3126.5,0.15984136]
["bitfinex","ETHUSD",1731273613497,3.19794,3127.1,3126.5,0.15984136]
["bitfinex","ETHUSD",1731273613851,3.19814,3126.9,3126.2,0.7596]
["bitfinex","ETHUSD",1731273614149,0.7691,3126.8,3125.9,0.12589187]
["bitfinex","ETHUSD",1731273614442,3.19876,3126.3,3125.9,0.12589187]
["bitfinex","ETHUSD",1731273614609,0.55,3126.5,3125.2,0.91948611]
["bitfinex","ETHUSD",1731273614794,3.19939,3125.6,3125.2,0.7596]
["bitfinex","ETHUSD",1731273614999,0.355,3126.4,3124.9,0.27073285]
["bitfinex","ETHUSD",1731273615321,3.1998,3125.2,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273615821,6.1996,3125.4,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273616133,3.1999,3125.1,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273616640,5.5134511,3126.1,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273616641,3.0,3125.5,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273616816,3.19958,3125.5,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273617005,1.3191,3126.1,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273617006,3.1998,3125.2,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273617344,6.39968,3125.2,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273617505,3.1998,3125.2,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273617702,3.1999,3125.1,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273618034,3.2,3125.0,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273618344,3.1998,3125.2,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273618512,0.55,3125.7,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273618711,0.7691,3126.1,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273618915,0.55,3126.0,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273619127,3.19919,3125.8,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273619627,3.2,3125.0,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273619968,0.55,3125.9,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273620166,3.2,3125.0,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273620664,0.64491578,3125.6,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273620665,3.1996,3125.4,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273620958,6.2,3125.0,3124.9,0.1108154]
["bitfinex","ETHUSD",1731273621316,0.7691,3125.1,3123.1,0.12414962]
["bitfinex","ETHUSD",1731273621317,3.2013,3123.8,3123.1,0.12414962]
["bitfinex","ETHUSD",1731273621515,3.20102,3124.0,3123.2,3.3017728]
["bitfinex","ETHUSD",1731273621516,3.20103,3124.0,3123.2,3.3017728]
["bitfinex","ETHUSD",1731273621752,3.20103,3124.0,3123.0,0.7596]
["bitfinex","ETHUSD",1731273621753,3.20086,3124.2,3123.3,0.10000415]
["bitfinex","ETHUSD",1731273621986,3.20086,3124.2,3123.3,3.20166]
["bitfinex","ETHUSD",1731273622265,0.3,3124.5,3123.6,3.2014]
["bitfinex","ETHUSD",1731273622266,3.0,3124.4,3123.6,3.2014]
["bitfinex","ETHUSD",1731273622555,3.20063,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1731273622963,0.55,3124.3,3123.0,0.7596]
["bitfinex","ETHUSD",1731273623120,0.7691,3124.2,3123.0,0.7596]
["bitfinex","ETHUSD",1731273623470,0.7691,3124.2,3122.9,3.20208]
["bitfinex","ETHUSD",1731273623471,3.20131,3123.8,3122.9,3.20208]
["bitfinex","ETHUSD",1731273623614,3.0,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731273623821,6.20096,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731273624055,3.0,3124.4,3123.3,3.20173]
["bitfinex","ETHUSD",1731273624256,3.0,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1731273624416,3.68460874,3124.4,3122.8,3.58205351]
["bitfinex","ETHUSD",1731273624620,4.1943511,3125.1,3122.8,3.58205351]
["bitfinex","ETHUSD",1731273624621,3.20008,3125.0,3124.2,3.20079]
["bitfinex","ETHUSD",1731273624847,0.7691,3125.2,3124.2,3.20079]
["bitfinex","ETHUSD",1731273625160,12.22,3130.4,3124.3,0.7596]
["bitfinex","ETHUSD",1731273625161,3.19938,3125.7,3124.3,0.7596]
["bitfinex","ETHUSD",1731273625328,0.7691,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731273625519,0.01,3127.0,3125.4,3.19957]
["bitfinex","ETHUSD",1731273625520,3.19889,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1731273625762,3.1984,3126.6,3125.7,3.19918]
["bitfinex","ETHUSD",1731273626061,3.1988,3126.2,3125.3,3.19964]
["bitfinex","ETHUSD",1731273626217,3.199,3126.0,3125.1,3.19989]
["bitfinex","ETHUSD",1731273626423,3.1993,3125.7,3125.0,0.7503]
["bitfinex","ETHUSD",1731273626870,0.01,3126.7,3125.0,0.7503]
["bitfinex","ETHUSD",1731273627077,3.19962,3125.4,3124.3,3.95101]
["bitfinex","ETHUSD",1731273627282,3.19962,3125.4,3124.4,0.0999576]
["bitfinex","ETHUSD",1731273627583,0.765,3125.9,3124.4,0.53706226]
["bitfinex","ETHUSD",1731273627747,3.0,3126.0,3124.5,3.3004676]
["bitfinex","ETHUSD",1731273628071,0.765,3126.4,3124.8,0.01]
["bitfinex","ETHUSD",1731273628072,3.96362,3126.4,3124.8,0.01]
["bitfinex","ETHUSD",1731273628274,3.96362,3126.4,3124.6,0.0999576]
["bitfinex","ETHUSD",1731273628275,0.765,3126.4,3125.0,0.7503]
["bitfinex","ETHUSD",1731273628433,3.19927,3125.8,3125.0,0.7503]
["bitfinex","ETHUSD",1731273628747,0.765,3126.4,3125.1,3.19987]
["bitfinex","ETHUSD",1731273628748,3.19901,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1731273628950,0.765,3126.4,3125.0,3.9502]
["bitfinex","ETHUSD",1731273629142,0.765,3126.4,3125.1,3.19986]
["bitfinex","ETHUSD",1731273629143,3.19921,3125.8,3125.1,3.19986]
["bitfinex","ETHUSD",1731273629472,3.19889,3126.1,3125.4,3.19955]
["bitfinex","ETHUSD",1731273629647,3.0,3126.2,3125.5,3.19943]
["bitfinex","ETHUSD",1731273630173,0.33376001,3127.1,3125.5,3.19943]
["bitfinex","ETHUSD",1731273630174,3.96308,3126.9,3125.5,0.639898]
["bitfinex","ETHUSD",1731273630352,3.96309,3126.9,3125.3,3.20968]
["bitfinex","ETHUSD",1731273630549,0.765,3126.9,3125.9,3.19897]
["bitfinex","ETHUSD",1731273630754,3.19848,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1731273630960,3.19754,3127.4,3125.8,0.85022482]
["bitfinex","ETHUSD",1731273631145,3.19843,3126.6,3125.9,0.09991732]
["bitfinex","ETHUSD",1731273631349,0.63667478,3127.5,3125.9,0.09991732]
["bitfinex","ETHUSD",1731273631569,3.19809,3126.9,3126.1,3.19877]
["bitfinex","ETHUSD",1731273631748,3.19809,3126.9,3125.8,3.94946]
["bitfinex","ETHUSD",1731273631749,3.19812,3126.9,3125.8,3.94946]
["bitfinex","ETHUSD",1731273631949,0.765,3127.4,3125.9,0.25979049]
["bitfinex","ETHUSD",1731273632151,0.63667478,3127.5,3125.7,0.15987107]
["bitfinex","ETHUSD",1731273632152,3.19905,3126.0,3125.7,0.15987107]
["bitfinex","ETHUSD",1731273632481,6.19926,3125.8,3124.7,3.99218]
["bitfinex","ETHUSD",1731273632683,3.0,3125.8,3124.9,3.2]
["bitfinex","ETHUSD",1731273632982,0.04707522,3125.7,3125.0,0.25988857]
["bitfinex","ETHUSD",1731273633274,0.04707522,3125.7,3124.7,0.7919]
["bitfinex","ETHUSD",1731273633275,0.04707522,3125.7,3125.1,0.25988933]
["bitfinex","ETHUSD",1731273633441,0.04707522,3125.7,3125.2,0.25988933]
["bitfinex","ETHUSD",1731273633641,0.04707522,3125.7,3125.3,0.25988933]
["bitfinex","ETHUSD",1731273633844,3.0,3125.9,3125.4,0.09995735]
["bitfinex","ETHUSD",1731273634044,0.04706564,3125.8,3125.5,0.09995209]
["bitfinex","ETHUSD",1731273634250,0.8323,3126.8,3125.6,0.45975199]
["bitfinex","ETHUSD",1731273634481,0.04715429,3126.7,3125.8,0.7919]
["bitfinex","ETHUSD",1731273634653,0.04715429,3126.7,3126.0,0.12469556]
["bitfinex","ETHUSD",1731273634859,3.19779,3127.2,3126.4,3.19848]
["bitfinex","ETHUSD",1731273635065,0.8323,3127.3,3126.5,0.45975199]
["bitfinex","ETHUSD",1731273635066,3.24347737,3127.1,3126.5,0.45975199]
["bitfinex","ETHUSD",1731273635289,0.04560737,3127.1,3126.6,0.45975199]
["bitfinex","ETHUSD",1731273635448,3.19826,3126.7,3126.4,0.1247872]
["bitfinex","ETHUSD",1731273635648,3.19866,3126.3,3125.9,0.1247872]
["bitfinex","ETHUSD",1731273635980,3.19891,3126.1,3126.0,0.29978056]
["bitfinex","ETHUSD",1731273636145,0.0455124,3126.2,3126.0,0.29978056]
["bitfinex","ETHUSD",1731273636146,3.0455124,3126.2,3126.0,0.45966353]
["bitfinex","ETHUSD",1731273636354,0.04550255,3126.1,3126.0,3.3237572]
["bitfinex","ETHUSD",1731273636596,0.04550255,3126.1,3126.0,4.45052713]
["bitfinex","ETHUSD",1731273636760,3.19816,3126.8,3126.0,1.25155713]
["bitfinex","ETHUSD",1731273637090,0.04555247,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1731273637252,0.04555247,3126.7,3126.4,0.45965713]
["bitfinex","ETHUSD",1731273637448,3.19786,3127.1,3126.2,3.19875]
["bitfinex","ETHUSD",1731273637678,0.04558201,3127.0,3126.5,0.45961618]
["bitfinex","ETHUSD",1731273637877,0.04558201,3127.0,3126.7,0.12513553]
["bitfinex","ETHUSD",1731273637878,3.19815,3126.8,3126.7,0.12513553]
["bitfinex","ETHUSD",1731273638051,3.24353201,3127.0,3126.7,0.38491859]
["bitfinex","ETHUSD",1731273638260,3.24353201,3127.0,3126.8,0.45961618]
["bitfinex","ETHUSD",1731273638458,3.24353201,3127.0,3126.7,0.12513553]
["bitfinex","ETHUSD",1731273638459,3.24353201,3127.0,3126.9,0.45961618]
["bitfinex","ETHUSD",1731273638869,0.04558201,3127.0,3126.9,0.45961374]
["bitfinex","ETHUSD",1731273639086,0.04558201,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1731273639393,3.19777,3127.2,3126.5,0.3596841]
["bitfinex","ETHUSD",1731273639696,3.19777,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731273639697,0.403007,3127.2,3126.8,0.12523801]
["bitfinex","ETHUSD",1731273639910,0.04559186,3127.1,3127.0,3.19794]
["bitfinex","ETHUSD",1731273640072,0.04559186,3127.1,3127.0,3.65753466]
["bitfinex","ETHUSD",1731273640397,0.8323,3128.5,3127.3,3.19763]
["bitfinex","ETHUSD",1731273640558,3.19712,3127.9,3127.6,0.12522572]
["bitfinex","ETHUSD",1731273640753,3.19704,3127.9,3127.7,0.45959466]
["bitfinex","ETHUSD",1731273640998,0.36234733,3127.8,3127.6,0.12522572]
["bitfinex","ETHUSD",1731273641296,3.55947733,3127.8,3127.7,0.45948675]
["bitfinex","ETHUSD",1731273641466,3.23976533,3127.8,3127.7,0.45948675]
["bitfinex","ETHUSD",1731273641681,0.04263533,3127.8,3127.7,0.45948675]
["bitfinex","ETHUSD",1731273641879,6.23976533,3127.8,3127.7,0.45948675]
["bitfinex","ETHUSD",1731273642201,6.86374186,3127.8,3127.7,0.2597099]
["bitfinex","ETHUSD",1731273642506,6.86374186,3127.8,3127.7,0.45950768]
["bitfinex","ETHUSD",1731273643212,0.66661186,3127.8,3127.7,0.2597099]
["bitfinex","ETHUSD",1731273643365,3.04263533,3127.8,3127.7,0.45950137]
["bitfinex","ETHUSD",1731273643805,0.04263533,3127.8,3127.7,0.45950137]
["bitfinex","ETHUSD",1731273644016,3.04263533,3127.8,3127.7,0.45850137]
["bitfinex","ETHUSD",1731273644305,0.04276704,3127.8,3127.7,0.45850137]
["bitfinex","ETHUSD",1731273644798,6.86387774,3127.8,3127.7,0.45850137]
["bitfinex","ETHUSD",1731273645567,0.04276704,3127.8,3127.7,0.45850137]
["bitfinex","ETHUSD",1731273645812,0.04276704,3127.8,3127.7,3.65573137]
["bitfinex","ETHUSD",1731273646019,3.19599,3129.0,3127.7,0.45850137]
["bitfinex","ETHUSD",1731273646164,3.19601,3128.9,3128.3,0.12497912]
["bitfinex","ETHUSD",1731273646367,0.03863417,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731273646579,0.03863417,3128.9,3128.8,3.49578989]
["bitfinex","ETHUSD",1731273646778,0.65100243,3130.6,3129.7,0.7919]
["bitfinex","ETHUSD",1731273647088,3.23004094,3130.5,3129.8,0.09988842]
["bitfinex","ETHUSD",1731273647290,3.23004094,3130.5,3129.9,0.09988842]
["bitfinex","ETHUSD",1731273647599,3.19478,3130.1,3130.0,0.09988842]
["bitfinex","ETHUSD",1731273647800,3.514258,3130.1,3130.0,0.09988842]
["bitfinex","ETHUSD",1731273648017,3.54877331,3130.1,3130.0,0.09988842]
["bitfinex","ETHUSD",1731273648328,3.19539,3129.5,3129.0,0.12497023]
["bitfinex","ETHUSD",1731273648491,3.19546,3129.5,3128.7,0.7919]
["bitfinex","ETHUSD",1731273648816,0.03330122,3129.4,3128.8,3.42047295]
["bitfinex","ETHUSD",1731273649122,3.19499,3129.9,3129.1,3.19579]
["bitfinex","ETHUSD",1731273649123,0.38699865,3129.9,3129.1,3.19579]
["bitfinex","ETHUSD",1731273649424,0.03338446,3129.3,3129.2,0.09983348]
["bitfinex","ETHUSD",1731273649631,6.19492,3130.0,3129.2,0.09983348]
["bitfinex","ETHUSD",1731273649795,0.03338391,3129.3,3128.9,3.19591]
["bitfinex","ETHUSD",1731273650099,3.0,3129.7,3129.0,0.09983072]
["bitfinex","ETHUSD",1731273650100,0.03337134,3129.2,3129.0,0.09983072]
["bitfinex","ETHUSD",1731273650298,0.03337134,3129.2,3128.7,4.11263947]
["bitfinex","ETHUSD",1731273650299,0.03337134,3129.2,3129.1,3.29563072]
["bitfinex","ETHUSD",1731273650518,3.19374,3131.2,3129.1,3.29563072]
["bitfinex","ETHUSD",1731273650519,3.19462,3130.3,3129.1,3.29563072]
["bitfinex","ETHUSD",1731273650691,3.19436,3130.6,3128.8,0.41126395]
["bitfinex","ETHUSD",1731273650692,3.19436,3130.6,3129.2,0.22414168]
["bitfinex","ETHUSD",1731273650893,0.03236128,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1731273651225,3.19411,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731273651434,3.19428,3130.6,3130.2,0.09983072]
["bitfinex","ETHUSD",1731273651654,3.19411,3130.8,3130.3,0.09983072]
["bitfinex","ETHUSD",1731273651927,3.19429,3130.6,3130.4,0.09980028]
["bitfinex","ETHUSD",1731273652126,3.19368,3131.2,3129.6,0.85580428]
["bitfinex","ETHUSD",1731273652304,3.19382,3131.1,3130.1,3.31900662]
["bitfinex","ETHUSD",1731273652485,3.19398,3130.9,3130.2,0.09978254]
["bitfinex","ETHUSD",1731273652691,0.319382,3131.1,3130.3,0.09978254]
["bitfinex","ETHUSD",1731273652896,3.19394,3131.0,3130.4,0.09978254]
["bitfinex","ETHUSD",1731273653093,0.63413262,3131.9,3130.5,0.09978254]
["bitfinex","ETHUSD",1731273653345,0.63413262,3131.9,3130.0,3.19488]
["bitfinex","ETHUSD",1731273653346,3.19408,3130.8,3130.6,0.09978254]
["bitfinex","ETHUSD",1731273653645,3.19374,3131.2,3130.7,0.09978254]
["bitfinex","ETHUSD",1731273653851,3.19392,3131.0,3130.8,0.09978254]
["bitfinex","ETHUSD",1731273654137,3.19374,3131.2,3130.9,0.09978303]
["bitfinex","ETHUSD",1731273654138,3.19368,3131.2,3130.9,0.09978303]
["bitfinex","ETHUSD",1731273654337,3.19368,3131.2,3130.3,0.1596455]
["bitfinex","ETHUSD",1731273654541,3.19368,3131.2,3130.4,0.25942741]
["bitfinex","ETHUSD",1731273654542,3.19386,3131.0,3130.4,0.25942741]
["bitfinex","ETHUSD",1731273654726,3.19423,3130.7,3130.5,0.25942741]
["bitfinex","ETHUSD",1731273655060,3.19423,3130.7,3129.8,3.19508]
["bitfinex","ETHUSD",1731273655061,3.19423,3130.7,3130.6,0.09978191]
["bitfinex","ETHUSD",1731273655217,3.19427,3130.6,3130.0,0.15966531]
["bitfinex","ETHUSD",1731273655535,3.513518,3130.8,3130.1,0.25945893]
["bitfinex","ETHUSD",1731273655744,3.19418,3130.7,3130.2,0.25945893]
["bitfinex","ETHUSD",1731273656041,3.19418,3130.7,3130.3,0.25945893]
["bitfinex","ETHUSD",1731273656349,3.0,3131.1,3130.4,0.09979362]
["bitfinex","ETHUSD",1731273656555,3.19414,3130.8,3130.0,0.1596695]
["bitfinex","ETHUSD",1731273656760,3.0,3131.1,3130.1,0.25946589]
["bitfinex","ETHUSD",1731273657051,3.19425,3130.7,3130.2,0.09979639]
["bitfinex","ETHUSD",1731273657256,3.19425,3130.7,3130.3,0.09979639]
["bitfinex","ETHUSD",1731273657424,0.02979185,3130.6,3130.4,0.09979639]
["bitfinex","ETHUSD",1731273657626,3.0,3130.9,3130.0,0.15967155]
["bitfinex","ETHUSD",1731273657945,3.19436,3130.6,3130.1,0.09979737]
["bitfinex","ETHUSD",1731273658252,3.86117449,3130.8,3130.2,0.09979737]
["bitfinex","ETHUSD",1731273658411,0.02978202,3130.5,3130.3,0.09979737]
["bitfinex","ETHUSD",1731273658611,0.68611745,3130.7,3130.4,0.09979737]
["bitfinex","ETHUSD",1731273658910,3.0179,3130.8,3130.2,0.15966599]
["bitfinex","ETHUSD",1731273658911,3.1945,3130.4,3130.2,0.15966599]
["bitfinex","ETHUSD",1731273659223,0.0179,3130.8,3130.3,0.09979507]
["bitfinex","ETHUSD",1731273659437,0.0179,3130.8,3130.4,0.25946106]
["bitfinex","ETHUSD",1731273659634,3.212,3130.8,3130.5,0.25946106]
["bitfinex","ETHUSD",1731273659845,3.212,3130.8,3130.6,0.09979507]
["bitfinex","ETHUSD",1731273660010,3.212,3130.8,3130.1,0.1596613]
["bitfinex","ETHUSD",1731273660380,0.658487,3130.8,3130.2,0.25945252]
["bitfinex","ETHUSD",1731273660549,3.19458,3130.3,3129.8,0.1596613]
["bitfinex","ETHUSD",1731273660751,3.19458,3130.3,3129.9,0.25945768]
["bitfinex","ETHUSD",1731273660752,3.514038,3130.3,3129.9,0.25945768]
["bitfinex","ETHUSD",1731273661070,3.19439,3130.5,3130.0,0.25948396]
["bitfinex","ETHUSD",1731273661244,0.0179,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731273661551,0.0179,3130.8,3130.6,0.25945099]
["bitfinex","ETHUSD",1731273661733,0.0179,3130.8,3130.7,0.25944256]
["bitfinex","ETHUSD",1731273661946,0.0179,3130.8,3130.7,0.09980152]
["bitfinex","ETHUSD",1731273662509,3.533147,3130.8,3130.7,0.09980152]
["bitfinex","ETHUSD",1731273662742,3.19458,3130.3,3130.0,0.15966459]
["bitfinex","ETHUSD",1731273662955,3.19458,3130.3,3129.8,0.8312]
["bitfinex","ETHUSD",1731273662956,3.19439,3130.5,3130.1,0.25946042]
["bitfinex","ETHUSD",1731273663161,3.19439,3130.5,3130.2,0.09979583]
["bitfinex","ETHUSD",1731273663314,3.19447,3130.4,3130.3,0.09979583]
["bitfinex","ETHUSD",1731273663513,6.19447,3130.4,3129.9,0.15967519]
["bitfinex","ETHUSD",1731273663719,4.01708,3130.1,3130.0,0.09979937]
["bitfinex","ETHUSD",1731273663953,6.19478,3130.1,3130.0,0.0998048]
["bitfinex","ETHUSD",1731273664168,6.93851407,3130.1,3130.0,4.8e-06]
["bitfinex","ETHUSD",1731273664756,8.31081407,3130.1,3130.0,4.8e-06]
["bitfinex","ETHUSD",1731273664932,3.0,3129.6,3128.5,0.15974651]
["bitfinex","ETHUSD",1731273665127,3.1959,3129.0,3128.6,0.15974651]
["bitfinex","ETHUSD",1731273665332,3.1959,3129.0,3128.7,0.15974651]
["bitfinex","ETHUSD",1731273665559,3.19592,3129.0,3128.2,0.95538231]
["bitfinex","ETHUSD",1731273665864,3.321177,3130.0,3128.3,0.15975336]
["bitfinex","ETHUSD",1731273666033,3.19633,3128.6,3128.4,0.15975336]
["bitfinex","ETHUSD",1731273666230,3.19652,3128.4,3128.2,0.95538231]
["bitfinex","ETHUSD",1731273666450,3.19586,3129.1,3127.4,0.54009389]
["bitfinex","ETHUSD",1731273666451,3.22506884,3128.5,3128.3,0.15974633]
["bitfinex","ETHUSD",1731273666657,3.19642,3128.5,3128.4,0.15974633]
["bitfinex","ETHUSD",1731273666862,0.8223,3129.5,3128.4,0.15974633]
["bitfinex","ETHUSD",1731273667070,0.8223,3129.5,3128.4,0.1597673]
["bitfinex","ETHUSD",1731273667071,3.0,3129.3,3128.4,0.1597673]
["bitfinex","ETHUSD",1731273667233,3.1957,3129.2,3128.3,4.02772]
["bitfinex","ETHUSD",1731273667436,3.19524,3129.7,3128.3,0.95563573]
["bitfinex","ETHUSD",1731273667437,0.62536126,3129.7,3128.3,0.95563573]
["bitfinex","ETHUSD",1731273667774,0.8223,3130.0,3128.4,0.15975358]
["bitfinex","ETHUSD",1731273667775,3.19565,3129.3,3128.4,0.15975358]
["bitfinex","ETHUSD",1731273667976,3.19565,3129.3,3128.3,4.15220573]
["bitfinex","ETHUSD",1731273667977,3.19615,3128.8,3128.5,0.28419735]
["bitfinex","ETHUSD",1731273668273,0.319565,3129.3,3128.6,0.15975358]
["bitfinex","ETHUSD",1731273668483,3.19642,3128.5,3128.4,0.12444377]
["bitfinex","ETHUSD",1731273668634,6.19642,3128.5,3128.4,0.1597583]
["bitfinex","ETHUSD",1731273668976,3.19603,3128.9,3128.4,0.1597583]
["bitfinex","ETHUSD",1731273669162,3.0,3129.3,3128.3,0.95563573]
["bitfinex","ETHUSD",1731273669163,3.19551,3129.4,3128.6,3.19628]
["bitfinex","ETHUSD",1731273669360,3.0,3129.8,3128.7,0.1597583]
["bitfinex","ETHUSD",1731273669565,3.82386659,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1731273669762,3.1947,3130.2,3129.1,3.3555383]
["bitfinex","ETHUSD",1731273669967,0.8223,3130.4,3129.3,0.8312]
["bitfinex","ETHUSD",1731273670169,0.0179,3130.8,3129.3,0.8312]
["bitfinex","ETHUSD",1731273670170,0.0179,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731273670341,0.0179,3130.8,3130.2,3.3544183]
["bitfinex","ETHUSD",1731273670535,3.19417,3130.7,3130.3,0.1597583]
["bitfinex","ETHUSD",1731273670736,3.19425,3130.7,3130.4,0.1597583]
["bitfinex","ETHUSD",1731273671080,3.19425,3130.7,3129.3,0.8312]
["bitfinex","ETHUSD",1731273671081,3.19427,3130.6,3130.5,0.1597583]
["bitfinex","ETHUSD",1731273672081,3.21204,3130.8,3130.5,0.1597583]
["bitfinex","ETHUSD",1731273672082,0.0179,3130.8,3130.5,0.1597583]
["bitfinex","ETHUSD",1731273672374,0.0179,3130.8,3129.8,3.19499]
["bitfinex","ETHUSD",1731273672375,3.19427,3130.6,3130.3,0.12444377]
["bitfinex","ETHUSD",1731273672560,3.19447,3130.4,3130.3,0.12444377]
["bitfinex","ETHUSD",1731273672888,3.19447,3130.4,3130.3,0.15968236]
["bitfinex","ETHUSD",1731273673047,0.8263,3130.5,3130.3,0.15968236]
["bitfinex","ETHUSD",1731273673257,0.8263,3130.5,3129.9,0.12444377]
["bitfinex","ETHUSD",1731273673258,6.19437,3130.5,3130.4,0.15968236]
["bitfinex","ETHUSD",1731273673465,7.133224,3130.5,3130.4,0.15968236]
["bitfinex","ETHUSD",1731273673776,6.19529,3129.6,3129.4,0.12444377]
["bitfinex","ETHUSD",1731273674005,6.19529,3129.6,3128.4,1.05625827]
["bitfinex","ETHUSD",1731273674006,3.1954,3129.5,3129.2,0.12444377]
["bitfinex","ETHUSD",1731273674137,0.8263,3130.1,3129.3,0.12444377]
["bitfinex","ETHUSD",1731273674138,3.1955,3129.4,3129.3,0.12444377]
["bitfinex","ETHUSD",1731273674339,3.1956,3129.3,3129.2,0.12444377]
["bitfinex","ETHUSD",1731273674550,3.1956,3129.3,3129.0,0.12444377]
["bitfinex","ETHUSD",1731273674551,3.1958,3129.1,3129.0,0.12444377]
["bitfinex","ETHUSD",1731273674753,6.1956,3129.3,3128.9,0.12444377]
["bitfinex","ETHUSD",1731273674982,3.1959,3129.0,3128.9,0.12444377]
["bitfinex","ETHUSD",1731273675281,3.19561,3129.3,3128.9,0.39761847]
["bitfinex","ETHUSD",1731273675440,3.1957,3129.2,3129.0,0.28505582]
["bitfinex","ETHUSD",1731273675641,3.1957,3129.2,3129.1,0.15975015]
["bitfinex","ETHUSD",1731273676042,3.0,3129.4,3129.1,0.15975015]
["bitfinex","ETHUSD",1731273676242,3.0,3129.4,3129.2,0.25959594]
["bitfinex","ETHUSD",1731273676443,3.0,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1731273676638,6.19523,3129.7,3129.3,0.22490311]
["bitfinex","ETHUSD",1731273676839,0.0179,3130.8,3129.8,0.7565]
["bitfinex","ETHUSD",1731273677069,0.0179,3130.8,3130.7,0.12506421]
["bitfinex","ETHUSD",1731273677345,3.21197,3130.8,3130.7,0.25940938]
["bitfinex","ETHUSD",1731273677545,0.0179,3130.8,3130.7,0.38441027]
["bitfinex","ETHUSD",1731273678067,3.21197,3130.8,3130.7,0.38441027]
["bitfinex","ETHUSD",1731273678268,0.0179,3130.8,3130.7,0.25940938]
["bitfinex","ETHUSD",1731273678498,0.0179,3130.8,3130.7,0.38441027]
["bitfinex","ETHUSD",1731273678787,0.0179,3130.8,3130.7,4.21007938]
["bitfinex","ETHUSD",1731273679200,0.0179,3130.8,3130.7,1.01590938]
["bitfinex","ETHUSD",1731273679571,0.0179,3130.8,3130.7,0.25940938]
["bitfinex","ETHUSD",1731273679971,0.0179,3130.8,3130.7,0.49713146]
["bitfinex","ETHUSD",1731273680196,0.0179,3130.8,3130.7,3.69130146]
["bitfinex","ETHUSD",1731273680379,0.0179,3130.8,3130.7,0.73486092]
["bitfinex","ETHUSD",1731273680582,0.0179,3130.8,3130.7,3.92903092]
["bitfinex","ETHUSD",1731273680767,0.0179,3130.8,3130.7,0.73486092]
["bitfinex","ETHUSD",1731273680968,0.0179,3130.8,3130.7,3.92903092]
["bitfinex","ETHUSD",1731273681274,0.0179,3130.8,3130.7,0.73486092]
["bitfinex","ETHUSD",1731273682296,0.0179,3130.8,3130.7,3.92903092]
["bitfinex","ETHUSD",1731273682596,0.0179,3130.8,3130.7,0.73486092]
["bitfinex","ETHUSD",1731273682928,1.45929064,3132.1,3130.7,0.73486092]
["bitfinex","ETHUSD",1731273683098,1.45929064,3132.1,3130.7,3.92902092]
["bitfinex","ETHUSD",1731273683311,1.45929064,3132.1,3130.9,0.1248856]
["bitfinex","ETHUSD",1731273683484,1.45929064,3132.1,3131.0,0.39723378]
["bitfinex","ETHUSD",1731273683688,1.45929064,3132.1,3131.1,0.52211938]
["bitfinex","ETHUSD",1731273684005,1.45929064,3132.1,3131.2,0.25940938]
["bitfinex","ETHUSD",1731273684217,0.55,3132.0,3131.3,0.25940938]
["bitfinex","ETHUSD",1731273684412,0.20192906,3131.9,3131.4,0.25940938]
["bitfinex","ETHUSD",1731273684713,0.20192906,3131.9,3131.5,0.09977284]
["bitfinex","ETHUSD",1731273684883,0.1438381,3134.3,3133.2,3.94812]
["bitfinex","ETHUSD",1731273685207,0.1438381,3134.3,3133.4,3.19142]
["bitfinex","ETHUSD",1731273685380,0.1438381,3134.3,3133.5,0.39712895]
["bitfinex","ETHUSD",1731273685581,0.1438381,3134.3,3132.0,3.19275]
["bitfinex","ETHUSD",1731273685582,0.01,3133.2,3131.8,1.98457558]
["bitfinex","ETHUSD",1731273685800,0.63226357,3134.3,3131.9,0.23687343]
["bitfinex","ETHUSD",1731273685801,0.8263,3133.0,3131.9,0.23687343]
["bitfinex","ETHUSD",1731273685973,0.8263,3133.0,3131.7,1.65381299]
["bitfinex","ETHUSD",1731273685974,0.01,3132.6,3132.1,0.1248856]
["bitfinex","ETHUSD",1731273686180,0.8263,3132.5,3132.2,0.09977284]
["bitfinex","ETHUSD",1731273686484,0.8363,3132.5,3131.7,1.65381299]
["bitfinex","ETHUSD",1731273686801,0.01,3132.2,3131.7,1.65381299]
["bitfinex","ETHUSD",1731273687117,0.8263,3131.9,3131.6,1.65381299]
["bitfinex","ETHUSD",1731273687917,0.01,3131.7,3131.6,1.65381299]
["bitfinex","ETHUSD",1731273688214,0.01,3131.4,3130.6,2.73306729]
["bitfinex","ETHUSD",1731273688417,0.8363,3131.3,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273688573,0.8263,3132.1,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273689210,0.01,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273689429,0.01,3131.7,3130.7,0.19959628]
["bitfinex","ETHUSD",1731273689579,0.01,3131.7,3130.8,0.09979833]
["bitfinex","ETHUSD",1731273689774,0.01,3131.7,3130.9,0.09978917]
["bitfinex","ETHUSD",1731273689975,0.01,3131.7,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273690220,0.01,3131.5,3130.8,0.09979303]
["bitfinex","ETHUSD",1731273690509,0.01,3131.4,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273690710,0.8263,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273690883,0.01,3131.5,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273691308,0.8263,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273691510,0.01,3131.4,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273691811,0.8263,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273692180,0.8263,3131.6,3130.8,0.0997928]
["bitfinex","ETHUSD",1731273692375,0.8363,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273692775,0.8263,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273693306,0.8263,3131.6,3130.8,0.09979023]
["bitfinex","ETHUSD",1731273693509,0.8263,3131.6,3130.9,0.09979023]
["bitfinex","ETHUSD",1731273693711,0.8263,3131.6,3131.0,0.09979023]
["bitfinex","ETHUSD",1731273693897,0.8263,3131.6,3131.1,0.09979023]
["bitfinex","ETHUSD",1731273694101,0.8263,3131.6,3130.7,0.09979795]
["bitfinex","ETHUSD",1731273694883,0.8263,3131.6,3130.8,0.09978183]
["bitfinex","ETHUSD",1731273695199,0.8263,3131.6,3130.5,3.19436]
["bitfinex","ETHUSD",1731273695200,0.8263,3131.6,3130.9,0.09978183]
["bitfinex","ETHUSD",1731273695406,0.8263,3131.6,3131.0,0.09978183]
["bitfinex","ETHUSD",1731273695578,0.8263,3131.6,3130.6,0.15964816]
["bitfinex","ETHUSD",1731273695783,0.8263,3131.6,3130.7,0.25942817]
["bitfinex","ETHUSD",1731273695981,0.8263,3131.6,3130.8,0.09978001]
["bitfinex","ETHUSD",1731273696203,0.8363,3131.6,3130.2,0.1596692]
["bitfinex","ETHUSD",1731273696409,0.01,3131.3,3130.3,0.0997962]
["bitfinex","ETHUSD",1731273696677,0.01,3131.3,3129.9,0.15968164]
["bitfinex","ETHUSD",1731273696880,0.7522,3130.9,3130.0,0.09980543]
["bitfinex","ETHUSD",1731273697092,0.7522,3130.9,3129.4,0.15969423]
["bitfinex","ETHUSD",1731273697383,0.7522,3130.9,3129.5,0.09981696]
["bitfinex","ETHUSD",1731273697583,0.7522,3130.9,3129.6,0.09981696]
["bitfinex","ETHUSD",1731273697584,0.01,3130.6,3129.6,0.09981696]
["bitfinex","ETHUSD",1731273697884,0.321,3130.6,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273698084,0.301,3130.6,3129.0,0.25956921]
["bitfinex","ETHUSD",1731273698328,0.311,3130.6,3129.1,0.25956921]
["bitfinex","ETHUSD",1731273698509,0.01,3130.6,3129.1,0.09983431]
["bitfinex","ETHUSD",1731273699038,0.7622,3130.5,3129.2,0.09983431]
["bitfinex","ETHUSD",1731273699323,0.7773,3130.0,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273699878,0.01,3129.8,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273700205,0.01,3129.4,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273700718,0.7773,3129.0,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273701178,0.7773,3129.6,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273702953,0.62619147,3129.3,3128.9,3.29593975]
["bitfinex","ETHUSD",1731273704279,0.62619147,3129.3,3127.9,3.19694]
["bitfinex","ETHUSD",1731273704481,0.62619147,3129.3,3127.7,4.02766]
["bitfinex","ETHUSD",1731273704729,0.62619147,3129.3,3127.8,3.756543]
["bitfinex","ETHUSD",1731273705021,0.62619147,3129.3,3128.1,3.19678]
["bitfinex","ETHUSD",1731273705317,0.62619147,3129.3,3128.0,3.19692]
["bitfinex","ETHUSD",1731273705541,0.62619147,3129.3,3128.2,0.56813073]
["bitfinex","ETHUSD",1731273707041,0.62619147,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731273707242,0.62619147,3129.3,3128.7,0.88775473]
["bitfinex","ETHUSD",1731273707537,0.7773,3130.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731273707844,0.33241643,3130.6,3129.3,3.1956]
["bitfinex","ETHUSD",1731273708003,0.33241643,3130.6,3129.3,0.60947223]
["bitfinex","ETHUSD",1731273708200,0.33241643,3130.6,3129.2,0.8305]
["bitfinex","ETHUSD",1731273709036,0.33241643,3130.6,3129.2,4.02618]
["bitfinex","ETHUSD",1731273709268,0.63257805,3130.9,3129.2,0.8305]
["bitfinex","ETHUSD",1731273709460,0.63257805,3130.9,3129.4,3.1954]
["bitfinex","ETHUSD",1731273709746,0.63257805,3130.9,3129.4,0.67906172]
["bitfinex","ETHUSD",1731273710299,0.33242459,3131.1,3129.5,0.56813073]
["bitfinex","ETHUSD",1731273710539,0.9680997,3131.1,3129.4,0.67906172]
["bitfinex","ETHUSD",1731273710703,0.9680997,3131.1,3129.3,3.1955]
["bitfinex","ETHUSD",1731273711025,0.9580997,3131.1,3129.3,3.1955]
["bitfinex","ETHUSD",1731273711201,0.9680997,3131.1,3129.2,0.8305]
["bitfinex","ETHUSD",1731273711398,0.9780997,3131.1,3129.3,0.56813073]
["bitfinex","ETHUSD",1731273711702,0.7773,3131.3,3129.2,1.95792891]
["bitfinex","ETHUSD",1731273711907,0.33243616,3131.1,3129.4,3.1954]
["bitfinex","ETHUSD",1731273712134,0.34243616,3131.1,3129.4,0.56813073]
["bitfinex","ETHUSD",1731273712443,0.33243616,3131.1,3129.4,0.56813073]
["bitfinex","ETHUSD",1731273712743,0.33243616,3131.1,3129.5,0.37637307]
["bitfinex","ETHUSD",1731273713575,0.34243616,3131.1,3129.5,0.37637307]
["bitfinex","ETHUSD",1731273713779,0.62611017,3131.0,3129.4,3.19542]
["bitfinex","ETHUSD",1731273713950,0.63611017,3131.0,3129.4,3.76356073]
["bitfinex","ETHUSD",1731273714290,0.63611017,3131.0,3129.4,0.77897507]
["bitfinex","ETHUSD",1731273714583,0.63611017,3131.0,3129.2,0.8305]
["bitfinex","ETHUSD",1731273715092,0.62611017,3131.0,3129.3,0.56813073]
["bitfinex","ETHUSD",1731273715290,0.62611017,3131.0,3129.5,3.19538]
["bitfinex","ETHUSD",1731273715491,0.62611017,3131.0,3129.3,0.56813073]
["bitfinex","ETHUSD",1731273715780,0.62611017,3131.0,3129.5,3.76346073]
["bitfinex","ETHUSD",1731273716172,0.62611017,3131.0,3129.6,0.09980917]
["bitfinex","ETHUSD",1731273716368,0.62611017,3131.0,3129.5,3.76346073]
["bitfinex","ETHUSD",1731273716557,0.62611017,3131.0,3129.6,0.09980932]
["bitfinex","ETHUSD",1731273716747,0.62611017,3131.0,3129.6,0.70587001]
["bitfinex","ETHUSD",1731273717250,0.62611017,3131.0,3129.7,0.09981228]
["bitfinex","ETHUSD",1731273717553,0.62611017,3131.0,3129.5,3.76345073]
["bitfinex","ETHUSD",1731273717766,0.62611017,3131.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731273717767,0.63611017,3131.0,3129.6,0.09981532]
["bitfinex","ETHUSD",1731273718096,0.7664,3130.9,3129.2,0.8305]
["bitfinex","ETHUSD",1731273718277,0.7664,3130.9,3129.3,0.09982525]
["bitfinex","ETHUSD",1731273718482,0.7664,3130.9,3129.4,0.09982525]
["bitfinex","ETHUSD",1731273718683,0.7664,3130.9,3129.5,0.09982341]
["bitfinex","ETHUSD",1731273718854,0.7664,3130.9,3129.1,0.37639707]
["bitfinex","ETHUSD",1731273719192,0.01,3130.6,3129.2,0.09982231]
["bitfinex","ETHUSD",1731273719368,0.7664,3130.5,3128.9,0.15973301]
["bitfinex","ETHUSD",1731273719578,0.7664,3130.5,3129.1,3.1958]
["bitfinex","ETHUSD",1731273719745,0.7664,3130.5,3129.2,0.09983503]
["bitfinex","ETHUSD",1731273719941,0.65396174,3130.2,3129.3,0.09983503]
["bitfinex","ETHUSD",1731273720142,0.65396174,3130.2,3129.4,0.09983503]
["bitfinex","ETHUSD",1731273720391,0.65396174,3130.2,3129.2,0.61438073]
["bitfinex","ETHUSD",1731273720686,0.65396174,3130.2,3128.7,0.61438073]
["bitfinex","ETHUSD",1731273720847,0.65396174,3130.2,3128.6,0.12390369]
["bitfinex","ETHUSD",1731273720848,0.7664,3130.1,3128.8,0.25955055]
["bitfinex","ETHUSD",1731273721169,0.7664,3130.1,3128.9,0.09982696]
["bitfinex","ETHUSD",1731273721355,0.7664,3130.1,3128.1,3.19681]
["bitfinex","ETHUSD",1731273721356,0.7664,3129.4,3128.6,0.159752]
["bitfinex","ETHUSD",1731273721556,0.7664,3129.4,3128.1,0.0998596]
["bitfinex","ETHUSD",1731273721750,0.7664,3129.4,3127.7,0.61438073]
["bitfinex","ETHUSD",1731273721958,0.7764,3129.4,3128.1,0.61438073]
["bitfinex","ETHUSD",1731273722174,0.7764,3129.4,3127.5,0.61438073]
["bitfinex","ETHUSD",1731273722397,0.56,3128.4,3127.6,0.25967849]
["bitfinex","ETHUSD",1731273722674,0.7664,3127.9,3126.3,0.15980215]
["bitfinex","ETHUSD",1731273722873,0.02,3128.0,3126.4,0.09992173]
["bitfinex","ETHUSD",1731273722874,0.01,3127.5,3126.4,0.09992173]
["bitfinex","ETHUSD",1731273723057,0.7664,3126.9,3126.1,0.15989483]
["bitfinex","ETHUSD",1731273723997,0.01,3126.4,3126.1,0.15989483]
["bitfinex","ETHUSD",1731273724290,0.01,3126.6,3126.1,0.15989483]
["bitfinex","ETHUSD",1731273724495,0.01,3126.8,3125.9,1.99126384]
["bitfinex","ETHUSD",1731273724669,0.01,3126.8,3125.0,3.19999]
["bitfinex","ETHUSD",1731273724877,0.01,3126.8,3125.1,4.12147471]
["bitfinex","ETHUSD",1731273725059,0.62781271,3126.5,3125.1,4.85606117]
["bitfinex","ETHUSD",1731273725265,0.62781271,3126.5,3125.4,0.8307]
["bitfinex","ETHUSD",1731273725504,0.7664,3126.9,3125.6,3.19938]
["bitfinex","ETHUSD",1731273725684,0.7664,3126.9,3125.7,0.09995359]
["bitfinex","ETHUSD",1731273725883,0.63490845,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1731273726184,0.7664,3126.9,3126.0,0.09993173]
["bitfinex","ETHUSD",1731273726385,0.7664,3127.4,3126.3,3.19858]
["bitfinex","ETHUSD",1731273726589,0.7664,3127.4,3126.4,0.09993173]
["bitfinex","ETHUSD",1731273726764,0.7664,3127.4,3126.5,0.09993173]
["bitfinex","ETHUSD",1731273727113,0.7664,3127.4,3125.8,0.8307]
["bitfinex","ETHUSD",1731273727394,0.7664,3127.4,3126.0,3.19889]
["bitfinex","ETHUSD",1731273727599,0.7664,3127.4,3126.2,3.19875]
["bitfinex","ETHUSD",1731273727761,0.7664,3127.4,3126.4,0.15986055]
["bitfinex","ETHUSD",1731273727962,0.7664,3127.4,3126.6,3.19831]
["bitfinex","ETHUSD",1731273728183,0.7664,3127.4,3126.7,0.319831]
["bitfinex","ETHUSD",1731273728369,1.40478905,3128.0,3126.8,3.19815]
["bitfinex","ETHUSD",1731273728570,0.7664,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731273728772,0.7664,3128.4,3126.9,3.600845]
["bitfinex","ETHUSD",1731273728970,0.7664,3128.4,3126.7,4.02894]
["bitfinex","ETHUSD",1731273728971,0.7664,3128.4,3127.0,0.25973171]
["bitfinex","ETHUSD",1731273729267,0.7664,3128.4,3127.2,3.19771]
["bitfinex","ETHUSD",1731273729574,0.7664,3128.4,3127.3,0.09989053]
["bitfinex","ETHUSD",1731273729765,0.7664,3128.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731273729766,0.7664,3128.4,3127.4,0.09989053]
["bitfinex","ETHUSD",1731273729960,0.7664,3128.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731273730160,0.7664,3128.4,3127.2,3.19766]
["bitfinex","ETHUSD",1731273730365,0.7664,3128.4,3127.3,0.319766]
["bitfinex","ETHUSD",1731273730599,0.7664,3128.4,3127.3,3.517386]
["bitfinex","ETHUSD",1731273730962,0.7664,3128.4,3127.3,0.319766]
["bitfinex","ETHUSD",1731273731167,0.7664,3128.4,3126.9,0.09988814]
["bitfinex","ETHUSD",1731273731469,0.7664,3128.3,3126.9,0.09988814]
["bitfinex","ETHUSD",1731273731670,0.7764,3128.3,3127.0,0.09989355]
["bitfinex","ETHUSD",1731273731908,0.92664,3128.2,3126.5,0.15982869]
["bitfinex","ETHUSD",1731273732107,0.92664,3128.2,3126.6,0.15984206]
["bitfinex","ETHUSD",1731273732423,0.170304,3128.1,3126.5,3.29834319]
["bitfinex","ETHUSD",1731273732587,0.170304,3128.1,3126.6,0.09989319]
["bitfinex","ETHUSD",1731273732791,0.170304,3128.1,3126.7,0.09989319]
["bitfinex","ETHUSD",1731273732987,0.170304,3128.1,3126.8,0.09989319]
["bitfinex","ETHUSD",1731273733194,0.170304,3128.1,3126.6,3.19828]
["bitfinex","ETHUSD",1731273733396,0.170304,3128.1,3126.7,0.25974288]
["bitfinex","ETHUSD",1731273733690,0.170304,3128.1,3126.8,0.25974288]
["bitfinex","ETHUSD",1731273733892,0.7764,3128.3,3126.9,0.09990403]
["bitfinex","ETHUSD",1731273734096,0.55,3128.0,3126.7,0.15983885]
["bitfinex","ETHUSD",1731273734302,0.55,3128.0,3126.2,0.95343647]
["bitfinex","ETHUSD",1731273734303,0.7839,3127.6,3126.8,0.09990372]
["bitfinex","ETHUSD",1731273734617,0.7839,3127.6,3126.5,3.19844]
["bitfinex","ETHUSD",1731273734822,0.7839,3127.6,3126.7,3.19825]
["bitfinex","ETHUSD",1731273734988,0.7839,3127.6,3126.8,0.09990398]
["bitfinex","ETHUSD",1731273735190,0.7839,3127.6,3126.6,0.15984959]
["bitfinex","ETHUSD",1731273735502,0.7839,3128.6,3126.8,3.19815]
["bitfinex","ETHUSD",1731273735703,0.7839,3128.6,3126.9,0.7486908]
["bitfinex","ETHUSD",1731273735928,0.7839,3128.6,3127.5,3.19743]
["bitfinex","ETHUSD",1731273736221,0.64922027,3128.5,3127.6,0.09990639]
["bitfinex","ETHUSD",1731273737106,0.64922027,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1731273737304,0.7602,3129.2,3127.7,0.7658]
["bitfinex","ETHUSD",1731273737614,0.7602,3129.2,3127.6,4.1943511]
["bitfinex","ETHUSD",1731273737615,0.63777548,3128.9,3127.8,0.09987526]
["bitfinex","ETHUSD",1731273737819,0.7602,3128.8,3127.5,3.19741]
["bitfinex","ETHUSD",1731273737979,0.7602,3128.8,3127.6,0.09987551]
["bitfinex","ETHUSD",1731273738181,0.7602,3128.8,3127.8,3.19709]
["bitfinex","ETHUSD",1731273738789,0.7602,3128.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731273738989,0.7602,3128.8,3127.2,3.19773]
["bitfinex","ETHUSD",1731273739278,0.7602,3128.8,3127.7,3.19714]
["bitfinex","ETHUSD",1731273739734,0.7602,3128.8,3127.8,0.25965875]
["bitfinex","ETHUSD",1731273739929,0.7602,3128.8,3127.9,0.09986875]
["bitfinex","ETHUSD",1731273740135,0.7602,3128.8,3128.0,0.09986875]
["bitfinex","ETHUSD",1731273740334,0.7602,3128.8,3128.1,0.09986401]
["bitfinex","ETHUSD",1731273740540,0.7602,3128.8,3127.8,0.15978272]
["bitfinex","ETHUSD",1731273740707,0.7602,3128.8,3127.9,0.25964663]
["bitfinex","ETHUSD",1731273740909,0.7602,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1731273741108,0.7602,3129.3,3128.6,0.09986391]
["bitfinex","ETHUSD",1731273741306,0.7602,3129.3,3128.7,0.09986391]
["bitfinex","ETHUSD",1731273741518,0.7602,3129.3,3128.3,3.19661]
["bitfinex","ETHUSD",1731273741706,0.7602,3129.3,3128.4,0.09984718]
["bitfinex","ETHUSD",1731273741908,0.7602,3129.3,3128.4,0.25960268]
["bitfinex","ETHUSD",1731273742107,0.7602,3129.3,3128.5,0.1597555]
["bitfinex","ETHUSD",1731273742339,0.7602,3129.3,3127.9,0.12263935]
["bitfinex","ETHUSD",1731273742340,0.63638717,3129.2,3127.9,3.19699]
["bitfinex","ETHUSD",1731273742635,0.63638717,3129.2,3127.6,0.7658]
["bitfinex","ETHUSD",1731273742636,0.63638717,3129.2,3128.0,0.09985992]
["bitfinex","ETHUSD",1731273742842,0.63638717,3129.2,3128.1,0.09985992]
["bitfinex","ETHUSD",1731273743047,0.63638717,3129.2,3128.2,0.09985992]
["bitfinex","ETHUSD",1731273743199,0.63638717,3129.2,3128.3,0.09985992]
["bitfinex","ETHUSD",1731273743399,0.63638717,3129.2,3128.4,0.09985992]
["bitfinex","ETHUSD",1731273743634,0.63638717,3129.2,3128.5,0.09985992]
["bitfinex","ETHUSD",1731273743843,0.63638717,3129.2,3127.7,4.08467826]
["bitfinex","ETHUSD",1731273743998,0.63638717,3129.2,3128.3,3.19656]
["bitfinex","ETHUSD",1731273744413,0.63638717,3129.2,3128.4,0.15975914]
["bitfinex","ETHUSD",1731273744610,0.63638717,3129.2,3128.5,0.15976102]
["bitfinex","ETHUSD",1731273744811,0.63638717,3129.2,3128.6,0.09984946]
["bitfinex","ETHUSD",1731273745016,0.63638717,3129.2,3128.7,0.09984946]
["bitfinex","ETHUSD",1731273745232,0.63638717,3129.2,3128.8,0.09984946]
["bitfinex","ETHUSD",1731273745442,0.63638717,3129.2,3128.4,0.15975453]
["bitfinex","ETHUSD",1731273745601,0.63638717,3129.2,3128.5,0.25960188]
["bitfinex","ETHUSD",1731273745802,0.63638717,3129.2,3128.6,0.09984735]
["bitfinex","ETHUSD",1731273746035,0.63638717,3129.2,3128.7,0.09984735]
["bitfinex","ETHUSD",1731273746245,0.63638717,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1731273746737,0.63638717,3129.2,3128.5,0.25960688]
["bitfinex","ETHUSD",1731273746937,0.63638717,3129.2,3128.6,0.15975245]
["bitfinex","ETHUSD",1731273747238,0.63638717,3129.2,3128.5,0.0998488]
["bitfinex","ETHUSD",1731273747441,0.63638717,3129.2,3128.6,0.1597566]
["bitfinex","ETHUSD",1731273747738,0.63638717,3129.2,3128.5,0.0998488]
["bitfinex","ETHUSD",1731273747939,0.63638717,3129.2,3128.6,0.1597553]
["bitfinex","ETHUSD",1731273748172,0.63638717,3129.2,3128.5,0.0998488]
["bitfinex","ETHUSD",1731273748832,0.63638717,3129.2,3128.6,0.0998488]
["bitfinex","ETHUSD",1731273749033,0.63638717,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1731273749034,0.63638717,3129.2,3128.7,0.0998488]
["bitfinex","ETHUSD",1731273749200,0.63638717,3129.2,3128.8,0.0998488]
["bitfinex","ETHUSD",1731273749813,0.7864,3129.1,3128.8,0.0998488]
["bitfinex","ETHUSD",1731273750241,0.7864,3129.1,3128.1,0.15977103]
["bitfinex","ETHUSD",1731273750447,0.7864,3128.4,3127.0,1.65791887]
["bitfinex","ETHUSD",1731273751224,0.7864,3128.0,3127.0,1.65791887]
["bitfinex","ETHUSD",1731273751425,0.01,3127.6,3126.1,2.74178334]
["bitfinex","ETHUSD",1731273751624,0.7864,3127.3,3126.1,2.74178334]
["bitfinex","ETHUSD",1731273751923,0.7864,3127.2,3126.1,2.74178334]
["bitfinex","ETHUSD",1731273752247,0.644681,3127.3,3126.2,3.65577754]
["bitfinex","ETHUSD",1731273752450,0.7855,3128.2,3127.0,3.1979]
["bitfinex","ETHUSD",1731273752810,0.63019567,3127.6,3127.0,3.1979]
["bitfinex","ETHUSD",1731273753006,0.63019567,3127.6,3127.2,3.19771]
["bitfinex","ETHUSD",1731273753252,0.7855,3128.2,3126.4,3.20849]
["bitfinex","ETHUSD",1731273753253,0.7855,3128.2,3126.8,3.19814]
["bitfinex","ETHUSD",1731273753552,0.6536002,3127.5,3126.9,0.09989186]
["bitfinex","ETHUSD",1731273753720,0.7855,3127.4,3126.4,0.25976587]
["bitfinex","ETHUSD",1731273753908,4.1943511,3127.2,3125.7,0.25976587]
["bitfinex","ETHUSD",1731273754109,4.1943511,3127.2,3125.3,1.65797384]
["bitfinex","ETHUSD",1731273754110,0.7855,3127.0,3125.4,0.15990185]
["bitfinex","ETHUSD",1731273754340,0.7955,3127.0,3125.5,0.0999429]
["bitfinex","ETHUSD",1731273754505,3.19866,3126.4,3125.5,3.19939]
["bitfinex","ETHUSD",1731273754710,3.19915,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1731273754911,3.19915,3125.9,3125.2,0.25986931]
["bitfinex","ETHUSD",1731273755111,3.199,3126.0,3125.3,0.09994973]
["bitfinex","ETHUSD",1731273755428,3.199,3126.0,3125.4,0.09995234]
["bitfinex","ETHUSD",1731273755624,3.19958,3125.5,3125.0,0.25988969]
["bitfinex","ETHUSD",1731273755830,3.98467,3125.9,3124.9,3.20001]
["bitfinex","ETHUSD",1731273756025,3.19926,3125.8,3125.0,0.09996706]
["bitfinex","ETHUSD",1731273756225,3.19938,3125.7,3125.1,0.09996706]
["bitfinex","ETHUSD",1731273756428,3.19938,3125.7,3124.8,0.15994067]
["bitfinex","ETHUSD",1731273756429,3.9846,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1731273756754,0.7855,3125.9,3125.1,0.09996157]
["bitfinex","ETHUSD",1731273757057,3.98459,3125.9,3125.2,0.09996157]
["bitfinex","ETHUSD",1731273757229,3.98459,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731273757424,0.7855,3125.9,3124.6,0.8167]
["bitfinex","ETHUSD",1731273757639,0.7855,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1731273757956,3.19834,3126.7,3125.1,0.01]
["bitfinex","ETHUSD",1731273758160,0.7855,3126.8,3125.9,3.199]
["bitfinex","ETHUSD",1731273758373,0.7855,3126.8,3125.9,3.19907]
["bitfinex","ETHUSD",1731273758577,0.7855,3126.8,3126.0,0.09992944]
["bitfinex","ETHUSD",1731273758749,0.62729222,3126.6,3126.0,0.09992944]
["bitfinex","ETHUSD",1731273759229,0.62729222,3126.6,3125.3,3.19959]
["bitfinex","ETHUSD",1731273759230,0.62729222,3126.6,3125.4,3.45938925]
["bitfinex","ETHUSD",1731273759445,0.62729222,3126.6,3125.6,3.19934]
["bitfinex","ETHUSD",1731273759643,0.62729222,3126.6,3125.6,3.19938]
["bitfinex","ETHUSD",1731273759848,0.62729222,3126.6,3125.1,0.55710511]
["bitfinex","ETHUSD",1731273760147,3.1989,3126.1,3125.3,3.1996]
["bitfinex","ETHUSD",1731273760347,0.62729222,3126.6,3125.2,3.19976]
["bitfinex","ETHUSD",1731273760348,3.0,3126.4,3125.2,3.19976]
["bitfinex","ETHUSD",1731273760549,3.56118922,3126.5,3125.0,0.8167]
["bitfinex","ETHUSD",1731273760785,3.19929,3125.7,3125.1,0.09995821]
["bitfinex","ETHUSD",1731273760994,0.63592557,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731273761198,0.7855,3126.4,3125.4,7.3938611]
["bitfinex","ETHUSD",1731273761381,0.7855,3126.4,3126.1,3.19881]
["bitfinex","ETHUSD",1731273761560,0.7855,3126.9,3126.1,0.319881]
["bitfinex","ETHUSD",1731273761761,0.7855,3126.9,3126.2,0.56241602]
["bitfinex","ETHUSD",1731273761995,0.33232727,3126.8,3125.5,3.19946]
["bitfinex","ETHUSD",1731273762193,3.19888,3126.1,3125.3,3.19963]
["bitfinex","ETHUSD",1731273762353,0.7855,3126.6,3125.2,0.01]
["bitfinex","ETHUSD",1731273762559,0.7855,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1731273762560,3.98387,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1731273762879,0.398387,3126.5,3125.2,0.01]
["bitfinex","ETHUSD",1731273763204,0.63797199,3126.5,3125.7,4.01598]
["bitfinex","ETHUSD",1731273763393,0.63797199,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1731273763693,3.83644199,3126.5,3125.8,3.19918]
["bitfinex","ETHUSD",1731273764199,0.7855,3127.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731273764394,0.7855,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1731273764580,0.7855,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1731273764785,3.19835,3126.7,3125.8,3.1991]
["bitfinex","ETHUSD",1731273765099,3.19835,3126.7,3125.3,4.02633]
["bitfinex","ETHUSD",1731273765100,0.63964,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1731273765250,3.19805,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1731273765815,3.19818,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1731273766175,3.82807605,3127.0,3126.0,3.19895]
["bitfinex","ETHUSD",1731273766364,3.19816,3126.8,3126.0,3.19895]
["bitfinex","ETHUSD",1731273766698,3.19833,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731273767193,0.63010605,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1731273767396,0.7855,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1731273767705,3.19754,3127.4,3126.6,3.19829]
["bitfinex","ETHUSD",1731273767862,3.19754,3127.4,3126.4,3.19854]
["bitfinex","ETHUSD",1731273768062,3.98296,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1731273768063,3.98294,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1731273768302,4.381236,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1731273768655,3.82769605,3127.4,3126.2,0.8167]
["bitfinex","ETHUSD",1731273768886,0.50114921,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731273769075,0.50114921,3127.3,3126.5,3.1984]
["bitfinex","ETHUSD",1731273769375,3.19785,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1731273769586,3.19785,3127.1,3126.2,4.01544]
["bitfinex","ETHUSD",1731273769587,3.69879921,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1731273769787,3.19765,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1731273769987,0.63010605,3127.4,3126.6,3.19828]
["bitfinex","ETHUSD",1731273770222,3.19686,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1731273770382,3.19686,3128.1,3127.1,3.19783]
["bitfinex","ETHUSD",1731273770577,3.19686,3128.1,3126.7,0.06395765]
["bitfinex","ETHUSD",1731273770578,0.64660533,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1731273770779,0.64660533,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731273770979,3.84374533,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731273771317,3.19741,3127.6,3126.8,3.1981]
["bitfinex","ETHUSD",1731273771536,0.398291,3127.5,3126.8,3.1981]
["bitfinex","ETHUSD",1731273771676,3.595751,3127.5,3126.8,3.1981]
["bitfinex","ETHUSD",1731273771876,0.398291,3127.5,3126.6,3.19834]
["bitfinex","ETHUSD",1731273772088,3.19755,3127.4,3126.7,0.09990169]
["bitfinex","ETHUSD",1731273772309,3.19765,3127.3,3126.7,3.29807169]
["bitfinex","ETHUSD",1731273772524,0.398291,3127.5,3126.6,3.51744]
["bitfinex","ETHUSD",1731273772696,0.7855,3127.7,3126.7,0.09989855]
["bitfinex","ETHUSD",1731273772883,3.84378533,3127.8,3126.8,0.09989855]
["bitfinex","ETHUSD",1731273773083,4.26013246,3127.8,3126.5,0.8691]
["bitfinex","ETHUSD",1731273773397,4.26013246,3127.8,3126.8,3.19813]
["bitfinex","ETHUSD",1731273773398,1.06295246,3127.8,3126.8,3.19813]
["bitfinex","ETHUSD",1731273773597,0.42601325,3127.7,3126.7,3.51733]
["bitfinex","ETHUSD",1731273773789,3.84373533,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1731273773992,3.84373533,3127.8,3127.1,3.19783]
["bitfinex","ETHUSD",1731273774187,0.38437353,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731273774506,3.58160353,3127.7,3127.2,0.3191]
["bitfinex","ETHUSD",1731273774731,0.64660533,3127.8,3127.2,0.3191]
["bitfinex","ETHUSD",1731273775334,0.64660533,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1731273775625,0.7855,3128.1,3127.4,0.3191]
["bitfinex","ETHUSD",1731273775781,3.98239,3128.1,3127.4,3.51663]
["bitfinex","ETHUSD",1731273775988,3.82271937,3127.9,3126.2,0.8394]
["bitfinex","ETHUSD",1731273776219,3.82271937,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1731273776390,0.42209584,3127.8,3126.6,3.19836]
["bitfinex","ETHUSD",1731273776594,3.19741,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1731273776822,3.19741,3127.6,3126.3,3.19863]
["bitfinex","ETHUSD",1731273776823,0.7855,3127.6,3126.3,3.19863]
["bitfinex","ETHUSD",1731273777037,0.7855,3127.6,3126.7,0.09990116]
["bitfinex","ETHUSD",1731273777038,3.19775,3127.2,3126.7,0.09990116]
["bitfinex","ETHUSD",1731273777192,3.19745,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1731273777391,3.19745,3127.5,3126.6,3.19835]
["bitfinex","ETHUSD",1731273777392,3.915469,3127.5,3126.6,3.19835]
["bitfinex","ETHUSD",1731273777641,6.98287,3127.6,3126.6,3.19835]
["bitfinex","ETHUSD",1731273777801,0.7855,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1731273778304,0.7855,3127.6,3126.4,3.26252612]
["bitfinex","ETHUSD",1731273778497,0.7855,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1731273778690,0.7855,3127.6,3127.0,0.09989717]
["bitfinex","ETHUSD",1731273778930,0.7855,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731273779105,0.62563937,3127.9,3127.4,3.19745]
["bitfinex","ETHUSD",1731273779309,0.7855,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1731273779513,0.7855,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1731273779514,1.183724,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1731273779715,0.7855,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1731273780203,0.7855,3128.0,3127.0,3.19793]
["bitfinex","ETHUSD",1731273780389,0.7855,3128.0,3127.1,0.0998905]
["bitfinex","ETHUSD",1731273780597,3.19741,3127.6,3126.8,3.19809]
["bitfinex","ETHUSD",1731273780795,0.319741,3127.5,3126.9,0.09990359]
["bitfinex","ETHUSD",1731273781035,3.517191,3127.5,3127.0,0.09990359]
["bitfinex","ETHUSD",1731273781237,3.19703,3127.9,3127.1,0.09990087]
["bitfinex","ETHUSD",1731273781410,0.7855,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1731273781595,0.7855,3128.0,3127.4,3.19745]
["bitfinex","ETHUSD",1731273781798,3.98251,3128.0,3127.5,0.09988438]
["bitfinex","ETHUSD",1731273782101,3.98251,3128.0,3127.2,3.19772]
["bitfinex","ETHUSD",1731273782333,0.398251,3127.9,3127.3,0.09988675]
["bitfinex","ETHUSD",1731273782632,3.7855,3128.0,3127.0,0.09990088]
["bitfinex","ETHUSD",1731273782837,3.7855,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1731273782838,3.9825,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1731273783043,0.37855,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731273783617,0.37855,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731273783818,0.7855,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1731273784223,0.7855,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1731273784642,0.7855,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1731273784850,0.7855,3128.0,3127.4,0.0998831]
["bitfinex","ETHUSD",1731273785007,0.7855,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1731273785342,0.7855,3128.0,3127.4,0.3191]
["bitfinex","ETHUSD",1731273785543,0.7855,3128.0,3126.5,0.8294]
["bitfinex","ETHUSD",1731273785544,0.7855,3128.0,3126.9,0.3191]
["bitfinex","ETHUSD",1731273785744,0.64833313,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1731273786105,0.64833313,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1731273786346,0.64833313,3128.2,3127.6,0.3191]
["bitfinex","ETHUSD",1731273786508,0.64833313,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1731273786940,0.64833313,3128.2,3127.9,3.19701]
["bitfinex","ETHUSD",1731273787142,0.64833313,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1731273787454,3.1972,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731273787606,3.19694,3128.0,3127.2,0.09988694]
["bitfinex","ETHUSD",1731273787932,3.19711,3127.9,3127.3,0.15982357]
["bitfinex","ETHUSD",1731273788117,0.64833313,3128.2,3127.6,3.19725]
["bitfinex","ETHUSD",1731273788538,0.64833313,3128.2,3127.8,3.19706]
["bitfinex","ETHUSD",1731273788738,0.64833313,3128.2,3127.6,3.19724]
["bitfinex","ETHUSD",1731273789482,0.7855,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731273789789,3.1957,3129.2,3128.5,3.19638]
["bitfinex","ETHUSD",1731273789958,0.31957,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731273790163,0.63486279,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1731273790458,1.03297079,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1731273790777,0.398108,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1731273790995,0.398108,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1731273791141,3.19559,3129.4,3128.7,0.3191]
["bitfinex","ETHUSD",1731273791341,0.7855,3130.6,3129.6,3.19529]
["bitfinex","ETHUSD",1731273791579,0.7855,3130.6,3129.3,0.8294]
["bitfinex","ETHUSD",1731273791580,0.7855,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1731273791778,0.7855,3130.6,3129.6,3.19527]
["bitfinex","ETHUSD",1731273791946,0.397977,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1731273792144,0.397977,3130.5,3129.5,0.3191]
["bitfinex","ETHUSD",1731273792346,0.7855,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731273792556,0.7855,3130.6,3129.9,0.3191]
["bitfinex","ETHUSD",1731273793080,0.7855,3130.6,3129.2,0.3191]
["bitfinex","ETHUSD",1731273793265,3.19447,3130.4,3128.9,3.19599]
["bitfinex","ETHUSD",1731273793472,3.95031,3129.5,3128.3,0.7645]
["bitfinex","ETHUSD",1731273793662,3.19581,3129.1,3128.4,0.09983868]
["bitfinex","ETHUSD",1731273793844,3.19581,3129.1,3128.5,0.09983868]
["bitfinex","ETHUSD",1731273794041,6.19561,3129.3,3128.5,0.3191]
["bitfinex","ETHUSD",1731273794280,3.395031,3129.4,3128.7,0.3191]
["bitfinex","ETHUSD",1731273794439,0.66988007,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731273794774,3.19476,3130.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731273794775,0.7549,3129.9,3128.6,0.01]
["bitfinex","ETHUSD",1731273794954,0.7549,3130.3,3128.8,0.60526984]
["bitfinex","ETHUSD",1731273795283,0.7549,3130.3,3130.0,3.19487]
["bitfinex","ETHUSD",1731273795442,3.94909,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731273795780,0.64433087,3130.4,3129.1,0.55]
["bitfinex","ETHUSD",1731273796011,0.394909,3130.6,3130.3,3.19456]
["bitfinex","ETHUSD",1731273796214,3.19377,3131.1,3130.4,3.19444]
["bitfinex","ETHUSD",1731273796510,3.19394,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731273796807,3.513364,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731273796966,3.19397,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731273797169,3.19376,3131.1,3130.0,3.19482]
["bitfinex","ETHUSD",1731273797366,0.65122963,3131.2,3130.0,3.19482]
["bitfinex","ETHUSD",1731273797367,3.65122963,3131.2,3130.0,3.19482]
["bitfinex","ETHUSD",1731273797570,3.65122963,3131.2,3129.0,0.3191]
["bitfinex","ETHUSD",1731273797571,3.19475,3130.2,3129.0,0.3191]
["bitfinex","ETHUSD",1731273797805,0.319475,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731273798108,3.0,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731273798519,3.94908,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731273798520,0.7549,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731273798725,0.7549,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1731273799375,0.7549,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731273799576,3.19388,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731273799889,4.33316196,3131.1,3130.3,3.19448]
["bitfinex","ETHUSD",1731273800084,0.49842716,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1731273800298,3.19387,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1731273800497,1.13938196,3131.1,3130.2,3.19467]
["bitfinex","ETHUSD",1731273800820,3.19388,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731273801022,0.7549,3131.1,3130.4,3.19443]
["bitfinex","ETHUSD",1731273801225,3.94867,3131.1,3130.4,3.19443]
["bitfinex","ETHUSD",1731273801511,0.45998996,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1731273801812,0.7549,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1731273801980,3.94874,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1731273802179,3.94874,3131.1,3130.2,3.19466]
["bitfinex","ETHUSD",1731273802180,0.394874,3131.0,3130.0,3.19488]
["bitfinex","ETHUSD",1731273802371,3.19433,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1731273802570,3.19433,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731273802812,3.0,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1731273803022,6.513833,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1731273803187,3.8458633,3130.4,3129.8,0.09980048]
["bitfinex","ETHUSD",1731273803431,3.8458633,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731273803756,3.8458633,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1731273803757,3.19458,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1731273803911,1.16844177,3130.3,3129.7,3.29492726]
["bitfinex","ETHUSD",1731273804111,1.16844177,3130.3,3128.7,1.35976984]
["bitfinex","ETHUSD",1731273804352,3.7549,3130.0,3128.9,3.196]
["bitfinex","ETHUSD",1731273804616,3.7549,3130.0,3128.7,3.1962]
["bitfinex","ETHUSD",1731273804853,3.7549,3130.0,3128.5,3.19639]
["bitfinex","ETHUSD",1731273804854,0.7549,3130.2,3128.5,3.19639]
["bitfinex","ETHUSD",1731273805060,0.7549,3130.2,3128.0,0.62713915]
["bitfinex","ETHUSD",1731273805061,3.7549,3129.6,3128.1,3.1968]
["bitfinex","ETHUSD",1731273805269,3.19592,3129.0,3128.3,3.19654]
["bitfinex","ETHUSD",1731273805551,3.19601,3128.9,3128.2,0.25960426]
["bitfinex","ETHUSD",1731273805757,3.1956,3129.3,3127.5,0.15978609]
["bitfinex","ETHUSD",1731273805758,3.19685,3128.1,3127.5,0.15978609]
["bitfinex","ETHUSD",1731273805943,0.7549,3128.4,3127.0,0.15981528]
["bitfinex","ETHUSD",1731273806129,3.19703,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1731273806330,3.1976,3127.4,3126.9,0.62713915]
["bitfinex","ETHUSD",1731273806540,3.0,3127.4,3126.0,0.7645]
["bitfinex","ETHUSD",1731273806742,3.19807,3126.9,3126.1,3.29875102]
["bitfinex","ETHUSD",1731273807052,3.19807,3126.9,3125.3,3.66911258]
["bitfinex","ETHUSD",1731273807053,3.19866,3126.3,3126.2,0.09992102]
["bitfinex","ETHUSD",1731273807277,6.19859,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1731273807461,3.0,3126.2,3125.6,0.09992102]
["bitfinex","ETHUSD",1731273807633,3.0,3126.3,3125.7,0.09992102]
["bitfinex","ETHUSD",1731273807833,0.31987,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731273808071,3.37549,3126.6,3125.6,3.19936]
["bitfinex","ETHUSD",1731273808072,6.57387,3126.6,3125.7,0.09992102]
["bitfinex","ETHUSD",1731273808413,3.37549,3126.6,3125.7,0.09992102]
["bitfinex","ETHUSD",1731273808531,3.37549,3126.6,3125.8,0.09992102]
["bitfinex","ETHUSD",1731273808737,3.19907,3125.9,3125.8,0.09992102]
["bitfinex","ETHUSD",1731273808938,6.9539,3126.0,3125.3,0.15987871]
["bitfinex","ETHUSD",1731273809240,3.19913,3125.9,3125.3,0.15987871]
["bitfinex","ETHUSD",1731273809480,0.7549,3126.0,3125.3,0.15987871]
["bitfinex","ETHUSD",1731273809773,0.7549,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1731273809987,3.732871,3126.5,3125.4,3.19949]
["bitfinex","ETHUSD",1731273810151,3.7549,3126.5,3125.2,3.19979]
["bitfinex","ETHUSD",1731273810358,0.7549,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1731273810557,1.13039,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1731273810764,0.7549,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1731273811368,0.7549,3126.5,3125.8,3.19908]
["bitfinex","ETHUSD",1731273811549,3.0,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1731273811754,3.0,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731273811980,0.7549,3127.4,3126.4,3.19856]
["bitfinex","ETHUSD",1731273812188,3.19775,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731273812341,0.7549,3127.4,3125.7,3.19927]
["bitfinex","ETHUSD",1731273812547,0.7549,3127.4,3125.9,0.09990976]
["bitfinex","ETHUSD",1731273812743,4.02037,3126.5,3125.9,0.09990976]
["bitfinex","ETHUSD",1731273812967,0.402037,3126.4,3125.9,0.09990976]
["bitfinex","ETHUSD",1731273813243,0.8219,3126.5,3125.9,0.09990976]
["bitfinex","ETHUSD",1731273813244,7.02087,3126.0,3125.9,0.09990976]
["bitfinex","ETHUSD",1731273813876,7.02087,3126.0,3125.0,3.1999]
["bitfinex","ETHUSD",1731273814083,3.0,3125.8,3125.0,3.19991]
["bitfinex","ETHUSD",1731273814468,3.19931,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1731273814896,3.901177,3125.9,3124.6,0.8079]
["bitfinex","ETHUSD",1731273814897,3.19918,3125.8,3124.6,3.20032]
["bitfinex","ETHUSD",1731273815101,3.19969,3125.3,3124.2,0.8079]
["bitfinex","ETHUSD",1731273815269,3.19969,3125.3,3123.7,3.69231582]
["bitfinex","ETHUSD",1731273815270,0.8219,3125.2,3124.3,3.20066]
["bitfinex","ETHUSD",1731273815605,6.20004,3125.0,3124.3,3.20066]
["bitfinex","ETHUSD",1731273815965,0.8219,3125.2,3124.3,3.20062]
["bitfinex","ETHUSD",1731273816312,0.8219,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731273816699,3.8219,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731273816901,4.824023,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1731273817195,3.0,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1731273817382,0.7502,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1731273817586,0.395001,3125.0,3123.7,3.20133]
["bitfinex","ETHUSD",1731273817773,3.20033,3124.7,3123.9,3.20103]
["bitfinex","ETHUSD",1731273817969,3.2001,3124.9,3123.6,0.8207]
["bitfinex","ETHUSD",1731273818169,0.7502,3125.1,3123.7,0.49847083]
["bitfinex","ETHUSD",1731273818503,0.7502,3125.1,3123.6,0.8207]
["bitfinex","ETHUSD",1731273818504,3.0,3124.8,3123.6,0.8207]
["bitfinex","ETHUSD",1731273818671,3.0,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731273818872,3.0,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1731273819097,4.16400832,3124.3,3122.8,0.88273719]
["bitfinex","ETHUSD",1731273819283,0.6840337,3124.7,3121.8,1.9821639]
["bitfinex","ETHUSD",1731273819284,0.7502,3122.4,3121.8,1.9821639]
["bitfinex","ETHUSD",1731273819481,0.01,3124.1,3121.8,1.9821639]
["bitfinex","ETHUSD",1731273819482,0.0640217,3122.3,3122.2,3.20285]
["bitfinex","ETHUSD",1731273819681,0.0640217,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731273819886,0.0640217,3122.9,3122.0,3.20306]
["bitfinex","ETHUSD",1731273820272,0.0640217,3122.9,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273820496,3.0640217,3122.9,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273821274,3.0,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1731273821473,0.0640217,3122.7,3122.0,3.20302]
["bitfinex","ETHUSD",1731273821782,3.0,3122.9,3122.0,3.20302]
["bitfinex","ETHUSD",1731273821991,0.6842297,3122.8,3122.0,3.20302]
["bitfinex","ETHUSD",1731273822213,0.6842297,3122.8,3121.8,0.55]
["bitfinex","ETHUSD",1731273822383,0.6842297,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731273822384,0.0640217,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731273822588,0.0640217,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1731273822799,0.0640217,3123.1,3122.7,3.2023]
["bitfinex","ETHUSD",1731273823606,0.0640217,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1731273823797,0.0640217,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1731273823993,0.0640217,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1731273824429,0.0640217,3123.1,3122.8,3.20215]
["bitfinex","ETHUSD",1731273824632,0.0640217,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1731273824927,0.0640217,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1731273824928,0.0640217,3123.1,3122.6,3.75244]
["bitfinex","ETHUSD",1731273825138,0.0640217,3123.1,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273825299,3.0,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731273825623,3.0,3122.5,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273825624,0.0640217,3122.4,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273825825,0.0640217,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1731273826040,3.20237,3122.7,3121.9,3.20313]
["bitfinex","ETHUSD",1731273826320,3.0640217,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1731273826730,0.0640217,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731273826931,0.0640217,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1731273827099,3.0640217,3122.6,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273827429,0.0640217,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1731273827597,0.0640217,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1731273827804,0.0640217,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1731273828127,0.0640217,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1731273828695,0.0640217,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1731273828896,3.95035329,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1731273829090,3.0,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1731273829388,3.95035329,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1731273829389,0.0640217,3122.7,3122.3,3.75276]
["bitfinex","ETHUSD",1731273829811,0.0640217,3123.1,3122.8,3.20222]
["bitfinex","ETHUSD",1731273830012,0.0640217,3123.1,3122.3,0.925276]
["bitfinex","ETHUSD",1731273830246,3.20161,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1731273830542,3.2656717,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1731273830897,3.2656717,3123.4,3122.7,3.20233]
["bitfinex","ETHUSD",1731273830898,0.0640217,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1731273831102,3.0,3123.3,3122.6,3.75244]
["bitfinex","ETHUSD",1731273831338,0.0640217,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731273831526,0.0640217,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1731273832036,3.0640217,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1731273832252,3.0640217,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731273832253,0.0640217,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731273832402,0.0640217,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1731273832605,3.0640217,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1731273834099,3.2657617,3123.3,3122.5,3.522796]
["bitfinex","ETHUSD",1731273834328,3.2657617,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1731273834645,0.0640217,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1731273834846,0.0640217,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1731273835145,0.0640217,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1731273835320,0.0640217,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1731273835643,0.0640217,3123.5,3122.9,3.20209]
["bitfinex","ETHUSD",1731273836159,3.0,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1731273836306,0.0640217,3123.2,3122.9,0.10003213]
["bitfinex","ETHUSD",1731273836506,3.20204,3123.0,3122.7,0.16005269]
["bitfinex","ETHUSD",1731273836701,0.0640217,3122.9,3121.9,0.16007552]
["bitfinex","ETHUSD",1731273837009,3.0640217,3122.9,3122.0,3.46319478]
["bitfinex","ETHUSD",1731273837204,3.0,3122.5,3122.1,0.10004926]
["bitfinex","ETHUSD",1731273837406,3.0640217,3122.4,3122.2,0.10004926]
["bitfinex","ETHUSD",1731273837704,0.0640217,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1731273837910,0.0640217,3122.4,3122.0,0.10006077]
["bitfinex","ETHUSD",1731273838144,6.20295,3122.2,3122.1,0.10006077]
["bitfinex","ETHUSD",1731273838329,6.20328,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273838536,0.0640217,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273839559,6.57370387,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273839845,6.2673017,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273840206,7.1004017,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273840745,0.8971217,3121.8,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273841242,3.21251,3122.6,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273841243,4.03553,3122.7,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273841552,0.0640217,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1731273841731,0.0640217,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1731273841932,0.0640217,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1731273842140,0.0640217,3122.9,3122.4,3.30268783]
["bitfinex","ETHUSD",1731273842307,0.0640217,3122.9,3122.5,0.10005783]
["bitfinex","ETHUSD",1731273842504,0.0640217,3122.9,3122.6,0.10005783]
["bitfinex","ETHUSD",1731273842704,0.0640217,3122.9,3122.7,0.10005783]
["bitfinex","ETHUSD",1731273842944,3.20215,3122.9,3122.8,0.10005783]
["bitfinex","ETHUSD",1731273843147,0.0640217,3123.0,3122.8,0.10005783]
["bitfinex","ETHUSD",1731273843349,0.53771401,3123.0,3121.7,0.1438381]
["bitfinex","ETHUSD",1731273843548,0.53771401,3123.0,3121.8,0.26016248]
["bitfinex","ETHUSD",1731273843549,3.0,3122.5,3121.8,0.26016248]
["bitfinex","ETHUSD",1731273843712,0.0640217,3122.4,3121.9,3.46325248]
["bitfinex","ETHUSD",1731273843910,0.0640217,3122.4,3122.0,3.30310249]
["bitfinex","ETHUSD",1731273844234,0.0640217,3122.5,3122.2,3.20279]
["bitfinex","ETHUSD",1731273844439,0.0640217,3122.5,3122.3,3.30281249]
["bitfinex","ETHUSD",1731273844750,3.0,3122.7,3122.4,0.10006249]
["bitfinex","ETHUSD",1731273844951,3.0,3122.4,3122.0,0.16009999]
["bitfinex","ETHUSD",1731273845255,0.0640217,3122.3,3122.1,3.20288]
["bitfinex","ETHUSD",1731273845473,0.0640217,3122.5,3122.2,0.26016256]
["bitfinex","ETHUSD",1731273845613,0.39466192,3122.5,3122.3,0.26016256]
["bitfinex","ETHUSD",1731273845815,0.39466192,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731273845816,0.39466192,3122.5,3122.4,0.26016256]
["bitfinex","ETHUSD",1731273846014,6.59722192,3122.5,3122.4,0.26016256]
["bitfinex","ETHUSD",1731273846427,3.39466192,3122.5,3122.4,0.26016256]
["bitfinex","ETHUSD",1731273846613,0.0640217,3122.5,3122.4,0.26016256]
["bitfinex","ETHUSD",1731273846808,0.0640217,3122.8,3122.5,0.55]
["bitfinex","ETHUSD",1731273847012,0.0640217,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731273847244,0.0640217,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731273847454,0.63456888,3123.7,3123.3,3.20174]
["bitfinex","ETHUSD",1731273847653,0.8331,3123.8,3123.6,3.20143]
["bitfinex","ETHUSD",1731273847855,0.8331,3123.8,3123.7,0.26016256]
["bitfinex","ETHUSD",1731273848328,4.50226986,3123.8,3123.7,0.26016256]
["bitfinex","ETHUSD",1731273848531,4.50228986,3123.8,3122.8,3.20217]
["bitfinex","ETHUSD",1731273848728,4.50228986,3123.8,3123.7,0.26004979]
["bitfinex","ETHUSD",1731273849052,4.03434,3123.8,3123.7,0.26004979]
["bitfinex","ETHUSD",1731273849859,0.8971217,3123.8,3123.7,0.26004979]
["bitfinex","ETHUSD",1731273850558,0.0640217,3123.8,3123.7,0.26004979]
["bitfinex","ETHUSD",1731273851518,0.0640217,3123.8,3123.7,3.46137979]
["bitfinex","ETHUSD",1731273852022,1.89435348,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1731273852320,0.58367224,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731273852523,0.58367224,3124.9,3124.6,0.11832045]
["bitfinex","ETHUSD",1731273852751,0.58367224,3124.9,3124.7,0.25995875]
["bitfinex","ETHUSD",1731273853055,0.58367224,3124.9,3124.8,0.25995875]
["bitfinex","ETHUSD",1731273853820,1.26203046,3124.9,3124.8,0.25995875]
["bitfinex","ETHUSD",1731273854923,3.0,3125.1,3124.8,3.46014875]
["bitfinex","ETHUSD",1731273855130,0.7554,3125.4,3124.9,0.25995875]
["bitfinex","ETHUSD",1731273855467,0.7554,3125.4,3125.0,0.25995875]
["bitfinex","ETHUSD",1731273855633,1.150888,3125.4,3125.1,0.09998413]
["bitfinex","ETHUSD",1731273855834,0.63403361,3125.3,3125.1,0.09998413]
["bitfinex","ETHUSD",1731273856075,3.95448,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731273856271,3.95448,3125.9,3125.1,0.09998413]
["bitfinex","ETHUSD",1731273856474,0.7554,3125.9,3125.2,3.74979]
["bitfinex","ETHUSD",1731273856669,0.7554,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731273856876,0.63339349,3126.0,3125.4,0.15997462]
["bitfinex","ETHUSD",1731273857083,0.63339349,3126.0,3125.5,0.25995875]
["bitfinex","ETHUSD",1731273857281,0.63339349,3126.0,3125.6,0.25995875]
["bitfinex","ETHUSD",1731273857473,4.21560884,3126.0,3125.7,0.09998413]
["bitfinex","ETHUSD",1731273857682,4.21560884,3126.0,3125.8,0.09998413]
["bitfinex","ETHUSD",1731273857683,0.63339349,3126.0,3125.8,0.09998413]
["bitfinex","ETHUSD",1731273857999,0.7554,3126.3,3125.9,0.09995183]
["bitfinex","ETHUSD",1731273858172,0.7554,3126.7,3126.2,3.19868]
["bitfinex","ETHUSD",1731273858372,1.72258762,3126.7,3126.3,0.09995183]
["bitfinex","ETHUSD",1731273858576,1.40276162,3126.7,3126.4,0.09995183]
["bitfinex","ETHUSD",1731273858771,1.21549116,3126.7,3125.7,0.55]
["bitfinex","ETHUSD",1731273858971,0.7554,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1731273859287,0.7554,3126.7,3126.2,3.29867466]
["bitfinex","ETHUSD",1731273859601,0.7554,3126.7,3126.3,0.09992466]
["bitfinex","ETHUSD",1731273859908,0.7554,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1731273860079,0.7554,3127.5,3126.3,0.92223004]
["bitfinex","ETHUSD",1731273860278,0.63411621,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1731273860490,0.63411621,3126.9,3126.4,0.09992657]
["bitfinex","ETHUSD",1731273860690,3.19782,3127.2,3126.5,3.29836657]
["bitfinex","ETHUSD",1731273860999,3.19777,3127.2,3126.6,0.09992657]
["bitfinex","ETHUSD",1731273861208,0.63226057,3127.0,3126.1,3.19886]
["bitfinex","ETHUSD",1731273861376,0.63226057,3127.0,3126.2,0.0999292]
["bitfinex","ETHUSD",1731273861560,0.63226057,3127.0,3126.3,0.0999292]
["bitfinex","ETHUSD",1731273861901,0.63226057,3127.0,3126.2,3.19869]
["bitfinex","ETHUSD",1731273862103,3.19806,3126.9,3126.3,0.09992811]
["bitfinex","ETHUSD",1731273862312,3.38303206,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1731273862659,6.58118206,3126.8,3125.9,4.02136]
["bitfinex","ETHUSD",1731273862908,0.63226057,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1731273862909,0.95132601,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731273863199,3.0,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731273863514,3.0,3126.8,3126.0,3.19895]
["bitfinex","ETHUSD",1731273863515,3.0,3126.5,3126.0,0.09992916]
["bitfinex","ETHUSD",1731273863721,0.7554,3126.6,3125.3,0.25984551]
["bitfinex","ETHUSD",1731273863999,0.695357,3126.6,3126.4,3.19854]
["bitfinex","ETHUSD",1731273864300,0.7554,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1731273864903,0.7554,3127.6,3126.4,3.19854]
["bitfinex","ETHUSD",1731273865107,1.377129,3127.6,3126.6,3.19833]
["bitfinex","ETHUSD",1731273865264,1.377129,3127.6,3126.3,3.19861]
["bitfinex","ETHUSD",1731273865265,3.19783,3127.2,3126.4,3.19853]
["bitfinex","ETHUSD",1731273865460,0.62491404,3126.7,3126.5,3.19845]
["bitfinex","ETHUSD",1731273866167,0.62491404,3126.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731273866592,0.62491404,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1731273866593,1.38031404,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1731273866793,0.62491404,3126.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731273866978,0.62491404,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731273867307,0.62491404,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1731273867518,0.62491404,3126.7,3126.4,3.1985]
["bitfinex","ETHUSD",1731273868025,0.62491404,3126.7,3126.1,3.19877]
["bitfinex","ETHUSD",1731273868026,0.62491404,3126.7,3126.3,3.19859]
["bitfinex","ETHUSD",1731273868207,0.62491404,3126.7,3125.8,3.26309214]
["bitfinex","ETHUSD",1731273868409,0.62491404,3126.7,3126.3,3.19862]
["bitfinex","ETHUSD",1731273868592,3.0,3126.9,3126.3,3.19862]
["bitfinex","ETHUSD",1731273868998,3.0,3126.9,3125.6,0.8223]
["bitfinex","ETHUSD",1731273869212,1.015109,3127.0,3126.3,3.1986]
["bitfinex","ETHUSD",1731273869213,4.015109,3127.0,3126.3,3.1986]
["bitfinex","ETHUSD",1731273869412,0.31924907,3126.9,3126.4,0.3191]
["bitfinex","ETHUSD",1731273869613,3.0,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1731273869832,0.65173091,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731273871163,0.65173091,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1731273871336,3.0,3126.5,3125.9,0.3194]
["bitfinex","ETHUSD",1731273871550,3.1987,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1731273871689,3.7554,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1731273871892,3.7554,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1731273872219,3.7554,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1731273872220,3.0,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1731273872434,3.0,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1731273872637,3.19785,3127.1,3125.7,3.74928]
["bitfinex","ETHUSD",1731273872638,3.0,3126.8,3125.7,3.74928]
["bitfinex","ETHUSD",1731273872802,0.8044,3126.9,3125.7,3.74928]
["bitfinex","ETHUSD",1731273872803,0.8044,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1731273873132,0.8044,3126.9,3126.7,3.19822]
["bitfinex","ETHUSD",1731273873431,4.00207,3127.3,3126.5,3.19846]
["bitfinex","ETHUSD",1731273873597,4.00207,3127.3,3126.5,3.19837]
["bitfinex","ETHUSD",1731273873796,0.8044,3127.3,3126.2,3.19871]
["bitfinex","ETHUSD",1731273874043,1.5563176,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1731273874217,2.18627762,3127.3,3126.1,0.825]
["bitfinex","ETHUSD",1731273874400,0.62996002,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1731273874605,0.8044,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731273874800,0.8044,3127.7,3126.5,3.26234971]
["bitfinex","ETHUSD",1731273875012,0.319685,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1731273875250,0.8044,3128.1,3126.7,0.825]
["bitfinex","ETHUSD",1731273875251,0.8044,3128.1,3127.0,4.16355996]
["bitfinex","ETHUSD",1731273875423,0.8044,3128.6,3127.8,3.19705]
["bitfinex","ETHUSD",1731273875610,4.00072,3128.6,3127.8,3.19705]
["bitfinex","ETHUSD",1731273876128,4.00072,3128.6,3127.9,3.29688804]
["bitfinex","ETHUSD",1731273876442,0.8044,3128.6,3128.0,3.29675847]
["bitfinex","ETHUSD",1731273876654,7.63526609,3128.6,3127.8,3.19705]
["bitfinex","ETHUSD",1731273876942,1.43893609,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1731273877143,0.8044,3129.4,3127.9,0.09986564]
["bitfinex","ETHUSD",1731273877346,0.8044,3129.4,3128.9,3.19601]
["bitfinex","ETHUSD",1731273877645,0.8044,3129.4,3129.0,0.09983632]
["bitfinex","ETHUSD",1731273877842,0.8044,3129.4,3128.9,3.19601]
["bitfinex","ETHUSD",1731273878009,0.62494805,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731273878203,0.62494805,3129.3,3128.3,0.3194]
["bitfinex","ETHUSD",1731273878446,4.97795996,3130.5,3128.9,0.55]
["bitfinex","ETHUSD",1731273878447,0.8044,3130.5,3128.9,0.55]
["bitfinex","ETHUSD",1731273878702,3.19476,3130.2,3129.3,3.19551]
["bitfinex","ETHUSD",1731273878944,3.83434795,3130.0,3129.4,0.09983937]
["bitfinex","ETHUSD",1731273879135,0.3834348,3129.9,3129.5,0.09983937]
["bitfinex","ETHUSD",1731273879333,0.63945795,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1731273879538,0.63945795,3130.0,3129.5,0.09982371]
["bitfinex","ETHUSD",1731273879751,0.3834248,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731273879946,0.3834248,3129.9,3129.0,3.1959]
["bitfinex","ETHUSD",1731273879947,3.19509,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1731273880239,0.3834248,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731273880240,3.5784248,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731273880452,3.5784248,3129.9,3129.1,0.09983056]
["bitfinex","ETHUSD",1731273880453,0.35785148,3129.7,3129.3,0.09983254]
["bitfinex","ETHUSD",1731273880654,3.0,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731273880823,0.6834398,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731273881143,3.0,3129.4,3128.4,0.825]
["bitfinex","ETHUSD",1731273881335,6.1953,3129.6,3128.7,3.19614]
["bitfinex","ETHUSD",1731273881535,3.19559,3129.4,3128.8,0.09984223]
["bitfinex","ETHUSD",1731273881734,3.0,3129.3,3128.9,0.09984447]
["bitfinex","ETHUSD",1731273881949,0.619559,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1731273882149,0.619559,3129.2,3128.8,0.09984533]
["bitfinex","ETHUSD",1731273882352,0.619559,3129.2,3128.5,0.15975245]
["bitfinex","ETHUSD",1731273882353,3.0,3129.0,3128.5,0.15975245]
["bitfinex","ETHUSD",1731273882564,3.0,3129.0,3128.6,0.09985246]
["bitfinex","ETHUSD",1731273882778,3.0,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1731273883068,3.19476,3130.2,3129.3,3.1955]
["bitfinex","ETHUSD",1731273883234,3.19476,3130.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731273883235,0.319476,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1731273883429,3.82833036,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1731273883756,3.82833036,3130.1,3129.2,3.1957]
["bitfinex","ETHUSD",1731273883757,3.19488,3130.0,3129.2,3.19562]
["bitfinex","ETHUSD",1731273883953,0.37784304,3129.9,3129.3,0.09982698]
["bitfinex","ETHUSD",1731273884264,0.37784304,3129.9,3128.8,3.1961]
["bitfinex","ETHUSD",1731273884265,0.8044,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1731273884573,0.8044,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731273884804,0.8044,3129.6,3129.1,0.0998428]
["bitfinex","ETHUSD",1731273884931,0.399962,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731273885130,3.8044,3129.6,3128.9,3.29582187]
["bitfinex","ETHUSD",1731273885356,4.504359,3129.6,3129.0,0.09984187]
["bitfinex","ETHUSD",1731273885559,4.504359,3129.6,3129.1,0.09984187]
["bitfinex","ETHUSD",1731273885560,3.0,3129.5,3129.1,0.09984187]
["bitfinex","ETHUSD",1731273885777,0.63439907,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731273885931,3.0,3129.3,3128.8,0.25958546]
["bitfinex","ETHUSD",1731273886131,3.0,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731273886132,0.63439907,3129.4,3128.9,0.25958764]
["bitfinex","ETHUSD",1731273886373,3.0,3129.2,3129.0,0.09984056]
["bitfinex","ETHUSD",1731273886543,0.99398706,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731273886870,0.99398706,3129.3,3128.8,0.25959334]
["bitfinex","ETHUSD",1731273886871,0.36343991,3129.3,3128.8,0.25959334]
["bitfinex","ETHUSD",1731273887072,0.33651909,3129.2,3128.9,0.09984359]
["bitfinex","ETHUSD",1731273887273,3.33651909,3129.2,3129.0,0.09984359]
["bitfinex","ETHUSD",1731273887483,3.19567,3129.3,3128.4,3.19649]
["bitfinex","ETHUSD",1731273887636,3.19593,3129.0,3128.7,0.15975628]
["bitfinex","ETHUSD",1731273887972,3.19593,3129.0,3127.9,0.825]
["bitfinex","ETHUSD",1731273887973,3.8044,3128.7,3127.7,3.19723]
["bitfinex","ETHUSD",1731273888173,3.8044,3128.7,3127.5,0.825]
["bitfinex","ETHUSD",1731273888174,0.8044,3128.7,3127.8,0.2596336]
["bitfinex","ETHUSD",1731273888477,0.8044,3128.7,3127.5,0.825]
["bitfinex","ETHUSD",1731273888478,3.19673,3128.2,3127.9,0.09986141]
["bitfinex","ETHUSD",1731273888776,6.19723,3127.7,3127.6,0.15980974]
["bitfinex","ETHUSD",1731273888959,6.19723,3127.7,3126.5,0.8044]
["bitfinex","ETHUSD",1731273888960,3.19766,3127.3,3126.8,0.15983002]
["bitfinex","ETHUSD",1731273889135,6.19796,3127.0,3126.9,0.25973091]
["bitfinex","ETHUSD",1731273889337,0.8044,3127.9,3126.9,0.25973091]
["bitfinex","ETHUSD",1731273889539,6.19743,3127.6,3126.9,0.09990089]
["bitfinex","ETHUSD",1731273889763,0.619743,3127.6,3126.9,3.29787089]
["bitfinex","ETHUSD",1731273889932,3.0,3127.7,3127.0,3.35777871]
["bitfinex","ETHUSD",1731273890137,3.0,3127.7,3127.1,3.35766871]
["bitfinex","ETHUSD",1731273890374,3.0,3127.7,3127.2,0.15984231]
["bitfinex","ETHUSD",1731273890547,0.3,3127.6,3127.0,0.09990089]
["bitfinex","ETHUSD",1731273890953,0.64212093,3127.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731273891139,0.64212093,3127.7,3126.5,0.15985922]
["bitfinex","ETHUSD",1731273891140,3.19805,3126.9,3126.5,0.15985922]
["bitfinex","ETHUSD",1731273891338,3.517855,3126.9,3126.5,0.15985922]
["bitfinex","ETHUSD",1731273891637,3.19819,3126.8,3126.5,0.15985922]
["bitfinex","ETHUSD",1731273891836,3.0,3126.8,3126.6,0.25977655]
["bitfinex","ETHUSD",1731273892064,3.0,3126.8,3125.9,4.02405]
["bitfinex","ETHUSD",1731273892065,3.0,3127.0,3126.7,0.09991733]
["bitfinex","ETHUSD",1731273892237,6.19805,3126.9,3126.8,0.09991733]
["bitfinex","ETHUSD",1731273892662,3.0,3126.8,3126.2,0.55]
["bitfinex","ETHUSD",1731273892865,3.0,3126.8,3126.4,0.55]
["bitfinex","ETHUSD",1731273893168,3.0,3126.8,3126.5,0.25979426]
["bitfinex","ETHUSD",1731273893377,3.0,3126.9,3126.6,0.09992087]
["bitfinex","ETHUSD",1731273893723,6.517731,3126.9,3126.7,0.09992478]
["bitfinex","ETHUSD",1731273893976,6.19808,3126.9,3126.8,0.09992478]
["bitfinex","ETHUSD",1731273894179,6.83374713,3126.9,3126.8,0.09992478]
["bitfinex","ETHUSD",1731273894337,7.59756184,3126.9,3126.8,0.09992478]
["bitfinex","ETHUSD",1731273894841,7.59756184,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1731273895036,7.59756184,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1731273895037,3.19836,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1731273895587,3.1989,3126.1,3125.5,0.7899]
["bitfinex","ETHUSD",1731273895741,3.1989,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1731273896184,3.1989,3126.1,3125.2,3.49955411]
["bitfinex","ETHUSD",1731273896361,3.19909,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731273896568,3.1989,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1731273897276,3.0,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1731273897520,0.8061,3126.2,3125.0,3.19991]
["bitfinex","ETHUSD",1731273897722,0.8061,3126.2,3124.7,0.7899]
["bitfinex","ETHUSD",1731273897723,3.1993,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1731273897869,3.1993,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731273897870,3.0,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1731273898072,3.0,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1731273898273,3.19948,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731273898469,3.0,3125.8,3124.7,0.7899]
["bitfinex","ETHUSD",1731273898693,3.8383368,3125.5,3124.7,3.99018]
["bitfinex","ETHUSD",1731273898980,0.6387768,3125.5,3124.1,3.20084]
["bitfinex","ETHUSD",1731273899183,6.19977,3125.3,3124.5,3.20048]
["bitfinex","ETHUSD",1731273899505,6.19977,3125.3,3124.3,3.20071]
["bitfinex","ETHUSD",1731273899506,3.19992,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1731273899679,3.0,3125.3,3124.2,0.06401281]
["bitfinex","ETHUSD",1731273899884,3.0,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1731273900271,0.8061,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731273900529,3.0,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1731273900679,0.8061,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1731273901255,3.0,3125.7,3125.3,0.25988805]
["bitfinex","ETHUSD",1731273901510,6.19901,3126.0,3125.4,0.64995694]
["bitfinex","ETHUSD",1731273901807,0.8061,3126.2,3125.4,0.64995694]
["bitfinex","ETHUSD",1731273901808,3.8061,3126.2,3125.4,0.64995694]
["bitfinex","ETHUSD",1731273902005,3.19848,3126.5,3125.4,0.64995694]
["bitfinex","ETHUSD",1731273902170,3.1983,3126.7,3125.9,3.19907]
["bitfinex","ETHUSD",1731273902372,0.6546939,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731273902609,0.6546939,3126.5,3126.0,0.09995694]
["bitfinex","ETHUSD",1731273902813,3.8531639,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1731273903504,0.6546939,3126.5,3125.9,3.74906]
["bitfinex","ETHUSD",1731273903716,3.19789,3127.1,3126.0,0.09993613]
["bitfinex","ETHUSD",1731273903882,0.8061,3127.2,3126.1,0.15988297]
["bitfinex","ETHUSD",1731273904093,3.19746,3127.5,3126.4,0.7899]
["bitfinex","ETHUSD",1731273904296,0.8061,3127.6,3126.7,0.55]
["bitfinex","ETHUSD",1731273904542,3.19682,3128.2,3126.7,0.55]
["bitfinex","ETHUSD",1731273904741,3.19602,3128.9,3127.4,0.55]
["bitfinex","ETHUSD",1731273905066,0.01,3129.5,3127.5,0.09990796]
["bitfinex","ETHUSD",1731273905067,3.19626,3128.7,3127.5,0.09990796]
["bitfinex","ETHUSD",1731273905340,0.6306972,3128.7,3127.9,0.7899]
["bitfinex","ETHUSD",1731273905634,0.8061,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1731273905823,0.8061,3129.2,3128.5,3.19637]
["bitfinex","ETHUSD",1731273906030,3.19548,3129.5,3128.7,3.19611]
["bitfinex","ETHUSD",1731273906210,3.515019,3129.5,3128.7,3.19611]
["bitfinex","ETHUSD",1731273906623,4.15676234,3129.5,3128.7,3.19611]
["bitfinex","ETHUSD",1731273906826,0.8061,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1731273907055,0.8061,3130.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731273907201,3.82737308,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1731273907403,0.8061,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1731273907620,3.19517,3129.8,3128.9,3.19592]
["bitfinex","ETHUSD",1731273907797,0.319517,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1731273908308,3.514747,3129.7,3128.7,0.7899]
["bitfinex","ETHUSD",1731273908505,1.45800439,3130.1,3128.7,0.7899]
["bitfinex","ETHUSD",1731273908868,1.45800439,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1731273908869,3.19488,3130.0,3129.1,3.1958]
["bitfinex","ETHUSD",1731273909169,3.19507,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1731273909537,3.19507,3129.9,3128.7,0.7899]
["bitfinex","ETHUSD",1731273909538,3.19515,3129.8,3128.7,3.9861]
["bitfinex","ETHUSD",1731273909741,0.639022,3129.7,3128.7,0.7899]
["bitfinex","ETHUSD",1731273910058,0.62570296,3129.5,3129.0,3.1958]
["bitfinex","ETHUSD",1731273910543,0.62570296,3129.5,3128.6,3.19629]
["bitfinex","ETHUSD",1731273910741,0.62570296,3129.5,3127.8,1.65748817]
["bitfinex","ETHUSD",1731273910742,0.8061,3129.4,3127.8,1.65748817]
["bitfinex","ETHUSD",1731273910933,3.0,3129.0,3128.3,3.19654]
["bitfinex","ETHUSD",1731273911455,3.0,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1731273911637,3.0,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731273911838,0.8061,3129.4,3128.1,3.19677]
["bitfinex","ETHUSD",1731273911839,0.8061,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1731273912050,0.8061,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1731273912257,0.64998721,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731273912794,3.64998721,3129.5,3128.4,3.19649]
["bitfinex","ETHUSD",1731273912941,3.19566,3129.3,3128.3,0.55]
["bitfinex","ETHUSD",1731273913141,6.1959,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1731273913389,3.91663859,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1731273913601,3.19583,3129.1,3128.3,3.19655]
["bitfinex","ETHUSD",1731273913896,3.619583,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731273914038,3.0,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731273914233,3.0,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731273914478,0.38455872,3129.3,3128.7,3.19616]
["bitfinex","ETHUSD",1731273914690,3.38455872,3129.3,3128.7,3.19616]
["bitfinex","ETHUSD",1731273914858,0.65800587,3129.2,3128.7,3.19616]
["bitfinex","ETHUSD",1731273916455,0.7579,3128.9,3128.1,3.98664]
["bitfinex","ETHUSD",1731273916593,0.7579,3128.9,3128.1,0.7899]
["bitfinex","ETHUSD",1731273916791,0.7579,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1731273917211,3.19613,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731273917432,3.20538,3129.6,3127.9,3.197]
["bitfinex","ETHUSD",1731273917433,0.8172,3129.9,3128.4,0.8236]
["bitfinex","ETHUSD",1731273917587,4.01219,3129.9,3128.4,0.8236]
["bitfinex","ETHUSD",1731273917792,4.01219,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1731273917793,0.401219,3129.8,3129.5,3.19532]
["bitfinex","ETHUSD",1731273918006,0.8172,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1731273918227,0.8172,3130.3,3128.6,0.56]
["bitfinex","ETHUSD",1731273918228,3.19468,3130.2,3129.2,3.1957]
["bitfinex","ETHUSD",1731273918429,0.64149833,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731273918617,0.64149833,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1731273918923,3.19468,3130.2,3129.4,3.19544]
["bitfinex","ETHUSD",1731273919127,0.401188,3130.1,3129.4,3.19544]
["bitfinex","ETHUSD",1731273919326,3.595978,3130.1,3129.4,3.19544]
["bitfinex","ETHUSD",1731273919622,3.19479,3130.1,3129.4,3.19544]
["bitfinex","ETHUSD",1731273919832,4.01178,3130.3,3129.4,3.19544]
["bitfinex","ETHUSD",1731273919985,4.01178,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1731273920202,0.62398956,3130.0,3129.8,3.19507]
["bitfinex","ETHUSD",1731273920645,3.19371,3131.2,3129.8,3.19507]
["bitfinex","ETHUSD",1731273920646,3.194,3130.9,3129.8,0.639036]
["bitfinex","ETHUSD",1731273920943,3.19424,3130.7,3129.9,3.19499]
["bitfinex","ETHUSD",1731273921301,3.83691024,3130.8,3130.1,4.01838]
["bitfinex","ETHUSD",1731273921505,3.83691024,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1731273921830,3.19418,3130.7,3130.1,0.8236]
["bitfinex","ETHUSD",1731273922139,3.19418,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731273922500,4.34248326,3130.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731273922717,0.64284024,3130.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731273923029,3.64284024,3130.8,3130.1,3.19469]
["bitfinex","ETHUSD",1731273923233,7.60238126,3130.8,3130.1,3.19469]
["bitfinex","ETHUSD",1731273923537,0.64284024,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731273923688,0.64284024,3130.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731273923689,3.0,3130.7,3129.1,4.70803943]
["bitfinex","ETHUSD",1731273923891,3.0,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731273924207,3.19437,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1731273924412,0.938854,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1731273924723,3.0,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731273925093,3.8172,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1731273925296,0.8172,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1731273925516,0.8172,3130.3,3126.8,0.11747753]
["bitfinex","ETHUSD",1731273925517,0.01,3128.0,3126.8,0.11747753]
["bitfinex","ETHUSD",1731273925700,0.01,3128.1,3126.9,0.09987662]
["bitfinex","ETHUSD",1731273926227,0.01,3128.1,3126.7,1.54896826]
["bitfinex","ETHUSD",1731273926228,0.01,3127.4,3127.0,1.3797011]
["bitfinex","ETHUSD",1731273926419,0.8272,3127.4,3126.7,4.5779511]
["bitfinex","ETHUSD",1731273926625,0.8172,3127.4,3126.8,1.3797011]
["bitfinex","ETHUSD",1731273926924,0.01,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731273927121,0.01,3127.8,3127.2,1.3797011]
["bitfinex","ETHUSD",1731273928082,3.01,3127.8,3127.2,1.3797011]
["bitfinex","ETHUSD",1731273928282,0.01,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1731273928517,0.01,3127.5,3127.0,1.5150911]
["bitfinex","ETHUSD",1731273929212,3.01,3127.5,3127.0,1.5150911]
["bitfinex","ETHUSD",1731273929431,3.0,3127.7,3127.4,3.19752]
["bitfinex","ETHUSD",1731273929583,0.01,3128.1,3127.5,1.5090911]
["bitfinex","ETHUSD",1731273929922,0.01,3128.1,3127.5,4.7065211]
["bitfinex","ETHUSD",1731273930512,0.01,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731273930721,0.01,3128.1,3127.7,1.5090911]
["bitfinex","ETHUSD",1731273931013,0.8172,3128.6,3127.7,1.5090911]
["bitfinex","ETHUSD",1731273931014,0.01,3129.0,3127.8,0.53458889]
["bitfinex","ETHUSD",1731273931194,0.01,3129.2,3127.9,2.0590911]
["bitfinex","ETHUSD",1731273931395,0.8172,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1731273931396,0.8272,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1731273931612,0.8272,3129.4,3128.9,1.5090911]
["bitfinex","ETHUSD",1731273932088,4.02271,3129.4,3128.9,1.5090911]
["bitfinex","ETHUSD",1731273932297,0.8272,3129.4,3128.9,1.5090911]
["bitfinex","ETHUSD",1731273932617,0.01,3128.7,3127.9,3.19699]
["bitfinex","ETHUSD",1731273932914,3.0,3128.5,3128.0,0.09985068]
["bitfinex","ETHUSD",1731273933116,3.0,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1731273933317,3.0,3128.5,3127.8,0.09987142]
["bitfinex","ETHUSD",1731273933521,0.01,3128.8,3128.0,3.19685]
["bitfinex","ETHUSD",1731273933685,3.01,3128.8,3128.1,0.09987142]
["bitfinex","ETHUSD",1731273933885,3.311,3128.8,3128.2,0.09986349]
["bitfinex","ETHUSD",1731273934086,0.311,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731273934386,0.311,3128.8,3128.2,0.09986099]
["bitfinex","ETHUSD",1731273934700,0.01,3128.8,3128.0,3.19685]
["bitfinex","ETHUSD",1731273934883,0.01,3128.8,3128.1,0.09986227]
["bitfinex","ETHUSD",1731273935101,3.01,3128.8,3128.2,0.09986227]
["bitfinex","ETHUSD",1731273935301,0.63286809,3129.0,3128.3,0.09986227]
["bitfinex","ETHUSD",1731273935505,0.8291,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1731273935746,0.8291,3129.9,3128.8,0.06391503]
["bitfinex","ETHUSD",1731273935902,0.01,3129.4,3128.9,0.15973784]
["bitfinex","ETHUSD",1731273936100,0.01,3129.4,3128.2,0.11802002]
["bitfinex","ETHUSD",1731273936101,0.01,3129.4,3129.1,0.09983968]
["bitfinex","ETHUSD",1731273936307,0.01,3129.5,3128.1,0.11802002]
["bitfinex","ETHUSD",1731273936538,0.01,3129.6,3128.7,3.19618]
["bitfinex","ETHUSD",1731273936736,0.8291,3130.4,3128.8,0.32350296]
["bitfinex","ETHUSD",1731273936944,0.8291,3130.4,3129.7,3.19509]
["bitfinex","ETHUSD",1731273937244,0.8291,3130.4,3129.8,0.09982409]
["bitfinex","ETHUSD",1731273937245,1.4579729,3130.4,3129.8,0.09982409]
["bitfinex","ETHUSD",1731273937455,0.01,3130.6,3129.9,3.29480409]
["bitfinex","ETHUSD",1731273937611,0.01,3130.9,3130.0,0.15967915]
["bitfinex","ETHUSD",1731273938049,0.01,3130.3,3130.0,0.15967915]
["bitfinex","ETHUSD",1731273938355,0.01,3130.5,3130.0,0.09982409]
["bitfinex","ETHUSD",1731273938642,0.8191,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731273938807,0.8191,3131.0,3130.4,3.35413573]
["bitfinex","ETHUSD",1731273939003,0.8191,3131.0,3130.5,0.25949982]
["bitfinex","ETHUSD",1731273939238,0.8191,3131.0,3130.1,3.19478]
["bitfinex","ETHUSD",1731273939239,0.01,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731273939448,0.01,3130.8,3130.2,0.25946702]
["bitfinex","ETHUSD",1731273939738,0.63385789,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731273939939,0.38275979,3131.0,3130.5,3.35402962]
["bitfinex","ETHUSD",1731273940128,0.01,3131.1,3130.6,0.09979501]
["bitfinex","ETHUSD",1731273940353,3.20376,3131.1,3130.7,0.09979501]
["bitfinex","ETHUSD",1731273940648,0.01,3130.5,3129.8,3.31292607]
["bitfinex","ETHUSD",1731273940953,0.8191,3130.0,3129.9,0.1596603]
["bitfinex","ETHUSD",1731273941248,1.221495,3130.0,3129.8,0.11793607]
["bitfinex","ETHUSD",1731273941458,1.221495,3130.0,3128.0,0.8105]
["bitfinex","ETHUSD",1731273941459,0.01,3129.5,3128.0,0.8105]
["bitfinex","ETHUSD",1731273941611,0.01,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1731273941811,3.2056,3129.3,3128.5,3.39606064]
["bitfinex","ETHUSD",1731273942008,3.0,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1731273942240,3.0,3129.2,3128.4,0.15974287]
["bitfinex","ETHUSD",1731273942241,0.01,3129.0,3128.4,0.15974287]
["bitfinex","ETHUSD",1731273942451,0.311,3129.0,3128.4,0.15974287]
["bitfinex","ETHUSD",1731273942742,3.0,3128.8,3128.5,0.09985929]
["bitfinex","ETHUSD",1731273942948,3.0,3128.8,3128.6,0.0998613]
["bitfinex","ETHUSD",1731273943122,0.01,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1731273943330,0.01,3128.9,3128.1,3.65607446]
["bitfinex","ETHUSD",1731273943630,3.0,3128.8,3128.2,0.25962186]
["bitfinex","ETHUSD",1731273943841,3.01,3128.9,3128.2,3.3564773]
["bitfinex","ETHUSD",1731273944038,3.01,3128.9,3128.3,0.25962518]
["bitfinex","ETHUSD",1731273944343,3.620593,3128.8,3128.4,0.09985584]
["bitfinex","ETHUSD",1731273944508,3.620593,3128.8,3128.1,0.19971168]
["bitfinex","ETHUSD",1731273944509,3.0,3128.7,3128.5,0.09985584]
["bitfinex","ETHUSD",1731273944713,7.645927,3128.7,3128.6,0.09985584]
["bitfinex","ETHUSD",1731273944952,3.01,3128.3,3127.7,0.25967328]
["bitfinex","ETHUSD",1731273945146,3.01,3128.3,3127.8,0.25966978]
["bitfinex","ETHUSD",1731273945306,3.01,3128.3,3127.9,0.09987434]
["bitfinex","ETHUSD",1731273945645,3.01,3128.3,3128.0,0.09987434]
["bitfinex","ETHUSD",1731273945845,3.01,3128.3,3128.1,0.09987434]
["bitfinex","ETHUSD",1731273946007,3.630617,3128.3,3127.8,0.15979849]
["bitfinex","ETHUSD",1731273946209,3.630617,3128.3,3127.9,0.0998772]
["bitfinex","ETHUSD",1731273946412,0.01,3128.3,3128.0,0.0998772]
["bitfinex","ETHUSD",1731273946611,0.01,3128.3,3128.1,0.25966085]
["bitfinex","ETHUSD",1731273946854,0.8191,3129.1,3127.5,3.3151618]
["bitfinex","ETHUSD",1731273946855,3.19621,3128.7,3128.2,0.0998772]
["bitfinex","ETHUSD",1731273947010,3.19621,3128.7,3127.5,0.1177418]
["bitfinex","ETHUSD",1731273947011,1.4541738,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1731273947209,0.01,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1731273947409,0.01,3129.2,3128.8,0.0998772]
["bitfinex","ETHUSD",1731273947656,0.01,3129.2,3128.6,0.1597583]
["bitfinex","ETHUSD",1731273947858,3.20551,3129.4,3128.7,0.09984629]
["bitfinex","ETHUSD",1731273948032,3.20551,3129.4,3128.8,0.25958781]
["bitfinex","ETHUSD",1731273948033,0.01,3129.4,3128.8,0.25958781]
["bitfinex","ETHUSD",1731273948231,3.1956,3129.3,3128.9,0.09984629]
["bitfinex","ETHUSD",1731273948435,0.01,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1731273948662,1.39955578,3129.5,3128.7,0.25959421]
["bitfinex","ETHUSD",1731273948832,4.59496578,3129.5,3128.8,0.25959421]
["bitfinex","ETHUSD",1731273949153,4.59496578,3129.5,3128.2,0.12771323]
["bitfinex","ETHUSD",1731273949154,5.37499136,3129.5,3128.9,0.09983754]
["bitfinex","ETHUSD",1731273949358,3.19551,3129.4,3129.0,0.09984431]
["bitfinex","ETHUSD",1731273949564,1.39955578,3129.5,3128.7,0.1597497]
["bitfinex","ETHUSD",1731273949725,7.34946385,3130.4,3128.7,0.1597497]
["bitfinex","ETHUSD",1731273949726,0.7602,3129.9,3128.9,0.8231]
["bitfinex","ETHUSD",1731273950069,0.7602,3130.4,3129.9,3.1949]
["bitfinex","ETHUSD",1731273950273,0.01,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1731273950274,0.66258993,3130.6,3129.9,4.018]
["bitfinex","ETHUSD",1731273950631,0.38568399,3130.5,3129.9,4.018]
["bitfinex","ETHUSD",1731273950838,0.38568399,3130.5,3130.0,3.29468315]
["bitfinex","ETHUSD",1731273951070,0.66258993,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731273951376,0.66258993,3130.6,3130.1,0.09980105]
["bitfinex","ETHUSD",1731273951544,3.85686993,3130.6,3130.2,0.09980105]
["bitfinex","ETHUSD",1731273951748,3.85686993,3130.6,3129.9,4.01808]
["bitfinex","ETHUSD",1731273951971,0.01,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731273952273,3.19365,3131.3,3130.0,0.09980108]
["bitfinex","ETHUSD",1731273952274,0.01,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1731273952579,3.19375,3131.2,3130.8,0.09978296]
["bitfinex","ETHUSD",1731273952741,3.19375,3131.2,3130.4,3.1944]
["bitfinex","ETHUSD",1731273952936,0.39636,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1731273953255,0.7602,3131.5,3130.0,0.26345257]
["bitfinex","ETHUSD",1731273953256,0.01,3131.4,3130.9,0.09978039]
["bitfinex","ETHUSD",1731273953577,3.19358,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1731273953771,0.01,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1731273954071,0.45840051,3131.4,3129.5,3.95157]
["bitfinex","ETHUSD",1731273954072,0.01,3130.3,3129.5,3.95157]
["bitfinex","ETHUSD",1731273954277,3.8047,3130.6,3129.6,0.0639032]
["bitfinex","ETHUSD",1731273954484,3.8047,3130.6,3129.5,0.7562]
["bitfinex","ETHUSD",1731273954660,3.0,3130.5,3129.9,3.19488]
["bitfinex","ETHUSD",1731273954834,3.8047,3131.0,3130.0,0.06389565]
["bitfinex","ETHUSD",1731273955034,3.8047,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731273955035,3.0,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731273955280,3.0,3130.9,3130.3,0.15967147]
["bitfinex","ETHUSD",1731273955592,0.400847,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731273955733,0.400847,3130.9,3130.1,0.19958934]
["bitfinex","ETHUSD",1731273955734,0.319361,3131.2,3130.6,0.09979467]
["bitfinex","ETHUSD",1731273955938,0.8047,3131.5,3130.7,0.09979467]
["bitfinex","ETHUSD",1731273956170,0.8047,3131.5,3130.8,0.09979467]
["bitfinex","ETHUSD",1731273956356,0.01,3131.6,3131.0,3.19377]
["bitfinex","ETHUSD",1731273956557,0.330307,3131.6,3131.1,3.29354467]
["bitfinex","ETHUSD",1731273956762,0.330307,3131.6,3130.4,3.31186367]
["bitfinex","ETHUSD",1731273956763,0.01,3131.4,3131.2,0.09979467]
["bitfinex","ETHUSD",1731273956936,3.19356,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731273957134,3.19356,3131.3,3130.8,0.09977637]
["bitfinex","ETHUSD",1731273957135,3.513916,3131.3,3130.8,0.09977637]
["bitfinex","ETHUSD",1731273957339,3.20324,3131.7,3130.9,0.09977637]
["bitfinex","ETHUSD",1731273957580,3.20324,3131.7,3131.0,0.09977637]
["bitfinex","ETHUSD",1731273957581,3.20317,3131.7,3131.0,0.09977637]
["bitfinex","ETHUSD",1731273957787,3.20317,3131.7,3130.8,0.15963491]
["bitfinex","ETHUSD",1731273957788,3.0,3131.3,3130.8,0.15963491]
["bitfinex","ETHUSD",1731273957949,3.320324,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731273958151,3.320324,3131.6,3130.9,0.25939821]
["bitfinex","ETHUSD",1731273958152,3.0,3131.4,3130.9,0.25939821]
["bitfinex","ETHUSD",1731273958448,0.7647,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1731273958651,0.7547,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731273958885,0.395762,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731273959072,0.01,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731273959291,0.64357288,3132.0,3131.7,3.19307]
["bitfinex","ETHUSD",1731273959455,0.64357288,3132.0,3131.3,3.19354]
["bitfinex","ETHUSD",1731273959656,0.64357288,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1731273960262,0.64357288,3132.0,3130.9,3.95014]
["bitfinex","ETHUSD",1731273960263,3.19307,3131.8,3130.9,3.95014]
["bitfinex","ETHUSD",1731273960461,3.19365,3131.3,3130.5,3.19436]
["bitfinex","ETHUSD",1731273960666,0.01,3131.5,3130.5,3.19436]
["bitfinex","ETHUSD",1731273960890,3.20396,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731273961058,3.0,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731273961252,3.0,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731273961655,0.01,3131.3,3130.4,0.06389055]
["bitfinex","ETHUSD",1731273961882,3.20357,3131.3,3130.6,3.19417]
["bitfinex","ETHUSD",1731273962198,3.0,3131.4,3130.7,0.09978168]
["bitfinex","ETHUSD",1731273962382,3.0,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1731273962383,3.399805,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731273962583,0.01,3131.3,3130.7,3.19412]
["bitfinex","ETHUSD",1731273962794,3.01,3130.9,3130.0,0.7562]
["bitfinex","ETHUSD",1731273962951,0.01,3130.9,3130.1,0.09979057]
["bitfinex","ETHUSD",1731273963151,3.0,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731273963352,3.19444,3130.5,3130.0,0.0997955]
["bitfinex","ETHUSD",1731273963653,3.19468,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731273963866,0.619468,3130.2,3129.7,3.29499724]
["bitfinex","ETHUSD",1731273964066,0.619468,3130.2,3129.3,0.7562]
["bitfinex","ETHUSD",1731273964067,3.0,3130.2,3129.8,0.09980724]
["bitfinex","ETHUSD",1731273964396,0.01,3127.9,3127.8,1.66269375]
["bitfinex","ETHUSD",1731273964605,0.01,3126.9,3126.7,3.19824]
["bitfinex","ETHUSD",1731273964759,3.0,3127.4,3126.5,0.06396796]
["bitfinex","ETHUSD",1731273964951,3.01,3127.4,3126.6,3.19826]
["bitfinex","ETHUSD",1731273965167,4.00218,3127.5,3126.2,3.19871]
["bitfinex","ETHUSD",1731273965168,0.01,3127.1,3126.2,3.19871]
["bitfinex","ETHUSD",1731273965366,3.21674,3128.2,3125.8,0.01]
["bitfinex","ETHUSD",1731273965367,0.01,3127.6,3126.7,3.19823]
["bitfinex","ETHUSD",1731273965599,0.01,3127.2,3126.5,0.82016092]
["bitfinex","ETHUSD",1731273965867,3.0,3127.7,3126.5,1.22202733]
["bitfinex","ETHUSD",1731273966079,0.01,3128.6,3126.6,0.15984391]
["bitfinex","ETHUSD",1731273966080,0.01,3127.5,3126.6,0.15984391]
["bitfinex","ETHUSD",1731273966478,0.01,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1731273966683,0.01,3127.5,3126.5,3.95459]
["bitfinex","ETHUSD",1731273966970,0.8047,3127.2,3125.9,3.19907]
["bitfinex","ETHUSD",1731273967193,0.8047,3127.2,3126.4,3.19848]
["bitfinex","ETHUSD",1731273967604,0.01,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1731273967810,0.01,3127.5,3126.7,3.518064]
["bitfinex","ETHUSD",1731273968099,0.01,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1731273968597,0.01,3128.1,3126.9,1.3605]
["bitfinex","ETHUSD",1731273968801,0.01,3128.9,3126.9,0.8105]
["bitfinex","ETHUSD",1731273968802,0.01,3127.9,3126.9,0.8105]
["bitfinex","ETHUSD",1731273969007,0.01,3127.9,3126.8,3.19807]
["bitfinex","ETHUSD",1731273969208,0.01,3127.9,3126.4,0.01]
["bitfinex","ETHUSD",1731273969209,0.01,3127.4,3126.4,3.19849]
["bitfinex","ETHUSD",1731273969565,0.01,3127.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731273969792,0.01,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1731273970010,0.01,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1731273970405,0.01,3127.4,3126.8,6.39626]
["bitfinex","ETHUSD",1731273970609,0.01,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1731273970769,6.19725,3127.7,3126.8,3.19807]
["bitfinex","ETHUSD",1731273970970,0.01,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1731273971310,3.01,3127.8,3126.8,3.19813]
["bitfinex","ETHUSD",1731273971617,3.20696,3128.0,3127.2,3.19771]
["bitfinex","ETHUSD",1731273971907,3.19752,3127.5,3126.6,3.19827]
["bitfinex","ETHUSD",1731273972111,0.01,3127.6,3126.5,0.0639596]
["bitfinex","ETHUSD",1731273972294,3.20741,3127.6,3126.5,3.2624096]
["bitfinex","ETHUSD",1731273972485,3.20741,3127.6,3126.7,3.19816]
["bitfinex","ETHUSD",1731273972889,3.0,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1731273973086,3.0,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731273973307,3.01,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1731273973521,0.01,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1731273973811,3.0,3127.5,3126.9,3.19796]
["bitfinex","ETHUSD",1731273974179,3.01,3127.5,3126.9,3.19796]
["bitfinex","ETHUSD",1731273974575,4.15490385,3128.2,3126.9,3.19796]
["bitfinex","ETHUSD",1731273974576,0.7731,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1731273974915,0.7731,3128.3,3127.1,3.19784]
["bitfinex","ETHUSD",1731273974916,0.01,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1731273975130,3.19719,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731273975410,3.20711,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1731273975628,0.01,3127.6,3126.7,3.19825]
["bitfinex","ETHUSD",1731273975916,0.7631,3128.3,3127.1,0.55]
["bitfinex","ETHUSD",1731273976102,0.01,3129.0,3127.6,3.19728]
["bitfinex","ETHUSD",1731273976444,0.01,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1731273976620,0.01,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731273976801,3.20593,3129.0,3127.9,0.822]
["bitfinex","ETHUSD",1731273977109,0.01,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1731273977475,0.01,3129.2,3128.0,3.19693]
["bitfinex","ETHUSD",1731273977681,0.01,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731273977991,0.01,3129.3,3128.1,0.401893]
["bitfinex","ETHUSD",1731273978200,0.01,3129.3,3128.4,3.19642]
["bitfinex","ETHUSD",1731273978512,0.01,3129.7,3128.0,3.19693]
["bitfinex","ETHUSD",1731273978814,0.01,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1731273978999,0.01,3130.3,3130.0,3.19483]
["bitfinex","ETHUSD",1731273979203,0.01,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1731273979388,0.01,3130.8,3129.6,0.06389683]
["bitfinex","ETHUSD",1731273979593,3.20409,3130.8,3130.0,3.1948]
["bitfinex","ETHUSD",1731273980249,3.20409,3130.8,3130.0,3.19479]
["bitfinex","ETHUSD",1731273980385,0.01,3130.8,3129.4,0.55]
["bitfinex","ETHUSD",1731273980589,0.01,3130.8,3130.1,3.19474]
["bitfinex","ETHUSD",1731273980841,3.20408,3130.8,3130.1,3.19474]
["bitfinex","ETHUSD",1731273981127,0.01,3131.2,3129.6,0.55]
["bitfinex","ETHUSD",1731273981333,0.01,3131.2,3130.5,3.19434]
["bitfinex","ETHUSD",1731273981504,3.20367,3131.2,3130.5,3.19434]
["bitfinex","ETHUSD",1731273981830,0.7838,3131.3,3130.5,3.19434]
["bitfinex","ETHUSD",1731273981831,0.01,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1731273982005,0.01,3131.0,3130.5,3.19428]
["bitfinex","ETHUSD",1731273982203,0.01,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731273982403,0.01,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1731273982601,0.01,3131.0,3130.3,3.19452]
["bitfinex","ETHUSD",1731273982908,0.01,3130.8,3129.9,3.19497]
["bitfinex","ETHUSD",1731273983119,0.01,3130.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731273983429,0.7838,3131.3,3130.4,3.19444]
["bitfinex","ETHUSD",1731273983430,0.01,3131.1,3130.4,3.19444]
["bitfinex","ETHUSD",1731273983751,0.7938,3131.3,3130.3,0.06388701]
["bitfinex","ETHUSD",1731273984046,0.7838,3131.3,3130.8,3.19397]
["bitfinex","ETHUSD",1731273984192,0.7838,3131.3,3130.3,0.6138794]
["bitfinex","ETHUSD",1731273984394,0.7737,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1731273984995,0.7737,3131.7,3130.9,3.19386]
["bitfinex","ETHUSD",1731273985346,0.7737,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731273985525,0.7737,3131.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731273985701,0.7737,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1731273985899,3.7737,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1731273986396,3.7737,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731273986617,6.19333,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731273986825,3.7737,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1731273987030,3.7737,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731273987242,3.7737,3131.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731273987243,0.7737,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731273987405,0.01,3131.7,3130.5,0.55]
["bitfinex","ETHUSD",1731273987735,0.7577,3132.3,3131.8,3.19297]
["bitfinex","ETHUSD",1731273987941,0.7577,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1731273988240,0.7577,3132.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731273988241,3.96031,3132.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731273988443,3.20284,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1731273988644,0.01,3132.0,3130.6,0.19310832]
["bitfinex","ETHUSD",1731273988799,0.01,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731273989138,3.20307,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1731273989439,3.01,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1731273989636,0.01,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731273990535,0.7677,3132.3,3131.1,3.19376]
["bitfinex","ETHUSD",1731273990713,0.7677,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1731273990714,0.01,3131.8,3131.0,0.55]
["bitfinex","ETHUSD",1731273990911,0.01,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731273991232,0.64310941,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731273991495,3.95106,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1731273991648,0.7577,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1731273991941,3.01,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1731273992242,0.7677,3131.5,3131.0,3.74385]
["bitfinex","ETHUSD",1731273992460,0.7677,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1731273992738,0.7577,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731273993351,0.63999284,3131.9,3131.6,3.19316]
["bitfinex","ETHUSD",1731273993506,0.8265,3132.0,3131.6,3.19316]
["bitfinex","ETHUSD",1731273993700,0.8265,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1731273993924,0.8265,3132.0,3131.5,3.19331]
["bitfinex","ETHUSD",1731273994238,0.8265,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731273994545,0.8265,3132.0,3131.7,3.19313]
["bitfinex","ETHUSD",1731273994907,0.01,3131.8,3131.3,3.19348]
["bitfinex","ETHUSD",1731273995109,3.8365,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1731273995323,0.8265,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1731273995750,0.8265,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1731273995937,0.8265,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731273996145,0.8265,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1731273996353,0.8265,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731273996651,0.8365,3132.0,3131.0,0.3194]
["bitfinex","ETHUSD",1731273996829,3.20312,3131.8,3131.0,0.3194]
["bitfinex","ETHUSD",1731273997163,0.01,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731273997459,0.8365,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1731273997658,0.8365,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1731273997969,3.0,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731273998123,0.8365,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731273998328,0.8265,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731273998529,0.8265,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731273998759,0.8265,3132.0,3131.7,3.1931]
["bitfinex","ETHUSD",1731273999056,0.01,3132.2,3131.1,0.61386228]
["bitfinex","ETHUSD",1731273999195,0.8354,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731273999500,0.8354,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731273999671,0.8354,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1731274000001,0.8254,3132.4,3132.2,3.19255]
["bitfinex","ETHUSD",1731274000791,0.8254,3132.4,3131.8,3.19302]
["bitfinex","ETHUSD",1731274000987,0.8254,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1731274001190,0.8254,3132.4,3132.2,3.19257]
["bitfinex","ETHUSD",1731274001501,0.8254,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731274002084,0.01,3132.8,3132.4,3.19237]
["bitfinex","ETHUSD",1731274002411,0.01,3132.8,3131.9,0.3194]
["bitfinex","ETHUSD",1731274002412,0.01,3132.8,3132.5,3.29197905]
["bitfinex","ETHUSD",1731274002575,0.01,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1731274002775,3.19142,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731274002776,0.01,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1731274002973,0.1438381,3134.3,3132.2,0.3194]
["bitfinex","ETHUSD",1731274002974,0.8254,3133.4,3133.1,3.19169]
["bitfinex","ETHUSD",1731274003200,0.8254,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731274003404,0.01,3133.0,3132.5,3.51166]
["bitfinex","ETHUSD",1731274003589,0.01,3133.0,3132.6,0.09970664]
["bitfinex","ETHUSD",1731274003918,0.8254,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1731274004115,0.8254,3133.4,3133.1,3.19167]
["bitfinex","ETHUSD",1731274004325,0.8254,3133.4,3133.2,3.19154]
["bitfinex","ETHUSD",1731274004492,0.8254,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1731274004672,0.8254,3133.4,3133.1,0.09970788]
["bitfinex","ETHUSD",1731274005016,0.8254,3133.4,3133.2,0.09970897]
["bitfinex","ETHUSD",1731274005189,0.8254,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1731274005510,0.01,3133.3,3133.2,0.09970891]
["bitfinex","ETHUSD",1731274005810,0.8254,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1731274006009,0.8254,3133.4,3133.2,0.09971109]
["bitfinex","ETHUSD",1731274006220,0.8254,3133.4,3133.3,0.09971109]
["bitfinex","ETHUSD",1731274006380,0.01,3133.6,3133.3,0.09971109]
["bitfinex","ETHUSD",1731274006575,0.01,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1731274006576,0.01,3133.6,3133.4,0.09971109]
["bitfinex","ETHUSD",1731274006924,0.01,3133.6,3133.5,0.09971109]
["bitfinex","ETHUSD",1731274007513,0.01,3133.6,3133.5,0.15952463]
["bitfinex","ETHUSD",1731274007826,0.01,3133.6,3133.5,0.09970289]
["bitfinex","ETHUSD",1731274008812,0.01,3133.6,3133.5,0.25923485]
["bitfinex","ETHUSD",1731274010212,3.20121,3133.6,3133.5,0.25923485]
["bitfinex","ETHUSD",1731274010437,3.96341,3133.6,3133.5,0.25923485]
["bitfinex","ETHUSD",1731274010641,3.96341,3133.6,3133.5,0.09970289]
["bitfinex","ETHUSD",1731274011009,3.96341,3133.6,3132.6,0.27598628]
["bitfinex","ETHUSD",1731274011010,0.7722,3133.6,3132.6,3.35174063]
["bitfinex","ETHUSD",1731274011211,0.7722,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731274011212,0.01,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731274011443,3.20122,3133.6,3133.0,0.37586735]
["bitfinex","ETHUSD",1731274011607,0.01,3133.3,3133.1,0.09971952]
["bitfinex","ETHUSD",1731274011801,3.19122,3133.6,3133.2,0.09971952]
["bitfinex","ETHUSD",1731274011802,0.01,3133.5,3133.2,0.09971952]
["bitfinex","ETHUSD",1731274012031,3.20152,3133.3,3132.9,0.11659981]
["bitfinex","ETHUSD",1731274012203,3.20152,3133.3,3133.0,0.25925461]
["bitfinex","ETHUSD",1731274012404,3.20152,3133.3,3133.1,0.25925461]
["bitfinex","ETHUSD",1731274012604,3.20152,3133.3,3133.2,0.25925461]
["bitfinex","ETHUSD",1731274012909,3.96902,3133.3,3133.2,0.25925461]
["bitfinex","ETHUSD",1731274013297,0.01,3133.3,3133.2,0.25925461]
["bitfinex","ETHUSD",1731274014125,0.64244829,3133.5,3133.2,0.25925461]
["bitfinex","ETHUSD",1731274014324,0.01,3133.3,3133.0,0.11659981]
["bitfinex","ETHUSD",1731274014535,0.64244829,3133.5,3133.1,0.57865039]
["bitfinex","ETHUSD",1731274014743,0.01,3133.3,3133.2,0.57865039]
["bitfinex","ETHUSD",1731274015507,3.20152,3133.3,3133.2,0.57865039]
["bitfinex","ETHUSD",1731274015835,3.20152,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274016252,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274016606,0.01,3133.3,3133.2,0.3758502]
["bitfinex","ETHUSD",1731274016811,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274017126,3.20152,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274017750,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274017957,3.20152,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274018311,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274018657,3.20152,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274018834,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274019213,3.20152,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274020213,0.01,3133.3,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274020411,0.01,3133.4,3133.2,0.25925039]
["bitfinex","ETHUSD",1731274020609,0.01,3133.4,3133.3,0.25925039]
["bitfinex","ETHUSD",1731274021149,3.20142,3133.4,3133.3,0.25925039]
["bitfinex","ETHUSD",1731274021718,0.01,3133.4,3133.3,0.25925039]
["bitfinex","ETHUSD",1731274022670,0.01,3135.0,3134.2,4.0]
["bitfinex","ETHUSD",1731274022951,0.01,3135.1,3134.2,7.20317553]
["bitfinex","ETHUSD",1731274023152,0.01,3134.5,3134.2,0.81641773]
["bitfinex","ETHUSD",1731274023362,0.01,3134.5,3134.2,0.57865039]
["bitfinex","ETHUSD",1731274023873,3.3443381,3134.3,3134.2,0.25925039]
["bitfinex","ETHUSD",1731274024020,0.9213381,3134.3,3134.2,0.39337028]
["bitfinex","ETHUSD",1731274024217,3.3443381,3134.3,3134.2,0.27642659]
["bitfinex","ETHUSD",1731274024656,3.989168,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274024823,0.798668,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274025426,0.1438381,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274026054,0.1538381,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274026225,3.3443381,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274026630,6.3443381,3134.3,3134.2,0.25918436]
["bitfinex","ETHUSD",1731274027865,3.19095,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1731274028153,3.1538381,3134.3,3133.2,0.55832985]
["bitfinex","ETHUSD",1731274028154,0.01,3133.6,3133.2,0.55832985]
["bitfinex","ETHUSD",1731274028454,0.01,3133.6,3133.3,0.55832985]
["bitfinex","ETHUSD",1731274028654,0.01,3133.6,3133.4,0.25920349]
["bitfinex","ETHUSD",1731274028853,0.01,3133.6,3133.5,0.25920349]
["bitfinex","ETHUSD",1731274029231,0.01,3134.0,3133.5,3.45043349]
["bitfinex","ETHUSD",1731274029431,3.19061,3134.2,3133.6,0.15950984]
["bitfinex","ETHUSD",1731274029432,0.01,3134.2,3133.6,0.15950984]
["bitfinex","ETHUSD",1731274029654,0.01,3134.2,3133.7,0.25920349]
["bitfinex","ETHUSD",1731274029655,0.01,3133.8,3133.7,0.25920349]
["bitfinex","ETHUSD",1731274029823,3.97821,3133.8,3133.7,0.25920349]
["bitfinex","ETHUSD",1731274030370,0.7872,3133.8,3133.7,0.25920349]
["bitfinex","ETHUSD",1731274030659,3.97821,3133.8,3133.7,0.25920349]
["bitfinex","ETHUSD",1731274030839,3.97821,3133.8,3133.7,0.15950984]
["bitfinex","ETHUSD",1731274031043,0.01,3133.6,3133.2,0.29909521]
["bitfinex","ETHUSD",1731274031365,0.01,3133.6,3133.3,0.15951345]
["bitfinex","ETHUSD",1731274031921,3.20142,3133.4,3133.3,0.15951345]
["bitfinex","ETHUSD",1731274032167,0.01,3133.5,3133.3,0.15951345]
["bitfinex","ETHUSD",1731274032662,0.01,3133.5,3133.4,0.2592115]
["bitfinex","ETHUSD",1731274033171,3.19062,3134.2,3133.4,0.2592115]
["bitfinex","ETHUSD",1731274033463,0.01,3133.6,3133.5,0.2592115]
["bitfinex","ETHUSD",1731274033829,0.01,3133.8,3133.5,0.45859673]
["bitfinex","ETHUSD",1731274034031,0.01,3133.8,3133.6,0.45859673]
["bitfinex","ETHUSD",1731274034227,0.01,3133.8,3133.7,0.45859673]
["bitfinex","ETHUSD",1731274034432,3.20101,3133.8,3133.7,0.45859673]
["bitfinex","ETHUSD",1731274034869,6.99071,3133.8,3133.7,0.45859673]
["bitfinex","ETHUSD",1731274035239,6.99071,3133.8,3133.7,0.2592115]
["bitfinex","ETHUSD",1731274036082,6.99071,3133.8,3133.7,0.45863538]
["bitfinex","ETHUSD",1731274036253,6.63395044,3133.8,3133.7,0.45863538]
["bitfinex","ETHUSD",1731274036775,6.63395044,3133.8,3133.7,0.2592115]
["bitfinex","ETHUSD",1731274037365,3.63395044,3133.8,3133.7,0.2592115]
["bitfinex","ETHUSD",1731274037656,3.63395044,3133.8,3133.7,0.45861232]
["bitfinex","ETHUSD",1731274037862,3.19088,3134.0,3133.7,0.29908912]
["bitfinex","ETHUSD",1731274038074,0.01,3134.1,3133.8,0.09969637]
["bitfinex","ETHUSD",1731274038235,0.1438381,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731274038437,0.1438381,3134.3,3134.2,0.39488]
["bitfinex","ETHUSD",1731274038633,0.1438381,3134.3,3134.2,0.4157807]
["bitfinex","ETHUSD",1731274039242,0.1438381,3134.3,3134.2,0.45852447]
["bitfinex","ETHUSD",1731274039443,0.1538381,3134.3,3134.2,0.77792447]
["bitfinex","ETHUSD",1731274039644,0.1538381,3134.3,3134.2,0.45852447]
["bitfinex","ETHUSD",1731274039874,0.1438381,3134.3,3134.2,3.64912447]
["bitfinex","ETHUSD",1731274040076,0.1438381,3134.3,3134.2,4.34511122]
["bitfinex","ETHUSD",1731274040585,0.1438381,3134.3,3134.2,5.22005422]
["bitfinex","ETHUSD",1731274040758,0.9435381,3134.3,3134.2,0.578566]
["bitfinex","ETHUSD",1731274040960,0.1538381,3134.3,3134.2,0.578566]
["bitfinex","ETHUSD",1731274041555,0.01,3134.1,3133.8,0.3194]
["bitfinex","ETHUSD",1731274041756,0.01,3134.1,3134.0,0.3194]
["bitfinex","ETHUSD",1731274041996,3.2007,3134.1,3134.0,0.77793549]
["bitfinex","ETHUSD",1731274042149,6.9904,3134.1,3134.0,0.09968128]
["bitfinex","ETHUSD",1731274042351,6.9904,3134.1,3132.9,1.66230498]
["bitfinex","ETHUSD",1731274042352,0.01,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1731274042690,0.01,3133.6,3133.2,3.65025349]
["bitfinex","ETHUSD",1731274042855,3.19099,3133.9,3133.3,3.65014349]
["bitfinex","ETHUSD",1731274043058,0.1438381,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731274043275,0.1438381,3134.3,3133.9,0.61845913]
["bitfinex","ETHUSD",1731274043472,0.1438381,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731274043653,0.1438381,3134.3,3134.2,3.48965913]
["bitfinex","ETHUSD",1731274044059,0.1438381,3134.3,3134.2,3.64918382]
["bitfinex","ETHUSD",1731274044663,0.1438381,3134.3,3134.2,0.1993562]
["bitfinex","ETHUSD",1731274044864,0.1438381,3134.3,3134.2,0.6578261]
["bitfinex","ETHUSD",1731274045075,0.1438381,3134.3,3134.2,0.4584699]
["bitfinex","ETHUSD",1731274045277,0.1438381,3134.3,3134.2,0.25913516]
["bitfinex","ETHUSD",1731274046484,0.1438381,3134.3,3134.2,4.40727613]
["bitfinex","ETHUSD",1731274046796,0.1438381,3134.3,3134.2,5.28365204]
["bitfinex","ETHUSD",1731274047173,0.1438381,3134.3,3134.2,5.16707574]
["bitfinex","ETHUSD",1731274047380,0.1438381,3134.3,3134.2,4.40727613]
["bitfinex","ETHUSD",1731274047556,0.1438381,3134.3,3134.2,0.45847613]
["bitfinex","ETHUSD",1731274048283,0.1438381,3134.3,3134.2,0.55814274]
["bitfinex","ETHUSD",1731274048465,0.1438381,3134.3,3134.2,0.35880562]
["bitfinex","ETHUSD",1731274048662,3.3443381,3134.3,3134.2,0.35880562]
["bitfinex","ETHUSD",1731274048895,0.1538381,3134.3,3134.2,0.19933593]
["bitfinex","ETHUSD",1731274049109,0.1538381,3134.3,3134.2,0.09966856]
["bitfinex","ETHUSD",1731274049466,0.1438381,3134.3,3134.2,0.09966856]
["bitfinex","ETHUSD",1731274049668,0.1438381,3134.3,3134.2,0.25914495]
["bitfinex","ETHUSD",1731274050495,0.1438381,3134.3,3134.2,3.44974495]
["bitfinex","ETHUSD",1731274051105,0.1438381,3134.3,3134.2,3.64907863]
["bitfinex","ETHUSD",1731274051866,0.1438381,3134.3,3134.2,3.35007639]
["bitfinex","ETHUSD",1731274052098,0.1438381,3134.3,3134.2,3.80855565]
["bitfinex","ETHUSD",1731274052675,0.1438381,3134.3,3134.2,0.45847926]
["bitfinex","ETHUSD",1731274053209,0.1438381,3134.3,3134.2,3.64907926]
["bitfinex","ETHUSD",1731274053405,0.1438381,3134.3,3134.2,0.45847926]
["bitfinex","ETHUSD",1731274053820,0.1438381,3134.3,3134.2,4.23144045]
["bitfinex","ETHUSD",1731274053995,0.1438381,3134.3,3134.2,3.64906476]
["bitfinex","ETHUSD",1731274054511,0.1438381,3134.3,3134.2,3.96846476]
["bitfinex","ETHUSD",1731274054802,0.1438381,3134.3,3134.2,3.76914045]
["bitfinex","ETHUSD",1731274055012,0.1438381,3134.3,3134.2,3.88558238]
["bitfinex","ETHUSD",1731274055303,0.1438381,3134.3,3134.2,5.05159921]
["bitfinex","ETHUSD",1731274055515,0.1438381,3134.3,3134.2,3.96840867]
["bitfinex","ETHUSD",1731274057311,0.1438381,3134.3,3134.2,4.03221041]
["bitfinex","ETHUSD",1731274057502,0.1438381,3134.3,3134.2,3.96840867]
["bitfinex","ETHUSD",1731274058018,0.1438381,3134.3,3134.2,0.77780867]
["bitfinex","ETHUSD",1731274058312,0.1438381,3134.3,3134.2,0.41905406]
["bitfinex","ETHUSD",1731274058671,0.1438381,3134.3,3134.2,3.76912369]
["bitfinex","ETHUSD",1731274058877,0.1438381,3134.3,3134.2,4.3745764]
["bitfinex","ETHUSD",1731274059288,0.1438381,3134.3,3134.2,3.76913683]
["bitfinex","ETHUSD",1731274059492,0.1438381,3134.3,3134.2,3.52]
["bitfinex","ETHUSD",1731274059694,0.1438381,3134.3,3134.2,3.77913145]
["bitfinex","ETHUSD",1731274060096,0.1438381,3134.3,3134.2,3.97845653]
["bitfinex","ETHUSD",1731274060581,0.1438381,3134.3,3134.2,3.77913145]
["bitfinex","ETHUSD",1731274060821,0.1438381,3134.3,3134.2,0.58853145]
["bitfinex","ETHUSD",1731274061023,0.1438381,3134.3,3134.2,0.10966594]
["bitfinex","ETHUSD",1731274061184,0.1438381,3134.3,3134.2,0.42906751]
["bitfinex","ETHUSD",1731274061384,3.3343381,3134.3,3134.2,0.42906751]
["bitfinex","ETHUSD",1731274061683,3.3343381,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731274061882,3.95989611,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731274062480,6.95989611,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731274062724,7.74349611,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731274062959,4.74349611,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1731274063537,3.98471,3133.7,3133.6,0.3194]
["bitfinex","ETHUSD",1731274063836,3.19142,3133.4,3133.1,0.19937801]
["bitfinex","ETHUSD",1731274064047,3.98471,3133.7,3132.5,1.31746307]
["bitfinex","ETHUSD",1731274064238,3.98471,3133.7,3132.6,0.25927856]
["bitfinex","ETHUSD",1731274064413,3.19183,3133.0,3132.7,0.09972252]
["bitfinex","ETHUSD",1731274064613,3.19183,3133.0,3132.5,1.31746307]
["bitfinex","ETHUSD",1731274064829,0.01,3132.6,3132.5,1.31746307]
["bitfinex","ETHUSD",1731274065029,0.01,3132.6,3132.5,1.41718869]
["bitfinex","ETHUSD",1731274066341,0.01,3132.6,3132.5,1.41718906]
["bitfinex","ETHUSD",1731274066847,0.01,3132.6,3132.5,1.31746307]
["bitfinex","ETHUSD",1731274067338,0.01,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731274067906,0.01,3132.6,3132.2,3.29236137]
["bitfinex","ETHUSD",1731274068201,0.01,3133.0,3132.3,3.35602446]
["bitfinex","ETHUSD",1731274068400,0.01,3133.0,3132.4,0.25927877]
["bitfinex","ETHUSD",1731274068607,0.01,3133.0,3132.5,0.09973137]
["bitfinex","ETHUSD",1731274068608,0.01,3132.8,3132.5,0.09973137]
["bitfinex","ETHUSD",1731274068801,0.01,3132.8,3132.0,0.1595474]
["bitfinex","ETHUSD",1731274068802,0.01,3132.4,3132.0,0.1595474]
["bitfinex","ETHUSD",1731274069015,1.39273172,3133.2,3132.1,3.29240123]
["bitfinex","ETHUSD",1731274069016,0.01,3132.6,3132.1,3.29240123]
["bitfinex","ETHUSD",1731274069214,0.01,3132.6,3132.2,0.09973121]
["bitfinex","ETHUSD",1731274069439,0.01,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731274069807,0.01,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731274070029,0.01,3132.6,3132.2,0.09973021]
["bitfinex","ETHUSD",1731274070347,0.01,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731274070755,0.01,3132.6,3132.2,0.90783174]
["bitfinex","ETHUSD",1731274070921,0.62773172,3133.2,3132.2,0.09973174]
["bitfinex","ETHUSD",1731274070922,0.01,3132.4,3132.2,0.09973174]
["bitfinex","ETHUSD",1731274072135,3.20244,3132.4,3131.9,0.25929472]
["bitfinex","ETHUSD",1731274072347,0.01,3132.4,3131.9,3.29267174]
["bitfinex","ETHUSD",1731274072659,0.01,3132.4,3132.0,3.1928]
["bitfinex","ETHUSD",1731274072813,3.20244,3132.4,3131.9,0.09973174]
["bitfinex","ETHUSD",1731274073016,0.01,3132.4,3132.0,0.09973174]
["bitfinex","ETHUSD",1731274073214,0.01,3132.4,3132.0,3.19278]
["bitfinex","ETHUSD",1731274073831,0.01,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731274074024,0.01,3132.2,3131.9,0.09973597]
["bitfinex","ETHUSD",1731274074436,0.01,3132.2,3131.7,0.3194]
["bitfinex","ETHUSD",1731274074615,0.01,3132.2,3131.9,0.3194]
["bitfinex","ETHUSD",1731274074815,0.01,3132.0,3131.9,0.3194]
["bitfinex","ETHUSD",1731274075512,0.01,3131.7,3131.5,1.0777497]
["bitfinex","ETHUSD",1731274075832,0.01,3131.7,3131.3,0.3194]
["bitfinex","ETHUSD",1731274076146,0.01,3131.5,3131.3,0.3194]
["bitfinex","ETHUSD",1731274076350,4.02125,3131.4,3131.3,0.3194]
["bitfinex","ETHUSD",1731274076558,4.02125,3131.4,3130.5,4.471108]
["bitfinex","ETHUSD",1731274076559,3.19365,3131.3,3130.7,0.3194]
["bitfinex","ETHUSD",1731274076756,4.02125,3131.4,3130.7,0.3194]
["bitfinex","ETHUSD",1731274077046,0.01,3130.9,3130.8,0.3194]
["bitfinex","ETHUSD",1731274077824,0.01,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731274077825,0.01,3130.9,3130.5,0.3194]
["bitfinex","ETHUSD",1731274078238,0.01,3130.9,3130.5,3.51372]
["bitfinex","ETHUSD",1731274078416,0.01,3130.9,3130.5,3.51369]
["bitfinex","ETHUSD",1731274078750,6.19357,3131.3,3130.5,3.51369]
["bitfinex","ETHUSD",1731274078751,0.01,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731274079049,0.01,3131.7,3130.8,0.38328039]
["bitfinex","ETHUSD",1731274079254,0.63448688,3132.1,3131.3,3.75494057]
["bitfinex","ETHUSD",1731274079418,0.8378,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731274079748,0.01,3131.6,3131.2,0.3194]
["bitfinex","ETHUSD",1731274080059,0.01,3131.3,3131.2,0.3194]
["bitfinex","ETHUSD",1731274080254,0.01,3131.6,3131.2,0.3194]
["bitfinex","ETHUSD",1731274080622,0.01,3131.3,3131.2,0.3194]
["bitfinex","ETHUSD",1731274080818,0.01,3131.5,3131.2,0.3194]
["bitfinex","ETHUSD",1731274081021,0.01,3131.6,3131.2,0.3194]
["bitfinex","ETHUSD",1731274081250,0.01,3131.4,3131.2,0.3194]
["bitfinex","ETHUSD",1731274081768,0.01,3132.0,3131.6,3.19315]
["bitfinex","ETHUSD",1731274082248,0.8278,3132.2,3131.9,3.19292]
["bitfinex","ETHUSD",1731274082249,0.01,3132.2,3131.9,3.19292]
["bitfinex","ETHUSD",1731274082419,0.8278,3132.6,3131.9,3.51232]
["bitfinex","ETHUSD",1731274082728,0.01,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731274082914,0.8278,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731274082915,0.01,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1731274083120,0.01,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731274083320,0.01,3132.2,3131.9,3.51231]
["bitfinex","ETHUSD",1731274083556,0.01,3132.2,3131.9,0.3194]
["bitfinex","ETHUSD",1731274083721,0.01,3132.0,3131.9,0.3194]
["bitfinex","ETHUSD",1731274083920,0.01,3131.5,3131.3,0.3194]
["bitfinex","ETHUSD",1731274084119,0.01,3131.1,3130.7,0.8204]
["bitfinex","ETHUSD",1731274084342,0.01,3131.1,3130.6,3.19418]
["bitfinex","ETHUSD",1731274084545,0.01,3130.9,3130.4,0.1995434]
["bitfinex","ETHUSD",1731274084729,0.01,3130.9,3130.4,3.3939934]
["bitfinex","ETHUSD",1731274084940,0.01,3130.7,3130.4,0.1995434]
["bitfinex","ETHUSD",1731274086537,0.01,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731274087536,0.01,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731274087875,0.7985,3131.4,3130.3,4.31852454]
["bitfinex","ETHUSD",1731274087876,0.01,3131.8,3131.5,3.19326]
["bitfinex","ETHUSD",1731274088031,0.01,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1731274088431,0.01,3131.8,3131.4,3.19342]
["bitfinex","ETHUSD",1731274088729,0.01,3131.8,3131.3,3.51296]
["bitfinex","ETHUSD",1731274088952,0.8085,3132.3,3131.8,3.19295]
["bitfinex","ETHUSD",1731274089861,0.8085,3132.3,3131.9,0.09974897]
["bitfinex","ETHUSD",1731274090040,0.01,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731274090367,0.01,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731274090574,0.01,3132.2,3131.7,0.25935531]
["bitfinex","ETHUSD",1731274090769,0.01,3132.4,3131.7,3.35274327]
["bitfinex","ETHUSD",1731274090931,0.01,3132.4,3132.0,3.19282]
["bitfinex","ETHUSD",1731274091131,0.01,3132.4,3132.1,0.15957428]
["bitfinex","ETHUSD",1731274091383,0.01,3132.6,3132.2,0.15957428]
["bitfinex","ETHUSD",1731274091679,0.01,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731274091680,0.8085,3132.8,3132.3,0.15957428]
["bitfinex","ETHUSD",1731274091829,0.8085,3132.8,3132.4,0.2593082]
["bitfinex","ETHUSD",1731274092032,0.8085,3132.8,3132.6,3.19221]
["bitfinex","ETHUSD",1731274092251,0.01,3132.8,3132.7,0.09973392]
["bitfinex","ETHUSD",1731274092644,0.01,3133.0,3132.7,3.45133392]
["bitfinex","ETHUSD",1731274092834,0.01,3133.0,3132.8,0.09973392]
["bitfinex","ETHUSD",1731274093040,0.01,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1731274093242,0.63284954,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1731274093442,0.01,3133.5,3133.3,0.09973392]
["bitfinex","ETHUSD",1731274093656,0.01,3133.5,3133.4,0.09973392]
["bitfinex","ETHUSD",1731274093857,0.01,3133.0,3132.7,0.11601167]
["bitfinex","ETHUSD",1731274094041,0.01,3133.0,3132.5,0.3194]
["bitfinex","ETHUSD",1731274094042,0.01,3132.7,3132.5,0.3194]
["bitfinex","ETHUSD",1731274094255,0.01,3133.1,3132.6,0.09972218]
["bitfinex","ETHUSD",1731274094459,0.01,3132.8,3132.7,0.09972218]
["bitfinex","ETHUSD",1731274094658,0.01,3132.8,3132.7,0.2592732]
["bitfinex","ETHUSD",1731274096147,0.01,3132.8,3132.7,0.09972218]
["bitfinex","ETHUSD",1731274096775,0.8066,3132.8,3132.7,0.25929032]
["bitfinex","ETHUSD",1731274096971,0.01,3133.0,3132.7,0.15956453]
["bitfinex","ETHUSD",1731274097250,0.01,3133.0,3132.8,0.25929236]
["bitfinex","ETHUSD",1731274097446,0.01,3133.0,3132.9,0.25929236]
["bitfinex","ETHUSD",1731274098259,0.01,3133.0,3132.9,3.65065806]
["bitfinex","ETHUSD",1731274098494,0.01,3133.0,3132.9,0.45872806]
["bitfinex","ETHUSD",1731274098649,0.01,3133.0,3132.9,0.25929236]
["bitfinex","ETHUSD",1731274098848,3.20182,3133.0,3132.9,0.25929236]
["bitfinex","ETHUSD",1731274099161,3.20182,3133.0,3132.9,0.09972783]
["bitfinex","ETHUSD",1731274099162,3.99842,3133.0,3132.9,0.09972783]
["bitfinex","ETHUSD",1731274099360,0.01,3132.4,3131.9,0.11615446]
["bitfinex","ETHUSD",1731274099562,0.01,3132.4,3132.1,3.19268]
["bitfinex","ETHUSD",1731274099761,0.01,3132.4,3132.2,0.45877989]
["bitfinex","ETHUSD",1731274099986,3.20244,3132.4,3132.3,0.09973476]
["bitfinex","ETHUSD",1731274100343,3.20244,3132.4,3132.3,0.25931746]
["bitfinex","ETHUSD",1731274100699,3.20244,3132.4,3132.3,0.09973476]
["bitfinex","ETHUSD",1731274100700,3.99904,3132.4,3132.3,0.09973476]
["bitfinex","ETHUSD",1731274100870,0.01,3131.8,3131.6,0.11615446]
["bitfinex","ETHUSD",1731274101185,0.01,3131.8,3131.7,0.25936324]
["bitfinex","ETHUSD",1731274101357,0.01,3131.8,3131.7,0.45887468]
["bitfinex","ETHUSD",1731274102193,0.7966,3132.4,3131.9,3.19286]
["bitfinex","ETHUSD",1731274102194,0.01,3132.2,3131.9,3.19286]
["bitfinex","ETHUSD",1731274102389,0.01,3132.2,3132.0,0.45887468]
["bitfinex","ETHUSD",1731274102572,0.01,3132.2,3132.1,0.25936324]
["bitfinex","ETHUSD",1731274102948,12.22,3132.5,3132.1,0.25936324]
["bitfinex","ETHUSD",1731274103150,0.01,3132.6,3132.4,3.19236]
["bitfinex","ETHUSD",1731274103346,0.01,3132.9,3132.5,0.29921553]
["bitfinex","ETHUSD",1731274103573,0.01,3132.9,3132.6,0.25936324]
["bitfinex","ETHUSD",1731274103786,0.01,3132.5,3132.1,0.11615446]
["bitfinex","ETHUSD",1731274103990,0.01,3132.5,3132.2,0.45876757]
["bitfinex","ETHUSD",1731274104255,0.01,3132.5,3132.3,0.29919624]
["bitfinex","ETHUSD",1731274104402,0.01,3132.8,3132.4,0.09973208]
["bitfinex","ETHUSD",1731274104810,0.01,3132.5,3132.4,0.09973208]
["bitfinex","ETHUSD",1731274104962,3.19204,3132.8,3132.4,0.09973208]
["bitfinex","ETHUSD",1731274104963,0.01,3132.8,3132.4,0.09973208]
["bitfinex","ETHUSD",1731274105364,0.01,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731274105365,0.01,3132.8,3132.5,0.25931122]
["bitfinex","ETHUSD",1731274105602,0.01,3132.8,3132.6,0.25931122]
["bitfinex","ETHUSD",1731274105804,0.01,3132.8,3132.7,0.09973208]
["bitfinex","ETHUSD",1731274106004,0.01,3132.8,3132.7,0.25930033]
["bitfinex","ETHUSD",1731274106704,0.01,3133.0,3132.7,0.25930033]
["bitfinex","ETHUSD",1731274107006,3.98833,3133.1,3132.8,0.25929492]
["bitfinex","ETHUSD",1731274107007,0.8066,3133.1,3132.8,0.25929492]
["bitfinex","ETHUSD",1731274107210,0.01,3133.1,3132.9,0.09973208]
["bitfinex","ETHUSD",1731274107366,0.01,3133.1,3133.0,0.09973208]
["bitfinex","ETHUSD",1731274108327,0.01,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1731274108482,0.01,3133.6,3132.6,0.86054047]
["bitfinex","ETHUSD",1731274108483,3.20168,3133.2,3132.7,0.11615446]
["bitfinex","ETHUSD",1731274108684,0.01,3133.2,3132.8,0.45869697]
["bitfinex","ETHUSD",1731274108879,3.20163,3133.2,3132.9,0.09971673]
["bitfinex","ETHUSD",1731274109079,0.01,3133.2,3132.9,0.09971673]
["bitfinex","ETHUSD",1731274109304,0.01,3133.2,3133.0,0.15955005]
["bitfinex","ETHUSD",1731274109620,0.01,3133.2,3133.1,0.15954587]
["bitfinex","ETHUSD",1731274109818,3.20162,3133.2,3133.1,0.15954587]
["bitfinex","ETHUSD",1731274109981,3.20162,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274110403,0.01,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274110605,0.01,3133.2,3133.1,0.25926447]
["bitfinex","ETHUSD",1731274110889,3.20162,3133.2,3133.1,0.25926447]
["bitfinex","ETHUSD",1731274111104,3.20162,3133.2,3133.1,0.25926403]
["bitfinex","ETHUSD",1731274111286,3.20162,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274111627,3.19162,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274111795,3.20162,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274112241,0.01,3133.2,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274113533,12.22,3133.6,3133.1,0.09971673]
["bitfinex","ETHUSD",1731274113703,0.8203,3133.8,3133.2,0.45865098]
["bitfinex","ETHUSD",1731274113894,0.01,3134.2,3133.8,3.19093]
["bitfinex","ETHUSD",1731274114250,0.01,3134.2,3133.9,0.45857125]
["bitfinex","ETHUSD",1731274114389,0.01,3134.2,3134.0,0.25920616]
["bitfinex","ETHUSD",1731274114590,0.01,3134.2,3134.1,0.09971673]
["bitfinex","ETHUSD",1731274115689,0.1438381,3134.3,3134.1,0.09971673]
["bitfinex","ETHUSD",1731274115886,0.1438381,3134.3,3134.2,0.09971673]
["bitfinex","ETHUSD",1731274116392,0.1438381,3134.3,3134.2,3.44980419]
["bitfinex","ETHUSD",1731274116644,0.1438381,3134.3,3134.2,0.25920419]
["bitfinex","ETHUSD",1731274116835,0.1438381,3134.3,3134.2,0.09971673]
["bitfinex","ETHUSD",1731274117408,0.1538381,3134.3,3134.2,0.09971673]
["bitfinex","ETHUSD",1731274117613,0.1438381,3134.3,3134.2,0.09971673]
["bitfinex","ETHUSD",1731274118332,0.1438381,3134.3,3134.2,3.44979406]
["bitfinex","ETHUSD",1731274118536,0.1438381,3134.3,3134.2,4.90838075]
["bitfinex","ETHUSD",1731274119243,0.1438381,3134.3,3134.2,4.22439406]
["bitfinex","ETHUSD",1731274122041,0.1438381,3134.3,3134.2,4.42372991]
["bitfinex","ETHUSD",1731274122255,3.52903946,3136.4,3135.1,3.18969]
["bitfinex","ETHUSD",1731274122432,3.52903946,3136.4,3135.2,1.13341318]
["bitfinex","ETHUSD",1731274122433,0.34065946,3136.4,3135.2,1.13341318]
["bitfinex","ETHUSD",1731274122636,0.34065946,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731274122946,3.81009433,3136.6,3135.2,0.7746]
["bitfinex","ETHUSD",1731274122947,0.62191433,3136.6,3135.4,0.19933585]
["bitfinex","ETHUSD",1731274123180,3.81007433,3136.6,3135.8,3.18888]
["bitfinex","ETHUSD",1731274123329,0.62191433,3136.6,3135.9,0.09971673]
["bitfinex","ETHUSD",1731274123533,0.62191433,3136.6,3135.5,0.7746]
["bitfinex","ETHUSD",1731274123534,0.62191433,3136.6,3135.5,3.1892]
["bitfinex","ETHUSD",1731274123742,0.62191433,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1731274123743,3.18826,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1731274124654,3.18842,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731274124828,3.18842,3136.4,3135.8,0.09962222]
["bitfinex","ETHUSD",1731274125034,3.18842,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731274125232,3.81007433,3136.6,3135.8,0.09962181]
["bitfinex","ETHUSD",1731274125233,3.7603,3136.5,3135.8,0.09962181]
["bitfinex","ETHUSD",1731274125426,3.7603,3136.5,3135.6,3.18915]
["bitfinex","ETHUSD",1731274125427,0.7603,3136.5,3136.0,3.18874]
["bitfinex","ETHUSD",1731274125962,0.7603,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1731274126170,3.18787,3136.9,3136.0,3.18876]
["bitfinex","ETHUSD",1731274126465,3.18809,3136.7,3136.1,0.0996209]
["bitfinex","ETHUSD",1731274126627,0.65343888,3136.8,3135.6,3.18915]
["bitfinex","ETHUSD",1731274126866,3.94879,3136.3,3135.7,0.2590017]
["bitfinex","ETHUSD",1731274127027,3.94879,3136.3,3135.4,3.18936]
["bitfinex","ETHUSD",1731274127028,3.18803,3136.8,3135.8,0.87421604]
["bitfinex","ETHUSD",1731274127268,0.7603,3137.3,3136.1,3.18865]
["bitfinex","ETHUSD",1731274127269,3.18792,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1731274127453,0.8216,3136.4,3135.5,3.18925]
["bitfinex","ETHUSD",1731274127655,0.8216,3136.4,3134.9,0.7887]
["bitfinex","ETHUSD",1731274127656,3.18847,3136.3,3134.9,0.7887]
["bitfinex","ETHUSD",1731274127872,3.18865,3136.2,3135.2,3.18957]
["bitfinex","ETHUSD",1731274128027,3.18865,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1731274128228,3.18876,3136.1,3135.3,3.48832519]
["bitfinex","ETHUSD",1731274128564,3.18863,3136.2,3135.4,0.25903416]
["bitfinex","ETHUSD",1731274128865,3.18863,3136.2,3135.5,0.09963009]
["bitfinex","ETHUSD",1731274129084,3.18863,3136.2,3135.6,0.09963009]
["bitfinex","ETHUSD",1731274129085,3.18888,3135.9,3135.6,0.09963009]
["bitfinex","ETHUSD",1731274129234,3.84037089,3136.2,3135.3,3.18948]
["bitfinex","ETHUSD",1731274129235,3.18867,3136.1,3135.3,3.18948]
["bitfinex","ETHUSD",1731274129433,0.8216,3136.0,3135.4,0.09963101]
["bitfinex","ETHUSD",1731274129626,3.18925,3135.6,3135.5,0.09963101]
["bitfinex","ETHUSD",1731274129852,4.01085,3135.6,3134.7,0.19926589]
["bitfinex","ETHUSD",1731274130053,4.01085,3135.6,3134.6,3.19011]
["bitfinex","ETHUSD",1731274130054,4.01085,3135.6,3134.8,0.15942745]
["bitfinex","ETHUSD",1731274130331,3.18948,3135.4,3134.9,0.15942745]
["bitfinex","ETHUSD",1731274130534,0.8216,3135.6,3134.5,0.19926589]
["bitfinex","ETHUSD",1731274130738,0.8216,3135.6,3134.4,3.19039]
["bitfinex","ETHUSD",1731274130739,3.82421847,3135.3,3134.8,0.09964216]
["bitfinex","ETHUSD",1731274131039,3.8216,3136.0,3134.9,0.09964216]
["bitfinex","ETHUSD",1731274131374,3.8216,3136.0,3134.5,0.19926589]
["bitfinex","ETHUSD",1731274131375,3.18932,3135.5,3135.0,0.09964216]
["bitfinex","ETHUSD",1731274131548,0.8216,3135.6,3135.1,0.09964216]
["bitfinex","ETHUSD",1731274131757,3.1893,3135.5,3134.7,0.15944662]
["bitfinex","ETHUSD",1731274131978,0.8216,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731274132152,0.63002065,3135.7,3135.0,1.04778708]
["bitfinex","ETHUSD",1731274132485,3.18878,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731274132640,3.18859,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1731274132838,3.18859,3136.2,3135.6,0.09965185]
["bitfinex","ETHUSD",1731274133044,3.18859,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1731274133045,3.18859,3136.2,3135.7,0.09965185]
["bitfinex","ETHUSD",1731274133262,0.8216,3136.3,3135.8,0.09965185]
["bitfinex","ETHUSD",1731274133263,3.18887,3135.9,3135.8,0.09965185]
["bitfinex","ETHUSD",1731274133476,3.18898,3135.8,3135.4,0.19927993]
["bitfinex","ETHUSD",1731274133673,3.18909,3135.7,3135.5,0.09963962]
["bitfinex","ETHUSD",1731274133847,3.18909,3135.7,3135.4,0.19927993]
["bitfinex","ETHUSD",1731274134181,3.18908,3135.7,3135.5,0.09964484]
["bitfinex","ETHUSD",1731274134344,3.18916,3135.7,3135.1,0.19928916]
["bitfinex","ETHUSD",1731274134545,3.18916,3135.7,3135.3,0.3194]
["bitfinex","ETHUSD",1731274134739,3.1892,3135.6,3135.5,0.3194]
["bitfinex","ETHUSD",1731274135045,0.62982939,3136.1,3135.5,0.3194]
["bitfinex","ETHUSD",1731274135046,3.1889,3135.9,3135.5,0.41904344]
["bitfinex","ETHUSD",1731274135241,3.1889,3135.9,3134.7,0.8126]
["bitfinex","ETHUSD",1731274135242,3.18908,3135.7,3135.6,0.09964344]
["bitfinex","ETHUSD",1731274135470,3.8093,3135.7,3134.8,0.15945257]
["bitfinex","ETHUSD",1731274135748,3.18966,3135.2,3134.9,0.25911184]
["bitfinex","ETHUSD",1731274135947,3.18966,3135.2,3135.0,0.09965927]
["bitfinex","ETHUSD",1731274136247,3.18966,3135.2,3135.1,0.09965927]
["bitfinex","ETHUSD",1731274136468,3.18966,3135.2,3134.7,0.3194]
["bitfinex","ETHUSD",1731274136675,3.18977,3135.1,3134.8,0.0996653]
["bitfinex","ETHUSD",1731274136854,7.00847,3135.7,3134.7,0.3194]
["bitfinex","ETHUSD",1731274136855,3.0,3135.5,3134.9,0.25912357]
["bitfinex","ETHUSD",1731274137174,3.0,3135.3,3135.0,0.25912357]
["bitfinex","ETHUSD",1731274137380,3.0,3135.3,3135.1,0.25912357]
["bitfinex","ETHUSD",1731274137546,3.0,3135.3,3135.2,0.0996653]
["bitfinex","ETHUSD",1731274138217,3.63762904,3135.3,3135.2,0.0996653]
["bitfinex","ETHUSD",1731274138348,0.63762904,3135.3,3135.2,0.0996653]
["bitfinex","ETHUSD",1731274138546,0.63762904,3135.3,3135.2,0.25910401]
["bitfinex","ETHUSD",1731274138957,0.63762904,3135.3,3135.2,0.25907812]
["bitfinex","ETHUSD",1731274139167,0.63762904,3135.3,3135.2,0.77777076]
["bitfinex","ETHUSD",1731274139346,3.18918,3135.6,3135.2,0.45837076]
["bitfinex","ETHUSD",1731274139546,3.1894,3135.4,3135.3,0.25907812]
["bitfinex","ETHUSD",1731274139994,3.1894,3135.4,3135.3,0.25908679]
["bitfinex","ETHUSD",1731274141072,3.1894,3135.4,3135.3,0.25909621]
["bitfinex","ETHUSD",1731274141275,3.1894,3135.4,3135.3,0.09965239]
["bitfinex","ETHUSD",1731274141480,3.1894,3135.4,3135.3,0.25909928]
["bitfinex","ETHUSD",1731274141786,3.18928,3135.5,3134.7,0.23394679]
["bitfinex","ETHUSD",1731274142000,3.18978,3135.1,3134.8,0.3587658]
["bitfinex","ETHUSD",1731274142152,3.18989,3134.9,3134.7,0.23395823]
["bitfinex","ETHUSD",1731274142346,3.18974,3135.1,3134.8,0.4584204]
["bitfinex","ETHUSD",1731274142578,3.18989,3134.9,3134.8,0.09965661]
["bitfinex","ETHUSD",1731274142775,3.18989,3134.9,3134.8,0.45842588]
["bitfinex","ETHUSD",1731274142987,3.18989,3134.9,3134.8,0.45843476]
["bitfinex","ETHUSD",1731274145192,3.18999,3134.8,3134.7,0.23395823]
["bitfinex","ETHUSD",1731274145389,3.18999,3134.8,3134.7,0.69242728]
["bitfinex","ETHUSD",1731274145556,6.82757131,3134.8,3134.7,0.49309291]
["bitfinex","ETHUSD",1731274145758,19.04757131,3134.8,3134.7,2.91e-06]
["bitfinex","ETHUSD",1731274146011,6.1907,3134.1,3134.0,0.11727576]
["bitfinex","ETHUSD",1731274146290,3.19152,3133.3,3132.5,4.02312]
["bitfinex","ETHUSD",1731274146488,3.19135,3133.5,3132.5,4.02312]
["bitfinex","ETHUSD",1731274146489,3.19081,3134.0,3132.6,0.55733001]
["bitfinex","ETHUSD",1731274146711,0.64848831,3133.9,3132.7,3.25594065]
["bitfinex","ETHUSD",1731274147002,3.19161,3133.3,3132.7,0.45241212]
["bitfinex","ETHUSD",1731274147184,3.19161,3133.3,3132.8,0.43738728]
["bitfinex","ETHUSD",1731274147354,3.19161,3133.3,3132.9,0.19941986]
["bitfinex","ETHUSD",1731274147556,3.19166,3133.2,3133.0,0.19941986]
["bitfinex","ETHUSD",1731274147785,3.19166,3133.2,3132.5,0.89463986]
["bitfinex","ETHUSD",1731274147995,4.01624,3133.4,3132.6,3.39164478]
["bitfinex","ETHUSD",1731274148298,4.01624,3133.4,3132.7,0.19943478]
["bitfinex","ETHUSD",1731274148481,3.19162,3133.3,3132.8,0.19943478]
["bitfinex","ETHUSD",1731274148689,0.8248,3133.8,3132.5,0.8308]
["bitfinex","ETHUSD",1731274148690,3.19182,3133.0,3132.9,0.19943478]
["bitfinex","ETHUSD",1731274148900,3.19182,3133.0,3132.9,0.19943453]
["bitfinex","ETHUSD",1731274149196,3.19182,3133.0,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274149197,3.19223,3132.7,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274149357,3.19223,3132.7,3132.4,0.19946168]
["bitfinex","ETHUSD",1731274149552,3.19223,3132.7,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274149753,3.19201,3132.9,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274149754,3.19201,3132.9,3132.4,0.19945856]
["bitfinex","ETHUSD",1731274149999,3.19201,3132.9,3132.5,0.19945856]
["bitfinex","ETHUSD",1731274150196,3.19214,3132.7,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274150366,3.19244,3132.4,3132.3,1.52489312]
["bitfinex","ETHUSD",1731274150699,3.19244,3132.4,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274151496,4.01724,3132.4,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274152389,3.19244,3132.4,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274156160,4.02188,3132.8,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274156161,4.02186,3132.8,3132.3,1.32542815]
["bitfinex","ETHUSD",1731274156473,0.8298,3133.8,3133.0,0.7897]
["bitfinex","ETHUSD",1731274156673,3.19101,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731274157087,0.8298,3134.1,3133.0,0.7897]
["bitfinex","ETHUSD",1731274157397,3.19116,3133.7,3133.0,3.98151]
["bitfinex","ETHUSD",1731274157600,0.64966114,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1731274157798,3.18991,3134.9,3133.8,3.75494057]
["bitfinex","ETHUSD",1731274158007,0.63848871,3134.6,3134.0,3.19081]
["bitfinex","ETHUSD",1731274158213,3.19002,3134.8,3134.1,3.1906]
["bitfinex","ETHUSD",1731274158363,4.01959,3135.0,3133.9,0.7897]
["bitfinex","ETHUSD",1731274158364,3.1901,3134.7,3133.9,0.7897]
["bitfinex","ETHUSD",1731274158563,3.19037,3134.5,3134.0,0.09967251]
["bitfinex","ETHUSD",1731274158862,3.19037,3134.5,3133.9,0.7897]
["bitfinex","ETHUSD",1731274159212,3.1901,3134.7,3134.0,0.09967983]
["bitfinex","ETHUSD",1731274159561,3.1899,3134.9,3133.9,0.7897]
["bitfinex","ETHUSD",1731274159804,1.46318131,3135.0,3134.0,3.29047478]
["bitfinex","ETHUSD",1731274160005,3.19011,3134.7,3134.1,0.09967478]
["bitfinex","ETHUSD",1731274160297,3.15433881,3134.7,3134.2,0.09967478]
["bitfinex","ETHUSD",1731274160497,3.15433881,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731274160713,3.15433881,3134.7,3134.1,0.09967038]
["bitfinex","ETHUSD",1731274160918,3.15433881,3134.7,3134.2,0.09967038]
["bitfinex","ETHUSD",1731274161218,0.63338131,3135.0,3134.3,0.09967097]
["bitfinex","ETHUSD",1731274161406,3.19003,3134.8,3133.9,0.7897]
["bitfinex","ETHUSD",1731274161581,3.19003,3134.8,3134.0,0.09967131]
["bitfinex","ETHUSD",1731274161783,0.53338131,3135.0,3134.1,0.09967131]
["bitfinex","ETHUSD",1731274161978,3.19019,3134.7,3133.9,0.94918157]
["bitfinex","ETHUSD",1731274162224,3.19009,3134.7,3134.0,0.09967589]
["bitfinex","ETHUSD",1731274162392,3.19048,3134.4,3134.1,0.09967589]
["bitfinex","ETHUSD",1731274162591,3.19022,3134.6,3133.9,0.7897]
["bitfinex","ETHUSD",1731274162895,3.19032,3134.5,3134.0,0.19936097]
["bitfinex","ETHUSD",1731274163090,3.19022,3134.6,3134.0,0.09968092]
["bitfinex","ETHUSD",1731274163311,3.19022,3134.6,3134.1,0.09968124]
["bitfinex","ETHUSD",1731274163510,3.19022,3134.6,3133.9,0.7897]
["bitfinex","ETHUSD",1731274163716,3.19032,3134.5,3134.0,0.09967993]
["bitfinex","ETHUSD",1731274163910,3.19032,3134.5,3133.9,0.7897]
["bitfinex","ETHUSD",1731274163911,3.19032,3134.5,3134.1,0.09967993]
["bitfinex","ETHUSD",1731274164216,3.19032,3134.5,3133.9,0.7897]
["bitfinex","ETHUSD",1731274164450,3.19032,3134.5,3134.0,0.09967996]
["bitfinex","ETHUSD",1731274164616,3.19032,3134.5,3134.1,0.09967996]
["bitfinex","ETHUSD",1731274164792,3.19025,3134.6,3133.9,0.7897]
["bitfinex","ETHUSD",1731274164985,3.19025,3134.6,3134.0,0.0996787]
["bitfinex","ETHUSD",1731274165313,3.19039,3134.5,3134.1,0.0996787]
["bitfinex","ETHUSD",1731274165616,3.19039,3134.5,3133.9,0.7897]
["bitfinex","ETHUSD",1731274165819,3.19012,3134.7,3134.0,3.29047995]
["bitfinex","ETHUSD",1731274166127,0.53338131,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731274166278,3.1899,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731274166818,12.22,3135.3,3134.2,3.75494057]
["bitfinex","ETHUSD",1731274167117,3.189,3135.8,3134.6,0.7897]
["bitfinex","ETHUSD",1731274167319,12.22,3136.0,3135.0,0.7897]
["bitfinex","ETHUSD",1731274167523,0.64979553,3135.8,3135.0,3.97946]
["bitfinex","ETHUSD",1731274167817,3.18919,3135.6,3135.0,3.97946]
["bitfinex","ETHUSD",1731274168020,12.22,3136.0,3134.6,3.75494057]
["bitfinex","ETHUSD",1731274168225,3.18858,3136.2,3135.5,3.95068]
["bitfinex","ETHUSD",1731274168427,0.64606445,3136.2,3135.5,0.7615]
["bitfinex","ETHUSD",1731274168721,0.64606445,3136.2,3135.2,3.18957]
["bitfinex","ETHUSD",1731274168722,0.7687,3136.1,3135.2,0.7615]
["bitfinex","ETHUSD",1731274168903,3.95737,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1731274169594,3.18895,3135.9,3135.2,3.95107]
["bitfinex","ETHUSD",1731274169791,3.95738,3136.1,3135.3,3.28910659]
["bitfinex","ETHUSD",1731274170100,0.64606445,3136.2,3135.3,3.18947]
["bitfinex","ETHUSD",1731274170308,0.64606445,3136.2,3135.5,3.18919]
["bitfinex","ETHUSD",1731274170506,3.83465445,3136.2,3135.5,3.18919]
["bitfinex","ETHUSD",1731274170711,3.83465445,3136.2,3134.9,0.51796478]
["bitfinex","ETHUSD",1731274170712,3.0,3136.0,3134.9,0.51796478]
["bitfinex","ETHUSD",1731274170912,3.18908,3135.8,3135.0,3.28943126]
["bitfinex","ETHUSD",1731274171114,3.64606445,3136.2,3135.3,3.18938]
["bitfinex","ETHUSD",1731274171500,3.0,3136.0,3135.3,3.18938]
["bitfinex","ETHUSD",1731274171726,3.0,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731274172102,3.0,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731274172295,0.64606445,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731274172626,0.64606445,3136.2,3135.3,3.18939]
["bitfinex","ETHUSD",1731274172828,3.18877,3136.1,3135.3,3.18939]
["bitfinex","ETHUSD",1731274172995,0.64606445,3136.2,3135.3,3.18939]
["bitfinex","ETHUSD",1731274173195,0.64606445,3136.2,3134.9,0.51796478]
["bitfinex","ETHUSD",1731274173419,3.83464445,3136.2,3135.0,0.09962857]
["bitfinex","ETHUSD",1731274173626,3.18869,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1731274173842,0.64606445,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1731274173992,3.83463445,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1731274174327,3.18878,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731274174830,3.0,3136.1,3135.0,0.25903429]
["bitfinex","ETHUSD",1731274175016,0.7713,3136.0,3135.0,3.44875429]
["bitfinex","ETHUSD",1731274175328,3.18897,3135.8,3135.0,0.25903429]
["bitfinex","ETHUSD",1731274175632,3.18916,3135.7,3135.0,3.44881429]
["bitfinex","ETHUSD",1731274175996,3.0,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731274176431,3.18889,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731274176633,0.7713,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1731274176801,6.18874,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731274176999,3.18887,3135.9,3135.2,3.18948]
["bitfinex","ETHUSD",1731274177234,3.18879,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731274177832,6.18874,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1731274178046,3.64606445,3136.2,3135.4,3.18931]
["bitfinex","ETHUSD",1731274178331,3.0,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1731274178658,56.002,3139.0,3138.5,0.01]
["bitfinex","ETHUSD",1731274178796,56.002,3139.0,3138.8,3.18591]
["bitfinex","ETHUSD",1731274179132,56.002,3139.0,3138.8,3.18583]
["bitfinex","ETHUSD",1731274179775,56.002,3139.0,3138.8,3.823013]
["bitfinex","ETHUSD",1731274180061,56.002,3139.0,3138.9,0.09951492]
["bitfinex","ETHUSD",1731274180267,56.002,3139.0,3138.9,1.33417651]
["bitfinex","ETHUSD",1731274180565,56.002,3139.0,3138.9,0.09951492]
["bitfinex","ETHUSD",1731274180775,56.002,3139.0,3138.4,3.69865]
["bitfinex","ETHUSD",1731274181064,56.002,3139.0,3138.8,3.18589]
["bitfinex","ETHUSD",1731274182442,56.002,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731274182640,56.002,3139.0,3138.9,8.91413157]
["bitfinex","ETHUSD",1731274182943,23.97733465,3139.0,3138.9,13.20796874]
["bitfinex","ETHUSD",1731274183135,23.97733465,3139.0,3138.9,12.65543363]
["bitfinex","ETHUSD",1731274183353,15.92700012,3139.0,3138.9,12.77025538]
["bitfinex","ETHUSD",1731274183561,0.70601331,3139.0,3138.9,13.08707383]
["bitfinex","ETHUSD",1731274183971,0.70601331,3139.0,3138.9,13.07707383]
["bitfinex","ETHUSD",1731274184275,0.70601331,3139.0,3138.9,4.7209987]
["bitfinex","ETHUSD",1731274184436,0.70601331,3139.0,3138.9,4.52202]
["bitfinex","ETHUSD",1731274184972,0.70601331,3139.0,3138.9,4.68120296]
["bitfinex","ETHUSD",1731274185657,0.70601331,3139.0,3138.9,4.88019263]
["bitfinex","ETHUSD",1731274185970,0.70601331,3139.0,3138.9,4.87019263]
["bitfinex","ETHUSD",1731274186132,0.70601331,3139.0,3138.9,5.73950651]
["bitfinex","ETHUSD",1731274186333,0.70601331,3139.0,3138.9,5.6758179]
["bitfinex","ETHUSD",1731274186569,0.70601331,3139.0,3138.9,5.1258179]
["bitfinex","ETHUSD",1731274187144,0.70601331,3139.0,3138.9,4.92681122]
["bitfinex","ETHUSD",1731274187352,0.70601331,3139.0,3138.9,4.76762826]
["bitfinex","ETHUSD",1731274187561,0.70601331,3139.0,3138.9,4.92683588]
["bitfinex","ETHUSD",1731274187759,0.70601331,3139.0,3138.9,9.05487742]
["bitfinex","ETHUSD",1731274188070,0.70601331,3139.0,3138.9,9.25387238]
["bitfinex","ETHUSD",1731274188574,0.70601331,3139.0,3138.9,3.96202]
["bitfinex","ETHUSD",1731274188940,0.70601331,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731274189140,0.70601331,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731274189670,0.70601331,3139.0,3138.1,4.56972656]
["bitfinex","ETHUSD",1731274189671,0.70601331,3139.0,3138.6,3.1861]
["bitfinex","ETHUSD",1731274190186,3.18594,3138.8,3138.1,3.97403]
["bitfinex","ETHUSD",1731274190372,3.18583,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1731274190539,3.18595,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1731274191378,0.70601331,3139.0,3138.1,7.95192654]
["bitfinex","ETHUSD",1731274191574,3.89181331,3139.0,3138.1,7.31458154]
["bitfinex","ETHUSD",1731274191873,3.18583,3138.9,3138.1,3.18654]
["bitfinex","ETHUSD",1731274192174,0.70601331,3139.0,3138.1,0.318654]
["bitfinex","ETHUSD",1731274192378,0.70601331,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1731274192547,0.70601331,3139.0,3138.6,3.18604]
["bitfinex","ETHUSD",1731274192743,0.70601331,3139.0,3138.7,0.0995245]
["bitfinex","ETHUSD",1731274193085,0.70601331,3139.0,3138.2,3.18645]
["bitfinex","ETHUSD",1731274193241,0.70601331,3139.0,3138.3,0.09952716]
["bitfinex","ETHUSD",1731274193443,3.89183331,3139.0,3138.3,0.2587774]
["bitfinex","ETHUSD",1731274193651,0.70601331,3139.0,3138.4,0.09952716]
["bitfinex","ETHUSD",1731274193879,0.70601331,3139.0,3137.9,4.12804154]
["bitfinex","ETHUSD",1731274193880,0.70601331,3139.0,3138.0,0.06372636]
["bitfinex","ETHUSD",1731274194051,0.70601331,3139.0,3138.6,3.18613]
["bitfinex","ETHUSD",1731274194246,0.70601331,3139.0,3138.7,0.09953666]
["bitfinex","ETHUSD",1731274194441,0.70601331,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1731274194864,3.89176331,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1731274195075,0.70601331,3139.0,3138.1,3.50534]
["bitfinex","ETHUSD",1731274195366,3.18611,3138.7,3138.4,0.09953094]
["bitfinex","ETHUSD",1731274195559,3.18626,3138.5,3138.0,0.3187]
["bitfinex","ETHUSD",1731274195765,3.18626,3138.5,3138.1,0.09954288]
["bitfinex","ETHUSD",1731274196061,3.18626,3138.5,3138.2,0.09954288]
["bitfinex","ETHUSD",1731274196271,3.18626,3138.5,3138.3,0.09954735]
["bitfinex","ETHUSD",1731274196446,3.18626,3138.5,3137.9,0.3187]
["bitfinex","ETHUSD",1731274196447,3.18621,3138.6,3137.9,3.50552]
["bitfinex","ETHUSD",1731274196641,3.18622,3138.6,3137.9,0.3187]
["bitfinex","ETHUSD",1731274196942,0.70601331,3139.0,3138.2,3.18654]
["bitfinex","ETHUSD",1731274196943,0.64417695,3138.7,3138.2,3.18654]
["bitfinex","ETHUSD",1731274197165,0.64417695,3138.7,3138.3,0.09954815]
["bitfinex","ETHUSD",1731274197375,0.64417695,3138.7,3138.4,0.09954815]
["bitfinex","ETHUSD",1731274197577,0.70601331,3139.0,3138.5,0.09954815]
["bitfinex","ETHUSD",1731274197742,0.70601331,3139.0,3138.5,3.28568815]
["bitfinex","ETHUSD",1731274197945,0.70601331,3139.0,3138.6,0.09953098]
["bitfinex","ETHUSD",1731274198148,0.70601331,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731274198352,0.70601331,3139.0,3138.9,0.09953098]
["bitfinex","ETHUSD",1731274198954,0.70601331,3139.0,3138.9,0.09952523]
["bitfinex","ETHUSD",1731274199381,0.70601331,3139.0,3138.9,0.09952476]
["bitfinex","ETHUSD",1731274200398,3.89173331,3139.0,3138.9,0.09952476]
["bitfinex","ETHUSD",1731274200905,3.89173331,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1731274201212,0.70601331,3139.0,3138.2,3.18653]
["bitfinex","ETHUSD",1731274201492,0.70601331,3139.0,3138.3,0.2986018]
["bitfinex","ETHUSD",1731274201696,3.89174331,3139.0,3138.4,0.2986018]
["bitfinex","ETHUSD",1731274201908,0.70601331,3139.0,3138.5,0.09953393]
["bitfinex","ETHUSD",1731274202057,0.70601331,3139.0,3138.7,3.18603]
["bitfinex","ETHUSD",1731274202257,0.70601331,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731274202484,0.70601331,3139.0,3138.9,3.48441362]
["bitfinex","ETHUSD",1731274202679,0.70601331,3139.0,3138.9,4.16290086]
["bitfinex","ETHUSD",1731274202958,0.70601331,3139.0,3138.9,4.54531148]
["bitfinex","ETHUSD",1731274203165,0.70601331,3139.0,3138.9,4.48160086]
["bitfinex","ETHUSD",1731274203392,0.70601331,3139.0,3138.9,0.61729362]
["bitfinex","ETHUSD",1731274204190,0.70601331,3139.0,3138.6,0.3187]
["bitfinex","ETHUSD",1731274204488,0.70601331,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731274204489,0.70601331,3139.0,3138.9,0.43327868]
["bitfinex","ETHUSD",1731274204686,0.70601331,3139.0,3138.9,0.59252668]
["bitfinex","ETHUSD",1731274204994,3.89173331,3139.0,3138.9,0.69204676]
["bitfinex","ETHUSD",1731274205193,3.89173331,3139.0,3138.9,0.89109986]
["bitfinex","ETHUSD",1731274205395,0.70601331,3139.0,3138.9,0.89109986]
["bitfinex","ETHUSD",1731274205778,3.89173331,3139.0,3138.9,0.89109986]
["bitfinex","ETHUSD",1731274206264,0.70601331,3139.0,3138.9,0.89109986]
["bitfinex","ETHUSD",1731274206960,0.70601331,3139.0,3138.9,4.62691986]
["bitfinex","ETHUSD",1731274207273,0.0949239,3139.3,3139.2,3.50422]
["bitfinex","ETHUSD",1731274207473,0.0949239,3139.3,3139.2,0.64117031]
["bitfinex","ETHUSD",1731274207785,0.0949239,3139.3,3139.2,3.76290032]
["bitfinex","ETHUSD",1731274208113,0.0949239,3139.3,3139.2,0.57738032]
["bitfinex","ETHUSD",1731274209405,0.0949239,3139.3,3139.2,3.76290032]
["bitfinex","ETHUSD",1731274209707,0.8306,3140.2,3139.2,1.07491734]
["bitfinex","ETHUSD",1731274209870,3.18471,3140.0,3139.3,1.07491734]
["bitfinex","ETHUSD",1731274210197,4.01513,3140.2,3139.3,1.07491734]
["bitfinex","ETHUSD",1731274210198,0.8306,3140.2,3139.4,0.59702945]
["bitfinex","ETHUSD",1731274210398,0.8306,3140.2,3139.3,3.66321789]
["bitfinex","ETHUSD",1731274210399,3.18511,3139.6,3139.5,0.59702945]
["bitfinex","ETHUSD",1731274210616,3.18511,3139.6,3139.5,0.29850332]
["bitfinex","ETHUSD",1731274210769,6.91781,3139.6,3139.5,0.45769121]
["bitfinex","ETHUSD",1731274211687,6.91781,3139.6,3139.5,0.5734935]
["bitfinex","ETHUSD",1731274211894,6.91781,3139.6,3139.5,0.45769121]
["bitfinex","ETHUSD",1731274212401,7.53981026,3139.6,3139.5,0.57348624]
["bitfinex","ETHUSD",1731274212575,7.53981026,3139.6,3139.5,0.25868032]
["bitfinex","ETHUSD",1731274212899,7.54981026,3139.6,3139.5,0.25868032]
["bitfinex","ETHUSD",1731274213270,3.63200026,3139.6,3138.4,0.3187]
["bitfinex","ETHUSD",1731274213471,6.18582,3138.9,3138.8,0.11586336]
["bitfinex","ETHUSD",1731274213781,6.18582,3138.9,3137.7,0.04778591]
["bitfinex","ETHUSD",1731274213782,3.18664,3138.1,3137.7,0.04778591]
["bitfinex","ETHUSD",1731274214095,3.18664,3138.1,3137.6,1.32318515]
["bitfinex","ETHUSD",1731274214096,3.0,3137.7,3137.6,1.32318515]
["bitfinex","ETHUSD",1731274214402,3.0,3137.7,3136.2,3.28789021]
["bitfinex","ETHUSD",1731274214403,3.18776,3137.0,3136.2,6.47644021]
["bitfinex","ETHUSD",1731274214622,3.1881,3136.7,3136.3,1.71]
["bitfinex","ETHUSD",1731274214965,0.01,3137.2,3136.3,1.71]
["bitfinex","ETHUSD",1731274215265,0.8167,3136.9,3136.3,1.71]
["bitfinex","ETHUSD",1731274215492,0.8167,3136.9,3136.2,3.28789021]
["bitfinex","ETHUSD",1731274215493,7.01517,3136.3,3136.2,3.28789021]
["bitfinex","ETHUSD",1731274216492,0.01,3136.0,3135.1,2.17311387]
["bitfinex","ETHUSD",1731274216805,3.0,3135.6,3135.1,2.17311387]
["bitfinex","ETHUSD",1731274217199,3.0,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1731274217514,3.0,3135.4,3134.5,3.19024]
["bitfinex","ETHUSD",1731274217515,6.84229703,3135.4,3134.5,3.19024]
["bitfinex","ETHUSD",1731274217669,3.18948,3135.3,3134.5,3.19024]
["bitfinex","ETHUSD",1731274218098,3.18968,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1731274218301,3.0,3135.2,3133.9,3.96161]
["bitfinex","ETHUSD",1731274218501,3.18997,3134.9,3134.2,0.11284954]
["bitfinex","ETHUSD",1731274218704,3.19002,3134.8,3134.1,0.11284954]
["bitfinex","ETHUSD",1731274219007,3.19011,3134.7,3134.1,0.11284954]
["bitfinex","ETHUSD",1731274219225,3.0,3134.6,3134.1,0.11284954]
["bitfinex","ETHUSD",1731274219571,3.19,3134.8,3133.5,0.81852777]
["bitfinex","ETHUSD",1731274219771,3.19041,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1731274220009,3.19041,3134.4,3133.6,0.11265106]
["bitfinex","ETHUSD",1731274220220,3.19052,3134.3,3133.5,0.81852777]
["bitfinex","ETHUSD",1731274220375,0.8167,3134.3,3133.5,0.04782777]
["bitfinex","ETHUSD",1731274220818,0.8167,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1731274221011,0.8167,3134.3,3133.5,0.04782777]
["bitfinex","ETHUSD",1731274221225,0.8167,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1731274221509,0.8167,3135.7,3134.3,0.06381214]
["bitfinex","ETHUSD",1731274221723,1.45930639,3135.7,3134.6,0.55]
["bitfinex","ETHUSD",1731274221882,4.00581,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731274222228,0.8167,3136.2,3135.3,3.18941]
["bitfinex","ETHUSD",1731274222509,0.8167,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1731274222510,0.57679152,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731274222712,3.18907,3135.8,3134.9,3.18982]
["bitfinex","ETHUSD",1731274223007,3.76558152,3136.0,3134.5,0.7707]
["bitfinex","ETHUSD",1731274223008,0.57679152,3136.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731274223321,0.8167,3135.2,3134.3,3.19046]
["bitfinex","ETHUSD",1731274223472,0.8167,3135.2,3134.1,0.7707]
["bitfinex","ETHUSD",1731274223473,3.19001,3134.8,3134.1,0.7707]
["bitfinex","ETHUSD",1731274223674,3.19001,3134.8,3133.9,6.38164]
["bitfinex","ETHUSD",1731274223879,3.19028,3134.6,3133.7,3.96177]
["bitfinex","ETHUSD",1731274224095,0.8167,3134.3,3133.5,3.23905777]
["bitfinex","ETHUSD",1731274224305,0.8167,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731274224644,0.8167,3134.3,3133.5,0.04782777]
["bitfinex","ETHUSD",1731274224847,3.8167,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731274225005,0.8167,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1731274225209,3.18922,3135.6,3133.8,0.7707]
["bitfinex","ETHUSD",1731274225210,3.8167,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1731274225642,0.8167,3135.5,3135.0,3.18971]
["bitfinex","ETHUSD",1731274225809,0.8167,3135.5,3134.7,0.7707]
["bitfinex","ETHUSD",1731274226009,0.8167,3136.0,3135.3,3.18939]
["bitfinex","ETHUSD",1731274226229,0.6442651,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1731274226843,0.6442651,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1731274227031,0.6442651,3135.9,3134.7,3.19009]
["bitfinex","ETHUSD",1731274227234,3.18897,3135.8,3135.0,3.18971]
["bitfinex","ETHUSD",1731274227559,0.6442651,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1731274227764,0.8167,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731274228040,0.8167,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1731274228414,0.8167,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731274228945,0.8167,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731274229143,0.8167,3136.0,3135.2,3.94406]
["bitfinex","ETHUSD",1731274229144,0.8167,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1731274229453,4.00549,3136.0,3135.2,3.18948]
["bitfinex","ETHUSD",1731274229748,4.00549,3136.0,3134.6,7.87102113]
["bitfinex","ETHUSD",1731274229951,0.8167,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731274230540,0.8167,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731274230745,1.45239227,3136.4,3135.2,3.18958]
["bitfinex","ETHUSD",1731274231058,1.45239227,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731274231416,0.8152,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1731274231749,0.8152,3136.4,3136.0,0.63010248]
["bitfinex","ETHUSD",1731274231914,3.18847,3136.3,3136.0,0.63010248]
["bitfinex","ETHUSD",1731274232117,3.18847,3136.3,3135.6,3.18914]
["bitfinex","ETHUSD",1731274232318,3.8152,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731274232526,3.0,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731274233044,4.00359,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731274233045,0.8152,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1731274233257,3.8152,3136.4,3135.6,0.65018568]
["bitfinex","ETHUSD",1731274233465,3.0,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731274234024,3.0,3136.3,3135.6,0.65018568]
["bitfinex","ETHUSD",1731274234025,6.18848,3136.3,3135.5,3.18927]
["bitfinex","ETHUSD",1731274234334,3.18877,3136.1,3135.3,3.18945]
["bitfinex","ETHUSD",1731274234541,0.8152,3136.4,3135.4,3.18938]
["bitfinex","ETHUSD",1731274234714,3.18901,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1731274234915,0.7762,3135.7,3135.1,3.18963]
["bitfinex","ETHUSD",1731274235121,0.7762,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731274235437,3.96535,3135.7,3135.0,3.18979]
["bitfinex","ETHUSD",1731274235668,0.7762,3135.7,3135.0,3.18979]
["bitfinex","ETHUSD",1731274235955,0.7762,3135.7,3134.8,3.18997]
["bitfinex","ETHUSD",1731274235956,3.18939,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1731274236126,0.7762,3135.7,3134.4,3.19038]
["bitfinex","ETHUSD",1731274236325,3.18976,3135.1,3134.5,0.09965362]
["bitfinex","ETHUSD",1731274236531,3.96529,3135.7,3134.7,3.19008]
["bitfinex","ETHUSD",1731274236532,3.0,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731274236857,3.0,3135.7,3135.1,3.99188]
["bitfinex","ETHUSD",1731274237021,0.7762,3136.2,3135.1,0.8022]
["bitfinex","ETHUSD",1731274237216,3.18877,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1731274237417,1.40014797,3136.2,3134.9,3.18983]
["bitfinex","ETHUSD",1731274237743,1.40014797,3136.2,3135.9,3.18884]
["bitfinex","ETHUSD",1731274238056,1.40014797,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731274238263,0.7762,3136.6,3135.8,0.06377733]
["bitfinex","ETHUSD",1731274238417,0.7762,3137.0,3136.4,3.18828]
["bitfinex","ETHUSD",1731274238865,3.18716,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1731274239014,0.7762,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731274239218,0.7762,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731274239452,3.96345,3137.5,3136.9,0.09958441]
["bitfinex","ETHUSD",1731274239669,0.7762,3137.5,3137.0,3.28732441]
["bitfinex","ETHUSD",1731274239818,0.7762,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731274240015,0.7762,3137.5,3136.5,0.0637569]
["bitfinex","ETHUSD",1731274240249,0.65276715,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731274240546,0.65276715,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731274240748,0.65276715,3137.6,3137.3,0.09958682]
["bitfinex","ETHUSD",1731274240963,0.65276715,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731274241123,0.65276715,3137.6,3137.3,0.09957923]
["bitfinex","ETHUSD",1731274241340,0.65276715,3137.6,3137.4,0.09957923]
["bitfinex","ETHUSD",1731274241528,3.96305,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731274241529,0.7762,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731274241729,0.64951542,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1731274241947,3.18613,3138.6,3137.7,3.18704]
["bitfinex","ETHUSD",1731274242264,0.7762,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1731274242451,0.7762,3138.7,3138.2,0.09955837]
["bitfinex","ETHUSD",1731274242623,0.7762,3138.7,3137.6,0.61373592]
["bitfinex","ETHUSD",1731274242624,0.7762,3138.7,3138.3,0.09955837]
["bitfinex","ETHUSD",1731274242956,0.63261922,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1731274243250,3.18584,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1731274243251,3.18584,3138.9,3138.3,0.09954416]
["bitfinex","ETHUSD",1731274243426,3.18584,3138.9,3138.4,0.09954416]
["bitfinex","ETHUSD",1731274243621,3.18584,3138.9,3138.5,0.09954416]
["bitfinex","ETHUSD",1731274243855,16.18187,3139.1,3138.6,0.09954416]
["bitfinex","ETHUSD",1731274244018,3.96187,3139.1,3138.7,0.09954416]
["bitfinex","ETHUSD",1731274244218,3.96187,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1731274244425,0.7762,3139.1,3138.5,0.25880751]
["bitfinex","ETHUSD",1731274244631,3.18573,3139.0,3138.6,0.09954266]
["bitfinex","ETHUSD",1731274244840,3.18573,3139.0,3138.7,0.09954266]
["bitfinex","ETHUSD",1731274245029,3.18481,3140.0,3139.1,3.18561]
["bitfinex","ETHUSD",1731274245324,3.18494,3139.8,3139.2,0.09954266]
["bitfinex","ETHUSD",1731274245858,3.18532,3139.4,3139.3,0.09954266]
["bitfinex","ETHUSD",1731274246058,3.18501,3139.7,3138.4,3.18633]
["bitfinex","ETHUSD",1731274246222,3.18535,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1731274246544,3.1855,3139.3,3138.7,0.25878596]
["bitfinex","ETHUSD",1731274246856,3.1855,3139.3,3138.8,0.09953306]
["bitfinex","ETHUSD",1731274247031,15.84757839,3139.8,3138.4,3.18633]
["bitfinex","ETHUSD",1731274247032,0.7762,3139.6,3138.4,3.18625]
["bitfinex","ETHUSD",1731274247263,3.0,3139.2,3138.5,3.28574738]
["bitfinex","ETHUSD",1731274247583,3.18551,3139.3,3138.6,0.09953738]
["bitfinex","ETHUSD",1731274247584,3.0,3139.3,3138.6,0.09953738]
["bitfinex","ETHUSD",1731274247756,3.18561,3139.2,3138.7,0.09953738]
["bitfinex","ETHUSD",1731274247957,0.01,3139.4,3138.1,3.18663]
["bitfinex","ETHUSD",1731274248141,0.01,3139.4,3138.2,0.25880765]
["bitfinex","ETHUSD",1731274248342,3.18584,3138.9,3138.3,0.0995414]
["bitfinex","ETHUSD",1731274248538,3.18582,3138.9,3138.4,0.0995414]
["bitfinex","ETHUSD",1731274248762,3.18609,3138.7,3138.0,0.15927434]
["bitfinex","ETHUSD",1731274248972,0.789,3138.8,3138.1,0.25882393]
["bitfinex","ETHUSD",1731274249179,0.789,3138.8,3138.2,0.09954907]
["bitfinex","ETHUSD",1731274249381,0.789,3138.8,3138.3,0.09954907]
["bitfinex","ETHUSD",1731274249677,3.0,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1731274249842,6.18563,3139.1,3138.4,3.28587248]
["bitfinex","ETHUSD",1731274250189,3.0,3139.0,3138.5,0.09954061]
["bitfinex","ETHUSD",1731274250344,3.18574,3139.0,3138.2,3.18645]
["bitfinex","ETHUSD",1731274250539,4.61362732,3139.2,3138.3,3.28595118]
["bitfinex","ETHUSD",1731274250789,12.22,3139.3,3138.4,0.09954118]
["bitfinex","ETHUSD",1731274250948,12.22,3139.3,3138.7,3.18593]
["bitfinex","ETHUSD",1731274251144,12.22,3139.3,3138.8,0.09954118]
["bitfinex","ETHUSD",1731274251456,12.22,3139.3,3138.9,0.09954118]
["bitfinex","ETHUSD",1731274251656,12.22,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1731274251951,12.22,3139.3,3138.9,0.09952899]
["bitfinex","ETHUSD",1731274252151,12.22,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1731274252381,12.22,3139.3,3138.9,0.09952913]
["bitfinex","ETHUSD",1731274252684,3.94091,3140.0,3139.2,3.18542]
["bitfinex","ETHUSD",1731274252998,3.94091,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1731274253459,0.6482661,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1731274253655,3.8331161,3139.9,3139.1,3.18553]
["bitfinex","ETHUSD",1731274253961,0.6482661,3139.9,3139.2,0.09951141]
["bitfinex","ETHUSD",1731274254162,3.8330961,3139.9,3139.1,3.18553]
["bitfinex","ETHUSD",1731274254477,12.22,3140.3,3139.4,6.37064]
["bitfinex","ETHUSD",1731274254697,12.22,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731274254906,3.94052,3140.4,3139.4,4.01362]
["bitfinex","ETHUSD",1731274254907,0.7562,3140.4,3139.4,0.8283]
["bitfinex","ETHUSD",1731274255069,0.76751634,3140.6,3140.4,3.18421]
["bitfinex","ETHUSD",1731274255405,0.1438381,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1731274255709,1.5e-06,3141.2,3141.1,3.73359]
["bitfinex","ETHUSD",1731274255863,1.5e-06,3141.2,3141.1,4.72102081]
["bitfinex","ETHUSD",1731274256064,0.01,3141.7,3141.6,3.73309]
["bitfinex","ETHUSD",1731274256258,0.01,3141.7,3141.6,3.99169283]
["bitfinex","ETHUSD",1731274256492,0.01,3141.7,3141.6,3.60126202]
["bitfinex","ETHUSD",1731274256707,0.01,3141.7,3141.6,4.29931662]
["bitfinex","ETHUSD",1731274256887,0.01,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731274257173,0.01,3141.7,3141.6,0.09942751]
["bitfinex","ETHUSD",1731274257604,0.01,3141.7,3141.2,0.09944563]
["bitfinex","ETHUSD",1731274257789,0.01,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731274257972,0.01,3141.7,3141.5,4.39878225]
["bitfinex","ETHUSD",1731274258178,0.01,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731274258390,0.01,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731274258592,0.01,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731274258918,0.01,3141.7,3141.6,4.34683424]
["bitfinex","ETHUSD",1731274259297,0.01,3141.7,3141.6,4.89683424]
["bitfinex","ETHUSD",1731274259499,0.01,3141.7,3141.6,4.96049024]
["bitfinex","ETHUSD",1731274259892,0.01,3141.7,3141.6,4.97049024]
["bitfinex","ETHUSD",1731274260087,0.01,3141.7,3141.6,6.55051226]
["bitfinex","ETHUSD",1731274260288,0.01,3141.7,3141.6,6.29199464]
["bitfinex","ETHUSD",1731274260522,0.01,3141.7,3141.6,6.66195903]
["bitfinex","ETHUSD",1731274260731,0.01,3141.7,3141.6,6.65195903]
["bitfinex","ETHUSD",1731274261030,0.7562,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1731274261183,3.93719,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1731274261378,0.7562,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1731274261584,0.7562,3143.7,3142.8,0.90522662]
["bitfinex","ETHUSD",1731274261846,3.18115,3143.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731274261982,0.7562,3143.7,3142.7,3.18189]
["bitfinex","ETHUSD",1731274262321,3.18124,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1731274262537,3.18118,3143.5,3142.6,3.18202]
["bitfinex","ETHUSD",1731274262685,3.18118,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1731274262885,3.0,3143.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731274263087,3.93725,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1731274263290,3.18119,3143.5,3142.7,3.18187]
["bitfinex","ETHUSD",1731274263591,3.0,3143.6,3142.6,3.18199]
["bitfinex","ETHUSD",1731274263592,3.18132,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1731274263817,3.18132,3143.4,3142.2,1.73319328]
["bitfinex","ETHUSD",1731274264020,3.18147,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1731274264340,3.18147,3143.2,3142.3,0.90489328]
["bitfinex","ETHUSD",1731274264341,3.18147,3143.2,3142.3,4.08726328]
["bitfinex","ETHUSD",1731274264492,3.18126,3143.4,3141.9,0.55]
["bitfinex","ETHUSD",1731274264691,0.1438381,3143.8,3141.7,0.55]
["bitfinex","ETHUSD",1731274264692,0.7562,3143.0,3141.7,0.15905252]
["bitfinex","ETHUSD",1731274264890,3.93789,3143.0,3142.0,3.18262]
["bitfinex","ETHUSD",1731274265196,0.7562,3143.4,3142.1,0.16306212]
["bitfinex","ETHUSD",1731274265387,3.7562,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731274265588,4.3793217,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1731274265817,7.5606017,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1731274266027,6.93748,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1731274266352,3.18163,3143.1,3142.0,3.18267]
["bitfinex","ETHUSD",1731274266510,0.7562,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731274266707,3.182,3142.7,3141.5,3.18319]
["bitfinex","ETHUSD",1731274266950,3.182,3142.7,3141.8,3.18281]
["bitfinex","ETHUSD",1731274267242,3.182,3142.7,3141.9,3.18274]
["bitfinex","ETHUSD",1731274267630,3.18188,3142.8,3142.0,3.18262]
["bitfinex","ETHUSD",1731274268612,3.0,3142.8,3142.0,3.18262]
["bitfinex","ETHUSD",1731274268806,3.18199,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1731274269230,3.18199,3142.7,3141.8,3.18281]
["bitfinex","ETHUSD",1731274269554,3.18145,3143.3,3141.4,0.8283]
["bitfinex","ETHUSD",1731274269555,0.1438381,3143.8,3141.9,0.09942416]
["bitfinex","ETHUSD",1731274269707,0.1438381,3143.8,3142.2,0.3187]
["bitfinex","ETHUSD",1731274269708,3.25410562,3143.7,3142.2,0.3187]
["bitfinex","ETHUSD",1731274269904,3.25410562,3143.7,3142.1,3.18258]
["bitfinex","ETHUSD",1731274269905,3.18107,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731274270347,3.18096,3143.7,3142.8,0.3187]
["bitfinex","ETHUSD",1731274270507,0.7921594,3143.8,3143.0,3.18163]
["bitfinex","ETHUSD",1731274270712,0.7921594,3143.8,3142.8,0.3187]
["bitfinex","ETHUSD",1731274271044,3.9730494,3143.8,3143.1,0.3187]
["bitfinex","ETHUSD",1731274271207,3.9730494,3143.8,3143.2,0.41809465]
["bitfinex","ETHUSD",1731274271208,3.18104,3143.7,3143.2,0.41809465]
["bitfinex","ETHUSD",1731274271406,3.9730394,3143.8,3143.2,0.3187]
["bitfinex","ETHUSD",1731274271609,3.18108,3143.6,3143.2,0.3187]
["bitfinex","ETHUSD",1731274271816,3.18128,3143.4,3142.6,3.50075]
["bitfinex","ETHUSD",1731274272008,0.7921594,3143.8,3142.7,0.09939102]
["bitfinex","ETHUSD",1731274272009,3.18156,3143.2,3142.7,0.09939102]
["bitfinex","ETHUSD",1731274272209,3.0,3143.7,3142.8,0.09939102]
["bitfinex","ETHUSD",1731274272454,3.0,3143.7,3142.6,0.3187]
["bitfinex","ETHUSD",1731274272609,3.18156,3143.2,3142.6,0.3187]
["bitfinex","ETHUSD",1731274272815,3.18129,3143.4,3142.6,3.50076]
["bitfinex","ETHUSD",1731274272816,3.0,3143.3,3142.6,3.50076]
["bitfinex","ETHUSD",1731274273024,3.0,3143.5,3142.7,0.09940223]
["bitfinex","ETHUSD",1731274273319,3.18147,3143.2,3142.5,3.50087]
["bitfinex","ETHUSD",1731274273734,3.18147,3143.2,3142.6,0.41809861]
["bitfinex","ETHUSD",1731274273954,3.0,3143.3,3142.7,0.09939861]
["bitfinex","ETHUSD",1731274274181,3.0,3143.3,3142.6,3.50075]
["bitfinex","ETHUSD",1731274274380,3.18137,3143.3,3142.7,0.09940318]
["bitfinex","ETHUSD",1731274274581,0.63133384,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731274274740,0.7871,3143.6,3143.1,3.18148]
["bitfinex","ETHUSD",1731274274936,3.9682,3143.6,3142.5,0.3187]
["bitfinex","ETHUSD",1731274275140,3.18154,3143.2,3142.6,0.41808908]
["bitfinex","ETHUSD",1731274275476,3.18125,3143.5,3142.7,0.09938908]
["bitfinex","ETHUSD",1731274275774,0.7871,3143.6,3142.6,0.3187]
["bitfinex","ETHUSD",1731274275775,3.18157,3143.1,3142.6,0.3187]
["bitfinex","ETHUSD",1731274275988,3.18156,3143.2,3142.7,0.09940524]
["bitfinex","ETHUSD",1731274276149,3.18156,3143.2,3142.8,0.09940173]
["bitfinex","ETHUSD",1731274276349,3.18239,3142.3,3141.9,0.09942416]
["bitfinex","ETHUSD",1731274276545,0.7993,3142.8,3142.0,0.09941922]
["bitfinex","ETHUSD",1731274276546,3.1825,3142.2,3142.0,0.09941922]
["bitfinex","ETHUSD",1731274276748,3.1825,3142.2,3142.1,0.09943046]
["bitfinex","ETHUSD",1731274276972,3.1825,3142.2,3141.9,0.09942416]
["bitfinex","ETHUSD",1731274277246,3.1825,3142.2,3142.0,0.09942858]
["bitfinex","ETHUSD",1731274277387,3.18258,3142.1,3141.9,0.09942416]
["bitfinex","ETHUSD",1731274277555,3.18249,3142.2,3142.0,0.09943892]
["bitfinex","ETHUSD",1731274277751,3.18258,3142.1,3142.0,0.09943892]
["bitfinex","ETHUSD",1731274277951,0.62376343,3142.4,3142.0,0.09943892]
["bitfinex","ETHUSD",1731274278193,0.62376343,3142.4,3142.1,0.25852065]
["bitfinex","ETHUSD",1731274278363,0.62376343,3142.4,3142.2,0.09943892]
["bitfinex","ETHUSD",1731274278550,0.62376343,3142.4,3142.3,0.09943892]
["bitfinex","ETHUSD",1731274278894,6.80604343,3142.4,3142.3,0.09943892]
["bitfinex","ETHUSD",1731274279107,3.1831,3141.6,3141.5,0.15908524]
["bitfinex","ETHUSD",1731274279389,3.1831,3141.6,3141.5,0.25854377]
["bitfinex","ETHUSD",1731274279792,6.9824,3141.6,3141.5,0.09943991]
["bitfinex","ETHUSD",1731274280002,3.18359,3141.1,3141.0,0.11142109]
["bitfinex","ETHUSD",1731274280156,3.18347,3141.3,3140.0,0.8022]
["bitfinex","ETHUSD",1731274280157,3.18369,3141.0,3140.0,0.8022]
["bitfinex","ETHUSD",1731274280356,3.7993,3141.6,3140.0,0.8022]
["bitfinex","ETHUSD",1731274280357,3.184,3140.7,3140.5,0.11194057]
["bitfinex","ETHUSD",1731274280552,3.18347,3141.3,3140.6,0.27109181]
["bitfinex","ETHUSD",1731274280789,3.7993,3141.6,3140.6,0.27109181]
["bitfinex","ETHUSD",1731274280790,3.18371,3141.0,3140.6,0.27109181]
["bitfinex","ETHUSD",1731274280994,3.18371,3141.0,3140.6,0.15915124]
["bitfinex","ETHUSD",1731274281191,3.1838,3140.9,3140.6,0.27109181]
["bitfinex","ETHUSD",1731274281400,3.1838,3140.9,3140.7,0.2586223]
["bitfinex","ETHUSD",1731274281560,3.0,3141.4,3140.8,0.2586223]
["bitfinex","ETHUSD",1731274281895,0.63408534,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731274282097,3.1828,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1731274282398,0.7993,3142.2,3141.6,0.11204483]
["bitfinex","ETHUSD",1731274282555,3.20141,3143.3,3141.6,0.11204483]
["bitfinex","ETHUSD",1731274282556,0.64401182,3142.4,3141.6,3.18303]
["bitfinex","ETHUSD",1731274282766,3.98198,3142.0,3141.9,0.11214332]
["bitfinex","ETHUSD",1731274283058,3.98198,3142.0,3141.9,0.37066535]
["bitfinex","ETHUSD",1731274283297,3.18268,3142.0,3141.9,0.21157487]
["bitfinex","ETHUSD",1731274283493,3.18268,3142.0,3141.9,0.37070218]
["bitfinex","ETHUSD",1731274283699,3.18268,3142.0,3141.9,0.35798062]
["bitfinex","ETHUSD",1731274284106,3.18268,3142.0,3141.9,0.19886825]
["bitfinex","ETHUSD",1731274284396,3.18265,3142.1,3141.9,0.09943155]
["bitfinex","ETHUSD",1731274284604,3.98178,3142.2,3141.9,0.09943155]
["bitfinex","ETHUSD",1731274284605,3.18268,3142.0,3141.9,0.09943155]
["bitfinex","ETHUSD",1731274284809,3.18268,3142.0,3141.9,0.35796798]
["bitfinex","ETHUSD",1731274285665,3.18268,3142.0,3141.9,0.41763515]
["bitfinex","ETHUSD",1731274286888,6.18268,3142.0,3141.9,0.41763515]
["bitfinex","ETHUSD",1731274287403,6.99908,3142.0,3141.9,0.09947107]
["bitfinex","ETHUSD",1731274287700,6.98908,3142.0,3141.9,0.09947107]
["bitfinex","ETHUSD",1731274288395,3.18349,3141.2,3141.1,0.11243062]
["bitfinex","ETHUSD",1731274288602,3.18369,3141.0,3140.9,0.11243062]
["bitfinex","ETHUSD",1731274288773,3.18336,3141.4,3140.9,0.11243062]
["bitfinex","ETHUSD",1731274288973,3.18349,3141.2,3141.1,0.11243062]
["bitfinex","ETHUSD",1731274289305,3.1837,3141.0,3140.4,0.8022]
["bitfinex","ETHUSD",1731274289496,3.0,3141.5,3140.5,0.3187]
["bitfinex","ETHUSD",1731274289803,3.18378,3141.0,3140.9,0.11239072]
["bitfinex","ETHUSD",1731274289983,3.1841,3140.6,3140.5,0.3187]
["bitfinex","ETHUSD",1731274290189,3.18392,3140.8,3140.5,0.3187]
["bitfinex","ETHUSD",1731274290584,3.18392,3140.8,3140.7,0.1123649]
["bitfinex","ETHUSD",1731274290822,3.18392,3140.8,3140.1,1.29546979]
["bitfinex","ETHUSD",1731274290823,3.1844,3140.3,3140.1,1.29546979]
["bitfinex","ETHUSD",1731274290960,3.18463,3140.1,3139.7,1.29546979]
["bitfinex","ETHUSD",1731274291162,3.18463,3140.1,3139.6,2.06796979]
["bitfinex","ETHUSD",1731274291399,3.18501,3139.8,3139.5,1.29546979]
["bitfinex","ETHUSD",1731274291568,0.8064,3140.3,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274291569,3.18451,3140.2,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274291909,3.18482,3139.9,3139.7,0.11242751]
["bitfinex","ETHUSD",1731274292261,3.18507,3139.7,3139.5,0.11242751]
["bitfinex","ETHUSD",1731274292425,3.18511,3139.6,3139.5,0.11242751]
["bitfinex","ETHUSD",1731274292605,3.18522,3139.5,3139.4,0.11242751]
["bitfinex","ETHUSD",1731274292905,3.0,3139.7,3139.3,0.1601892]
["bitfinex","ETHUSD",1731274293106,3.18502,3139.7,3139.3,0.1601892]
["bitfinex","ETHUSD",1731274293306,3.0,3139.9,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274293483,3.0,3140.0,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274293683,3.18532,3139.4,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274294080,3.18491,3139.8,3139.3,0.04776169]
["bitfinex","ETHUSD",1731274294607,6.18472,3140.0,3139.3,0.15995797]
["bitfinex","ETHUSD",1731274295019,0.757,3141.7,3140.1,1.3155]
["bitfinex","ETHUSD",1731274295172,3.1838,3140.9,3140.1,0.7655]
["bitfinex","ETHUSD",1731274295515,3.1839,3140.8,3140.1,0.87769628]
["bitfinex","ETHUSD",1731274295671,3.18402,3140.7,3140.1,0.87769628]
["bitfinex","ETHUSD",1731274296088,0.62218372,3141.0,3140.1,0.87769628]
["bitfinex","ETHUSD",1731274296318,0.62218372,3141.0,3140.3,3.29659628]
["bitfinex","ETHUSD",1731274296695,3.1836,3141.1,3140.5,0.11219628]
["bitfinex","ETHUSD",1731274296696,3.18362,3141.1,3140.5,0.11219628]
["bitfinex","ETHUSD",1731274296897,3.1834,3141.3,3140.6,0.11219628]
["bitfinex","ETHUSD",1731274297245,3.1834,3141.3,3140.7,0.15914639]
["bitfinex","ETHUSD",1731274297526,6.36379,3142.8,3141.4,3.18322]
["bitfinex","ETHUSD",1731274297738,0.767,3142.7,3140.9,4.89166664]
["bitfinex","ETHUSD",1731274297903,3.18292,3141.8,3141.5,0.15910268]
["bitfinex","ETHUSD",1731274298105,3.18292,3141.8,3141.1,0.11208534]
["bitfinex","ETHUSD",1731274298291,3.1831,3141.6,3141.0,0.15910268]
["bitfinex","ETHUSD",1731274298512,3.18291,3141.8,3141.1,3.34271198]
["bitfinex","ETHUSD",1731274298693,3.18291,3141.8,3141.2,0.15912198]
["bitfinex","ETHUSD",1731274299044,3.18291,3141.8,3141.3,0.15912198]
["bitfinex","ETHUSD",1731274299190,3.18328,3141.5,3141.4,0.15912198]
["bitfinex","ETHUSD",1731274299391,3.18328,3141.5,3140.9,0.87758534]
["bitfinex","ETHUSD",1731274299392,3.0,3141.6,3140.9,0.11208534]
["bitfinex","ETHUSD",1731274299592,3.18353,3141.2,3141.0,0.15913594]
["bitfinex","ETHUSD",1731274299898,3.18353,3141.2,3141.0,0.11208534]
["bitfinex","ETHUSD",1731274300226,3.18359,3141.1,3141.0,0.11208534]
["bitfinex","ETHUSD",1731274300389,6.18335,3141.4,3141.0,0.09946411]
["bitfinex","ETHUSD",1731274300590,3.18348,3141.3,3141.0,0.09946411]
["bitfinex","ETHUSD",1731274300791,3.18349,3141.2,3141.1,0.09946411]
["bitfinex","ETHUSD",1731274301019,3.18364,3141.1,3140.5,0.7655]
["bitfinex","ETHUSD",1731274301222,3.18348,3141.3,3140.6,0.25863138]
["bitfinex","ETHUSD",1731274301404,3.1837,3141.0,3140.7,0.25863138]
["bitfinex","ETHUSD",1731274301712,3.18364,3141.1,3140.8,0.25863264]
["bitfinex","ETHUSD",1731274301917,3.18364,3141.1,3140.9,0.09947384]
["bitfinex","ETHUSD",1731274302227,3.18369,3141.0,3140.5,0.7655]
["bitfinex","ETHUSD",1731274302430,3.18369,3141.0,3140.6,0.25863446]
["bitfinex","ETHUSD",1731274302628,3.18369,3141.0,3140.7,0.25863446]
["bitfinex","ETHUSD",1731274302838,3.1835,3141.2,3140.8,0.25863446]
["bitfinex","ETHUSD",1731274303137,3.1835,3141.2,3140.5,0.7655]
["bitfinex","ETHUSD",1731274303138,6.1833,3141.4,3140.9,0.09947479]
["bitfinex","ETHUSD",1731274303298,3.18361,3141.1,3141.0,0.09947479]
["bitfinex","ETHUSD",1731274303498,0.757,3141.9,3141.0,0.09947479]
["bitfinex","ETHUSD",1731274303827,3.18349,3141.2,3141.1,0.25861689]
["bitfinex","ETHUSD",1731274304027,3.18329,3141.5,3141.1,0.25861689]
["bitfinex","ETHUSD",1731274304196,3.18329,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1731274304197,6.1831,3141.6,3141.2,0.09947479]
["bitfinex","ETHUSD",1731274304392,3.18338,3141.4,3141.3,0.09947479]
["bitfinex","ETHUSD",1731274304632,3.1839,3140.8,3140.7,0.19892283]
["bitfinex","ETHUSD",1731274304836,3.1839,3140.8,3140.7,0.35806378]
["bitfinex","ETHUSD",1731274305026,16.16056,3141.2,3140.7,0.25862005]
["bitfinex","ETHUSD",1731274305229,3.18461,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274305529,3.0,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274305729,3.0,3140.2,3140.0,1.0]
["bitfinex","ETHUSD",1731274305932,3.18444,3140.3,3140.0,1.0]
["bitfinex","ETHUSD",1731274306140,6.1842,3140.5,3140.4,0.19895691]
["bitfinex","ETHUSD",1731274306340,3.0,3140.5,3140.1,0.35815846]
["bitfinex","ETHUSD",1731274306630,0.757,3141.0,3140.1,0.35815846]
["bitfinex","ETHUSD",1731274306631,12.22,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1731274306847,0.757,3141.5,3140.7,0.15918918]
["bitfinex","ETHUSD",1731274307130,0.757,3141.5,3140.8,0.15918918]
["bitfinex","ETHUSD",1731274307336,0.64915021,3141.3,3140.9,0.15918918]
["bitfinex","ETHUSD",1731274307544,0.64915021,3141.3,3140.4,3.18427]
["bitfinex","ETHUSD",1731274307545,0.64915021,3141.3,3140.5,0.15918918]
["bitfinex","ETHUSD",1731274307744,3.1834,3141.3,3140.6,0.35808127]
["bitfinex","ETHUSD",1731274308043,3.18299,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1731274308200,3.18278,3141.9,3141.0,0.35808127]
["bitfinex","ETHUSD",1731274308398,3.18308,3141.7,3141.1,0.35806272]
["bitfinex","ETHUSD",1731274308608,3.18309,3141.6,3141.2,0.15914723]
["bitfinex","ETHUSD",1731274308845,3.18326,3141.5,3141.3,0.15914723]
["bitfinex","ETHUSD",1731274308997,3.18329,3141.4,3140.7,3.29636982]
["bitfinex","ETHUSD",1731274309202,3.1835,3141.2,3140.8,0.35804288]
["bitfinex","ETHUSD",1731274309407,3.18369,3141.0,3140.9,0.15913017]
["bitfinex","ETHUSD",1731274309631,3.1835,3141.2,3140.5,0.8083]
["bitfinex","ETHUSD",1731274309632,3.18389,3140.9,3140.6,0.19894547]
["bitfinex","ETHUSD",1731274309845,3.0,3141.0,3140.1,0.8083]
["bitfinex","ETHUSD",1731274310046,3.1844,3140.3,3140.2,0.35809659]
["bitfinex","ETHUSD",1731274310228,3.1844,3140.3,3140.2,0.15915404]
["bitfinex","ETHUSD",1731274310415,3.1844,3140.3,3140.0,1.0]
["bitfinex","ETHUSD",1731274310614,3.1844,3140.3,3140.1,0.15919127]
["bitfinex","ETHUSD",1731274310945,3.1844,3140.3,3140.0,1.0]
["bitfinex","ETHUSD",1731274311257,3.18451,3140.2,3140.0,1.0]
["bitfinex","ETHUSD",1731274311912,3.18385,3140.9,3140.0,1.0]
["bitfinex","ETHUSD",1731274311913,3.18441,3140.3,3140.0,1.0]
["bitfinex","ETHUSD",1731274312858,3.18451,3140.2,3140.0,1.0]
["bitfinex","ETHUSD",1731274313015,0.62174416,3140.5,3140.0,1.0]
["bitfinex","ETHUSD",1731274313351,3.18451,3140.2,3140.0,1.0]
["bitfinex","ETHUSD",1731274313662,3.18461,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274313857,12.22,3141.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274313858,0.01,3142.2,3140.3,0.55]
["bitfinex","ETHUSD",1731274314012,0.8164,3142.3,3140.9,3.18372]
["bitfinex","ETHUSD",1731274314013,3.18304,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1731274314219,3.18316,3141.6,3141.0,0.1591344]
["bitfinex","ETHUSD",1731274314419,3.18343,3141.3,3140.9,0.3187]
["bitfinex","ETHUSD",1731274314644,0.63928277,3141.9,3140.9,0.3187]
["bitfinex","ETHUSD",1731274314879,3.18369,3141.0,3140.9,0.3187]
["bitfinex","ETHUSD",1731274315193,3.18397,3140.8,3140.5,0.3187]
["bitfinex","ETHUSD",1731274315495,3.18399,3140.8,3140.5,0.3187]
["bitfinex","ETHUSD",1731274316091,3.184,3140.7,3140.5,0.3187]
["bitfinex","ETHUSD",1731274316748,3.1841,3140.6,3140.5,0.3187]
["bitfinex","ETHUSD",1731274317267,3.1841,3140.6,3140.5,0.41818436]
["bitfinex","ETHUSD",1731274317695,3.1841,3140.6,3140.5,0.09948436]
["bitfinex","ETHUSD",1731274317866,6.36788,3140.8,3140.0,2.1311]
["bitfinex","ETHUSD",1731274317867,3.18452,3140.2,3140.0,2.1311]
["bitfinex","ETHUSD",1731274318064,3.18452,3140.2,3140.1,0.25867749]
["bitfinex","ETHUSD",1731274318490,3.18452,3140.2,3140.1,0.09949134]
["bitfinex","ETHUSD",1731274318766,3.18452,3140.2,3140.1,0.09949615]
["bitfinex","ETHUSD",1731274319376,6.18452,3140.2,3140.1,0.09949615]
["bitfinex","ETHUSD",1731274319578,4.00101,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274319787,7.00101,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274320273,19.22101,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274320782,19.23101,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1731274321401,19.23101,3140.1,3140.0,1e-05]
["bitfinex","ETHUSD",1731274321709,3.18613,3138.6,3138.5,1.29546979]
["bitfinex","ETHUSD",1731274322004,0.8164,3139.4,3138.5,1.29546979]
["bitfinex","ETHUSD",1731274322172,3.0,3139.4,3138.6,0.91195146]
["bitfinex","ETHUSD",1731274322394,0.65020457,3139.6,3138.7,0.79817004]
["bitfinex","ETHUSD",1731274322578,3.18423,3140.5,3139.5,0.8124]
["bitfinex","ETHUSD",1731274322778,3.18403,3140.7,3139.6,0.15922036]
["bitfinex","ETHUSD",1731274323016,3.18373,3141.0,3140.2,3.18442]
["bitfinex","ETHUSD",1731274323239,3.18352,3141.2,3140.3,0.15922036]
["bitfinex","ETHUSD",1731274323240,3.18381,3140.9,3140.3,0.15922036]
["bitfinex","ETHUSD",1731274323523,3.18381,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731274323727,3.18381,3140.9,3140.0,3.24837593]
["bitfinex","ETHUSD",1731274324015,3.18381,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1731274324384,3.8142449,3141.3,3140.4,3.18428]
["bitfinex","ETHUSD",1731274324586,0.8164,3142.2,3140.6,0.55]
["bitfinex","ETHUSD",1731274324804,0.8164,3142.2,3140.6,3.73408]
["bitfinex","ETHUSD",1731274325005,3.18304,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1731274325213,3.18311,3141.6,3140.8,3.18386]
["bitfinex","ETHUSD",1731274325522,3.18323,3141.5,3141.0,0.15913724]
["bitfinex","ETHUSD",1731274325814,0.65211506,3141.9,3141.1,0.15913724]
["bitfinex","ETHUSD",1731274326017,3.0,3141.3,3140.6,3.7341]
["bitfinex","ETHUSD",1731274326319,3.0,3141.3,3140.5,1.18301229]
["bitfinex","ETHUSD",1731274326531,3.18388,3140.9,3140.5,1.18301229]
["bitfinex","ETHUSD",1731274326816,3.1841,3140.6,3140.5,0.37061229]
["bitfinex","ETHUSD",1731274327318,3.1841,3140.6,3140.5,0.47009856]
["bitfinex","ETHUSD",1731274327530,3.1841,3140.6,3140.5,0.35811036]
["bitfinex","ETHUSD",1731274327708,6.1841,3140.6,3140.5,0.90149009]
["bitfinex","ETHUSD",1731274328026,3.0,3141.0,3140.5,0.35811294]
["bitfinex","ETHUSD",1731274328317,3.18365,3141.1,3140.5,1.08942409]
["bitfinex","ETHUSD",1731274328318,3.18363,3141.1,3140.5,1.08942409]
["bitfinex","ETHUSD",1731274328523,3.18363,3141.1,3140.6,0.25864663]
["bitfinex","ETHUSD",1731274328683,3.99971,3141.4,3140.7,0.25864663]
["bitfinex","ETHUSD",1731274328893,6.18347,3141.3,3140.8,0.2586351]
["bitfinex","ETHUSD",1731274329194,3.1836,3141.1,3140.8,0.09948011]
["bitfinex","ETHUSD",1731274329394,6.18341,3141.3,3140.8,0.09948011]
["bitfinex","ETHUSD",1731274329603,0.65203071,3141.5,3140.8,0.09948011]
["bitfinex","ETHUSD",1731274329604,3.18378,3141.0,3140.8,0.09948011]
["bitfinex","ETHUSD",1731274329816,3.18342,3141.3,3140.8,0.09948011]
["bitfinex","ETHUSD",1731274330026,3.18342,3141.3,3140.9,0.15915233]
["bitfinex","ETHUSD",1731274330335,3.0,3141.3,3140.9,0.09948011]
["bitfinex","ETHUSD",1731274330547,3.18368,3141.1,3140.9,0.09948011]
["bitfinex","ETHUSD",1731274330711,3.1841,3140.6,3140.5,0.8308]
["bitfinex","ETHUSD",1731274330916,3.1841,3140.6,3140.5,0.09947016]
["bitfinex","ETHUSD",1731274331832,3.1841,3140.6,3140.0,0.62269091]
["bitfinex","ETHUSD",1731274331833,3.18444,3140.3,3140.0,0.62269091]
["bitfinex","ETHUSD",1731274332009,3.18444,3140.3,3140.1,0.09949201]
["bitfinex","ETHUSD",1731274332343,3.0,3141.0,3140.3,0.8137]
["bitfinex","ETHUSD",1731274332651,3.18342,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1731274332811,3.18342,3141.3,3140.7,0.258652]
["bitfinex","ETHUSD",1731274333010,3.18342,3141.3,3140.8,0.25863863]
["bitfinex","ETHUSD",1731274333243,3.18342,3141.3,3140.9,0.09949255]
["bitfinex","ETHUSD",1731274333417,3.18355,3141.2,3141.0,0.09949255]
["bitfinex","ETHUSD",1731274333629,3.65203071,3141.5,3140.5,0.15914489]
["bitfinex","ETHUSD",1731274333833,3.18387,3140.9,3140.6,0.0994742]
["bitfinex","ETHUSD",1731274334027,3.18391,3140.8,3140.4,0.15916886]
["bitfinex","ETHUSD",1731274334221,3.18391,3140.8,3140.3,0.8137]
["bitfinex","ETHUSD",1731274334222,0.65203071,3141.5,3140.5,0.0994808]
["bitfinex","ETHUSD",1731274334446,0.65203071,3141.5,3140.6,0.0994808]
["bitfinex","ETHUSD",1731274334447,0.66203071,3141.5,3140.6,0.0994808]
["bitfinex","ETHUSD",1731274334721,0.7668,3141.4,3140.3,0.8137]
["bitfinex","ETHUSD",1731274334919,0.7668,3141.4,3140.4,0.09948335]
["bitfinex","ETHUSD",1731274335153,0.7668,3141.4,3140.5,0.09948335]
["bitfinex","ETHUSD",1731274335339,0.65203071,3141.5,3140.6,0.09948335]
["bitfinex","ETHUSD",1731274335664,0.65203071,3141.5,3140.7,0.25859803]
["bitfinex","ETHUSD",1731274335960,0.65203071,3141.5,3140.8,0.09946078]
["bitfinex","ETHUSD",1731274336169,0.65203071,3141.5,3140.9,0.09946078]
["bitfinex","ETHUSD",1731274336452,0.65203071,3141.5,3140.4,0.15913723]
["bitfinex","ETHUSD",1731274336653,0.65203071,3141.5,3140.5,0.15913723]
["bitfinex","ETHUSD",1731274336958,0.65203071,3141.5,3140.3,0.8137]
["bitfinex","ETHUSD",1731274337570,0.65203071,3141.5,3140.4,0.55]
["bitfinex","ETHUSD",1731274337890,0.65203071,3141.5,3140.5,0.25861366]
["bitfinex","ETHUSD",1731274338050,0.65203071,3141.5,3140.6,0.25861366]
["bitfinex","ETHUSD",1731274338250,0.65203071,3141.5,3140.6,0.09946264]
["bitfinex","ETHUSD",1731274338450,0.65203071,3141.5,3140.7,0.09946264]
["bitfinex","ETHUSD",1731274338650,0.65203071,3141.5,3140.8,0.09946264]
["bitfinex","ETHUSD",1731274338858,0.65203071,3141.5,3140.6,0.15914466]
["bitfinex","ETHUSD",1731274339065,0.65203071,3141.5,3140.7,0.09946492]
["bitfinex","ETHUSD",1731274339363,0.65203071,3141.5,3140.8,0.09946492]
["bitfinex","ETHUSD",1731274339557,0.7668,3142.4,3140.7,1.3637]
["bitfinex","ETHUSD",1731274339895,0.7768,3142.4,3140.9,0.55]
["bitfinex","ETHUSD",1731274340047,0.7768,3142.4,3141.0,0.25859467]
["bitfinex","ETHUSD",1731274340251,0.7768,3142.4,3141.1,0.09946073]
["bitfinex","ETHUSD",1731274340589,0.7668,3142.4,3141.0,0.3187]
["bitfinex","ETHUSD",1731274340789,0.7668,3142.4,3141.1,0.09945304]
["bitfinex","ETHUSD",1731274341086,0.7668,3142.4,3141.0,0.3187]
["bitfinex","ETHUSD",1731274341287,0.64872606,3142.0,3141.1,0.09944969]
["bitfinex","ETHUSD",1731274341444,0.7668,3142.8,3141.2,1.94095809]
["bitfinex","ETHUSD",1731274341648,0.7668,3142.8,3141.3,0.25855809]
["bitfinex","ETHUSD",1731274341958,0.7668,3142.8,3141.4,0.09944969]
["bitfinex","ETHUSD",1731274342160,0.7668,3142.8,3141.5,0.09944969]
["bitfinex","ETHUSD",1731274342481,0.7668,3142.8,3141.3,0.3187]
["bitfinex","ETHUSD",1731274342681,0.7668,3142.8,3141.4,0.09944089]
["bitfinex","ETHUSD",1731274342887,0.62472746,3142.1,3141.5,0.09944089]
["bitfinex","ETHUSD",1731274343087,0.62472746,3142.1,3141.4,0.3187]
["bitfinex","ETHUSD",1731274343783,12.22,3142.7,3141.7,0.55]
["bitfinex","ETHUSD",1731274343987,0.64688001,3143.1,3142.1,0.55]
["bitfinex","ETHUSD",1731274344188,0.64688001,3143.1,3142.2,0.3187]
["bitfinex","ETHUSD",1731274344555,0.64688001,3143.1,3142.1,0.70906285]
["bitfinex","ETHUSD",1731274344876,0.64688001,3143.1,3142.2,0.25847713]
["bitfinex","ETHUSD",1731274345091,0.64688001,3143.1,3142.3,0.09941428]
["bitfinex","ETHUSD",1731274345304,0.64688001,3143.1,3142.2,0.15906285]
["bitfinex","ETHUSD",1731274345511,0.64688001,3143.1,3142.3,0.09940821]
["bitfinex","ETHUSD",1731274345691,0.64688001,3143.1,3142.1,0.55]
["bitfinex","ETHUSD",1731274346367,0.64688001,3143.1,3142.0,0.8137]
["bitfinex","ETHUSD",1731274346368,0.7668,3143.6,3142.4,0.8137]
["bitfinex","ETHUSD",1731274346568,12.3638381,3143.8,3142.5,0.09940839]
["bitfinex","ETHUSD",1731274346800,0.1438381,3143.8,3142.5,0.09940839]
["bitfinex","ETHUSD",1731274347607,0.1438381,3143.8,3142.6,0.95104685]
["bitfinex","ETHUSD",1731274347769,3.1438381,3143.8,3142.6,0.788]
["bitfinex","ETHUSD",1731274348411,4.88276664,3143.6,3142.2,0.15903773]
["bitfinex","ETHUSD",1731274348627,0.7566,3143.6,3142.2,0.06364788]
["bitfinex","ETHUSD",1731274348845,0.7566,3143.6,3142.3,0.09940981]
["bitfinex","ETHUSD",1731274349138,0.1438381,3143.8,3142.4,0.85164386]
["bitfinex","ETHUSD",1731274349139,0.62721848,3143.5,3142.4,0.85164386]
["bitfinex","ETHUSD",1731274349745,0.1438381,3143.8,3142.4,0.85164386]
["bitfinex","ETHUSD",1731274350039,0.1438381,3143.8,3142.5,0.09940981]
["bitfinex","ETHUSD",1731274350238,0.63008103,3143.6,3142.6,0.09940981]
["bitfinex","ETHUSD",1731274350440,0.63008103,3143.6,3142.7,0.788]
["bitfinex","ETHUSD",1731274351003,0.61417103,3143.6,3142.7,0.788]
["bitfinex","ETHUSD",1731274351405,0.61417103,3143.6,3142.8,0.64939445]
["bitfinex","ETHUSD",1731274351757,0.61417103,3143.6,3143.0,0.788]
["bitfinex","ETHUSD",1731274352245,0.1438381,3143.8,3143.0,0.788]
["bitfinex","ETHUSD",1731274352537,0.1438381,3143.8,3142.4,0.15902761]
["bitfinex","ETHUSD",1731274352538,0.1438381,3143.8,3143.2,1.3096]
["bitfinex","ETHUSD",1731274352738,0.1438381,3143.8,3143.3,0.16301433]
["bitfinex","ETHUSD",1731274352946,0.1438381,3143.8,3143.4,0.09939344]
["bitfinex","ETHUSD",1731274353103,0.1438381,3143.8,3143.3,0.06362089]
["bitfinex","ETHUSD",1731274353438,0.1438381,3143.8,3143.4,0.09938523]
["bitfinex","ETHUSD",1731274353652,0.1438381,3143.8,3143.2,1.3096]
["bitfinex","ETHUSD",1731274353809,0.1438381,3143.8,3143.3,0.25838626]
["bitfinex","ETHUSD",1731274354140,0.1438381,3143.8,3143.4,0.09937933]
["bitfinex","ETHUSD",1731274354340,0.1438381,3143.8,3143.5,1.6315949]
["bitfinex","ETHUSD",1731274354543,0.1438381,3143.8,3143.6,0.42153355]
["bitfinex","ETHUSD",1731274354846,0.1438381,3143.8,3143.7,0.09937933]
["bitfinex","ETHUSD",1731274355351,0.1438381,3143.8,3143.7,0.64937933]
["bitfinex","ETHUSD",1731274355704,0.0949239,3145.4,3143.8,1.0624]
["bitfinex","ETHUSD",1731274355942,0.0949239,3145.4,3144.9,0.5124]
["bitfinex","ETHUSD",1731274356153,0.0949239,3145.4,3145.0,1.62451601]
["bitfinex","ETHUSD",1731274356440,0.0949239,3145.4,3145.3,1.0724]
["bitfinex","ETHUSD",1731274356609,0.0949239,3145.4,3145.3,2.14690212]
["bitfinex","ETHUSD",1731274356803,0.0949239,3145.4,3145.3,2.80979349]
["bitfinex","ETHUSD",1731274357002,0.0949239,3145.4,3145.3,2.24214053]
["bitfinex","ETHUSD",1731274357242,0.0949239,3145.4,3145.3,2.23214053]
["bitfinex","ETHUSD",1731274358105,0.0949239,3145.4,3145.3,0.77058778]
["bitfinex","ETHUSD",1731274358534,0.0949239,3145.4,3145.3,1.32058778]
["bitfinex","ETHUSD",1731274358843,0.1438381,3147.0,3146.1,0.55]
["bitfinex","ETHUSD",1731274359010,0.1438381,3147.0,3146.3,0.55]
["bitfinex","ETHUSD",1731274359206,0.1438381,3147.0,3146.7,4.12320791]
["bitfinex","ETHUSD",1731274359410,0.1438381,3147.0,3146.9,1.3785]
["bitfinex","ETHUSD",1731274360016,0.1438381,3147.0,3146.9,1.47782098]
["bitfinex","ETHUSD",1731274360637,0.1438381,3147.0,3146.9,1.6366415]
["bitfinex","ETHUSD",1731274360950,0.1438381,3147.0,3146.9,2.43620128]
["bitfinex","ETHUSD",1731274361129,0.1126915,3147.5,3147.4,4.39690791]
["bitfinex","ETHUSD",1731274361456,0.25121521,3148.9,3147.5,0.55]
["bitfinex","ETHUSD",1731274361604,0.25121521,3148.9,3147.7,0.55]
["bitfinex","ETHUSD",1731274362005,0.24121521,3148.9,3147.8,0.06352938]
["bitfinex","ETHUSD",1731274362241,0.24121521,3148.9,3147.9,0.55]
["bitfinex","ETHUSD",1731274362440,1.57226736,3149.8,3148.1,0.55]
["bitfinex","ETHUSD",1731274362657,0.01,3149.6,3148.2,0.0992397]
["bitfinex","ETHUSD",1731274362805,0.01,3149.6,3148.1,0.70878353]
["bitfinex","ETHUSD",1731274363141,0.01,3149.6,3147.5,0.19851195]
["bitfinex","ETHUSD",1731274363142,0.63569387,3149.2,3148.5,0.8285]
["bitfinex","ETHUSD",1731274363305,0.63569387,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1731274363506,0.63569387,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1731274363753,0.63569387,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1731274364140,0.63569387,3149.2,3148.5,0.8285]
["bitfinex","ETHUSD",1731274365470,4.56226736,3149.8,3148.5,0.8285]
["bitfinex","ETHUSD",1731274365471,1.56226736,3149.8,3148.7,0.8285]
["bitfinex","ETHUSD",1731274365763,1.56226736,3149.8,3148.8,0.56]
["bitfinex","ETHUSD",1731274365961,1.56226736,3149.8,3148.8,0.55]
["bitfinex","ETHUSD",1731274367419,1.56226736,3149.8,3149.0,4.11320791]
["bitfinex","ETHUSD",1731274367822,1.56226736,3149.8,3148.7,0.8285]
["bitfinex","ETHUSD",1731274368247,0.96226736,3149.8,3148.7,0.8285]
["bitfinex","ETHUSD",1731274369053,0.7703,3149.7,3148.7,0.8285]
["bitfinex","ETHUSD",1731274369264,0.7703,3149.7,3147.9,0.8223]
["bitfinex","ETHUSD",1731274369424,0.7703,3149.4,3147.3,0.01]
["bitfinex","ETHUSD",1731274369856,0.7703,3149.4,3147.4,0.8223]
["bitfinex","ETHUSD",1731274370156,0.7703,3149.4,3147.5,0.162757]
["bitfinex","ETHUSD",1731274370460,0.7703,3149.4,3147.6,0.3187]
["bitfinex","ETHUSD",1731274370661,0.7703,3149.4,3147.7,0.64923131]
["bitfinex","ETHUSD",1731274370821,0.7703,3149.4,3147.9,0.55]
["bitfinex","ETHUSD",1731274371021,0.62023723,3149.3,3147.9,0.55]
["bitfinex","ETHUSD",1731274371247,0.62023723,3149.3,3147.6,0.3187]
["bitfinex","ETHUSD",1731274371434,0.62023723,3149.3,3147.7,0.09922557]
["bitfinex","ETHUSD",1731274372520,1.76526736,3149.8,3148.1,0.56]
["bitfinex","ETHUSD",1731274372758,1.76526736,3149.8,3148.3,0.55]
["bitfinex","ETHUSD",1731274373264,2.40623111,3149.8,3148.5,0.55]
["bitfinex","ETHUSD",1731274373468,2.35623111,3149.8,3148.5,0.55]
["bitfinex","ETHUSD",1731274373783,2.35623111,3149.8,3148.6,0.84750771]
["bitfinex","ETHUSD",1731274373947,1.55323111,3149.8,3148.7,0.55]
["bitfinex","ETHUSD",1731274374155,0.91226736,3149.8,3148.6,0.784]
["bitfinex","ETHUSD",1731274375442,0.91226736,3149.8,3148.8,0.55]
["bitfinex","ETHUSD",1731274375640,0.91226736,3149.8,3148.7,0.55]
["bitfinex","ETHUSD",1731274375864,0.91226736,3149.8,3148.6,0.784]
["bitfinex","ETHUSD",1731274376065,0.91226736,3149.8,3148.7,0.09920443]
["bitfinex","ETHUSD",1731274376466,0.91226736,3149.8,3148.8,0.06350774]
["bitfinex","ETHUSD",1731274376666,0.91226736,3149.8,3148.8,0.16271217]
["bitfinex","ETHUSD",1731274376875,0.91226736,3149.8,3148.7,0.09920443]
["bitfinex","ETHUSD",1731274377182,0.91226736,3149.8,3148.8,0.06350774]
["bitfinex","ETHUSD",1731274377380,0.91226736,3149.8,3148.7,0.09920847]
["bitfinex","ETHUSD",1731274377381,0.813,3149.7,3148.7,0.09920847]
["bitfinex","ETHUSD",1731274377578,0.813,3149.7,3148.0,0.15873577]
["bitfinex","ETHUSD",1731274377779,0.823,3149.7,3148.1,0.09922939]
["bitfinex","ETHUSD",1731274377982,0.823,3149.7,3147.7,0.15873577]
["bitfinex","ETHUSD",1731274378150,0.823,3149.7,3147.8,0.09923035]
["bitfinex","ETHUSD",1731274378484,0.63780337,3149.0,3147.9,0.09923035]
["bitfinex","ETHUSD",1731274378814,0.803,3148.9,3147.4,0.15873577]
["bitfinex","ETHUSD",1731274378960,0.803,3148.9,3147.5,0.32151089]
["bitfinex","ETHUSD",1731274379155,0.803,3148.9,3147.6,0.09924159]
["bitfinex","ETHUSD",1731274379354,0.803,3148.9,3147.7,0.25802353]
["bitfinex","ETHUSD",1731274379551,0.803,3148.9,3147.5,0.06353353]
["bitfinex","ETHUSD",1731274379552,0.803,3148.9,3147.8,0.09924159]
["bitfinex","ETHUSD",1731274379777,0.803,3148.9,3147.2,0.19841971]
["bitfinex","ETHUSD",1731274380001,0.803,3148.9,3147.1,0.784]
["bitfinex","ETHUSD",1731274380002,0.803,3148.9,3147.3,0.25803349]
["bitfinex","ETHUSD",1731274380182,0.803,3148.9,3147.4,0.32156661]
["bitfinex","ETHUSD",1731274380358,0.803,3148.9,3147.5,0.25803349]
["bitfinex","ETHUSD",1731274380553,0.803,3148.9,3147.6,0.25803349]
["bitfinex","ETHUSD",1731274380790,0.803,3148.9,3147.7,0.09924365]
["bitfinex","ETHUSD",1731274381102,0.803,3148.9,3147.2,0.19841971]
["bitfinex","ETHUSD",1731274381304,0.803,3148.9,3147.3,0.2976718]
["bitfinex","ETHUSD",1731274381465,0.803,3148.9,3147.4,0.25805423]
["bitfinex","ETHUSD",1731274381662,0.803,3148.9,3147.5,0.25805423]
["bitfinex","ETHUSD",1731274382007,0.803,3148.9,3147.6,0.09925209]
["bitfinex","ETHUSD",1731274382179,0.803,3148.9,3147.7,0.09925209]
["bitfinex","ETHUSD",1731274382359,1.43686631,3148.1,3147.8,0.09925209]
["bitfinex","ETHUSD",1731274382703,1.43686631,3148.1,3147.9,0.09925209]
["bitfinex","ETHUSD",1731274382874,1.43686631,3148.1,3148.0,0.09925209]
["bitfinex","ETHUSD",1731274383394,1.43686631,3148.1,3148.0,0.25805758]
["bitfinex","ETHUSD",1731274384498,1.43686631,3148.1,3148.0,0.45655474]
["bitfinex","ETHUSD",1731274384726,0.34931359,3149.0,3148.5,0.01]
["bitfinex","ETHUSD",1731274385015,0.803,3150.3,3148.6,1.24055474]
["bitfinex","ETHUSD",1731274385213,0.63230636,3150.2,3148.7,0.45655474]
["bitfinex","ETHUSD",1731274385427,0.63230636,3150.2,3149.4,0.10877666]
["bitfinex","ETHUSD",1731274385598,0.803,3149.7,3149.5,0.29774925]
["bitfinex","ETHUSD",1731274385767,0.01,3149.4,3148.8,0.15880549]
["bitfinex","ETHUSD",1731274386112,4.11320791,3149.6,3148.8,0.15880549]
["bitfinex","ETHUSD",1731274386113,0.803,3149.3,3148.8,0.15880549]
["bitfinex","ETHUSD",1731274386334,0.803,3148.4,3147.1,0.29843238]
["bitfinex","ETHUSD",1731274386545,0.803,3148.4,3147.2,0.19848719]
["bitfinex","ETHUSD",1731274386695,0.803,3148.4,3147.3,0.19848719]
["bitfinex","ETHUSD",1731274386896,0.803,3148.4,3147.4,0.19848719]
["bitfinex","ETHUSD",1731274387109,0.803,3148.4,3147.5,0.19848719]
["bitfinex","ETHUSD",1731274387335,0.803,3148.4,3147.6,0.19848719]
["bitfinex","ETHUSD",1731274387555,0.803,3148.4,3147.7,0.19848719]
["bitfinex","ETHUSD",1731274387710,0.803,3148.4,3147.7,0.39701101]
["bitfinex","ETHUSD",1731274388032,0.803,3148.4,3147.7,0.19848719]
["bitfinex","ETHUSD",1731274388223,0.803,3148.4,3146.9,0.784]
["bitfinex","ETHUSD",1731274388735,0.62909051,3148.0,3147.0,0.56049355]
["bitfinex","ETHUSD",1731274388893,0.62909051,3148.0,3147.1,0.49695339]
["bitfinex","ETHUSD",1731274389096,0.62909051,3148.0,3147.2,0.19852101]
["bitfinex","ETHUSD",1731274389326,0.803,3148.4,3147.3,0.19852101]
["bitfinex","ETHUSD",1731274389538,0.803,3148.4,3147.4,0.19852101]
["bitfinex","ETHUSD",1731274389721,0.803,3148.4,3147.5,0.19852101]
["bitfinex","ETHUSD",1731274389912,0.63124884,3148.1,3147.6,0.19852101]
["bitfinex","ETHUSD",1731274390109,0.63124884,3148.1,3147.7,0.19852101]
["bitfinex","ETHUSD",1731274390316,0.63124884,3148.1,3147.8,0.19852101]
["bitfinex","ETHUSD",1731274390508,0.63124884,3148.1,3147.9,0.19852101]
["bitfinex","ETHUSD",1731274390833,0.63124884,3148.1,3148.0,0.19852101]
["bitfinex","ETHUSD",1731274391040,0.803,3148.4,3148.0,0.19852101]
["bitfinex","ETHUSD",1731274391249,0.803,3148.4,3148.2,0.11100647]
["bitfinex","ETHUSD",1731274391534,0.803,3148.4,3148.3,0.19852101]
["bitfinex","ETHUSD",1731274391698,0.803,3148.4,3148.3,0.19849877]
["bitfinex","ETHUSD",1731274392300,0.808,3148.9,3148.3,0.19849877]
["bitfinex","ETHUSD",1731274392497,0.808,3148.9,3148.5,0.11101839]
["bitfinex","ETHUSD",1731274393198,0.63239149,3148.8,3148.6,0.19849877]
["bitfinex","ETHUSD",1731274393437,0.63239149,3148.8,3148.7,0.19849877]
["bitfinex","ETHUSD",1731274396112,0.91226736,3149.8,3148.7,0.30951716]
["bitfinex","ETHUSD",1731274396451,0.91226736,3149.8,3149.3,0.90603374]
["bitfinex","ETHUSD",1731274396734,0.91226736,3149.8,3149.6,0.11083374]
["bitfinex","ETHUSD",1731274396947,0.91226736,3149.8,3149.7,0.15874982]
["bitfinex","ETHUSD",1731274397162,0.91226736,3149.8,3149.7,0.35724859]
["bitfinex","ETHUSD",1731274397307,1.72456736,3149.8,3149.7,0.35724859]
["bitfinex","ETHUSD",1731274397809,0.91226736,3149.8,3149.7,0.5672584]
["bitfinex","ETHUSD",1731274398314,0.91226736,3149.8,3149.7,0.45645561]
["bitfinex","ETHUSD",1731274399207,0.91226736,3149.8,3149.7,0.19838919]
["bitfinex","ETHUSD",1731274399545,0.91226736,3149.8,3149.7,0.35710054]
["bitfinex","ETHUSD",1731274399919,0.91226736,3149.8,3149.7,1.25149513]
["bitfinex","ETHUSD",1731274400749,0.91226736,3149.8,3149.7,0.45622912]
["bitfinex","ETHUSD",1731274402336,0.91226736,3149.8,3149.7,1.25142912]
["bitfinex","ETHUSD",1731274402837,0.91226736,3149.8,3149.7,1.81142912]
["bitfinex","ETHUSD",1731274403042,0.07393385,3149.8,3149.7,2.18660205]
["bitfinex","ETHUSD",1731274403341,0.07393385,3149.8,3149.7,1.92475852]
["bitfinex","ETHUSD",1731274403705,0.07393385,3149.8,3149.7,1.91475852]
["bitfinex","ETHUSD",1731274403906,0.07393385,3149.8,3149.7,1.60306863]
["bitfinex","ETHUSD",1731274404102,0.07393385,3149.8,3149.7,1.67655337]
["bitfinex","ETHUSD",1731274404504,0.07393385,3149.8,3149.7,1.61306863]
["bitfinex","ETHUSD",1731274405491,0.07393385,3149.8,3149.7,3.58750651]
["bitfinex","ETHUSD",1731274405698,0.07393385,3149.8,3149.7,1.61306863]
["bitfinex","ETHUSD",1731274405989,0.07393385,3149.8,3149.7,1.78164884]
["bitfinex","ETHUSD",1731274406203,10.0,3150.0,3149.9,5.47860791]
["bitfinex","ETHUSD",1731274406204,9.01547284,3150.0,3149.9,5.47860791]
["bitfinex","ETHUSD",1731274406410,3.86307283,3150.0,3149.9,5.73640183]
["bitfinex","ETHUSD",1731274406696,3.86307283,3150.0,3149.9,8.89707927]
["bitfinex","ETHUSD",1731274406897,3.86307283,3150.0,3149.9,6.59678483]
["bitfinex","ETHUSD",1731274407652,3.86307283,3150.0,3149.9,1.06319392]
["bitfinex","ETHUSD",1731274407856,3.86307283,3150.0,3149.9,5.18640183]
["bitfinex","ETHUSD",1731274408252,3.86307283,3150.0,3149.9,1.06319392]
["bitfinex","ETHUSD",1731274408491,3.86307283,3150.0,3149.9,2.70463595]
["bitfinex","ETHUSD",1731274408700,3.86307283,3150.0,3149.9,5.17640183]
["bitfinex","ETHUSD",1731274408916,3.86307283,3150.0,3149.9,5.90991372]
["bitfinex","ETHUSD",1731274409080,1.09179616,3150.0,3149.9,5.91991372]
["bitfinex","ETHUSD",1731274409580,1.09179616,3150.0,3149.9,2.15439641]
["bitfinex","ETHUSD",1731274409785,1.09179616,3150.0,3149.9,2.0552449]
["bitfinex","ETHUSD",1731274409980,1.09179616,3150.0,3149.9,1.42086956]
["bitfinex","ETHUSD",1731274410199,1.09179616,3150.0,3149.9,1.06317896]
["bitfinex","ETHUSD",1731274410512,1.09179616,3150.0,3149.9,0.25777896]
["bitfinex","ETHUSD",1731274410921,1.09179616,3150.0,3149.9,1.16293312]
["bitfinex","ETHUSD",1731274411075,1.09179616,3150.0,3149.9,5.16728687]
["bitfinex","ETHUSD",1731274411278,1.09179616,3150.0,3149.9,5.82117929]
["bitfinex","ETHUSD",1731274411472,1.09179616,3150.0,3149.9,7.13521225]
["bitfinex","ETHUSD",1731274411711,1.09179616,3150.0,3149.9,6.37118755]
["bitfinex","ETHUSD",1731274412228,1.09179616,3150.0,3149.9,5.82118755]
["bitfinex","ETHUSD",1731274412518,1.09179616,3150.0,3149.9,1.80683566]
["bitfinex","ETHUSD",1731274412689,1.09179616,3150.0,3149.9,1.15294324]
["bitfinex","ETHUSD",1731274412892,1.09179616,3150.0,3149.9,1.04408722]
["bitfinex","ETHUSD",1731274414491,1.09179616,3150.0,3149.9,1.36278722]
["bitfinex","ETHUSD",1731274414692,1.09179616,3150.0,3149.9,1.36149182]
["bitfinex","ETHUSD",1731274416398,1.09179616,3150.0,3149.9,1.37149182]
["bitfinex","ETHUSD",1731274416693,1.09179616,3150.0,3149.9,6.04469973]
["bitfinex","ETHUSD",1731274416880,1.09179616,3150.0,3149.9,6.09383461]
["bitfinex","ETHUSD",1731274417081,1.09179616,3150.0,3149.9,5.99468568]
["bitfinex","ETHUSD",1731274417284,1.09179616,3150.0,3149.9,6.2623873]
["bitfinex","ETHUSD",1731274417517,1.09179616,3150.0,3149.9,6.36153556]
["bitfinex","ETHUSD",1731274417727,1.09179616,3150.0,3149.9,5.70247116]
["bitfinex","ETHUSD",1731274418125,1.09179616,3150.0,3149.9,5.69247116]
["bitfinex","ETHUSD",1731274418284,1.09179616,3150.0,3149.9,5.90077164]
["bitfinex","ETHUSD",1731274418625,1.09179616,3150.0,3149.9,6.45077164]
["bitfinex","ETHUSD",1731274418997,0.26072849,3150.0,3149.9,6.51425003]
["bitfinex","ETHUSD",1731274419316,0.26072849,3150.0,3149.9,6.45077164]
["bitfinex","ETHUSD",1731274419519,0.26072849,3150.0,3149.9,5.89077164]
["bitfinex","ETHUSD",1731274419683,0.26072849,3150.0,3149.9,2.16902097]
["bitfinex","ETHUSD",1731274419890,0.26072849,3150.0,3149.9,1.66911295]
["bitfinex","ETHUSD",1731274420155,0.26072849,3150.0,3149.9,1.73259034]
["bitfinex","ETHUSD",1731274420430,0.26072849,3150.0,3149.9,9.00624123]
["bitfinex","ETHUSD",1731274420582,0.26072849,3150.0,3149.9,9.16488108]
["bitfinex","ETHUSD",1731274420786,0.26072849,3150.0,3149.9,9.17488108]
["bitfinex","ETHUSD",1731274420994,0.26072849,3150.0,3149.9,6.72792203]
["bitfinex","ETHUSD",1731274421196,0.26072849,3150.0,3149.9,6.79139745]
["bitfinex","ETHUSD",1731274421523,0.26072849,3150.0,3149.9,6.72792203]
["bitfinex","ETHUSD",1731274421822,1e-08,3150.0,3149.9,6.56928481]
["bitfinex","ETHUSD",1731274422687,3.17332,3151.3,3150.2,0.01]
["bitfinex","ETHUSD",1731274422905,3.17332,3151.3,3150.6,3.49269]
["bitfinex","ETHUSD",1731274423110,3.17332,3151.3,3150.7,0.45608859]
["bitfinex","ETHUSD",1731274423312,3.2680839,3151.5,3150.6,3.49269]
["bitfinex","ETHUSD",1731274423313,3.2680839,3151.5,3150.8,3.94854859]
["bitfinex","ETHUSD",1731274423508,0.0949239,3151.5,3150.9,0.2577892]
["bitfinex","ETHUSD",1731274423717,0.0949239,3151.5,3151.0,0.15863951]
["bitfinex","ETHUSD",1731274423946,0.0949239,3151.5,3151.1,3.3955215]
["bitfinex","ETHUSD",1731274424245,3.17319,3151.4,3150.9,0.3187]
["bitfinex","ETHUSD",1731274424456,3.17319,3151.4,3151.2,0.09912954]
["bitfinex","ETHUSD",1731274424761,3.17319,3151.4,3151.3,0.09912954]
["bitfinex","ETHUSD",1731274424915,3.17319,3151.4,3151.3,0.25773681]
["bitfinex","ETHUSD",1731274425116,0.0949239,3151.5,3151.3,0.25773681]
["bitfinex","ETHUSD",1731274425314,0.0949239,3151.5,3151.4,0.51945917]
["bitfinex","ETHUSD",1731274425632,0.0949239,3151.5,3151.4,0.45600002]
["bitfinex","ETHUSD",1731274427355,0.0949239,3151.5,3151.4,0.88263654]
["bitfinex","ETHUSD",1731274427541,0.0949239,3151.5,3151.4,5.58693184]
["bitfinex","ETHUSD",1731274429356,0.7984,3155.0,3153.7,0.7987]
["bitfinex","ETHUSD",1731274429562,0.01591451,3155.4,3153.7,0.45600002]
["bitfinex","ETHUSD",1731274429563,0.7984,3154.2,3153.7,0.45600002]
["bitfinex","ETHUSD",1731274429714,3.2834615,3153.8,3153.7,0.45600002]
["bitfinex","ETHUSD",1731274429915,4.41020765,3153.8,3153.7,0.45600002]
["bitfinex","ETHUSD",1731274430218,4.41020765,3153.8,3153.7,0.25773681]
["bitfinex","ETHUSD",1731274430647,4.41020765,3153.8,3152.2,3.71175067]
["bitfinex","ETHUSD",1731274430648,3.17087,3153.7,3152.8,0.1079955]
["bitfinex","ETHUSD",1731274430885,3.17143,3153.2,3152.9,0.45576779]
["bitfinex","ETHUSD",1731274431153,3.17117,3153.5,3153.0,0.45579322]
["bitfinex","ETHUSD",1731274431360,0.9110915,3153.8,3153.1,0.40515862]
["bitfinex","ETHUSD",1731274431577,0.9110915,3153.8,3152.5,3.17198]
["bitfinex","ETHUSD",1731274431875,3.96969,3153.3,3153.2,0.19813846]
["bitfinex","ETHUSD",1731274432177,4.683773,3153.3,3153.2,0.29720769]
["bitfinex","ETHUSD",1731274432750,7.683773,3153.3,3153.2,0.19813846]
["bitfinex","ETHUSD",1731274433156,3.17188,3152.7,3152.6,0.19813846]
["bitfinex","ETHUSD",1731274433360,3.17188,3152.7,3152.6,0.25766856]
["bitfinex","ETHUSD",1731274434269,3.1717,3152.9,3152.6,0.25766856]
["bitfinex","ETHUSD",1731274434472,6.96328,3152.8,3152.7,0.09910329]
["bitfinex","ETHUSD",1731274434675,6.96328,3152.8,3152.1,0.1077201]
["bitfinex","ETHUSD",1731274434676,3.17249,3152.1,3151.7,0.10778018]
["bitfinex","ETHUSD",1731274434839,3.17198,3152.6,3151.8,0.45593507]
["bitfinex","ETHUSD",1731274435035,3.1723,3152.3,3151.9,0.45593507]
["bitfinex","ETHUSD",1731274435236,3.1723,3152.3,3152.0,0.45593507]
["bitfinex","ETHUSD",1731274435543,3.17238,3152.2,3152.1,0.25770243]
["bitfinex","ETHUSD",1731274436585,3.55014,3152.6,3152.1,0.25770243]
["bitfinex","ETHUSD",1731274436876,3.1722,3152.4,3152.2,0.25770243]
["bitfinex","ETHUSD",1731274437091,3.0,3152.7,3152.3,0.09911632]
["bitfinex","ETHUSD",1731274437092,3.17209,3152.5,3152.3,0.09911632]
["bitfinex","ETHUSD",1731274437251,3.17209,3152.5,3152.4,0.09911632]
["bitfinex","ETHUSD",1731274438078,3.17209,3152.5,3151.4,3.17317]
["bitfinex","ETHUSD",1731274438293,3.1726,3152.0,3151.6,0.10773371]
["bitfinex","ETHUSD",1731274438569,3.1726,3152.0,3151.7,0.35684467]
["bitfinex","ETHUSD",1731274438733,3.17268,3151.9,3151.8,0.35684467]
["bitfinex","ETHUSD",1731274438955,3.17268,3151.9,3151.8,0.15859763]
["bitfinex","ETHUSD",1731274439139,3.17268,3151.9,3151.8,0.10859763]
["bitfinex","ETHUSD",1731274439366,3.17268,3151.9,3151.8,0.20772115]
["bitfinex","ETHUSD",1731274439735,3.88535,3151.9,3151.8,0.20772115]
["bitfinex","ETHUSD",1731274439937,3.88535,3151.9,3151.8,0.09912352]
["bitfinex","ETHUSD",1731274440337,6.88535,3151.9,3151.8,0.09912352]
["bitfinex","ETHUSD",1731274440537,0.7915,3151.8,3151.0,0.10773371]
["bitfinex","ETHUSD",1731274440740,3.95499,3151.1,3151.0,0.10773371]
["bitfinex","ETHUSD",1731274441052,3.17394,3150.7,3150.1,0.80323664]
["bitfinex","ETHUSD",1731274441237,0.7815,3151.1,3150.2,0.19833334]
["bitfinex","ETHUSD",1731274441238,3.17363,3151.0,3150.2,0.19833334]
["bitfinex","ETHUSD",1731274441436,0.7815,3151.1,3150.3,3.23776598]
["bitfinex","ETHUSD",1731274441632,0.7815,3151.6,3150.7,3.1738]
["bitfinex","ETHUSD",1731274441835,0.7815,3151.6,3150.8,3.37204407]
["bitfinex","ETHUSD",1731274442058,0.7815,3151.6,3150.9,3.43545112]
["bitfinex","ETHUSD",1731274442263,3.95449,3151.6,3151.0,0.19828847]
["bitfinex","ETHUSD",1731274442458,0.7815,3152.0,3151.3,3.1732]
["bitfinex","ETHUSD",1731274442743,3.9541,3152.0,3151.4,0.19828847]
["bitfinex","ETHUSD",1731274442887,3.17292,3151.7,3151.4,0.19828847]
["bitfinex","ETHUSD",1731274443091,3.1727,3151.9,3151.1,0.10665855]
["bitfinex","ETHUSD",1731274443290,3.17283,3151.8,3151.2,0.19827306]
["bitfinex","ETHUSD",1731274443449,3.17291,3151.7,3151.3,0.19826961]
["bitfinex","ETHUSD",1731274443761,3.17238,3152.3,3151.5,0.1067432]
["bitfinex","ETHUSD",1731274443948,3.17238,3152.3,3151.6,0.19826961]
["bitfinex","ETHUSD",1731274444147,3.17239,3152.2,3151.7,0.14826961]
["bitfinex","ETHUSD",1731274444385,3.17239,3152.2,3151.5,0.1067432]
["bitfinex","ETHUSD",1731274444557,3.17249,3152.1,3151.4,4.4853482]
["bitfinex","ETHUSD",1731274444756,3.17211,3152.5,3151.5,3.17306]
["bitfinex","ETHUSD",1731274444959,3.17242,3152.2,3151.4,3.2799032]
["bitfinex","ETHUSD",1731274445161,0.63160232,3152.6,3151.4,0.1067432]
["bitfinex","ETHUSD",1731274445162,0.01,3152.5,3151.4,0.1067432]
["bitfinex","ETHUSD",1731274445363,3.17308,3151.6,3151.2,0.1067432]
["bitfinex","ETHUSD",1731274445583,3.17325,3151.4,3151.2,0.1067432]
["bitfinex","ETHUSD",1731274446396,3.18329,3151.3,3151.2,0.1067432]
["bitfinex","ETHUSD",1731274446617,3.9558,3150.3,3150.2,1.30673686]
["bitfinex","ETHUSD",1731274447104,3.9558,3150.3,3149.2,3.98277]
["bitfinex","ETHUSD",1731274447105,3.17463,3150.0,3149.2,3.98277]
["bitfinex","ETHUSD",1731274447705,0.7815,3150.3,3149.7,0.04760437]
["bitfinex","ETHUSD",1731274447909,3.1748,3149.8,3149.7,0.04760437]
["bitfinex","ETHUSD",1731274448569,7.624145,3149.8,3149.7,0.04760437]
["bitfinex","ETHUSD",1731274449188,7.634145,3149.8,3149.7,0.04760437]
["bitfinex","ETHUSD",1731274449519,3.1757,3149.0,3148.7,2.5]
["bitfinex","ETHUSD",1731274450016,3.17523,3149.4,3148.7,2.5]
["bitfinex","ETHUSD",1731274450311,3.8344,3149.7,3148.7,2.5]
["bitfinex","ETHUSD",1731274450516,3.17573,3148.9,3148.7,2.5]
["bitfinex","ETHUSD",1731274450737,3.17551,3149.1,3148.7,2.45]
["bitfinex","ETHUSD",1731274450891,3.8244,3149.7,3148.7,2.45]
["bitfinex","ETHUSD",1731274450892,3.8144,3149.7,3148.7,2.45]
["bitfinex","ETHUSD",1731274451089,3.17513,3149.5,3148.7,2.45]
["bitfinex","ETHUSD",1731274451287,3.17539,3149.3,3148.7,2.45]
["bitfinex","ETHUSD",1731274451587,3.17511,3149.5,3148.7,2.45]
["bitfinex","ETHUSD",1731274451588,3.0,3149.4,3148.8,0.15875596]
["bitfinex","ETHUSD",1731274451781,3.0,3149.4,3148.7,2.45]
["bitfinex","ETHUSD",1731274451782,3.07533,3149.3,3148.7,2.45]
["bitfinex","ETHUSD",1731274451980,0.8144,3149.2,3148.7,2.45]
["bitfinex","ETHUSD",1731274452286,3.17567,3149.0,3148.7,2.45]
["bitfinex","ETHUSD",1731274452701,3.17574,3148.9,3148.7,2.45]
["bitfinex","ETHUSD",1731274453279,3.17581,3148.8,3148.7,2.45]
["bitfinex","ETHUSD",1731274453525,6.17581,3148.8,3148.7,2.45]
["bitfinex","ETHUSD",1731274453725,6.99811,3148.8,3148.7,2.45]
["bitfinex","ETHUSD",1731274454393,3.17671,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1731274454594,3.17674,3147.9,3147.2,0.09925742]
["bitfinex","ETHUSD",1731274454805,3.17674,3147.9,3147.2,0.42693516]
["bitfinex","ETHUSD",1731274454981,3.17692,3147.7,3147.2,0.09925837]
["bitfinex","ETHUSD",1731274455186,3.18621,3148.4,3146.8,0.7599]
["bitfinex","ETHUSD",1731274455187,3.1771,3147.6,3147.0,0.09925929]
["bitfinex","ETHUSD",1731274455492,3.17713,3147.5,3146.5,4.82948481]
["bitfinex","ETHUSD",1731274455693,3.17755,3147.1,3146.5,1.65137481]
["bitfinex","ETHUSD",1731274456008,3.17732,3147.3,3146.5,1.65137481]
["bitfinex","ETHUSD",1731274456218,3.17768,3147.0,3146.3,0.10656771]
["bitfinex","ETHUSD",1731274456390,3.17732,3147.3,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274456589,3.17805,3146.6,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274456916,3.409962,3147.2,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274457124,3.17814,3146.5,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274457500,3.17794,3146.7,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274457755,3.17788,3146.8,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274458027,3.17826,3146.4,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274458591,3.17833,3146.3,3146.2,1.30673686]
["bitfinex","ETHUSD",1731274459294,3.17833,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1731274459689,3.17833,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731274459890,3.17833,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1731274460247,0.8123,3146.7,3145.4,0.41723892]
["bitfinex","ETHUSD",1731274460427,0.8123,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731274460725,3.98912,3147.8,3146.7,3.24147534]
["bitfinex","ETHUSD",1731274460887,3.17702,3147.6,3146.5,3.93798]
["bitfinex","ETHUSD",1731274461089,0.8123,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731274461288,0.8123,3147.2,3145.6,3.28485301]
["bitfinex","ETHUSD",1731274461289,3.17752,3147.1,3145.4,0.7699]
["bitfinex","ETHUSD",1731274461523,3.17791,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1731274461718,3.17752,3147.1,3145.8,3.17875]
["bitfinex","ETHUSD",1731274461916,0.8123,3146.3,3145.5,0.15885138]
["bitfinex","ETHUSD",1731274462187,3.17857,3146.1,3145.5,0.15885138]
["bitfinex","ETHUSD",1731274462415,3.17877,3145.9,3145.5,0.15885138]
["bitfinex","ETHUSD",1731274462616,3.17877,3145.9,3145.3,0.10589301]
["bitfinex","ETHUSD",1731274462840,3.17877,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1731274463124,3.17888,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731274463321,3.17917,3145.5,3144.4,3.94015]
["bitfinex","ETHUSD",1731274463525,3.17953,3145.2,3144.5,0.25826796]
["bitfinex","ETHUSD",1731274463737,3.17965,3145.0,3144.3,1.04]
["bitfinex","ETHUSD",1731274464037,3.17977,3144.9,3144.4,0.09934631]
["bitfinex","ETHUSD",1731274464196,3.17986,3144.8,3144.4,0.09934631]
["bitfinex","ETHUSD",1731274464390,0.8123,3144.9,3144.3,0.3187]
["bitfinex","ETHUSD",1731274464730,0.8123,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731274464887,3.17987,3144.8,3143.9,3.18067]
["bitfinex","ETHUSD",1731274465227,3.17986,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731274465734,3.18001,3144.7,3143.8,3.86869194]
["bitfinex","ETHUSD",1731274465902,3.17985,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731274466106,0.717181,3144.8,3143.8,3.3246981]
["bitfinex","ETHUSD",1731274466334,3.18018,3144.5,3143.9,0.09936103]
["bitfinex","ETHUSD",1731274466633,3.18018,3144.5,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274466929,0.8123,3144.9,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274466930,3.18006,3144.6,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274467136,0.8123,3144.9,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274467137,3.18,3144.7,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274467425,3.18018,3144.5,3143.8,3.3246881]
["bitfinex","ETHUSD",1731274467801,0.49265714,3144.8,3144.0,3.18056]
["bitfinex","ETHUSD",1731274468111,4.00209,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1731274468732,4.00209,3144.9,3144.0,3.18056]
["bitfinex","ETHUSD",1731274468934,3.17987,3144.8,3144.0,3.18056]
["bitfinex","ETHUSD",1731274469099,3.17985,3144.8,3143.8,3.3246981]
["bitfinex","ETHUSD",1731274469302,3.17985,3144.8,3143.9,0.09936576]
["bitfinex","ETHUSD",1731274469626,3.18029,3144.4,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274469926,0.410215,3144.7,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274470128,3.18076,3143.9,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274470989,3.19076,3143.9,3143.8,0.1438381]
["bitfinex","ETHUSD",1731274471191,0.01,3143.7,3143.6,0.04770295]
["bitfinex","ETHUSD",1731274471490,3.18096,3143.7,3143.6,0.04770295]
["bitfinex","ETHUSD",1731274471695,3.0,3143.8,3143.6,0.04770295]
["bitfinex","ETHUSD",1731274472234,0.8322,3144.9,3144.0,3.18064]
["bitfinex","ETHUSD",1731274472394,0.8322,3144.9,3144.1,3.18056]
["bitfinex","ETHUSD",1731274472593,0.8322,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1731274472861,4.01202,3144.9,3144.1,3.18056]
["bitfinex","ETHUSD",1731274473033,0.8322,3144.9,3143.9,3.18075]
["bitfinex","ETHUSD",1731274473832,0.8322,3144.9,3144.0,3.18057]
["bitfinex","ETHUSD",1731274473833,3.0,3144.8,3144.0,3.18057]
["bitfinex","ETHUSD",1731274474032,3.0,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1731274474241,3.0,3144.8,3143.8,3.18081]
["bitfinex","ETHUSD",1731274474398,0.38322,3144.7,3143.7,3.18095]
["bitfinex","ETHUSD",1731274474602,3.18008,3144.6,3143.8,3.43916297]
["bitfinex","ETHUSD",1731274474841,3.18008,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1731274474842,3.18028,3144.4,3143.9,0.09936268]
["bitfinex","ETHUSD",1731274475041,3.18028,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1731274475346,3.18028,3144.4,3143.8,0.09936984]
["bitfinex","ETHUSD",1731274475660,0.66633,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1731274475965,0.66633,3144.6,3143.6,3.49864]
["bitfinex","ETHUSD",1731274476102,0.01,3144.6,3143.7,0.25836691]
["bitfinex","ETHUSD",1731274476303,0.01,3144.6,3143.8,0.25836691]
["bitfinex","ETHUSD",1731274476503,0.01,3144.6,3143.6,3.49864]
["bitfinex","ETHUSD",1731274476504,0.329004,3144.6,3143.6,3.49864]
["bitfinex","ETHUSD",1731274476715,0.7929,3144.3,3143.8,0.1987443]
["bitfinex","ETHUSD",1731274477136,3.18046,3144.2,3143.9,0.0993761]
["bitfinex","ETHUSD",1731274477450,3.18046,3144.2,3143.8,0.1987443]
["bitfinex","ETHUSD",1731274477451,3.18046,3144.2,3144.0,0.0993761]
["bitfinex","ETHUSD",1731274477620,0.698336,3144.2,3143.8,0.1987443]
["bitfinex","ETHUSD",1731274477820,0.698336,3144.2,3143.9,0.25838422]
["bitfinex","ETHUSD",1731274478017,0.7929,3144.3,3144.0,0.25838422]
["bitfinex","ETHUSD",1731274478237,3.01,3144.4,3143.8,0.1987443]
["bitfinex","ETHUSD",1731274478238,3.0,3144.4,3144.1,0.25838052]
["bitfinex","ETHUSD",1731274478554,3.18998,3144.7,3144.2,0.2583721]
["bitfinex","ETHUSD",1731274478731,3.589268,3144.7,3144.3,0.2583721]
["bitfinex","ETHUSD",1731274478928,0.399288,3144.7,3144.4,0.25836994]
["bitfinex","ETHUSD",1731274479137,0.8029,3144.9,3144.5,0.25836326]
["bitfinex","ETHUSD",1731274479329,0.8029,3144.9,3143.9,3.28603093]
["bitfinex","ETHUSD",1731274479330,6.18005,3144.6,3143.9,3.28603093]
["bitfinex","ETHUSD",1731274479535,3.0,3144.8,3144.0,3.74307882]
["bitfinex","ETHUSD",1731274479719,3.0,3144.8,3144.1,0.45707789]
["bitfinex","ETHUSD",1731274479921,3.18013,3144.6,3144.2,0.45707789]
["bitfinex","ETHUSD",1731274480125,3.18013,3144.6,3144.3,0.25834837]
["bitfinex","ETHUSD",1731274480126,3.0,3144.5,3144.3,0.25834837]
["bitfinex","ETHUSD",1731274480428,3.7929,3144.9,3144.4,0.25835085]
["bitfinex","ETHUSD",1731274480629,3.0,3144.7,3144.5,0.25835085]
["bitfinex","ETHUSD",1731274480843,3.0,3144.7,3144.6,0.25835085]
["bitfinex","ETHUSD",1731274481159,6.17995,3144.7,3144.6,0.25835085]
["bitfinex","ETHUSD",1731274481860,6.17995,3144.7,3144.6,0.09936571]
["bitfinex","ETHUSD",1731274482067,6.17995,3144.7,3144.6,0.25833683]
["bitfinex","ETHUSD",1731274482265,6.17995,3144.7,3144.6,0.09936571]
["bitfinex","ETHUSD",1731274482622,6.17995,3144.7,3144.6,0.25833545]
["bitfinex","ETHUSD",1731274483359,6.17995,3144.7,3144.6,0.45705472]
["bitfinex","ETHUSD",1731274483575,3.0,3144.7,3144.6,0.45705472]
["bitfinex","ETHUSD",1731274484138,3.0,3145.4,3144.6,0.45705472]
["bitfinex","ETHUSD",1731274484337,0.63523658,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731274484533,0.63523658,3145.5,3144.7,0.36404518]
["bitfinex","ETHUSD",1731274484534,3.17896,3145.7,3145.2,0.10570973]
["bitfinex","ETHUSD",1731274484735,3.17905,3145.6,3145.2,0.10570973]
["bitfinex","ETHUSD",1731274484952,3.17924,3145.4,3145.3,0.25833545]
["bitfinex","ETHUSD",1731274485163,3.17924,3145.4,3145.3,0.09936571]
["bitfinex","ETHUSD",1731274485328,4.00014,3145.4,3145.3,0.09936571]
["bitfinex","ETHUSD",1731274485724,7.00014,3145.4,3145.3,0.09936571]
["bitfinex","ETHUSD",1731274486035,3.17992,3144.8,3144.5,0.10570973]
["bitfinex","ETHUSD",1731274486359,3.17992,3144.8,3144.2,0.3176]
["bitfinex","ETHUSD",1731274486360,3.0,3144.9,3144.6,0.15895896]
["bitfinex","ETHUSD",1731274486552,6.17982,3144.9,3144.7,0.15895896]
["bitfinex","ETHUSD",1731274486726,6.63619275,3144.9,3144.8,0.15895896]
["bitfinex","ETHUSD",1731274486926,6.63619275,3144.9,3144.8,0.25831223]
["bitfinex","ETHUSD",1731274487257,6.64619275,3144.9,3144.8,0.25831223]
["bitfinex","ETHUSD",1731274487828,3.18025,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1731274488266,3.1801,3144.6,3143.6,3.181]
["bitfinex","ETHUSD",1731274488466,3.0,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1731274488771,3.95385,3144.3,3143.4,0.06361831]
["bitfinex","ETHUSD",1731274489002,3.95385,3144.3,3142.9,3.1817]
["bitfinex","ETHUSD",1731274489003,3.18103,3143.7,3142.9,3.1817]
["bitfinex","ETHUSD",1731274489125,3.01,3144.2,3142.9,3.1817]
["bitfinex","ETHUSD",1731274489126,3.18109,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731274489321,6.3617,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1731274489555,6.3617,3143.9,3142.4,0.04771109]
["bitfinex","ETHUSD",1731274489556,3.0,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1731274490023,3.0,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1731274490228,0.7735,3143.5,3142.5,1.1307]
["bitfinex","ETHUSD",1731274490429,0.7735,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731274490625,3.18127,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731274490833,0.7735,3143.5,3142.8,3.18177]
["bitfinex","ETHUSD",1731274491027,3.7735,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731274491576,3.7735,3143.5,3142.5,1.1307]
["bitfinex","ETHUSD",1731274491577,6.95474,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731274491745,7.650199,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731274492261,7.650199,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1731274492262,4.468959,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731274492460,1.468959,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731274493476,3.0,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1731274494066,0.64129217,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1731274494700,3.0,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731274494979,0.68219222,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731274495156,0.68219222,3143.9,3142.6,0.06362502]
["bitfinex","ETHUSD",1731274495157,3.0,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731274495406,3.0,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731274496469,3.18086,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1731274497776,3.18086,3143.8,3143.2,0.159021]
["bitfinex","ETHUSD",1731274498076,3.18086,3143.8,3143.3,0.159021]
["bitfinex","ETHUSD",1731274498290,3.18086,3143.8,3143.0,3.18167]
["bitfinex","ETHUSD",1731274498440,0.936153,3143.8,3143.1,3.34059078]
["bitfinex","ETHUSD",1731274498640,3.0,3144.0,3143.2,0.15902078]
["bitfinex","ETHUSD",1731274498836,3.18096,3143.7,3143.3,0.15902078]
["bitfinex","ETHUSD",1731274499171,0.00659973,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731274499379,0.00659973,3144.1,3144.0,3.97582378]
["bitfinex","ETHUSD",1731274499548,0.00659973,3144.1,3144.0,3.33968078]
["bitfinex","ETHUSD",1731274499748,0.00659973,3144.1,3144.0,3.43903896]
["bitfinex","ETHUSD",1731274500067,0.00659973,3144.1,3144.0,0.25837896]
["bitfinex","ETHUSD",1731274500267,0.00659973,3144.1,3144.0,3.43903896]
["bitfinex","ETHUSD",1731274500478,0.00659973,3144.1,3144.0,0.25837896]
["bitfinex","ETHUSD",1731274500680,0.00659973,3144.1,3144.0,3.43903896]
["bitfinex","ETHUSD",1731274501395,0.00659973,3144.1,3144.0,4.10101986]
["bitfinex","ETHUSD",1731274501555,0.8151,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1731274501750,0.8151,3145.1,3144.8,0.25837896]
["bitfinex","ETHUSD",1731274501950,3.99472,3145.1,3144.9,0.25837896]
["bitfinex","ETHUSD",1731274502146,3.99472,3145.1,3145.0,0.25837896]
["bitfinex","ETHUSD",1731274502971,0.63327271,3145.1,3145.0,0.25837896]
["bitfinex","ETHUSD",1731274503181,0.8151,3145.9,3145.0,0.25837896]
["bitfinex","ETHUSD",1731274503480,0.01,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731274503481,3.99336,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731274503691,0.63975738,3146.2,3145.8,0.25837896]
["bitfinex","ETHUSD",1731274504000,0.63975738,3146.2,3145.9,0.25837896]
["bitfinex","ETHUSD",1731274504283,0.8151,3146.4,3146.0,0.15891054]
["bitfinex","ETHUSD",1731274504489,3.17722,3147.4,3146.1,0.20602744]
["bitfinex","ETHUSD",1731274504671,3.17743,3147.2,3146.4,3.28491835]
["bitfinex","ETHUSD",1731274505047,3.17743,3147.2,3146.2,3.27773909]
["bitfinex","ETHUSD",1731274505048,0.62246493,3147.2,3146.6,0.10670835]
["bitfinex","ETHUSD",1731274505247,4.14946073,3147.2,3146.7,0.09931909]
["bitfinex","ETHUSD",1731274505460,4.14941073,3147.2,3146.8,0.25822963]
["bitfinex","ETHUSD",1731274505685,3.17772,3147.0,3146.9,0.09931909]
["bitfinex","ETHUSD",1731274505866,0.8151,3147.6,3146.9,0.09931909]
["bitfinex","ETHUSD",1731274506049,0.8151,3147.6,3147.0,0.25816593]
["bitfinex","ETHUSD",1731274506249,0.8151,3147.6,3147.1,0.25816593]
["bitfinex","ETHUSD",1731274506489,0.8151,3147.6,3147.2,0.09931909]
["bitfinex","ETHUSD",1731274506645,0.8151,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731274506646,0.399199,3147.6,3147.3,0.09931909]
["bitfinex","ETHUSD",1731274506848,0.63734153,3147.8,3147.0,3.17758]
["bitfinex","ETHUSD",1731274507096,0.63734153,3147.8,3146.7,0.8177]
["bitfinex","ETHUSD",1731274507097,0.38141415,3147.7,3147.1,0.25809254]
["bitfinex","ETHUSD",1731274507384,0.8151,3147.4,3146.5,3.17809]
["bitfinex","ETHUSD",1731274507697,0.8151,3147.4,3146.2,3.99613]
["bitfinex","ETHUSD",1731274507698,3.17765,3147.0,3146.6,0.09927968]
["bitfinex","ETHUSD",1731274507981,0.01,3147.3,3145.8,4.00172]
["bitfinex","ETHUSD",1731274508196,4.44884611,3148.0,3145.9,0.15886872]
["bitfinex","ETHUSD",1731274508197,6.17813,3146.5,3145.9,0.15886872]
["bitfinex","ETHUSD",1731274508348,3.7712,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731274508551,0.694913,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731274508797,0.8156,3147.6,3146.4,0.7638]
["bitfinex","ETHUSD",1731274509084,0.01,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731274509085,0.7557,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731274509247,0.07307562,3148.3,3148.2,3.17634]
["bitfinex","ETHUSD",1731274509446,0.07307562,3148.3,3148.0,3.17654]
["bitfinex","ETHUSD",1731274509645,0.07307562,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731274509971,0.7557,3148.9,3147.8,0.7638]
["bitfinex","ETHUSD",1731274510151,3.17582,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1731274510352,0.625818,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1731274510587,3.93149,3148.9,3148.1,3.17647]
["bitfinex","ETHUSD",1731274510748,3.17593,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731274510944,3.1761,3148.6,3147.6,3.17702]
["bitfinex","ETHUSD",1731274511151,3.1761,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731274511152,0.3569079,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731274511369,0.35328379,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731274511585,3.17605,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731274512451,3.0,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731274512647,0.64881761,3148.8,3147.5,3.17712]
["bitfinex","ETHUSD",1731274512854,3.0,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731274513777,0.7557,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1731274514089,3.17712,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1731274514246,3.0,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1731274514451,3.17744,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731274514710,1.073444,3147.1,3146.2,3.17841]
["bitfinex","ETHUSD",1731274514987,3.0,3146.8,3145.6,0.1048323]
["bitfinex","ETHUSD",1731274515203,3.0,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731274515351,0.3,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1731274515551,3.17784,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731274515790,3.63751471,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1731274515791,0.63751471,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1731274515958,3.0,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731274516159,0.68152547,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731274516372,0.68152547,3146.7,3145.5,0.7638]
["bitfinex","ETHUSD",1731274516597,3.63751471,3146.9,3146.3,3.17823]
["bitfinex","ETHUSD",1731274516749,3.63751471,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1731274517092,0.68151747,3146.8,3145.8,0.06357015]
["bitfinex","ETHUSD",1731274517267,3.62315999,3147.0,3145.8,0.06357015]
["bitfinex","ETHUSD",1731274517462,3.62315999,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731274517679,0.75564,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731274517983,0.7557,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731274518155,1.148962,3147.5,3146.5,0.06355925]
["bitfinex","ETHUSD",1731274518485,0.7557,3147.5,3146.4,0.7638]
["bitfinex","ETHUSD",1731274518652,0.7557,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1731274518987,0.7557,3147.5,3146.6,3.17795]
["bitfinex","ETHUSD",1731274519290,3.17734,3147.3,3146.6,3.17795]
["bitfinex","ETHUSD",1731274519586,0.7557,3147.5,3146.3,3.17832]
["bitfinex","ETHUSD",1731274519789,3.17759,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1731274520091,3.495459,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731274520268,3.1777,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731274520462,3.17773,3146.9,3146.0,4.26003]
["bitfinex","ETHUSD",1731274520792,3.17803,3146.6,3146.0,0.3176]
["bitfinex","ETHUSD",1731274520993,3.17803,3146.6,3145.7,3.17893]
["bitfinex","ETHUSD",1731274521296,3.17815,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1731274521594,3.17815,3146.5,3145.6,0.7638]
["bitfinex","ETHUSD",1731274521779,0.393353,3146.6,3145.6,0.7638]
["bitfinex","ETHUSD",1731274521951,3.17814,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1731274522303,3.17844,3146.2,3145.5,3.49673]
["bitfinex","ETHUSD",1731274522453,0.317844,3146.1,3145.5,3.49673]
["bitfinex","ETHUSD",1731274522654,3.496464,3146.1,3145.5,0.3176]
["bitfinex","ETHUSD",1731274522853,3.17854,3146.1,3145.2,0.7638]
["bitfinex","ETHUSD",1731274523157,3.17888,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1731274523461,3.17896,3145.7,3145.1,0.09930933]
["bitfinex","ETHUSD",1731274523672,3.17911,3145.6,3145.1,0.09930933]
["bitfinex","ETHUSD",1731274523877,3.17911,3145.6,3144.1,0.7638]
["bitfinex","ETHUSD",1731274523878,0.63023553,3145.6,3144.1,0.7638]
["bitfinex","ETHUSD",1731274524080,3.17924,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1731274524286,3.17924,3145.4,3144.1,0.7638]
["bitfinex","ETHUSD",1731274524287,6.17942,3145.3,3144.1,0.7638]
["bitfinex","ETHUSD",1731274524454,6.17942,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1731274524657,3.17965,3145.0,3144.1,0.7638]
["bitfinex","ETHUSD",1731274524867,3.93535,3145.0,3143.8,3.18085]
["bitfinex","ETHUSD",1731274525067,3.93625,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1731274525287,3.18066,3144.0,3143.5,0.09936443]
["bitfinex","ETHUSD",1731274525482,3.18066,3144.0,3143.1,3.18157]
["bitfinex","ETHUSD",1731274525658,0.393625,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1731274525867,3.93619,3144.2,3143.4,3.18121]
["bitfinex","ETHUSD",1731274526192,4.329809,3144.2,3143.4,3.18121]
["bitfinex","ETHUSD",1731274526397,4.329789,3144.2,3143.3,3.18135]
["bitfinex","ETHUSD",1731274526606,4.329789,3144.2,3143.0,0.7638]
["bitfinex","ETHUSD",1731274526607,3.18082,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731274526804,4.06651942,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1731274526959,3.81414052,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1731274527296,3.81414052,3144.1,3143.2,3.18147]
["bitfinex","ETHUSD",1731274527457,0.7557,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731274527662,0.7557,3144.2,3143.4,3.18116]
["bitfinex","ETHUSD",1731274527883,0.7557,3144.2,3143.1,0.09936589]
["bitfinex","ETHUSD",1731274527884,0.7557,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731274528090,0.7557,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1731274528300,3.7745,3144.9,3143.1,0.16298772]
["bitfinex","ETHUSD",1731274528512,0.7745,3144.9,3143.1,0.33197462]
["bitfinex","ETHUSD",1731274528799,3.18023,3144.5,3143.2,3.18147]
["bitfinex","ETHUSD",1731274529001,3.17995,3144.7,3143.6,3.18098]
["bitfinex","ETHUSD",1731274529173,3.498115,3144.6,3143.8,3.18081]
["bitfinex","ETHUSD",1731274529384,3.18027,3144.4,3143.6,3.18098]
["bitfinex","ETHUSD",1731274529580,3.18027,3144.4,3143.4,3.18125]
["bitfinex","ETHUSD",1731274529894,3.18038,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731274530699,3.56081981,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731274530865,3.17986,3144.8,3143.3,0.06362049]
["bitfinex","ETHUSD",1731274531060,0.7745,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1731274531297,0.7745,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1731274531595,3.17946,3145.2,3144.5,3.18012]
["bitfinex","ETHUSD",1731274531801,1.73419981,3145.3,3144.3,3.18028]
["bitfinex","ETHUSD",1731274531802,4.91354981,3145.3,3144.3,3.18028]
["bitfinex","ETHUSD",1731274532110,3.17978,3144.9,3144.1,3.18052]
["bitfinex","ETHUSD",1731274532260,3.17979,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1731274532463,0.06852591,3144.8,3143.7,3.18086]
["bitfinex","ETHUSD",1731274532762,3.18056,3144.1,3143.4,0.10516183]
["bitfinex","ETHUSD",1731274532969,3.18086,3143.9,3143.4,0.10516183]
["bitfinex","ETHUSD",1731274533203,3.56717979,3144.0,3143.1,3.28085589]
["bitfinex","ETHUSD",1731274533415,3.24938647,3143.8,3143.2,0.0993758]
["bitfinex","ETHUSD",1731274533562,3.18098,3143.7,3143.2,0.0993758]
["bitfinex","ETHUSD",1731274533766,0.39338206,3143.7,3143.2,0.19875072]
["bitfinex","ETHUSD",1731274534067,0.06843863,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1731274534293,3.18066,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731274534462,0.06840555,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1731274534798,0.318066,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731274534999,0.06839661,3143.5,3143.3,3.18134]
["bitfinex","ETHUSD",1731274535203,3.18073,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1731274535506,3.816802,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731274535686,0.06789682,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731274535892,0.4563667,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1731274536096,3.24865682,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731274536595,3.24865682,3143.9,3143.1,3.18151]
["bitfinex","ETHUSD",1731274536794,0.32486568,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1731274537096,0.06788115,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731274537397,0.06788115,3143.7,3143.0,3.95396]
["bitfinex","ETHUSD",1731274537566,0.42523183,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731274537761,0.06788115,3143.7,3143.1,4.10427136]
["bitfinex","ETHUSD",1731274537998,0.825,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1731274538214,3.18054,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1731274538508,0.38364946,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731274538894,0.38364946,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731274539205,0.38364946,3144.1,3143.4,3.18122]
["bitfinex","ETHUSD",1731274539516,3.18117,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731274539675,3.18137,3143.3,3142.8,0.09938726]
["bitfinex","ETHUSD",1731274539885,0.06554605,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731274540194,0.35650331,3143.2,3142.7,0.09939702]
["bitfinex","ETHUSD",1731274540406,0.318117,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1731274540407,3.18137,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1731274540663,3.59540646,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1731274540863,0.06553103,3143.2,3142.2,0.7723]
["bitfinex","ETHUSD",1731274541172,4.00664,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1731274541316,4.79748758,3143.1,3142.5,0.09939879]
["bitfinex","ETHUSD",1731274541520,4.79748758,3143.1,3142.5,3.28155879]
["bitfinex","ETHUSD",1731274541855,4.79748758,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731274541856,0.06549148,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731274542070,0.06549148,3143.1,3143.0,3.28107467]
["bitfinex","ETHUSD",1731274542232,0.64850941,3143.9,3143.0,0.09940467]
["bitfinex","ETHUSD",1731274542421,0.64850941,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731274542821,0.06552522,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1731274543155,0.53750468,3143.8,3143.3,3.18132]
["bitfinex","ETHUSD",1731274544054,0.53750468,3143.8,3142.5,3.18217]
["bitfinex","ETHUSD",1731274544055,3.18096,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1731274544281,3.18136,3143.4,3142.6,3.44046108]
["bitfinex","ETHUSD",1731274544434,3.18161,3143.1,3142.8,0.3176]
["bitfinex","ETHUSD",1731274544634,0.06547641,3143.0,3142.8,0.3176]
["bitfinex","ETHUSD",1731274545468,3.18139,3143.3,3142.9,0.3176]
["bitfinex","ETHUSD",1731274545666,3.18158,3143.1,3142.9,0.3176]
["bitfinex","ETHUSD",1731274545864,0.06547641,3143.0,3142.9,0.3176]
["bitfinex","ETHUSD",1731274546277,0.06547641,3143.0,3142.5,0.3176]
["bitfinex","ETHUSD",1731274546639,0.1844631,3143.2,3142.6,3.28140282]
["bitfinex","ETHUSD",1731274546854,0.06329724,3143.1,3142.7,0.09940282]
["bitfinex","ETHUSD",1731274547067,0.06329724,3143.1,3142.5,0.3176]
["bitfinex","ETHUSD",1731274547266,3.18167,3143.0,3142.6,0.09940771]
["bitfinex","ETHUSD",1731274547475,3.18167,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731274547476,0.40175983,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731274547769,3.18198,3142.7,3142.5,0.09940857]
["bitfinex","ETHUSD",1731274548000,0.06328156,3142.9,3142.1,3.65917683]
["bitfinex","ETHUSD",1731274548185,0.06325803,3142.6,3142.2,0.25847662]
["bitfinex","ETHUSD",1731274548477,0.06325019,3142.5,3142.3,0.25847662]
["bitfinex","ETHUSD",1731274548773,0.06325019,3142.5,3142.4,0.09940979]
["bitfinex","ETHUSD",1731274549172,3.1816,3143.1,3142.4,0.25847373]
["bitfinex","ETHUSD",1731274549173,3.18177,3142.9,3142.4,0.25847373]
["bitfinex","ETHUSD",1731274549373,0.06318174,3142.5,3142.4,0.15906394]
["bitfinex","ETHUSD",1731274549562,3.18174,3143.0,3142.4,0.1590585]
["bitfinex","ETHUSD",1731274549772,3.76010211,3143.0,3142.5,0.1590585]
["bitfinex","ETHUSD",1731274550073,3.18179,3142.9,3142.6,0.09941156]
["bitfinex","ETHUSD",1731274550241,3.18179,3142.9,3142.7,0.09941156]
["bitfinex","ETHUSD",1731274550439,3.94186211,3143.0,3142.8,0.09941156]
["bitfinex","ETHUSD",1731274550763,7.01745826,3143.2,3142.3,0.15906169]
["bitfinex","ETHUSD",1731274550967,3.18191,3142.8,3142.4,0.25847782]
["bitfinex","ETHUSD",1731274551265,3.18195,3142.8,3142.5,0.25847782]
["bitfinex","ETHUSD",1731274551449,3.18198,3142.7,3142.6,0.2584801]
["bitfinex","ETHUSD",1731274551793,0.636362,3142.8,3142.6,0.09941613]
["bitfinex","ETHUSD",1731274552079,3.18189,3142.8,3142.7,0.09941613]
["bitfinex","ETHUSD",1731274552245,3.18189,3142.8,3142.7,0.25848292]
["bitfinex","ETHUSD",1731274552651,3.818246,3142.8,3142.7,0.25848292]
["bitfinex","ETHUSD",1731274553189,3.818246,3142.8,3142.7,0.09941613]
["bitfinex","ETHUSD",1731274553352,3.818246,3142.8,3142.7,0.25848622]
["bitfinex","ETHUSD",1731274554191,0.636356,3142.8,3142.7,0.25848622]
["bitfinex","ETHUSD",1731274554391,3.0,3142.9,3142.7,0.25848622]
["bitfinex","ETHUSD",1731274554551,0.0632036,3142.8,3142.4,0.3176]
["bitfinex","ETHUSD",1731274554747,3.0,3143.0,3142.5,0.25847953]
["bitfinex","ETHUSD",1731274555065,3.0,3143.0,3142.6,0.25847953]
["bitfinex","ETHUSD",1731274555251,0.06316081,3142.9,3142.7,0.0994152]
["bitfinex","ETHUSD",1731274555455,0.06316081,3142.9,3142.8,0.0994152]
["bitfinex","ETHUSD",1731274555662,3.83592826,3143.2,3142.8,0.25847953]
["bitfinex","ETHUSD",1731274556003,1.10131832,3156.1,3142.5,3.18215]
["bitfinex","ETHUSD",1731274556004,3.96826,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1731274556290,0.63688188,3143.7,3143.2,0.25847953]
["bitfinex","ETHUSD",1731274556591,1.03370788,3143.7,3143.3,0.25847953]
["bitfinex","ETHUSD",1731274556794,1.03370788,3143.7,3143.4,0.0994152]
["bitfinex","ETHUSD",1731274557090,1.03370788,3143.7,3143.5,0.0994152]
["bitfinex","ETHUSD",1731274557260,1.03370788,3143.7,3142.9,0.42264607]
["bitfinex","ETHUSD",1731274557261,4.21475788,3143.7,3143.6,0.0994152]
["bitfinex","ETHUSD",1731274557461,0.63688188,3143.7,3143.6,0.0994152]
["bitfinex","ETHUSD",1731274557786,0.63688188,3143.7,3143.6,0.25843759]
["bitfinex","ETHUSD",1731274558196,0.7874,3143.8,3143.6,0.25843759]
["bitfinex","ETHUSD",1731274558354,0.7874,3143.8,3143.7,0.0994152]
["bitfinex","ETHUSD",1731274558355,3.96826,3143.8,3143.7,0.0994152]
["bitfinex","ETHUSD",1731274558551,1.40805762,3143.8,3143.7,0.25843291]
["bitfinex","ETHUSD",1731274558855,1.40805762,3143.8,3143.7,0.25840342]
["bitfinex","ETHUSD",1731274559381,1.86694038,3143.8,3143.7,0.09938593]
["bitfinex","ETHUSD",1731274559592,7.58891762,3143.8,3143.7,0.09938593]
["bitfinex","ETHUSD",1731274559803,3.0,3143.7,3142.9,0.10585003]
["bitfinex","ETHUSD",1731274560103,3.18129,3143.4,3142.9,0.10585003]
["bitfinex","ETHUSD",1731274560263,3.18129,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731274560463,6.93991176,3143.7,3142.8,3.18187]
["bitfinex","ETHUSD",1731274560689,3.0,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731274560900,3.0,3143.7,3142.3,0.06364089]
["bitfinex","ETHUSD",1731274560901,1.40805762,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1731274561112,1.40805762,3143.8,3143.5,3.18108]
["bitfinex","ETHUSD",1731274561113,0.62065762,3143.8,3143.5,3.18108]
["bitfinex","ETHUSD",1731274561263,0.62065762,3143.8,3143.6,0.25844623]
["bitfinex","ETHUSD",1731274561470,0.62065762,3143.8,3143.7,0.25844623]
["bitfinex","ETHUSD",1731274562081,3.18108,3143.6,3143.3,0.10590426]
["bitfinex","ETHUSD",1731274562289,0.7874,3143.5,3143.4,0.09939036]
["bitfinex","ETHUSD",1731274562588,3.18192,3142.8,3142.5,0.10596857]
["bitfinex","ETHUSD",1731274562801,0.7874,3142.9,3142.4,0.10596857]
["bitfinex","ETHUSD",1731274563105,1.105569,3142.9,3142.4,3.18221]
["bitfinex","ETHUSD",1731274563307,0.7874,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1731274563501,3.96877,3143.3,3142.9,0.15904164]
["bitfinex","ETHUSD",1731274563703,0.4365618,3143.2,3143.0,0.15904164]
["bitfinex","ETHUSD",1731274563916,0.7874,3143.3,3143.1,0.15904164]
["bitfinex","ETHUSD",1731274564087,0.7874,3143.3,3143.2,0.15904164]
["bitfinex","ETHUSD",1731274564482,0.7874,3143.3,3143.2,0.15903623]
["bitfinex","ETHUSD",1731274565023,3.0,3143.6,3143.2,0.15903623]
["bitfinex","ETHUSD",1731274565176,0.62725216,3143.3,3143.0,3.18158]
["bitfinex","ETHUSD",1731274565376,0.62725216,3143.3,3143.1,0.1590386]
["bitfinex","ETHUSD",1731274565578,0.62725216,3143.3,3143.2,0.1590386]
["bitfinex","ETHUSD",1731274566517,4.18946238,3143.3,3143.2,0.1590386]
["bitfinex","ETHUSD",1731274567871,1.00810238,3143.3,3142.8,0.3176]
["bitfinex","ETHUSD",1731274568071,1.00810238,3143.3,3143.0,0.3176]
["bitfinex","ETHUSD",1731274568271,0.62725216,3143.3,3143.0,0.3176]
["bitfinex","ETHUSD",1731274568576,0.62725216,3143.3,3143.1,0.15904658]
["bitfinex","ETHUSD",1731274568577,0.8329,3143.2,3143.1,0.15904658]
["bitfinex","ETHUSD",1731274568777,0.62725216,3143.3,3143.1,0.15904658]
["bitfinex","ETHUSD",1731274569132,0.8329,3144.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731274569424,12.22,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731274569425,0.8329,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731274569569,0.05510927,3144.3,3144.1,3.18053]
["bitfinex","ETHUSD",1731274569773,0.05510927,3144.3,3144.0,0.99610002]
["bitfinex","ETHUSD",1731274569774,0.63566073,3144.6,3144.2,0.1589739]
["bitfinex","ETHUSD",1731274570017,0.63566073,3144.6,3144.3,0.1589739]
["bitfinex","ETHUSD",1731274570319,0.63566073,3144.6,3143.7,0.99610002]
["bitfinex","ETHUSD",1731274570320,3.18044,3144.3,3143.7,0.99610002]
["bitfinex","ETHUSD",1731274570613,3.18056,3144.1,3143.8,0.15899217]
["bitfinex","ETHUSD",1731274570917,3.0,3143.7,3143.5,0.99610002]
["bitfinex","ETHUSD",1731274571087,6.799152,3143.6,3143.5,0.99610002]
["bitfinex","ETHUSD",1731274571288,3.0,3143.7,3143.5,0.99610002]
["bitfinex","ETHUSD",1731274571473,3.0,3143.6,3143.5,0.99610002]
["bitfinex","ETHUSD",1731274571675,3.799152,3143.6,3143.4,0.99610002]
["bitfinex","ETHUSD",1731274571908,0.618092,3143.6,3143.4,0.99610002]
["bitfinex","ETHUSD",1731274572075,6.18098,3143.7,3143.4,0.99610002]
["bitfinex","ETHUSD",1731274572273,3.18098,3143.7,3143.4,1.79740002]
["bitfinex","ETHUSD",1731274572486,3.318044,3144.2,3143.5,0.15902624]
["bitfinex","ETHUSD",1731274572701,0.6269381,3144.2,3143.6,3.34008624]
["bitfinex","ETHUSD",1731274572903,0.6269381,3144.2,3143.7,0.15902624]
["bitfinex","ETHUSD",1731274573212,0.6269381,3144.2,3143.4,1.90307973]
["bitfinex","ETHUSD",1731274573213,0.8329,3144.9,3143.8,3.33984624]
["bitfinex","ETHUSD",1731274573377,3.18008,3144.6,3143.9,0.15902624]
["bitfinex","ETHUSD",1731274573575,0.02,3145.2,3144.0,0.15902624]
["bitfinex","ETHUSD",1731274573576,0.64258611,3144.3,3144.0,0.15902624]
["bitfinex","ETHUSD",1731274573876,0.7637,3144.1,3143.4,0.99610002]
["bitfinex","ETHUSD",1731274574087,0.7637,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1731274574301,1.22237161,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1731274574502,4.22237161,3144.1,3143.4,0.99610002]
["bitfinex","ETHUSD",1731274574704,0.64258611,3144.3,3143.8,3.18082]
["bitfinex","ETHUSD",1731274575104,3.82296611,3144.3,3143.9,0.09937754]
["bitfinex","ETHUSD",1731274575412,0.36425861,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731274575616,0.36425861,3144.2,3143.9,0.09937578]
["bitfinex","ETHUSD",1731274575791,0.64258611,3144.3,3144.0,0.09937578]
["bitfinex","ETHUSD",1731274575993,0.64258611,3144.3,3144.1,0.2583716]
["bitfinex","ETHUSD",1731274576211,0.64258611,3144.3,3144.2,0.09937369]
["bitfinex","ETHUSD",1731274576633,0.7637,3144.5,3144.2,0.25836111]
["bitfinex","ETHUSD",1731274576930,0.7637,3144.5,3144.3,0.09937369]
["bitfinex","ETHUSD",1731274577116,0.7637,3144.5,3144.4,0.09937369]
["bitfinex","ETHUSD",1731274577428,3.17976,3144.9,3144.4,0.09937369]
["bitfinex","ETHUSD",1731274577630,0.317968,3144.9,3144.4,0.09937369]
["bitfinex","ETHUSD",1731274577834,0.62104295,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731274578097,3.9425,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1731274578219,3.9425,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1731274578220,0.7637,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1731274578419,3.94195,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1731274578739,0.394195,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731274578943,0.8173,3146.8,3145.3,0.84668157]
["bitfinex","ETHUSD",1731274579149,0.63668827,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731274579456,1.33587192,3147.9,3146.5,3.17813]
["bitfinex","ETHUSD",1731274579457,0.8173,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731274579741,0.63064638,3147.4,3147.0,3.17758]
["bitfinex","ETHUSD",1731274579948,3.17754,3147.1,3146.5,0.7831]
["bitfinex","ETHUSD",1731274580246,4.00409,3147.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731274580247,3.17736,3147.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731274580539,3.17702,3147.6,3146.1,0.7831]
["bitfinex","ETHUSD",1731274580540,0.317736,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731274580699,3.8123819,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1731274581104,0.6351619,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731274581435,0.6351619,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1731274581751,0.6351619,3147.4,3146.6,3.178]
["bitfinex","ETHUSD",1731274581904,0.6351619,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1731274582301,0.8173,3147.9,3147.0,3.17761]
["bitfinex","ETHUSD",1731274582543,3.17633,3148.3,3147.1,0.7831]
["bitfinex","ETHUSD",1731274582544,3.99363,3148.3,3147.1,0.7831]
["bitfinex","ETHUSD",1731274582702,0.8173,3148.3,3147.3,3.17723]
["bitfinex","ETHUSD",1731274582911,0.64354233,3148.1,3147.2,3.17739]
["bitfinex","ETHUSD",1731274583104,0.64354233,3148.1,3147.1,0.7831]
["bitfinex","ETHUSD",1731274583105,0.04877131,3148.0,3147.1,0.7831]
["bitfinex","ETHUSD",1731274583309,0.38688436,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731274583605,0.04875567,3147.8,3147.1,3.96053]
["bitfinex","ETHUSD",1731274583954,0.04875567,3147.8,3146.8,3.17782]
["bitfinex","ETHUSD",1731274583955,0.8173,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731274584107,3.17787,3146.8,3146.0,0.7831]
["bitfinex","ETHUSD",1731274584308,0.04865806,3146.7,3146.0,0.7831]
["bitfinex","ETHUSD",1731274584545,3.17814,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731274584715,0.317814,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731274584917,0.36644859,3146.4,3145.3,3.96244]
["bitfinex","ETHUSD",1731274585232,0.63242487,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1731274585542,0.04856447,3146.2,3145.3,3.96244]
["bitfinex","ETHUSD",1731274586061,3.17856,3146.1,3145.3,3.96244]
["bitfinex","ETHUSD",1731274586343,0.04854882,3146.0,3145.6,3.179]
["bitfinex","ETHUSD",1731274586646,0.63242487,3146.3,3145.3,3.96243]
["bitfinex","ETHUSD",1731274586942,3.17845,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1731274587140,3.17845,3146.2,3145.3,0.7831]
["bitfinex","ETHUSD",1731274587141,0.04854764,3146.2,3145.3,0.7831]
["bitfinex","ETHUSD",1731274587444,0.8173,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1731274587742,3.17803,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731274587954,3.62607821,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731274588107,0.44804821,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731274588535,0.44804821,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731274588722,0.04852621,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731274589045,0.04852621,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731274589387,3.17835,3146.3,3145.3,3.96244]
["bitfinex","ETHUSD",1731274589517,3.496295,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1731274589725,3.496295,3146.2,3145.3,3.96244]
["bitfinex","ETHUSD",1731274589726,0.04852738,3146.2,3145.3,0.7831]
["bitfinex","ETHUSD",1731274589921,3.17893,3145.8,3145.0,3.17955]
["bitfinex","ETHUSD",1731274590235,0.7695,3145.9,3144.8,3.95845]
["bitfinex","ETHUSD",1731274590440,3.17905,3145.6,3144.8,3.95845]
["bitfinex","ETHUSD",1731274590629,3.17934,3145.4,3144.4,4.27645]
["bitfinex","ETHUSD",1731274590821,3.94912,3145.1,3144.5,0.09932788]
["bitfinex","ETHUSD",1731274591034,3.0,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1731274591244,0.04839285,3145.0,3144.5,3.27946788]
["bitfinex","ETHUSD",1731274591549,0.04838502,3144.9,3144.5,3.27946788]
["bitfinex","ETHUSD",1731274591752,0.04838502,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1731274592042,3.17866,3146.0,3144.3,4.17645002]
["bitfinex","ETHUSD",1731274592043,0.62591362,3145.7,3144.8,0.7786]
["bitfinex","ETHUSD",1731274592259,0.62591362,3145.7,3145.4,3.17916]
["bitfinex","ETHUSD",1731274592543,4.58888029,3146.3,3145.5,3.17909]
["bitfinex","ETHUSD",1731274592859,0.45888803,3146.2,3144.8,3.95836]
["bitfinex","ETHUSD",1731274593059,0.45888803,3146.2,3144.9,3.27906577]
["bitfinex","ETHUSD",1731274593245,3.63732803,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731274593421,0.50478683,3146.1,3145.0,3.17963]
["bitfinex","ETHUSD",1731274593634,3.17884,3145.8,3145.1,0.09931471]
["bitfinex","ETHUSD",1731274593937,3.17884,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1731274593938,3.17897,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1731274594136,3.496854,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1731274594543,0.7636,3145.6,3144.7,0.19863154]
["bitfinex","ETHUSD",1731274594743,3.17924,3145.4,3144.4,3.9791]
["bitfinex","ETHUSD",1731274594915,3.17924,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1731274594916,0.317924,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1731274595115,3.1792,3145.5,3144.7,3.17987]
["bitfinex","ETHUSD",1731274595317,3.17969,3145.0,3144.0,3.18063]
["bitfinex","ETHUSD",1731274595521,3.0,3145.3,3144.6,3.18001]
["bitfinex","ETHUSD",1731274595846,0.617931,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731274596061,0.7636,3145.5,3144.6,0.7989]
["bitfinex","ETHUSD",1731274596227,0.7636,3145.5,3144.7,0.09934288]
["bitfinex","ETHUSD",1731274596425,3.17926,3145.4,3144.8,0.09934288]
["bitfinex","ETHUSD",1731274596627,3.17936,3145.3,3144.4,3.18018]
["bitfinex","ETHUSD",1731274596850,3.17936,3145.3,3144.5,0.09933595]
["bitfinex","ETHUSD",1731274597068,0.4336894,3145.4,3144.6,0.09934407]
["bitfinex","ETHUSD",1731274597234,3.17933,3145.4,3144.7,0.09934407]
["bitfinex","ETHUSD",1731274597826,3.17933,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1731274598023,3.17936,3145.3,3144.7,0.0993407]
["bitfinex","ETHUSD",1731274598341,3.17936,3145.3,3144.8,0.09934058]
["bitfinex","ETHUSD",1731274598663,3.17936,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1731274598850,6.94275,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731274598851,0.7636,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731274599163,3.94282,3145.5,3145.0,0.09933653]
["bitfinex","ETHUSD",1731274599323,3.17955,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1731274599530,0.04674541,3145.0,3144.5,0.3176]
["bitfinex","ETHUSD",1731274599723,3.17967,3145.0,3144.7,0.3176]
["bitfinex","ETHUSD",1731274599963,0.04518198,3144.9,3144.7,0.3176]
["bitfinex","ETHUSD",1731274600140,3.497384,3145.2,3144.7,0.3176]
["bitfinex","ETHUSD",1731274600327,0.04517415,3144.8,3144.7,0.3176]
["bitfinex","ETHUSD",1731274600697,3.17965,3145.0,3144.7,0.3176]
["bitfinex","ETHUSD",1731274600838,3.497384,3145.2,3144.7,0.3176]
["bitfinex","ETHUSD",1731274600839,0.04517415,3144.8,3144.7,0.3176]
["bitfinex","ETHUSD",1731274601036,3.17975,3144.9,3144.7,0.41694584]
["bitfinex","ETHUSD",1731274601264,0.04517415,3144.8,3144.7,0.3176]
["bitfinex","ETHUSD",1731274601470,0.68563957,3144.8,3144.3,0.15895814]
["bitfinex","ETHUSD",1731274601763,0.80877415,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731274601934,3.18015,3144.5,3144.3,0.09935745]
["bitfinex","ETHUSD",1731274602139,3.18015,3144.5,3143.8,0.19872188]
["bitfinex","ETHUSD",1731274602349,3.18015,3144.5,3143.1,3.19152]
["bitfinex","ETHUSD",1731274602350,3.18036,3144.3,3143.9,0.25836018]
["bitfinex","ETHUSD",1731274602661,0.04514281,3144.4,3144.0,0.09937574]
["bitfinex","ETHUSD",1731274602662,3.18047,3144.2,3144.0,0.09937574]
["bitfinex","ETHUSD",1731274602860,3.18056,3144.1,3143.5,0.35773932]
["bitfinex","ETHUSD",1731274603071,3.18066,3144.0,3143.6,0.25838195]
["bitfinex","ETHUSD",1731274603229,0.04506447,3144.0,3143.7,0.09937882]
["bitfinex","ETHUSD",1731274603571,0.04495742,3143.9,3143.8,0.09937882]
["bitfinex","ETHUSD",1731274603723,3.18036,3144.3,3143.8,0.09937882]
["bitfinex","ETHUSD",1731274604062,3.18066,3144.0,3143.9,0.09937882]
["bitfinex","ETHUSD",1731274604270,3.18056,3144.1,3143.9,0.09937882]
["bitfinex","ETHUSD",1731274604471,0.04496526,3144.0,3143.9,0.09937882]
["bitfinex","ETHUSD",1731274604773,3.94426,3144.0,3143.9,0.198753]
["bitfinex","ETHUSD",1731274605063,3.98921481,3144.0,3143.9,0.09937418]
["bitfinex","ETHUSD",1731274605266,1.26950629,3144.0,3143.9,0.09937418]
["bitfinex","ETHUSD",1731274605569,0.04495481,3144.0,3143.9,0.09937418]
["bitfinex","ETHUSD",1731274605756,0.62029997,3144.2,3143.9,0.09937418]
["bitfinex","ETHUSD",1731274605961,0.62029997,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731274606163,3.80077997,3144.2,3143.6,0.25837646]
["bitfinex","ETHUSD",1731274606371,3.80077997,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731274606372,3.18058,3144.1,3143.7,0.25837646]
["bitfinex","ETHUSD",1731274606546,3.18076,3143.9,3143.8,0.09937556]
["bitfinex","ETHUSD",1731274606734,3.18076,3143.9,3143.1,0.90369269]
["bitfinex","ETHUSD",1731274606735,3.62029997,3144.2,3143.2,0.19874919]
["bitfinex","ETHUSD",1731274606930,3.62029997,3144.2,3143.3,0.15901398]
["bitfinex","ETHUSD",1731274606931,3.0,3143.9,3143.3,0.15901398]
["bitfinex","ETHUSD",1731274607162,3.18096,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731274607345,3.799056,3143.7,3143.2,0.2584023]
["bitfinex","ETHUSD",1731274607546,3.799056,3143.7,3143.3,0.15901857]
["bitfinex","ETHUSD",1731274607836,0.618096,3143.7,3143.2,0.09938373]
["bitfinex","ETHUSD",1731274608070,0.618096,3143.7,3143.3,0.09938686]
["bitfinex","ETHUSD",1731274608275,0.680066,3144.1,3143.4,0.09938686]
["bitfinex","ETHUSD",1731274608565,3.18067,3144.0,3143.5,0.09938686]
["bitfinex","ETHUSD",1731274608770,3.18066,3144.0,3143.6,0.09938456]
["bitfinex","ETHUSD",1731274608973,3.18066,3144.0,3143.3,3.34037888]
["bitfinex","ETHUSD",1731274609171,3.18066,3144.0,3143.4,0.09938456]
["bitfinex","ETHUSD",1731274609334,3.18066,3144.0,3143.5,0.09938456]
["bitfinex","ETHUSD",1731274609536,3.18066,3144.0,3143.6,0.09938456]
["bitfinex","ETHUSD",1731274609730,3.18066,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731274609976,3.18056,3144.1,3143.5,0.09938146]
["bitfinex","ETHUSD",1731274610160,3.560646,3144.1,3143.6,0.09938146]
["bitfinex","ETHUSD",1731274610332,0.380086,3144.1,3143.6,3.18101]
["bitfinex","ETHUSD",1731274610533,0.62029997,3144.2,3143.9,3.18071]
["bitfinex","ETHUSD",1731274611045,0.62029997,3144.2,3143.6,0.7813]
["bitfinex","ETHUSD",1731274611046,0.62029997,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1731274611246,0.62029997,3144.2,3143.8,0.09937068]
["bitfinex","ETHUSD",1731274611572,0.62029997,3144.2,3143.9,0.09937068]
["bitfinex","ETHUSD",1731274611775,0.62029997,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731274611996,0.62029997,3144.2,3143.6,3.96236]
["bitfinex","ETHUSD",1731274611997,3.7636,3144.4,3143.6,0.7813]
["bitfinex","ETHUSD",1731274612198,0.62129735,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731274612362,0.62129735,3144.4,3144.0,0.09937171]
["bitfinex","ETHUSD",1731274612564,0.62129735,3144.4,3144.1,0.09937171]
["bitfinex","ETHUSD",1731274612765,0.62129735,3144.4,3143.6,0.7813]
["bitfinex","ETHUSD",1731274612766,12.22,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731274613105,0.7616,3145.6,3145.0,3.1399733]
["bitfinex","ETHUSD",1731274613286,0.7616,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1731274613472,0.7616,3145.6,3145.1,0.0993405]
["bitfinex","ETHUSD",1731274613801,0.7616,3145.6,3145.2,0.09933204]
["bitfinex","ETHUSD",1731274613802,1.155645,3145.6,3145.2,0.09933204]
["bitfinex","ETHUSD",1731274614091,3.94065,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1731274614305,3.94065,3145.6,3144.9,0.25826281]
["bitfinex","ETHUSD",1731274614306,3.17926,3145.4,3144.9,0.25826281]
["bitfinex","ETHUSD",1731274614593,3.21712529,3145.3,3145.0,0.09933185]
["bitfinex","ETHUSD",1731274614897,3.21712529,3145.3,3145.1,0.09933185]
["bitfinex","ETHUSD",1731274614898,3.17944,3145.2,3145.1,0.09933185]
["bitfinex","ETHUSD",1731274615067,3.18013,3144.6,3143.8,3.28549342]
["bitfinex","ETHUSD",1731274615280,3.17975,3144.9,3143.9,0.25834292]
["bitfinex","ETHUSD",1731274615281,3.7616,3144.7,3143.9,0.25834292]
["bitfinex","ETHUSD",1731274615478,3.18066,3144.0,3143.4,0.19875516]
["bitfinex","ETHUSD",1731274615792,0.03772356,3143.9,3143.5,3.43945414]
["bitfinex","ETHUSD",1731274615973,3.0,3144.3,3143.6,3.43941414]
["bitfinex","ETHUSD",1731274616175,12.22,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731274616406,12.22,3144.4,3143.2,3.28618342]
["bitfinex","ETHUSD",1731274616407,3.18039,3144.3,3143.9,0.09937467]
["bitfinex","ETHUSD",1731274616559,3.18039,3144.3,3144.0,0.09937467]
["bitfinex","ETHUSD",1731274616560,0.64203058,3144.3,3144.0,0.09937467]
["bitfinex","ETHUSD",1731274616892,0.64203058,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731274617095,3.18061,3144.1,3143.7,0.09936863]
["bitfinex","ETHUSD",1731274617285,3.0,3143.8,3143.1,0.42233342]
["bitfinex","ETHUSD",1731274617508,1.08331253,3144.0,3143.2,0.25837785]
["bitfinex","ETHUSD",1731274617664,3.18136,3143.3,3143.2,0.09939166]
["bitfinex","ETHUSD",1731274617998,3.13136,3143.3,3143.2,0.09939166]
["bitfinex","ETHUSD",1731274618157,3.18123,3143.5,3143.2,0.09939166]
["bitfinex","ETHUSD",1731274618601,3.18123,3143.5,3142.8,3.34090011]
["bitfinex","ETHUSD",1731274618899,3.817401,3143.5,3142.9,0.09940257]
["bitfinex","ETHUSD",1731274619070,3.18086,3143.8,3142.8,3.34090011]
["bitfinex","ETHUSD",1731274619071,3.18167,3143.0,3142.8,0.15904011]
["bitfinex","ETHUSD",1731274619259,0.318167,3142.9,3142.8,0.15904011]
["bitfinex","ETHUSD",1731274619461,0.318167,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1731274619462,0.63047563,3143.3,3142.9,0.15904011]
["bitfinex","ETHUSD",1731274619697,3.18181,3142.9,3142.2,0.98723593]
["bitfinex","ETHUSD",1731274619905,3.500061,3142.8,3142.3,0.45727821]
["bitfinex","ETHUSD",1731274620087,3.18172,3143.0,3142.4,0.25847087]
["bitfinex","ETHUSD",1731274620400,0.63047563,3143.3,3142.8,3.18182]
["bitfinex","ETHUSD",1731274620577,0.63047563,3143.3,3142.9,0.09941187]
["bitfinex","ETHUSD",1731274620772,3.18157,3143.1,3143.0,0.09941187]
["bitfinex","ETHUSD",1731274620976,3.56277456,3143.1,3143.0,0.09941187]
["bitfinex","ETHUSD",1731274621270,3.56277456,3143.1,3142.6,0.15905431]
["bitfinex","ETHUSD",1731274621472,3.56277456,3143.1,3142.7,0.09941296]
["bitfinex","ETHUSD",1731274621677,3.0,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1731274621875,0.63047563,3143.3,3142.6,0.09941242]
["bitfinex","ETHUSD",1731274622076,3.18168,3143.0,3142.7,0.09941242]
["bitfinex","ETHUSD",1731274622264,3.18168,3143.0,3142.3,3.34136522]
["bitfinex","ETHUSD",1731274622467,3.636315,3143.0,3142.4,3.44067111]
["bitfinex","ETHUSD",1731274622684,6.817985,3143.0,3142.5,0.09941581]
["bitfinex","ETHUSD",1731274622891,6.817985,3143.0,3142.6,0.09941581]
["bitfinex","ETHUSD",1731274623095,6.817985,3143.0,3142.7,0.09941581]
["bitfinex","ETHUSD",1731274623361,3.636315,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1731274623599,3.636315,3143.0,3142.5,0.25847511]
["bitfinex","ETHUSD",1731274623801,3.636315,3143.0,3142.6,0.25846959]
["bitfinex","ETHUSD",1731274623999,3.636315,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1731274624000,6.817985,3143.0,3142.7,0.09941008]
["bitfinex","ETHUSD",1731274624198,6.817985,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1731274624199,6.817985,3143.0,3142.8,7.88035689]
["bitfinex","ETHUSD",1731274624408,12.22,3143.1,3142.8,7.78094681]
["bitfinex","ETHUSD",1731274624601,12.22,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731274624807,12.9985,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1731274625022,0.7785,3144.5,3143.5,3.94554]
["bitfinex","ETHUSD",1731274625203,0.7785,3144.5,3143.6,0.09939043]
["bitfinex","ETHUSD",1731274625518,3.80692575,3144.1,3143.7,0.09939043]
["bitfinex","ETHUSD",1731274625810,0.62636575,3144.1,3143.8,0.09939043]
["bitfinex","ETHUSD",1731274625968,0.62636575,3144.1,3143.9,0.09937342]
["bitfinex","ETHUSD",1731274626164,0.62636575,3144.1,3144.0,0.0993721]
["bitfinex","ETHUSD",1731274626815,3.18076,3143.9,3143.5,0.1987442]
["bitfinex","ETHUSD",1731274626980,3.18076,3143.9,3143.6,0.09938953]
["bitfinex","ETHUSD",1731274627190,3.18076,3143.9,3143.7,0.09938441]
["bitfinex","ETHUSD",1731274627382,6.18086,3143.8,3143.7,0.09938441]
["bitfinex","ETHUSD",1731274628908,16.5741,3143.8,3143.2,0.5168148]
["bitfinex","ETHUSD",1731274629108,6.18136,3143.3,3143.2,0.5168148]
["bitfinex","ETHUSD",1731274629404,4.15393614,3143.3,3143.2,0.5168148]
["bitfinex","ETHUSD",1731274629610,7.15393614,3143.3,3143.2,0.5168148]
["bitfinex","ETHUSD",1731274629909,7.94803614,3143.3,3143.2,0.5168148]
["bitfinex","ETHUSD",1731274630217,7.94803614,3143.3,3143.0,0.056953]
["bitfinex","ETHUSD",1731274630218,3.18177,3142.9,3142.8,7.06572646]
["bitfinex","ETHUSD",1731274630368,6.97587,3142.9,3142.8,7.06572646]
["bitfinex","ETHUSD",1731274630574,7.56215378,3142.9,3142.8,6.51755362]
["bitfinex","ETHUSD",1731274630810,7.56215378,3142.9,3142.8,5.80887271]
["bitfinex","ETHUSD",1731274630993,8.59234642,3142.9,3142.8,5.80887271]
["bitfinex","ETHUSD",1731274631195,8.59234642,3142.9,3142.8,1.93084516]
["bitfinex","ETHUSD",1731274631502,6.18258,3142.1,3142.0,0.98723593]
["bitfinex","ETHUSD",1731274631812,7.01360464,3142.1,3142.0,0.98723593]
["bitfinex","ETHUSD",1731274631982,3.0,3142.0,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274632188,0.03620534,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274632617,3.21898534,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274632777,7.23862824,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274633672,7.78862824,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274633867,7.23862824,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274634772,7.87475471,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274635007,8.42475471,3141.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731274635203,9.22745471,3141.9,3141.8,1.96281492]
["bitfinex","ETHUSD",1731274635376,3.184,3140.7,3140.6,0.1438381]
["bitfinex","ETHUSD",1731274635575,0.03594474,3140.7,3140.6,0.1438381]
["bitfinex","ETHUSD",1731274635789,0.7927,3141.4,3140.6,0.1438381]
["bitfinex","ETHUSD",1731274635991,3.18389,3140.9,3140.6,0.1438381]
["bitfinex","ETHUSD",1731274636193,3.184,3140.7,3140.6,0.1438381]
["bitfinex","ETHUSD",1731274636479,3.21994474,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274636673,0.03594474,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274637102,6.18374,3141.0,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274637410,6.184,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274637613,6.734,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274637779,6.76993066,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274637980,6.21993066,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274638177,7.56263066,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274638483,0.03593066,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274638914,3.0,3140.8,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274639211,3.0,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274639416,7.37677826,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274639910,7.92677826,3140.7,3140.6,0.24867771]
["bitfinex","ETHUSD",1731274640318,3.0,3140.1,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274640478,6.18465,3140.1,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274640775,3.22040935,3140.0,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274641121,3.0,3139.8,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274641449,0.55,3139.8,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274641587,3.77055249,3139.8,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274641776,6.77055249,3139.8,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274641975,7.73752872,3139.8,3139.7,0.04775252]
["bitfinex","ETHUSD",1731274642184,7.73752872,3139.8,3138.8,0.98723593]
["bitfinex","ETHUSD",1731274642185,3.18524,3139.5,3139.1,0.15923135]
["bitfinex","ETHUSD",1731274642378,3.7927,3139.4,3138.8,0.98723593]
["bitfinex","ETHUSD",1731274642601,3.82823476,3139.4,3138.9,0.0995281]
["bitfinex","ETHUSD",1731274642783,0.82823476,3139.4,3139.0,0.0995281]
["bitfinex","ETHUSD",1731274642988,0.82823476,3139.4,3139.0,1.2182604]
["bitfinex","ETHUSD",1731274642989,0.03553476,3139.4,3139.0,1.2182604]
["bitfinex","ETHUSD",1731274643227,0.03553476,3139.4,3139.2,3.18547]
["bitfinex","ETHUSD",1731274643414,0.03553476,3139.4,3138.8,0.98723593]
["bitfinex","ETHUSD",1731274643415,3.1856,3139.2,3138.8,0.98723593]
["bitfinex","ETHUSD",1731274643625,3.0,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1731274643827,3.0,3139.0,3138.4,0.25879561]
["bitfinex","ETHUSD",1731274644132,0.03542149,3138.9,3138.5,0.09953677]
["bitfinex","ETHUSD",1731274644914,3.22135363,3138.8,3138.5,0.09953677]
["bitfinex","ETHUSD",1731274645226,0.7927,3138.6,3137.6,0.791]
["bitfinex","ETHUSD",1731274645377,0.67613199,3138.8,3137.6,0.791]
["bitfinex","ETHUSD",1731274645378,0.03541363,3138.8,3137.7,0.09954486]
["bitfinex","ETHUSD",1731274645577,0.7927,3139.0,3137.8,0.09954486]
["bitfinex","ETHUSD",1731274645578,0.03539004,3138.5,3137.8,0.09954486]
["bitfinex","ETHUSD",1731274645808,0.68307473,3138.4,3137.9,3.44563741]
["bitfinex","ETHUSD",1731274646010,0.68307473,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1731274646011,0.03538217,3138.4,3138.0,0.25880741]
["bitfinex","ETHUSD",1731274646217,3.0,3138.7,3138.1,3.34588255]
["bitfinex","ETHUSD",1731274646403,3.0,3138.7,3138.2,0.15926255]
["bitfinex","ETHUSD",1731274646695,0.0353979,3138.6,3138.3,0.09954486]
["bitfinex","ETHUSD",1731274646981,3.62569881,3138.5,3138.0,0.15927217]
["bitfinex","ETHUSD",1731274647180,0.03538217,3138.4,3137.7,0.15929177]
["bitfinex","ETHUSD",1731274647410,0.03538217,3138.4,3137.8,3.44578248]
["bitfinex","ETHUSD",1731274647631,0.03538217,3138.4,3137.9,0.09956249]
["bitfinex","ETHUSD",1731274647783,0.03538217,3138.4,3138.0,0.09956249]
["bitfinex","ETHUSD",1731274647784,0.55,3138.3,3138.0,0.09956249]
["bitfinex","ETHUSD",1731274648120,0.03536645,3138.2,3137.6,3.34640775]
["bitfinex","ETHUSD",1731274648325,3.18666,3138.1,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274648522,3.0,3138.0,3137.6,0.09957024]
["bitfinex","ETHUSD",1731274648722,3.03535071,3138.0,3137.7,0.09957024]
["bitfinex","ETHUSD",1731274648879,3.03535071,3138.0,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274649079,0.03535071,3138.0,3137.6,3.28670537]
["bitfinex","ETHUSD",1731274649324,0.03535071,3138.0,3137.5,0.3031427]
["bitfinex","ETHUSD",1731274649325,0.03535071,3138.0,3137.7,0.19912842]
["bitfinex","ETHUSD",1731274649546,0.8,3138.6,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274649747,0.55,3138.5,3137.8,0.09955949]
["bitfinex","ETHUSD",1731274649922,3.0,3138.4,3137.7,3.28652504]
["bitfinex","ETHUSD",1731274650119,3.757166,3138.4,3137.8,0.09956049]
["bitfinex","ETHUSD",1731274650312,0.6416901,3138.2,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274650513,0.6416901,3138.2,3137.8,0.09955415]
["bitfinex","ETHUSD",1731274650709,0.03535858,3138.1,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274651145,0.03535858,3138.1,3137.7,3.28660504]
["bitfinex","ETHUSD",1731274651451,0.03535858,3138.1,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274651605,0.6416901,3138.2,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274651811,0.03535858,3138.1,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274652250,0.03535858,3138.1,3137.7,3.28660504]
["bitfinex","ETHUSD",1731274652407,0.03535858,3138.1,3137.8,3.18694]
["bitfinex","ETHUSD",1731274652608,3.18591,3138.9,3138.1,3.18661]
["bitfinex","ETHUSD",1731274652808,0.03532613,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1731274653021,0.03532613,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731274653278,0.8106,3139.4,3138.2,0.63732]
["bitfinex","ETHUSD",1731274653551,0.8106,3139.4,3137.9,0.7966]
["bitfinex","ETHUSD",1731274653552,0.03531827,3138.7,3138.3,0.09953767]
["bitfinex","ETHUSD",1731274653710,0.8106,3138.7,3138.1,3.28615767]
["bitfinex","ETHUSD",1731274653906,0.8106,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1731274653907,0.03534447,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731274654555,0.03534447,3138.6,3138.2,0.09954459]
["bitfinex","ETHUSD",1731274654753,0.03534447,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731274654925,3.03534447,3138.6,3137.7,3.28658504]
["bitfinex","ETHUSD",1731274655124,0.03534447,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1731274655458,3.03534447,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1731274655635,3.18639,3138.4,3138.1,0.09955198]
["bitfinex","ETHUSD",1731274655843,3.0352827,3138.3,3137.7,3.28659504]
["bitfinex","ETHUSD",1731274656039,0.0352827,3138.3,3137.8,3.28642089]
["bitfinex","ETHUSD",1731274656351,3.30352827,3138.3,3137.9,0.0995612]
["bitfinex","ETHUSD",1731274656554,0.03527248,3138.2,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274656869,3.6507758,3138.4,3137.8,3.28641592]
["bitfinex","ETHUSD",1731274657070,3.6507758,3138.4,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274657071,0.03528035,3138.3,3137.9,3.28637592]
["bitfinex","ETHUSD",1731274657281,0.03528035,3138.3,3138.0,0.09955592]
["bitfinex","ETHUSD",1731274657424,0.03528035,3138.3,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274657425,3.03528035,3138.3,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274657777,6.73694,3137.8,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274657925,7.54754,3137.8,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274658121,8.65619351,3137.8,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274658327,8.66619351,3137.8,3137.7,0.09956504]
["bitfinex","ETHUSD",1731274658626,8.66619351,3137.8,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274658627,3.18714,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274658828,6.77233884,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274659127,7.58293884,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274659327,8.33449909,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274660274,3.78675909,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274660425,6.97389909,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274660632,6.22233884,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274661270,7.03293884,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274661646,7.58293884,3137.6,3137.5,0.1438381]
["bitfinex","ETHUSD",1731274664173,7.58293884,3137.6,3137.5,8.1e-06]
["bitfinex","ETHUSD",1731274664868,7.03293884,3137.6,3137.5,8.1e-06]
["bitfinex","ETHUSD",1731274665243,7.04293884,3137.6,3137.5,8.1e-06]
["bitfinex","ETHUSD",1731274665986,7.04293884,3137.6,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274665987,3.0,3136.5,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274666193,0.8106,3136.9,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274666194,0.8106,3136.9,3136.3,0.15938966]
["bitfinex","ETHUSD",1731274666388,0.8106,3136.9,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274666389,3.03382878,3136.4,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274666548,0.65603066,3136.4,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274667073,0.03382878,3136.4,3136.3,0.2590152]
["bitfinex","ETHUSD",1731274667285,3.18761,3137.2,3136.3,1.0556152]
["bitfinex","ETHUSD",1731274667447,0.67139889,3137.1,3136.4,3.4473052]
["bitfinex","ETHUSD",1731274667648,0.67139889,3137.1,3136.5,3.4472652]
["bitfinex","ETHUSD",1731274667894,3.85906889,3137.1,3136.6,0.15939667]
["bitfinex","ETHUSD",1731274668195,3.57368689,3137.0,3136.3,3.98504]
["bitfinex","ETHUSD",1731274668349,0.62982188,3136.9,3136.7,0.25896793]
["bitfinex","ETHUSD",1731274668551,0.62982188,3136.9,3136.2,3.2834639]
["bitfinex","ETHUSD",1731274668552,3.66369003,3136.9,3136.2,3.2834639]
["bitfinex","ETHUSD",1731274668770,4.21791903,3136.9,3136.8,0.25897615]
["bitfinex","ETHUSD",1731274668970,7.21791903,3136.9,3136.8,0.09960621]
["bitfinex","ETHUSD",1731274669775,7.21791903,3136.9,3136.8,0.25898668]
["bitfinex","ETHUSD",1731274669976,7.21791903,3136.9,3136.8,0.04960621]
["bitfinex","ETHUSD",1731274670366,7.76791903,3136.9,3136.8,0.04960621]
["bitfinex","ETHUSD",1731274671099,7.21791903,3136.9,3136.8,0.04960621]
["bitfinex","ETHUSD",1731274671563,7.76791903,3136.9,3136.8,0.20898408]
["bitfinex","ETHUSD",1731274671774,3.0,3136.3,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274672076,6.77214976,3136.3,3136.2,0.25432542]
["bitfinex","ETHUSD",1731274672995,6.77214976,3136.3,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274673164,3.03367976,3136.3,3136.2,0.0949239]
["bitfinex","ETHUSD",1731274673364,3.03367976,3136.3,3136.2,0.25433744]
["bitfinex","ETHUSD",1731274673690,0.68350845,3136.3,3136.2,0.25433744]
["bitfinex","ETHUSD",1731274674399,7.5591573,3136.3,3136.2,0.25433744]
["bitfinex","ETHUSD",1731274674554,8.25297845,3136.3,3136.2,0.25433744]
["bitfinex","ETHUSD",1731274674753,8.25297845,3136.3,3135.0,3.18969]
["bitfinex","ETHUSD",1731274674754,3.18906,3135.8,3135.6,0.10307287]
["bitfinex","ETHUSD",1731274674959,3.0,3135.7,3135.4,0.10307287]
["bitfinex","ETHUSD",1731274675171,3.18928,3135.5,3135.4,0.10307287]
["bitfinex","ETHUSD",1731274675354,3.18938,3135.4,3135.3,0.10307287]
["bitfinex","ETHUSD",1731274675571,0.03360086,3135.5,3135.2,0.10307287]
["bitfinex","ETHUSD",1731274675766,0.03359298,3135.4,3134.9,3.61049287]
["bitfinex","ETHUSD",1731274676191,3.0,3135.4,3134.9,3.61049287]
["bitfinex","ETHUSD",1731274676504,0.318906,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731274676505,0.0335851,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1731274676791,3.0,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731274677001,0.03357722,3135.2,3135.1,3.18962]
["bitfinex","ETHUSD",1731274677213,3.0,3135.6,3134.9,3.61049287]
["bitfinex","ETHUSD",1731274677359,0.03357722,3135.2,3134.9,0.42067287]
["bitfinex","ETHUSD",1731274677559,3.18951,3135.3,3134.8,0.8222]
["bitfinex","ETHUSD",1731274677560,3.18951,3135.3,3134.8,0.92527287]
["bitfinex","ETHUSD",1731274677870,0.03357722,3135.2,3134.8,0.92527287]
["bitfinex","ETHUSD",1731274678064,3.18951,3135.3,3134.8,0.8222]
["bitfinex","ETHUSD",1731274678065,0.32230872,3135.1,3134.8,0.8222]
["bitfinex","ETHUSD",1731274678268,0.03356146,3135.0,3134.4,0.10307287]
["bitfinex","ETHUSD",1731274678468,3.0,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731274678702,0.03350803,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1731274678860,3.64993159,3135.2,3134.6,3.19015]
["bitfinex","ETHUSD",1731274679056,0.03350989,3135.1,3134.6,3.19015]
["bitfinex","ETHUSD",1731274679492,0.03350989,3135.1,3134.7,3.19006]
["bitfinex","ETHUSD",1731274679708,0.03350989,3135.1,3134.6,3.19015]
["bitfinex","ETHUSD",1731274679863,0.03350989,3135.1,3134.5,0.8222]
["bitfinex","ETHUSD",1731274680063,3.0,3135.3,3134.5,4.01245]
["bitfinex","ETHUSD",1731274680291,3.0,3135.1,3134.5,0.8222]
["bitfinex","ETHUSD",1731274680467,0.03350083,3135.0,3134.5,0.8222]
["bitfinex","ETHUSD",1731274681170,3.0,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731274681385,6.18949,3135.3,3134.5,0.8222]
["bitfinex","ETHUSD",1731274681556,3.22310777,3135.2,3134.5,4.11573889]
["bitfinex","ETHUSD",1731274681759,3.03351777,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731274681984,6.22311777,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731274682183,4.03698563,3135.2,3134.7,0.09965885]
["bitfinex","ETHUSD",1731274682386,4.03698563,3135.2,3134.8,0.09965885]
["bitfinex","ETHUSD",1731274682560,4.03698563,3135.2,3134.9,0.09965885]
["bitfinex","ETHUSD",1731274682769,1.03698563,3135.2,3135.0,0.09965885]
["bitfinex","ETHUSD",1731274682971,3.03351777,3135.2,3135.1,0.09965885]
["bitfinex","ETHUSD",1731274683332,0.03351777,3135.2,3135.1,3.28934885]
["bitfinex","ETHUSD",1731274683489,0.03351777,3135.2,3135.1,4.75946373]
["bitfinex","ETHUSD",1731274683694,0.63183071,3136.0,3135.1,0.09965885]
["bitfinex","ETHUSD",1731274683695,3.18887,3135.9,3135.1,0.09965885]
["bitfinex","ETHUSD",1731274683891,3.18887,3135.9,3135.0,0.10326889]
["bitfinex","ETHUSD",1731274683892,0.86226299,3135.8,3135.2,0.09965885]
["bitfinex","ETHUSD",1731274684219,0.86226299,3135.8,3134.6,0.3276]
["bitfinex","ETHUSD",1731274684220,0.03126299,3135.8,3135.4,4.01151]
["bitfinex","ETHUSD",1731274684499,0.63183071,3136.0,3135.5,0.09963822]
["bitfinex","ETHUSD",1731274684812,0.03027432,3135.9,3135.6,0.25905407]
["bitfinex","ETHUSD",1731274685010,0.41232739,3135.9,3135.7,0.25905407]
["bitfinex","ETHUSD",1731274685162,6.91226581,3135.8,3135.7,0.09963822]
["bitfinex","ETHUSD",1731274685360,8.29326581,3135.8,3135.7,0.09963822]
["bitfinex","ETHUSD",1731274685559,8.32353225,3135.8,3135.7,0.09963822]
["bitfinex","ETHUSD",1731274685763,6.18975,3135.1,3134.7,0.10334783]
["bitfinex","ETHUSD",1731274685997,6.18949,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1731274686206,0.03021997,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1731274686496,0.03021209,3134.9,3134.8,0.15946137]
["bitfinex","ETHUSD",1731274686704,0.64713854,3135.2,3134.8,0.15946137]
["bitfinex","ETHUSD",1731274686705,3.18969,3135.1,3134.8,0.15946137]
["bitfinex","ETHUSD",1731274686912,6.60369282,3135.0,3134.9,0.15946137]
["bitfinex","ETHUSD",1731274687140,6.60369282,3135.0,3134.9,0.15947117]
["bitfinex","ETHUSD",1731274687424,0.03021997,3135.0,3134.9,3.34936117]
["bitfinex","ETHUSD",1731274687733,0.795,3136.7,3135.0,0.7942]
["bitfinex","ETHUSD",1731274687938,0.785,3136.7,3135.2,0.7942]
["bitfinex","ETHUSD",1731274688086,0.785,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1731274688281,0.785,3137.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731274688282,3.18776,3137.0,3136.3,3.98267]
["bitfinex","ETHUSD",1731274688520,0.785,3137.1,3136.4,3.34771814]
["bitfinex","ETHUSD",1731274688724,0.39726,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1731274688890,0.62734792,3136.9,3136.7,0.15937814]
["bitfinex","ETHUSD",1731274689227,0.62734792,3136.9,3136.8,0.15937814]
["bitfinex","ETHUSD",1731274691147,0.785,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1731274691420,3.18745,3137.3,3137.1,0.15937814]
["bitfinex","ETHUSD",1731274691627,0.6267739,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1731274691950,0.6267739,3137.4,3136.8,0.15934593]
["bitfinex","ETHUSD",1731274691951,1.08668329,3137.4,3136.8,0.15934593]
["bitfinex","ETHUSD",1731274692228,3.18746,3137.3,3136.9,0.15934593]
["bitfinex","ETHUSD",1731274692440,3.6267739,3137.4,3137.0,0.15934593]
["bitfinex","ETHUSD",1731274692590,0.6267739,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1731274692792,1.38666729,3137.4,3137.0,0.15934983]
["bitfinex","ETHUSD",1731274693125,1.38666729,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1731274693421,0.6267739,3137.4,3136.9,3.18786]
["bitfinex","ETHUSD",1731274693627,0.6267739,3137.4,3137.0,0.15935237]
["bitfinex","ETHUSD",1731274693923,0.6267739,3137.4,3137.1,0.15934043]
["bitfinex","ETHUSD",1731274694127,0.6267739,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731274694433,0.6267739,3137.4,3137.0,0.15933964]
["bitfinex","ETHUSD",1731274694593,0.6267739,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731274695102,1.08667429,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731274695299,1.08667429,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731274695300,0.6267739,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731274695739,0.6267739,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731274696819,0.6267739,3137.4,3136.4,0.01]
["bitfinex","ETHUSD",1731274696993,3.6267739,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1731274697189,3.6267739,3137.4,3136.6,3.18811]
["bitfinex","ETHUSD",1731274697190,0.68140239,3137.3,3136.6,3.18811]
["bitfinex","ETHUSD",1731274697432,3.0,3137.2,3136.7,0.15934778]
["bitfinex","ETHUSD",1731274697599,3.0,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1731274697917,3.0,3137.2,3136.7,3.44699673]
["bitfinex","ETHUSD",1731274698233,0.6267739,3137.4,3136.8,0.09959286]
["bitfinex","ETHUSD",1731274698539,0.6267739,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1731274698540,1.00816829,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1731274698834,3.0,3137.2,3136.8,0.25893491]
["bitfinex","ETHUSD",1731274699007,3.0,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731274699212,3.0,3137.2,3136.9,0.09958788]
["bitfinex","ETHUSD",1731274699405,3.0,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731274699733,3.0,3137.2,3136.8,3.28754029]
["bitfinex","ETHUSD",1731274699897,3.0,3137.2,3136.9,0.09959029]
["bitfinex","ETHUSD",1731274700095,3.0,3137.2,3137.0,0.09959029]
["bitfinex","ETHUSD",1731274700294,3.0,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731274700500,3.0,3137.2,3136.9,0.0995863]
["bitfinex","ETHUSD",1731274700698,3.0,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731274700699,4.44360186,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731274701006,4.44360186,3137.2,3136.3,0.7942]
["bitfinex","ETHUSD",1731274701007,3.0,3136.9,3136.3,3.98264]
["bitfinex","ETHUSD",1731274701225,0.38139439,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1731274701391,12.22,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1731274701597,3.0,3137.2,3136.8,3.18789]
["bitfinex","ETHUSD",1731274701898,12.22,3137.3,3137.1,3.18761]
["bitfinex","ETHUSD",1731274702221,12.22,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731274702529,0.6267739,3137.4,3137.2,3.18755]
["bitfinex","ETHUSD",1731274704195,0.6267739,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731274705007,0.6267739,3137.4,3137.3,0.09957096]
["bitfinex","ETHUSD",1731274705211,0.6267739,3137.4,3137.0,0.765]
["bitfinex","ETHUSD",1731274705212,0.6267739,3137.4,3137.1,0.09957096]
["bitfinex","ETHUSD",1731274705396,0.6267739,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1731274705718,0.6267739,3137.4,3137.0,3.1877]
["bitfinex","ETHUSD",1731274705913,0.6267739,3137.4,3136.9,3.28743533]
["bitfinex","ETHUSD",1731274705914,0.6267739,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731274706097,0.6267739,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731274706098,3.6267739,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731274706419,3.6267739,3137.4,3137.3,3.95245]
["bitfinex","ETHUSD",1731274706420,0.6267739,3137.4,3137.3,3.95245]
["bitfinex","ETHUSD",1731274706623,0.6267739,3137.4,3137.3,4.05203118]
["bitfinex","ETHUSD",1731274707330,0.6267739,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731274707500,0.6267739,3137.4,3137.3,3.2870213]
["bitfinex","ETHUSD",1731274707831,0.6267739,3137.4,3137.3,0.09957125]
["bitfinex","ETHUSD",1731274708034,0.6267739,3137.4,3137.3,3.28702125]
["bitfinex","ETHUSD",1731274708237,0.6267739,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731274708440,0.6267739,3137.4,3137.1,3.18756]
["bitfinex","ETHUSD",1731274708735,0.6267739,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731274708896,0.6267739,3137.4,3137.3,3.28701576]
["bitfinex","ETHUSD",1731274709099,0.6267739,3137.4,3137.3,3.28701552]
["bitfinex","ETHUSD",1731274709339,0.6267739,3137.4,3137.3,4.68370851]
["bitfinex","ETHUSD",1731274709677,0.7876,3139.2,3138.0,0.01]
["bitfinex","ETHUSD",1731274709811,12.22,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1731274710011,1.222,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1731274710267,12.22,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1731274710555,0.01591451,3143.3,3138.6,0.01]
["bitfinex","ETHUSD",1731274710556,3.18482,3139.9,3138.6,0.01]
["bitfinex","ETHUSD",1731274710759,3.18482,3139.9,3138.5,3.74613811]
["bitfinex","ETHUSD",1731274710760,0.63328925,3139.4,3138.9,3.18578]
["bitfinex","ETHUSD",1731274710910,0.63328925,3139.4,3138.5,0.01]
["bitfinex","ETHUSD",1731274710911,3.18489,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731274711115,0.7876,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1731274711450,0.7876,3140.0,3138.9,0.8205]
["bitfinex","ETHUSD",1731274711451,0.63730346,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731274711748,0.63730346,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1731274711950,0.7876,3140.4,3139.2,0.01]
["bitfinex","ETHUSD",1731274712110,0.7876,3140.4,3139.1,3.24925854]
["bitfinex","ETHUSD",1731274712111,0.7876,3140.4,3139.6,3.18503]
["bitfinex","ETHUSD",1731274712310,1.4366275,3140.4,3139.5,3.18514]
["bitfinex","ETHUSD",1731274712530,1.4366275,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1731274712730,0.46208375,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731274713231,3.46208375,3140.3,3139.4,4.0058]
["bitfinex","ETHUSD",1731274713428,1.4366275,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731274713721,2.19870225,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731274713932,1.41110225,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1731274714137,0.6490275,3140.4,3140.0,3.18462]
["bitfinex","ETHUSD",1731274714317,4.01119,3141.0,3140.1,3.18452]
["bitfinex","ETHUSD",1731274714513,0.8274,3141.0,3140.0,3.18462]
["bitfinex","ETHUSD",1731274714836,3.18391,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1731274715030,0.6436925,3140.9,3140.2,3.18451]
["bitfinex","ETHUSD",1731274715232,4.01069,3141.4,3140.6,3.18407]
["bitfinex","ETHUSD",1731274715432,0.63331241,3141.2,3140.9,0.7679]
["bitfinex","ETHUSD",1731274715732,16.23046,3141.7,3140.6,0.7679]
["bitfinex","ETHUSD",1731274715733,3.83043025,3141.3,3140.6,0.7679]
["bitfinex","ETHUSD",1731274715938,0.64694025,3141.3,3140.6,0.7679]
["bitfinex","ETHUSD",1731274716219,0.64694025,3141.3,3140.6,3.95199]
["bitfinex","ETHUSD",1731274716649,3.0,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731274716953,13.0474,3142.1,3140.9,3.81981288]
["bitfinex","ETHUSD",1731274717259,3.18281,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731274717413,3.18289,3141.8,3141.2,0.09945383]
["bitfinex","ETHUSD",1731274717618,3.18289,3141.8,3140.8,3.18389]
["bitfinex","ETHUSD",1731274717619,0.8274,3141.7,3140.3,0.7679]
["bitfinex","ETHUSD",1731274717826,0.8274,3141.7,3140.6,3.18409]
["bitfinex","ETHUSD",1731274717827,4.0104,3141.7,3140.6,3.18409]
["bitfinex","ETHUSD",1731274718033,3.18327,3141.5,3140.7,0.25855189]
["bitfinex","ETHUSD",1731274718240,3.18327,3141.5,3140.8,0.86734303]
["bitfinex","ETHUSD",1731274718462,3.21314912,3141.4,3140.9,0.09944303]
["bitfinex","ETHUSD",1731274718761,3.21314912,3141.4,3140.1,3.86817569]
["bitfinex","ETHUSD",1731274718762,3.18362,3141.1,3140.2,3.95237]
["bitfinex","ETHUSD",1731274719060,3.502092,3141.0,3140.3,0.09947156]
["bitfinex","ETHUSD",1731274719260,3.18412,3140.6,3140.4,0.09947156]
["bitfinex","ETHUSD",1731274719414,3.18433,3140.4,3139.9,0.7679]
["bitfinex","ETHUSD",1731274719617,12.77,3140.9,3139.4,3.18528]
["bitfinex","ETHUSD",1731274719618,3.18453,3140.2,3140.0,0.09947622]
["bitfinex","ETHUSD",1731274719927,3.18481,3139.9,3139.8,0.0994837]
["bitfinex","ETHUSD",1731274720154,3.185,3139.8,3139.6,0.09948933]
["bitfinex","ETHUSD",1731274720454,3.185,3139.8,3139.1,3.34478392]
["bitfinex","ETHUSD",1731274720664,3.1852,3139.6,3139.2,0.09950852]
["bitfinex","ETHUSD",1731274720951,3.18492,3139.8,3138.8,3.34512647]
["bitfinex","ETHUSD",1731274721249,3.18523,3139.5,3138.9,0.09951653]
["bitfinex","ETHUSD",1731274721413,3.18523,3139.5,3139.0,0.09951653]
["bitfinex","ETHUSD",1731274721613,3.18523,3139.5,3139.1,0.09951653]
["bitfinex","ETHUSD",1731274721843,3.5672091,3139.7,3138.6,0.7679]
["bitfinex","ETHUSD",1731274722049,3.18516,3139.6,3138.8,3.18583]
["bitfinex","ETHUSD",1731274722224,3.18516,3139.6,3138.9,0.25874141]
["bitfinex","ETHUSD",1731274722425,3.18516,3139.6,3139.0,0.09951591]
["bitfinex","ETHUSD",1731274722649,3.18532,3139.4,3139.1,0.09951591]
["bitfinex","ETHUSD",1731274722863,3.18532,3139.4,3138.7,0.15922494]
["bitfinex","ETHUSD",1731274723160,3.18524,3139.5,3138.8,0.25874223]
["bitfinex","ETHUSD",1731274723343,3.18533,3139.4,3138.9,0.09951624]
["bitfinex","ETHUSD",1731274723541,3.18533,3139.4,3138.8,0.15922599]
["bitfinex","ETHUSD",1731274723542,3.18533,3139.4,3139.0,0.09951624]
["bitfinex","ETHUSD",1731274723745,1.31503496,3139.9,3138.6,0.7679]
["bitfinex","ETHUSD",1731274723746,0.63080533,3139.3,3139.1,0.09951624]
["bitfinex","ETHUSD",1731274723950,3.18552,3139.2,3138.2,0.7679]
["bitfinex","ETHUSD",1731274724165,6.37114,3139.2,3138.3,3.34559388]
["bitfinex","ETHUSD",1731274724455,3.18565,3139.1,3138.4,0.2587713]
["bitfinex","ETHUSD",1731274724673,3.18573,3139.0,3138.5,0.09952742]
["bitfinex","ETHUSD",1731274724873,3.18573,3139.0,3138.6,0.09952742]
["bitfinex","ETHUSD",1731274725032,3.18573,3139.0,3138.7,0.09952742]
["bitfinex","ETHUSD",1731274725229,0.8274,3139.4,3138.4,0.15924952]
["bitfinex","ETHUSD",1731274725230,4.01273,3139.4,3138.4,0.15924952]
["bitfinex","ETHUSD",1731274725550,3.18542,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731274725730,3.18522,3139.5,3138.7,0.25877975]
["bitfinex","ETHUSD",1731274725930,0.618522,3139.4,3138.8,3.28544023]
["bitfinex","ETHUSD",1731274726134,6.18513,3139.6,3138.9,0.09953023]
["bitfinex","ETHUSD",1731274726369,3.18513,3139.6,3139.0,0.09953023]
["bitfinex","ETHUSD",1731274726578,3.18513,3139.6,3139.0,0.7679]
["bitfinex","ETHUSD",1731274726735,3.18513,3139.6,3139.1,0.09951933]
["bitfinex","ETHUSD",1731274726935,3.18534,3139.4,3139.2,0.09951933]
["bitfinex","ETHUSD",1731274727244,3.904874,3139.6,3139.3,0.0995187]
["bitfinex","ETHUSD",1731274727466,3.1854,3139.4,3138.5,3.18617]
["bitfinex","ETHUSD",1731274727681,3.18543,3139.3,3138.6,0.25875562]
["bitfinex","ETHUSD",1731274727968,3.18593,3138.8,3138.7,0.25875562]
["bitfinex","ETHUSD",1731274728176,0.318593,3138.8,3138.7,0.25875562]
["bitfinex","ETHUSD",1731274728333,3.18566,3139.1,3138.7,0.09952139]
["bitfinex","ETHUSD",1731274728533,3.18582,3139.0,3138.8,0.09952139]
["bitfinex","ETHUSD",1731274728735,3.18586,3138.9,3138.2,3.34577548]
["bitfinex","ETHUSD",1731274728951,3.18604,3138.7,3138.3,0.25878974]
["bitfinex","ETHUSD",1731274729176,3.18604,3138.7,3138.1,0.8032]
["bitfinex","ETHUSD",1731274729177,3.18604,3138.7,3138.4,0.25878974]
["bitfinex","ETHUSD",1731274729376,3.18604,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1731274729377,3.18623,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1731274729576,3.18623,3138.5,3137.9,0.25882055]
["bitfinex","ETHUSD",1731274729873,3.18634,3138.4,3138.0,0.25882055]
["bitfinex","ETHUSD",1731274730034,3.18643,3138.3,3138.1,0.09954789]
["bitfinex","ETHUSD",1731274730239,3.18702,3137.8,3137.4,0.10132946]
["bitfinex","ETHUSD",1731274730458,3.18675,3138.0,3137.3,0.98723593]
["bitfinex","ETHUSD",1731274730660,3.18686,3137.9,3137.4,0.25888356]
["bitfinex","ETHUSD",1731274730861,3.18686,3137.9,3137.3,0.98723593]
["bitfinex","ETHUSD",1731274730862,3.18686,3137.9,3137.5,0.25888356]
["bitfinex","ETHUSD",1731274731059,3.18704,3137.7,3137.6,0.09957121]
["bitfinex","ETHUSD",1731274731278,3.824439,3137.7,3137.6,0.09957121]
["bitfinex","ETHUSD",1731274732134,0.637399,3137.7,3137.3,0.98723593]
["bitfinex","ETHUSD",1731274732475,12.22,3138.0,3137.4,0.09957536]
["bitfinex","ETHUSD",1731274732772,3.18705,3137.7,3137.5,0.09957536]
["bitfinex","ETHUSD",1731274732981,3.18705,3137.7,3137.6,0.09957536]
["bitfinex","ETHUSD",1731274733477,3.18705,3137.7,3137.6,0.09957372]
["bitfinex","ETHUSD",1731274733685,1.222,3137.9,3137.6,0.09957372]
["bitfinex","ETHUSD",1731274733988,12.22,3138.7,3137.7,1.08727108]
["bitfinex","ETHUSD",1731274734165,12.22,3138.6,3137.8,3.44581108]
["bitfinex","ETHUSD",1731274734475,12.22,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1731274734781,3.18626,3138.5,3138.2,0.09957372]
["bitfinex","ETHUSD",1731274734937,3.18664,3138.1,3137.7,0.3176]
["bitfinex","ETHUSD",1731274735142,3.18664,3138.1,3137.8,0.25884899]
["bitfinex","ETHUSD",1731274735390,3.18664,3138.1,3137.9,0.0995573]
["bitfinex","ETHUSD",1731274735676,3.18634,3138.4,3138.0,0.0995573]
["bitfinex","ETHUSD",1731274735916,3.18652,3138.3,3138.1,0.0995573]
["bitfinex","ETHUSD",1731274736176,3.63381416,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731274736362,3.63381416,3138.3,3137.7,0.25885429]
["bitfinex","ETHUSD",1731274736544,3.18635,3138.4,3137.8,3.44577429]
["bitfinex","ETHUSD",1731274736743,12.22,3138.6,3137.9,0.25885429]
["bitfinex","ETHUSD",1731274736969,0.7688,3138.3,3138.0,0.15929495]
["bitfinex","ETHUSD",1731274737182,3.18644,3138.3,3137.9,0.09955934]
["bitfinex","ETHUSD",1731274737559,3.18615,3138.6,3138.0,0.09955934]
["bitfinex","ETHUSD",1731274737753,3.18624,3138.5,3138.1,0.09955934]
["bitfinex","ETHUSD",1731274737995,3.18636,3138.4,3138.1,0.09955934]
["bitfinex","ETHUSD",1731274738299,3.18647,3138.3,3138.2,0.09955934]
["bitfinex","ETHUSD",1731274738771,3.1866,3138.2,3137.5,0.3176]
["bitfinex","ETHUSD",1731274738953,3.94658795,3138.2,3137.6,0.09956608]
["bitfinex","ETHUSD",1731274739150,0.75998795,3138.2,3137.7,0.25885912]
["bitfinex","ETHUSD",1731274739392,3.18666,3138.1,3137.8,0.09956608]
["bitfinex","ETHUSD",1731274739689,3.18666,3138.1,3137.9,0.09956608]
["bitfinex","ETHUSD",1731274739863,3.80748889,3138.5,3137.4,0.06374525]
["bitfinex","ETHUSD",1731274740206,0.62125889,3138.5,3137.5,0.25886017]
["bitfinex","ETHUSD",1731274740359,3.18634,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1731274740697,3.18663,3138.2,3137.8,0.2588357]
["bitfinex","ETHUSD",1731274740868,3.18666,3138.1,3137.9,0.09955219]
["bitfinex","ETHUSD",1731274741060,3.18679,3138.0,3137.3,3.97634]
["bitfinex","ETHUSD",1731274741380,3.18615,3138.6,3137.5,6.37448]
["bitfinex","ETHUSD",1731274741554,3.81333413,3138.6,3137.7,3.18704]
["bitfinex","ETHUSD",1731274741753,3.18641,3138.4,3137.8,0.25886773]
["bitfinex","ETHUSD",1731274741956,0.318641,3138.3,3137.9,0.09956451]
["bitfinex","ETHUSD",1731274742193,3.1956,3139.2,3137.8,3.18691]
["bitfinex","ETHUSD",1731274742194,3.18595,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731274742400,3.97573,3139.0,3138.1,0.7889]
["bitfinex","ETHUSD",1731274742401,3.18584,3138.9,3138.3,0.09956451]
["bitfinex","ETHUSD",1731274742561,3.18584,3138.9,3138.4,0.0995458]
["bitfinex","ETHUSD",1731274742885,3.18584,3138.9,3138.1,0.7889]
["bitfinex","ETHUSD",1731274742886,1.36411135,3138.8,3138.1,0.7889]
["bitfinex","ETHUSD",1731274743096,1.36411135,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731274743450,1.36411135,3138.8,3138.1,0.7889]
["bitfinex","ETHUSD",1731274743652,3.18613,3138.6,3138.2,0.09954326]
["bitfinex","ETHUSD",1731274743893,3.18632,3138.5,3137.7,0.15926933]
["bitfinex","ETHUSD",1731274744192,3.18632,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1731274744362,3.18647,3138.3,3137.6,0.3176]
["bitfinex","ETHUSD",1731274744569,3.18655,3138.2,3137.8,0.09955364]
["bitfinex","ETHUSD",1731274744789,3.18651,3138.3,3137.9,0.09955364]
["bitfinex","ETHUSD",1731274745000,3.18628,3138.5,3138.0,0.09955364]
["bitfinex","ETHUSD",1731274745174,3.72448081,3138.5,3137.8,3.18691]
["bitfinex","ETHUSD",1731274745490,3.72448081,3138.5,3137.9,3.28639479]
["bitfinex","ETHUSD",1731274745704,3.72448081,3138.5,3138.0,0.09955479]
["bitfinex","ETHUSD",1731274745870,12.22,3138.7,3138.0,0.7889]
["bitfinex","ETHUSD",1731274746192,12.22,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731274746402,12.22,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1731274746568,12.22,3140.3,3139.5,0.7889]
["bitfinex","ETHUSD",1731274746772,12.22,3140.5,3140.0,3.18468]
["bitfinex","ETHUSD",1731274747620,12.22,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1731274747781,1.222,3140.4,3140.1,0.09948618]
["bitfinex","ETHUSD",1731274747980,1.222,3140.4,3140.0,3.18468]
["bitfinex","ETHUSD",1731274748170,0.60299625,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1731274748367,0.60299625,3140.3,3139.9,0.0994934]
["bitfinex","ETHUSD",1731274748572,0.60299625,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1731274748573,0.60299625,3140.3,3139.5,4.2917]
["bitfinex","ETHUSD",1731274748809,0.60299625,3140.3,3139.6,0.25870167]
["bitfinex","ETHUSD",1731274749112,3.18491,3139.8,3139.7,0.09950064]
["bitfinex","ETHUSD",1731274749312,3.55,3139.7,3138.6,0.87538214]
["bitfinex","ETHUSD",1731274749607,3.18561,3139.2,3138.7,0.25875458]
["bitfinex","ETHUSD",1731274749810,3.18582,3138.9,3138.8,0.09952904]
["bitfinex","ETHUSD",1731274750013,15.40582,3138.9,3138.8,0.09952904]
["bitfinex","ETHUSD",1731274750313,12.22,3138.9,3138.3,0.15925801]
["bitfinex","ETHUSD",1731274750522,15.81689962,3138.9,3138.2,1.0916]
["bitfinex","ETHUSD",1731274750699,12.63105962,3138.9,3138.3,0.25881726]
["bitfinex","ETHUSD",1731274750956,0.37873063,3138.8,3138.4,0.0995451]
["bitfinex","ETHUSD",1731274751108,0.37873063,3138.8,3138.2,0.3176]
["bitfinex","ETHUSD",1731274751415,3.18613,3138.7,3138.3,0.09955254]
["bitfinex","ETHUSD",1731274751574,3.823105,3138.7,3138.1,0.3176]
["bitfinex","ETHUSD",1731274751775,3.18621,3138.6,3138.2,0.4171504]
["bitfinex","ETHUSD",1731274751971,0.398231,3138.6,3138.2,0.4171504]
["bitfinex","ETHUSD",1731274752196,0.398231,3138.6,3138.4,0.09953875]
["bitfinex","ETHUSD",1731274752407,0.636975,3138.7,3138.4,0.09953875]
["bitfinex","ETHUSD",1731274753016,12.22,3138.8,3138.4,0.09953875]
["bitfinex","ETHUSD",1731274753222,12.22,3138.8,3138.6,3.1861]
["bitfinex","ETHUSD",1731274753449,12.22,3138.8,3138.7,4.01103]
["bitfinex","ETHUSD",1731274753796,3.75613811,3140.4,3138.8,0.01]
["bitfinex","ETHUSD",1731274753797,0.7909,3140.2,3138.8,0.01]
["bitfinex","ETHUSD",1731274754123,0.62296845,3140.7,3139.5,0.825]
["bitfinex","ETHUSD",1731274754330,0.7909,3141.2,3139.7,0.825]
["bitfinex","ETHUSD",1731274754623,0.7909,3141.2,3139.8,0.16322554]
["bitfinex","ETHUSD",1731274754825,0.63137317,3141.1,3139.9,0.0995393]
["bitfinex","ETHUSD",1731274755124,0.63137317,3141.1,3140.0,0.0995393]
["bitfinex","ETHUSD",1731274755294,3.18381,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1731274755491,3.56532832,3140.9,3140.3,0.0995393]
["bitfinex","ETHUSD",1731274755688,3.56532832,3140.9,3140.4,0.0995393]
["bitfinex","ETHUSD",1731274755895,3.56532832,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1731274755896,3.18381,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1731274756198,3.18341,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1731274756378,0.7909,3141.7,3140.4,4.00929]
["bitfinex","ETHUSD",1731274756379,3.18349,3141.2,3140.4,4.00929]
["bitfinex","ETHUSD",1731274756578,3.501839,3141.2,3140.5,3.28359862]
["bitfinex","ETHUSD",1731274756818,0.318349,3141.2,3140.6,3.28356862]
["bitfinex","ETHUSD",1731274757023,3.18311,3141.6,3140.6,3.18409]
["bitfinex","ETHUSD",1731274757327,0.397401,3141.5,3140.7,3.28342225]
["bitfinex","ETHUSD",1731274757621,3.18336,3141.4,3140.8,0.09947225]
["bitfinex","ETHUSD",1731274757787,3.5414111,3141.4,3140.7,3.18395]
["bitfinex","ETHUSD",1731274757983,0.04638133,3141.3,3140.8,0.09946397]
["bitfinex","ETHUSD",1731274758205,0.44026254,3141.3,3140.6,3.18405]
["bitfinex","ETHUSD",1731274758921,0.44026254,3141.3,3140.4,4.00929]
["bitfinex","ETHUSD",1731274758922,0.7909,3141.2,3140.0,3.18471]
["bitfinex","ETHUSD",1731274759092,3.18413,3140.6,3140.1,0.09948099]
["bitfinex","ETHUSD",1731274759290,0.3647165,3140.6,3139.7,0.2586569]
["bitfinex","ETHUSD",1731274759492,3.1843,3140.5,3139.8,0.09948374]
["bitfinex","ETHUSD",1731274759689,3.1843,3140.5,3139.9,0.09948374]
["bitfinex","ETHUSD",1731274759919,3.1843,3140.5,3139.9,3.28429374]
["bitfinex","ETHUSD",1731274760187,12.22,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1731274760387,12.22,3140.8,3139.8,0.01]
["bitfinex","ETHUSD",1731274760592,0.04629987,3140.7,3140.3,3.18433]
["bitfinex","ETHUSD",1731274760987,0.04629987,3140.7,3139.8,4.01985]
["bitfinex","ETHUSD",1731274760988,12.22,3140.8,3140.0,3.18463]
["bitfinex","ETHUSD",1731274761313,0.04629987,3140.7,3140.4,0.09946615]
["bitfinex","ETHUSD",1731274761633,12.22,3140.8,3140.4,0.09946615]
["bitfinex","ETHUSD",1731274761919,3.23030987,3140.7,3140.4,0.09946615]
["bitfinex","ETHUSD",1731274762137,3.23030987,3140.7,3140.1,0.0994806]
["bitfinex","ETHUSD",1731274762284,3.23030987,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731274762285,0.04629987,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731274762492,0.04629987,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1731274762685,0.04629987,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1731274762924,12.22,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1731274763137,0.04629987,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1731274763303,0.04629987,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1731274763507,12.22,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1731274763706,0.04629987,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1731274763934,0.04629987,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1731274764293,3.18381,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1731274764506,0.04631296,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1731274764695,3.18414,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1731274764906,3.18414,3140.6,3140.0,0.09948472]
["bitfinex","ETHUSD",1731274765227,3.18397,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1731274765435,12.22,3141.0,3140.1,3.18452]
["bitfinex","ETHUSD",1731274765735,3.184,3140.7,3139.8,0.825]
["bitfinex","ETHUSD",1731274765904,0.04629987,3140.7,3139.9,0.16317873]
["bitfinex","ETHUSD",1731274766117,3.18258,3142.2,3140.4,0.825]
["bitfinex","ETHUSD",1731274766446,3.18287,3141.9,3140.9,3.18376]
["bitfinex","ETHUSD",1731274766651,3.1824,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731274766834,3.18282,3141.9,3141.1,4.00851]
["bitfinex","ETHUSD",1731274767151,3.18249,3142.2,3141.1,0.825]
["bitfinex","ETHUSD",1731274767449,3.18269,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1731274767812,3.97408,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1731274768019,0.7913,3141.9,3140.8,3.18389]
["bitfinex","ETHUSD",1731274768245,3.18319,3141.6,3140.8,3.18389]
["bitfinex","ETHUSD",1731274768404,0.318319,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1731274768742,0.318319,3141.5,3140.7,0.785]
["bitfinex","ETHUSD",1731274768921,3.18316,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731274769121,3.18316,3141.6,3140.7,0.785]
["bitfinex","ETHUSD",1731274769122,3.55,3141.6,3140.7,3.96893]
["bitfinex","ETHUSD",1731274769321,0.318316,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1731274769618,3.81543478,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1731274769848,1.46639626,3141.7,3141.0,3.1836]
["bitfinex","ETHUSD",1731274770030,1.46639626,3141.7,3140.9,3.18373]
["bitfinex","ETHUSD",1731274770230,1.3413,3141.6,3140.0,0.785]
["bitfinex","ETHUSD",1731274770472,3.97511,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731274770940,12.41737448,3141.5,3140.3,0.06368832]
["bitfinex","ETHUSD",1731274770941,3.97477,3141.3,3140.3,0.06368832]
["bitfinex","ETHUSD",1731274771289,16.64374478,3141.7,3140.7,3.1839]
["bitfinex","ETHUSD",1731274771429,3.18337,3141.4,3140.7,3.1839]
["bitfinex","ETHUSD",1731274771632,12.22,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1731274771931,12.22,3141.6,3140.8,3.18386]
["bitfinex","ETHUSD",1731274772156,15.40312,3141.6,3140.9,3.28318369]
["bitfinex","ETHUSD",1731274772366,12.22,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1731274772565,12.22,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731274772873,12.22,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1731274773073,15.40309,3141.6,3140.9,3.18376]
["bitfinex","ETHUSD",1731274773233,12.22,3141.6,3140.7,0.06366903]
["bitfinex","ETHUSD",1731274773437,12.22,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1731274773664,15.40317,3141.6,3140.9,3.18372]
["bitfinex","ETHUSD",1731274773977,12.22,3141.6,3141.0,0.09945565]
["bitfinex","ETHUSD",1731274774132,12.22,3141.6,3140.9,3.18372]
["bitfinex","ETHUSD",1731274774639,12.22,3141.6,3140.9,0.3179]
["bitfinex","ETHUSD",1731274774858,3.18326,3141.5,3140.9,0.3179]
["bitfinex","ETHUSD",1731274775055,12.22,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731274775266,15.40309,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731274775649,3.18309,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731274775965,3.18309,3141.6,3141.1,0.09945811]
["bitfinex","ETHUSD",1731274776163,0.318309,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731274776480,0.318309,3141.5,3141.1,0.09945882]
["bitfinex","ETHUSD",1731274776636,0.318309,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731274776838,0.318309,3141.5,3141.1,0.09945901]
["bitfinex","ETHUSD",1731274777143,0.318309,3141.5,3140.9,3.50167]
["bitfinex","ETHUSD",1731274777345,0.318309,3141.5,3141.0,3.2831295]
["bitfinex","ETHUSD",1731274777538,3.5334299,3141.4,3140.9,0.3179]
["bitfinex","ETHUSD",1731274777733,3.5334299,3141.4,3141.0,0.09945964]
["bitfinex","ETHUSD",1731274778068,3.5334299,3141.4,3141.1,0.09945964]
["bitfinex","ETHUSD",1731274778270,0.3501399,3141.4,3140.9,3.50169]
["bitfinex","ETHUSD",1731274778475,0.3501399,3141.4,3141.0,0.09945889]
["bitfinex","ETHUSD",1731274778672,0.3501399,3141.4,3141.1,0.09945889]
["bitfinex","ETHUSD",1731274778843,0.3501399,3141.4,3140.9,3.50169]
["bitfinex","ETHUSD",1731274779045,0.3501399,3141.4,3141.0,0.0994593]
["bitfinex","ETHUSD",1731274779248,0.3501399,3141.4,3140.9,3.50169]
["bitfinex","ETHUSD",1731274779572,0.3501399,3141.4,3141.0,0.09945892]
["bitfinex","ETHUSD",1731274779736,0.3501399,3141.4,3141.1,0.09945892]
["bitfinex","ETHUSD",1731274779937,3.5334299,3141.4,3140.9,0.3179]
["bitfinex","ETHUSD",1731274780279,0.30333399,3141.3,3141.0,0.09945885]
["bitfinex","ETHUSD",1731274780437,0.30333399,3141.3,3141.1,0.09945885]
["bitfinex","ETHUSD",1731274780776,0.30333399,3141.3,3140.8,3.1839]
["bitfinex","ETHUSD",1731274781072,3.18319,3141.5,3140.9,0.25859156]
["bitfinex","ETHUSD",1731274781275,3.18319,3141.5,3141.0,0.25859156]
["bitfinex","ETHUSD",1731274781458,3.18319,3141.5,3141.1,0.09945829]
["bitfinex","ETHUSD",1731274781655,3.18319,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731274781656,3.81981,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731274781842,3.81981,3141.5,3141.2,0.09945792]
["bitfinex","ETHUSD",1731274782184,0.63662,3141.5,3141.3,0.09945788]
["bitfinex","ETHUSD",1731274782356,0.74014525,3141.4,3141.1,3.1835]
["bitfinex","ETHUSD",1731274782558,0.74014525,3141.4,3141.0,3.18361]
["bitfinex","ETHUSD",1731274782559,0.74014525,3141.4,3141.2,3.44197991]
["bitfinex","ETHUSD",1731274782791,12.22,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1731274783075,0.8188,3142.1,3141.6,0.25857991]
["bitfinex","ETHUSD",1731274783076,12.22,3142.0,3141.6,0.25857991]
["bitfinex","ETHUSD",1731274783270,12.22,3142.0,3141.7,0.25857991]
["bitfinex","ETHUSD",1731274783271,3.18289,3141.8,3141.7,0.25857991]
["bitfinex","ETHUSD",1731274783586,12.22,3142.0,3141.7,0.25856261]
["bitfinex","ETHUSD",1731274783877,12.22,3142.0,3141.8,0.15910472]
["bitfinex","ETHUSD",1731274784082,12.22,3142.0,3141.9,0.09945381]
["bitfinex","ETHUSD",1731274784242,12.22,3142.0,3141.9,0.25856684]
["bitfinex","ETHUSD",1731274784243,15.40268,3142.0,3141.9,0.25856684]
["bitfinex","ETHUSD",1731274784585,15.40268,3142.0,3141.9,0.09945381]
["bitfinex","ETHUSD",1731274784799,3.18248,3142.2,3141.9,0.09945381]
["bitfinex","ETHUSD",1731274784972,3.18248,3142.2,3142.0,0.09945381]
["bitfinex","ETHUSD",1731274785285,3.18248,3142.2,3141.3,0.10138277]
["bitfinex","ETHUSD",1731274785286,3.81551583,3142.2,3142.1,0.0994455]
["bitfinex","ETHUSD",1731274787192,19.58551583,3142.2,3142.1,0.0994455]
["bitfinex","ETHUSD",1731274787392,3.18277,3142.0,3141.2,0.10178106]
["bitfinex","ETHUSD",1731274787591,3.18277,3142.0,3141.3,3.64077034]
["bitfinex","ETHUSD",1731274787758,3.18277,3142.0,3141.4,0.45746034]
["bitfinex","ETHUSD",1731274787959,3.18277,3142.0,3141.5,0.45746034]
["bitfinex","ETHUSD",1731274788280,3.18277,3142.0,3141.1,3.18354]
["bitfinex","ETHUSD",1731274788281,3.18299,3141.7,3141.6,0.25856454]
["bitfinex","ETHUSD",1731274788511,3.18287,3141.9,3141.0,0.8079]
["bitfinex","ETHUSD",1731274788512,3.18291,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731274788681,3.501197,3141.8,3141.3,0.45748908]
["bitfinex","ETHUSD",1731274788865,3.501197,3141.8,3141.4,0.45748908]
["bitfinex","ETHUSD",1731274789058,0.3501197,3141.7,3141.5,0.45748908]
["bitfinex","ETHUSD",1731274789260,0.3501197,3141.7,3141.6,0.25858074]
["bitfinex","ETHUSD",1731274789261,3.5331097,3141.7,3141.6,0.25858074]
["bitfinex","ETHUSD",1731274790292,0.3501197,3141.7,3141.6,0.25858074]
["bitfinex","ETHUSD",1731274790508,12.22,3141.9,3141.6,0.25858074]
["bitfinex","ETHUSD",1731274790802,12.22,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731274790995,3.0,3142.6,3141.8,4.46966314]
["bitfinex","ETHUSD",1731274790996,12.22,3142.5,3141.8,4.46966314]
["bitfinex","ETHUSD",1731274791290,16.020441,3142.5,3141.9,3.64026314]
["bitfinex","ETHUSD",1731274791493,12.838201,3142.5,3142.0,0.25858074]
["bitfinex","ETHUSD",1731274791711,0.8125,3142.7,3141.9,0.1989024]
["bitfinex","ETHUSD",1731274791712,3.99408,3143.1,3142.1,0.45748314]
["bitfinex","ETHUSD",1731274792010,3.99414,3143.1,3142.4,3.28393204]
["bitfinex","ETHUSD",1731274792291,3.99414,3143.1,3142.5,0.09945413]
["bitfinex","ETHUSD",1731274792493,12.22,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731274792714,12.22,3143.0,3142.5,0.35788685]
["bitfinex","ETHUSD",1731274792715,3.18189,3142.8,3142.5,0.35788685]
["bitfinex","ETHUSD",1731274792867,3.18189,3142.8,3142.6,0.1988333]
["bitfinex","ETHUSD",1731274793056,0.318189,3142.7,3142.5,0.15906082]
["bitfinex","ETHUSD",1731274793514,0.318189,3142.7,3142.1,3.60200519]
["bitfinex","ETHUSD",1731274793515,0.318189,3142.7,3142.6,0.25847383]
["bitfinex","ETHUSD",1731274793797,4.050159,3142.7,3142.6,0.41755252]
["bitfinex","ETHUSD",1731274794093,3.18197,3142.7,3142.6,0.2584807]
["bitfinex","ETHUSD",1731274794254,3.18197,3142.7,3142.6,0.09941988]
["bitfinex","ETHUSD",1731274794463,0.636375,3142.7,3142.6,0.09941988]
["bitfinex","ETHUSD",1731274794781,0.63461856,3142.8,3142.6,0.25849227]
["bitfinex","ETHUSD",1731274794989,0.63461856,3142.8,3142.7,0.25849227]
["bitfinex","ETHUSD",1731274795361,12.22,3143.0,3142.7,0.25849227]
["bitfinex","ETHUSD",1731274795599,12.22,3143.0,3142.8,0.25848299]
["bitfinex","ETHUSD",1731274795904,12.22,3143.0,3142.9,0.09941988]
["bitfinex","ETHUSD",1731274796556,12.22,3143.0,3142.9,0.25848299]
["bitfinex","ETHUSD",1731274796993,12.22,3143.5,3142.9,3.44025299]
["bitfinex","ETHUSD",1731274797199,12.22,3143.5,3143.0,0.25848299]
["bitfinex","ETHUSD",1731274797498,12.22,3143.5,3143.1,0.09941988]
["bitfinex","ETHUSD",1731274797700,12.22,3143.5,3143.2,0.09941988]
["bitfinex","ETHUSD",1731274797867,12.22,3143.5,3142.6,1.078]
["bitfinex","ETHUSD",1731274797868,3.18126,3143.4,3143.3,0.09941988]
["bitfinex","ETHUSD",1731274798065,12.22,3143.5,3142.7,0.19879561]
["bitfinex","ETHUSD",1731274798265,12.22,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1731274798477,12.22,3143.5,3143.2,0.25844227]
["bitfinex","ETHUSD",1731274798685,12.22,3143.5,3143.3,0.25844227]
["bitfinex","ETHUSD",1731274798914,15.40119,3143.5,3143.4,0.09940135]
["bitfinex","ETHUSD",1731274799269,15.40119,3143.5,3142.8,0.3179]
["bitfinex","ETHUSD",1731274799480,15.40119,3143.5,3142.9,0.25842565]
["bitfinex","ETHUSD",1731274799680,15.40119,3143.5,3143.0,0.25842565]
["bitfinex","ETHUSD",1731274799899,15.40119,3143.5,3143.1,0.25842565]
["bitfinex","ETHUSD",1731274800189,12.22,3143.5,3143.1,0.09939437]
["bitfinex","ETHUSD",1731274800385,0.05491147,3144.7,3143.7,0.7601]
["bitfinex","ETHUSD",1731274800625,0.7888,3144.7,3143.8,0.2583474]
["bitfinex","ETHUSD",1731274800785,0.7888,3144.7,3143.7,0.7601]
["bitfinex","ETHUSD",1731274800786,3.18045,3144.3,3143.9,0.09936438]
["bitfinex","ETHUSD",1731274800981,0.65040288,3144.5,3143.7,0.7601]
["bitfinex","ETHUSD",1731274800982,3.498525,3144.2,3143.7,0.7601]
["bitfinex","ETHUSD",1731274801188,3.18014,3144.6,3143.8,0.0993793]
["bitfinex","ETHUSD",1731274801387,0.7888,3144.7,3143.9,1.01847967]
["bitfinex","ETHUSD",1731274801588,0.7888,3145.1,3144.0,0.25837967]
["bitfinex","ETHUSD",1731274801806,3.18018,3144.5,3143.9,0.7601]
["bitfinex","ETHUSD",1731274802011,3.18026,3144.4,3144.0,0.15898857]
["bitfinex","ETHUSD",1731274802211,3.18006,3144.6,3143.9,0.7601]
["bitfinex","ETHUSD",1731274802212,3.18006,3144.6,3143.9,3.94085]
["bitfinex","ETHUSD",1731274802426,3.18006,3144.6,3144.0,0.0993686]
["bitfinex","ETHUSD",1731274802427,3.18018,3144.5,3144.0,0.0993686]
["bitfinex","ETHUSD",1731274802636,0.3830135,3144.6,3144.1,0.0993686]
["bitfinex","ETHUSD",1731274802791,3.17964,3145.1,3144.2,0.16297888]
["bitfinex","ETHUSD",1731274802990,3.17964,3145.1,3144.3,1.01844525]
["bitfinex","ETHUSD",1731274803194,3.17934,3145.4,3144.7,3.17993]
["bitfinex","ETHUSD",1731274803386,3.17946,3145.2,3144.8,0.09934314]
["bitfinex","ETHUSD",1731274803691,0.317934,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1731274803892,3.17975,3144.9,3144.8,0.09934156]
["bitfinex","ETHUSD",1731274804120,3.17975,3144.9,3144.3,0.95878621]
["bitfinex","ETHUSD",1731274804121,3.17975,3144.9,3144.4,0.15894794]
["bitfinex","ETHUSD",1731274804293,3.17975,3144.9,3144.5,0.09934451]
["bitfinex","ETHUSD",1731274804489,3.17975,3144.9,3144.3,0.7601]
["bitfinex","ETHUSD",1731274804794,0.6888,3144.8,3143.8,0.95878492]
["bitfinex","ETHUSD",1731274804995,0.6888,3144.8,3143.9,0.25833164]
["bitfinex","ETHUSD",1731274805195,3.18027,3144.4,3144.0,0.09935832]
["bitfinex","ETHUSD",1731274805401,3.498297,3144.4,3144.1,0.09935832]
["bitfinex","ETHUSD",1731274805608,3.18094,3143.8,3143.4,0.7601]
["bitfinex","ETHUSD",1731274805827,12.22,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731274806057,12.22,3144.2,3143.7,0.09937243]
["bitfinex","ETHUSD",1731274806339,12.22,3144.2,3143.8,0.09937243]
["bitfinex","ETHUSD",1731274806340,3.18076,3143.9,3143.8,0.09937243]
["bitfinex","ETHUSD",1731274806491,3.18076,3143.9,3143.4,0.7601]
["bitfinex","ETHUSD",1731274806690,3.18056,3144.1,3143.5,0.09937747]
["bitfinex","ETHUSD",1731274806911,3.18096,3143.7,3143.6,0.09937747]
["bitfinex","ETHUSD",1731274807124,3.18083,3143.9,3143.4,0.7601]
["bitfinex","ETHUSD",1731274807359,3.18083,3143.9,3143.1,3.1815]
["bitfinex","ETHUSD",1731274807360,3.18079,3143.9,3143.1,0.7601]
["bitfinex","ETHUSD",1731274807522,0.55,3144.2,3143.2,0.15900822]
["bitfinex","ETHUSD",1731274807523,3.18105,3143.7,3143.2,0.15900822]
["bitfinex","ETHUSD",1731274807846,3.18105,3143.7,3143.1,0.7601]
["bitfinex","ETHUSD",1731274808058,3.18105,3143.7,3143.5,0.09938106]
["bitfinex","ETHUSD",1731274808214,3.18107,3143.6,3143.2,0.159016]
["bitfinex","ETHUSD",1731274808419,3.18076,3143.9,3143.3,0.09938507]
["bitfinex","ETHUSD",1731274808737,3.18111,3143.6,3143.1,0.7601]
["bitfinex","ETHUSD",1731274808966,6.18052,3144.2,3142.8,0.19876499]
["bitfinex","ETHUSD",1731274808967,12.22,3144.7,3143.3,3.73464668]
["bitfinex","ETHUSD",1731274809111,3.18042,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1731274809315,3.18042,3144.3,3143.7,3.43935442]
["bitfinex","ETHUSD",1731274809564,3.18042,3144.3,3143.8,0.41728811]
["bitfinex","ETHUSD",1731274809756,0.636063,3144.3,3143.9,0.41728811]
["bitfinex","ETHUSD",1731274809963,3.18068,3144.0,3143.9,0.3179]
["bitfinex","ETHUSD",1731274810116,3.18066,3144.0,3143.9,0.3179]
["bitfinex","ETHUSD",1731274811138,3.18066,3144.0,3143.2,0.3179]
["bitfinex","ETHUSD",1731274811284,3.18181,3142.9,3142.3,3.18228]
["bitfinex","ETHUSD",1731274811448,3.18167,3143.0,3142.4,1.02176156]
["bitfinex","ETHUSD",1731274811648,0.7779,3143.4,3142.4,0.09940829]
["bitfinex","ETHUSD",1731274811649,3.18217,3142.5,3142.4,0.09940829]
["bitfinex","ETHUSD",1731274811972,3.18207,3142.6,3142.4,0.09940829]
["bitfinex","ETHUSD",1731274812143,3.18207,3142.6,3142.0,1.0812]
["bitfinex","ETHUSD",1731274812144,3.18207,3142.6,3142.1,0.15907415]
["bitfinex","ETHUSD",1731274812481,3.18177,3142.9,3142.2,0.09941992]
["bitfinex","ETHUSD",1731274812668,3.18177,3142.9,3142.0,1.0812]
["bitfinex","ETHUSD",1731274812842,3.18215,3142.6,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274813042,3.18228,3142.4,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274813245,3.18215,3142.6,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274813479,3.18218,3142.5,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274813684,3.18228,3142.4,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274813887,6.18228,3142.4,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274814200,6.73228,3142.4,3142.3,0.09941826]
["bitfinex","ETHUSD",1731274814548,3.0,3142.1,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274814759,3.18248,3142.2,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274814760,12.22,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274814964,12.22,3142.3,3141.9,0.98764572]
["bitfinex","ETHUSD",1731274815371,3.18268,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274815573,18.40268,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274815745,12.22,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274816184,15.40268,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274816484,16.77944525,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274816986,21.09814525,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274817702,19.72138,3142.0,3141.9,0.19884572]
["bitfinex","ETHUSD",1731274817848,3.0,3141.7,3140.5,1.77477934]
["bitfinex","ETHUSD",1731274818183,15.77,3141.9,3140.5,4.95896934]
["bitfinex","ETHUSD",1731274818184,3.0,3141.2,3140.5,4.95896934]
["bitfinex","ETHUSD",1731274818556,3.18367,3141.1,3140.5,1.77477934]
["bitfinex","ETHUSD",1731274818890,3.18367,3141.1,3140.5,0.7888]
["bitfinex","ETHUSD",1731274819488,3.0,3141.2,3140.5,0.7888]
["bitfinex","ETHUSD",1731274819649,6.18349,3141.2,3140.5,0.7888]
["bitfinex","ETHUSD",1731274819853,6.801839,3141.2,3140.5,0.7888]
["bitfinex","ETHUSD",1731274820089,6.801839,3141.2,3139.6,0.11083963]
["bitfinex","ETHUSD",1731274820090,3.18409,3140.7,3140.1,0.7888]
["bitfinex","ETHUSD",1731274820389,12.22,3140.8,3140.2,0.09947984]
["bitfinex","ETHUSD",1731274820563,15.40395,3140.8,3140.1,3.97333]
["bitfinex","ETHUSD",1731274820761,15.40395,3140.8,3140.2,0.09948076]
["bitfinex","ETHUSD",1731274820987,15.40395,3140.8,3140.1,3.97333]
["bitfinex","ETHUSD",1731274821687,15.40395,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1731274821688,12.22,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1731274822053,12.22,3140.8,3140.4,3.18427]
["bitfinex","ETHUSD",1731274822391,12.22,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1731274822687,3.1841,3140.6,3140.1,0.85248537]
["bitfinex","ETHUSD",1731274822893,3.1841,3140.6,3140.1,0.7888]
["bitfinex","ETHUSD",1731274823394,3.18476,3140.0,3139.4,0.7888]
["bitfinex","ETHUSD",1731274823592,3.0,3140.1,3139.4,0.7888]
["bitfinex","ETHUSD",1731274823887,6.18443,3140.3,3139.4,0.7888]
["bitfinex","ETHUSD",1731274824297,6.18443,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731274824298,3.0,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731274824452,3.0,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1731274824656,12.22,3140.4,3139.6,3.24877971]
["bitfinex","ETHUSD",1731274824896,12.22,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731274825105,0.63176584,3141.0,3140.3,0.7888]
["bitfinex","ETHUSD",1731274825399,3.81547584,3141.0,3140.3,1.186123]
["bitfinex","ETHUSD",1731274825598,3.18382,3140.9,3140.3,0.7888]
["bitfinex","ETHUSD",1731274826681,3.18393,3140.8,3140.3,0.7888]
["bitfinex","ETHUSD",1731274827709,3.18393,3140.8,3140.0,0.7888]
["bitfinex","ETHUSD",1731274827710,3.0,3140.7,3140.0,0.7888]
["bitfinex","ETHUSD",1731274827920,0.7687,3140.3,3139.1,0.7888]
["bitfinex","ETHUSD",1731274828204,0.7687,3140.3,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274828205,3.18573,3139.0,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274828370,15.40582,3138.9,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274828563,18.40582,3138.9,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274830966,12.22,3138.9,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274831410,15.40582,3138.9,3138.8,0.98597934]
["bitfinex","ETHUSD",1731274831806,15.40582,3138.9,3138.2,3.97683]
["bitfinex","ETHUSD",1731274832106,0.05567164,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1731274832322,0.05567164,3138.8,3138.7,3.97633]
["bitfinex","ETHUSD",1731274832488,3.18481,3139.9,3138.7,0.85401043]
["bitfinex","ETHUSD",1731274832815,0.05574399,3139.8,3139.4,3.18527]
["bitfinex","ETHUSD",1731274833000,0.05574399,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731274833169,0.05574399,3139.8,3139.7,4.05749947]
["bitfinex","ETHUSD",1731274833530,3.18296,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1731274833825,3.18318,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1731274834314,3.82012209,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1731274834614,3.18301,3141.7,3141.0,3.502059]
["bitfinex","ETHUSD",1731274835120,3.18301,3141.7,3140.7,3.184]
["bitfinex","ETHUSD",1731274835284,3.1832,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1731274835491,3.18195,3142.8,3141.2,0.8088]
["bitfinex","ETHUSD",1731274835806,0.6315729,3142.7,3141.3,0.09943162]
["bitfinex","ETHUSD",1731274835996,0.38133829,3142.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731274836194,3.18189,3142.8,3141.9,3.1827]
["bitfinex","ETHUSD",1731274836409,3.18248,3142.2,3141.3,3.18339]
["bitfinex","ETHUSD",1731274836618,3.18248,3142.2,3141.4,0.09943368]
["bitfinex","ETHUSD",1731274836619,3.18269,3142.0,3141.4,0.09943368]
["bitfinex","ETHUSD",1731274836772,0.318248,3142.1,3141.3,3.28281368]
["bitfinex","ETHUSD",1731274836981,3.18228,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1731274837276,3.18223,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1731274837488,0.63392976,3142.1,3141.4,3.18325]
["bitfinex","ETHUSD",1731274837730,3.0,3142.8,3141.9,3.18276]
["bitfinex","ETHUSD",1731274837929,0.7587,3143.2,3142.0,0.06364647]
["bitfinex","ETHUSD",1731274838133,3.18212,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731274838290,3.1822,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1731274838493,0.7587,3143.2,3141.7,3.18296]
["bitfinex","ETHUSD",1731274838494,3.18157,3143.1,3141.7,3.18296]
["bitfinex","ETHUSD",1731274838822,3.18212,3142.6,3141.7,3.18289]
["bitfinex","ETHUSD",1731274839026,3.500392,3142.5,3141.7,3.18289]
["bitfinex","ETHUSD",1731274839327,0.04832766,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1731274839627,0.04832766,3142.4,3141.2,0.8188]
["bitfinex","ETHUSD",1731274839628,0.04832766,3142.4,3141.2,0.8088]
["bitfinex","ETHUSD",1731274839948,3.0,3142.1,3141.2,3.99228]
["bitfinex","ETHUSD",1731274840102,3.04832766,3142.4,3141.3,0.16310923]
["bitfinex","ETHUSD",1731274840428,3.1824,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1731274840729,3.18261,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1731274840888,3.18261,3142.1,3141.4,3.28271952]
["bitfinex","ETHUSD",1731274841089,0.04669602,3142.0,3141.5,0.09943946]
["bitfinex","ETHUSD",1731274841325,0.04669602,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731274841531,12.22,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731274841699,0.04669602,3142.0,3141.9,4.09101372]
["bitfinex","ETHUSD",1731274842036,6.1821,3142.6,3141.9,0.90823372]
["bitfinex","ETHUSD",1731274842243,3.0,3142.6,3141.9,0.8088]
["bitfinex","ETHUSD",1731274842531,0.04673003,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1731274842832,0.04673003,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731274843139,12.22,3142.8,3142.4,3.18228]
["bitfinex","ETHUSD",1731274843493,15.40188,3142.8,3142.5,0.09941986]
["bitfinex","ETHUSD",1731274843733,15.40188,3142.8,3141.9,0.8088]
["bitfinex","ETHUSD",1731274843734,15.40189,3142.8,3141.9,0.8088]
["bitfinex","ETHUSD",1731274844036,12.22,3143.2,3142.0,0.09941566]
["bitfinex","ETHUSD",1731274844239,15.40148,3143.2,3142.1,0.09941566]
["bitfinex","ETHUSD",1731274844407,3.1816,3143.1,3142.2,0.25848585]
["bitfinex","ETHUSD",1731274844610,3.1816,3143.1,3142.4,3.18226]
["bitfinex","ETHUSD",1731274844809,3.18096,3143.7,3142.8,0.8088]
["bitfinex","ETHUSD",1731274845018,3.82444481,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731274845326,3.18107,3143.6,3142.8,3.99066]
["bitfinex","ETHUSD",1731274845511,3.88162148,3143.6,3142.8,3.99066]
["bitfinex","ETHUSD",1731274846041,3.88162148,3143.6,3142.9,0.09939481]
["bitfinex","ETHUSD",1731274846244,3.0,3143.5,3142.8,3.99066]
["bitfinex","ETHUSD",1731274846455,3.0,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1731274846605,3.0,3143.4,3142.5,0.06363838]
["bitfinex","ETHUSD",1731274846606,0.67621377,3143.4,3142.5,0.06363838]
["bitfinex","ETHUSD",1731274846809,3.0,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731274847008,3.618107,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731274847649,6.799277,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731274847935,6.18117,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1731274848347,6.18117,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1731274848700,6.18108,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1731274848905,6.18108,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731274849145,6.86353848,3143.6,3142.8,3.18181]
["bitfinex","ETHUSD",1731274849305,0.68635385,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1731274849650,3.18067,3144.0,3143.3,0.7831]
["bitfinex","ETHUSD",1731274849803,0.62485865,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731274850008,3.18007,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1731274850205,3.18002,3144.7,3143.9,3.18067]
["bitfinex","ETHUSD",1731274850453,0.318002,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731274850615,0.318002,3144.6,3144.1,0.7831]
["bitfinex","ETHUSD",1731274851045,3.1801,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1731274851354,3.1801,3144.6,3143.7,0.84671264]
["bitfinex","ETHUSD",1731274851355,3.1801,3144.6,3143.7,4.02762264]
["bitfinex","ETHUSD",1731274851555,3.17971,3145.0,3143.8,0.7831]
["bitfinex","ETHUSD",1731274851708,0.8208,3145.6,3144.4,3.18023]
["bitfinex","ETHUSD",1731274851908,0.8208,3145.6,3143.5,0.3179]
["bitfinex","ETHUSD",1731274851909,3.17979,3144.9,3144.0,0.7831]
["bitfinex","ETHUSD",1731274852139,3.17966,3145.0,3144.2,3.18037]
["bitfinex","ETHUSD",1731274852339,0.64715456,3145.5,3144.1,3.27988224]
["bitfinex","ETHUSD",1731274852340,3.17977,3144.9,3144.1,3.27988224]
["bitfinex","ETHUSD",1731274852855,3.17975,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1731274853058,3.17934,3145.3,3144.1,0.09934224]
["bitfinex","ETHUSD",1731274853227,3.18006,3144.6,3144.1,0.09934224]
["bitfinex","ETHUSD",1731274853428,3.17958,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1731274853631,3.17958,3145.1,3144.0,0.7831]
["bitfinex","ETHUSD",1731274853632,0.635892,3145.1,3144.0,0.7831]
["bitfinex","ETHUSD",1731274853831,3.18017,3144.5,3144.0,0.7831]
["bitfinex","ETHUSD",1731274854034,3.17995,3144.7,3144.0,0.7831]
["bitfinex","ETHUSD",1731274854360,0.04399119,3144.6,3144.3,3.18032]
["bitfinex","ETHUSD",1731274854516,0.04399119,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1731274854717,3.17935,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1731274854925,3.17957,3145.1,3144.4,0.8093]
["bitfinex","ETHUSD",1731274855327,3.17935,3145.3,3144.4,0.8093]
["bitfinex","ETHUSD",1731274855328,0.03971946,3145.0,3144.4,0.87289758]
["bitfinex","ETHUSD",1731274855634,3.17922,3145.5,3144.6,3.17997]
["bitfinex","ETHUSD",1731274855827,0.03976025,3145.4,3144.7,0.06359171]
["bitfinex","ETHUSD",1731274856053,0.03976025,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731274856220,3.17884,3145.8,3145.1,0.8728868]
["bitfinex","ETHUSD",1731274856417,0.63556679,3145.8,3145.2,0.06358142]
["bitfinex","ETHUSD",1731274856629,0.1438381,3147.0,3145.7,0.8093]
["bitfinex","ETHUSD",1731274856630,3.17784,3146.8,3145.7,0.8093]
["bitfinex","ETHUSD",1731274856852,0.7786416,3147.0,3145.8,3.98535143]
["bitfinex","ETHUSD",1731274857123,0.03707519,3146.9,3145.8,3.56077]
["bitfinex","ETHUSD",1731274857329,3.17794,3146.7,3145.9,3.17864]
["bitfinex","ETHUSD",1731274857538,3.61415987,3146.9,3145.9,3.17864]
["bitfinex","ETHUSD",1731274857539,3.17786,3146.8,3146.0,3.242164]
["bitfinex","ETHUSD",1731274857718,0.7786416,3147.0,3146.0,3.242164]
["bitfinex","ETHUSD",1731274857719,0.03705484,3146.6,3146.0,0.063564]
["bitfinex","ETHUSD",1731274857920,0.03706162,3146.7,3146.4,3.17821]
["bitfinex","ETHUSD",1731274858158,0.7786416,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731274858159,0.03607464,3146.5,3146.4,3.17821]
["bitfinex","ETHUSD",1731274858375,3.17699,3147.7,3146.4,3.17821]
["bitfinex","ETHUSD",1731274858376,0.05474163,3148.2,3147.4,0.02]
["bitfinex","ETHUSD",1731274858519,3.17551,3149.1,3147.5,0.7803]
["bitfinex","ETHUSD",1731274858721,3.17591,3148.7,3147.5,0.7803]
["bitfinex","ETHUSD",1731274858916,3.17633,3148.3,3147.5,0.7803]
["bitfinex","ETHUSD",1731274859116,3.17661,3148.1,3147.5,0.7803]
["bitfinex","ETHUSD",1731274859339,3.17579,3148.9,3147.6,0.0635343]
["bitfinex","ETHUSD",1731274859540,3.17579,3148.9,3147.5,0.7803]
["bitfinex","ETHUSD",1731274859541,3.17579,3148.9,3147.7,3.17682]
["bitfinex","ETHUSD",1731274859759,1.39280736,3149.1,3147.7,0.40112796]
["bitfinex","ETHUSD",1731274859760,0.63290736,3149.1,3147.7,0.40112796]
["bitfinex","ETHUSD",1731274859967,0.63290736,3149.1,3148.4,0.7803]
["bitfinex","ETHUSD",1731274860169,0.38083774,3149.1,3148.4,0.7803]
["bitfinex","ETHUSD",1731274860474,3.17614,3148.5,3147.7,0.7803]
["bitfinex","ETHUSD",1731274860681,3.17498,3149.7,3148.6,3.17598]
["bitfinex","ETHUSD",1731274860885,0.7599,3150.3,3147.9,3.55]
["bitfinex","ETHUSD",1731274860886,0.7599,3150.3,3148.9,0.7803]
["bitfinex","ETHUSD",1731274861184,3.17471,3149.9,3148.9,3.95592]
["bitfinex","ETHUSD",1731274861381,0.78583694,3150.1,3149.2,3.1753]
["bitfinex","ETHUSD",1731274861681,0.78583694,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731274861682,0.1438381,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731274861863,0.1438381,3150.1,3148.4,3.17612]
["bitfinex","ETHUSD",1731274862183,3.17601,3148.6,3148.5,0.25786852]
["bitfinex","ETHUSD",1731274862331,3.17601,3148.6,3147.6,0.7803]
["bitfinex","ETHUSD",1731274862332,3.17652,3148.1,3147.6,0.7803]
["bitfinex","ETHUSD",1731274862537,0.317601,3148.6,3147.7,0.23]
["bitfinex","ETHUSD",1731274862743,3.0,3148.9,3147.9,3.17666]
["bitfinex","ETHUSD",1731274862967,3.0,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1731274863172,3.0,3148.9,3148.1,3.49415]
["bitfinex","ETHUSD",1731274863376,3.17521,3149.4,3148.2,0.7803]
["bitfinex","ETHUSD",1731274863706,3.175,3149.6,3148.2,0.7803]
["bitfinex","ETHUSD",1731274863884,3.17565,3149.0,3148.2,0.7803]
["bitfinex","ETHUSD",1731274864540,3.7251,3149.5,3147.6,0.7803]
["bitfinex","ETHUSD",1731274864786,3.17674,3147.9,3147.6,0.7803]
["bitfinex","ETHUSD",1731274864992,3.17627,3148.4,3147.6,0.7803]
["bitfinex","ETHUSD",1731274865155,3.17599,3148.7,3147.7,0.06353091]
["bitfinex","ETHUSD",1731274865346,3.17599,3148.7,3147.6,0.7803]
["bitfinex","ETHUSD",1731274865681,3.17599,3148.7,3147.6,1.176052]
["bitfinex","ETHUSD",1731274865977,3.17622,3148.4,3147.6,1.176052]
["bitfinex","ETHUSD",1731274866199,3.17622,3148.4,3147.6,0.7803]
["bitfinex","ETHUSD",1731274866486,3.0,3148.6,3147.0,0.7803]
["bitfinex","ETHUSD",1731274866642,0.7599,3148.4,3147.0,0.7803]
["bitfinex","ETHUSD",1731274866843,3.17662,3148.0,3147.1,0.009929]
["bitfinex","ETHUSD",1731274867081,3.17742,3147.2,3147.1,0.009929]
["bitfinex","ETHUSD",1731274868001,6.17742,3147.2,3147.1,0.009929]
["bitfinex","ETHUSD",1731274869667,3.0,3147.0,3145.2,3.17936]
["bitfinex","ETHUSD",1731274869889,3.0,3146.8,3145.3,0.09929524]
["bitfinex","ETHUSD",1731274870063,3.17853,3146.1,3145.3,0.09929524]
["bitfinex","ETHUSD",1731274870265,3.17853,3146.1,3145.3,3.27860524]
["bitfinex","ETHUSD",1731274870576,3.17853,3146.1,3145.4,0.09929524]
["bitfinex","ETHUSD",1731274870780,3.17853,3146.1,3145.3,0.32886052]
["bitfinex","ETHUSD",1731274870961,3.0,3146.8,3145.3,0.32886052]
["bitfinex","ETHUSD",1731274871168,3.17844,3146.2,3145.4,0.06357127]
["bitfinex","ETHUSD",1731274871362,3.1783,3146.4,3145.4,0.06357127]
["bitfinex","ETHUSD",1731274871601,3.17803,3146.6,3145.4,0.06357127]
["bitfinex","ETHUSD",1731274871905,3.17763,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731274872123,3.17712,3147.5,3146.4,0.8273]
["bitfinex","ETHUSD",1731274872277,3.17722,3147.4,3146.4,0.8273]
["bitfinex","ETHUSD",1731274872606,3.17795,3146.7,3146.4,0.8273]
["bitfinex","ETHUSD",1731274872971,3.17798,3146.7,3146.4,0.8273]
["bitfinex","ETHUSD",1731274873569,3.17813,3146.5,3145.9,0.7666]
["bitfinex","ETHUSD",1731274873769,3.17813,3146.5,3146.0,0.09929454]
["bitfinex","ETHUSD",1731274874269,3.17712,3147.5,3145.9,0.7666]
["bitfinex","ETHUSD",1731274874270,3.0,3147.4,3145.9,0.7666]
["bitfinex","ETHUSD",1731274874500,3.0,3146.9,3145.9,0.7666]
["bitfinex","ETHUSD",1731274874707,3.17854,3146.1,3145.5,0.15887448]
["bitfinex","ETHUSD",1731274875030,3.17854,3146.1,3145.4,3.27850171]
["bitfinex","ETHUSD",1731274875031,3.17854,3146.1,3145.4,0.09930171]
["bitfinex","ETHUSD",1731274875331,3.17854,3146.1,3145.5,0.15889003]
["bitfinex","ETHUSD",1731274875690,3.17854,3146.1,3145.6,0.09930356]
["bitfinex","ETHUSD",1731274876119,3.17835,3146.3,3145.7,0.09930356]
["bitfinex","ETHUSD",1731274876329,0.6282423,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1731274876330,3.17762,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1731274876498,3.17742,3147.2,3146.3,3.17824]
["bitfinex","ETHUSD",1731274876824,3.17742,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731274877022,3.17723,3147.4,3146.6,0.09930356]
["bitfinex","ETHUSD",1731274877228,3.17735,3147.3,3146.7,0.09930356]
["bitfinex","ETHUSD",1731274877527,12.22,3147.8,3146.8,0.09930356]
["bitfinex","ETHUSD",1731274877724,3.1775,3147.2,3146.9,0.09930356]
["bitfinex","ETHUSD",1731274878033,0.63942461,3148.1,3147.1,0.7666]
["bitfinex","ETHUSD",1731274878237,4.12964808,3149.6,3148.1,0.7666]
["bitfinex","ETHUSD",1731274878238,3.17571,3149.0,3148.1,0.7666]
["bitfinex","ETHUSD",1731274878528,3.17631,3148.3,3148.2,0.0992703]
["bitfinex","ETHUSD",1731274878691,3.17612,3148.5,3147.9,0.7666]
["bitfinex","ETHUSD",1731274878890,3.17592,3148.7,3148.0,0.09923354]
["bitfinex","ETHUSD",1731274879088,3.17571,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731274879394,12.22,3149.3,3148.2,3.43437047]
["bitfinex","ETHUSD",1731274879395,3.17531,3149.3,3148.2,3.43437047]
["bitfinex","ETHUSD",1731274879597,3.17569,3149.0,3148.3,0.25799047]
["bitfinex","ETHUSD",1731274879887,0.7851,3149.6,3148.2,3.17638]
["bitfinex","ETHUSD",1731274879888,3.17544,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1731274880089,0.7851,3149.6,3148.6,0.0992271]
["bitfinex","ETHUSD",1731274880289,3.1751,3149.5,3148.7,0.0992271]
["bitfinex","ETHUSD",1731274880521,3.17591,3148.7,3148.6,0.15874673]
["bitfinex","ETHUSD",1731274880929,3.17603,3148.6,3147.9,0.7666]
["bitfinex","ETHUSD",1731274881129,3.17547,3149.2,3148.0,0.25800383]
["bitfinex","ETHUSD",1731274881130,3.17613,3148.5,3148.0,0.25800383]
["bitfinex","ETHUSD",1731274881433,3.17582,3148.8,3148.1,0.25800268]
["bitfinex","ETHUSD",1731274881587,3.17582,3148.8,3148.2,0.0992318]
["bitfinex","ETHUSD",1731274881588,3.17611,3148.6,3148.2,0.0992318]
["bitfinex","ETHUSD",1731274881788,0.3493393,3148.8,3148.3,0.0992318]
["bitfinex","ETHUSD",1731274882017,3.17612,3148.5,3148.4,0.0992318]
["bitfinex","ETHUSD",1731274882394,3.17641,3148.2,3148.1,0.15877088]
["bitfinex","ETHUSD",1731274882730,3.17701,3147.7,3147.4,0.86549376]
["bitfinex","ETHUSD",1731274882934,3.493892,3148.4,3146.9,3.17763]
["bitfinex","ETHUSD",1731274882935,3.17732,3147.3,3147.2,0.09889376]
["bitfinex","ETHUSD",1731274883119,3.17732,3147.3,3147.2,0.35694496]
["bitfinex","ETHUSD",1731274883793,3.17732,3147.3,3147.2,0.09925046]
["bitfinex","ETHUSD",1731274885005,6.17732,3147.3,3147.2,0.09925046]
["bitfinex","ETHUSD",1731274885203,7.112772,3147.3,3147.2,0.09928401]
["bitfinex","ETHUSD",1731274885393,6.17732,3147.3,3147.2,0.09928401]
["bitfinex","ETHUSD",1731274885590,3.17662,3148.0,3147.2,0.25812645]
["bitfinex","ETHUSD",1731274885835,3.17722,3147.4,3147.3,0.25812645]
["bitfinex","ETHUSD",1731274886346,0.317662,3148.0,3147.3,0.25812645]
["bitfinex","ETHUSD",1731274886545,3.17714,3147.5,3147.4,0.25812645]
["bitfinex","ETHUSD",1731274887505,3.0,3147.8,3147.4,0.25812645]
["bitfinex","ETHUSD",1731274887831,0.7851,3148.4,3147.5,0.25812645]
["bitfinex","ETHUSD",1731274887832,3.17652,3148.1,3147.5,0.25812645]
["bitfinex","ETHUSD",1731274887996,3.17633,3148.3,3147.6,0.25804217]
["bitfinex","ETHUSD",1731274888316,3.9534,3148.8,3147.7,0.25804217]
["bitfinex","ETHUSD",1731274888317,3.17682,3147.8,3147.7,0.25804217]
["bitfinex","ETHUSD",1731274888720,3.17655,3148.1,3147.7,0.25804217]
["bitfinex","ETHUSD",1731274889032,3.17614,3148.5,3147.8,3.43478217]
["bitfinex","ETHUSD",1731274889194,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731274889395,3.17592,3148.7,3148.1,0.25804217]
["bitfinex","ETHUSD",1731274889606,3.17618,3148.5,3148.2,0.25804217]
["bitfinex","ETHUSD",1731274889932,3.17618,3148.5,3148.3,0.25804217]
["bitfinex","ETHUSD",1731274890235,3.17592,3148.7,3148.4,0.25804217]
["bitfinex","ETHUSD",1731274890440,3.17592,3148.7,3148.5,0.25804217]
["bitfinex","ETHUSD",1731274890744,3.17572,3148.9,3148.6,0.25804217]
["bitfinex","ETHUSD",1731274890909,0.7775,3149.3,3148.8,0.7839]
["bitfinex","ETHUSD",1731274890910,3.17538,3149.3,3148.8,0.7839]
["bitfinex","ETHUSD",1731274891117,3.17512,3149.5,3148.9,0.25800107]
["bitfinex","ETHUSD",1731274891323,3.80297993,3149.9,3149.0,3.43352107]
["bitfinex","ETHUSD",1731274891533,3.17501,3149.6,3149.1,0.15875408]
["bitfinex","ETHUSD",1731274891842,3.1753,3149.3,3149.2,0.25800107]
["bitfinex","ETHUSD",1731274891996,3.17514,3149.5,3149.2,0.25800107]
["bitfinex","ETHUSD",1731274892203,3.17529,3149.4,3149.3,0.25800107]
["bitfinex","ETHUSD",1731274892422,3.17504,3149.6,3149.3,0.25800107]
["bitfinex","ETHUSD",1731274892630,3.17504,3149.6,3149.4,0.25800107]
["bitfinex","ETHUSD",1731274892835,3.175,3149.6,3149.5,0.25800107]
["bitfinex","ETHUSD",1731274894333,7.60998,3149.6,3149.5,0.09924699]
["bitfinex","ETHUSD",1731274894638,3.17548,3149.2,3148.6,0.06351342]
["bitfinex","ETHUSD",1731274894845,3.17552,3149.1,3148.6,0.06351342]
["bitfinex","ETHUSD",1731274895016,0.63498,3149.6,3148.7,0.25796025]
["bitfinex","ETHUSD",1731274895345,3.17483,3149.8,3148.8,0.42055166]
["bitfinex","ETHUSD",1731274895501,3.1749,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731274895703,3.1749,3149.7,3149.1,0.26181725]
["bitfinex","ETHUSD",1731274895911,3.17461,3150.0,3149.2,0.09920648]
["bitfinex","ETHUSD",1731274896204,0.1438381,3150.1,3149.3,0.09920648]
["bitfinex","ETHUSD",1731274896205,3.17471,3149.9,3149.3,0.09920648]
["bitfinex","ETHUSD",1731274896405,3.17499,3149.7,3149.4,0.09920648]
["bitfinex","ETHUSD",1731274896711,3.17471,3149.9,3149.5,0.09920648]
["bitfinex","ETHUSD",1731274896907,0.05476326,3151.4,3150.6,15.62]
["bitfinex","ETHUSD",1731274897108,0.62875989,3152.9,3151.9,0.01]
["bitfinex","ETHUSD",1731274897344,0.1438381,3153.3,3152.1,0.01]
["bitfinex","ETHUSD",1731274897530,0.1438381,3153.3,3152.2,4.13154398]
["bitfinex","ETHUSD",1731274897839,0.1438381,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1731274898043,0.1438381,3153.3,3153.0,0.7588]
["bitfinex","ETHUSD",1731274898255,0.8,3153.2,3152.2,0.15870958]
["bitfinex","ETHUSD",1731274898565,3.17193,3152.7,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274898850,0.8,3153.2,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274898851,3.17169,3152.9,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274899005,0.317169,3152.8,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274899438,0.8,3153.2,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274899634,3.17175,3152.9,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274899848,3.172,3152.6,3152.3,0.15870958]
["bitfinex","ETHUSD",1731274900007,3.172,3152.6,3151.6,0.91734881]
["bitfinex","ETHUSD",1731274900008,3.172,3152.6,3151.7,0.06344895]
["bitfinex","ETHUSD",1731274900337,3.17229,3152.3,3151.6,0.91734881]
["bitfinex","ETHUSD",1731274900507,3.18149,3153.1,3151.2,0.15858781]
["bitfinex","ETHUSD",1731274900508,3.17281,3151.8,3151.2,0.15858781]
["bitfinex","ETHUSD",1731274900709,3.490091,3151.8,3150.8,0.15860104]
["bitfinex","ETHUSD",1731274900905,3.1729,3151.7,3150.8,0.15860104]
["bitfinex","ETHUSD",1731274901539,3.1729,3151.7,3150.7,0.7588]
["bitfinex","ETHUSD",1731274901744,3.17309,3151.5,3150.7,0.7588]
["bitfinex","ETHUSD",1731274901949,3.1732,3151.4,3150.7,0.7588]
["bitfinex","ETHUSD",1731274902856,3.17294,3151.7,3150.8,0.06347088]
["bitfinex","ETHUSD",1731274903018,3.17266,3152.0,3150.7,0.7588]
["bitfinex","ETHUSD",1731274903225,3.17266,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1731274903444,3.1728,3151.8,3151.0,3.17355]
["bitfinex","ETHUSD",1731274903642,3.1732,3151.4,3150.7,0.7588]
["bitfinex","ETHUSD",1731274903945,3.17248,3152.1,3150.7,0.7588]
["bitfinex","ETHUSD",1731274904117,3.17319,3151.4,3150.7,0.7588]
["bitfinex","ETHUSD",1731274905051,3.17299,3151.6,3150.7,3.93269]
["bitfinex","ETHUSD",1731274905221,3.17312,3151.5,3150.7,0.7588]
["bitfinex","ETHUSD",1731274905608,0.317299,3151.6,3150.2,3.93316]
["bitfinex","ETHUSD",1731274905609,3.1732,3151.4,3150.2,3.93316]
["bitfinex","ETHUSD",1731274905806,3.17329,3151.3,3150.2,3.93316]
["bitfinex","ETHUSD",1731274906117,3.97252,3152.1,3150.5,3.174]
["bitfinex","ETHUSD",1731274906313,3.17258,3152.0,3150.3,3.567616]
["bitfinex","ETHUSD",1731274906523,3.0,3151.6,3150.4,0.15863154]
["bitfinex","ETHUSD",1731274906818,3.17378,3150.9,3150.2,0.7588]
["bitfinex","ETHUSD",1731274907025,3.1735,3151.1,3150.2,0.7588]
["bitfinex","ETHUSD",1731274907341,0.41296481,3151.6,3150.5,3.17408]
["bitfinex","ETHUSD",1731274907549,3.0,3151.9,3150.6,0.06346927]
["bitfinex","ETHUSD",1731274907839,3.1733,3151.3,3150.3,3.33290998]
["bitfinex","ETHUSD",1731274908045,3.1733,3151.3,3150.3,3.56759]
["bitfinex","ETHUSD",1731274908220,3.1733,3151.3,3150.4,3.17411]
["bitfinex","ETHUSD",1731274908416,0.655364,3151.8,3150.3,0.39331]
["bitfinex","ETHUSD",1731274908417,3.17361,3151.0,3150.3,0.39331]
["bitfinex","ETHUSD",1731274908644,0.655364,3151.8,3150.8,3.17378]
["bitfinex","ETHUSD",1731274908831,3.17294,3151.7,3150.9,0.06346031]
["bitfinex","ETHUSD",1731274909148,0.8,3152.1,3150.9,0.06346031]
["bitfinex","ETHUSD",1731274909149,3.17258,3152.0,3150.9,0.15860912]
["bitfinex","ETHUSD",1731274909317,3.570008,3151.9,3150.9,0.15860912]
["bitfinex","ETHUSD",1731274909643,0.8,3152.1,3151.0,0.3179]
["bitfinex","ETHUSD",1731274909807,3.17258,3152.0,3151.0,0.3179]
["bitfinex","ETHUSD",1731274910012,3.17258,3152.0,3151.3,0.3179]
["bitfinex","ETHUSD",1731274910238,3.17258,3152.0,3151.3,0.38135856]
["bitfinex","ETHUSD",1731274910441,3.17258,3152.0,3151.3,0.3179]
["bitfinex","ETHUSD",1731274910760,0.8332,3152.2,3151.5,0.3179]
["bitfinex","ETHUSD",1731274910955,3.17257,3152.1,3151.4,0.3179]
["bitfinex","ETHUSD",1731274911113,3.1726,3152.0,3151.4,0.3179]
["bitfinex","ETHUSD",1731274911313,4.406139,3152.2,3151.4,0.3179]
["bitfinex","ETHUSD",1731274911509,4.406139,3152.2,3151.5,3.55443895]
["bitfinex","ETHUSD",1731274911510,3.17239,3152.2,3151.5,3.55443895]
["bitfinex","ETHUSD",1731274911751,0.8332,3152.6,3151.3,0.8333]
["bitfinex","ETHUSD",1731274911752,3.17188,3152.7,3151.7,0.3179]
["bitfinex","ETHUSD",1731274911956,0.6352841,3152.9,3151.8,0.06344989]
["bitfinex","ETHUSD",1731274912121,3.17179,3152.8,3151.9,0.3179]
["bitfinex","ETHUSD",1731274912446,3.17209,3152.5,3151.9,0.3179]
["bitfinex","ETHUSD",1731274912857,3.17199,3152.6,3151.9,0.3179]
["bitfinex","ETHUSD",1731274913058,3.17199,3152.6,3152.0,0.06344265]
["bitfinex","ETHUSD",1731274913257,3.55249741,3152.8,3151.7,0.3179]
["bitfinex","ETHUSD",1731274913258,3.1721,3152.5,3151.7,0.3179]
["bitfinex","ETHUSD",1731274913459,0.38070741,3152.8,3151.9,0.3179]
["bitfinex","ETHUSD",1731274913663,3.17247,3152.2,3151.9,0.3179]
["bitfinex","ETHUSD",1731274914136,3.17258,3152.0,3151.9,0.3179]
["bitfinex","ETHUSD",1731274914335,3.1722,3152.4,3151.9,0.3179]
["bitfinex","ETHUSD",1731274914539,3.1722,3152.4,3151.6,3.17291]
["bitfinex","ETHUSD",1731274914726,3.1722,3152.4,3151.7,0.09910731]
["bitfinex","ETHUSD",1731274915076,3.1722,3152.4,3151.8,0.09910731]
["bitfinex","ETHUSD",1731274915367,3.17213,3152.5,3151.7,3.17289]
["bitfinex","ETHUSD",1731274915522,3.17199,3152.6,3151.8,0.59083029]
["bitfinex","ETHUSD",1731274915725,3.17199,3152.6,3151.9,0.16254947]
["bitfinex","ETHUSD",1731274915958,3.17199,3152.6,3152.0,0.09910557]
["bitfinex","ETHUSD",1731274916160,3.17168,3152.9,3151.3,4.10430981]
["bitfinex","ETHUSD",1731274916161,3.17168,3152.9,3152.1,0.09910557]
["bitfinex","ETHUSD",1731274916362,3.3151881,3153.3,3151.3,4.00653]
["bitfinex","ETHUSD",1731274916363,0.1438381,3153.3,3152.7,3.17178]
["bitfinex","ETHUSD",1731274916536,0.1438381,3153.3,3153.0,3.17153]
["bitfinex","ETHUSD",1731274916737,0.1438381,3153.3,3153.2,3.95468]
["bitfinex","ETHUSD",1731274916932,0.1438381,3153.3,3153.2,0.7833]
["bitfinex","ETHUSD",1731274917261,0.1438381,3153.3,3152.5,0.7833]
["bitfinex","ETHUSD",1731274917464,3.17139,3153.2,3152.5,3.95538]
["bitfinex","ETHUSD",1731274917627,3.17139,3153.2,3152.6,0.25761802]
["bitfinex","ETHUSD",1731274917962,3.1716,3153.0,3152.7,0.09908385]
["bitfinex","ETHUSD",1731274918262,3.1716,3153.0,3152.8,0.09908385]
["bitfinex","ETHUSD",1731274918561,3.17138,3153.2,3152.9,0.09908385]
["bitfinex","ETHUSD",1731274918774,3.17158,3153.0,3152.5,0.7833]
["bitfinex","ETHUSD",1731274918925,3.17176,3152.9,3152.5,0.7833]
["bitfinex","ETHUSD",1731274919127,3.17176,3152.9,3152.6,0.09909096]
["bitfinex","ETHUSD",1731274919525,0.55,3153.2,3152.6,0.09909096]
["bitfinex","ETHUSD",1731274919739,3.17179,3152.8,3152.6,0.09909096]
["bitfinex","ETHUSD",1731274920176,3.17204,3152.6,3152.2,0.15854658]
["bitfinex","ETHUSD",1731274920357,3.17204,3152.6,3152.3,0.25765072]
["bitfinex","ETHUSD",1731274920569,3.17204,3152.6,3152.4,0.25765072]
["bitfinex","ETHUSD",1731274920741,3.17204,3152.6,3151.8,0.09789104]
["bitfinex","ETHUSD",1731274920742,0.634383,3152.6,3151.8,0.09789104]
["bitfinex","ETHUSD",1731274920945,3.1725,3152.1,3151.9,0.25767884]
["bitfinex","ETHUSD",1731274921254,3.17275,3151.9,3151.6,0.7833]
["bitfinex","ETHUSD",1731274921454,3.1725,3152.1,3151.3,0.06345517]
["bitfinex","ETHUSD",1731274921646,3.17276,3151.9,3151.4,0.25771642]
["bitfinex","ETHUSD",1731274921852,3.17276,3151.9,3151.5,0.25771642]
["bitfinex","ETHUSD",1731274922050,3.17276,3151.9,3151.6,0.25771642]
["bitfinex","ETHUSD",1731274922342,3.72279,3151.8,3151.7,0.25771642]
["bitfinex","ETHUSD",1731274922543,3.72279,3151.8,3151.7,0.09912207]
["bitfinex","ETHUSD",1731274923563,6.72279,3151.8,3151.7,0.09912207]
["bitfinex","ETHUSD",1731274923813,3.99525,3152.2,3150.9,0.09822281]
["bitfinex","ETHUSD",1731274923814,3.17359,3151.0,3150.9,0.09822281]
["bitfinex","ETHUSD",1731274924072,3.17359,3151.0,3150.9,0.09913945]
["bitfinex","ETHUSD",1731274924290,3.17359,3151.0,3150.9,0.25776258]
["bitfinex","ETHUSD",1731274925956,3.72359,3151.0,3150.9,0.25780514]
["bitfinex","ETHUSD",1731274926148,4.11080025,3151.0,3150.9,0.25780514]
["bitfinex","ETHUSD",1731274926874,3.17291,3151.7,3150.9,0.25780514]
["bitfinex","ETHUSD",1731274927089,0.63088721,3151.9,3151.3,0.09874485]
["bitfinex","ETHUSD",1731274927236,3.17185,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731274927441,0.62159563,3152.7,3152.2,0.09915582]
["bitfinex","ETHUSD",1731274927685,3.17218,3152.4,3152.3,0.09915582]
["bitfinex","ETHUSD",1731274927979,3.17218,3152.4,3152.3,0.25780514]
["bitfinex","ETHUSD",1731274928367,3.17218,3152.4,3151.8,0.7833]
["bitfinex","ETHUSD",1731274928567,3.17218,3152.4,3152.3,0.25767506]
["bitfinex","ETHUSD",1731274928865,0.1438381,3153.3,3152.3,0.25767506]
["bitfinex","ETHUSD",1731274929047,0.1438381,3153.3,3152.4,0.35635733]
["bitfinex","ETHUSD",1731274929244,3.17166,3153.0,3152.5,0.35635733]
["bitfinex","ETHUSD",1731274929552,3.17188,3152.7,3152.6,0.25767506]
["bitfinex","ETHUSD",1731274929958,3.17188,3152.7,3152.6,0.09910579]
["bitfinex","ETHUSD",1731274930254,6.17188,3152.7,3152.6,0.09910579]
["bitfinex","ETHUSD",1731274930456,6.97048,3152.7,3152.6,0.09910579]
["bitfinex","ETHUSD",1731274930658,7.984696,3152.7,3152.6,0.09910579]
["bitfinex","ETHUSD",1731274930883,8.534696,3152.7,3152.6,0.09910579]
["bitfinex","ETHUSD",1731274931093,3.17268,3151.9,3151.8,0.09868227]
["bitfinex","ETHUSD",1731274931246,3.17289,3151.7,3151.6,0.09868227]
["bitfinex","ETHUSD",1731274931743,3.17299,3151.6,3151.1,0.09868227]
["bitfinex","ETHUSD",1731274932085,6.72329,3151.3,3151.2,0.15862531]
["bitfinex","ETHUSD",1731274932690,6.72329,3151.3,3150.1,0.753]
["bitfinex","ETHUSD",1731274932691,0.55,3151.2,3150.5,0.09868227]
["bitfinex","ETHUSD",1731274932978,0.55,3151.2,3150.1,0.753]
["bitfinex","ETHUSD",1731274932979,3.17399,3150.6,3150.4,0.09868227]
["bitfinex","ETHUSD",1731274933182,3.0,3151.3,3150.4,0.09868227]
["bitfinex","ETHUSD",1731274933479,3.17339,3151.2,3150.4,0.09868227]
["bitfinex","ETHUSD",1731274933686,3.17339,3151.2,3150.8,0.09868227]
["bitfinex","ETHUSD",1731274933871,0.7986,3151.7,3150.7,0.09868227]
["bitfinex","ETHUSD",1731274934183,3.17376,3150.9,3150.6,0.09877042]
["bitfinex","ETHUSD",1731274934382,3.17379,3150.8,3150.7,0.15864935]
["bitfinex","ETHUSD",1731274934543,3.1736,3151.0,3150.7,0.15864935]
["bitfinex","ETHUSD",1731274934750,0.55,3151.5,3150.7,0.15864935]
["bitfinex","ETHUSD",1731274934950,3.17379,3150.8,3150.3,0.09877042]
["bitfinex","ETHUSD",1731274935252,3.17379,3150.8,3150.4,0.15865894]
["bitfinex","ETHUSD",1731274935447,3.17379,3150.8,3150.5,0.15865894]
["bitfinex","ETHUSD",1731274935759,3.17379,3150.8,3150.6,0.15866831]
["bitfinex","ETHUSD",1731274935963,3.17379,3150.8,3150.1,0.8518586]
["bitfinex","ETHUSD",1731274936166,3.17414,3150.5,3150.2,0.15866826]
["bitfinex","ETHUSD",1731274936367,3.17392,3150.7,3150.3,0.15866826]
["bitfinex","ETHUSD",1731274936552,3.17449,3150.2,3149.8,0.0988586]
["bitfinex","ETHUSD",1731274936885,3.96295,3150.8,3149.8,0.0988586]
["bitfinex","ETHUSD",1731274936886,3.1746,3150.0,3149.9,0.15867529]
["bitfinex","ETHUSD",1731274937061,0.55,3150.6,3150.0,0.8302]
["bitfinex","ETHUSD",1731274937062,3.17401,3150.6,3150.0,0.8302]
["bitfinex","ETHUSD",1731274937390,0.55,3151.2,3150.1,3.39664521]
["bitfinex","ETHUSD",1731274937592,3.0,3151.8,3150.4,3.17411]
["bitfinex","ETHUSD",1731274937792,13.7621,3151.9,3150.6,3.17392]
["bitfinex","ETHUSD",1731274937793,3.17325,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1731274937953,3.17344,3151.2,3150.7,0.15863476]
["bitfinex","ETHUSD",1731274938259,3.17344,3151.2,3150.8,0.15863476]
["bitfinex","ETHUSD",1731274938461,3.17359,3151.0,3150.9,0.15863476]
["bitfinex","ETHUSD",1731274938668,3.82164871,3151.4,3150.3,0.09874015]
["bitfinex","ETHUSD",1731274938866,0.64843871,3151.4,3150.4,3.39631371]
["bitfinex","ETHUSD",1731274939050,3.17341,3151.2,3150.5,0.49828576]
["bitfinex","ETHUSD",1731274939252,3.17341,3151.2,3150.6,0.09869141]
["bitfinex","ETHUSD",1731274939552,3.17339,3151.2,3150.7,0.15863239]
["bitfinex","ETHUSD",1731274939771,3.17351,3151.1,3150.7,0.15863239]
["bitfinex","ETHUSD",1731274940088,3.80511554,3151.4,3150.7,0.15863239]
["bitfinex","ETHUSD",1731274940296,3.17343,3151.2,3150.8,0.1586377]
["bitfinex","ETHUSD",1731274940587,3.17343,3151.2,3150.9,0.1586377]
["bitfinex","ETHUSD",1731274940795,3.1735,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731274941000,3.1735,3151.1,3150.6,0.15864134]
["bitfinex","ETHUSD",1731274941297,3.17369,3150.9,3150.6,0.15864134]
["bitfinex","ETHUSD",1731274941496,3.1735,3151.1,3150.7,0.98884134]
["bitfinex","ETHUSD",1731274941784,3.17215,3152.5,3151.5,0.8302]
["bitfinex","ETHUSD",1731274941988,3.17215,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731274942285,3.81766337,3152.7,3151.8,0.22209135]
["bitfinex","ETHUSD",1731274942450,0.1438381,3153.3,3152.2,3.17229]
["bitfinex","ETHUSD",1731274942667,3.17189,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1731274942866,3.17177,3152.9,3152.1,0.15856]
["bitfinex","ETHUSD",1731274943197,0.1438381,3153.3,3152.3,0.8302]
["bitfinex","ETHUSD",1731274943400,0.1438381,3153.3,3152.4,0.32109525]
["bitfinex","ETHUSD",1731274943603,0.1438381,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731274943900,0.1438381,3153.3,3152.8,0.25762698]
["bitfinex","ETHUSD",1731274944067,3.17139,3153.2,3152.9,0.09910188]
["bitfinex","ETHUSD",1731274944265,0.1438381,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1731274944471,0.1438381,3153.3,3152.7,0.09908187]
["bitfinex","ETHUSD",1731274944678,0.1438381,3153.3,3152.8,0.09908187]
["bitfinex","ETHUSD",1731274944891,0.1438381,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1731274945084,0.1438381,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731274945282,0.1438381,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1731274945497,3.3151481,3153.3,3152.6,0.09908466]
["bitfinex","ETHUSD",1731274945801,3.17141,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731274946012,3.17141,3153.2,3152.6,0.09908482]
["bitfinex","ETHUSD",1731274946190,3.17141,3153.2,3152.7,0.09908482]
["bitfinex","ETHUSD",1731274946505,3.3151181,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1731274946673,3.3151181,3153.3,3152.3,0.8302]
["bitfinex","ETHUSD",1731274946674,3.17142,3153.2,3152.3,4.00248]
["bitfinex","ETHUSD",1731274946871,3.17169,3152.9,3152.3,0.8302]
["bitfinex","ETHUSD",1731274947100,3.72138,3153.2,3152.4,0.09908772]
["bitfinex","ETHUSD",1731274947101,3.17208,3152.5,3152.4,0.09908772]
["bitfinex","ETHUSD",1731274947304,3.17258,3152.0,3151.9,0.15855835]
["bitfinex","ETHUSD",1731274947512,3.17258,3152.0,3151.8,2.24821251]
["bitfinex","ETHUSD",1731274947513,3.17268,3151.9,3151.8,2.24821251]
["bitfinex","ETHUSD",1731274947688,3.72268,3151.9,3151.8,2.24821251]
["bitfinex","ETHUSD",1731274950878,0.55,3151.9,3150.5,0.8052]
["bitfinex","ETHUSD",1731274951228,3.17217,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731274951392,3.17217,3152.5,3151.8,0.317281]
["bitfinex","ETHUSD",1731274951720,3.17229,3152.3,3151.6,3.17296]
["bitfinex","ETHUSD",1731274951918,3.17229,3152.3,3151.7,0.09911322]
["bitfinex","ETHUSD",1731274952076,3.17259,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731274952279,3.17259,3152.0,3151.5,0.09911782]
["bitfinex","ETHUSD",1731274952525,3.17259,3152.0,3151.4,3.571007]
["bitfinex","ETHUSD",1731274952721,3.17259,3152.0,3151.5,0.09912531]
["bitfinex","ETHUSD",1731274953012,3.17259,3152.0,3151.4,0.397837]
["bitfinex","ETHUSD",1731274953220,3.17241,3152.2,3151.4,0.397837]
["bitfinex","ETHUSD",1731274953221,3.17251,3152.1,3151.4,0.397837]
["bitfinex","ETHUSD",1731274953424,3.17243,3152.2,3151.5,3.5301597]
["bitfinex","ETHUSD",1731274953579,3.17256,3152.1,3151.3,3.17325]
["bitfinex","ETHUSD",1731274953919,3.1726,3152.0,3151.4,0.81430486]
["bitfinex","ETHUSD",1731274954094,3.17256,3152.1,3151.2,3.97858]
["bitfinex","ETHUSD",1731274954276,3.17256,3152.1,3151.3,0.09912183]
["bitfinex","ETHUSD",1731274954482,3.17256,3152.1,3151.4,3.58092018]
["bitfinex","ETHUSD",1731274954796,3.17259,3152.0,3151.4,0.40777018]
["bitfinex","ETHUSD",1731274954992,3.81689662,3152.7,3151.3,0.3179]
["bitfinex","ETHUSD",1731274954993,3.17312,3151.5,3151.3,0.3179]
["bitfinex","ETHUSD",1731274955179,3.17312,3151.5,3150.7,0.97650143]
["bitfinex","ETHUSD",1731274955180,3.17319,3151.4,3150.7,0.97650143]
["bitfinex","ETHUSD",1731274955520,3.17367,3151.0,3150.8,0.3179]
["bitfinex","ETHUSD",1731274955724,3.17422,3150.4,3150.0,0.8179]
["bitfinex","ETHUSD",1731274955930,3.1743,3150.3,3150.0,0.8179]
["bitfinex","ETHUSD",1731274956223,3.17411,3150.5,3150.0,0.8179]
["bitfinex","ETHUSD",1731274956434,3.72349,3151.1,3149.7,0.0983247]
["bitfinex","ETHUSD",1731274956435,3.17442,3150.2,3149.7,0.0983247]
["bitfinex","ETHUSD",1731274956595,3.17429,3150.4,3149.8,0.3179]
["bitfinex","ETHUSD",1731274956796,4.56092708,3151.0,3149.8,0.0634885]
["bitfinex","ETHUSD",1731274957013,4.07209271,3150.9,3149.7,0.0983247]
["bitfinex","ETHUSD",1731274957476,3.1748,3149.8,3149.7,0.0983247]
["bitfinex","ETHUSD",1731274957684,4.07209271,3150.9,3149.2,0.3179]
["bitfinex","ETHUSD",1731274957685,3.1749,3149.7,3149.2,0.3179]
["bitfinex","ETHUSD",1731274958393,0.55,3150.3,3149.2,0.3179]
["bitfinex","ETHUSD",1731274958781,3.1749,3149.8,3149.2,0.3179]
["bitfinex","ETHUSD",1731274959093,3.17463,3150.0,3149.2,3.55680058]
["bitfinex","ETHUSD",1731274959415,0.63796115,3150.5,3149.3,1.17209725]
["bitfinex","ETHUSD",1731274959614,3.17482,3149.8,3149.4,0.16267872]
["bitfinex","ETHUSD",1731274959814,3.17492,3149.7,3149.1,0.8179]
["bitfinex","ETHUSD",1731274960118,3.55,3150.4,3149.2,0.09918642]
["bitfinex","ETHUSD",1731274960291,3.17512,3149.5,3149.2,0.09918642]
["bitfinex","ETHUSD",1731274960489,3.17492,3149.7,3149.2,0.09918642]
["bitfinex","ETHUSD",1731274960899,3.17519,3149.5,3149.1,0.8179]
["bitfinex","ETHUSD",1731274961117,3.17495,3149.7,3148.7,0.8179]
["bitfinex","ETHUSD",1731274961118,0.317492,3149.7,3148.7,0.8179]
["bitfinex","ETHUSD",1731274961330,3.17552,3149.1,3148.8,0.09919907]
["bitfinex","ETHUSD",1731274961493,3.17552,3149.1,3148.7,0.8179]
["bitfinex","ETHUSD",1731274961812,3.82476195,3149.5,3148.7,0.8179]
["bitfinex","ETHUSD",1731274962014,3.17477,3149.9,3148.8,0.1627098]
["bitfinex","ETHUSD",1731274962216,3.17476,3149.9,3149.1,3.17545]
["bitfinex","ETHUSD",1731274962389,3.17476,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731274962598,3.17487,3149.8,3149.1,0.06350198]
["bitfinex","ETHUSD",1731274962782,0.634963,3149.8,3148.7,3.99378]
["bitfinex","ETHUSD",1731274963107,3.17536,3149.3,3148.7,0.8179]
["bitfinex","ETHUSD",1731274963290,3.17536,3149.3,3148.7,0.88141186]
["bitfinex","ETHUSD",1731274963813,3.17512,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731274963980,3.17515,3149.5,3148.9,0.06350703]
["bitfinex","ETHUSD",1731274964183,3.17502,3149.6,3148.9,3.23918703]
["bitfinex","ETHUSD",1731274964377,3.1751,3149.5,3148.9,0.06350703]
["bitfinex","ETHUSD",1731274964990,3.17492,3149.7,3148.9,3.23920703]
["bitfinex","ETHUSD",1731274965192,3.17529,3149.4,3148.7,3.99373]
["bitfinex","ETHUSD",1731274965393,3.17568,3149.0,3148.7,0.8179]
["bitfinex","ETHUSD",1731274965930,3.0,3149.4,3148.7,0.8179]
["bitfinex","ETHUSD",1731274965931,3.17552,3149.1,3148.7,0.8179]
["bitfinex","ETHUSD",1731274966099,0.64279842,3149.2,3148.7,0.8179]
["bitfinex","ETHUSD",1731274966437,3.17515,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731274966648,3.17515,3149.5,3148.7,3.99375]
["bitfinex","ETHUSD",1731274966935,3.17492,3149.7,3148.8,3.23922188]
["bitfinex","ETHUSD",1731274967082,0.64236418,3149.9,3148.8,3.23922188]
["bitfinex","ETHUSD",1731274967288,3.17508,3149.6,3148.8,3.23922188]
["bitfinex","ETHUSD",1731274967486,3.17508,3149.6,3148.9,0.44612587]
["bitfinex","ETHUSD",1731274967923,3.1748,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1731274968127,3.1748,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731274968299,0.64236418,3149.9,3148.7,0.8179]
["bitfinex","ETHUSD",1731274968504,0.64236418,3149.9,3148.7,3.99374]
["bitfinex","ETHUSD",1731274968505,3.17521,3149.4,3148.7,3.99374]
["bitfinex","ETHUSD",1731274968898,3.17566,3149.0,3148.7,0.8179]
["bitfinex","ETHUSD",1731274969136,3.17573,3148.9,3148.7,0.8179]
["bitfinex","ETHUSD",1731274969294,3.55,3149.2,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274969496,3.17551,3149.1,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274969718,3.17581,3148.8,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274971123,3.17572,3148.9,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274971538,3.17537,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731274971690,12.22,3149.5,3148.8,0.06351422]
["bitfinex","ETHUSD",1731274971888,3.1752,3149.4,3148.6,3.17592]
["bitfinex","ETHUSD",1731274972185,3.17531,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1731274972632,12.22,3149.5,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274972837,3.17579,3148.9,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274973199,3.17581,3148.8,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274973639,0.317557,3149.0,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274973840,3.17577,3148.9,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274974441,3.81842268,3149.1,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274974603,3.17569,3149.0,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274974803,3.17572,3148.9,3148.5,0.0476182]
["bitfinex","ETHUSD",1731274975523,12.22,3149.5,3148.5,0.86095254]
["bitfinex","ETHUSD",1731274975843,3.17542,3149.2,3148.7,0.3179]
["bitfinex","ETHUSD",1731274976259,3.17528,3149.4,3148.7,0.3179]
["bitfinex","ETHUSD",1731274976414,3.17528,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1731274976615,3.17537,3149.3,3148.7,0.3179]
["bitfinex","ETHUSD",1731274976858,3.17542,3149.2,3148.7,0.3179]
["bitfinex","ETHUSD",1731274977348,3.17542,3149.2,3148.8,0.09921117]
["bitfinex","ETHUSD",1731274977560,3.17542,3149.2,3148.7,0.3179]
["bitfinex","ETHUSD",1731274977740,3.17527,3149.4,3148.8,0.09920988]
["bitfinex","ETHUSD",1731274977924,3.17538,3149.3,3148.7,3.4938]
["bitfinex","ETHUSD",1731274978128,12.22,3149.5,3148.8,3.27500086]
["bitfinex","ETHUSD",1731274978129,14.39516,3149.5,3148.8,3.27500086]
["bitfinex","ETHUSD",1731274978470,3.17497,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731274978627,3.17497,3149.7,3149.2,0.3179]
["bitfinex","ETHUSD",1731274978947,3.81239796,3149.9,3149.2,0.3179]
["bitfinex","ETHUSD",1731274979158,3.81239796,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731274979656,3.17448,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731274979815,4.11964808,3151.0,3149.8,3.17473]
["bitfinex","ETHUSD",1731274979816,3.17409,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731274980162,3.17409,3150.6,3149.9,0.766]
["bitfinex","ETHUSD",1731274980361,0.817,3151.4,3149.9,1.5732525]
["bitfinex","ETHUSD",1731274980582,0.817,3151.9,3150.2,0.766]
["bitfinex","ETHUSD",1731274980866,3.17289,3151.7,3150.6,0.3179]
["bitfinex","ETHUSD",1731274981025,3.17357,3151.1,3150.6,0.3179]
["bitfinex","ETHUSD",1731274981426,3.17364,3151.0,3150.6,0.3179]
["bitfinex","ETHUSD",1731274981662,0.6278471,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731274981956,3.17382,3150.8,3150.5,0.3179]
["bitfinex","ETHUSD",1731274982262,3.17382,3150.8,3150.6,0.3179]
["bitfinex","ETHUSD",1731274982763,3.17358,3151.1,3150.6,0.3179]
["bitfinex","ETHUSD",1731274982933,3.17339,3151.3,3150.6,0.3179]
["bitfinex","ETHUSD",1731274983136,3.69772396,3151.5,3150.7,3.33650554]
["bitfinex","ETHUSD",1731274983322,0.55,3151.4,3150.8,0.0991517]
["bitfinex","ETHUSD",1731274983522,0.55,3151.4,3150.6,0.3179]
["bitfinex","ETHUSD",1731274983523,3.17377,3150.9,3150.6,0.3179]
["bitfinex","ETHUSD",1731274983849,3.1738,3150.8,3150.6,0.3179]
["bitfinex","ETHUSD",1731274984034,3.17389,3150.7,3150.6,0.3179]
["bitfinex","ETHUSD",1731274984357,3.1742,3150.4,3150.3,0.3179]
["bitfinex","ETHUSD",1731274984555,0.634769,3150.6,3149.8,0.15868003]
["bitfinex","ETHUSD",1731274984753,3.0,3150.9,3149.9,0.2578602]
["bitfinex","ETHUSD",1731274984754,3.17435,3150.3,3149.9,0.2578602]
["bitfinex","ETHUSD",1731274984917,3.17435,3150.3,3150.0,0.09918067]
["bitfinex","ETHUSD",1731274985116,3.17387,3150.8,3150.1,3.27360067]
["bitfinex","ETHUSD",1731274985320,3.17387,3150.8,3150.2,0.25785311]
["bitfinex","ETHUSD",1731274985543,3.17387,3150.8,3149.9,3.17463]
["bitfinex","ETHUSD",1731274985544,3.17412,3150.5,3150.3,0.09918067]
["bitfinex","ETHUSD",1731274985754,3.17412,3150.5,3150.4,0.09918067]
["bitfinex","ETHUSD",1731274985960,3.17406,3150.6,3150.4,0.09918067]
["bitfinex","ETHUSD",1731274986135,3.17406,3150.6,3150.5,0.09918067]
["bitfinex","ETHUSD",1731274986518,3.17406,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731274986519,3.1744,3150.2,3149.7,1.0839]
["bitfinex","ETHUSD",1731274986772,3.1744,3150.2,3149.8,0.57575498]
["bitfinex","ETHUSD",1731274986924,3.1744,3150.2,3150.1,0.15866859]
["bitfinex","ETHUSD",1731274987265,7.04184,3150.2,3150.1,0.15866859]
["bitfinex","ETHUSD",1731274987672,6.7247,3149.9,3149.8,0.09917499]
["bitfinex","ETHUSD",1731274987850,3.17521,3149.4,3148.9,0.766]
["bitfinex","ETHUSD",1731274988051,3.17521,3149.4,3148.9,1.0839]
["bitfinex","ETHUSD",1731274988358,3.17543,3149.2,3148.9,1.0839]
["bitfinex","ETHUSD",1731274988558,3.17543,3149.2,3149.0,0.09920355]
["bitfinex","ETHUSD",1731274988762,3.17543,3149.2,3149.1,0.09920355]
["bitfinex","ETHUSD",1731274988963,3.17503,3149.6,3149.1,0.09920355]
["bitfinex","ETHUSD",1731274989160,3.55,3149.9,3149.0,0.09920893]
["bitfinex","ETHUSD",1731274989161,3.17539,3149.3,3149.0,0.09920893]
["bitfinex","ETHUSD",1731274989375,4.23419525,3149.8,3149.1,0.09920798]
["bitfinex","ETHUSD",1731274989376,3.0,3149.8,3149.1,0.09920798]
["bitfinex","ETHUSD",1731274989658,3.82343606,3149.8,3149.2,0.09920178]
["bitfinex","ETHUSD",1731274989866,3.82343606,3149.8,3149.3,0.09920178]
["bitfinex","ETHUSD",1731274990027,3.82343606,3149.8,3149.4,0.09920178]
["bitfinex","ETHUSD",1731274990223,6.17469,3150.0,3149.5,0.09920178]
["bitfinex","ETHUSD",1731274990428,6.17469,3150.0,3149.4,0.7995]
["bitfinex","ETHUSD",1731274990664,11.22,3150.5,3149.5,0.0991948]
["bitfinex","ETHUSD",1731274990665,3.79975855,3150.1,3149.5,0.0991948]
["bitfinex","ETHUSD",1731274990868,3.175,3149.6,3149.5,0.0991948]
["bitfinex","ETHUSD",1731274991061,3.17435,3150.3,3149.5,0.0991948]
["bitfinex","ETHUSD",1731274991062,3.17444,3150.2,3149.5,0.0991948]
["bitfinex","ETHUSD",1731274991229,3.1745,3150.1,3149.6,0.0991948]
["bitfinex","ETHUSD",1731274991452,3.1745,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1731274991453,3.0,3150.2,3149.7,0.0991948]
["bitfinex","ETHUSD",1731274991656,3.17446,3150.2,3149.7,0.7995]
["bitfinex","ETHUSD",1731274991972,3.17412,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731274992175,3.17412,3150.5,3150.0,1.1174]
["bitfinex","ETHUSD",1731274992176,3.17414,3150.5,3150.0,1.1174]
["bitfinex","ETHUSD",1731274992484,3.17414,3150.5,3150.1,0.09918914]
["bitfinex","ETHUSD",1731274992793,3.94926,3151.2,3149.8,3.1748]
["bitfinex","ETHUSD",1731274992794,3.17426,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731274992998,3.174,3150.6,3149.9,3.27384413]
["bitfinex","ETHUSD",1731274993155,3.174,3150.6,3149.6,1.1174]
["bitfinex","ETHUSD",1731274993156,3.17369,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731274993354,3.17369,3150.9,3150.0,0.09918413]
["bitfinex","ETHUSD",1731274993355,3.17349,3151.1,3150.3,1.21891613]
["bitfinex","ETHUSD",1731274993557,3.1739,3150.7,3150.4,0.09918413]
["bitfinex","ETHUSD",1731274993874,3.1739,3150.7,3150.3,0.8023]
["bitfinex","ETHUSD",1731274994079,3.1739,3150.7,3150.4,0.09916618]
["bitfinex","ETHUSD",1731274994263,3.1739,3150.7,3150.3,0.8023]
["bitfinex","ETHUSD",1731274994585,3.1739,3150.7,3150.4,0.09916434]
["bitfinex","ETHUSD",1731274994794,3.1739,3150.7,3150.3,0.8023]
["bitfinex","ETHUSD",1731274994998,3.72418,3150.5,3150.4,0.09916358]
["bitfinex","ETHUSD",1731274995170,3.17429,3150.4,3149.8,0.19836826]
["bitfinex","ETHUSD",1731274995495,3.17429,3150.4,3149.9,0.09917067]
["bitfinex","ETHUSD",1731274995496,3.1742,3150.4,3149.9,0.09917067]
["bitfinex","ETHUSD",1731274995653,3.1742,3150.4,3149.6,0.8023]
["bitfinex","ETHUSD",1731274995654,3.17461,3150.0,3149.6,0.8023]
["bitfinex","ETHUSD",1731274995855,6.34888,3150.2,3149.7,0.09918244]
["bitfinex","ETHUSD",1731274996055,6.34888,3150.2,3149.8,0.09918244]
["bitfinex","ETHUSD",1731274996289,3.17441,3150.2,3149.6,0.8023]
["bitfinex","ETHUSD",1731274996454,3.17441,3150.2,3149.7,0.09918096]
["bitfinex","ETHUSD",1731274996656,3.17441,3150.2,3149.8,0.09918096]
["bitfinex","ETHUSD",1731274996657,3.1747,3149.9,3149.8,0.09918096]
["bitfinex","ETHUSD",1731274996998,3.17517,3149.5,3149.2,0.8023]
["bitfinex","ETHUSD",1731274997214,3.17517,3149.5,3148.8,0.09854011]
["bitfinex","ETHUSD",1731274997215,3.17548,3149.2,3148.8,0.8023]
["bitfinex","ETHUSD",1731274997498,3.17522,3149.4,3148.9,0.09921047]
["bitfinex","ETHUSD",1731274997666,3.17522,3149.4,3149.0,0.09920998]
["bitfinex","ETHUSD",1731274997867,3.17506,3149.6,3149.1,0.09920998]
["bitfinex","ETHUSD",1731274998073,3.17506,3149.6,3148.9,3.27491047]
["bitfinex","ETHUSD",1731274998376,3.17513,3149.5,3149.0,0.09921174]
["bitfinex","ETHUSD",1731274998565,0.55,3149.6,3149.1,0.09921174]
["bitfinex","ETHUSD",1731274998753,15.04309883,3149.9,3149.2,0.09920458]
["bitfinex","ETHUSD",1731274998953,3.1748,3149.8,3149.3,0.25790982]
["bitfinex","ETHUSD",1731274999203,3.17501,3149.6,3149.4,0.09920458]
["bitfinex","ETHUSD",1731274999502,3.17524,3149.4,3148.8,0.8023]
["bitfinex","ETHUSD",1731274999799,3.17561,3149.0,3148.9,0.25793151]
["bitfinex","ETHUSD",1731274999968,3.17561,3149.0,3148.7,0.19841299]
["bitfinex","ETHUSD",1731274999969,3.17581,3148.8,3148.7,0.19841299]
["bitfinex","ETHUSD",1731275000187,3.72581,3148.8,3148.7,0.19841299]
["bitfinex","ETHUSD",1731275000377,8.34839903,3148.8,3148.7,0.19841299]
["bitfinex","ETHUSD",1731275000600,3.17641,3148.2,3148.1,0.09853161]
["bitfinex","ETHUSD",1731275000799,3.17641,3148.2,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275000999,3.17628,3148.4,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275001000,3.17628,3148.4,3148.1,0.09924123]
["bitfinex","ETHUSD",1731275001300,3.72631,3148.3,3148.2,0.09924123]
["bitfinex","ETHUSD",1731275001510,3.72631,3148.3,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275001666,3.17631,3148.3,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275001998,3.17649,3148.2,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275002760,0.55,3148.6,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275002956,3.17651,3148.1,3148.0,1.3018916]
["bitfinex","ETHUSD",1731275004092,3.17651,3148.1,3147.4,0.8023]
["bitfinex","ETHUSD",1731275004093,3.17672,3147.9,3147.4,0.8023]
["bitfinex","ETHUSD",1731275004307,3.17727,3147.4,3146.7,0.8023]
["bitfinex","ETHUSD",1731275004458,3.17727,3147.4,3146.8,0.35646909]
["bitfinex","ETHUSD",1731275004661,3.17727,3147.4,3146.9,0.25807572]
["bitfinex","ETHUSD",1731275004865,3.17727,3147.4,3147.0,0.09925989]
["bitfinex","ETHUSD",1731275004866,3.17741,3147.3,3147.0,0.09925989]
["bitfinex","ETHUSD",1731275005103,3.17727,3147.4,3147.1,0.09925989]
["bitfinex","ETHUSD",1731275005299,3.17727,3147.4,3146.8,0.15881583]
["bitfinex","ETHUSD",1731275005300,3.17734,3147.3,3146.7,0.96111583]
["bitfinex","ETHUSD",1731275005605,3.17734,3147.3,3146.8,0.09926431]
["bitfinex","ETHUSD",1731275005759,3.17734,3147.3,3146.9,0.09926431]
["bitfinex","ETHUSD",1731275005964,3.17734,3147.3,3147.0,0.09926431]
["bitfinex","ETHUSD",1731275006526,1.00411,3147.8,3146.8,0.09926431]
["bitfinex","ETHUSD",1731275006527,3.17692,3147.7,3146.8,0.09926431]
["bitfinex","ETHUSD",1731275006742,3.17773,3146.9,3146.7,0.15881583]
["bitfinex","ETHUSD",1731275007022,3.17783,3146.8,3146.7,0.15881583]
["bitfinex","ETHUSD",1731275007232,3.17783,3146.8,3146.3,0.8023]
["bitfinex","ETHUSD",1731275007522,3.17762,3147.1,3146.3,0.8023]
["bitfinex","ETHUSD",1731275007730,0.317762,3147.1,3146.3,0.8023]
["bitfinex","ETHUSD",1731275007884,1.3783,3147.3,3146.3,0.8023]
["bitfinex","ETHUSD",1731275008087,3.17793,3146.7,3146.3,0.8023]
["bitfinex","ETHUSD",1731275008287,3.17774,3146.9,3146.3,0.8023]
["bitfinex","ETHUSD",1731275008489,3.17763,3147.0,3146.3,3.98059]
["bitfinex","ETHUSD",1731275008916,3.17774,3146.9,3146.3,0.8023]
["bitfinex","ETHUSD",1731275010038,0.64690112,3147.1,3146.3,0.8023]
["bitfinex","ETHUSD",1731275010279,0.64887047,3147.2,3146.4,3.17813]
["bitfinex","ETHUSD",1731275010401,14.39733,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1731275010402,14.39733,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731275010847,3.17743,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731275011150,11.22,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731275011303,15.02591165,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731275011504,11.84854165,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731275011746,3.17778,3146.9,3146.3,0.8023]
["bitfinex","ETHUSD",1731275011944,0.55,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731275012168,3.72743,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731275012642,11.22,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731275012860,3.0,3147.6,3146.5,3.893983]
["bitfinex","ETHUSD",1731275013160,3.17723,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731275013514,3.0,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731275013914,12.0483,3147.8,3146.7,0.635587]
["bitfinex","ETHUSD",1731275014169,11.22,3147.8,3146.9,3.17773]
["bitfinex","ETHUSD",1731275014467,14.39581,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731275014671,3.17581,3148.8,3147.4,4.2637]
["bitfinex","ETHUSD",1731275014824,0.8302,3149.0,3147.7,0.3179]
["bitfinex","ETHUSD",1731275015023,3.17621,3148.4,3147.7,3.49474]
["bitfinex","ETHUSD",1731275015322,0.64299283,3148.9,3147.9,3.17672]
["bitfinex","ETHUSD",1731275015323,3.176,3148.7,3147.9,3.17672]
["bitfinex","ETHUSD",1731275015519,3.17603,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731275016145,3.17603,3148.6,3147.6,3.17692]
["bitfinex","ETHUSD",1731275016340,3.17661,3148.1,3147.5,0.3179]
["bitfinex","ETHUSD",1731275016542,3.17693,3147.7,3147.5,0.3179]
["bitfinex","ETHUSD",1731275016756,3.17672,3147.9,3147.5,0.3179]
["bitfinex","ETHUSD",1731275017355,3.17672,3147.9,3146.7,3.0]
["bitfinex","ETHUSD",1731275017356,3.17703,3147.6,3146.9,0.7686]
["bitfinex","ETHUSD",1731275017529,3.72682,3147.8,3146.9,0.7686]
["bitfinex","ETHUSD",1731275017724,3.72682,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731275018978,3.17713,3147.5,3146.9,0.7686]
["bitfinex","ETHUSD",1731275019123,3.17713,3147.5,3146.9,3.94632]
["bitfinex","ETHUSD",1731275019464,3.17693,3147.7,3146.9,3.94632]
["bitfinex","ETHUSD",1731275019632,3.0,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731275019822,11.22,3148.6,3148.1,3.17643]
["bitfinex","ETHUSD",1731275020022,11.22,3148.6,3148.0,0.7686]
["bitfinex","ETHUSD",1731275020023,0.8302,3149.1,3148.0,0.7686]
["bitfinex","ETHUSD",1731275020253,3.17571,3148.9,3148.0,0.7686]
["bitfinex","ETHUSD",1731275020423,3.17571,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1731275020618,3.17595,3148.7,3148.0,3.94521]
["bitfinex","ETHUSD",1731275020823,3.80657252,3148.8,3148.0,0.7686]
["bitfinex","ETHUSD",1731275021022,3.80657252,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731275021261,3.17581,3148.9,3148.0,3.94517]
["bitfinex","ETHUSD",1731275021521,3.17584,3148.8,3148.0,1.163117]
["bitfinex","ETHUSD",1731275021637,3.17561,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1731275021846,3.17561,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731275022028,3.17561,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731275022235,0.63622532,3149.1,3148.0,0.7686]
["bitfinex","ETHUSD",1731275022236,0.63622532,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1731275022629,0.63622532,3149.1,3148.0,3.94513]
["bitfinex","ETHUSD",1731275022630,3.17575,3148.9,3148.0,3.94513]
["bitfinex","ETHUSD",1731275022866,0.38116653,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731275023069,3.17561,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731275023439,3.1758,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731275023628,3.17561,3149.0,3148.2,0.09922056]
["bitfinex","ETHUSD",1731275023831,3.17561,3149.0,3148.0,1.0865]
["bitfinex","ETHUSD",1731275024132,3.17561,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731275024470,3.17561,3149.0,3148.3,0.09922399]
["bitfinex","ETHUSD",1731275024664,3.0,3148.6,3148.0,0.7686]
["bitfinex","ETHUSD",1731275024831,3.617599,3148.6,3148.0,0.7686]
["bitfinex","ETHUSD",1731275025035,0.8302,3148.5,3147.7,0.3179]
["bitfinex","ETHUSD",1731275025261,0.8302,3148.5,3147.8,0.09923446]
["bitfinex","ETHUSD",1731275025620,3.17619,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731275025764,3.17621,3148.4,3147.9,0.09923594]
["bitfinex","ETHUSD",1731275025961,0.55,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731275026389,3.72618,3148.5,3147.7,3.49482]
["bitfinex","ETHUSD",1731275026601,3.72618,3148.5,3147.0,0.09757438]
["bitfinex","ETHUSD",1731275026602,3.17732,3147.3,3147.0,0.09757438]
["bitfinex","ETHUSD",1731275026787,3.8302,3147.6,3146.7,0.15882051]
["bitfinex","ETHUSD",1731275027114,3.0,3147.2,3146.8,0.25809553]
["bitfinex","ETHUSD",1731275027262,6.17773,3146.9,3146.8,0.15882051]
["bitfinex","ETHUSD",1731275027465,3.17873,3146.0,3145.8,0.09757438]
["bitfinex","ETHUSD",1731275027681,3.17873,3146.0,3144.8,0.82386231]
["bitfinex","ETHUSD",1731275027682,0.55,3146.7,3145.9,0.09928454]
["bitfinex","ETHUSD",1731275027949,3.17853,3146.1,3146.0,0.09928454]
["bitfinex","ETHUSD",1731275028200,3.0,3146.5,3145.6,0.09757438]
["bitfinex","ETHUSD",1731275028398,6.17889,3145.8,3145.7,0.09930946]
["bitfinex","ETHUSD",1731275028607,3.72904,3145.6,3144.9,0.09932319]
["bitfinex","ETHUSD",1731275029109,3.17933,3145.4,3144.9,0.09932319]
["bitfinex","ETHUSD",1731275029405,3.17907,3145.6,3144.9,0.09932319]
["bitfinex","ETHUSD",1731275029568,0.55,3145.7,3144.9,0.09932319]
["bitfinex","ETHUSD",1731275029770,3.17904,3145.6,3144.9,0.09932319]
["bitfinex","ETHUSD",1731275030072,3.17936,3145.3,3145.0,0.09932319]
["bitfinex","ETHUSD",1731275030266,0.55,3145.7,3145.1,0.09932319]
["bitfinex","ETHUSD",1731275030471,3.17864,3146.0,3144.8,0.7686]
["bitfinex","ETHUSD",1731275030472,3.17944,3145.2,3144.8,0.7686]
["bitfinex","ETHUSD",1731275030692,3.17955,3145.1,3144.8,0.7686]
["bitfinex","ETHUSD",1731275030901,3.17944,3145.2,3144.5,0.09757438]
["bitfinex","ETHUSD",1731275031097,3.17967,3145.0,3144.5,0.09757438]
["bitfinex","ETHUSD",1731275031370,0.8079,3145.3,3144.5,3.27768438]
["bitfinex","ETHUSD",1731275031617,3.17955,3145.1,3144.3,4.09231438]
["bitfinex","ETHUSD",1731275031778,0.8079,3145.3,3144.4,3.18021]
["bitfinex","ETHUSD",1731275031962,3.17958,3145.1,3144.3,1.12289256]
["bitfinex","ETHUSD",1731275032373,3.17966,3145.0,3144.4,0.09933373]
["bitfinex","ETHUSD",1731275032578,3.98725,3145.3,3144.5,0.09933373]
["bitfinex","ETHUSD",1731275032579,3.17944,3145.2,3144.5,0.09933373]
["bitfinex","ETHUSD",1731275032788,3.17944,3145.2,3144.6,0.09933373]
["bitfinex","ETHUSD",1731275032995,0.55,3145.1,3144.6,0.09933373]
["bitfinex","ETHUSD",1731275033407,3.17995,3144.7,3144.1,1.29478179]
["bitfinex","ETHUSD",1731275033605,3.17995,3144.7,3144.2,0.09935391]
["bitfinex","ETHUSD",1731275033823,3.17995,3144.7,3144.1,1.29478179]
["bitfinex","ETHUSD",1731275033824,3.17995,3144.7,3144.3,0.09935391]
["bitfinex","ETHUSD",1731275033966,3.17995,3144.7,3144.0,0.7912]
["bitfinex","ETHUSD",1731275033967,3.17995,3144.7,3144.4,0.09935391]
["bitfinex","ETHUSD",1731275034267,3.17995,3144.7,3143.7,3.27852438]
["bitfinex","ETHUSD",1731275034268,3.73005,3144.6,3144.5,0.09935391]
["bitfinex","ETHUSD",1731275034473,3.73005,3144.6,3143.6,0.7912]
["bitfinex","ETHUSD",1731275034474,3.18052,3144.2,3143.6,0.7912]
["bitfinex","ETHUSD",1731275034669,3.18052,3144.2,3143.7,0.09936171]
["bitfinex","ETHUSD",1731275034899,3.18052,3144.2,3143.8,0.09936171]
["bitfinex","ETHUSD",1731275035099,3.18058,3144.1,3143.8,0.09936171]
["bitfinex","ETHUSD",1731275035304,3.18034,3144.4,3143.9,0.09936171]
["bitfinex","ETHUSD",1731275035507,3.18056,3144.1,3144.0,0.09936171]
["bitfinex","ETHUSD",1731275036416,3.0,3144.0,3143.0,3.18158]
["bitfinex","ETHUSD",1731275036573,3.498334,3144.2,3143.1,3.18153]
["bitfinex","ETHUSD",1731275036775,3.18076,3143.9,3143.2,0.09937441]
["bitfinex","ETHUSD",1731275036996,3.18087,3143.8,3143.3,0.09937441]
["bitfinex","ETHUSD",1731275037203,3.18098,3143.7,3143.4,0.09937441]
["bitfinex","ETHUSD",1731275037507,3.18106,3143.6,3143.5,0.09937441]
["bitfinex","ETHUSD",1731275037682,3.18106,3143.6,3142.9,0.04769525]
["bitfinex","ETHUSD",1731275037885,3.18106,3143.6,3143.0,0.25840063]
["bitfinex","ETHUSD",1731275038205,3.18106,3143.6,3143.1,0.09938991]
["bitfinex","ETHUSD",1731275038415,3.7505,3143.7,3143.2,0.09938991]
["bitfinex","ETHUSD",1731275038571,3.18069,3144.0,3143.3,0.09938991]
["bitfinex","ETHUSD",1731275038769,3.18069,3144.0,3143.4,0.25841138]
["bitfinex","ETHUSD",1731275039007,3.93097,3144.2,3143.5,0.09938991]
["bitfinex","ETHUSD",1731275039008,3.18077,3143.9,3143.5,0.09938991]
["bitfinex","ETHUSD",1731275039202,3.18077,3143.9,3143.1,0.15902147]
["bitfinex","ETHUSD",1731275039512,3.18077,3143.9,3143.2,0.25840247]
["bitfinex","ETHUSD",1731275039720,3.18067,3144.0,3143.3,0.1590041]
["bitfinex","ETHUSD",1731275040011,3.80260237,3143.9,3143.4,0.09937753]
["bitfinex","ETHUSD",1731275040196,3.80260237,3143.9,3143.5,0.09937753]
["bitfinex","ETHUSD",1731275040408,3.80260237,3143.9,3143.2,0.15900405]
["bitfinex","ETHUSD",1731275040723,3.18086,3143.8,3143.3,0.09938014]
["bitfinex","ETHUSD",1731275040926,0.62184237,3143.9,3143.4,0.09938014]
["bitfinex","ETHUSD",1731275041094,3.80268237,3143.9,3143.2,0.15900823]
["bitfinex","ETHUSD",1731275041420,0.62184237,3143.9,3143.3,0.09938011]
["bitfinex","ETHUSD",1731275041623,0.62184237,3143.9,3143.4,0.09938011]
["bitfinex","ETHUSD",1731275041624,0.55,3143.8,3143.4,0.09938011]
["bitfinex","ETHUSD",1731275041827,3.0,3143.6,3143.0,0.15900821]
["bitfinex","ETHUSD",1731275041998,3.18157,3143.1,3142.9,0.04769525]
["bitfinex","ETHUSD",1731275042192,1.1153,3143.5,3142.9,0.04769525]
["bitfinex","ETHUSD",1731275042392,3.18147,3143.2,3143.1,0.09938334]
["bitfinex","ETHUSD",1731275042722,3.55,3143.4,3143.1,0.09938334]
["bitfinex","ETHUSD",1731275042916,3.18139,3143.3,3143.1,0.09938334]
["bitfinex","ETHUSD",1731275043125,3.55,3143.1,3141.9,0.09713215]
["bitfinex","ETHUSD",1731275043289,3.18217,3142.6,3141.7,0.97108634]
["bitfinex","ETHUSD",1731275043489,3.18218,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1731275043926,0.55,3142.8,3141.9,3.18276]
["bitfinex","ETHUSD",1731275044111,3.0,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731275044316,3.18219,3142.5,3141.7,4.69893215]
["bitfinex","ETHUSD",1731275044490,3.0,3142.6,3141.9,3.18268]
["bitfinex","ETHUSD",1731275044821,3.18148,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731275045026,0.55,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731275045231,3.18138,3143.3,3142.6,3.18198]
["bitfinex","ETHUSD",1731275045412,0.64044829,3142.9,3142.6,3.18198]
["bitfinex","ETHUSD",1731275045927,3.18077,3143.9,3142.7,0.06363834]
["bitfinex","ETHUSD",1731275046100,1.44646182,3144.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731275046310,3.18123,3143.5,3142.6,3.18203]
["bitfinex","ETHUSD",1731275046538,3.18145,3143.3,3142.3,0.8276]
["bitfinex","ETHUSD",1731275046727,0.8153,3143.4,3142.6,3.18203]
["bitfinex","ETHUSD",1731275046936,3.18086,3143.8,3142.8,4.00947]
["bitfinex","ETHUSD",1731275047093,3.0,3143.4,3142.8,4.00947]
["bitfinex","ETHUSD",1731275047435,6.18127,3143.4,3142.8,4.00947]
["bitfinex","ETHUSD",1731275047629,3.18114,3143.6,3142.9,3.582717]
["bitfinex","ETHUSD",1731275047839,0.65136427,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731275048043,3.1807,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1731275048229,3.18094,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1731275048547,3.18058,3144.1,3143.0,0.71911]
["bitfinex","ETHUSD",1731275048845,3.18018,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731275049048,3.18026,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731275049199,3.18037,3144.3,3143.2,0.8003]
["bitfinex","ETHUSD",1731275049402,3.18053,3144.2,3143.4,3.18118]
["bitfinex","ETHUSD",1731275049709,0.63832426,3144.5,3143.4,0.716284]
["bitfinex","ETHUSD",1731275049926,0.63832426,3144.5,3143.2,0.8003]
["bitfinex","ETHUSD",1731275049927,3.0,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1731275050343,11.22,3144.6,3144.1,0.8003]
["bitfinex","ETHUSD",1731275050545,4.11668777,3146.2,3144.2,0.06360552]
["bitfinex","ETHUSD",1731275050546,3.17925,3145.4,3144.2,0.06360552]
["bitfinex","ETHUSD",1731275050748,3.23400317,3146.0,3144.1,0.8003]
["bitfinex","ETHUSD",1731275050749,1.17089709,3146.0,3144.3,0.06360054]
["bitfinex","ETHUSD",1731275050950,3.17896,3145.7,3145.0,0.8003]
["bitfinex","ETHUSD",1731275051241,3.8197467,3146.1,3145.4,3.17916]
["bitfinex","ETHUSD",1731275051546,3.17856,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731275051775,0.7537,3146.6,3145.3,3.2428329]
["bitfinex","ETHUSD",1731275051934,3.17855,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731275052131,3.17817,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731275052331,3.17827,3146.4,3145.5,3.17913]
["bitfinex","ETHUSD",1731275052573,0.62057713,3146.5,3145.6,3.17901]
["bitfinex","ETHUSD",1731275052773,0.62057713,3146.5,3145.3,0.3577326]
["bitfinex","ETHUSD",1731275052774,3.63349271,3146.4,3145.3,3.17931]
["bitfinex","ETHUSD",1731275052975,3.63349271,3146.4,3145.5,3.17909]
["bitfinex","ETHUSD",1731275053279,0.45523271,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731275053462,3.0,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731275053644,3.17844,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731275053850,3.17844,3146.2,3145.6,0.15889012]
["bitfinex","ETHUSD",1731275054052,3.17844,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731275054248,3.17863,3146.0,3145.0,3.97991]
["bitfinex","ETHUSD",1731275054454,3.17894,3145.7,3145.1,0.15889335]
["bitfinex","ETHUSD",1731275054663,3.17894,3145.7,3145.2,0.15889335]
["bitfinex","ETHUSD",1731275054982,3.17932,3145.4,3144.6,4.04325507]
["bitfinex","ETHUSD",1731275055135,3.17932,3145.4,3144.7,3.43819046]
["bitfinex","ETHUSD",1731275055351,3.17932,3145.4,3144.8,0.25825046]
["bitfinex","ETHUSD",1731275055534,3.17932,3145.4,3144.9,0.25825046]
["bitfinex","ETHUSD",1731275055780,3.17932,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731275055781,3.17932,3145.4,3145.0,0.25825046]
["bitfinex","ETHUSD",1731275056078,3.17932,3145.4,3145.1,0.25825046]
["bitfinex","ETHUSD",1731275056372,3.17917,3145.5,3145.2,0.25824123]
["bitfinex","ETHUSD",1731275056674,3.17922,3145.5,3145.3,0.15891768]
["bitfinex","ETHUSD",1731275056893,6.17837,3146.3,3145.4,0.25823407]
["bitfinex","ETHUSD",1731275057072,6.17837,3146.3,3145.5,0.25823407]
["bitfinex","ETHUSD",1731275057073,3.0,3146.0,3145.5,0.25823407]
["bitfinex","ETHUSD",1731275057371,6.796514,3146.0,3145.6,0.25823407]
["bitfinex","ETHUSD",1731275057530,6.17866,3146.0,3145.7,0.25823407]
["bitfinex","ETHUSD",1731275057737,3.17876,3145.9,3145.8,0.09932355]
["bitfinex","ETHUSD",1731275059069,6.17876,3145.9,3145.8,0.09932355]
["bitfinex","ETHUSD",1731275059298,3.17907,3145.6,3145.1,0.15891323]
["bitfinex","ETHUSD",1731275059507,3.17907,3145.6,3144.9,3.27637958]
["bitfinex","ETHUSD",1731275059508,3.17907,3145.6,3145.2,0.25823447]
["bitfinex","ETHUSD",1731275059689,3.17907,3145.6,3145.3,0.25823544]
["bitfinex","ETHUSD",1731275059889,3.17907,3145.6,3145.4,0.09932132]
["bitfinex","ETHUSD",1731275060073,3.17907,3145.6,3145.5,0.0993229]
["bitfinex","ETHUSD",1731275060514,6.17884,3145.8,3145.5,0.0993229]
["bitfinex","ETHUSD",1731275060809,11.22,3146.0,3145.6,0.8664229]
["bitfinex","ETHUSD",1731275061104,11.86398031,3146.6,3146.1,3.17844]
["bitfinex","ETHUSD",1731275061316,0.64398031,3146.6,3146.2,0.0993229]
["bitfinex","ETHUSD",1731275061460,0.64398031,3146.6,3146.3,0.0993229]
["bitfinex","ETHUSD",1731275061667,3.82206031,3146.6,3146.4,0.0993229]
["bitfinex","ETHUSD",1731275061868,3.1782,3146.5,3146.0,0.1588694]
["bitfinex","ETHUSD",1731275062070,0.64398031,3146.6,3146.1,0.25815438]
["bitfinex","ETHUSD",1731275062307,3.17853,3146.1,3146.0,0.1588694]
["bitfinex","ETHUSD",1731275062601,3.814226,3146.1,3146.0,0.1588694]
["bitfinex","ETHUSD",1731275062800,3.17889,3145.8,3145.1,0.7671]
["bitfinex","ETHUSD",1731275063000,3.17865,3146.0,3145.2,0.25821373]
["bitfinex","ETHUSD",1731275063001,3.0,3145.9,3145.2,0.25821373]
["bitfinex","ETHUSD",1731275063163,3.17894,3145.7,3145.1,0.7671]
["bitfinex","ETHUSD",1731275063371,3.17894,3145.7,3145.2,0.25821549]
["bitfinex","ETHUSD",1731275063603,3.17894,3145.7,3145.3,0.25822713]
["bitfinex","ETHUSD",1731275063798,6.17867,3146.0,3145.4,0.25821699]
["bitfinex","ETHUSD",1731275064000,6.17867,3146.0,3145.5,0.09931365]
["bitfinex","ETHUSD",1731275064219,3.0,3146.0,3145.6,0.09931365]
["bitfinex","ETHUSD",1731275064397,11.22,3146.1,3145.6,0.09931365]
["bitfinex","ETHUSD",1731275064562,11.22,3146.1,3145.7,0.3179]
["bitfinex","ETHUSD",1731275065011,14.39855,3146.1,3145.9,0.3179]
["bitfinex","ETHUSD",1731275065169,3.17833,3146.3,3145.9,0.3179]
["bitfinex","ETHUSD",1731275065170,3.0,3146.2,3145.9,0.3179]
["bitfinex","ETHUSD",1731275065369,11.22,3147.2,3146.1,3.17846]
["bitfinex","ETHUSD",1731275065584,3.17754,3147.1,3146.4,3.49604]
["bitfinex","ETHUSD",1731275065903,3.17713,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1731275066103,0.317713,3147.4,3146.8,0.47672562]
["bitfinex","ETHUSD",1731275066403,3.494973,3147.4,3146.9,0.09929243]
["bitfinex","ETHUSD",1731275066602,3.494973,3147.4,3146.8,0.3179]
["bitfinex","ETHUSD",1731275066603,0.317713,3147.4,3146.8,0.3179]
["bitfinex","ETHUSD",1731275066823,3.17771,3147.0,3146.8,0.3179]
["bitfinex","ETHUSD",1731275066983,3.17771,3147.0,3146.5,0.3179]
["bitfinex","ETHUSD",1731275067319,3.17744,3147.2,3146.5,0.3179]
["bitfinex","ETHUSD",1731275067523,3.17753,3147.1,3146.7,0.3179]
["bitfinex","ETHUSD",1731275067732,3.0,3147.1,3146.7,0.3179]
["bitfinex","ETHUSD",1731275067884,3.55,3147.2,3146.7,0.3179]
["bitfinex","ETHUSD",1731275068084,3.17774,3146.9,3146.7,0.3179]
["bitfinex","ETHUSD",1731275068290,3.55,3146.8,3146.7,0.3179]
["bitfinex","ETHUSD",1731275068594,0.7821,3147.0,3145.9,3.17872]
["bitfinex","ETHUSD",1731275068805,3.17815,3146.5,3146.0,0.09929083]
["bitfinex","ETHUSD",1731275068989,0.617815,3146.4,3145.8,0.15886839]
["bitfinex","ETHUSD",1731275069186,0.617815,3146.4,3145.9,0.09929187]
["bitfinex","ETHUSD",1731275069524,0.617815,3146.4,3146.0,0.09929187]
["bitfinex","ETHUSD",1731275069822,0.617815,3146.4,3145.7,0.3179]
["bitfinex","ETHUSD",1731275070119,3.5579465,3146.3,3145.8,0.3179]
["bitfinex","ETHUSD",1731275070322,0.3795965,3146.3,3145.9,0.09929484]
["bitfinex","ETHUSD",1731275070535,0.3795965,3146.3,3145.8,0.3179]
["bitfinex","ETHUSD",1731275070691,3.17845,3146.2,3145.8,0.3179]
["bitfinex","ETHUSD",1731275070896,3.95978,3147.0,3145.9,0.09929483]
["bitfinex","ETHUSD",1731275070897,3.17853,3146.1,3145.9,0.09929483]
["bitfinex","ETHUSD",1731275071097,3.0,3146.7,3145.7,0.3179]
["bitfinex","ETHUSD",1731275071098,3.0,3146.2,3145.7,0.3179]
["bitfinex","ETHUSD",1731275071336,0.317853,3146.1,3145.7,0.3179]
["bitfinex","ETHUSD",1731275071531,3.0,3146.2,3145.7,0.3179]
["bitfinex","ETHUSD",1731275072137,3.17853,3146.1,3145.3,0.3179]
["bitfinex","ETHUSD",1731275072438,3.17869,3146.0,3145.5,0.3179]
["bitfinex","ETHUSD",1731275072598,3.3,3146.1,3145.3,0.15889496]
["bitfinex","ETHUSD",1731275072599,3.3,3146.1,3145.7,0.3179]
["bitfinex","ETHUSD",1731275072799,3.17864,3146.0,3145.7,0.3179]
["bitfinex","ETHUSD",1731275073040,4.22256,3146.0,3145.7,0.3179]
["bitfinex","ETHUSD",1731275073318,1.04392,3146.0,3145.7,0.3179]
["bitfinex","ETHUSD",1731275073492,0.7821,3146.2,3145.6,0.3179]
["bitfinex","ETHUSD",1731275073712,3.17842,3146.3,3145.8,0.3179]
["bitfinex","ETHUSD",1731275073910,6.72846,3146.2,3145.8,0.3179]
["bitfinex","ETHUSD",1731275074099,3.17874,3145.9,3145.8,0.3179]
["bitfinex","ETHUSD",1731275074301,3.17874,3145.9,3145.8,0.41721049]
["bitfinex","ETHUSD",1731275074509,3.17874,3145.9,3145.8,0.09931049]
["bitfinex","ETHUSD",1731275075632,3.17905,3145.6,3145.3,0.15890807]
["bitfinex","ETHUSD",1731275075843,3.17905,3145.6,3145.4,0.09932304]
["bitfinex","ETHUSD",1731275076002,3.17905,3145.6,3145.5,0.09932304]
["bitfinex","ETHUSD",1731275078025,3.0,3145.7,3145.5,0.09932304]
["bitfinex","ETHUSD",1731275078231,0.317874,3145.8,3145.6,0.25823449]
["bitfinex","ETHUSD",1731275078232,3.17884,3145.8,3145.6,0.25823449]
["bitfinex","ETHUSD",1731275078400,3.0,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1731275078601,3.0,3145.9,3145.3,3.43755171]
["bitfinex","ETHUSD",1731275078800,11.77,3145.8,3145.4,0.25822171]
["bitfinex","ETHUSD",1731275078998,14.39884,3145.8,3145.5,0.25822171]
["bitfinex","ETHUSD",1731275079232,14.39884,3145.8,3145.1,0.09652281]
["bitfinex","ETHUSD",1731275079233,11.22,3145.8,3145.6,0.25822171]
["bitfinex","ETHUSD",1731275079541,11.22,3145.8,3145.7,0.25822171]
["bitfinex","ETHUSD",1731275080746,14.39884,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1731275081037,14.39884,3145.8,3145.7,0.15890323]
["bitfinex","ETHUSD",1731275081244,14.39884,3145.8,3145.7,0.25821775]
["bitfinex","ETHUSD",1731275082509,11.22,3145.8,3145.7,0.25821775]
["bitfinex","ETHUSD",1731275083140,3.1783,3146.4,3145.7,0.25821775]
["bitfinex","ETHUSD",1731275083341,3.17851,3146.2,3145.8,0.25821775]
["bitfinex","ETHUSD",1731275083550,3.17851,3146.2,3145.8,0.09931452]
["bitfinex","ETHUSD",1731275083837,3.17863,3146.0,3145.9,0.25820818]
["bitfinex","ETHUSD",1731275084039,3.17863,3146.0,3145.9,0.09931452]
["bitfinex","ETHUSD",1731275084349,0.64167587,3146.3,3145.2,0.7607]
["bitfinex","ETHUSD",1731275084350,3.17901,3145.7,3145.2,0.7607]
["bitfinex","ETHUSD",1731275084555,3.17905,3145.6,3145.3,0.77434619]
["bitfinex","ETHUSD",1731275084718,3.17905,3145.6,3145.4,0.45684619]
["bitfinex","ETHUSD",1731275085046,3.814856,3145.6,3145.5,0.25821532]
["bitfinex","ETHUSD",1731275085216,6.72905,3145.6,3145.5,0.09931358]
["bitfinex","ETHUSD",1731275085418,6.72905,3145.6,3144.8,0.51615581]
["bitfinex","ETHUSD",1731275085741,3.17986,3144.8,3144.3,0.09727789]
["bitfinex","ETHUSD",1731275085958,3.17986,3144.8,3144.4,0.19867897]
["bitfinex","ETHUSD",1731275086250,6.72914,3145.5,3144.5,0.2582913]
["bitfinex","ETHUSD",1731275086251,3.18005,3144.6,3144.5,0.2582913]
["bitfinex","ETHUSD",1731275086608,6.18005,3144.6,3144.5,0.2582913]
["bitfinex","ETHUSD",1731275086809,6.18005,3144.6,3144.5,0.09934256]
["bitfinex","ETHUSD",1731275087008,7.116042,3144.6,3144.5,0.09934256]
["bitfinex","ETHUSD",1731275087208,7.116042,3144.6,3144.0,0.3175]
["bitfinex","ETHUSD",1731275087209,3.1803,3144.4,3144.0,0.3175]
["bitfinex","ETHUSD",1731275087519,3.18045,3144.2,3144.1,0.09936665]
["bitfinex","ETHUSD",1731275087737,18.336052,3144.6,3143.8,3.18076]
["bitfinex","ETHUSD",1731275087917,18.336052,3144.6,3144.0,0.3175]
["bitfinex","ETHUSD",1731275087918,17.40006,3144.6,3144.0,0.3175]
["bitfinex","ETHUSD",1731275088252,17.40006,3144.6,3144.1,0.25832573]
["bitfinex","ETHUSD",1731275088421,17.40006,3144.6,3144.2,0.09935605]
["bitfinex","ETHUSD",1731275088624,17.40006,3144.6,3144.3,0.09935605]
["bitfinex","ETHUSD",1731275088945,17.40006,3144.6,3144.0,0.3175]
["bitfinex","ETHUSD",1731275088946,3.18015,3144.5,3144.4,0.09935371]
["bitfinex","ETHUSD",1731275089176,14.22,3144.6,3144.0,0.3175]
["bitfinex","ETHUSD",1731275089360,14.22,3144.6,3144.1,4.20941053]
["bitfinex","ETHUSD",1731275089506,14.22,3144.6,3144.2,0.09935405]
["bitfinex","ETHUSD",1731275089710,14.22,3144.6,3144.3,0.09935405]
["bitfinex","ETHUSD",1731275089941,17.40006,3144.6,3144.4,0.09935405]
["bitfinex","ETHUSD",1731275090152,14.22,3144.6,3144.1,0.7706]
["bitfinex","ETHUSD",1731275090330,3.18016,3144.5,3144.2,0.09935263]
["bitfinex","ETHUSD",1731275090651,3.18016,3144.5,3144.3,0.09935263]
["bitfinex","ETHUSD",1731275090808,3.18016,3144.5,3144.0,0.15897015]
["bitfinex","ETHUSD",1731275090809,3.18036,3144.3,3144.0,0.15897015]
["bitfinex","ETHUSD",1731275091015,3.18016,3144.5,3144.1,0.09935871]
["bitfinex","ETHUSD",1731275091257,3.18016,3144.5,3144.0,0.15897232]
["bitfinex","ETHUSD",1731275091545,14.22,3144.6,3144.1,0.0993577]
["bitfinex","ETHUSD",1731275091750,17.40007,3144.6,3144.2,0.09935455]
["bitfinex","ETHUSD",1731275091949,17.40007,3144.6,3144.3,0.09935455]
["bitfinex","ETHUSD",1731275092156,14.22,3144.6,3144.1,3.33944682]
["bitfinex","ETHUSD",1731275092337,14.22,3144.6,3144.2,0.09935381]
["bitfinex","ETHUSD",1731275092541,14.22,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731275092861,3.0,3144.6,3144.0,0.25832588]
["bitfinex","ETHUSD",1731275093068,3.18025,3144.5,3144.1,0.09935622]
["bitfinex","ETHUSD",1731275093267,3.18025,3144.5,3143.9,0.15897374]
["bitfinex","ETHUSD",1731275093426,3.18026,3144.4,3144.0,0.09935858]
["bitfinex","ETHUSD",1731275093626,3.18026,3144.4,3144.1,0.09935858]
["bitfinex","ETHUSD",1731275093851,3.18025,3144.5,3143.9,3.33973374]
["bitfinex","ETHUSD",1731275094049,3.18025,3144.5,3144.0,0.09935765]
["bitfinex","ETHUSD",1731275094234,3.0,3144.6,3144.1,0.09935765]
["bitfinex","ETHUSD",1731275094437,3.18016,3144.5,3144.2,0.09935765]
["bitfinex","ETHUSD",1731275094642,3.18016,3144.5,3143.9,0.15896662]
["bitfinex","ETHUSD",1731275094923,3.18016,3144.5,3143.7,0.0476931]
["bitfinex","ETHUSD",1731275095123,3.18016,3144.5,3143.4,0.09713907]
["bitfinex","ETHUSD",1731275095124,3.55,3144.0,3143.4,0.09713907]
["bitfinex","ETHUSD",1731275095335,3.18116,3143.5,3143.4,0.09713907]
["bitfinex","ETHUSD",1731275095831,3.18126,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1731275096424,3.18126,3143.4,3142.2,0.8123]
["bitfinex","ETHUSD",1731275096425,3.18154,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731275096701,3.499296,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731275096856,3.18118,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731275097040,3.18127,3143.4,3142.7,3.18194]
["bitfinex","ETHUSD",1731275097375,3.18127,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1731275097535,0.8212,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731275097536,3.8212,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731275097886,1.17937751,3144.0,3142.9,3.18169]
["bitfinex","ETHUSD",1731275097887,0.8031,3144.4,3143.2,3.18147]
["bitfinex","ETHUSD",1731275098181,3.17964,3145.1,3143.2,3.18147]
["bitfinex","ETHUSD",1731275098182,0.62956827,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1731275098342,3.17976,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731275098922,3.17993,3144.8,3144.0,3.93684]
["bitfinex","ETHUSD",1731275099253,3.17993,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731275099929,3.17993,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731275100150,3.18016,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1731275100356,3.82138773,3144.9,3143.7,0.7549]
["bitfinex","ETHUSD",1731275100576,11.22,3145.0,3144.7,3.17986]
["bitfinex","ETHUSD",1731275100743,11.22,3145.0,3144.4,3.93506]
["bitfinex","ETHUSD",1731275100744,3.17945,3145.2,3144.4,0.7549]
["bitfinex","ETHUSD",1731275100943,3.17982,3144.9,3144.1,3.93536]
["bitfinex","ETHUSD",1731275101171,0.317945,3145.1,3144.1,0.7549]
["bitfinex","ETHUSD",1731275101379,15.01997484,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1731275102195,3.17944,3145.2,3144.1,3.93542]
["bitfinex","ETHUSD",1731275102344,3.17975,3144.9,3144.1,0.7549]
["bitfinex","ETHUSD",1731275102678,3.17992,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731275103287,0.628978,3144.7,3144.2,0.393535]
["bitfinex","ETHUSD",1731275103587,0.628978,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1731275103791,11.22,3144.9,3144.3,0.06360116]
["bitfinex","ETHUSD",1731275103977,11.22,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731275104541,11.22,3144.9,3144.6,3.18003]
["bitfinex","ETHUSD",1731275104751,11.22,3144.9,3144.1,0.7549]
["bitfinex","ETHUSD",1731275105059,11.22,3144.9,3144.7,3.17993]
["bitfinex","ETHUSD",1731275105759,11.22,3144.9,3144.6,3.17997]
["bitfinex","ETHUSD",1731275105964,11.22,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731275106167,1.54168611,3146.5,3145.6,3.17902]
["bitfinex","ETHUSD",1731275106363,0.8121,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731275106555,3.17783,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731275106752,3.495613,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731275107090,3.495613,3146.8,3146.0,0.8118]
["bitfinex","ETHUSD",1731275107091,0.317783,3146.8,3146.0,0.8118]
["bitfinex","ETHUSD",1731275107256,0.317783,3146.8,3145.7,3.17893]
["bitfinex","ETHUSD",1731275107257,3.17825,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731275107450,3.17814,3146.5,3145.8,0.09929152]
["bitfinex","ETHUSD",1731275107679,3.87886004,3146.5,3145.8,3.27812152]
["bitfinex","ETHUSD",1731275107974,3.0,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731275108308,3.0,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731275108601,3.17741,3147.3,3146.4,0.82]
["bitfinex","ETHUSD",1731275108602,0.7973,3147.3,3146.4,0.82]
["bitfinex","ETHUSD",1731275108808,3.1771,3147.6,3146.8,3.17779]
["bitfinex","ETHUSD",1731275108965,3.892223,3147.6,3146.8,3.17779]
["bitfinex","ETHUSD",1731275109590,3.17714,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731275109790,1.3396601,3147.6,3146.4,3.99821]
["bitfinex","ETHUSD",1731275110119,1.3396601,3147.6,3145.8,0.01]
["bitfinex","ETHUSD",1731275110120,3.17801,3146.7,3145.9,3.99872]
["bitfinex","ETHUSD",1731275110265,3.17801,3146.7,3146.0,0.15883592]
["bitfinex","ETHUSD",1731275110266,0.635593,3146.6,3146.0,0.15883592]
["bitfinex","ETHUSD",1731275110465,3.813623,3146.6,3145.9,3.99872]
["bitfinex","ETHUSD",1731275110703,0.7973,3147.0,3145.9,0.82]
["bitfinex","ETHUSD",1731275110876,3.9746,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731275111077,0.01,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1731275111078,0.72943411,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731275111390,3.97384,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1731275111743,1.194684,3148.1,3146.8,0.82]
["bitfinex","ETHUSD",1731275112001,0.7973,3148.1,3146.9,3.17773]
["bitfinex","ETHUSD",1731275112200,0.7973,3148.1,3146.8,0.82]
["bitfinex","ETHUSD",1731275112201,3.17685,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731275112502,0.7973,3148.1,3146.8,0.82]
["bitfinex","ETHUSD",1731275112503,3.17714,3147.5,3146.8,0.82]
["bitfinex","ETHUSD",1731275112706,3.17714,3147.5,3146.4,0.82]
["bitfinex","ETHUSD",1731275113018,3.17693,3147.7,3146.7,3.17791]
["bitfinex","ETHUSD",1731275113311,3.17702,3147.6,3146.7,3.17791]
["bitfinex","ETHUSD",1731275113486,3.17712,3147.5,3146.4,0.82]
["bitfinex","ETHUSD",1731275113684,3.17693,3147.7,3146.9,3.17763]
["bitfinex","ETHUSD",1731275113889,3.17693,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1731275114112,0.317693,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731275114499,0.317693,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731275114684,0.317693,3147.6,3146.4,3.82]
["bitfinex","ETHUSD",1731275114685,3.177,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1731275114886,3.7947,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1731275115104,0.6177,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1731275115432,0.7973,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1731275115433,6.17688,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731275115629,15.19383,3148.1,3147.2,3.24096556]
["bitfinex","ETHUSD",1731275115802,3.17702,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731275116002,3.17733,3147.3,3146.7,3.96542]
["bitfinex","ETHUSD",1731275116348,3.17732,3147.3,3146.2,3.96585]
["bitfinex","ETHUSD",1731275116502,0.7512,3147.4,3146.2,3.96585]
["bitfinex","ETHUSD",1731275116503,11.537733,3147.2,3146.5,3.17803]
["bitfinex","ETHUSD",1731275116722,11.22,3147.2,3146.7,3.17784]
["bitfinex","ETHUSD",1731275117031,3.17672,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731275117234,11.22,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1731275117599,11.22,3148.1,3146.9,0.7975]
["bitfinex","ETHUSD",1731275117600,11.22,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1731275117793,3.17684,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731275118132,11.22,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731275118332,3.17667,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731275118636,11.22,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731275118792,14.3966,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1731275118992,14.3966,3148.1,3146.9,0.7975]
["bitfinex","ETHUSD",1731275118993,11.22,3148.1,3146.9,0.7975]
["bitfinex","ETHUSD",1731275119269,11.22,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731275119434,3.17632,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731275119594,4.111564,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731275119796,0.935244,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1731275119996,3.935244,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731275120206,3.935244,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731275120527,3.935244,3148.3,3147.6,3.96451]
["bitfinex","ETHUSD",1731275120733,0.935244,3148.3,3147.6,3.96451]
["bitfinex","ETHUSD",1731275120932,0.7512,3148.6,3147.7,0.06353481]
["bitfinex","ETHUSD",1731275121139,3.17611,3148.5,3147.8,3.17682]
["bitfinex","ETHUSD",1731275121323,3.17611,3148.5,3147.6,3.9645]
["bitfinex","ETHUSD",1731275121324,3.17631,3148.3,3147.6,0.7875]
["bitfinex","ETHUSD",1731275121799,3.17643,3148.2,3147.6,3.9645]
["bitfinex","ETHUSD",1731275121994,0.3568871,3148.3,3147.6,0.7875]
["bitfinex","ETHUSD",1731275122194,3.17656,3148.1,3147.6,0.7875]
["bitfinex","ETHUSD",1731275123203,0.7512,3148.6,3147.6,3.9645]
["bitfinex","ETHUSD",1731275123450,0.7512,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731275123451,3.0,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731275123606,3.17608,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731275123804,0.64888211,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731275123805,3.0,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731275124019,3.17584,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731275124456,3.17601,3148.6,3147.9,3.24022365]
["bitfinex","ETHUSD",1731275124608,3.17601,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731275124949,0.7512,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731275125112,3.1756,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731275125448,3.17561,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731275125619,3.17588,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731275125822,3.17561,3149.0,3147.8,3.17682]
["bitfinex","ETHUSD",1731275126025,11.22,3149.3,3148.7,3.17581]
["bitfinex","ETHUSD",1731275126404,11.22,3149.3,3148.6,0.7875]
["bitfinex","ETHUSD",1731275126405,3.17542,3149.2,3148.6,0.7875]
["bitfinex","ETHUSD",1731275126648,11.22,3149.3,3148.6,3.96343]
["bitfinex","ETHUSD",1731275126947,3.17557,3149.1,3148.6,0.7875]
["bitfinex","ETHUSD",1731275127448,14.39538,3149.3,3148.6,3.96351]
["bitfinex","ETHUSD",1731275127644,14.39538,3149.3,3148.6,0.7875]
["bitfinex","ETHUSD",1731275127951,14.39538,3149.3,3148.6,3.96348]
["bitfinex","ETHUSD",1731275128152,3.17543,3149.2,3148.6,0.7875]
["bitfinex","ETHUSD",1731275128513,11.22,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731275128820,11.22,3149.3,3148.6,0.7875]
["bitfinex","ETHUSD",1731275129024,3.17501,3149.6,3148.6,1.18386]
["bitfinex","ETHUSD",1731275129238,3.0,3149.5,3148.7,0.16271777]
["bitfinex","ETHUSD",1731275129439,3.17484,3149.8,3148.8,0.09920301]
["bitfinex","ETHUSD",1731275129639,3.17484,3149.8,3148.9,0.16270951]
["bitfinex","ETHUSD",1731275129826,3.17484,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731275130014,0.710065,3149.8,3148.7,3.17589]
["bitfinex","ETHUSD",1731275130213,3.17521,3149.4,3148.8,0.09919422]
["bitfinex","ETHUSD",1731275130416,0.317521,3149.4,3148.9,0.09919422]
["bitfinex","ETHUSD",1731275130721,0.7512,3149.9,3148.6,0.7875]
["bitfinex","ETHUSD",1731275130722,3.17539,3149.3,3148.7,0.09920189]
["bitfinex","ETHUSD",1731275131050,6.35078,3149.3,3148.6,4.02700364]
["bitfinex","ETHUSD",1731275131252,6.35078,3149.3,3148.7,0.09920643]
["bitfinex","ETHUSD",1731275131460,6.35078,3149.3,3148.6,4.02700364]
["bitfinex","ETHUSD",1731275131629,3.17539,3149.3,3148.7,0.09920626]
["bitfinex","ETHUSD",1731275131827,3.17539,3149.3,3148.8,0.09920626]
["bitfinex","ETHUSD",1731275132156,3.17542,3149.2,3148.6,3.9635]
["bitfinex","ETHUSD",1731275132326,3.17542,3149.2,3148.7,0.09920697]
["bitfinex","ETHUSD",1731275132664,3.17553,3149.1,3148.8,0.09920697]
["bitfinex","ETHUSD",1731275132861,3.17553,3149.1,3148.6,0.7875]
["bitfinex","ETHUSD",1731275133155,3.17539,3149.3,3148.7,0.09920741]
["bitfinex","ETHUSD",1731275133358,3.17539,3149.3,3148.8,0.25793892]
["bitfinex","ETHUSD",1731275133557,3.17544,3149.2,3148.9,0.09920741]
["bitfinex","ETHUSD",1731275133859,3.17544,3149.2,3148.6,0.7875]
["bitfinex","ETHUSD",1731275133860,3.17552,3149.1,3149.0,0.09920741]
["bitfinex","ETHUSD",1731275134521,3.17552,3149.1,3149.0,0.41670741]
["bitfinex","ETHUSD",1731275134717,3.17524,3149.4,3149.0,0.41670741]
["bitfinex","ETHUSD",1731275135058,3.17549,3149.2,3149.1,0.09920741]
["bitfinex","ETHUSD",1731275135354,3.1754,3149.2,3149.1,0.25793403]
["bitfinex","ETHUSD",1731275135559,3.17524,3149.4,3149.1,0.25793403]
["bitfinex","ETHUSD",1731275135864,3.17524,3149.4,3148.8,3.49322]
["bitfinex","ETHUSD",1731275136068,14.39491,3149.7,3149.2,0.25791888]
["bitfinex","ETHUSD",1731275136355,3.98273,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731275136515,0.715686,3150.3,3149.8,3.17473]
["bitfinex","ETHUSD",1731275136717,0.62790261,3150.7,3150.6,3.97449]
["bitfinex","ETHUSD",1731275136916,3.17389,3150.7,3150.6,0.29753058]
["bitfinex","ETHUSD",1731275137130,3.491279,3150.7,3150.6,0.45621115]
["bitfinex","ETHUSD",1731275137345,3.491279,3150.7,3150.6,0.25791888]
["bitfinex","ETHUSD",1731275137618,3.491279,3150.7,3150.6,0.09919957]
["bitfinex","ETHUSD",1731275138531,6.491279,3150.7,3150.6,0.09919957]
["bitfinex","ETHUSD",1731275139468,3.17327,3151.4,3150.6,0.09919957]
["bitfinex","ETHUSD",1731275139643,3.17302,3151.6,3150.7,0.09919957]
["bitfinex","ETHUSD",1731275139839,3.17309,3151.5,3150.8,3.27298957]
["bitfinex","ETHUSD",1731275140040,3.17309,3151.5,3150.9,0.09919957]
["bitfinex","ETHUSD",1731275140241,3.17284,3151.8,3151.0,0.09919957]
["bitfinex","ETHUSD",1731275140458,3.17289,3151.7,3151.1,1.05837077]
["bitfinex","ETHUSD",1731275140632,3.17289,3151.7,3151.2,0.25787077]
["bitfinex","ETHUSD",1731275140831,3.17289,3151.7,3151.3,0.45620636]
["bitfinex","ETHUSD",1731275141079,3.17289,3151.7,3151.4,0.45620636]
["bitfinex","ETHUSD",1731275141281,0.357093,3151.8,3151.5,0.25787077]
["bitfinex","ETHUSD",1731275141574,3.17269,3151.9,3151.6,0.45610999]
["bitfinex","ETHUSD",1731275141813,3.17269,3151.9,3151.7,0.45611584]
["bitfinex","ETHUSD",1731275142070,3.17279,3151.8,3151.2,0.09641215]
["bitfinex","ETHUSD",1731275142271,0.64929829,3152.4,3150.4,3.7181646]
["bitfinex","ETHUSD",1731275142272,3.17319,3151.4,3151.3,0.45598153]
["bitfinex","ETHUSD",1731275142472,3.17319,3151.4,3151.3,0.25772869]
["bitfinex","ETHUSD",1731275142677,3.17291,3151.7,3151.3,0.45599425]
["bitfinex","ETHUSD",1731275142836,3.17291,3151.7,3151.4,0.25772869]
["bitfinex","ETHUSD",1731275143038,1.43747604,3152.3,3151.5,0.2577425]
["bitfinex","ETHUSD",1731275143353,3.17266,3152.0,3151.6,0.2577425]
["bitfinex","ETHUSD",1731275143683,3.17208,3152.6,3151.7,4.07244173]
["bitfinex","ETHUSD",1731275143838,3.17226,3152.4,3151.8,0.19498808]
["bitfinex","ETHUSD",1731275144037,0.9522381,3153.3,3151.9,0.45598347]
["bitfinex","ETHUSD",1731275144236,0.9522381,3153.3,3151.7,0.89635635]
["bitfinex","ETHUSD",1731275144237,3.17235,3152.3,3152.0,0.45598347]
["bitfinex","ETHUSD",1731275144544,3.17235,3152.3,3152.1,0.09913173]
["bitfinex","ETHUSD",1731275144744,3.17235,3152.3,3152.2,0.09913173]
["bitfinex","ETHUSD",1731275144950,3.1721,3152.5,3152.2,0.09913173]
["bitfinex","ETHUSD",1731275145156,3.17228,3152.4,3152.3,0.09913173]
["bitfinex","ETHUSD",1731275145356,3.17228,3152.4,3151.7,0.8005]
["bitfinex","ETHUSD",1731275145573,0.31721,3152.5,3151.8,0.45591421]
["bitfinex","ETHUSD",1731275145574,3.17208,3152.5,3151.8,0.45591421]
["bitfinex","ETHUSD",1731275145776,3.17226,3152.4,3151.9,0.15858339]
["bitfinex","ETHUSD",1731275146085,3.17226,3152.4,3152.0,0.15858339]
["bitfinex","ETHUSD",1731275146086,3.1724,3152.2,3152.0,0.15858339]
["bitfinex","ETHUSD",1731275146388,4.42891157,3153.0,3151.8,0.06344886]
["bitfinex","ETHUSD",1731275146564,6.1721,3152.5,3152.1,0.09910882]
["bitfinex","ETHUSD",1731275146764,6.1721,3152.5,3152.2,0.09910296]
["bitfinex","ETHUSD",1731275147150,6.1721,3152.5,3152.3,0.25766769]
["bitfinex","ETHUSD",1731275147455,3.1721,3152.5,3152.4,0.09910525]
["bitfinex","ETHUSD",1731275147864,3.17189,3152.7,3152.4,0.09910525]
["bitfinex","ETHUSD",1731275147865,3.0,3152.6,3152.4,0.09910525]
["bitfinex","ETHUSD",1731275148053,0.8084,3153.0,3152.4,0.09910525]
["bitfinex","ETHUSD",1731275148254,3.1715,3153.1,3152.5,0.25764583]
["bitfinex","ETHUSD",1731275148453,3.1715,3153.1,3152.6,0.09909455]
["bitfinex","ETHUSD",1731275148655,3.3151281,3153.3,3152.3,0.8101]
["bitfinex","ETHUSD",1731275148656,0.1438381,3153.3,3152.7,0.09909455]
["bitfinex","ETHUSD",1731275148897,0.1438381,3153.3,3152.4,3.17213]
["bitfinex","ETHUSD",1731275148898,0.1438381,3153.3,3152.8,0.25763009]
["bitfinex","ETHUSD",1731275149207,0.1438381,3153.3,3152.9,0.25762417]
["bitfinex","ETHUSD",1731275149352,0.1438381,3153.3,3153.0,0.90919455]
["bitfinex","ETHUSD",1731275149558,0.1438381,3153.3,3153.1,0.09909455]
["bitfinex","ETHUSD",1731275149751,0.1438381,3153.3,3153.2,0.09909455]
["bitfinex","ETHUSD",1731275150354,0.1438381,3153.3,3153.2,4.14399773]
["bitfinex","ETHUSD",1731275150591,0.1438381,3153.3,3153.2,1.69808839]
["bitfinex","ETHUSD",1731275150759,0.1438381,3153.3,3153.2,0.90919455]
["bitfinex","ETHUSD",1731275150964,0.1438381,3153.3,3153.2,1.06768403]
["bitfinex","ETHUSD",1731275151587,0.1438381,3153.3,3153.2,4.23906403]
["bitfinex","ETHUSD",1731275151747,0.1438381,3153.3,3153.2,1.06768403]
["bitfinex","ETHUSD",1731275152353,0.1438381,3153.3,3153.2,4.08057455]
["bitfinex","ETHUSD",1731275152593,0.1438381,3153.3,3153.2,5.11749705]
["bitfinex","ETHUSD",1731275153465,0.1438381,3153.3,3153.2,4.85990711]
["bitfinex","ETHUSD",1731275153875,0.1438381,3153.3,3153.2,5.11744985]
["bitfinex","ETHUSD",1731275154398,0.1438381,3153.3,3153.2,8.11744985]
["bitfinex","ETHUSD",1731275154598,0.1438381,3153.3,3153.2,8.31555509]
["bitfinex","ETHUSD",1731275154889,0.1438381,3153.3,3153.2,8.25213915]
["bitfinex","ETHUSD",1731275155457,0.1438381,3153.3,3153.2,2.08075915]
["bitfinex","ETHUSD",1731275155651,0.1438381,3153.3,3153.2,1.47570019]
["bitfinex","ETHUSD",1731275155871,0.1438381,3153.3,3153.2,1.31721235]
["bitfinex","ETHUSD",1731275156585,0.1438381,3153.3,3153.2,5.03052084]
["bitfinex","ETHUSD",1731275157001,0.1438381,3153.3,3153.2,5.04052084]
["bitfinex","ETHUSD",1731275157165,0.1438381,3153.3,3153.2,8.59052084]
["bitfinex","ETHUSD",1731275157357,0.1438381,3153.3,3153.2,8.78863203]
["bitfinex","ETHUSD",1731275157758,0.1438381,3153.3,3153.2,1.67381138]
["bitfinex","ETHUSD",1731275157957,0.1438381,3153.3,3153.2,0.9091549]
["bitfinex","ETHUSD",1731275158380,0.1438381,3153.3,3153.2,1.06764274]
["bitfinex","ETHUSD",1731275158580,0.1438381,3153.3,3153.2,0.9091549]
["bitfinex","ETHUSD",1731275158766,0.1438381,3153.3,3153.2,1.06764274]
["bitfinex","ETHUSD",1731275158967,0.1438381,3153.3,3153.2,0.9091549]
["bitfinex","ETHUSD",1731275159308,0.1438381,3153.3,3153.2,1.51136809]
["bitfinex","ETHUSD",1731275159797,0.1438381,3153.3,3153.2,0.90915796]
["bitfinex","ETHUSD",1731275160031,0.1438381,3153.3,3153.2,0.97257624]
["bitfinex","ETHUSD",1731275160299,0.1438381,3153.3,3153.2,8.88796769]
["bitfinex","ETHUSD",1731275160458,0.1438381,3153.3,3153.2,8.90935871]
["bitfinex","ETHUSD",1731275160660,0.1438381,3153.3,3153.2,5.3813471]
["bitfinex","ETHUSD",1731275161004,0.1438381,3153.3,3153.2,6.9454018]
["bitfinex","ETHUSD",1731275161363,0.1438381,3153.3,3153.2,6.85061233]
["bitfinex","ETHUSD",1731275161916,0.1126915,3153.8,3153.7,3.19087]
["bitfinex","ETHUSD",1731275162107,0.1126915,3153.8,3153.7,9.22710678]
["bitfinex","ETHUSD",1731275162407,0.1126915,3153.8,3153.7,11.01798463]
["bitfinex","ETHUSD",1731275162570,0.1126915,3153.8,3153.7,5.75295347]
["bitfinex","ETHUSD",1731275162777,3.2834615,3153.8,3153.7,0.2575157]
["bitfinex","ETHUSD",1731275163215,3.2834615,3153.8,3153.4,0.1584712]
["bitfinex","ETHUSD",1731275163216,3.17107,3153.5,3153.4,0.1584712]
["bitfinex","ETHUSD",1731275163365,6.569217,3153.5,3153.4,0.1584712]
["bitfinex","ETHUSD",1731275163712,6.569217,3153.5,3152.0,3.93251]
["bitfinex","ETHUSD",1731275163713,3.17197,3152.7,3152.0,0.76]
["bitfinex","ETHUSD",1731275163865,3.17172,3152.9,3151.4,3.93316]
["bitfinex","ETHUSD",1731275163866,3.17247,3152.2,3151.4,3.93316]
["bitfinex","ETHUSD",1731275164062,3.17228,3152.3,3151.4,0.76]
["bitfinex","ETHUSD",1731275164386,3.17231,3152.3,3151.5,0.87996346]
["bitfinex","ETHUSD",1731275164582,3.17247,3152.2,3151.6,0.09909349]
["bitfinex","ETHUSD",1731275164782,3.98249,3152.5,3151.7,0.09909349]
["bitfinex","ETHUSD",1731275165085,3.17258,3152.1,3151.8,0.09909349]
["bitfinex","ETHUSD",1731275165280,0.8104,3152.5,3151.8,0.09909349]
["bitfinex","ETHUSD",1731275165536,0.8104,3152.5,3152.1,0.15854959]
["bitfinex","ETHUSD",1731275165737,0.8104,3152.5,3151.1,6.8916146]
["bitfinex","ETHUSD",1731275165738,1.208645,3152.5,3151.1,3.17345]
["bitfinex","ETHUSD",1731275166029,3.17228,3152.3,3151.2,0.45592261]
["bitfinex","ETHUSD",1731275166183,3.1726,3152.0,3151.3,0.32115736]
["bitfinex","ETHUSD",1731275166380,3.1726,3152.0,3151.4,0.25769982]
["bitfinex","ETHUSD",1731275166631,3.1726,3152.0,3151.5,0.25769982]
["bitfinex","ETHUSD",1731275166834,3.1726,3152.0,3151.6,0.15858843]
["bitfinex","ETHUSD",1731275166989,3.17239,3152.2,3151.7,0.19823578]
["bitfinex","ETHUSD",1731275167183,3.17249,3152.1,3151.8,0.25770651]
["bitfinex","ETHUSD",1731275167383,3.98253,3152.5,3151.9,0.09911789]
["bitfinex","ETHUSD",1731275167909,3.98253,3152.5,3151.8,0.25419395]
["bitfinex","ETHUSD",1731275167910,0.8104,3152.5,3152.0,0.45594229]
["bitfinex","ETHUSD",1731275168146,0.8133,3152.5,3151.7,0.09560533]
["bitfinex","ETHUSD",1731275168344,3.17238,3152.2,3152.1,0.09911523]
["bitfinex","ETHUSD",1731275168625,3.98539,3152.5,3152.1,0.35682408]
["bitfinex","ETHUSD",1731275168785,3.17228,3152.3,3152.2,0.35682408]
["bitfinex","ETHUSD",1731275168987,3.17228,3152.3,3152.2,0.15860143]
["bitfinex","ETHUSD",1731275169222,3.17228,3152.3,3151.9,0.09560533]
["bitfinex","ETHUSD",1731275169223,3.17258,3152.0,3151.9,0.09560533]
["bitfinex","ETHUSD",1731275169430,3.17258,3152.0,3151.9,0.45596599]
["bitfinex","ETHUSD",1731275169636,3.17219,3152.4,3151.9,0.45596599]
["bitfinex","ETHUSD",1731275169916,3.17239,3152.2,3152.0,0.45597059]
["bitfinex","ETHUSD",1731275170130,3.17239,3152.2,3152.1,0.45597059]
["bitfinex","ETHUSD",1731275170493,6.98569,3152.2,3152.1,0.25771991]
["bitfinex","ETHUSD",1731275170699,3.17299,3151.6,3151.3,0.09560533]
["bitfinex","ETHUSD",1731275171009,3.17261,3152.0,3150.6,0.7646]
["bitfinex","ETHUSD",1731275171010,3.17261,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1731275171338,3.17261,3152.0,3150.6,0.7646]
["bitfinex","ETHUSD",1731275171339,3.173,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1731275171496,3.0,3152.0,3151.3,0.09598006]
["bitfinex","ETHUSD",1731275171696,3.17276,3151.9,3151.3,0.09598006]
["bitfinex","ETHUSD",1731275171939,3.0,3152.0,3151.3,0.09598803]
["bitfinex","ETHUSD",1731275172280,3.1726,3152.0,3151.5,0.09598803]
["bitfinex","ETHUSD",1731275172441,6.17208,3152.5,3151.4,0.09598803]
["bitfinex","ETHUSD",1731275172640,3.17218,3152.4,3151.7,0.09598803]
["bitfinex","ETHUSD",1731275172982,0.398548,3152.3,3151.7,0.09598803]
["bitfinex","ETHUSD",1731275173183,0.63010205,3152.4,3151.6,0.09598803]
["bitfinex","ETHUSD",1731275173487,3.98546,3152.5,3151.8,0.09598803]
["bitfinex","ETHUSD",1731275173664,3.17219,3152.4,3151.9,0.09598803]
["bitfinex","ETHUSD",1731275173870,3.17219,3152.4,3151.8,0.09598803]
["bitfinex","ETHUSD",1731275174385,3.17219,3152.4,3151.9,0.09598803]
["bitfinex","ETHUSD",1731275174587,1.84859274,3152.5,3151.8,0.09598803]
["bitfinex","ETHUSD",1731275174786,4.45004674,3152.5,3151.6,0.09598803]
["bitfinex","ETHUSD",1731275174946,3.17269,3151.9,3151.6,0.09598803]
["bitfinex","ETHUSD",1731275175148,3.17269,3151.9,3151.5,0.09598803]
["bitfinex","ETHUSD",1731275175486,3.17249,3152.1,3151.6,0.09598803]
["bitfinex","ETHUSD",1731275175659,3.80698,3152.1,3151.5,0.09598803]
["bitfinex","ETHUSD",1731275175859,3.1725,3152.1,3151.5,0.09598803]
["bitfinex","ETHUSD",1731275176175,1.45004674,3152.5,3151.5,0.09598803]
["bitfinex","ETHUSD",1731275176373,1.45004674,3152.5,3151.2,0.09598803]
["bitfinex","ETHUSD",1731275176374,3.17299,3151.6,3151.2,0.09598803]
["bitfinex","ETHUSD",1731275176689,3.17299,3151.6,3150.7,3.94597]
["bitfinex","ETHUSD",1731275176690,3.17299,3151.6,3151.1,0.09598803]
["bitfinex","ETHUSD",1731275176858,3.1732,3151.4,3151.0,0.09598803]
["bitfinex","ETHUSD",1731275177290,3.1733,3151.3,3151.0,0.09598803]
["bitfinex","ETHUSD",1731275177455,0.711318,3151.6,3150.8,0.09598803]
["bitfinex","ETHUSD",1731275177654,3.94109,3150.9,3150.5,0.09598803]
["bitfinex","ETHUSD",1731275177960,0.7674,3150.9,3150.3,3.27023803]
["bitfinex","ETHUSD",1731275178174,0.7674,3150.9,3150.4,0.09598803]
["bitfinex","ETHUSD",1731275178355,0.7674,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731275178556,1.161501,3150.9,3150.3,0.09606064]
["bitfinex","ETHUSD",1731275178760,3.94111,3150.9,3150.2,0.09596645]
["bitfinex","ETHUSD",1731275179009,3.17388,3150.8,3150.2,0.09596645]
["bitfinex","ETHUSD",1731275179176,0.711499,3150.8,3150.2,0.09596645]
["bitfinex","ETHUSD",1731275179372,3.94111,3150.9,3150.1,3.27045645]
["bitfinex","ETHUSD",1731275179592,3.94111,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731275179799,3.94111,3150.9,3150.1,3.27045645]
["bitfinex","ETHUSD",1731275180010,3.1738,3150.8,3150.2,0.09596645]
["bitfinex","ETHUSD",1731275180212,0.394111,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1731275180411,0.394111,3150.8,3149.8,3.27073645]
["bitfinex","ETHUSD",1731275180621,3.1741,3150.5,3149.8,3.27073645]
["bitfinex","ETHUSD",1731275180835,3.1742,3150.4,3149.9,0.15866889]
["bitfinex","ETHUSD",1731275181014,3.174,3150.6,3150.0,0.15866889]
["bitfinex","ETHUSD",1731275181192,3.17415,3150.5,3150.1,0.15866889]
["bitfinex","ETHUSD",1731275181380,3.17415,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731275181576,0.62978836,3150.8,3149.9,0.22216681]
["bitfinex","ETHUSD",1731275181775,0.7674,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731275182236,0.7674,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731275182533,3.9662,3151.8,3150.7,0.7744]
["bitfinex","ETHUSD",1731275182732,0.7934,3151.8,3150.8,0.06346987]
["bitfinex","ETHUSD",1731275183033,0.7934,3152.1,3150.9,0.40116999]
["bitfinex","ETHUSD",1731275183238,0.7934,3152.1,3150.4,1.11735625]
["bitfinex","ETHUSD",1731275183239,0.01,3151.9,3150.4,3.65034169]
["bitfinex","ETHUSD",1731275183380,3.17353,3151.1,3150.4,3.33284169]
["bitfinex","ETHUSD",1731275183580,3.96689,3151.2,3150.4,0.15865169]
["bitfinex","ETHUSD",1731275183581,3.1737,3150.9,3150.4,0.15865169]
["bitfinex","ETHUSD",1731275183892,1.44076355,3151.2,3151.0,0.09914801]
["bitfinex","ETHUSD",1731275184095,0.7934,3151.2,3151.0,0.09914801]
["bitfinex","ETHUSD",1731275184408,3.17349,3151.1,3151.0,0.09914801]
["bitfinex","ETHUSD",1731275184609,3.887513,3151.1,3151.0,0.09914801]
["bitfinex","ETHUSD",1731275185915,0.714023,3151.1,3150.3,3.17422]
["bitfinex","ETHUSD",1731275186223,3.96658,3151.5,3150.3,0.06348257]
["bitfinex","ETHUSD",1731275186423,3.1732,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731275186585,3.1732,3151.4,3150.7,3.491289]
["bitfinex","ETHUSD",1731275186922,3.17336,3151.3,3150.4,3.94857]
["bitfinex","ETHUSD",1731275187155,3.17351,3151.1,3150.4,3.94857]
["bitfinex","ETHUSD",1731275187771,3.17351,3151.1,3150.4,0.7744]
["bitfinex","ETHUSD",1731275188057,0.7934,3151.5,3150.4,0.7744]
["bitfinex","ETHUSD",1731275188058,0.7934,3151.5,3150.5,0.06347759]
["bitfinex","ETHUSD",1731275188415,0.7934,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731275188638,11.22,3151.7,3151.4,3.1731]
["bitfinex","ETHUSD",1731275188863,0.8319,3151.9,3151.4,3.1731]
["bitfinex","ETHUSD",1731275189152,11.22,3152.7,3151.2,3.97156]
["bitfinex","ETHUSD",1731275189153,0.8319,3152.2,3151.3,0.06346069]
["bitfinex","ETHUSD",1731275189310,0.8419,3152.7,3151.3,3.23672069]
["bitfinex","ETHUSD",1731275189513,3.1721,3152.5,3151.5,3.173]
["bitfinex","ETHUSD",1731275189731,3.1721,3152.5,3151.3,3.17328]
["bitfinex","ETHUSD",1731275189959,3.17239,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731275190111,3.1725,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1731275190317,3.1725,3152.1,3150.9,0.3175]
["bitfinex","ETHUSD",1731275190318,3.1725,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731275191157,3.1726,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731275191651,3.489668,3152.2,3151.5,0.2577121]
["bitfinex","ETHUSD",1731275191879,3.489668,3152.2,3151.6,0.2577121]
["bitfinex","ETHUSD",1731275192010,0.317228,3152.2,3151.7,0.2577121]
["bitfinex","ETHUSD",1731275192218,3.17228,3152.3,3151.8,0.25771153]
["bitfinex","ETHUSD",1731275192523,3.17248,3152.1,3151.9,0.25771114]
["bitfinex","ETHUSD",1731275192723,0.62210686,3152.4,3152.0,0.25771114]
["bitfinex","ETHUSD",1731275192926,3.17239,3152.2,3152.1,0.09912004]
["bitfinex","ETHUSD",1731275193124,0.8319,3152.7,3152.1,0.25771136]
["bitfinex","ETHUSD",1731275193125,1.45333595,3152.7,3152.1,0.25771136]
["bitfinex","ETHUSD",1731275193415,1.45333595,3152.7,3151.4,1.20490587]
["bitfinex","ETHUSD",1731275193416,0.8319,3152.7,3152.2,0.25769813]
["bitfinex","ETHUSD",1731275193620,3.17149,3153.1,3152.3,0.94287809]
["bitfinex","ETHUSD",1731275193964,0.7709,3153.4,3152.6,0.09568869]
["bitfinex","ETHUSD",1731275194263,14.39091,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731275194455,3.17134,3153.3,3153.1,0.25769813]
["bitfinex","ETHUSD",1731275194670,3.17134,3153.3,3153.2,0.09912004]
["bitfinex","ETHUSD",1731275194838,3.17134,3153.3,3153.2,0.09908231]
["bitfinex","ETHUSD",1731275195235,3.17134,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731275195431,3.17134,3153.3,3152.8,0.25761234]
["bitfinex","ETHUSD",1731275195731,3.17134,3153.3,3152.3,0.7843]
["bitfinex","ETHUSD",1731275195732,0.7709,3153.0,3152.0,3.17257]
["bitfinex","ETHUSD",1731275195935,3.17169,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731275196130,3.17169,3152.9,3152.3,3.42990273]
["bitfinex","ETHUSD",1731275196330,3.17181,3152.8,3152.4,0.25763273]
["bitfinex","ETHUSD",1731275196574,3.1719,3152.7,3152.5,0.09908951]
["bitfinex","ETHUSD",1731275196731,3.1719,3152.7,3152.1,0.19817903]
["bitfinex","ETHUSD",1731275196732,3.17214,3152.5,3152.1,0.19817903]
["bitfinex","ETHUSD",1731275196933,3.17214,3152.5,3152.2,0.09909946]
["bitfinex","ETHUSD",1731275197233,3.17214,3152.5,3152.3,0.09909946]
["bitfinex","ETHUSD",1731275197429,3.17214,3152.5,3152.1,0.19817903]
["bitfinex","ETHUSD",1731275197674,3.17228,3152.3,3152.2,0.25765683]
["bitfinex","ETHUSD",1731275197872,3.17241,3152.2,3151.5,0.15858158]
["bitfinex","ETHUSD",1731275198035,0.39345125,3152.3,3151.6,0.09912309]
["bitfinex","ETHUSD",1731275198253,0.01,3152.3,3151.2,0.09580279]
["bitfinex","ETHUSD",1731275198455,3.1732,3151.4,3151.3,0.09912586]
["bitfinex","ETHUSD",1731275198879,3.94391,3151.6,3151.3,0.09913444]
["bitfinex","ETHUSD",1731275199085,3.94391,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731275199285,0.7709,3151.6,3150.9,3.33229286]
["bitfinex","ETHUSD",1731275199597,3.1727,3151.9,3151.0,3.33212481]
["bitfinex","ETHUSD",1731275199765,3.17279,3151.8,3151.1,3.27261952]
["bitfinex","ETHUSD",1731275199965,0.62094745,3152.3,3151.5,3.17301]
["bitfinex","ETHUSD",1731275200190,0.62094745,3152.3,3151.6,3.27210952]
["bitfinex","ETHUSD",1731275200395,0.62094745,3152.3,3151.7,0.09913952]
["bitfinex","ETHUSD",1731275200572,0.7709,3151.7,3150.6,3.95829]
["bitfinex","ETHUSD",1731275200768,3.567389,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1731275200969,3.17287,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1731275201173,3.1726,3152.0,3151.2,0.60088806]
["bitfinex","ETHUSD",1731275201351,3.17289,3151.7,3151.3,0.25776278]
["bitfinex","ETHUSD",1731275201558,3.17229,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1731275201754,3.17229,3152.3,3151.7,0.09913953]
["bitfinex","ETHUSD",1731275202054,3.17229,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1731275202055,3.17241,3152.2,3151.8,0.09913953]
["bitfinex","ETHUSD",1731275202307,3.17229,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1731275202308,3.17229,3152.3,3151.5,0.1585855]
["bitfinex","ETHUSD",1731275202471,3.17229,3152.3,3151.6,3.43067005]
["bitfinex","ETHUSD",1731275202795,3.17229,3152.3,3151.7,3.27198455]
["bitfinex","ETHUSD",1731275202955,3.17191,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1731275203308,3.17177,3152.9,3152.2,3.17233]
["bitfinex","ETHUSD",1731275203459,3.17185,3152.8,3152.3,0.09911455]
["bitfinex","ETHUSD",1731275203799,0.634362,3152.8,3152.1,0.15856573]
["bitfinex","ETHUSD",1731275203952,3.17158,3153.0,3151.8,0.15856573]
["bitfinex","ETHUSD",1731275204156,3.17158,3153.0,3152.0,0.7843]
["bitfinex","ETHUSD",1731275204394,3.17187,3152.8,3152.1,3.27158465]
["bitfinex","ETHUSD",1731275204697,11.22,3153.1,3152.2,0.09910465]
["bitfinex","ETHUSD",1731275204698,3.17189,3152.7,3152.2,0.09910465]
["bitfinex","ETHUSD",1731275204994,3.17169,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731275205199,3.17208,3152.6,3152.0,0.7843]
["bitfinex","ETHUSD",1731275205399,3.17181,3152.8,3152.0,0.94286112]
["bitfinex","ETHUSD",1731275205615,3.17193,3152.7,3152.1,0.09909734]
["bitfinex","ETHUSD",1731275205797,3.17193,3152.7,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275205798,3.17222,3152.4,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275206672,3.94294,3152.6,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275206873,4.3689521,3152.6,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275207175,3.1721,3152.5,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275207408,3.17225,3152.4,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275207585,3.17238,3152.2,3152.1,0.09910233]
["bitfinex","ETHUSD",1731275208969,3.17293,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731275209168,3.17293,3151.7,3151.2,0.7843]
["bitfinex","ETHUSD",1731275209169,3.17293,3151.7,3151.4,0.09912616]
["bitfinex","ETHUSD",1731275209409,3.17293,3151.7,3151.2,0.7843]
["bitfinex","ETHUSD",1731275209715,3.17293,3151.7,3151.3,0.09912724]
["bitfinex","ETHUSD",1731275209896,3.17293,3151.7,3151.4,0.09912724]
["bitfinex","ETHUSD",1731275210100,3.17293,3151.7,3151.5,0.09912742]
["bitfinex","ETHUSD",1731275210296,3.17293,3151.7,3151.4,0.09912724]
["bitfinex","ETHUSD",1731275210499,3.17293,3151.7,3151.5,0.09912954]
["bitfinex","ETHUSD",1731275210704,3.17293,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731275210921,3.17252,3152.1,3151.4,0.09913143]
["bitfinex","ETHUSD",1731275211217,3.17279,3151.8,3151.5,0.09913143]
["bitfinex","ETHUSD",1731275211526,3.17279,3151.8,3151.6,0.09913143]
["bitfinex","ETHUSD",1731275211699,3.17279,3151.8,3151.7,0.09913143]
["bitfinex","ETHUSD",1731275212401,3.17279,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275212571,3.17279,3151.8,3151.4,0.09913346]
["bitfinex","ETHUSD",1731275212773,3.17279,3151.8,3151.5,0.09913346]
["bitfinex","ETHUSD",1731275212985,3.17279,3151.8,3151.6,0.09913346]
["bitfinex","ETHUSD",1731275213342,3.17279,3151.8,3151.7,0.09912425]
["bitfinex","ETHUSD",1731275213642,3.17279,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275213841,3.17279,3151.8,3151.4,0.25773177]
["bitfinex","ETHUSD",1731275214021,0.31629015,3152.1,3151.5,0.0991276]
["bitfinex","ETHUSD",1731275214195,3.17278,3151.9,3151.6,0.0991276]
["bitfinex","ETHUSD",1731275214622,3.17278,3151.9,3151.3,0.3175]
["bitfinex","ETHUSD",1731275214623,3.17269,3151.9,3151.3,0.3175]
["bitfinex","ETHUSD",1731275214831,3.17269,3151.9,3151.4,0.2577234]
["bitfinex","ETHUSD",1731275215139,3.17269,3151.9,3151.5,0.09912438]
["bitfinex","ETHUSD",1731275215342,3.17279,3151.8,3151.6,0.099124]
["bitfinex","ETHUSD",1731275215493,3.17279,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275215690,3.17279,3151.8,3151.4,0.09913022]
["bitfinex","ETHUSD",1731275215995,3.17279,3151.8,3151.5,0.09913022]
["bitfinex","ETHUSD",1731275216300,0.717148,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275216494,3.17279,3151.8,3151.4,0.09912986]
["bitfinex","ETHUSD",1731275216715,3.17279,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275216923,3.17279,3151.8,3151.4,0.09912967]
["bitfinex","ETHUSD",1731275217123,3.17279,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275217124,3.572679,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275217295,3.572679,3151.8,3151.4,0.09913018]
["bitfinex","ETHUSD",1731275217510,3.572679,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275217731,3.572679,3151.8,3151.4,0.09913018]
["bitfinex","ETHUSD",1731275217925,3.572679,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275218104,3.17289,3151.7,3151.4,0.09912956]
["bitfinex","ETHUSD",1731275218300,0.399889,3151.8,3150.9,0.7628]
["bitfinex","ETHUSD",1731275218301,0.399889,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731275218505,3.99886,3151.9,3151.3,0.3175]
["bitfinex","ETHUSD",1731275218703,3.99886,3151.9,3151.4,0.09912997]
["bitfinex","ETHUSD",1731275218942,3.99881,3151.9,3151.3,0.3175]
["bitfinex","ETHUSD",1731275219139,3.17298,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731275219351,3.99881,3151.9,3151.2,3.49087]
["bitfinex","ETHUSD",1731275219497,3.99881,3151.9,3151.3,0.41662989]
["bitfinex","ETHUSD",1731275219847,0.7806,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731275220002,3.9522,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731275220201,3.17141,3153.2,3152.4,3.17215]
["bitfinex","ETHUSD",1731275220515,0.7834,3153.3,3152.4,0.7677]
["bitfinex","ETHUSD",1731275220516,3.17192,3152.7,3152.4,0.7677]
["bitfinex","ETHUSD",1731275220721,3.17192,3152.7,3152.0,3.94022]
["bitfinex","ETHUSD",1731275221038,3.17192,3152.7,3152.1,0.2576567]
["bitfinex","ETHUSD",1731275221344,3.1718,3152.8,3152.2,0.09910232]
["bitfinex","ETHUSD",1731275221646,3.17169,3152.9,3152.2,0.09909829]
["bitfinex","ETHUSD",1731275221647,3.17195,3152.7,3152.2,0.09909829]
["bitfinex","ETHUSD",1731275221816,3.17195,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731275222154,3.95431,3153.7,3152.4,3.17218]
["bitfinex","ETHUSD",1731275222454,0.7834,3153.7,3152.7,3.17187]
["bitfinex","ETHUSD",1731275222601,0.7834,3153.7,3152.5,3.17206]
["bitfinex","ETHUSD",1731275223012,0.7834,3153.7,3152.6,3.17197]
["bitfinex","ETHUSD",1731275223211,3.57766215,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1731275223445,3.1712,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1731275223604,3.17107,3153.5,3152.4,1.0852]
["bitfinex","ETHUSD",1731275223805,3.17107,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1731275224399,3.17107,3153.5,3152.6,3.17197]
["bitfinex","ETHUSD",1731275224400,3.17118,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731275224714,3.17118,3153.4,3152.7,0.09907827]
["bitfinex","ETHUSD",1731275224918,3.17139,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731275225451,3.1716,3153.0,3152.4,0.7677]
["bitfinex","ETHUSD",1731275225656,3.17198,3152.6,3152.1,1.0852]
["bitfinex","ETHUSD",1731275225873,3.17198,3152.6,3152.2,0.09909643]
["bitfinex","ETHUSD",1731275226156,3.17198,3152.6,3152.3,0.09909894]
["bitfinex","ETHUSD",1731275226314,3.17198,3152.6,3152.0,0.15855831]
["bitfinex","ETHUSD",1731275226315,0.634377,3152.6,3152.0,0.15855831]
["bitfinex","ETHUSD",1731275226517,3.95585,3152.2,3151.6,0.15855831]
["bitfinex","ETHUSD",1731275226716,3.95585,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1731275226717,3.17251,3152.1,3151.7,0.09911408]
["bitfinex","ETHUSD",1731275226924,3.17259,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731275227218,3.95583,3152.2,3151.5,0.09911597]
["bitfinex","ETHUSD",1731275227417,3.568013,3152.2,3151.6,3.27209597]
["bitfinex","ETHUSD",1731275227657,3.17243,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731275227956,1.42470289,3152.5,3151.2,0.7677]
["bitfinex","ETHUSD",1731275228159,1.13484,3152.8,3151.3,0.25771197]
["bitfinex","ETHUSD",1731275228375,3.17215,3152.5,3151.7,3.1728]
["bitfinex","ETHUSD",1731275228555,3.17238,3152.2,3151.8,0.09911623]
["bitfinex","ETHUSD",1731275228755,3.1722,3152.4,3151.6,0.1585842]
["bitfinex","ETHUSD",1731275228940,3.17232,3152.3,3151.7,0.09911535]
["bitfinex","ETHUSD",1731275229154,3.48954,3152.3,3151.8,0.09911535]
["bitfinex","ETHUSD",1731275229478,3.48954,3152.3,3151.4,3.17319]
["bitfinex","ETHUSD",1731275229479,3.48954,3152.3,3151.9,0.09911223]
["bitfinex","ETHUSD",1731275229645,0.7565,3152.7,3151.5,0.15858383]
["bitfinex","ETHUSD",1731275229846,0.7565,3152.7,3151.6,0.09912289]
["bitfinex","ETHUSD",1731275229847,3.17276,3151.9,3151.6,0.09912289]
["bitfinex","ETHUSD",1731275230047,3.17281,3151.8,3151.2,3.94109]
["bitfinex","ETHUSD",1731275230247,3.64572193,3152.8,3151.2,3.94109]
["bitfinex","ETHUSD",1731275230248,3.17128,3153.3,3152.1,3.17246]
["bitfinex","ETHUSD",1731275230577,3.17145,3153.2,3152.3,0.7839]
["bitfinex","ETHUSD",1731275230773,3.17149,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731275231067,3.2835115,3153.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731275231068,3.2835415,3153.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731275231271,0.1126915,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731275231470,0.1126915,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1731275232039,0.1126915,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731275232239,3.1709,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731275233168,3.1709,3153.7,3153.1,0.09906626]
["bitfinex","ETHUSD",1731275233472,0.44102865,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1731275233630,0.44102865,3153.8,3153.1,0.09906485]
["bitfinex","ETHUSD",1731275233631,0.36117287,3153.7,3153.1,0.09906485]
["bitfinex","ETHUSD",1731275233833,3.2834715,3153.8,3152.9,0.7839]
["bitfinex","ETHUSD",1731275234153,3.61181865,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1731275234532,3.17089,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731275235031,0.44103865,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1731275235272,0.1126915,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731275235854,0.1126915,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1731275235855,3.17099,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731275236055,3.17094,3153.7,3153.1,3.27051583]
["bitfinex","ETHUSD",1731275236383,3.17117,3153.5,3152.5,3.95602]
["bitfinex","ETHUSD",1731275236672,3.17117,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1731275236673,3.17126,3153.4,3152.7,3.1718]
["bitfinex","ETHUSD",1731275236854,0.1126915,3153.8,3152.9,0.784]
["bitfinex","ETHUSD",1731275237069,0.1126915,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731275237244,0.07645182,3153.8,3153.7,4.0539238]
["bitfinex","ETHUSD",1731275237441,0.07645182,3153.8,3153.7,4.93487613]
["bitfinex","ETHUSD",1731275237655,0.07645182,3153.8,3153.7,4.83581112]
["bitfinex","ETHUSD",1731275237860,0.07645182,3153.8,3153.7,5.03387703]
["bitfinex","ETHUSD",1731275239149,0.07645182,3153.8,3153.7,4.93484594]
["bitfinex","ETHUSD",1731275239635,0.07645182,3153.8,3153.7,0.09903252]
["bitfinex","ETHUSD",1731275239861,0.07645182,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731275240232,0.07645182,3153.8,3153.7,3.26991876]
["bitfinex","ETHUSD",1731275240564,0.07645182,3153.8,3153.3,0.784]
["bitfinex","ETHUSD",1731275240765,0.07645182,3153.8,3153.5,3.17102]
["bitfinex","ETHUSD",1731275240971,0.07645182,3153.8,3153.3,0.784]
["bitfinex","ETHUSD",1731275241274,0.07645182,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731275242050,0.07645182,3153.8,3153.7,3.26991489]
["bitfinex","ETHUSD",1731275242632,0.07645182,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731275243086,0.07645182,3153.8,3153.7,3.26991592]
["bitfinex","ETHUSD",1731275243280,0.07645182,3153.8,3153.5,3.23446324]
["bitfinex","ETHUSD",1731275243494,0.07645182,3153.8,3153.6,3.2699997]
["bitfinex","ETHUSD",1731275243651,0.07645182,3153.8,3153.6,3.17095]
["bitfinex","ETHUSD",1731275243847,0.07645182,3153.8,3153.5,3.23446328]
["bitfinex","ETHUSD",1731275244061,0.07645182,3153.8,3153.6,0.09905132]
["bitfinex","ETHUSD",1731275244403,0.07645182,3153.8,3153.6,0.09904827]
["bitfinex","ETHUSD",1731275244563,0.07645182,3153.8,3153.6,0.0990516]
["bitfinex","ETHUSD",1731275245206,0.07645182,3153.8,3153.3,0.84741801]
["bitfinex","ETHUSD",1731275245352,0.07645182,3153.8,3153.4,0.0990484]
["bitfinex","ETHUSD",1731275245548,0.07645182,3153.8,3153.5,0.0990484]
["bitfinex","ETHUSD",1731275245750,0.07645182,3153.8,3153.3,0.84741801]
["bitfinex","ETHUSD",1731275245988,0.07645182,3153.8,3153.4,0.09905297]
["bitfinex","ETHUSD",1731275246175,0.07645182,3153.8,3153.5,0.09905297]
["bitfinex","ETHUSD",1731275246380,0.83225182,3153.8,3153.0,0.784]
["bitfinex","ETHUSD",1731275246605,0.83225182,3153.8,3153.1,0.16247936]
["bitfinex","ETHUSD",1731275246606,0.07645182,3153.8,3153.1,0.16247936]
["bitfinex","ETHUSD",1731275246784,0.07645182,3153.8,3153.2,0.72278968]
["bitfinex","ETHUSD",1731275247134,0.07645182,3153.8,3153.3,0.25753349]
["bitfinex","ETHUSD",1731275247297,0.07645182,3153.8,3153.4,0.25753349]
["bitfinex","ETHUSD",1731275247602,0.07645182,3153.8,3153.5,0.09905718]
["bitfinex","ETHUSD",1731275247893,0.07645182,3153.8,3153.6,0.09905718]
["bitfinex","ETHUSD",1731275248052,0.07645182,3153.8,3153.3,0.15847631]
["bitfinex","ETHUSD",1731275248253,0.07645182,3153.8,3153.4,0.09905219]
["bitfinex","ETHUSD",1731275248453,0.07645182,3153.8,3153.1,0.22189464]
["bitfinex","ETHUSD",1731275248454,0.07645182,3153.8,3153.5,0.09905219]
["bitfinex","ETHUSD",1731275248680,0.07645182,3153.8,3153.6,0.09905219]
["bitfinex","ETHUSD",1731275249090,0.07645182,3153.8,3153.7,0.09905113]
["bitfinex","ETHUSD",1731275249388,0.07645182,3153.8,3153.7,0.89815113]
["bitfinex","ETHUSD",1731275249695,0.07645182,3153.8,3153.7,1.21563798]
["bitfinex","ETHUSD",1731275249991,0.07645182,3153.8,3153.7,1.37409875]
["bitfinex","ETHUSD",1731275250496,0.07645182,3153.8,3153.7,1.27506077]
["bitfinex","ETHUSD",1731275251084,0.07645182,3153.8,3153.7,0.47596077]
["bitfinex","ETHUSD",1731275251442,0.88905182,3153.8,3153.7,0.15846077]
["bitfinex","ETHUSD",1731275251719,0.88905182,3153.8,3153.5,0.19807597]
["bitfinex","ETHUSD",1731275252488,1.53666313,3153.8,3153.5,0.19807597]
["bitfinex","ETHUSD",1731275253898,0.7657,3153.7,3153.5,0.19807597]
["bitfinex","ETHUSD",1731275254086,0.7657,3153.5,3152.9,0.19810227]
["bitfinex","ETHUSD",1731275254529,3.7657,3153.4,3152.9,0.19810227]
["bitfinex","ETHUSD",1731275254738,3.0,3153.0,3151.2,0.7592]
["bitfinex","ETHUSD",1731275254903,3.0,3153.0,3151.3,0.06345838]
["bitfinex","ETHUSD",1731275254904,0.7657,3152.8,3151.3,0.06345838]
["bitfinex","ETHUSD",1731275255108,0.7657,3152.8,3151.2,0.7592]
["bitfinex","ETHUSD",1731275255429,0.7657,3152.8,3151.1,0.36060042]
["bitfinex","ETHUSD",1731275255583,0.7657,3152.8,3151.1,0.29714309]
["bitfinex","ETHUSD",1731275255584,0.7757,3152.8,3151.1,0.29714309]
["bitfinex","ETHUSD",1731275256009,0.63651665,3152.7,3151.1,0.29714309]
["bitfinex","ETHUSD",1731275256218,0.63651665,3152.7,3151.2,0.82266337]
["bitfinex","ETHUSD",1731275256623,0.7657,3152.8,3151.2,0.7692]
["bitfinex","ETHUSD",1731275256827,0.7657,3152.8,3151.4,3.70608252]
["bitfinex","ETHUSD",1731275256989,0.7657,3152.8,3151.5,1.1371536]
["bitfinex","ETHUSD",1731275257391,3.07645182,3153.8,3151.6,0.06344483]
["bitfinex","ETHUSD",1731275257625,0.7657,3153.7,3151.9,0.7592]
["bitfinex","ETHUSD",1731275257791,0.7657,3153.7,3152.0,0.50996859]
["bitfinex","ETHUSD",1731275258100,0.64234927,3153.6,3152.0,0.44652825]
["bitfinex","ETHUSD",1731275258704,0.64234927,3153.6,3152.1,0.09908464]
["bitfinex","ETHUSD",1731275258926,0.64234927,3153.6,3152.2,0.09908464]
["bitfinex","ETHUSD",1731275259126,0.64234927,3153.6,3152.3,0.09908464]
["bitfinex","ETHUSD",1731275259331,0.64234927,3153.6,3152.4,0.09908464]
["bitfinex","ETHUSD",1731275259494,0.64234927,3153.6,3152.5,0.09908464]
["bitfinex","ETHUSD",1731275259709,0.64234927,3153.6,3152.6,0.09908464]
["bitfinex","ETHUSD",1731275259912,0.64234927,3153.6,3152.7,0.09908464]
["bitfinex","ETHUSD",1731275260117,0.64234927,3153.6,3152.8,0.09908464]
["bitfinex","ETHUSD",1731275260321,0.64234927,3153.6,3152.0,0.54097558]
["bitfinex","ETHUSD",1731275260722,0.64234927,3153.6,3152.1,0.09444733]
["bitfinex","ETHUSD",1731275260933,0.64234927,3153.6,3152.0,0.54097558]
["bitfinex","ETHUSD",1731275261336,0.64234927,3153.6,3152.1,0.099082]
["bitfinex","ETHUSD",1731275261536,0.64234927,3153.6,3152.2,0.099082]
["bitfinex","ETHUSD",1731275261712,0.64234927,3153.6,3152.3,0.25761425]
["bitfinex","ETHUSD",1731275262041,0.64234927,3153.6,3152.4,0.32104998]
["bitfinex","ETHUSD",1731275262243,0.64234927,3153.6,3152.5,0.25761425]
["bitfinex","ETHUSD",1731275262440,0.64234927,3153.6,3152.6,0.25761425]
["bitfinex","ETHUSD",1731275262740,0.64234927,3153.6,3152.7,0.099082]
["bitfinex","ETHUSD",1731275262937,0.64234927,3153.6,3152.8,0.099082]
["bitfinex","ETHUSD",1731275263115,0.64234927,3153.6,3152.3,0.15853225]
["bitfinex","ETHUSD",1731275263315,0.64234927,3153.6,3152.4,0.257619]
["bitfinex","ETHUSD",1731275263538,0.64234927,3153.6,3152.5,0.257619]
["bitfinex","ETHUSD",1731275263746,0.7657,3153.5,3152.6,0.09908675]
["bitfinex","ETHUSD",1731275264038,0.01,3153.4,3152.2,0.09909839]
["bitfinex","ETHUSD",1731275264212,3.7757,3153.2,3152.3,0.09909839]
["bitfinex","ETHUSD",1731275264542,0.7657,3153.1,3151.5,0.7592]
["bitfinex","ETHUSD",1731275264841,3.0,3153.0,3151.7,0.3175]
["bitfinex","ETHUSD",1731275265141,0.37757,3153.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731275265347,0.37757,3153.0,3152.0,0.41661051]
["bitfinex","ETHUSD",1731275265499,0.99919525,3152.9,3152.1,0.09911051]
["bitfinex","ETHUSD",1731275265806,0.99919525,3152.9,3152.2,0.09911051]
["bitfinex","ETHUSD",1731275266012,0.99919525,3152.9,3152.3,0.09911051]
["bitfinex","ETHUSD",1731275266243,0.7657,3153.1,3152.1,0.3175]
["bitfinex","ETHUSD",1731275266405,0.7657,3153.1,3152.2,0.0990988]
["bitfinex","ETHUSD",1731275266603,0.7657,3153.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731275266826,0.37657,3153.0,3152.1,0.3175]
["bitfinex","ETHUSD",1731275267951,0.37657,3153.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731275268121,0.37657,3153.0,3152.1,0.3175]
["bitfinex","ETHUSD",1731275268307,0.37657,3153.0,3152.2,0.09910196]
["bitfinex","ETHUSD",1731275268509,0.17847005,3152.9,3152.3,0.7924]
["bitfinex","ETHUSD",1731275271257,0.7657,3153.1,3152.3,0.7924]
["bitfinex","ETHUSD",1731275271415,0.7657,3153.1,3152.3,1.1099]
["bitfinex","ETHUSD",1731275271615,0.7657,3153.1,3152.4,0.09909222]
["bitfinex","ETHUSD",1731275271845,0.7657,3153.1,3152.3,1.1099]
["bitfinex","ETHUSD",1731275272051,0.7657,3153.1,3152.4,0.09909208]
["bitfinex","ETHUSD",1731275272212,0.7657,3153.1,3152.3,1.1099]
["bitfinex","ETHUSD",1731275272718,0.7657,3153.1,3152.3,0.3175]
["bitfinex","ETHUSD",1731275273950,0.7657,3153.1,3152.1,0.3175]
["bitfinex","ETHUSD",1731275274253,0.7657,3153.1,3152.0,0.7924]
["bitfinex","ETHUSD",1731275274254,0.7657,3153.1,3152.3,0.3175]
["bitfinex","ETHUSD",1731275275166,0.7657,3153.1,3152.1,0.3175]
["bitfinex","ETHUSD",1731275275326,0.7657,3153.1,3152.3,0.3175]
["bitfinex","ETHUSD",1731275276353,0.7657,3153.1,3152.1,0.3175]
["bitfinex","ETHUSD",1731275276522,0.7657,3153.1,3152.3,0.3175]
["bitfinex","ETHUSD",1731275277536,0.7657,3153.1,3152.1,0.3175]
["bitfinex","ETHUSD",1731275277859,0.7657,3153.1,3152.3,0.3175]
["bitfinex","ETHUSD",1731275278368,0.7657,3153.1,3152.4,0.0991032]
["bitfinex","ETHUSD",1731275278858,0.7825,3152.7,3152.4,0.0991032]
["bitfinex","ETHUSD",1731275279061,0.7825,3152.7,3151.8,0.15857628]
["bitfinex","ETHUSD",1731275279375,0.7825,3152.7,3151.9,0.09911338]
["bitfinex","ETHUSD",1731275279531,1.16075,3152.7,3152.0,0.09911338]
["bitfinex","ETHUSD",1731275279854,1.16075,3152.7,3152.1,0.09911338]
["bitfinex","ETHUSD",1731275280038,0.7825,3153.2,3152.2,0.09911338]
["bitfinex","ETHUSD",1731275280217,0.37825,3153.1,3152.3,0.09911338]
["bitfinex","ETHUSD",1731275280417,0.37825,3153.1,3152.1,0.15856954]
["bitfinex","ETHUSD",1731275280617,0.7825,3152.8,3152.2,0.09910624]
["bitfinex","ETHUSD",1731275280859,0.7825,3152.8,3151.8,0.3175]
["bitfinex","ETHUSD",1731275281061,0.7825,3152.8,3151.5,0.8048]
["bitfinex","ETHUSD",1731275281062,0.7825,3152.7,3151.9,0.25768694]
["bitfinex","ETHUSD",1731275281226,6.71608252,3152.8,3151.6,0.15859764]
["bitfinex","ETHUSD",1731275281227,0.7825,3152.5,3151.6,0.15859764]
["bitfinex","ETHUSD",1731275281427,0.7825,3152.5,3151.7,0.09912466]
["bitfinex","ETHUSD",1731275281637,0.7825,3152.5,3151.5,0.3175]
["bitfinex","ETHUSD",1731275281860,11.22,3152.4,3151.6,0.09912718]
["bitfinex","ETHUSD",1731275282046,11.22,3152.4,3151.7,0.09912718]
["bitfinex","ETHUSD",1731275282047,0.626907,3152.3,3151.7,0.09912718]
["bitfinex","ETHUSD",1731275282232,0.626907,3152.3,3151.4,0.3175]
["bitfinex","ETHUSD",1731275282418,3.0,3152.3,3151.5,0.57522421]
["bitfinex","ETHUSD",1731275282618,3.0,3152.3,3151.6,0.25772421]
["bitfinex","ETHUSD",1731275282931,3.0,3152.3,3151.7,0.0991248]
["bitfinex","ETHUSD",1731275283134,3.0,3152.3,3151.8,0.0991248]
["bitfinex","ETHUSD",1731275283443,3.0,3152.3,3151.3,0.3175]
["bitfinex","ETHUSD",1731275283759,3.0,3152.3,3151.5,0.3175]
["bitfinex","ETHUSD",1731275284065,3.0,3152.3,3151.6,0.25772391]
["bitfinex","ETHUSD",1731275284227,3.0,3152.3,3151.7,0.09912336]
["bitfinex","ETHUSD",1731275284559,3.0,3152.3,3151.5,0.3175]
["bitfinex","ETHUSD",1731275284560,3.0,3152.3,3151.8,0.09912336]
["bitfinex","ETHUSD",1731275284789,3.0,3152.3,3151.1,0.8048]
["bitfinex","ETHUSD",1731275284938,3.0,3152.3,3151.2,0.45598303]
["bitfinex","ETHUSD",1731275285138,3.0,3152.3,3151.3,0.25773538]
["bitfinex","ETHUSD",1731275285389,3.0,3152.3,3151.4,0.25773538]
["bitfinex","ETHUSD",1731275285600,3.0,3152.3,3151.5,0.09912899]
["bitfinex","ETHUSD",1731275285601,3.0,3152.1,3151.5,0.09912899]
["bitfinex","ETHUSD",1731275285885,3.0,3152.1,3150.1,3.70608252]
["bitfinex","ETHUSD",1731275285886,0.3,3152.0,3151.1,0.3175]
["bitfinex","ETHUSD",1731275286036,3.0,3152.1,3151.2,0.257763]
["bitfinex","ETHUSD",1731275286241,0.7825,3152.2,3151.4,0.8048]
["bitfinex","ETHUSD",1731275286436,0.7825,3152.6,3151.5,0.15862375]
["bitfinex","ETHUSD",1731275286651,0.7825,3152.6,3151.6,0.45600445]
["bitfinex","ETHUSD",1731275286870,0.7825,3152.6,3151.7,0.15862375]
["bitfinex","ETHUSD",1731275287066,0.7825,3152.6,3151.8,0.15862375]
["bitfinex","ETHUSD",1731275287386,14.742727,3152.7,3151.7,0.19823694]
["bitfinex","ETHUSD",1731275287387,15.37343391,3152.7,3151.9,0.257763]
["bitfinex","ETHUSD",1731275287689,15.37343391,3152.7,3152.0,0.257763]
["bitfinex","ETHUSD",1731275287837,3.0,3152.6,3152.0,1.01829749]
["bitfinex","ETHUSD",1731275288044,3.0,3152.6,3152.1,0.09911442]
["bitfinex","ETHUSD",1731275288278,3.522727,3152.7,3152.2,0.09911442]
["bitfinex","ETHUSD",1731275288538,3.522727,3152.7,3152.3,0.16256116]
["bitfinex","ETHUSD",1731275288695,3.522727,3152.7,3152.4,0.85971442]
["bitfinex","ETHUSD",1731275288849,3.522727,3152.7,3152.5,0.45582734]
["bitfinex","ETHUSD",1731275289192,3.522727,3152.7,3152.6,0.15854178]
["bitfinex","ETHUSD",1731275289749,3.522727,3152.7,3152.6,0.2576562]
["bitfinex","ETHUSD",1731275289963,3.522727,3152.7,3152.6,0.45582271]
["bitfinex","ETHUSD",1731275290284,3.522727,3152.7,3152.6,0.2576562]
["bitfinex","ETHUSD",1731275290485,3.522727,3152.7,3152.6,1.76642271]
["bitfinex","ETHUSD",1731275290687,3.522727,3152.7,3152.6,5.32101675]
["bitfinex","ETHUSD",1731275291483,3.19191699,3152.7,3152.6,5.64851675]
["bitfinex","ETHUSD",1731275291861,2.47879393,3152.7,3152.6,5.64851675]
["bitfinex","ETHUSD",1731275292087,0.07645182,3153.8,3153.1,0.7606]
["bitfinex","ETHUSD",1731275292347,0.07645182,3153.8,3153.5,1.3106]
["bitfinex","ETHUSD",1731275292493,0.07645182,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1731275292655,0.07645182,3153.8,3153.7,0.90670829]
["bitfinex","ETHUSD",1731275292991,0.07645182,3153.8,3153.7,0.15854178]
["bitfinex","ETHUSD",1731275293659,0.07645182,3153.8,3153.6,0.7606]
["bitfinex","ETHUSD",1731275293861,0.07645182,3153.8,3153.7,0.09911442]
["bitfinex","ETHUSD",1731275295302,0.07645182,3153.8,3153.7,0.09905142]
["bitfinex","ETHUSD",1731275296505,0.005,3154.6,3153.9,0.8228]
["bitfinex","ETHUSD",1731275296806,0.005,3154.6,3154.0,0.76542194]
["bitfinex","ETHUSD",1731275297007,0.005,3154.6,3154.1,0.09905142]
["bitfinex","ETHUSD",1731275297219,0.005,3154.6,3154.3,0.8228]
["bitfinex","ETHUSD",1731275297370,0.005,3154.6,3154.4,0.09905142]
["bitfinex","ETHUSD",1731275297575,0.005,3154.6,3154.0,0.70599109]
["bitfinex","ETHUSD",1731275297576,0.005,3154.6,3154.0,0.66637052]
["bitfinex","ETHUSD",1731275297770,0.005,3154.6,3154.1,0.0990301]
["bitfinex","ETHUSD",1731275297971,0.005,3154.6,3154.2,0.0990301]
["bitfinex","ETHUSD",1731275298320,0.005,3154.6,3154.3,0.16242657]
["bitfinex","ETHUSD",1731275298473,0.005,3154.6,3154.3,0.09902584]
["bitfinex","ETHUSD",1731275298810,0.005,3154.6,3154.0,0.92182584]
["bitfinex","ETHUSD",1731275299013,0.005,3154.6,3154.1,0.09902584]
["bitfinex","ETHUSD",1731275299913,0.005,3154.6,3154.0,0.88620452]
["bitfinex","ETHUSD",1731275300215,0.005,3154.6,3154.0,0.8228]
["bitfinex","ETHUSD",1731275303575,0.005,3154.6,3153.5,0.15844134]
["bitfinex","ETHUSD",1731275303803,0.005,3154.6,3153.6,1.30829016]
["bitfinex","ETHUSD",1731275303994,0.005,3154.6,3153.7,0.09903777]
["bitfinex","ETHUSD",1731275304378,0.7783,3154.5,3153.2,0.8228]
["bitfinex","ETHUSD",1731275304581,0.7783,3154.5,3152.8,0.8228]
["bitfinex","ETHUSD",1731275304834,0.7783,3153.8,3152.9,0.09906406]
["bitfinex","ETHUSD",1731275305114,0.7783,3153.8,3152.4,0.06343863]
["bitfinex","ETHUSD",1731275305491,0.7783,3153.8,3152.1,0.09272415]
["bitfinex","ETHUSD",1731275305936,0.7783,3153.4,3152.1,0.09272415]
["bitfinex","ETHUSD",1731275306117,0.7783,3153.4,3152.0,0.09907132]
["bitfinex","ETHUSD",1731275306418,0.7783,3153.4,3151.6,0.41660036]
["bitfinex","ETHUSD",1731275306619,0.7783,3153.2,3151.6,0.88534454]
["bitfinex","ETHUSD",1731275307437,0.7783,3152.8,3151.6,0.88534454]
["bitfinex","ETHUSD",1731275307764,0.7783,3152.8,3151.6,0.41660036]
["bitfinex","ETHUSD",1731275307954,0.7783,3152.8,3151.7,0.06345374]
["bitfinex","ETHUSD",1731275308264,0.7783,3152.8,3151.8,3.80518288]
["bitfinex","ETHUSD",1731275308569,0.7783,3152.8,3151.9,0.32111653]
["bitfinex","ETHUSD",1731275308753,0.7783,3152.8,3152.0,0.09910036]
["bitfinex","ETHUSD",1731275309073,0.7783,3152.8,3152.1,0.06343991]
["bitfinex","ETHUSD",1731275310145,0.7783,3152.8,3152.1,0.16253658]
["bitfinex","ETHUSD",1731275311176,0.7608,3153.2,3152.2,0.7561]
["bitfinex","ETHUSD",1731275311585,0.7608,3153.2,3152.3,0.06343414]
["bitfinex","ETHUSD",1731275311747,0.7608,3153.2,3152.3,0.09909069]
["bitfinex","ETHUSD",1731275312282,0.7608,3153.2,3152.3,0.16252482]
["bitfinex","ETHUSD",1731275312588,0.7608,3153.2,3152.2,0.7561]
["bitfinex","ETHUSD",1731275312589,0.7608,3153.2,3152.4,0.09909069]
["bitfinex","ETHUSD",1731275312740,0.7608,3153.2,3152.5,0.06343413]
["bitfinex","ETHUSD",1731275313346,0.7608,3153.2,3152.5,0.16252482]
["bitfinex","ETHUSD",1731275313844,0.7608,3153.2,3152.5,0.06343413]
["bitfinex","ETHUSD",1731275314275,0.7608,3153.2,3152.3,0.06343411]
["bitfinex","ETHUSD",1731275314916,0.7608,3153.2,3152.3,0.06236298]
["bitfinex","ETHUSD",1731275315244,3.17148,3153.1,3152.3,3.23458298]
["bitfinex","ETHUSD",1731275315445,3.17148,3153.1,3152.4,0.65668535]
["bitfinex","ETHUSD",1731275316241,3.17148,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731275316445,3.17148,3153.1,3152.5,3.23444297]
["bitfinex","ETHUSD",1731275316641,3.17148,3153.1,3152.0,0.59097683]
["bitfinex","ETHUSD",1731275316642,3.17206,3152.6,3152.0,0.39280987]
["bitfinex","ETHUSD",1731275316878,3.17206,3152.6,3151.8,0.7512]
["bitfinex","ETHUSD",1731275316879,0.7764,3152.5,3151.8,0.7512]
["bitfinex","ETHUSD",1731275317050,0.7764,3152.5,3151.1,0.64542101]
["bitfinex","ETHUSD",1731275317051,3.17218,3152.4,3151.1,0.64542101]
["bitfinex","ETHUSD",1731275317256,3.17218,3152.4,3151.1,3.81884101]
["bitfinex","ETHUSD",1731275317482,3.17262,3152.0,3151.2,3.17337]
["bitfinex","ETHUSD",1731275317668,3.17262,3152.0,3151.3,0.76267813]
["bitfinex","ETHUSD",1731275317872,3.17262,3152.0,3151.5,0.09151958]
["bitfinex","ETHUSD",1731275318042,3.1724,3152.2,3151.5,0.09151958]
["bitfinex","ETHUSD",1731275318382,3.17224,3152.4,3151.6,3.23637702]
["bitfinex","ETHUSD",1731275318697,6.17143,3153.2,3151.6,3.23637702]
["bitfinex","ETHUSD",1731275318698,3.94807,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1731275318880,3.71608252,3154.0,3152.2,3.17236]
["bitfinex","ETHUSD",1731275318881,0.7764,3153.4,3152.6,3.17193]
["bitfinex","ETHUSD",1731275319071,3.9476,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731275319271,3.9476,3153.4,3152.8,3.80614]
["bitfinex","ETHUSD",1731275319793,3.9476,3153.4,3152.8,0.63437]
["bitfinex","ETHUSD",1731275319991,3.9476,3153.4,3152.8,3.80615]
["bitfinex","ETHUSD",1731275320656,3.9472,3153.8,3152.8,0.63437]
["bitfinex","ETHUSD",1731275320857,3.9472,3153.8,3152.6,3.70608252]
["bitfinex","ETHUSD",1731275320858,0.7764,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731275321204,0.9964,3154.1,3153.2,3.98599119]
["bitfinex","ETHUSD",1731275321399,0.9964,3154.1,3153.2,0.7512]
["bitfinex","ETHUSD",1731275321695,0.9964,3154.1,3152.9,1.3012]
["bitfinex","ETHUSD",1731275321896,3.17105,3153.6,3153.0,0.479046]
["bitfinex","ETHUSD",1731275322072,3.17105,3153.6,3153.1,0.2575532]
["bitfinex","ETHUSD",1731275322271,0.9964,3154.1,3153.2,0.2575532]
["bitfinex","ETHUSD",1731275322272,3.17113,3153.5,3153.2,0.2575532]
["bitfinex","ETHUSD",1731275322458,4.16692,3154.1,3153.3,0.09905892]
["bitfinex","ETHUSD",1731275322459,3.17106,3153.6,3153.3,0.09905892]
["bitfinex","ETHUSD",1731275322663,3.17106,3153.6,3153.2,0.15849428]
["bitfinex","ETHUSD",1731275322664,0.416692,3154.0,3153.4,0.09906665]
["bitfinex","ETHUSD",1731275322885,3.17104,3153.6,3153.3,0.15849428]
["bitfinex","ETHUSD",1731275323074,3.1708,3153.8,3153.4,0.09906904]
["bitfinex","ETHUSD",1731275323274,3.1708,3153.8,3153.0,3.39348691]
["bitfinex","ETHUSD",1731275323275,3.1708,3153.8,3153.1,0.15849428]
["bitfinex","ETHUSD",1731275323457,3.1708,3153.8,3153.2,0.25756152]
["bitfinex","ETHUSD",1731275323458,3.17098,3153.6,3153.2,0.25756152]
["bitfinex","ETHUSD",1731275323861,3.17098,3153.6,3153.2,0.09906724]
["bitfinex","ETHUSD",1731275324064,3.17098,3153.6,3152.9,4.24037]
["bitfinex","ETHUSD",1731275324065,3.17098,3153.6,3153.3,0.09906724]
["bitfinex","ETHUSD",1731275324293,3.17098,3153.6,3153.0,0.58253128]
["bitfinex","ETHUSD",1731275324492,3.17098,3153.6,3153.1,0.25756329]
["bitfinex","ETHUSD",1731275324797,3.17098,3153.6,3153.2,0.09906901]
["bitfinex","ETHUSD",1731275324996,3.17057,3154.0,3153.3,0.09906901]
["bitfinex","ETHUSD",1731275325186,3.17057,3154.0,3153.1,0.15849428]
["bitfinex","ETHUSD",1731275325187,3.17131,3153.3,3153.1,0.15849428]
["bitfinex","ETHUSD",1731275325502,6.34134,3153.9,3152.9,0.15849428]
["bitfinex","ETHUSD",1731275325503,3.17158,3153.0,3152.9,0.15849428]
["bitfinex","ETHUSD",1731275325796,3.17158,3153.0,3152.6,0.15852981]
["bitfinex","ETHUSD",1731275325797,3.17184,3152.8,3152.6,0.15852981]
["bitfinex","ETHUSD",1731275326001,3.17184,3152.8,3152.7,0.15852981]
["bitfinex","ETHUSD",1731275326211,3.17184,3152.8,3152.4,0.58261204]
["bitfinex","ETHUSD",1731275326412,3.17184,3152.8,3152.5,0.25761743]
["bitfinex","ETHUSD",1731275326595,3.17198,3152.6,3152.5,0.15854417]
["bitfinex","ETHUSD",1731275326904,3.17184,3152.8,3152.5,0.09909244]
["bitfinex","ETHUSD",1731275327067,3.17184,3152.8,3152.2,0.15854417]
["bitfinex","ETHUSD",1731275327068,3.17165,3153.0,3152.6,0.09909458]
["bitfinex","ETHUSD",1731275327269,3.17165,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731275327473,3.17169,3152.9,3152.5,0.09908669]
["bitfinex","ETHUSD",1731275327666,3.17169,3152.9,3152.4,0.67410141]
["bitfinex","ETHUSD",1731275327869,3.17169,3152.9,3152.5,0.09909226]
["bitfinex","ETHUSD",1731275328104,3.17169,3152.9,3152.3,0.15854639]
["bitfinex","ETHUSD",1731275328268,3.17169,3152.9,3152.4,0.09909382]
["bitfinex","ETHUSD",1731275328470,0.7764,3153.4,3152.5,0.09909382]
["bitfinex","ETHUSD",1731275328471,3.17178,3152.8,3152.5,0.09909382]
["bitfinex","ETHUSD",1731275328699,3.96109,3152.7,3151.5,3.01]
["bitfinex","ETHUSD",1731275328976,3.17161,3153.0,3152.6,0.0990919]
["bitfinex","ETHUSD",1731275329205,3.17161,3153.0,3152.7,0.0990919]
["bitfinex","ETHUSD",1731275329507,3.96057,3153.3,3152.8,0.09908403]
["bitfinex","ETHUSD",1731275329671,3.17157,3153.1,3152.9,0.09908403]
["bitfinex","ETHUSD",1731275330010,3.17157,3153.1,3153.0,0.09908041]
["bitfinex","ETHUSD",1731275330209,3.17157,3153.1,3152.6,0.84085635]
["bitfinex","ETHUSD",1731275330369,3.17157,3153.1,3152.7,0.09908561]
["bitfinex","ETHUSD",1731275330570,3.17159,3153.0,3152.8,0.09908561]
["bitfinex","ETHUSD",1731275330765,3.17157,3153.1,3152.6,0.47603857]
["bitfinex","ETHUSD",1731275330766,3.17176,3152.9,3152.6,0.3175]
["bitfinex","ETHUSD",1731275331011,3.17178,3152.8,3152.7,0.09909267]
["bitfinex","ETHUSD",1731275331369,3.17178,3152.8,3152.6,0.3175]
["bitfinex","ETHUSD",1731275331370,3.17188,3152.7,3152.6,0.3175]
["bitfinex","ETHUSD",1731275331565,3.96108,3152.7,3152.6,0.3175]
["bitfinex","ETHUSD",1731275331992,3.96108,3152.7,3151.6,1.1442]
["bitfinex","ETHUSD",1731275331993,3.17248,3152.1,3151.6,1.1442]
["bitfinex","ETHUSD",1731275332194,3.17232,3152.3,3151.7,0.25767943]
["bitfinex","ETHUSD",1731275332398,3.17232,3152.3,3151.8,0.25767943]
["bitfinex","ETHUSD",1731275332399,3.17244,3152.2,3151.8,0.25767943]
["bitfinex","ETHUSD",1731275332603,3.17232,3152.3,3151.8,0.25767943]
["bitfinex","ETHUSD",1731275332604,3.17232,3152.3,3151.9,0.25767943]
["bitfinex","ETHUSD",1731275332773,3.17232,3152.3,3152.0,0.25768217]
["bitfinex","ETHUSD",1731275332980,3.17238,3152.2,3152.1,0.09910803]
["bitfinex","ETHUSD",1731275333197,3.17232,3152.3,3152.1,0.09910803]
["bitfinex","ETHUSD",1731275333396,3.1721,3152.5,3152.2,0.09910803]
["bitfinex","ETHUSD",1731275333601,3.96111,3152.7,3152.3,0.09910803]
["bitfinex","ETHUSD",1731275333602,3.17208,3152.6,3152.3,0.09910803]
["bitfinex","ETHUSD",1731275333803,0.7892,3152.7,3151.7,0.19819459]
["bitfinex","ETHUSD",1731275333804,3.17218,3152.4,3151.7,0.19819459]
["bitfinex","ETHUSD",1731275334003,3.17235,3152.3,3152.1,0.1585716]
["bitfinex","ETHUSD",1731275334207,3.17235,3152.3,3152.2,0.09910739]
["bitfinex","ETHUSD",1731275335319,3.17235,3152.3,3152.2,0.25768023]
["bitfinex","ETHUSD",1731275335830,3.17235,3152.3,3152.2,0.09910739]
["bitfinex","ETHUSD",1731275336031,3.17228,3152.3,3152.2,0.0991085]
["bitfinex","ETHUSD",1731275336590,3.806726,3152.3,3152.2,0.25768174]
["bitfinex","ETHUSD",1731275336818,3.806726,3152.3,3152.2,0.0991085]
["bitfinex","ETHUSD",1731275337190,3.806726,3152.3,3152.2,0.09910823]
["bitfinex","ETHUSD",1731275339233,3.806726,3152.3,3151.8,0.3175]
["bitfinex","ETHUSD",1731275339234,3.17258,3152.0,3151.8,0.3175]
["bitfinex","ETHUSD",1731275339437,3.17219,3152.4,3151.9,0.15858016]
["bitfinex","ETHUSD",1731275339592,3.17216,3152.5,3152.0,0.15858016]
["bitfinex","ETHUSD",1731275339790,3.17208,3152.6,3151.9,3.23610589]
["bitfinex","ETHUSD",1731275339791,3.17218,3152.4,3152.1,0.15858016]
["bitfinex","ETHUSD",1731275339986,3.17218,3152.4,3152.2,0.15858016]
["bitfinex","ETHUSD",1731275340193,3.17218,3152.4,3152.3,0.15856072]
["bitfinex","ETHUSD",1731275340429,3.17198,3152.6,3152.0,0.19821701]
["bitfinex","ETHUSD",1731275340633,3.17238,3152.2,3151.8,0.3175]
["bitfinex","ETHUSD",1731275340790,3.17253,3152.1,3151.9,0.1585773]
["bitfinex","ETHUSD",1731275340996,3.17253,3152.1,3152.0,0.1585773]
["bitfinex","ETHUSD",1731275341448,3.17289,3151.7,3151.3,0.19821701]
["bitfinex","ETHUSD",1731275341641,3.1731,3151.5,3151.1,0.19821701]
["bitfinex","ETHUSD",1731275341937,3.1731,3151.5,3151.0,0.19821701]
["bitfinex","ETHUSD",1731275342151,3.1731,3151.5,3151.1,0.23017972]
["bitfinex","ETHUSD",1731275342330,3.17289,3151.7,3151.0,0.3175]
["bitfinex","ETHUSD",1731275342528,3.17251,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731275343045,0.8237,3152.4,3151.6,3.17294]
["bitfinex","ETHUSD",1731275343256,0.01,3153.5,3151.6,3.17294]
["bitfinex","ETHUSD",1731275343257,0.8237,3152.8,3151.9,0.7532]
["bitfinex","ETHUSD",1731275343403,3.99499,3153.3,3152.1,0.55]
["bitfinex","ETHUSD",1731275343605,3.99499,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1731275343803,3.99499,3153.3,3152.3,1.0707]
["bitfinex","ETHUSD",1731275343804,0.8237,3153.3,3152.7,0.06343245]
["bitfinex","ETHUSD",1731275344043,3.17118,3153.4,3152.7,3.55886369]
["bitfinex","ETHUSD",1731275344343,4.38920825,3153.7,3153.0,3.92478]
["bitfinex","ETHUSD",1731275344544,4.38920825,3153.7,3153.0,0.7532]
["bitfinex","ETHUSD",1731275344545,3.17105,3153.6,3153.0,0.7532]
["bitfinex","ETHUSD",1731275345047,3.17115,3153.5,3153.0,0.7532]
["bitfinex","ETHUSD",1731275345228,0.8237,3153.7,3152.7,0.32355124]
["bitfinex","ETHUSD",1731275345433,3.17097,3153.6,3152.4,0.95134527]
["bitfinex","ETHUSD",1731275345753,0.8237,3153.7,3152.5,0.06343654]
["bitfinex","ETHUSD",1731275346043,3.17149,3153.1,3152.5,0.06343654]
["bitfinex","ETHUSD",1731275346247,3.17161,3153.0,3152.4,0.7532]
["bitfinex","ETHUSD",1731275346452,3.17161,3153.0,3152.4,1.16555153]
["bitfinex","ETHUSD",1731275346622,3.17168,3152.9,3152.4,1.16555153]
["bitfinex","ETHUSD",1731275347461,3.17195,3152.7,3152.4,0.7532]
["bitfinex","ETHUSD",1731275347652,3.17195,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731275347811,3.17195,3152.7,3152.2,0.317246]
["bitfinex","ETHUSD",1731275348012,3.17195,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731275348208,0.7566,3153.6,3152.4,0.806]
["bitfinex","ETHUSD",1731275348432,3.17117,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731275348619,3.17128,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731275348848,3.17128,3153.3,3152.7,0.06342773]
["bitfinex","ETHUSD",1731275349056,3.17117,3153.5,3152.7,3.23522773]
["bitfinex","ETHUSD",1731275349268,3.17117,3153.5,3152.8,0.09907751]
["bitfinex","ETHUSD",1731275349445,3.17117,3153.5,3152.9,0.09907751]
["bitfinex","ETHUSD",1731275349656,3.17117,3153.5,3153.0,0.09907751]
["bitfinex","ETHUSD",1731275349657,3.17119,3153.4,3153.0,0.09907751]
["bitfinex","ETHUSD",1731275349970,3.17117,3153.5,3153.1,0.09907751]
["bitfinex","ETHUSD",1731275350165,3.17117,3153.5,3152.7,0.44657105]
["bitfinex","ETHUSD",1731275350166,3.17128,3153.3,3152.7,0.44657105]
["bitfinex","ETHUSD",1731275350375,3.17128,3153.3,3152.8,0.09907684]
["bitfinex","ETHUSD",1731275350532,3.17128,3153.3,3152.7,0.38314332]
["bitfinex","ETHUSD",1731275350533,3.17107,3153.5,3152.9,0.09907684]
["bitfinex","ETHUSD",1731275350734,3.17107,3153.5,3153.0,0.16250458]
["bitfinex","ETHUSD",1731275350931,0.7566,3153.6,3153.1,0.09907684]
["bitfinex","ETHUSD",1731275351158,0.7566,3153.6,3153.2,0.09907684]
["bitfinex","ETHUSD",1731275351357,0.7566,3153.6,3153.0,0.06342774]
["bitfinex","ETHUSD",1731275351563,3.1709,3153.7,3153.1,4.0764622]
["bitfinex","ETHUSD",1731275351777,3.1709,3153.7,3153.2,0.0990722]
["bitfinex","ETHUSD",1731275352098,3.39071,3153.9,3153.1,3.97739]
["bitfinex","ETHUSD",1731275352099,0.22,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731275352237,0.22,3153.9,3153.5,3.33346693]
["bitfinex","ETHUSD",1731275352561,0.22,3153.9,3153.6,0.25754771]
["bitfinex","ETHUSD",1731275352889,0.22,3153.9,3153.7,0.09906466]
["bitfinex","ETHUSD",1731275353187,0.005,3154.6,3153.8,0.89611033]
["bitfinex","ETHUSD",1731275353338,0.005,3154.6,3154.3,3.17018]
["bitfinex","ETHUSD",1731275353535,0.005,3154.6,3154.4,0.06339522]
["bitfinex","ETHUSD",1731275353959,0.005,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731275354166,3.17027,3154.3,3154.2,0.09902828]
["bitfinex","ETHUSD",1731275354482,3.93837,3154.5,3154.0,0.3175]
["bitfinex","ETHUSD",1731275355541,0.005,3154.6,3153.9,3.64661062]
["bitfinex","ETHUSD",1731275355892,0.005,3154.6,3154.5,3.72007]
["bitfinex","ETHUSD",1731275356174,0.005,3154.6,3154.5,3.97750001]
["bitfinex","ETHUSD",1731275356783,0.005,3154.6,3154.5,0.25743001]
["bitfinex","ETHUSD",1731275356986,0.005,3154.6,3154.5,3.88247258]
["bitfinex","ETHUSD",1731275357148,0.005,3154.6,3154.5,4.79375516]
["bitfinex","ETHUSD",1731275357347,0.005,3154.6,3154.5,4.73036412]
["bitfinex","ETHUSD",1731275357746,0.005,3154.6,3154.5,4.57194565]
["bitfinex","ETHUSD",1731275357950,0.005,3154.6,3154.5,4.79375057]
["bitfinex","ETHUSD",1731275358241,0.005,3154.6,3154.5,4.73036388]
["bitfinex","ETHUSD",1731275358493,0.005,3154.6,3154.5,4.57194565]
["bitfinex","ETHUSD",1731275358781,0.005,3154.6,3154.5,5.5630556]
["bitfinex","ETHUSD",1731275359082,0.005,3154.6,3154.5,8.95393771]
["bitfinex","ETHUSD",1731275359282,0.005,3154.6,3154.5,9.08856685]
["bitfinex","ETHUSD",1731275359584,0.005,3154.6,3154.5,8.77102256]
["bitfinex","ETHUSD",1731275360982,0.005,3154.6,3154.5,8.56302758]
["bitfinex","ETHUSD",1731275361577,0.005,3154.6,3154.5,8.7610284]
["bitfinex","ETHUSD",1731275361960,0.005,3154.6,3154.5,8.8110284]
["bitfinex","ETHUSD",1731275362370,0.005,3154.6,3154.5,8.8210284]
["bitfinex","ETHUSD",1731275362577,0.005,3155.9,3155.1,0.01]
["bitfinex","ETHUSD",1731275362888,0.005,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731275363790,0.005,3155.9,3155.7,3.16879]
["bitfinex","ETHUSD",1731275363989,0.005,3155.9,3155.6,3.16888]
["bitfinex","ETHUSD",1731275364289,0.005,3155.9,3155.7,0.68749625]
["bitfinex","ETHUSD",1731275364692,0.005,3155.9,3155.3,0.70835951]
["bitfinex","ETHUSD",1731275364879,0.7683,3155.8,3154.7,0.01]
["bitfinex","ETHUSD",1731275365088,3.17376,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1731275365393,3.17376,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731275365581,0.005,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731275365775,0.005,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1731275365776,0.005,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731275365996,0.005,3155.9,3155.2,3.71934]
["bitfinex","ETHUSD",1731275366155,0.005,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1731275366357,0.005,3155.9,3155.5,0.09899018]
["bitfinex","ETHUSD",1731275366594,0.005,3155.9,3155.4,3.71913]
["bitfinex","ETHUSD",1731275366790,0.005,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1731275366950,3.17369,3155.9,3155.0,3.16955]
["bitfinex","ETHUSD",1731275367150,3.16877,3155.8,3155.1,1.11361384]
["bitfinex","ETHUSD",1731275367382,3.16877,3155.8,3155.2,0.09898723]
["bitfinex","ETHUSD",1731275367578,0.005,3155.9,3155.2,0.09898723]
["bitfinex","ETHUSD",1731275367899,0.005,3155.9,3154.9,0.05]
["bitfinex","ETHUSD",1731275367900,3.93749,3155.4,3154.9,0.05]
["bitfinex","ETHUSD",1731275368201,3.16977,3154.8,3154.7,0.09900786]
["bitfinex","ETHUSD",1731275368354,3.16994,3154.7,3154.5,0.09074513]
["bitfinex","ETHUSD",1731275368555,3.1697,3154.9,3154.5,0.09074513]
["bitfinex","ETHUSD",1731275368893,3.95346,3155.1,3154.6,3.16989]
["bitfinex","ETHUSD",1731275368894,0.7839,3155.1,3154.6,3.16989]
["bitfinex","ETHUSD",1731275369194,0.7839,3155.5,3154.9,3.16963]
["bitfinex","ETHUSD",1731275369501,0.005,3155.9,3155.1,0.7876]
["bitfinex","ETHUSD",1731275369792,0.005,3155.9,3155.3,3.16923]
["bitfinex","ETHUSD",1731275369960,0.005,3155.9,3155.3,0.3175]
["bitfinex","ETHUSD",1731275370297,0.005,3155.9,3155.3,3.48673]
["bitfinex","ETHUSD",1731275370794,3.16878,3155.8,3155.4,0.09899539]
["bitfinex","ETHUSD",1731275370958,3.1737,3155.9,3155.3,3.48674]
["bitfinex","ETHUSD",1731275371294,3.1737,3155.9,3155.4,0.09899642]
["bitfinex","ETHUSD",1731275371489,0.005,3155.9,3155.5,0.09899642]
["bitfinex","ETHUSD",1731275371656,0.005,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731275371858,0.005,3155.9,3155.5,0.16236844]
["bitfinex","ETHUSD",1731275372192,0.005,3155.9,3155.7,3.16878]
["bitfinex","ETHUSD",1731275372356,0.005,3155.9,3155.8,3.74300217]
["bitfinex","ETHUSD",1731275372558,0.005,3155.9,3155.8,3.42612417]
["bitfinex","ETHUSD",1731275372859,0.005,3155.9,3155.8,0.09898184]
["bitfinex","ETHUSD",1731275373401,0.005,3155.9,3155.8,0.25735634]
["bitfinex","ETHUSD",1731275373551,0.005,3155.9,3155.8,3.42611634]
["bitfinex","ETHUSD",1731275373753,0.005,3155.9,3155.8,0.59996797]
["bitfinex","ETHUSD",1731275373976,0.005,3155.9,3155.7,0.3165]
["bitfinex","ETHUSD",1731275374175,0.005,3155.9,3155.8,3.32712861]
["bitfinex","ETHUSD",1731275374367,0.005,3155.9,3155.8,3.97610899]
["bitfinex","ETHUSD",1731275374568,0.005,3155.9,3155.8,0.80734899]
["bitfinex","ETHUSD",1731275374979,0.005,3155.9,3155.8,0.25734899]
["bitfinex","ETHUSD",1731275375570,3.17366,3155.9,3155.8,0.25734899]
["bitfinex","ETHUSD",1731275375757,3.17366,3155.9,3155.8,0.09898038]
["bitfinex","ETHUSD",1731275376599,3.17366,3155.9,3155.8,8.27178901]
["bitfinex","ETHUSD",1731275376600,0.005,3155.9,3155.8,8.27178901]
["bitfinex","ETHUSD",1731275376807,0.005,3155.9,3155.8,10.48531948]
["bitfinex","ETHUSD",1731275377862,0.005,3155.9,3155.8,10.80181948]
["bitfinex","ETHUSD",1731275378305,0.005,3155.9,3155.8,13.81181948]
["bitfinex","ETHUSD",1731275378508,0.1438381,3156.4,3156.3,7.42434252]
["bitfinex","ETHUSD",1731275378716,0.1438381,3156.4,3156.3,7.94302632]
["bitfinex","ETHUSD",1731275379221,0.1438381,3156.4,3156.3,7.94286798]
["bitfinex","ETHUSD",1731275379511,0.1438381,3156.4,3156.3,8.64061613]
["bitfinex","ETHUSD",1731275380596,0.1438381,3156.4,3156.3,8.2843933]
["bitfinex","ETHUSD",1731275380769,0.1438381,3156.4,3156.3,9.78684506]
["bitfinex","ETHUSD",1731275381320,0.1438381,3156.4,3156.3,9.78686128]
["bitfinex","ETHUSD",1731275381665,0.09846086,3157.4,3156.6,0.01]
["bitfinex","ETHUSD",1731275381904,0.09846086,3157.4,3157.3,8.18444252]
["bitfinex","ETHUSD",1731275382209,0.09846086,3157.4,3157.3,4.99084568]
["bitfinex","ETHUSD",1731275382368,0.09846086,3157.4,3157.3,8.6969282]
["bitfinex","ETHUSD",1731275382782,0.09846086,3157.4,3157.3,9.4680282]
["bitfinex","ETHUSD",1731275382989,0.09846086,3157.4,3157.3,9.4580282]
["bitfinex","ETHUSD",1731275383294,0.09846086,3157.4,3157.3,9.4680282]
["bitfinex","ETHUSD",1731275383497,0.09846086,3157.4,3157.3,9.4580282]
["bitfinex","ETHUSD",1731275384289,0.09846086,3157.4,3157.3,4.99084568]
["bitfinex","ETHUSD",1731275384529,0.09846086,3157.4,3157.3,1.66527562]
["bitfinex","ETHUSD",1731275384698,0.09846086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275385386,3.26562086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275386943,3.26562086,3157.4,3157.3,0.54584848]
["bitfinex","ETHUSD",1731275387142,4.09572086,3157.4,3157.3,0.54584848]
["bitfinex","ETHUSD",1731275387626,0.09846086,3157.4,3157.3,0.54584848]
["bitfinex","ETHUSD",1731275387821,0.09846086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275389336,0.09846086,3157.4,3157.3,3.62234239]
["bitfinex","ETHUSD",1731275389507,0.09846086,3157.4,3157.3,5.13905705]
["bitfinex","ETHUSD",1731275390009,0.09846086,3157.4,3157.3,5.07572063]
["bitfinex","ETHUSD",1731275390212,0.09846086,3157.4,3157.3,1.13406063]
["bitfinex","ETHUSD",1731275390600,0.09846086,3157.4,3157.3,4.30132063]
["bitfinex","ETHUSD",1731275390803,0.09846086,3157.4,3157.3,4.36465576]
["bitfinex","ETHUSD",1731275391008,0.09846086,3157.4,3157.3,4.30132063]
["bitfinex","ETHUSD",1731275391209,0.09846086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275391645,3.26562086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275391803,4.06372086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275392509,4.06372086,3157.4,3157.3,0.54585822]
["bitfinex","ETHUSD",1731275392838,4.06372086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275394637,4.06372086,3157.4,3157.3,0.54585514]
["bitfinex","ETHUSD",1731275394807,4.06372086,3157.4,3157.3,0.45508239]
["bitfinex","ETHUSD",1731275395331,3.16727,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1731275395646,0.0949239,3157.6,3157.5,0.01]
["bitfinex","ETHUSD",1731275395943,3.16579,3158.8,3158.0,3.48306]
["bitfinex","ETHUSD",1731275396104,0.7814,3159.1,3158.1,0.15830964]
["bitfinex","ETHUSD",1731275396105,3.16595,3158.6,3158.1,0.15830964]
["bitfinex","ETHUSD",1731275396307,3.16595,3158.6,3158.2,0.77164021]
["bitfinex","ETHUSD",1731275396532,3.16595,3158.6,3158.3,0.45514021]
["bitfinex","ETHUSD",1731275396843,3.16595,3158.6,3158.4,0.35619669]
["bitfinex","ETHUSD",1731275397142,3.16595,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731275397143,3.16576,3158.8,3158.5,0.45514021]
["bitfinex","ETHUSD",1731275397351,3.16585,3158.8,3158.7,0.09058193]
["bitfinex","ETHUSD",1731275397595,3.16585,3158.7,3158.6,0.09894352]
["bitfinex","ETHUSD",1731275397714,3.8306776,3158.7,3158.6,0.25719568]
["bitfinex","ETHUSD",1731275397917,3.8306776,3158.7,3158.6,0.25716125]
["bitfinex","ETHUSD",1731275398337,0.6648276,3158.7,3158.6,0.54556137]
["bitfinex","ETHUSD",1731275398649,3.16585,3158.7,3158.6,0.54556137]
["bitfinex","ETHUSD",1731275398812,3.16585,3158.7,3158.6,0.45497944]
["bitfinex","ETHUSD",1731275399241,3.16585,3158.7,3158.6,0.54556137]
["bitfinex","ETHUSD",1731275400013,3.16567,3158.9,3158.6,0.54556137]
["bitfinex","ETHUSD",1731275400313,3.16575,3158.8,3158.7,0.54556137]
["bitfinex","ETHUSD",1731275400513,3.482317,3158.8,3158.7,0.45497944]
["bitfinex","ETHUSD",1731275401455,3.482317,3158.8,3158.7,0.25716125]
["bitfinex","ETHUSD",1731275401456,4.263717,3158.8,3158.7,0.25716125]
["bitfinex","ETHUSD",1731275402044,4.263717,3158.8,3158.7,0.45499396]
["bitfinex","ETHUSD",1731275402246,4.263717,3158.8,3158.4,0.09058193]
["bitfinex","ETHUSD",1731275402446,4.263717,3158.8,3158.5,0.25717159]
["bitfinex","ETHUSD",1731275402447,0.7814,3158.8,3158.5,0.25717159]
["bitfinex","ETHUSD",1731275402762,3.94715,3158.8,3158.6,0.54575397]
["bitfinex","ETHUSD",1731275402964,3.94715,3158.8,3158.7,0.34792967]
["bitfinex","ETHUSD",1731275403281,3.94715,3158.8,3158.7,0.25717159]
["bitfinex","ETHUSD",1731275403495,4.658428,3158.8,3158.7,0.45499589]
["bitfinex","ETHUSD",1731275403852,3.17616,3158.4,3158.3,0.09075808]
["bitfinex","ETHUSD",1731275404051,3.17616,3158.4,3157.0,1.58983259]
["bitfinex","ETHUSD",1731275404052,3.94766,3158.3,3157.9,0.09075808]
["bitfinex","ETHUSD",1731275404385,3.16652,3158.1,3158.0,0.09099171]
["bitfinex","ETHUSD",1731275404582,3.16668,3157.9,3157.2,6.87336252]
["bitfinex","ETHUSD",1731275404781,3.16668,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731275404982,3.16668,3157.9,3157.5,0.51435182]
["bitfinex","ETHUSD",1731275405281,3.16639,3158.2,3157.5,3.68139182]
["bitfinex","ETHUSD",1731275405591,3.16646,3158.1,3158.0,0.09110476]
["bitfinex","ETHUSD",1731275405889,3.16646,3158.1,3157.5,0.95755813]
["bitfinex","ETHUSD",1731275405890,3.16647,3158.1,3157.5,0.51435182]
["bitfinex","ETHUSD",1731275406064,3.16658,3158.0,3157.5,0.51435182]
["bitfinex","ETHUSD",1731275406258,0.22,3158.7,3157.6,1.14303502]
["bitfinex","ETHUSD",1731275406572,3.94738,3158.6,3158.2,0.09128563]
["bitfinex","ETHUSD",1731275406773,3.94738,3158.6,3158.4,0.09128563]
["bitfinex","ETHUSD",1731275407089,3.94738,3158.6,3158.5,0.19785182]
["bitfinex","ETHUSD",1731275407260,0.22,3158.7,3158.5,0.19785182]
["bitfinex","ETHUSD",1731275407613,0.22,3158.7,3158.6,0.19785182]
["bitfinex","ETHUSD",1731275408007,0.22,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1731275408144,0.22,3158.7,3158.2,3.16628]
["bitfinex","ETHUSD",1731275408349,0.22,3158.7,3158.5,0.09141107]
["bitfinex","ETHUSD",1731275408545,0.22,3158.9,3158.6,3.45517253]
["bitfinex","ETHUSD",1731275408769,3.38527,3159.3,3158.7,0.26112161]
["bitfinex","ETHUSD",1731275408978,3.38527,3159.3,3158.9,0.09130869]
["bitfinex","ETHUSD",1731275409185,0.22,3159.3,3159.0,0.95861146]
["bitfinex","ETHUSD",1731275409394,0.1438381,3159.6,3159.1,0.19781146]
["bitfinex","ETHUSD",1731275409601,3.3088081,3159.6,3159.1,0.19781146]
["bitfinex","ETHUSD",1731275409892,0.1438381,3159.6,3159.1,0.19781146]
["bitfinex","ETHUSD",1731275410092,3.16535,3159.2,3159.1,0.19781146]
["bitfinex","ETHUSD",1731275410302,3.1652,3159.4,3159.1,0.19781146]
["bitfinex","ETHUSD",1731275410597,3.16525,3159.3,3159.2,0.19781146]
["bitfinex","ETHUSD",1731275410771,3.16525,3159.3,3159.2,0.19778144]
["bitfinex","ETHUSD",1731275411179,3.99297,3159.5,3159.2,0.19778144]
["bitfinex","ETHUSD",1731275411395,3.99297,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1731275411569,3.16516,3159.4,3158.6,3.16592]
["bitfinex","ETHUSD",1731275411762,4.40665081,3159.5,3158.9,0.19777189]
["bitfinex","ETHUSD",1731275411957,3.16517,3159.4,3158.9,0.19777189]
["bitfinex","ETHUSD",1731275412190,3.1653,3159.3,3158.9,0.19777189]
["bitfinex","ETHUSD",1731275412795,3.16534,3159.3,3159.0,0.19777189]
["bitfinex","ETHUSD",1731275412966,3.16534,3159.3,3158.7,0.09124182]
["bitfinex","ETHUSD",1731275413153,0.7693,3158.8,3158.7,0.09124182]
["bitfinex","ETHUSD",1731275413358,0.7693,3158.8,3157.0,0.3165]
["bitfinex","ETHUSD",1731275413359,3.93586,3158.0,3157.9,0.09124182]
["bitfinex","ETHUSD",1731275413710,0.7693,3158.7,3157.9,0.09124182]
["bitfinex","ETHUSD",1731275413865,3.16648,3158.1,3158.0,0.15828002]
["bitfinex","ETHUSD",1731275414266,3.93578,3158.1,3158.0,0.15828002]
["bitfinex","ETHUSD",1731275414497,4.645984,3158.1,3157.7,0.09124182]
["bitfinex","ETHUSD",1731275414695,3.16676,3157.8,3157.7,0.09124182]
["bitfinex","ETHUSD",1731275414896,3.93606,3157.8,3157.7,0.15830568]
["bitfinex","ETHUSD",1731275415098,3.16715,3157.5,3156.8,0.09124182]
["bitfinex","ETHUSD",1731275415307,3.16715,3157.5,3156.9,0.24956642]
["bitfinex","ETHUSD",1731275415595,3.16715,3157.5,3157.0,0.1583246]
["bitfinex","ETHUSD",1731275415806,3.16718,3157.4,3157.1,0.1583246]
["bitfinex","ETHUSD",1731275416104,0.7693,3157.8,3157.2,3.42458693]
["bitfinex","ETHUSD",1731275416265,3.9361,3157.8,3157.3,0.59972562]
["bitfinex","ETHUSD",1731275416476,0.7693,3157.8,3157.4,0.25726693]
["bitfinex","ETHUSD",1731275416719,0.7693,3157.8,3157.5,0.25726693]
["bitfinex","ETHUSD",1731275416892,0.7693,3157.8,3157.2,0.09124182]
["bitfinex","ETHUSD",1731275416893,3.93606,3157.8,3157.6,0.25726693]
["bitfinex","ETHUSD",1731275417213,3.16666,3157.9,3157.7,0.25726693]
["bitfinex","ETHUSD",1731275417389,3.16666,3157.9,3157.8,0.25726693]
["bitfinex","ETHUSD",1731275417714,3.16666,3157.9,3157.8,0.09894233]
["bitfinex","ETHUSD",1731275418390,3.16666,3157.9,3157.8,0.09893858]
["bitfinex","ETHUSD",1731275418895,3.16724,3157.4,3157.1,0.15831228]
["bitfinex","ETHUSD",1731275419100,3.16724,3157.4,3157.2,0.25725684]
["bitfinex","ETHUSD",1731275419287,3.16724,3157.4,3157.3,0.09894456]
["bitfinex","ETHUSD",1731275419487,3.16724,3157.4,3157.3,0.25725684]
["bitfinex","ETHUSD",1731275419808,3.16697,3157.6,3157.3,0.25725684]
["bitfinex","ETHUSD",1731275420010,3.16686,3157.7,3157.4,0.25725684]
["bitfinex","ETHUSD",1731275420310,3.16707,3157.5,3156.8,3.23100394]
["bitfinex","ETHUSD",1731275420513,3.16686,3157.7,3156.9,0.25726823]
["bitfinex","ETHUSD",1731275420672,3.16716,3157.4,3157.0,0.3206126]
["bitfinex","ETHUSD",1731275421019,3.16697,3157.6,3157.1,0.25726823]
["bitfinex","ETHUSD",1731275421201,3.16697,3157.6,3157.2,0.25726823]
["bitfinex","ETHUSD",1731275421380,3.16697,3157.6,3157.3,0.25726823]
["bitfinex","ETHUSD",1731275421575,3.16686,3157.7,3157.4,0.09894932]
["bitfinex","ETHUSD",1731275421890,3.16706,3157.5,3156.9,3.42889586]
["bitfinex","ETHUSD",1731275422201,3.16667,3157.9,3157.1,3.16739]
["bitfinex","ETHUSD",1731275422525,3.1667,3157.9,3157.3,0.7809]
["bitfinex","ETHUSD",1731275422678,0.7693,3158.1,3157.4,0.32059836]
["bitfinex","ETHUSD",1731275423012,0.7693,3158.1,3157.3,4.14605155]
["bitfinex","ETHUSD",1731275423013,3.16674,3157.9,3157.5,0.25726137]
["bitfinex","ETHUSD",1731275423216,3.16674,3157.9,3157.6,0.09894663]
["bitfinex","ETHUSD",1731275423418,3.16674,3157.9,3157.3,0.7809]
["bitfinex","ETHUSD",1731275423419,3.16676,3157.8,3157.7,0.09894663]
["bitfinex","ETHUSD",1731275423777,3.16706,3157.5,3157.1,0.19789155]
["bitfinex","ETHUSD",1731275423983,3.16706,3157.5,3156.9,0.7809]
["bitfinex","ETHUSD",1731275423984,3.16706,3157.5,3157.2,0.25726238]
["bitfinex","ETHUSD",1731275424295,3.16706,3157.5,3156.9,0.97879155]
["bitfinex","ETHUSD",1731275424296,3.16668,3157.9,3157.3,0.25725647]
["bitfinex","ETHUSD",1731275424495,3.16668,3157.9,3157.4,0.09894707]
["bitfinex","ETHUSD",1731275424695,0.7693,3158.1,3157.5,0.09894707]
["bitfinex","ETHUSD",1731275424922,0.7693,3158.1,3157.6,0.09894707]
["bitfinex","ETHUSD",1731275425117,3.38594,3158.7,3157.7,3.48734429]
["bitfinex","ETHUSD",1731275425118,0.7693,3158.5,3157.7,3.48734429]
["bitfinex","ETHUSD",1731275425415,0.22,3158.7,3157.8,1.10143801]
["bitfinex","ETHUSD",1731275425597,3.16597,3158.6,3157.9,3.62170849]
["bitfinex","ETHUSD",1731275425805,3.16584,3158.8,3157.9,0.19785587]
["bitfinex","ETHUSD",1731275426023,3.16584,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1731275426318,3.16607,3158.5,3158.2,0.25715965]
["bitfinex","ETHUSD",1731275426533,0.22,3158.9,3158.3,0.09890756]
["bitfinex","ETHUSD",1731275426749,0.22,3158.9,3158.4,0.09890756]
["bitfinex","ETHUSD",1731275426945,0.22,3159.0,3158.5,0.09890756]
["bitfinex","ETHUSD",1731275427239,3.16554,3159.1,3158.6,0.09890756]
["bitfinex","ETHUSD",1731275427537,3.38534,3159.3,3158.7,0.09890756]
["bitfinex","ETHUSD",1731275427735,3.16554,3159.1,3158.8,0.09890756]
["bitfinex","ETHUSD",1731275427905,3.723804,3159.3,3158.4,1.19540551]
["bitfinex","ETHUSD",1731275428109,0.22,3159.3,3158.5,3.42314409]
["bitfinex","ETHUSD",1731275428312,0.22,3159.3,3158.4,1.19540551]
["bitfinex","ETHUSD",1731275428313,0.3638381,3159.6,3159.2,0.8319]
["bitfinex","ETHUSD",1731275428501,0.3638381,3159.6,3159.3,0.25711569]
["bitfinex","ETHUSD",1731275428696,0.3638381,3159.6,3159.4,0.25711569]
["bitfinex","ETHUSD",1731275428935,0.3638381,3159.6,3159.5,0.09890157]
["bitfinex","ETHUSD",1731275429239,0.3638381,3159.6,3159.2,0.8319]
["bitfinex","ETHUSD",1731275429406,0.3638381,3159.6,3159.1,0.15820106]
["bitfinex","ETHUSD",1731275429407,3.5288381,3159.6,3159.1,0.15820106]
["bitfinex","ETHUSD",1731275429738,3.5288381,3159.6,3159.2,0.09887566]
["bitfinex","ETHUSD",1731275429935,3.16506,3159.5,3159.3,0.09887566]
["bitfinex","ETHUSD",1731275430239,0.3638381,3159.6,3158.9,3.99755]
["bitfinex","ETHUSD",1731275430526,3.5288181,3159.6,3159.0,0.09887825]
["bitfinex","ETHUSD",1731275430731,3.5288181,3159.6,3159.1,0.09887825]
["bitfinex","ETHUSD",1731275430899,3.5288181,3159.6,3158.9,3.99755]
["bitfinex","ETHUSD",1731275431094,3.5288181,3159.6,3159.0,0.09888328]
["bitfinex","ETHUSD",1731275431393,3.5288181,3159.6,3159.1,0.09888328]
["bitfinex","ETHUSD",1731275431596,3.16506,3159.5,3158.9,3.99755]
["bitfinex","ETHUSD",1731275431945,0.3638381,3159.6,3159.3,0.56]
["bitfinex","ETHUSD",1731275432097,0.3638381,3159.6,3159.5,3.71505]
["bitfinex","ETHUSD",1731275432444,0.3638381,3159.6,3159.5,3.42210538]
["bitfinex","ETHUSD",1731275432798,0.3638381,3159.6,3159.5,3.26393313]
["bitfinex","ETHUSD",1731275433116,0.3638381,3159.6,3159.5,8.99743396]
["bitfinex","ETHUSD",1731275433439,0.3638381,3159.6,3159.5,12.35333057]
["bitfinex","ETHUSD",1731275433645,0.3638381,3159.6,3159.5,5.63724805]
["bitfinex","ETHUSD",1731275433856,0.3638381,3159.6,3159.5,5.43952771]
["bitfinex","ETHUSD",1731275434010,0.3638381,3159.6,3159.5,4.2466094]
["bitfinex","ETHUSD",1731275434332,0.3638381,3159.6,3159.1,3.16537]
["bitfinex","ETHUSD",1731275434493,0.3638381,3159.6,3159.2,3.26422022]
["bitfinex","ETHUSD",1731275434693,0.3638381,3159.6,3159.3,0.16216855]
["bitfinex","ETHUSD",1731275434926,0.3638381,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731275436047,0.3638381,3159.6,3159.5,3.22834188]
["bitfinex","ETHUSD",1731275436208,0.3638381,3159.6,3159.5,4.67949992]
["bitfinex","ETHUSD",1731275436418,0.1438381,3159.6,3159.5,8.50045886]
["bitfinex","ETHUSD",1731275436610,0.1438381,3159.6,3159.5,12.86473101]
["bitfinex","ETHUSD",1731275439529,0.1438381,3159.6,3159.5,13.18123101]
["bitfinex","ETHUSD",1731275440415,0.1438381,3159.6,3159.5,13.18119398]
["bitfinex","ETHUSD",1731275440622,0.1438381,3159.6,3159.5,12.86469398]
["bitfinex","ETHUSD",1731275440917,0.1438381,3159.6,3159.5,12.65700199]
["bitfinex","ETHUSD",1731275441357,0.1438381,3159.6,3159.5,9.64700199]
["bitfinex","ETHUSD",1731275441514,0.1438381,3159.6,3159.5,5.94091947]
["bitfinex","ETHUSD",1731275441710,0.1438381,3159.6,3159.5,5.39091947]
["bitfinex","ETHUSD",1731275441915,0.1438381,3159.6,3159.5,3.42204958]
["bitfinex","ETHUSD",1731275442116,0.20354241,3159.6,3159.5,0.09884599]
["bitfinex","ETHUSD",1731275442313,0.20354241,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731275442550,0.1438381,3159.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731275442863,0.05969297,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1731275443018,0.47331608,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1731275443362,0.05969297,3159.5,3159.1,3.16544]
["bitfinex","ETHUSD",1731275443518,0.05969297,3159.5,3159.2,3.22860869]
["bitfinex","ETHUSD",1731275443713,0.05969297,3159.5,3159.2,3.16531]
["bitfinex","ETHUSD",1731275444261,0.05969297,3159.5,3159.3,0.06329873]
["bitfinex","ETHUSD",1731275444463,0.9115381,3159.6,3159.3,0.06329873]
["bitfinex","ETHUSD",1731275444625,0.9115381,3159.6,3159.0,3.1655]
["bitfinex","ETHUSD",1731275444626,0.05959776,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1731275444815,0.05959776,3159.5,3158.8,0.55]
["bitfinex","ETHUSD",1731275445021,0.05959776,3159.5,3159.4,4.47175]
["bitfinex","ETHUSD",1731275445215,0.1438381,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731275445665,0.1438381,3159.6,3159.5,3.26391927]
["bitfinex","ETHUSD",1731275445865,0.9022381,3159.6,3159.5,0.25703839]
["bitfinex","ETHUSD",1731275446015,0.20146152,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1731275446220,0.20146152,3159.6,3159.2,3.16527]
["bitfinex","ETHUSD",1731275446469,0.20146152,3159.6,3159.3,0.16216908]
["bitfinex","ETHUSD",1731275446765,0.20146152,3159.6,3159.3,3.32740908]
["bitfinex","ETHUSD",1731275446966,0.20146152,3159.6,3159.3,0.06329654]
["bitfinex","ETHUSD",1731275447321,0.20146152,3159.6,3159.2,3.3274435]
["bitfinex","ETHUSD",1731275447521,0.20146152,3159.6,3159.3,0.09886698]
["bitfinex","ETHUSD",1731275447724,0.20146152,3159.6,3159.4,0.06329653]
["bitfinex","ETHUSD",1731275447923,0.20146152,3159.6,3159.3,0.09886698]
["bitfinex","ETHUSD",1731275447924,3.16526,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1731275448124,0.20146152,3159.6,3158.8,3.42281256]
["bitfinex","ETHUSD",1731275448431,0.20146152,3159.6,3158.9,0.44115917]
["bitfinex","ETHUSD",1731275448639,3.36643152,3159.6,3159.0,0.09887791]
["bitfinex","ETHUSD",1731275448971,3.16538,3159.2,3159.0,0.09887791]
["bitfinex","ETHUSD",1731275449264,3.16538,3159.2,3158.7,0.09887791]
["bitfinex","ETHUSD",1731275449432,3.16538,3159.2,3158.6,3.32413465]
["bitfinex","ETHUSD",1731275449433,1.406963,3159.2,3158.8,0.09887791]
["bitfinex","ETHUSD",1731275449621,3.16556,3159.0,3158.7,0.25708256]
["bitfinex","ETHUSD",1731275449827,0.05756336,3158.9,3158.8,0.09887791]
["bitfinex","ETHUSD",1731275450473,3.22321336,3158.9,3158.8,0.09887791]
["bitfinex","ETHUSD",1731275450678,3.16595,3158.6,3158.5,0.15820465]
["bitfinex","ETHUSD",1731275450829,3.16595,3158.6,3158.4,0.09887791]
["bitfinex","ETHUSD",1731275450830,3.16605,3158.5,3158.4,0.09887791]
["bitfinex","ETHUSD",1731275451031,4.0123838,3158.5,3158.4,0.09887791]
["bitfinex","ETHUSD",1731275451597,4.0123838,3158.5,3157.9,0.158242]
["bitfinex","ETHUSD",1731275451731,3.16628,3158.3,3158.0,0.25715102]
["bitfinex","ETHUSD",1731275452070,3.22387738,3158.2,3158.1,0.09890902]
["bitfinex","ETHUSD",1731275452238,3.16685,3157.8,3157.4,0.158242]
["bitfinex","ETHUSD",1731275452438,1.18292797,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731275452635,0.86624297,3157.7,3157.3,0.22157995]
["bitfinex","ETHUSD",1731275452851,4.03310297,3157.7,3157.4,0.09893481]
["bitfinex","ETHUSD",1731275453036,4.03310297,3157.7,3157.5,0.09893481]
["bitfinex","ETHUSD",1731275453270,3.16696,3157.6,3157.5,0.09893481]
["bitfinex","ETHUSD",1731275453480,0.05743749,3157.6,3157.5,0.19787488]
["bitfinex","ETHUSD",1731275453782,3.16666,3157.9,3157.5,0.19787488]
["bitfinex","ETHUSD",1731275453920,0.05740806,3157.6,3157.2,0.15828752]
["bitfinex","ETHUSD",1731275454264,0.05729493,3157.5,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275454468,0.8088,3157.7,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275454681,3.16706,3157.5,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275454826,3.54115133,3157.4,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275455168,0.05728533,3157.4,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275455459,3.16702,3157.6,3157.3,0.09892815]
["bitfinex","ETHUSD",1731275455661,0.0572702,3157.5,3157.0,0.09892815]
["bitfinex","ETHUSD",1731275455861,0.0572702,3157.5,3157.1,0.16226808]
["bitfinex","ETHUSD",1731275456063,3.97567,3157.7,3157.2,0.09894124]
["bitfinex","ETHUSD",1731275456264,3.16707,3157.5,3157.2,0.09894135]
["bitfinex","ETHUSD",1731275456567,0.05725117,3157.4,3156.8,0.2572465]
["bitfinex","ETHUSD",1731275456781,0.05725117,3157.4,3156.9,0.09894135]
["bitfinex","ETHUSD",1731275456920,0.7673,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731275457240,0.7673,3158.1,3157.3,1.3527]
["bitfinex","ETHUSD",1731275457241,0.05728403,3158.0,3157.3,3.9699]
["bitfinex","ETHUSD",1731275457557,0.7673,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1731275457760,3.93377,3158.1,3157.4,3.26608786]
["bitfinex","ETHUSD",1731275457967,0.05729463,3158.0,3157.5,0.09893078]
["bitfinex","ETHUSD",1731275459463,0.05729463,3158.0,3157.5,0.09893073]
["bitfinex","ETHUSD",1731275459637,0.05729463,3158.0,3157.6,3.32912189]
["bitfinex","ETHUSD",1731275459836,0.22,3158.3,3157.7,0.09893073]
["bitfinex","ETHUSD",1731275460036,0.22,3158.3,3157.8,0.16225357]
["bitfinex","ETHUSD",1731275460266,0.05732677,3158.2,3157.8,3.26560073]
["bitfinex","ETHUSD",1731275460425,0.22,3158.3,3158.1,3.16646]
["bitfinex","ETHUSD",1731275460630,0.22,3158.8,3158.2,4.03238295]
["bitfinex","ETHUSD",1731275460936,0.22,3158.8,3158.1,0.64953639]
["bitfinex","ETHUSD",1731275460937,0.22,3158.8,3158.1,3.81598639]
["bitfinex","ETHUSD",1731275461124,0.22,3158.8,3157.9,3.16664]
["bitfinex","ETHUSD",1731275461125,3.16597,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1731275461331,3.16616,3158.4,3158.0,0.09890525]
["bitfinex","ETHUSD",1731275461534,3.821123,3158.6,3157.8,3.16668]
["bitfinex","ETHUSD",1731275461836,0.655173,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1731275462036,3.93317,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1731275462462,3.93317,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1731275462670,3.93317,3158.7,3157.9,0.06332321]
["bitfinex","ETHUSD",1731275462671,4.348487,3158.7,3157.9,3.22992321]
["bitfinex","ETHUSD",1731275462964,3.16597,3158.6,3158.0,0.0989096]
["bitfinex","ETHUSD",1731275463165,3.16597,3158.6,3157.9,3.1666]
["bitfinex","ETHUSD",1731275463660,3.16597,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1731275463830,0.7673,3158.7,3158.0,3.16649]
["bitfinex","ETHUSD",1731275464030,3.93316,3158.7,3158.0,3.16649]
["bitfinex","ETHUSD",1731275464267,4.348468,3158.7,3158.0,3.16649]
["bitfinex","ETHUSD",1731275464428,4.348468,3158.7,3158.1,3.16644]
["bitfinex","ETHUSD",1731275464429,1.182608,3158.7,3158.1,3.16644]
["bitfinex","ETHUSD",1731275464627,0.7673,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731275464961,0.7673,3158.7,3158.2,3.48285]
["bitfinex","ETHUSD",1731275465163,0.22,3158.8,3158.4,3.16615]
["bitfinex","ETHUSD",1731275465466,3.16549,3159.1,3158.5,3.26492601]
["bitfinex","ETHUSD",1731275465467,0.9873,3159.1,3158.5,3.26492601]
["bitfinex","ETHUSD",1731275465624,0.9873,3159.1,3158.4,0.3165]
["bitfinex","ETHUSD",1731275465829,3.580855,3159.0,3158.4,3.48265]
["bitfinex","ETHUSD",1731275466232,0.415265,3159.0,3158.4,3.48265]
["bitfinex","ETHUSD",1731275466428,0.415265,3159.0,3158.5,3.2649271]
["bitfinex","ETHUSD",1731275466659,0.415265,3159.0,3158.6,0.09889713]
["bitfinex","ETHUSD",1731275466824,0.9873,3159.1,3158.5,3.26486713]
["bitfinex","ETHUSD",1731275467030,0.22,3159.1,3158.8,3.16575]
["bitfinex","ETHUSD",1731275467228,0.22,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1731275467478,1.1311381,3159.6,3159.0,0.09888994]
["bitfinex","ETHUSD",1731275467633,3.16545,3159.2,3159.0,0.09888994]
["bitfinex","ETHUSD",1731275467973,0.36850278,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731275468130,3.53396278,3159.1,3158.5,0.15823353]
["bitfinex","ETHUSD",1731275468332,0.7939,3158.9,3158.6,0.09889548]
["bitfinex","ETHUSD",1731275468527,0.05195546,3158.8,3158.4,3.16608]
["bitfinex","ETHUSD",1731275468731,0.05195546,3158.8,3158.5,0.16221523]
["bitfinex","ETHUSD",1731275469032,0.05195546,3158.8,3158.6,0.09890048]
["bitfinex","ETHUSD",1731275469255,0.05195546,3158.8,3158.5,3.22936475]
["bitfinex","ETHUSD",1731275469453,0.05195546,3158.8,3158.6,0.0988992]
["bitfinex","ETHUSD",1731275469663,0.05195546,3158.8,3158.7,0.09890337]
["bitfinex","ETHUSD",1731275469861,0.05195546,3158.8,3158.4,3.54589478]
["bitfinex","ETHUSD",1731275470037,0.05195546,3158.8,3158.5,0.09890084]
["bitfinex","ETHUSD",1731275470242,0.05195546,3158.8,3158.5,3.26488084]
["bitfinex","ETHUSD",1731275470477,0.05195546,3158.8,3158.5,0.09890084]
["bitfinex","ETHUSD",1731275470659,3.95916,3159.3,3158.6,3.3280956]
["bitfinex","ETHUSD",1731275470833,0.05195617,3159.2,3158.7,0.09890084]
["bitfinex","ETHUSD",1731275471028,0.05195617,3159.2,3158.8,0.09890084]
["bitfinex","ETHUSD",1731275471029,0.45306779,3159.2,3158.8,0.09890084]
["bitfinex","ETHUSD",1731275471233,0.05195617,3159.2,3158.9,3.26452084]
["bitfinex","ETHUSD",1731275471428,0.22,3159.5,3159.0,0.09888987]
["bitfinex","ETHUSD",1731275471678,0.7939,3159.7,3159.3,3.16517]
["bitfinex","ETHUSD",1731275471679,0.3638381,3159.6,3159.3,3.16517]
["bitfinex","ETHUSD",1731275471962,0.3638381,3159.6,3159.0,0.3165]
["bitfinex","ETHUSD",1731275472169,0.3638381,3159.6,3159.1,0.41538151]
["bitfinex","ETHUSD",1731275472339,0.05198673,3159.5,3159.2,3.26422151]
["bitfinex","ETHUSD",1731275472670,0.05198673,3159.5,3159.3,0.09888151]
["bitfinex","ETHUSD",1731275472934,0.05198673,3159.5,3159.4,0.09888151]
["bitfinex","ETHUSD",1731275473086,0.05198673,3159.5,3159.4,3.26402391]
["bitfinex","ETHUSD",1731275473885,0.05198673,3159.5,3159.4,0.09887391]
["bitfinex","ETHUSD",1731275474183,0.05198673,3159.5,3159.4,3.26402238]
["bitfinex","ETHUSD",1731275474357,0.05198673,3159.5,3159.4,0.09887238]
["bitfinex","ETHUSD",1731275474554,0.3638381,3159.6,3159.5,0.3165]
["bitfinex","ETHUSD",1731275474867,0.3638381,3159.6,3159.5,0.09887238]
["bitfinex","ETHUSD",1731275475384,3.16522,3159.4,3159.1,0.15820095]
["bitfinex","ETHUSD",1731275475558,0.8248,3159.3,3159.2,0.09888118]
["bitfinex","ETHUSD",1731275476587,2.98998,3159.4,3159.2,0.09888118]
["bitfinex","ETHUSD",1731275476741,2.98998,3159.4,3158.8,0.15820095]
["bitfinex","ETHUSD",1731275477072,2.98998,3159.4,3158.9,0.25708575]
["bitfinex","ETHUSD",1731275477267,2.98998,3159.4,3159.0,0.0988848]
["bitfinex","ETHUSD",1731275477581,2.98998,3159.4,3159.1,0.0988848]
["bitfinex","ETHUSD",1731275477742,3.5287881,3159.6,3159.2,0.0988848]
["bitfinex","ETHUSD",1731275477947,0.3638381,3159.6,3159.2,0.0988848]
["bitfinex","ETHUSD",1731275478152,0.3638381,3159.6,3159.3,0.0988848]
["bitfinex","ETHUSD",1731275478362,0.3638381,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1731275478578,0.3638381,3159.6,3159.1,0.15820231]
["bitfinex","ETHUSD",1731275478793,0.3638381,3159.6,3159.1,3.42252875]
["bitfinex","ETHUSD",1731275479005,0.3638381,3159.6,3159.2,0.09887644]
["bitfinex","ETHUSD",1731275479198,0.3638381,3159.6,3159.3,0.09887644]
["bitfinex","ETHUSD",1731275479353,0.3638381,3159.6,3159.4,0.09887781]
["bitfinex","ETHUSD",1731275479559,0.3638381,3159.6,3159.2,0.22150361]
["bitfinex","ETHUSD",1731275479560,0.3638381,3159.6,3159.2,0.15820449]
["bitfinex","ETHUSD",1731275479773,0.3638381,3159.6,3159.3,0.09887653]
["bitfinex","ETHUSD",1731275479989,0.3638381,3159.6,3159.4,0.09887653]
["bitfinex","ETHUSD",1731275480302,0.3638381,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1731275480527,3.16523,3159.4,3159.2,0.09887657]
["bitfinex","ETHUSD",1731275480701,3.16523,3159.4,3159.0,0.3165]
["bitfinex","ETHUSD",1731275480901,3.5288081,3159.6,3159.1,0.09888361]
["bitfinex","ETHUSD",1731275481198,3.5288081,3159.6,3159.0,0.3165]
["bitfinex","ETHUSD",1731275481199,3.16525,3159.3,3159.2,0.09888361]
["bitfinex","ETHUSD",1731275481525,3.99025,3159.1,3158.5,0.15821866]
["bitfinex","ETHUSD",1731275481687,3.99025,3159.1,3158.6,0.09889324]
["bitfinex","ETHUSD",1731275481688,3.16585,3158.7,3158.6,0.09889324]
["bitfinex","ETHUSD",1731275481888,3.16605,3158.6,3158.1,0.15821866]
["bitfinex","ETHUSD",1731275482088,3.38578,3158.8,3158.2,0.16222371]
["bitfinex","ETHUSD",1731275482326,3.38578,3158.8,3158.3,0.09890409]
["bitfinex","ETHUSD",1731275482498,3.38578,3158.8,3158.4,0.09890409]
["bitfinex","ETHUSD",1731275482696,3.38578,3158.8,3158.2,0.5069079]
["bitfinex","ETHUSD",1731275482697,3.16588,3158.7,3158.5,0.09890409]
["bitfinex","ETHUSD",1731275482927,3.16588,3158.7,3158.1,3.32466866]
["bitfinex","ETHUSD",1731275483127,0.22,3158.8,3158.2,0.25712001]
["bitfinex","ETHUSD",1731275483424,3.38578,3158.8,3158.3,0.25712001]
["bitfinex","ETHUSD",1731275483585,3.38578,3158.8,3158.4,0.09890135]
["bitfinex","ETHUSD",1731275483789,3.38578,3158.8,3158.5,0.09890135]
["bitfinex","ETHUSD",1731275484011,3.38578,3158.8,3158.2,0.51046286]
["bitfinex","ETHUSD",1731275484289,3.21782883,3158.7,3158.3,0.09890483]
["bitfinex","ETHUSD",1731275484489,3.16599,3158.6,3158.4,0.09890483]
["bitfinex","ETHUSD",1731275484803,3.16617,3158.4,3158.0,0.15821866]
["bitfinex","ETHUSD",1731275485134,0.05187753,3158.3,3158.1,0.16223241]
["bitfinex","ETHUSD",1731275485428,0.22,3158.7,3158.2,0.43178141]
["bitfinex","ETHUSD",1731275485590,0.22,3158.7,3158.4,3.16611]
["bitfinex","ETHUSD",1731275485791,0.22,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731275486047,0.22,3159.5,3159.1,3.16538]
["bitfinex","ETHUSD",1731275486189,0.22,3159.5,3159.2,0.09890099]
["bitfinex","ETHUSD",1731275486397,0.3638381,3159.6,3159.3,0.09890099]
["bitfinex","ETHUSD",1731275486736,0.3638381,3159.6,3159.4,0.09890099]
["bitfinex","ETHUSD",1731275487026,3.16511,3159.5,3159.0,0.15819725]
["bitfinex","ETHUSD",1731275487234,3.5288681,3159.6,3159.0,0.15819725]
["bitfinex","ETHUSD",1731275487235,0.3638381,3159.6,3159.1,0.25707391]
["bitfinex","ETHUSD",1731275487534,0.3638381,3159.6,3159.2,0.57358098]
["bitfinex","ETHUSD",1731275487713,0.3638381,3159.6,3159.3,0.0988773]
["bitfinex","ETHUSD",1731275488069,0.3638381,3159.6,3159.4,0.0988773]
["bitfinex","ETHUSD",1731275488341,3.5288381,3159.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731275488514,0.3638381,3159.6,3159.3,0.16217803]
["bitfinex","ETHUSD",1731275488699,0.3638381,3159.6,3159.4,0.09887909]
["bitfinex","ETHUSD",1731275488900,3.5288581,3159.6,3159.5,0.09887909]
["bitfinex","ETHUSD",1731275489211,3.5288581,3159.6,3159.3,0.15820654]
["bitfinex","ETHUSD",1731275489746,3.16535,3159.2,3159.1,0.15820654]
["bitfinex","ETHUSD",1731275489926,0.8144,3159.3,3159.0,0.19775733]
["bitfinex","ETHUSD",1731275490298,0.8144,3159.3,3159.1,0.09888677]
["bitfinex","ETHUSD",1731275490740,3.97967,3159.3,3159.1,0.09888677]
["bitfinex","ETHUSD",1731275490943,0.8144,3159.3,3159.1,0.09888677]
["bitfinex","ETHUSD",1731275491235,0.3638381,3159.6,3159.1,3.26431677]
["bitfinex","ETHUSD",1731275491421,0.3638381,3159.6,3159.1,3.67327845]
["bitfinex","ETHUSD",1731275491740,0.3638381,3159.6,3159.2,0.2571056]
["bitfinex","ETHUSD",1731275491923,3.16507,3159.5,3159.3,0.09888677]
["bitfinex","ETHUSD",1731275492239,0.04851855,3159.5,3159.4,0.09888677]
["bitfinex","ETHUSD",1731275492806,0.04851855,3159.5,3159.4,0.2570875]
["bitfinex","ETHUSD",1731275493005,0.04851855,3159.5,3159.4,4.2475375]
["bitfinex","ETHUSD",1731275493440,0.04851855,3159.5,3159.4,4.50858943]
["bitfinex","ETHUSD",1731275493645,0.3638381,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731275493863,0.3638381,3159.6,3159.5,3.61989568]
["bitfinex","ETHUSD",1731275494139,0.3638381,3159.6,3159.5,4.02738355]
["bitfinex","ETHUSD",1731275494542,0.3638381,3159.6,3159.5,3.71088355]
["bitfinex","ETHUSD",1731275494735,0.3638381,3159.6,3159.5,4.46686683]
["bitfinex","ETHUSD",1731275495148,0.3638381,3159.6,3159.5,4.53015635]
["bitfinex","ETHUSD",1731275495437,0.0008,3160.0,3159.9,3.71465]
["bitfinex","ETHUSD",1731275495648,0.0008,3160.0,3159.9,8.70075991]
["bitfinex","ETHUSD",1731275496000,0.0008,3160.0,3159.9,8.70065309]
["bitfinex","ETHUSD",1731275496437,0.0008,3160.0,3159.9,12.63195968]
["bitfinex","ETHUSD",1731275496651,0.0008,3160.0,3159.9,2.12729679]
["bitfinex","ETHUSD",1731275496950,0.0008,3160.0,3159.9,3.42160945]
["bitfinex","ETHUSD",1731275497306,1.56146736,3161.6,3159.9,0.25695945]
["bitfinex","ETHUSD",1731275497640,1.56146736,3161.6,3159.7,3.16477]
["bitfinex","ETHUSD",1731275497641,1.56146736,3161.6,3161.5,7.70443252]
["bitfinex","ETHUSD",1731275497945,1.54253844,3161.6,3161.5,5.09397382]
["bitfinex","ETHUSD",1731275498366,1.54253844,3161.6,3161.5,4.80530945]
["bitfinex","ETHUSD",1731275498540,1.69355424,3161.6,3161.5,4.80530945]
["bitfinex","ETHUSD",1731275498710,1.69355424,3161.6,3161.5,6.39913896]
["bitfinex","ETHUSD",1731275499046,1.69355424,3161.6,3161.5,9.84826203]
["bitfinex","ETHUSD",1731275499245,1.69355424,3161.6,3161.5,10.39325538]
["bitfinex","ETHUSD",1731275499550,1.69355424,3161.6,3161.5,13.31265099]
["bitfinex","ETHUSD",1731275499907,1.69355424,3161.6,3161.5,13.30265099]
["bitfinex","ETHUSD",1731275500352,1.69355424,3161.6,3161.5,10.13960099]
["bitfinex","ETHUSD",1731275500521,1.69355424,3161.6,3161.5,13.39297716]
["bitfinex","ETHUSD",1731275500724,1.69355424,3161.6,3161.5,13.19541674]
["bitfinex","ETHUSD",1731275501124,1.69355424,3161.6,3161.5,13.12826203]
["bitfinex","ETHUSD",1731275501444,1.69355424,3161.6,3161.5,9.5007493]
["bitfinex","ETHUSD",1731275501644,1.69355424,3161.6,3161.5,5.24466678]
["bitfinex","ETHUSD",1731275501832,1.69355424,3161.6,3161.5,0.28]
["bitfinex","ETHUSD",1731275502037,1.69355424,3161.6,3161.5,3.44305]
["bitfinex","ETHUSD",1731275502252,1.64355424,3161.6,3161.5,3.44305]
["bitfinex","ETHUSD",1731275502754,1.68020126,3161.6,3161.5,3.44305]
["bitfinex","ETHUSD",1731275502922,1.64355424,3161.6,3161.5,3.41993011]
["bitfinex","ETHUSD",1731275503123,1.64355424,3161.6,3161.5,4.07824312]
["bitfinex","ETHUSD",1731275503327,1.64355424,3161.6,3161.5,3.82136301]
["bitfinex","ETHUSD",1731275503521,1.64355424,3161.6,3161.5,5.19666301]
["bitfinex","ETHUSD",1731275504055,1.64355424,3161.6,3161.5,8.20666301]
["bitfinex","ETHUSD",1731275504217,0.00080358,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731275504610,0.00080358,3162.4,3162.3,3.26105009]
["bitfinex","ETHUSD",1731275505226,0.00080358,3162.4,3162.3,3.26102194]
["bitfinex","ETHUSD",1731275506146,0.03760431,3162.4,3162.3,3.26102194]
["bitfinex","ETHUSD",1731275506358,0.00080358,3162.4,3162.1,3.16237]
["bitfinex","ETHUSD",1731275506517,0.03760491,3162.4,3162.3,0.0987733]
["bitfinex","ETHUSD",1731275506715,0.03760491,3162.4,3162.3,3.26102921]
["bitfinex","ETHUSD",1731275507143,0.03760491,3162.4,3162.3,0.09877921]
["bitfinex","ETHUSD",1731275507346,0.03760491,3162.4,3162.2,0.09878222]
["bitfinex","ETHUSD",1731275507347,0.00080358,3162.4,3162.2,0.09878222]
["bitfinex","ETHUSD",1731275507517,0.03762762,3162.4,3162.0,0.25683333]
["bitfinex","ETHUSD",1731275507718,0.03762762,3162.4,3162.1,3.26123222]
["bitfinex","ETHUSD",1731275507947,0.03762762,3162.4,3162.1,3.16245]
["bitfinex","ETHUSD",1731275508461,0.03762762,3162.4,3162.2,0.09878537]
["bitfinex","ETHUSD",1731275508669,0.03762762,3162.4,3162.0,3.26133537]
["bitfinex","ETHUSD",1731275508882,0.03762762,3162.4,3162.1,0.09878448]
["bitfinex","ETHUSD",1731275509159,0.03762762,3162.4,3162.2,0.09878448]
["bitfinex","ETHUSD",1731275509371,0.03762762,3162.4,3162.1,3.16241]
["bitfinex","ETHUSD",1731275509660,0.03762762,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731275509831,0.03762762,3162.4,3162.3,0.09878114]
["bitfinex","ETHUSD",1731275510759,0.03762762,3162.4,3162.3,0.25682433]
["bitfinex","ETHUSD",1731275511258,0.03762762,3162.4,3162.3,3.76731432]
["bitfinex","ETHUSD",1731275511838,0.03762762,3162.4,3162.3,3.60927113]
["bitfinex","ETHUSD",1731275512043,0.03762762,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275512249,0.00080358,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275512434,0.03762462,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275512647,0.00080358,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275512826,0.03762462,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275513027,0.00080358,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275513221,0.03762462,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275513426,0.00080358,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275513674,0.03762462,3162.4,3162.3,3.76730479]
["bitfinex","ETHUSD",1731275513959,0.03762462,3162.4,3162.3,4.61453658]
["bitfinex","ETHUSD",1731275514163,0.00080358,3162.4,3162.3,4.7488566]
["bitfinex","ETHUSD",1731275515031,0.00080358,3162.4,3162.3,7.7488566]
["bitfinex","ETHUSD",1731275516272,0.00080358,3162.4,3162.3,4.7488566]
["bitfinex","ETHUSD",1731275516675,0.00080358,3162.4,3162.3,4.90188746]
["bitfinex","ETHUSD",1731275516827,0.00080358,3162.4,3162.3,8.79121187]
["bitfinex","ETHUSD",1731275517371,0.00080358,3162.4,3162.3,8.78121187]
["bitfinex","ETHUSD",1731275518666,3.2557939,3163.7,3162.7,0.784]
["bitfinex","ETHUSD",1731275518667,0.0949239,3163.7,3162.7,0.784]
["bitfinex","ETHUSD",1731275518849,0.0949239,3163.7,3163.3,0.08986469]
["bitfinex","ETHUSD",1731275519051,0.0949239,3163.7,3163.4,0.45436661]
["bitfinex","ETHUSD",1731275519267,0.0949239,3163.7,3163.5,0.45436661]
["bitfinex","ETHUSD",1731275519565,0.0949239,3163.7,3163.3,3.16123]
["bitfinex","ETHUSD",1731275519769,0.0949239,3163.7,3163.6,0.1974649]
["bitfinex","ETHUSD",1731275519969,0.0949239,3163.7,3163.6,0.45416927]
["bitfinex","ETHUSD",1731275520479,4.0866739,3163.7,3163.6,0.25670437]
["bitfinex","ETHUSD",1731275520943,0.0949239,3163.7,3163.6,1.23819349]
["bitfinex","ETHUSD",1731275521141,0.0949239,3163.7,3163.6,5.20968209]
["bitfinex","ETHUSD",1731275521846,0.0949239,3163.7,3163.6,5.75968209]
["bitfinex","ETHUSD",1731275522051,0.0949239,3163.7,3163.6,5.75962817]
["bitfinex","ETHUSD",1731275522353,0.0949239,3163.7,3163.6,6.56840399]
["bitfinex","ETHUSD",1731275522858,0.0949239,3163.7,3163.6,9.57840399]
["bitfinex","ETHUSD",1731275523449,0.00118717,3164.9,3163.9,0.01]
["bitfinex","ETHUSD",1731275523651,3.16084717,3164.9,3164.7,0.09006526]
["bitfinex","ETHUSD",1731275523851,0.00118717,3164.9,3164.8,0.45413957]
["bitfinex","ETHUSD",1731275524286,0.00118717,3164.9,3164.8,0.54420483]
["bitfinex","ETHUSD",1731275524467,0.00118717,3164.9,3164.8,4.16022209]
["bitfinex","ETHUSD",1731275524665,0.00118717,3164.9,3164.8,0.45413957]
["bitfinex","ETHUSD",1731275524666,3.16083717,3164.9,3164.8,0.45413957]
["bitfinex","ETHUSD",1731275525488,3.16083717,3164.9,3164.8,0.54416987]
["bitfinex","ETHUSD",1731275525701,3.15988,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1731275525850,3.16083717,3164.9,3164.8,0.19742692]
["bitfinex","ETHUSD",1731275526055,3.16083717,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275526359,3.18909539,3164.9,3164.8,0.54409783]
["bitfinex","ETHUSD",1731275526559,3.90704193,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275526779,3.90704193,3164.9,3164.8,0.54407753]
["bitfinex","ETHUSD",1731275526979,4.73794193,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275527304,4.01999539,3164.9,3164.8,0.54407753]
["bitfinex","ETHUSD",1731275527649,4.01999539,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275527888,0.02944539,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275528305,3.18909539,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275528470,0.02944539,3164.9,3164.8,0.45408191]
["bitfinex","ETHUSD",1731275528793,0.02944539,3164.9,3164.8,1.28118191]
["bitfinex","ETHUSD",1731275529094,0.00118717,3164.9,3164.8,3.98685]
["bitfinex","ETHUSD",1731275529305,0.00118717,3164.9,3164.8,5.16184007]
["bitfinex","ETHUSD",1731275529974,0.00118717,3164.9,3164.8,5.22501793]
["bitfinex","ETHUSD",1731275530506,0.00118717,3164.9,3164.8,5.16184007]
["bitfinex","ETHUSD",1731275532070,0.00118717,3164.9,3164.8,5.71184007]
["bitfinex","ETHUSD",1731275532384,0.00118717,3164.9,3164.8,2.55209007]
["bitfinex","ETHUSD",1731275532586,0.00118717,3164.9,3164.4,3.95576]
["bitfinex","ETHUSD",1731275532806,3.18910255,3164.9,3164.8,0.45400574]
["bitfinex","ETHUSD",1731275533168,3.79569343,3164.9,3164.8,0.80931851]
["bitfinex","ETHUSD",1731275533318,4.58556895,3164.9,3164.8,0.9080165]
["bitfinex","ETHUSD",1731275534174,4.58556895,3164.9,3164.8,0.45401076]
["bitfinex","ETHUSD",1731275534621,3.95071269,3164.9,3164.8,0.45401076]
["bitfinex","ETHUSD",1731275534775,3.95071269,3164.9,3164.8,0.54376831]
["bitfinex","ETHUSD",1731275534975,3.95071269,3164.9,3164.8,0.45401076]
["bitfinex","ETHUSD",1731275535287,3.95071269,3164.9,3164.8,0.54387685]
["bitfinex","ETHUSD",1731275535486,3.95071269,3164.9,3164.8,0.45401076]
["bitfinex","ETHUSD",1731275535687,4.66172996,3164.9,3164.8,0.45401076]
["bitfinex","ETHUSD",1731275536378,4.66172996,3164.9,3164.8,0.25661478]
["bitfinex","ETHUSD",1731275537417,3.95071269,3164.9,3164.8,0.25661478]
["bitfinex","ETHUSD",1731275537724,3.95071269,3164.9,3164.8,0.45406499]
["bitfinex","ETHUSD",1731275539332,0.79106269,3164.9,3164.8,0.54393108]
["bitfinex","ETHUSD",1731275539502,0.79106269,3164.9,3164.8,0.45406499]
["bitfinex","ETHUSD",1731275540332,3.95071269,3164.9,3164.8,0.45406499]
["bitfinex","ETHUSD",1731275541001,3.95071269,3164.9,3164.8,0.5439755]
["bitfinex","ETHUSD",1731275541436,0.00118717,3164.9,3164.8,0.45406499]
["bitfinex","ETHUSD",1731275542912,0.00118717,3164.9,3164.8,3.61381499]
["bitfinex","ETHUSD",1731275543141,0.71278717,3165.6,3165.0,0.3165]
["bitfinex","ETHUSD",1731275543430,0.71278717,3165.6,3165.1,0.45400247]
["bitfinex","ETHUSD",1731275543612,0.71278717,3165.6,3165.2,0.25661009]
["bitfinex","ETHUSD",1731275543925,0.71278717,3165.6,3165.3,0.45400247]
["bitfinex","ETHUSD",1731275544131,0.71278717,3165.6,3165.4,0.45400247]
["bitfinex","ETHUSD",1731275544295,0.1438381,3165.9,3165.5,0.45400247]
["bitfinex","ETHUSD",1731275544513,0.1438381,3165.9,3165.6,0.45400247]
["bitfinex","ETHUSD",1731275544821,0.1438381,3165.9,3165.7,0.45400247]
["bitfinex","ETHUSD",1731275545019,0.1438381,3165.9,3165.8,0.45400247]
["bitfinex","ETHUSD",1731275545440,0.1438381,3165.9,3165.8,3.6759194]
["bitfinex","ETHUSD",1731275545659,0.1438381,3165.9,3165.8,0.43400247]
["bitfinex","ETHUSD",1731275546442,0.1438381,3165.9,3165.8,0.25655064]
["bitfinex","ETHUSD",1731275547116,0.1438381,3165.9,3165.8,0.25655552]
["bitfinex","ETHUSD",1731275547853,0.1438381,3165.9,3165.8,3.41530552]
["bitfinex","ETHUSD",1731275548007,0.1438381,3165.9,3165.8,4.58643607]
["bitfinex","ETHUSD",1731275549359,0.1438381,3165.9,3165.8,5.13643607]
["bitfinex","ETHUSD",1731275549711,0.1438381,3165.9,3165.8,4.87988055]
["bitfinex","ETHUSD",1731275550051,0.1438381,3165.9,3165.8,5.13637484]
["bitfinex","ETHUSD",1731275550408,0.1438381,3165.9,3165.8,5.14637484]
["bitfinex","ETHUSD",1731275550849,0.1438381,3165.9,3165.8,4.58637484]
["bitfinex","ETHUSD",1731275551030,0.1438381,3165.9,3165.8,5.13637484]
["bitfinex","ETHUSD",1731275551971,0.1438381,3165.9,3165.8,5.14637484]
["bitfinex","ETHUSD",1731275553259,0.1438381,3165.9,3165.8,8.62865066]
["bitfinex","ETHUSD",1731275553578,0.1438381,3165.9,3165.8,8.92484335]
["bitfinex","ETHUSD",1731275553784,0.1438381,3165.9,3165.8,7.88988055]
["bitfinex","ETHUSD",1731275554066,0.1438381,3165.9,3165.8,8.3436464]
["bitfinex","ETHUSD",1731275554276,0.1166656,3166.4,3165.8,8.3436464]
["bitfinex","ETHUSD",1731275554277,0.1166656,3166.4,3166.3,3.16826]
["bitfinex","ETHUSD",1731275554571,0.1166656,3166.4,3166.3,11.73694825]
["bitfinex","ETHUSD",1731275554877,0.1166656,3166.4,3166.3,11.67380837]
["bitfinex","ETHUSD",1731275555035,0.1166656,3166.4,3166.3,12.15608419]
["bitfinex","ETHUSD",1731275555373,0.00221681,3168.0,3166.3,12.15608419]
["bitfinex","ETHUSD",1731275555374,0.1438381,3169.0,3168.2,0.01]
["bitfinex","ETHUSD",1731275555714,0.1438381,3169.0,3168.3,3.69916582]
["bitfinex","ETHUSD",1731275555862,0.8015,3168.9,3168.6,0.08944891]
["bitfinex","ETHUSD",1731275556047,3.15576,3168.8,3168.7,0.45350691]
["bitfinex","ETHUSD",1731275556253,3.15576,3168.8,3168.7,0.25632999]
["bitfinex","ETHUSD",1731275556543,3.15576,3168.8,3167.7,0.7957]
["bitfinex","ETHUSD",1731275556544,3.15599,3168.6,3167.8,0.19717692]
["bitfinex","ETHUSD",1731275556742,3.15617,3168.4,3167.9,0.45354601]
["bitfinex","ETHUSD",1731275556950,3.15617,3168.4,3168.0,0.15775513]
["bitfinex","ETHUSD",1731275557135,3.15608,3168.5,3168.1,0.25636072]
["bitfinex","ETHUSD",1731275557335,3.95717,3168.9,3168.2,0.09860559]
["bitfinex","ETHUSD",1731275557579,3.15601,3168.6,3168.3,0.09860559]
["bitfinex","ETHUSD",1731275557867,3.15601,3168.6,3168.1,0.1577662]
["bitfinex","ETHUSD",1731275558032,3.15602,3168.6,3168.2,0.09860463]
["bitfinex","ETHUSD",1731275558229,3.15602,3168.6,3167.7,0.26031654]
["bitfinex","ETHUSD",1731275558230,3.15576,3168.8,3168.3,0.09860463]
["bitfinex","ETHUSD",1731275558429,3.15587,3168.7,3167.9,0.22089098]
["bitfinex","ETHUSD",1731275558671,3.15591,3168.7,3168.0,0.25637295]
["bitfinex","ETHUSD",1731275558859,3.15591,3168.7,3168.1,0.25637295]
["bitfinex","ETHUSD",1731275559170,3.15598,3168.6,3168.2,0.09860463]
["bitfinex","ETHUSD",1731275559370,0.8015,3168.9,3168.3,0.09860463]
["bitfinex","ETHUSD",1731275559605,0.1438381,3169.0,3168.4,0.09860406]
["bitfinex","ETHUSD",1731275559901,0.1438381,3169.0,3168.5,0.2563685]
["bitfinex","ETHUSD",1731275560107,0.1438381,3169.0,3168.6,0.09858885]
["bitfinex","ETHUSD",1731275560264,0.1438381,3169.0,3168.7,0.2563289]
["bitfinex","ETHUSD",1731275560463,0.1438381,3169.0,3168.8,0.09858885]
["bitfinex","ETHUSD",1731275560702,0.1438381,3169.0,3168.4,0.15774005]
["bitfinex","ETHUSD",1731275561001,3.15568,3168.9,3168.5,0.25632999]
["bitfinex","ETHUSD",1731275561202,3.15568,3168.9,3168.6,0.09858994]
["bitfinex","ETHUSD",1731275561502,3.15576,3168.8,3168.7,0.09858994]
["bitfinex","ETHUSD",1731275561818,3.15576,3168.8,3168.4,0.15774005]
["bitfinex","ETHUSD",1731275562027,0.1438381,3169.0,3168.5,0.25633241]
["bitfinex","ETHUSD",1731275562304,0.1438381,3169.0,3168.6,0.25633241]
["bitfinex","ETHUSD",1731275562513,0.1438381,3169.0,3168.7,0.25633241]
["bitfinex","ETHUSD",1731275562669,0.1438381,3169.0,3168.8,3.25427236]
["bitfinex","ETHUSD",1731275562870,0.1438381,3169.0,3168.9,0.09859236]
["bitfinex","ETHUSD",1731275563713,0.1438381,3169.0,3168.9,3.25424224]
["bitfinex","ETHUSD",1731275564015,0.1438381,3169.0,3168.9,0.09858224]
["bitfinex","ETHUSD",1731275564309,0.1438381,3169.0,3168.8,3.15576]
["bitfinex","ETHUSD",1731275564882,0.1438381,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731275565471,0.1438381,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1731275566710,0.1438381,3169.0,3168.8,0.25630631]
["bitfinex","ETHUSD",1731275566874,0.1438381,3169.0,3168.9,0.09857935]
["bitfinex","ETHUSD",1731275567282,0.1438381,3169.0,3168.9,3.25423935]
["bitfinex","ETHUSD",1731275567478,0.1438381,3169.0,3168.9,4.13185473]
["bitfinex","ETHUSD",1731275567888,0.1438381,3169.0,3168.9,4.13183145]
["bitfinex","ETHUSD",1731275568087,0.1438381,3169.0,3168.9,9.38075519]
["bitfinex","ETHUSD",1731275568300,0.1438381,3169.0,3168.9,10.14374749]
["bitfinex","ETHUSD",1731275568879,0.09690052,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731275569079,0.09690052,3169.8,3169.7,4.23465358]
["bitfinex","ETHUSD",1731275569296,0.09690052,3169.8,3169.7,4.4317948]
["bitfinex","ETHUSD",1731275569685,0.09690052,3169.8,3169.7,4.43165917]
["bitfinex","ETHUSD",1731275571617,0.09690052,3169.8,3169.7,1.36531373]
["bitfinex","ETHUSD",1731275571818,0.09690052,3169.8,3169.7,0.45328917]
["bitfinex","ETHUSD",1731275571987,3.25167052,3169.8,3169.7,0.25620692]
["bitfinex","ETHUSD",1731275572491,4.69609757,3169.8,3169.7,0.25620692]
["bitfinex","ETHUSD",1731275572694,4.69609757,3169.8,3169.7,0.09854112]
["bitfinex","ETHUSD",1731275572898,0.90070052,3169.8,3169.7,0.09854112]
["bitfinex","ETHUSD",1731275573091,0.09690052,3169.8,3169.7,0.25623424]
["bitfinex","ETHUSD",1731275573513,0.09690052,3169.8,3169.7,0.45336524]
["bitfinex","ETHUSD",1731275574219,0.09690052,3169.8,3169.7,4.25944803]
["bitfinex","ETHUSD",1731275574531,0.09690052,3169.8,3169.7,5.34955413]
["bitfinex","ETHUSD",1731275574888,0.09690052,3169.8,3169.7,5.28646338]
["bitfinex","ETHUSD",1731275575625,0.09690052,3169.8,3169.7,2.13159338]
["bitfinex","ETHUSD",1731275575798,0.09690052,3169.8,3169.7,5.28646338]
["bitfinex","ETHUSD",1731275576387,0.09690052,3169.8,3169.7,2.13159338]
["bitfinex","ETHUSD",1731275576587,0.09690052,3169.8,3169.7,5.28646338]
["bitfinex","ETHUSD",1731275576822,0.09690052,3169.8,3169.7,4.83309814]
["bitfinex","ETHUSD",1731275577131,0.09690052,3169.8,3169.7,0.45329766]
["bitfinex","ETHUSD",1731275577337,0.09690052,3169.8,3169.7,0.54213814]
["bitfinex","ETHUSD",1731275577887,0.09690052,3169.8,3169.7,3.60816766]
["bitfinex","ETHUSD",1731275578327,3.97759,3170.5,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275578587,3.15418,3170.4,3170.1,0.45329766]
["bitfinex","ETHUSD",1731275578816,3.15418,3170.4,3170.2,0.45329766]
["bitfinex","ETHUSD",1731275579091,3.15353,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731275579286,0.8235,3170.5,3170.3,0.08886641]
["bitfinex","ETHUSD",1731275579526,3.15379,3170.8,3170.4,0.76978579]
["bitfinex","ETHUSD",1731275579724,0.8235,3171.0,3170.5,0.45328579]
["bitfinex","ETHUSD",1731275579725,3.15389,3170.7,3170.5,0.45328579]
["bitfinex","ETHUSD",1731275579927,0.8235,3171.0,3170.6,0.45328579]
["bitfinex","ETHUSD",1731275579928,3.15367,3170.9,3170.6,0.45328579]
["bitfinex","ETHUSD",1731275580087,3.15367,3170.9,3170.4,0.37957603]
["bitfinex","ETHUSD",1731275580088,3.15367,3170.9,3170.7,0.45328579]
["bitfinex","ETHUSD",1731275580291,3.15367,3170.9,3170.4,0.37957603]
["bitfinex","ETHUSD",1731275580292,0.032334,3170.9,3170.8,0.45326677]
["bitfinex","ETHUSD",1731275580513,3.186004,3170.9,3170.8,0.45326677]
["bitfinex","ETHUSD",1731275580730,0.032334,3170.9,3170.8,0.45326677]
["bitfinex","ETHUSD",1731275581431,0.032334,3170.9,3170.8,0.81398045]
["bitfinex","ETHUSD",1731275581833,0.032334,3170.9,3170.8,0.76976677]
["bitfinex","ETHUSD",1731275582256,0.032334,3170.9,3170.8,1.59136677]
["bitfinex","ETHUSD",1731275582400,3.186004,3170.9,3170.8,0.76976677]
["bitfinex","ETHUSD",1731275582601,3.186004,3170.9,3170.8,0.45326677]
["bitfinex","ETHUSD",1731275582828,0.032334,3170.9,3170.8,0.25620501]
["bitfinex","ETHUSD",1731275583026,0.032334,3170.9,3170.8,0.45327149]
["bitfinex","ETHUSD",1731275583264,3.186004,3170.9,3170.8,0.45327149]
["bitfinex","ETHUSD",1731275583452,4.009504,3170.9,3170.8,0.45327149]
["bitfinex","ETHUSD",1731275583803,4.009504,3170.9,3170.8,0.54079657]
["bitfinex","ETHUSD",1731275584104,0.032334,3170.9,3170.8,0.76977149]
["bitfinex","ETHUSD",1731275584305,3.186004,3170.9,3170.8,0.76977149]
["bitfinex","ETHUSD",1731275584629,0.032334,3170.9,3170.8,0.76977149]
["bitfinex","ETHUSD",1731275584830,0.032334,3170.9,3170.8,7.6926898]
["bitfinex","ETHUSD",1731275585041,0.032334,3170.9,3170.8,4.5389198]
["bitfinex","ETHUSD",1731275585204,0.005,3171.6,3170.8,0.76977149]
["bitfinex","ETHUSD",1731275585543,0.005,3171.6,3170.2,3.79484736]
["bitfinex","ETHUSD",1731275585544,3.96308,3171.3,3171.2,0.08756508]
["bitfinex","ETHUSD",1731275585702,3.15338,3171.2,3171.0,0.08756508]
["bitfinex","ETHUSD",1731275585899,3.15338,3171.2,3171.1,0.45320481]
["bitfinex","ETHUSD",1731275587207,3.15338,3171.2,3170.5,0.3165]
["bitfinex","ETHUSD",1731275587414,3.15332,3171.3,3171.0,0.08759179]
["bitfinex","ETHUSD",1731275587634,3.15332,3171.3,3171.2,0.40401686]
["bitfinex","ETHUSD",1731275587941,3.15308,3171.5,3171.2,0.85723381]
["bitfinex","ETHUSD",1731275588105,3.15308,3171.5,3171.3,0.54073341]
["bitfinex","ETHUSD",1731275588300,3.15308,3171.5,3171.4,0.45321695]
["bitfinex","ETHUSD",1731275588807,4.617386,3171.5,3171.4,0.45321695]
["bitfinex","ETHUSD",1731275589546,4.617386,3171.5,3171.4,0.2561661]
["bitfinex","ETHUSD",1731275590149,3.98628,3171.5,3171.4,0.2561661]
["bitfinex","ETHUSD",1731275590351,3.98628,3171.5,3171.4,0.45322185]
["bitfinex","ETHUSD",1731275591075,3.99628,3171.5,3171.4,0.45322185]
["bitfinex","ETHUSD",1731275591249,3.99628,3171.5,3170.1,0.3165]
["bitfinex","ETHUSD",1731275591456,3.15338,3171.2,3171.1,0.3165]
["bitfinex","ETHUSD",1731275591763,3.15338,3171.2,3171.1,0.76973475]
["bitfinex","ETHUSD",1731275593771,3.15338,3171.2,3171.1,0.8574022]
["bitfinex","ETHUSD",1731275594132,3.15338,3171.2,3171.1,0.47414687]
["bitfinex","ETHUSD",1731275594343,4.578936,3171.2,3171.1,0.85748718]
["bitfinex","ETHUSD",1731275594674,4.578936,3171.2,3171.1,0.45323611]
["bitfinex","ETHUSD",1731275595031,4.588936,3171.2,3171.1,6.11e-06]
["bitfinex","ETHUSD",1731275595267,3.15397,3170.6,3170.5,0.08775107]
["bitfinex","ETHUSD",1731275595435,3.15397,3170.6,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275595436,3.15397,3170.6,3170.4,0.08775107]
["bitfinex","ETHUSD",1731275595642,3.15407,3170.5,3170.4,0.08775107]
["bitfinex","ETHUSD",1731275595838,3.15417,3170.4,3170.3,0.08775107]
["bitfinex","ETHUSD",1731275596247,3.15417,3170.4,3170.2,0.08775107]
["bitfinex","ETHUSD",1731275596248,3.15427,3170.3,3170.2,0.08775107]
["bitfinex","ETHUSD",1731275596565,3.16437,3170.2,3170.1,0.08775107]
["bitfinex","ETHUSD",1731275596763,3.16437,3170.2,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275596764,3.93937,3170.1,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275596982,3.15447,3170.1,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275597450,3.15427,3170.3,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275597625,0.7849,3170.6,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275597825,3.93887,3170.6,3170.5,0.08789266]
["bitfinex","ETHUSD",1731275598026,3.15424,3170.4,3170.0,0.90309948]
["bitfinex","ETHUSD",1731275598270,0.32907316,3171.2,3170.4,0.08788774]
["bitfinex","ETHUSD",1731275598464,3.15375,3170.9,3170.8,0.08786684]
["bitfinex","ETHUSD",1731275598667,3.15375,3170.9,3170.1,0.06308694]
["bitfinex","ETHUSD",1731275598668,3.15377,3170.8,3170.0,1.21959948]
["bitfinex","ETHUSD",1731275598836,0.01,3171.5,3170.2,0.7611]
["bitfinex","ETHUSD",1731275599169,3.15357,3171.0,3170.9,0.08789668]
["bitfinex","ETHUSD",1731275599332,3.15357,3171.0,3170.8,0.08789668]
["bitfinex","ETHUSD",1731275599528,3.1535,3171.1,3170.9,0.08789668]
["bitfinex","ETHUSD",1731275599736,3.1535,3171.1,3171.0,0.45015114]
["bitfinex","ETHUSD",1731275599971,3.1535,3171.1,3171.0,0.36225446]
["bitfinex","ETHUSD",1731275600129,3.1535,3171.1,3171.0,0.45020013]
["bitfinex","ETHUSD",1731275600941,3.15357,3171.0,3170.9,0.08794567]
["bitfinex","ETHUSD",1731275601131,3.1535,3171.1,3170.8,0.08794567]
["bitfinex","ETHUSD",1731275601333,3.1535,3171.1,3170.8,0.0870983]
["bitfinex","ETHUSD",1731275601533,3.1535,3171.1,3170.9,0.0870983]
["bitfinex","ETHUSD",1731275601972,3.1535,3171.1,3171.0,0.0870983]
["bitfinex","ETHUSD",1731275602173,3.1533,3171.3,3170.9,0.0870983]
["bitfinex","ETHUSD",1731275602374,3.15319,3171.4,3171.0,0.0870983]
["bitfinex","ETHUSD",1731275602685,3.15335,3171.3,3171.1,0.0870983]
["bitfinex","ETHUSD",1731275602855,3.15335,3171.3,3171.0,0.0870983]
["bitfinex","ETHUSD",1731275603042,3.94294,3171.6,3171.1,0.28411275]
["bitfinex","ETHUSD",1731275603239,0.005,3171.6,3171.2,0.19703646]
["bitfinex","ETHUSD",1731275603465,3.15798,3171.6,3171.3,0.19703646]
["bitfinex","ETHUSD",1731275603747,0.005,3171.6,3171.4,0.19703646]
["bitfinex","ETHUSD",1731275604074,3.15321,3171.4,3171.1,0.08707629]
["bitfinex","ETHUSD",1731275604387,0.005,3171.6,3171.2,3.43739994]
["bitfinex","ETHUSD",1731275604682,0.005,3171.6,3171.3,0.62784993]
["bitfinex","ETHUSD",1731275604977,0.005,3171.6,3171.4,0.28407718]
["bitfinex","ETHUSD",1731275605179,0.005,3171.6,3171.5,0.35461005]
["bitfinex","ETHUSD",1731275605540,3.15798,3171.6,3171.5,0.35461005]
["bitfinex","ETHUSD",1731275605901,3.473778,3171.6,3171.5,0.35461005]
["bitfinex","ETHUSD",1731275606180,3.15798,3171.6,3171.5,0.15759967]
["bitfinex","ETHUSD",1731275607039,3.15798,3171.6,3171.5,0.25611117]
["bitfinex","ETHUSD",1731275607572,3.15798,3171.6,3171.5,0.2561304]
["bitfinex","ETHUSD",1731275607881,3.15798,3171.6,3171.5,0.0985115]
["bitfinex","ETHUSD",1731275608478,0.005,3171.6,3171.5,0.09851554]
["bitfinex","ETHUSD",1731275608684,3.15798,3171.6,3171.5,0.09851554]
["bitfinex","ETHUSD",1731275608897,3.15798,3171.6,3171.5,0.09851547]
["bitfinex","ETHUSD",1731275609178,0.005,3171.6,3171.5,0.09851547]
["bitfinex","ETHUSD",1731275610369,3.867594,3171.6,3170.9,0.7611]
["bitfinex","ETHUSD",1731275610566,3.15322,3171.4,3171.0,0.25614815]
["bitfinex","ETHUSD",1731275610883,3.15322,3171.4,3170.6,0.3165]
["bitfinex","ETHUSD",1731275610884,3.15338,3171.2,3171.1,0.25614815]
["bitfinex","ETHUSD",1731275611081,0.315322,3171.3,3171.1,0.09851852]
["bitfinex","ETHUSD",1731275611282,3.15338,3171.2,3170.8,0.19704511]
["bitfinex","ETHUSD",1731275611583,3.15338,3171.2,3170.9,0.48272033]
["bitfinex","ETHUSD",1731275611785,3.15338,3171.2,3171.0,0.25614145]
["bitfinex","ETHUSD",1731275611954,3.15338,3171.2,3171.1,0.09851594]
["bitfinex","ETHUSD",1731275612157,3.15338,3171.2,3171.1,0.09851957]
["bitfinex","ETHUSD",1731275612752,3.15318,3171.4,3171.1,0.09851957]
["bitfinex","ETHUSD",1731275613088,3.15798,3171.6,3171.2,0.92281625]
["bitfinex","ETHUSD",1731275613289,3.15325,3171.4,3171.2,0.8243]
["bitfinex","ETHUSD",1731275613771,3.15798,3171.6,3171.2,0.8243]
["bitfinex","ETHUSD",1731275614177,3.1531,3171.5,3171.2,0.8243]
["bitfinex","ETHUSD",1731275614554,3.1531,3171.5,3171.3,0.3165]
["bitfinex","ETHUSD",1731275614749,3.15227029,3171.4,3171.3,0.3165]
["bitfinex","ETHUSD",1731275614954,0.005,3171.6,3171.3,0.3165]
["bitfinex","ETHUSD",1731275615167,3.15798,3171.6,3171.3,0.3165]
["bitfinex","ETHUSD",1731275615579,0.005,3171.6,3171.3,0.3165]
["bitfinex","ETHUSD",1731275616083,0.005,3171.6,3171.3,0.37955914]
["bitfinex","ETHUSD",1731275616257,0.14620574,3172.2,3171.6,0.3165]
["bitfinex","ETHUSD",1731275616458,0.14620574,3172.2,3172.1,11.51670776]
["bitfinex","ETHUSD",1731275616675,0.14620574,3172.2,3172.1,13.34858572]
["bitfinex","ETHUSD",1731275617050,0.14620574,3172.2,3172.1,13.42580229]
["bitfinex","ETHUSD",1731275617383,0.005,3174.0,3172.6,4.85798]
["bitfinex","ETHUSD",1731275617593,0.005,3174.0,3172.6,5.32018379]
["bitfinex","ETHUSD",1731275617752,0.8294,3173.8,3172.6,1.61820379]
["bitfinex","ETHUSD",1731275617953,0.8294,3173.8,3172.6,1.23447273]
["bitfinex","ETHUSD",1731275618154,3.15161,3173.0,3172.6,1.23447273]
["bitfinex","ETHUSD",1731275618353,2.37017612,3173.0,3172.6,0.3165]
["bitfinex","ETHUSD",1731275618559,5.52185612,3173.0,3172.6,0.3165]
["bitfinex","ETHUSD",1731275618774,6.30351,3172.9,3172.6,0.3165]
["bitfinex","ETHUSD",1731275619087,3.15174,3172.9,3172.6,0.3165]
["bitfinex","ETHUSD",1731275619288,3.15179,3172.8,3172.6,0.3165]
["bitfinex","ETHUSD",1731275619495,0.8294,3173.1,3172.2,1.136]
["bitfinex","ETHUSD",1731275619710,3.15159,3173.0,3171.9,0.8195]
["bitfinex","ETHUSD",1731275620002,3.1524,3172.2,3171.9,0.8195]
["bitfinex","ETHUSD",1731275620298,3.1524,3172.2,3171.6,3.02071319]
["bitfinex","ETHUSD",1731275620299,0.8294,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731275620511,3.15259,3172.0,3171.7,0.61737632]
["bitfinex","ETHUSD",1731275621002,3.1526,3172.0,3171.7,0.61737632]
["bitfinex","ETHUSD",1731275621189,3.15242,3172.2,3171.8,0.36380895]
["bitfinex","ETHUSD",1731275621500,0.8294,3172.4,3171.8,0.36380895]
["bitfinex","ETHUSD",1731275621501,3.98162,3172.4,3171.8,0.36380895]
["bitfinex","ETHUSD",1731275621670,3.1524,3172.2,3171.8,0.36380895]
["bitfinex","ETHUSD",1731275622103,3.1516,3173.0,3172.1,3.97189]
["bitfinex","ETHUSD",1731275622400,3.1518,3172.8,3172.1,0.8195]
["bitfinex","ETHUSD",1731275622604,3.1518,3172.8,3172.2,0.69927132]
["bitfinex","ETHUSD",1731275623338,3.15172,3172.9,3172.2,0.69927132]
["bitfinex","ETHUSD",1731275623510,3.1518,3172.8,3172.2,0.69927132]
["bitfinex","ETHUSD",1731275623806,0.8294,3173.1,3172.2,0.69927132]
["bitfinex","ETHUSD",1731275623807,3.15202,3172.6,3172.2,0.69927132]
["bitfinex","ETHUSD",1731275624013,0.8294,3173.1,3172.1,0.8195]
["bitfinex","ETHUSD",1731275624306,3.15217,3172.5,3172.1,0.8195]
["bitfinex","ETHUSD",1731275624509,3.15221,3172.4,3172.1,0.8195]
["bitfinex","ETHUSD",1731275625283,3.152,3172.6,3172.1,0.8195]
["bitfinex","ETHUSD",1731275625667,3.152,3172.6,3171.7,0.8195]
["bitfinex","ETHUSD",1731275625994,3.15226,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731275626193,3.15226,3172.4,3171.7,4.62235832]
["bitfinex","ETHUSD",1731275626390,3.15226,3172.4,3171.8,0.44902315]
["bitfinex","ETHUSD",1731275626595,3.1523,3172.3,3171.8,0.44902315]
["bitfinex","ETHUSD",1731275627329,3.1521,3172.5,3171.8,3.60180315]
["bitfinex","ETHUSD",1731275627537,3.1519,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731275627821,3.1519,3172.7,3172.1,3.21549067]
["bitfinex","ETHUSD",1731275628188,3.15174,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731275628524,3.15141,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731275628525,3.15148,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731275628732,1.56146736,3173.3,3172.9,3.15159]
["bitfinex","ETHUSD",1731275629504,4.71276736,3173.3,3172.8,0.3165]
["bitfinex","ETHUSD",1731275629807,1.56146736,3173.3,3172.9,0.72636154]
["bitfinex","ETHUSD",1731275630342,1.56146736,3173.3,3172.9,0.37952554]
["bitfinex","ETHUSD",1731275630695,1.56146736,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731275630696,1.56146736,3173.3,3173.2,4.29989]
["bitfinex","ETHUSD",1731275631033,1.56146736,3173.3,3173.2,4.91290961]
["bitfinex","ETHUSD",1731275631190,1.56146736,3173.3,3173.2,7.92290385]
["bitfinex","ETHUSD",1731275631391,1.56146736,3173.3,3173.2,9.44156861]
["bitfinex","ETHUSD",1731275631587,1.56146736,3173.3,3173.2,9.43156861]
["bitfinex","ETHUSD",1731275631792,1.56146736,3173.3,3173.2,9.42156861]
["bitfinex","ETHUSD",1731275632427,1.56146736,3173.3,3173.2,9.80336971]
["bitfinex","ETHUSD",1731275632825,1.56146736,3173.3,3173.2,9.59904212]
["bitfinex","ETHUSD",1731275633029,1.56146736,3173.3,3173.2,9.82333181]
["bitfinex","ETHUSD",1731275633237,1.56146736,3173.3,3173.2,9.81333181]
["bitfinex","ETHUSD",1731275633394,1.56146736,3173.3,3173.2,9.82333181]
["bitfinex","ETHUSD",1731275633597,1.56146736,3173.3,3173.2,9.421559]
["bitfinex","ETHUSD",1731275633799,1.56146736,3173.3,3173.2,6.02903123]
["bitfinex","ETHUSD",1731275634131,1.56146736,3173.3,3173.2,6.431559]
["bitfinex","ETHUSD",1731275634552,1.56146736,3173.3,3173.2,6.33555355]
["bitfinex","ETHUSD",1731275634715,1.56146736,3173.3,3173.2,6.49656284]
["bitfinex","ETHUSD",1731275635432,1.06171352,3173.3,3173.2,9.70339711]
["bitfinex","ETHUSD",1731275635637,1.06171352,3173.3,3173.2,6.70339711]
["bitfinex","ETHUSD",1731275635812,0.005,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731275636005,0.005,3174.0,3173.9,4.58201014]
["bitfinex","ETHUSD",1731275636202,0.005,3174.0,3173.9,4.64500068]
["bitfinex","ETHUSD",1731275637437,0.005,3174.0,3173.9,4.80244845]
["bitfinex","ETHUSD",1731275637607,0.00275865,3174.7,3174.6,0.01]
["bitfinex","ETHUSD",1731275637949,0.00275865,3174.7,3174.6,3.9329]
["bitfinex","ETHUSD",1731275638312,0.00275865,3174.7,3174.6,4.03128685]
["bitfinex","ETHUSD",1731275639208,0.00275865,3174.7,3174.6,0.09838685]
["bitfinex","ETHUSD",1731275639448,0.00275865,3174.7,3174.6,3.21298692]
["bitfinex","ETHUSD",1731275640105,0.00275865,3174.7,3174.6,3.78631769]
["bitfinex","ETHUSD",1731275640308,0.00275865,3174.7,3174.6,3.88470554]
["bitfinex","ETHUSD",1731275640722,0.00275865,3174.7,3174.6,3.24838788]
["bitfinex","ETHUSD",1731275641109,0.00275865,3174.7,3174.6,3.24838785]
["bitfinex","ETHUSD",1731275641525,0.00275865,3174.7,3174.6,0.09838785]
["bitfinex","ETHUSD",1731275641731,0.00275865,3174.7,3174.5,0.09838785]
["bitfinex","ETHUSD",1731275641930,0.00275865,3174.7,3174.4,3.15019]
["bitfinex","ETHUSD",1731275642139,0.00275865,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1731275642342,0.00275865,3174.7,3174.3,0.1613902]
["bitfinex","ETHUSD",1731275642541,0.00275865,3174.7,3174.4,0.09839879]
["bitfinex","ETHUSD",1731275642756,0.00275865,3174.7,3174.5,0.06299481]
["bitfinex","ETHUSD",1731275642913,0.00275865,3174.7,3174.1,0.09839879]
["bitfinex","ETHUSD",1731275642914,0.39556652,3174.7,3174.1,0.09839879]
["bitfinex","ETHUSD",1731275643253,3.1502,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1731275643412,0.7756,3174.6,3173.8,3.4066016]
["bitfinex","ETHUSD",1731275643609,0.7756,3174.6,3173.9,0.09841359]
["bitfinex","ETHUSD",1731275643918,0.00275865,3174.7,3174.4,3.15018]
["bitfinex","ETHUSD",1731275644122,0.00275865,3174.7,3174.5,3.56349881]
["bitfinex","ETHUSD",1731275644335,0.00275865,3174.7,3174.6,3.31139222]
["bitfinex","ETHUSD",1731275644534,0.00275865,3174.7,3174.6,3.24840072]
["bitfinex","ETHUSD",1731275645116,0.00275865,3174.7,3174.6,3.40583283]
["bitfinex","ETHUSD",1731275645740,0.00275865,3174.7,3174.6,3.24840072]
["bitfinex","ETHUSD",1731275646109,0.00275865,3174.7,3174.6,3.89825779]
["bitfinex","ETHUSD",1731275646315,0.00275865,3174.7,3174.6,4.74872421]
["bitfinex","ETHUSD",1731275646642,0.00275865,3174.7,3174.6,4.74868911]
["bitfinex","ETHUSD",1731275646813,0.00275865,3174.7,3174.6,4.94544997]
["bitfinex","ETHUSD",1731275647347,0.00275865,3174.7,3174.6,5.03137793]
["bitfinex","ETHUSD",1731275647507,0.00275865,3174.7,3174.6,5.92350457]
["bitfinex","ETHUSD",1731275647711,0.00275865,3174.7,3174.6,5.83757661]
["bitfinex","ETHUSD",1731275647947,0.05,3175.0,3174.9,0.7829]
["bitfinex","ETHUSD",1731275648248,0.04724135,3175.0,3174.9,5.02105388]
["bitfinex","ETHUSD",1731275648446,0.04724135,3175.0,3174.9,6.18352347]
["bitfinex","ETHUSD",1731275648647,1.35e-06,3175.0,3174.9,6.12055483]
["bitfinex","ETHUSD",1731275649310,1.35e-06,3175.0,3174.9,6.36055483]
["bitfinex","ETHUSD",1731275649636,1.35e-06,3175.0,3174.9,6.04405483]
["bitfinex","ETHUSD",1731275649840,1.35e-06,3175.0,3174.9,5.84729397]
["bitfinex","ETHUSD",1731275650009,1.35e-06,3175.0,3174.9,6.04405483]
["bitfinex","ETHUSD",1731275650917,1.35e-06,3175.0,3174.9,5.80405483]
["bitfinex","ETHUSD",1731275651124,1.35e-06,3175.0,3174.9,1.12469397]
["bitfinex","ETHUSD",1731275651446,1.35e-06,3175.0,3174.9,3.40548911]
["bitfinex","ETHUSD",1731275651846,1.35e-06,3175.0,3174.9,3.46846971]
["bitfinex","ETHUSD",1731275652052,1.35e-06,3175.0,3174.9,3.40548911]
["bitfinex","ETHUSD",1731275652270,1.35e-06,3175.0,3174.9,3.60224997]
["bitfinex","ETHUSD",1731275652433,1.35e-06,3175.0,3174.9,3.40548911]
["bitfinex","ETHUSD",1731275652629,1.35e-06,3175.0,3174.9,4.28604038]
["bitfinex","ETHUSD",1731275652854,1.35e-06,3175.0,3174.9,0.25578911]
["bitfinex","ETHUSD",1731275653629,3.14960135,3175.0,3174.9,0.25578911]
["bitfinex","ETHUSD",1731275653827,3.14960135,3175.0,3174.6,0.33944948]
["bitfinex","ETHUSD",1731275654050,3.14960135,3175.0,3174.7,0.09839694]
["bitfinex","ETHUSD",1731275654236,3.14960135,3175.0,3174.8,0.25583295]
["bitfinex","ETHUSD",1731275654453,3.14960135,3175.0,3174.9,0.09839694]
["bitfinex","ETHUSD",1731275654627,1.35e-06,3175.0,3174.9,0.09839694]
["bitfinex","ETHUSD",1731275655239,1.35e-06,3175.0,3174.9,0.25583662]
["bitfinex","ETHUSD",1731275655565,1.35e-06,3175.0,3174.9,3.72203662]
["bitfinex","ETHUSD",1731275655728,1.35e-06,3175.0,3174.9,1.48229015]
["bitfinex","ETHUSD",1731275656164,1.35e-06,3175.0,3174.9,4.63199015]
["bitfinex","ETHUSD",1731275656339,1.35e-06,3175.0,3174.9,0.76912832]
["bitfinex","ETHUSD",1731275656684,0.1438381,3175.3,3175.2,4.3027]
["bitfinex","ETHUSD",1731275656972,8.1e-06,3175.3,3175.2,8.4760771]
["bitfinex","ETHUSD",1731275657210,8.1e-06,3175.3,3175.2,9.57667844]
["bitfinex","ETHUSD",1731275657486,0.8278,3177.0,3175.8,4.29211]
["bitfinex","ETHUSD",1731275657660,0.8278,3177.0,3175.8,5.29453399]
["bitfinex","ETHUSD",1731275657859,3.97543,3177.0,3175.8,5.29453399]
["bitfinex","ETHUSD",1731275658246,3.14773,3176.9,3175.8,5.29453399]
["bitfinex","ETHUSD",1731275658676,3.14786,3176.8,3175.8,5.29453399]
["bitfinex","ETHUSD",1731275658878,3.14773,3176.9,3175.8,5.29453399]
["bitfinex","ETHUSD",1731275659552,0.8278,3177.0,3175.8,4.97803399]
["bitfinex","ETHUSD",1731275659752,0.8278,3177.0,3175.8,5.85468425]
["bitfinex","ETHUSD",1731275660282,3.14801,3176.7,3175.8,5.3393064]
["bitfinex","ETHUSD",1731275660499,3.14801,3176.7,3175.8,5.7916951]
["bitfinex","ETHUSD",1731275660787,0.8239,3176.3,3175.8,0.4523887]
["bitfinex","ETHUSD",1731275661792,0.8239,3176.3,3175.8,0.53850573]
["bitfinex","ETHUSD",1731275661994,3.2404005,3175.9,3175.8,0.4523887]
["bitfinex","ETHUSD",1731275662161,0.0916905,3175.9,3175.8,0.4523887]
["bitfinex","ETHUSD",1731275662487,0.0916905,3175.9,3175.8,0.51536057]
["bitfinex","ETHUSD",1731275662672,0.0916905,3175.9,3175.8,0.4523887]
["bitfinex","ETHUSD",1731275662873,0.0916905,3175.9,3175.8,0.53851581]
["bitfinex","ETHUSD",1731275663072,4.0643005,3175.9,3175.8,0.4523887]
["bitfinex","ETHUSD",1731275663800,4.0643005,3175.9,3175.0,3.14954]
["bitfinex","ETHUSD",1731275663977,4.0643005,3175.9,3175.8,0.29511754]
["bitfinex","ETHUSD",1731275664188,3.14911,3175.5,3175.4,0.08616558]
["bitfinex","ETHUSD",1731275664388,3.14948,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731275664726,3.1494,3175.2,3175.1,0.0862444]
["bitfinex","ETHUSD",1731275664922,3.1497,3174.9,3174.8,0.0862444]
["bitfinex","ETHUSD",1731275665080,3.1497,3174.9,3174.8,0.53887088]
["bitfinex","ETHUSD",1731275665279,3.1497,3174.9,3174.8,0.45262648]
["bitfinex","ETHUSD",1731275665481,3.1495,3175.1,3174.8,0.5388742]
["bitfinex","ETHUSD",1731275665796,0.8239,3175.3,3174.9,0.5388742]
["bitfinex","ETHUSD",1731275665986,3.1495,3175.1,3175.0,0.5388742]
["bitfinex","ETHUSD",1731275666188,3.1495,3175.1,3175.0,0.45262648]
["bitfinex","ETHUSD",1731275666422,3.1495,3175.1,3175.0,0.5388742]
["bitfinex","ETHUSD",1731275666583,3.1495,3175.1,3175.0,0.45262648]
["bitfinex","ETHUSD",1731275666785,3.14942,3175.2,3175.0,0.45262648]
["bitfinex","ETHUSD",1731275667004,3.14942,3175.2,3175.1,0.45262648]
["bitfinex","ETHUSD",1731275667218,0.8239,3175.8,3175.1,0.45262648]
["bitfinex","ETHUSD",1731275667519,0.0916905,3175.9,3175.8,4.44981]
["bitfinex","ETHUSD",1731275667725,0.0916905,3175.9,3175.8,5.95593758]
["bitfinex","ETHUSD",1731275668020,0.8239,3177.0,3176.3,3.14827]
["bitfinex","ETHUSD",1731275668183,0.8239,3177.0,3176.5,0.08621895]
["bitfinex","ETHUSD",1731275668389,0.8239,3177.0,3176.6,0.25581686]
["bitfinex","ETHUSD",1731275668612,3.97152,3177.0,3176.7,0.45259906]
["bitfinex","ETHUSD",1731275668814,3.97152,3177.0,3176.8,0.45259906]
["bitfinex","ETHUSD",1731275669015,3.97152,3177.0,3176.9,0.45259906]
["bitfinex","ETHUSD",1731275669289,3.97152,3177.0,3176.9,0.25581686]
["bitfinex","ETHUSD",1731275670419,0.8239,3177.0,3176.9,0.25581686]
["bitfinex","ETHUSD",1731275670734,3.14777,3176.9,3176.4,0.06295194]
["bitfinex","ETHUSD",1731275671022,3.14772,3176.9,3176.5,0.45237349]
["bitfinex","ETHUSD",1731275671200,3.14772,3176.9,3175.7,3.14882]
["bitfinex","ETHUSD",1731275671201,3.14797,3176.7,3176.6,0.45237349]
["bitfinex","ETHUSD",1731275671529,3.14782,3176.8,3176.6,0.45237349]
["bitfinex","ETHUSD",1731275671726,3.14782,3176.8,3176.7,0.25568671]
["bitfinex","ETHUSD",1731275671900,0.00314966,3177.1,3176.7,0.25568671]
["bitfinex","ETHUSD",1731275672223,0.00314966,3177.1,3177.0,3.69762]
["bitfinex","ETHUSD",1731275672434,0.00314966,3177.1,3177.0,0.45234053]
["bitfinex","ETHUSD",1731275672730,0.00314966,3177.1,3177.0,5.01600093]
["bitfinex","ETHUSD",1731275673225,0.00314966,3177.1,3177.0,4.39306053]
["bitfinex","ETHUSD",1731275673399,0.00314966,3177.1,3177.0,4.95306053]
["bitfinex","ETHUSD",1731275673720,0.00314966,3177.1,3177.0,5.79579658]
["bitfinex","ETHUSD",1731275674138,0.1438381,3178.5,3178.4,3.70623]
["bitfinex","ETHUSD",1731275674317,0.1166656,3179.0,3178.9,3.69574]
["bitfinex","ETHUSD",1731275674622,0.1166656,3179.0,3178.9,4.30634004]
["bitfinex","ETHUSD",1731275674839,0.1166656,3179.0,3178.9,4.24344895]
["bitfinex","ETHUSD",1731275675023,0.09776724,3179.8,3179.5,0.01]
["bitfinex","ETHUSD",1731275675190,0.09776724,3179.8,3179.5,7.81508508]
["bitfinex","ETHUSD",1731275675533,0.09776724,3179.8,3179.5,4.93714957]
["bitfinex","ETHUSD",1731275675738,0.1438381,3181.6,3180.5,3.15414]
["bitfinex","ETHUSD",1731275675886,0.1438381,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731275676085,0.1438381,3181.6,3181.1,0.25545019]
["bitfinex","ETHUSD",1731275676289,0.1438381,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731275676530,0.1438381,3181.6,3181.5,0.09825007]
["bitfinex","ETHUSD",1731275676833,0.1438381,3181.6,3181.5,4.56382007]
["bitfinex","ETHUSD",1731275677038,0.1438381,3181.6,3181.5,4.72090768]
["bitfinex","ETHUSD",1731275677585,0.1438381,3181.6,3181.5,4.46557]
["bitfinex","ETHUSD",1731275677839,0.1438381,3181.6,3181.5,0.25524673]
["bitfinex","ETHUSD",1731275678003,0.1438381,3181.6,3181.5,3.24134182]
["bitfinex","ETHUSD",1731275678189,0.1438381,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731275678390,0.32781588,3183.1,3181.9,3.71277]
["bitfinex","ETHUSD",1731275678585,3.14089,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1731275678834,0.32806062,3184.1,3183.0,0.55]
["bitfinex","ETHUSD",1731275679032,3.14061,3184.1,3183.2,3.14146]
["bitfinex","ETHUSD",1731275679332,0.0043227,3184.5,3183.9,3.14075]
["bitfinex","ETHUSD",1731275679491,0.0043227,3184.5,3183.3,4.08516507]
["bitfinex","ETHUSD",1731275679492,0.0043227,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1731275679694,0.0043227,3184.5,3184.4,0.7724]
["bitfinex","ETHUSD",1731275679912,0.0043227,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1731275680228,0.0043227,3184.5,3184.4,4.4627]
["bitfinex","ETHUSD",1731275680436,0.1438381,3184.8,3184.7,3.70001]
["bitfinex","ETHUSD",1731275680734,0.1438381,3184.8,3184.4,0.7724]
["bitfinex","ETHUSD",1731275680940,0.1438381,3184.8,3183.3,0.7724]
["bitfinex","ETHUSD",1731275680941,3.14023,3184.5,3183.3,0.7724]
["bitfinex","ETHUSD",1731275681090,3.14055,3184.2,3182.8,3.15188]
["bitfinex","ETHUSD",1731275681295,3.1404,3184.3,3183.0,3.14169]
["bitfinex","ETHUSD",1731275681630,0.1538381,3184.8,3182.8,3.78844493]
["bitfinex","ETHUSD",1731275681790,0.1438381,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1731275681995,0.1438381,3184.8,3184.5,3.14019]
["bitfinex","ETHUSD",1731275682322,0.1438381,3184.8,3183.9,3.14077]
["bitfinex","ETHUSD",1731275682535,0.7919,3184.6,3183.0,0.7724]
["bitfinex","ETHUSD",1731275682689,3.14021,3184.5,3183.3,3.14138]
["bitfinex","ETHUSD",1731275682892,0.8019,3184.6,3183.1,0.64921354]
["bitfinex","ETHUSD",1731275683188,3.14151,3183.2,3182.5,0.6281729]
["bitfinex","ETHUSD",1731275683390,3.455741,3183.1,3182.3,1.56977287]
["bitfinex","ETHUSD",1731275683599,3.14159,3183.1,3182.3,1.56977287]
["bitfinex","ETHUSD",1731275683798,3.14228,3182.4,3182.3,1.56977287]
["bitfinex","ETHUSD",1731275684032,1.106128,3182.4,3182.3,0.92055933]
["bitfinex","ETHUSD",1731275684200,3.93418,3182.4,3182.3,0.92055933]
["bitfinex","ETHUSD",1731275684998,0.7919,3182.4,3182.3,0.92055933]
["bitfinex","ETHUSD",1731275685200,3.93418,3182.4,3182.3,0.92055933]
["bitfinex","ETHUSD",1731275685542,4.64281,3182.4,3182.3,0.57314152]
["bitfinex","ETHUSD",1731275685748,3.14238,3182.3,3182.2,1.22741244]
["bitfinex","ETHUSD",1731275686042,4.64281,3182.4,3181.2,3.14346]
["bitfinex","ETHUSD",1731275686043,3.93418,3182.4,3181.2,3.14346]
["bitfinex","ETHUSD",1731275686200,0.01,3183.0,3181.2,3.14346]
["bitfinex","ETHUSD",1731275686201,3.14169,3183.0,3181.5,3.14307]
["bitfinex","ETHUSD",1731275686406,0.8019,3183.1,3181.6,0.314307]
["bitfinex","ETHUSD",1731275686624,3.14214,3182.6,3181.4,3.1432]
["bitfinex","ETHUSD",1731275686826,3.14222,3182.5,3181.5,3.53572]
["bitfinex","ETHUSD",1731275687138,3.14222,3182.5,3180.9,0.314385]
["bitfinex","ETHUSD",1731275687139,3.14238,3182.3,3180.9,0.314385]
["bitfinex","ETHUSD",1731275687354,0.01,3182.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731275687355,3.0,3182.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731275687512,3.0,3182.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731275687513,3.14248,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1731275688220,6.14221,3182.5,3181.4,0.55]
["bitfinex","ETHUSD",1731275688528,3.14248,3182.2,3181.3,0.55]
["bitfinex","ETHUSD",1731275688848,3.14257,3182.2,3181.1,3.457915]
["bitfinex","ETHUSD",1731275689050,3.14239,3182.3,3181.3,3.14335]
["bitfinex","ETHUSD",1731275689344,3.0,3182.5,3181.3,3.14335]
["bitfinex","ETHUSD",1731275689549,0.02,3182.5,3181.1,0.314365]
["bitfinex","ETHUSD",1731275689715,0.02,3182.5,3180.2,3.15445]
["bitfinex","ETHUSD",1731275689716,0.01,3181.9,3180.4,3.14424]
["bitfinex","ETHUSD",1731275689914,3.14341,3181.3,3180.4,3.537784]
["bitfinex","ETHUSD",1731275690149,3.14319,3181.5,3180.5,0.06286776]
["bitfinex","ETHUSD",1731275690316,3.14319,3181.5,3180.3,3.14434]
["bitfinex","ETHUSD",1731275690651,3.14324,3181.5,3180.4,0.062863]
["bitfinex","ETHUSD",1731275690983,3.14324,3181.5,3180.2,3.93563]
["bitfinex","ETHUSD",1731275690984,3.14328,3181.4,3180.5,3.14414]
["bitfinex","ETHUSD",1731275691167,3.14328,3181.4,3180.6,0.314414]
["bitfinex","ETHUSD",1731275691318,3.14268,3182.0,3180.7,0.06286439]
["bitfinex","ETHUSD",1731275691523,3.14256,3182.2,3181.2,3.14341]
["bitfinex","ETHUSD",1731275691839,3.14249,3182.2,3181.3,0.314341]
["bitfinex","ETHUSD",1731275692054,3.14286,3181.9,3181.3,0.7912]
["bitfinex","ETHUSD",1731275692357,0.7806,3182.4,3180.9,3.14375]
["bitfinex","ETHUSD",1731275692514,3.14269,3182.0,3181.0,0.06285449]
["bitfinex","ETHUSD",1731275692822,0.7706,3182.4,3181.1,0.32066045]
["bitfinex","ETHUSD",1731275693017,0.7706,3182.4,3181.3,3.14335]
["bitfinex","ETHUSD",1731275693226,3.1417,3183.0,3182.1,7.16484213]
["bitfinex","ETHUSD",1731275693424,0.01,3183.9,3182.5,0.787]
["bitfinex","ETHUSD",1731275693624,0.32773107,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1731275693853,3.14094,3183.8,3182.7,3.85843766]
["bitfinex","ETHUSD",1731275694013,3.14069,3184.1,3182.8,3.86790766]
["bitfinex","ETHUSD",1731275694212,0.32767496,3184.5,3183.0,0.55]
["bitfinex","ETHUSD",1731275694418,3.1405,3184.2,3183.2,0.55]
["bitfinex","ETHUSD",1731275694625,3.1405,3184.2,3182.8,0.72604766]
["bitfinex","ETHUSD",1731275694626,0.33767496,3184.5,3182.8,0.72604766]
["bitfinex","ETHUSD",1731275694845,3.14099,3183.8,3182.9,0.0628102]
["bitfinex","ETHUSD",1731275695043,3.14116,3183.6,3182.5,3.69218]
["bitfinex","ETHUSD",1731275695230,3.14124,3183.5,3182.7,0.55]
["bitfinex","ETHUSD",1731275695439,3.14124,3183.5,3182.6,0.683438]
["bitfinex","ETHUSD",1731275695640,3.14099,3183.7,3182.3,0.55]
["bitfinex","ETHUSD",1731275695831,3.14141,3183.3,3182.3,3.14235]
["bitfinex","ETHUSD",1731275696051,3.14141,3183.3,3182.3,3.456585]
["bitfinex","ETHUSD",1731275696256,3.14158,3183.2,3182.3,3.456585]
["bitfinex","ETHUSD",1731275696431,3.14158,3183.2,3182.3,0.314235]
["bitfinex","ETHUSD",1731275696631,0.777,3184.0,3182.0,3.14265]
["bitfinex","ETHUSD",1731275696632,0.01,3183.4,3182.0,3.14265]
["bitfinex","ETHUSD",1731275696833,3.14119,3183.5,3181.9,0.787]
["bitfinex","ETHUSD",1731275696834,0.777,3183.0,3181.9,0.787]
["bitfinex","ETHUSD",1731275697060,3.14189,3182.8,3181.9,0.787]
["bitfinex","ETHUSD",1731275697272,0.777,3183.0,3181.9,0.787]
["bitfinex","ETHUSD",1731275697439,3.14199,3182.7,3181.9,3.92975]
["bitfinex","ETHUSD",1731275697634,0.777,3183.0,3180.7,0.08410849]
["bitfinex","ETHUSD",1731275697862,3.01,3183.3,3180.8,3.14386]
["bitfinex","ETHUSD",1731275697863,0.777,3181.8,3180.8,3.14386]
["bitfinex","ETHUSD",1731275698047,3.9199,3181.8,3180.9,3.14376]
["bitfinex","ETHUSD",1731275698252,3.14237,3182.4,3181.2,3.14343]
["bitfinex","ETHUSD",1731275698569,3.14241,3182.3,3181.3,3.14335]
["bitfinex","ETHUSD",1731275698878,3.14241,3182.3,3181.3,3.457703]
["bitfinex","ETHUSD",1731275698879,3.14244,3182.3,3181.3,3.457703]
["bitfinex","ETHUSD",1731275699278,0.777,3182.6,3181.3,3.457703]
["bitfinex","ETHUSD",1731275699279,0.777,3182.6,3181.4,0.55]
["bitfinex","ETHUSD",1731275699569,0.777,3182.6,3181.5,3.14312]
["bitfinex","ETHUSD",1731275699775,3.14209,3182.6,3181.3,0.787]
["bitfinex","ETHUSD",1731275700083,3.14241,3182.3,3181.4,3.79138533]
["bitfinex","ETHUSD",1731275700245,3.14247,3182.3,3181.5,0.87035382]
["bitfinex","ETHUSD",1731275700445,3.14237,3182.4,3181.6,0.09817929]
["bitfinex","ETHUSD",1731275700768,3.14242,3182.3,3181.6,0.09817929]
["bitfinex","ETHUSD",1731275700985,3.14209,3182.6,3181.6,0.09817929]
["bitfinex","ETHUSD",1731275701181,3.14307,3181.6,3181.5,0.09817929]
["bitfinex","ETHUSD",1731275701331,3.14218,3182.5,3181.1,0.0981947]
["bitfinex","ETHUSD",1731275701535,0.01,3182.9,3181.4,3.14317]
["bitfinex","ETHUSD",1731275701536,3.14243,3182.3,3181.4,3.14317]
["bitfinex","ETHUSD",1731275701732,3.14257,3182.2,3181.5,0.56959526]
["bitfinex","ETHUSD",1731275701975,3.14257,3182.2,3181.3,0.19636756]
["bitfinex","ETHUSD",1731275701976,3.14257,3182.2,3181.6,0.0981947]
["bitfinex","ETHUSD",1731275702177,3.14266,3182.1,3181.7,0.0981947]
["bitfinex","ETHUSD",1731275702333,3.14266,3182.1,3181.8,0.25527826]
["bitfinex","ETHUSD",1731275702541,3.14239,3182.3,3181.9,0.0981947]
["bitfinex","ETHUSD",1731275702758,3.14257,3182.1,3182.0,0.0981947]
["bitfinex","ETHUSD",1731275703036,3.91957,3182.1,3182.0,0.0981947]
["bitfinex","ETHUSD",1731275703341,3.91957,3182.1,3181.0,0.08410849]
["bitfinex","ETHUSD",1731275703342,0.01,3181.9,3181.0,0.08410849]
["bitfinex","ETHUSD",1731275703535,0.01,3181.9,3181.1,0.25534514]
["bitfinex","ETHUSD",1731275703536,3.14343,3181.3,3181.1,0.25534514]
["bitfinex","ETHUSD",1731275703743,3.14343,3181.3,3180.3,0.08410849]
["bitfinex","ETHUSD",1731275703744,3.14386,3180.8,3180.3,0.08410849]
["bitfinex","ETHUSD",1731275703941,3.467773,3181.3,3180.4,0.45180079]
["bitfinex","ETHUSD",1731275704278,3.14315,3181.6,3180.5,0.45183271]
["bitfinex","ETHUSD",1731275704279,0.01,3180.8,3180.5,0.45183271]
["bitfinex","ETHUSD",1731275704476,3.14406,3180.6,3180.1,0.08617227]
["bitfinex","ETHUSD",1731275704634,3.14435,3180.3,3180.2,0.45184758]
["bitfinex","ETHUSD",1731275705141,3.14435,3180.3,3180.2,0.25539211]
["bitfinex","ETHUSD",1731275705878,3.14435,3180.3,3180.2,0.25541697]
["bitfinex","ETHUSD",1731275706234,3.14435,3180.3,3180.2,0.09822773]
["bitfinex","ETHUSD",1731275706435,0.628851,3180.3,3179.3,0.08617227]
["bitfinex","ETHUSD",1731275706648,3.15514,3179.5,3179.4,0.25545733]
["bitfinex","ETHUSD",1731275706851,0.01,3179.2,3178.4,0.08617227]
["bitfinex","ETHUSD",1731275707048,0.01,3179.2,3177.7,3.47494597]
["bitfinex","ETHUSD",1731275707049,3.14603,3178.6,3178.5,0.45209832]
["bitfinex","ETHUSD",1731275707241,3.14603,3178.6,3178.5,0.25553368]
["bitfinex","ETHUSD",1731275707451,3.14603,3178.6,3178.5,0.09828197]
["bitfinex","ETHUSD",1731275708065,3.14663,3178.0,3177.9,0.19656464]
["bitfinex","ETHUSD",1731275708242,0.01,3177.8,3177.0,0.19656464]
["bitfinex","ETHUSD",1731275708438,0.01,3177.6,3177.1,0.15730393]
["bitfinex","ETHUSD",1731275708744,3.14693,3177.7,3176.0,3.14851]
["bitfinex","ETHUSD",1731275708745,3.14769,3177.0,3176.8,0.15730393]
["bitfinex","ETHUSD",1731275709037,3.14769,3177.0,3176.3,0.08617227]
["bitfinex","ETHUSD",1731275709038,3.14723,3177.4,3176.5,3.14809]
["bitfinex","ETHUSD",1731275709368,3.92474,3176.9,3175.8,0.19656464]
["bitfinex","ETHUSD",1731275709572,4.03235213,3177.3,3175.7,0.15735677]
["bitfinex","ETHUSD",1731275709573,0.787,3177.3,3175.7,0.15735677]
["bitfinex","ETHUSD",1731275709749,0.787,3177.3,3176.3,3.14827]
["bitfinex","ETHUSD",1731275709976,0.01,3177.7,3176.4,0.73616329]
["bitfinex","ETHUSD",1731275710320,0.01,3177.3,3176.1,3.14851]
["bitfinex","ETHUSD",1731275710593,3.14772,3176.9,3175.7,0.19656464]
["bitfinex","ETHUSD",1731275710756,3.777,3177.2,3175.9,3.14865]
["bitfinex","ETHUSD",1731275710959,6.93443,3177.2,3175.9,3.14865]
["bitfinex","ETHUSD",1731275711190,6.93443,3177.2,3176.1,3.14849]
["bitfinex","ETHUSD",1731275711405,6.93443,3177.2,3175.4,3.66502074]
["bitfinex","ETHUSD",1731275711406,3.787,3177.2,3174.9,0.47615411]
["bitfinex","ETHUSD",1731275711701,3.777,3177.2,3176.2,3.1484]
["bitfinex","ETHUSD",1731275712000,3.777,3177.2,3175.3,0.15737106]
["bitfinex","ETHUSD",1731275712001,6.92442,3177.2,3176.0,3.14857]
["bitfinex","ETHUSD",1731275712155,3.0,3177.0,3176.0,3.14858]
["bitfinex","ETHUSD",1731275712360,3.992461,3177.0,3175.7,3.14886]
["bitfinex","ETHUSD",1731275712694,0.01,3176.9,3175.8,0.15736224]
["bitfinex","ETHUSD",1731275712995,0.01,3176.9,3175.1,0.787]
["bitfinex","ETHUSD",1731275712996,3.9272,3176.1,3175.1,0.787]
["bitfinex","ETHUSD",1731275713198,3.9272,3176.1,3174.5,0.19670129]
["bitfinex","ETHUSD",1731275713199,0.7786,3176.1,3175.0,0.15739028]
["bitfinex","ETHUSD",1731275713407,0.7786,3176.1,3175.1,3.14941]
["bitfinex","ETHUSD",1731275713557,0.7786,3176.1,3175.0,3.14951]
["bitfinex","ETHUSD",1731275713757,0.7548,3176.7,3175.2,3.1494]
["bitfinex","ETHUSD",1731275713960,0.01,3176.6,3175.2,3.1494]
["bitfinex","ETHUSD",1731275714157,3.14812,3176.5,3174.6,0.788]
["bitfinex","ETHUSD",1731275714389,0.01,3176.4,3175.4,3.14911]
["bitfinex","ETHUSD",1731275714666,0.01,3176.4,3174.6,1.26415411]
["bitfinex","ETHUSD",1731275714968,3.14853,3176.1,3174.6,0.788]
["bitfinex","ETHUSD",1731275715267,0.314853,3176.0,3174.7,0.06298737]
["bitfinex","ETHUSD",1731275715472,0.7548,3176.7,3174.7,0.06298357]
["bitfinex","ETHUSD",1731275715670,0.7548,3176.7,3175.7,3.14888]
["bitfinex","ETHUSD",1731275715979,0.7548,3176.7,3174.6,0.788]
["bitfinex","ETHUSD",1731275716297,0.7548,3176.7,3175.6,3.14894]
["bitfinex","ETHUSD",1731275716499,3.14823,3176.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731275716805,3.90323,3176.2,3175.0,3.14957]
["bitfinex","ETHUSD",1731275716968,3.14862,3176.0,3174.9,3.14962]
["bitfinex","ETHUSD",1731275717168,0.7548,3176.2,3175.3,3.14922]
["bitfinex","ETHUSD",1731275717465,4.72834051,3176.2,3174.9,3.464652]
["bitfinex","ETHUSD",1731275717663,4.72834051,3176.2,3174.9,3.14966]
["bitfinex","ETHUSD",1731275717664,3.14861,3176.0,3174.9,3.14966]
["bitfinex","ETHUSD",1731275717908,3.14861,3176.0,3174.7,3.14989]
["bitfinex","ETHUSD",1731275718093,3.51450075,3175.9,3174.7,0.314989]
["bitfinex","ETHUSD",1731275718293,3.1488,3175.9,3174.9,3.14968]
["bitfinex","ETHUSD",1731275718613,3.1488,3175.9,3174.1,1.46001885]
["bitfinex","ETHUSD",1731275718614,0.36779975,3175.9,3174.7,3.14989]
["bitfinex","ETHUSD",1731275718761,3.14901,3175.6,3174.5,3.15009]
["bitfinex","ETHUSD",1731275718961,3.14922,3175.4,3174.3,3.09452781]
["bitfinex","ETHUSD",1731275719287,0.7548,3175.5,3173.8,0.06300443]
["bitfinex","ETHUSD",1731275719463,0.7548,3175.5,3174.7,3.14981]
["bitfinex","ETHUSD",1731275719665,0.7548,3175.5,3174.1,0.06299882]
["bitfinex","ETHUSD",1731275719880,0.7548,3175.5,3173.8,0.47615411]
["bitfinex","ETHUSD",1731275719881,0.7548,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1731275720083,3.90393,3175.5,3174.6,3.14993]
["bitfinex","ETHUSD",1731275720297,0.7548,3175.5,3174.0,0.06299987]
["bitfinex","ETHUSD",1731275720503,0.7548,3175.5,3174.2,3.1504]
["bitfinex","ETHUSD",1731275720801,0.7548,3175.5,3175.0,3.14959]
["bitfinex","ETHUSD",1731275721602,0.7548,3175.5,3174.8,0.06299405]
["bitfinex","ETHUSD",1731275721772,0.7548,3175.5,3175.4,3.1492]
["bitfinex","ETHUSD",1731275721975,0.7548,3176.2,3175.2,3.1494]
["bitfinex","ETHUSD",1731275722203,0.7548,3176.2,3175.5,3.14906]
["bitfinex","ETHUSD",1731275722402,0.7548,3176.2,3175.1,3.1495]
["bitfinex","ETHUSD",1731275722588,0.7548,3176.2,3175.8,3.14875]
["bitfinex","ETHUSD",1731275722905,0.7548,3176.2,3175.1,3.14943]
["bitfinex","ETHUSD",1731275722906,3.14853,3176.1,3175.1,3.14943]
["bitfinex","ETHUSD",1731275723112,0.7548,3176.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731275723294,0.01,3176.3,3174.9,3.14969]
["bitfinex","ETHUSD",1731275723295,3.14892,3175.7,3174.9,3.14969]
["bitfinex","ETHUSD",1731275723596,0.7548,3175.6,3175.0,3.14956]
["bitfinex","ETHUSD",1731275723799,0.7548,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731275723963,0.7548,3175.6,3174.2,0.52993161]
["bitfinex","ETHUSD",1731275724165,0.7548,3175.6,3174.2,0.06299979]
["bitfinex","ETHUSD",1731275724366,0.7548,3175.4,3174.4,3.15018]
["bitfinex","ETHUSD",1731275724715,0.7548,3175.4,3173.6,0.8199]
["bitfinex","ETHUSD",1731275724716,3.1496,3175.0,3173.6,3.15092]
["bitfinex","ETHUSD",1731275724929,3.1496,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731275724930,0.31496,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731275725128,0.31496,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731275725415,0.31496,3174.9,3173.7,3.21389978]
["bitfinex","ETHUSD",1731275725416,0.7548,3175.2,3174.6,3.14992]
["bitfinex","ETHUSD",1731275725721,3.1495,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731275725929,3.54006,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731275726084,3.90423,3175.2,3174.4,3.15017]
["bitfinex","ETHUSD",1731275726278,0.705354,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731275726583,3.14952,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1731275726917,3.14956,3175.1,3174.3,3.15027]
["bitfinex","ETHUSD",1731275727319,0.7548,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1731275727819,0.7548,3175.2,3174.2,3.15037]
["bitfinex","ETHUSD",1731275727820,3.1496,3175.1,3174.2,3.15037]
["bitfinex","ETHUSD",1731275728004,0.7548,3175.2,3174.3,3.15025]
["bitfinex","ETHUSD",1731275728214,3.90426,3175.2,3173.7,0.06300876]
["bitfinex","ETHUSD",1731275728527,3.1498,3174.8,3173.7,3.15088]
["bitfinex","ETHUSD",1731275728687,0.8154,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731275728881,0.8154,3174.3,3173.3,0.15746332]
["bitfinex","ETHUSD",1731275729088,0.8154,3174.3,3173.4,3.15119]
["bitfinex","ETHUSD",1731275729319,3.15047,3174.2,3173.3,3.30874332]
["bitfinex","ETHUSD",1731275729632,3.15064,3174.0,3173.3,0.15746332]
["bitfinex","ETHUSD",1731275729792,0.396587,3174.2,3173.4,3.1511]
["bitfinex","ETHUSD",1731275729997,0.396587,3174.2,3173.3,0.15746332]
["bitfinex","ETHUSD",1731275729998,0.396587,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731275730220,0.8154,3174.3,3173.4,3.15119]
["bitfinex","ETHUSD",1731275730528,0.8154,3174.3,3174.0,3.15059]
["bitfinex","ETHUSD",1731275730709,0.8154,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731275731032,0.8154,3174.3,3173.6,3.15094]
["bitfinex","ETHUSD",1731275731182,0.8154,3174.3,3174.2,3.1504]
["bitfinex","ETHUSD",1731275731584,0.8154,3174.3,3174.0,3.15059]
["bitfinex","ETHUSD",1731275731817,0.8154,3174.3,3174.1,3.15047]
["bitfinex","ETHUSD",1731275732182,0.8154,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731275732419,0.8154,3174.3,3173.3,0.15746332]
["bitfinex","ETHUSD",1731275732629,0.8154,3174.3,3173.6,3.15095]
["bitfinex","ETHUSD",1731275732786,3.15029,3174.4,3173.6,3.15095]
["bitfinex","ETHUSD",1731275732787,0.8154,3174.8,3174.1,3.15045]
["bitfinex","ETHUSD",1731275733122,0.8154,3174.8,3174.4,3.1501]
["bitfinex","ETHUSD",1731275733422,0.8154,3174.8,3174.4,3.15018]
["bitfinex","ETHUSD",1731275733635,0.8154,3174.8,3174.5,3.15002]
["bitfinex","ETHUSD",1731275734321,0.8154,3174.8,3174.3,3.15025]
["bitfinex","ETHUSD",1731275734532,0.8154,3174.8,3174.4,0.09841389]
["bitfinex","ETHUSD",1731275734689,0.8154,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1731275735016,0.8154,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1731275735217,0.8154,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1731275735428,0.8154,3174.8,3174.5,0.25586615]
["bitfinex","ETHUSD",1731275735603,0.8154,3174.8,3174.6,0.09841006]
["bitfinex","ETHUSD",1731275735791,3.96523,3174.8,3174.3,0.15745683]
["bitfinex","ETHUSD",1731275735991,3.15007,3174.6,3174.4,0.09841439]
["bitfinex","ETHUSD",1731275736189,3.15,3174.6,3174.5,0.25588197]
["bitfinex","ETHUSD",1731275736389,3.15,3174.6,3174.5,0.09841439]
["bitfinex","ETHUSD",1731275736617,3.9011753,3174.6,3174.5,0.09841439]
["bitfinex","ETHUSD",1731275736929,0.7511753,3174.6,3174.5,0.09841439]
["bitfinex","ETHUSD",1731275737092,0.7511753,3174.6,3174.5,0.45271872]
["bitfinex","ETHUSD",1731275737430,3.9011753,3174.6,3174.5,0.25587938]
["bitfinex","ETHUSD",1731275737589,3.15,3174.6,3174.5,0.25587938]
["bitfinex","ETHUSD",1731275737789,3.9245,3174.6,3174.5,0.09841439]
["bitfinex","ETHUSD",1731275738132,7.64193,3174.6,3174.5,0.09841439]
["bitfinex","ETHUSD",1731275738300,3.15079,3173.8,3173.7,0.08601047]
["bitfinex","ETHUSD",1731275738659,3.15089,3173.7,3173.6,0.08640408]
["bitfinex","ETHUSD",1731275738791,3.543419,3173.7,3173.6,0.35441591]
["bitfinex","ETHUSD",1731275738984,3.543419,3173.7,3173.6,0.15751818]
["bitfinex","ETHUSD",1731275739222,4.317919,3173.7,3173.6,0.15751818]
["bitfinex","ETHUSD",1731275739588,3.15149,3173.1,3172.9,0.08640408]
["bitfinex","ETHUSD",1731275739820,3.15149,3173.1,3173.0,0.19691532]
["bitfinex","ETHUSD",1731275739821,3.92599,3173.1,3173.0,0.19691532]
["bitfinex","ETHUSD",1731275740256,0.7745,3173.1,3173.0,0.19692645]
["bitfinex","ETHUSD",1731275740424,0.7745,3173.1,3173.0,0.19692744]
["bitfinex","ETHUSD",1731275742761,4.318588,3173.1,3173.0,0.19692744]
["bitfinex","ETHUSD",1731275742929,3.15162,3173.0,3172.5,0.08640408]
["bitfinex","ETHUSD",1731275743131,1.167098,3173.1,3172.6,0.19694422]
["bitfinex","ETHUSD",1731275743344,1.167098,3173.1,3172.4,3.23856408]
["bitfinex","ETHUSD",1731275743345,3.15162,3173.0,3172.7,0.19694422]
["bitfinex","ETHUSD",1731275743520,3.15162,3173.0,3172.4,0.08640408]
["bitfinex","ETHUSD",1731275743521,3.15178,3172.9,3172.4,0.08640408]
["bitfinex","ETHUSD",1731275743727,3.15161,3173.0,3172.5,0.19694324]
["bitfinex","ETHUSD",1731275743945,3.15161,3173.0,3172.6,0.19694324]
["bitfinex","ETHUSD",1731275744149,3.15161,3173.0,3172.7,0.19694324]
["bitfinex","ETHUSD",1731275744344,3.15169,3172.9,3172.2,0.23024218]
["bitfinex","ETHUSD",1731275744544,3.15191,3172.7,3172.3,0.1969626]
["bitfinex","ETHUSD",1731275744863,3.782281,3172.7,3172.4,0.1969626]
["bitfinex","ETHUSD",1731275745022,3.782281,3172.7,3172.2,0.23024218]
["bitfinex","ETHUSD",1731275745023,3.15191,3172.7,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275745858,3.152,3172.6,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275746654,3.1517,3172.9,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275746861,3.92604,3173.1,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275747359,0.7745,3173.1,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275747564,0.7745,3173.1,3172.5,3.15203]
["bitfinex","ETHUSD",1731275747928,0.7745,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731275748271,3.16068,3174.0,3172.6,3.15197]
["bitfinex","ETHUSD",1731275748272,0.7745,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1731275748439,0.7745,3173.6,3173.0,0.315151]
["bitfinex","ETHUSD",1731275748626,3.15042,3174.2,3173.4,3.15109]
["bitfinex","ETHUSD",1731275748627,0.824,3174.1,3173.4,3.15109]
["bitfinex","ETHUSD",1731275748828,0.824,3174.1,3173.1,0.08698521]
["bitfinex","ETHUSD",1731275749026,0.824,3174.1,3173.1,3.15141]
["bitfinex","ETHUSD",1731275749027,3.97459,3174.1,3173.1,3.15141]
["bitfinex","ETHUSD",1731275749264,3.97459,3174.1,3173.1,3.466551]
["bitfinex","ETHUSD",1731275749441,0.824,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731275749643,0.824,3174.1,3173.5,0.15750257]
["bitfinex","ETHUSD",1731275749843,3.9745,3174.1,3173.6,0.15750257]
["bitfinex","ETHUSD",1731275750162,0.824,3174.1,3173.7,0.15750257]
["bitfinex","ETHUSD",1731275750331,3.97457,3174.1,3173.8,0.25593932]
["bitfinex","ETHUSD",1731275750530,0.824,3174.1,3173.9,0.09843675]
["bitfinex","ETHUSD",1731275750731,0.32872504,3174.3,3174.0,0.09843675]
["bitfinex","ETHUSD",1731275750952,3.1504,3174.2,3174.1,0.09843675]
["bitfinex","ETHUSD",1731275751449,3.1504,3174.2,3172.8,3.15172]
["bitfinex","ETHUSD",1731275751450,3.1504,3174.2,3173.4,0.15749734]
["bitfinex","ETHUSD",1731275751652,3.15119,3173.4,3172.5,0.08698521]
["bitfinex","ETHUSD",1731275751837,3.15119,3173.4,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275751838,3.15141,3173.2,3172.6,0.25600521]
["bitfinex","ETHUSD",1731275752171,3.15141,3173.2,3172.7,0.25600521]
["bitfinex","ETHUSD",1731275752328,3.15141,3173.2,3172.8,0.25600521]
["bitfinex","ETHUSD",1731275752529,3.15141,3173.2,3172.9,0.25600521]
["bitfinex","ETHUSD",1731275752727,0.7532,3173.5,3172.4,0.08698521]
["bitfinex","ETHUSD",1731275752985,0.7532,3173.5,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275752986,3.15181,3172.8,3172.5,0.25600619]
["bitfinex","ETHUSD",1731275753279,0.390439,3173.4,3172.6,0.25600619]
["bitfinex","ETHUSD",1731275753429,3.15169,3172.9,3172.7,0.25600619]
["bitfinex","ETHUSD",1731275753630,3.15169,3172.9,3172.8,0.25600619]
["bitfinex","ETHUSD",1731275753863,3.15131,3173.3,3172.8,0.25600619]
["bitfinex","ETHUSD",1731275754062,3.15131,3173.3,3172.9,0.25600619]
["bitfinex","ETHUSD",1731275754063,3.15157,3173.1,3172.9,0.25600619]
["bitfinex","ETHUSD",1731275754274,3.15157,3173.1,3172.4,0.08698521]
["bitfinex","ETHUSD",1731275754275,0.7532,3173.5,3173.0,0.25600619]
["bitfinex","ETHUSD",1731275754569,0.7532,3173.5,3173.1,0.25600619]
["bitfinex","ETHUSD",1731275754868,3.1512,3173.4,3173.2,0.25600619]
["bitfinex","ETHUSD",1731275755066,3.1512,3173.4,3173.3,0.25600619]
["bitfinex","ETHUSD",1731275755242,3.1512,3173.4,3172.8,0.3142]
["bitfinex","ETHUSD",1731275755446,3.15129,3173.3,3172.9,0.25597749]
["bitfinex","ETHUSD",1731275755639,3.15129,3173.3,3173.0,0.25597749]
["bitfinex","ETHUSD",1731275755841,3.15139,3173.2,3173.1,0.09847012]
["bitfinex","ETHUSD",1731275756144,3.15139,3173.2,3172.7,0.3142]
["bitfinex","ETHUSD",1731275756145,3.505563,3173.2,3172.7,0.3142]
["bitfinex","ETHUSD",1731275756332,3.15179,3172.8,3172.7,0.3142]
["bitfinex","ETHUSD",1731275756668,3.15179,3172.8,3172.7,0.57022538]
["bitfinex","ETHUSD",1731275756963,3.90499,3172.8,3172.7,0.57022538]
["bitfinex","ETHUSD",1731275757169,3.15179,3172.8,3172.7,0.57022538]
["bitfinex","ETHUSD",1731275758469,3.1517,3172.9,3172.7,0.57022538]
["bitfinex","ETHUSD",1731275758629,3.1517,3172.9,3172.8,0.57022538]
["bitfinex","ETHUSD",1731275759030,3.15159,3173.0,3172.8,0.57022538]
["bitfinex","ETHUSD",1731275759260,3.15169,3172.9,3172.8,0.3142]
["bitfinex","ETHUSD",1731275759443,3.15169,3172.9,3172.8,0.25602497]
["bitfinex","ETHUSD",1731275761153,3.15157,3173.1,3172.8,0.25602497]
["bitfinex","ETHUSD",1731275761360,3.15157,3173.1,3172.9,0.25602497]
["bitfinex","ETHUSD",1731275761528,3.15157,3173.1,3172.2,3.2962081]
["bitfinex","ETHUSD",1731275761529,3.15157,3173.1,3173.0,0.25602497]
["bitfinex","ETHUSD",1731275761933,3.857177,3173.1,3173.0,0.25602497]
["bitfinex","ETHUSD",1731275762140,3.857177,3173.1,3172.2,0.23095795]
["bitfinex","ETHUSD",1731275762141,3.15228,3172.3,3172.2,0.23095795]
["bitfinex","ETHUSD",1731275762343,3.15228,3172.3,3172.2,0.39989391]
["bitfinex","ETHUSD",1731275762585,3.15228,3172.3,3172.2,0.24232642]
["bitfinex","ETHUSD",1731275762748,3.15228,3172.3,3172.2,0.39990774]
["bitfinex","ETHUSD",1731275763973,3.50839825,3172.3,3172.2,0.39990774]
["bitfinex","ETHUSD",1731275764359,3.15228,3172.3,3172.2,0.39990774]
["bitfinex","ETHUSD",1731275765135,3.15228,3172.3,3172.2,0.24232642]
["bitfinex","ETHUSD",1731275765934,3.15228,3172.3,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275766371,6.90548,3172.3,3172.2,0.1438381]
["bitfinex","ETHUSD",1731275766573,6.91548,3172.3,3172.2,8.1e-06]
["bitfinex","ETHUSD",1731275766746,0.7532,3171.2,3170.4,0.24491893]
["bitfinex","ETHUSD",1731275767074,3.15397,3170.6,3170.5,0.32230761]
["bitfinex","ETHUSD",1731275767372,1.068597,3170.6,3170.0,0.62801886]
["bitfinex","ETHUSD",1731275767675,1.068597,3170.6,3170.1,0.09855192]
["bitfinex","ETHUSD",1731275767878,3.15433,3170.3,3169.6,3.31255353]
["bitfinex","ETHUSD",1731275768084,0.7532,3170.6,3170.0,3.15453]
["bitfinex","ETHUSD",1731275768238,0.7532,3170.6,3170.1,0.47995296]
["bitfinex","ETHUSD",1731275768239,3.9072,3170.6,3170.1,0.47995296]
["bitfinex","ETHUSD",1731275768436,0.7532,3170.6,3170.2,0.0985487]
["bitfinex","ETHUSD",1731275768694,4.29794,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731275768851,0.7532,3170.6,3169.9,0.47972741]
["bitfinex","ETHUSD",1731275769171,0.7532,3170.6,3169.9,0.22351442]
["bitfinex","ETHUSD",1731275769380,0.7532,3170.6,3169.3,4.0854507]
["bitfinex","ETHUSD",1731275769381,0.7697,3171.1,3170.4,3.15409]
["bitfinex","ETHUSD",1731275769548,3.15357,3171.0,3170.5,0.0985325]
["bitfinex","ETHUSD",1731275769749,3.15357,3171.0,3170.4,0.09853291]
["bitfinex","ETHUSD",1731275769963,0.705607,3171.0,3170.5,0.09853291]
["bitfinex","ETHUSD",1731275770168,3.15297,3171.7,3170.4,0.09853291]
["bitfinex","ETHUSD",1731275770357,3.15297,3171.7,3170.7,3.15383]
["bitfinex","ETHUSD",1731275770358,3.15315,3171.5,3170.7,3.15383]
["bitfinex","ETHUSD",1731275770552,3.7697,3171.6,3170.5,4.05130291]
["bitfinex","ETHUSD",1731275770553,3.92274,3171.6,3170.6,3.15397]
["bitfinex","ETHUSD",1731275770758,0.7697,3171.6,3170.7,0.09851934]
["bitfinex","ETHUSD",1731275770958,3.15324,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731275771255,3.92273,3171.6,3170.7,3.25237921]
["bitfinex","ETHUSD",1731275771462,0.7697,3171.6,3170.8,3.25223921]
["bitfinex","ETHUSD",1731275771758,0.62085766,3171.9,3170.8,4.02235213]
["bitfinex","ETHUSD",1731275772069,0.7697,3172.0,3171.5,3.15308]
["bitfinex","ETHUSD",1731275772481,0.7697,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731275772655,3.92229,3172.0,3171.4,0.0984959]
["bitfinex","ETHUSD",1731275772862,3.92229,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731275773101,3.92229,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731275773259,3.15278,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1731275773462,4.314519,3172.0,3171.2,0.09850435]
["bitfinex","ETHUSD",1731275773657,1.161929,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731275773885,0.7697,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731275774071,0.8066,3172.4,3171.5,3.15307]
["bitfinex","ETHUSD",1731275774257,0.8066,3172.4,3171.1,0.8229]
["bitfinex","ETHUSD",1731275774459,0.8066,3172.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731275774660,0.8066,3173.2,3172.4,3.15213]
["bitfinex","ETHUSD",1731275774863,3.1515,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731275775099,3.54729,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731275775375,3.54729,3173.1,3172.1,3.15241]
["bitfinex","ETHUSD",1731275775568,3.15179,3172.8,3172.2,0.09846701]
["bitfinex","ETHUSD",1731275775808,3.15179,3172.8,3172.1,0.09846701]
["bitfinex","ETHUSD",1731275775962,0.01,3174.1,3172.2,0.8229]
["bitfinex","ETHUSD",1731275776166,0.62133767,3173.9,3172.9,3.15161]
["bitfinex","ETHUSD",1731275776412,3.15091,3173.7,3172.9,3.15161]
["bitfinex","ETHUSD",1731275776564,3.466081,3173.6,3172.7,3.15187]
["bitfinex","ETHUSD",1731275776758,3.466081,3173.6,3172.5,3.97496]
["bitfinex","ETHUSD",1731275776759,0.8066,3173.5,3172.5,3.97496]
["bitfinex","ETHUSD",1731275776982,0.8066,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1731275777295,0.8066,3173.5,3172.7,3.15186]
["bitfinex","ETHUSD",1731275777296,3.95769,3173.5,3172.7,3.15186]
["bitfinex","ETHUSD",1731275777514,3.546969,3173.4,3172.5,3.15207]
["bitfinex","ETHUSD",1731275777684,3.15133,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731275777888,0.7504899,3173.3,3172.4,3.15216]
["bitfinex","ETHUSD",1731275778121,6.9017899,3173.3,3172.2,3.15236]
["bitfinex","ETHUSD",1731275778320,6.9017899,3173.3,3172.1,0.8229]
["bitfinex","ETHUSD",1731275778321,3.1519,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731275778498,0.8066,3173.2,3172.0,3.15256]
["bitfinex","ETHUSD",1731275778685,4.71815642,3174.1,3171.1,0.90787123]
["bitfinex","ETHUSD",1731275778686,0.8066,3172.6,3171.1,0.90787123]
["bitfinex","ETHUSD",1731275778890,0.8066,3172.6,3170.7,2.68638711]
["bitfinex","ETHUSD",1731275778891,3.0,3172.2,3171.4,3.15309]
["bitfinex","ETHUSD",1731275779120,0.3,3172.1,3171.2,3.15338]
["bitfinex","ETHUSD",1731275779413,0.3,3172.1,3170.7,3.97676]
["bitfinex","ETHUSD",1731275779414,3.15266,3172.0,3170.8,6.30754]
["bitfinex","ETHUSD",1731275779625,0.8066,3172.1,3171.3,3.1532]
["bitfinex","ETHUSD",1731275779912,1.45477987,3172.1,3170.8,0.3142]
["bitfinex","ETHUSD",1731275780206,1.45477987,3172.1,3170.9,0.09851055]
["bitfinex","ETHUSD",1731275780207,0.61585082,3172.0,3170.9,0.09851055]
["bitfinex","ETHUSD",1731275780418,0.61585082,3172.0,3170.9,3.15361]
["bitfinex","ETHUSD",1731275780619,0.61585082,3172.0,3170.7,3.15385]
["bitfinex","ETHUSD",1731275780793,3.15313,3171.5,3170.8,0.09851368]
["bitfinex","ETHUSD",1731275780982,3.468443,3171.5,3170.8,3.25227368]
["bitfinex","ETHUSD",1731275781311,3.468443,3171.5,3170.8,3.15376]
["bitfinex","ETHUSD",1731275781478,0.315313,3171.5,3170.9,0.09851206]
["bitfinex","ETHUSD",1731275782279,3.468403,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1731275782480,3.15309,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1731275782681,3.15352,3171.1,3170.5,0.3142]
["bitfinex","ETHUSD",1731275782905,3.468942,3171.0,3170.5,0.3142]
["bitfinex","ETHUSD",1731275783207,3.15359,3171.0,3170.4,0.3142]
["bitfinex","ETHUSD",1731275783403,0.8066,3171.4,3170.4,0.3142]
["bitfinex","ETHUSD",1731275783802,3.1538,3170.8,3170.4,0.3142]
["bitfinex","ETHUSD",1731275784024,3.15359,3171.0,3170.4,0.3142]
["bitfinex","ETHUSD",1731275784025,0.31538,3170.7,3170.4,0.3142]
["bitfinex","ETHUSD",1731275784193,3.15405,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731275784518,3.15405,3170.6,3169.9,3.25321089]
["bitfinex","ETHUSD",1731275784718,0.8266,3171.4,3169.6,3.15497]
["bitfinex","ETHUSD",1731275784719,3.96078,3170.4,3169.6,3.15497]
["bitfinex","ETHUSD",1731275784921,0.8066,3170.4,3169.7,0.09854267]
["bitfinex","ETHUSD",1731275785218,3.15442,3170.2,3169.4,3.15512]
["bitfinex","ETHUSD",1731275785406,0.8066,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731275785809,0.8066,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731275786020,3.15444,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1731275786211,3.15447,3170.1,3169.0,0.9667381]
["bitfinex","ETHUSD",1731275786435,0.396104,3170.2,3169.0,0.9667381]
["bitfinex","ETHUSD",1731275786436,3.15528,3169.3,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275786723,0.315528,3169.2,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275787131,0.8066,3169.5,3169.0,3.2993181]
["bitfinex","ETHUSD",1731275787285,0.8066,3169.5,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275787691,3.96167,3169.5,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275787892,0.8066,3169.5,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275788134,1.202747,3169.5,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275788421,0.8066,3169.5,3169.0,0.1438381]
["bitfinex","ETHUSD",1731275788766,3.92,3169.9,3169.1,3.15538]
["bitfinex","ETHUSD",1731275788946,3.92,3169.9,3168.3,4.84525213]
["bitfinex","ETHUSD",1731275788947,0.01,3169.3,3168.3,0.44091591]
["bitfinex","ETHUSD",1731275789222,0.7653,3169.2,3167.8,3.15667]
["bitfinex","ETHUSD",1731275789382,3.0,3169.0,3167.5,0.783]
["bitfinex","ETHUSD",1731275789587,3.15602,3168.6,3167.8,3.15674]
["bitfinex","ETHUSD",1731275789825,0.315602,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731275790243,0.7653,3169.2,3167.5,0.783]
["bitfinex","ETHUSD",1731275790392,3.15566,3169.0,3168.0,3.15654]
["bitfinex","ETHUSD",1731275790590,0.615566,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1731275790797,3.0,3169.1,3168.1,3.15644]
["bitfinex","ETHUSD",1731275791025,3.92068,3169.2,3168.3,3.15617]
["bitfinex","ETHUSD",1731275791191,0.37653,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731275791538,0.7653,3169.2,3168.3,3.15617]
["bitfinex","ETHUSD",1731275791737,0.7653,3169.2,3168.3,3.93917]
["bitfinex","ETHUSD",1731275791941,0.7653,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731275792229,3.15586,3168.7,3167.8,3.93972]
["bitfinex","ETHUSD",1731275792534,3.15586,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731275792535,3.15595,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731275792699,0.392057,3169.1,3168.1,3.15645]
["bitfinex","ETHUSD",1731275792908,3.547597,3169.1,3168.2,3.15628]
["bitfinex","ETHUSD",1731275793156,3.15568,3168.9,3168.1,3.15645]
["bitfinex","ETHUSD",1731275793320,3.15588,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1731275793517,0.315568,3168.8,3167.4,0.783]
["bitfinex","ETHUSD",1731275793713,3.15599,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1731275793914,3.15547,3169.1,3167.7,3.15681]
["bitfinex","ETHUSD",1731275794102,3.15547,3169.1,3167.1,3.15737]
["bitfinex","ETHUSD",1731275794103,0.8168,3168.1,3167.1,3.15746]
["bitfinex","ETHUSD",1731275794305,3.15633,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731275794538,0.8168,3168.5,3167.1,3.15746]
["bitfinex","ETHUSD",1731275794837,3.15619,3168.4,3167.6,3.15695]
["bitfinex","ETHUSD",1731275795004,3.848252,3168.4,3167.6,3.15695]
["bitfinex","ETHUSD",1731275795201,3.848252,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731275795543,3.848252,3168.4,3167.0,3.78545522]
["bitfinex","ETHUSD",1731275795544,3.15635,3168.3,3167.5,3.15702]
["bitfinex","ETHUSD",1731275795750,3.15635,3168.3,3167.4,3.15712]
["bitfinex","ETHUSD",1731275795751,3.15637,3168.2,3167.4,3.15712]
["bitfinex","ETHUSD",1731275796039,3.15646,3168.1,3167.4,3.15712]
["bitfinex","ETHUSD",1731275796276,3.15646,3168.1,3167.0,0.62789522]
["bitfinex","ETHUSD",1731275796277,0.36229652,3168.1,3167.0,0.62789522]
["bitfinex","ETHUSD",1731275796409,3.6227752,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731275796613,0.8168,3168.5,3167.0,4.66024735]
["bitfinex","ETHUSD",1731275796833,0.8168,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1731275797144,3.15527,3169.3,3168.4,3.15615]
["bitfinex","ETHUSD",1731275797330,3.15559,3169.0,3167.6,0.7677]
["bitfinex","ETHUSD",1731275797502,3.15559,3169.0,3167.7,0.09858767]
["bitfinex","ETHUSD",1731275797707,3.15538,3169.2,3168.3,3.15617]
["bitfinex","ETHUSD",1731275797903,0.8168,3169.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731275797904,3.15549,3169.1,3168.4,3.15607]
["bitfinex","ETHUSD",1731275798139,3.97198,3169.4,3168.6,3.1559]
["bitfinex","ETHUSD",1731275798140,0.397218,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731275798908,3.15607,3168.5,3167.7,3.1568]
["bitfinex","ETHUSD",1731275799104,0.8168,3168.9,3167.2,0.01]
["bitfinex","ETHUSD",1731275799105,3.9725,3168.9,3167.2,0.01]
["bitfinex","ETHUSD",1731275799341,3.55302,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1731275799521,0.39725,3168.8,3168.1,0.3142]
["bitfinex","ETHUSD",1731275799704,0.32927175,3169.3,3168.1,0.3142]
["bitfinex","ETHUSD",1731275799705,0.8168,3168.2,3168.1,0.3142]
["bitfinex","ETHUSD",1731275799903,3.15648,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1731275800117,3.553978,3168.0,3167.2,3.15731]
["bitfinex","ETHUSD",1731275800420,3.553898,3168.0,3167.2,3.15731]
["bitfinex","ETHUSD",1731275801015,0.397328,3168.0,3167.0,1.0819]
["bitfinex","ETHUSD",1731275801216,3.97317,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731275801852,3.97317,3168.2,3167.3,3.15725]
["bitfinex","ETHUSD",1731275801853,3.97317,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731275802050,3.97317,3168.2,3167.4,3.15706]
["bitfinex","ETHUSD",1731275802225,0.397317,3168.1,3167.0,1.0819]
["bitfinex","ETHUSD",1731275802548,3.97317,3168.2,3167.0,1.0819]
["bitfinex","ETHUSD",1731275802549,0.8168,3168.2,3167.8,3.15666]
["bitfinex","ETHUSD",1731275802758,0.8168,3168.2,3167.5,0.3142]
["bitfinex","ETHUSD",1731275802917,3.8168,3168.6,3167.5,0.3142]
["bitfinex","ETHUSD",1731275803261,0.8168,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731275803415,0.8168,3168.6,3167.7,0.3142]
["bitfinex","ETHUSD",1731275803785,0.8168,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731275803953,0.32927175,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731275804328,3.15464,3170.0,3169.2,3.15537]
["bitfinex","ETHUSD",1731275804521,0.8168,3169.8,3168.5,0.7677]
["bitfinex","ETHUSD",1731275804855,3.15496,3169.7,3168.8,3.15569]
["bitfinex","ETHUSD",1731275805152,3.15505,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731275805349,0.315505,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731275805754,0.315505,3169.5,3168.6,3.15596]
["bitfinex","ETHUSD",1731275805755,0.315505,3169.5,3168.9,3.15563]
["bitfinex","ETHUSD",1731275805954,3.0,3169.7,3168.9,3.15563]
["bitfinex","ETHUSD",1731275806251,0.8168,3169.8,3169.4,3.15513]
["bitfinex","ETHUSD",1731275806659,0.8168,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731275806820,1.213887,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731275807020,3.15429,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731275807240,1.1459185,3170.4,3169.4,3.15516]
["bitfinex","ETHUSD",1731275807458,4.3000985,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731275807658,3.58428985,3170.3,3169.5,3.15502]
["bitfinex","ETHUSD",1731275808025,0.43000985,3170.3,3169.5,3.15502]
["bitfinex","ETHUSD",1731275808228,0.43000985,3170.3,3168.9,3.15559]
["bitfinex","ETHUSD",1731275808229,3.15437,3170.2,3168.9,3.15559]
["bitfinex","ETHUSD",1731275808422,0.7665,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731275808960,0.7665,3169.8,3168.9,3.15559]
["bitfinex","ETHUSD",1731275808961,3.15499,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1731275809163,3.0,3169.1,3168.3,3.15618]
["bitfinex","ETHUSD",1731275809387,3.7665,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731275809542,0.7665,3169.4,3168.5,3.15606]
["bitfinex","ETHUSD",1731275809867,3.92167,3169.4,3168.6,0.25631576]
["bitfinex","ETHUSD",1731275810064,3.15528,3169.3,3168.7,0.09857812]
["bitfinex","ETHUSD",1731275810272,3.15528,3169.3,3168.6,3.31368764]
["bitfinex","ETHUSD",1731275810273,0.392167,3169.3,3168.8,0.09858403]
["bitfinex","ETHUSD",1731275810428,3.15537,3169.2,3168.3,0.09858969]
["bitfinex","ETHUSD",1731275810623,1.007705,3169.2,3168.4,0.25633319]
["bitfinex","ETHUSD",1731275810831,3.92246,3168.6,3168.5,0.09858969]
["bitfinex","ETHUSD",1731275811024,3.15626,3168.3,3167.9,0.15775841]
["bitfinex","ETHUSD",1731275811229,0.315626,3168.3,3168.0,0.09860598]
["bitfinex","ETHUSD",1731275811527,3.15618,3168.4,3167.5,0.15775841]
["bitfinex","ETHUSD",1731275811765,3.15647,3168.1,3167.6,0.25637589]
["bitfinex","ETHUSD",1731275811932,3.472117,3168.1,3167.7,0.09861748]
["bitfinex","ETHUSD",1731275812127,3.472117,3168.1,3167.8,0.09861748]
["bitfinex","ETHUSD",1731275812329,3.472117,3168.1,3167.5,0.15775841]
["bitfinex","ETHUSD",1731275812330,3.472117,3168.1,3167.6,0.15775841]
["bitfinex","ETHUSD",1731275812671,0.7665,3167.9,3167.7,0.25641575]
["bitfinex","ETHUSD",1731275812970,0.7665,3167.9,3167.8,0.09862144]
["bitfinex","ETHUSD",1731275813126,6.15617,3168.4,3167.8,0.09862144]
["bitfinex","ETHUSD",1731275813325,0.615617,3168.3,3167.9,0.09862144]
["bitfinex","ETHUSD",1731275813541,0.615617,3168.3,3168.0,0.09862144]
["bitfinex","ETHUSD",1731275813736,3.15646,3168.1,3167.6,0.15779607]
["bitfinex","ETHUSD",1731275813933,3.15676,3167.9,3167.7,0.09862191]
["bitfinex","ETHUSD",1731275814159,3.15676,3167.9,3167.8,0.09862191]
["bitfinex","ETHUSD",1731275815097,6.8277276,3167.9,3167.5,0.35628094]
["bitfinex","ETHUSD",1731275815280,6.15696,3167.6,3167.5,0.35628094]
["bitfinex","ETHUSD",1731275815592,6.96506,3167.6,3167.5,0.35628094]
["bitfinex","ETHUSD",1731275816459,6.96506,3167.6,3167.5,0.45492001]
["bitfinex","ETHUSD",1731275816864,6.96506,3167.6,3167.5,0.15418834]
["bitfinex","ETHUSD",1731275817053,7.977247,3167.6,3167.5,0.05554927]
["bitfinex","ETHUSD",1731275817250,7.977247,3167.6,3166.8,0.0916905]
["bitfinex","ETHUSD",1731275817251,3.96576,3166.9,3166.8,0.0916905]
["bitfinex","ETHUSD",1731275817455,3.96576,3166.9,3166.8,0.19034693]
["bitfinex","ETHUSD",1731275817654,4.33033825,3166.9,3166.8,0.19034693]
["bitfinex","ETHUSD",1731275818295,4.33033825,3166.9,3166.8,0.0916905]
["bitfinex","ETHUSD",1731275818668,7.33033825,3166.9,3166.8,0.0916905]
["bitfinex","ETHUSD",1731275818997,3.15836,3166.2,3166.1,0.25653345]
["bitfinex","ETHUSD",1731275819202,6.96646,3166.2,3166.1,0.09867047]
["bitfinex","ETHUSD",1731275819402,3.15855,3166.0,3165.9,0.1438381]
["bitfinex","ETHUSD",1731275819601,6.80228143,3166.0,3165.9,0.1438381]
["bitfinex","ETHUSD",1731275820513,7.61038143,3166.0,3165.9,0.1438381]
["bitfinex","ETHUSD",1731275820796,7.61038143,3166.0,3164.9,0.15791576]
["bitfinex","ETHUSD",1731275821011,3.15929,3165.3,3165.0,0.25661824]
["bitfinex","ETHUSD",1731275821293,3.96745,3165.2,3165.1,0.09870248]
["bitfinex","ETHUSD",1731275821794,3.96745,3165.2,3164.1,3.16045]
["bitfinex","ETHUSD",1731275821795,0.8081,3165.2,3164.6,0.15793286]
["bitfinex","ETHUSD",1731275821964,0.8081,3165.2,3164.0,3.16052]
["bitfinex","ETHUSD",1731275822159,0.8081,3165.2,3164.2,3.16035]
["bitfinex","ETHUSD",1731275822160,3.15945,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1731275822469,0.8081,3165.2,3164.3,0.2566715]
["bitfinex","ETHUSD",1731275822688,3.96755,3165.2,3164.4,0.2566715]
["bitfinex","ETHUSD",1731275822894,6.556215,3165.1,3164.5,0.09871981]
["bitfinex","ETHUSD",1731275823093,3.15958,3165.0,3164.6,0.09871981]
["bitfinex","ETHUSD",1731275823293,3.15958,3165.0,3164.2,3.1603]
["bitfinex","ETHUSD",1731275823294,3.8960235,3165.0,3164.3,0.25666652]
["bitfinex","ETHUSD",1731275823500,3.8960235,3165.0,3164.4,0.09871726]
["bitfinex","ETHUSD",1731275823711,0.8081,3165.2,3164.5,0.09871726]
["bitfinex","ETHUSD",1731275823898,0.01,3166.2,3164.5,0.09871726]
["bitfinex","ETHUSD",1731275823899,0.8081,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1731275824103,0.8081,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731275824301,4.204779,3165.8,3165.1,3.15937]
["bitfinex","ETHUSD",1731275824619,0.8081,3165.8,3164.9,3.15964]
["bitfinex","ETHUSD",1731275824772,3.96686,3165.8,3164.8,3.15975]
["bitfinex","ETHUSD",1731275824973,0.396686,3165.7,3164.5,3.98756]
["bitfinex","ETHUSD",1731275825195,3.0,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1731275825401,3.15937,3165.2,3164.4,3.16008]
["bitfinex","ETHUSD",1731275825698,6.96757,3165.1,3164.5,0.09870855]
["bitfinex","ETHUSD",1731275825899,0.8081,3165.1,3164.4,0.09871592]
["bitfinex","ETHUSD",1731275826219,6.96765,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1731275826522,3.15982,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1731275826678,1.012703,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1731275827009,6.15936,3165.2,3164.1,0.8276]
["bitfinex","ETHUSD",1731275827319,3.15975,3164.8,3164.2,3.25906639]
["bitfinex","ETHUSD",1731275827480,3.15965,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731275827876,3.8081,3165.5,3164.2,3.1603]
["bitfinex","ETHUSD",1731275828077,1.3230011,3165.4,3164.2,3.16035]
["bitfinex","ETHUSD",1731275828308,3.0,3165.3,3164.5,3.15996]
["bitfinex","ETHUSD",1731275828508,3.0,3165.3,3164.1,0.8276]
["bitfinex","ETHUSD",1731275828509,0.32945001,3165.4,3164.2,3.16035]
["bitfinex","ETHUSD",1731275828716,0.7923,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731275828879,0.7923,3165.9,3165.5,3.15901]
["bitfinex","ETHUSD",1731275829506,0.329429,3166.0,3165.8,3.15866]
["bitfinex","ETHUSD",1731275829714,0.329429,3166.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731275830023,0.329429,3166.0,3165.4,0.315925]
["bitfinex","ETHUSD",1731275830024,0.7923,3165.9,3165.4,3.15908]
["bitfinex","ETHUSD",1731275830318,0.329429,3166.0,3165.5,3.15897]
["bitfinex","ETHUSD",1731275830478,0.329429,3166.0,3165.2,0.807]
["bitfinex","ETHUSD",1731275830679,0.329429,3166.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731275831010,0.329429,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1731275831218,0.329429,3166.0,3164.9,0.807]
["bitfinex","ETHUSD",1731275831380,0.329429,3166.0,3165.7,3.15878]
["bitfinex","ETHUSD",1731275831581,0.329429,3166.0,3165.7,0.315878]
["bitfinex","ETHUSD",1731275831782,0.329429,3166.0,3165.7,3.15878]
["bitfinex","ETHUSD",1731275831982,0.329429,3166.0,3165.6,3.15891]
["bitfinex","ETHUSD",1731275832219,0.329429,3166.0,3165.6,3.15887]
["bitfinex","ETHUSD",1731275832423,3.15788,3166.7,3165.6,3.15891]
["bitfinex","ETHUSD",1731275832577,3.15788,3166.7,3165.6,3.474797]
["bitfinex","ETHUSD",1731275834080,3.15813,3166.5,3165.4,3.25781933]
["bitfinex","ETHUSD",1731275834301,3.15819,3166.4,3165.5,0.09866933]
["bitfinex","ETHUSD",1731275834578,3.0,3166.8,3165.6,3.15888]
["bitfinex","ETHUSD",1731275834779,3.0,3166.8,3165.9,3.15856]
["bitfinex","ETHUSD",1731275835096,3.0,3166.8,3166.0,0.7648]
["bitfinex","ETHUSD",1731275835298,3.7279323,3166.8,3166.0,0.7648]
["bitfinex","ETHUSD",1731275835497,3.7279323,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731275835813,3.15701,3167.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731275835814,3.15678,3167.8,3166.2,0.09865613]
["bitfinex","ETHUSD",1731275836024,3.15687,3167.7,3166.8,0.7648]
["bitfinex","ETHUSD",1731275836322,3.48622465,3167.7,3166.8,0.7648]
["bitfinex","ETHUSD",1731275836619,3.48622465,3167.7,3166.8,3.92255]
["bitfinex","ETHUSD",1731275836818,0.32935465,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731275837027,3.15678,3167.8,3166.8,3.92253]
["bitfinex","ETHUSD",1731275837319,3.15658,3168.0,3166.9,3.25626653]
["bitfinex","ETHUSD",1731275837521,3.15658,3168.0,3167.0,0.09863653]
["bitfinex","ETHUSD",1731275837732,3.15658,3168.0,3167.0,3.25615653]
["bitfinex","ETHUSD",1731275837905,3.48590257,3168.1,3167.1,0.09863653]
["bitfinex","ETHUSD",1731275838108,3.15667,3167.9,3167.1,0.09863299]
["bitfinex","ETHUSD",1731275838311,3.15667,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1731275838312,3.15667,3167.9,3167.2,0.09863299]
["bitfinex","ETHUSD",1731275838509,3.15667,3167.9,3166.7,3.15777]
["bitfinex","ETHUSD",1731275838510,3.15696,3167.6,3166.4,3.15811]
["bitfinex","ETHUSD",1731275838732,0.7948,3167.9,3166.5,0.25647727]
["bitfinex","ETHUSD",1731275839030,0.7948,3167.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731275839031,3.15715,3167.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731275839239,0.7948,3167.7,3165.9,0.2564963]
["bitfinex","ETHUSD",1731275839453,3.15723,3167.4,3166.4,3.15812]
["bitfinex","ETHUSD",1731275839736,0.7948,3167.7,3166.6,0.8021]
["bitfinex","ETHUSD",1731275839897,0.7948,3167.7,3166.7,0.09865553]
["bitfinex","ETHUSD",1731275840097,0.395376,3167.6,3166.7,0.09865553]
["bitfinex","ETHUSD",1731275840327,3.15706,3167.5,3166.6,0.8021]
["bitfinex","ETHUSD",1731275840533,3.15716,3167.5,3166.6,0.8021]
["bitfinex","ETHUSD",1731275840712,6.15702,3167.6,3166.7,3.25648546]
["bitfinex","ETHUSD",1731275840896,3.15696,3167.6,3166.8,0.09864546]
["bitfinex","ETHUSD",1731275841102,0.15896,3167.8,3166.9,0.09864546]
["bitfinex","ETHUSD",1731275841301,0.15896,3167.8,3166.7,0.09864546]
["bitfinex","ETHUSD",1731275841302,3.15723,3167.4,3166.7,0.09864546]
["bitfinex","ETHUSD",1731275841530,3.15723,3167.4,3166.8,0.09864546]
["bitfinex","ETHUSD",1731275841809,3.15668,3167.9,3167.0,3.1575]
["bitfinex","ETHUSD",1731275842001,0.32935257,3168.1,3167.1,0.09863284]
["bitfinex","ETHUSD",1731275842235,0.8167,3169.0,3167.2,4.04778284]
["bitfinex","ETHUSD",1731275842435,0.8167,3169.0,3167.3,3.25589284]
["bitfinex","ETHUSD",1731275842436,3.15656,3168.0,3167.3,3.25589284]
["bitfinex","ETHUSD",1731275842641,3.15656,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1731275842841,3.15576,3168.8,3167.2,0.7918]
["bitfinex","ETHUSD",1731275843050,3.15717,3167.4,3166.7,4.26381]
["bitfinex","ETHUSD",1731275843246,3.15724,3167.4,3166.8,0.09863335]
["bitfinex","ETHUSD",1731275843399,3.15724,3167.4,3166.7,1.106]
["bitfinex","ETHUSD",1731275843599,0.8167,3167.7,3166.3,0.7918]
["bitfinex","ETHUSD",1731275843600,0.315724,3167.3,3166.3,0.7918]
["bitfinex","ETHUSD",1731275843915,3.15745,3167.2,3166.4,3.25678269]
["bitfinex","ETHUSD",1731275844117,3.0,3167.5,3166.5,0.09865269]
["bitfinex","ETHUSD",1731275844315,3.15727,3167.3,3166.5,3.25670269]
["bitfinex","ETHUSD",1731275844531,3.8167,3168.3,3166.9,3.15758]
["bitfinex","ETHUSD",1731275844733,0.40423521,3168.2,3166.8,3.15776]
["bitfinex","ETHUSD",1731275845035,0.7949,3168.8,3167.5,0.7693]
["bitfinex","ETHUSD",1731275845239,0.32931574,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731275845449,0.67779531,3168.9,3168.3,3.92547]
["bitfinex","ETHUSD",1731275845648,3.95026,3169.3,3168.3,3.92547]
["bitfinex","ETHUSD",1731275845807,3.15556,3169.1,3168.3,3.92547]
["bitfinex","ETHUSD",1731275846007,3.15574,3168.9,3168.3,0.7693]
["bitfinex","ETHUSD",1731275846445,0.315556,3169.0,3168.3,0.7693]
["bitfinex","ETHUSD",1731275846661,1.12413581,3169.3,3168.4,7.17851213]
["bitfinex","ETHUSD",1731275846662,0.32923581,3169.3,3168.4,7.17851213]
["bitfinex","ETHUSD",1731275846813,3.15509,3169.5,3168.5,3.15606]
["bitfinex","ETHUSD",1731275847142,0.32095902,3169.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731275847316,3.15501,3169.6,3168.5,3.15606]
["bitfinex","ETHUSD",1731275847655,1.1240948,3170.1,3169.1,0.7693]
["bitfinex","ETHUSD",1731275847820,3.15485,3169.8,3169.1,0.7693]
["bitfinex","ETHUSD",1731275848345,3.15485,3169.8,3169.1,3.92476]
["bitfinex","ETHUSD",1731275848507,3.15457,3170.0,3169.1,0.7693]
["bitfinex","ETHUSD",1731275848709,0.42786648,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731275848945,0.42786648,3169.9,3169.1,0.7693]
["bitfinex","ETHUSD",1731275849109,3.58262648,3169.9,3169.1,3.92476]
["bitfinex","ETHUSD",1731275849310,3.58256648,3169.9,3169.2,3.15534]
["bitfinex","ETHUSD",1731275849934,3.4837048,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731275850106,3.15429,3170.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731275850311,3.96368,3170.5,3169.2,3.15537]
["bitfinex","ETHUSD",1731275850312,3.15438,3170.2,3169.4,3.1551]
["bitfinex","ETHUSD",1731275850538,3.550538,3170.4,3169.6,3.15497]
["bitfinex","ETHUSD",1731275850743,3.550538,3170.4,3169.7,3.15481]
["bitfinex","ETHUSD",1731275850928,3.15428,3170.3,3169.5,3.15501]
["bitfinex","ETHUSD",1731275851238,3.15428,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731275851615,3.15428,3170.3,3169.4,3.470665]
["bitfinex","ETHUSD",1731275851616,3.15417,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731275851944,3.1545,3170.1,3169.4,0.315515]
["bitfinex","ETHUSD",1731275852256,3.1545,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1731275852257,3.15449,3170.1,3169.3,3.15521]
["bitfinex","ETHUSD",1731275852545,3.15459,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731275852910,3.15474,3169.9,3169.1,4.317214]
["bitfinex","ETHUSD",1731275853112,3.0,3170.2,3169.1,0.7693]
["bitfinex","ETHUSD",1731275853421,3.15482,3169.8,3169.1,0.7693]
["bitfinex","ETHUSD",1731275853931,3.15497,3169.6,3169.1,0.7693]
["bitfinex","ETHUSD",1731275854251,3.1548,3169.8,3169.1,0.7693]
["bitfinex","ETHUSD",1731275855138,3.15489,3169.7,3169.1,0.7693]
["bitfinex","ETHUSD",1731275855309,0.63094,3169.8,3169.1,3.92476]
["bitfinex","ETHUSD",1731275855505,6.15437,3170.2,3169.4,3.15511]
["bitfinex","ETHUSD",1731275855736,0.8233,3169.8,3168.9,0.06311054]
["bitfinex","ETHUSD",1731275855943,3.15575,3168.9,3168.2,0.7719]
["bitfinex","ETHUSD",1731275856117,3.15509,3169.5,3168.2,0.7719]
["bitfinex","ETHUSD",1731275856118,3.15578,3168.8,3168.2,0.7719]
["bitfinex","ETHUSD",1731275856307,3.15587,3168.7,3168.3,0.392836]
["bitfinex","ETHUSD",1731275856505,3.15587,3168.7,3168.2,0.7719]
["bitfinex","ETHUSD",1731275856911,3.15577,3168.8,3168.2,0.7719]
["bitfinex","ETHUSD",1731275857245,3.15577,3168.8,3168.2,3.92824]
["bitfinex","ETHUSD",1731275857609,0.7733,3169.8,3168.3,0.06312841]
["bitfinex","ETHUSD",1731275857810,3.0,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1731275858458,3.15459,3170.0,3169.2,3.15529]
["bitfinex","ETHUSD",1731275858634,3.0,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731275859219,3.15487,3169.7,3169.3,0.7719]
["bitfinex","ETHUSD",1731275859435,6.769928,3170.1,3169.3,0.7719]
["bitfinex","ETHUSD",1731275859741,3.15487,3169.7,3169.3,0.7719]
["bitfinex","ETHUSD",1731275860148,3.155,3169.6,3169.3,0.7719]
["bitfinex","ETHUSD",1731275860313,3.15526,3169.4,3168.9,0.7719]
["bitfinex","ETHUSD",1731275860512,3.15528,3169.3,3168.9,0.7719]
["bitfinex","ETHUSD",1731275860714,0.8233,3169.5,3168.4,1.0861]
["bitfinex","ETHUSD",1731275860951,3.15552,3169.1,3168.4,3.92805]
["bitfinex","ETHUSD",1731275861135,3.15552,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731275861539,3.15568,3168.9,3168.4,0.7719]
["bitfinex","ETHUSD",1731275861753,0.8233,3169.5,3168.4,0.7719]
["bitfinex","ETHUSD",1731275862051,3.15568,3168.9,3168.4,0.7719]
["bitfinex","ETHUSD",1731275862470,0.8233,3169.5,3168.4,0.7719]
["bitfinex","ETHUSD",1731275862616,3.15537,3169.2,3168.0,0.7719]
["bitfinex","ETHUSD",1731275862954,3.15607,3168.5,3168.0,0.7719]
["bitfinex","ETHUSD",1731275863457,3.15637,3168.2,3167.6,3.92885]
["bitfinex","ETHUSD",1731275863627,3.15637,3168.2,3167.7,0.09860952]
["bitfinex","ETHUSD",1731275863829,3.15637,3168.2,3167.6,0.7719]
["bitfinex","ETHUSD",1731275864065,3.15637,3168.2,3167.7,0.09860768]
["bitfinex","ETHUSD",1731275864235,3.15617,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731275864557,3.15627,3168.3,3167.6,0.7719]
["bitfinex","ETHUSD",1731275864736,3.15627,3168.3,3167.7,0.09861015]
["bitfinex","ETHUSD",1731275865327,3.15649,3168.1,3167.7,0.09861015]
["bitfinex","ETHUSD",1731275865537,1.90640816,3168.7,3167.2,3.92919]
["bitfinex","ETHUSD",1731275865538,3.1567,3167.9,3167.2,3.92919]
["bitfinex","ETHUSD",1731275865728,3.1567,3167.9,3167.3,0.09862066]
["bitfinex","ETHUSD",1731275866153,3.15647,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731275866665,3.15604,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731275866954,3.15608,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731275867153,3.15607,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731275867355,3.15607,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731275867557,3.15607,3168.5,3167.6,3.15693]
["bitfinex","ETHUSD",1731275867558,3.15607,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731275867767,4.43939438,3168.7,3167.3,0.06313836]
["bitfinex","ETHUSD",1731275867768,3.15684,3167.8,3167.3,0.06313836]
["bitfinex","ETHUSD",1731275867965,3.15684,3167.8,3167.2,0.7719]
["bitfinex","ETHUSD",1731275868443,0.44393944,3168.6,3167.2,0.7719]
["bitfinex","ETHUSD",1731275868640,3.15637,3168.2,3167.2,0.7719]
["bitfinex","ETHUSD",1731275868870,3.59998944,3168.6,3167.5,3.15701]
["bitfinex","ETHUSD",1731275869045,3.15605,3168.6,3167.6,3.1569]
["bitfinex","ETHUSD",1731275869556,3.15622,3168.4,3167.6,3.1569]
["bitfinex","ETHUSD",1731275870055,3.15622,3168.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731275870056,3.0,3169.1,3168.1,3.15643]
["bitfinex","ETHUSD",1731275870264,3.0,3169.1,3168.2,0.315643]
["bitfinex","ETHUSD",1731275870265,3.93018,3169.1,3168.2,0.315643]
["bitfinex","ETHUSD",1731275870423,3.93018,3169.1,3168.1,0.7718]
["bitfinex","ETHUSD",1731275870623,3.15527,3169.3,3168.3,3.15616]
["bitfinex","ETHUSD",1731275870850,0.32911503,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731275871343,3.15517,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731275871550,3.15488,3169.7,3168.2,0.392825]
["bitfinex","ETHUSD",1731275871823,3.15497,3169.6,3168.9,0.7718]
["bitfinex","ETHUSD",1731275872045,3.15496,3169.7,3168.9,0.7718]
["bitfinex","ETHUSD",1731275872226,3.15509,3169.5,3168.9,0.7718]
["bitfinex","ETHUSD",1731275872542,3.15496,3169.7,3168.9,0.7718]
["bitfinex","ETHUSD",1731275872754,1.7414093,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731275872755,3.48375857,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731275873124,0.32906857,3169.9,3168.9,0.7718]
["bitfinex","ETHUSD",1731275873320,0.32906857,3169.9,3169.6,3.15493]
["bitfinex","ETHUSD",1731275873526,0.8046,3170.8,3169.7,3.93506]
["bitfinex","ETHUSD",1731275873761,3.15389,3170.7,3169.7,3.93506]
["bitfinex","ETHUSD",1731275874566,3.15398,3170.6,3169.7,3.93498]
["bitfinex","ETHUSD",1731275874856,0.8046,3170.8,3169.8,0.4250553]
["bitfinex","ETHUSD",1731275875177,3.15403,3170.6,3169.8,0.4250553]
["bitfinex","ETHUSD",1731275875393,0.32906234,3171.1,3169.9,0.43600353]
["bitfinex","ETHUSD",1731275875539,0.32906234,3171.1,3170.0,1.00017171]
["bitfinex","ETHUSD",1731275875732,3.15336,3171.3,3170.1,0.21997171]
["bitfinex","ETHUSD",1731275875960,3.15358,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731275876236,3.15358,3171.0,3170.0,0.7802]
["bitfinex","ETHUSD",1731275876237,3.15407,3170.6,3170.0,0.7802]
["bitfinex","ETHUSD",1731275878438,3.1539,3170.7,3170.0,0.7802]
["bitfinex","ETHUSD",1731275879272,3.154,3170.6,3170.0,0.7802]
["bitfinex","ETHUSD",1731275879583,6.15337,3171.3,3170.1,0.16163496]
["bitfinex","ETHUSD",1731275879761,3.15337,3171.3,3170.5,3.15398]
["bitfinex","ETHUSD",1731275880070,3.15337,3171.3,3170.6,3.41015216]
["bitfinex","ETHUSD",1731275880241,3.15337,3171.3,3170.7,0.09854213]
["bitfinex","ETHUSD",1731275880438,3.15349,3171.1,3170.8,0.09854213]
["bitfinex","ETHUSD",1731275880645,0.32898267,3171.6,3170.4,0.15764064]
["bitfinex","ETHUSD",1731275880879,0.16555037,3171.5,3170.5,0.25616842]
["bitfinex","ETHUSD",1731275881039,3.15378,3170.8,3170.6,0.09852778]
["bitfinex","ETHUSD",1731275881236,3.15378,3170.8,3170.7,0.09852778]
["bitfinex","ETHUSD",1731275881536,3.15387,3170.7,3170.3,0.15764064]
["bitfinex","ETHUSD",1731275881760,3.15387,3170.7,3170.0,0.7802]
["bitfinex","ETHUSD",1731275881761,3.15368,3170.9,3170.4,0.09853196]
["bitfinex","ETHUSD",1731275881968,3.15395,3170.7,3170.5,0.09853372]
["bitfinex","ETHUSD",1731275882239,0.8046,3170.8,3170.3,0.09853426]
["bitfinex","ETHUSD",1731275882545,0.8046,3170.8,3169.6,0.86618551]
["bitfinex","ETHUSD",1731275882546,3.0,3170.6,3169.6,0.7802]
["bitfinex","ETHUSD",1731275882764,3.15417,3170.5,3169.7,3.41107211]
["bitfinex","ETHUSD",1731275882966,3.15429,3170.3,3169.8,0.09854816]
["bitfinex","ETHUSD",1731275883279,3.15429,3170.3,3169.6,0.7802]
["bitfinex","ETHUSD",1731275883280,3.1545,3170.1,3169.7,0.09854816]
["bitfinex","ETHUSD",1731275883434,3.15429,3170.3,3169.6,0.7802]
["bitfinex","ETHUSD",1731275883435,3.15458,3170.0,3169.6,0.7802]
["bitfinex","ETHUSD",1731275883842,3.15477,3169.8,3169.2,0.15768819]
["bitfinex","ETHUSD",1731275884070,3.15477,3169.8,3168.8,0.08598551]
["bitfinex","ETHUSD",1731275884071,3.15505,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731275884274,3.15477,3169.8,3168.9,0.09857599]
["bitfinex","ETHUSD",1731275884275,3.15509,3169.5,3168.9,0.09857599]
["bitfinex","ETHUSD",1731275884442,0.8046,3169.9,3169.0,0.09857599]
["bitfinex","ETHUSD",1731275884443,3.15519,3169.4,3169.0,0.09857599]
["bitfinex","ETHUSD",1731275884637,3.15489,3169.7,3168.4,3.93635]
["bitfinex","ETHUSD",1731275884638,3.15536,3169.3,3168.7,0.15771965]
["bitfinex","ETHUSD",1731275884964,3.15551,3169.1,3168.8,0.09858215]
["bitfinex","ETHUSD",1731275885163,3.15551,3169.1,3168.4,0.7802]
["bitfinex","ETHUSD",1731275885164,3.15551,3169.1,3168.6,0.09858432]
["bitfinex","ETHUSD",1731275885467,3.15551,3169.1,3168.5,0.09858639]
["bitfinex","ETHUSD",1731275885774,3.15551,3169.1,3168.6,0.09858639]
["bitfinex","ETHUSD",1731275885979,3.15551,3169.1,3168.5,0.09858639]
["bitfinex","ETHUSD",1731275886539,3.15564,3169.0,3168.5,0.09858639]
["bitfinex","ETHUSD",1731275886980,3.15564,3169.0,3168.5,0.09858947]
["bitfinex","ETHUSD",1731275887140,3.91366584,3169.7,3168.4,0.7802]
["bitfinex","ETHUSD",1731275887141,3.15567,3168.9,3168.4,0.7802]
["bitfinex","ETHUSD",1731275887344,3.15583,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731275887644,3.15583,3168.8,3167.5,0.08607029]
["bitfinex","ETHUSD",1731275887645,3.15606,3168.6,3168.2,0.09859217]
["bitfinex","ETHUSD",1731275887872,0.8046,3169.1,3167.7,0.7802]
["bitfinex","ETHUSD",1731275888084,3.15634,3168.3,3167.8,0.09860436]
["bitfinex","ETHUSD",1731275888245,3.32919027,3169.0,3167.3,3.94955]
["bitfinex","ETHUSD",1731275888442,3.15675,3167.9,3167.3,0.7923]
["bitfinex","ETHUSD",1731275888854,3.15606,3168.5,3167.3,0.7923]
["bitfinex","ETHUSD",1731275889056,3.15671,3167.9,3167.3,0.7923]
["bitfinex","ETHUSD",1731275889354,3.15626,3168.3,3167.3,0.7923]
["bitfinex","ETHUSD",1731275889540,3.15626,3168.3,3166.4,0.62553412]
["bitfinex","ETHUSD",1731275889541,3.15674,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1731275889986,3.15678,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1731275890503,0.7752,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731275890792,3.48476027,3169.0,3168.2,3.15635]
["bitfinex","ETHUSD",1731275890950,0.32919027,3169.0,3168.2,3.15634]
["bitfinex","ETHUSD",1731275891153,3.15567,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731275891670,3.15589,3168.7,3167.8,0.7854]
["bitfinex","ETHUSD",1731275891872,3.15646,3168.2,3167.4,3.94255]
["bitfinex","ETHUSD",1731275892073,3.15642,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1731275892495,3.15644,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1731275892656,3.15644,3168.2,3166.7,4.47992548]
["bitfinex","ETHUSD",1731275892657,1.406461,3168.2,3167.0,3.15754]
["bitfinex","ETHUSD",1731275892971,3.15683,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731275893683,3.15656,3168.0,3167.1,3.15738]
["bitfinex","ETHUSD",1731275893853,3.15687,3167.7,3167.1,3.15738]
["bitfinex","ETHUSD",1731275894056,3.15687,3167.7,3166.7,0.44757335]
["bitfinex","ETHUSD",1731275894302,3.15687,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731275894590,3.15697,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1731275894750,0.393176,3168.0,3166.8,3.15776]
["bitfinex","ETHUSD",1731275895100,3.15707,3167.5,3166.8,3.15767]
["bitfinex","ETHUSD",1731275895383,3.15699,3167.6,3166.6,3.94332]
["bitfinex","ETHUSD",1731275895583,3.15715,3167.5,3166.8,3.15767]
["bitfinex","ETHUSD",1731275895796,3.0,3167.7,3166.7,3.15783]
["bitfinex","ETHUSD",1731275895958,3.15718,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731275896152,3.15728,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731275896588,0.7752,3167.4,3166.6,0.7854]
["bitfinex","ETHUSD",1731275896794,0.7752,3167.4,3166.7,3.15786]
["bitfinex","ETHUSD",1731275896959,0.7752,3167.4,3166.6,0.7854]
["bitfinex","ETHUSD",1731275896960,0.7752,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731275897170,3.7752,3167.8,3166.6,0.7854]
["bitfinex","ETHUSD",1731275897397,0.7752,3167.8,3166.6,1.179745]
["bitfinex","ETHUSD",1731275897565,0.7752,3168.2,3167.1,3.15737]
["bitfinex","ETHUSD",1731275897773,3.15664,3168.0,3167.2,3.473027]
["bitfinex","ETHUSD",1731275897980,3.15664,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731275898173,3.15664,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731275898372,3.15648,3168.1,3166.8,3.15767]
["bitfinex","ETHUSD",1731275898599,0.7752,3168.2,3166.9,0.315776]
["bitfinex","ETHUSD",1731275898797,0.32916983,3168.1,3167.7,3.15677]
["bitfinex","ETHUSD",1731275899001,0.7752,3168.2,3167.7,3.15677]
["bitfinex","ETHUSD",1731275899466,3.94998,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731275899664,3.94998,3168.6,3167.6,3.15694]
["bitfinex","ETHUSD",1731275899665,0.794,3168.6,3167.6,3.15694]
["bitfinex","ETHUSD",1731275899901,3.1562,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731275900199,0.32917904,3168.6,3168.1,0.7993]
["bitfinex","ETHUSD",1731275900398,0.32917904,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1731275900564,0.32917904,3168.6,3168.5,3.47026]
["bitfinex","ETHUSD",1731275900759,0.794,3170.0,3168.5,4.13921622]
["bitfinex","ETHUSD",1731275900998,0.794,3170.0,3169.2,3.15532]
["bitfinex","ETHUSD",1731275900999,3.15475,3169.9,3169.2,3.15532]
["bitfinex","ETHUSD",1731275901500,0.794,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731275901659,3.1543,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731275901863,0.7881,3170.5,3170.0,3.15451]
["bitfinex","ETHUSD",1731275902063,0.7881,3170.5,3170.0,6.30897]
["bitfinex","ETHUSD",1731275902270,3.15378,3170.8,3170.1,3.15442]
["bitfinex","ETHUSD",1731275902499,3.16316,3171.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731275902500,3.1535,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731275903104,0.7881,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731275903410,1.2179157,3171.3,3170.4,3.46837]
["bitfinex","ETHUSD",1731275903574,3.1535,3171.1,3170.2,3.15435]
["bitfinex","ETHUSD",1731275903910,3.1535,3171.1,3170.2,3.15428]
["bitfinex","ETHUSD",1731275904063,3.46895,3171.0,3170.2,3.15428]
["bitfinex","ETHUSD",1731275904376,3.15338,3171.2,3170.1,0.7643]
["bitfinex","ETHUSD",1731275904698,0.7881,3171.3,3169.9,3.15465]
["bitfinex","ETHUSD",1731275904919,0.7881,3171.3,3170.1,3.15446]
["bitfinex","ETHUSD",1731275905080,0.32901287,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731275905274,0.32901287,3171.5,3170.7,0.7643]
["bitfinex","ETHUSD",1731275905512,3.153,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731275905819,3.15324,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731275906108,0.7881,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1731275906319,3.94099,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1731275906829,3.15299,3171.6,3170.9,3.15365]
["bitfinex","ETHUSD",1731275907007,3.15299,3171.6,3170.6,3.15387]
["bitfinex","ETHUSD",1731275907008,3.15299,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731275908514,0.758,3172.1,3170.9,0.7877]
["bitfinex","ETHUSD",1731275908879,0.758,3172.1,3171.2,3.15329]
["bitfinex","ETHUSD",1731275909082,0.758,3172.1,3170.9,0.7877]
["bitfinex","ETHUSD",1731275909083,0.758,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731275909479,0.758,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731275909710,1.18192371,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731275909911,1.18192371,3172.1,3171.2,3.15334]
["bitfinex","ETHUSD",1731275910229,3.15286,3171.8,3170.9,0.7877]
["bitfinex","ETHUSD",1731275910513,3.15275,3171.9,3170.9,0.7877]
["bitfinex","ETHUSD",1731275910733,3.15279,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731275910882,3.15289,3171.7,3170.9,3.94135]
["bitfinex","ETHUSD",1731275911219,3.15299,3171.6,3170.9,0.7877]
["bitfinex","ETHUSD",1731275911404,0.758,3172.1,3170.4,0.7877]
["bitfinex","ETHUSD",1731275911581,3.15289,3171.7,3170.9,3.15364]
["bitfinex","ETHUSD",1731275911923,0.32893714,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731275912331,0.7506,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731275912492,0.7506,3173.2,3172.3,3.15221]
["bitfinex","ETHUSD",1731275912493,0.7506,3173.2,3172.3,3.15223]
["bitfinex","ETHUSD",1731275912823,0.39019,3173.1,3172.3,3.15223]
["bitfinex","ETHUSD",1731275913520,3.15177,3172.9,3171.7,0.8047]
["bitfinex","ETHUSD",1731275913684,3.0,3173.0,3171.7,0.8047]
["bitfinex","ETHUSD",1731275914015,0.39019,3173.1,3172.2,3.15229]
["bitfinex","ETHUSD",1731275914323,3.90199,3173.2,3172.2,0.315229]
["bitfinex","ETHUSD",1731275914324,0.7506,3173.2,3172.2,0.315229]
["bitfinex","ETHUSD",1731275914506,3.15101,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731275914811,3.15111,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731275915017,0.752,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1731275915187,0.752,3173.7,3172.8,3.466896]
["bitfinex","ETHUSD",1731275915390,3.90297,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1731275915717,0.752,3173.7,3172.6,3.15197]
["bitfinex","ETHUSD",1731275916012,3.15131,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731275916213,3.1514,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731275916378,3.15158,3173.1,3172.3,3.15226]
["bitfinex","ETHUSD",1731275916888,0.752,3173.7,3172.2,3.15237]
["bitfinex","ETHUSD",1731275916889,3.15165,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1731275917200,0.315158,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1731275917383,3.1515,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731275917784,3.1515,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1731275917785,3.15162,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731275918492,3.1515,3173.1,3172.3,3.15223]
["bitfinex","ETHUSD",1731275918788,3.1516,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731275918982,3.1516,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731275919319,3.1511,3173.5,3172.2,4.02235213]
["bitfinex","ETHUSD",1731275919520,3.15114,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731275919690,3.1512,3173.4,3172.2,4.02235213]
["bitfinex","ETHUSD",1731275919896,3.1512,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731275920197,3.15146,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731275920811,0.354151,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731275920988,3.15146,3173.2,3172.4,3.15209]
["bitfinex","ETHUSD",1731275921199,3.15146,3173.2,3172.5,3.152]
["bitfinex","ETHUSD",1731275921612,3.1512,3173.4,3172.6,3.15197]
["bitfinex","ETHUSD",1731275922110,3.15129,3173.3,3172.5,3.15203]
["bitfinex","ETHUSD",1731275922425,3.1514,3173.2,3172.5,3.15203]
["bitfinex","ETHUSD",1731275922588,0.752,3173.7,3172.6,3.15192]
["bitfinex","ETHUSD",1731275922933,0.752,3173.7,3172.1,0.8277]
["bitfinex","ETHUSD",1731275922934,0.752,3173.7,3172.3,3.15219]
["bitfinex","ETHUSD",1731275923101,3.15146,3173.2,3172.4,3.15212]
["bitfinex","ETHUSD",1731275923288,3.15121,3173.4,3172.5,3.15201]
["bitfinex","ETHUSD",1731275923627,0.752,3173.7,3172.5,0.315201]
["bitfinex","ETHUSD",1731275923852,0.752,3173.7,3172.5,3.15208]
["bitfinex","ETHUSD",1731275923988,0.752,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731275924186,0.752,3173.7,3172.6,0.06303279]
["bitfinex","ETHUSD",1731275924386,0.752,3173.7,3173.3,3.15128]
["bitfinex","ETHUSD",1731275924607,3.15061,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731275925196,3.15061,3174.0,3173.2,3.15131]
["bitfinex","ETHUSD",1731275925399,3.1508,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731275925724,0.31508,3173.8,3173.0,3.15159]
["bitfinex","ETHUSD",1731275925911,3.94401,3174.1,3173.2,3.1513]
["bitfinex","ETHUSD",1731275925912,3.15077,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1731275926115,3.15077,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1731275926292,3.1499,3174.7,3173.2,4.02235213]
["bitfinex","ETHUSD",1731275926492,0.7935,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1731275926892,0.7935,3174.8,3173.8,3.15074]
["bitfinex","ETHUSD",1731275927329,3.15018,3174.5,3173.8,3.15074]
["bitfinex","ETHUSD",1731275927848,3.15018,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1731275928051,3.1502,3174.4,3173.5,3.15108]
["bitfinex","ETHUSD",1731275928211,3.1502,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731275928856,0.315018,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1731275928857,3.15031,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731275929512,3.15031,3174.3,3173.6,0.3142]
["bitfinex","ETHUSD",1731275929710,3.15031,3174.3,3173.6,3.46519]
["bitfinex","ETHUSD",1731275930329,3.1504,3174.2,3173.8,0.3142]
["bitfinex","ETHUSD",1731275930525,3.15069,3173.9,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275930727,0.7649,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275930926,3.91559,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275931320,0.7649,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275931526,3.91556,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275931851,3.15079,3173.8,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275932154,0.7649,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275932310,3.15076,3173.9,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275932519,3.15032,3174.3,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275932746,3.15032,3174.3,3173.8,0.09843406]
["bitfinex","ETHUSD",1731275932953,0.8186,3174.4,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275932954,3.15056,3174.1,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275933453,3.15059,3174.0,3173.8,0.09842802]
["bitfinex","ETHUSD",1731275933614,3.15059,3174.0,3173.7,0.09842741]
["bitfinex","ETHUSD",1731275933979,3.15059,3174.0,3173.8,0.09842809]
["bitfinex","ETHUSD",1731275934267,3.15059,3174.0,3173.5,0.15748495]
["bitfinex","ETHUSD",1731275934414,3.15059,3174.0,3173.6,0.09843618]
["bitfinex","ETHUSD",1731275934618,3.1507,3173.9,3173.7,0.09843618]
["bitfinex","ETHUSD",1731275934829,3.1507,3173.9,3173.8,0.09843618]
["bitfinex","ETHUSD",1731275935165,0.8186,3174.4,3173.8,0.09843618]
["bitfinex","ETHUSD",1731275935370,0.8186,3174.4,3173.9,0.09843618]
["bitfinex","ETHUSD",1731275935557,0.8186,3174.4,3174.0,0.09843618]
["bitfinex","ETHUSD",1731275935558,3.1504,3174.2,3174.0,0.09843618]
["bitfinex","ETHUSD",1731275935753,0.8186,3174.4,3174.1,0.09842828]
["bitfinex","ETHUSD",1731275935960,0.8186,3174.4,3173.7,3.30834956]
["bitfinex","ETHUSD",1731275935961,0.8186,3174.4,3174.2,0.09841971]
["bitfinex","ETHUSD",1731275936131,0.8186,3174.4,3173.8,0.15747853]
["bitfinex","ETHUSD",1731275936336,3.1504,3174.2,3173.9,0.25590438]
["bitfinex","ETHUSD",1731275936570,3.1504,3174.2,3174.0,0.09842585]
["bitfinex","ETHUSD",1731275936875,0.8186,3174.4,3174.1,0.09842585]
["bitfinex","ETHUSD",1731275937032,3.1504,3174.2,3173.8,0.15749239]
["bitfinex","ETHUSD",1731275937382,3.15059,3174.0,3173.9,0.25589938]
["bitfinex","ETHUSD",1731275937847,3.15059,3174.0,3173.9,0.09842284]
["bitfinex","ETHUSD",1731275938029,3.15059,3174.0,3173.9,0.25591118]
["bitfinex","ETHUSD",1731275938855,4.095737,3174.0,3173.9,0.09842284]
["bitfinex","ETHUSD",1731275939269,0.945147,3174.0,3173.3,0.3142]
["bitfinex","ETHUSD",1731275939473,3.15062,3174.0,3173.4,0.6737561]
["bitfinex","ETHUSD",1731275939770,4.29752281,3174.4,3173.7,0.3142]
["bitfinex","ETHUSD",1731275939967,0.8186,3174.4,3173.9,3.46488]
["bitfinex","ETHUSD",1731275940180,0.6351676,3174.6,3174.0,0.57015243]
["bitfinex","ETHUSD",1731275940472,3.1504,3174.2,3174.1,0.25595243]
["bitfinex","ETHUSD",1731275940772,3.1504,3174.2,3174.0,0.3142]
["bitfinex","ETHUSD",1731275940984,3.1504,3174.2,3174.1,0.25589122]
["bitfinex","ETHUSD",1731275940985,4.54366,3174.2,3174.1,0.25589122]
["bitfinex","ETHUSD",1731275941151,3.15067,3174.0,3173.6,0.3142]
["bitfinex","ETHUSD",1731275941340,3.15067,3174.0,3173.8,0.3142]
["bitfinex","ETHUSD",1731275941677,3.15067,3174.0,3173.9,0.4716962]
["bitfinex","ETHUSD",1731275941873,3.15067,3174.0,3173.9,0.57012927]
["bitfinex","ETHUSD",1731275942171,3.15067,3174.0,3173.9,0.25592927]
["bitfinex","ETHUSD",1731275942540,3.89737525,3174.0,3173.9,0.25592927]
["bitfinex","ETHUSD",1731275942743,6.89737525,3174.0,3173.9,0.09843307]
["bitfinex","ETHUSD",1731275943082,3.15149,3173.1,3172.4,0.7512]
["bitfinex","ETHUSD",1731275943298,3.15099,3173.6,3172.9,0.08665077]
["bitfinex","ETHUSD",1731275943582,0.7632,3173.7,3172.4,0.7512]
["bitfinex","ETHUSD",1731275943583,3.15158,3173.1,3173.0,0.45289758]
["bitfinex","ETHUSD",1731275943760,3.15135,3173.3,3172.5,0.08665077]
["bitfinex","ETHUSD",1731275943761,3.15179,3172.8,3172.5,0.08665077]
["bitfinex","ETHUSD",1731275943964,3.15198,3172.6,3172.3,0.08665077]
["bitfinex","ETHUSD",1731275944168,3.15198,3172.6,3171.9,0.08665077]
["bitfinex","ETHUSD",1731275944169,3.15248,3172.1,3171.9,0.08665077]
["bitfinex","ETHUSD",1731275944361,3.15248,3172.1,3172.0,0.45303709]
["bitfinex","ETHUSD",1731275944564,3.15248,3172.1,3172.0,0.25606444]
["bitfinex","ETHUSD",1731275944776,3.82262825,3172.1,3172.0,0.45304646]
["bitfinex","ETHUSD",1731275944976,3.82262825,3172.1,3172.0,0.25606444]
["bitfinex","ETHUSD",1731275945383,3.82262825,3172.1,3172.0,0.09848632]
["bitfinex","ETHUSD",1731275945552,3.15248,3172.1,3172.0,0.09848632]
["bitfinex","ETHUSD",1731275945761,0.7632,3172.2,3172.0,0.09848632]
["bitfinex","ETHUSD",1731275945762,0.7632,3172.2,3172.0,0.25608413]
["bitfinex","ETHUSD",1731275945944,0.7632,3172.2,3171.2,0.7512]
["bitfinex","ETHUSD",1731275945945,0.7632,3172.2,3172.1,0.25608413]
["bitfinex","ETHUSD",1731275946140,3.91558,3172.2,3172.1,0.25608413]
["bitfinex","ETHUSD",1731275946679,3.91558,3172.2,3172.1,0.25607049]
["bitfinex","ETHUSD",1731275947043,3.91558,3172.2,3172.1,0.09848865]
["bitfinex","ETHUSD",1731275947555,3.15261,3172.0,3171.5,0.19700162]
["bitfinex","ETHUSD",1731275947756,3.15261,3172.0,3171.6,0.45309593]
["bitfinex","ETHUSD",1731275947966,3.15278,3171.8,3171.7,0.45309593]
["bitfinex","ETHUSD",1731275948454,3.15278,3171.8,3171.7,0.25609431]
["bitfinex","ETHUSD",1731275949784,3.15278,3171.8,3171.7,0.09849781]
["bitfinex","ETHUSD",1731275949956,3.15278,3171.8,3171.7,0.25610577]
["bitfinex","ETHUSD",1731275950578,3.15278,3171.8,3171.7,0.09849781]
["bitfinex","ETHUSD",1731275950894,3.15278,3171.8,3171.7,0.25611812]
["bitfinex","ETHUSD",1731275951450,3.15261,3172.0,3171.7,0.25611812]
["bitfinex","ETHUSD",1731275951679,3.15261,3172.0,3171.8,0.09850697]
["bitfinex","ETHUSD",1731275951883,3.15261,3172.0,3171.2,3.99104899]
["bitfinex","ETHUSD",1731275951884,3.15272,3171.9,3171.2,3.99104899]
["bitfinex","ETHUSD",1731275952065,3.15272,3171.9,3171.3,3.60635135]
["bitfinex","ETHUSD",1731275952283,3.15272,3171.9,3171.4,0.45309135]
["bitfinex","ETHUSD",1731275952455,3.15272,3171.9,3171.5,0.25609511]
["bitfinex","ETHUSD",1731275952656,0.7632,3172.2,3171.6,0.25609511]
["bitfinex","ETHUSD",1731275952962,0.7632,3172.2,3170.9,0.92411162]
["bitfinex","ETHUSD",1731275952963,3.15283,3171.8,3171.7,0.09849812]
["bitfinex","ETHUSD",1731275953180,3.15285,3171.8,3171.2,0.1576124]
["bitfinex","ETHUSD",1731275953378,3.15285,3171.8,3171.3,0.09850997]
["bitfinex","ETHUSD",1731275953582,0.32883367,3172.2,3172.1,3.15248]
["bitfinex","ETHUSD",1731275953777,3.1516,3173.0,3172.2,3.15235]
["bitfinex","ETHUSD",1731275954018,3.15173,3172.9,3172.3,0.09850997]
["bitfinex","ETHUSD",1731275954295,3.15173,3172.9,3172.4,0.09850997]
["bitfinex","ETHUSD",1731275954462,0.8183,3172.7,3172.5,0.09850997]
["bitfinex","ETHUSD",1731275954793,3.15222,3172.4,3171.9,0.15756268]
["bitfinex","ETHUSD",1731275954970,3.15242,3172.2,3172.0,0.09848458]
["bitfinex","ETHUSD",1731275955167,3.15242,3172.2,3171.6,0.15756268]
["bitfinex","ETHUSD",1731275955371,3.1525,3172.1,3171.7,0.09848725]
["bitfinex","ETHUSD",1731275955571,3.1525,3172.1,3171.8,0.41268725]
["bitfinex","ETHUSD",1731275955763,3.1525,3172.1,3171.5,0.15756268]
["bitfinex","ETHUSD",1731275955764,3.1525,3172.1,3171.9,0.3142]
["bitfinex","ETHUSD",1731275955960,3.15258,3172.0,3171.9,0.3142]
["bitfinex","ETHUSD",1731275956273,3.15255,3172.1,3171.9,0.3142]
["bitfinex","ETHUSD",1731275956672,3.15255,3172.1,3171.5,0.3142]
["bitfinex","ETHUSD",1731275957791,3.15255,3172.1,3171.3,0.3142]
["bitfinex","ETHUSD",1731275958105,3.15255,3172.1,3171.6,0.3142]
["bitfinex","ETHUSD",1731275958673,3.1526,3172.0,3171.6,0.3142]
["bitfinex","ETHUSD",1731275959018,3.1526,3172.0,3171.4,0.3142]
["bitfinex","ETHUSD",1731275960282,3.15248,3172.1,3171.7,0.3142]
["bitfinex","ETHUSD",1731275961308,3.15228,3172.3,3171.7,0.3142]
["bitfinex","ETHUSD",1731275961462,0.8183,3172.7,3171.9,0.3142]
["bitfinex","ETHUSD",1731275961665,0.32882708,3173.1,3172.0,4.22447]
["bitfinex","ETHUSD",1731275961863,0.32882708,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731275962097,3.15025,3174.4,3173.0,3.15159]
["bitfinex","ETHUSD",1731275962098,3.96879,3174.2,3173.4,3.15115]
["bitfinex","ETHUSD",1731275962295,0.8183,3174.2,3173.5,0.315115]
["bitfinex","ETHUSD",1731275962493,3.96878,3174.2,3173.4,0.3142]
["bitfinex","ETHUSD",1731275962699,0.8183,3174.2,3173.4,0.3142]
["bitfinex","ETHUSD",1731275962915,3.79083789,3175.0,3173.9,3.15061]
["bitfinex","ETHUSD",1731275963067,3.715265,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731275963266,3.14988,3174.8,3173.9,3.46489]
["bitfinex","ETHUSD",1731275963779,3.14988,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1731275964077,3.14962,3175.0,3174.0,3.15051]
["bitfinex","ETHUSD",1731275964278,0.1438381,3175.3,3174.4,3.90783]
["bitfinex","ETHUSD",1731275964599,0.1438381,3175.3,3174.6,3.14992]
["bitfinex","ETHUSD",1731275964809,0.55496291,3175.3,3173.5,3.65846114]
["bitfinex","ETHUSD",1731275964976,0.1438381,3175.3,3173.9,0.7577]
["bitfinex","ETHUSD",1731275965179,3.2931481,3175.3,3174.0,3.15059]
["bitfinex","ETHUSD",1731275965394,3.14958,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1731275965783,3.2931481,3175.3,3173.9,7.56677114]
["bitfinex","ETHUSD",1731275965784,0.1438381,3175.3,3173.9,7.56677114]
["bitfinex","ETHUSD",1731275965985,0.1438381,3175.3,3174.6,3.14991]
["bitfinex","ETHUSD",1731275966229,0.1438381,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1731275966585,3.14948,3175.2,3174.4,3.15011]
["bitfinex","ETHUSD",1731275966787,3.2931481,3175.3,3174.0,0.75667711]
["bitfinex","ETHUSD",1731275966984,3.14954,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1731275967182,3.14951,3175.1,3174.2,3.1504]
["bitfinex","ETHUSD",1731275967382,0.1438381,3175.3,3174.2,3.1504]
["bitfinex","ETHUSD",1731275967599,3.14975,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731275967824,3.15001,3174.6,3173.9,3.90838]
["bitfinex","ETHUSD",1731275968509,3.15001,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1731275968510,3.15022,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731275968710,3.15051,3174.1,3173.4,0.7585]
["bitfinex","ETHUSD",1731275968887,3.15031,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1731275969086,3.15031,3174.3,3173.2,3.15132]
["bitfinex","ETHUSD",1731275969087,0.707562,3174.3,3173.2,3.15132]
["bitfinex","ETHUSD",1731275969400,0.7752,3174.5,3173.2,3.15132]
["bitfinex","ETHUSD",1731275969600,3.15038,3174.3,3172.9,3.91018]
["bitfinex","ETHUSD",1731275969908,3.15038,3174.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731275969909,3.1512,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731275970301,3.15119,3173.5,3172.5,0.7585]
["bitfinex","ETHUSD",1731275970506,3.92625,3173.6,3172.5,0.7585]
["bitfinex","ETHUSD",1731275970729,3.92625,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1731275971026,3.1511,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731275971347,0.7752,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1731275971492,3.92588,3174.0,3172.9,0.06303652]
["bitfinex","ETHUSD",1731275971689,0.7752,3174.0,3173.4,3.15111]
["bitfinex","ETHUSD",1731275971988,3.1502,3174.4,3173.3,3.90971]
["bitfinex","ETHUSD",1731275971989,3.15027,3174.4,3173.3,3.90971]
["bitfinex","ETHUSD",1731275972212,3.15053,3174.1,3173.3,3.90971]
["bitfinex","ETHUSD",1731275972521,0.315053,3174.0,3173.3,3.90971]
["bitfinex","ETHUSD",1731275973114,3.15031,3174.3,3173.3,3.90971]
["bitfinex","ETHUSD",1731275973326,3.15051,3174.1,3173.3,3.90971]
["bitfinex","ETHUSD",1731275973529,3.15031,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1731275973889,0.63749133,3174.5,3173.3,0.7585]
["bitfinex","ETHUSD",1731275974155,0.7882,3173.7,3172.3,0.8247]
["bitfinex","ETHUSD",1731275974627,0.7882,3173.7,3172.1,0.78829311]
["bitfinex","ETHUSD",1731275974628,3.15181,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1731275974843,3.15116,3173.5,3172.1,3.15242]
["bitfinex","ETHUSD",1731275975051,3.15197,3172.7,3171.9,3.97737]
["bitfinex","ETHUSD",1731275975326,3.94,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731275975913,3.15218,3172.5,3171.6,3.15288]
["bitfinex","ETHUSD",1731275976111,3.15245,3172.2,3171.4,3.97787]
["bitfinex","ETHUSD",1731275976310,3.1525,3172.1,3171.4,0.8247]
["bitfinex","ETHUSD",1731275976606,3.1525,3172.1,3171.4,3.97787]
["bitfinex","ETHUSD",1731275976931,3.1525,3172.1,3171.4,4.375657]
["bitfinex","ETHUSD",1731275977141,3.15198,3172.6,3171.2,3.15337]
["bitfinex","ETHUSD",1731275977426,3.15228,3172.3,3170.9,3.1536]
["bitfinex","ETHUSD",1731275977627,3.15307,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731275977993,0.7882,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1731275978227,3.15311,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731275978441,3.94111,3171.7,3170.8,0.397856]
["bitfinex","ETHUSD",1731275978593,3.15298,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1731275978930,3.15298,3171.6,3170.8,3.15369]
["bitfinex","ETHUSD",1731275979093,3.15298,3171.6,3170.6,0.8247]
["bitfinex","ETHUSD",1731275979295,3.15298,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1731275979493,0.7882,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731275979728,0.7882,3171.7,3171.1,3.1534]
["bitfinex","ETHUSD",1731275980096,3.15282,3171.8,3171.1,0.630696]
["bitfinex","ETHUSD",1731275980418,3.15282,3171.8,3170.6,0.8247]
["bitfinex","ETHUSD",1731275980419,0.7882,3172.2,3170.6,3.9786]
["bitfinex","ETHUSD",1731275980611,3.15278,3171.8,3170.6,3.9786]
["bitfinex","ETHUSD",1731275980936,3.15304,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731275981491,3.1526,3172.0,3171.0,3.15356]
["bitfinex","ETHUSD",1731275981694,3.1526,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731275981897,3.1528,3171.8,3171.0,3.15356]
["bitfinex","ETHUSD",1731275982831,0.31526,3171.9,3170.8,3.15377]
["bitfinex","ETHUSD",1731275982832,3.15301,3171.6,3170.8,3.15377]
["bitfinex","ETHUSD",1731275983936,3.15326,3171.4,3170.6,3.97867]
["bitfinex","ETHUSD",1731275984119,3.15338,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731275984526,3.15348,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731275984736,3.15333,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731275984938,0.7882,3171.4,3171.2,3.15337]
["bitfinex","ETHUSD",1731275985095,0.7882,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731275985294,3.94088,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731275985797,3.94084,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731275986117,3.15271,3171.9,3171.2,3.15328]
["bitfinex","ETHUSD",1731275986431,0.7882,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731275986730,0.7882,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731275986931,3.94079,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731275987346,0.7882,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731275987494,3.94079,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731275987702,3.15268,3171.9,3171.2,3.15328]
["bitfinex","ETHUSD",1731275988142,3.1528,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1731275988339,0.7882,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731275988644,0.7882,3172.0,3171.2,0.713154]
["bitfinex","ETHUSD",1731275988816,3.94079,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731275989149,0.7882,3172.0,3171.6,3.15298]
["bitfinex","ETHUSD",1731275989297,0.7882,3172.0,3171.0,0.8247]
["bitfinex","ETHUSD",1731275989505,0.7882,3172.0,3171.5,3.153]
["bitfinex","ETHUSD",1731275989831,3.94087,3172.0,3171.3,0.3148]
["bitfinex","ETHUSD",1731275990218,3.15269,3171.9,3171.3,0.3148]
["bitfinex","ETHUSD",1731275990534,3.15286,3171.8,3171.3,0.3148]
["bitfinex","ETHUSD",1731275991129,3.94087,3172.0,3171.3,0.3148]
["bitfinex","ETHUSD",1731275991334,3.1527,3171.9,3171.3,3.46808]
["bitfinex","ETHUSD",1731275991837,1.497538,3172.0,3171.1,0.3148]
["bitfinex","ETHUSD",1731275992018,0.7549,3171.2,3171.1,0.3148]
["bitfinex","ETHUSD",1731275992708,0.7549,3171.2,3170.8,0.3148]
["bitfinex","ETHUSD",1731275994827,3.15351,3171.1,3170.9,0.3148]
["bitfinex","ETHUSD",1731275995029,0.7549,3171.2,3170.6,0.3148]
["bitfinex","ETHUSD",1731275995229,0.7549,3171.2,3171.1,0.3148]
["bitfinex","ETHUSD",1731275995444,3.15311,3171.5,3171.1,0.3148]
["bitfinex","ETHUSD",1731275995742,0.8038,3171.7,3171.1,0.3148]
["bitfinex","ETHUSD",1731275995743,3.15338,3171.2,3171.1,0.3148]
["bitfinex","ETHUSD",1731275995929,3.15338,3171.2,3169.8,0.8307]
["bitfinex","ETHUSD",1731275995930,3.1543,3170.3,3169.8,0.8307]
["bitfinex","ETHUSD",1731275996105,3.9581,3170.3,3169.5,0.3148]
["bitfinex","ETHUSD",1731275996301,3.15464,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731275996555,3.15498,3169.6,3169.1,0.8307]
["bitfinex","ETHUSD",1731275996740,3.15468,3169.9,3168.9,4.15634311]
["bitfinex","ETHUSD",1731275996741,3.95867,3169.7,3168.9,4.15634311]
["bitfinex","ETHUSD",1731275997049,3.95875,3169.7,3169.3,0.08659694]
["bitfinex","ETHUSD",1731275997204,0.8038,3169.7,3169.3,0.08659694]
["bitfinex","ETHUSD",1731275997401,0.8038,3169.7,3169.0,3.47033]
["bitfinex","ETHUSD",1731275997601,0.8038,3169.7,3169.1,3.15538]
["bitfinex","ETHUSD",1731275998339,0.8038,3169.7,3169.2,3.15534]
["bitfinex","ETHUSD",1731275998540,0.8038,3169.7,3169.0,3.47035]
["bitfinex","ETHUSD",1731275998934,0.8038,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731275999119,3.0,3171.0,3169.4,0.808]
["bitfinex","ETHUSD",1731275999318,0.8052,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731275999829,0.8052,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731276000028,3.95929,3170.5,3169.4,0.808]
["bitfinex","ETHUSD",1731276000221,3.95929,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1731276000421,4.355219,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1731276000633,1.201129,3170.5,3169.4,0.808]
["bitfinex","ETHUSD",1731276000860,0.8052,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1731276001151,3.15417,3170.4,3169.2,3.15528]
["bitfinex","ETHUSD",1731276001447,0.7811,3169.8,3169.5,3.155]
["bitfinex","ETHUSD",1731276002030,3.93538,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731276002211,3.15438,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731276002545,3.15438,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731276002732,0.7811,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731276002963,0.7811,3170.3,3169.9,3.15457]
["bitfinex","ETHUSD",1731276003427,0.7811,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731276003629,3.15493,3169.7,3168.7,0.7509]
["bitfinex","ETHUSD",1731276003870,3.470463,3169.6,3168.7,0.7509]
["bitfinex","ETHUSD",1731276004051,3.15507,3169.5,3168.7,0.7509]
["bitfinex","ETHUSD",1731276004243,3.96777,3169.4,3168.7,0.7509]
["bitfinex","ETHUSD",1731276004443,3.15528,3169.3,3168.5,3.50765188]
["bitfinex","ETHUSD",1731276004646,3.15537,3169.2,3168.0,3.15646]
["bitfinex","ETHUSD",1731276004955,3.96778,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731276005271,3.15455,3170.1,3169.3,3.15518]
["bitfinex","ETHUSD",1731276005474,3.15458,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731276005676,0.315458,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731276005827,3.15468,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731276006031,3.15438,3170.2,3169.3,3.15518]
["bitfinex","ETHUSD",1731276006454,3.15464,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731276006654,3.15438,3170.2,3169.4,0.09856225]
["bitfinex","ETHUSD",1731276006933,1.19133664,3170.1,3168.8,3.15575]
["bitfinex","ETHUSD",1731276007133,0.8126,3170.1,3168.9,0.47995304]
["bitfinex","ETHUSD",1731276007335,3.15465,3170.0,3169.2,3.15531]
["bitfinex","ETHUSD",1731276007563,0.8126,3170.1,3169.3,0.09856201]
["bitfinex","ETHUSD",1731276007564,3.96708,3170.1,3169.3,0.09856201]
["bitfinex","ETHUSD",1731276007872,3.96708,3170.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731276007873,3.15487,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731276008434,3.15487,3169.7,3168.5,0.63380636]
["bitfinex","ETHUSD",1731276008435,3.90574,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1731276008636,3.15574,3168.9,3168.6,0.47994618]
["bitfinex","ETHUSD",1731276008873,3.15574,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731276009069,4.72344,3168.9,3168.3,0.2563298]
["bitfinex","ETHUSD",1731276009244,4.72344,3168.9,3168.4,0.09858943]
["bitfinex","ETHUSD",1731276009245,1.5677,3168.9,3168.4,0.09858943]
["bitfinex","ETHUSD",1731276009446,1.5677,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731276009650,1.5677,3168.9,3168.0,3.15653]
["bitfinex","ETHUSD",1731276009651,1.5677,3168.9,3168.4,0.09859222]
["bitfinex","ETHUSD",1731276009837,1.5677,3168.9,3168.1,0.25633667]
["bitfinex","ETHUSD",1731276010041,1.5677,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731276010585,1.5677,3168.9,3168.8,3.25433945]
["bitfinex","ETHUSD",1731276011073,1.5677,3168.9,3168.8,0.09857945]
["bitfinex","ETHUSD",1731276011271,1.5677,3168.9,3168.7,3.25440945]
["bitfinex","ETHUSD",1731276011479,1.5677,3168.9,3168.8,0.09857945]
["bitfinex","ETHUSD",1731276012140,1.5677,3168.9,3168.8,0.09858156]
["bitfinex","ETHUSD",1731276013144,0.7698,3168.8,3168.4,0.25630647]
["bitfinex","ETHUSD",1731276013357,3.15606,3168.5,3168.4,0.09857941]
["bitfinex","ETHUSD",1731276013554,0.23375,3168.7,3168.0,0.09857941]
["bitfinex","ETHUSD",1731276013840,3.15609,3168.5,3167.8,0.25638782]
["bitfinex","ETHUSD",1731276014113,3.15609,3168.5,3167.9,0.0986107]
["bitfinex","ETHUSD",1731276014283,3.15616,3168.4,3168.0,0.0986107]
["bitfinex","ETHUSD",1731276014440,0.415942,3168.6,3167.8,0.0986107]
["bitfinex","ETHUSD",1731276014640,3.15624,3168.4,3167.9,0.0986107]
["bitfinex","ETHUSD",1731276014950,3.15626,3168.3,3167.7,3.25545751]
["bitfinex","ETHUSD",1731276015150,0.315602,3168.5,3167.8,0.09861751]
["bitfinex","ETHUSD",1731276015373,3.15616,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731276015547,3.15616,3168.4,3167.8,0.0986197]
["bitfinex","ETHUSD",1731276015747,3.15635,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1731276015949,0.8247,3168.2,3167.6,0.25640977]
["bitfinex","ETHUSD",1731276016187,0.8247,3168.2,3167.7,0.09861914]
["bitfinex","ETHUSD",1731276016371,0.8247,3168.2,3167.2,0.3148]
["bitfinex","ETHUSD",1731276016372,0.8247,3168.2,3167.8,0.09861914]
["bitfinex","ETHUSD",1731276016547,0.8247,3168.2,3167.9,0.09861914]
["bitfinex","ETHUSD",1731276016744,0.8247,3168.2,3167.7,0.15779004]
["bitfinex","ETHUSD",1731276016978,0.8247,3168.2,3167.8,0.09861876]
["bitfinex","ETHUSD",1731276017183,0.8247,3168.2,3167.9,0.09861876]
["bitfinex","ETHUSD",1731276017391,1.140302,3168.5,3168.0,0.09861876]
["bitfinex","ETHUSD",1731276017548,1.140302,3168.5,3168.1,0.09861876]
["bitfinex","ETHUSD",1731276017549,3.98078,3168.5,3168.1,0.09861876]
["bitfinex","ETHUSD",1731276017750,4.72344,3168.9,3168.2,0.09861221]
["bitfinex","ETHUSD",1731276017951,2.3924,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1731276018281,3.628134,3168.8,3168.2,0.25637916]
["bitfinex","ETHUSD",1731276018598,3.15597,3168.6,3168.3,0.09860997]
["bitfinex","ETHUSD",1731276018755,3.15633,3168.3,3167.6,0.19723075]
["bitfinex","ETHUSD",1731276018956,0.7893,3168.2,3167.7,0.48118671]
["bitfinex","ETHUSD",1731276019191,0.7893,3168.2,3167.8,0.25640226]
["bitfinex","ETHUSD",1731276019362,0.7893,3168.2,3167.9,0.25640226]
["bitfinex","ETHUSD",1731276019687,0.7893,3168.2,3168.0,0.25640226]
["bitfinex","ETHUSD",1731276019889,1.183863,3168.2,3168.1,0.09861625]
["bitfinex","ETHUSD",1731276020053,0.7893,3168.2,3168.1,0.09861625]
["bitfinex","ETHUSD",1731276020253,0.7893,3168.2,3168.1,0.25640407]
["bitfinex","ETHUSD",1731276020690,2.357,3168.9,3168.1,3.41286407]
["bitfinex","ETHUSD",1731276020854,2.357,3168.9,3168.2,3.41275407]
["bitfinex","ETHUSD",1731276021064,3.15577,3168.8,3168.3,0.25640407]
["bitfinex","ETHUSD",1731276021286,2.357,3168.9,3168.4,0.67909487]
["bitfinex","ETHUSD",1731276021494,2.357,3168.9,3168.5,0.67909487]
["bitfinex","ETHUSD",1731276021657,2.357,3168.9,3168.6,0.67910303]
["bitfinex","ETHUSD",1731276021856,5.51274,3168.9,3168.7,0.25640407]
["bitfinex","ETHUSD",1731276022097,5.51274,3168.9,3168.8,0.25640407]
["bitfinex","ETHUSD",1731276022887,5.51266,3168.9,3168.8,0.25640407]
["bitfinex","ETHUSD",1731276023089,2.357,3168.9,3168.8,0.25640407]
["bitfinex","ETHUSD",1731276023288,5.51266,3168.9,3168.8,0.67969167]
["bitfinex","ETHUSD",1731276023602,1.5677,3168.9,3168.8,0.67969167]
["bitfinex","ETHUSD",1731276023958,1.5677,3168.9,3168.8,0.76707033]
["bitfinex","ETHUSD",1731276024159,1.5677,3168.9,3168.8,0.67969167]
["bitfinex","ETHUSD",1731276024557,1.5677,3168.9,3168.8,0.99449167]
["bitfinex","ETHUSD",1731276024758,4.72336,3168.9,3168.8,0.99449167]
["bitfinex","ETHUSD",1731276025058,2.355586,3168.9,3168.3,0.08737866]
["bitfinex","ETHUSD",1731276025283,3.15593,3168.7,3168.4,0.22600413]
["bitfinex","ETHUSD",1731276025495,1.5677,3168.9,3168.5,0.22600413]
["bitfinex","ETHUSD",1731276025702,4.72339,3168.9,3168.6,0.22600413]
["bitfinex","ETHUSD",1731276025989,1.5677,3168.9,3168.7,0.22600413]
["bitfinex","ETHUSD",1731276026195,1.5677,3168.9,3168.3,3.471]
["bitfinex","ETHUSD",1731276026196,1.5677,3168.9,3168.8,0.22600413]
["bitfinex","ETHUSD",1731276026762,4.72336,3168.9,3168.8,0.22600413]
["bitfinex","ETHUSD",1731276027002,5.195696,3168.9,3168.8,0.22600413]
["bitfinex","ETHUSD",1731276028100,5.195696,3168.9,3168.4,0.3148]
["bitfinex","ETHUSD",1731276028407,5.195696,3168.9,3168.5,0.22616305]
["bitfinex","ETHUSD",1731276028408,3.15596,3168.6,3168.5,0.22616305]
["bitfinex","ETHUSD",1731276028561,3.94676,3168.6,3168.5,0.22616305]
["bitfinex","ETHUSD",1731276028764,3.94676,3168.6,3168.4,0.3148]
["bitfinex","ETHUSD",1731276029137,3.94676,3168.6,3168.5,0.22646792]
["bitfinex","ETHUSD",1731276029138,0.7908,3168.6,3168.5,0.22646792]
["bitfinex","ETHUSD",1731276029323,0.7908,3168.6,3168.0,3.24392866]
["bitfinex","ETHUSD",1731276029324,0.7908,3168.6,3168.0,0.3148]
["bitfinex","ETHUSD",1731276029609,5.51776,3168.9,3168.2,0.3148]
["bitfinex","ETHUSD",1731276029766,3.15587,3168.7,3168.4,0.3148]
["bitfinex","ETHUSD",1731276030101,3.15587,3168.7,3168.5,0.22646579]
["bitfinex","ETHUSD",1731276030102,3.15603,3168.6,3168.5,0.22646579]
["bitfinex","ETHUSD",1731276030313,0.551776,3168.8,3168.4,0.3148]
["bitfinex","ETHUSD",1731276030603,3.1559,3168.7,3168.5,0.22638485]
["bitfinex","ETHUSD",1731276030958,3.1559,3168.7,3168.1,0.3148]
["bitfinex","ETHUSD",1731276031157,3.1559,3168.7,3168.1,0.40305347]
["bitfinex","ETHUSD",1731276031364,3.15608,3168.5,3168.3,0.3148]
["bitfinex","ETHUSD",1731276031671,3.70769,3168.7,3168.4,0.22636115]
["bitfinex","ETHUSD",1731276031872,3.70769,3168.7,3168.5,0.22636115]
["bitfinex","ETHUSD",1731276032087,3.70769,3168.7,3168.4,0.3148]
["bitfinex","ETHUSD",1731276032296,1.5677,3168.9,3168.5,0.22673299]
["bitfinex","ETHUSD",1731276032465,1.5677,3168.9,3168.6,0.22673299]
["bitfinex","ETHUSD",1731276032788,1.5677,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731276033009,1.5677,3168.9,3168.8,7.58584012]
["bitfinex","ETHUSD",1731276033518,0.7872,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731276033900,0.7872,3171.2,3170.5,0.827]
["bitfinex","ETHUSD",1731276034217,3.93998,3171.8,3170.7,3.15386]
["bitfinex","ETHUSD",1731276034419,3.93998,3171.8,3171.4,3.15316]
["bitfinex","ETHUSD",1731276034420,0.7872,3171.8,3171.4,3.15316]
["bitfinex","ETHUSD",1731276034603,3.93957,3172.3,3171.1,3.15347]
["bitfinex","ETHUSD",1731276034781,3.93957,3172.3,3171.2,0.2255671]
["bitfinex","ETHUSD",1731276034782,3.15248,3172.1,3171.2,0.2255671]
["bitfinex","ETHUSD",1731276035118,0.315237,3172.2,3170.9,0.22068143]
["bitfinex","ETHUSD",1731276035280,3.15241,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1731276035479,3.15241,3172.2,3171.3,3.98026]
["bitfinex","ETHUSD",1731276035480,1.11615043,3172.3,3171.3,3.98026]
["bitfinex","ETHUSD",1731276035711,1.2900367,3172.3,3171.3,3.98019]
["bitfinex","ETHUSD",1731276035933,0.32895043,3172.3,3171.7,3.15278]
["bitfinex","ETHUSD",1731276036091,0.7872,3172.8,3171.7,3.15284]
["bitfinex","ETHUSD",1731276036274,0.7872,3172.8,3171.7,3.468118]
["bitfinex","ETHUSD",1731276036485,3.15202,3172.6,3171.7,3.15284]
["bitfinex","ETHUSD",1731276036683,0.7872,3172.8,3171.5,3.15307]
["bitfinex","ETHUSD",1731276036684,3.15188,3172.7,3171.5,3.15307]
["bitfinex","ETHUSD",1731276036916,3.15205,3172.6,3171.6,6.56197488]
["bitfinex","ETHUSD",1731276037216,0.393901,3172.7,3171.7,3.25136306]
["bitfinex","ETHUSD",1731276037534,0.49332346,3173.3,3171.7,3.25136306]
["bitfinex","ETHUSD",1731276037535,3.15121,3173.4,3171.9,0.55]
["bitfinex","ETHUSD",1731276037822,3.15135,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731276038183,0.7872,3173.6,3172.0,3.1525]
["bitfinex","ETHUSD",1731276038618,3.1517,3172.9,3172.1,3.15246]
["bitfinex","ETHUSD",1731276039425,3.1517,3172.9,3171.9,3.15262]
["bitfinex","ETHUSD",1731276039586,0.393813,3173.5,3171.8,0.827]
["bitfinex","ETHUSD",1731276039587,3.15217,3172.5,3171.8,0.827]
["bitfinex","ETHUSD",1731276040321,3.15223,3172.4,3171.8,0.827]
["bitfinex","ETHUSD",1731276040555,3.15234,3172.3,3171.8,0.827]
["bitfinex","ETHUSD",1731276040710,0.31517,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1731276041051,3.15148,3173.2,3172.3,3.15226]
["bitfinex","ETHUSD",1731276042143,0.49329527,3174.1,3172.4,0.06304298]
["bitfinex","ETHUSD",1731276042308,0.01,3174.4,3172.4,0.06304298]
["bitfinex","ETHUSD",1731276042309,3.15104,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1731276042509,3.49909496,3173.5,3172.6,3.1519]
["bitfinex","ETHUSD",1731276042726,3.15111,3173.5,3172.6,3.1519]
["bitfinex","ETHUSD",1731276042934,3.15111,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731276043549,3.15124,3173.4,3172.5,3.152]
["bitfinex","ETHUSD",1731276043707,0.315111,3173.4,3172.6,0.827]
["bitfinex","ETHUSD",1731276043909,3.1501,3174.5,3173.0,4.04607984]
["bitfinex","ETHUSD",1731276044123,0.7872,3174.8,3173.8,3.15071]
["bitfinex","ETHUSD",1731276044324,3.14941,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1731276044546,3.14941,3175.2,3173.6,3.827]
["bitfinex","ETHUSD",1731276044547,3.47873481,3175.2,3173.8,3.0]
["bitfinex","ETHUSD",1731276044766,3.47873481,3175.2,3174.3,3.15025]
["bitfinex","ETHUSD",1731276044939,0.36225729,3175.1,3174.1,3.15049]
["bitfinex","ETHUSD",1731276045111,3.14987,3174.8,3173.8,3.15071]
["bitfinex","ETHUSD",1731276045449,0.314987,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1731276045745,0.1438381,3175.3,3173.6,0.827]
["bitfinex","ETHUSD",1731276045907,3.09972,3174.9,3174.0,3.15059]
["bitfinex","ETHUSD",1731276046112,0.309972,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1731276046544,3.459782,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731276046858,3.14981,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731276047149,3.14991,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1731276047353,3.14991,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1731276047505,3.764671,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731276047705,0.1438381,3175.3,3173.6,0.827]
["bitfinex","ETHUSD",1731276047706,3.2932081,3175.3,3173.8,0.0630089]
["bitfinex","ETHUSD",1731276047949,0.1438381,3175.3,3173.8,3.2137089]
["bitfinex","ETHUSD",1731276048141,0.1438381,3175.3,3174.3,3.1503]
["bitfinex","ETHUSD",1731276048350,0.1438381,3175.3,3174.8,4.04607984]
["bitfinex","ETHUSD",1731276048548,0.1438381,3175.3,3174.9,3.21266417]
["bitfinex","ETHUSD",1731276048710,0.1438381,3175.3,3174.5,0.7871]
["bitfinex","ETHUSD",1731276048911,0.1438381,3175.3,3175.0,3.14959]
["bitfinex","ETHUSD",1731276049228,3.14949,3175.2,3174.5,0.7871]
["bitfinex","ETHUSD",1731276049426,0.1438381,3175.3,3174.5,0.7871]
["bitfinex","ETHUSD",1731276049653,0.1438381,3175.3,3174.8,3.14977]
["bitfinex","ETHUSD",1731276049852,0.1438381,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1731276050056,3.2931681,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1731276050357,0.1438381,3175.3,3174.5,3.93718]
["bitfinex","ETHUSD",1731276050512,0.1438381,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731276050934,0.1438381,3175.3,3175.2,3.21238425]
["bitfinex","ETHUSD",1731276051119,0.1438381,3175.3,3175.2,3.99948425]
["bitfinex","ETHUSD",1731276051700,0.1438381,3175.3,3175.2,3.99947083]
["bitfinex","ETHUSD",1731276052145,3.14805,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1731276052312,3.14802,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731276052512,3.14802,3176.6,3175.7,3.21187128]
["bitfinex","ETHUSD",1731276052513,3.14812,3176.5,3175.7,3.21187128]
["bitfinex","ETHUSD",1731276052756,3.14812,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731276052757,0.314802,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731276053048,3.14796,3176.7,3175.9,3.14867]
["bitfinex","ETHUSD",1731276053526,3.14796,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1731276053721,0.314796,3176.6,3175.8,3.21176681]
["bitfinex","ETHUSD",1731276053948,0.7754,3176.9,3176.0,3.14852]
["bitfinex","ETHUSD",1731276053949,3.14782,3176.8,3176.0,3.14852]
["bitfinex","ETHUSD",1731276054155,0.392322,3176.7,3176.0,3.14852]
["bitfinex","ETHUSD",1731276054528,0.392322,3176.7,3176.1,0.06296378]
["bitfinex","ETHUSD",1731276054756,0.7754,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1731276054959,3.14763,3177.0,3176.3,3.96024]
["bitfinex","ETHUSD",1731276055248,3.1476,3177.1,3176.3,3.96024]
["bitfinex","ETHUSD",1731276055652,3.1482,3176.5,3175.9,2.5]
["bitfinex","ETHUSD",1731276055854,3.14792,3176.7,3175.9,2.5]
["bitfinex","ETHUSD",1731276056014,3.0,3177.2,3176.2,3.14838]
["bitfinex","ETHUSD",1731276056015,3.14771,3177.0,3176.2,3.14838]
["bitfinex","ETHUSD",1731276056215,3.14755,3177.1,3176.1,3.14851]
["bitfinex","ETHUSD",1731276056419,3.14755,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731276056648,0.42443314,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1731276056847,3.14744,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1731276057053,3.14754,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731276057815,0.3284114,3177.4,3176.3,0.87496232]
["bitfinex","ETHUSD",1731276058014,3.14777,3176.9,3176.0,3.14861]
["bitfinex","ETHUSD",1731276058352,0.314777,3176.8,3176.1,3.14842]
["bitfinex","ETHUSD",1731276058564,3.1481,3176.6,3175.9,5.6487]
["bitfinex","ETHUSD",1731276059048,3.14783,3176.8,3176.0,3.14853]
["bitfinex","ETHUSD",1731276059292,3.14761,3177.1,3175.9,2.5]
["bitfinex","ETHUSD",1731276059293,3.14764,3177.0,3175.9,2.5]
["bitfinex","ETHUSD",1731276059521,0.3284114,3177.4,3176.1,0.06296253]
["bitfinex","ETHUSD",1731276059522,3.14741,3177.3,3176.1,0.06296253]
["bitfinex","ETHUSD",1731276059690,0.7685,3177.6,3176.8,0.812]
["bitfinex","ETHUSD",1731276059691,3.91553,3177.6,3176.8,0.812]
["bitfinex","ETHUSD",1731276060012,0.7685,3177.2,3175.9,7.69927984]
["bitfinex","ETHUSD",1731276060196,3.14755,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731276060358,0.7685,3177.2,3175.9,3.312]
["bitfinex","ETHUSD",1731276060359,3.1482,3176.5,3175.9,3.312]
["bitfinex","ETHUSD",1731276060695,3.14852,3176.1,3175.9,2.5]
["bitfinex","ETHUSD",1731276060906,3.463462,3176.0,3175.9,2.5]
["bitfinex","ETHUSD",1731276061464,7.262062,3176.0,3175.9,2.5]
["bitfinex","ETHUSD",1731276061703,3.14964,3175.0,3174.4,0.08531386]
["bitfinex","ETHUSD",1731276061864,3.14985,3174.8,3174.4,0.08531386]
["bitfinex","ETHUSD",1731276062060,3.14989,3174.8,3174.1,0.7871]
["bitfinex","ETHUSD",1731276062397,3.01,3175.9,3173.8,3.15078]
["bitfinex","ETHUSD",1731276062398,0.7986,3175.8,3174.4,4.04607984]
["bitfinex","ETHUSD",1731276062710,3.14782,3176.8,3175.1,0.7871]
["bitfinex","ETHUSD",1731276063024,3.14782,3176.8,3175.4,4.04607984]
["bitfinex","ETHUSD",1731276063025,0.7986,3176.8,3175.4,4.04607984]
["bitfinex","ETHUSD",1731276063177,0.02,3177.9,3176.0,0.7871]
["bitfinex","ETHUSD",1731276063178,3.14673,3177.9,3176.0,0.7871]
["bitfinex","ETHUSD",1731276063380,3.14762,3177.0,3176.1,0.48331798]
["bitfinex","ETHUSD",1731276063577,3.14762,3177.0,3176.0,3.9357]
["bitfinex","ETHUSD",1731276063820,3.14773,3176.9,3176.0,3.9357]
["bitfinex","ETHUSD",1731276064020,3.14735,3177.3,3176.0,1.18067]
["bitfinex","ETHUSD",1731276064334,3.1474,3177.3,3176.5,3.14803]
["bitfinex","ETHUSD",1731276064679,3.14745,3177.2,3176.3,3.14828]
["bitfinex","ETHUSD",1731276064914,3.14753,3177.1,3176.4,0.19668527]
["bitfinex","ETHUSD",1731276065226,3.14753,3177.1,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276065393,3.14734,3177.3,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276065591,3.14761,3177.1,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276065923,3.14772,3176.9,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276066097,3.14787,3176.8,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276066632,3.14811,3176.5,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276067111,6.14811,3176.5,3176.4,0.09834226]
["bitfinex","ETHUSD",1731276067685,6.14811,3176.5,3176.4,2.26e-06]
["bitfinex","ETHUSD",1731276067917,3.14919,3175.5,3174.8,0.15739535]
["bitfinex","ETHUSD",1731276068091,3.7914,3176.4,3174.8,0.15739535]
["bitfinex","ETHUSD",1731276068092,3.14929,3175.4,3174.8,0.15739535]
["bitfinex","ETHUSD",1731276068517,3.1491,3175.6,3174.8,3.30717535]
["bitfinex","ETHUSD",1731276068721,3.1491,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1731276068923,0.31491,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731276069297,4.24194,3175.5,3174.4,0.06298746]
["bitfinex","ETHUSD",1731276069497,3.14937,3175.3,3174.6,3.14992]
["bitfinex","ETHUSD",1731276069709,0.7779,3175.5,3174.7,3.30732944]
["bitfinex","ETHUSD",1731276070023,3.14922,3175.4,3174.8,0.15743944]
["bitfinex","ETHUSD",1731276070198,3.14893,3175.7,3174.9,3.30710944]
["bitfinex","ETHUSD",1731276070199,3.14895,3175.7,3174.9,3.30710944]
["bitfinex","ETHUSD",1731276070398,0.7779,3176.1,3175.2,3.14937]
["bitfinex","ETHUSD",1731276070602,3.92594,3176.6,3175.3,0.22041955]
["bitfinex","ETHUSD",1731276070829,4.318534,3176.6,3175.8,3.14875]
["bitfinex","ETHUSD",1731276071037,4.318534,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731276071038,1.170494,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731276071196,3.14704,3177.6,3176.1,0.06296349]
["bitfinex","ETHUSD",1731276071390,0.34967779,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1731276071693,3.92419,3178.4,3177.1,0.157333]
["bitfinex","ETHUSD",1731276071920,3.14633,3178.3,3177.2,0.15733015]
["bitfinex","ETHUSD",1731276072230,3.14633,3178.3,3177.3,0.15733015]
["bitfinex","ETHUSD",1731276072231,3.14677,3177.9,3177.3,0.15733015]
["bitfinex","ETHUSD",1731276072427,0.314677,3177.8,3177.4,0.15733015]
["bitfinex","ETHUSD",1731276072638,3.461597,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1731276072939,3.14643,3178.3,3177.3,0.7637]
["bitfinex","ETHUSD",1731276073089,3.14664,3178.0,3177.4,0.15732649]
["bitfinex","ETHUSD",1731276073288,3.14664,3178.0,3177.5,0.15732649]
["bitfinex","ETHUSD",1731276073526,3.14633,3178.3,3177.6,0.15732649]
["bitfinex","ETHUSD",1731276073729,3.14704,3177.6,3176.9,0.88800486]
["bitfinex","ETHUSD",1731276073955,3.14683,3177.9,3177.0,3.30490593]
["bitfinex","ETHUSD",1731276074269,3.14702,3177.7,3177.1,0.15731593]
["bitfinex","ETHUSD",1731276074427,3.14702,3177.7,3177.2,0.15731593]
["bitfinex","ETHUSD",1731276074633,0.314702,3177.7,3177.0,0.06294555]
["bitfinex","ETHUSD",1731276074927,4.25255862,3178.4,3177.0,0.06294555]
["bitfinex","ETHUSD",1731276074928,3.14654,3178.1,3177.6,0.8019]
["bitfinex","ETHUSD",1731276075091,0.314654,3178.1,3177.7,0.15731858]
["bitfinex","ETHUSD",1731276075291,0.314654,3178.1,3177.8,0.15731858]
["bitfinex","ETHUSD",1731276075530,0.314654,3178.1,3177.9,0.15731858]
["bitfinex","ETHUSD",1731276075740,0.314654,3178.1,3178.0,0.15731858]
["bitfinex","ETHUSD",1731276075897,3.14644,3178.2,3177.6,0.8019]
["bitfinex","ETHUSD",1731276076236,3.14644,3178.2,3177.7,0.15729499]
["bitfinex","ETHUSD",1731276076395,0.1438381,3178.5,3177.8,0.15729499]
["bitfinex","ETHUSD",1731276076596,0.1438381,3178.5,3177.2,4.0360301]
["bitfinex","ETHUSD",1731276076796,3.14672,3178.0,3177.3,0.15730922]
["bitfinex","ETHUSD",1731276077006,3.14672,3178.0,3177.4,0.15730922]
["bitfinex","ETHUSD",1731276077204,3.95514,3178.2,3177.5,0.15730922]
["bitfinex","ETHUSD",1731276077407,3.95514,3178.2,3177.6,0.15730922]
["bitfinex","ETHUSD",1731276077408,3.542054,3178.1,3177.6,0.15730922]
["bitfinex","ETHUSD",1731276077635,3.542054,3178.1,3177.7,0.15730922]
["bitfinex","ETHUSD",1731276077636,0.395514,3178.1,3177.7,0.15730922]
["bitfinex","ETHUSD",1731276077944,3.5817754,3178.0,3177.8,0.15730922]
["bitfinex","ETHUSD",1731276078165,0.35817754,3177.9,3177.2,0.8886401]
["bitfinex","ETHUSD",1731276078317,3.14683,3177.8,3177.3,0.15731268]
["bitfinex","ETHUSD",1731276078518,0.35048775,3177.8,3177.4,0.15731268]
["bitfinex","ETHUSD",1731276078727,3.14762,3177.0,3176.9,0.0867401]
["bitfinex","ETHUSD",1731276078957,3.14772,3176.9,3176.4,0.0867401]
["bitfinex","ETHUSD",1731276079266,3.14772,3176.9,3176.2,0.8019]
["bitfinex","ETHUSD",1731276079267,3.14776,3176.9,3176.5,0.15735309]
["bitfinex","ETHUSD",1731276079425,3.14728,3177.4,3176.6,0.15735309]
["bitfinex","ETHUSD",1731276079426,3.14792,3176.7,3176.6,0.15735309]
["bitfinex","ETHUSD",1731276079829,3.14773,3176.9,3176.6,0.25570924]
["bitfinex","ETHUSD",1731276080033,0.314773,3176.8,3176.7,0.25570924]
["bitfinex","ETHUSD",1731276080253,3.14773,3176.9,3176.7,0.25570924]
["bitfinex","ETHUSD",1731276080254,3.14732,3177.4,3176.7,0.25570924]
["bitfinex","ETHUSD",1731276080456,3.14733,3177.3,3176.8,0.61519609]
["bitfinex","ETHUSD",1731276080624,3.14763,3177.0,3176.9,0.25570924]
["bitfinex","ETHUSD",1731276081151,3.95633,3177.0,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276081722,3.95633,3177.0,3176.9,0.25571741]
["bitfinex","ETHUSD",1731276082042,3.95633,3177.0,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276082443,6.95633,3177.0,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276082741,3.95633,3177.0,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276083335,6.14728,3177.4,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276083336,3.95594,3177.4,3176.9,0.09835615]
["bitfinex","ETHUSD",1731276083642,0.395594,3177.4,3177.0,0.25571739]
["bitfinex","ETHUSD",1731276083845,3.14696,3177.7,3177.1,0.25571739]
["bitfinex","ETHUSD",1731276084042,0.314696,3177.6,3177.2,0.25571739]
["bitfinex","ETHUSD",1731276084215,0.314696,3177.6,3177.3,0.25571739]
["bitfinex","ETHUSD",1731276084423,0.3461656,3177.5,3177.4,0.25571739]
["bitfinex","ETHUSD",1731276084649,3.4932856,3177.5,3177.4,0.25571739]
["bitfinex","ETHUSD",1731276084859,0.3461656,3177.5,3177.4,0.09833743]
["bitfinex","ETHUSD",1731276085066,0.3461656,3177.5,3177.4,0.25567732]
["bitfinex","ETHUSD",1731276085245,0.8087,3177.8,3177.4,0.25567732]
["bitfinex","ETHUSD",1731276085559,3.14675,3177.9,3177.5,0.25567732]
["bitfinex","ETHUSD",1731276085862,3.14693,3177.7,3177.6,0.25567732]
["bitfinex","ETHUSD",1731276086029,3.14693,3177.7,3177.6,0.25566628]
["bitfinex","ETHUSD",1731276086226,3.49637434,3177.7,3177.6,0.25566628]
["bitfinex","ETHUSD",1731276086879,3.49637434,3177.7,3177.6,0.09833743]
["bitfinex","ETHUSD",1731276087162,3.49637434,3177.7,3177.6,0.25566257]
["bitfinex","ETHUSD",1731276087361,3.49637434,3177.7,3177.6,0.09833743]
["bitfinex","ETHUSD",1731276087680,4.29367434,3177.7,3177.6,0.09833743]
["bitfinex","ETHUSD",1731276088229,3.0,3177.6,3176.9,0.15736014]
["bitfinex","ETHUSD",1731276088433,3.0,3177.6,3176.2,4.89510162]
["bitfinex","ETHUSD",1731276088434,3.14788,3176.8,3176.3,0.08696409]
["bitfinex","ETHUSD",1731276088660,3.14719,3177.5,3176.2,0.8226]
["bitfinex","ETHUSD",1731276088661,3.14821,3176.4,3176.2,0.08696409]
["bitfinex","ETHUSD",1731276088873,3.14821,3176.4,3176.3,0.25572488]
["bitfinex","ETHUSD",1731276089662,3.14803,3176.6,3176.3,0.25575113]
["bitfinex","ETHUSD",1731276089863,3.462933,3176.5,3176.4,0.25575113]
["bitfinex","ETHUSD",1731276090077,3.14813,3176.5,3176.4,0.25575113]
["bitfinex","ETHUSD",1731276090246,3.14813,3176.5,3176.4,0.09835572]
["bitfinex","ETHUSD",1731276090431,6.96573,3176.5,3176.4,0.09835572]
["bitfinex","ETHUSD",1731276090632,3.14848,3176.2,3175.8,0.1574246]
["bitfinex","ETHUSD",1731276090944,3.14848,3176.2,3175.2,1.01107571]
["bitfinex","ETHUSD",1731276090945,3.14871,3175.9,3175.2,0.08696409]
["bitfinex","ETHUSD",1731276091169,1.14605286,3176.5,3175.3,0.15742729]
["bitfinex","ETHUSD",1731276091170,3.0,3176.3,3175.3,0.15742729]
["bitfinex","ETHUSD",1731276091478,3.44843,3176.2,3175.4,0.15742729]
["bitfinex","ETHUSD",1731276091644,1.14605286,3176.5,3175.5,0.15742729]
["bitfinex","ETHUSD",1731276092016,1.14605286,3176.5,3175.2,0.92411162]
["bitfinex","ETHUSD",1731276092017,3.14898,3175.7,3175.6,0.15742729]
["bitfinex","ETHUSD",1731276093479,3.14868,3176.0,3175.2,3.14939]
["bitfinex","ETHUSD",1731276093676,3.14868,3176.0,3175.3,0.15741816]
["bitfinex","ETHUSD",1731276093970,3.14868,3176.0,3175.4,0.15741816]
["bitfinex","ETHUSD",1731276093971,3.14884,3175.8,3175.4,0.15741816]
["bitfinex","ETHUSD",1731276094132,3.14884,3175.8,3175.0,0.88558469]
["bitfinex","ETHUSD",1731276094133,3.60889744,3175.8,3175.5,0.15741816]
["bitfinex","ETHUSD",1731276094338,3.60889744,3175.8,3175.2,0.15741438]
["bitfinex","ETHUSD",1731276094574,3.14919,3175.5,3175.3,0.15741438]
["bitfinex","ETHUSD",1731276094866,3.14919,3175.5,3175.1,0.15742522]
["bitfinex","ETHUSD",1731276095072,3.14921,3175.4,3175.0,0.8226]
["bitfinex","ETHUSD",1731276095284,3.14921,3175.4,3175.1,0.15743062]
["bitfinex","ETHUSD",1731276095567,3.50008797,3175.6,3175.0,0.8226]
["bitfinex","ETHUSD",1731276095770,0.35099797,3175.6,3175.0,0.8226]
["bitfinex","ETHUSD",1731276095948,1.14605286,3176.5,3175.1,0.22518856]
["bitfinex","ETHUSD",1731276096146,3.149,3175.7,3175.1,0.38261918]
["bitfinex","ETHUSD",1731276096346,3.14873,3175.9,3175.1,0.38261918]
["bitfinex","ETHUSD",1731276096347,3.14873,3175.9,3175.1,3.14948]
["bitfinex","ETHUSD",1731276096583,3.14831,3176.3,3175.2,0.15741589]
["bitfinex","ETHUSD",1731276096878,3.14902,3175.6,3175.1,0.15741589]
["bitfinex","ETHUSD",1731276097040,3.1494,3175.2,3174.6,0.807]
["bitfinex","ETHUSD",1731276097339,3.1495,3175.1,3174.7,0.22537936]
["bitfinex","ETHUSD",1731276097543,0.31495,3175.1,3174.6,0.96444001]
["bitfinex","ETHUSD",1731276097743,0.7666,3174.8,3174.1,0.15744001]
["bitfinex","ETHUSD",1731276097949,3.15017,3174.5,3173.9,1.08155163]
["bitfinex","ETHUSD",1731276098150,3.15025,3174.4,3173.9,0.15744001]
["bitfinex","ETHUSD",1731276098376,0.7666,3174.8,3174.0,0.22551621]
["bitfinex","ETHUSD",1731276098377,3.15049,3174.1,3174.0,0.22551621]
["bitfinex","ETHUSD",1731276098676,3.15079,3173.9,3173.4,0.807]
["bitfinex","ETHUSD",1731276098877,0.315025,3174.3,3173.4,0.807]
["bitfinex","ETHUSD",1731276099081,3.0,3174.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731276099242,3.0,3174.5,3172.4,0.92411162]
["bitfinex","ETHUSD",1731276099243,3.15117,3173.5,3173.0,0.807]
["bitfinex","ETHUSD",1731276099574,3.1509,3173.7,3172.9,3.15165]
["bitfinex","ETHUSD",1731276099783,3.91731,3173.9,3172.3,3.95928]
["bitfinex","ETHUSD",1731276099784,0.7666,3173.9,3172.6,3.15192]
["bitfinex","ETHUSD",1731276099950,3.1512,3173.4,3172.6,3.15192]
["bitfinex","ETHUSD",1731276100378,3.15145,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731276100586,3.15121,3173.4,3172.4,3.21519862]
["bitfinex","ETHUSD",1731276100794,3.1516,3173.0,3172.3,3.95921]
["bitfinex","ETHUSD",1731276100978,3.15177,3172.9,3172.3,0.807]
["bitfinex","ETHUSD",1731276101149,3.15177,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731276101345,1.08176,3173.0,3172.0,3.15253]
["bitfinex","ETHUSD",1731276101566,3.15191,3172.7,3172.0,3.15253]
["bitfinex","ETHUSD",1731276101771,3.1518,3172.8,3171.9,0.807]
["bitfinex","ETHUSD",1731276101992,3.1518,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731276102202,3.15206,3172.6,3171.9,0.807]
["bitfinex","ETHUSD",1731276102348,3.15211,3172.5,3171.5,3.96001]
["bitfinex","ETHUSD",1731276102548,3.15238,3172.3,3171.5,3.96001]
["bitfinex","ETHUSD",1731276102758,3.15211,3172.5,3171.6,3.1529]
["bitfinex","ETHUSD",1731276102987,3.15211,3172.5,3171.5,3.96001]
["bitfinex","ETHUSD",1731276102988,0.315211,3172.5,3171.5,3.96001]
["bitfinex","ETHUSD",1731276103291,3.15234,3172.3,3171.5,3.96001]
["bitfinex","ETHUSD",1731276103492,3.15209,3172.5,3171.5,0.807]
["bitfinex","ETHUSD",1731276103780,3.15272,3171.9,3171.4,1.26039]
["bitfinex","ETHUSD",1731276103987,3.91907,3172.2,3171.4,1.26039]
["bitfinex","ETHUSD",1731276104560,0.7666,3172.2,3171.4,1.26039]
["bitfinex","ETHUSD",1731276104760,1.158479,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1731276104960,3.15257,3172.1,3171.3,3.15318]
["bitfinex","ETHUSD",1731276105159,3.1522,3172.4,3171.0,0.807]
["bitfinex","ETHUSD",1731276105493,6.91864,3172.6,3171.7,3.15278]
["bitfinex","ETHUSD",1731276105701,3.45291,3172.7,3171.1,0.06305911]
["bitfinex","ETHUSD",1731276105702,0.7666,3172.3,3171.1,0.06305911]
["bitfinex","ETHUSD",1731276105984,3.15276,3171.9,3171.0,3.15352]
["bitfinex","ETHUSD",1731276106189,3.15279,3171.8,3171.0,3.15348]
["bitfinex","ETHUSD",1731276106378,3.467986,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1731276106543,3.15271,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731276106749,3.15282,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1731276106974,3.15282,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731276107353,3.15288,3171.7,3170.9,3.15364]
["bitfinex","ETHUSD",1731276107674,3.15288,3171.7,3170.3,3.96121]
["bitfinex","ETHUSD",1731276107675,3.15348,3171.1,3170.3,3.96121]
["bitfinex","ETHUSD",1731276108083,3.15329,3171.3,3170.3,3.96121]
["bitfinex","ETHUSD",1731276108084,3.15329,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731276108462,3.15329,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731276108801,3.15276,3171.9,3171.0,3.1535]
["bitfinex","ETHUSD",1731276109004,0.7666,3172.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731276109155,3.15319,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1731276109359,3.15287,3171.8,3170.9,3.15365]
["bitfinex","ETHUSD",1731276109605,3.15287,3171.8,3171.0,3.15355]
["bitfinex","ETHUSD",1731276109903,3.15287,3171.8,3171.0,3.15354]
["bitfinex","ETHUSD",1731276110054,3.15287,3171.8,3170.8,3.15376]
["bitfinex","ETHUSD",1731276110257,3.15287,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1731276110484,3.467874,3172.0,3171.1,3.15346]
["bitfinex","ETHUSD",1731276110682,3.467874,3172.0,3171.2,3.15333]
["bitfinex","ETHUSD",1731276111157,3.1527,3171.9,3171.2,3.15333]
["bitfinex","ETHUSD",1731276111507,0.315254,3172.0,3170.9,0.06306578]
["bitfinex","ETHUSD",1731276111677,3.15246,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731276111878,0.7666,3172.3,3171.4,0.8112]
["bitfinex","ETHUSD",1731276112206,4.81757374,3175.4,3171.6,3.15289]
["bitfinex","ETHUSD",1731276112207,3.48028621,3172.4,3171.6,3.15289]
["bitfinex","ETHUSD",1731276112706,0.32808621,3172.4,3171.4,0.87425656]
["bitfinex","ETHUSD",1731276112907,0.32808621,3172.4,3172.0,3.15254]
["bitfinex","ETHUSD",1731276113077,0.7587,3173.0,3171.4,0.8112]
["bitfinex","ETHUSD",1731276113281,0.7587,3173.0,3171.2,0.01]
["bitfinex","ETHUSD",1731276113282,0.32806878,3172.9,3171.6,4.04479723]
["bitfinex","ETHUSD",1731276113484,0.01,3173.8,3171.6,4.04479723]
["bitfinex","ETHUSD",1731276113485,0.8136,3173.5,3171.9,0.01]
["bitfinex","ETHUSD",1731276113810,3.15107,3173.6,3172.9,3.1516]
["bitfinex","ETHUSD",1731276114019,3.466177,3173.6,3172.9,3.1516]
["bitfinex","ETHUSD",1731276114217,0.315107,3173.6,3172.5,3.15206]
["bitfinex","ETHUSD",1731276114512,3.15146,3173.2,3172.4,3.94355]
["bitfinex","ETHUSD",1731276114677,3.15146,3173.2,3172.4,0.7914]
["bitfinex","ETHUSD",1731276115005,3.15153,3173.1,3172.4,0.7914]
["bitfinex","ETHUSD",1731276115301,0.315153,3173.0,3172.4,0.7914]
["bitfinex","ETHUSD",1731276115465,0.32808017,3173.8,3172.4,0.7914]
["bitfinex","ETHUSD",1731276115466,3.15158,3173.1,3172.4,0.7914]
["bitfinex","ETHUSD",1731276115673,3.15158,3173.1,3172.4,3.94357]
["bitfinex","ETHUSD",1731276115867,3.0,3173.6,3172.4,0.7914]
["bitfinex","ETHUSD",1731276116074,3.34789702,3173.6,3172.4,0.7914]
["bitfinex","ETHUSD",1731276116491,3.15157,3173.1,3172.4,0.7914]
["bitfinex","ETHUSD",1731276117306,3.15089,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1731276117307,3.15093,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1731276117606,3.15093,3173.7,3172.5,0.06304159]
["bitfinex","ETHUSD",1731276117607,3.15093,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731276117970,3.9643,3173.9,3172.8,3.15177]
["bitfinex","ETHUSD",1731276117971,3.15104,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731276118205,0.315093,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731276118407,3.15116,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731276119736,3.15116,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731276119737,3.15123,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1731276119908,3.15116,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1731276120110,3.1509,3173.7,3172.9,3.1516]
["bitfinex","ETHUSD",1731276120437,3.1509,3173.7,3172.4,1.185763]
["bitfinex","ETHUSD",1731276120438,0.8136,3173.9,3172.4,0.7914]
["bitfinex","ETHUSD",1731276120643,3.15148,3173.2,3172.5,0.0984646]
["bitfinex","ETHUSD",1731276120845,3.15151,3173.1,3172.6,0.0984646]
["bitfinex","ETHUSD",1731276121050,3.15169,3172.9,3171.6,0.7646]
["bitfinex","ETHUSD",1731276121202,0.315151,3173.0,3171.7,0.09847917]
["bitfinex","ETHUSD",1731276121203,3.15286,3171.8,3171.7,0.09847917]
["bitfinex","ETHUSD",1731276121402,0.7674,3172.7,3171.5,0.09850426]
["bitfinex","ETHUSD",1731276121403,3.0,3172.6,3171.5,0.09850426]
["bitfinex","ETHUSD",1731276121638,3.15249,3172.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731276121838,3.15249,3172.1,3171.5,0.09850662]
["bitfinex","ETHUSD",1731276122348,1.38201683,3172.7,3171.6,0.09850662]
["bitfinex","ETHUSD",1731276122548,3.15264,3172.0,3171.7,0.09850662]
["bitfinex","ETHUSD",1731276122772,3.15264,3172.0,3171.4,0.15760544]
["bitfinex","ETHUSD",1731276122925,0.01,3172.5,3171.5,0.0985004]
["bitfinex","ETHUSD",1731276123127,3.15298,3171.6,3170.9,0.15761533]
["bitfinex","ETHUSD",1731276123357,3.15325,3171.4,3171.0,0.25613171]
["bitfinex","ETHUSD",1731276123524,3.15325,3171.4,3170.8,0.7646]
["bitfinex","ETHUSD",1731276123525,3.15298,3171.6,3171.1,0.25613171]
["bitfinex","ETHUSD",1731276123727,3.15328,3171.3,3171.2,0.09851638]
["bitfinex","ETHUSD",1731276124050,3.15316,3171.5,3171.2,0.09851638]
["bitfinex","ETHUSD",1731276124360,3.15318,3171.4,3171.3,0.09851626]
["bitfinex","ETHUSD",1731276125057,6.15318,3171.4,3171.3,0.09851626]
["bitfinex","ETHUSD",1731276125411,3.15385,3170.8,3170.5,0.08515948]
["bitfinex","ETHUSD",1731276125612,3.15397,3170.6,3170.5,0.08515948]
["bitfinex","ETHUSD",1731276126159,3.15418,3170.4,3169.5,3.91959]
["bitfinex","ETHUSD",1731276126313,3.15449,3170.1,3169.5,0.7646]
["bitfinex","ETHUSD",1731276126659,3.15438,3170.2,3169.5,3.91965]
["bitfinex","ETHUSD",1731276127267,3.15451,3170.1,3169.5,3.91965]
["bitfinex","ETHUSD",1731276127630,3.15451,3170.1,3169.5,0.7646]
["bitfinex","ETHUSD",1731276127832,3.15478,3169.8,3169.6,0.15769286]
["bitfinex","ETHUSD",1731276128042,3.15487,3169.7,3169.6,0.38395148]
["bitfinex","ETHUSD",1731276128231,3.92227,3169.7,3169.6,0.38395148]
["bitfinex","ETHUSD",1731276128634,3.92227,3169.7,3169.6,0.02649164]
["bitfinex","ETHUSD",1731276128854,3.15545,3169.2,3168.4,3.15614]
["bitfinex","ETHUSD",1731276129246,3.15509,3169.5,3168.3,0.7704]
["bitfinex","ETHUSD",1731276129457,3.15509,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1731276129660,3.15519,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731276130175,4.314484,3169.7,3168.7,3.15578]
["bitfinex","ETHUSD",1731276130476,4.314484,3169.7,3168.5,3.15603]
["bitfinex","ETHUSD",1731276130477,3.15509,3169.5,3168.6,3.15596]
["bitfinex","ETHUSD",1731276130704,3.5864284,3169.6,3169.0,0.08611034]
["bitfinex","ETHUSD",1731276130884,3.15525,3169.4,3168.8,0.08611034]
["bitfinex","ETHUSD",1731276131035,3.15528,3169.3,3168.8,0.08599152]
["bitfinex","ETHUSD",1731276131396,3.15566,3168.9,3168.8,0.08599152]
["bitfinex","ETHUSD",1731276131535,3.15578,3168.8,3168.5,0.08599152]
["bitfinex","ETHUSD",1731276131874,3.15578,3168.8,3168.3,0.08599152]
["bitfinex","ETHUSD",1731276132077,3.15588,3168.7,3168.2,0.08599152]
["bitfinex","ETHUSD",1731276132285,3.15588,3168.7,3168.1,0.08599152]
["bitfinex","ETHUSD",1731276132435,3.15568,3168.9,3168.0,0.08599152]
["bitfinex","ETHUSD",1731276132436,0.7638,3168.8,3168.0,0.08599152]
["bitfinex","ETHUSD",1731276132635,0.7638,3168.8,3167.5,3.91794]
["bitfinex","ETHUSD",1731276132636,0.391953,3168.7,3167.7,0.08599152]
["bitfinex","ETHUSD",1731276132945,3.15548,3169.1,3168.3,3.15621]
["bitfinex","ETHUSD",1731276133336,3.15559,3169.0,3168.3,3.15621]
["bitfinex","ETHUSD",1731276133539,3.15559,3169.0,3168.2,0.7609]
["bitfinex","ETHUSD",1731276133842,3.15573,3168.9,3168.2,0.7609]
["bitfinex","ETHUSD",1731276134146,3.15573,3168.9,3168.2,3.91721]
["bitfinex","ETHUSD",1731276134520,4.24752036,3169.2,3168.2,0.82402307]
["bitfinex","ETHUSD",1731276134521,3.15549,3169.1,3168.2,0.82402307]
["bitfinex","ETHUSD",1731276134675,1.09215036,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731276134858,3.56470504,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731276135065,3.56470504,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1731276135237,0.40921504,3169.1,3168.3,3.15618]
["bitfinex","ETHUSD",1731276135439,3.56475504,3169.1,3168.2,0.7609]
["bitfinex","ETHUSD",1731276135661,0.52373721,3169.0,3168.2,0.7609]
["bitfinex","ETHUSD",1731276135974,0.7638,3169.2,3168.4,3.15613]
["bitfinex","ETHUSD",1731276136160,3.15547,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1731276136470,3.1556,3169.0,3168.2,3.91718]
["bitfinex","ETHUSD",1731276136670,0.7638,3169.2,3168.3,3.15625]
["bitfinex","ETHUSD",1731276136877,1.3208,3168.9,3167.7,0.08599152]
["bitfinex","ETHUSD",1731276137035,1.3208,3168.9,3167.3,0.7879]
["bitfinex","ETHUSD",1731276137036,3.0,3168.7,3167.5,3.15703]
["bitfinex","ETHUSD",1731276137240,0.7708,3168.8,3167.6,3.15694]
["bitfinex","ETHUSD",1731276137241,3.15632,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731276137475,3.15614,3168.5,3167.7,0.0986188]
["bitfinex","ETHUSD",1731276137658,3.15614,3168.5,3167.7,3.25543712]
["bitfinex","ETHUSD",1731276137859,3.15614,3168.5,3167.8,0.09861712]
["bitfinex","ETHUSD",1731276138066,3.15611,3168.5,3167.7,3.25542853]
["bitfinex","ETHUSD",1731276138288,3.15616,3168.4,3167.7,3.15681]
["bitfinex","ETHUSD",1731276138465,3.15633,3168.3,3167.3,0.7879]
["bitfinex","ETHUSD",1731276138665,3.15604,3168.6,3167.8,3.15673]
["bitfinex","ETHUSD",1731276138958,1.82993448,3168.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731276139178,3.15655,3168.1,3167.5,0.09861405]
["bitfinex","ETHUSD",1731276139393,3.15656,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731276139553,3.15656,3168.0,3167.5,0.3148]
["bitfinex","ETHUSD",1731276140063,3.15687,3167.7,3167.5,0.3148]
["bitfinex","ETHUSD",1731276140274,3.15696,3167.6,3167.5,0.3148]
["bitfinex","ETHUSD",1731276140447,3.15696,3167.6,3167.0,0.3148]
["bitfinex","ETHUSD",1731276140896,3.15678,3167.8,3167.0,0.3148]
["bitfinex","ETHUSD",1731276141062,3.15678,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731276141263,3.15697,3167.6,3166.9,3.94549]
["bitfinex","ETHUSD",1731276141465,3.92738,3168.0,3167.2,3.15734]
["bitfinex","ETHUSD",1731276141665,3.15667,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731276141898,3.15676,3167.8,3167.0,3.15754]
["bitfinex","ETHUSD",1731276142054,3.15688,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731276142394,3.15676,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1731276142565,3.0,3168.1,3167.1,0.394536]
["bitfinex","ETHUSD",1731276142892,3.15656,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731276143383,3.0,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731276143561,0.7708,3168.4,3167.8,3.15673]
["bitfinex","ETHUSD",1731276143765,3.15594,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1731276143954,3.15607,3168.5,3167.8,3.94463]
["bitfinex","ETHUSD",1731276144157,3.15589,3168.7,3167.8,0.7879]
["bitfinex","ETHUSD",1731276144356,3.1561,3168.5,3167.8,0.7879]
["bitfinex","ETHUSD",1731276144651,3.15555,3169.1,3167.8,0.7879]
["bitfinex","ETHUSD",1731276144652,3.15561,3169.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731276144894,3.15517,3169.4,3168.5,3.15602]
["bitfinex","ETHUSD",1731276145101,3.15517,3169.4,3167.8,3.94461]
["bitfinex","ETHUSD",1731276145102,3.15547,3169.1,3167.8,3.94461]
["bitfinex","ETHUSD",1731276145283,3.1561,3168.5,3167.8,3.94461]
["bitfinex","ETHUSD",1731276145972,3.1561,3168.5,3167.8,0.7879]
["bitfinex","ETHUSD",1731276146153,0.31561,3168.4,3167.8,3.94463]
["bitfinex","ETHUSD",1731276146353,0.31561,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731276146553,3.15587,3168.7,3167.8,0.7879]
["bitfinex","ETHUSD",1731276146554,3.15604,3168.6,3167.8,0.7879]
["bitfinex","ETHUSD",1731276146773,3.15615,3168.5,3167.8,3.94458]
["bitfinex","ETHUSD",1731276147455,3.15615,3168.5,3167.6,3.47176]
["bitfinex","ETHUSD",1731276147678,3.15616,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731276148058,3.471567,3168.6,3167.6,3.47176]
["bitfinex","ETHUSD",1731276148368,3.15636,3168.3,3167.7,0.25640177]
["bitfinex","ETHUSD",1731276148573,3.15636,3168.3,3167.8,0.09861314]
["bitfinex","ETHUSD",1731276148796,3.15636,3168.3,3167.9,0.09861314]
["bitfinex","ETHUSD",1731276149104,3.15636,3168.3,3168.0,0.09861314]
["bitfinex","ETHUSD",1731276149301,3.0,3168.8,3167.8,0.15778863]
["bitfinex","ETHUSD",1731276149601,3.15654,3168.1,3167.9,0.25640549]
["bitfinex","ETHUSD",1731276149763,3.0,3168.0,3167.6,0.15778939]
["bitfinex","ETHUSD",1731276150092,3.15676,3167.8,3167.7,0.25643135]
["bitfinex","ETHUSD",1731276150296,3.15676,3167.8,3167.7,0.09862913]
["bitfinex","ETHUSD",1731276150297,6.93316,3167.8,3167.7,0.09862913]
["bitfinex","ETHUSD",1731276150503,3.0,3167.6,3167.3,0.15780636]
["bitfinex","ETHUSD",1731276150659,3.15691,3167.7,3167.4,0.25644138]
["bitfinex","ETHUSD",1731276150860,3.15691,3167.7,3167.0,3.94947]
["bitfinex","ETHUSD",1731276150861,3.15691,3167.7,3167.5,0.09863449]
["bitfinex","ETHUSD",1731276151060,3.15691,3167.7,3167.6,0.09863449]
["bitfinex","ETHUSD",1731276151668,3.15678,3167.8,3167.6,0.2564537]
["bitfinex","ETHUSD",1731276151876,3.15675,3167.9,3167.1,3.52193554]
["bitfinex","ETHUSD",1731276152197,3.15689,3167.7,3167.2,0.25644713]
["bitfinex","ETHUSD",1731276152357,3.15689,3167.7,3167.3,0.62096602]
["bitfinex","ETHUSD",1731276152557,3.15689,3167.7,3167.4,0.48427143]
["bitfinex","ETHUSD",1731276152794,3.15697,3167.6,3167.5,0.25644713]
["bitfinex","ETHUSD",1731276152969,3.15697,3167.6,3167.5,0.48427143]
["bitfinex","ETHUSD",1731276153171,3.15689,3167.7,3167.5,0.48427143]
["bitfinex","ETHUSD",1731276153375,3.15689,3167.7,3167.6,0.84916471]
["bitfinex","ETHUSD",1731276153376,3.77416725,3167.7,3167.6,0.84916471]
["bitfinex","ETHUSD",1731276153582,3.77416725,3167.7,3167.6,0.00099162]
["bitfinex","ETHUSD",1731276153583,6.77416725,3167.7,3167.6,0.00099162]
["bitfinex","ETHUSD",1731276154264,6.77416725,3167.7,3167.3,0.0858233]
["bitfinex","ETHUSD",1731276154265,6.15716,3167.4,3167.3,0.0858233]
["bitfinex","ETHUSD",1731276154499,6.15726,3167.3,3167.2,0.0858233]
["bitfinex","ETHUSD",1731276154715,3.15746,3167.1,3167.0,0.0858233]
["bitfinex","ETHUSD",1731276154999,3.15792,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731276155565,3.15796,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731276155761,3.15746,3167.1,3165.9,1.0230557]
["bitfinex","ETHUSD",1731276156010,0.8026,3167.4,3165.9,1.0230557]
["bitfinex","ETHUSD",1731276156011,3.395994,3167.2,3166.5,0.08640604]
["bitfinex","ETHUSD",1731276156211,3.0,3166.9,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276156497,3.0,3166.9,3166.8,0.08640604]
["bitfinex","ETHUSD",1731276156703,3.15754,3167.1,3166.8,0.08640604]
["bitfinex","ETHUSD",1731276156910,6.15763,3167.0,3166.8,0.08640604]
["bitfinex","ETHUSD",1731276157085,1.43321469,3167.4,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276157086,3.15753,3167.1,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276157269,3.0,3167.0,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276157469,6.15758,3167.0,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276157669,6.15758,3167.0,3166.6,0.08640604]
["bitfinex","ETHUSD",1731276157868,6.15758,3167.0,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276158103,6.15744,3167.2,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276158400,3.63148978,3167.0,3166.7,0.08640604]
["bitfinex","ETHUSD",1731276158628,3.15786,3166.7,3165.9,0.2109557]
["bitfinex","ETHUSD",1731276158902,3.0,3165.8,3165.0,0.92411162]
["bitfinex","ETHUSD",1731276159101,3.0,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1731276159311,3.15868,3165.9,3165.1,3.15936]
["bitfinex","ETHUSD",1731276159667,3.15886,3165.7,3164.9,3.15964]
["bitfinex","ETHUSD",1731276160067,3.474628,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731276160267,3.15876,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731276160699,0.7952,3166.1,3165.0,3.15953]
["bitfinex","ETHUSD",1731276160700,3.9537,3166.1,3165.0,3.15953]
["bitfinex","ETHUSD",1731276160903,3.0,3166.0,3165.0,3.15953]
["bitfinex","ETHUSD",1731276161108,3.15856,3166.0,3164.8,0.06318863]
["bitfinex","ETHUSD",1731276161410,3.15867,3165.9,3165.0,3.15953]
["bitfinex","ETHUSD",1731276161614,3.15876,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731276162420,3.15888,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1731276162573,3.33231395,3166.0,3164.7,0.8083]
["bitfinex","ETHUSD",1731276162574,0.55,3166.0,3164.7,0.8083]
["bitfinex","ETHUSD",1731276162774,3.15912,3165.5,3164.7,0.8083]
["bitfinex","ETHUSD",1731276163105,3.15868,3165.9,3164.9,3.15964]
["bitfinex","ETHUSD",1731276163308,3.15896,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1731276163522,3.0,3165.7,3165.0,3.68341193]
["bitfinex","ETHUSD",1731276163814,3.15876,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731276164017,3.159,3165.6,3165.3,0.15791941]
["bitfinex","ETHUSD",1731276164170,0.315876,3165.7,3165.0,0.0855624]
["bitfinex","ETHUSD",1731276164171,0.315876,3165.7,3165.4,0.15791941]
["bitfinex","ETHUSD",1731276164371,3.15895,3165.6,3164.9,0.45152316]
["bitfinex","ETHUSD",1731276164572,3.15904,3165.6,3165.0,0.15791725]
["bitfinex","ETHUSD",1731276164795,3.15909,3165.5,3165.1,0.15791725]
["bitfinex","ETHUSD",1731276165002,3.474944,3165.6,3165.2,0.15791725]
["bitfinex","ETHUSD",1731276165205,3.15915,3165.4,3165.3,0.15791725]
["bitfinex","ETHUSD",1731276165583,0.3474944,3165.5,3165.3,0.09870706]
["bitfinex","ETHUSD",1731276165798,3.15897,3165.6,3165.4,0.25661896]
["bitfinex","ETHUSD",1731276165995,6.15876,3165.8,3165.4,0.0986996]
["bitfinex","ETHUSD",1731276166218,3.0,3165.6,3165.5,0.0986996]
["bitfinex","ETHUSD",1731276166383,3.15867,3165.9,3165.5,0.0986996]
["bitfinex","ETHUSD",1731276166587,4.12172171,3166.1,3165.6,0.0986996]
["bitfinex","ETHUSD",1731276166785,4.12172171,3166.1,3165.0,0.36614881]
["bitfinex","ETHUSD",1731276166786,4.12172171,3166.1,3165.7,0.0986996]
["bitfinex","ETHUSD",1731276167087,4.12172171,3166.1,3165.8,0.0986996]
["bitfinex","ETHUSD",1731276167088,6.15865,3165.9,3165.8,0.0986996]
["bitfinex","ETHUSD",1731276168214,3.48499171,3166.1,3165.8,0.0986996]
["bitfinex","ETHUSD",1731276168442,0.32652171,3166.1,3165.9,0.0986996]
["bitfinex","ETHUSD",1731276168674,0.32652171,3166.1,3166.0,4.20193267]
["bitfinex","ETHUSD",1731276168865,0.32652171,3166.1,3166.0,5.81137123]
["bitfinex","ETHUSD",1731276169016,0.83,3167.8,3167.0,3.94435]
["bitfinex","ETHUSD",1731276169414,3.98606,3168.5,3167.6,3.15687]
["bitfinex","ETHUSD",1731276169654,3.554796,3168.4,3167.2,3.15736]
["bitfinex","ETHUSD",1731276169960,3.554796,3168.4,3167.5,3.15704]
["bitfinex","ETHUSD",1731276170253,3.554796,3168.4,3167.6,0.25642894]
["bitfinex","ETHUSD",1731276170414,0.398606,3168.4,3167.7,3.41324894]
["bitfinex","ETHUSD",1731276170616,3.15626,3168.3,3167.8,0.09863173]
["bitfinex","ETHUSD",1731276170817,6.15659,3168.0,3167.9,0.09863173]
["bitfinex","ETHUSD",1731276171043,3.15684,3167.8,3167.1,0.15780184]
["bitfinex","ETHUSD",1731276171350,0.40637055,3167.7,3167.2,0.25644174]
["bitfinex","ETHUSD",1731276171535,3.15617,3168.4,3167.4,3.15706]
["bitfinex","ETHUSD",1731276171737,0.83,3168.5,3167.5,0.25644174]
["bitfinex","ETHUSD",1731276171940,3.15695,3167.7,3167.6,0.0986399]
["bitfinex","ETHUSD",1731276172149,3.98695,3167.7,3167.6,0.0986399]
["bitfinex","ETHUSD",1731276172380,3.98695,3167.7,3166.6,0.7868]
["bitfinex","ETHUSD",1731276172381,3.15696,3167.6,3166.6,0.7868]
["bitfinex","ETHUSD",1731276172513,3.15696,3167.6,3166.7,0.25647963]
["bitfinex","ETHUSD",1731276172514,3.15727,3167.3,3166.7,0.25647963]
["bitfinex","ETHUSD",1731276172716,3.15736,3167.2,3166.6,0.7868]
["bitfinex","ETHUSD",1731276172948,3.15736,3167.2,3166.2,1.23214883]
["bitfinex","ETHUSD",1731276172949,0.32330155,3167.5,3166.8,0.09864647]
["bitfinex","ETHUSD",1731276173149,0.83,3167.7,3166.3,0.92411162]
["bitfinex","ETHUSD",1731276173150,3.15746,3167.1,3166.3,0.92411162]
["bitfinex","ETHUSD",1731276173318,3.0,3167.5,3166.4,0.25650005]
["bitfinex","ETHUSD",1731276173520,0.55,3167.6,3166.4,0.25650005]
["bitfinex","ETHUSD",1731276173521,3.15771,3166.9,3166.5,0.1578497]
["bitfinex","ETHUSD",1731276173735,3.0,3167.0,3166.6,0.25650005]
["bitfinex","ETHUSD",1731276173951,3.0,3167.0,3166.7,0.09865035]
["bitfinex","ETHUSD",1731276174157,0.3,3167.2,3166.3,0.15786887]
["bitfinex","ETHUSD",1731276174329,3.15729,3167.3,3166.4,0.25653769]
["bitfinex","ETHUSD",1731276174330,3.15806,3166.5,3166.4,0.25653769]
["bitfinex","ETHUSD",1731276174546,3.15806,3166.5,3166.4,0.09866882]
["bitfinex","ETHUSD",1731276174829,3.98286,3166.5,3166.4,0.09866882]
["bitfinex","ETHUSD",1731276175046,3.15825,3166.4,3165.7,0.15788333]
["bitfinex","ETHUSD",1731276175225,3.15816,3166.4,3165.8,0.25656179]
["bitfinex","ETHUSD",1731276175420,3.15816,3166.4,3165.9,0.25656179]
["bitfinex","ETHUSD",1731276175755,3.15816,3166.4,3166.0,0.25656179]
["bitfinex","ETHUSD",1731276176051,3.15827,3166.3,3166.1,0.25656179]
["bitfinex","ETHUSD",1731276176257,3.98286,3166.5,3165.5,0.08558445]
["bitfinex","ETHUSD",1731276176258,3.15836,3166.2,3165.5,1.00991368]
["bitfinex","ETHUSD",1731276176557,3.15836,3166.2,3165.6,0.25657064]
["bitfinex","ETHUSD",1731276176730,3.556456,3166.4,3165.7,0.25657064]
["bitfinex","ETHUSD",1731276177060,3.15845,3166.1,3165.8,0.25657064]
["bitfinex","ETHUSD",1731276177356,3.15845,3166.1,3165.1,1.23214883]
["bitfinex","ETHUSD",1731276177357,3.15955,3165.0,3164.8,0.88320206]
["bitfinex","ETHUSD",1731276177542,3.15955,3165.0,3164.9,0.25662413]
["bitfinex","ETHUSD",1731276177856,0.8248,3165.7,3164.9,0.25662413]
["bitfinex","ETHUSD",1731276178058,0.8248,3165.7,3164.8,0.7974]
["bitfinex","ETHUSD",1731276178059,3.15933,3165.3,3165.0,0.25662413]
["bitfinex","ETHUSD",1731276178363,3.15935,3165.2,3165.1,0.09870159]
["bitfinex","ETHUSD",1731276178564,3.15933,3165.3,3165.1,0.09870159]
["bitfinex","ETHUSD",1731276178772,3.15933,3165.3,3165.2,0.09870159]
["bitfinex","ETHUSD",1731276179350,3.1594,3165.2,3164.9,0.15793201]
["bitfinex","ETHUSD",1731276179665,3.15945,3165.1,3165.0,0.41350776]
["bitfinex","ETHUSD",1731276180164,3.16003,3164.6,3164.3,0.3148]
["bitfinex","ETHUSD",1731276180365,3.15978,3164.8,3164.4,0.47275109]
["bitfinex","ETHUSD",1731276180581,3.15947,3165.1,3164.5,0.10795109]
["bitfinex","ETHUSD",1731276180866,3.0,3165.5,3164.4,0.3148]
["bitfinex","ETHUSD",1731276181078,3.15987,3164.7,3164.4,0.3148]
["bitfinex","ETHUSD",1731276181235,3.15958,3165.0,3164.4,0.3148]
["bitfinex","ETHUSD",1731276181427,3.15956,3165.0,3164.4,0.06319899]
["bitfinex","ETHUSD",1731276181629,3.15926,3165.3,3164.4,0.06319899]
["bitfinex","ETHUSD",1731276181827,3.15926,3165.3,3164.4,0.86371354]
["bitfinex","ETHUSD",1731276182033,3.15952,3165.1,3164.4,0.86371354]
["bitfinex","ETHUSD",1731276182234,3.0,3165.8,3164.5,3.95743]
["bitfinex","ETHUSD",1731276182456,0.55,3165.8,3164.5,0.7974]
["bitfinex","ETHUSD",1731276182765,3.16035,3164.2,3164.1,0.8221]
["bitfinex","ETHUSD",1731276183090,3.16074,3163.9,3163.7,0.8221]
["bitfinex","ETHUSD",1731276183367,3.16044,3164.2,3163.7,0.8221]
["bitfinex","ETHUSD",1731276183583,0.7873,3165.0,3163.7,0.8221]
["bitfinex","ETHUSD",1731276183737,3.16058,3164.0,3163.7,0.8221]
["bitfinex","ETHUSD",1731276184380,3.16014,3164.5,3163.7,0.8221]
["bitfinex","ETHUSD",1731276184533,3.15992,3164.7,3163.8,6.89343429]
["bitfinex","ETHUSD",1731276184734,0.32753473,3165.8,3164.6,3.66947652]
["bitfinex","ETHUSD",1731276184978,0.32753473,3165.8,3165.0,6.82895652]
["bitfinex","ETHUSD",1731276184979,0.29349467,3165.7,3165.0,6.82895652]
["bitfinex","ETHUSD",1731276185135,3.15838,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1731276185332,0.32747372,3166.9,3165.4,6.82854652]
["bitfinex","ETHUSD",1731276185646,0.32747372,3166.9,3165.6,0.8221]
["bitfinex","ETHUSD",1731276185847,3.45115857,3166.8,3165.7,0.06316929]
["bitfinex","ETHUSD",1731276186055,3.15776,3166.8,3165.7,3.15884]
["bitfinex","ETHUSD",1731276186347,3.15804,3166.6,3165.9,0.8273]
["bitfinex","ETHUSD",1731276186549,0.8097,3167.3,3165.9,0.8273]
["bitfinex","ETHUSD",1731276186765,3.15815,3166.5,3165.9,0.8273]
["bitfinex","ETHUSD",1731276187103,3.15849,3166.1,3165.9,0.8273]
["bitfinex","ETHUSD",1731276187387,3.15844,3166.2,3165.9,0.8273]
["bitfinex","ETHUSD",1731276187537,3.15829,3166.3,3165.9,0.8273]
["bitfinex","ETHUSD",1731276187964,3.15809,3166.5,3165.9,0.8273]
["bitfinex","ETHUSD",1731276188166,3.15805,3166.6,3166.0,0.06316729]
["bitfinex","ETHUSD",1731276188337,3.15775,3166.9,3166.0,0.06316729]
["bitfinex","ETHUSD",1731276188536,3.15723,3167.4,3165.9,0.8273]
["bitfinex","ETHUSD",1731276188758,3.15746,3167.1,3165.9,0.8273]
["bitfinex","ETHUSD",1731276189040,3.15801,3166.6,3165.9,0.8273]
["bitfinex","ETHUSD",1731276189271,3.15801,3166.6,3166.0,0.0631631]
["bitfinex","ETHUSD",1731276189572,3.15801,3166.6,3165.9,0.8273]
["bitfinex","ETHUSD",1731276189781,0.63160419,3167.6,3165.9,1.225898]
["bitfinex","ETHUSD",1731276189782,3.15809,3166.5,3165.9,1.225898]
["bitfinex","ETHUSD",1731276189946,3.15763,3167.0,3165.9,1.225898]
["bitfinex","ETHUSD",1731276190271,3.15724,3167.4,3166.1,3.15836]
["bitfinex","ETHUSD",1731276190487,3.15853,3166.1,3165.6,0.8296]
["bitfinex","ETHUSD",1731276190637,3.15807,3166.5,3165.6,0.8296]
["bitfinex","ETHUSD",1731276190862,3.0,3167.0,3165.6,0.8296]
["bitfinex","ETHUSD",1731276191213,0.8197,3166.5,3165.6,0.8296]
["bitfinex","ETHUSD",1731276191424,3.0,3166.8,3165.6,0.8296]
["bitfinex","ETHUSD",1731276191705,0.8197,3167.0,3165.8,3.15873]
["bitfinex","ETHUSD",1731276191706,3.15808,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731276191873,0.67936265,3167.3,3166.1,0.8296]
["bitfinex","ETHUSD",1731276191874,0.32817279,3167.3,3166.1,0.8296]
["bitfinex","ETHUSD",1731276192205,3.15686,3167.8,3166.7,0.8296]
["bitfinex","ETHUSD",1731276192409,3.21113803,3168.3,3167.2,0.8296]
["bitfinex","ETHUSD",1731276192410,0.32803005,3167.7,3167.2,0.8296]
["bitfinex","ETHUSD",1731276192608,0.32803005,3167.7,3167.3,0.06313573]
["bitfinex","ETHUSD",1731276192774,4.85600668,3168.5,3167.2,3.98693]
["bitfinex","ETHUSD",1731276192775,1.69987668,3168.5,3167.2,0.8296]
["bitfinex","ETHUSD",1731276193095,3.15713,3167.5,3167.2,0.8296]
["bitfinex","ETHUSD",1731276193459,4.85600668,3168.5,3167.2,0.8296]
["bitfinex","ETHUSD",1731276193660,3.15663,3168.0,3167.2,3.98694]
["bitfinex","ETHUSD",1731276193899,3.15663,3168.0,3167.2,4.385634]
["bitfinex","ETHUSD",1731276194206,3.15666,3167.9,3167.2,1.228294]
["bitfinex","ETHUSD",1731276194362,3.15666,3167.9,3167.2,4.385634]
["bitfinex","ETHUSD",1731276194554,3.15647,3168.1,3167.2,0.8296]
["bitfinex","ETHUSD",1731276194799,3.15657,3168.0,3167.3,3.22038265]
["bitfinex","ETHUSD",1731276195375,3.15677,3167.8,3167.2,0.8296]
["bitfinex","ETHUSD",1731276195784,3.15687,3167.7,3167.2,0.8296]
["bitfinex","ETHUSD",1731276196699,0.88017668,3168.5,3167.2,0.8296]
["bitfinex","ETHUSD",1731276196700,3.15667,3167.9,3167.2,0.8296]
["bitfinex","ETHUSD",1731276196997,3.15647,3168.1,3167.2,0.8296]
["bitfinex","ETHUSD",1731276197169,0.88017668,3168.5,3167.2,0.8296]
["bitfinex","ETHUSD",1731276197170,3.15687,3167.7,3167.2,0.8296]
["bitfinex","ETHUSD",1731276197371,3.15666,3167.9,3167.2,0.8296]
["bitfinex","ETHUSD",1731276198496,3.15688,3167.7,3167.2,0.8296]
["bitfinex","ETHUSD",1731276198898,3.15688,3167.7,3167.3,0.09861668]
["bitfinex","ETHUSD",1731276199281,3.15726,3167.3,3166.5,0.61714479]
["bitfinex","ETHUSD",1731276199470,0.31837488,3167.7,3166.6,0.92762803]
["bitfinex","ETHUSD",1731276199665,3.0,3167.8,3166.6,0.92762803]
["bitfinex","ETHUSD",1731276199666,3.15741,3167.2,3166.6,0.92762803]
["bitfinex","ETHUSD",1731276200161,3.15746,3167.1,3166.6,0.92762803]
["bitfinex","ETHUSD",1731276200486,3.15737,3167.2,3166.7,0.06314859]
["bitfinex","ETHUSD",1731276200688,0.3691362,3168.5,3166.6,0.92762803]
["bitfinex","ETHUSD",1731276200689,0.8232,3168.4,3166.8,0.07315122]
["bitfinex","ETHUSD",1731276200898,0.8232,3168.4,3166.9,0.87524239]
["bitfinex","ETHUSD",1731276201061,3.15677,3167.8,3167.0,3.25611239]
["bitfinex","ETHUSD",1731276201265,3.15659,3168.0,3167.0,3.25611239]
["bitfinex","ETHUSD",1731276201266,3.15664,3168.0,3167.1,3.25610239]
["bitfinex","ETHUSD",1731276201485,0.8232,3168.4,3167.2,0.09864239]
["bitfinex","ETHUSD",1731276201804,3.15637,3168.2,3167.4,0.7766]
["bitfinex","ETHUSD",1731276202107,3.15578,3168.8,3167.9,3.15666]
["bitfinex","ETHUSD",1731276202268,3.15578,3168.8,3168.0,4.249736]
["bitfinex","ETHUSD",1731276203097,3.97833,3169.5,3168.0,1.093266]
["bitfinex","ETHUSD",1731276203098,3.15568,3168.9,3168.0,1.093266]
["bitfinex","ETHUSD",1731276203302,3.15594,3168.7,3168.0,0.7766]
["bitfinex","ETHUSD",1731276203510,3.15579,3168.8,3168.0,0.7766]
["bitfinex","ETHUSD",1731276203675,3.15646,3168.1,3168.0,0.7766]
["bitfinex","ETHUSD",1731276204110,3.15621,3168.4,3168.0,0.7766]
["bitfinex","ETHUSD",1731276204285,3.15638,3168.2,3168.0,0.7766]
["bitfinex","ETHUSD",1731276204839,3.15621,3168.4,3166.9,7.21863939]
["bitfinex","ETHUSD",1731276204840,3.15622,3168.4,3167.7,0.3148]
["bitfinex","ETHUSD",1731276204974,3.15676,3167.8,3167.7,0.3148]
["bitfinex","ETHUSD",1731276205483,3.15662,3168.0,3167.7,0.3148]
["bitfinex","ETHUSD",1731276205995,3.15637,3168.2,3167.7,0.3148]
["bitfinex","ETHUSD",1731276205996,3.15676,3167.8,3167.7,0.3148]
["bitfinex","ETHUSD",1731276206207,3.15714,3167.5,3167.2,0.7766]
["bitfinex","ETHUSD",1731276206800,3.15756,3167.0,3166.8,0.7766]
["bitfinex","ETHUSD",1731276207001,0.315676,3167.8,3166.8,0.7766]
["bitfinex","ETHUSD",1731276207002,3.15698,3167.6,3166.8,0.7766]
["bitfinex","ETHUSD",1731276207207,3.1569,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731276207381,3.1569,3167.7,3167.1,0.06314042]
["bitfinex","ETHUSD",1731276207710,3.0,3167.9,3167.1,0.06314042]
["bitfinex","ETHUSD",1731276207711,3.15675,3167.9,3167.1,0.06314042]
["bitfinex","ETHUSD",1731276208018,3.15676,3167.8,3167.1,3.22051042]
["bitfinex","ETHUSD",1731276208217,3.15676,3167.8,3166.8,0.7766]
["bitfinex","ETHUSD",1731276208218,0.315676,3167.8,3166.8,0.7766]
["bitfinex","ETHUSD",1731276208511,3.0,3168.0,3166.9,0.06314916]
["bitfinex","ETHUSD",1731276208718,3.15694,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731276208899,0.38232,3168.1,3166.8,3.93434]
["bitfinex","ETHUSD",1731276209099,0.8232,3168.2,3166.8,3.93434]
["bitfinex","ETHUSD",1731276209599,3.15695,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731276209825,0.8232,3168.2,3167.1,0.06314041]
["bitfinex","ETHUSD",1731276210020,3.15717,3167.4,3166.8,3.93434]
["bitfinex","ETHUSD",1731276210536,3.15717,3167.4,3166.8,0.7766]
["bitfinex","ETHUSD",1731276210702,3.15727,3167.3,3166.8,0.7766]
["bitfinex","ETHUSD",1731276210899,3.15711,3167.5,3166.8,0.7766]
["bitfinex","ETHUSD",1731276211099,3.15711,3167.5,3166.8,0.83974826]
["bitfinex","ETHUSD",1731276211403,3.0,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1731276211719,3.15669,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1731276212036,3.15687,3167.7,3167.1,3.22060097]
["bitfinex","ETHUSD",1731276212333,3.15669,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731276212533,3.50632666,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731276213030,3.15676,3167.8,3167.1,0.06314097]
["bitfinex","ETHUSD",1731276213548,0.34963666,3167.9,3167.1,0.06314097]
["bitfinex","ETHUSD",1731276213549,0.34963666,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731276213748,3.50629666,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731276213917,3.15666,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731276214420,3.15666,3167.9,3167.4,0.09862392]
["bitfinex","ETHUSD",1731276214761,3.15777,3166.8,3166.4,0.7655]
["bitfinex","ETHUSD",1731276215060,0.315777,3166.7,3166.5,0.09865166]
["bitfinex","ETHUSD",1731276215211,0.315777,3166.7,3165.8,3.15873]
["bitfinex","ETHUSD",1731276215212,3.15806,3166.5,3166.4,0.09865166]
["bitfinex","ETHUSD",1731276215409,3.15758,3167.0,3166.3,0.09865166]
["bitfinex","ETHUSD",1731276215614,3.15696,3167.6,3166.5,4.43761462]
["bitfinex","ETHUSD",1731276215911,3.15725,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731276216109,3.15725,3167.4,3166.9,0.09864446]
["bitfinex","ETHUSD",1731276216313,3.15725,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731276216549,3.15725,3167.4,3166.9,0.09864239]
["bitfinex","ETHUSD",1731276216745,3.15725,3167.4,3167.0,0.09864239]
["bitfinex","ETHUSD",1731276217054,3.15725,3167.4,3166.9,0.09864151]
["bitfinex","ETHUSD",1731276217343,3.0,3167.8,3167.0,0.09864163]
["bitfinex","ETHUSD",1731276217557,3.15709,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731276217725,3.472869,3167.4,3166.9,0.09864171]
["bitfinex","ETHUSD",1731276217913,3.15716,3167.4,3167.0,0.09864171]
["bitfinex","ETHUSD",1731276218251,3.15716,3167.4,3167.1,0.09864059]
["bitfinex","ETHUSD",1731276218546,3.15746,3167.1,3166.7,0.1578244]
["bitfinex","ETHUSD",1731276218737,3.15746,3167.1,3166.8,0.09864321]
["bitfinex","ETHUSD",1731276218914,6.3146,3167.3,3166.9,0.09864321]
["bitfinex","ETHUSD",1731276219115,6.630327,3167.3,3167.0,0.09864389]
["bitfinex","ETHUSD",1731276219344,6.630327,3167.3,3166.6,0.15783685]
["bitfinex","ETHUSD",1731276219558,3.15727,3167.3,3166.8,0.3148]
["bitfinex","ETHUSD",1731276219722,3.15727,3167.3,3166.9,0.09864468]
["bitfinex","ETHUSD",1731276220050,3.15727,3167.3,3167.0,0.09864468]
["bitfinex","ETHUSD",1731276220211,0.315727,3167.3,3166.8,0.3148]
["bitfinex","ETHUSD",1731276220412,3.15738,3167.2,3166.9,0.09864142]
["bitfinex","ETHUSD",1731276220722,3.15716,3167.4,3167.0,0.09864142]
["bitfinex","ETHUSD",1731276220942,3.15717,3167.4,3166.8,3.47253]
["bitfinex","ETHUSD",1731276221125,3.15717,3167.4,3166.9,0.09863993]
["bitfinex","ETHUSD",1731276221324,0.8219,3168.1,3167.0,0.09863993]
["bitfinex","ETHUSD",1731276221542,0.32967419,3169.7,3167.9,3.15657]
["bitfinex","ETHUSD",1731276221543,3.15596,3168.7,3167.9,3.15657]
["bitfinex","ETHUSD",1731276221862,3.15576,3168.9,3167.1,0.32959623]
["bitfinex","ETHUSD",1731276221863,3.48026523,3168.6,3168.0,0.7569]
["bitfinex","ETHUSD",1731276222188,3.15603,3168.6,3168.1,0.0986092]
["bitfinex","ETHUSD",1731276222310,3.15603,3168.6,3168.0,0.7569]
["bitfinex","ETHUSD",1731276222513,3.15603,3168.6,3168.2,0.09860715]
["bitfinex","ETHUSD",1731276222745,0.35098151,3168.6,3168.1,0.09860715]
["bitfinex","ETHUSD",1731276222952,3.15593,3168.7,3168.2,0.09860245]
["bitfinex","ETHUSD",1731276223243,3.15603,3168.6,3168.0,0.7569]
["bitfinex","ETHUSD",1731276223448,3.15603,3168.6,3168.1,0.09860381]
["bitfinex","ETHUSD",1731276223612,3.15603,3168.6,3168.2,0.09860381]
["bitfinex","ETHUSD",1731276223812,3.15603,3168.6,3168.3,0.09860381]
["bitfinex","ETHUSD",1731276224013,3.15566,3168.9,3168.1,0.15776621]
["bitfinex","ETHUSD",1731276224310,3.15566,3168.9,3167.5,3.24305545]
["bitfinex","ETHUSD",1731276224311,3.15666,3167.9,3167.8,0.15776621]
["bitfinex","ETHUSD",1731276224516,3.15666,3167.9,3167.3,0.15776621]
["bitfinex","ETHUSD",1731276224517,3.15709,3167.5,3167.3,0.15776621]
["bitfinex","ETHUSD",1731276224750,3.15709,3167.5,3166.9,0.15776621]
["bitfinex","ETHUSD",1731276224946,1.137609,3167.5,3167.0,0.25640626]
["bitfinex","ETHUSD",1731276225197,3.15743,3167.2,3167.1,0.09864005]
["bitfinex","ETHUSD",1731276225491,3.15716,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731276225787,3.15729,3167.3,3166.7,0.25648153]
["bitfinex","ETHUSD",1731276225946,3.15759,3167.0,3166.4,0.7569]
["bitfinex","ETHUSD",1731276226152,0.8219,3167.5,3166.4,0.7569]
["bitfinex","ETHUSD",1731276226153,0.315759,3166.9,3166.5,0.098645]
["bitfinex","ETHUSD",1731276226353,3.8219,3167.5,3166.6,0.098645]
["bitfinex","ETHUSD",1731276226573,3.15773,3166.9,3166.4,0.7569]
["bitfinex","ETHUSD",1731276226752,3.15773,3166.9,3166.5,0.0986619]
["bitfinex","ETHUSD",1731276226957,3.15773,3166.9,3166.6,0.0986619]
["bitfinex","ETHUSD",1731276227146,3.15773,3166.9,3165.8,0.0860748]
["bitfinex","ETHUSD",1731276227147,1.137673,3166.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731276227347,3.15808,3166.5,3165.8,0.31970642]
["bitfinex","ETHUSD",1731276227552,0.8219,3166.8,3165.9,0.25653553]
["bitfinex","ETHUSD",1731276227789,3.98035,3166.1,3165.6,0.15786802]
["bitfinex","ETHUSD",1731276227993,3.15905,3165.5,3165.4,0.15786802]
["bitfinex","ETHUSD",1731276228284,3.15862,3166.0,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276228285,3.398035,3166.0,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276228518,3.15915,3165.4,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229057,0.398035,3166.0,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229058,3.15877,3165.8,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229365,0.398035,3166.0,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229366,3.15892,3165.7,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229568,3.48288155,3165.7,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276229795,3.15908,3165.5,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276230757,3.48282155,3165.7,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276230975,3.15896,3165.6,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276231573,3.15847,3166.1,3165.2,0.0631859]
["bitfinex","ETHUSD",1731276231773,3.15847,3166.1,3165.1,1.27947381]
["bitfinex","ETHUSD",1731276231774,3.15847,3166.1,3165.3,4.11876535]
["bitfinex","ETHUSD",1731276231970,0.7684,3166.8,3165.9,3.15856]
["bitfinex","ETHUSD",1731276232286,0.7684,3166.8,3165.5,0.8294]
["bitfinex","ETHUSD",1731276232287,3.15796,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731276232487,0.7684,3166.8,3165.8,3.1587]
["bitfinex","ETHUSD",1731276232696,0.7684,3166.8,3165.8,0.06316756]
["bitfinex","ETHUSD",1731276232887,3.15813,3166.5,3165.8,3.22191756]
["bitfinex","ETHUSD",1731276233306,0.7684,3166.8,3165.5,3.98845]
["bitfinex","ETHUSD",1731276233471,3.92624,3166.8,3165.6,0.09867106]
["bitfinex","ETHUSD",1731276233677,3.15864,3166.0,3165.2,3.15933]
["bitfinex","ETHUSD",1731276233913,3.15864,3166.0,3165.3,0.0986882]
["bitfinex","ETHUSD",1731276234612,3.15903,3165.6,3165.1,0.7731]
["bitfinex","ETHUSD",1731276234774,3.15816,3166.4,3165.1,0.7731]
["bitfinex","ETHUSD",1731276234975,3.15884,3165.8,3165.2,0.09869184]
["bitfinex","ETHUSD",1731276235177,3.15857,3166.0,3165.1,3.93253]
["bitfinex","ETHUSD",1731276235375,3.15837,3166.2,3165.4,3.15915]
["bitfinex","ETHUSD",1731276235607,3.15817,3166.4,3165.5,0.0631816]
["bitfinex","ETHUSD",1731276235775,3.15776,3166.8,3166.1,3.15836]
["bitfinex","ETHUSD",1731276235978,4.252505,3167.0,3166.2,3.15828]
["bitfinex","ETHUSD",1731276236234,3.15764,3167.0,3166.2,3.15828]
["bitfinex","ETHUSD",1731276236378,3.15739,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1731276236812,3.15739,3167.2,3166.3,3.99445912]
["bitfinex","ETHUSD",1731276237013,3.15716,3167.4,3166.0,0.7731]
["bitfinex","ETHUSD",1731276237214,3.1582,3166.4,3166.0,0.7731]
["bitfinex","ETHUSD",1731276237774,3.15777,3166.8,3166.0,3.93164]
["bitfinex","ETHUSD",1731276238028,3.15758,3167.0,3166.1,3.25710961]
["bitfinex","ETHUSD",1731276238180,0.7791,3167.4,3166.1,3.25710961]
["bitfinex","ETHUSD",1731276238181,3.9363,3167.4,3166.5,3.15801]
["bitfinex","ETHUSD",1731276238379,1.17273,3167.4,3166.3,0.06315629]
["bitfinex","ETHUSD",1731276238616,3.15678,3167.8,3167.0,3.15749]
["bitfinex","ETHUSD",1731276238824,3.15657,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731276238980,3.46686337,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731276239177,0.63035293,3168.3,3167.4,0.06314347]
["bitfinex","ETHUSD",1731276239178,3.15627,3168.3,3167.4,0.06314347]
["bitfinex","ETHUSD",1731276239405,3.15608,3168.5,3167.7,3.15677]
["bitfinex","ETHUSD",1731276239610,3.15586,3168.7,3167.8,0.7731]
["bitfinex","ETHUSD",1731276239824,0.7791,3168.9,3167.8,0.7731]
["bitfinex","ETHUSD",1731276239825,3.15608,3168.5,3167.8,0.7731]
["bitfinex","ETHUSD",1731276240025,3.93477,3168.9,3167.8,0.7731]
["bitfinex","ETHUSD",1731276240193,0.393477,3168.9,3168.0,3.15653]
["bitfinex","ETHUSD",1731276240527,0.32446812,3169.2,3167.8,0.7731]
["bitfinex","ETHUSD",1731276240688,0.32446812,3169.2,3167.8,3.92985]
["bitfinex","ETHUSD",1731276240886,3.15626,3168.4,3167.8,0.7731]
["bitfinex","ETHUSD",1731276241088,3.15636,3168.2,3167.3,0.7731]
["bitfinex","ETHUSD",1731276241298,0.7791,3168.5,3167.4,0.09861744]
["bitfinex","ETHUSD",1731276241495,0.7791,3168.5,3167.3,0.7731]
["bitfinex","ETHUSD",1731276241697,0.7791,3168.5,3167.0,0.7731]
["bitfinex","ETHUSD",1731276241698,3.15707,3167.5,3167.0,0.7731]
["bitfinex","ETHUSD",1731276241998,3.15682,3167.8,3167.0,3.93058]
["bitfinex","ETHUSD",1731276242198,3.472502,3167.8,3167.0,0.7731]
["bitfinex","ETHUSD",1731276242400,3.472502,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731276242589,3.472502,3167.8,3167.1,3.22058266]
["bitfinex","ETHUSD",1731276242902,0.315682,3167.8,3167.0,3.93056]
["bitfinex","ETHUSD",1731276243087,0.315682,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731276243412,3.15669,3167.9,3167.2,3.15732]
["bitfinex","ETHUSD",1731276243726,3.15669,3167.9,3167.1,3.15744]
["bitfinex","ETHUSD",1731276243727,0.7791,3169.1,3167.8,0.7731]
["bitfinex","ETHUSD",1731276243926,0.05481168,3169.9,3168.5,3.15605]
["bitfinex","ETHUSD",1731276243927,3.47991812,3169.2,3168.5,3.15605]
["bitfinex","ETHUSD",1731276244094,3.15529,3169.3,3168.6,0.7731]
["bitfinex","ETHUSD",1731276244284,0.63928554,3169.4,3168.6,0.7731]
["bitfinex","ETHUSD",1731276244502,3.15518,3169.4,3168.6,0.7731]
["bitfinex","ETHUSD",1731276244705,3.15518,3169.4,3168.1,0.7731]
["bitfinex","ETHUSD",1731276244706,3.15588,3168.7,3168.1,0.7731]
["bitfinex","ETHUSD",1731276245218,3.15611,3168.5,3168.1,0.7731]
["bitfinex","ETHUSD",1731276245418,3.15684,3167.8,3167.2,0.7731]
["bitfinex","ETHUSD",1731276245630,0.315684,3167.8,3167.2,0.7731]
["bitfinex","ETHUSD",1731276245948,3.15625,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731276246294,3.0,3168.5,3167.8,3.21980246]
["bitfinex","ETHUSD",1731276246499,3.15596,3168.6,3167.9,0.7731]
["bitfinex","ETHUSD",1731276246728,3.15627,3168.3,3167.9,0.7731]
["bitfinex","ETHUSD",1731276247032,3.0,3168.7,3167.9,0.7731]
["bitfinex","ETHUSD",1731276247230,3.15608,3168.5,3167.9,0.7731]
["bitfinex","ETHUSD",1731276247682,3.15625,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276247836,3.471875,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276248339,0.315625,3168.4,3167.9,3.92975]
["bitfinex","ETHUSD",1731276248541,0.315625,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276248542,3.15628,3168.3,3167.9,0.7731]
["bitfinex","ETHUSD",1731276248740,3.15624,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276249847,3.15608,3168.5,3167.9,0.7731]
["bitfinex","ETHUSD",1731276250066,3.15617,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276250246,3.15596,3168.6,3167.9,3.92975]
["bitfinex","ETHUSD",1731276250449,3.15579,3168.8,3167.9,0.7731]
["bitfinex","ETHUSD",1731276250450,0.37791,3168.8,3167.9,0.7731]
["bitfinex","ETHUSD",1731276250656,3.15618,3168.4,3167.9,0.7731]
["bitfinex","ETHUSD",1731276251074,3.15596,3168.6,3167.9,0.7731]
["bitfinex","ETHUSD",1731276251278,3.15647,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731276251605,3.97416,3168.3,3166.5,3.15798]
["bitfinex","ETHUSD",1731276251766,3.97416,3168.3,3166.4,0.8192]
["bitfinex","ETHUSD",1731276251767,3.15775,3166.9,3166.4,0.8192]
["bitfinex","ETHUSD",1731276251966,3.473605,3166.8,3166.4,0.8192]
["bitfinex","ETHUSD",1731276252165,3.15783,3166.8,3166.4,0.8192]
["bitfinex","ETHUSD",1731276252666,3.15757,3167.0,3162.7,2.26590193]
["bitfinex","ETHUSD",1731276252667,3.15825,3166.4,3166.0,0.8192]
["bitfinex","ETHUSD",1731276252857,3.15798,3166.6,3166.0,0.8192]
["bitfinex","ETHUSD",1731276253058,0.8179,3167.3,3166.4,3.15808]
["bitfinex","ETHUSD",1731276253258,3.15753,3167.1,3166.2,0.06315985]
["bitfinex","ETHUSD",1731276253575,0.8179,3167.3,3166.0,0.8192]
["bitfinex","ETHUSD",1731276253878,3.0,3167.1,3166.0,0.8192]
["bitfinex","ETHUSD",1731276254088,3.15805,3166.6,3166.0,0.8192]
["bitfinex","ETHUSD",1731276254280,0.55,3167.0,3166.0,0.8192]
["bitfinex","ETHUSD",1731276254484,3.15828,3166.3,3166.1,0.3148]
["bitfinex","ETHUSD",1731276254653,3.474108,3166.3,3166.0,0.8192]
["bitfinex","ETHUSD",1731276254863,3.0,3167.1,3166.0,0.8192]
["bitfinex","ETHUSD",1731276255205,3.15837,3166.2,3166.0,0.8192]
["bitfinex","ETHUSD",1731276255369,0.315837,3166.1,3165.5,0.764]
["bitfinex","ETHUSD",1731276255572,3.97507,3166.5,3165.5,3.9862281]
["bitfinex","ETHUSD",1731276255803,3.15827,3166.3,3165.5,0.764]
["bitfinex","ETHUSD",1731276256010,3.15854,3166.1,3165.5,0.764]
["bitfinex","ETHUSD",1731276256175,3.15825,3166.4,3165.5,0.764]
["bitfinex","ETHUSD",1731276256358,3.15828,3166.3,3165.6,3.15891]
["bitfinex","ETHUSD",1731276256559,3.15816,3166.4,3165.5,3.92297]
["bitfinex","ETHUSD",1731276256758,3.15826,3166.3,3165.6,3.22211675]
["bitfinex","ETHUSD",1731276257313,3.473911,3166.5,3165.6,3.22211675]
["bitfinex","ETHUSD",1731276257464,3.473911,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1731276257465,3.15811,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1731276257797,3.15811,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731276258296,3.15811,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731276258503,3.15787,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731276258674,3.15797,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731276259078,3.15808,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731276259268,3.15797,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731276259596,3.15797,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731276259914,3.15787,3166.7,3165.8,0.06316817]
["bitfinex","ETHUSD",1731276260072,3.15796,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731276260277,3.15796,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731276260876,3.15796,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731276262266,3.53948,3166.8,3166.0,3.15854]
["bitfinex","ETHUSD",1731276262493,3.53948,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731276262693,3.53948,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731276262694,3.15794,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731276263201,6.53946,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731276263703,3.15798,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731276264016,3.15882,3165.8,3165.5,0.764]
["bitfinex","ETHUSD",1731276264190,0.817,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1731276264389,3.48265316,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1731276264572,3.15807,3166.5,3165.9,0.3148]
["bitfinex","ETHUSD",1731276264769,3.0,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1731276264998,0.817,3167.1,3166.2,0.764]
["bitfinex","ETHUSD",1731276265180,0.05480339,3167.8,3166.3,0.37795981]
["bitfinex","ETHUSD",1731276265181,3.15717,3167.4,3166.3,0.37795981]
["bitfinex","ETHUSD",1731276265386,3.15732,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731276265569,0.01,3167.9,3166.2,0.764]
["bitfinex","ETHUSD",1731276265570,3.97378,3167.8,3166.5,0.3779546]
["bitfinex","ETHUSD",1731276265774,3.15714,3167.5,3166.6,3.47276]
["bitfinex","ETHUSD",1731276265996,3.15714,3167.5,3166.8,3.15768]
["bitfinex","ETHUSD",1731276267401,3.15686,3167.7,3166.8,3.15768]
["bitfinex","ETHUSD",1731276267602,3.554246,3167.7,3166.8,3.15768]
["bitfinex","ETHUSD",1731276268689,3.15697,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1731276269071,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731276269270,0.8237,3168.2,3167.0,0.86594843]
["bitfinex","ETHUSD",1731276269505,11.27479887,3168.6,3167.7,0.8028]
["bitfinex","ETHUSD",1731276269506,0.05479887,3168.6,3167.7,0.8028]
["bitfinex","ETHUSD",1731276269681,0.8237,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1731276269891,3.97869,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731276270094,1.17214623,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731276270393,0.01,3170.7,3168.4,0.8028]
["bitfinex","ETHUSD",1731276270394,0.8237,3170.0,3169.2,3.21844834]
["bitfinex","ETHUSD",1731276270595,3.15407,3170.5,3169.2,3.15534]
["bitfinex","ETHUSD",1731276270812,3.15455,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1731276270998,0.315455,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1731276271516,3.15481,3169.8,3169.0,0.8028]
["bitfinex","ETHUSD",1731276271695,3.15507,3169.6,3169.0,0.8028]
["bitfinex","ETHUSD",1731276272122,3.15481,3169.8,3169.0,0.8028]
["bitfinex","ETHUSD",1731276272832,0.8237,3170.3,3169.5,3.15507]
["bitfinex","ETHUSD",1731276273128,3.15425,3170.4,3169.5,3.15497]
["bitfinex","ETHUSD",1731276273415,0.8237,3170.7,3169.4,3.15517]
["bitfinex","ETHUSD",1731276273653,3.15435,3170.3,3169.4,3.15517]
["bitfinex","ETHUSD",1731276273936,3.15435,3170.3,3169.5,3.15502]
["bitfinex","ETHUSD",1731276274145,3.15441,3170.2,3169.4,3.15517]
["bitfinex","ETHUSD",1731276274303,0.315441,3170.2,3169.3,3.15517]
["bitfinex","ETHUSD",1731276274497,3.1546,3170.0,3169.3,3.15517]
["bitfinex","ETHUSD",1731276274732,3.15438,3170.2,3169.3,3.15517]
["bitfinex","ETHUSD",1731276275103,3.1544,3170.2,3169.2,3.21844657]
["bitfinex","ETHUSD",1731276275302,3.1544,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1731276275497,3.15455,3170.1,3169.2,3.55747466]
["bitfinex","ETHUSD",1731276275709,3.15397,3170.6,3169.2,3.15535]
["bitfinex","ETHUSD",1731276276040,3.15469,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731276276342,3.15469,3169.9,3169.0,3.95835]
["bitfinex","ETHUSD",1731276276500,0.55,3170.5,3169.1,3.15544]
["bitfinex","ETHUSD",1731276276702,0.55,3170.5,3169.0,0.8028]
["bitfinex","ETHUSD",1731276276703,3.15468,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731276277132,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731276277446,3.15477,3169.8,3169.0,3.95831]
["bitfinex","ETHUSD",1731276278721,3.92248,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1731276278917,0.7679,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1731276279147,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731276279309,3.15448,3170.1,3169.3,0.06310293]
["bitfinex","ETHUSD",1731276279505,3.15448,3170.1,3169.1,3.15547]
["bitfinex","ETHUSD",1731276279506,3.15449,3170.1,3169.0,3.95836]
["bitfinex","ETHUSD",1731276279849,0.315448,3170.0,3169.0,3.95836]
["bitfinex","ETHUSD",1731276280144,3.15468,3169.9,3169.0,3.95836]
["bitfinex","ETHUSD",1731276280506,3.1548,3169.8,3169.0,3.95836]
["bitfinex","ETHUSD",1731276281148,3.15494,3169.7,3169.0,0.8028]
["bitfinex","ETHUSD",1731276281352,3.15526,3169.4,3169.0,0.8028]
["bitfinex","ETHUSD",1731276281553,3.15534,3169.3,3169.0,0.8028]
["bitfinex","ETHUSD",1731276281712,3.15534,3169.3,3168.6,0.8144]
["bitfinex","ETHUSD",1731276282144,3.15525,3169.4,3168.6,4.367309]
["bitfinex","ETHUSD",1731276282312,3.15525,3169.4,3168.6,3.97034]
["bitfinex","ETHUSD",1731276282511,0.7679,3169.7,3168.7,3.15586]
["bitfinex","ETHUSD",1731276282819,3.15508,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1731276283122,3.92277,3169.7,3168.6,0.8144]
["bitfinex","ETHUSD",1731276283123,0.7679,3169.7,3168.6,0.8144]
["bitfinex","ETHUSD",1731276283332,3.15549,3169.1,3168.6,0.8144]
["bitfinex","ETHUSD",1731276283946,3.15557,3169.0,3168.6,0.8144]
["bitfinex","ETHUSD",1731276285026,3.15517,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731276285229,3.1548,3169.8,3168.9,3.21876535]
["bitfinex","ETHUSD",1731276285420,3.15456,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1731276285758,3.15389,3170.7,3169.9,3.15459]
["bitfinex","ETHUSD",1731276285969,3.15405,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731276286122,3.15407,3170.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731276287641,3.15407,3170.5,3169.6,3.15497]
["bitfinex","ETHUSD",1731276287822,3.15446,3170.2,3169.5,3.96947]
["bitfinex","ETHUSD",1731276288018,3.15446,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731276288742,3.15446,3170.2,3169.5,1.5584173]
["bitfinex","ETHUSD",1731276288743,3.15419,3170.4,3169.5,1.5584173]
["bitfinex","ETHUSD",1731276289051,3.15382,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731276289239,3.15368,3170.9,3170.4,0.8016]
["bitfinex","ETHUSD",1731276289439,0.8087,3171.2,3170.4,0.8016]
["bitfinex","ETHUSD",1731276289652,0.8087,3171.2,3170.0,0.8016]
["bitfinex","ETHUSD",1731276289653,3.15397,3170.7,3170.0,0.8016]
["bitfinex","ETHUSD",1731276289896,3.15354,3171.1,3170.0,0.8016]
["bitfinex","ETHUSD",1731276290179,0.8087,3171.2,3170.0,0.8016]
["bitfinex","ETHUSD",1731276290180,3.15399,3170.6,3170.0,0.8016]
["bitfinex","ETHUSD",1731276290482,3.15423,3170.4,3170.0,0.8016]
["bitfinex","ETHUSD",1731276290638,3.15436,3170.3,3170.0,0.8016]
["bitfinex","ETHUSD",1731276290836,3.15445,3170.2,3169.6,3.95656]
["bitfinex","ETHUSD",1731276291250,3.15461,3170.0,3169.6,0.8016]
["bitfinex","ETHUSD",1731276291457,3.470071,3170.0,3169.6,0.8016]
["bitfinex","ETHUSD",1731276291755,3.470071,3170.0,3169.2,0.15767546]
["bitfinex","ETHUSD",1731276291756,3.15487,3169.7,3169.2,0.8016]
["bitfinex","ETHUSD",1731276291954,3.15467,3169.9,3169.2,0.8016]
["bitfinex","ETHUSD",1731276292152,3.15479,3169.8,3169.2,0.8016]
["bitfinex","ETHUSD",1731276292381,3.15478,3169.8,3169.2,3.95696]
["bitfinex","ETHUSD",1731276292585,3.15497,3169.6,3169.2,0.8016]
["bitfinex","ETHUSD",1731276292961,3.15478,3169.8,3169.2,0.8016]
["bitfinex","ETHUSD",1731276293190,3.15478,3169.8,3169.0,3.15553]
["bitfinex","ETHUSD",1731276293399,3.15502,3169.6,3169.1,0.09856329]
["bitfinex","ETHUSD",1731276293557,3.15514,3169.5,3169.0,0.09856329]
["bitfinex","ETHUSD",1731276293754,3.15514,3169.5,3169.1,0.09856329]
["bitfinex","ETHUSD",1731276293955,3.551013,3169.9,3169.0,0.09856329]
["bitfinex","ETHUSD",1731276294171,0.7549,3170.4,3169.2,0.7537]
["bitfinex","ETHUSD",1731276294399,3.15413,3170.5,3169.7,3.15478]
["bitfinex","ETHUSD",1731276294567,3.15418,3170.4,3169.8,0.09856329]
["bitfinex","ETHUSD",1731276294902,3.15435,3170.3,3169.3,3.64587545]
["bitfinex","ETHUSD",1731276295097,3.15448,3170.1,3169.4,0.25624079]
["bitfinex","ETHUSD",1731276295278,3.15448,3170.1,3169.5,0.09855415]
["bitfinex","ETHUSD",1731276295491,3.15438,3170.2,3169.6,0.09855415]
["bitfinex","ETHUSD",1731276295669,3.15438,3170.2,3169.7,0.09855415]
["bitfinex","ETHUSD",1731276295880,3.15438,3170.2,3169.8,0.09855415]
["bitfinex","ETHUSD",1731276296094,3.15438,3170.2,3169.9,0.09855415]
["bitfinex","ETHUSD",1731276296303,3.15438,3170.2,3169.6,0.15768664]
["bitfinex","ETHUSD",1731276296600,3.15448,3170.1,3169.7,0.09855368]
["bitfinex","ETHUSD",1731276296904,3.15428,3170.3,3169.8,0.09855368]
["bitfinex","ETHUSD",1731276297121,3.15428,3170.3,3169.9,0.09855368]
["bitfinex","ETHUSD",1731276297412,3.15438,3170.2,3170.0,0.09855368]
["bitfinex","ETHUSD",1731276297605,3.15438,3170.2,3170.1,0.09854635]
["bitfinex","ETHUSD",1731276297806,3.15474,3169.9,3169.2,3.99382932]
["bitfinex","ETHUSD",1731276297959,3.15418,3170.4,3169.3,0.25623476]
["bitfinex","ETHUSD",1731276297960,3.15477,3169.8,3169.3,0.25623476]
["bitfinex","ETHUSD",1731276298295,3.15477,3169.8,3169.4,0.25623476]
["bitfinex","ETHUSD",1731276298465,3.15477,3169.8,3169.5,0.25623476]
["bitfinex","ETHUSD",1731276298663,3.15458,3170.0,3169.6,0.25623476]
["bitfinex","ETHUSD",1731276298969,3.15439,3170.2,3169.7,0.25625375]
["bitfinex","ETHUSD",1731276299165,3.15439,3170.2,3169.8,0.4533597]
["bitfinex","ETHUSD",1731276299502,3.1543,3170.3,3169.9,0.4533597]
["bitfinex","ETHUSD",1731276299709,3.1543,3170.3,3170.0,0.4533597]
["bitfinex","ETHUSD",1731276299878,3.1543,3170.3,3169.7,3.15487]
["bitfinex","ETHUSD",1731276300080,3.15411,3170.5,3169.7,3.15487]
["bitfinex","ETHUSD",1731276300081,3.15411,3170.5,3170.1,0.15768031]
["bitfinex","ETHUSD",1731276300284,3.15434,3170.3,3170.2,0.19710039]
["bitfinex","ETHUSD",1731276300487,3.15434,3170.3,3170.2,0.45333089]
["bitfinex","ETHUSD",1731276300709,3.52983,3170.3,3170.2,0.2562305]
["bitfinex","ETHUSD",1731276301301,3.15376,3170.9,3170.2,0.45333156]
["bitfinex","ETHUSD",1731276301467,3.15376,3170.9,3170.3,4.43859156]
["bitfinex","ETHUSD",1731276301663,3.15376,3170.9,3170.4,0.45333156]
["bitfinex","ETHUSD",1731276301993,3.15376,3170.9,3170.5,0.45333156]
["bitfinex","ETHUSD",1731276302193,3.15386,3170.8,3170.6,0.19710106]
["bitfinex","ETHUSD",1731276302362,3.15377,3170.8,3170.7,0.45324232]
["bitfinex","ETHUSD",1731276302763,3.15377,3170.8,3170.7,0.25618044]
["bitfinex","ETHUSD",1731276302990,6.15377,3170.8,3170.7,0.09853094]
["bitfinex","ETHUSD",1731276303271,3.15437,3170.2,3170.1,0.19710387]
["bitfinex","ETHUSD",1731276303466,3.15497,3169.6,3169.5,0.08578789]
["bitfinex","ETHUSD",1731276303692,3.15556,3169.0,3168.9,0.08578789]
["bitfinex","ETHUSD",1731276303894,3.15517,3169.4,3168.9,0.09859272]
["bitfinex","ETHUSD",1731276304099,6.15586,3168.7,3168.4,0.08578789]
["bitfinex","ETHUSD",1731276304305,3.15596,3168.6,3168.5,0.09859597]
["bitfinex","ETHUSD",1731276304529,3.0,3168.7,3168.5,0.09859597]
["bitfinex","ETHUSD",1731276304729,3.0,3168.7,3168.6,0.09859597]
["bitfinex","ETHUSD",1731276304917,3.0,3168.8,3168.6,0.09859597]
["bitfinex","ETHUSD",1731276305110,0.8307,3169.3,3168.7,0.09859597]
["bitfinex","ETHUSD",1731276305296,3.15505,3169.6,3168.8,4.03955597]
["bitfinex","ETHUSD",1731276305629,3.0,3169.5,3168.6,0.06310938]
["bitfinex","ETHUSD",1731276305832,3.0,3169.5,3167.9,0.7852]
["bitfinex","ETHUSD",1731276305833,3.15566,3169.0,3168.9,0.09857934]
["bitfinex","ETHUSD",1731276306018,3.15576,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731276306194,3.15566,3169.0,3167.9,0.7852]
["bitfinex","ETHUSD",1731276306195,3.15566,3169.0,3168.9,0.0985966]
["bitfinex","ETHUSD",1731276307197,3.0,3169.0,3168.3,0.08566026]
["bitfinex","ETHUSD",1731276307397,3.0,3167.9,3167.8,0.08566026]
["bitfinex","ETHUSD",1731276307602,3.15686,3167.7,3167.5,0.08566026]
["bitfinex","ETHUSD",1731276307803,6.97946,3167.5,3167.4,0.08566026]
["bitfinex","ETHUSD",1731276308035,6.97946,3167.5,3166.3,0.8032]
["bitfinex","ETHUSD",1731276308036,3.15726,3167.3,3166.4,0.08556287]
["bitfinex","ETHUSD",1731276308339,3.15787,3166.7,3166.3,0.8032]
["bitfinex","ETHUSD",1731276308917,3.15756,3167.0,3166.3,0.8032]
["bitfinex","ETHUSD",1731276309433,3.15779,3166.8,3166.3,0.8032]
["bitfinex","ETHUSD",1731276309734,3.15756,3167.0,3166.3,3.96144]
["bitfinex","ETHUSD",1731276309968,3.15756,3167.0,3166.3,0.8032]
["bitfinex","ETHUSD",1731276310096,3.1578,3166.8,3166.3,0.8032]
["bitfinex","ETHUSD",1731276310421,3.15756,3167.0,3166.3,0.8032]
["bitfinex","ETHUSD",1731276310422,3.15773,3166.9,3166.3,0.8032]
["bitfinex","ETHUSD",1731276310621,3.0,3167.5,3166.3,0.8032]
["bitfinex","ETHUSD",1731276310832,3.15726,3167.3,3166.5,0.7537]
["bitfinex","ETHUSD",1731276311035,0.315726,3167.3,3166.6,0.06315752]
["bitfinex","ETHUSD",1731276311245,3.15709,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731276311431,3.15656,3168.0,3166.6,0.06315752]
["bitfinex","ETHUSD",1731276311634,0.8193,3168.1,3167.0,3.15748]
["bitfinex","ETHUSD",1731276311849,3.15684,3167.8,3167.0,3.15748]
["bitfinex","ETHUSD",1731276312046,3.15688,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731276312261,3.15696,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1731276312462,3.15688,3167.7,3166.7,3.55532275]
["bitfinex","ETHUSD",1731276312768,3.15666,3167.9,3166.9,3.15766]
["bitfinex","ETHUSD",1731276312926,0.315666,3167.8,3166.9,3.15766]
["bitfinex","ETHUSD",1731276313261,3.15693,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731276313443,3.56326055,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731276313957,3.56326055,3167.7,3166.8,3.15776]
["bitfinex","ETHUSD",1731276314124,3.56326055,3167.7,3166.9,0.1578145]
["bitfinex","ETHUSD",1731276314319,0.40633055,3167.7,3166.9,3.3154345]
["bitfinex","ETHUSD",1731276314524,0.40633055,3167.7,3167.0,0.22095925]
["bitfinex","ETHUSD",1731276314922,3.1563,3168.3,3167.3,3.15723]
["bitfinex","ETHUSD",1731276315122,3.1563,3168.3,3167.4,0.22095027]
["bitfinex","ETHUSD",1731276315330,0.62856835,3167.9,3167.4,0.22095027]
["bitfinex","ETHUSD",1731276315563,0.62856835,3167.9,3167.4,0.1578145]
["bitfinex","ETHUSD",1731276315722,0.62856835,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731276315925,0.62856835,3167.9,3167.4,3.2202834]
["bitfinex","ETHUSD",1731276316125,0.62856835,3167.9,3167.4,0.22091233]
["bitfinex","ETHUSD",1731276316331,0.62856835,3167.9,3167.2,0.79939312]
["bitfinex","ETHUSD",1731276316332,0.62856835,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731276316865,0.62856835,3167.9,3167.4,0.15777893]
["bitfinex","ETHUSD",1731276317366,0.62856835,3167.9,3167.2,0.0631364]
["bitfinex","ETHUSD",1731276317568,0.62856835,3167.9,3167.2,0.15777893]
["bitfinex","ETHUSD",1731276317569,3.78531835,3167.9,3167.2,0.15777893]
["bitfinex","ETHUSD",1731276317754,3.78531835,3167.9,3167.1,1.27471951]
["bitfinex","ETHUSD",1731276317755,3.78531835,3167.9,3167.1,1.43249844]
["bitfinex","ETHUSD",1731276318476,3.15676,3167.8,3167.1,0.15777893]
["bitfinex","ETHUSD",1731276318775,3.15676,3167.8,3166.7,0.7713]
["bitfinex","ETHUSD",1731276318776,3.15728,3167.3,3166.7,0.7713]
["bitfinex","ETHUSD",1731276318977,3.15706,3167.5,3166.7,0.7713]
["bitfinex","ETHUSD",1731276319187,3.15635,3168.3,3167.2,0.7713]
["bitfinex","ETHUSD",1731276319472,0.3245249,3168.8,3167.7,0.7713]
["bitfinex","ETHUSD",1731276319634,3.15527,3169.3,3168.2,0.7713]
["bitfinex","ETHUSD",1731276319837,3.1555,3169.1,3168.3,0.5456334]
["bitfinex","ETHUSD",1731276320039,3.1555,3169.1,3168.2,3.92761]
["bitfinex","ETHUSD",1731276320274,3.15555,3169.1,3168.2,0.7713]
["bitfinex","ETHUSD",1731276320481,3.15547,3169.1,3168.2,0.7713]
["bitfinex","ETHUSD",1731276320680,3.15528,3169.3,3168.2,0.7713]
["bitfinex","ETHUSD",1731276320841,3.15558,3169.0,3168.3,0.79816412]
["bitfinex","ETHUSD",1731276321582,0.315515,3169.5,3168.2,0.7713]
["bitfinex","ETHUSD",1731276321583,3.15597,3168.6,3168.2,0.7713]
["bitfinex","ETHUSD",1731276321940,3.15577,3168.8,3168.2,0.7713]
["bitfinex","ETHUSD",1731276322438,6.470635,3169.5,3168.3,3.3179748]
["bitfinex","ETHUSD",1731276322439,3.15537,3169.2,3168.3,3.3179748]
["bitfinex","ETHUSD",1731276322646,3.15508,3169.5,3168.6,7.20983123]
["bitfinex","ETHUSD",1731276322940,3.15377,3170.9,3169.0,0.771]
["bitfinex","ETHUSD",1731276322941,0.7706,3170.1,3169.0,0.771]
["bitfinex","ETHUSD",1731276323143,3.15487,3169.7,3169.0,0.771]
["bitfinex","ETHUSD",1731276323347,3.15469,3169.9,3169.0,0.771]
["bitfinex","ETHUSD",1731276323656,3.15418,3170.4,3169.7,0.8017]
["bitfinex","ETHUSD",1731276323845,3.15377,3170.8,3169.7,0.8017]
["bitfinex","ETHUSD",1731276324048,3.15449,3170.1,3169.7,0.8017]
["bitfinex","ETHUSD",1731276324548,0.393617,3170.7,3169.7,0.8017]
["bitfinex","ETHUSD",1731276324549,3.15464,3170.0,3169.7,0.8017]
["bitfinex","ETHUSD",1731276324746,3.15475,3169.9,3169.7,0.8017]
["bitfinex","ETHUSD",1731276324950,3.15475,3169.9,3168.6,0.72098312]
["bitfinex","ETHUSD",1731276324951,3.15537,3169.2,3169.1,0.6439364]
["bitfinex","ETHUSD",1731276325490,3.15537,3169.2,3168.3,0.09859354]
["bitfinex","ETHUSD",1731276325491,3.15607,3168.5,3168.3,0.09859354]
["bitfinex","ETHUSD",1731276325861,3.15607,3168.5,3168.2,0.7609]
["bitfinex","ETHUSD",1731276326201,3.15626,3168.3,3167.6,0.7609]
["bitfinex","ETHUSD",1731276326369,3.1564,3168.2,3167.6,0.82402947]
["bitfinex","ETHUSD",1731276326571,3.15617,3168.4,3167.6,3.98096947]
["bitfinex","ETHUSD",1731276326786,3.1563,3168.3,3167.6,0.82402947]
["bitfinex","ETHUSD",1731276327007,3.15639,3168.2,3167.6,1.94321954]
["bitfinex","ETHUSD",1731276327173,3.15613,3168.5,3167.7,3.15676]
["bitfinex","ETHUSD",1731276327497,3.15629,3168.3,3167.7,0.91541508]
["bitfinex","ETHUSD",1731276327668,0.37763,3169.1,3167.6,0.7609]
["bitfinex","ETHUSD",1731276327669,3.15639,3168.2,3167.6,0.7609]
["bitfinex","ETHUSD",1731276327863,3.15648,3168.1,3167.6,0.7609]
["bitfinex","ETHUSD",1731276328063,3.15618,3168.4,3167.6,0.7609]
["bitfinex","ETHUSD",1731276328259,3.15648,3168.1,3167.6,0.7609]
["bitfinex","ETHUSD",1731276328501,3.15648,3168.1,3167.7,0.06313026]
["bitfinex","ETHUSD",1731276328903,0.315596,3168.6,3167.7,0.06313026]
["bitfinex","ETHUSD",1731276329100,3.15648,3168.1,3167.7,0.06313026]
["bitfinex","ETHUSD",1731276329466,3.15619,3168.4,3167.7,0.06313026]
["bitfinex","ETHUSD",1731276329868,3.1561,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731276330065,3.7763,3169.2,3167.7,0.69117777]
["bitfinex","ETHUSD",1731276330066,3.15639,3168.2,3167.7,0.69117777]
["bitfinex","ETHUSD",1731276330371,3.15639,3168.2,3167.6,0.7609]
["bitfinex","ETHUSD",1731276330571,3.15617,3168.4,3167.7,0.06312676]
["bitfinex","ETHUSD",1731276330767,3.15579,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731276331002,3.47933881,3169.9,3168.5,0.8146]
["bitfinex","ETHUSD",1731276331003,3.15525,3169.4,3168.5,0.8146]
["bitfinex","ETHUSD",1731276331170,0.32464881,3169.9,3169.0,3.15554]
["bitfinex","ETHUSD",1731276331171,3.15487,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1731276331494,0.32464881,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731276331669,3.15423,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731276331997,3.15376,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1731276332303,3.15376,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1731276332510,0.49362619,3172.3,3170.2,0.72082412]
["bitfinex","ETHUSD",1731276332802,0.01,3172.4,3171.0,4.05389123]
["bitfinex","ETHUSD",1731276332803,3.15267,3172.0,3171.0,4.05389123]
["bitfinex","ETHUSD",1731276333007,3.15269,3171.9,3171.1,3.92764]
["bitfinex","ETHUSD",1731276333169,3.15288,3171.8,3171.1,0.7742]
["bitfinex","ETHUSD",1731276333514,3.15269,3171.9,3171.1,0.7742]
["bitfinex","ETHUSD",1731276333515,3.15318,3171.4,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276333684,3.15298,3171.6,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276333915,3.15279,3171.8,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276334114,3.15298,3171.6,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276334629,3.15279,3171.8,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276334835,0.315279,3171.7,3171.1,0.76572349]
["bitfinex","ETHUSD",1731276334997,3.15356,3171.1,3170.5,4.05389123]
["bitfinex","ETHUSD",1731276335196,3.15368,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1731276335398,3.15318,3171.4,3170.0,4.05389123]
["bitfinex","ETHUSD",1731276335598,3.397038,3171.3,3170.0,4.05389123]
["bitfinex","ETHUSD",1731276335999,3.15308,3171.5,3170.5,4.05389123]
["bitfinex","ETHUSD",1731276336198,3.15329,3171.3,3170.6,0.06306989]
["bitfinex","ETHUSD",1731276336398,3.15329,3171.3,3170.7,0.7745]
["bitfinex","ETHUSD",1731276337138,3.15329,3171.3,3170.8,0.06306684]
["bitfinex","ETHUSD",1731276337440,3.15347,3171.1,3170.3,0.7968]
["bitfinex","ETHUSD",1731276337598,3.15381,3170.8,3170.3,0.7968]
["bitfinex","ETHUSD",1731276337797,3.56047755,3170.8,3170.3,0.7968]
["bitfinex","ETHUSD",1731276338013,3.15398,3170.6,3170.3,0.7968]
["bitfinex","ETHUSD",1731276338207,3.56045755,3170.8,3170.3,0.7968]
["bitfinex","ETHUSD",1731276338420,3.15379,3170.8,3170.3,0.7968]
["bitfinex","ETHUSD",1731276338627,3.15395,3170.7,3170.3,0.7968]
["bitfinex","ETHUSD",1731276338800,3.1535,3171.1,3170.4,0.06308415]
["bitfinex","ETHUSD",1731276338998,3.15358,3171.0,3170.4,0.06308415]
["bitfinex","ETHUSD",1731276339201,3.15358,3171.0,3170.3,3.95099]
["bitfinex","ETHUSD",1731276339497,3.15379,3170.8,3170.3,0.7968]
["bitfinex","ETHUSD",1731276339700,3.15388,3170.7,3170.3,0.7968]
["bitfinex","ETHUSD",1731276340313,0.391923,3171.5,3169.6,0.8045]
["bitfinex","ETHUSD",1731276340314,3.0,3171.0,3169.6,0.8045]
["bitfinex","ETHUSD",1731276340521,3.15481,3169.8,3169.6,0.8045]
["bitfinex","ETHUSD",1731276340740,0.8028,3170.3,3169.1,0.7566]
["bitfinex","ETHUSD",1731276341041,3.15512,3169.5,3169.1,0.7566]
["bitfinex","ETHUSD",1731276341251,3.786119,3169.5,3169.1,0.7566]
["bitfinex","ETHUSD",1731276341542,3.15512,3169.5,3169.1,0.7566]
["bitfinex","ETHUSD",1731276341740,3.15487,3169.7,3169.1,0.7566]
["bitfinex","ETHUSD",1731276341924,3.155,3169.6,3169.1,0.7566]
["bitfinex","ETHUSD",1731276342239,3.15469,3169.9,3169.1,0.7566]
["bitfinex","ETHUSD",1731276342536,0.315469,3169.9,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276342706,3.155,3169.6,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276342907,3.15486,3169.8,3169.2,0.06310798]
["bitfinex","ETHUSD",1731276343103,0.315486,3169.8,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276343340,3.95716,3170.3,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276343341,0.55,3170.2,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276343546,3.15531,3169.3,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276343917,3.15489,3169.7,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276344117,0.315489,3169.6,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276344553,3.15483,3169.8,3169.2,0.06310936]
["bitfinex","ETHUSD",1731276344905,3.95707,3170.3,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276345143,0.395707,3170.2,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276345346,3.15503,3169.6,3169.1,0.75123737]
["bitfinex","ETHUSD",1731276345662,3.15436,3170.3,3169.5,3.155]
["bitfinex","ETHUSD",1731276345862,3.15436,3170.3,3169.6,0.06309187]
["bitfinex","ETHUSD",1731276346159,3.15436,3170.3,3169.6,3.21805187]
["bitfinex","ETHUSD",1731276346459,3.15368,3170.9,3169.7,0.7653]
["bitfinex","ETHUSD",1731276346605,3.1535,3171.1,3170.4,0.7653]
["bitfinex","ETHUSD",1731276346806,3.1535,3171.1,3170.4,3.91939]
["bitfinex","ETHUSD",1731276347036,3.15368,3170.9,3170.4,0.7653]
["bitfinex","ETHUSD",1731276347257,3.15368,3170.9,3169.7,0.45387883]
["bitfinex","ETHUSD",1731276347258,3.15397,3170.6,3170.5,0.09852327]
["bitfinex","ETHUSD",1731276347406,3.15449,3170.1,3169.7,0.08378129]
["bitfinex","ETHUSD",1731276347763,3.15459,3170.0,3169.5,0.25619004]
["bitfinex","ETHUSD",1731276347904,3.15443,3170.2,3169.6,0.09853463]
["bitfinex","ETHUSD",1731276348109,3.15443,3170.2,3169.7,0.09853463]
["bitfinex","ETHUSD",1731276348349,3.15443,3170.2,3169.8,0.09853463]
["bitfinex","ETHUSD",1731276348647,3.15443,3170.2,3169.9,0.09853463]
["bitfinex","ETHUSD",1731276348866,3.15443,3170.2,3169.7,0.09854948]
["bitfinex","ETHUSD",1731276349153,0.40659955,3170.5,3169.8,0.09854948]
["bitfinex","ETHUSD",1731276349327,0.7502,3170.7,3169.0,0.08378129]
["bitfinex","ETHUSD",1731276349328,3.15417,3170.4,3169.9,0.09854948]
["bitfinex","ETHUSD",1731276349511,3.15417,3170.4,3170.0,1.01540489]
["bitfinex","ETHUSD",1731276349717,3.15417,3170.4,3170.1,0.09854948]
["bitfinex","ETHUSD",1731276349958,3.15417,3170.4,3170.2,0.09643036]
["bitfinex","ETHUSD",1731276350125,3.154,3170.6,3170.0,0.7592]
["bitfinex","ETHUSD",1731276350329,3.15427,3170.3,3170.0,0.7592]
["bitfinex","ETHUSD",1731276350526,3.15427,3170.3,3170.0,0.91685541]
["bitfinex","ETHUSD",1731276350734,3.15427,3170.3,3170.0,0.7592]
["bitfinex","ETHUSD",1731276351118,3.15411,3170.5,3170.0,0.91685541]
["bitfinex","ETHUSD",1731276351320,3.15411,3170.5,3170.1,0.15765541]
["bitfinex","ETHUSD",1731276351521,3.15411,3170.5,3170.0,0.7592]
["bitfinex","ETHUSD",1731276351522,3.15425,3170.4,3170.0,0.7592]
["bitfinex","ETHUSD",1731276351758,3.501061,3170.5,3170.1,0.15766746]
["bitfinex","ETHUSD",1731276351919,3.15356,3171.1,3170.2,0.06308027]
["bitfinex","ETHUSD",1731276352119,3.15356,3171.1,3170.3,0.15766746]
["bitfinex","ETHUSD",1731276352319,3.15356,3171.1,3170.4,0.22074428]
["bitfinex","ETHUSD",1731276352521,3.15331,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731276352758,3.15331,3171.3,3170.8,0.8025]
["bitfinex","ETHUSD",1731276352924,0.3469618,3171.2,3170.8,0.8025]
["bitfinex","ETHUSD",1731276353258,3.1529,3171.7,3170.8,0.8025]
["bitfinex","ETHUSD",1731276353418,3.15288,3171.7,3170.9,0.22070501]
["bitfinex","ETHUSD",1731276353618,3.15334,3171.3,3171.0,0.15762997]
["bitfinex","ETHUSD",1731276353849,3.15308,3171.5,3170.9,0.15762997]
["bitfinex","ETHUSD",1731276354017,3.15308,3171.5,3170.8,0.8025]
["bitfinex","ETHUSD",1731276354018,3.468388,3171.5,3170.8,0.8025]
["bitfinex","ETHUSD",1731276354217,3.15331,3171.3,3170.9,0.15762906]
["bitfinex","ETHUSD",1731276354422,3.468388,3171.5,3171.0,0.15762765]
["bitfinex","ETHUSD",1731276354619,3.15328,3171.3,3170.9,0.15763226]
["bitfinex","ETHUSD",1731276354954,3.15288,3171.7,3171.0,3.31117505]
["bitfinex","ETHUSD",1731276355255,3.15309,3171.5,3171.1,0.15762505]
["bitfinex","ETHUSD",1731276355454,3.15309,3171.5,3171.2,0.15762505]
["bitfinex","ETHUSD",1731276355629,3.548728,3171.7,3171.3,0.15762505]
["bitfinex","ETHUSD",1731276355956,3.153,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731276356154,3.15282,3171.8,3171.1,3.31098897]
["bitfinex","ETHUSD",1731276356362,3.15295,3171.7,3171.2,0.15760897]
["bitfinex","ETHUSD",1731276356564,3.15282,3171.8,3171.3,0.15760897]
["bitfinex","ETHUSD",1731276356760,3.15282,3171.8,3171.4,0.15760897]
["bitfinex","ETHUSD",1731276356978,3.15282,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1731276357275,3.15259,3172.0,3171.3,0.753]
["bitfinex","ETHUSD",1731276357482,0.32576857,3172.5,3171.4,3.44901688]
["bitfinex","ETHUSD",1731276357642,0.8076,3173.2,3171.6,0.55]
["bitfinex","ETHUSD",1731276357844,0.8076,3173.2,3172.0,3.15249]
["bitfinex","ETHUSD",1731276357845,3.15186,3172.8,3172.0,3.15249]
["bitfinex","ETHUSD",1731276358022,3.15186,3172.8,3172.1,0.15760499]
["bitfinex","ETHUSD",1731276358229,0.8076,3173.2,3172.2,0.15760499]
["bitfinex","ETHUSD",1731276358230,3.15228,3172.3,3172.2,0.15760499]
["bitfinex","ETHUSD",1731276358554,3.15228,3172.3,3171.5,0.753]
["bitfinex","ETHUSD",1731276358555,3.15236,3172.3,3171.7,0.15757116]
["bitfinex","ETHUSD",1731276358727,0.315228,3172.2,3171.8,0.15757116]
["bitfinex","ETHUSD",1731276358934,3.15236,3172.3,3171.9,0.15757116]
["bitfinex","ETHUSD",1731276359170,3.15236,3172.3,3172.0,0.15757116]
["bitfinex","ETHUSD",1731276359326,3.15208,3172.5,3172.1,0.15757116]
["bitfinex","ETHUSD",1731276359530,3.1517,3172.9,3172.2,0.7562]
["bitfinex","ETHUSD",1731276359727,3.15131,3173.3,3172.3,0.22059652]
["bitfinex","ETHUSD",1731276359957,0.64422795,3174.1,3172.9,4.05389123]
["bitfinex","ETHUSD",1731276360264,3.1511,3173.5,3173.0,0.15755338]
["bitfinex","ETHUSD",1731276360423,3.46634,3173.4,3173.1,0.15755338]
["bitfinex","ETHUSD",1731276360623,3.15123,3173.4,3173.2,0.15755338]
["bitfinex","ETHUSD",1731276360826,0.346634,3173.3,3172.7,0.7535]
["bitfinex","ETHUSD",1731276361064,0.346634,3173.3,3172.8,0.15751937]
["bitfinex","ETHUSD",1731276361361,3.15081,3173.8,3172.9,3.3722084]
["bitfinex","ETHUSD",1731276361561,3.151,3173.6,3173.0,0.15751937]
["bitfinex","ETHUSD",1731276361769,3.15082,3173.8,3172.9,0.06302903]
["bitfinex","ETHUSD",1731276361926,3.15107,3173.6,3173.1,0.15752535]
["bitfinex","ETHUSD",1731276362136,3.15097,3173.7,3173.2,0.09844518]
["bitfinex","ETHUSD",1731276362327,3.31504,3174.1,3173.3,0.09844518]
["bitfinex","ETHUSD",1731276362566,3.15109,3173.5,3173.4,0.09844518]
["bitfinex","ETHUSD",1731276362884,0.315109,3173.5,3173.4,0.09844538]
["bitfinex","ETHUSD",1731276363029,3.1507,3173.9,3173.4,0.09844538]
["bitfinex","ETHUSD",1731276363235,6.15044,3174.2,3173.5,4.06582538]
["bitfinex","ETHUSD",1731276363457,3.15044,3174.2,3173.6,0.09844538]
["bitfinex","ETHUSD",1731276363770,0.8204,3174.6,3173.7,0.09844538]
["bitfinex","ETHUSD",1731276363976,0.8204,3174.6,3173.8,0.09844538]
["bitfinex","ETHUSD",1731276363977,3.15057,3174.1,3173.8,0.09844538]
["bitfinex","ETHUSD",1731276364176,3.15089,3173.7,3173.6,0.15749727]
["bitfinex","ETHUSD",1731276364347,3.15107,3173.6,3173.1,0.15751072]
["bitfinex","ETHUSD",1731276364544,3.15107,3173.6,3173.2,0.25595968]
["bitfinex","ETHUSD",1731276364888,3.15112,3173.5,3173.3,0.09844896]
["bitfinex","ETHUSD",1731276365182,3.15112,3173.5,3173.4,0.09844896]
["bitfinex","ETHUSD",1731276365386,3.15128,3173.4,3172.8,0.15751883]
["bitfinex","ETHUSD",1731276365539,3.15128,3173.4,3172.6,3.91927]
["bitfinex","ETHUSD",1731276365540,0.3466209,3173.4,3172.9,0.25596911]
["bitfinex","ETHUSD",1731276365745,3.0,3174.3,3173.2,3.15139]
["bitfinex","ETHUSD",1731276365981,3.0,3174.3,3173.1,0.8279]
["bitfinex","ETHUSD",1731276365982,3.15048,3174.2,3173.4,0.55]
["bitfinex","ETHUSD",1731276366150,0.8259,3174.8,3173.9,3.15061]
["bitfinex","ETHUSD",1731276366485,0.9697381,3175.3,3174.2,3.15037]
["bitfinex","ETHUSD",1731276366777,3.14983,3174.8,3174.4,0.8319]
["bitfinex","ETHUSD",1731276366984,3.14968,3175.0,3174.5,0.09845028]
["bitfinex","ETHUSD",1731276367272,3.14968,3175.0,3174.4,0.8319]
["bitfinex","ETHUSD",1731276367273,3.464609,3175.0,3174.6,0.09841119]
["bitfinex","ETHUSD",1731276367497,3.464609,3175.0,3174.4,0.89489929]
["bitfinex","ETHUSD",1731276367498,3.464609,3175.0,3174.7,0.09841119]
["bitfinex","ETHUSD",1731276367640,0.1438381,3175.3,3174.5,0.15744664]
["bitfinex","ETHUSD",1731276367641,3.1498,3174.8,3174.5,0.15744664]
["bitfinex","ETHUSD",1731276367845,3.14969,3175.0,3174.6,0.09840624]
["bitfinex","ETHUSD",1731276368077,0.314969,3174.9,3174.7,0.09840624]
["bitfinex","ETHUSD",1731276368380,0.1438381,3175.3,3174.4,0.8319]
["bitfinex","ETHUSD",1731276368381,3.14991,3174.7,3174.4,0.8319]
["bitfinex","ETHUSD",1731276368582,3.14991,3174.7,3174.5,0.0984086]
["bitfinex","ETHUSD",1731276368583,3.15,3174.6,3174.5,0.0984086]
["bitfinex","ETHUSD",1731276368738,3.15,3174.6,3174.5,0.09840809]
["bitfinex","ETHUSD",1731276369371,3.15052,3174.1,3173.8,0.7875]
["bitfinex","ETHUSD",1731276369581,3.15052,3174.1,3173.9,0.09842321]
["bitfinex","ETHUSD",1731276369758,3.15052,3174.1,3173.8,0.7875]
["bitfinex","ETHUSD",1731276369759,3.15032,3174.3,3174.0,0.09842321]
["bitfinex","ETHUSD",1731276369946,3.465461,3174.2,3173.8,0.7875]
["bitfinex","ETHUSD",1731276370149,3.465461,3174.2,3173.9,0.09842636]
["bitfinex","ETHUSD",1731276370150,3.15059,3174.0,3173.9,0.09842636]
["bitfinex","ETHUSD",1731276370589,3.15059,3174.0,3173.8,0.7875]
["bitfinex","ETHUSD",1731276370590,3.15069,3173.9,3173.8,0.7875]
["bitfinex","ETHUSD",1731276370748,3.15097,3173.7,3173.4,0.8167]
["bitfinex","ETHUSD",1731276371082,3.15096,3173.7,3173.5,0.09843447]
["bitfinex","ETHUSD",1731276371394,3.15096,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731276371395,0.40693755,3173.7,3173.1,0.15745483]
["bitfinex","ETHUSD",1731276371563,0.40693755,3173.7,3173.2,0.16146914]
["bitfinex","ETHUSD",1731276371768,3.0,3174.2,3173.3,0.09844381]
["bitfinex","ETHUSD",1731276371975,3.1511,3173.5,3173.4,0.09844381]
["bitfinex","ETHUSD",1731276372152,3.15077,3173.9,3173.1,3.24985381]
["bitfinex","ETHUSD",1731276372352,3.15061,3174.0,3173.2,0.31896836]
["bitfinex","ETHUSD",1731276372604,3.01,3174.8,3173.3,0.09844381]
["bitfinex","ETHUSD",1731276372762,3.1505,3174.1,3173.4,0.09844381]
["bitfinex","ETHUSD",1731276372950,3.1508,3173.8,3173.5,0.09844381]
["bitfinex","ETHUSD",1731276373164,3.1508,3173.8,3173.0,3.90167]
["bitfinex","ETHUSD",1731276373165,3.15099,3173.6,3173.4,0.09843772]
["bitfinex","ETHUSD",1731276373365,3.15099,3173.6,3173.2,0.09843923]
["bitfinex","ETHUSD",1731276373579,3.1508,3173.8,3173.3,0.09843923]
["bitfinex","ETHUSD",1731276373782,3.15109,3173.5,3173.0,0.7501]
["bitfinex","ETHUSD",1731276373977,3.15091,3173.7,3173.1,0.09844483]
["bitfinex","ETHUSD",1731276374300,3.15103,3173.6,3173.0,0.81156943]
["bitfinex","ETHUSD",1731276374460,0.315091,3173.6,3173.0,0.96907554]
["bitfinex","ETHUSD",1731276374656,0.315091,3173.6,3173.0,0.81156943]
["bitfinex","ETHUSD",1731276374860,3.93617,3174.5,3173.0,0.74854483]
["bitfinex","ETHUSD",1731276374861,3.1514,3173.2,3173.0,0.74854483]
["bitfinex","ETHUSD",1731276375132,3.15169,3172.9,3172.7,0.15750611]
["bitfinex","ETHUSD",1731276375272,3.15169,3172.9,3172.5,0.15750611]
["bitfinex","ETHUSD",1731276375590,0.31514,3173.1,3172.5,0.15750611]
["bitfinex","ETHUSD",1731276375792,3.15146,3173.2,3172.6,0.06303294]
["bitfinex","ETHUSD",1731276375997,3.15146,3173.2,3172.2,0.15750611]
["bitfinex","ETHUSD",1731276375998,3.0,3174.0,3172.8,3.15172]
["bitfinex","ETHUSD",1731276376315,3.0,3174.0,3172.5,3.78156736]
["bitfinex","ETHUSD",1731276376316,6.15066,3174.0,3172.9,0.15750611]
["bitfinex","ETHUSD",1731276376459,3.15159,3173.0,3172.2,0.08289299]
["bitfinex","ETHUSD",1731276376809,3.15171,3172.9,3172.1,0.08289299]
["bitfinex","ETHUSD",1731276377095,3.15171,3172.9,3172.0,6.77390199]
["bitfinex","ETHUSD",1731276377324,0.7835,3173.3,3172.0,6.77390199]
["bitfinex","ETHUSD",1731276377325,3.15179,3172.8,3172.1,0.8281]
["bitfinex","ETHUSD",1731276377994,3.93485,3173.3,3172.1,0.8281]
["bitfinex","ETHUSD",1731276378156,3.544935,3173.2,3172.1,0.8281]
["bitfinex","ETHUSD",1731276378355,3.544935,3173.2,3171.6,0.62957736]
["bitfinex","ETHUSD",1731276378356,6.15159,3173.0,3171.7,0.8281]
["bitfinex","ETHUSD",1731276378593,3.15236,3172.3,3171.7,0.8281]
["bitfinex","ETHUSD",1731276378928,3.15248,3172.1,3171.7,0.8281]
["bitfinex","ETHUSD",1731276379343,3.48087155,3172.3,3171.7,0.8281]
["bitfinex","ETHUSD",1731276379485,3.152,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1731276379833,3.15172,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731276380028,0.8023,3173.4,3172.1,0.7891]
["bitfinex","ETHUSD",1731276380029,3.15189,3172.7,3172.1,0.7891]
["bitfinex","ETHUSD",1731276380244,3.15162,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731276380385,3.1517,3172.9,3172.4,0.0630372]
["bitfinex","ETHUSD",1731276380734,3.4669,3172.9,3172.4,0.0630372]
["bitfinex","ETHUSD",1731276380930,3.15135,3173.3,3172.2,0.55]
["bitfinex","ETHUSD",1731276381119,3.1515,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1731276381317,3.1515,3173.1,3172.5,3.21511007]
["bitfinex","ETHUSD",1731276381839,3.1515,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731276381990,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731276382188,3.1516,3173.0,3172.3,0.8169]
["bitfinex","ETHUSD",1731276382189,3.15193,3172.7,3172.3,0.8169]
["bitfinex","ETHUSD",1731276382933,3.15218,3172.4,3172.3,0.8169]
["bitfinex","ETHUSD",1731276383134,3.15231,3172.3,3172.1,0.3151]
["bitfinex","ETHUSD",1731276383305,3.15216,3172.5,3172.1,0.3151]
["bitfinex","ETHUSD",1731276383647,3.15181,3172.8,3172.1,0.3151]
["bitfinex","ETHUSD",1731276383930,0.7629,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1731276383931,0.62545885,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1731276384430,0.62545885,3173.1,3172.9,3.15167]
["bitfinex","ETHUSD",1731276384590,3.15107,3173.6,3172.7,3.29829317]
["bitfinex","ETHUSD",1731276384925,3.15107,3173.6,3172.7,3.1518]
["bitfinex","ETHUSD",1731276384926,3.15126,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1731276385119,3.15113,3173.5,3172.6,3.23538403]
["bitfinex","ETHUSD",1731276385299,3.542397,3173.6,3172.7,0.06302835]
["bitfinex","ETHUSD",1731276385524,0.391397,3173.6,3172.7,0.14649238]
["bitfinex","ETHUSD",1731276385728,0.6358569,3174.2,3173.2,3.15132]
["bitfinex","ETHUSD",1731276385729,3.15062,3174.0,3173.2,3.15132]
["bitfinex","ETHUSD",1731276386035,3.15062,3174.0,3173.0,3.15159]
["bitfinex","ETHUSD",1731276386036,3.15097,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731276386335,3.77334094,3173.7,3173.1,3.24993227]
["bitfinex","ETHUSD",1731276386531,0.62237094,3173.7,3173.2,0.25596858]
["bitfinex","ETHUSD",1731276386732,0.7557,3174.1,3173.5,3.15101]
["bitfinex","ETHUSD",1731276386916,0.7548,3174.5,3173.6,3.30850631]
["bitfinex","ETHUSD",1731276387121,0.7548,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731276387325,14.5132381,3175.3,3174.3,3.15021]
["bitfinex","ETHUSD",1731276387326,3.14953,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1731276387616,0.1438381,3175.3,3173.8,0.06301295]
["bitfinex","ETHUSD",1731276387617,0.7548,3175.2,3174.4,3.4060831]
["bitfinex","ETHUSD",1731276387818,0.40479481,3175.1,3174.5,0.2559031]
["bitfinex","ETHUSD",1731276387995,3.14978,3174.9,3174.6,0.2559031]
["bitfinex","ETHUSD",1731276388196,3.1499,3174.7,3174.2,0.7942]
["bitfinex","ETHUSD",1731276388398,3.1499,3174.7,3174.3,0.25588361]
["bitfinex","ETHUSD",1731276388735,0.314978,3174.8,3174.4,0.25588361]
["bitfinex","ETHUSD",1731276388923,0.314978,3174.8,3174.5,0.25588361]
["bitfinex","ETHUSD",1731276389240,0.7548,3175.2,3174.6,3.40581361]
["bitfinex","ETHUSD",1731276389392,3.14948,3175.2,3174.7,0.25588361]
["bitfinex","ETHUSD",1731276389590,3.2931581,3175.3,3174.8,0.25588361]
["bitfinex","ETHUSD",1731276389907,3.2931581,3175.3,3174.9,0.25588361]
["bitfinex","ETHUSD",1731276390108,0.32931581,3175.2,3174.6,3.1499]
["bitfinex","ETHUSD",1731276390435,0.32931581,3175.2,3175.0,0.25584923]
["bitfinex","ETHUSD",1731276390637,0.1438381,3175.3,3175.0,0.25584923]
["bitfinex","ETHUSD",1731276390932,0.1438381,3175.3,3175.1,3.14943]
["bitfinex","ETHUSD",1731276391706,0.1438381,3175.3,3175.0,0.25584923]
["bitfinex","ETHUSD",1731276392139,0.1438381,3175.3,3175.0,0.09840355]
["bitfinex","ETHUSD",1731276392339,0.1438381,3175.3,3174.9,3.90948]
["bitfinex","ETHUSD",1731276392714,0.1438381,3175.3,3175.0,0.25581582]
["bitfinex","ETHUSD",1731276393036,0.1438381,3175.3,3175.1,0.25581582]
["bitfinex","ETHUSD",1731276393212,0.1438381,3175.3,3175.2,0.25581582]
["bitfinex","ETHUSD",1731276394207,3.90182,3175.9,3175.2,0.25581582]
["bitfinex","ETHUSD",1731276394412,0.390182,3175.8,3175.3,0.25581582]
["bitfinex","ETHUSD",1731276394737,0.390182,3175.8,3175.4,0.0983907]
["bitfinex","ETHUSD",1731276394738,3.14911,3175.5,3175.4,0.0983907]
["bitfinex","ETHUSD",1731276395103,3.48080455,3175.7,3175.1,0.15743392]
["bitfinex","ETHUSD",1731276395300,3.90183,3175.9,3175.2,3.40522879]
["bitfinex","ETHUSD",1731276395554,6.14849,3176.2,3175.0,3.21258074]
["bitfinex","ETHUSD",1731276395555,6.14849,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731276395704,0.05477016,3176.9,3175.5,0.31880965]
["bitfinex","ETHUSD",1731276396068,0.8095,3177.1,3175.8,3.14879]
["bitfinex","ETHUSD",1731276396069,3.14813,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1731276396204,3.463033,3176.4,3175.9,0.25582879]
["bitfinex","ETHUSD",1731276396410,3.463033,3176.4,3176.0,0.09839487]
["bitfinex","ETHUSD",1731276396411,3.14844,3176.2,3176.0,0.09839487]
["bitfinex","ETHUSD",1731276396598,3.14881,3175.8,3175.6,0.15739]
["bitfinex","ETHUSD",1731276396828,3.14881,3175.8,3175.7,0.09837722]
["bitfinex","ETHUSD",1731276397028,3.14881,3175.8,3174.8,0.8047]
["bitfinex","ETHUSD",1731276397029,3.14942,3175.2,3175.0,0.15741892]
["bitfinex","ETHUSD",1731276397350,3.14942,3175.2,3175.1,0.0983978]
["bitfinex","ETHUSD",1731276397697,3.14942,3175.2,3174.6,0.15744866]
["bitfinex","ETHUSD",1731276397898,3.15,3174.6,3174.5,0.96]
["bitfinex","ETHUSD",1731276398105,3.15,3174.6,3174.5,0.25588077]
["bitfinex","ETHUSD",1731276398344,0.8148,3175.1,3174.5,0.09841568]
["bitfinex","ETHUSD",1731276398546,3.14982,3174.8,3174.6,0.09841568]
["bitfinex","ETHUSD",1731276398842,3.14982,3174.8,3174.2,0.15747576]
["bitfinex","ETHUSD",1731276399045,3.14982,3174.8,3174.3,0.25590004]
["bitfinex","ETHUSD",1731276399242,3.14963,3175.0,3174.4,0.25590004]
["bitfinex","ETHUSD",1731276399442,3.14943,3175.2,3174.5,0.25590004]
["bitfinex","ETHUSD",1731276399650,3.96402,3175.4,3174.6,0.25590004]
["bitfinex","ETHUSD",1731276399804,3.96402,3175.4,3174.2,0.06299753]
["bitfinex","ETHUSD",1731276399805,3.96402,3175.4,3174.7,0.25590004]
["bitfinex","ETHUSD",1731276400137,3.96402,3175.4,3174.8,0.25590004]
["bitfinex","ETHUSD",1731276400327,3.96402,3175.4,3174.4,0.06299317]
["bitfinex","ETHUSD",1731276400328,0.8148,3175.4,3174.9,0.25590004]
["bitfinex","ETHUSD",1731276400533,3.1494,3175.2,3175.0,0.09842428]
["bitfinex","ETHUSD",1731276400838,3.1494,3175.2,3175.1,0.09842428]
["bitfinex","ETHUSD",1731276401606,0.8148,3175.4,3174.1,3.98917805]
["bitfinex","ETHUSD",1731276401804,3.14949,3175.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731276402004,3.14962,3175.0,3174.5,0.25586335]
["bitfinex","ETHUSD",1731276402242,3.14962,3175.0,3174.6,0.25586335]
["bitfinex","ETHUSD",1731276402444,3.14949,3175.2,3174.7,0.25586151]
["bitfinex","ETHUSD",1731276402743,3.14949,3175.2,3174.8,0.09840929]
["bitfinex","ETHUSD",1731276402949,3.1493,3175.3,3174.8,0.09840929]
["bitfinex","ETHUSD",1731276403250,3.1493,3175.3,3174.7,0.15745166]
["bitfinex","ETHUSD",1731276403251,3.1493,3175.3,3174.9,0.09840929]
["bitfinex","ETHUSD",1731276403417,6.14897,3175.7,3175.0,0.09840316]
["bitfinex","ETHUSD",1731276403418,3.1491,3175.6,3175.0,0.09840316]
["bitfinex","ETHUSD",1731276403742,3.14931,3175.3,3174.9,0.7696]
["bitfinex","ETHUSD",1731276404048,3.14931,3175.3,3175.0,0.09839819]
["bitfinex","ETHUSD",1731276404249,3.14931,3175.3,3175.1,0.09839819]
["bitfinex","ETHUSD",1731276404553,3.14931,3175.3,3174.9,0.7696]
["bitfinex","ETHUSD",1731276404844,3.14901,3175.6,3174.7,0.3151]
["bitfinex","ETHUSD",1731276405210,0.8274,3175.7,3174.8,0.09840131]
["bitfinex","ETHUSD",1731276405370,3.1498,3174.8,3174.7,0.3151]
["bitfinex","ETHUSD",1731276405668,3.14956,3175.1,3174.7,0.3151]
["bitfinex","ETHUSD",1731276405952,3.14949,3175.2,3174.7,0.3151]
["bitfinex","ETHUSD",1731276406157,3.1492,3175.4,3174.7,0.3151]
["bitfinex","ETHUSD",1731276406158,3.1492,3175.4,3174.8,0.09840504]
["bitfinex","ETHUSD",1731276406362,6.14902,3175.6,3174.8,0.09840504]
["bitfinex","ETHUSD",1731276406363,6.14902,3175.6,3174.9,0.86800336]
["bitfinex","ETHUSD",1731276406528,3.14911,3175.5,3174.9,0.7696]
["bitfinex","ETHUSD",1731276406731,3.14911,3175.5,3175.0,0.09839554]
["bitfinex","ETHUSD",1731276406944,3.14911,3175.5,3174.9,0.7696]
["bitfinex","ETHUSD",1731276407122,3.14921,3175.4,3174.9,0.7696]
["bitfinex","ETHUSD",1731276407317,3.14911,3175.5,3174.9,0.7696]
["bitfinex","ETHUSD",1731276407629,0.8274,3175.7,3174.8,0.3151]
["bitfinex","ETHUSD",1731276407630,3.1497,3174.9,3174.8,0.3151]
["bitfinex","ETHUSD",1731276407830,3.14928,3175.4,3174.8,0.3151]
["bitfinex","ETHUSD",1731276408015,3.14901,3175.6,3174.8,0.3151]
["bitfinex","ETHUSD",1731276408016,3.14932,3175.3,3174.8,0.3151]
["bitfinex","ETHUSD",1731276408459,3.14913,3175.5,3174.8,3.46482]
["bitfinex","ETHUSD",1731276408670,3.14913,3175.5,3174.8,0.3151]
["bitfinex","ETHUSD",1731276408973,3.14902,3175.6,3174.9,3.2480956]
["bitfinex","ETHUSD",1731276409180,3.14902,3175.6,3175.0,0.9147956]
["bitfinex","ETHUSD",1731276409353,3.14902,3175.6,3175.0,0.8164]
["bitfinex","ETHUSD",1731276409537,3.14861,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731276410049,3.14871,3175.9,3175.2,3.46443]
["bitfinex","ETHUSD",1731276410261,3.91316,3176.4,3175.3,0.09838343]
["bitfinex","ETHUSD",1731276410439,3.14881,3175.9,3175.4,0.09838343]
["bitfinex","ETHUSD",1731276410635,3.14881,3175.9,3175.2,3.4645]
["bitfinex","ETHUSD",1731276410837,0.401316,3176.3,3175.3,0.09838502]
["bitfinex","ETHUSD",1731276411145,0.401316,3176.3,3175.1,0.3151]
["bitfinex","ETHUSD",1731276411146,3.14878,3175.9,3175.2,3.4645]
["bitfinex","ETHUSD",1731276411350,3.14878,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731276411554,3.14878,3175.9,3175.4,0.09838259]
["bitfinex","ETHUSD",1731276411748,3.14851,3176.1,3175.5,0.09838259]
["bitfinex","ETHUSD",1731276411965,3.14851,3176.1,3175.4,0.3151]
["bitfinex","ETHUSD",1731276412184,3.14851,3176.1,3175.5,3.24746617]
["bitfinex","ETHUSD",1731276412386,3.14851,3176.1,3175.4,0.3151]
["bitfinex","ETHUSD",1731276412582,3.14851,3176.1,3175.5,0.09837799]
["bitfinex","ETHUSD",1731276412881,3.14878,3175.9,3175.6,0.09837799]
["bitfinex","ETHUSD",1731276413175,3.14853,3176.1,3175.4,3.46429]
["bitfinex","ETHUSD",1731276413357,3.14869,3176.0,3175.5,0.09837823]
["bitfinex","ETHUSD",1731276413566,3.14869,3176.0,3175.6,0.09837823]
["bitfinex","ETHUSD",1731276413866,3.14869,3176.0,3175.4,3.46429]
["bitfinex","ETHUSD",1731276414276,3.14869,3176.0,3175.5,0.09837805]
["bitfinex","ETHUSD",1731276414449,3.14859,3176.1,3175.6,0.09837805]
["bitfinex","ETHUSD",1731276414637,3.14859,3176.1,3175.4,3.30653471]
["bitfinex","ETHUSD",1731276414832,3.14859,3176.1,3175.5,0.09837812]
["bitfinex","ETHUSD",1731276415036,3.14871,3176.0,3175.6,0.09837812]
["bitfinex","ETHUSD",1731276415249,3.14871,3176.0,3175.3,3.30669528]
["bitfinex","ETHUSD",1731276415468,3.14871,3176.0,3175.4,0.25578376]
["bitfinex","ETHUSD",1731276415671,3.14871,3176.0,3175.5,0.09837837]
["bitfinex","ETHUSD",1731276415879,3.14871,3176.0,3175.6,0.09837837]
["bitfinex","ETHUSD",1731276416174,3.14871,3176.0,3175.7,0.09837837]
["bitfinex","ETHUSD",1731276416383,3.14891,3175.8,3175.1,6.46459]
["bitfinex","ETHUSD",1731276416610,3.14922,3175.4,3175.2,0.1574114]
["bitfinex","ETHUSD",1731276416902,3.14922,3175.4,3175.3,0.09838212]
["bitfinex","ETHUSD",1731276417104,3.14909,3175.6,3175.3,0.09838212]
["bitfinex","ETHUSD",1731276417395,3.14897,3175.7,3175.4,0.25580388]
["bitfinex","ETHUSD",1731276417599,3.14897,3175.7,3175.5,0.09838212]
["bitfinex","ETHUSD",1731276417905,3.0,3176.3,3175.6,0.09838212]
["bitfinex","ETHUSD",1731276418058,3.14888,3175.8,3175.7,0.09838212]
["bitfinex","ETHUSD",1731276419060,3.14853,3176.1,3175.7,0.09838212]
["bitfinex","ETHUSD",1731276419299,3.14853,3176.1,3175.6,0.8032]
["bitfinex","ETHUSD",1731276419300,3.14853,3176.1,3175.8,0.09838034]
["bitfinex","ETHUSD",1731276419468,3.14853,3176.1,3175.6,0.8032]
["bitfinex","ETHUSD",1731276419676,3.14853,3176.1,3175.7,0.09838077]
["bitfinex","ETHUSD",1731276419875,3.14863,3176.0,3175.8,0.09838077]
["bitfinex","ETHUSD",1731276420072,3.14842,3176.2,3175.6,3.95218]
["bitfinex","ETHUSD",1731276420306,0.806,3176.5,3175.7,0.25577554]
["bitfinex","ETHUSD",1731276420611,3.14873,3175.9,3175.8,0.09837866]
["bitfinex","ETHUSD",1731276421069,3.14858,3176.1,3175.8,0.09837866]
["bitfinex","ETHUSD",1731276421276,3.14858,3176.1,3175.5,0.19676315]
["bitfinex","ETHUSD",1731276421488,6.29671,3176.3,3175.6,3.4047736]
["bitfinex","ETHUSD",1731276421799,3.14833,3176.3,3175.7,0.2557736]
["bitfinex","ETHUSD",1731276421963,3.14842,3176.2,3175.8,0.2557736]
["bitfinex","ETHUSD",1731276422299,3.96401,3176.0,3175.9,0.09837355]
["bitfinex","ETHUSD",1731276422497,0.8154,3176.0,3175.3,0.15742297]
["bitfinex","ETHUSD",1731276422658,0.8154,3176.0,3175.4,0.09839172]
["bitfinex","ETHUSD",1731276422659,3.14899,3175.7,3175.4,0.09839172]
["bitfinex","ETHUSD",1731276422859,3.14899,3175.7,3175.1,0.7977]
["bitfinex","ETHUSD",1731276422860,3.14911,3175.5,3175.2,0.15743159]
["bitfinex","ETHUSD",1731276423084,3.14811,3176.6,3175.3,0.09839667]
["bitfinex","ETHUSD",1731276423291,0.67788331,3176.8,3175.6,3.14894]
["bitfinex","ETHUSD",1731276423292,3.14827,3176.4,3175.6,3.14894]
["bitfinex","ETHUSD",1731276423475,3.14805,3176.6,3175.7,0.09839667]
["bitfinex","ETHUSD",1731276423784,3.47375999,3176.8,3175.9,3.1487]
["bitfinex","ETHUSD",1731276424102,3.14789,3176.8,3176.0,1.05218273]
["bitfinex","ETHUSD",1731276424316,3.14789,3176.8,3176.1,0.25578273]
["bitfinex","ETHUSD",1731276424608,3.14791,3176.8,3176.2,0.25578273]
["bitfinex","ETHUSD",1731276424819,3.14791,3176.8,3176.3,0.25578273]
["bitfinex","ETHUSD",1731276424978,3.14787,3176.8,3176.4,0.09839667]
["bitfinex","ETHUSD",1731276425200,3.0,3177.1,3176.5,0.09839667]
["bitfinex","ETHUSD",1731276425375,3.14789,3176.8,3176.2,0.15737429]
["bitfinex","ETHUSD",1731276425582,3.14789,3176.8,3176.0,0.7964]
["bitfinex","ETHUSD",1731276425583,3.14805,3176.6,3176.3,0.09835911]
["bitfinex","ETHUSD",1731276425774,3.14805,3176.6,3176.4,0.09835911]
["bitfinex","ETHUSD",1731276425976,3.8021,3177.2,3176.0,0.1967626]
["bitfinex","ETHUSD",1731276425977,3.14851,3176.1,3176.0,0.1967626]
["bitfinex","ETHUSD",1731276426205,3.1487,3176.0,3175.8,0.15740266]
["bitfinex","ETHUSD",1731276426432,3.1487,3176.0,3175.9,0.09837618]
["bitfinex","ETHUSD",1731276426580,0.779,3176.3,3175.9,0.09837618]
["bitfinex","ETHUSD",1731276426581,3.14851,3176.1,3175.9,0.09837618]
["bitfinex","ETHUSD",1731276426906,3.14822,3176.4,3176.0,0.09837618]
["bitfinex","ETHUSD",1731276427130,0.32631427,3176.6,3176.1,0.8131]
["bitfinex","ETHUSD",1731276427413,3.92554,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731276427568,3.92554,3178.1,3176.9,0.19665656]
["bitfinex","ETHUSD",1731276427569,0.779,3178.1,3176.9,0.19665656]
["bitfinex","ETHUSD",1731276427897,0.779,3178.1,3176.3,3.0]
["bitfinex","ETHUSD",1731276427898,3.92652,3177.1,3177.0,0.09832828]
["bitfinex","ETHUSD",1731276428210,3.14785,3176.8,3176.2,0.8131]
["bitfinex","ETHUSD",1731276428413,0.779,3177.1,3176.3,0.25572853]
["bitfinex","ETHUSD",1731276428569,3.14814,3176.5,3176.4,0.09835713]
["bitfinex","ETHUSD",1731276429115,3.14816,3176.5,3175.9,0.15738881]
["bitfinex","ETHUSD",1731276429329,3.14831,3176.3,3176.0,0.25575467]
["bitfinex","ETHUSD",1731276429478,0.7891,3176.4,3176.1,0.09836586]
["bitfinex","ETHUSD",1731276429814,3.14773,3176.9,3176.2,0.09836586]
["bitfinex","ETHUSD",1731276430024,3.14705,3177.6,3176.8,0.7831]
["bitfinex","ETHUSD",1731276430263,0.32625663,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1731276430395,3.14683,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1731276430714,3.14653,3178.1,3177.2,0.25573558]
["bitfinex","ETHUSD",1731276430715,0.391866,3178.1,3177.2,0.25573558]
["bitfinex","ETHUSD",1731276430900,0.391866,3178.1,3177.3,0.25573558]
["bitfinex","ETHUSD",1731276430901,3.14678,3177.9,3177.3,0.25573558]
["bitfinex","ETHUSD",1731276431104,3.14678,3177.9,3177.4,0.09835984]
["bitfinex","ETHUSD",1731276431293,3.14663,3178.0,3177.5,0.09835984]
["bitfinex","ETHUSD",1731276431514,0.33631257,3178.4,3177.5,0.09835984]
["bitfinex","ETHUSD",1731276431515,0.32631257,3178.4,3177.6,0.09835984]
["bitfinex","ETHUSD",1731276431817,0.32631257,3178.4,3177.7,0.09835984]
["bitfinex","ETHUSD",1731276431818,3.14683,3177.8,3177.7,0.09835984]
["bitfinex","ETHUSD",1731276432921,3.14742,3177.2,3177.1,0.15732556]
["bitfinex","ETHUSD",1731276433086,3.65070472,3178.2,3177.1,0.15732556]
["bitfinex","ETHUSD",1731276433087,3.14668,3178.0,3177.2,0.7558]
["bitfinex","ETHUSD",1731276433286,0.1438381,3178.5,3177.2,0.7558]
["bitfinex","ETHUSD",1731276433287,0.1438381,3178.5,3177.5,3.14707]
["bitfinex","ETHUSD",1731276433582,0.1438381,3178.5,3177.6,0.25566774]
["bitfinex","ETHUSD",1731276433583,3.1465,3178.2,3177.6,0.25566774]
["bitfinex","ETHUSD",1731276433807,3.1465,3178.2,3177.7,0.25566774]
["bitfinex","ETHUSD",1731276433989,3.1465,3178.2,3177.8,0.0983392]
["bitfinex","ETHUSD",1731276434304,3.1465,3178.2,3177.6,0.1573078]
["bitfinex","ETHUSD",1731276434628,3.1465,3178.2,3177.7,1.0435093]
["bitfinex","ETHUSD",1731276434809,3.1465,3178.2,3177.8,0.2556093]
["bitfinex","ETHUSD",1731276434980,3.1465,3178.2,3177.8,0.09831127]
["bitfinex","ETHUSD",1731276435180,3.1465,3178.2,3177.9,0.09831127]
["bitfinex","ETHUSD",1731276435410,3.1465,3178.2,3177.7,0.7879]
["bitfinex","ETHUSD",1731276435610,3.1465,3178.2,3177.8,0.09831139]
["bitfinex","ETHUSD",1731276435806,3.1465,3178.2,3177.9,0.09831139]
["bitfinex","ETHUSD",1731276436043,3.1465,3178.2,3177.7,0.7879]
["bitfinex","ETHUSD",1731276436245,0.1438381,3178.5,3177.8,0.09831645]
["bitfinex","ETHUSD",1731276436447,0.1438381,3178.5,3178.0,3.14653]
["bitfinex","ETHUSD",1731276436647,0.1438381,3178.5,3178.4,0.8137]
["bitfinex","ETHUSD",1731276436822,0.1438381,3178.5,3178.4,0.91201645]
["bitfinex","ETHUSD",1731276437151,0.1438381,3178.5,3178.4,4.21550774]
["bitfinex","ETHUSD",1731276437455,0.1438381,3178.5,3178.4,5.03428026]
["bitfinex","ETHUSD",1731276437749,0.1438381,3178.5,3178.4,4.97135865]
["bitfinex","ETHUSD",1731276438058,0.1438381,3178.5,3178.4,1.06927774]
["bitfinex","ETHUSD",1731276438263,0.1438381,3178.5,3178.4,0.25557774]
["bitfinex","ETHUSD",1731276438413,3.2899681,3178.5,3178.4,0.09831645]
["bitfinex","ETHUSD",1731276438764,0.1438381,3178.5,3178.4,0.09831645]
["bitfinex","ETHUSD",1731276439322,0.1438381,3178.5,3178.4,1.08628703]
["bitfinex","ETHUSD",1731276439644,0.1438381,3178.5,3178.4,0.92901645]
["bitfinex","ETHUSD",1731276439845,0.1438381,3178.5,3178.4,4.07524645]
["bitfinex","ETHUSD",1731276440045,0.1438381,3178.5,3178.4,1.08627879]
["bitfinex","ETHUSD",1731276440261,0.1438381,3178.5,3178.4,4.23250771]
["bitfinex","ETHUSD",1731276440424,0.1438381,3178.5,3178.4,4.29542432]
["bitfinex","ETHUSD",1731276440623,0.1438381,3178.5,3178.4,1.08627771]
["bitfinex","ETHUSD",1731276440826,0.1438381,3178.5,3178.4,0.92901645]
["bitfinex","ETHUSD",1731276441059,0.1438381,3178.5,3178.4,0.92899108]
["bitfinex","ETHUSD",1731276441264,0.1438381,3178.5,3178.4,0.09829108]
["bitfinex","ETHUSD",1731276441265,3.2899681,3178.5,3178.4,0.09829108]
["bitfinex","ETHUSD",1731276441464,0.1438381,3178.5,3177.8,0.15728463]
["bitfinex","ETHUSD",1731276441638,0.1438381,3178.5,3177.9,0.25558632]
["bitfinex","ETHUSD",1731276441837,0.1438381,3178.5,3177.8,0.41085046]
["bitfinex","ETHUSD",1731276441838,0.1438381,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1731276442031,0.1438381,3178.5,3178.3,0.25558632]
["bitfinex","ETHUSD",1731276442229,0.1438381,3178.5,3178.4,3.40181632]
["bitfinex","ETHUSD",1731276442450,0.1438381,3178.5,3178.4,3.24453169]
["bitfinex","ETHUSD",1731276442661,0.1438381,3178.5,3178.4,3.46470573]
["bitfinex","ETHUSD",1731276442963,0.1438381,3178.5,3178.4,4.27510477]
["bitfinex","ETHUSD",1731276443167,0.1438381,3178.5,3178.4,4.40876194]
["bitfinex","ETHUSD",1731276443369,0.1438381,3178.5,3178.4,5.39294345]
["bitfinex","ETHUSD",1731276443965,0.1438381,3178.5,3178.4,6.21242667]
["bitfinex","ETHUSD",1731276444164,0.1438381,3178.5,3178.4,6.13951618]
["bitfinex","ETHUSD",1731276444428,0.05468402,3181.1,3179.8,3.14483]
["bitfinex","ETHUSD",1731276444623,3.14366,3181.0,3179.9,3.14474]
["bitfinex","ETHUSD",1731276444871,3.15342,3181.3,3179.7,0.8104]
["bitfinex","ETHUSD",1731276444872,3.14416,3180.5,3179.8,3.540363]
["bitfinex","ETHUSD",1731276445174,3.14356,3181.1,3180.0,3.14464]
["bitfinex","ETHUSD",1731276445375,3.14383,3180.9,3180.2,3.14443]
["bitfinex","ETHUSD",1731276445670,3.14399,3180.7,3179.9,3.14465]
["bitfinex","ETHUSD",1731276446024,3.14376,3180.9,3180.1,3.14453]
["bitfinex","ETHUSD",1731276446238,3.14357,3181.1,3180.3,3.14434]
["bitfinex","ETHUSD",1731276446429,0.7612,3181.2,3179.9,0.709999]
["bitfinex","ETHUSD",1731276446656,0.7612,3181.2,3180.0,0.09823284]
["bitfinex","ETHUSD",1731276446859,0.7612,3181.2,3179.8,3.85200254]
["bitfinex","ETHUSD",1731276446860,3.14337,3181.3,3180.2,3.14445]
["bitfinex","ETHUSD",1731276447030,3.49132257,3181.3,3180.3,0.09823284]
["bitfinex","ETHUSD",1731276447233,3.49132257,3181.3,3180.4,0.09823284]
["bitfinex","ETHUSD",1731276447562,0.2617424,3181.8,3180.9,3.14366]
["bitfinex","ETHUSD",1731276447563,3.4046224,3181.8,3180.9,3.14366]
["bitfinex","ETHUSD",1731276447731,0.2617424,3181.8,3180.3,0.781]
["bitfinex","ETHUSD",1731276447929,3.14307,3181.6,3180.3,0.781]
["bitfinex","ETHUSD",1731276448132,3.14307,3181.6,3180.1,3.67070472]
["bitfinex","ETHUSD",1731276448133,0.2617424,3181.8,3180.8,0.781]
["bitfinex","ETHUSD",1731276448330,0.2617424,3181.8,3180.9,0.16107317]
["bitfinex","ETHUSD",1731276448580,0.2617424,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731276448732,0.2617424,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1731276449263,0.2617424,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731276449772,0.2617424,3181.8,3181.5,0.7952]
["bitfinex","ETHUSD",1731276449974,0.2617424,3181.8,3181.5,3.93827]
["bitfinex","ETHUSD",1731276450175,0.2617424,3181.8,3181.6,0.06285507]
["bitfinex","ETHUSD",1731276450358,0.2617424,3181.8,3181.5,0.7952]
["bitfinex","ETHUSD",1731276450530,0.2617424,3181.8,3181.6,0.06285024]
["bitfinex","ETHUSD",1731276450734,0.2617424,3181.8,3181.7,0.09818906]
["bitfinex","ETHUSD",1731276450933,0.2617424,3181.8,3181.7,5.00792292]
["bitfinex","ETHUSD",1731276451170,0.2617424,3181.8,3181.7,5.73484824]
["bitfinex","ETHUSD",1731276451540,0.01,3184.0,3183.0,0.7796]
["bitfinex","ETHUSD",1731276451750,3.1407,3184.0,3183.0,0.7796]
["bitfinex","ETHUSD",1731276452068,3.14108,3183.7,3183.0,0.7796]
["bitfinex","ETHUSD",1731276452279,3.1409,3183.8,3183.0,0.7796]
["bitfinex","ETHUSD",1731276452858,0.7637,3184.1,3182.7,0.06282492]
["bitfinex","ETHUSD",1731276453066,0.7637,3184.1,3182.7,3.20479492]
["bitfinex","ETHUSD",1731276453067,3.141,3183.7,3182.7,3.20479492]
["bitfinex","ETHUSD",1731276453335,0.7537,3184.1,3182.5,0.7951]
["bitfinex","ETHUSD",1731276453336,6.2814,3184.0,3182.5,0.7951]
["bitfinex","ETHUSD",1731276453651,3.14159,3183.1,3182.5,0.7951]
["bitfinex","ETHUSD",1731276453838,3.14129,3183.5,3182.5,0.7951]
["bitfinex","ETHUSD",1731276454041,3.14142,3183.3,3182.5,3.93727]
["bitfinex","ETHUSD",1731276454746,3.14168,3183.1,3182.5,0.7951]
["bitfinex","ETHUSD",1731276455079,3.14236,3182.4,3182.0,0.7951]
["bitfinex","ETHUSD",1731276455637,0.314168,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1731276455638,3.14238,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1731276455846,3.14244,3182.3,3181.5,0.7852]
["bitfinex","ETHUSD",1731276456042,3.14261,3182.1,3181.6,0.06285514]
["bitfinex","ETHUSD",1731276456268,3.14219,3182.5,3181.6,3.20591514]
["bitfinex","ETHUSD",1731276456467,3.14232,3182.4,3181.6,3.20591514]
["bitfinex","ETHUSD",1731276456649,3.14232,3182.4,3181.5,0.7852]
["bitfinex","ETHUSD",1731276456650,3.14239,3182.3,3181.7,0.09818854]
["bitfinex","ETHUSD",1731276457053,3.456509,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1731276457368,3.456509,3182.4,3181.7,0.06284825]
["bitfinex","ETHUSD",1731276457369,3.14255,3182.2,3181.7,0.06284825]
["bitfinex","ETHUSD",1731276457782,3.14229,3182.4,3181.7,3.20579825]
["bitfinex","ETHUSD",1731276457968,3.14236,3182.4,3181.7,0.06284825]
["bitfinex","ETHUSD",1731276458281,3.14139,3183.3,3182.4,0.807]
["bitfinex","ETHUSD",1731276458482,0.8265,3183.5,3182.4,0.807]
["bitfinex","ETHUSD",1731276458693,3.14122,3183.5,3182.4,0.807]
["bitfinex","ETHUSD",1731276458847,0.314122,3183.5,3182.5,0.16099702]
["bitfinex","ETHUSD",1731276459048,0.8034,3184.0,3182.6,3.46004809]
["bitfinex","ETHUSD",1731276459049,3.14129,3183.4,3182.6,3.46004809]
["bitfinex","ETHUSD",1731276459250,3.14151,3183.2,3182.7,0.15706165]
["bitfinex","ETHUSD",1731276459542,0.394416,3183.9,3182.8,0.09816353]
["bitfinex","ETHUSD",1731276459771,3.1412,3183.5,3182.9,0.16099072]
["bitfinex","ETHUSD",1731276459957,3.14159,3183.1,3183.0,0.09816353]
["bitfinex","ETHUSD",1731276460157,0.8034,3184.0,3182.5,0.15706165]
["bitfinex","ETHUSD",1731276460388,0.8034,3184.0,3182.6,0.2552155]
["bitfinex","ETHUSD",1731276460549,3.14157,3183.2,3182.7,0.09815385]
["bitfinex","ETHUSD",1731276460753,3.1409,3183.8,3182.8,0.09815385]
["bitfinex","ETHUSD",1731276460986,3.1409,3183.8,3182.5,3.1421]
["bitfinex","ETHUSD",1731276460987,3.14157,3183.2,3182.5,3.1421]
["bitfinex","ETHUSD",1731276461288,3.14139,3183.3,3182.6,3.24022012]
["bitfinex","ETHUSD",1731276461469,3.14166,3183.1,3182.4,4.26437]
["bitfinex","ETHUSD",1731276461796,3.14208,3182.6,3182.5,0.09816132]
["bitfinex","ETHUSD",1731276461980,3.14208,3182.6,3181.5,3.14315]
["bitfinex","ETHUSD",1731276461981,3.14194,3182.8,3182.0,0.96796157]
["bitfinex","ETHUSD",1731276462147,3.14257,3182.1,3182.0,0.8109]
["bitfinex","ETHUSD",1731276462350,3.14257,3182.1,3182.0,0.25524432]
["bitfinex","ETHUSD",1731276462552,3.14194,3182.8,3182.0,0.25524432]
["bitfinex","ETHUSD",1731276462553,0.32722848,3182.8,3182.1,0.7646]
["bitfinex","ETHUSD",1731276462801,3.14071,3184.0,3182.8,7.04836]
["bitfinex","ETHUSD",1731276462998,0.32713991,3183.2,3182.9,0.67238419]
["bitfinex","ETHUSD",1731276463294,3.89912,3184.1,3182.9,0.67238419]
["bitfinex","ETHUSD",1731276463295,3.14117,3183.6,3183.0,0.255269]
["bitfinex","ETHUSD",1731276463456,3.1407,3184.0,3183.1,0.09817667]
["bitfinex","ETHUSD",1731276463788,3.14113,3183.6,3183.2,0.09817667]
["bitfinex","ETHUSD",1731276463991,3.14109,3183.7,3183.0,0.15703031]
["bitfinex","ETHUSD",1731276464207,3.1409,3183.8,3183.1,0.09814427]
["bitfinex","ETHUSD",1731276464486,3.14072,3184.0,3183.3,3.14135]
["bitfinex","ETHUSD",1731276464650,0.7585,3184.1,3183.4,3.23941537]
["bitfinex","ETHUSD",1731276464851,0.7585,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1731276465051,0.7585,3184.1,3183.5,0.09814155]
["bitfinex","ETHUSD",1731276465283,0.7585,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1731276465493,3.14062,3184.1,3183.5,0.92954045]
["bitfinex","ETHUSD",1731276465705,0.32715858,3184.2,3184.0,3.1407]
["bitfinex","ETHUSD",1731276465866,0.1438381,3184.8,3183.8,3.14088]
["bitfinex","ETHUSD",1731276466073,0.1438381,3184.8,3184.5,3.14018]
["bitfinex","ETHUSD",1731276466271,0.1438381,3184.8,3184.1,3.65070472]
["bitfinex","ETHUSD",1731276466272,0.1438381,3184.8,3184.6,0.06279849]
["bitfinex","ETHUSD",1731276466609,0.1438381,3184.8,3184.7,0.09809655]
["bitfinex","ETHUSD",1731276466810,0.1438381,3184.8,3184.4,3.1403]
["bitfinex","ETHUSD",1731276466983,0.1438381,3184.8,3184.7,3.69001]
["bitfinex","ETHUSD",1731276467183,0.1438381,3184.8,3184.7,3.39506594]
["bitfinex","ETHUSD",1731276467776,0.1438381,3184.8,3184.7,4.22646594]
["bitfinex","ETHUSD",1731276468116,0.07,3185.0,3184.9,3.46491]
["bitfinex","ETHUSD",1731276468299,0.07,3185.0,3184.9,5.00718834]
["bitfinex","ETHUSD",1731276468507,0.07,3185.0,3184.9,5.37867186]
["bitfinex","ETHUSD",1731276468878,0.07,3185.0,3184.9,5.44145174]
["bitfinex","ETHUSD",1731276469099,0.07,3185.0,3184.9,5.44131112]
["bitfinex","ETHUSD",1731276469288,0.07,3185.0,3184.9,5.69934676]
["bitfinex","ETHUSD",1731276469525,1.56146736,3185.2,3184.9,5.69934676]
["bitfinex","ETHUSD",1731276469526,1.56146736,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1731276469821,1.56146736,3185.2,3185.1,11.9072456]
["bitfinex","ETHUSD",1731276470028,1.56146736,3185.2,3185.1,12.04058615]
["bitfinex","ETHUSD",1731276470029,7.36e-06,3185.2,3185.1,12.04058615]
["bitfinex","ETHUSD",1731276470187,7.36e-06,3185.2,3185.1,4.38808827]
["bitfinex","ETHUSD",1731276470387,7.36e-06,3185.2,3185.1,4.74196728]
["bitfinex","ETHUSD",1731276470614,7.36e-06,3185.2,3185.1,5.81587198]
["bitfinex","ETHUSD",1731276470819,0.00471372,3186.9,3186.2,3.13849]
["bitfinex","ETHUSD",1731276470994,0.00471372,3186.9,3186.3,0.89546049]
["bitfinex","ETHUSD",1731276471198,0.00471372,3186.9,3186.4,0.09806049]
["bitfinex","ETHUSD",1731276471436,0.00471372,3186.9,3186.5,0.06275663]
["bitfinex","ETHUSD",1731276471588,0.00471372,3186.9,3186.3,1.190977]
["bitfinex","ETHUSD",1731276471787,0.00471372,3186.9,3186.4,0.16079123]
["bitfinex","ETHUSD",1731276471990,0.00471372,3186.9,3186.5,0.09803907]
["bitfinex","ETHUSD",1731276472197,0.00471372,3186.9,3186.6,0.09803907]
["bitfinex","ETHUSD",1731276472433,0.00471372,3186.9,3186.5,3.13814]
["bitfinex","ETHUSD",1731276472590,0.00471372,3186.9,3186.6,0.16079161]
["bitfinex","ETHUSD",1731276472791,0.00471372,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1731276473002,0.00471372,3186.9,3186.8,0.0627506]
["bitfinex","ETHUSD",1731276473304,0.00471372,3186.9,3186.8,4.5794735]
["bitfinex","ETHUSD",1731276473620,0.00471372,3186.9,3186.8,1.04839073]
["bitfinex","ETHUSD",1731276473927,0.00471372,3186.9,3186.4,0.7935]
["bitfinex","ETHUSD",1731276474098,0.00471372,3186.9,3186.5,0.09803948]
["bitfinex","ETHUSD",1731276474300,0.00471372,3186.9,3186.5,3.23627273]
["bitfinex","ETHUSD",1731276474499,0.00471372,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1731276474736,0.00471372,3186.9,3186.8,0.09803153]
["bitfinex","ETHUSD",1731276474940,0.00471372,3186.9,3186.7,3.23606153]
["bitfinex","ETHUSD",1731276475255,0.00471372,3186.9,3186.7,3.13803]
["bitfinex","ETHUSD",1731276475902,0.00471372,3186.9,3186.4,3.93182]
["bitfinex","ETHUSD",1731276476124,0.00471372,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1731276476329,0.00471372,3186.9,3186.8,3.29872461]
["bitfinex","ETHUSD",1731276476754,0.00471372,3186.9,3186.8,0.09803399]
["bitfinex","ETHUSD",1731276476909,0.00471372,3186.9,3186.5,3.13822]
["bitfinex","ETHUSD",1731276476910,0.00471372,3186.9,3186.6,0.09803399]
["bitfinex","ETHUSD",1731276477109,0.7661,3187.2,3186.7,0.09803399]
["bitfinex","ETHUSD",1731276477340,0.7661,3187.2,3186.1,0.09803949]
["bitfinex","ETHUSD",1731276477341,3.13794,3186.8,3186.1,0.09803949]
["bitfinex","ETHUSD",1731276477541,3.13773,3187.1,3186.2,0.09803949]
["bitfinex","ETHUSD",1731276477709,0.390383,3187.0,3186.3,3.29921483]
["bitfinex","ETHUSD",1731276477915,3.13792,3186.9,3186.1,3.13859]
["bitfinex","ETHUSD",1731276478114,0.7661,3187.2,3186.4,3.13824]
["bitfinex","ETHUSD",1731276478427,3.13728,3187.5,3186.6,3.13811]
["bitfinex","ETHUSD",1731276478607,0.313723,3187.5,3186.7,0.06275454]
["bitfinex","ETHUSD",1731276478813,3.90333,3187.6,3186.7,0.06275454]
["bitfinex","ETHUSD",1731276478814,0.7661,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731276479055,0.7661,3187.9,3186.9,0.7935]
["bitfinex","ETHUSD",1731276479350,3.13705,3187.7,3186.9,0.7935]
["bitfinex","ETHUSD",1731276479512,3.13735,3187.4,3186.4,0.3151]
["bitfinex","ETHUSD",1731276479719,3.13804,3186.7,3186.6,0.3151]
["bitfinex","ETHUSD",1731276479918,3.13826,3186.5,3185.9,0.15684427]
["bitfinex","ETHUSD",1731276480226,0.40726155,3186.5,3186.0,0.25489594]
["bitfinex","ETHUSD",1731276480410,3.13853,3186.2,3185.7,0.95034427]
["bitfinex","ETHUSD",1731276480610,0.7661,3186.9,3185.8,0.09806002]
["bitfinex","ETHUSD",1731276480811,3.13804,3186.7,3185.9,0.25490429]
["bitfinex","ETHUSD",1731276481014,3.528454,3186.7,3186.0,0.09806002]
["bitfinex","ETHUSD",1731276481211,3.13817,3186.6,3186.1,0.09806002]
["bitfinex","ETHUSD",1731276481453,3.13805,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731276481675,3.13752,3187.3,3186.0,3.1387]
["bitfinex","ETHUSD",1731276481676,3.13763,3187.2,3186.1,0.0980589]
["bitfinex","ETHUSD",1731276481956,0.00249498,3188.0,3187.3,3.13735]
["bitfinex","ETHUSD",1731276482111,0.00249498,3188.0,3186.5,0.3151]
["bitfinex","ETHUSD",1731276482112,3.13927498,3188.0,3187.1,0.7935]
["bitfinex","ETHUSD",1731276482307,3.13703,3187.8,3187.2,0.09801858]
["bitfinex","ETHUSD",1731276482551,0.00249498,3188.0,3187.3,0.09801858]
["bitfinex","ETHUSD",1731276482750,3.13723,3187.6,3187.1,0.7935]
["bitfinex","ETHUSD",1731276483046,3.13927498,3188.0,3187.2,0.09801659]
["bitfinex","ETHUSD",1731276483247,0.00249498,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1731276483546,0.00249498,3188.0,3187.6,0.09800847]
["bitfinex","ETHUSD",1731276483748,0.00249498,3188.0,3187.8,0.7935]
["bitfinex","ETHUSD",1731276484048,0.00249498,3188.0,3187.8,3.93043]
["bitfinex","ETHUSD",1731276484255,0.00249498,3188.0,3187.8,0.7935]
["bitfinex","ETHUSD",1731276484612,0.34760311,3188.2,3187.8,0.7935]
["bitfinex","ETHUSD",1731276484842,0.34760311,3188.2,3187.5,3.13721]
["bitfinex","ETHUSD",1731276485039,0.34760311,3188.2,3187.4,3.93083]
["bitfinex","ETHUSD",1731276485224,0.34760311,3188.2,3187.5,0.25480218]
["bitfinex","ETHUSD",1731276485525,0.34760311,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1731276485726,0.34760311,3188.2,3187.9,0.09799943]
["bitfinex","ETHUSD",1731276485929,0.34760311,3188.2,3187.1,0.08066039]
["bitfinex","ETHUSD",1731276485930,1.11370311,3188.2,3187.1,0.08066039]
["bitfinex","ETHUSD",1731276486151,3.13676,3188.0,3187.2,0.32480634]
["bitfinex","ETHUSD",1731276486320,3.13676,3188.0,3187.3,0.25480634]
["bitfinex","ETHUSD",1731276486512,1.11370311,3188.2,3187.4,0.09800244]
["bitfinex","ETHUSD",1731276486513,3.13694,3187.9,3187.4,0.09800244]
["bitfinex","ETHUSD",1731276486717,3.13715,3187.6,3187.2,0.07]
["bitfinex","ETHUSD",1731276486973,3.13694,3187.9,3187.3,0.0980191]
["bitfinex","ETHUSD",1731276487131,3.13694,3187.9,3187.4,0.0980191]
["bitfinex","ETHUSD",1731276487455,3.13698,3187.8,3187.5,0.09801759]
["bitfinex","ETHUSD",1731276487652,3.13698,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1731276487820,3.13698,3187.8,3187.2,0.25484589]
["bitfinex","ETHUSD",1731276488022,3.13706,3187.7,3187.3,0.25484589]
["bitfinex","ETHUSD",1731276488244,3.13677,3188.0,3187.4,0.09801883]
["bitfinex","ETHUSD",1731276488517,0.34760311,3188.2,3187.5,0.1607615]
["bitfinex","ETHUSD",1731276488749,0.34760311,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1731276489056,0.34760311,3188.2,3187.9,0.8147]
["bitfinex","ETHUSD",1731276489359,3.48423311,3188.2,3188.0,0.2548188]
["bitfinex","ETHUSD",1731276489528,0.34760311,3188.2,3187.6,0.19602563]
["bitfinex","ETHUSD",1731276489715,0.34760311,3188.2,3187.7,0.45083012]
["bitfinex","ETHUSD",1731276489918,3.13666,3188.1,3187.8,0.25480449]
["bitfinex","ETHUSD",1731276490255,3.13666,3188.1,3187.3,0.08082148]
["bitfinex","ETHUSD",1731276490256,3.13676,3188.0,3187.9,0.09800113]
["bitfinex","ETHUSD",1731276490556,0.34760311,3188.2,3187.9,0.09800113]
["bitfinex","ETHUSD",1731276490757,0.34760311,3188.2,3188.0,0.2547999]
["bitfinex","ETHUSD",1731276490960,0.34760311,3188.2,3188.1,0.25479808]
["bitfinex","ETHUSD",1731276491117,0.34760311,3188.2,3188.1,0.25479698]
["bitfinex","ETHUSD",1731276491458,0.34760311,3188.2,3188.1,0.45078593]
["bitfinex","ETHUSD",1731276492376,0.34760311,3188.2,3188.1,4.76089952]
["bitfinex","ETHUSD",1731276492581,0.34760311,3188.2,3188.1,4.841721]
["bitfinex","ETHUSD",1731276492867,0.34760311,3188.2,3188.1,4.76089952]
["bitfinex","ETHUSD",1731276493260,0.34760311,3188.2,3188.1,4.76081774]
["bitfinex","ETHUSD",1731276493642,0.34760311,3188.2,3188.1,4.40206415]
["bitfinex","ETHUSD",1731276494273,0.0174,3190.0,3189.3,0.3351]
["bitfinex","ETHUSD",1731276494457,0.0174,3190.0,3188.3,6.27292]
["bitfinex","ETHUSD",1731276494458,0.0174,3190.0,3189.9,10.10665232]
["bitfinex","ETHUSD",1731276494779,0.7685,3191.4,3190.4,3.13435]
["bitfinex","ETHUSD",1731276494933,0.7685,3191.4,3189.9,0.78580415]
["bitfinex","ETHUSD",1731276494934,3.08391,3190.9,3190.6,0.08116063]
["bitfinex","ETHUSD",1731276495132,0.7685,3191.4,3190.7,0.45070415]
["bitfinex","ETHUSD",1731276495332,3.13363,3191.2,3190.8,0.25474582]
["bitfinex","ETHUSD",1731276495560,3.13363,3191.2,3190.1,3.13466]
["bitfinex","ETHUSD",1731276495561,3.13381,3191.0,3190.9,0.25474582]
["bitfinex","ETHUSD",1731276495762,3.13363,3191.2,3190.9,0.25474582]
["bitfinex","ETHUSD",1731276495935,0.7685,3191.4,3190.9,0.09797916]
["bitfinex","ETHUSD",1731276496271,3.90193,3191.4,3191.0,0.45047913]
["bitfinex","ETHUSD",1731276496478,3.13327,3191.6,3191.0,0.25465078]
["bitfinex","ETHUSD",1731276496630,3.13332,3191.5,3191.0,0.4504697]
["bitfinex","ETHUSD",1731276496833,3.13343,3191.4,3191.0,0.4504697]
["bitfinex","ETHUSD",1731276497142,0.00549574,3191.8,3191.0,3.5842797]
["bitfinex","ETHUSD",1731276497480,3.13853574,3191.8,3191.0,3.5842797]
["bitfinex","ETHUSD",1731276497775,3.13851574,3191.8,3191.0,3.5842797]
["bitfinex","ETHUSD",1731276498073,0.00549574,3191.8,3191.0,0.4504697]
["bitfinex","ETHUSD",1731276498597,0.00549574,3191.8,3191.0,3.38846078]
["bitfinex","ETHUSD",1731276498733,0.00549574,3191.8,3191.0,4.06775273]
["bitfinex","ETHUSD",1731276498937,0.00549574,3191.8,3191.0,4.0050871]
["bitfinex","ETHUSD",1731276499175,0.00549574,3191.8,3191.0,0.53140409]
["bitfinex","ETHUSD",1731276499375,3.13859574,3191.8,3191.0,0.45046102]
["bitfinex","ETHUSD",1731276499578,0.00549574,3191.8,3191.0,3.58413744]
["bitfinex","ETHUSD",1731276500291,0.00549574,3191.8,3191.0,3.66509194]
["bitfinex","ETHUSD",1731276500446,0.00549574,3191.8,3191.0,4.41693744]
["bitfinex","ETHUSD",1731276500779,0.00549574,3191.8,3191.0,5.72201918]
["bitfinex","ETHUSD",1731276502682,0.00549574,3191.8,3191.0,9.27050223]
["bitfinex","ETHUSD",1731276502848,0.00549574,3191.8,3191.0,5.72189389]
["bitfinex","ETHUSD",1731276503354,0.00549574,3191.8,3191.0,5.25178439]
["bitfinex","ETHUSD",1731276503560,0.00549574,3191.8,3191.0,5.17189389]
["bitfinex","ETHUSD",1731276503762,0.00549574,3191.8,3191.0,5.73189389]
["bitfinex","ETHUSD",1731276503952,0.00549574,3191.8,3191.0,9.73070438]
["bitfinex","ETHUSD",1731276504308,0.05448575,3193.5,3191.8,0.55]
["bitfinex","ETHUSD",1731276504447,0.8117,3193.7,3191.8,0.55]
["bitfinex","ETHUSD",1731276504448,3.94294,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1731276504642,3.94294,3193.7,3192.6,3.95334]
["bitfinex","ETHUSD",1731276504643,3.13128,3193.6,3192.9,0.16049253]
["bitfinex","ETHUSD",1731276504849,0.8117,3193.7,3192.6,0.8211]
["bitfinex","ETHUSD",1731276504850,3.13174,3193.2,3192.6,0.8211]
["bitfinex","ETHUSD",1731276505145,3.13174,3193.2,3192.7,0.09783423]
["bitfinex","ETHUSD",1731276505146,3.13188,3193.0,3192.7,0.09783423]
["bitfinex","ETHUSD",1731276505395,0.8117,3193.7,3192.5,0.09783423]
["bitfinex","ETHUSD",1731276505542,3.94295,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1731276505743,0.8117,3193.7,3193.0,3.13183]
["bitfinex","ETHUSD",1731276505986,3.13084,3194.1,3193.0,3.13183]
["bitfinex","ETHUSD",1731276505987,3.13087,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1731276506186,3.94254,3194.1,3193.0,3.13183]
["bitfinex","ETHUSD",1731276506342,3.94254,3194.1,3193.3,3.13153]
["bitfinex","ETHUSD",1731276506711,0.00588676,3194.3,3194.0,0.798]
["bitfinex","ETHUSD",1731276507158,0.00588676,3194.3,3193.6,0.01]
["bitfinex","ETHUSD",1731276507364,0.00588676,3194.3,3194.1,3.13068]
["bitfinex","ETHUSD",1731276507666,0.00588676,3194.3,3194.1,0.313068]
["bitfinex","ETHUSD",1731276507969,0.00588676,3194.3,3194.1,3.13068]
["bitfinex","ETHUSD",1731276508168,0.00588676,3194.3,3193.4,0.62110361]
["bitfinex","ETHUSD",1731276508169,0.00588676,3194.3,3194.2,3.92867]
["bitfinex","ETHUSD",1731276508859,0.00588676,3194.3,3194.2,4.02645827]
["bitfinex","ETHUSD",1731276509293,0.00588676,3194.3,3194.2,3.92867]
["bitfinex","ETHUSD",1731276510073,0.00588676,3194.3,3194.0,3.13079]
["bitfinex","ETHUSD",1731276510273,0.00588676,3194.3,3194.2,3.93317]
["bitfinex","ETHUSD",1731276510486,0.00588676,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1731276510813,0.00588676,3194.3,3194.1,3.93326]
["bitfinex","ETHUSD",1731276511018,0.00588676,3194.3,3193.5,0.8025]
["bitfinex","ETHUSD",1731276511225,0.00588676,3194.3,3193.0,0.8025]
["bitfinex","ETHUSD",1731276511517,0.8125,3194.2,3192.5,4.09128402]
["bitfinex","ETHUSD",1731276511819,3.13158,3193.3,3192.6,0.0978383]
["bitfinex","ETHUSD",1731276511966,3.13158,3193.3,3191.9,1.42046837]
["bitfinex","ETHUSD",1731276511967,3.13191,3193.0,3192.1,3.13264]
["bitfinex","ETHUSD",1731276512168,3.13274,3192.1,3191.3,3.75549297]
["bitfinex","ETHUSD",1731276512410,3.13204,3192.8,3190.8,3.134]
["bitfinex","ETHUSD",1731276512411,0.8125,3192.0,3190.8,3.134]
["bitfinex","ETHUSD",1731276512569,3.13303,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1731276512908,3.13293,3191.9,3190.8,0.393663]
["bitfinex","ETHUSD",1731276513074,3.13306,3191.8,3190.8,3.134]
["bitfinex","ETHUSD",1731276513405,3.13306,3191.8,3190.7,0.8025]
["bitfinex","ETHUSD",1731276513406,3.13333,3191.5,3190.7,0.8025]
["bitfinex","ETHUSD",1731276513594,3.13333,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1731276513798,0.313333,3191.4,3190.4,0.16057866]
["bitfinex","ETHUSD",1731276513973,3.446753,3191.4,3190.4,0.16057866]
["bitfinex","ETHUSD",1731276514183,3.13324,3191.6,3190.4,0.16057866]
["bitfinex","ETHUSD",1731276514386,3.13293,3191.9,3190.4,0.097905]
["bitfinex","ETHUSD",1731276514620,3.13363,3191.2,3190.4,3.232285]
["bitfinex","ETHUSD",1731276514834,3.13363,3191.2,3190.2,0.7834]
["bitfinex","ETHUSD",1731276514996,0.7529,3191.1,3190.1,3.13468]
["bitfinex","ETHUSD",1731276515330,0.7529,3191.6,3190.2,0.16059242]
["bitfinex","ETHUSD",1731276515496,0.7529,3191.6,3190.6,3.13417]
["bitfinex","ETHUSD",1731276515705,0.7529,3191.6,3190.7,0.16058004]
["bitfinex","ETHUSD",1731276515895,0.7529,3191.6,3190.8,0.0979162]
["bitfinex","ETHUSD",1731276516316,0.7529,3191.6,3190.6,3.13412]
["bitfinex","ETHUSD",1731276516535,3.13344,3191.4,3190.7,0.0979162]
["bitfinex","ETHUSD",1731276516843,3.88691,3190.8,3190.7,0.0979162]
["bitfinex","ETHUSD",1731276516982,1.141591,3190.8,3189.5,3.13528]
["bitfinex","ETHUSD",1731276517187,3.13423,3190.6,3189.6,0.25462057]
["bitfinex","ETHUSD",1731276517385,3.13434,3190.5,3189.7,3.57197293]
["bitfinex","ETHUSD",1731276517586,3.13434,3190.5,3189.8,0.09793287]
["bitfinex","ETHUSD",1731276517817,3.13434,3190.5,3189.7,3.47404006]
["bitfinex","ETHUSD",1731276517818,0.7529,3190.8,3189.9,0.09793287]
["bitfinex","ETHUSD",1731276518084,0.01,3191.4,3190.0,0.06268972]
["bitfinex","ETHUSD",1731276518085,0.7529,3191.4,3190.0,0.06268972]
["bitfinex","ETHUSD",1731276518310,0.7529,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1731276518516,0.7673,3192.2,3191.0,0.16057367]
["bitfinex","ETHUSD",1731276518683,3.13293,3191.9,3191.1,0.09790663]
["bitfinex","ETHUSD",1731276518885,3.13303,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1731276519120,0.7673,3191.3,3191.0,0.09789728]
["bitfinex","ETHUSD",1731276519420,3.13362,3191.2,3190.4,3.29104333]
["bitfinex","ETHUSD",1731276519584,0.7673,3191.3,3190.2,0.19580416]
["bitfinex","ETHUSD",1731276519585,0.7673,3191.3,3190.5,0.25455462]
["bitfinex","ETHUSD",1731276519785,3.13386,3191.0,3190.6,0.09791129]
["bitfinex","ETHUSD",1731276519984,3.13386,3191.0,3190.0,0.15664333]
["bitfinex","ETHUSD",1731276519985,3.13407,3190.8,3190.0,0.15664333]
["bitfinex","ETHUSD",1731276520222,3.13407,3190.8,3189.6,3.21379861]
["bitfinex","ETHUSD",1731276520223,3.13407,3190.8,3190.1,0.25456665]
["bitfinex","ETHUSD",1731276520450,3.13334,3191.5,3190.2,0.25456665]
["bitfinex","ETHUSD",1731276520451,3.1345,3190.3,3190.2,0.25456665]
["bitfinex","ETHUSD",1731276520733,3.1345,3190.3,3189.8,0.19580416]
["bitfinex","ETHUSD",1731276520734,0.7673,3190.3,3189.8,0.15671045]
["bitfinex","ETHUSD",1731276521048,3.13381,3191.0,3190.1,3.13466]
["bitfinex","ETHUSD",1731276521321,0.7673,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731276521622,0.7673,3191.4,3190.7,0.1566631]
["bitfinex","ETHUSD",1731276521922,0.7673,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1731276522123,3.13263,3192.2,3191.3,0.41126562]
["bitfinex","ETHUSD",1731276522324,0.7673,3192.3,3191.4,0.09790462]
["bitfinex","ETHUSD",1731276522487,0.7773,3192.3,3191.5,0.09790462]
["bitfinex","ETHUSD",1731276522807,0.7673,3192.3,3191.6,0.09790462]
["bitfinex","ETHUSD",1731276523013,0.7673,3192.3,3192.0,3.13274]
["bitfinex","ETHUSD",1731276523191,0.7673,3193.0,3192.1,0.09790462]
["bitfinex","ETHUSD",1731276523396,3.13213,3192.8,3192.2,0.09790462]
["bitfinex","ETHUSD",1731276523601,3.90915,3193.0,3192.3,0.09790462]
["bitfinex","ETHUSD",1731276523602,3.13219,3192.7,3192.3,0.09790462]
["bitfinex","ETHUSD",1731276523811,3.13226,3192.6,3191.6,3.32889162]
["bitfinex","ETHUSD",1731276524007,3.13226,3192.6,3191.7,0.51289373]
["bitfinex","ETHUSD",1731276524223,3.13226,3192.6,3191.6,3.78725203]
["bitfinex","ETHUSD",1731276524385,0.7673,3192.6,3191.8,0.29364301]
["bitfinex","ETHUSD",1731276524580,0.7673,3192.6,3190.4,0.02]
["bitfinex","ETHUSD",1731276524581,3.13274,3192.1,3191.9,0.45025262]
["bitfinex","ETHUSD",1731276524785,3.13234,3192.5,3192.0,0.25449729]
["bitfinex","ETHUSD",1731276525082,3.13243,3192.4,3192.1,0.097881]
["bitfinex","ETHUSD",1731276525287,0.7673,3192.6,3191.6,0.19577034]
["bitfinex","ETHUSD",1731276525598,3.13263,3192.2,3191.7,0.45027557]
["bitfinex","ETHUSD",1731276525869,3.13263,3192.2,3191.8,0.25450523]
["bitfinex","ETHUSD",1731276526028,3.13263,3192.2,3191.9,0.25450523]
["bitfinex","ETHUSD",1731276526235,3.13275,3192.1,3192.0,0.09788651]
["bitfinex","ETHUSD",1731276526434,3.446025,3192.1,3192.0,0.09788651]
["bitfinex","ETHUSD",1731276526972,3.1332,3191.7,3191.0,0.07908983]
["bitfinex","ETHUSD",1731276527183,3.14259,3192.3,3191.1,0.45034793]
["bitfinex","ETHUSD",1731276527184,0.01,3192.0,3191.1,0.45034793]
["bitfinex","ETHUSD",1731276527468,3.99881049,3192.2,3191.2,0.09791622]
["bitfinex","ETHUSD",1731276527676,3.13329,3191.6,3190.5,3.13428]
["bitfinex","ETHUSD",1731276527836,3.13343,3191.4,3191.3,0.45031452]
["bitfinex","ETHUSD",1731276528038,3.13343,3191.4,3191.3,0.2545256]
["bitfinex","ETHUSD",1731276528337,3.13329,3191.6,3191.3,0.2545256]
["bitfinex","ETHUSD",1731276528538,3.13332,3191.5,3191.4,0.09789446]
["bitfinex","ETHUSD",1731276529069,4.201162,3191.5,3190.5,0.07911375]
["bitfinex","ETHUSD",1731276529302,3.13406,3190.8,3190.6,0.45040688]
["bitfinex","ETHUSD",1731276529472,3.1341,3190.7,3190.3,0.07911375]
["bitfinex","ETHUSD",1731276529808,3.1343,3190.5,3190.4,0.45046692]
["bitfinex","ETHUSD",1731276529932,3.1343,3190.5,3190.4,0.09792759]
["bitfinex","ETHUSD",1731276530390,3.13504,3189.8,3189.6,0.19589381]
["bitfinex","ETHUSD",1731276530538,3.13504,3189.8,3189.7,0.2546721]
["bitfinex","ETHUSD",1731276530947,3.13488,3190.0,3189.7,0.2546721]
["bitfinex","ETHUSD",1731276531169,3.13488,3190.0,3189.8,0.09795041]
["bitfinex","ETHUSD",1731276531342,3.13489,3189.9,3189.3,3.33139021]
["bitfinex","ETHUSD",1731276531543,3.13489,3189.9,3189.4,0.45058902]
["bitfinex","ETHUSD",1731276531747,3.13489,3189.9,3189.5,0.25467881]
["bitfinex","ETHUSD",1731276531966,0.31341,3190.3,3189.0,3.13576]
["bitfinex","ETHUSD",1731276531967,6.26894,3190.4,3189.6,0.25467881]
["bitfinex","ETHUSD",1731276532185,3.13453,3190.3,3189.7,0.25467881]
["bitfinex","ETHUSD",1731276532374,0.7545,3190.7,3189.8,0.25467881]
["bitfinex","ETHUSD",1731276532675,3.13468,3190.2,3189.9,0.25467881]
["bitfinex","ETHUSD",1731276532840,3.13468,3190.2,3190.0,0.09795256]
["bitfinex","ETHUSD",1731276533053,3.13468,3190.2,3190.1,0.09795256]
["bitfinex","ETHUSD",1731276533257,3.134,3190.9,3190.1,0.09795256]
["bitfinex","ETHUSD",1731276533258,0.01,3192.3,3190.2,0.7554]
["bitfinex","ETHUSD",1731276533457,0.8088,3191.4,3190.5,0.07911375]
["bitfinex","ETHUSD",1731276533681,0.8088,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1731276533882,0.8088,3191.4,3190.9,0.09795256]
["bitfinex","ETHUSD",1731276534067,0.8088,3192.0,3191.0,0.09795256]
["bitfinex","ETHUSD",1731276534266,0.8088,3192.0,3191.1,0.09795256]
["bitfinex","ETHUSD",1731276534267,3.13349,3191.4,3191.1,0.09795256]
["bitfinex","ETHUSD",1731276534490,3.13317,3191.7,3190.5,3.33012865]
["bitfinex","ETHUSD",1731276534651,3.13363,3191.2,3190.6,0.45041057]
["bitfinex","ETHUSD",1731276534855,3.13383,3191.0,3190.5,0.3151]
["bitfinex","ETHUSD",1731276535089,0.755,3191.1,3190.6,0.09792526]
["bitfinex","ETHUSD",1731276535305,3.88872,3191.1,3190.7,0.09792526]
["bitfinex","ETHUSD",1731276535591,3.88872,3191.1,3190.5,0.3151]
["bitfinex","ETHUSD",1731276535592,0.755,3191.1,3190.8,0.09792526]
["bitfinex","ETHUSD",1731276535802,0.8081,3191.5,3190.9,0.25458885]
["bitfinex","ETHUSD",1731276536007,0.8081,3191.5,3189.5,0.01]
["bitfinex","ETHUSD",1731276536008,3.13371,3191.1,3191.0,0.09792526]
["bitfinex","ETHUSD",1731276536303,3.457081,3191.1,3190.3,0.35250835]
["bitfinex","ETHUSD",1731276536459,3.13403,3190.8,3190.4,0.25459442]
["bitfinex","ETHUSD",1731276536655,3.13403,3190.8,3190.5,0.25459442]
["bitfinex","ETHUSD",1731276536880,3.13381,3191.0,3190.6,0.25460293]
["bitfinex","ETHUSD",1731276537105,0.313371,3191.1,3190.1,3.19737758]
["bitfinex","ETHUSD",1731276537106,3.13393,3190.9,3190.7,0.09792332]
["bitfinex","ETHUSD",1731276537390,3.13402,3190.8,3189.9,0.39414996]
["bitfinex","ETHUSD",1731276537595,3.13429,3190.6,3190.0,0.45047641]
["bitfinex","ETHUSD",1731276537804,3.13429,3190.6,3190.1,0.2546171]
["bitfinex","ETHUSD",1731276537984,3.13429,3190.6,3190.2,0.2546171]
["bitfinex","ETHUSD",1731276538162,3.13429,3190.6,3190.3,0.2546171]
["bitfinex","ETHUSD",1731276538502,3.13429,3190.6,3190.4,0.09793223]
["bitfinex","ETHUSD",1731276538792,0.8081,3190.7,3190.5,0.09793223]
["bitfinex","ETHUSD",1731276539098,0.8081,3190.7,3190.1,0.19586424]
["bitfinex","ETHUSD",1731276539290,3.94221,3190.7,3190.2,0.25462373]
["bitfinex","ETHUSD",1731276539500,3.94221,3190.7,3190.3,0.25462373]
["bitfinex","ETHUSD",1731276539501,0.8081,3190.7,3190.3,0.25462373]
["bitfinex","ETHUSD",1731276539700,0.8081,3190.7,3190.4,0.25462373]
["bitfinex","ETHUSD",1731276539855,0.8081,3190.7,3190.5,0.25462373]
["bitfinex","ETHUSD",1731276540209,4.00881049,3191.3,3190.6,0.0979322]
["bitfinex","ETHUSD",1731276540210,0.8062,3191.3,3190.6,0.0979322]
["bitfinex","ETHUSD",1731276540490,3.13381,3191.0,3190.7,0.45044453]
["bitfinex","ETHUSD",1731276540733,3.13381,3191.0,3190.4,0.07913386]
["bitfinex","ETHUSD",1731276540734,3.13381,3191.0,3190.8,0.45044453]
["bitfinex","ETHUSD",1731276540929,3.13381,3191.0,3190.9,0.2546048]
["bitfinex","ETHUSD",1731276541445,3.13379,3191.1,3190.9,0.29377692]
["bitfinex","ETHUSD",1731276541611,3.93973,3191.3,3191.0,0.15667807]
["bitfinex","ETHUSD",1731276541827,3.13381,3191.0,3190.9,0.15668341]
["bitfinex","ETHUSD",1731276542023,3.13381,3191.0,3190.9,0.60711642]
["bitfinex","ETHUSD",1731276542222,3.1338,3191.1,3190.9,0.41127598]
["bitfinex","ETHUSD",1731276542545,3.1338,3191.1,3191.0,0.25458808]
["bitfinex","ETHUSD",1731276542747,3.45982355,3191.1,3191.0,0.25458808]
["bitfinex","ETHUSD",1731276542914,3.45982355,3191.1,3191.0,0.09791849]
["bitfinex","ETHUSD",1731276543317,6.97951,3191.0,3190.9,3.41e-06]
["bitfinex","ETHUSD",1731276543548,3.13469,3190.1,3189.5,0.07961509]
["bitfinex","ETHUSD",1731276543712,3.13489,3189.9,3189.6,0.29384551]
["bitfinex","ETHUSD",1731276544048,3.96069,3189.8,3189.7,0.0979485]
["bitfinex","ETHUSD",1731276544414,3.96069,3189.8,3189.0,2.06406197]
["bitfinex","ETHUSD",1731276544614,0.8257,3189.8,3189.1,0.1959239]
["bitfinex","ETHUSD",1731276544855,3.13459,3190.2,3189.4,3.13538]
["bitfinex","ETHUSD",1731276545154,3.13459,3190.2,3189.2,0.64498597]
["bitfinex","ETHUSD",1731276545155,0.8257,3190.7,3189.5,0.35658839]
["bitfinex","ETHUSD",1731276545453,0.8357,3191.1,3189.9,3.95677]
["bitfinex","ETHUSD",1731276545660,0.8257,3191.1,3190.0,0.29388585]
["bitfinex","ETHUSD",1731276545834,0.8257,3191.1,3190.2,3.13451]
["bitfinex","ETHUSD",1731276545835,3.96946,3191.1,3190.2,3.13451]
["bitfinex","ETHUSD",1731276546148,3.13403,3190.8,3190.3,0.09796195]
["bitfinex","ETHUSD",1731276546349,3.13424,3190.6,3190.4,0.09796195]
["bitfinex","ETHUSD",1731276546558,3.13424,3190.6,3190.5,0.09796195]
["bitfinex","ETHUSD",1731276547063,3.13402,3190.8,3190.5,0.09796195]
["bitfinex","ETHUSD",1731276547229,0.32702343,3191.2,3190.6,0.09792919]
["bitfinex","ETHUSD",1731276547421,0.776,3191.5,3190.7,0.09792919]
["bitfinex","ETHUSD",1731276547422,3.1336,3191.3,3190.7,0.09792919]
["bitfinex","ETHUSD",1731276547621,3.1336,3191.3,3190.8,0.2937519]
["bitfinex","ETHUSD",1731276547951,0.776,3192.1,3190.7,0.313418]
["bitfinex","ETHUSD",1731276548154,0.776,3192.1,3190.9,0.2584868]
["bitfinex","ETHUSD",1731276548356,0.064504,3192.5,3191.6,3.13315]
["bitfinex","ETHUSD",1731276548652,0.064504,3192.5,3190.9,0.06267937]
["bitfinex","ETHUSD",1731276548653,0.01,3192.5,3191.7,0.09791098]
["bitfinex","ETHUSD",1731276548817,3.13274,3192.1,3191.8,0.09791098]
["bitfinex","ETHUSD",1731276549023,3.13274,3192.1,3191.5,0.8228]
["bitfinex","ETHUSD",1731276549217,0.01,3192.5,3191.6,0.09789114]
["bitfinex","ETHUSD",1731276549423,3.13262,3192.3,3191.5,0.8228]
["bitfinex","ETHUSD",1731276549732,3.13275,3192.1,3191.6,0.09789208]
["bitfinex","ETHUSD",1731276549932,3.13275,3192.1,3191.7,0.09789208]
["bitfinex","ETHUSD",1731276550128,3.13254,3192.3,3191.5,3.9561]
["bitfinex","ETHUSD",1731276550328,0.01,3192.5,3191.6,0.09789107]
["bitfinex","ETHUSD",1731276550533,3.13243,3192.4,3191.7,0.09789107]
["bitfinex","ETHUSD",1731276550853,0.01,3191.9,3190.9,0.19577424]
["bitfinex","ETHUSD",1731276551180,3.13342,3191.5,3191.0,0.09789716]
["bitfinex","ETHUSD",1731276551319,3.13342,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731276551517,3.13342,3191.5,3190.9,3.23180168]
["bitfinex","ETHUSD",1731276551742,0.01,3192.1,3191.0,0.09791168]
["bitfinex","ETHUSD",1731276551963,3.13324,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1731276552122,3.13324,3191.6,3191.0,0.09790971]
["bitfinex","ETHUSD",1731276552320,3.13324,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1731276552552,3.13354,3191.3,3190.4,3.1344]
["bitfinex","ETHUSD",1731276552753,3.92608,3191.5,3190.5,0.0979151]
["bitfinex","ETHUSD",1731276553062,3.13391,3191.0,3190.6,0.0979151]
["bitfinex","ETHUSD",1731276553356,3.13419,3190.7,3190.0,0.19583021]
["bitfinex","ETHUSD",1731276553559,3.13423,3190.6,3190.1,0.25461902]
["bitfinex","ETHUSD",1731276553746,0.313419,3190.7,3190.2,0.09793039]
["bitfinex","ETHUSD",1731276553949,0.01,3191.8,3190.7,3.88428]
["bitfinex","ETHUSD",1731276554120,3.13365,3191.2,3190.3,3.88468]
["bitfinex","ETHUSD",1731276554326,0.313365,3191.2,3190.4,0.25458581]
["bitfinex","ETHUSD",1731276554531,0.01,3191.8,3190.5,0.09791762]
["bitfinex","ETHUSD",1731276554532,3.13407,3190.8,3190.5,0.09791762]
["bitfinex","ETHUSD",1731276554734,3.1342,3190.6,3190.0,0.1566812]
["bitfinex","ETHUSD",1731276554929,0.7798,3191.1,3190.1,0.25461156]
["bitfinex","ETHUSD",1731276555134,0.01,3191.0,3190.1,0.09793036]
["bitfinex","ETHUSD",1731276555367,3.13459,3190.2,3189.7,0.1566918]
["bitfinex","ETHUSD",1731276555634,3.13451,3190.3,3189.8,0.09794236]
["bitfinex","ETHUSD",1731276555832,3.13451,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1731276555833,3.13451,3190.3,3189.9,0.09794236]
["bitfinex","ETHUSD",1731276556164,0.7898,3191.1,3190.0,0.09794236]
["bitfinex","ETHUSD",1731276556365,3.13421,3190.6,3190.1,0.09794236]
["bitfinex","ETHUSD",1731276556565,3.13421,3190.6,3190.2,0.09794236]
["bitfinex","ETHUSD",1731276556566,3.1345,3190.3,3190.2,0.09794236]
["bitfinex","ETHUSD",1731276557072,3.1345,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1731276557249,3.1343,3190.5,3189.8,0.25464389]
["bitfinex","ETHUSD",1731276557574,3.13412,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1731276557736,3.13412,3190.7,3189.8,0.06269756]
["bitfinex","ETHUSD",1731276557737,3.13412,3190.7,3190.1,0.0979402]
["bitfinex","ETHUSD",1731276557938,3.46475555,3190.7,3190.2,0.0979402]
["bitfinex","ETHUSD",1731276558152,3.13429,3190.6,3190.0,0.15669354]
["bitfinex","ETHUSD",1731276558348,3.13432,3190.5,3190.1,0.09793462]
["bitfinex","ETHUSD",1731276558680,3.13432,3190.5,3190.2,0.09793462]
["bitfinex","ETHUSD",1731276558973,0.33063555,3190.5,3189.9,0.15669631]
["bitfinex","ETHUSD",1731276559148,0.01,3190.1,3189.0,0.27551816]
["bitfinex","ETHUSD",1731276559352,3.1351,3189.7,3189.1,0.25466558]
["bitfinex","ETHUSD",1731276559555,3.13518,3189.7,3189.2,0.25466558]
["bitfinex","ETHUSD",1731276559880,3.44868,3189.7,3189.3,0.0979483]
["bitfinex","ETHUSD",1731276560039,0.8215,3190.4,3189.4,0.0979483]
["bitfinex","ETHUSD",1731276560040,3.1348,3190.0,3189.4,0.0979483]
["bitfinex","ETHUSD",1731276560244,3.135,3189.8,3189.5,0.09795732]
["bitfinex","ETHUSD",1731276560462,3.95597,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1731276560745,3.13488,3190.0,3189.7,0.09795188]
["bitfinex","ETHUSD",1731276560971,3.13488,3190.0,3189.2,0.50948928]
["bitfinex","ETHUSD",1731276560972,0.7521,3190.0,3189.4,0.15672426]
["bitfinex","ETHUSD",1731276561181,0.7521,3190.0,3188.8,0.19592228]
["bitfinex","ETHUSD",1731276561182,3.88694,3190.0,3188.8,0.19592228]
["bitfinex","ETHUSD",1731276561380,3.13497,3189.9,3188.9,3.58649466]
["bitfinex","ETHUSD",1731276561679,3.13497,3189.9,3188.6,0.07963774]
["bitfinex","ETHUSD",1731276561680,0.7521,3190.8,3189.4,3.13531]
["bitfinex","ETHUSD",1731276561842,3.13447,3190.4,3189.5,0.09796245]
["bitfinex","ETHUSD",1731276562043,3.13447,3190.4,3189.6,0.09796245]
["bitfinex","ETHUSD",1731276562276,7.14311049,3190.5,3189.7,0.09796245]
["bitfinex","ETHUSD",1731276562461,3.13473,3190.1,3189.1,0.8149]
["bitfinex","ETHUSD",1731276562650,3.13481,3190.0,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276562943,0.7521,3190.8,3189.9,0.8272]
["bitfinex","ETHUSD",1731276563285,0.7563,3191.3,3190.0,0.09794232]
["bitfinex","ETHUSD",1731276563500,0.01,3191.1,3190.1,0.254638]
["bitfinex","ETHUSD",1731276563778,4.00881049,3191.5,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276563779,3.13499,3189.8,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276564180,0.01,3190.5,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276564390,3.13499,3189.8,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276564570,3.13497,3189.9,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276564743,0.313497,3189.8,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276565181,3.13499,3189.8,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276565386,0.7563,3190.2,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276565680,3.14499,3189.8,3189.7,0.09794419]
["bitfinex","ETHUSD",1731276565892,3.13556,3189.3,3188.6,0.15675709]
["bitfinex","ETHUSD",1731276566185,3.13566,3189.2,3188.7,0.09797347]
["bitfinex","ETHUSD",1731276566398,3.13559,3189.2,3188.8,0.09797347]
["bitfinex","ETHUSD",1731276566588,3.13499,3189.8,3188.9,0.09797347]
["bitfinex","ETHUSD",1731276566894,3.13499,3189.8,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276566895,0.301,3189.8,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276567080,3.1351,3189.7,3189.2,0.09797347]
["bitfinex","ETHUSD",1731276567281,3.1351,3189.7,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276567282,0.7563,3189.9,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276567499,3.13526,3189.6,3189.2,0.0979642]
["bitfinex","ETHUSD",1731276567659,3.13499,3189.8,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276568000,3.13509,3189.7,3189.2,0.09796445]
["bitfinex","ETHUSD",1731276568175,3.13536,3189.5,3189.1,0.63646845]
["bitfinex","ETHUSD",1731276568515,0.313509,3189.6,3188.0,0.3426239]
["bitfinex","ETHUSD",1731276568673,0.7729,3189.1,3188.1,0.8528786]
["bitfinex","ETHUSD",1731276568866,3.13611,3188.7,3188.2,0.09798496]
["bitfinex","ETHUSD",1731276569066,3.13619,3188.6,3188.2,0.097991]
["bitfinex","ETHUSD",1731276569266,3.13619,3188.6,3188.1,0.7549]
["bitfinex","ETHUSD",1731276569488,1.14902965,3189.1,3187.7,0.7797]
["bitfinex","ETHUSD",1731276569796,3.13608,3188.7,3188.0,3.13668]
["bitfinex","ETHUSD",1731276570106,3.13602,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1731276570290,0.7729,3189.1,3187.7,3.91674]
["bitfinex","ETHUSD",1731276570496,0.7729,3189.1,3187.7,0.7797]
["bitfinex","ETHUSD",1731276570497,3.13653,3188.3,3187.7,0.7797]
["bitfinex","ETHUSD",1731276570786,3.13615,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1731276571177,3.13619,3188.6,3187.9,3.13684]
["bitfinex","ETHUSD",1731276571361,3.13599,3188.8,3187.7,3.91675]
["bitfinex","ETHUSD",1731276571563,3.13659,3188.2,3187.3,0.7797]
["bitfinex","ETHUSD",1731276571801,0.313659,3188.1,3187.3,0.7797]
["bitfinex","ETHUSD",1731276572009,3.13638,3188.4,3187.7,3.13698]
["bitfinex","ETHUSD",1731276572206,3.13609,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1731276572410,0.7569,3188.9,3187.9,3.13684]
["bitfinex","ETHUSD",1731276572713,3.13634,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1731276572859,3.13615,3188.7,3187.9,3.13677]
["bitfinex","ETHUSD",1731276573062,3.13597,3188.8,3187.3,3.91714]
["bitfinex","ETHUSD",1731276573297,3.13656,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1731276573621,3.13698,3187.8,3187.3,0.7797]
["bitfinex","ETHUSD",1731276573761,3.96024,3188.1,3187.3,0.7797]
["bitfinex","ETHUSD",1731276573966,3.13686,3187.9,3187.3,0.7797]
["bitfinex","ETHUSD",1731276574165,3.13648,3188.3,3187.4,3.13735]
["bitfinex","ETHUSD",1731276574463,3.13648,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1731276574898,0.395998,3188.3,3187.3,0.7797]
["bitfinex","ETHUSD",1731276575104,3.13667,3188.1,3187.3,0.7797]
["bitfinex","ETHUSD",1731276575311,3.532498,3188.3,3187.5,3.13715]
["bitfinex","ETHUSD",1731276575494,3.95978,3188.5,3187.3,0.7797]
["bitfinex","ETHUSD",1731276575696,3.13659,3188.2,3187.5,3.13717]
["bitfinex","ETHUSD",1731276575993,3.13677,3188.0,3187.3,3.91711]
["bitfinex","ETHUSD",1731276576199,0.395978,3188.4,3187.3,0.7797]
["bitfinex","ETHUSD",1731276576399,3.13619,3188.6,3187.8,3.13688]
["bitfinex","ETHUSD",1731276576705,0.8235,3188.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731276576862,0.49089244,3189.5,3188.0,0.7857]
["bitfinex","ETHUSD",1731276576863,3.13592,3188.9,3188.0,0.7857]
["bitfinex","ETHUSD",1731276577201,3.13579,3189.0,3188.2,3.13649]
["bitfinex","ETHUSD",1731276577701,3.13567,3189.2,3188.5,3.13623]
["bitfinex","ETHUSD",1731276577868,3.13568,3189.1,3188.2,3.13656]
["bitfinex","ETHUSD",1731276578064,3.449247,3189.1,3188.3,3.13642]
["bitfinex","ETHUSD",1731276578302,3.449247,3189.1,3188.0,3.92244]
["bitfinex","ETHUSD",1731276578303,3.13588,3188.9,3188.0,3.92244]
["bitfinex","ETHUSD",1731276578504,0.313567,3189.1,3188.0,3.92244]
["bitfinex","ETHUSD",1731276578689,0.313567,3189.1,3187.1,0.01]
["bitfinex","ETHUSD",1731276578690,0.8315,3188.6,3187.5,3.13725]
["bitfinex","ETHUSD",1731276578866,0.01,3189.6,3188.1,0.7806]
["bitfinex","ETHUSD",1731276578867,0.8315,3189.0,3188.1,0.7806]
["bitfinex","ETHUSD",1731276579405,3.136,3188.8,3188.1,0.7806]
["bitfinex","ETHUSD",1731276579569,3.13624,3188.6,3188.1,0.7806]
["bitfinex","ETHUSD",1731276579766,0.39675,3188.8,3187.7,0.7806]
["bitfinex","ETHUSD",1731276579986,3.13643,3188.4,3187.7,0.7806]
["bitfinex","ETHUSD",1731276580367,4.46580937,3188.8,3187.3,0.7806]
["bitfinex","ETHUSD",1731276580590,3.13704,3187.8,3187.3,0.7806]
["bitfinex","ETHUSD",1731276580906,3.13702,3187.8,3187.3,0.7806]
["bitfinex","ETHUSD",1731276581264,3.13702,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731276581593,3.13697,3187.8,3187.2,0.0980022]
["bitfinex","ETHUSD",1731276582161,0.313697,3187.8,3187.2,0.0980022]
["bitfinex","ETHUSD",1731276582361,3.13683,3188.0,3187.3,3.13742]
["bitfinex","ETHUSD",1731276582562,3.13703,3187.8,3187.1,3.13756]
["bitfinex","ETHUSD",1731276582799,0.8315,3188.1,3187.2,0.09800255]
["bitfinex","ETHUSD",1731276582800,3.13705,3187.7,3187.2,0.09800255]
["bitfinex","ETHUSD",1731276583000,3.13705,3187.7,3185.9,1.41476073]
["bitfinex","ETHUSD",1731276583001,0.7811,3187.2,3187.1,0.09800255]
["bitfinex","ETHUSD",1731276583210,3.13788,3186.9,3186.5,0.09802434]
["bitfinex","ETHUSD",1731276583368,0.7811,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1731276583692,4.310507,3187.2,3186.3,3.13843]
["bitfinex","ETHUSD",1731276583999,4.310507,3187.2,3185.9,3.13882]
["bitfinex","ETHUSD",1731276584000,3.13814,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1731276584202,0.313814,3186.6,3186.0,3.23669615]
["bitfinex","ETHUSD",1731276584372,3.13815,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1731276584571,3.13815,3186.6,3185.7,0.7663]
["bitfinex","ETHUSD",1731276584572,3.13815,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1731276584769,3.13835,3186.4,3185.7,3.90526]
["bitfinex","ETHUSD",1731276585000,3.13845,3186.3,3185.8,0.09805273]
["bitfinex","ETHUSD",1731276585304,1.100035,3186.4,3185.6,3.13905]
["bitfinex","ETHUSD",1731276585509,3.13844,3186.3,3185.4,3.90561]
["bitfinex","ETHUSD",1731276585805,3.13844,3186.3,3185.5,0.0980593]
["bitfinex","ETHUSD",1731276586008,0.7862,3186.4,3185.4,0.7663]
["bitfinex","ETHUSD",1731276586210,3.13875,3186.0,3184.9,0.15690571]
["bitfinex","ETHUSD",1731276586380,3.13855,3186.2,3185.1,0.7865]
["bitfinex","ETHUSD",1731276586579,3.13855,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731276587216,0.8024,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1731276587368,0.8024,3187.1,3186.3,3.13835]
["bitfinex","ETHUSD",1731276587569,3.13785,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1731276587771,3.13801,3186.8,3186.0,3.13868]
["bitfinex","ETHUSD",1731276588005,3.13801,3186.8,3185.8,3.1389]
["bitfinex","ETHUSD",1731276588006,3.13825,3186.5,3185.8,3.1389]
["bitfinex","ETHUSD",1731276588206,3.1376,3187.2,3185.6,3.92562]
["bitfinex","ETHUSD",1731276588207,4.0211395,3187.0,3185.6,0.7865]
["bitfinex","ETHUSD",1731276588371,4.0211395,3187.0,3185.2,1.00617874]
["bitfinex","ETHUSD",1731276588372,4.20451395,3186.9,3185.2,1.00617874]
["bitfinex","ETHUSD",1731276588574,3.13836,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731276588796,3.13814,3186.6,3185.5,0.06278247]
["bitfinex","ETHUSD",1731276589005,3.94034,3186.9,3186.0,3.13871]
["bitfinex","ETHUSD",1731276589185,1.196434,3186.9,3185.9,0.772]
["bitfinex","ETHUSD",1731276589395,3.13831,3186.5,3185.6,0.772]
["bitfinex","ETHUSD",1731276589707,3.13844,3186.3,3185.7,0.0980549]
["bitfinex","ETHUSD",1731276589910,3.13824,3186.5,3185.8,3.13886]
["bitfinex","ETHUSD",1731276590212,0.8024,3186.9,3185.9,3.13882]
["bitfinex","ETHUSD",1731276590213,3.13812,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1731276590381,0.8028,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1731276590593,0.8028,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1731276590809,0.8028,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731276591174,3.13738,3187.4,3186.9,0.772]
["bitfinex","ETHUSD",1731276591420,0.8028,3187.7,3186.1,3.2179732]
["bitfinex","ETHUSD",1731276591421,0.8028,3187.2,3186.5,0.15682805]
["bitfinex","ETHUSD",1731276591708,0.8028,3187.2,3186.1,0.772]
["bitfinex","ETHUSD",1731276591709,3.13774,3187.0,3186.1,0.772]
["bitfinex","ETHUSD",1731276591877,3.13799,3186.8,3186.1,0.772]
["bitfinex","ETHUSD",1731276592704,3.13799,3186.8,3186.1,3.91061]
["bitfinex","ETHUSD",1731276593209,3.13774,3187.0,3186.1,3.91061]
["bitfinex","ETHUSD",1731276593409,3.13774,3187.0,3185.7,0.772]
["bitfinex","ETHUSD",1731276593410,3.13842,3186.4,3185.7,0.772]
["bitfinex","ETHUSD",1731276593577,3.13817,3186.6,3185.7,0.92888267]
["bitfinex","ETHUSD",1731276593895,3.13817,3186.6,3185.3,0.7641]
["bitfinex","ETHUSD",1731276593896,3.13886,3185.9,3185.3,0.7641]
["bitfinex","ETHUSD",1731276594094,0.7538,3186.4,3185.4,0.15689793]
["bitfinex","ETHUSD",1731276594095,3.13873,3186.0,3185.4,0.15689793]
["bitfinex","ETHUSD",1731276594306,3.13903,3185.7,3185.3,0.15689793]
["bitfinex","ETHUSD",1731276594614,3.13882,3186.0,3185.2,3.29639793]
["bitfinex","ETHUSD",1731276594814,3.13877,3186.0,3185.3,0.15689793]
["bitfinex","ETHUSD",1731276595114,3.13877,3186.0,3185.2,0.15689793]
["bitfinex","ETHUSD",1731276595298,3.13877,3186.0,3185.3,0.15689793]
["bitfinex","ETHUSD",1731276595498,3.13877,3186.0,3185.0,0.7641]
["bitfinex","ETHUSD",1731276595499,3.8108,3186.9,3185.7,3.13896]
["bitfinex","ETHUSD",1731276595705,3.13831,3186.5,3185.5,3.9313]
["bitfinex","ETHUSD",1731276595907,3.13855,3186.2,3185.6,3.29601312]
["bitfinex","ETHUSD",1731276596121,6.9487,3186.9,3185.7,3.29592312]
["bitfinex","ETHUSD",1731276596416,6.9487,3186.9,3185.5,0.9882289]
["bitfinex","ETHUSD",1731276596417,3.8108,3186.9,3185.5,0.9882289]
["bitfinex","ETHUSD",1731276596589,3.13804,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1731276596796,3.13777,3187.0,3186.2,0.773]
["bitfinex","ETHUSD",1731276597019,0.7958,3187.7,3186.3,3.20119798]
["bitfinex","ETHUSD",1731276597179,3.13698,3187.8,3186.3,3.20119798]
["bitfinex","ETHUSD",1731276597180,3.13658,3188.2,3187.3,3.13737]
["bitfinex","ETHUSD",1731276597526,7.1569995,3189.0,3187.9,3.13684]
["bitfinex","ETHUSD",1731276597527,3.91737,3188.9,3187.9,3.13684]
["bitfinex","ETHUSD",1731276597674,3.13568,3189.1,3187.8,0.06273749]
["bitfinex","ETHUSD",1731276597879,0.7815,3189.3,3188.2,3.13646]
["bitfinex","ETHUSD",1731276597880,3.91699,3189.3,3188.2,3.13646]
["bitfinex","ETHUSD",1731276598075,3.13566,3189.2,3188.4,3.13635]
["bitfinex","ETHUSD",1731276598276,0.391716,3189.1,3188.2,3.13646]
["bitfinex","ETHUSD",1731276598495,3.13561,3189.2,3188.3,3.29313606]
["bitfinex","ETHUSD",1731276598700,0.7815,3189.3,3188.4,0.15676606]
["bitfinex","ETHUSD",1731276598921,0.7815,3189.3,3188.5,0.15676606]
["bitfinex","ETHUSD",1731276599081,0.7815,3189.3,3188.2,0.19595553]
["bitfinex","ETHUSD",1731276599278,0.7815,3189.3,3187.9,0.07935949]
["bitfinex","ETHUSD",1731276599279,3.1353,3189.5,3188.3,0.94116316]
["bitfinex","ETHUSD",1731276599614,3.527181,3189.3,3188.4,3.29310316]
["bitfinex","ETHUSD",1731276599818,3.1355,3189.3,3188.5,0.15676316]
["bitfinex","ETHUSD",1731276599987,0.8041,3189.8,3188.6,0.15676316]
["bitfinex","ETHUSD",1731276600192,0.393906,3189.7,3188.7,0.15676316]
["bitfinex","ETHUSD",1731276600389,0.393906,3189.7,3188.3,0.7844]
["bitfinex","ETHUSD",1731276600390,3.13586,3189.0,3188.3,0.7844]
["bitfinex","ETHUSD",1731276600635,3.13586,3189.0,3188.4,0.1567583]
["bitfinex","ETHUSD",1731276600929,3.66236764,3190.1,3188.4,0.1567583]
["bitfinex","ETHUSD",1731276600930,0.764,3190.7,3188.6,0.8214]
["bitfinex","ETHUSD",1731276601130,0.764,3190.7,3189.7,0.8214]
["bitfinex","ETHUSD",1731276601417,3.13455,3190.3,3189.7,0.8214]
["bitfinex","ETHUSD",1731276601620,3.13463,3190.2,3189.7,0.8214]
["bitfinex","ETHUSD",1731276601832,0.764,3190.7,3189.7,0.8214]
["bitfinex","ETHUSD",1731276602033,3.13422,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1731276602317,3.13422,3190.6,3189.7,0.8214]
["bitfinex","ETHUSD",1731276602318,3.1343,3190.5,3189.7,0.8214]
["bitfinex","ETHUSD",1731276602522,0.31343,3190.4,3189.7,0.8214]
["bitfinex","ETHUSD",1731276602726,3.4479,3190.4,3189.7,0.8214]
["bitfinex","ETHUSD",1731276602879,3.13447,3190.4,3189.7,3.95644]
["bitfinex","ETHUSD",1731276603311,3.13381,3191.0,3189.7,0.8214]
["bitfinex","ETHUSD",1731276603822,3.13448,3190.4,3189.7,0.8214]
["bitfinex","ETHUSD",1731276604122,3.13381,3191.0,3189.1,0.1567012]
["bitfinex","ETHUSD",1731276604123,3.13401,3190.8,3189.3,0.8301]
["bitfinex","ETHUSD",1731276604332,3.13493,3189.9,3189.4,0.09794446]
["bitfinex","ETHUSD",1731276604495,3.13528,3189.5,3188.7,0.8301]
["bitfinex","ETHUSD",1731276604680,3.13452,3190.3,3188.8,0.1606773]
["bitfinex","ETHUSD",1731276604881,3.13452,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1731276604882,3.13459,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1731276605121,3.13442,3190.4,3189.5,3.9078]
["bitfinex","ETHUSD",1731276605430,0.313442,3190.3,3189.5,0.7726]
["bitfinex","ETHUSD",1731276605714,4.64445119,3191.1,3189.8,3.13496]
["bitfinex","ETHUSD",1731276605715,3.13423,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1731276605922,3.447723,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1731276606085,3.1343,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1731276606280,3.1343,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1731276606475,0.31343,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1731276606683,3.13447,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1731276606890,3.13422,3190.6,3189.7,3.13501]
["bitfinex","ETHUSD",1731276607130,3.13441,3190.4,3189.7,3.13501]
["bitfinex","ETHUSD",1731276607322,0.313422,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1731276607481,3.13422,3190.6,3189.6,3.13517]
["bitfinex","ETHUSD",1731276607482,3.4792442,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1731276608224,0.7979,3190.3,3188.6,0.07889907]
["bitfinex","ETHUSD",1731276608526,0.7979,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1731276608527,3.48243442,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1731276608683,3.13432,3190.5,3189.4,0.7945]
["bitfinex","ETHUSD",1731276608884,3.13432,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1731276609122,3.13432,3190.5,3189.0,0.22941414]
["bitfinex","ETHUSD",1731276609123,3.0,3189.8,3188.5,0.07889907]
["bitfinex","ETHUSD",1731276609326,4.0111395,3188.7,3187.7,0.15672915]
["bitfinex","ETHUSD",1731276609534,4.0111395,3188.7,3187.5,0.87339907]
["bitfinex","ETHUSD",1731276609535,3.13695,3187.8,3187.5,0.7945]
["bitfinex","ETHUSD",1731276609831,3.13695,3187.8,3186.2,0.32722333]
["bitfinex","ETHUSD",1731276609832,3.13783,3187.0,3186.2,0.32722333]
["bitfinex","ETHUSD",1731276609979,3.13825,3186.5,3186.2,0.32722333]
["bitfinex","ETHUSD",1731276610184,3.13825,3186.5,3185.5,0.97977671]
["bitfinex","ETHUSD",1731276610498,0.313432,3186.4,3185.5,0.7837]
["bitfinex","ETHUSD",1731276610681,0.7503,3186.6,3185.5,0.7837]
["bitfinex","ETHUSD",1731276610881,3.13859,3186.2,3185.5,0.7837]
["bitfinex","ETHUSD",1731276611083,3.13867,3186.1,3185.5,0.7837]
["bitfinex","ETHUSD",1731276611283,3.13889,3185.9,3185.0,3.1397]
["bitfinex","ETHUSD",1731276611505,0.7503,3186.6,3184.9,0.7703]
["bitfinex","ETHUSD",1731276611506,3.13835,3186.4,3185.4,3.13927]
["bitfinex","ETHUSD",1731276611727,3.13849,3186.3,3185.4,0.627879]
["bitfinex","ETHUSD",1731276611945,3.13844,3186.3,3185.4,0.627879]
["bitfinex","ETHUSD",1731276612233,3.13844,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1731276612431,0.7503,3186.6,3184.9,3.91007]
["bitfinex","ETHUSD",1731276612432,3.13883,3185.9,3184.9,3.91007]
["bitfinex","ETHUSD",1731276612603,3.13863,3186.1,3185.2,3.13949]
["bitfinex","ETHUSD",1731276612807,3.13863,3186.1,3184.9,3.9101]
["bitfinex","ETHUSD",1731276613005,3.13833,3186.4,3185.0,0.09806868]
["bitfinex","ETHUSD",1731276613221,4.0111395,3186.2,3185.0,0.09806937]
["bitfinex","ETHUSD",1731276613409,4.0111395,3186.2,3184.3,3.14039]
["bitfinex","ETHUSD",1731276613410,3.13947,3185.3,3184.3,3.14039]
["bitfinex","ETHUSD",1731276613605,3.1389,3185.9,3184.4,3.23836671]
["bitfinex","ETHUSD",1731276613827,3.13913,3185.6,3184.6,3.14002]
["bitfinex","ETHUSD",1731276614192,3.13923,3185.5,3184.6,3.14002]
["bitfinex","ETHUSD",1731276614531,3.13819,3186.6,3185.6,3.13904]
["bitfinex","ETHUSD",1731276614732,3.13755,3187.2,3185.0,3.13971]
["bitfinex","ETHUSD",1731276614733,3.1387,3186.1,3185.0,3.13971]
["bitfinex","ETHUSD",1731276614895,3.13819,3186.6,3185.3,0.71340258]
["bitfinex","ETHUSD",1731276615095,3.13819,3186.6,3185.7,3.13893]
["bitfinex","ETHUSD",1731276615297,3.452009,3186.6,3185.7,3.13893]
["bitfinex","ETHUSD",1731276615593,3.13869,3186.1,3185.0,3.13971]
["bitfinex","ETHUSD",1731276615827,0.313869,3186.0,3185.4,3.13924]
["bitfinex","ETHUSD",1731276616011,0.313869,3186.0,3184.9,0.8229]
["bitfinex","ETHUSD",1731276616012,3.14781,3187.0,3185.2,3.13949]
["bitfinex","ETHUSD",1731276616216,3.14781,3187.0,3184.9,3.96271]
["bitfinex","ETHUSD",1731276616217,3.13861,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1731276616396,3.13861,3186.2,3184.9,0.8229]
["bitfinex","ETHUSD",1731276616596,3.0,3186.9,3185.0,0.09807386]
["bitfinex","ETHUSD",1731276616597,3.13801,3186.8,3185.0,0.09807386]
["bitfinex","ETHUSD",1731276616881,3.1389,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1731276616999,0.301,3186.8,3185.4,3.13927]
["bitfinex","ETHUSD",1731276617337,3.13822,3186.6,3185.8,3.13884]
["bitfinex","ETHUSD",1731276618039,3.13796,3186.8,3186.0,3.13871]
["bitfinex","ETHUSD",1731276618529,3.13784,3186.9,3186.1,3.1386]
["bitfinex","ETHUSD",1731276618695,3.13802,3186.8,3186.1,3.1386]
["bitfinex","ETHUSD",1731276618898,1.46320783,3187.3,3185.9,0.8252]
["bitfinex","ETHUSD",1731276619097,3.13834,3186.4,3185.9,0.8252]
["bitfinex","ETHUSD",1731276619297,3.13831,3186.5,3185.5,3.13915]
["bitfinex","ETHUSD",1731276619542,3.13855,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1731276619738,3.13855,3186.2,3185.4,0.8252]
["bitfinex","ETHUSD",1731276619942,3.13876,3186.0,3185.4,0.8252]
["bitfinex","ETHUSD",1731276620195,3.13855,3186.2,3185.4,3.96444]
["bitfinex","ETHUSD",1731276620440,3.13881,3186.0,3185.4,0.8252]
["bitfinex","ETHUSD",1731276620735,3.13774,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731276620938,3.96527,3187.3,3185.4,1.221669]
["bitfinex","ETHUSD",1731276620939,3.13755,3187.2,3185.4,1.221669]
["bitfinex","ETHUSD",1731276621126,0.313774,3187.0,3185.9,3.13878]
["bitfinex","ETHUSD",1731276621302,0.8278,3187.3,3185.4,0.8252]
["bitfinex","ETHUSD",1731276621499,3.13835,3186.4,3185.6,3.13905]
["bitfinex","ETHUSD",1731276621694,4.7698395,3189.0,3186.0,0.02]
["bitfinex","ETHUSD",1731276621945,3.13634,3188.5,3187.7,3.13699]
["bitfinex","ETHUSD",1731276622104,3.13634,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1731276622105,0.32760638,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1731276622310,0.32760638,3188.5,3187.6,3.13713]
["bitfinex","ETHUSD",1731276622311,3.13629,3188.5,3187.6,3.13713]
["bitfinex","ETHUSD",1731276622529,3.13655,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1731276622699,0.313629,3188.4,3187.4,3.13726]
["bitfinex","ETHUSD",1731276623033,0.32646929,3188.9,3187.4,3.13726]
["bitfinex","ETHUSD",1731276623034,3.13659,3188.2,3187.4,3.13726]
["bitfinex","ETHUSD",1731276623397,3.13659,3188.2,3187.2,0.8293]
["bitfinex","ETHUSD",1731276623738,4.7698395,3189.0,3187.2,1.225986]
["bitfinex","ETHUSD",1731276624035,3.13642,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1731276624195,3.1363,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1731276624401,3.1363,3188.5,3187.7,3.13703]
["bitfinex","ETHUSD",1731276624621,3.0,3188.8,3187.2,3.96684]
["bitfinex","ETHUSD",1731276624846,3.13675,3188.1,3187.2,0.8293]
["bitfinex","ETHUSD",1731276625047,3.13648,3188.3,3187.5,3.13724]
["bitfinex","ETHUSD",1731276625900,3.13648,3188.3,3187.6,3.13711]
["bitfinex","ETHUSD",1731276626314,3.13648,3188.3,3187.2,0.89204365]
["bitfinex","ETHUSD",1731276626315,3.13655,3188.3,3187.2,0.89204365]
["bitfinex","ETHUSD",1731276626644,3.13664,3188.2,3187.4,3.13735]
["bitfinex","ETHUSD",1731276626815,3.13655,3188.3,3187.2,0.89204426]
["bitfinex","ETHUSD",1731276627007,3.13665,3188.2,3187.3,3.13745]
["bitfinex","ETHUSD",1731276627208,3.13665,3188.2,3186.6,0.86684425]
["bitfinex","ETHUSD",1731276627209,0.75,3188.0,3186.6,0.86684425]
["bitfinex","ETHUSD",1731276627534,0.75,3188.0,3186.6,3.94223]
["bitfinex","ETHUSD",1731276627535,3.13718,3187.6,3186.6,3.94223]
["bitfinex","ETHUSD",1731276627698,0.75,3188.0,3186.8,3.13786]
["bitfinex","ETHUSD",1731276628017,0.75,3188.0,3186.7,0.394223]
["bitfinex","ETHUSD",1731276628018,3.1372,3187.6,3186.9,3.13782]
["bitfinex","ETHUSD",1731276628350,3.13658,3188.2,3187.4,3.13729]
["bitfinex","ETHUSD",1731276628554,3.13676,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1731276629023,3.13687,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1731276629227,0.7547,3188.5,3187.4,3.13733]
["bitfinex","ETHUSD",1731276629228,3.13647,3188.3,3187.4,3.13733]
["bitfinex","ETHUSD",1731276629434,0.32645579,3189.0,3187.8,0.8303]
["bitfinex","ETHUSD",1731276629603,0.32645579,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1731276629804,9.99,3189.2,3189.1,3.13568]
["bitfinex","ETHUSD",1731276630050,8.42221,3189.2,3189.1,3.69568]
["bitfinex","ETHUSD",1731276630231,2.15105,3189.2,3189.1,4.5503163]
["bitfinex","ETHUSD",1731276630432,2.15105,3189.2,3189.1,5.20967872]
["bitfinex","ETHUSD",1731276630675,2.15105,3189.2,3189.1,5.36635666]
["bitfinex","ETHUSD",1731276631006,3.13382,3191.0,3190.2,3.13455]
["bitfinex","ETHUSD",1731276631329,3.13405,3190.8,3190.3,0.8176]
["bitfinex","ETHUSD",1731276631534,3.13378,3191.1,3190.3,0.8176]
["bitfinex","ETHUSD",1731276632647,3.13396,3190.9,3190.3,0.8176]
["bitfinex","ETHUSD",1731276632852,3.13378,3191.1,3190.3,0.8176]
["bitfinex","ETHUSD",1731276633144,3.1327,3192.2,3190.5,1.3372]
["bitfinex","ETHUSD",1731276633360,3.13242,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1731276633507,3.13255,3192.3,3190.8,0.7872]
["bitfinex","ETHUSD",1731276633844,3.13273,3192.1,3191.3,3.13348]
["bitfinex","ETHUSD",1731276634064,3.13245,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1731276634220,0.313245,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1731276634443,3.13264,3192.2,3190.8,0.7872]
["bitfinex","ETHUSD",1731276634627,3.93426,3192.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731276634827,3.13292,3192.0,3191.0,3.1338]
["bitfinex","ETHUSD",1731276635139,3.13323,3191.6,3190.8,3.92119]
["bitfinex","ETHUSD",1731276635355,3.13384,3191.0,3190.3,0.7679]
["bitfinex","ETHUSD",1731276635930,3.13361,3191.3,3190.5,3.13429]
["bitfinex","ETHUSD",1731276636128,3.446643,3191.5,3190.3,0.7679]
["bitfinex","ETHUSD",1731276636471,3.13342,3191.4,3190.4,0.06268022]
["bitfinex","ETHUSD",1731276636825,3.13305,3191.8,3190.4,0.06268022]
["bitfinex","ETHUSD",1731276637031,3.13237,3192.5,3190.7,0.01]
["bitfinex","ETHUSD",1731276637032,0.7845,3192.4,3190.7,0.01]
["bitfinex","ETHUSD",1731276637224,1.097737,3192.4,3190.7,0.09789886]
["bitfinex","ETHUSD",1731276637464,0.7845,3192.4,3191.3,3.13342]
["bitfinex","ETHUSD",1731276637638,3.13285,3192.0,3191.0,3.13372]
["bitfinex","ETHUSD",1731276637838,3.446135,3192.0,3191.0,3.13372]
["bitfinex","ETHUSD",1731276638057,0.313285,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1731276638275,0.8204,3192.9,3191.3,3.13348]
["bitfinex","ETHUSD",1731276638567,3.13278,3192.1,3190.2,0.7628]
["bitfinex","ETHUSD",1731276638768,3.13321,3191.7,3190.3,0.16057215]
["bitfinex","ETHUSD",1731276638979,3.1334,3191.5,3190.5,3.13421]
["bitfinex","ETHUSD",1731276639129,3.1334,3191.5,3190.2,0.7628]
["bitfinex","ETHUSD",1731276639130,0.313321,3191.6,3190.2,0.7628]
["bitfinex","ETHUSD",1731276639333,3.13414,3190.7,3190.2,0.7628]
["bitfinex","ETHUSD",1731276639578,3.13436,3190.5,3189.9,0.15664241]
["bitfinex","ETHUSD",1731276639756,3.13414,3190.7,3189.9,3.29151241]
["bitfinex","ETHUSD",1731276640069,0.8235,3191.5,3190.0,0.06268985]
["bitfinex","ETHUSD",1731276640245,3.13332,3191.5,3190.7,3.89685]
["bitfinex","ETHUSD",1731276640568,3.13293,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1731276640740,0.7726,3192.7,3190.7,0.7628]
["bitfinex","ETHUSD",1731276640946,3.1331,3191.8,3190.7,3.89686]
["bitfinex","ETHUSD",1731276641254,0.32610546,3192.6,3190.7,0.7628]
["bitfinex","ETHUSD",1731276641451,3.13285,3192.0,3191.0,3.13377]
["bitfinex","ETHUSD",1731276641654,0.313285,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1731276641856,3.13254,3192.3,3191.3,3.13349]
["bitfinex","ETHUSD",1731276642056,3.13254,3192.3,3190.7,3.89684]
["bitfinex","ETHUSD",1731276642057,3.13254,3192.3,3191.2,3.1962751]
["bitfinex","ETHUSD",1731276642267,3.445974,3192.2,3191.4,3.13332]
["bitfinex","ETHUSD",1731276642465,0.7726,3192.7,3191.3,3.13351]
["bitfinex","ETHUSD",1731276642636,3.13237,3192.5,3191.6,3.94791]
["bitfinex","ETHUSD",1731276642841,3.90483,3192.7,3191.6,3.94791]
["bitfinex","ETHUSD",1731276643039,0.61902046,3193.4,3191.6,3.94791]
["bitfinex","ETHUSD",1731276643040,0.05448648,3193.5,3191.9,3.13293]
["bitfinex","ETHUSD",1731276643294,3.13098,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1731276643583,3.13098,3193.9,3192.0,0.16048615]
["bitfinex","ETHUSD",1731276643584,0.7726,3193.7,3192.0,3.13276]
["bitfinex","ETHUSD",1731276643875,3.13206,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1731276644090,3.13215,3192.7,3191.8,3.13294]
["bitfinex","ETHUSD",1731276644296,3.13255,3192.3,3191.7,0.8147]
["bitfinex","ETHUSD",1731276644446,3.13282,3192.1,3191.7,0.8147]
["bitfinex","ETHUSD",1731276644644,0.7726,3192.6,3191.3,0.8147]
["bitfinex","ETHUSD",1731276644968,3.13331,3191.6,3190.9,0.8147]
["bitfinex","ETHUSD",1731276645168,3.1335,3191.4,3190.9,0.8147]
["bitfinex","ETHUSD",1731276645375,3.13325,3191.6,3190.9,0.8147]
["bitfinex","ETHUSD",1731276645569,3.13313,3191.7,3190.9,0.8147]
["bitfinex","ETHUSD",1731276645771,0.313313,3191.6,3190.9,0.8147]
["bitfinex","ETHUSD",1731276646079,3.13313,3191.7,3190.9,3.94853]
["bitfinex","ETHUSD",1731276646285,0.313313,3191.6,3190.9,0.8147]
["bitfinex","ETHUSD",1731276646440,3.1331,3191.8,3190.9,0.8147]
["bitfinex","ETHUSD",1731276646641,0.7726,3192.6,3191.4,3.13336]
["bitfinex","ETHUSD",1731276646884,0.7726,3192.6,3191.8,3.13294]
["bitfinex","ETHUSD",1731276647083,3.13251,3192.4,3191.8,0.8147]
["bitfinex","ETHUSD",1731276647644,3.13225,3192.6,3191.8,3.94765]
["bitfinex","ETHUSD",1731276647842,3.13247,3192.4,3191.8,0.8147]
["bitfinex","ETHUSD",1731276648147,3.13253,3192.3,3191.8,0.8147]
["bitfinex","ETHUSD",1731276648684,3.13244,3192.4,3191.8,0.8147]
["bitfinex","ETHUSD",1731276649256,3.445475,3192.6,3191.8,0.8147]
["bitfinex","ETHUSD",1731276649489,3.445475,3192.6,3191.9,3.13284]
["bitfinex","ETHUSD",1731276649684,3.13235,3192.5,3191.8,0.8147]
["bitfinex","ETHUSD",1731276649887,3.13235,3192.5,3191.5,3.13329]
["bitfinex","ETHUSD",1731276649888,3.13256,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1731276650043,3.13256,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1731276650650,3.4768875,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1731276650860,3.13264,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1731276651384,3.13264,3192.2,3191.7,0.09787684]
["bitfinex","ETHUSD",1731276651580,3.13244,3192.4,3191.6,0.09787684]
["bitfinex","ETHUSD",1731276651742,0.37744905,3192.4,3191.6,0.09787684]
["bitfinex","ETHUSD",1731276651951,3.13264,3192.2,3191.5,0.09787684]
["bitfinex","ETHUSD",1731276652179,3.13264,3192.2,3191.6,3.23108684]
["bitfinex","ETHUSD",1731276652384,3.13429,3190.6,3189.2,3.13558]
["bitfinex","ETHUSD",1731276652681,1.91544077,3191.2,3189.6,3.13514]
["bitfinex","ETHUSD",1731276652894,1.91544077,3191.2,3189.7,0.15665664]
["bitfinex","ETHUSD",1731276653041,1.91544077,3191.2,3189.4,0.8112]
["bitfinex","ETHUSD",1731276653042,3.1349,3189.9,3189.4,0.8112]
["bitfinex","ETHUSD",1731276653247,3.13381,3191.0,3189.4,0.8112]
["bitfinex","ETHUSD",1731276653445,3.01,3192.6,3191.2,3.13353]
["bitfinex","ETHUSD",1731276653684,3.90406,3192.1,3191.3,0.313353]
["bitfinex","ETHUSD",1731276653911,3.13283,3192.0,3191.2,0.7887]
["bitfinex","ETHUSD",1731276654042,3.1333,3191.6,3190.8,3.92269]
["bitfinex","ETHUSD",1731276654245,3.13288,3192.0,3190.9,0.21930913]
["bitfinex","ETHUSD",1731276654455,0.8106,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1731276654661,0.32719507,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1731276654924,0.32719507,3193.4,3192.9,0.06264065]
["bitfinex","ETHUSD",1731276655125,0.32623389,3193.5,3192.9,0.06264065]
["bitfinex","ETHUSD",1731276655397,0.32623389,3193.5,3193.4,3.93795]
["bitfinex","ETHUSD",1731276655568,0.005,3194.0,3193.4,4.09441541]
["bitfinex","ETHUSD",1731276655778,0.005,3194.0,3193.6,3.13116]
["bitfinex","ETHUSD",1731276655981,0.005,3194.0,3193.4,0.8065]
["bitfinex","ETHUSD",1731276656219,0.005,3194.0,3193.5,0.06262599]
["bitfinex","ETHUSD",1731276656356,0.005,3194.0,3193.6,3.28776746]
["bitfinex","ETHUSD",1731276656557,0.005,3194.0,3193.7,0.15650746]
["bitfinex","ETHUSD",1731276656817,0.005,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1731276656957,0.00588676,3194.3,3194.2,4.45007]
["bitfinex","ETHUSD",1731276657165,3.12882,3196.1,3194.4,3.14047]
["bitfinex","ETHUSD",1731276657458,3.12893,3196.0,3194.4,5.198924]
["bitfinex","ETHUSD",1731276657663,3.12882,3196.1,3194.4,5.56089016]
["bitfinex","ETHUSD",1731276657901,3.12866,3196.3,3194.4,5.63847858]
["bitfinex","ETHUSD",1731276658062,0.0008,3196.5,3194.9,0.01]
["bitfinex","ETHUSD",1731276658265,0.0008,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1731276658462,0.0008,3196.5,3195.8,0.7594]
["bitfinex","ETHUSD",1731276658909,0.0008,3196.5,3196.0,3.12885]
["bitfinex","ETHUSD",1731276659063,1.17802611,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1731276659409,1.17802611,3195.7,3195.6,3.28569783]
["bitfinex","ETHUSD",1731276659873,1.17802611,3195.7,3195.6,3.92721161]
["bitfinex","ETHUSD",1731276660203,0.07846672,3196.5,3195.6,0.15639783]
["bitfinex","ETHUSD",1731276660510,3.12864,3196.3,3195.7,0.15639783]
["bitfinex","ETHUSD",1731276660786,0.39053072,3196.2,3195.8,0.15639783]
["bitfinex","ETHUSD",1731276660936,0.39053072,3196.2,3194.4,3.899474]
["bitfinex","ETHUSD",1731276660937,0.312864,3196.2,3195.4,0.15639018]
["bitfinex","ETHUSD",1731276661139,0.0008,3196.5,3195.5,3.12937]
["bitfinex","ETHUSD",1731276661433,3.12871,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1731276661619,0.07766672,3196.1,3195.0,0.19552579]
["bitfinex","ETHUSD",1731276661832,3.12913,3195.8,3195.1,0.15642541]
["bitfinex","ETHUSD",1731276662029,3.12913,3195.8,3194.6,0.07758856]
["bitfinex","ETHUSD",1731276662030,3.12969,3195.2,3194.6,0.19552579]
["bitfinex","ETHUSD",1731276662335,0.39057972,3195.7,3194.4,0.15644709]
["bitfinex","ETHUSD",1731276662336,0.07766672,3195.1,3194.4,0.15644709]
["bitfinex","ETHUSD",1731276662506,0.07766672,3195.1,3194.3,0.5315]
["bitfinex","ETHUSD",1731276662507,3.1299,3195.0,3194.3,0.5315]
["bitfinex","ETHUSD",1731276662707,3.13041,3194.5,3194.2,0.15644709]
["bitfinex","ETHUSD",1731276662907,0.313041,3194.4,3194.0,0.15644709]
["bitfinex","ETHUSD",1731276663110,3.13014,3194.8,3194.0,0.15644709]
["bitfinex","ETHUSD",1731276663316,4.7696395,3195.3,3193.9,0.5315]
["bitfinex","ETHUSD",1731276663317,0.39068072,3194.7,3193.9,0.5315]
["bitfinex","ETHUSD",1731276663649,0.07766672,3195.2,3194.3,3.13054]
["bitfinex","ETHUSD",1731276663796,3.1298,3195.1,3194.2,3.13066]
["bitfinex","ETHUSD",1731276663994,3.88809,3195.3,3194.3,0.15648264]
["bitfinex","ETHUSD",1731276663995,3.52831339,3195.0,3194.3,0.15648264]
["bitfinex","ETHUSD",1731276664194,3.20756672,3195.0,3194.3,0.15648264]
["bitfinex","ETHUSD",1731276664429,3.13026,3194.7,3194.4,0.09779586]
["bitfinex","ETHUSD",1731276664629,0.07766672,3194.8,3194.0,0.15648264]
["bitfinex","ETHUSD",1731276664792,3.13007,3194.9,3194.1,0.09779729]
["bitfinex","ETHUSD",1731276664995,0.39067372,3194.8,3194.2,0.09779729]
["bitfinex","ETHUSD",1731276665228,0.39067372,3194.8,3193.8,0.15648264]
["bitfinex","ETHUSD",1731276665229,3.13047,3194.4,3194.1,0.09779729]
["bitfinex","ETHUSD",1731276665431,0.07766672,3194.3,3193.9,0.09779729]
["bitfinex","ETHUSD",1731276665596,0.07766672,3195.0,3193.6,0.09779729]
["bitfinex","ETHUSD",1731276665798,3.13013,3194.8,3194.0,3.13083]
["bitfinex","ETHUSD",1731276665996,3.20765672,3194.9,3194.1,0.09779729]
["bitfinex","ETHUSD",1731276666232,0.07766672,3194.9,3194.0,0.06260942]
["bitfinex","ETHUSD",1731276666409,3.12982,3195.1,3194.3,0.5315]
["bitfinex","ETHUSD",1731276666605,3.13023,3194.7,3194.4,0.09780387]
["bitfinex","ETHUSD",1731276666850,0.7585,3194.5,3193.2,0.5315]
["bitfinex","ETHUSD",1731276667062,3.1316,3193.3,3192.7,0.68798167]
["bitfinex","ETHUSD",1731276667259,3.13194,3192.9,3192.8,0.0978356]
["bitfinex","ETHUSD",1731276667410,0.7585,3193.6,3192.6,0.0978356]
["bitfinex","ETHUSD",1731276667411,0.07766672,3193.5,3192.6,0.0978356]
["bitfinex","ETHUSD",1731276667707,3.13166,3193.2,3192.7,0.09784981]
["bitfinex","ETHUSD",1731276667908,0.07766672,3193.1,3192.4,0.16049455]
["bitfinex","ETHUSD",1731276668149,3.13165,3193.2,3192.5,0.09784981]
["bitfinex","ETHUSD",1731276668447,3.13136,3193.5,3192.6,3.29271749]
["bitfinex","ETHUSD",1731276668448,3.13146,3193.4,3192.6,3.29271749]
["bitfinex","ETHUSD",1731276668607,0.07766672,3193.5,3192.7,0.25433148]
["bitfinex","ETHUSD",1731276668813,3.20905672,3193.5,3192.8,0.09784981]
["bitfinex","ETHUSD",1731276669041,3.20905672,3193.5,3192.9,0.09784981]
["bitfinex","ETHUSD",1731276669245,0.07766672,3193.5,3193.0,0.09784981]
["bitfinex","ETHUSD",1731276669451,0.07766672,3193.5,3192.7,3.35124643]
["bitfinex","ETHUSD",1731276669452,3.13148,3193.4,3193.1,0.09784981]
["bitfinex","ETHUSD",1731276669609,3.13148,3193.4,3192.7,0.06263476]
["bitfinex","ETHUSD",1731276669950,0.07766672,3193.9,3192.8,3.22986857]
["bitfinex","ETHUSD",1731276669951,3.13123,3193.7,3192.8,3.22986857]
["bitfinex","ETHUSD",1731276670156,3.13123,3193.7,3192.9,0.09783857]
["bitfinex","ETHUSD",1731276670157,0.07766672,3193.6,3192.9,0.09783857]
["bitfinex","ETHUSD",1731276670470,0.07766672,3194.2,3193.1,0.5315]
["bitfinex","ETHUSD",1731276670772,0.7541,3195.7,3194.0,0.5315]
["bitfinex","ETHUSD",1731276670911,3.13067,3194.2,3194.1,0.15654273]
["bitfinex","ETHUSD",1731276671110,3.13067,3194.2,3194.1,0.09783857]
["bitfinex","ETHUSD",1731276671111,3.443737,3194.2,3194.1,0.09783857]
["bitfinex","ETHUSD",1731276671345,3.443737,3194.2,3193.4,0.15654273]
["bitfinex","ETHUSD",1731276671346,0.39073372,3194.2,3193.4,0.15654273]
["bitfinex","ETHUSD",1731276671548,0.39073372,3194.2,3193.0,0.15654273]
["bitfinex","ETHUSD",1731276671549,3.13155,3193.3,3193.0,0.15654273]
["bitfinex","ETHUSD",1731276671715,3.13077,3194.1,3193.1,0.09783394]
["bitfinex","ETHUSD",1731276671920,3.1309,3194.0,3193.2,0.25437667]
["bitfinex","ETHUSD",1731276672120,0.32084367,3194.1,3193.3,0.25437667]
["bitfinex","ETHUSD",1731276672450,3.13037,3194.6,3193.4,0.09783394]
["bitfinex","ETHUSD",1731276672451,0.07766672,3194.0,3193.4,0.09783394]
["bitfinex","ETHUSD",1731276672663,0.07766672,3194.5,3193.2,0.5315]
["bitfinex","ETHUSD",1731276672809,3.13062,3194.3,3193.5,3.19394219]
["bitfinex","ETHUSD",1731276673011,0.07766672,3194.5,3193.6,0.25436072]
["bitfinex","ETHUSD",1731276673216,3.13067,3194.3,3193.7,0.09781799]
["bitfinex","ETHUSD",1731276673524,3.13067,3194.3,3193.8,0.09781799]
["bitfinex","ETHUSD",1731276673712,0.07766672,3194.2,3193.6,0.21915854]
["bitfinex","ETHUSD",1731276673913,3.13029,3194.6,3193.7,0.09781708]
["bitfinex","ETHUSD",1731276674132,3.13049,3194.4,3193.8,0.09781708]
["bitfinex","ETHUSD",1731276674322,3.13049,3194.4,3193.9,0.09781708]
["bitfinex","ETHUSD",1731276674565,3.13049,3194.4,3193.4,0.15650734]
["bitfinex","ETHUSD",1731276674566,3.13052,3194.4,3193.4,0.15650734]
["bitfinex","ETHUSD",1731276674849,3.13052,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1731276675017,3.13052,3194.4,3193.2,0.5315]
["bitfinex","ETHUSD",1731276675018,0.07766672,3194.4,3193.7,0.09781436]
["bitfinex","ETHUSD",1731276675212,0.39620567,3194.6,3193.3,0.21912349]
["bitfinex","ETHUSD",1731276675213,0.07766672,3194.6,3193.3,0.21912349]
["bitfinex","ETHUSD",1731276675463,0.07766672,3194.7,3193.8,3.13098]
["bitfinex","ETHUSD",1731276675635,3.20717672,3195.4,3194.4,3.13046]
["bitfinex","ETHUSD",1731276675954,0.8266,3196.0,3194.4,3.13046]
["bitfinex","ETHUSD",1731276675955,0.07766672,3195.9,3194.5,0.31691985]
["bitfinex","ETHUSD",1731276676138,0.07766672,3195.9,3194.4,3.13045]
["bitfinex","ETHUSD",1731276676139,3.13018,3194.7,3194.6,0.2543269]
["bitfinex","ETHUSD",1731276676353,3.13047,3194.4,3194.1,0.15650817]
["bitfinex","ETHUSD",1731276676515,3.13175,3193.1,3192.7,0.27282103]
["bitfinex","ETHUSD",1731276676718,3.13175,3193.1,3192.8,0.097835]
["bitfinex","ETHUSD",1731276676954,3.13253,3192.3,3192.0,0.1955959]
["bitfinex","ETHUSD",1731276677123,3.13215,3192.7,3191.4,0.07722513]
["bitfinex","ETHUSD",1731276677124,3.13322,3191.6,3191.4,0.07722513]
["bitfinex","ETHUSD",1731276677322,3.13361,3191.3,3191.1,0.07769122]
["bitfinex","ETHUSD",1731276677555,3.13361,3191.3,3190.5,0.07769122]
["bitfinex","ETHUSD",1731276677556,3.13402,3190.8,3190.5,0.07769122]
["bitfinex","ETHUSD",1731276677756,3.21177672,3190.7,3190.6,0.09790394]
["bitfinex","ETHUSD",1731276677966,3.21177672,3190.7,3190.4,0.07769122]
["bitfinex","ETHUSD",1731276678142,3.9609,3190.5,3190.4,0.07769122]
["bitfinex","ETHUSD",1731276678316,3.9609,3190.5,3189.5,0.0979321]
["bitfinex","ETHUSD",1731276678317,0.8266,3190.5,3189.6,0.0979321]
["bitfinex","ETHUSD",1731276678513,0.8266,3190.5,3189.3,0.32592843]
["bitfinex","ETHUSD",1731276678514,0.07766672,3190.4,3189.3,0.32592843]
["bitfinex","ETHUSD",1731276678728,3.13525,3189.6,3189.4,0.09795267]
["bitfinex","ETHUSD",1731276678959,3.13538,3189.4,3189.3,0.32592843]
["bitfinex","ETHUSD",1731276679155,0.07766672,3189.5,3189.3,0.32592843]
["bitfinex","ETHUSD",1731276679343,0.07766672,3190.5,3189.3,0.85742843]
["bitfinex","ETHUSD",1731276679527,0.07766672,3190.5,3189.3,0.62012338]
["bitfinex","ETHUSD",1731276679746,3.13505,3189.8,3189.4,0.09794181]
["bitfinex","ETHUSD",1731276680073,3.13533,3189.5,3188.8,0.09794181]
["bitfinex","ETHUSD",1731276680368,3.13533,3189.5,3188.0,0.5315]
["bitfinex","ETHUSD",1731276680369,0.86560332,3189.4,3188.0,0.5315]
["bitfinex","ETHUSD",1731276680527,0.86560332,3189.4,3187.2,4.06209416]
["bitfinex","ETHUSD",1731276680528,3.13596,3188.9,3188.1,0.09798074]
["bitfinex","ETHUSD",1731276680741,0.0784184,3188.8,3188.1,0.09798074]
["bitfinex","ETHUSD",1731276681060,0.0784184,3188.8,3187.5,0.5315]
["bitfinex","ETHUSD",1731276681061,3.13589,3188.9,3187.7,0.09799082]
["bitfinex","ETHUSD",1731276681255,3.21442199,3188.8,3187.5,0.5315]
["bitfinex","ETHUSD",1731276681462,3.13609,3188.7,3187.6,0.04783802]
["bitfinex","ETHUSD",1731276681622,3.21462654,3188.6,3187.5,0.5315]
["bitfinex","ETHUSD",1731276681822,3.13631,3188.5,3187.5,0.5315]
["bitfinex","ETHUSD",1731276682048,0.07842074,3188.4,3187.6,0.04784811]
["bitfinex","ETHUSD",1731276682260,3.01,3189.0,3187.0,3.66921]
["bitfinex","ETHUSD",1731276682470,3.13649,3188.3,3187.1,0.366921]
["bitfinex","ETHUSD",1731276682633,0.07842912,3188.2,3187.0,0.5315]
["bitfinex","ETHUSD",1731276683317,0.07842912,3188.2,3186.4,0.5315]
["bitfinex","ETHUSD",1731276683551,0.07842912,3188.2,3185.8,3.13887]
["bitfinex","ETHUSD",1731276683552,3.13777,3187.0,3185.8,3.13887]
["bitfinex","ETHUSD",1731276683767,3.21632339,3186.9,3185.9,0.09803795]
["bitfinex","ETHUSD",1731276684063,0.07845339,3186.9,3185.8,0.5315]
["bitfinex","ETHUSD",1731276684358,4.08959289,3186.9,3185.2,0.5315]
["bitfinex","ETHUSD",1731276684563,3.1386,3186.2,3185.0,3.1397]
["bitfinex","ETHUSD",1731276684718,3.21713679,3186.1,3185.0,3.1397]
["bitfinex","ETHUSD",1731276684918,3.323533,3186.8,3185.8,3.1389]
["bitfinex","ETHUSD",1731276684919,0.07847655,3186.7,3185.8,3.1389]
["bitfinex","ETHUSD",1731276685163,0.07847655,3186.7,3185.9,0.04794207]
["bitfinex","ETHUSD",1731276685470,0.07845169,3187.3,3186.1,3.13863]
["bitfinex","ETHUSD",1731276685619,0.07844876,3187.6,3186.2,0.41492836]
["bitfinex","ETHUSD",1731276685819,0.07844876,3187.6,3186.0,0.5315]
["bitfinex","ETHUSD",1731276686025,3.13775,3187.0,3186.0,0.5315]
["bitfinex","ETHUSD",1731276686318,3.13775,3187.0,3185.3,0.01]
["bitfinex","ETHUSD",1731276686319,3.13794,3186.8,3185.3,3.13941]
["bitfinex","ETHUSD",1731276686653,3.13854,3186.2,3185.4,0.313941]
["bitfinex","ETHUSD",1731276686966,0.7872,3187.4,3185.6,3.13912]
["bitfinex","ETHUSD",1731276687175,3.13798,3186.8,3185.6,3.13912]
["bitfinex","ETHUSD",1731276687457,3.13785,3186.9,3185.8,3.13891]
["bitfinex","ETHUSD",1731276687644,0.07845416,3186.8,3185.9,0.04792832]
["bitfinex","ETHUSD",1731276687847,0.07845416,3186.8,3185.6,3.13912]
["bitfinex","ETHUSD",1731276688025,3.13765,3187.1,3185.7,0.04792833]
["bitfinex","ETHUSD",1731276688231,0.07844869,3187.7,3186.8,3.13787]
["bitfinex","ETHUSD",1731276688537,3.13627,3188.5,3186.9,0.0478613]
["bitfinex","ETHUSD",1731276688739,3.13675,3188.1,3186.9,0.36645043]
["bitfinex","ETHUSD",1731276688934,0.32560792,3188.5,3186.9,0.36645043]
["bitfinex","ETHUSD",1731276688935,3.13709,3187.7,3186.9,0.36645043]
["bitfinex","ETHUSD",1731276689266,3.21483886,3188.4,3187.0,0.0478676]
["bitfinex","ETHUSD",1731276689475,3.21483886,3188.4,3186.9,0.5315]
["bitfinex","ETHUSD",1731276689476,3.13641,3188.4,3186.9,0.5315]
["bitfinex","ETHUSD",1731276689777,3.21450578,3188.7,3187.3,3.13745]
["bitfinex","ETHUSD",1731276689931,3.21450578,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1731276689932,3.21456578,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1731276690133,3.21456578,3188.7,3187.1,0.01]
["bitfinex","ETHUSD",1731276690134,0.01,3187.3,3185.8,0.62532349]
["bitfinex","ETHUSD",1731276690345,3.13795,3186.8,3185.6,0.04794403]
["bitfinex","ETHUSD",1731276690558,0.0784555,3187.6,3186.0,3.1387]
["bitfinex","ETHUSD",1731276691075,0.0784555,3187.6,3185.8,3.13889]
["bitfinex","ETHUSD",1731276691227,0.0784555,3187.6,3185.9,0.3617997]
["bitfinex","ETHUSD",1731276691426,3.13725,3187.5,3186.2,0.5315]
["bitfinex","ETHUSD",1731276691663,3.13706,3187.7,3186.6,3.13804]
["bitfinex","ETHUSD",1731276691825,3.13689,3187.9,3186.7,0.313804]
["bitfinex","ETHUSD",1731276692038,0.07842421,3188.0,3186.7,3.451754]
["bitfinex","ETHUSD",1731276692252,3.13702,3187.8,3186.8,0.6589814]
["bitfinex","ETHUSD",1731276692452,3.13736,3187.4,3186.8,0.6589814]
["bitfinex","ETHUSD",1731276692794,3.13736,3187.4,3185.7,0.01]
["bitfinex","ETHUSD",1731276692955,3.13736,3187.4,3184.8,3.2836581]
["bitfinex","ETHUSD",1731276692956,0.07843823,3187.3,3186.2,0.5315]
["bitfinex","ETHUSD",1731276693144,0.7606,3188.2,3186.3,0.367012]
["bitfinex","ETHUSD",1731276693145,3.13789,3186.9,3186.3,0.367012]
["bitfinex","ETHUSD",1731276693345,3.13803,3186.8,3186.2,0.5315]
["bitfinex","ETHUSD",1731276693559,3.13764,3187.1,3186.2,0.5315]
["bitfinex","ETHUSD",1731276693761,3.21608662,3187.1,3186.2,0.5315]
["bitfinex","ETHUSD",1731276693980,3.13797,3186.8,3186.2,0.5315]
["bitfinex","ETHUSD",1731276694179,0.07844662,3187.1,3186.2,0.5315]
["bitfinex","ETHUSD",1731276694390,3.13809,3186.7,3185.7,3.67052]
["bitfinex","ETHUSD",1731276694559,3.08809,3186.7,3186.0,0.04791038]
["bitfinex","ETHUSD",1731276694949,3.13781,3187.0,3186.0,0.04791038]
["bitfinex","ETHUSD",1731276695198,3.13707,3187.7,3186.0,0.04791038]
["bitfinex","ETHUSD",1731276695199,3.13695,3187.9,3186.8,3.13786]
["bitfinex","ETHUSD",1731276695346,3.13615,3188.7,3187.2,0.5315]
["bitfinex","ETHUSD",1731276695347,0.07842111,3188.3,3187.2,0.5315]
["bitfinex","ETHUSD",1731276695549,3.13597,3188.9,3187.6,3.13707]
["bitfinex","ETHUSD",1731276695914,3.46290147,3188.6,3187.7,3.450757]
["bitfinex","ETHUSD",1731276696049,0.0784058,3189.3,3187.9,0.5315]
["bitfinex","ETHUSD",1731276696246,0.7933,3189.8,3187.9,0.5315]
["bitfinex","ETHUSD",1731276696247,0.07839134,3189.7,3188.4,3.13635]
["bitfinex","ETHUSD",1731276696487,3.13586,3189.0,3188.1,3.13665]
["bitfinex","ETHUSD",1731276696784,3.21356134,3189.7,3188.2,0.67512129]
["bitfinex","ETHUSD",1731276696785,0.07839134,3189.7,3188.2,0.67512129]
["bitfinex","ETHUSD",1731276696987,3.13599,3188.8,3187.9,3.66826]
["bitfinex","ETHUSD",1731276697149,3.13577,3189.1,3188.1,3.13664]
["bitfinex","ETHUSD",1731276697517,3.21418872,3189.0,3187.9,0.5315]
["bitfinex","ETHUSD",1731276697788,3.21418872,3189.0,3188.0,3.18456298]
["bitfinex","ETHUSD",1731276697789,0.07839872,3189.0,3188.0,3.18456298]
["bitfinex","ETHUSD",1731276697992,3.13608,3188.7,3188.1,0.04780302]
["bitfinex","ETHUSD",1731276698286,3.13593,3188.9,3188.1,0.04780892]
["bitfinex","ETHUSD",1731276698494,3.13593,3188.9,3187.9,3.66827]
["bitfinex","ETHUSD",1731276698792,0.07840194,3189.1,3188.0,0.04780307]
["bitfinex","ETHUSD",1731276699105,3.21375197,3189.5,3188.3,3.13643]
["bitfinex","ETHUSD",1731276699272,0.07840197,3189.5,3188.5,3.1362]
["bitfinex","ETHUSD",1731276699453,0.01,3189.5,3187.4,0.5315]
["bitfinex","ETHUSD",1731276699650,3.13676,3188.0,3187.1,3.13755]
["bitfinex","ETHUSD",1731276699899,3.13676,3188.0,3186.9,3.66934]
["bitfinex","ETHUSD",1731276700071,3.13695,3187.8,3187.0,0.366934]
["bitfinex","ETHUSD",1731276700398,3.13706,3187.7,3186.9,0.5315]
["bitfinex","ETHUSD",1731276700562,3.13706,3187.7,3186.9,4.036266]
["bitfinex","ETHUSD",1731276700761,3.13689,3187.9,3187.0,3.1855881]
["bitfinex","ETHUSD",1731276701066,0.07842908,3187.8,3187.0,0.0478681]
["bitfinex","ETHUSD",1731276701254,0.07842908,3188.2,3186.9,0.5315]
["bitfinex","ETHUSD",1731276701458,3.13748,3187.3,3186.4,3.66979]
["bitfinex","ETHUSD",1731276701685,3.13748,3187.3,3186.4,1.212313]
["bitfinex","ETHUSD",1731276702223,3.13748,3187.3,3186.5,3.13818]
["bitfinex","ETHUSD",1731276702358,3.21606844,3187.2,3186.4,4.350643]
["bitfinex","ETHUSD",1731276702560,0.07843844,3187.2,3186.4,0.5315]
["bitfinex","ETHUSD",1731276702862,3.13703,3187.8,3186.4,3.66975]
["bitfinex","ETHUSD",1731276703084,3.13746,3187.3,3186.4,3.66975]
["bitfinex","ETHUSD",1731276703321,0.8069,3188.3,3186.4,3.66975]
["bitfinex","ETHUSD",1731276703322,0.7969,3188.3,3186.9,3.13784]
["bitfinex","ETHUSD",1731276703461,8.20232566,3189.0,3187.0,0.314784]
["bitfinex","ETHUSD",1731276703462,0.07841354,3188.2,3187.0,0.314784]
["bitfinex","ETHUSD",1731276703771,3.13646,3188.3,3186.9,0.5315]
["bitfinex","ETHUSD",1731276703969,3.1372,3187.6,3186.9,0.5315]
["bitfinex","ETHUSD",1731276704381,0.07842962,3187.8,3186.3,0.5315]
["bitfinex","ETHUSD",1731276704560,0.07842962,3187.8,3186.4,0.09802518]
["bitfinex","ETHUSD",1731276705182,3.13743,3187.4,3186.6,0.09802546]
["bitfinex","ETHUSD",1731276705405,0.07843506,3187.5,3186.7,3.13803]
["bitfinex","ETHUSD",1731276705607,0.07843509,3187.7,3186.8,3.23590564]
["bitfinex","ETHUSD",1731276705818,3.13713,3187.7,3186.9,0.09802564]
["bitfinex","ETHUSD",1731276705999,0.06192658,3188.1,3187.0,0.04788254]
["bitfinex","ETHUSD",1731276706165,0.07842304,3189.3,3187.5,3.69725]
["bitfinex","ETHUSD",1731276706460,0.07840066,3189.3,3188.2,0.07758906]
["bitfinex","ETHUSD",1731276706701,3.13546,3189.4,3188.3,0.2548418]
["bitfinex","ETHUSD",1731276706872,0.8249,3189.9,3188.4,0.2548418]
["bitfinex","ETHUSD",1731276706873,0.07838946,3189.3,3188.4,0.2548418]
["bitfinex","ETHUSD",1731276707195,3.13518,3189.6,3188.5,0.30262648]
["bitfinex","ETHUSD",1731276707409,3.13541,3189.4,3188.6,3.3909918]
["bitfinex","ETHUSD",1731276707612,0.32694976,3190.0,3189.5,0.5415]
["bitfinex","ETHUSD",1731276707828,0.32747766,3191.2,3190.3,3.13446]
["bitfinex","ETHUSD",1731276707965,0.32747766,3191.2,3190.6,0.07816393]
["bitfinex","ETHUSD",1731276708300,3.13368,3191.2,3190.7,0.33300573]
["bitfinex","ETHUSD",1731276708462,0.06197167,3191.1,3190.8,0.2548418]
["bitfinex","ETHUSD",1731276708666,3.19569167,3191.1,3190.9,0.09802564]
["bitfinex","ETHUSD",1731276708866,0.06197167,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1731276709110,3.04567167,3191.2,3190.4,0.25458972]
["bitfinex","ETHUSD",1731276709257,3.04567167,3191.2,3190.5,0.25458972]
["bitfinex","ETHUSD",1731276709462,3.04567167,3191.2,3190.6,0.25458972]
["bitfinex","ETHUSD",1731276709686,3.13373,3191.1,3190.7,0.25458972]
["bitfinex","ETHUSD",1731276709870,3.13373,3191.1,3190.8,0.09791912]
["bitfinex","ETHUSD",1731276709871,0.7783,3191.0,3190.8,0.09791912]
["bitfinex","ETHUSD",1731276710078,0.7783,3191.0,3190.9,0.09791912]
["bitfinex","ETHUSD",1731276710289,0.7783,3191.0,3190.4,0.15667023]
["bitfinex","ETHUSD",1731276710509,0.7783,3191.0,3190.5,0.25458941]
["bitfinex","ETHUSD",1731276710665,0.7783,3191.0,3190.6,0.09791918]
["bitfinex","ETHUSD",1731276710867,0.7783,3191.0,3190.7,0.09791918]
["bitfinex","ETHUSD",1731276710868,3.13409,3190.8,3190.7,0.09791918]
["bitfinex","ETHUSD",1731276711064,3.13458,3190.3,3190.0,0.15668288]
["bitfinex","ETHUSD",1731276711275,3.13426,3190.6,3190.1,0.09793291]
["bitfinex","ETHUSD",1731276711564,3.13426,3190.6,3189.7,0.15669294]
["bitfinex","ETHUSD",1731276711759,3.0,3190.7,3189.8,0.25462311]
["bitfinex","ETHUSD",1731276711959,6.472113,3190.6,3189.9,0.25462311]
["bitfinex","ETHUSD",1731276712205,3.7883,3191.0,3190.0,0.09793254]
["bitfinex","ETHUSD",1731276712513,3.1345,3190.3,3190.1,0.09793262]
["bitfinex","ETHUSD",1731276712702,3.1345,3190.3,3189.5,3.13523]
["bitfinex","ETHUSD",1731276712874,3.1345,3190.3,3189.6,0.25463241]
["bitfinex","ETHUSD",1731276713078,3.1345,3190.3,3189.7,0.25463241]
["bitfinex","ETHUSD",1731276713291,3.0,3190.9,3189.1,0.60939074]
["bitfinex","ETHUSD",1731276713292,3.0,3190.9,3189.8,0.09793554]
["bitfinex","ETHUSD",1731276713478,3.13422,3190.6,3189.5,3.13525]
["bitfinex","ETHUSD",1731276713689,3.13448,3190.4,3189.6,3.23310608]
["bitfinex","ETHUSD",1731276713872,3.0,3190.9,3189.4,3.13537]
["bitfinex","ETHUSD",1731276713873,3.13453,3190.3,3189.7,0.09794608]
["bitfinex","ETHUSD",1731276714202,3.0,3190.9,3189.8,0.09794608]
["bitfinex","ETHUSD",1731276714408,3.0,3190.9,3189.2,3.13557]
["bitfinex","ETHUSD",1731276714409,0.7851,3190.0,3189.3,0.0626988]
["bitfinex","ETHUSD",1731276714604,0.7851,3190.0,3189.4,0.09795191]
["bitfinex","ETHUSD",1731276714917,0.7851,3190.0,3189.5,3.23315191]
["bitfinex","ETHUSD",1731276715112,0.7851,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731276715282,0.7851,3190.0,3189.4,0.09794922]
["bitfinex","ETHUSD",1731276715469,0.7851,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731276715470,0.7851,3190.0,3189.5,0.09794922]
["bitfinex","ETHUSD",1731276715671,3.91992,3190.0,3189.1,3.13567]
["bitfinex","ETHUSD",1731276715890,3.91992,3190.0,3189.2,0.25467573]
["bitfinex","ETHUSD",1731276716096,3.91992,3190.0,3189.3,0.0979522]
["bitfinex","ETHUSD",1731276716411,0.7851,3190.0,3189.4,0.0979522]
["bitfinex","ETHUSD",1731276716627,0.7851,3190.0,3189.5,0.0979522]
["bitfinex","ETHUSD",1731276716905,0.7851,3190.0,3188.6,0.07789074]
["bitfinex","ETHUSD",1731276716906,0.756,3189.9,3188.6,0.07789074]
["bitfinex","ETHUSD",1731276717077,0.391981,3190.0,3188.6,0.07789074]
["bitfinex","ETHUSD",1731276717078,0.756,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1731276717309,0.756,3189.4,3188.6,0.09798116]
["bitfinex","ETHUSD",1731276717504,3.13603,3188.8,3188.0,0.1567802]
["bitfinex","ETHUSD",1731276717737,3.13603,3188.8,3188.1,0.2547715]
["bitfinex","ETHUSD",1731276717738,3.13656,3188.2,3188.1,0.2547715]
["bitfinex","ETHUSD",1731276717946,0.7587,3188.7,3188.1,0.0979913]
["bitfinex","ETHUSD",1731276718231,3.13617,3188.6,3188.2,0.09799663]
["bitfinex","ETHUSD",1731276718439,3.13636,3188.4,3188.3,0.09799663]
["bitfinex","ETHUSD",1731276718592,3.13658,3188.2,3187.9,0.15679302]
["bitfinex","ETHUSD",1731276718790,3.13658,3188.2,3188.0,0.09800036]
["bitfinex","ETHUSD",1731276719035,3.13658,3188.2,3187.5,3.29401417]
["bitfinex","ETHUSD",1731276719237,3.13636,3188.4,3187.6,0.25480564]
["bitfinex","ETHUSD",1731276719534,3.13649,3188.3,3187.7,0.09800217]
["bitfinex","ETHUSD",1731276719739,3.389489,3188.5,3187.4,0.06273888]
["bitfinex","ETHUSD",1731276719913,0.389489,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1731276720094,0.7587,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1731276720294,0.7587,3188.7,3188.3,0.09800271]
["bitfinex","ETHUSD",1731276720595,0.7587,3188.7,3188.4,0.09798928]
["bitfinex","ETHUSD",1731276720962,3.13536,3189.5,3187.9,0.06272903]
["bitfinex","ETHUSD",1731276720963,0.7879,3189.7,3188.5,0.25474493]
["bitfinex","ETHUSD",1731276721242,3.13577,3189.1,3188.6,0.25474493]
["bitfinex","ETHUSD",1731276721538,3.13518,3189.6,3188.7,0.09798683]
["bitfinex","ETHUSD",1731276721740,3.13518,3189.6,3188.8,0.0979767]
["bitfinex","ETHUSD",1731276721741,3.13587,3188.9,3188.8,0.0979767]
["bitfinex","ETHUSD",1731276721895,3.13587,3188.9,3187.7,3.13697]
["bitfinex","ETHUSD",1731276721896,3.13656,3188.2,3188.1,0.15676349]
["bitfinex","ETHUSD",1731276722297,6.89676,3188.2,3188.1,0.2547455]
["bitfinex","ETHUSD",1731276722535,6.89676,3188.2,3188.1,0.15676349]
["bitfinex","ETHUSD",1731276722737,3.13703,3187.8,3187.3,0.15682414]
["bitfinex","ETHUSD",1731276723048,3.13708,3187.7,3187.4,0.09802022]
["bitfinex","ETHUSD",1731276723195,3.13689,3187.9,3187.5,0.09802022]
["bitfinex","ETHUSD",1731276723400,3.13706,3187.7,3186.6,0.60957123]
["bitfinex","ETHUSD",1731276723697,3.13704,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1731276723897,3.13706,3187.7,3187.2,0.25485757]
["bitfinex","ETHUSD",1731276724098,3.13706,3187.7,3187.3,0.09802214]
["bitfinex","ETHUSD",1731276724311,3.13706,3187.7,3186.9,3.13783]
["bitfinex","ETHUSD",1731276724312,3.13687,3187.9,3187.4,0.09802214]
["bitfinex","ETHUSD",1731276724511,3.13687,3187.9,3186.9,3.13783]
["bitfinex","ETHUSD",1731276724512,3.13687,3187.9,3187.5,0.09802214]
["bitfinex","ETHUSD",1731276724705,6.13666,3188.1,3187.6,0.09801935]
["bitfinex","ETHUSD",1731276724898,6.13666,3188.1,3187.3,3.13743]
["bitfinex","ETHUSD",1731276724899,3.0,3188.1,3187.3,3.13743]
["bitfinex","ETHUSD",1731276725126,3.13735,3187.4,3186.3,0.07807123]
["bitfinex","ETHUSD",1731276725449,0.8156,3187.5,3186.4,3.13826]
["bitfinex","ETHUSD",1731276725450,3.13755,3187.2,3186.4,3.13826]
["bitfinex","ETHUSD",1731276725629,3.13735,3187.4,3186.4,0.25487514]
["bitfinex","ETHUSD",1731276725795,3.1376,3187.2,3186.5,0.25487514]
["bitfinex","ETHUSD",1731276726135,3.13792,3186.9,3186.6,0.0980289]
["bitfinex","ETHUSD",1731276726336,3.13792,3186.9,3186.1,3.13855]
["bitfinex","ETHUSD",1731276726535,3.13792,3186.9,3186.2,0.25492087]
["bitfinex","ETHUSD",1731276726835,3.13792,3186.9,3186.1,3.13855]
["bitfinex","ETHUSD",1731276726836,3.13792,3186.9,3186.3,0.25492087]
["bitfinex","ETHUSD",1731276726997,3.13809,3186.7,3186.4,0.25491975]
["bitfinex","ETHUSD",1731276727203,3.13766,3187.1,3186.0,0.15688068]
["bitfinex","ETHUSD",1731276727425,3.13796,3186.8,3186.1,3.39356105]
["bitfinex","ETHUSD",1731276727640,6.13736,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1731276727939,0.7977,3188.4,3187.1,3.13764]
["bitfinex","ETHUSD",1731276728097,0.7977,3188.8,3187.5,4.00711918]
["bitfinex","ETHUSD",1731276728299,0.7977,3188.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731276728500,3.13585,3189.0,3188.2,3.13651]
["bitfinex","ETHUSD",1731276728734,3.13585,3189.0,3187.9,3.13679]
["bitfinex","ETHUSD",1731276728735,3.13597,3188.8,3188.3,0.25493105]
["bitfinex","ETHUSD",1731276728935,0.7977,3189.2,3188.4,0.09805037]
["bitfinex","ETHUSD",1731276728936,3.93328,3189.2,3188.4,0.09805037]
["bitfinex","ETHUSD",1731276729136,0.01,3189.7,3188.5,3.29702597]
["bitfinex","ETHUSD",1731276729137,3.13516,3189.7,3188.5,3.29702597]
["bitfinex","ETHUSD",1731276729298,0.7977,3189.9,3189.1,3.13565]
["bitfinex","ETHUSD",1731276729497,3.13511,3189.7,3188.7,3.13598]
["bitfinex","ETHUSD",1731276729734,3.13511,3189.7,3188.8,3.39059803]
["bitfinex","ETHUSD",1731276729948,3.13511,3189.7,3188.9,0.25470803]
["bitfinex","ETHUSD",1731276730112,0.32719756,3190.1,3189.1,3.13565]
["bitfinex","ETHUSD",1731276730444,0.32748566,3190.7,3189.8,3.13491]
["bitfinex","ETHUSD",1731276730600,0.32708027,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1731276730803,3.13342,3191.4,3190.5,0.09791683]
["bitfinex","ETHUSD",1731276730804,3.13362,3191.2,3190.5,0.09791683]
["bitfinex","ETHUSD",1731276731101,3.526632,3191.3,3190.4,3.13436]
["bitfinex","ETHUSD",1731276731405,3.13382,3191.0,3190.5,0.09791703]
["bitfinex","ETHUSD",1731276731598,3.13382,3191.0,3189.6,0.40953936]
["bitfinex","ETHUSD",1731276731599,3.13401,3190.8,3189.2,1.22804165]
["bitfinex","ETHUSD",1731276731806,0.390761,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1731276732013,3.524881,3190.7,3189.8,3.1349]
["bitfinex","ETHUSD",1731276732209,0.7736,3190.9,3189.0,0.92103124]
["bitfinex","ETHUSD",1731276732210,0.33123555,3190.6,3189.0,0.92103124]
["bitfinex","ETHUSD",1731276732431,3.13411,3190.7,3189.8,3.13489]
["bitfinex","ETHUSD",1731276732654,3.1342,3190.6,3189.4,3.13537]
["bitfinex","ETHUSD",1731276732856,3.1342,3190.6,3189.9,0.09793475]
["bitfinex","ETHUSD",1731276733061,3.13431,3190.5,3189.5,3.38982252]
["bitfinex","ETHUSD",1731276733358,3.46543555,3190.6,3190.0,0.09793475]
["bitfinex","ETHUSD",1731276733516,3.46543555,3190.6,3189.2,0.07794951]
["bitfinex","ETHUSD",1731276733517,0.34654356,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1731276733720,3.13421,3190.6,3189.8,3.23290964]
["bitfinex","ETHUSD",1731276734054,0.7736,3190.9,3189.6,3.13516]
["bitfinex","ETHUSD",1731276734055,3.13449,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1731276734253,3.13431,3190.5,3189.6,3.13516]
["bitfinex","ETHUSD",1731276734460,3.13431,3190.5,3189.7,0.09793913]
["bitfinex","ETHUSD",1731276734644,3.7736,3190.9,3189.5,3.13528]
["bitfinex","ETHUSD",1731276734645,3.13441,3190.4,3189.5,3.13528]
["bitfinex","ETHUSD",1731276734824,3.13441,3190.4,3189.2,3.21350951]
["bitfinex","ETHUSD",1731276734825,3.13453,3190.3,3189.2,3.21350951]
["bitfinex","ETHUSD",1731276735159,3.13453,3190.3,3188.1,1.22804165]
["bitfinex","ETHUSD",1731276735160,0.8162,3188.6,3188.4,0.07798924]
["bitfinex","ETHUSD",1731276735363,0.8162,3188.6,3187.8,0.71]
["bitfinex","ETHUSD",1731276735659,3.13635,3188.5,3187.5,3.13725]
["bitfinex","ETHUSD",1731276735824,3.13646,3188.4,3187.5,3.13725]
["bitfinex","ETHUSD",1731276736021,0.37720045,3188.4,3187.1,3.13757]
["bitfinex","ETHUSD",1731276736257,0.37720045,3188.4,3186.2,0.92103124]
["bitfinex","ETHUSD",1731276736258,3.95239,3188.6,3187.3,3.13735]
["bitfinex","ETHUSD",1731276736467,3.13654,3188.3,3187.3,3.13735]
["bitfinex","ETHUSD",1731276736651,0.313654,3188.2,3187.3,3.13744]
["bitfinex","ETHUSD",1731276736821,3.1365,3188.3,3187.3,3.13744]
["bitfinex","ETHUSD",1731276737021,3.1365,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1731276737432,6.14595,3188.9,3187.5,0.062743]
["bitfinex","ETHUSD",1731276737433,3.0,3188.9,3187.5,0.062743]
["bitfinex","ETHUSD",1731276737656,0.7993,3189.1,3188.0,3.13672]
["bitfinex","ETHUSD",1731276737863,3.13585,3189.0,3188.1,3.13666]
["bitfinex","ETHUSD",1731276738078,0.7993,3189.1,3188.1,3.13666]
["bitfinex","ETHUSD",1731276738079,0.7993,3189.1,3188.3,3.13642]
["bitfinex","ETHUSD",1731276738234,3.13,3190.9,3188.4,0.06272444]
["bitfinex","ETHUSD",1731276738423,3.13476,3190.1,3189.2,3.13555]
["bitfinex","ETHUSD",1731276738626,3.13477,3190.1,3189.1,3.13568]
["bitfinex","ETHUSD",1731276738837,3.13477,3190.1,3189.3,3.13539]
["bitfinex","ETHUSD",1731276739565,3.448247,3190.1,3189.3,3.13539]
["bitfinex","ETHUSD",1731276739873,3.448247,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1731276740438,3.448247,3190.1,3189.2,0.06270424]
["bitfinex","ETHUSD",1731276740678,3.13479,3190.0,3188.6,0.7074]
["bitfinex","ETHUSD",1731276740985,3.4796147,3190.0,3189.1,3.13567]
["bitfinex","ETHUSD",1731276741139,3.4796147,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1731276741337,3.13492,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1731276741541,3.13502,3189.8,3188.6,0.7074]
["bitfinex","ETHUSD",1731276741745,3.89522,3189.8,3188.6,0.7074]
["bitfinex","ETHUSD",1731276741977,0.7602,3189.8,3188.8,3.13597]
["bitfinex","ETHUSD",1731276742294,3.13527,3189.6,3188.8,3.13597]
["bitfinex","ETHUSD",1731276742470,0.7602,3189.8,3188.1,0.7074]
["bitfinex","ETHUSD",1731276742636,0.389511,3189.7,3187.6,0.7074]
["bitfinex","ETHUSD",1731276742844,3.13609,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1731276743075,0.313609,3188.6,3188.0,3.13667]
["bitfinex","ETHUSD",1731276743276,3.13609,3188.7,3187.7,3.1996831]
["bitfinex","ETHUSD",1731276743619,0.8248,3189.4,3187.6,0.7074]
["bitfinex","ETHUSD",1731276743791,3.13548,3189.3,3188.6,3.13614]
["bitfinex","ETHUSD",1731276743955,3.51796,3189.3,3188.6,3.13614]
["bitfinex","ETHUSD",1731276744352,3.13589,3188.9,3187.6,0.7074]
["bitfinex","ETHUSD",1731276744549,0.38248,3189.3,3187.6,0.7074]
["bitfinex","ETHUSD",1731276744550,3.51796,3189.3,3188.5,3.1362]
["bitfinex","ETHUSD",1731276744761,3.9602,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1731276745288,3.9602,3189.4,3188.6,3.13615]
["bitfinex","ETHUSD",1731276745289,3.13549,3189.3,3188.6,3.13615]
["bitfinex","ETHUSD",1731276745492,3.531609,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1731276745651,3.13558,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1731276745997,3.13558,3189.2,3187.6,0.7074]
["bitfinex","ETHUSD",1731276746286,3.13573,3189.1,3188.3,3.13638]
["bitfinex","ETHUSD",1731276746582,3.13604,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1731276747602,0.8248,3189.4,3188.1,3.13659]
["bitfinex","ETHUSD",1731276747768,3.1357,3189.1,3188.3,3.13643]
["bitfinex","ETHUSD",1731276748114,0.7535,3190.0,3188.7,0.7074]
["bitfinex","ETHUSD",1731276748262,3.13507,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1731276748622,3.88832,3190.0,3188.7,0.7074]
["bitfinex","ETHUSD",1731276748898,3.88832,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1731276749053,3.88832,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1731276749054,0.7535,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1731276749257,3.13432,3190.5,3189.6,0.06270376]
["bitfinex","ETHUSD",1731276749478,0.771,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1731276749691,1.161512,3190.6,3189.5,3.13524]
["bitfinex","ETHUSD",1731276749906,0.771,3190.6,3189.4,3.13529]
["bitfinex","ETHUSD",1731276750052,3.13444,3190.4,3189.5,0.06269885]
["bitfinex","ETHUSD",1731276750253,3.1345,3190.3,3189.5,3.13522]
["bitfinex","ETHUSD",1731276750493,0.31345,3190.2,3189.6,3.13511]
["bitfinex","ETHUSD",1731276750667,3.1345,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1731276750997,0.771,3190.6,3188.9,0.01]
["bitfinex","ETHUSD",1731276751243,3.46107341,3190.9,3189.9,3.13488]
["bitfinex","ETHUSD",1731276751493,0.771,3191.0,3190.0,3.13475]
["bitfinex","ETHUSD",1731276751494,3.13402,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1731276751691,3.13412,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1731276751865,3.13392,3190.9,3189.9,3.13481]
["bitfinex","ETHUSD",1731276752066,3.13392,3190.9,3190.0,3.13477]
["bitfinex","ETHUSD",1731276752067,3.13415,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1731276752276,3.13477,3190.1,3189.3,3.84284]
["bitfinex","ETHUSD",1731276752458,0.771,3191.0,3189.9,3.13482]
["bitfinex","ETHUSD",1731276752660,3.13428,3190.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731276752862,0.313428,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1731276753159,3.13405,3190.8,3189.9,0.06269471]
["bitfinex","ETHUSD",1731276753390,3.13391,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1731276753692,3.13407,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1731276754195,3.13367,3191.2,3190.2,3.8419]
["bitfinex","ETHUSD",1731276754396,0.8189,3191.7,3190.3,0.38419]
["bitfinex","ETHUSD",1731276754695,3.13311,3191.8,3190.4,0.06266847]
["bitfinex","ETHUSD",1731276754894,3.13273,3192.1,3190.5,3.13427]
["bitfinex","ETHUSD",1731276755120,0.391223,3192.0,3190.5,3.13429]
["bitfinex","ETHUSD",1731276755285,0.391223,3192.0,3190.7,3.13401]
["bitfinex","ETHUSD",1731276755614,3.13341,3191.5,3190.6,0.06267536]
["bitfinex","ETHUSD",1731276755819,3.13332,3191.6,3190.6,0.06267536]
["bitfinex","ETHUSD",1731276755820,3.13344,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731276756183,3.446652,3191.5,3190.7,0.06267537]
["bitfinex","ETHUSD",1731276756383,0.3269561,3192.0,3190.7,0.06267537]
["bitfinex","ETHUSD",1731276756613,3.13303,3191.8,3190.7,3.13401]
["bitfinex","ETHUSD",1731276756817,3.446523,3191.7,3190.7,3.13401]
["bitfinex","ETHUSD",1731276757033,0.313303,3191.7,3190.4,3.13438]
["bitfinex","ETHUSD",1731276757318,0.3269561,3192.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731276757494,0.3269561,3192.0,3190.2,0.7074]
["bitfinex","ETHUSD",1731276757495,3.13381,3191.0,3190.2,0.7074]
["bitfinex","ETHUSD",1731276757696,3.13419,3190.7,3189.9,3.13486]
["bitfinex","ETHUSD",1731276757898,3.13391,3190.9,3189.9,3.13486]
["bitfinex","ETHUSD",1731276758101,3.13401,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1731276758305,0.313401,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1731276758625,0.8118,3191.1,3190.1,0.06269127]
["bitfinex","ETHUSD",1731276758837,0.8118,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1731276759125,0.394541,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1731276759426,0.394541,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1731276759715,0.8118,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1731276759716,3.94554,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1731276760026,3.94554,3191.1,3189.7,0.7074]
["bitfinex","ETHUSD",1731276760027,3.13432,3190.5,3189.7,3.84247]
["bitfinex","ETHUSD",1731276760240,0.313432,3190.4,3189.8,0.09792895]
["bitfinex","ETHUSD",1731276760397,0.313432,3190.4,3189.7,3.84247]
["bitfinex","ETHUSD",1731276760719,0.313432,3190.4,3189.7,3.9051646]
["bitfinex","ETHUSD",1731276760883,3.13451,3190.3,3189.7,0.7074]
["bitfinex","ETHUSD",1731276761082,0.8118,3191.1,3189.2,0.7074]
["bitfinex","ETHUSD",1731276761318,3.13472,3190.1,3189.3,3.23337249]
["bitfinex","ETHUSD",1731276761615,0.313472,3190.0,3189.4,0.09793249]
["bitfinex","ETHUSD",1731276761825,0.313472,3190.0,3189.5,3.13527]
["bitfinex","ETHUSD",1731276762121,3.1345,3190.3,3188.8,3.13595]
["bitfinex","ETHUSD",1731276762122,3.13528,3189.6,3188.8,3.13595]
["bitfinex","ETHUSD",1731276762307,0.313528,3189.5,3189.2,3.13554]
["bitfinex","ETHUSD",1731276762517,0.313528,3189.5,3188.9,3.19858047]
["bitfinex","ETHUSD",1731276762518,3.13492,3189.9,3189.0,3.13575]
["bitfinex","ETHUSD",1731276762817,3.13522,3189.6,3188.7,3.84346]
["bitfinex","ETHUSD",1731276763020,3.13522,3189.6,3188.8,0.15672233]
["bitfinex","ETHUSD",1731276763194,3.13481,3190.0,3188.8,0.09795146]
["bitfinex","ETHUSD",1731276763389,0.394611,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1731276763719,3.135,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1731276763919,0.8113,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1731276764131,0.8113,3190.1,3189.3,0.06270199]
["bitfinex","ETHUSD",1731276764282,3.1348,3190.0,3188.8,0.09794663]
["bitfinex","ETHUSD",1731276764607,3.1348,3190.0,3189.1,3.13562]
["bitfinex","ETHUSD",1731276764786,0.8113,3190.1,3188.3,3.13637]
["bitfinex","ETHUSD",1731276764787,3.13548,3189.3,3188.3,3.13637]
["bitfinex","ETHUSD",1731276764985,3.13548,3189.3,3188.4,3.13634]
["bitfinex","ETHUSD",1731276764986,3.13575,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1731276765396,3.13634,3188.5,3187.7,0.7074]
["bitfinex","ETHUSD",1731276765603,3.13618,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1731276765925,3.449798,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1731276766412,0.7515,3189.0,3187.7,3.90716312]
["bitfinex","ETHUSD",1731276766413,0.7515,3189.0,3188.0,0.06273311]
["bitfinex","ETHUSD",1731276766615,0.01,3190.0,3188.2,3.13651]
["bitfinex","ETHUSD",1731276766616,0.7663,3189.4,3188.2,3.13651]
["bitfinex","ETHUSD",1731276766818,3.1356,3189.2,3188.5,3.13619]
["bitfinex","ETHUSD",1731276767111,3.13568,3189.1,3188.3,3.13645]
["bitfinex","ETHUSD",1731276767547,3.13548,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1731276767842,0.7663,3189.4,3188.3,3.13644]
["bitfinex","ETHUSD",1731276767843,3.13582,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1731276768010,0.7663,3189.4,3187.9,3.13684]
["bitfinex","ETHUSD",1731276768204,3.13617,3188.6,3187.9,3.13684]
["bitfinex","ETHUSD",1731276769047,3.13627,3188.5,3187.7,0.7074]
["bitfinex","ETHUSD",1731276769202,3.13627,3188.5,3187.6,3.13713]
["bitfinex","ETHUSD",1731276769203,3.1364,3188.4,3187.6,3.13713]
["bitfinex","ETHUSD",1731276769532,3.13647,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1731276770931,3.13627,3188.5,3187.3,0.7074]
["bitfinex","ETHUSD",1731276771130,3.13627,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1731276771409,3.13641,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731276772033,3.13641,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1731276772747,0.8195,3188.5,3187.3,3.13742]
["bitfinex","ETHUSD",1731276772953,3.13683,3188.0,3187.3,3.13742]
["bitfinex","ETHUSD",1731276773244,0.8195,3188.5,3187.1,3.13762]
["bitfinex","ETHUSD",1731276773420,0.8195,3188.5,3187.0,0.69336591]
["bitfinex","ETHUSD",1731276773804,3.13672,3188.1,3187.1,3.23561672]
["bitfinex","ETHUSD",1731276773921,3.95579,3188.5,3187.5,3.13722]
["bitfinex","ETHUSD",1731276774246,0.8195,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1731276774446,3.13584,3189.0,3187.9,3.13677]
["bitfinex","ETHUSD",1731276774750,3.8166,3189.3,3187.6,3.84453]
["bitfinex","ETHUSD",1731276774751,3.13628,3188.5,3187.6,3.84453]
["bitfinex","ETHUSD",1731276774959,3.0,3189.1,3187.2,0.7074]
["bitfinex","ETHUSD",1731276775256,3.13615,3188.7,3187.9,3.13685]
["bitfinex","ETHUSD",1731276775414,0.8166,3189.3,3187.2,0.7074]
["bitfinex","ETHUSD",1731276775613,0.8166,3189.3,3187.3,3.2981735]
["bitfinex","ETHUSD",1731276775820,3.0,3189.0,3187.6,3.13715]
["bitfinex","ETHUSD",1731276776054,3.13599,3188.8,3188.1,3.1366]
["bitfinex","ETHUSD",1731276776855,6.13578,3189.0,3188.0,0.06272799]
["bitfinex","ETHUSD",1731276777019,3.13588,3188.9,3188.2,3.1365]
["bitfinex","ETHUSD",1731276777214,3.13588,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1731276777215,3.13609,3188.7,3187.7,0.06272797]
["bitfinex","ETHUSD",1731276777420,3.13609,3188.7,3187.9,3.13683]
["bitfinex","ETHUSD",1731276777631,3.13589,3188.9,3188.0,3.13674]
["bitfinex","ETHUSD",1731276777831,3.13598,3188.8,3187.8,3.13687]
["bitfinex","ETHUSD",1731276778037,3.13598,3188.8,3188.1,3.13666]
["bitfinex","ETHUSD",1731276778645,3.13598,3188.8,3188.0,3.13667]
["bitfinex","ETHUSD",1731276778829,3.13598,3188.8,3187.9,3.13679]
["bitfinex","ETHUSD",1731276778830,0.343598,3188.7,3187.9,3.13679]
["bitfinex","ETHUSD",1731276779036,3.13617,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1731276779259,3.13617,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1731276779848,3.13601,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1731276780171,3.13564,3189.2,3188.2,0.06273051]
["bitfinex","ETHUSD",1731276780331,3.13578,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1731276780847,3.13578,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1731276780848,3.13593,3188.9,3188.2,3.1365]
["bitfinex","ETHUSD",1731276781155,3.13578,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1731276781341,3.13597,3188.8,3188.0,3.13674]
["bitfinex","ETHUSD",1731276781667,3.13597,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1731276781668,3.13634,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1731276781867,3.13651,3188.3,3187.4,3.13732]
["bitfinex","ETHUSD",1731276782070,0.313634,3188.5,3187.2,3.84494]
["bitfinex","ETHUSD",1731276782071,3.13667,3188.1,3187.2,3.84494]
["bitfinex","ETHUSD",1731276782272,0.7825,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731276782448,0.7825,3188.4,3187.2,0.7074]
["bitfinex","ETHUSD",1731276782644,3.13647,3188.3,3187.2,0.7074]
["bitfinex","ETHUSD",1731276782959,3.13686,3187.9,3187.2,3.13745]
["bitfinex","ETHUSD",1731276783338,3.13686,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731276783539,3.13736,3187.4,3186.7,3.13796]
["bitfinex","ETHUSD",1731276783769,0.8199,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1731276784075,0.8199,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1731276784275,0.8199,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1731276784581,0.8199,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1731276784738,3.13686,3187.9,3187.0,0.06275078]
["bitfinex","ETHUSD",1731276785075,3.13686,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1731276785680,0.7639,3188.0,3187.3,3.13739]
["bitfinex","ETHUSD",1731276785857,3.90068,3188.0,3187.3,3.13739]
["bitfinex","ETHUSD",1731276786179,3.13686,3187.9,3187.1,3.13756]
["bitfinex","ETHUSD",1731276786384,3.13686,3187.9,3186.6,3.13804]
["bitfinex","ETHUSD",1731276786385,0.7639,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731276786607,3.0,3188.5,3188.0,3.13676]
["bitfinex","ETHUSD",1731276786608,0.8177,3188.5,3188.0,3.13676]
["bitfinex","ETHUSD",1731276786886,3.95403,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1731276787188,1.213094,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1731276787361,1.213094,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1731276787562,1.213094,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1731276787747,0.8114,3190.0,3188.2,0.06272913]
["bitfinex","ETHUSD",1731276787945,0.8114,3190.0,3188.4,0.7074]
["bitfinex","ETHUSD",1731276788263,3.99855561,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1731276788264,0.327116,3190.7,3190.4,3.13438]
["bitfinex","ETHUSD",1731276788441,0.8114,3191.1,3189.9,0.7074]
["bitfinex","ETHUSD",1731276788647,0.8114,3191.1,3190.7,3.13407]
["bitfinex","ETHUSD",1731276788948,0.7615,3191.6,3190.5,3.13428]
["bitfinex","ETHUSD",1731276789685,0.7615,3191.6,3189.9,3.8422]
["bitfinex","ETHUSD",1731276789686,3.13367,3191.2,3190.3,3.13449]
["bitfinex","ETHUSD",1731276789858,6.26737,3191.2,3190.3,3.13449]
["bitfinex","ETHUSD",1731276790059,3.13377,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1731276790279,0.7615,3191.6,3189.9,0.7074]
["bitfinex","ETHUSD",1731276790453,3.13332,3191.5,3190.0,0.06268421]
["bitfinex","ETHUSD",1731276790653,0.7615,3191.6,3190.3,0.55]
["bitfinex","ETHUSD",1731276790986,0.8114,3192.0,3191.2,3.13357]
["bitfinex","ETHUSD",1731276791185,3.94426,3192.0,3191.2,3.13357]
["bitfinex","ETHUSD",1731276791381,3.527356,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1731276791850,0.394426,3191.9,3190.9,3.13384]
["bitfinex","ETHUSD",1731276792049,0.8114,3192.0,3191.0,3.13379]
["bitfinex","ETHUSD",1731276792291,0.8114,3192.0,3190.4,0.7074]
["bitfinex","ETHUSD",1731276792292,0.8114,3192.0,3190.8,3.134]
["bitfinex","ETHUSD",1731276792450,3.13341,3191.5,3190.7,3.13402]
["bitfinex","ETHUSD",1731276792656,0.313341,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1731276792895,3.1337,3191.2,3190.4,3.8417]
["bitfinex","ETHUSD",1731276793059,3.13343,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731276793367,3.94431,3192.0,3190.7,0.06267656]
["bitfinex","ETHUSD",1731276793571,3.13267,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1731276793797,3.1329,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1731276794094,3.13328,3191.6,3190.5,3.1343]
["bitfinex","ETHUSD",1731276794268,3.1329,3192.0,3191.1,3.13365]
["bitfinex","ETHUSD",1731276794470,3.1329,3192.0,3191.1,3.13367]
["bitfinex","ETHUSD",1731276794675,0.3480763,3191.9,3190.9,3.13385]
["bitfinex","ETHUSD",1731276795010,3.13273,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731276795294,1.07713298,3192.4,3191.4,0.06266224]
["bitfinex","ETHUSD",1731276795508,1.07713298,3192.4,3191.7,3.13304]
["bitfinex","ETHUSD",1731276795791,0.7502,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1731276795998,3.88271,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1731276796165,1.138447,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731276796363,0.7502,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731276797497,3.88267,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731276799197,0.7758,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1731276799492,3.90785,3192.8,3192.0,3.45236764]
["bitfinex","ETHUSD",1731276799692,3.90785,3192.8,3191.4,3.84076]
["bitfinex","ETHUSD",1731276799693,3.13229,3192.6,3191.6,3.13321]
["bitfinex","ETHUSD",1731276799899,3.13229,3192.6,3191.8,3.13297]
["bitfinex","ETHUSD",1731276800311,3.13225,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1731276800524,3.13225,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1731276800687,3.90786,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1731276801002,3.13218,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1731276801371,0.7758,3192.8,3191.7,3.1331]
["bitfinex","ETHUSD",1731276801571,3.13242,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1731276801774,0.7758,3192.8,3191.5,0.06265516]
["bitfinex","ETHUSD",1731276802073,0.7758,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1731276802304,3.89753,3193.6,3192.3,0.06264849]
["bitfinex","ETHUSD",1731276802486,3.89753,3193.6,3192.8,3.13195]
["bitfinex","ETHUSD",1731276802674,3.89753,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1731276803843,3.13145,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1731276804194,3.13152,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1731276804507,3.13173,3193.2,3192.5,3.13225]
["bitfinex","ETHUSD",1731276804711,3.13176,3193.1,3192.3,3.13251]
["bitfinex","ETHUSD",1731276805020,3.13191,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1731276805210,3.13176,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1731276805403,3.13176,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1731276805614,3.13207,3192.8,3191.8,0.7074]
["bitfinex","ETHUSD",1731276805829,3.13197,3192.9,3192.1,3.13268]
["bitfinex","ETHUSD",1731276806114,3.13197,3192.9,3191.9,3.13293]
["bitfinex","ETHUSD",1731276806115,3.13222,3192.7,3191.9,3.13293]
["bitfinex","ETHUSD",1731276806329,0.7841,3192.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731276806512,3.13251,3192.4,3191.7,3.19577516]
["bitfinex","ETHUSD",1731276806717,3.13251,3192.4,3191.7,0.06265516]
["bitfinex","ETHUSD",1731276806886,3.13224,3192.6,3191.8,3.13296]
["bitfinex","ETHUSD",1731276807087,3.91625,3192.7,3192.0,3.13278]
["bitfinex","ETHUSD",1731276807307,3.91625,3192.7,3191.8,3.13296]
["bitfinex","ETHUSD",1731276807308,3.13231,3192.6,3191.8,3.13296]
["bitfinex","ETHUSD",1731276807508,0.7841,3192.7,3192.0,3.13283]
["bitfinex","ETHUSD",1731276808309,0.7841,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1731276809335,3.91631,3192.7,3191.5,0.55]
["bitfinex","ETHUSD",1731276809639,3.13248,3192.4,3191.5,3.13332]
["bitfinex","ETHUSD",1731276809837,3.13231,3192.6,3191.6,3.13314]
["bitfinex","ETHUSD",1731276810134,3.13271,3192.2,3191.2,3.13352]
["bitfinex","ETHUSD",1731276810297,3.13275,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1731276810493,3.13275,3192.1,3190.8,3.13393]
["bitfinex","ETHUSD",1731276810494,0.33035555,3192.1,3190.8,3.13393]
["bitfinex","ETHUSD",1731276810698,3.13329,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1731276810934,3.13334,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1731276811135,3.13304,3191.8,3190.6,0.7074]
["bitfinex","ETHUSD",1731276811446,3.7867,3191.7,3189.5,3.13528]
["bitfinex","ETHUSD",1731276811599,3.7867,3191.7,3189.6,0.2545672]
["bitfinex","ETHUSD",1731276811795,3.13378,3191.1,3189.7,0.16059446]
["bitfinex","ETHUSD",1731276812332,0.7867,3191.7,3190.1,3.13468]
["bitfinex","ETHUSD",1731276812642,0.7867,3191.7,3189.5,0.01]
["bitfinex","ETHUSD",1731276812643,3.13389,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1731276812819,3.13342,3191.4,3190.7,3.13401]
["bitfinex","ETHUSD",1731276813929,0.7867,3191.7,3190.8,0.06267439]
["bitfinex","ETHUSD",1731276814231,0.7867,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1731276814232,3.91983,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1731276814838,0.7867,3191.7,3190.8,0.06267439]
["bitfinex","ETHUSD",1731276815135,3.13369,3191.2,3190.4,0.09790183]
["bitfinex","ETHUSD",1731276815345,3.13369,3191.2,3190.5,0.09790183]
["bitfinex","ETHUSD",1731276815346,3.13382,3191.0,3190.5,0.09790183]
["bitfinex","ETHUSD",1731276815646,3.13373,3191.1,3190.6,0.09790183]
["bitfinex","ETHUSD",1731276815808,3.13401,3190.8,3190.6,0.09790183]
["bitfinex","ETHUSD",1731276815993,3.13382,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731276816198,3.13361,3191.3,3190.5,0.16059243]
["bitfinex","ETHUSD",1731276816550,3.13365,3191.2,3190.6,0.25457383]
["bitfinex","ETHUSD",1731276816713,3.13372,3191.1,3190.7,0.09791236]
["bitfinex","ETHUSD",1731276816913,3.13332,3191.5,3190.8,3.38854589]
["bitfinex","ETHUSD",1731276817248,3.13352,3191.3,3190.9,0.09791236]
["bitfinex","ETHUSD",1731276817400,0.7867,3191.7,3191.0,0.25455791]
["bitfinex","ETHUSD",1731276817401,3.13334,3191.5,3191.0,0.25455791]
["bitfinex","ETHUSD",1731276817610,3.13334,3191.5,3191.1,0.25455791]
["bitfinex","ETHUSD",1731276817823,3.13334,3191.5,3191.2,0.09791236]
["bitfinex","ETHUSD",1731276817824,3.13354,3191.3,3191.2,0.09791236]
["bitfinex","ETHUSD",1731276818023,3.13342,3191.4,3190.7,0.15665264]
["bitfinex","ETHUSD",1731276818225,3.13342,3191.4,3190.8,0.25455781]
["bitfinex","ETHUSD",1731276818426,3.13342,3191.4,3190.9,0.25455781]
["bitfinex","ETHUSD",1731276818610,0.7867,3191.7,3190.5,3.13429]
["bitfinex","ETHUSD",1731276818801,0.7867,3191.7,3190.6,0.25453964]
["bitfinex","ETHUSD",1731276819024,3.1337,3191.2,3190.7,0.09789986]
["bitfinex","ETHUSD",1731276819231,3.1337,3191.2,3190.8,0.25453964]
["bitfinex","ETHUSD",1731276819397,3.13362,3191.2,3190.9,0.25453964]
["bitfinex","ETHUSD",1731276819601,3.13362,3191.2,3191.0,0.09789986]
["bitfinex","ETHUSD",1731276819820,3.13371,3191.1,3190.3,3.21211953]
["bitfinex","ETHUSD",1731276820027,3.13371,3191.1,3190.2,3.13451]
["bitfinex","ETHUSD",1731276820028,3.13371,3191.1,3190.4,3.61409409]
["bitfinex","ETHUSD",1731276820343,3.13354,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1731276820546,3.13369,3191.2,3190.8,0.25457511]
["bitfinex","ETHUSD",1731276820704,3.13381,3191.0,3190.9,0.25457511]
["bitfinex","ETHUSD",1731276821044,3.94721,3191.0,3190.9,0.0979135]
["bitfinex","ETHUSD",1731276821245,3.94721,3191.0,3190.0,3.21244953]
["bitfinex","ETHUSD",1731276821246,0.8134,3191.0,3190.0,3.21244953]
["bitfinex","ETHUSD",1731276821399,0.8134,3191.0,3190.3,3.13445]
["bitfinex","ETHUSD",1731276821400,3.94723,3191.0,3190.3,3.13445]
["bitfinex","ETHUSD",1731276821601,3.13398,3190.9,3190.4,0.25459049]
["bitfinex","ETHUSD",1731276821838,3.13409,3190.8,3190.5,0.25459049]
["bitfinex","ETHUSD",1731276822143,3.1341,3190.7,3190.6,0.25459049]
["bitfinex","ETHUSD",1731276822354,3.1341,3190.7,3190.6,0.09791942]
["bitfinex","ETHUSD",1731276822505,3.13401,3190.8,3190.0,0.15668427]
["bitfinex","ETHUSD",1731276822843,3.13401,3190.8,3190.1,0.2546189]
["bitfinex","ETHUSD",1731276822844,3.13467,3190.2,3190.1,0.2546189]
["bitfinex","ETHUSD",1731276823005,3.13467,3190.2,3190.1,0.25463914]
["bitfinex","ETHUSD",1731276823202,3.94807,3190.2,3190.1,0.25463914]
["bitfinex","ETHUSD",1731276823431,1.22199555,3190.2,3189.6,0.15671066]
["bitfinex","ETHUSD",1731276823627,3.13469,3190.1,3189.7,0.25465523]
["bitfinex","ETHUSD",1731276823912,3.13469,3190.1,3189.8,0.09794457]
["bitfinex","ETHUSD",1731276824256,3.99855561,3190.9,3189.9,0.25464791]
["bitfinex","ETHUSD",1731276824257,0.8086,3190.9,3189.9,0.25464791]
["bitfinex","ETHUSD",1731276824440,3.1344,3190.4,3190.0,0.25464791]
["bitfinex","ETHUSD",1731276824613,3.13401,3190.8,3190.1,0.25464791]
["bitfinex","ETHUSD",1731276824809,3.13401,3190.8,3189.8,0.7074]
["bitfinex","ETHUSD",1731276824810,3.13401,3190.8,3190.2,3.38922791]
["bitfinex","ETHUSD",1731276825023,0.8086,3190.9,3190.3,0.25464791]
["bitfinex","ETHUSD",1731276825226,3.46069219,3191.2,3190.4,0.25464791]
["bitfinex","ETHUSD",1731276825227,3.13373,3191.1,3190.4,0.25464791]
["bitfinex","ETHUSD",1731276825413,0.32705219,3191.2,3190.5,3.38882236]
["bitfinex","ETHUSD",1731276825615,3.13377,3191.1,3190.6,0.25461236]
["bitfinex","ETHUSD",1731276825910,3.94221,3191.3,3190.7,0.09791364]
["bitfinex","ETHUSD",1731276826234,3.94221,3191.3,3190.8,0.09791364]
["bitfinex","ETHUSD",1731276826463,3.94221,3191.3,3190.9,0.09791364]
["bitfinex","ETHUSD",1731276826663,3.13364,3191.2,3190.7,0.1566587]
["bitfinex","ETHUSD",1731276826853,0.8086,3191.3,3190.8,0.09791461]
["bitfinex","ETHUSD",1731276826854,3.13376,3191.1,3190.8,0.09791461]
["bitfinex","ETHUSD",1731276827057,3.13376,3191.1,3190.5,0.15666379]
["bitfinex","ETHUSD",1731276827377,3.13376,3191.1,3190.6,0.25457679]
["bitfinex","ETHUSD",1731276827581,3.13376,3191.1,3190.7,0.097913]
["bitfinex","ETHUSD",1731276827880,3.13376,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1731276827881,3.13389,3191.0,3190.8,0.097913]
["bitfinex","ETHUSD",1731276828039,3.13402,3190.8,3190.1,3.13467]
["bitfinex","ETHUSD",1731276828241,3.13402,3190.8,3190.2,3.38915381]
["bitfinex","ETHUSD",1731276828448,3.13402,3190.8,3190.3,0.25458381]
["bitfinex","ETHUSD",1731276828745,3.1343,3190.5,3190.4,0.09791685]
["bitfinex","ETHUSD",1731276829081,3.13452,3190.3,3189.8,0.15667993]
["bitfinex","ETHUSD",1731276829284,3.13479,3190.0,3189.9,0.09793583]
["bitfinex","ETHUSD",1731276829591,3.13479,3190.0,3188.7,3.136]
["bitfinex","ETHUSD",1731276829592,3.13519,3189.6,3189.4,0.15671482]
["bitfinex","ETHUSD",1731276829796,3.13528,3189.5,3189.4,0.09795231]
["bitfinex","ETHUSD",1731276829942,3.13592,3188.9,3188.4,0.07762493]
["bitfinex","ETHUSD",1731276830174,3.13578,3189.0,3188.5,0.2547305]
["bitfinex","ETHUSD",1731276830438,3.13578,3189.0,3188.6,0.2547305]
["bitfinex","ETHUSD",1731276830664,3.96589,3188.9,3188.2,0.15675723]
["bitfinex","ETHUSD",1731276830877,3.96589,3188.9,3188.3,0.25473589]
["bitfinex","ETHUSD",1731276830878,0.83,3188.9,3188.3,0.25473589]
["bitfinex","ETHUSD",1731276831077,0.83,3188.9,3187.7,0.78502493]
["bitfinex","ETHUSD",1731276831078,3.96588,3188.9,3188.4,0.09797866]
["bitfinex","ETHUSD",1731276831384,0.32723609,3189.7,3188.6,0.7074]
["bitfinex","ETHUSD",1731276831676,0.32723609,3189.7,3188.7,0.16069738]
["bitfinex","ETHUSD",1731276831855,3.13375,3191.1,3190.0,3.13471]
["bitfinex","ETHUSD",1731276832054,3.13419,3190.7,3189.6,3.1351]
["bitfinex","ETHUSD",1731276832255,3.13419,3190.7,3189.8,3.1349]
["bitfinex","ETHUSD",1731276832848,3.13419,3190.7,3189.9,0.09793284]
["bitfinex","ETHUSD",1731276833044,3.13419,3190.7,3189.6,3.44861]
["bitfinex","ETHUSD",1731276833045,3.13371,3191.2,3190.1,3.13461]
["bitfinex","ETHUSD",1731276833271,3.13391,3191.0,3190.2,0.313461]
["bitfinex","ETHUSD",1731276833473,3.13391,3191.0,3190.0,0.7074]
["bitfinex","ETHUSD",1731276833474,0.7809,3190.9,3190.0,0.0626877]
["bitfinex","ETHUSD",1731276833685,0.7809,3190.6,3189.3,3.13538]
["bitfinex","ETHUSD",1731276833858,3.1445,3190.3,3189.4,0.09794764]
["bitfinex","ETHUSD",1731276834076,3.13558,3189.2,3188.8,0.09795898]
["bitfinex","ETHUSD",1731276834290,0.0626877,3189.1,3188.7,0.09796912]
["bitfinex","ETHUSD",1731276834492,0.0626877,3189.1,3188.6,0.09796912]
["bitfinex","ETHUSD",1731276834699,3.0,3189.7,3188.7,0.09796912]
["bitfinex","ETHUSD",1731276834911,3.0,3189.7,3188.9,3.13585]
["bitfinex","ETHUSD",1731276834912,3.1978777,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1731276835789,0.0626877,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1731276836000,3.13509,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1731276836203,0.0626877,3189.6,3189.0,0.0979602]
["bitfinex","ETHUSD",1731276836516,3.1354,3189.4,3188.6,3.13615]
["bitfinex","ETHUSD",1731276836822,0.0626877,3189.3,3188.7,0.25470425]
["bitfinex","ETHUSD",1731276837134,3.13568,3189.1,3188.4,3.13629]
["bitfinex","ETHUSD",1731276837300,1.13860877,3189.3,3188.5,0.09797538]
["bitfinex","ETHUSD",1731276837484,0.0626877,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1731276837881,3.1980777,3189.4,3188.8,0.16068166]
["bitfinex","ETHUSD",1731276838117,3.1980777,3189.4,3188.5,3.13625]
["bitfinex","ETHUSD",1731276838318,0.0626877,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1731276838485,0.0626877,3189.4,3188.9,0.09796556]
["bitfinex","ETHUSD",1731276838807,0.0626877,3189.4,3188.9,3.13585]
["bitfinex","ETHUSD",1731276839423,3.13529,3189.5,3188.9,3.13585]
["bitfinex","ETHUSD",1731276839619,0.0626877,3189.4,3189.0,3.13575]
["bitfinex","ETHUSD",1731276839806,0.67757081,3190.5,3189.0,3.13575]
["bitfinex","ETHUSD",1731276839807,0.8305,3190.3,3189.1,0.06271241]
["bitfinex","ETHUSD",1731276840135,0.337048,3191.1,3190.1,3.1346]
["bitfinex","ETHUSD",1731276840136,0.8931877,3190.7,3190.1,3.1346]
["bitfinex","ETHUSD",1731276840497,0.0626877,3190.7,3189.9,0.7074]
["bitfinex","ETHUSD",1731276840697,0.0626877,3191.0,3190.0,0.0979258]
["bitfinex","ETHUSD",1731276840926,3.13401,3190.8,3190.1,0.0979258]
["bitfinex","ETHUSD",1731276841095,3.1968677,3190.7,3190.2,0.0979258]
["bitfinex","ETHUSD",1731276841434,3.1342,3190.6,3189.5,0.7074]
["bitfinex","ETHUSD",1731276841645,0.0626877,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1731276841817,0.0626877,3190.6,3189.9,0.09793299]
["bitfinex","ETHUSD",1731276842020,3.13457,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731276842335,3.13457,3190.3,3189.5,0.7074]
["bitfinex","ETHUSD",1731276842336,0.3761447,3190.2,3189.5,0.7074]
["bitfinex","ETHUSD",1731276842645,0.0626877,3190.2,3189.6,0.0979414]
["bitfinex","ETHUSD",1731276842944,0.0626877,3190.7,3189.7,0.16064036]
["bitfinex","ETHUSD",1731276843116,0.0626877,3190.7,3190.0,3.13474]
["bitfinex","ETHUSD",1731276843815,0.0626877,3190.7,3189.9,0.06268882]
["bitfinex","ETHUSD",1731276843816,0.0626877,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1731276844015,0.0626877,3190.7,3189.9,3.19756882]
["bitfinex","ETHUSD",1731276844216,3.13453,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731276844451,3.13427,3190.6,3189.9,3.13482]
["bitfinex","ETHUSD",1731276844606,3.1344,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1731276844954,3.13467,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1731276845123,0.0626877,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1731276845308,0.8444877,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1731276845506,3.13431,3190.5,3189.6,3.19786997]
["bitfinex","ETHUSD",1731276845742,0.0626877,3190.4,3189.7,3.13509]
["bitfinex","ETHUSD",1731276846307,0.0626877,3190.5,3189.7,3.13509]
["bitfinex","ETHUSD",1731276846502,3.13444,3190.4,3189.7,3.13509]
["bitfinex","ETHUSD",1731276846736,3.1972177,3190.3,3189.7,3.13509]
["bitfinex","ETHUSD",1731276846915,3.13461,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1731276847121,3.1974277,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1731276847445,0.0626877,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1731276847746,0.0626877,3190.1,3189.1,0.7074]
["bitfinex","ETHUSD",1731276847747,3.1973877,3190.1,3189.1,0.7074]
["bitfinex","ETHUSD",1731276847949,3.13496,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1731276848310,3.51712647,3190.1,3189.1,0.7074]
["bitfinex","ETHUSD",1731276848311,0.0626877,3189.8,3189.1,0.7074]
["bitfinex","ETHUSD",1731276848536,3.13507,3189.8,3188.7,1.34752333]
["bitfinex","ETHUSD",1731276848811,3.1977577,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1731276849253,3.1977577,3189.8,3188.7,1.34752333]
["bitfinex","ETHUSD",1731276849254,3.13536,3189.5,3188.7,4.48357333]
["bitfinex","ETHUSD",1731276849464,3.13536,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1731276849465,0.0626877,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1731276849679,0.0626877,3189.5,3189.0,0.09795233]
["bitfinex","ETHUSD",1731276849878,0.0626877,3189.5,3189.0,0.09795317]
["bitfinex","ETHUSD",1731276850044,0.46286747,3189.5,3189.0,0.09795317]
["bitfinex","ETHUSD",1731276850238,0.46286747,3189.5,3189.1,3.13563]
["bitfinex","ETHUSD",1731276850239,0.0626877,3189.5,3189.1,3.13563]
["bitfinex","ETHUSD",1731276850456,0.8039,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1731276850875,0.8039,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1731276851270,0.8039,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1731276852483,0.8039,3189.7,3189.2,3.1355]
["bitfinex","ETHUSD",1731276853181,0.0626877,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1731276853380,3.0,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1731276853381,0.0626877,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1731276853590,0.0626877,3190.4,3189.5,3.13524]
["bitfinex","ETHUSD",1731276853591,3.13462,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1731276853886,3.13506,3189.8,3189.1,3.13564]
["bitfinex","ETHUSD",1731276854044,3.1352,3189.6,3189.2,0.09794544]
["bitfinex","ETHUSD",1731276854243,3.1352,3189.6,3188.9,3.13587]
["bitfinex","ETHUSD",1731276854244,3.1980477,3189.5,3189.0,0.09794544]
["bitfinex","ETHUSD",1731276854472,0.0626877,3189.5,3188.9,0.09794544]
["bitfinex","ETHUSD",1731276854675,3.5889137,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1731276854894,0.0626877,3189.8,3189.0,0.06270899]
["bitfinex","ETHUSD",1731276855198,3.13509,3189.7,3188.8,0.21944061]
["bitfinex","ETHUSD",1731276855492,3.13509,3189.7,3189.1,3.13558]
["bitfinex","ETHUSD",1731276855799,3.13509,3189.7,3189.2,0.09795653]
["bitfinex","ETHUSD",1731276856079,3.13509,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1731276856080,3.13526,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1731276856254,0.0626877,3189.5,3189.0,3.23371085]
["bitfinex","ETHUSD",1731276856444,0.0626877,3189.5,3188.3,3.44971]
["bitfinex","ETHUSD",1731276856445,3.1979777,3189.5,3189.1,0.09795693]
["bitfinex","ETHUSD",1731276856652,3.1979777,3189.5,3188.5,3.13626]
["bitfinex","ETHUSD",1731276856653,3.91275,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1731276856848,0.7771,3189.2,3188.6,0.09797023]
["bitfinex","ETHUSD",1731276857073,0.7771,3189.2,3188.8,3.13597]
["bitfinex","ETHUSD",1731276857290,0.0626877,3189.6,3188.7,3.13604]
["bitfinex","ETHUSD",1731276857492,3.13529,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1731276857665,0.0626877,3189.6,3189.0,3.23371689]
["bitfinex","ETHUSD",1731276857865,0.0626877,3189.6,3188.9,3.13579]
["bitfinex","ETHUSD",1731276857866,3.1979377,3189.6,3188.9,3.13579]
["bitfinex","ETHUSD",1731276858098,3.13529,3189.5,3189.0,0.09796213]
["bitfinex","ETHUSD",1731276858400,0.0626877,3189.4,3189.0,3.13576]
["bitfinex","ETHUSD",1731276858601,0.7771,3189.9,3189.3,3.13543]
["bitfinex","ETHUSD",1731276858895,3.13516,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1731276859112,0.0626877,3189.6,3189.2,0.09795584]
["bitfinex","ETHUSD",1731276859282,3.91201,3189.9,3189.2,3.13549]
["bitfinex","ETHUSD",1731276859283,0.0626877,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1731276859596,0.0626877,3190.2,3189.9,3.13484]
["bitfinex","ETHUSD",1731276859909,0.7657,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1731276860188,0.7657,3190.3,3189.1,3.13568]
["bitfinex","ETHUSD",1731276860189,0.0626877,3190.2,3189.1,3.13568]
["bitfinex","ETHUSD",1731276860415,0.7657,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1731276860598,0.7657,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731276860794,0.390011,3190.2,3189.8,3.13497]
["bitfinex","ETHUSD",1731276861005,0.7657,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731276861534,0.8283877,3190.3,3189.9,0.09793662]
["bitfinex","ETHUSD",1731276861714,0.8283877,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731276862018,0.7657,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731276862179,0.7657,3190.3,3189.9,0.09793574]
["bitfinex","ETHUSD",1731276862525,0.7657,3190.3,3190.0,3.13479]
["bitfinex","ETHUSD",1731276863219,0.7657,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1731276863375,3.90026,3190.3,3189.6,3.13515]
["bitfinex","ETHUSD",1731276863581,3.90026,3190.3,3189.7,0.09793659]
["bitfinex","ETHUSD",1731276863776,3.90026,3190.3,3189.8,0.09793659]
["bitfinex","ETHUSD",1731276863978,3.13487,3190.0,3189.2,3.13549]
["bitfinex","ETHUSD",1731276864171,0.3761747,3189.9,3189.3,0.25461874]
["bitfinex","ETHUSD",1731276864388,0.3761747,3189.9,3189.4,0.09793028]
["bitfinex","ETHUSD",1731276864591,0.3761747,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1731276865074,0.3761747,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1731276865281,0.0626877,3189.9,3189.2,0.09795215]
["bitfinex","ETHUSD",1731276865499,0.0626877,3189.9,3189.3,0.09795215]
["bitfinex","ETHUSD",1731276865705,0.0626877,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1731276865909,0.38244247,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1731276866219,3.51737247,3189.9,3189.4,0.09794723]
["bitfinex","ETHUSD",1731276866423,3.51742247,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1731276866716,0.0626877,3189.9,3189.2,0.06270382]
["bitfinex","ETHUSD",1731276866915,3.7657,3190.3,3189.6,3.13513]
["bitfinex","ETHUSD",1731276866916,6.90026,3190.3,3189.6,3.13513]
["bitfinex","ETHUSD",1731276867120,3.13479,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1731276867422,0.0626877,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731276867582,0.8283877,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1731276867807,0.7657,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1731276868138,3.13476,3190.1,3189.3,3.1354]
["bitfinex","ETHUSD",1731276868348,0.0626877,3190.0,3189.4,3.23324414]
["bitfinex","ETHUSD",1731276868546,3.90025,3190.3,3189.5,3.23322414]
["bitfinex","ETHUSD",1731276868841,3.90025,3190.3,3189.6,0.09794414]
["bitfinex","ETHUSD",1731276869004,0.390025,3190.2,3189.6,3.23311414]
["bitfinex","ETHUSD",1731276869205,0.390025,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1731276869543,0.390025,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1731276869952,0.390025,3190.2,3189.6,3.19785685]
["bitfinex","ETHUSD",1731276870104,0.7657,3190.3,3189.8,3.13496]
["bitfinex","ETHUSD",1731276870304,0.0626877,3190.5,3189.5,1.0207]
["bitfinex","ETHUSD",1731276870305,0.0626877,3190.5,3190.0,3.13469]
["bitfinex","ETHUSD",1731276870500,0.7535,3190.7,3190.2,3.13451]
["bitfinex","ETHUSD",1731276870704,0.0626877,3190.6,3190.2,3.13451]
["bitfinex","ETHUSD",1731276871131,0.0626877,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1731276871338,0.0626877,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731276871839,1.08058697,3191.1,3190.2,0.06268754]
["bitfinex","ETHUSD",1731276872006,0.7535,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1731276872211,0.7535,3191.6,3191.2,3.13357]
["bitfinex","ETHUSD",1731276873339,0.0626877,3191.7,3191.2,3.13354]
["bitfinex","ETHUSD",1731276873551,3.9490277,3192.0,3191.0,3.1338]
["bitfinex","ETHUSD",1731276873845,3.52784277,3191.9,3190.5,3.13425]
["bitfinex","ETHUSD",1731276874063,0.0626877,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1731276874227,0.38978148,3191.8,3190.5,3.13425]
["bitfinex","ETHUSD",1731276874427,0.38978148,3191.8,3191.1,3.13362]
["bitfinex","ETHUSD",1731276874742,0.38978148,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1731276874743,3.13315,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1731276875044,3.13315,3191.7,3190.4,3.68433]
["bitfinex","ETHUSD",1731276875045,0.0626877,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1731276875251,0.0626877,3191.6,3190.4,0.55]
["bitfinex","ETHUSD",1731276875466,3.13306,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1731276875626,0.38226247,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1731276875823,3.1956177,3191.9,3191.1,3.13362]
["bitfinex","ETHUSD",1731276876028,3.1956177,3191.9,3190.9,3.13387]
["bitfinex","ETHUSD",1731276876352,3.13386,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1731276876572,0.0626877,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731276877066,0.0626877,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1731276877280,0.7616,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1731276877438,0.8242877,3190.6,3189.4,0.7074]
["bitfinex","ETHUSD",1731276877639,0.0626877,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1731276877952,0.0626877,3190.5,3189.4,3.13536]
["bitfinex","ETHUSD",1731276878162,0.0626877,3190.5,3189.0,0.7074]
["bitfinex","ETHUSD",1731276878163,0.0626877,3190.5,3189.9,3.13482]
["bitfinex","ETHUSD",1731276878474,3.13459,3190.3,3189.5,3.13519]
["bitfinex","ETHUSD",1731276878641,0.3761467,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1731276878845,0.0626877,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1731276879169,3.1972877,3190.2,3189.3,3.13546]
["bitfinex","ETHUSD",1731276879370,3.1972877,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1731276879542,0.0626877,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731276879743,0.0626877,3190.3,3189.5,3.13526]
["bitfinex","ETHUSD",1731276879949,3.1347,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1731276880170,0.0626877,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1731276880351,0.0626877,3190.2,3189.5,3.13526]
["bitfinex","ETHUSD",1731276880563,0.38240947,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1731276880861,3.1348,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1731276881063,0.0626877,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1731276881235,0.0626877,3190.1,3189.3,3.19817184]
["bitfinex","ETHUSD",1731276881442,3.1348,3190.0,3189.3,3.19817184]
["bitfinex","ETHUSD",1731276881747,3.13479,3190.0,3189.3,3.19817184]
["bitfinex","ETHUSD",1731276881954,0.8079,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1731276882152,3.94289,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1731276882384,3.94289,3189.8,3188.6,0.7074]
["bitfinex","ETHUSD",1731276882385,0.0626877,3189.7,3188.6,0.7074]
["bitfinex","ETHUSD",1731276882545,0.8079,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1731276882747,0.8079,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1731276883051,0.8079,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1731276883463,0.8705877,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1731276883669,0.8705877,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1731276883868,0.8705877,3189.8,3189.5,3.13527]
["bitfinex","ETHUSD",1731276883869,0.8079,3189.8,3189.5,3.13527]
["bitfinex","ETHUSD",1731276884065,0.8079,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1731276884610,3.1973877,3190.1,3188.3,0.63273804]
["bitfinex","ETHUSD",1731276884611,0.7976,3189.3,3188.3,0.63273804]
["bitfinex","ETHUSD",1731276884890,3.1983577,3189.2,3188.4,0.16067404]
["bitfinex","ETHUSD",1731276885038,3.1983577,3189.2,3188.5,3.23413184]
["bitfinex","ETHUSD",1731276885241,3.1983577,3189.2,3188.5,3.13617]
["bitfinex","ETHUSD",1731276885483,0.8602877,3189.3,3188.5,3.13617]
["bitfinex","ETHUSD",1731276885783,0.8602877,3189.3,3188.7,3.13603]
["bitfinex","ETHUSD",1731276885987,0.8602877,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1731276886680,0.7976,3189.3,3188.9,0.06271277]
["bitfinex","ETHUSD",1731276886977,0.7976,3189.7,3188.5,3.13619]
["bitfinex","ETHUSD",1731276887183,3.13536,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1731276887344,0.0626877,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1731276887745,0.0626877,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1731276888044,0.0626877,3189.6,3188.9,3.13587]
["bitfinex","ETHUSD",1731276888247,0.0626877,3189.6,3188.3,0.37671506]
["bitfinex","ETHUSD",1731276888248,3.13535,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1731276888498,0.0626877,3189.4,3188.6,3.13617]
["bitfinex","ETHUSD",1731276888642,0.0626877,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1731276889366,0.0626877,3189.4,3188.9,3.13585]
["bitfinex","ETHUSD",1731276889679,3.13537,3189.5,3188.7,3.13601]
["bitfinex","ETHUSD",1731276889891,3.13537,3189.5,3188.4,5.16034703]
["bitfinex","ETHUSD",1731276889892,3.1981177,3189.4,3188.5,3.13626]
["bitfinex","ETHUSD",1731276890045,3.1981177,3189.4,3188.4,5.16034703]
["bitfinex","ETHUSD",1731276890046,3.13558,3189.2,3188.4,5.16034703]
["bitfinex","ETHUSD",1731276890247,0.8101,3189.0,3187.7,3.13697]
["bitfinex","ETHUSD",1731276890462,3.13656,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1731276890683,3.13656,3188.3,3187.5,3.13718]
["bitfinex","ETHUSD",1731276890982,3.13656,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1731276891181,3.13695,3187.9,3186.8,3.13788]
["bitfinex","ETHUSD",1731276891348,0.0626877,3187.8,3186.9,0.09800766]
["bitfinex","ETHUSD",1731276891693,0.0626877,3187.8,3186.3,4.04175533]
["bitfinex","ETHUSD",1731276891694,3.13713,3187.7,3186.8,3.13788]
["bitfinex","ETHUSD",1731276891856,0.8101,3187.5,3186.9,0.06274799]
["bitfinex","ETHUSD",1731276892065,0.8101,3187.5,3187.2,3.13752]
["bitfinex","ETHUSD",1731276892263,0.8101,3187.5,3187.1,3.13757]
["bitfinex","ETHUSD",1731276893795,0.8101,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731276893962,0.8153,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731276894295,0.0626877,3187.8,3187.0,3.20046627]
["bitfinex","ETHUSD",1731276894596,0.0626877,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1731276894945,3.1996677,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1731276895487,3.1996677,3187.8,3186.5,3.14817]
["bitfinex","ETHUSD",1731276895488,0.8153,3187.6,3186.5,3.13816]
["bitfinex","ETHUSD",1731276895694,3.13752,3187.3,3186.5,3.13816]
["bitfinex","ETHUSD",1731276895987,3.13766,3187.1,3186.5,3.13816]
["bitfinex","ETHUSD",1731276896151,0.0626877,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1731276896350,0.35949303,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731276896656,0.0626877,3187.0,3186.4,3.13826]
["bitfinex","ETHUSD",1731276897489,0.0626877,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1731276897696,3.13747,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1731276897697,0.0626877,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731276897898,3.2001477,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731276898105,3.13755,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1731276898392,3.13755,3187.2,3186.3,3.13842]
["bitfinex","ETHUSD",1731276898393,0.8153,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731276898592,0.8779877,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731276899104,0.8779877,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1731276899294,0.8153,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1731276899498,0.8153,3186.9,3186.6,3.13812]
["bitfinex","ETHUSD",1731276900102,0.8153,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1731276900799,0.8153,3186.9,3186.5,3.13821]
["bitfinex","ETHUSD",1731276901002,0.8153,3186.9,3186.4,0.06276026]
["bitfinex","ETHUSD",1731276901296,0.8153,3186.9,3186.4,3.13829]
["bitfinex","ETHUSD",1731276901495,0.8779877,3186.9,3186.3,3.1384]
["bitfinex","ETHUSD",1731276901702,0.8779877,3186.9,3186.0,3.13864]
["bitfinex","ETHUSD",1731276901703,3.13795,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1731276902005,0.0626877,3186.7,3185.8,3.1389]
["bitfinex","ETHUSD",1731276902207,0.0626877,3186.7,3185.8,0.61968191]
["bitfinex","ETHUSD",1731276902208,0.827,3186.2,3185.8,0.61968191]
["bitfinex","ETHUSD",1731276902554,0.8896877,3186.2,3185.4,3.13929]
["bitfinex","ETHUSD",1731276902762,0.827,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1731276902990,0.8896877,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1731276903203,0.827,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1731276903365,0.0626877,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1731276903570,0.0626877,3186.1,3185.0,0.06277678]
["bitfinex","ETHUSD",1731276903770,0.0626877,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1731276903977,0.827,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1731276904208,0.827,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1731276904360,0.8896877,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1731276904566,0.8896877,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1731276904757,3.15515,3189.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731276904758,0.8896877,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1731276904974,0.8896877,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1731276905168,0.827,3189.2,3188.6,3.19886213]
["bitfinex","ETHUSD",1731276905398,0.0626877,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1731276905584,0.827,3189.2,3188.5,0.06272192]
["bitfinex","ETHUSD",1731276905812,0.8098,3189.6,3188.2,0.56]
["bitfinex","ETHUSD",1731276906005,0.0626877,3189.5,3188.3,0.73844131]
["bitfinex","ETHUSD",1731276906215,4.43483518,3189.4,3188.0,3.13673]
["bitfinex","ETHUSD",1731276906381,3.1357,3189.1,3188.3,3.13641]
["bitfinex","ETHUSD",1731276906586,0.8098,3189.2,3187.8,0.62673307]
["bitfinex","ETHUSD",1731276906587,0.8098,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1731276906831,0.765,3189.6,3188.6,0.31988659]
["bitfinex","ETHUSD",1731276906986,0.765,3189.8,3188.8,0.7074]
["bitfinex","ETHUSD",1731276907310,0.765,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1731276907519,0.0626877,3190.2,3189.9,3.13489]
["bitfinex","ETHUSD",1731276907520,0.765,3190.2,3189.9,3.13489]
["bitfinex","ETHUSD",1731276907726,0.765,3190.2,3188.9,3.13587]
["bitfinex","ETHUSD",1731276907727,0.765,3190.6,3190.0,0.06269313]
["bitfinex","ETHUSD",1731276908039,0.765,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1731276908187,0.765,3190.6,3190.4,3.13436]
["bitfinex","ETHUSD",1731276908392,0.765,3191.1,3190.4,0.06268695]
["bitfinex","ETHUSD",1731276908590,0.765,3191.1,3190.4,4.7021]
["bitfinex","ETHUSD",1731276908814,3.13383,3191.0,3190.4,1.5677]
["bitfinex","ETHUSD",1731276909030,3.1965177,3191.0,3190.4,1.5677]
["bitfinex","ETHUSD",1731276909230,0.0626877,3191.0,3190.4,1.5677]
["bitfinex","ETHUSD",1731276909434,3.9101,3190.5,3190.4,1.5677]
["bitfinex","ETHUSD",1731276909647,1.16681,3190.5,3190.4,1.5677]
["bitfinex","ETHUSD",1731276910125,4.30111,3190.5,3190.4,1.5677]
["bitfinex","ETHUSD",1731276910892,1.16681,3190.5,3190.4,1.5677]
["bitfinex","ETHUSD",1731276911091,0.7758,3190.5,3190.4,1.5677]
["bitfinex","ETHUSD",1731276911326,3.13362,3191.2,3190.4,1.5677]
["bitfinex","ETHUSD",1731276911327,0.7953,3191.5,3190.5,3.1343]
["bitfinex","ETHUSD",1731276911649,3.1961877,3191.4,3190.5,3.1343]
["bitfinex","ETHUSD",1731276911927,0.7953,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1731276912126,3.1336,3191.3,3190.4,4.7021]
["bitfinex","ETHUSD",1731276912330,0.0626877,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1731276912626,3.13374,3191.1,3190.4,1.5677]
["bitfinex","ETHUSD",1731276912824,3.13384,3191.0,3190.4,1.5677]
["bitfinex","ETHUSD",1731276913042,0.31962877,3191.1,3190.4,1.5677]
["bitfinex","ETHUSD",1731276913356,0.7953,3191.5,3190.4,4.70206]
["bitfinex","ETHUSD",1731276913646,3.13351,3191.4,3190.4,1.5677]
["bitfinex","ETHUSD",1731276913801,3.13373,3191.1,3190.4,1.5677]
["bitfinex","ETHUSD",1731276914008,3.13351,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1731276914442,0.7953,3191.5,3190.5,3.1343]
["bitfinex","ETHUSD",1731276914628,3.13354,3191.3,3190.4,4.70202]
["bitfinex","ETHUSD",1731276914828,3.92864,3191.5,3190.6,3.13418]
["bitfinex","ETHUSD",1731276915030,3.13344,3191.4,3190.6,3.13418]
["bitfinex","ETHUSD",1731276915337,0.7953,3191.5,3190.6,1.506697]
["bitfinex","ETHUSD",1731276915505,0.7953,3191.5,3190.9,3.13388]
["bitfinex","ETHUSD",1731276916199,0.799,3192.3,3190.6,0.7074]
["bitfinex","ETHUSD",1731276916404,3.13263,3192.2,3191.1,3.13363]
["bitfinex","ETHUSD",1731276916605,3.13283,3192.0,3190.6,0.7074]
["bitfinex","ETHUSD",1731276916805,0.393163,3192.1,3190.7,3.1341]
["bitfinex","ETHUSD",1731276917103,4.08611168,3192.4,3191.5,3.99974631]
["bitfinex","ETHUSD",1731276917104,0.32691712,3192.4,3191.5,3.99974631]
["bitfinex","ETHUSD",1731276917428,0.7929,3193.2,3191.6,0.39997463]
["bitfinex","ETHUSD",1731276917603,0.7929,3192.4,3191.4,0.7074]
["bitfinex","ETHUSD",1731276917805,1.185428,3192.4,3191.7,3.13303]
["bitfinex","ETHUSD",1731276918045,0.7929,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1731276918404,0.7929,3192.4,3191.4,3.8408]
["bitfinex","ETHUSD",1731276918615,3.92534,3192.4,3191.5,3.13322]
["bitfinex","ETHUSD",1731276918811,0.7929,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1731276919016,0.7929,3192.4,3191.0,1.08482135]
["bitfinex","ETHUSD",1731276919017,3.92536,3192.4,3191.2,3.13361]
["bitfinex","ETHUSD",1731276919216,0.7929,3192.4,3191.0,3.13379]
["bitfinex","ETHUSD",1731276919429,0.7929,3192.4,3191.2,3.13359]
["bitfinex","ETHUSD",1731276919430,3.1329,3192.0,3191.2,3.13359]
["bitfinex","ETHUSD",1731276919632,0.7536,3191.8,3190.8,3.13398]
["bitfinex","ETHUSD",1731276919819,0.7536,3191.8,3190.7,3.13401]
["bitfinex","ETHUSD",1731276919820,3.13337,3191.5,3190.7,3.13401]
["bitfinex","ETHUSD",1731276920116,3.13342,3191.4,3190.7,3.13401]
["bitfinex","ETHUSD",1731276920535,3.521792,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1731276920536,3.13322,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1731276921064,3.13333,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1731276921269,0.7536,3191.8,3190.9,3.13388]
["bitfinex","ETHUSD",1731276921463,3.88664,3191.8,3190.9,3.13388]
["bitfinex","ETHUSD",1731276921639,0.7536,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1731276922042,0.32689817,3192.5,3191.3,0.77006722]
["bitfinex","ETHUSD",1731276922253,3.13192,3193.0,3192.2,3.13255]
["bitfinex","ETHUSD",1731276922439,3.76413504,3193.9,3192.4,0.7074]
["bitfinex","ETHUSD",1731276922648,0.8289,3194.1,3192.5,0.06264224]
["bitfinex","ETHUSD",1731276922849,3.13125,3193.7,3192.8,3.13199]
["bitfinex","ETHUSD",1731276923143,0.8289,3193.5,3192.4,0.7074]
["bitfinex","ETHUSD",1731276923344,0.8289,3193.5,3192.6,3.13221]
["bitfinex","ETHUSD",1731276923541,3.13156,3193.3,3192.2,3.13261]
["bitfinex","ETHUSD",1731276923728,0.8289,3193.5,3192.2,3.13261]
["bitfinex","ETHUSD",1731276924043,0.8289,3193.5,3192.5,3.13232]
["bitfinex","ETHUSD",1731276924248,3.13157,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1731276924446,3.13157,3193.3,3192.0,0.7074]
["bitfinex","ETHUSD",1731276924447,0.396047,3193.3,3192.0,0.7074]
["bitfinex","ETHUSD",1731276924637,3.13149,3193.4,3192.1,0.06264272]
["bitfinex","ETHUSD",1731276924842,0.8289,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1731276925138,0.8289,3193.5,3192.3,0.55]
["bitfinex","ETHUSD",1731276925343,0.8289,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1731276925936,0.8289,3193.5,3193.1,3.13166]
["bitfinex","ETHUSD",1731276926243,0.8289,3193.5,3193.0,0.06263044]
["bitfinex","ETHUSD",1731276926692,0.8289,3193.5,3193.0,3.19445044]
["bitfinex","ETHUSD",1731276926962,0.8289,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1731276927328,0.8289,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1731276927523,0.8289,3193.5,3192.1,0.56]
["bitfinex","ETHUSD",1731276927524,0.8289,3193.5,3193.0,3.13181]
["bitfinex","ETHUSD",1731276928068,3.13163,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1731276928228,0.8289,3193.5,3192.6,0.0626395]
["bitfinex","ETHUSD",1731276928552,3.96033,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1731276928749,3.96033,3193.5,3192.1,3.13266]
["bitfinex","ETHUSD",1731276928750,1.224933,3193.5,3192.1,3.13266]
["bitfinex","ETHUSD",1731276928959,3.13182,3193.1,3191.6,3.76857453]
["bitfinex","ETHUSD",1731276929142,3.13236,3192.5,3191.7,0.44859745]
["bitfinex","ETHUSD",1731276929470,3.13236,3192.5,3191.5,3.8407]
["bitfinex","ETHUSD",1731276929471,0.7535,3192.5,3191.5,0.7074]
["bitfinex","ETHUSD",1731276929628,3.13261,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1731276929826,0.7535,3192.5,3191.0,0.7074]
["bitfinex","ETHUSD",1731276930066,0.7535,3192.5,3191.1,0.06266307]
["bitfinex","ETHUSD",1731276930228,0.7535,3192.5,3191.2,3.13361]
["bitfinex","ETHUSD",1731276930440,3.13274,3192.1,3191.3,3.19608307]
["bitfinex","ETHUSD",1731276930640,3.7535,3192.5,3191.3,0.06266307]
["bitfinex","ETHUSD",1731276930846,3.7535,3192.5,3191.4,3.13342]
["bitfinex","ETHUSD",1731276930847,3.13274,3192.1,3191.4,3.13342]
["bitfinex","ETHUSD",1731276931081,3.13285,3192.0,3191.3,0.06266307]
["bitfinex","ETHUSD",1731276931284,3.13285,3192.0,3191.3,3.19617307]
["bitfinex","ETHUSD",1731276931473,3.13303,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1731276931670,3.13303,3191.8,3191.1,3.13371]
["bitfinex","ETHUSD",1731276931874,3.13285,3192.0,3191.3,3.1335]
["bitfinex","ETHUSD",1731276932240,0.03565059,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731276932540,0.03565059,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1731276932774,0.7535,3192.5,3192.0,3.13275]
["bitfinex","ETHUSD",1731276933044,0.8044,3192.9,3191.6,0.06265097]
["bitfinex","ETHUSD",1731276933255,3.93643,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1731276933470,3.13206,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1731276933644,0.8044,3192.9,3192.4,3.13236]
["bitfinex","ETHUSD",1731276934077,0.8044,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1731276934267,0.8044,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731276934476,3.13169,3193.2,3192.3,3.13251]
["bitfinex","ETHUSD",1731276934657,3.13164,3193.3,3191.8,0.71395321]
["bitfinex","ETHUSD",1731276934658,0.8158,3193.3,3192.4,0.06264313]
["bitfinex","ETHUSD",1731276934866,0.8158,3193.3,3192.0,3.74546705]
["bitfinex","ETHUSD",1731276935072,0.8158,3193.3,3192.9,3.13194]
["bitfinex","ETHUSD",1731276935259,0.7906,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1731276936482,0.7906,3193.8,3193.3,3.13152]
["bitfinex","ETHUSD",1731276936784,0.7906,3193.8,3193.2,3.19425628]
["bitfinex","ETHUSD",1731276937146,0.7906,3193.8,3193.2,0.06262628]
["bitfinex","ETHUSD",1731276937350,3.90617,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1731276937561,3.13078,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1731276937885,3.13078,3194.1,3192.8,0.313206]
["bitfinex","ETHUSD",1731276937886,0.7755,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1731276938191,3.13025,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731276938357,0.7998,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1731276938556,3.9297,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1731276938794,0.7998,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1731276938977,0.7998,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1731276939152,0.7998,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1731276939355,1.192768,3195.0,3194.0,0.7074]
["bitfinex","ETHUSD",1731276939549,0.7998,3195.0,3194.4,3.13043]
["bitfinex","ETHUSD",1731276939792,0.7998,3195.0,3193.2,5.31091164]
["bitfinex","ETHUSD",1731276939952,0.7998,3195.0,3194.4,1.5677]
["bitfinex","ETHUSD",1731276939953,3.13016,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276940148,0.7998,3195.0,3194.4,1.5677]
["bitfinex","ETHUSD",1731276940351,3.88528,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276940794,6.88528,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276942861,6.92033961,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276943797,3.92033961,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276944112,6.92033961,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276944312,7.30767832,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276944515,4.30767832,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276948304,0.03505961,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276948816,3.13015,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276948978,0.03388605,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276949732,3.13009,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276950017,3.443229,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276950213,0.03389486,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276950391,3.13004,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276950599,0.03389926,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276950784,3.16401926,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276951291,3.13027,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276951622,0.03389045,3194.6,3194.4,1.5677]
["bitfinex","ETHUSD",1731276951925,3.1301,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276952124,0.33206255,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276952326,0.03389486,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276952526,3.12991,3195.0,3194.4,1.5677]
["bitfinex","ETHUSD",1731276952734,0.03390367,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276952886,3.13038,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276953088,3.97446605,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955114,0.03388605,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955312,3.12999,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955313,3.13019,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955483,3.94058,3194.5,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955689,0.03389045,3194.6,3194.4,1.5677]
["bitfinex","ETHUSD",1731276955927,0.8102,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276956100,0.8102,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1731276956289,0.03389252,3194.7,3194.5,3.13037]
["bitfinex","ETHUSD",1731276956491,0.8102,3195.2,3194.4,4.69817]
["bitfinex","ETHUSD",1731276956815,3.16372014,3195.1,3194.4,4.69817]
["bitfinex","ETHUSD",1731276956991,3.12989,3195.0,3194.4,4.69817]
["bitfinex","ETHUSD",1731276957194,3.16388133,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276957439,3.13011,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276957590,0.03390133,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276957790,3.16389133,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276958130,0.03390133,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276958431,3.9399,3195.2,3194.4,1.5677]
["bitfinex","ETHUSD",1731276958730,0.03395024,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1731276959027,3.12952,3195.4,3194.5,3.22816898]
["bitfinex","ETHUSD",1731276959028,3.12969,3195.3,3194.5,3.22816898]
["bitfinex","ETHUSD",1731276959231,3.12969,3195.3,3194.7,0.09778898]
["bitfinex","ETHUSD",1731276959394,0.03396902,3195.2,3194.6,3.22804898]
["bitfinex","ETHUSD",1731276959591,3.12945,3195.5,3194.7,3.22796898]
["bitfinex","ETHUSD",1731276959792,0.03397783,3195.4,3194.8,0.25424201]
["bitfinex","ETHUSD",1731276959999,3.12912,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1731276960194,0.03399104,3195.7,3195.3,0.09778898]
["bitfinex","ETHUSD",1731276960389,3.12872,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1731276960591,0.03400864,3196.1,3195.6,0.09778898]
["bitfinex","ETHUSD",1731276960795,0.03400864,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731276960796,3.12899,3196.0,3195.7,0.09778898]
["bitfinex","ETHUSD",1731276961005,0.03405431,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1731276961232,0.03405431,3195.9,3195.0,0.7074]
["bitfinex","ETHUSD",1731276961451,0.03405431,3195.9,3195.5,3.12931]
["bitfinex","ETHUSD",1731276961622,3.95737,3196.3,3195.5,3.12931]
["bitfinex","ETHUSD",1731276961877,0.03406751,3196.2,3195.5,3.12931]
["bitfinex","ETHUSD",1731276962186,3.12881,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1731276962339,0.03405871,3196.0,3195.1,3.12979]
["bitfinex","ETHUSD",1731276962548,3.9574,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1731276962755,0.03406751,3196.2,3196.1,3.12879]
["bitfinex","ETHUSD",1731276963043,3.12833,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1731276963287,3.12942,3195.5,3195.0,0.7074]
["bitfinex","ETHUSD",1731276963489,3.12942,3195.5,3194.7,3.1301]
["bitfinex","ETHUSD",1731276963490,3.12946,3195.5,3194.7,3.1301]
["bitfinex","ETHUSD",1731276963794,0.832,3196.1,3194.9,3.12991]
["bitfinex","ETHUSD",1731276963795,0.0330097,3195.4,3194.9,3.12991]
["bitfinex","ETHUSD",1731276963946,3.12902,3195.9,3194.9,3.12991]
["bitfinex","ETHUSD",1731276963947,3.12902,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1731276964143,3.96082,3196.1,3194.9,3.19250343]
["bitfinex","ETHUSD",1731276964144,0.34592814,3195.8,3194.9,3.12991]
["bitfinex","ETHUSD",1731276964398,3.16217614,3195.8,3194.9,3.12991]
["bitfinex","ETHUSD",1731276964540,3.1295,3195.4,3194.6,3.1302]
["bitfinex","ETHUSD",1731276964871,0.03299183,3195.3,3194.5,0.7074]
["bitfinex","ETHUSD",1731276965080,0.03299183,3195.3,3194.5,3.83778]
["bitfinex","ETHUSD",1731276965389,3.1298,3195.1,3194.6,0.0977807]
["bitfinex","ETHUSD",1731276965614,0.03294409,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1731276965894,0.32591055,3195.8,3195.1,3.12974]
["bitfinex","ETHUSD",1731276966093,3.12909,3195.9,3195.1,3.12974]
["bitfinex","ETHUSD",1731276966281,3.12919,3195.8,3195.1,3.12974]
["bitfinex","ETHUSD",1731276966480,3.12919,3195.8,3194.9,3.12995]
["bitfinex","ETHUSD",1731276966481,3.1293,3195.6,3194.9,3.12995]
["bitfinex","ETHUSD",1731276966794,3.1293,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1731276966980,3.12932,3195.6,3194.9,3.12994]
["bitfinex","ETHUSD",1731276967167,3.1294,3195.5,3195.0,0.09776912]
["bitfinex","ETHUSD",1731276967364,3.12932,3195.6,3194.9,3.22768912]
["bitfinex","ETHUSD",1731276967566,3.12932,3195.6,3194.8,3.12999]
["bitfinex","ETHUSD",1731276967886,3.12947,3195.5,3194.8,3.12999]
["bitfinex","ETHUSD",1731276968051,3.12891,3196.0,3194.6,3.13026]
["bitfinex","ETHUSD",1731276968254,0.832,3196.1,3194.8,3.13008]
["bitfinex","ETHUSD",1731276968255,3.12916,3195.8,3194.8,3.13008]
["bitfinex","ETHUSD",1731276968447,3.12926,3195.7,3194.8,3.13]
["bitfinex","ETHUSD",1731276968656,3.12945,3195.5,3194.5,0.7074]
["bitfinex","ETHUSD",1731276968897,0.832,3196.1,3195.2,3.12969]
["bitfinex","ETHUSD",1731276969043,0.832,3196.1,3194.6,0.09778402]
["bitfinex","ETHUSD",1731276969044,3.12902,3195.9,3195.1,3.12969]
["bitfinex","ETHUSD",1731276969242,3.12852,3196.4,3195.5,3.12932]
["bitfinex","ETHUSD",1731276969481,3.12852,3196.4,3195.3,3.12959]
["bitfinex","ETHUSD",1731276969482,3.12832,3196.6,3195.3,3.12959]
["bitfinex","ETHUSD",1731276969767,0.7734,3196.2,3195.2,0.7074]
["bitfinex","ETHUSD",1731276969929,0.7734,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1731276970139,0.7734,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1731276970140,3.12882,3196.1,3195.3,3.12958]
["bitfinex","ETHUSD",1731276970364,3.519031,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1731276970573,0.7734,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1731276970732,0.7734,3196.2,3195.5,3.19196474]
["bitfinex","ETHUSD",1731276971067,0.7734,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1731276971360,3.12853,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1731276971932,3.12853,3196.4,3195.6,3.12921]
["bitfinex","ETHUSD",1731276972256,0.3327114,3196.7,3196.2,3.12863]
["bitfinex","ETHUSD",1731276972457,0.3327114,3196.7,3196.2,3.12862]
["bitfinex","ETHUSD",1731276972458,0.00627777,3196.7,3196.2,3.12862]
["bitfinex","ETHUSD",1731276972849,0.0317048,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1731276973032,0.0317048,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1731276973371,0.0317048,3196.6,3196.4,3.1285]
["bitfinex","ETHUSD",1731276973540,0.0317048,3196.6,3196.5,3.12842]
["bitfinex","ETHUSD",1731276973755,0.0317048,3196.6,3196.5,3.19098236]
["bitfinex","ETHUSD",1731276973932,0.00627777,3196.7,3196.5,3.22614765]
["bitfinex","ETHUSD",1731276974130,0.7783,3196.6,3195.6,0.07769675]
["bitfinex","ETHUSD",1731276974391,3.12898,3196.0,3195.7,0.09773147]
["bitfinex","ETHUSD",1731276974674,0.03177164,3195.9,3195.5,0.09773147]
["bitfinex","ETHUSD",1731276974976,0.03177164,3195.9,3195.8,3.8365]
["bitfinex","ETHUSD",1731276975130,0.00627777,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1731276975334,0.03182056,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1731276975550,0.03182056,3196.6,3196.3,3.12861]
["bitfinex","ETHUSD",1731276975764,0.03182056,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1731276976155,0.03182056,3196.6,3195.8,3.8365]
["bitfinex","ETHUSD",1731276976355,0.03182056,3196.6,3196.0,3.12884]
["bitfinex","ETHUSD",1731276976867,0.03182056,3196.6,3196.1,0.06257526]
["bitfinex","ETHUSD",1731276977069,0.03182056,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1731276977458,0.03182056,3196.6,3195.9,0.0625717]
["bitfinex","ETHUSD",1731276977772,0.03182056,3196.6,3195.9,3.12894]
["bitfinex","ETHUSD",1731276977974,0.03182056,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1731276978445,0.03182056,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1731276978765,0.03182056,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1731276979447,0.03182056,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1731276979776,0.03182056,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1731276979777,0.03182056,3196.6,3196.0,3.19146202]
["bitfinex","ETHUSD",1731276980762,3.16023056,3196.6,3196.0,0.06257202]
["bitfinex","ETHUSD",1731276980937,3.16023056,3196.6,3196.0,3.19144202]
["bitfinex","ETHUSD",1731276981676,3.12845,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1731276981883,0.7721,3196.4,3195.9,0.09774195]
["bitfinex","ETHUSD",1731276982188,3.12861,3196.3,3195.5,0.06258473]
["bitfinex","ETHUSD",1731276982385,0.0317503,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1731276982537,0.0317503,3196.2,3195.6,0.625868]
["bitfinex","ETHUSD",1731276982878,3.12859,3196.4,3195.6,3.12921]
["bitfinex","ETHUSD",1731276983089,0.0317459,3196.1,3195.8,3.12902]
["bitfinex","ETHUSD",1731276983241,3.12868,3196.3,3195.3,3.12953]
["bitfinex","ETHUSD",1731276983439,0.0317427,3196.2,3195.5,3.1294]
["bitfinex","ETHUSD",1731276983675,3.12891,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1731276983983,0.0317213,3195.9,3195.4,0.09775586]
["bitfinex","ETHUSD",1731276984165,3.12891,3196.0,3195.2,0.09775586]
["bitfinex","ETHUSD",1731276984477,3.9013,3195.7,3195.1,0.09775586]
["bitfinex","ETHUSD",1731276984634,3.12941,3195.5,3194.9,0.09775586]
["bitfinex","ETHUSD",1731276984838,3.9013,3195.7,3195.0,0.09775586]
["bitfinex","ETHUSD",1731276984839,0.03168759,3195.4,3195.0,0.09775586]
["bitfinex","ETHUSD",1731276985075,3.9013,3195.7,3195.1,0.09775586]
["bitfinex","ETHUSD",1731276985242,3.12976,3195.2,3195.0,0.09775586]
["bitfinex","ETHUSD",1731276985574,0.03166384,3195.1,3194.7,3.1301]
["bitfinex","ETHUSD",1731276985876,3.1295,3195.4,3194.8,0.09775586]
["bitfinex","ETHUSD",1731276986048,0.03164599,3195.0,3194.7,3.1301]
["bitfinex","ETHUSD",1731276986236,3.1296,3195.3,3194.7,3.1301]
["bitfinex","ETHUSD",1731276986437,3.1295,3195.4,3194.4,2.2751]
["bitfinex","ETHUSD",1731276986438,0.03165479,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731276986740,0.03165039,3195.1,3194.7,0.0625942]
["bitfinex","ETHUSD",1731276986940,3.12949,3195.5,3194.8,3.12999]
["bitfinex","ETHUSD",1731276987136,3.16121072,3195.4,3194.6,3.13026]
["bitfinex","ETHUSD",1731276987342,3.16117072,3195.4,3194.7,0.16037181]
["bitfinex","ETHUSD",1731276987542,3.16117072,3195.4,3194.8,3.13006]
["bitfinex","ETHUSD",1731276987843,0.03165072,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1731276988040,3.16115072,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1731276988347,3.16115072,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1731276988735,3.12959,3195.3,3194.4,5.40554]
["bitfinex","ETHUSD",1731276988941,0.03163723,3195.2,3194.7,3.13016]
["bitfinex","ETHUSD",1731276989138,3.16132723,3195.2,3194.4,2.2751]
["bitfinex","ETHUSD",1731276989387,0.7885,3195.0,3194.5,0.09778048]
["bitfinex","ETHUSD",1731276989680,3.13009,3194.8,3194.5,0.16038548]
["bitfinex","ETHUSD",1731276989882,0.03159826,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276990082,0.03158828,3194.7,3194.4,1.5677]
["bitfinex","ETHUSD",1731276990288,0.03159268,3194.8,3194.4,1.5677]
["bitfinex","ETHUSD",1731276990580,3.9184,3195.0,3194.5,0.06260109]
["bitfinex","ETHUSD",1731276990784,0.03159709,3194.9,3194.7,3.13015]
["bitfinex","ETHUSD",1731276990983,0.7885,3195.5,3194.8,3.19267435]
["bitfinex","ETHUSD",1731276991141,0.03160213,3195.4,3194.8,3.19267435]
["bitfinex","ETHUSD",1731276991342,0.03160213,3195.4,3194.8,3.19266435]
["bitfinex","ETHUSD",1731276991795,0.03160213,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1731276991961,0.03160213,3195.4,3194.9,3.83738]
["bitfinex","ETHUSD",1731276992170,0.0626877,3195.7,3194.9,3.83738]
["bitfinex","ETHUSD",1731276992370,0.03160566,3195.6,3195.1,3.12972]
["bitfinex","ETHUSD",1731276992578,0.03160566,3195.6,3195.2,0.06258718]
["bitfinex","ETHUSD",1731276992775,0.7689,3195.5,3194.5,0.31677399]
["bitfinex","ETHUSD",1731276992965,3.16111629,3195.4,3194.7,3.13014]
["bitfinex","ETHUSD",1731276993165,3.12988,3195.1,3194.4,1.5677]
["bitfinex","ETHUSD",1731276993359,0.03160034,3195.0,3194.5,0.09777949]
["bitfinex","ETHUSD",1731276993561,0.03160034,3195.0,3194.5,3.19297011]
["bitfinex","ETHUSD",1731276993844,3.12982,3195.1,3194.5,0.06260011]
["bitfinex","ETHUSD",1731276994069,0.03159917,3195.0,3194.5,0.06260011]
["bitfinex","ETHUSD",1731276994274,0.03159917,3195.0,3194.5,3.29067489]
["bitfinex","ETHUSD",1731276994491,3.12972,3195.2,3194.5,3.19289011]
["bitfinex","ETHUSD",1731276994702,0.03158599,3194.9,3194.5,3.19289011]
["bitfinex","ETHUSD",1731276994988,0.03158158,3194.8,3194.6,3.13025]
["bitfinex","ETHUSD",1731276995322,0.03158158,3194.8,3194.5,0.06260011]
["bitfinex","ETHUSD",1731276995323,0.0626877,3195.3,3194.5,0.78910501]
["bitfinex","ETHUSD",1731276995599,3.12967,3195.3,3194.4,4.69817]
["bitfinex","ETHUSD",1731276995754,3.12967,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1731276996184,3.12967,3195.3,3194.4,1.5677]
["bitfinex","ETHUSD",1731276996393,3.1299,3195.0,3194.5,0.09778583]
["bitfinex","ETHUSD",1731276996551,0.0626877,3194.9,3194.4,1.5677]
["bitfinex","ETHUSD",1731276997090,3.89922,3196.0,3194.8,0.7074]
["bitfinex","ETHUSD",1731276997389,0.7703,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1731276997590,0.7703,3196.0,3195.5,3.12938]
["bitfinex","ETHUSD",1731276997754,0.7703,3196.0,3195.5,3.19196155]
["bitfinex","ETHUSD",1731276998192,0.7703,3196.0,3195.5,0.06258155]
["bitfinex","ETHUSD",1731276998793,1.160202,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1731276999011,0.7703,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1731276999590,0.7703,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1731277000088,3.89922,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1731277000276,0.7703,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1731277001086,3.12875,3196.2,3195.5,3.19195158]
["bitfinex","ETHUSD",1731277001305,3.44795077,3196.1,3195.5,3.19195158]
["bitfinex","ETHUSD",1731277001460,3.12891,3196.0,3195.4,3.12946]
["bitfinex","ETHUSD",1731277001655,3.12971,3195.2,3194.4,1.64504268]
["bitfinex","ETHUSD",1731277001857,3.9542877,3195.1,3194.5,0.09777241]
["bitfinex","ETHUSD",1731277002056,0.0626877,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1731277002363,3.8909,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1731277002558,3.8909,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1731277002559,3.1292,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1731277002758,3.22206259,3195.6,3194.9,3.12989]
["bitfinex","ETHUSD",1731277002987,0.03006489,3195.6,3195.2,3.12969]
["bitfinex","ETHUSD",1731277003210,3.12912,3195.8,3195.0,0.06259022]
["bitfinex","ETHUSD",1731277003409,0.03007514,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1731277004980,0.03007514,3195.7,3195.0,0.06259022]
["bitfinex","ETHUSD",1731277005206,0.7709,3196.3,3194.9,0.56]
["bitfinex","ETHUSD",1731277005417,3.12898,3196.0,3195.3,3.12955]
["bitfinex","ETHUSD",1731277005619,0.34192634,3195.9,3195.4,3.12942]
["bitfinex","ETHUSD",1731277005774,0.02902834,3195.9,3195.3,3.12955]
["bitfinex","ETHUSD",1731277005974,3.1291,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1731277006175,0.02858561,3195.7,3194.9,0.3131]
["bitfinex","ETHUSD",1731277006415,0.0626877,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1731277006590,0.02861228,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1731277006788,0.35061428,3196.0,3195.5,3.12933]
["bitfinex","ETHUSD",1731277007108,0.35061428,3196.0,3195.2,3.12966]
["bitfinex","ETHUSD",1731277007320,3.47953428,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1731277007519,3.47953428,3196.0,3195.2,3.12966]
["bitfinex","ETHUSD",1731277007520,3.12903,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1731277007811,0.02859704,3195.8,3195.3,0.09776269]
["bitfinex","ETHUSD",1731277008108,3.15770704,3195.8,3195.2,0.16035069]
["bitfinex","ETHUSD",1731277008425,3.47970904,3195.8,3195.3,0.09776269]
["bitfinex","ETHUSD",1731277008789,0.35059904,3195.8,3195.3,0.09776269]
["bitfinex","ETHUSD",1731277009117,3.1293,3195.6,3195.1,0.09776269]
["bitfinex","ETHUSD",1731277009275,3.1293,3195.6,3195.2,0.09776269]
["bitfinex","ETHUSD",1731277009471,3.1293,3195.6,3194.8,3.13005]
["bitfinex","ETHUSD",1731277009472,0.85558442,3195.5,3195.1,0.09776871]
["bitfinex","ETHUSD",1731277009678,6.61036214,3196.4,3195.1,0.09776871]
["bitfinex","ETHUSD",1731277009679,0.34275501,3196.7,3195.1,0.09776871]
["bitfinex","ETHUSD",1731277009897,0.00666878,3199.2,3195.0,0.09776871]
["bitfinex","ETHUSD",1731277010218,6.95655811,3201.8,3199.6,0.022]
["bitfinex","ETHUSD",1731277010514,3.11844,3206.8,3200.2,3.12477]
["bitfinex","ETHUSD",1731277010734,3.01078124,3209.2,3208.7,0.01]
["bitfinex","ETHUSD",1731277010735,1.25972714,3209.2,3208.7,0.01]
["bitfinex","ETHUSD",1731277010937,1.25972714,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1731277010938,3.2439568,3208.8,3208.4,3.1168]
["bitfinex","ETHUSD",1731277011092,3.2439568,3208.8,3208.1,0.55]
["bitfinex","ETHUSD",1731277011093,1.89079691,3208.7,3208.5,0.37541764]
["bitfinex","ETHUSD",1731277011453,3.11481,3210.5,3208.1,3.11707]
["bitfinex","ETHUSD",1731277011454,0.06231354,3210.1,3208.6,0.5069206]
["bitfinex","ETHUSD",1731277011733,0.01,3209.0,3208.9,0.9201033]
["bitfinex","ETHUSD",1731277012033,0.2545893,3209.0,3208.7,0.61353828]
["bitfinex","ETHUSD",1731277012232,0.2545893,3209.0,3208.4,1.22680143]
["bitfinex","ETHUSD",1731277012233,3.12672,3208.5,3208.4,0.61375061]
["bitfinex","ETHUSD",1731277012437,0.49976423,3208.6,3207.9,1.2209566]
["bitfinex","ETHUSD",1731277012726,0.01,3208.1,3208.0,0.50730366]
["bitfinex","ETHUSD",1731277012927,3.11694,3208.3,3207.2,3.1016778]
["bitfinex","ETHUSD",1731277012928,0.01,3208.3,3207.2,3.1016778]
["bitfinex","ETHUSD",1731277013130,0.44803923,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1731277013328,0.11359728,3208.5,3207.7,1.84055753]
["bitfinex","ETHUSD",1731277013478,0.11359728,3208.5,3207.9,0.01]
["bitfinex","ETHUSD",1731277013680,0.01359728,3208.5,3207.3,3.12784]
["bitfinex","ETHUSD",1731277013913,0.01,3208.1,3207.4,1.00345342]
["bitfinex","ETHUSD",1731277014096,0.01,3208.1,3207.3,3.43094]
["bitfinex","ETHUSD",1731277014439,0.47545901,3208.5,3207.4,3.44085]
["bitfinex","ETHUSD",1731277014440,0.01359728,3208.5,3207.4,3.44085]
["bitfinex","ETHUSD",1731277014731,0.01359728,3208.1,3208.0,0.01]
["bitfinex","ETHUSD",1731277015082,0.01,3210.3,3208.0,0.01]
["bitfinex","ETHUSD",1731277015083,0.06231354,3210.4,3208.9,3.11627]
["bitfinex","ETHUSD",1731277015384,0.7573,3211.3,3209.4,0.01]
["bitfinex","ETHUSD",1731277015385,3.17644354,3211.2,3209.4,0.01]
["bitfinex","ETHUSD",1731277015732,3.11441,3210.9,3209.4,3.12579]
["bitfinex","ETHUSD",1731277015880,0.06231354,3211.1,3209.7,0.01]
["bitfinex","ETHUSD",1731277016083,0.46186173,3210.9,3209.6,0.01]
["bitfinex","ETHUSD",1731277016410,3.11422,3211.1,3209.8,0.01]
["bitfinex","ETHUSD",1731277016579,0.7573,3211.3,3209.8,0.01]
["bitfinex","ETHUSD",1731277016930,0.7573,3211.3,3209.8,3.11543]
["bitfinex","ETHUSD",1731277016931,3.11415,3211.2,3209.8,3.11543]
["bitfinex","ETHUSD",1731277017226,3.17659354,3211.1,3210.0,0.01]
["bitfinex","ETHUSD",1731277017423,3.11433,3211.0,3209.5,3.12567]
["bitfinex","ETHUSD",1731277017628,3.17676354,3210.9,3209.7,0.01]
["bitfinex","ETHUSD",1731277017830,0.00862385,3211.4,3210.2,3.11502]
["bitfinex","ETHUSD",1731277018134,0.00862385,3211.4,3210.1,0.01]
["bitfinex","ETHUSD",1731277018301,0.00862385,3211.4,3210.8,3.11444]
["bitfinex","ETHUSD",1731277018503,0.7573,3212.2,3210.8,3.11444]
["bitfinex","ETHUSD",1731277018504,3.1126,3212.8,3211.2,3.11407]
["bitfinex","ETHUSD",1731277018722,3.95786676,3213.0,3210.6,0.01]
["bitfinex","ETHUSD",1731277018888,3.11309,3212.3,3210.9,0.01]
["bitfinex","ETHUSD",1731277019092,3.11342,3211.9,3210.9,0.06226929]
["bitfinex","ETHUSD",1731277019343,3.11365,3211.7,3210.3,3.12494]
["bitfinex","ETHUSD",1731277019504,3.11365,3211.7,3210.3,0.01]
["bitfinex","ETHUSD",1731277019829,3.11346,3211.9,3210.6,3.11462]
["bitfinex","ETHUSD",1731277020048,3.11312,3212.3,3210.7,3.11454]
["bitfinex","ETHUSD",1731277020194,3.11335,3212.0,3210.3,3.12497]
["bitfinex","ETHUSD",1731277020516,2.25723972,3211.8,3209.4,3.1158]
["bitfinex","ETHUSD",1731277020688,3.11376,3211.6,3210.4,0.01]
["bitfinex","ETHUSD",1731277020889,3.2323548,3212.7,3211.2,0.01]
["bitfinex","ETHUSD",1731277021093,3.11321,3212.2,3210.7,3.12455]
["bitfinex","ETHUSD",1731277021314,3.11326,3212.1,3210.8,3.11445]
["bitfinex","ETHUSD",1731277021519,3.11293,3212.4,3211.0,3.11425]
["bitfinex","ETHUSD",1731277021520,3.113,3212.4,3211.0,3.11425]
["bitfinex","ETHUSD",1731277021724,3.11305,3212.3,3211.2,0.01]
["bitfinex","ETHUSD",1731277021970,3.2323648,3212.7,3211.5,0.01]
["bitfinex","ETHUSD",1731277021971,0.1196548,3212.7,3211.5,0.01]
["bitfinex","ETHUSD",1731277022169,3.11164,3213.8,3211.6,3.11369]
["bitfinex","ETHUSD",1731277022170,0.8103,3213.4,3211.6,3.11369]
["bitfinex","ETHUSD",1731277022345,3.1126,3212.8,3211.5,0.02]
["bitfinex","ETHUSD",1731277022519,3.1123,3213.1,3212.0,0.01]
["bitfinex","ETHUSD",1731277022946,3.1123,3213.1,3211.8,3.11344]
["bitfinex","ETHUSD",1731277022947,0.8103,3213.4,3211.3,0.02]
["bitfinex","ETHUSD",1731277023149,3.11299,3212.4,3211.3,0.01]
["bitfinex","ETHUSD",1731277023318,0.8103,3213.4,3210.4,1.5877]
["bitfinex","ETHUSD",1731277023635,0.1179043,3213.6,3210.4,1.5877]
["bitfinex","ETHUSD",1731277023636,3.11291,3212.5,3211.0,0.01]
["bitfinex","ETHUSD",1731277023834,0.55800687,3213.3,3211.2,0.01]
["bitfinex","ETHUSD",1731277024039,3.11208,3213.3,3212.0,0.01]
["bitfinex","ETHUSD",1731277024373,0.1179043,3213.6,3211.2,0.02]
["bitfinex","ETHUSD",1731277024374,3.11254,3212.9,3211.2,0.02]
["bitfinex","ETHUSD",1731277024538,0.1179043,3213.6,3212.0,0.01]
["bitfinex","ETHUSD",1731277024739,3.11227,3213.1,3211.9,3.11339]
["bitfinex","ETHUSD",1731277024932,0.1179043,3213.6,3212.0,3.12327]
["bitfinex","ETHUSD",1731277025131,0.1179043,3213.6,3212.0,0.01]
["bitfinex","ETHUSD",1731277025335,0.1179043,3213.6,3211.6,3.11368]
["bitfinex","ETHUSD",1731277025534,0.00901487,3213.9,3211.7,0.01]
["bitfinex","ETHUSD",1731277025744,0.00901487,3213.9,3211.1,3.11417]
["bitfinex","ETHUSD",1731277025745,3.1128,3212.6,3211.1,3.11417]
["bitfinex","ETHUSD",1731277025944,0.8103,3212.9,3211.5,0.01]
["bitfinex","ETHUSD",1731277026161,3.11294,3212.4,3211.1,0.01]
["bitfinex","ETHUSD",1731277026473,3.11421,3211.1,3209.7,0.7988]
["bitfinex","ETHUSD",1731277026644,0.8103,3212.9,3210.1,3.11513]
["bitfinex","ETHUSD",1731277026645,6.22528,3212.7,3210.1,3.11513]
["bitfinex","ETHUSD",1731277026972,3.1141,3211.2,3210.2,3.12499]
["bitfinex","ETHUSD",1731277027177,3.0,3212.4,3210.5,3.17704022]
["bitfinex","ETHUSD",1731277027389,3.11372,3211.6,3210.6,3.11466]
["bitfinex","ETHUSD",1731277027539,3.11352,3211.8,3210.9,0.01]
["bitfinex","ETHUSD",1731277027875,3.11462,3210.7,3210.4,1.5677]
["bitfinex","ETHUSD",1731277028044,3.11471,3210.6,3210.4,1.5677]
["bitfinex","ETHUSD",1731277028589,3.0,3210.5,3210.4,0.09151813]
["bitfinex","ETHUSD",1731277028870,6.66477,3210.5,3210.4,0.09151813]
["bitfinex","ETHUSD",1731277029078,3.55,3210.3,3208.4,0.01]
["bitfinex","ETHUSD",1731277029284,3.11526,3210.0,3208.0,3.11715]
["bitfinex","ETHUSD",1731277029463,3.11526,3210.0,3206.7,3.11844]
["bitfinex","ETHUSD",1731277029464,3.11623,3209.0,3207.3,3.11784]
["bitfinex","ETHUSD",1731277029666,3.0,3208.9,3207.1,0.01]
["bitfinex","ETHUSD",1731277029841,3.11694,3208.3,3207.2,0.01]
["bitfinex","ETHUSD",1731277030163,3.66691,3208.3,3206.3,3.11882]
["bitfinex","ETHUSD",1731277030371,0.7779,3208.2,3206.7,0.01]
["bitfinex","ETHUSD",1731277030538,0.7779,3208.9,3206.8,0.01]
["bitfinex","ETHUSD",1731277030732,0.55,3208.6,3206.6,0.01]
["bitfinex","ETHUSD",1731277030979,3.1177,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1731277031186,3.11809,3207.1,3206.5,0.01]
["bitfinex","ETHUSD",1731277031355,3.11691,3208.3,3206.2,3.11895]
["bitfinex","ETHUSD",1731277031356,3.11789,3207.3,3206.3,3.11884]
["bitfinex","ETHUSD",1731277031537,3.11789,3207.3,3206.2,0.01]
["bitfinex","ETHUSD",1731277031538,3.1178,3207.4,3206.5,0.01]
["bitfinex","ETHUSD",1731277031741,3.1178,3207.4,3206.2,0.01]
["bitfinex","ETHUSD",1731277032061,3.11828,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1731277032236,3.0,3207.8,3206.0,3.11914]
["bitfinex","ETHUSD",1731277032437,3.11841,3206.8,3206.0,0.01]
["bitfinex","ETHUSD",1731277032640,3.11699,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1731277032862,0.60934857,3209.0,3207.8,3.1174]
["bitfinex","ETHUSD",1731277033187,3.11613,3209.2,3207.4,0.01]
["bitfinex","ETHUSD",1731277033347,0.55482627,3209.7,3207.6,3.11759]
["bitfinex","ETHUSD",1731277033546,3.11669,3208.6,3207.3,0.01]
["bitfinex","ETHUSD",1731277033791,3.92815,3209.6,3207.5,0.01]
["bitfinex","ETHUSD",1731277033987,0.8125,3209.6,3208.0,0.01]
["bitfinex","ETHUSD",1731277034189,3.11575,3209.5,3208.3,0.01]
["bitfinex","ETHUSD",1731277034489,0.34550605,3211.2,3208.5,3.12663]
["bitfinex","ETHUSD",1731277034490,0.8125,3211.1,3208.5,3.12663]
["bitfinex","ETHUSD",1731277034694,3.11597,3209.3,3208.3,0.01]
["bitfinex","ETHUSD",1731277034845,3.60111289,3210.8,3208.4,0.01]
["bitfinex","ETHUSD",1731277035050,0.48660289,3210.8,3208.6,0.01]
["bitfinex","ETHUSD",1731277035277,3.11497,3210.4,3209.4,3.11584]
["bitfinex","ETHUSD",1731277035488,3.09,3211.0,3209.4,0.01]
["bitfinex","ETHUSD",1731277035792,0.8125,3211.1,3209.5,3.12573]
["bitfinex","ETHUSD",1731277036090,3.11516,3210.2,3209.1,0.01]
["bitfinex","ETHUSD",1731277036309,3.11537,3209.9,3209.1,0.01]
["bitfinex","ETHUSD",1731277036590,3.1151,3210.2,3209.0,0.06231809]
["bitfinex","ETHUSD",1731277036748,3.11486,3210.5,3209.2,0.01]
["bitfinex","ETHUSD",1731277036970,0.8125,3211.1,3209.5,3.11574]
["bitfinex","ETHUSD",1731277037166,3.11429,3211.0,3209.8,3.11543]
["bitfinex","ETHUSD",1731277037395,0.8125,3211.1,3209.9,0.01]
["bitfinex","ETHUSD",1731277037603,3.11409,3211.3,3210.2,3.11503]
["bitfinex","ETHUSD",1731277037868,3.11409,3211.3,3209.5,0.7546]
["bitfinex","ETHUSD",1731277037869,0.45576955,3212.2,3210.1,0.01]
["bitfinex","ETHUSD",1731277038084,3.11394,3211.4,3210.6,0.01]
["bitfinex","ETHUSD",1731277038310,3.11402,3211.3,3210.4,3.11486]
["bitfinex","ETHUSD",1731277038471,3.11394,3211.4,3210.6,0.01]
["bitfinex","ETHUSD",1731277038665,3.11332,3212.0,3210.6,0.01]
["bitfinex","ETHUSD",1731277038876,3.11436,3211.0,3210.3,0.01]
["bitfinex","ETHUSD",1731277039067,3.11371,3211.6,3209.4,0.02]
["bitfinex","ETHUSD",1731277039260,3.11486,3210.5,3209.7,0.01]
["bitfinex","ETHUSD",1731277039579,3.11457,3210.8,3209.8,0.01]
["bitfinex","ETHUSD",1731277039900,3.11527,3210.0,3209.2,0.01]
["bitfinex","ETHUSD",1731277040098,3.1154,3209.9,3209.1,0.09734892]
["bitfinex","ETHUSD",1731277040395,3.1154,3209.9,3208.9,0.02]
["bitfinex","ETHUSD",1731277040396,3.1154,3209.9,3209.2,0.09735078]
["bitfinex","ETHUSD",1731277040604,3.1154,3209.9,3209.3,0.09735078]
["bitfinex","ETHUSD",1731277040807,3.0,3210.7,3208.9,0.01]
["bitfinex","ETHUSD",1731277040808,3.11535,3210.0,3209.0,3.11614]
["bitfinex","ETHUSD",1731277040994,6.11464,3210.7,3209.5,3.11571]
["bitfinex","ETHUSD",1731277040995,3.11468,3210.6,3209.5,3.11571]
["bitfinex","ETHUSD",1731277041203,1.00576955,3211.6,3209.6,0.09734662]
["bitfinex","ETHUSD",1731277041373,3.11552,3209.8,3209.1,0.01]
["bitfinex","ETHUSD",1731277041573,3.11552,3209.8,3209.2,0.09735897]
["bitfinex","ETHUSD",1731277041916,3.11552,3209.8,3209.1,0.01]
["bitfinex","ETHUSD",1731277042070,3.11471,3210.6,3209.6,0.01]
["bitfinex","ETHUSD",1731277042404,3.11488,3210.4,3209.7,0.09734388]
["bitfinex","ETHUSD",1731277042608,3.11463,3210.7,3209.8,0.09734388]
["bitfinex","ETHUSD",1731277042769,3.11496,3210.4,3209.9,0.09734388]
["bitfinex","ETHUSD",1731277042974,3.0,3211.1,3209.9,0.09734388]
["bitfinex","ETHUSD",1731277042975,3.1146,3210.7,3209.9,3.12531]
["bitfinex","ETHUSD",1731277043217,3.1146,3210.7,3209.9,0.01]
["bitfinex","ETHUSD",1731277043523,3.1146,3210.7,3210.0,0.09733628]
["bitfinex","ETHUSD",1731277043729,3.1146,3210.7,3209.9,0.01]
["bitfinex","ETHUSD",1731277044014,3.11488,3210.4,3209.8,0.01]
["bitfinex","ETHUSD",1731277044381,3.0,3211.2,3209.9,0.01]
["bitfinex","ETHUSD",1731277044718,0.8011,3211.7,3210.0,0.09733892]
["bitfinex","ETHUSD",1731277044719,3.11371,3211.6,3210.0,0.09733892]
["bitfinex","ETHUSD",1731277044922,3.11474,3210.6,3209.9,0.01]
["bitfinex","ETHUSD",1731277045130,9.3414,3211.5,3209.9,0.01]
["bitfinex","ETHUSD",1731277045415,3.91472,3211.7,3210.6,0.01]
["bitfinex","ETHUSD",1731277045722,3.11399,3211.4,3210.8,0.01]
["bitfinex","ETHUSD",1731277045924,3.11372,3211.6,3211.0,0.01]
["bitfinex","ETHUSD",1731277046085,3.11385,3211.5,3211.0,0.01]
["bitfinex","ETHUSD",1731277046283,3.11314,3212.2,3210.7,0.01]
["bitfinex","ETHUSD",1731277046605,3.11431,3211.0,3210.2,0.8381]
["bitfinex","ETHUSD",1731277046815,3.11431,3211.0,3210.3,0.26301531]
["bitfinex","ETHUSD",1731277047003,3.11427,3211.1,3210.4,0.25301531]
["bitfinex","ETHUSD",1731277047206,3.11409,3211.3,3210.2,3.95316]
["bitfinex","ETHUSD",1731277047207,3.11409,3211.3,3210.5,0.09731358]
["bitfinex","ETHUSD",1731277047379,3.1129,3212.5,3211.5,0.01]
["bitfinex","ETHUSD",1731277047581,3.11303,3212.3,3211.7,0.01]
["bitfinex","ETHUSD",1731277047817,0.7763,3213.1,3211.5,0.01]
["bitfinex","ETHUSD",1731277047987,3.11245,3212.9,3211.6,0.09728327]
["bitfinex","ETHUSD",1731277048178,3.11245,3212.9,3211.2,0.01]
["bitfinex","ETHUSD",1731277048179,3.11358,3211.8,3211.2,0.01]
["bitfinex","ETHUSD",1731277048384,3.11364,3211.7,3211.3,0.0972949]
["bitfinex","ETHUSD",1731277048580,3.11342,3211.9,3211.2,0.01]
["bitfinex","ETHUSD",1731277048821,3.11323,3212.1,3211.3,0.01]
["bitfinex","ETHUSD",1731277049002,3.11325,3212.1,3211.5,0.01]
["bitfinex","ETHUSD",1731277049585,6.22374,3213.5,3212.4,0.01]
["bitfinex","ETHUSD",1731277049899,3.89506,3213.8,3212.4,0.01]
["bitfinex","ETHUSD",1731277049900,3.11225,3213.1,3212.4,0.01]
["bitfinex","ETHUSD",1731277050082,3.11196,3213.4,3212.3,0.01]
["bitfinex","ETHUSD",1731277050279,3.11249,3212.9,3212.3,0.01]
["bitfinex","ETHUSD",1731277050715,3.11229,3213.1,3212.3,0.01]
["bitfinex","ETHUSD",1731277050932,0.61589915,3214.2,3212.3,0.01]
["bitfinex","ETHUSD",1731277051282,0.61589915,3214.2,3211.7,0.1945188]
["bitfinex","ETHUSD",1731277051283,3.09560866,3212.6,3212.1,0.01]
["bitfinex","ETHUSD",1731277051483,3.09560866,3212.6,3211.9,0.01]
["bitfinex","ETHUSD",1731277051484,3.11265,3212.7,3212.3,0.01]
["bitfinex","ETHUSD",1731277051685,3.11265,3212.7,3212.2,0.01]
["bitfinex","ETHUSD",1731277051903,3.11265,3212.7,3212.3,0.01]
["bitfinex","ETHUSD",1731277052118,3.11277,3212.6,3212.3,0.01]
["bitfinex","ETHUSD",1731277052431,3.11301,3212.4,3211.6,0.763]
["bitfinex","ETHUSD",1731277052583,3.11334,3212.0,3211.6,0.763]
["bitfinex","ETHUSD",1731277052786,3.11334,3212.0,3211.7,0.0972757]
["bitfinex","ETHUSD",1731277052787,3.11351,3211.8,3211.7,0.0972757]
["bitfinex","ETHUSD",1731277053024,3.11343,3211.9,3211.2,0.02]
["bitfinex","ETHUSD",1731277053192,3.11343,3211.9,3211.3,0.19458152]
["bitfinex","ETHUSD",1731277053400,3.0,3212.9,3211.4,0.02]
["bitfinex","ETHUSD",1731277053597,3.11332,3212.0,3211.4,0.02]
["bitfinex","ETHUSD",1731277053822,3.74916246,3213.3,3211.3,0.09728927]
["bitfinex","ETHUSD",1731277053823,3.11351,3211.9,3211.3,0.09728927]
["bitfinex","ETHUSD",1731277054027,3.11274,3212.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277054187,3.11305,3212.3,3211.5,0.01]
["bitfinex","ETHUSD",1731277054527,3.11334,3212.0,3211.5,0.01]
["bitfinex","ETHUSD",1731277054819,3.0,3212.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277055020,3.0,3212.6,3211.3,0.09728927]
["bitfinex","ETHUSD",1731277055237,3.11357,3211.8,3211.3,0.09728927]
["bitfinex","ETHUSD",1731277055440,3.11372,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277055612,3.11357,3211.8,3211.4,0.01]
["bitfinex","ETHUSD",1731277055833,3.11373,3211.6,3211.3,0.09728927]
["bitfinex","ETHUSD",1731277056145,3.0,3212.6,3211.4,0.10729686]
["bitfinex","ETHUSD",1731277056449,3.11371,3211.6,3211.5,0.76484191]
["bitfinex","ETHUSD",1731277056809,3.11305,3212.3,3212.0,0.01]
["bitfinex","ETHUSD",1731277057319,3.11071,3214.7,3212.0,0.01]
["bitfinex","ETHUSD",1731277057320,3.11295,3212.4,3212.0,0.01]
["bitfinex","ETHUSD",1731277057650,3.11216,3213.2,3211.8,0.01]
["bitfinex","ETHUSD",1731277057852,3.11235,3213.0,3211.7,0.01]
["bitfinex","ETHUSD",1731277058039,3.11281,3212.6,3211.7,0.01]
["bitfinex","ETHUSD",1731277058348,3.11245,3212.9,3211.8,0.76483697]
["bitfinex","ETHUSD",1731277058349,3.11342,3211.9,3211.8,0.76483697]
["bitfinex","ETHUSD",1731277058663,3.1139,3211.4,3211.2,0.61664861]
["bitfinex","ETHUSD",1731277058813,3.114,3211.3,3211.2,0.61664861]
["bitfinex","ETHUSD",1731277059004,3.114,3211.3,3211.2,0.76577613]
["bitfinex","ETHUSD",1731277059659,3.11377,3211.6,3211.2,1.38298868]
["bitfinex","ETHUSD",1731277059957,3.11357,3211.8,3211.5,0.62770499]
["bitfinex","ETHUSD",1731277060155,3.0,3212.7,3211.6,0.76634007]
["bitfinex","ETHUSD",1731277060156,3.11364,3211.7,3211.6,0.76634007]
["bitfinex","ETHUSD",1731277060443,3.11343,3211.9,3211.6,1.38404506]
["bitfinex","ETHUSD",1731277060653,3.11348,3211.9,3211.7,0.76634007]
["bitfinex","ETHUSD",1731277060855,3.11348,3211.9,3211.5,0.62770499]
["bitfinex","ETHUSD",1731277061158,3.293,3214.6,3212.4,0.01]
["bitfinex","ETHUSD",1731277061159,0.7779,3213.4,3212.4,0.01]
["bitfinex","ETHUSD",1731277061308,3.11303,3212.3,3212.2,0.61774139]
["bitfinex","ETHUSD",1731277061511,3.11303,3212.3,3212.2,0.86339859]
["bitfinex","ETHUSD",1731277061710,3.11303,3212.3,3211.8,0.61774139]
["bitfinex","ETHUSD",1731277061711,3.11322,3212.1,3211.8,0.61774139]
["bitfinex","ETHUSD",1731277061971,3.11332,3212.0,3211.9,0.76629627]
["bitfinex","ETHUSD",1731277062120,3.11234,3213.1,3211.5,0.01]
["bitfinex","ETHUSD",1731277062121,3.288,3214.3,3211.5,0.61774139]
["bitfinex","ETHUSD",1731277062327,3.1138,3211.5,3211.2,0.61774139]
["bitfinex","ETHUSD",1731277062634,3.11371,3211.6,3211.1,0.61774139]
["bitfinex","ETHUSD",1731277062635,3.0141,3211.2,3211.1,0.61774139]
["bitfinex","ETHUSD",1731277062809,3.0141,3211.2,3211.1,1.02019689]
["bitfinex","ETHUSD",1731277063259,3.0141,3211.2,3211.1,1.02020501]
["bitfinex","ETHUSD",1731277063470,2.9641,3211.2,3211.1,1.02020501]
["bitfinex","ETHUSD",1731277064150,2.9641,3211.2,3211.1,1.02043751]
["bitfinex","ETHUSD",1731277064658,0.7858,3212.3,3211.1,1.02043751]
["bitfinex","ETHUSD",1731277064659,3.11187,3213.5,3212.1,0.01]
["bitfinex","ETHUSD",1731277064875,3.11305,3212.3,3211.9,0.63820578]
["bitfinex","ETHUSD",1731277065025,3.11313,3212.2,3212.0,1.01956054]
["bitfinex","ETHUSD",1731277065226,3.09901487,3213.9,3212.4,0.02]
["bitfinex","ETHUSD",1731277065424,3.09901487,3213.9,3212.1,3.97686754]
["bitfinex","ETHUSD",1731277065425,3.11274,3212.6,3212.5,0.25293073]
["bitfinex","ETHUSD",1731277066234,1.38312603,3212.6,3212.5,0.25293073]
["bitfinex","ETHUSD",1731277066531,3.11274,3212.6,3212.5,0.25293073]
["bitfinex","ETHUSD",1731277066726,3.0,3213.2,3212.3,0.02]
["bitfinex","ETHUSD",1731277067045,3.11262,3212.8,3212.5,0.11727713]
["bitfinex","ETHUSD",1731277067351,3.11255,3212.8,3212.6,0.25292054]
["bitfinex","ETHUSD",1731277067546,3.09901487,3213.9,3212.7,0.26292054]
["bitfinex","ETHUSD",1731277067547,3.11175,3213.7,3212.7,0.26292054]
["bitfinex","ETHUSD",1731277067744,3.09901487,3213.9,3213.0,0.01]
["bitfinex","ETHUSD",1731277067933,3.11214,3213.3,3213.1,0.09727713]
["bitfinex","ETHUSD",1731277068125,3.11214,3213.3,3213.2,0.09727713]
["bitfinex","ETHUSD",1731277068782,3.11206,3213.3,3213.2,0.09727713]
["bitfinex","ETHUSD",1731277069081,3.11206,3213.3,3213.2,0.25288048]
["bitfinex","ETHUSD",1731277069288,3.11206,3213.3,3213.2,0.26288048]
["bitfinex","ETHUSD",1731277069444,3.11206,3213.3,3213.2,0.01]
["bitfinex","ETHUSD",1731277069641,3.11187,3213.5,3213.2,0.01]
["bitfinex","ETHUSD",1731277069875,3.11168,3213.7,3213.6,0.01]
["bitfinex","ETHUSD",1731277071448,3.11196,3213.4,3213.3,0.8063]
["bitfinex","ETHUSD",1731277071780,3.11185,3213.6,3213.5,0.01]
["bitfinex","ETHUSD",1731277072001,3.11196,3213.4,3213.3,0.8063]
["bitfinex","ETHUSD",1731277072506,3.12050487,3213.9,3213.8,0.01]
["bitfinex","ETHUSD",1731277072954,0.00901487,3213.9,3213.8,0.01]
["bitfinex","ETHUSD",1731277073160,0.00901487,3213.9,3213.8,3.13158]
["bitfinex","ETHUSD",1731277073373,3.11581,3214.6,3214.5,0.01]
["bitfinex","ETHUSD",1731277073587,3.11581,3214.6,3214.3,0.02]
["bitfinex","ETHUSD",1731277073588,3.111,3214.4,3214.3,0.02]
["bitfinex","ETHUSD",1731277073746,3.11138,3214.0,3213.9,0.01]
["bitfinex","ETHUSD",1731277074085,3.11148,3213.9,3213.8,0.7863]
["bitfinex","ETHUSD",1731277074261,3.11131,3214.1,3214.0,0.01]
["bitfinex","ETHUSD",1731277074896,3.11131,3214.1,3213.8,0.7963]
["bitfinex","ETHUSD",1731277074897,3.11148,3213.9,3213.8,0.7963]
["bitfinex","ETHUSD",1731277075064,3.11131,3214.1,3214.0,0.01]
["bitfinex","ETHUSD",1731277075270,3.11148,3213.9,3213.8,0.8063]
["bitfinex","ETHUSD",1731277075657,3.11148,3213.9,3213.5,0.02]
["bitfinex","ETHUSD",1731277075658,3.11177,3213.6,3213.5,0.02]
["bitfinex","ETHUSD",1731277075906,3.11165,3213.8,3213.5,0.02]
["bitfinex","ETHUSD",1731277076072,3.11138,3214.0,3213.9,0.01]
["bitfinex","ETHUSD",1731277076751,3.11158,3213.8,3213.5,0.02]
["bitfinex","ETHUSD",1731277076984,3.11167,3213.7,3213.6,0.01]
["bitfinex","ETHUSD",1731277077251,3.11177,3213.6,3213.5,0.01]
["bitfinex","ETHUSD",1731277077456,3.11206,3213.3,3213.2,0.02]
["bitfinex","ETHUSD",1731277077687,3.11206,3213.3,3213.2,0.11724091]
["bitfinex","ETHUSD",1731277077987,3.11206,3213.3,3213.2,0.02]
["bitfinex","ETHUSD",1731277078809,3.11271,3212.7,3212.3,0.01]
["bitfinex","ETHUSD",1731277078979,3.11284,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1731277079303,3.11284,3212.5,3212.0,0.01]
["bitfinex","ETHUSD",1731277079304,3.11322,3212.1,3212.0,0.01]
["bitfinex","ETHUSD",1731277079471,3.11322,3212.1,3212.0,0.25291558]
["bitfinex","ETHUSD",1731277079672,3.11322,3212.1,3212.0,0.09727563]
["bitfinex","ETHUSD",1731277080063,3.11322,3212.1,3211.8,0.01]
["bitfinex","ETHUSD",1731277080064,3.11342,3211.9,3211.8,0.01]
["bitfinex","ETHUSD",1731277080259,3.11329,3212.1,3211.8,5.21e-06]
["bitfinex","ETHUSD",1731277080458,3.11371,3211.6,3211.5,0.01]
["bitfinex","ETHUSD",1731277080685,3.11371,3211.6,3211.3,0.62787073]
["bitfinex","ETHUSD",1731277080686,3.1139,3211.4,3211.3,0.62787073]
["bitfinex","ETHUSD",1731277080890,3.11378,3211.6,3211.1,0.61787073]
["bitfinex","ETHUSD",1731277081163,3.11439,3210.9,3210.8,0.62787073]
["bitfinex","ETHUSD",1731277081393,3.11298,3212.4,3211.6,0.01]
["bitfinex","ETHUSD",1731277081575,3.1139,3211.4,3211.3,0.01]
["bitfinex","ETHUSD",1731277081783,3.11333,3212.0,3211.3,0.01]
["bitfinex","ETHUSD",1731277082098,3.114,3211.3,3211.2,0.01]
["bitfinex","ETHUSD",1731277082414,3.1141,3211.2,3211.1,0.64121524]
["bitfinex","ETHUSD",1731277082581,3.11376,3211.6,3211.5,0.01]
["bitfinex","ETHUSD",1731277082787,3.1138,3211.5,3211.4,0.94245566]
["bitfinex","ETHUSD",1731277082957,3.1138,3211.5,3211.4,0.02]
["bitfinex","ETHUSD",1731277083463,3.1138,3211.5,3211.4,0.01]
["bitfinex","ETHUSD",1731277083808,3.1138,3211.5,3211.4,1.98093541]
["bitfinex","ETHUSD",1731277083967,3.1138,3211.5,3211.4,1.97093541]
["bitfinex","ETHUSD",1731277084303,3.1138,3211.5,3211.4,0.01]
["bitfinex","ETHUSD",1731277084485,3.11293,3212.4,3212.3,0.02]
["bitfinex","ETHUSD",1731277084697,3.11206,3213.3,3213.2,0.01]
["bitfinex","ETHUSD",1731277085064,3.11196,3213.4,3213.3,0.01]
["bitfinex","ETHUSD",1731277085395,3.11196,3213.4,3213.3,0.02]
["bitfinex","ETHUSD",1731277085611,3.11196,3213.4,3213.3,0.01]
["bitfinex","ETHUSD",1731277085763,3.11196,3213.4,3213.3,0.02]
["bitfinex","ETHUSD",1731277085961,3.11196,3213.4,3213.3,0.01]
["bitfinex","ETHUSD",1731277086184,3.11196,3213.4,3213.3,0.02]
["bitfinex","ETHUSD",1731277086467,3.11196,3213.4,3213.3,0.6418403]
["bitfinex","ETHUSD",1731277086665,3.11196,3213.4,3213.3,0.64063213]
["bitfinex","ETHUSD",1731277086892,3.11196,3213.4,3213.3,0.02]
["bitfinex","ETHUSD",1731277087207,3.2033769,3214.7,3214.5,0.8201]
["bitfinex","ETHUSD",1731277087374,0.61411966,3215.6,3214.8,0.01]
["bitfinex","ETHUSD",1731277087375,3.11055,3214.9,3214.8,0.01]
["bitfinex","ETHUSD",1731277087563,3.11071,3214.7,3214.6,0.01]
["bitfinex","ETHUSD",1731277087764,3.1109,3214.5,3214.4,0.61935535]
["bitfinex","ETHUSD",1731277087968,3.11109,3214.3,3214.1,0.61935535]
["bitfinex","ETHUSD",1731277088187,3.88679,3214.3,3214.0,0.61983156]
["bitfinex","ETHUSD",1731277088375,3.11169,3213.7,3213.6,0.01]
["bitfinex","ETHUSD",1731277088574,3.11177,3213.6,3213.5,0.01]
["bitfinex","ETHUSD",1731277088778,3.11169,3213.7,3213.1,0.01]
["bitfinex","ETHUSD",1731277088779,3.11206,3213.3,3213.1,0.01]
["bitfinex","ETHUSD",1731277089000,3.11206,3213.3,3212.7,0.01]
["bitfinex","ETHUSD",1731277089207,3.11254,3212.8,3212.7,0.01]
["bitfinex","ETHUSD",1731277089380,3.11254,3212.8,3212.7,0.02]
["bitfinex","ETHUSD",1731277089792,3.11254,3212.8,3212.7,0.01]
["bitfinex","ETHUSD",1731277089969,3.0,3212.9,3212.3,0.01]
["bitfinex","ETHUSD",1731277090170,3.11303,3212.3,3212.2,0.01]
["bitfinex","ETHUSD",1731277091402,3.11322,3212.1,3212.0,0.02]
["bitfinex","ETHUSD",1731277091617,3.11322,3212.1,3212.0,0.01]
["bitfinex","ETHUSD",1731277091798,3.11322,3212.1,3212.0,0.02]
["bitfinex","ETHUSD",1731277091966,3.11322,3212.1,3212.0,0.01]
["bitfinex","ETHUSD",1731277092908,3.11342,3211.9,3211.8,0.02]
["bitfinex","ETHUSD",1731277093103,3.11342,3211.9,3211.8,0.01]
["bitfinex","ETHUSD",1731277093818,3.11342,3211.9,3211.8,0.02]
["bitfinex","ETHUSD",1731277094027,3.11361,3211.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277094176,3.11361,3211.7,3211.2,0.01]
["bitfinex","ETHUSD",1731277094177,3.1138,3211.5,3211.2,0.01]
["bitfinex","ETHUSD",1731277094375,3.11342,3211.9,3210.6,0.01]
["bitfinex","ETHUSD",1731277094376,3.11458,3210.7,3210.6,0.01]
["bitfinex","ETHUSD",1731277094608,0.63588223,3211.9,3210.4,0.15566838]
["bitfinex","ETHUSD",1731277094609,3.11468,3210.6,3210.4,0.15566838]
["bitfinex","ETHUSD",1731277094835,3.11487,3210.4,3209.9,0.7603]
["bitfinex","ETHUSD",1731277094995,3.92131,3211.0,3209.8,0.01]
["bitfinex","ETHUSD",1731277094996,3.11536,3209.9,3209.8,0.01]
["bitfinex","ETHUSD",1731277095316,3.11526,3210.0,3209.5,0.1956]
["bitfinex","ETHUSD",1731277095317,3.11553,3209.8,3209.5,0.1956]
["bitfinex","ETHUSD",1731277095510,3.11557,3209.7,3209.6,0.01]
["bitfinex","ETHUSD",1731277095710,3.11565,3209.6,3209.5,0.1956]
["bitfinex","ETHUSD",1731277096511,6.11565,3209.6,3209.5,0.1956]
["bitfinex","ETHUSD",1731277097224,3.11672,3208.5,3208.4,0.01]
["bitfinex","ETHUSD",1731277099111,3.11652,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731277099314,3.11652,3208.7,3208.4,0.01]
["bitfinex","ETHUSD",1731277099478,3.11652,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731277099675,3.0,3209.4,3208.6,0.01]
["bitfinex","ETHUSD",1731277099916,3.11652,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731277101395,6.23294,3208.8,3208.6,0.01]
["bitfinex","ETHUSD",1731277101737,3.11652,3208.7,3208.6,0.01]
["bitfinex","ETHUSD",1731277102579,3.11672,3208.5,3208.4,0.01]
["bitfinex","ETHUSD",1731277102828,3.11672,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1731277102983,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1731277103827,3.1171,3208.1,3208.0,0.01]
["bitfinex","ETHUSD",1731277104125,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1731277104305,3.11691,3208.3,3207.7,0.8054]
["bitfinex","ETHUSD",1731277104620,6.11627,3209.0,3207.7,0.8054]
["bitfinex","ETHUSD",1731277104621,3.11614,3209.1,3208.0,3.11711]
["bitfinex","ETHUSD",1731277104787,3.1164,3208.9,3208.1,3.49212148]
["bitfinex","ETHUSD",1731277104984,3.11614,3209.1,3208.1,0.06232048]
["bitfinex","ETHUSD",1731277105253,3.11624,3209.0,3208.3,3.88809]
["bitfinex","ETHUSD",1731277105520,3.11681,3208.4,3208.3,0.7712]
["bitfinex","ETHUSD",1731277106488,3.11713,3208.1,3207.8,0.7712]
["bitfinex","ETHUSD",1731277106684,3.1173,3207.9,3207.8,0.7712]
["bitfinex","ETHUSD",1731277106924,3.1173,3207.9,3206.9,0.63262539]
["bitfinex","ETHUSD",1731277106925,3.11788,3207.3,3207.2,0.8038]
["bitfinex","ETHUSD",1731277107087,3.11727,3208.0,3207.2,0.8038]
["bitfinex","ETHUSD",1731277107288,3.11788,3207.3,3207.2,0.8038]
["bitfinex","ETHUSD",1731277107706,3.1176,3207.6,3207.2,0.8038]
["bitfinex","ETHUSD",1731277107943,3.11788,3207.3,3207.2,0.8038]
["bitfinex","ETHUSD",1731277109126,0.63184792,3207.6,3207.2,0.8038]
["bitfinex","ETHUSD",1731277109435,3.11788,3207.3,3207.2,0.8038]
["bitfinex","ETHUSD",1731277109728,0.63184792,3207.6,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277109729,3.1182,3207.0,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277110429,6.11702,3208.2,3206.8,1.22895878]
["bitfinex","ETHUSD",1731277110430,3.11799,3207.2,3206.8,1.22895878]
["bitfinex","ETHUSD",1731277110636,3.11813,3207.1,3206.8,1.22895878]
["bitfinex","ETHUSD",1731277110813,3.11817,3207.0,3206.9,0.32370467]
["bitfinex","ETHUSD",1731277111323,3.11799,3207.2,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277111508,3.11817,3207.0,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277111842,0.05773775,3207.6,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277112012,3.11738,3207.9,3206.9,0.29427697]
["bitfinex","ETHUSD",1731277112211,3.1176,3207.6,3206.9,0.29427697]
["bitfinex","ETHUSD",1731277112410,3.11781,3207.4,3207.0,0.43472888]
["bitfinex","ETHUSD",1731277112617,3.11781,3207.4,3206.9,0.29427697]
["bitfinex","ETHUSD",1731277113198,3.1179,3207.3,3206.9,0.29427697]
["bitfinex","ETHUSD",1731277113631,3.11789,3207.3,3206.9,0.29427697]
["bitfinex","ETHUSD",1731277113834,3.69002558,3208.0,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277114132,3.11815,3207.1,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277114334,3.11769,3207.5,3206.9,0.06235755]
["bitfinex","ETHUSD",1731277114543,3.11759,3207.6,3207.0,0.41153394]
["bitfinex","ETHUSD",1731277114692,3.1178,3207.4,3206.8,0.93468181]
["bitfinex","ETHUSD",1731277114895,0.63228783,3208.0,3206.9,0.0960356]
["bitfinex","ETHUSD",1731277115097,3.11797,3207.3,3207.0,0.06234466]
["bitfinex","ETHUSD",1731277115394,3.0678,3207.4,3206.8,1.0905379]
["bitfinex","ETHUSD",1731277115636,0.63228783,3208.0,3206.8,1.0905379]
["bitfinex","ETHUSD",1731277115637,0.63228783,3208.0,3206.9,0.37221307]
["bitfinex","ETHUSD",1731277115851,3.11594,3209.3,3207.7,0.7982]
["bitfinex","ETHUSD",1731277116063,3.11712,3208.1,3207.7,0.7982]
["bitfinex","ETHUSD",1731277116354,3.11723,3208.0,3207.7,0.7982]
["bitfinex","ETHUSD",1731277116924,3.11738,3207.9,3207.7,0.7982]
["bitfinex","ETHUSD",1731277117127,3.11738,3207.9,3207.8,0.15585609]
["bitfinex","ETHUSD",1731277117356,0.62966888,3208.3,3207.4,0.19478288]
["bitfinex","ETHUSD",1731277117647,3.11742,3207.8,3207.5,0.15582757]
["bitfinex","ETHUSD",1731277117857,3.74663888,3208.3,3207.2,0.7877]
["bitfinex","ETHUSD",1731277117858,0.23074876,3208.0,3207.2,0.7877]
["bitfinex","ETHUSD",1731277118051,3.11774,3207.5,3207.3,0.15584565]
["bitfinex","ETHUSD",1731277118234,3.11788,3207.3,3207.2,0.7877]
["bitfinex","ETHUSD",1731277118555,3.11779,3207.4,3207.2,1.13835879]
["bitfinex","ETHUSD",1731277118716,0.82703775,3207.3,3206.8,0.06536696]
["bitfinex","ETHUSD",1731277119052,0.82703775,3207.3,3205.9,0.61700332]
["bitfinex","ETHUSD",1731277119053,3.11855,3206.7,3206.3,0.06536696]
["bitfinex","ETHUSD",1731277119364,3.11855,3206.7,3206.4,0.35073487]
["bitfinex","ETHUSD",1731277119513,3.11856,3206.6,3206.5,0.06236699]
["bitfinex","ETHUSD",1731277119714,3.11848,3206.7,3206.5,0.35072896]
["bitfinex","ETHUSD",1731277119937,3.11827,3206.9,3206.6,0.15587954]
["bitfinex","ETHUSD",1731277120154,3.11837,3206.8,3206.7,0.15587954]
["bitfinex","ETHUSD",1731277120364,3.11837,3206.8,3206.7,0.35073922]
["bitfinex","ETHUSD",1731277120541,3.11837,3206.8,3206.7,0.15587954]
["bitfinex","ETHUSD",1731277121754,3.11805,3207.2,3206.7,0.15587954]
["bitfinex","ETHUSD",1731277121954,0.27905384,3207.8,3206.8,0.35074528]
["bitfinex","ETHUSD",1731277122155,3.8705,3207.9,3206.9,0.70190779]
["bitfinex","ETHUSD",1731277122156,3.11789,3207.3,3206.9,0.70190779]
["bitfinex","ETHUSD",1731277122357,3.11808,3207.1,3207.0,0.35074528]
["bitfinex","ETHUSD",1731277122658,3.11808,3207.1,3207.0,0.57373417]
["bitfinex","ETHUSD",1731277122812,3.11788,3207.3,3207.0,0.35074528]
["bitfinex","ETHUSD",1731277123012,3.11798,3207.2,3207.1,0.35074528]
["bitfinex","ETHUSD",1731277123571,0.05773775,3207.3,3207.1,0.35071536]
["bitfinex","ETHUSD",1731277123855,0.05773775,3207.3,3206.0,0.7748]
["bitfinex","ETHUSD",1731277123856,3.11788,3207.4,3207.2,0.35073607]
["bitfinex","ETHUSD",1731277124065,3.11827,3206.9,3206.8,0.06619901]
["bitfinex","ETHUSD",1731277124347,3.11827,3206.9,3206.8,0.57466321]
["bitfinex","ETHUSD",1731277124577,3.11827,3206.9,3206.8,0.35075822]
["bitfinex","ETHUSD",1731277125059,3.17600775,3206.9,3206.8,0.35075822]
["bitfinex","ETHUSD",1731277125219,3.11827,3206.9,3206.8,0.57481754]
["bitfinex","ETHUSD",1731277125724,3.17600775,3206.9,3206.8,0.35075822]
["bitfinex","ETHUSD",1731277125916,6.17600775,3206.9,3206.8,0.35075822]
["bitfinex","ETHUSD",1731277126456,6.94940775,3206.9,3206.8,0.35075822]
["bitfinex","ETHUSD",1731277126856,6.94940775,3206.9,3206.8,0.35078666]
["bitfinex","ETHUSD",1731277127210,7.56063921,3206.9,3206.8,0.09744074]
["bitfinex","ETHUSD",1731277127366,3.11856,3206.6,3206.5,0.06641065]
["bitfinex","ETHUSD",1731277127554,3.11856,3206.6,3206.3,0.06641065]
["bitfinex","ETHUSD",1731277127555,3.11876,3206.4,3206.3,0.06641065]
["bitfinex","ETHUSD",1731277127757,3.11885,3206.3,3206.2,0.06641065]
["bitfinex","ETHUSD",1731277128096,3.11885,3206.3,3205.4,0.06238093]
["bitfinex","ETHUSD",1731277128097,3.11963,3205.5,3205.4,0.06238093]
["bitfinex","ETHUSD",1731277128256,3.11973,3205.4,3205.3,0.06238885]
["bitfinex","ETHUSD",1731277128459,3.11973,3205.4,3205.3,0.58319319]
["bitfinex","ETHUSD",1731277129191,3.11973,3205.4,3205.3,0.22430507]
["bitfinex","ETHUSD",1731277129793,3.11973,3205.4,3205.3,0.58351845]
["bitfinex","ETHUSD",1731277130159,3.75366438,3205.4,3205.3,0.58351845]
["bitfinex","ETHUSD",1731277130359,3.11983,3205.3,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277130660,3.11983,3205.3,3205.2,0.72826774]
["bitfinex","ETHUSD",1731277131305,0.63393438,3205.4,3205.2,1.49416774]
["bitfinex","ETHUSD",1731277131490,3.11973,3205.4,3205.3,0.64555893]
["bitfinex","ETHUSD",1731277131801,0.8166,3206.7,3205.3,1.03150904]
["bitfinex","ETHUSD",1731277131802,3.11941,3205.8,3205.3,1.03150904]
["bitfinex","ETHUSD",1731277132015,3.11875,3206.5,3205.4,1.03150904]
["bitfinex","ETHUSD",1731277132299,3.11945,3205.7,3205.5,1.09388406]
["bitfinex","ETHUSD",1731277132522,3.11876,3206.4,3205.6,1.03150904]
["bitfinex","ETHUSD",1731277132812,0.05773775,3207.1,3205.7,1.0938818]
["bitfinex","ETHUSD",1731277132959,3.11892,3206.3,3205.8,1.03150904]
["bitfinex","ETHUSD",1731277133299,0.61284899,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1731277133502,3.11799,3207.2,3206.6,4.01359094]
["bitfinex","ETHUSD",1731277133705,0.05773775,3207.9,3206.7,0.06235578]
["bitfinex","ETHUSD",1731277133706,3.11782,3207.4,3206.7,0.06235578]
["bitfinex","ETHUSD",1731277134027,0.28142438,3208.3,3207.1,0.06629979]
["bitfinex","ETHUSD",1731277134312,0.05773775,3209.1,3208.1,0.8146]
["bitfinex","ETHUSD",1731277134463,3.11636,3208.9,3208.2,0.39318]
["bitfinex","ETHUSD",1731277134661,0.05420327,3209.6,3208.1,0.8146]
["bitfinex","ETHUSD",1731277134662,0.62070922,3209.2,3208.1,0.8146]
["bitfinex","ETHUSD",1731277134892,3.1165,3208.8,3208.1,0.8146]
["bitfinex","ETHUSD",1731277135092,0.62070922,3209.2,3208.1,0.8146]
["bitfinex","ETHUSD",1731277135294,3.11694,3208.3,3208.2,0.99900621]
["bitfinex","ETHUSD",1731277135600,3.11672,3208.5,3208.2,0.77559943]
["bitfinex","ETHUSD",1731277135759,3.11682,3208.4,3208.3,0.83793126]
["bitfinex","ETHUSD",1731277135960,3.11681,3208.4,3208.3,0.77559943]
["bitfinex","ETHUSD",1731277136490,3.11681,3208.4,3208.3,0.84177817]
["bitfinex","ETHUSD",1731277136673,3.11681,3208.4,3208.3,0.48432733]
["bitfinex","ETHUSD",1731277137315,3.11681,3208.4,3208.3,0.57396773]
["bitfinex","ETHUSD",1731277137461,3.11784,3207.4,3207.1,0.06447847]
["bitfinex","ETHUSD",1731277137666,3.11789,3207.3,3206.9,0.06236037]
["bitfinex","ETHUSD",1731277137899,0.26975071,3208.5,3207.4,3.91829]
["bitfinex","ETHUSD",1731277138065,0.6214631,3208.7,3208.0,0.01]
["bitfinex","ETHUSD",1731277138267,0.6214631,3208.7,3207.8,2.35272816]
["bitfinex","ETHUSD",1731277138497,3.11646,3208.8,3208.2,1.55222816]
["bitfinex","ETHUSD",1731277138796,3.11648,3208.8,3208.3,0.41998124]
["bitfinex","ETHUSD",1731277138983,3.11672,3208.5,3208.4,0.3576575]
["bitfinex","ETHUSD",1731277139196,3.11634,3208.9,3208.4,0.3576575]
["bitfinex","ETHUSD",1731277139358,3.11616,3209.1,3208.5,0.51734888]
["bitfinex","ETHUSD",1731277139564,3.11653,3208.7,3208.6,0.4550258]
["bitfinex","ETHUSD",1731277140396,3.11653,3208.7,3208.6,0.0973683]
["bitfinex","ETHUSD",1731277140763,3.1156,3209.7,3208.7,0.7659]
["bitfinex","ETHUSD",1731277140968,0.8001,3210.3,3208.9,1.55833155]
["bitfinex","ETHUSD",1731277141209,3.11519,3210.1,3209.2,1.55833155]
["bitfinex","ETHUSD",1731277141501,3.11514,3210.2,3209.6,1.55833155]
["bitfinex","ETHUSD",1731277141709,3.11479,3210.5,3209.7,0.0973683]
["bitfinex","ETHUSD",1731277141710,3.11545,3209.8,3209.7,0.0973683]
["bitfinex","ETHUSD",1731277143514,3.17318775,3209.8,3209.7,0.0973683]
["bitfinex","ETHUSD",1731277143726,3.11595,3209.3,3209.0,1.55843488]
["bitfinex","ETHUSD",1731277143929,3.11604,3209.2,3209.1,0.09735269]
["bitfinex","ETHUSD",1731277144780,3.17377775,3209.2,3209.1,0.09735269]
["bitfinex","ETHUSD",1731277145212,3.11585,3209.4,3208.5,0.06232341]
["bitfinex","ETHUSD",1731277145380,3.11662,3208.6,3208.5,0.06232341]
["bitfinex","ETHUSD",1731277145582,3.11691,3208.3,3208.2,0.7655]
["bitfinex","ETHUSD",1731277145829,3.11701,3208.2,3208.0,1.24735449]
["bitfinex","ETHUSD",1731277146117,3.1171,3208.1,3208.0,1.24735449]
["bitfinex","ETHUSD",1731277146316,3.1171,3208.1,3208.0,1.44212369]
["bitfinex","ETHUSD",1731277146501,3.11701,3208.2,3208.0,0.1947692]
["bitfinex","ETHUSD",1731277146702,3.11623,3209.0,3208.2,3.11697]
["bitfinex","ETHUSD",1731277146890,3.11669,3208.6,3208.3,1.12910155]
["bitfinex","ETHUSD",1731277147096,3.11643,3208.8,3208.4,0.93433957]
["bitfinex","ETHUSD",1731277147499,3.11653,3208.7,3208.4,0.15578856]
["bitfinex","ETHUSD",1731277147711,3.11653,3208.7,3208.2,0.15578856]
["bitfinex","ETHUSD",1731277147908,3.11653,3208.7,3208.3,0.15578856]
["bitfinex","ETHUSD",1731277148110,3.1165,3208.8,3208.4,0.06232346]
["bitfinex","ETHUSD",1731277148316,3.11596,3209.3,3208.5,0.7703]
["bitfinex","ETHUSD",1731277148518,1.30926286,3210.2,3208.6,0.6123152]
["bitfinex","ETHUSD",1731277148835,3.11555,3209.7,3208.7,3.89053]
["bitfinex","ETHUSD",1731277148985,3.11595,3209.3,3208.8,0.15580014]
["bitfinex","ETHUSD",1731277149322,3.11595,3209.3,3208.7,0.7741]
["bitfinex","ETHUSD",1731277149323,3.11623,3209.0,3208.7,0.7741]
["bitfinex","ETHUSD",1731277149503,3.11642,3208.8,3208.7,0.7741]
["bitfinex","ETHUSD",1731277149823,3.11682,3208.4,3207.9,0.7741]
["bitfinex","ETHUSD",1731277150192,3.11635,3208.9,3207.9,3.89137]
["bitfinex","ETHUSD",1731277150380,3.1151,3210.2,3208.1,3.1171]
["bitfinex","ETHUSD",1731277150381,3.11569,3209.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731277150581,1.16152244,3210.9,3208.8,0.7594]
["bitfinex","ETHUSD",1731277150821,3.11448,3210.8,3208.9,0.06229553]
["bitfinex","ETHUSD",1731277151038,0.88233775,3210.9,3209.0,0.06231104]
["bitfinex","ETHUSD",1731277151039,3.11599,3209.3,3209.0,0.06231104]
["bitfinex","ETHUSD",1731277151182,3.11614,3209.1,3208.8,0.7594]
["bitfinex","ETHUSD",1731277151583,3.11678,3208.5,3208.2,0.8168]
["bitfinex","ETHUSD",1731277151820,3.11713,3208.1,3207.7,0.8168]
["bitfinex","ETHUSD",1731277151986,0.05773775,3208.7,3207.7,0.8168]
["bitfinex","ETHUSD",1731277152187,0.05773775,3208.7,3207.2,0.15578872]
["bitfinex","ETHUSD",1731277152188,0.7911,3208.6,3207.2,0.8168]
["bitfinex","ETHUSD",1731277152382,3.11744,3207.8,3207.3,0.06234212]
["bitfinex","ETHUSD",1731277152782,3.11761,3207.6,3207.3,0.06234212]
["bitfinex","ETHUSD",1731277152987,0.7911,3208.6,3207.3,0.0623457]
["bitfinex","ETHUSD",1731277153231,3.11686,3208.4,3207.3,0.0623394]
["bitfinex","ETHUSD",1731277153431,3.11662,3208.6,3207.3,0.0623394]
["bitfinex","ETHUSD",1731277153659,3.11662,3208.6,3207.6,3.11758]
["bitfinex","ETHUSD",1731277153933,3.11667,3208.6,3207.5,3.11768]
["bitfinex","ETHUSD",1731277154134,3.7450961,3208.8,3207.6,3.46936849]
["bitfinex","ETHUSD",1731277154135,3.11672,3208.5,3207.6,3.46936849]
["bitfinex","ETHUSD",1731277154322,3.11672,3208.5,3207.6,3.11753]
["bitfinex","ETHUSD",1731277154739,3.11624,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1731277154911,3.11633,3208.9,3208.1,0.31172]
["bitfinex","ETHUSD",1731277155112,0.05773775,3209.6,3208.1,0.31172]
["bitfinex","ETHUSD",1731277155113,3.11666,3208.6,3208.1,0.31172]
["bitfinex","ETHUSD",1731277155314,3.11641,3208.9,3207.9,3.11729]
["bitfinex","ETHUSD",1731277155543,3.11641,3208.9,3208.0,0.311729]
["bitfinex","ETHUSD",1731277155913,3.11638,3208.9,3208.0,0.311729]
["bitfinex","ETHUSD",1731277156118,3.11642,3208.9,3207.7,0.8177]
["bitfinex","ETHUSD",1731277156351,3.11642,3208.9,3208.1,0.06232335]
["bitfinex","ETHUSD",1731277156912,3.11701,3208.2,3208.1,0.06232335]
["bitfinex","ETHUSD",1731277157111,3.1173,3207.9,3207.8,0.06233542]
["bitfinex","ETHUSD",1731277157426,3.1174,3207.8,3207.7,0.8177]
["bitfinex","ETHUSD",1731277157616,3.11722,3208.0,3207.7,0.8177]
["bitfinex","ETHUSD",1731277157815,3.11767,3207.6,3206.9,0.8002]
["bitfinex","ETHUSD",1731277158020,3.11798,3207.3,3206.9,1.193059]
["bitfinex","ETHUSD",1731277158243,3.11791,3207.3,3206.9,0.8002]
["bitfinex","ETHUSD",1731277158552,0.05773775,3207.9,3206.9,0.8002]
["bitfinex","ETHUSD",1731277158760,3.73214722,3208.2,3206.9,0.8002]
["bitfinex","ETHUSD",1731277158761,3.11797,3207.3,3206.9,0.8002]
["bitfinex","ETHUSD",1731277159049,3.11806,3207.2,3206.9,0.8002]
["bitfinex","ETHUSD",1731277159263,3.11806,3207.2,3207.0,0.0623546]
["bitfinex","ETHUSD",1731277159468,3.11884,3206.4,3205.6,3.97415934]
["bitfinex","ETHUSD",1731277159619,3.1187,3206.5,3205.8,0.45717067]
["bitfinex","ETHUSD",1731277159816,3.1187,3206.5,3205.7,3.21684893]
["bitfinex","ETHUSD",1731277159817,3.1187,3206.5,3205.9,0.46483221]
["bitfinex","ETHUSD",1731277160018,3.11879,3206.4,3205.9,0.36740196]
["bitfinex","ETHUSD",1731277160219,3.11906,3206.1,3205.6,0.94999939]
["bitfinex","ETHUSD",1731277160423,0.63576051,3207.1,3205.6,0.94999939]
["bitfinex","ETHUSD",1731277160424,3.11874,3206.5,3205.7,0.097439]
["bitfinex","ETHUSD",1731277160635,3.11877,3206.4,3205.7,0.097439]
["bitfinex","ETHUSD",1731277160844,3.11896,3206.2,3205.7,0.097439]
["bitfinex","ETHUSD",1731277161061,3.11788,3207.3,3205.7,0.097439]
["bitfinex","ETHUSD",1731277161062,3.11908,3206.1,3205.7,0.097439]
["bitfinex","ETHUSD",1731277161259,3.11915,3206.0,3205.7,0.097439]
["bitfinex","ETHUSD",1731277161460,3.11915,3206.0,3205.6,0.7941]
["bitfinex","ETHUSD",1731277161624,3.11806,3207.2,3205.7,0.06237752]
["bitfinex","ETHUSD",1731277161977,3.3874096,3207.8,3206.2,0.7941]
["bitfinex","ETHUSD",1731277161978,3.11808,3207.1,3206.2,0.7941]
["bitfinex","ETHUSD",1731277162277,3.11808,3207.1,3206.3,3.27858323]
["bitfinex","ETHUSD",1731277162417,3.11818,3207.0,3206.4,0.09744689]
["bitfinex","ETHUSD",1731277162617,3.11818,3207.0,3206.3,0.50434609]
["bitfinex","ETHUSD",1731277162831,3.11815,3207.1,3206.4,0.09744689]
["bitfinex","ETHUSD",1731277163033,3.11815,3207.1,3206.5,0.062359]
["bitfinex","ETHUSD",1731277163034,0.6256018,3207.1,3206.5,0.062359]
["bitfinex","ETHUSD",1731277163218,0.6256018,3207.1,3206.6,0.09744689]
["bitfinex","ETHUSD",1731277163452,3.11837,3206.8,3206.6,0.09744689]
["bitfinex","ETHUSD",1731277163655,3.11884,3206.4,3205.8,0.8149]
["bitfinex","ETHUSD",1731277163819,3.11899,3206.2,3205.9,0.09743414]
["bitfinex","ETHUSD",1731277164026,3.11884,3206.4,3206.0,0.06237147]
["bitfinex","ETHUSD",1731277164555,3.11884,3206.4,3206.0,0.06236954]
["bitfinex","ETHUSD",1731277164789,3.11857,3206.6,3206.0,0.06236954]
["bitfinex","ETHUSD",1731277164972,3.11886,3206.3,3206.0,0.06236954]
["bitfinex","ETHUSD",1731277165259,3.11871,3206.5,3206.0,0.06237053]
["bitfinex","ETHUSD",1731277165472,3.11865,3206.6,3206.0,0.471775]
["bitfinex","ETHUSD",1731277165755,3.11847,3206.7,3206.1,0.09743316]
["bitfinex","ETHUSD",1731277165970,0.7601,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1731277165971,0.2736743,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1731277166274,0.60896715,3207.5,3207.0,0.37417459]
["bitfinex","ETHUSD",1731277166482,0.60896715,3207.5,3207.0,0.06234759]
["bitfinex","ETHUSD",1731277166829,3.72665715,3207.5,3207.0,0.06234759]
["bitfinex","ETHUSD",1731277167158,0.60896715,3207.5,3206.3,3.91145]
["bitfinex","ETHUSD",1731277167329,3.1182,3207.0,3206.4,0.69942078]
["bitfinex","ETHUSD",1731277167525,3.11827,3206.9,3206.5,0.09741376]
["bitfinex","ETHUSD",1731277167855,3.11848,3206.7,3206.4,0.09742481]
["bitfinex","ETHUSD",1731277168224,3.11827,3206.9,3206.4,0.09742481]
["bitfinex","ETHUSD",1731277168427,3.11836,3206.9,3206.4,0.09742481]
["bitfinex","ETHUSD",1731277168645,3.11836,3206.9,3206.4,0.09742227]
["bitfinex","ETHUSD",1731277169344,0.7599,3207.4,3206.4,0.09742227]
["bitfinex","ETHUSD",1731277169646,3.11834,3206.9,3206.4,0.4983195]
["bitfinex","ETHUSD",1731277169844,3.11801,3207.2,3206.5,0.06236073]
["bitfinex","ETHUSD",1731277169845,3.11825,3207.0,3206.5,0.06236073]
["bitfinex","ETHUSD",1731277170358,3.1178,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1731277170564,3.1179,3207.3,3206.7,0.06235171]
["bitfinex","ETHUSD",1731277170873,3.1179,3207.3,3206.6,0.09741199]
["bitfinex","ETHUSD",1731277171049,3.1177,3207.5,3206.8,0.06235579]
["bitfinex","ETHUSD",1731277171386,3.11763,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1731277171589,3.11733,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1731277171747,3.11742,3207.8,3207.3,0.06234299]
["bitfinex","ETHUSD",1731277171948,3.11698,3208.3,3207.3,0.06234397]
["bitfinex","ETHUSD",1731277172150,3.11655,3208.7,3207.7,0.8298]
["bitfinex","ETHUSD",1731277172393,1.51728521,3209.1,3207.7,0.8298]
["bitfinex","ETHUSD",1731277172394,3.11688,3208.4,3207.8,0.09737593]
["bitfinex","ETHUSD",1731277172594,3.11688,3208.4,3207.7,0.8298]
["bitfinex","ETHUSD",1731277172893,3.11678,3208.5,3207.8,0.09737867]
["bitfinex","ETHUSD",1731277173194,0.773,3209.7,3208.3,0.55]
["bitfinex","ETHUSD",1731277173490,3.11635,3208.9,3208.4,0.09737867]
["bitfinex","ETHUSD",1731277173660,3.11635,3208.9,3208.2,0.2531781]
["bitfinex","ETHUSD",1731277173863,3.11653,3208.7,3208.2,0.15968829]
["bitfinex","ETHUSD",1731277174062,3.11606,3209.2,3208.4,3.11673]
["bitfinex","ETHUSD",1731277174391,3.11606,3209.2,3208.3,0.88876623]
["bitfinex","ETHUSD",1731277174392,0.67385414,3209.7,3208.5,0.40054962]
["bitfinex","ETHUSD",1731277174564,3.11628,3209.0,3208.6,0.06231451]
["bitfinex","ETHUSD",1731277174987,3.11605,3209.2,3208.6,0.06231451]
["bitfinex","ETHUSD",1731277175159,3.11585,3209.4,3208.4,3.11681]
["bitfinex","ETHUSD",1731277175351,3.11624,3209.0,3208.3,0.7914]
["bitfinex","ETHUSD",1731277175691,3.11624,3209.0,3208.4,0.09735662]
["bitfinex","ETHUSD",1731277175866,3.11624,3209.0,3208.3,0.7914]
["bitfinex","ETHUSD",1731277176073,3.11624,3209.0,3208.5,0.09735479]
["bitfinex","ETHUSD",1731277176279,3.11624,3209.0,3208.3,3.90831]
["bitfinex","ETHUSD",1731277176675,3.11624,3209.0,3208.4,0.25311568]
["bitfinex","ETHUSD",1731277176876,3.11555,3209.7,3208.5,0.15967809]
["bitfinex","ETHUSD",1731277177103,3.11612,3209.2,3208.6,0.09735713]
["bitfinex","ETHUSD",1731277177312,3.11612,3209.2,3208.7,0.06231699]
["bitfinex","ETHUSD",1731277177460,3.11615,3209.1,3208.7,0.06231699]
["bitfinex","ETHUSD",1731277177798,3.11555,3209.7,3208.6,0.09735713]
["bitfinex","ETHUSD",1731277178006,3.1161,3209.2,3208.4,0.09735713]
["bitfinex","ETHUSD",1731277178305,3.1161,3209.2,3208.7,0.06231314]
["bitfinex","ETHUSD",1731277178512,3.11585,3209.4,3208.7,0.06231314]
["bitfinex","ETHUSD",1731277178666,3.11585,3209.4,3208.7,0.15967027]
["bitfinex","ETHUSD",1731277178868,3.11609,3209.2,3208.8,0.09735713]
["bitfinex","ETHUSD",1731277179068,3.11642,3208.9,3208.3,0.7914]
["bitfinex","ETHUSD",1731277179267,3.11673,3208.5,3208.4,0.09735433]
["bitfinex","ETHUSD",1731277179463,3.11689,3208.4,3208.2,0.09735433]
["bitfinex","ETHUSD",1731277179662,3.11689,3208.4,3207.9,0.09735433]
["bitfinex","ETHUSD",1731277179861,3.11689,3208.4,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277180081,3.11689,3208.4,3208.1,0.09735433]
["bitfinex","ETHUSD",1731277180280,3.11689,3208.4,3207.9,0.09735433]
["bitfinex","ETHUSD",1731277180503,3.11689,3208.4,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277180667,3.11663,3208.6,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277180867,3.11673,3208.5,3208.1,0.09735433]
["bitfinex","ETHUSD",1731277181117,3.11622,3209.1,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277181118,3.1171,3208.2,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277181519,3.1171,3208.2,3208.1,0.09735433]
["bitfinex","ETHUSD",1731277181719,3.1171,3208.2,3207.9,0.09735433]
["bitfinex","ETHUSD",1731277181927,3.1171,3208.2,3208.0,0.09735433]
["bitfinex","ETHUSD",1731277182128,3.1171,3208.2,3207.4,3.2735796]
["bitfinex","ETHUSD",1731277182129,3.11701,3208.2,3208.1,0.09735433]
["bitfinex","ETHUSD",1731277182284,3.11738,3207.9,3207.6,0.09735433]
["bitfinex","ETHUSD",1731277182480,3.1171,3208.1,3206.9,0.15583387]
["bitfinex","ETHUSD",1731277182681,3.11795,3207.3,3207.0,0.09739852]
["bitfinex","ETHUSD",1731277182908,3.11757,3207.7,3207.1,0.85889852]
["bitfinex","ETHUSD",1731277183106,0.63385328,3208.6,3207.2,0.09739852]
["bitfinex","ETHUSD",1731277183107,3.11778,3207.5,3207.2,0.09739852]
["bitfinex","ETHUSD",1731277183428,3.11751,3207.7,3207.2,0.09739899]
["bitfinex","ETHUSD",1731277183587,3.11779,3207.4,3207.2,0.09739899]
["bitfinex","ETHUSD",1731277184427,3.17499775,3208.0,3207.2,0.09739899]
["bitfinex","ETHUSD",1731277184631,3.11788,3207.3,3207.2,0.09739899]
["bitfinex","ETHUSD",1731277184814,3.11788,3207.3,3206.7,0.15583839]
["bitfinex","ETHUSD",1731277184815,3.11817,3207.1,3206.6,0.15583839]
["bitfinex","ETHUSD",1731277185129,3.11837,3206.8,3206.7,0.15976268]
["bitfinex","ETHUSD",1731277185335,3.11837,3206.8,3206.7,0.09740597]
["bitfinex","ETHUSD",1731277185517,3.11789,3207.3,3206.2,0.15978591]
["bitfinex","ETHUSD",1731277185518,3.11849,3206.7,3206.2,0.15978591]
["bitfinex","ETHUSD",1731277185686,3.11849,3206.7,3206.3,0.09742221]
["bitfinex","ETHUSD",1731277185887,3.11849,3206.7,3206.4,0.15978688]
["bitfinex","ETHUSD",1731277186095,3.11815,3207.1,3206.5,0.09742221]
["bitfinex","ETHUSD",1731277186289,3.11829,3206.9,3206.6,0.06236079]
["bitfinex","ETHUSD",1731277186516,3.11829,3206.9,3206.6,0.159783]
["bitfinex","ETHUSD",1731277186722,3.17550775,3207.5,3206.6,0.06236079]
["bitfinex","ETHUSD",1731277186890,0.6331276,3207.7,3206.7,0.0974184]
["bitfinex","ETHUSD",1731277186891,3.11798,3207.2,3206.7,0.0974184]
["bitfinex","ETHUSD",1731277187093,0.6331276,3207.7,3207.0,3.11811]
["bitfinex","ETHUSD",1731277187297,3.11776,3207.5,3207.1,0.06234884]
["bitfinex","ETHUSD",1731277187524,3.1175,3207.7,3207.1,0.06234884]
["bitfinex","ETHUSD",1731277187890,0.63611994,3207.9,3207.1,0.06234884]
["bitfinex","ETHUSD",1731277188192,3.11762,3207.6,3207.1,0.06234884]
["bitfinex","ETHUSD",1731277188936,3.11815,3207.1,3206.5,0.814]
["bitfinex","ETHUSD",1731277189096,3.11782,3207.4,3206.6,0.09741015]
["bitfinex","ETHUSD",1731277189292,3.1179,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731277189610,3.11761,3207.6,3206.8,0.09741015]
["bitfinex","ETHUSD",1731277189927,3.11799,3207.2,3206.9,0.06235145]
["bitfinex","ETHUSD",1731277190115,3.11817,3207.0,3206.7,0.06235895]
["bitfinex","ETHUSD",1731277190316,3.11817,3207.0,3206.5,0.15977792]
["bitfinex","ETHUSD",1731277190500,3.11749,3207.7,3206.5,0.06236089]
["bitfinex","ETHUSD",1731277190701,3.11816,3207.1,3206.5,0.06236089]
["bitfinex","ETHUSD",1731277191014,3.11828,3206.9,3206.5,0.06236089]
["bitfinex","ETHUSD",1731277191232,3.11789,3207.3,3206.5,0.06236089]
["bitfinex","ETHUSD",1731277191394,3.11837,3206.8,3206.2,0.253285]
["bitfinex","ETHUSD",1731277191595,0.8022,3207.2,3206.3,0.09741731]
["bitfinex","ETHUSD",1731277191837,3.11883,3206.4,3206.2,0.09741731]
["bitfinex","ETHUSD",1731277192134,3.11905,3206.1,3205.7,0.8139]
["bitfinex","ETHUSD",1731277192344,3.11903,3206.2,3205.7,0.8139]
["bitfinex","ETHUSD",1731277192541,0.05773775,3206.7,3205.2,0.9206928]
["bitfinex","ETHUSD",1731277192845,0.05773775,3206.7,3205.3,0.09745124]
["bitfinex","ETHUSD",1731277192846,0.27049399,3206.7,3205.3,0.09745124]
["bitfinex","ETHUSD",1731277193127,3.11938,3205.8,3205.3,0.06237704]
["bitfinex","ETHUSD",1731277193340,3.11932,3205.9,3205.3,0.06237704]
["bitfinex","ETHUSD",1731277193497,3.11916,3206.0,3205.3,3.27958949]
["bitfinex","ETHUSD",1731277193719,3.11906,3206.1,3205.4,3.11969]
["bitfinex","ETHUSD",1731277193963,3.11897,3206.2,3205.5,0.38058613]
["bitfinex","ETHUSD",1731277194166,3.11897,3206.2,3205.2,4.0405728]
["bitfinex","ETHUSD",1731277194167,3.11922,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1731277194448,0.05773775,3206.6,3205.4,0.46643046]
["bitfinex","ETHUSD",1731277194449,3.11866,3206.5,3205.4,0.46643046]
["bitfinex","ETHUSD",1731277194610,3.11939,3205.8,3205.2,0.9206928]
["bitfinex","ETHUSD",1731277195035,0.05773775,3205.9,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277195359,3.11983,3205.3,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277197851,3.17756775,3205.3,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277198016,3.11983,3205.3,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277198540,3.93976775,3205.3,3205.2,0.1450928]
["bitfinex","ETHUSD",1731277198744,3.12059,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1731277198937,0.05773775,3205.1,3203.9,3.55021474]
["bitfinex","ETHUSD",1731277199137,3.12047,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731277199354,3.12051,3204.6,3204.1,0.624209]
["bitfinex","ETHUSD",1731277200276,3.12031,3204.8,3204.1,0.624209]
["bitfinex","ETHUSD",1731277200561,3.12063,3204.5,3203.2,0.7521]
["bitfinex","ETHUSD",1731277200760,0.27308766,3205.2,3203.3,0.64750116]
["bitfinex","ETHUSD",1731277200761,3.12072,3204.4,3203.3,0.64750116]
["bitfinex","ETHUSD",1731277201066,3.12071,3204.4,3203.7,3.12132]
["bitfinex","ETHUSD",1731277201360,3.12088,3204.3,3203.8,0.312132]
["bitfinex","ETHUSD",1731277201561,3.12088,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1731277201770,3.12071,3204.4,3203.3,0.55]
["bitfinex","ETHUSD",1731277202058,3.12071,3204.4,3203.6,3.12141]
["bitfinex","ETHUSD",1731277202266,3.12081,3204.3,3203.7,0.312141]
["bitfinex","ETHUSD",1731277202437,3.12091,3204.2,3203.7,0.312141]
["bitfinex","ETHUSD",1731277202624,3.12052,3204.6,3203.8,0.3433591]
["bitfinex","ETHUSD",1731277202975,1.04060344,3205.3,3203.3,0.55]
["bitfinex","ETHUSD",1731277202976,3.12012,3205.0,3203.3,0.55]
["bitfinex","ETHUSD",1731277203267,1.04060344,3205.3,3203.3,0.55]
["bitfinex","ETHUSD",1731277203268,3.12063,3204.5,3203.8,3.12122]
["bitfinex","ETHUSD",1731277203474,3.12073,3204.4,3203.9,0.312122]
["bitfinex","ETHUSD",1731277203656,3.12073,3204.4,3203.6,3.12141]
["bitfinex","ETHUSD",1731277203657,3.12073,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1731277203980,3.12098,3204.2,3203.6,0.312157]
["bitfinex","ETHUSD",1731277204559,3.121,3204.1,3203.6,0.312157]
["bitfinex","ETHUSD",1731277204759,3.121,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1731277204964,3.1212,3203.9,3203.2,0.7521]
["bitfinex","ETHUSD",1731277205133,3.1212,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1731277205335,3.1212,3203.9,3203.4,0.387387]
["bitfinex","ETHUSD",1731277205541,3.121,3204.1,3203.4,0.387387]
["bitfinex","ETHUSD",1731277205841,3.1211,3204.0,3203.4,0.387387]
["bitfinex","ETHUSD",1731277206037,3.1209,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1731277206254,3.73754027,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731277206591,0.61711027,3204.7,3204.2,0.06240888]
["bitfinex","ETHUSD",1731277206741,3.12041,3204.8,3204.2,0.06240888]
["bitfinex","ETHUSD",1731277206939,3.12041,3204.8,3204.2,0.38074877]
["bitfinex","ETHUSD",1731277207184,3.1205,3204.7,3204.2,0.38074877]
["bitfinex","ETHUSD",1731277207481,3.1205,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1731277207482,3.17771775,3205.2,3203.9,3.12118]
["bitfinex","ETHUSD",1731277207686,3.12079,3204.4,3203.2,0.7521]
["bitfinex","ETHUSD",1731277207838,3.1209,3204.2,3203.5,3.12151]
["bitfinex","ETHUSD",1731277208046,3.1209,3204.2,3203.6,0.15991335]
["bitfinex","ETHUSD",1731277208355,3.12116,3204.0,3203.6,0.09749751]
["bitfinex","ETHUSD",1731277208584,3.12151,3203.6,3203.4,0.09749751]
["bitfinex","ETHUSD",1731277208874,3.12151,3203.6,3203.3,0.09749751]
["bitfinex","ETHUSD",1731277209057,0.05773775,3204.1,3203.2,0.7521]
["bitfinex","ETHUSD",1731277209058,3.12139,3203.7,3203.2,0.7521]
["bitfinex","ETHUSD",1731277209263,0.05773775,3204.1,3203.3,0.15994037]
["bitfinex","ETHUSD",1731277209464,3.12111,3204.0,3203.4,0.09751573]
["bitfinex","ETHUSD",1731277209761,3.12111,3204.0,3203.4,0.09751363]
["bitfinex","ETHUSD",1731277209965,3.12126,3203.9,3203.4,0.09751363]
["bitfinex","ETHUSD",1731277210266,3.12082,3204.3,3203.5,3.12151]
["bitfinex","ETHUSD",1731277210469,3.1207,3204.4,3203.6,0.40966463]
["bitfinex","ETHUSD",1731277210640,3.1207,3204.4,3203.2,0.7521]
["bitfinex","ETHUSD",1731277210641,3.12114,3204.0,3203.7,0.09751363]
["bitfinex","ETHUSD",1731277210844,3.12165,3203.5,3202.8,11.1669]
["bitfinex","ETHUSD",1731277211066,3.12165,3203.5,3202.9,0.2535754]
["bitfinex","ETHUSD",1731277211255,3.12194,3203.2,3203.0,0.097529]
["bitfinex","ETHUSD",1731277211455,3.12194,3203.2,3202.8,11.1669]
["bitfinex","ETHUSD",1731277211456,3.12194,3203.2,3203.1,0.097529]
["bitfinex","ETHUSD",1731277211662,3.12207,3203.0,3202.9,0.097529]
["bitfinex","ETHUSD",1731277212253,3.89607,3203.0,3202.9,0.097529]
["bitfinex","ETHUSD",1731277212452,3.12217,3202.9,3202.8,11.1669]
["bitfinex","ETHUSD",1731277212642,3.12217,3202.9,3202.8,11.2644447]
["bitfinex","ETHUSD",1731277212837,3.12217,3202.9,3202.8,11.2644471]
["bitfinex","ETHUSD",1731277213154,3.17990775,3202.9,3202.8,11.1669]
["bitfinex","ETHUSD",1731277213352,3.17990775,3202.9,3202.8,10.79176051]
["bitfinex","ETHUSD",1731277214145,6.17990775,3202.9,3202.8,10.79176051]
["bitfinex","ETHUSD",1731277214340,0.7975,3202.2,3201.5,0.3681]
["bitfinex","ETHUSD",1731277214570,3.12343,3201.6,3201.5,0.3681]
["bitfinex","ETHUSD",1731277214982,3.94116775,3201.6,3200.9,0.1561314]
["bitfinex","ETHUSD",1731277215143,3.12421,3200.8,3200.7,0.1561314]
["bitfinex","ETHUSD",1731277215357,3.01,3201.5,3199.9,0.19515621]
["bitfinex","ETHUSD",1731277215358,3.12473,3200.3,3199.9,0.19515621]
["bitfinex","ETHUSD",1731277215556,3.12454,3200.5,3200.0,0.25379426]
["bitfinex","ETHUSD",1731277215768,3.12461,3200.4,3200.1,0.0976132]
["bitfinex","ETHUSD",1731277215967,3.12461,3200.4,3200.2,0.0976132]
["bitfinex","ETHUSD",1731277216137,3.12461,3200.4,3199.9,0.15618106]
["bitfinex","ETHUSD",1731277216338,3.12461,3200.4,3200.0,0.25380685]
["bitfinex","ETHUSD",1731277216564,3.12461,3200.4,3200.1,0.09762433]
["bitfinex","ETHUSD",1731277216845,3.88434,3200.7,3200.2,0.09762433]
["bitfinex","ETHUSD",1731277217071,3.88434,3200.7,3200.0,0.15619893]
["bitfinex","ETHUSD",1731277217072,3.1246,3200.4,3200.3,0.09762086]
["bitfinex","ETHUSD",1731277217240,3.12476,3200.3,3200.0,0.15619893]
["bitfinex","ETHUSD",1731277217444,3.12481,3200.2,3200.1,0.09762655]
["bitfinex","ETHUSD",1731277217952,3.125,3200.0,3199.9,0.09762655]
["bitfinex","ETHUSD",1731277218769,3.12509,3199.9,3199.8,9.1648]
["bitfinex","ETHUSD",1731277218973,3.18282775,3199.9,3199.8,9.1648]
["bitfinex","ETHUSD",1731277219184,3.91647,3198.9,3198.5,0.06023447]
["bitfinex","ETHUSD",1731277219346,3.12594,3199.1,3197.8,0.25390348]
["bitfinex","ETHUSD",1731277219697,3.12607,3198.9,3197.8,0.1562483]
["bitfinex","ETHUSD",1731277219896,0.06773775,3199.0,3197.7,0.2741526]
["bitfinex","ETHUSD",1731277220113,3.12714,3197.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277220259,3.12675,3198.2,3197.7,0.0679043]
["bitfinex","ETHUSD",1731277220569,3.12688,3198.1,3197.7,0.0679043]
["bitfinex","ETHUSD",1731277220958,3.12714,3197.8,3197.7,0.0679043]
["bitfinex","ETHUSD",1731277221775,3.12714,3197.8,3196.4,3.12851]
["bitfinex","ETHUSD",1731277221776,3.128,3197.0,3196.1,0.7809]
["bitfinex","ETHUSD",1731277221974,3.12773,3197.2,3196.4,0.06256019]
["bitfinex","ETHUSD",1731277222885,0.7933,3197.7,3196.6,3.12831]
["bitfinex","ETHUSD",1731277222886,0.05773775,3197.6,3196.6,3.12831]
["bitfinex","ETHUSD",1731277223089,0.05773775,3197.6,3196.7,0.37538536]
["bitfinex","ETHUSD",1731277223391,3.18512775,3197.6,3196.7,0.312831]
["bitfinex","ETHUSD",1731277223595,3.12746,3197.5,3196.7,0.312831]
["bitfinex","ETHUSD",1731277224088,0.05773775,3197.6,3196.6,3.12823]
["bitfinex","ETHUSD",1731277224288,3.12767,3197.3,3196.3,0.0946644]
["bitfinex","ETHUSD",1731277224582,3.61173103,3197.7,3196.4,0.81665619]
["bitfinex","ETHUSD",1731277224794,0.8056,3197.9,3196.4,0.06255619]
["bitfinex","ETHUSD",1731277224998,3.12725,3197.7,3196.3,0.0946644]
["bitfinex","ETHUSD",1731277225208,0.05773775,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1731277225364,3.18489775,3197.8,3196.9,3.50329265]
["bitfinex","ETHUSD",1731277225562,3.99039775,3197.9,3196.9,3.19048165]
["bitfinex","ETHUSD",1731277225764,3.12717,3197.8,3196.9,3.50952982]
["bitfinex","ETHUSD",1731277226061,3.12715,3197.8,3196.9,3.50952982]
["bitfinex","ETHUSD",1731277226574,0.86333775,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1731277226575,0.05773775,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1731277226776,0.62104233,3198.0,3197.6,3.12729]
["bitfinex","ETHUSD",1731277227115,0.01,3199.0,3196.9,0.7541]
["bitfinex","ETHUSD",1731277227116,3.18430775,3198.4,3197.5,3.12742]
["bitfinex","ETHUSD",1731277227889,3.18430775,3198.4,3197.6,3.440072]
["bitfinex","ETHUSD",1731277228101,3.18430775,3198.4,3197.6,3.12733]
["bitfinex","ETHUSD",1731277228703,0.05773775,3198.4,3197.6,3.12733]
["bitfinex","ETHUSD",1731277229007,0.63853648,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1731277229180,3.76490648,3198.6,3197.9,0.06253258]
["bitfinex","ETHUSD",1731277229381,3.76492648,3198.6,3197.9,0.06253258]
["bitfinex","ETHUSD",1731277229587,0.05773775,3198.5,3197.8,0.63169458]
["bitfinex","ETHUSD",1731277229790,3.12653,3198.5,3197.7,3.12721]
["bitfinex","ETHUSD",1731277229993,3.12656,3198.4,3197.4,0.55]
["bitfinex","ETHUSD",1731277230169,3.12666,3198.3,3197.5,3.18994266]
["bitfinex","ETHUSD",1731277230525,3.80980849,3198.7,3197.9,3.12704]
["bitfinex","ETHUSD",1731277230817,3.12647,3198.5,3197.5,0.3550393]
["bitfinex","ETHUSD",1731277231100,3.12671,3198.3,3197.6,3.1273]
["bitfinex","ETHUSD",1731277231304,3.12671,3198.3,3197.6,3.44003]
["bitfinex","ETHUSD",1731277231502,3.12657,3198.4,3197.7,3.1897564]
["bitfinex","ETHUSD",1731277232601,3.12673,3198.3,3197.7,0.0625364]
["bitfinex","ETHUSD",1731277232801,3.12673,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1731277233182,3.12673,3198.3,3197.2,0.7611]
["bitfinex","ETHUSD",1731277233378,3.12673,3198.3,3197.4,3.12747]
["bitfinex","ETHUSD",1731277233588,0.05773775,3198.6,3197.2,3.88879]
["bitfinex","ETHUSD",1731277233589,0.05773775,3198.9,3198.4,3.12649]
["bitfinex","ETHUSD",1731277233770,0.05773775,3198.9,3197.8,3.67714]
["bitfinex","ETHUSD",1731277233771,3.8998,3199.3,3198.6,3.12635]
["bitfinex","ETHUSD",1731277233971,3.1255,3199.5,3198.7,3.99536052]
["bitfinex","ETHUSD",1731277234205,0.01,3200.0,3198.8,0.06251526]
["bitfinex","ETHUSD",1731277234206,0.6984155,3199.7,3198.8,0.06251526]
["bitfinex","ETHUSD",1731277234414,3.12558,3199.5,3198.8,0.06251526]
["bitfinex","ETHUSD",1731277234633,3.8237255,3199.7,3198.8,0.06251526]
["bitfinex","ETHUSD",1731277234770,3.8237255,3199.7,3198.8,3.18859526]
["bitfinex","ETHUSD",1731277234973,0.6984155,3199.7,3198.8,3.18859526]
["bitfinex","ETHUSD",1731277235171,3.12539,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1731277235367,3.12539,3199.6,3198.8,3.18859526]
["bitfinex","ETHUSD",1731277235606,3.12551,3199.5,3198.8,3.18859526]
["bitfinex","ETHUSD",1731277236185,3.12551,3199.5,3198.8,0.06251526]
["bitfinex","ETHUSD",1731277236389,3.12481,3200.2,3198.9,3.12607]
["bitfinex","ETHUSD",1731277236591,3.12517,3199.9,3199.1,3.12585]
["bitfinex","ETHUSD",1731277236775,3.12517,3199.9,3199.2,3.1257]
["bitfinex","ETHUSD",1731277237408,3.18253775,3200.2,3199.4,3.12551]
["bitfinex","ETHUSD",1731277237409,3.1248,3200.2,3199.4,3.12551]
["bitfinex","ETHUSD",1731277237710,3.12463,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1731277238010,3.18214775,3200.6,3199.6,3.12537]
["bitfinex","ETHUSD",1731277238219,3.18214775,3200.6,3199.8,3.12517]
["bitfinex","ETHUSD",1731277238580,3.12451,3200.5,3199.6,3.1253]
["bitfinex","ETHUSD",1731277238906,3.12451,3200.5,3199.7,0.09762576]
["bitfinex","ETHUSD",1731277239217,1.40114936,3200.7,3199.8,3.12518]
["bitfinex","ETHUSD",1731277239371,1.40114936,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1731277239712,3.18196775,3200.8,3200.0,0.09762291]
["bitfinex","ETHUSD",1731277240211,3.12479,3200.3,3199.8,0.09762291]
["bitfinex","ETHUSD",1731277240414,3.12453,3200.5,3199.9,0.09762291]
["bitfinex","ETHUSD",1731277240573,0.69041063,3200.8,3200.0,0.0976259]
["bitfinex","ETHUSD",1731277240574,3.1249,3200.1,3200.0,0.0976259]
["bitfinex","ETHUSD",1731277240774,3.1249,3200.1,3199.8,0.09763379]
["bitfinex","ETHUSD",1731277240975,3.1249,3200.1,3199.4,0.25385022]
["bitfinex","ETHUSD",1731277241177,3.12501,3200.0,3199.5,0.09763616]
["bitfinex","ETHUSD",1731277241415,3.12501,3200.0,3199.6,0.15621558]
["bitfinex","ETHUSD",1731277241726,3.12501,3200.0,3199.7,0.25385032]
["bitfinex","ETHUSD",1731277241874,3.12457,3200.5,3199.7,0.09763474]
["bitfinex","ETHUSD",1731277242074,3.12476,3200.3,3199.8,0.09763474]
["bitfinex","ETHUSD",1731277242270,3.12493,3200.1,3199.9,0.09763474]
["bitfinex","ETHUSD",1731277242518,3.125,3200.0,3199.6,0.19526948]
["bitfinex","ETHUSD",1731277242713,3.12493,3200.1,3199.7,0.44910399]
["bitfinex","ETHUSD",1731277243011,3.12493,3200.1,3199.3,0.65069065]
["bitfinex","ETHUSD",1731277243012,3.12511,3199.9,3199.8,0.25383451]
["bitfinex","ETHUSD",1731277243580,3.12511,3199.9,3199.8,0.44910399]
["bitfinex","ETHUSD",1731277243995,3.1093094,3200.1,3199.8,0.44910399]
["bitfinex","ETHUSD",1731277244300,3.1093094,3200.1,3199.4,3.185667]
["bitfinex","ETHUSD",1731277244301,3.1093094,3200.1,3199.9,0.44909919]
["bitfinex","ETHUSD",1731277244627,0.05773775,3200.7,3200.0,0.25383451]
["bitfinex","ETHUSD",1731277244793,0.63267288,3200.8,3200.1,0.51158033]
["bitfinex","ETHUSD",1731277244999,3.12433,3200.7,3200.1,0.28570044]
["bitfinex","ETHUSD",1731277245199,3.12433,3200.7,3200.2,0.67224701]
["bitfinex","ETHUSD",1731277245510,3.12403,3201.0,3200.3,3.919744]
["bitfinex","ETHUSD",1731277245706,3.1239,3201.2,3200.4,3.79683701]
["bitfinex","ETHUSD",1731277245918,3.1239,3201.2,3200.5,0.73472738]
["bitfinex","ETHUSD",1731277246120,3.1239,3201.2,3200.6,0.67215486]
["bitfinex","ETHUSD",1731277246331,3.1239,3201.2,3200.7,0.44906398]
["bitfinex","ETHUSD",1731277246654,0.05773775,3201.6,3200.8,1.49396704]
["bitfinex","ETHUSD",1731277246943,3.12297,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1731277247096,3.12297,3202.1,3200.8,0.82186565]
["bitfinex","ETHUSD",1731277247097,3.12276,3202.3,3201.5,3.85786638]
["bitfinex","ETHUSD",1731277247303,3.12276,3202.3,3201.6,3.57248398]
["bitfinex","ETHUSD",1731277247503,3.12276,3202.3,3201.7,0.44897652]
["bitfinex","ETHUSD",1731277247722,3.12286,3202.2,3201.8,0.25381877]
["bitfinex","ETHUSD",1731277247924,3.12286,3202.2,3201.9,0.44895814]
["bitfinex","ETHUSD",1731277248128,3.12286,3202.2,3202.0,0.25381877]
["bitfinex","ETHUSD",1731277248328,0.67072865,3202.4,3202.1,0.25381877]
["bitfinex","ETHUSD",1731277248527,3.9181197,3205.9,3202.2,0.0976226]
["bitfinex","ETHUSD",1731277248528,3.12208,3203.0,3202.2,0.0976226]
["bitfinex","ETHUSD",1731277248844,3.12228,3202.8,3202.3,0.25371822]
["bitfinex","ETHUSD",1731277249039,3.12187,3203.3,3202.4,0.21853642]
["bitfinex","ETHUSD",1731277249199,3.12187,3203.3,3202.5,3.57128539]
["bitfinex","ETHUSD",1731277249403,3.1216,3203.5,3202.7,0.7541]
["bitfinex","ETHUSD",1731277249605,3.1216,3203.5,3202.8,0.31608083]
["bitfinex","ETHUSD",1731277249835,3.12141,3203.7,3202.9,3.37578435]
["bitfinex","ETHUSD",1731277250102,3.12128,3203.9,3203.1,3.12197]
["bitfinex","ETHUSD",1731277250328,3.12109,3204.1,3203.2,0.1599825]
["bitfinex","ETHUSD",1731277250329,3.17882775,3204.1,3203.2,0.1599825]
["bitfinex","ETHUSD",1731277250501,3.12109,3204.1,3203.3,0.09755552]
["bitfinex","ETHUSD",1731277250704,3.12109,3204.1,3203.4,0.1599802]
["bitfinex","ETHUSD",1731277251001,3.12082,3204.3,3203.4,0.1599802]
["bitfinex","ETHUSD",1731277251002,3.12082,3204.3,3203.5,3.37515762]
["bitfinex","ETHUSD",1731277251318,3.1209,3204.2,3203.6,0.15997665]
["bitfinex","ETHUSD",1731277251524,3.12043,3204.7,3203.7,0.88515552]
["bitfinex","ETHUSD",1731277251738,3.12043,3204.7,3203.8,3.28117813]
["bitfinex","ETHUSD",1731277251739,3.12064,3204.5,3203.8,3.28117813]
["bitfinex","ETHUSD",1731277251940,3.12064,3204.5,3203.9,0.09755552]
["bitfinex","ETHUSD",1731277252109,0.05773775,3204.9,3203.9,0.09750023]
["bitfinex","ETHUSD",1731277252310,0.50707702,3206.1,3203.9,0.7876]
["bitfinex","ETHUSD",1731277252583,3.11934,3205.8,3204.9,0.7876]
["bitfinex","ETHUSD",1731277252865,3.12004,3205.1,3204.9,0.7876]
["bitfinex","ETHUSD",1731277253148,3.11995,3205.2,3204.9,0.7876]
["bitfinex","ETHUSD",1731277253349,3.11969,3205.5,3204.9,0.7876]
["bitfinex","ETHUSD",1731277253506,3.11987,3205.3,3204.9,0.7876]
["bitfinex","ETHUSD",1731277253715,3.11883,3206.4,3205.1,3.11999]
["bitfinex","ETHUSD",1731277254026,3.11915,3206.0,3205.1,3.11999]
["bitfinex","ETHUSD",1731277254231,3.11915,3206.0,3205.2,0.09745092]
["bitfinex","ETHUSD",1731277254232,3.11916,3206.0,3205.2,0.09745092]
["bitfinex","ETHUSD",1731277254434,3.11927,3205.9,3205.0,0.7825]
["bitfinex","ETHUSD",1731277254618,3.11936,3205.8,3205.0,3.90261]
["bitfinex","ETHUSD",1731277254839,3.11916,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1731277255016,0.63923152,3206.6,3205.0,0.7825]
["bitfinex","ETHUSD",1731277255212,3.11906,3206.1,3205.2,3.11992]
["bitfinex","ETHUSD",1731277255413,3.11906,3206.1,3205.3,0.06238303]
["bitfinex","ETHUSD",1731277256817,3.11915,3206.0,3205.3,0.06238303]
["bitfinex","ETHUSD",1731277257014,3.11915,3206.0,3205.2,3.11992]
["bitfinex","ETHUSD",1731277257654,3.11915,3206.0,3205.0,3.90259]
["bitfinex","ETHUSD",1731277257655,3.11915,3206.0,3205.1,3.12001]
["bitfinex","ETHUSD",1731277257861,3.11915,3206.0,3205.2,3.11988]
["bitfinex","ETHUSD",1731277258547,3.11898,3206.2,3204.7,0.02]
["bitfinex","ETHUSD",1731277258751,3.11916,3206.0,3204.7,3.01]
["bitfinex","ETHUSD",1731277259050,3.11907,3206.1,3205.2,3.11989]
["bitfinex","ETHUSD",1731277259265,3.11917,3206.0,3205.3,0.0623832]
["bitfinex","ETHUSD",1731277259964,3.11922,3206.0,3205.3,0.0623832]
["bitfinex","ETHUSD",1731277260259,3.11922,3206.0,3205.1,3.11994]
["bitfinex","ETHUSD",1731277260617,3.11935,3205.8,3205.2,0.06238328]
["bitfinex","ETHUSD",1731277260855,3.11935,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1731277261022,3.11866,3206.5,3204.9,0.31202]
["bitfinex","ETHUSD",1731277261220,3.11936,3205.8,3205.0,3.18242553]
["bitfinex","ETHUSD",1731277261875,3.11951,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1731277262084,3.11951,3205.7,3205.0,3.43213]
["bitfinex","ETHUSD",1731277262297,3.11951,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1731277263634,3.11894,3206.3,3205.3,3.11982]
["bitfinex","ETHUSD",1731277263785,3.11894,3206.3,3205.4,0.06238342]
["bitfinex","ETHUSD",1731277263983,3.11913,3206.1,3205.4,0.06238342]
["bitfinex","ETHUSD",1731277264527,6.73335242,3206.7,3205.4,0.06238342]
["bitfinex","ETHUSD",1731277264689,6.73335242,3206.7,3204.7,0.01]
["bitfinex","ETHUSD",1731277264690,3.11916,3206.0,3205.2,3.18229345]
["bitfinex","ETHUSD",1731277265211,3.11916,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1731277265552,3.11895,3206.2,3205.4,0.06238346]
["bitfinex","ETHUSD",1731277265683,3.11922,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1731277265884,3.11922,3206.0,3205.4,0.06238523]
["bitfinex","ETHUSD",1731277266195,3.11926,3205.9,3205.4,0.06238523]
["bitfinex","ETHUSD",1731277266604,3.06926,3205.9,3205.2,3.11988]
["bitfinex","ETHUSD",1731277266946,3.11933,3205.9,3205.3,0.06238526]
["bitfinex","ETHUSD",1731277267117,3.11883,3206.4,3205.6,3.11946]
["bitfinex","ETHUSD",1731277267446,3.11824,3207.0,3205.4,0.81]
["bitfinex","ETHUSD",1731277267597,3.11871,3206.5,3205.5,0.06237711]
["bitfinex","ETHUSD",1731277267798,3.119,3206.2,3205.4,3.92964]
["bitfinex","ETHUSD",1731277268001,3.11907,3206.1,3205.4,3.92964]
["bitfinex","ETHUSD",1731277268431,3.11887,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1731277268598,3.11916,3206.0,3205.4,0.81]
["bitfinex","ETHUSD",1731277268792,3.0,3206.7,3205.4,0.81]
["bitfinex","ETHUSD",1731277269129,3.11919,3206.0,3205.4,0.81]
["bitfinex","ETHUSD",1731277269285,3.11919,3206.0,3205.5,0.06238536]
["bitfinex","ETHUSD",1731277269485,3.11942,3205.8,3205.5,0.06238536]
["bitfinex","ETHUSD",1731277269690,6.23864,3205.9,3205.5,0.06238536]
["bitfinex","ETHUSD",1731277269889,3.11943,3205.8,3205.5,0.06238536]
["bitfinex","ETHUSD",1731277270084,3.11943,3205.8,3205.4,0.81]
["bitfinex","ETHUSD",1731277270329,3.11938,3205.8,3205.4,0.81]
["bitfinex","ETHUSD",1731277270488,3.11916,3206.0,3205.4,0.81]
["bitfinex","ETHUSD",1731277270894,3.11925,3205.9,3205.5,0.06238544]
["bitfinex","ETHUSD",1731277271529,3.11925,3205.9,3205.4,0.81]
["bitfinex","ETHUSD",1731277271905,3.11939,3205.8,3205.4,0.81]
["bitfinex","ETHUSD",1731277272100,3.11956,3205.6,3205.4,0.81]
["bitfinex","ETHUSD",1731277272302,3.11942,3205.8,3205.4,0.81]
["bitfinex","ETHUSD",1731277274227,3.11944,3205.7,3205.4,0.81]
["bitfinex","ETHUSD",1731277274418,3.11954,3205.6,3205.5,0.09745564]
["bitfinex","ETHUSD",1731277274615,3.11986,3205.3,3205.1,0.15592791]
["bitfinex","ETHUSD",1731277274814,3.11986,3205.3,3204.6,0.25454837]
["bitfinex","ETHUSD",1731277274815,3.11986,3205.3,3205.2,0.09746629]
["bitfinex","ETHUSD",1731277274993,3.12022,3204.9,3204.8,0.15592791]
["bitfinex","ETHUSD",1731277275312,3.12022,3204.9,3204.8,0.25339866]
["bitfinex","ETHUSD",1731277275920,3.12022,3204.9,3204.8,0.09747075]
["bitfinex","ETHUSD",1731277276145,3.1201,3205.1,3204.0,0.8236]
["bitfinex","ETHUSD",1731277276331,2.94881034,3204.4,3204.1,0.31587784]
["bitfinex","ETHUSD",1731277276557,0.01,3205.8,3205.4,3.11973]
["bitfinex","ETHUSD",1731277276834,0.822,3206.7,3205.5,3.11963]
["bitfinex","ETHUSD",1731277277004,3.94055,3206.7,3205.7,3.1194]
["bitfinex","ETHUSD",1731277277192,3.94055,3206.7,3205.8,0.67030468]
["bitfinex","ETHUSD",1731277277397,3.94055,3206.7,3205.9,0.44844158]
["bitfinex","ETHUSD",1731277277729,3.94055,3206.7,3206.0,0.67030468]
["bitfinex","ETHUSD",1731277277954,3.94055,3206.7,3206.1,0.67030468]
["bitfinex","ETHUSD",1731277278242,3.11859,3206.6,3206.2,0.67030468]
["bitfinex","ETHUSD",1731277278394,3.11839,3206.8,3206.3,0.67030468]
["bitfinex","ETHUSD",1731277278595,3.11863,3206.6,3206.4,0.44844158]
["bitfinex","ETHUSD",1731277278820,3.11863,3206.6,3206.5,0.25346698]
["bitfinex","ETHUSD",1731277279337,3.11863,3206.6,3206.5,0.44834561]
["bitfinex","ETHUSD",1731277279492,3.11863,3206.6,3206.5,0.67189658]
["bitfinex","ETHUSD",1731277279696,3.11839,3206.8,3206.5,0.67185232]
["bitfinex","ETHUSD",1731277279697,3.11846,3206.8,3206.5,0.67185232]
["bitfinex","ETHUSD",1731277279932,3.11846,3206.8,3206.6,0.44822208]
["bitfinex","ETHUSD",1731277280111,3.11846,3206.8,3206.7,0.67185232]
["bitfinex","ETHUSD",1731277280329,3.11817,3207.1,3206.7,0.67185232]
["bitfinex","ETHUSD",1731277280523,3.11827,3206.9,3206.8,0.67185232]
["bitfinex","ETHUSD",1731277280829,0.8141,3205.6,3204.6,0.29236221]
["bitfinex","ETHUSD",1731277281029,3.11961,3205.6,3204.7,3.9104]
["bitfinex","ETHUSD",1731277281197,3.11893,3206.3,3204.6,3.12049]
["bitfinex","ETHUSD",1731277281198,0.8241,3207.2,3204.9,0.8]
["bitfinex","ETHUSD",1731277281414,3.11855,3206.7,3205.8,0.79]
["bitfinex","ETHUSD",1731277281613,3.11855,3206.7,3205.9,0.06237509]
["bitfinex","ETHUSD",1731277282051,3.11856,3206.6,3205.9,0.06237509]
["bitfinex","ETHUSD",1731277282553,3.1186,3206.6,3205.9,0.06237509]
["bitfinex","ETHUSD",1731277282920,6.11838,3206.8,3205.9,0.06237509]
["bitfinex","ETHUSD",1731277282921,3.1187,3206.5,3205.9,0.06237509]
["bitfinex","ETHUSD",1731277283119,0.27087866,3207.1,3205.8,0.79]
["bitfinex","ETHUSD",1731277283323,3.11874,3206.5,3205.8,0.79]
["bitfinex","ETHUSD",1731277284056,3.11885,3206.4,3205.8,0.79]
["bitfinex","ETHUSD",1731277284561,0.32759524,3207.2,3205.8,0.79]
["bitfinex","ETHUSD",1731277284860,3.11876,3206.4,3205.8,0.79]
["bitfinex","ETHUSD",1731277285018,3.11877,3206.4,3205.8,0.79]
["bitfinex","ETHUSD",1731277285426,3.11856,3206.7,3205.8,0.79]
["bitfinex","ETHUSD",1731277285638,3.11877,3206.4,3205.8,0.79]
["bitfinex","ETHUSD",1731277286255,3.11858,3206.6,3205.8,0.85237907]
["bitfinex","ETHUSD",1731277286464,3.11858,3206.6,3206.4,0.06105353]
["bitfinex","ETHUSD",1731277286824,3.11866,3206.5,3205.8,0.85237521]
["bitfinex","ETHUSD",1731277287024,3.11866,3206.5,3206.4,0.06106627]
["bitfinex","ETHUSD",1731277287342,3.11854,3206.7,3206.4,0.06106627]
["bitfinex","ETHUSD",1731277287676,3.11866,3206.5,3206.4,0.06106746]
["bitfinex","ETHUSD",1731277287965,0.325391,3207.5,3206.3,3.11878]
["bitfinex","ETHUSD",1731277288119,0.8204,3207.7,3206.9,0.06107881]
["bitfinex","ETHUSD",1731277288323,0.61616649,3207.0,3206.8,0.06107881]
["bitfinex","ETHUSD",1731277288556,3.73433649,3207.0,3206.9,0.06107881]
["bitfinex","ETHUSD",1731277288938,0.61616649,3207.0,3206.9,0.06107881]
["bitfinex","ETHUSD",1731277289660,0.8234,3208.1,3206.8,0.8083]
["bitfinex","ETHUSD",1731277289879,3.11783,3207.4,3207.2,0.06099889]
["bitfinex","ETHUSD",1731277290026,3.1172,3208.0,3207.2,0.06099889]
["bitfinex","ETHUSD",1731277290027,3.11761,3207.6,3207.2,0.06099889]
["bitfinex","ETHUSD",1731277290223,3.11742,3207.8,3207.3,0.06099889]
["bitfinex","ETHUSD",1731277290466,3.11748,3207.8,3207.4,0.06100158]
["bitfinex","ETHUSD",1731277290633,3.11752,3207.7,3207.5,0.06100158]
["bitfinex","ETHUSD",1731277290824,3.11759,3207.6,3207.5,0.06100158]
["bitfinex","ETHUSD",1731277291033,3.11759,3207.6,3207.5,0.21684456]
["bitfinex","ETHUSD",1731277291437,3.11759,3207.6,3207.5,0.15584298]
["bitfinex","ETHUSD",1731277291640,3.11759,3207.6,3207.5,0.21684456]
["bitfinex","ETHUSD",1731277291851,3.11759,3207.6,3207.5,0.15584298]
["bitfinex","ETHUSD",1731277292766,3.11759,3207.6,3207.5,0.53796902]
["bitfinex","ETHUSD",1731277293165,3.11759,3207.6,3207.5,0.47696744]
["bitfinex","ETHUSD",1731277294084,3.11759,3207.6,3207.5,0.53796902]
["bitfinex","ETHUSD",1731277294236,3.11759,3207.6,3207.5,0.47690719]
["bitfinex","ETHUSD",1731277294434,3.11759,3207.6,3207.4,0.9136442]
["bitfinex","ETHUSD",1731277294734,3.11759,3207.6,3207.5,0.25325631]
["bitfinex","ETHUSD",1731277295139,3.11759,3207.6,3207.5,1.16690051]
["bitfinex","ETHUSD",1731277295341,3.11759,3207.6,3207.5,0.25325631]
["bitfinex","ETHUSD",1731277295838,3.11748,3207.8,3207.5,1.47144857]
["bitfinex","ETHUSD",1731277296038,3.11752,3207.7,3207.6,1.18921553]
["bitfinex","ETHUSD",1731277296337,0.1450928,3208.4,3208.1,0.01]
["bitfinex","ETHUSD",1731277296676,0.1450928,3208.4,3208.3,3.92561]
["bitfinex","ETHUSD",1731277296972,3.11574,3209.6,3208.3,4.19061437]
["bitfinex","ETHUSD",1731277297145,3.1156,3209.7,3209.5,0.93497878]
["bitfinex","ETHUSD",1731277297329,4.14537,3209.9,3209.6,0.09740627]
["bitfinex","ETHUSD",1731277297535,3.11545,3209.8,3209.7,0.09740627]
["bitfinex","ETHUSD",1731277297753,1.03,3209.9,3209.7,0.09734035]
["bitfinex","ETHUSD",1731277298049,1.03,3209.9,3209.8,1.8086219]
["bitfinex","ETHUSD",1731277298459,1.03,3209.9,3209.8,0.25308341]
["bitfinex","ETHUSD",1731277298752,1.03,3209.9,3209.8,1.49582428]
["bitfinex","ETHUSD",1731277298991,0.01,3213.4,3209.9,0.7921]
["bitfinex","ETHUSD",1731277299176,3.11372,3211.6,3211.3,0.9318674]
["bitfinex","ETHUSD",1731277299493,3.11372,3211.6,3211.0,1.55342608]
["bitfinex","ETHUSD",1731277299494,0.61402086,3211.4,3211.0,0.9318674]
["bitfinex","ETHUSD",1731277299642,0.61402086,3211.4,3211.1,0.09727706]
["bitfinex","ETHUSD",1731277299849,1.265098,3214.3,3211.7,0.7856]
["bitfinex","ETHUSD",1731277300086,3.75117235,3212.5,3211.8,0.09727706]
["bitfinex","ETHUSD",1731277300342,3.11313,3212.2,3211.7,0.7856]
["bitfinex","ETHUSD",1731277300711,3.11342,3212.0,3211.7,0.7856]
["bitfinex","ETHUSD",1731277301050,0.01,3213.0,3211.2,0.48727898]
["bitfinex","ETHUSD",1731277301051,3.11206,3213.4,3212.3,3.11296]
["bitfinex","ETHUSD",1731277301259,0.1179043,3213.6,3212.4,3.424216]
["bitfinex","ETHUSD",1731277301458,0.1179043,3213.6,3212.4,3.11292]
["bitfinex","ETHUSD",1731277301749,0.1179043,3213.6,3213.5,0.8093]
["bitfinex","ETHUSD",1731277301910,3.2296743,3213.6,3213.5,0.8093]
["bitfinex","ETHUSD",1731277302111,3.2296743,3213.6,3212.6,0.8093]
["bitfinex","ETHUSD",1731277302112,0.1179043,3213.6,3212.6,0.8093]
["bitfinex","ETHUSD",1731277302311,0.1179043,3213.6,3212.7,0.07223585]
["bitfinex","ETHUSD",1731277302544,0.1179043,3213.6,3213.2,0.01]
["bitfinex","ETHUSD",1731277302756,0.1179043,3213.6,3213.3,3.90275]
["bitfinex","ETHUSD",1731277302910,0.1179043,3213.6,3213.3,0.7907]
["bitfinex","ETHUSD",1731277303342,0.1179043,3213.6,3212.3,0.7907]
["bitfinex","ETHUSD",1731277303558,0.1179043,3213.6,3212.6,3.1127]
["bitfinex","ETHUSD",1731277303728,0.1179043,3213.6,3212.3,3.90369]
["bitfinex","ETHUSD",1731277303925,0.1179043,3213.6,3212.3,0.7907]
["bitfinex","ETHUSD",1731277303926,3.11217,3213.2,3212.3,0.7907]
["bitfinex","ETHUSD",1731277304137,0.1179043,3213.6,3212.3,0.7907]
["bitfinex","ETHUSD",1731277304341,3.112,3213.4,3212.4,0.06223989]
["bitfinex","ETHUSD",1731277304668,3.112,3213.4,3212.3,3.90372]
["bitfinex","ETHUSD",1731277304669,3.11207,3213.3,3212.3,3.90372]
["bitfinex","ETHUSD",1731277304869,3.112,3213.4,3212.3,4.294092]
["bitfinex","ETHUSD",1731277305164,0.1179043,3213.6,3212.9,0.7771]
["bitfinex","ETHUSD",1731277305370,3.2296843,3213.6,3212.9,0.7771]
["bitfinex","ETHUSD",1731277305659,0.1179043,3213.6,3212.9,0.7771]
["bitfinex","ETHUSD",1731277305866,3.2297043,3213.6,3212.9,0.7771]
["bitfinex","ETHUSD",1731277306526,0.1179043,3213.6,3212.9,0.7771]
["bitfinex","ETHUSD",1731277306868,3.11198,3213.4,3212.9,0.7771]
["bitfinex","ETHUSD",1731277307228,0.005,3214.5,3213.3,0.01]
["bitfinex","ETHUSD",1731277307572,0.005,3214.5,3213.6,0.01]
["bitfinex","ETHUSD",1731277307989,0.005,3214.5,3213.4,3.1119]
["bitfinex","ETHUSD",1731277308145,0.01,3214.4,3213.0,0.8128]
["bitfinex","ETHUSD",1731277308345,3.11129,3214.1,3212.4,0.8128]
["bitfinex","ETHUSD",1731277308580,3.11255,3212.8,3212.4,0.8128]
["bitfinex","ETHUSD",1731277308812,3.11268,3212.7,3211.9,0.957392]
["bitfinex","ETHUSD",1731277308945,3.11307,3212.3,3211.9,0.957392]
["bitfinex","ETHUSD",1731277309148,3.11332,3212.0,3211.9,0.145092]
["bitfinex","ETHUSD",1731277309346,0.01,3213.1,3211.3,0.8123]
["bitfinex","ETHUSD",1731277309347,3.11314,3212.2,3211.3,0.8123]
["bitfinex","ETHUSD",1731277309585,3.11328,3212.1,3211.3,3.92627]
["bitfinex","ETHUSD",1731277309788,3.11328,3212.1,3211.3,0.8123]
["bitfinex","ETHUSD",1731277310081,3.1131,3212.3,3211.4,3.11381]
["bitfinex","ETHUSD",1731277310284,3.11314,3212.2,3211.3,0.8123]
["bitfinex","ETHUSD",1731277310594,3.0,3213.8,3211.9,3.11339]
["bitfinex","ETHUSD",1731277310888,3.1117,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1731277311049,3.1117,3213.7,3212.8,0.7667]
["bitfinex","ETHUSD",1731277311387,3.11148,3213.9,3212.9,0.06223674]
["bitfinex","ETHUSD",1731277311615,3.111,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1731277311771,0.005,3214.5,3213.0,0.39414367]
["bitfinex","ETHUSD",1731277311772,0.005,3214.5,3213.7,0.7667]
["bitfinex","ETHUSD",1731277311967,0.005,3214.5,3214.3,3.11102]
["bitfinex","ETHUSD",1731277312294,0.005,3214.5,3214.4,3.93990959]
["bitfinex","ETHUSD",1731277312590,0.1450928,3214.7,3214.6,3.8775]
["bitfinex","ETHUSD",1731277313368,0.1450928,3214.7,3214.6,3.94970034]
["bitfinex","ETHUSD",1731277313686,0.865833,3215.0,3214.9,3.94341]
["bitfinex","ETHUSD",1731277315168,0.865833,3215.0,3214.9,0.8329]
["bitfinex","ETHUSD",1731277315410,0.005,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1731277316897,0.00940588,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1731277317100,0.00940588,3216.3,3215.6,0.7629]
["bitfinex","ETHUSD",1731277317498,0.00940588,3216.3,3215.8,3.10956]
["bitfinex","ETHUSD",1731277317682,0.00940588,3216.3,3216.0,3.10942]
["bitfinex","ETHUSD",1731277318019,0.00940588,3216.3,3215.8,0.698227]
["bitfinex","ETHUSD",1731277318470,3.11859588,3216.3,3215.6,0.7629]
["bitfinex","ETHUSD",1731277318669,3.10939,3216.1,3215.6,0.7629]
["bitfinex","ETHUSD",1731277318916,3.10948,3216.0,3215.6,0.7629]
["bitfinex","ETHUSD",1731277319142,0.00940588,3216.3,3215.6,0.7629]
["bitfinex","ETHUSD",1731277319309,3.10939,3216.1,3215.6,0.7629]
["bitfinex","ETHUSD",1731277319510,3.10927,3216.2,3215.6,0.7629]
["bitfinex","ETHUSD",1731277319727,3.11856588,3216.3,3215.6,0.7629]
["bitfinex","ETHUSD",1731277320026,0.00940588,3216.3,3215.6,1.150185]
["bitfinex","ETHUSD",1731277320228,0.00940588,3216.3,3215.6,0.7629]
["bitfinex","ETHUSD",1731277320402,3.10954,3216.0,3215.7,0.06217695]
["bitfinex","ETHUSD",1731277320737,3.10925,3216.2,3215.6,0.7629]
["bitfinex","ETHUSD",1731277320924,3.10936,3216.1,3215.0,3.11036]
["bitfinex","ETHUSD",1731277321129,3.10948,3216.0,3215.0,0.389906]
["bitfinex","ETHUSD",1731277321435,3.10948,3216.0,3214.8,3.89928]
["bitfinex","ETHUSD",1731277321436,3.95412674,3216.3,3214.8,0.7887]
["bitfinex","ETHUSD",1731277321612,3.11034,3215.1,3214.8,0.7887]
["bitfinex","ETHUSD",1731277321809,3.11049,3215.0,3214.2,0.7887]
["bitfinex","ETHUSD",1731277322011,3.94472086,3215.8,3214.2,0.7887]
["bitfinex","ETHUSD",1731277322012,3.11974,3215.7,3214.2,0.7887]
["bitfinex","ETHUSD",1731277322210,3.11974,3215.7,3213.8,0.311159]
["bitfinex","ETHUSD",1731277322450,3.1108,3214.6,3213.9,3.11146]
["bitfinex","ETHUSD",1731277322741,3.1101,3215.4,3213.7,0.8086]
["bitfinex","ETHUSD",1731277322742,3.11003,3215.4,3213.7,0.8086]
["bitfinex","ETHUSD",1731277322898,3.11102,3214.4,3213.7,0.8086]
["bitfinex","ETHUSD",1731277323103,3.11082,3214.6,3213.7,0.8086]
["bitfinex","ETHUSD",1731277323304,3.11139,3214.0,3213.7,1.200643]
["bitfinex","ETHUSD",1731277323501,3.11084,3214.6,3213.7,0.8086]
["bitfinex","ETHUSD",1731277323712,3.11084,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1731277323925,3.11101,3214.4,3213.9,0.392016]
["bitfinex","ETHUSD",1731277324132,3.11101,3214.4,3213.7,0.8086]
["bitfinex","ETHUSD",1731277324305,0.01,3215.1,3213.7,0.8086]
["bitfinex","ETHUSD",1731277324504,3.12036,3215.1,3213.7,0.8086]
["bitfinex","ETHUSD",1731277324805,3.11149,3213.9,3213.7,0.8086]
["bitfinex","ETHUSD",1731277325006,3.11142,3214.0,3213.7,0.8086]
["bitfinex","ETHUSD",1731277325274,3.11148,3213.9,3213.7,0.8086]
["bitfinex","ETHUSD",1731277325903,0.01,3214.9,3212.6,0.01]
["bitfinex","ETHUSD",1731277325904,3.11126,3214.2,3213.2,0.8238]
["bitfinex","ETHUSD",1731277326107,0.01,3214.9,3213.3,0.09720476]
["bitfinex","ETHUSD",1731277326438,0.01,3214.9,3213.3,0.09720446]
["bitfinex","ETHUSD",1731277326439,3.1118,3213.6,3213.3,0.09720446]
["bitfinex","ETHUSD",1731277326739,3.11195,3213.5,3213.2,0.8238]
["bitfinex","ETHUSD",1731277326938,3.11195,3213.5,3213.3,0.09721263]
["bitfinex","ETHUSD",1731277327163,3.11196,3213.4,3213.3,0.09721263]
["bitfinex","ETHUSD",1731277327703,3.11196,3213.4,3213.1,0.09721263]
["bitfinex","ETHUSD",1731277327930,3.11206,3213.3,3213.2,0.09721263]
["bitfinex","ETHUSD",1731277328141,0.01,3214.2,3213.0,0.06223541]
["bitfinex","ETHUSD",1731277328142,3.11115,3214.3,3213.1,0.09721263]
["bitfinex","ETHUSD",1731277328346,3.11196,3213.5,3213.2,0.31498408]
["bitfinex","ETHUSD",1731277328561,3.94472086,3214.8,3213.3,0.25275284]
["bitfinex","ETHUSD",1731277328850,3.11187,3213.5,3213.4,0.25275284]
["bitfinex","ETHUSD",1731277329252,3.11187,3213.5,3213.4,0.09721263]
["bitfinex","ETHUSD",1731277329402,3.11187,3213.5,3212.3,3.11301]
["bitfinex","ETHUSD",1731277329403,3.87957,3213.0,3212.9,0.15556136]
["bitfinex","ETHUSD",1731277329619,3.11284,3212.5,3212.1,0.06225392]
["bitfinex","ETHUSD",1731277329910,3.11284,3212.5,3211.7,3.11354]
["bitfinex","ETHUSD",1731277329911,3.95472086,3212.7,3211.2,0.29289456]
["bitfinex","ETHUSD",1731277330101,3.11379,3211.6,3211.3,0.15562126]
["bitfinex","ETHUSD",1731277330300,3.11379,3211.6,3211.4,0.15562126]
["bitfinex","ETHUSD",1731277330543,3.11379,3211.6,3211.0,0.8304]
["bitfinex","ETHUSD",1731277330544,3.11343,3211.9,3211.5,0.15562126]
["bitfinex","ETHUSD",1731277330755,3.11362,3211.7,3211.6,0.15564258]
["bitfinex","ETHUSD",1731277330920,3.11362,3211.7,3211.2,0.15564258]
["bitfinex","ETHUSD",1731277330921,3.11384,3211.5,3211.2,0.15564258]
["bitfinex","ETHUSD",1731277331113,3.11362,3211.7,3211.3,0.15564258]
["bitfinex","ETHUSD",1731277331314,3.11371,3211.6,3211.4,0.15564258]
["bitfinex","ETHUSD",1731277331526,3.11371,3211.6,3211.5,0.15564258]
["bitfinex","ETHUSD",1731277331744,3.11371,3211.6,3211.1,0.15564258]
["bitfinex","ETHUSD",1731277331963,3.11371,3211.6,3211.2,0.15564258]
["bitfinex","ETHUSD",1731277332246,3.11335,3212.0,3211.3,0.2179136]
["bitfinex","ETHUSD",1731277332426,3.11323,3212.1,3211.4,0.15564258]
["bitfinex","ETHUSD",1731277332613,3.11323,3212.1,3211.5,0.48882594]
["bitfinex","ETHUSD",1731277332817,0.61339382,3212.2,3211.6,0.21790402]
["bitfinex","ETHUSD",1731277333148,0.7708,3212.9,3211.6,0.21790402]
["bitfinex","ETHUSD",1731277333149,3.11282,3212.6,3211.8,3.1135]
["bitfinex","ETHUSD",1731277333306,3.11282,3212.6,3211.7,0.21790133]
["bitfinex","ETHUSD",1731277333307,3.11285,3212.5,3211.9,0.33314013]
["bitfinex","ETHUSD",1731277333512,5.0,3213.6,3212.0,0.8095]
["bitfinex","ETHUSD",1731277333833,3.1128,3212.6,3212.1,0.06224978]
["bitfinex","ETHUSD",1731277334029,3.89852,3213.3,3212.0,0.96514258]
["bitfinex","ETHUSD",1731277334030,3.11216,3213.2,3212.0,0.96514258]
["bitfinex","ETHUSD",1731277334344,3.11342,3211.9,3211.8,0.15564258]
["bitfinex","ETHUSD",1731277334569,3.11361,3211.7,3211.6,0.15564258]
["bitfinex","ETHUSD",1731277334842,7.06690086,3213.2,3211.6,0.15564258]
["bitfinex","ETHUSD",1731277335001,3.11309,3212.3,3211.7,0.15564258]
["bitfinex","ETHUSD",1731277335204,3.11309,3212.3,3211.5,0.8095]
["bitfinex","ETHUSD",1731277335205,0.01,3213.0,3211.8,0.15564258]
["bitfinex","ETHUSD",1731277335457,7.06690086,3213.2,3211.9,0.06225606]
["bitfinex","ETHUSD",1731277335458,3.11254,3212.9,3211.9,0.06225606]
["bitfinex","ETHUSD",1731277335748,3.11305,3212.3,3211.7,0.15564258]
["bitfinex","ETHUSD",1731277335901,3.11305,3212.3,3211.8,0.32692826]
["bitfinex","ETHUSD",1731277336106,0.7864,3213.3,3211.9,3.17567672]
["bitfinex","ETHUSD",1731277336406,4.99,3213.6,3213.4,0.771]
["bitfinex","ETHUSD",1731277336605,3.11177,3213.6,3213.5,0.06222885]
["bitfinex","ETHUSD",1731277336840,4.99,3214.4,3213.4,0.771]
["bitfinex","ETHUSD",1731277336841,3.11177,3213.7,3213.4,0.771]
["bitfinex","ETHUSD",1731277337049,0.7797,3212.8,3212.4,0.15554038]
["bitfinex","ETHUSD",1731277337251,3.11254,3212.8,3211.7,0.15559297]
["bitfinex","ETHUSD",1731277337471,3.11347,3211.9,3211.7,0.15559297]
["bitfinex","ETHUSD",1731277337616,3.11274,3212.6,3211.8,3.88443]
["bitfinex","ETHUSD",1731277337617,3.11284,3212.6,3211.8,3.88443]
["bitfinex","ETHUSD",1731277337878,3.11235,3213.0,3211.9,3.33122461]
["bitfinex","ETHUSD",1731277338144,3.94472086,3213.7,3212.3,3.11302]
["bitfinex","ETHUSD",1731277338349,3.11177,3213.6,3212.4,0.94149297]
["bitfinex","ETHUSD",1731277338520,3.11187,3213.5,3212.7,3.11259]
["bitfinex","ETHUSD",1731277338844,3.11187,3213.5,3212.8,0.37349576]
["bitfinex","ETHUSD",1731277339057,3.1118,3213.6,3212.8,3.423719]
["bitfinex","ETHUSD",1731277339350,3.11182,3213.6,3212.7,3.11258]
["bitfinex","ETHUSD",1731277339562,3.11195,3213.5,3212.8,0.311258]
["bitfinex","ETHUSD",1731277340409,3.11134,3214.1,3212.9,0.83383429]
["bitfinex","ETHUSD",1731277340732,3.11134,3214.1,3213.3,3.11199]
["bitfinex","ETHUSD",1731277341053,4.99,3214.1,3213.5,0.7816]
["bitfinex","ETHUSD",1731277341270,3.94472086,3215.2,3214.0,0.7716]
["bitfinex","ETHUSD",1731277341271,4.99,3215.1,3214.0,0.7716]
["bitfinex","ETHUSD",1731277341542,4.99,3215.1,3214.5,3.11085]
["bitfinex","ETHUSD",1731277341751,3.10985,3215.6,3214.0,0.7816]
["bitfinex","ETHUSD",1731277341752,4.99,3215.3,3214.7,0.7787]
["bitfinex","ETHUSD",1731277341970,4.99,3215.5,3214.8,0.09717244]
["bitfinex","ETHUSD",1731277342128,3.10993,3215.5,3214.9,0.09717244]
["bitfinex","ETHUSD",1731277342328,4.99,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1731277342562,4.99,3215.6,3215.0,0.32077424]
["bitfinex","ETHUSD",1731277342864,4.99,3215.6,3214.7,0.7787]
["bitfinex","ETHUSD",1731277343030,3.11033,3215.1,3214.8,0.06220496]
["bitfinex","ETHUSD",1731277343231,4.99,3215.6,3214.4,0.7787]
["bitfinex","ETHUSD",1731277343460,3.94023,3216.9,3214.6,0.7787]
["bitfinex","ETHUSD",1731277343461,3.10946,3216.0,3214.6,0.7787]
["bitfinex","ETHUSD",1731277343674,3.10969,3215.8,3214.7,0.25265113]
["bitfinex","ETHUSD",1731277343950,3.10975,3215.7,3214.9,3.11044]
["bitfinex","ETHUSD",1731277344167,3.10975,3215.7,3215.0,0.74051758]
["bitfinex","ETHUSD",1731277344328,3.10935,3216.1,3215.4,0.8319]
["bitfinex","ETHUSD",1731277344529,3.10935,3216.1,3215.5,0.09715694]
["bitfinex","ETHUSD",1731277344833,3.10935,3216.1,3215.6,0.09715398]
["bitfinex","ETHUSD",1731277345135,3.10935,3216.1,3215.4,3.9419]
["bitfinex","ETHUSD",1731277345338,3.10935,3216.1,3215.5,0.4913357]
["bitfinex","ETHUSD",1731277345523,4.99,3216.2,3215.9,3.10946]
["bitfinex","ETHUSD",1731277345728,4.99,3216.2,3215.4,0.8319]
["bitfinex","ETHUSD",1731277346074,4.99,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1731277346276,4.99,3216.2,3215.8,3.10955]
["bitfinex","ETHUSD",1731277346575,4.99,3216.2,3215.6,3.10974]
["bitfinex","ETHUSD",1731277346732,4.99,3216.2,3215.4,3.91653]
["bitfinex","ETHUSD",1731277346733,4.99,3216.2,3216.0,3.10942]
["bitfinex","ETHUSD",1731277346929,4.99,3216.2,3216.1,0.310942]
["bitfinex","ETHUSD",1731277347145,4.99,3216.2,3215.8,3.1096]
["bitfinex","ETHUSD",1731277347431,4.99,3216.2,3215.9,0.09713454]
["bitfinex","ETHUSD",1731277347661,4.99,3216.2,3215.4,0.8166]
["bitfinex","ETHUSD",1731277347964,4.99,3216.2,3215.6,0.8066]
["bitfinex","ETHUSD",1731277348375,4.99,3216.2,3215.7,0.25253733]
["bitfinex","ETHUSD",1731277348532,4.99,3216.2,3215.8,0.25253733]
["bitfinex","ETHUSD",1731277348732,4.99,3216.2,3215.9,0.09712974]
["bitfinex","ETHUSD",1731277348932,4.99,3216.2,3216.0,0.09712974]
["bitfinex","ETHUSD",1731277349127,4.99,3216.2,3216.1,0.09712974]
["bitfinex","ETHUSD",1731277349362,4.99,3216.2,3215.8,0.09712974]
["bitfinex","ETHUSD",1731277349566,4.99,3216.2,3215.6,0.8066]
["bitfinex","ETHUSD",1731277349774,4.99,3216.2,3215.7,0.09712925]
["bitfinex","ETHUSD",1731277349944,4.99,3216.2,3215.8,0.09712925]
["bitfinex","ETHUSD",1731277350143,4.99,3216.2,3215.9,0.09712925]
["bitfinex","ETHUSD",1731277350371,4.99,3216.2,3216.0,0.09712925]
["bitfinex","ETHUSD",1731277350680,4.99,3216.2,3216.1,0.09712925]
["bitfinex","ETHUSD",1731277350835,4.99,3216.2,3215.8,0.7634]
["bitfinex","ETHUSD",1731277351034,4.99,3216.2,3215.9,0.09712925]
["bitfinex","ETHUSD",1731277351275,4.99,3216.2,3216.0,0.09712925]
["bitfinex","ETHUSD",1731277351472,4.99,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1731277351635,4.99,3216.2,3216.1,3.420285]
["bitfinex","ETHUSD",1731277351837,4.99,3216.2,3216.1,3.51740556]
["bitfinex","ETHUSD",1731277352060,0.00940588,3216.3,3216.1,3.51740556]
["bitfinex","ETHUSD",1731277352061,0.00940588,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1731277352268,0.00940588,3216.3,3216.2,3.20637056]
["bitfinex","ETHUSD",1731277352477,0.00940588,3216.3,3216.2,3.86903612]
["bitfinex","ETHUSD",1731277352974,0.67,3216.3,3216.2,4.71453612]
["bitfinex","ETHUSD",1731277353280,0.7854,3218.6,3216.2,4.71453612]
["bitfinex","ETHUSD",1731277353281,9.16793424,3219.1,3218.6,0.01]
["bitfinex","ETHUSD",1731277353479,3.10476,3220.9,3218.7,3.95472086]
["bitfinex","ETHUSD",1731277353698,0.0640092,3221.0,3218.7,3.95472086]
["bitfinex","ETHUSD",1731277353703,0.0640092,3221.0,3219.0,6.11649]
["bitfinex","ETHUSD",1731277353704,5.85229179,3219.1,3219.0,6.11649]
["bitfinex","ETHUSD",1731277353853,4.66211699,3219.1,3219.0,7.59957126]
["bitfinex","ETHUSD",1731277354176,7.81e-06,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1731277354385,1.51147517,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1731277354586,0.62282683,3222.7,3221.4,0.01]
["bitfinex","ETHUSD",1731277354740,3.10243,3223.3,3221.8,3.10379]
["bitfinex","ETHUSD",1731277354942,0.25,3223.5,3221.6,0.01]
["bitfinex","ETHUSD",1731277355139,0.25,3223.5,3221.9,3.10371]
["bitfinex","ETHUSD",1731277355383,3.94472086,3223.2,3222.1,0.01]
["bitfinex","ETHUSD",1731277355547,3.94472086,3223.2,3220.9,0.01]
["bitfinex","ETHUSD",1731277355548,3.10316,3222.6,3220.9,3.12467]
["bitfinex","ETHUSD",1731277355746,0.01,3223.4,3221.2,3.11439]
["bitfinex","ETHUSD",1731277355948,0.25,3223.5,3221.2,0.01]
["bitfinex","ETHUSD",1731277356281,3.10389,3221.8,3220.5,0.31051]
["bitfinex","ETHUSD",1731277356595,0.8006,3221.7,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277356744,3.10472,3220.9,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277356938,3.94472086,3221.2,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277356939,3.10506,3220.6,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277357190,0.01,3220.5,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277357383,3.10514,3220.5,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277357593,6.94472086,3220.0,3219.9,0.15518833]
["bitfinex","ETHUSD",1731277357788,6.94472086,3220.0,3219.6,0.32377785]
["bitfinex","ETHUSD",1731277357789,3.11587,3219.7,3219.6,0.32377785]
["bitfinex","ETHUSD",1731277358075,3.11587,3219.7,3217.7,0.1561]
["bitfinex","ETHUSD",1731277358076,3.0,3219.8,3217.7,0.1561]
["bitfinex","ETHUSD",1731277358279,3.94472086,3219.1,3217.8,3.10766]
["bitfinex","ETHUSD",1731277358483,3.94472086,3219.1,3217.9,0.06213411]
["bitfinex","ETHUSD",1731277358779,3.0,3219.6,3218.4,3.10709]
["bitfinex","ETHUSD",1731277358780,6.94472086,3219.6,3218.4,3.10709]
["bitfinex","ETHUSD",1731277359085,6.94472086,3219.6,3217.7,0.1661]
["bitfinex","ETHUSD",1731277359086,3.94472086,3219.6,3218.6,3.10691]
["bitfinex","ETHUSD",1731277359287,3.94472086,3219.6,3217.7,0.1561]
["bitfinex","ETHUSD",1731277359288,0.8,3219.9,3218.3,3.1072]
["bitfinex","ETHUSD",1731277359486,6.1061,3219.5,3218.0,3.10748]
["bitfinex","ETHUSD",1731277359643,3.0,3219.5,3217.8,0.01]
["bitfinex","ETHUSD",1731277359844,3.0,3219.5,3218.2,3.10728]
["bitfinex","ETHUSD",1731277360046,3.0,3219.5,3217.7,0.1561]
["bitfinex","ETHUSD",1731277360349,3.0,3219.5,3217.8,3.10771]
["bitfinex","ETHUSD",1731277360569,3.10619,3219.4,3217.9,3.433961]
["bitfinex","ETHUSD",1731277360753,3.0,3219.5,3217.7,0.1561]
["bitfinex","ETHUSD",1731277360967,3.0,3219.5,3218.1,3.10739]
["bitfinex","ETHUSD",1731277361168,3.0,3219.5,3218.2,3.10726]
["bitfinex","ETHUSD",1731277361382,3.94472086,3219.6,3218.5,3.10701]
["bitfinex","ETHUSD",1731277361588,3.94472086,3219.6,3218.3,3.10722]
["bitfinex","ETHUSD",1731277361888,3.94472086,3219.6,3217.8,0.01]
["bitfinex","ETHUSD",1731277361889,3.94472086,3219.6,3218.2,3.1073]
["bitfinex","ETHUSD",1731277362200,3.94472086,3219.6,3218.3,0.31073]
["bitfinex","ETHUSD",1731277362483,3.94472086,3219.6,3218.1,3.10738]
["bitfinex","ETHUSD",1731277362788,7.05072086,3219.6,3218.1,3.10739]
["bitfinex","ETHUSD",1731277362952,3.94472086,3219.6,3218.2,3.48014943]
["bitfinex","ETHUSD",1731277363147,0.8,3219.9,3218.2,3.48014943]
["bitfinex","ETHUSD",1731277363148,0.8,3219.9,3218.4,3.1071]
["bitfinex","ETHUSD",1731277363374,0.8,3219.9,3218.0,0.50991912]
["bitfinex","ETHUSD",1731277363375,4.73982086,3220.5,3218.9,0.1561]
["bitfinex","ETHUSD",1731277363896,0.7951,3220.5,3218.9,3.26273]
["bitfinex","ETHUSD",1731277364099,3.10389,3221.8,3220.2,0.1561]
["bitfinex","ETHUSD",1731277364321,3.10385,3221.8,3220.3,0.326159]
["bitfinex","ETHUSD",1731277364603,3.94472086,3221.5,3220.2,0.1561]
["bitfinex","ETHUSD",1731277364800,7.04891086,3221.5,3220.2,0.1561]
["bitfinex","ETHUSD",1731277365002,3.10457,3221.1,3220.2,0.1561]
["bitfinex","ETHUSD",1731277365204,3.10421,3221.5,3219.3,0.7161]
["bitfinex","ETHUSD",1731277365406,0.32386735,3221.8,3220.0,0.1561]
["bitfinex","ETHUSD",1731277365572,0.32386735,3221.8,3220.3,3.10527]
["bitfinex","ETHUSD",1731277365910,0.32386735,3221.8,3220.4,0.3676028]
["bitfinex","ETHUSD",1731277366065,0.32386735,3221.8,3220.4,3.4727728]
["bitfinex","ETHUSD",1731277366267,7.04831086,3222.1,3220.4,3.10519]
["bitfinex","ETHUSD",1731277366500,7.04831086,3222.1,3220.5,3.10506]
["bitfinex","ETHUSD",1731277366710,0.7729,3222.5,3220.9,3.10466]
["bitfinex","ETHUSD",1731277366937,3.8761,3222.5,3221.1,0.1561]
["bitfinex","ETHUSD",1731277367215,4.72802086,3222.9,3221.1,0.1561]
["bitfinex","ETHUSD",1731277367368,3.42705539,3222.4,3221.1,0.482179]
["bitfinex","ETHUSD",1731277367569,4.72802086,3222.9,3221.2,0.06206345]
["bitfinex","ETHUSD",1731277367789,3.10242,3223.3,3221.2,0.06206345]
["bitfinex","ETHUSD",1731277368006,3.10253,3223.2,3221.8,3.10378]
["bitfinex","ETHUSD",1731277368206,0.32369518,3223.2,3222.0,0.1561]
["bitfinex","ETHUSD",1731277368506,0.25,3223.5,3222.7,0.7061]
["bitfinex","ETHUSD",1731277368737,0.01057892,3223.7,3223.5,0.01]
["bitfinex","ETHUSD",1731277368885,0.01057892,3223.7,3223.5,3.10212]
["bitfinex","ETHUSD",1731277369210,0.01057892,3223.7,3223.3,3.25849]
["bitfinex","ETHUSD",1731277369211,0.0185,3224.0,3223.9,3.56]
["bitfinex","ETHUSD",1731277369524,0.01096993,3226.1,3225.0,0.01]
["bitfinex","ETHUSD",1731277369809,0.01096993,3226.1,3223.6,7.04679086]
["bitfinex","ETHUSD",1731277369810,3.94472086,3225.6,3224.0,0.356]
["bitfinex","ETHUSD",1731277370015,0.01,3224.8,3222.0,0.26750018]
["bitfinex","ETHUSD",1731277370316,0.01096993,3226.1,3224.5,0.1561]
["bitfinex","ETHUSD",1731277370474,0.01096993,3226.1,3224.6,0.06198627]
["bitfinex","ETHUSD",1731277370675,0.01096993,3226.1,3224.8,0.01]
["bitfinex","ETHUSD",1731277370871,0.01096993,3226.1,3224.5,0.1561]
["bitfinex","ETHUSD",1731277371118,3.94472086,3225.0,3222.8,0.1561]
["bitfinex","ETHUSD",1731277371314,3.10154,3224.3,3222.8,0.1561]
["bitfinex","ETHUSD",1731277371487,3.94472086,3225.0,3222.8,3.25896]
["bitfinex","ETHUSD",1731277371696,3.94472086,3225.0,3222.8,0.1561]
["bitfinex","ETHUSD",1731277371697,3.10172,3224.1,3222.8,0.1561]
["bitfinex","ETHUSD",1731277372029,3.10167,3224.1,3222.8,0.1561]
["bitfinex","ETHUSD",1731277372226,7.04610086,3224.4,3222.8,0.1561]
["bitfinex","ETHUSD",1731277372431,3.10165,3224.1,3222.8,0.1561]
["bitfinex","ETHUSD",1731277372584,3.1011,3224.7,3223.2,3.10246]
["bitfinex","ETHUSD",1731277372784,3.10178,3224.0,3222.8,0.1561]
["bitfinex","ETHUSD",1731277373283,3.10179,3224.0,3222.8,0.1561]
["bitfinex","ETHUSD",1731277373488,3.102,3223.8,3222.8,0.1561]
["bitfinex","ETHUSD",1731277373723,3.10202,3223.8,3222.8,0.1561]
["bitfinex","ETHUSD",1731277374027,4.97154625,3224.2,3222.2,0.1561]
["bitfinex","ETHUSD",1731277374186,3.10264,3223.1,3222.2,0.1561]
["bitfinex","ETHUSD",1731277374390,0.01,3223.3,3221.5,0.1561]
["bitfinex","ETHUSD",1731277374584,0.01,3223.1,3221.5,0.1561]
["bitfinex","ETHUSD",1731277374895,3.0,3223.4,3221.2,3.10438]
["bitfinex","ETHUSD",1731277375099,3.0,3223.1,3221.3,0.37249448]
["bitfinex","ETHUSD",1731277375307,3.1032,3222.5,3221.3,3.10431]
["bitfinex","ETHUSD",1731277375496,3.10328,3222.4,3221.1,3.10449]
["bitfinex","ETHUSD",1731277375696,5.71914625,3223.5,3221.7,3.10391]
["bitfinex","ETHUSD",1731277375921,3.10214,3223.6,3222.3,3.10337]
["bitfinex","ETHUSD",1731277376094,3.10224,3223.5,3222.4,0.310337]
["bitfinex","ETHUSD",1731277376422,3.42530401,3224.1,3222.4,0.310337]
["bitfinex","ETHUSD",1731277376632,3.42530401,3224.1,3222.4,3.10323]
["bitfinex","ETHUSD",1731277376633,3.10215,3223.6,3222.4,3.10323]
["bitfinex","ETHUSD",1731277376788,3.10215,3223.6,3222.5,3.10314]
["bitfinex","ETHUSD",1731277376994,3.10173,3224.0,3222.5,3.10314]
["bitfinex","ETHUSD",1731277377322,3.10185,3223.9,3222.8,3.10284]
["bitfinex","ETHUSD",1731277377689,3.10197,3223.8,3222.5,3.10313]
["bitfinex","ETHUSD",1731277377998,0.01,3224.2,3222.5,0.365321]
["bitfinex","ETHUSD",1731277378308,3.10184,3223.9,3222.1,3.10356]
["bitfinex","ETHUSD",1731277378518,3.10184,3223.9,3222.6,3.10303]
["bitfinex","ETHUSD",1731277378701,0.756,3223.6,3222.0,0.1561]
["bitfinex","ETHUSD",1731277379025,3.10321,3222.5,3222.0,0.1561]
["bitfinex","ETHUSD",1731277379432,3.10288,3222.9,3222.0,0.1561]
["bitfinex","ETHUSD",1731277379807,3.10293,3222.8,3222.0,0.1561]
["bitfinex","ETHUSD",1731277380210,3.10293,3222.8,3221.3,3.26037]
["bitfinex","ETHUSD",1731277380439,3.103,3222.7,3221.6,3.10401]
["bitfinex","ETHUSD",1731277380594,3.10283,3222.9,3221.7,3.10393]
["bitfinex","ETHUSD",1731277380798,3.10301,3222.7,3221.8,0.310393]
["bitfinex","ETHUSD",1731277381136,3.10301,3222.7,3221.3,0.1561]
["bitfinex","ETHUSD",1731277381137,3.10281,3222.9,3221.9,3.4451523]
["bitfinex","ETHUSD",1731277381296,3.10246,3223.3,3221.3,0.1561]
["bitfinex","ETHUSD",1731277381497,0.7725,3224.0,3222.6,3.10305]
["bitfinex","ETHUSD",1731277381759,0.7725,3224.0,3222.4,0.1561]
["bitfinex","ETHUSD",1731277381760,3.10207,3223.7,3222.4,0.1561]
["bitfinex","ETHUSD",1731277381924,3.10207,3223.7,3222.5,0.09692511]
["bitfinex","ETHUSD",1731277382446,3.10185,3223.9,3222.8,3.10286]
["bitfinex","ETHUSD",1731277382647,4.19735843,3224.5,3222.9,0.310286]
["bitfinex","ETHUSD",1731277382648,3.10135,3224.4,3222.9,0.310286]
["bitfinex","ETHUSD",1731277382869,3.10254,3223.2,3221.7,0.1561]
["bitfinex","ETHUSD",1731277383012,3.10254,3223.2,3221.8,0.31271069]
["bitfinex","ETHUSD",1731277383373,0.7725,3223.3,3221.9,0.09693565]
["bitfinex","ETHUSD",1731277383374,3.103,3222.7,3221.9,0.09693565]
["bitfinex","ETHUSD",1731277383515,0.7725,3223.9,3221.8,0.10693565]
["bitfinex","ETHUSD",1731277383716,3.10222,3223.5,3222.6,3.10308]
["bitfinex","ETHUSD",1731277383912,0.01,3223.8,3222.7,0.09692833]
["bitfinex","ETHUSD",1731277384114,4.96154625,3223.8,3221.7,0.1661]
["bitfinex","ETHUSD",1731277384319,3.10251,3223.2,3221.8,0.3128549]
["bitfinex","ETHUSD",1731277384542,3.10264,3223.1,3222.0,3.10357]
["bitfinex","ETHUSD",1731277384857,3.10236,3223.4,3222.1,0.41698048]
["bitfinex","ETHUSD",1731277385017,3.10236,3223.4,3222.3,3.10328]
["bitfinex","ETHUSD",1731277385356,0.7725,3223.9,3222.4,0.09693044]
["bitfinex","ETHUSD",1731277385575,0.7725,3223.9,3221.8,0.09693044]
["bitfinex","ETHUSD",1731277385576,3.103,3222.7,3221.8,0.09693044]
["bitfinex","ETHUSD",1731277385850,3.1028,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1731277386068,0.7725,3223.9,3222.1,0.40730467]
["bitfinex","ETHUSD",1731277386223,3.10229,3223.5,3222.2,0.09694167]
["bitfinex","ETHUSD",1731277386420,3.10222,3223.5,3222.2,3.26237696]
["bitfinex","ETHUSD",1731277386622,3.10269,3223.1,3222.3,0.25304167]
["bitfinex","ETHUSD",1731277386827,3.10269,3223.1,3222.3,0.1561]
["bitfinex","ETHUSD",1731277387129,3.10284,3222.9,3222.3,0.1561]
["bitfinex","ETHUSD",1731277387336,3.10284,3222.9,3222.4,0.06205243]
["bitfinex","ETHUSD",1731277387337,3.10281,3222.9,3222.4,0.06205243]
["bitfinex","ETHUSD",1731277387550,3.10263,3223.1,3222.3,0.1561]
["bitfinex","ETHUSD",1731277387735,3.10252,3223.2,3222.3,3.585402]
["bitfinex","ETHUSD",1731277387968,0.7725,3223.9,3222.3,3.585402]
["bitfinex","ETHUSD",1731277387969,3.10229,3223.5,3222.3,0.1561]
["bitfinex","ETHUSD",1731277388257,3.10227,3223.5,3222.5,3.10313]
["bitfinex","ETHUSD",1731277388576,0.33358843,3224.5,3222.8,3.10288]
["bitfinex","ETHUSD",1731277388577,3.42485843,3224.5,3222.8,3.10288]
["bitfinex","ETHUSD",1731277388722,3.1014,3224.4,3223.4,3.10227]
["bitfinex","ETHUSD",1731277389068,3.10158,3224.2,3223.5,0.09692812]
["bitfinex","ETHUSD",1731277389272,3.10123,3224.6,3223.5,0.09692812]
["bitfinex","ETHUSD",1731277389273,3.10196,3223.8,3223.6,0.31991481]
["bitfinex","ETHUSD",1731277389469,3.10164,3224.1,3222.7,0.1561]
["bitfinex","ETHUSD",1731277389618,3.1022,3223.6,3222.8,0.09690848]
["bitfinex","ETHUSD",1731277389933,3.10279,3222.9,3222.8,0.09690848]
["bitfinex","ETHUSD",1731277390136,3.10192,3223.8,3222.3,0.09690848]
["bitfinex","ETHUSD",1731277390333,3.10289,3222.9,3222.3,0.43256233]
["bitfinex","ETHUSD",1731277390531,3.10289,3222.9,3222.4,0.40820848]
["bitfinex","ETHUSD",1731277390736,3.10232,3223.4,3222.5,0.09690848]
["bitfinex","ETHUSD",1731277390937,3.10232,3223.4,3222.6,0.06204243]
["bitfinex","ETHUSD",1731277391148,3.10269,3223.1,3222.6,0.09690848]
["bitfinex","ETHUSD",1731277391331,3.10264,3223.1,3222.7,0.09690848]
["bitfinex","ETHUSD",1731277391543,3.10264,3223.1,3222.8,0.09690848]
["bitfinex","ETHUSD",1731277391850,3.10251,3223.2,3222.5,0.09690848]
["bitfinex","ETHUSD",1731277392024,3.10297,3222.8,3222.6,0.09690848]
["bitfinex","ETHUSD",1731277392223,3.10289,3222.8,3222.2,0.1561]
["bitfinex","ETHUSD",1731277392450,3.10281,3222.9,3222.3,0.09693551]
["bitfinex","ETHUSD",1731277392723,3.10232,3223.4,3222.4,0.15898843]
["bitfinex","ETHUSD",1731277392987,3.10124,3224.6,3223.7,3.10201]
["bitfinex","ETHUSD",1731277393129,0.8121,3225.2,3223.9,3.10183]
["bitfinex","ETHUSD",1731277393324,3.10048,3225.3,3224.0,0.15895143]
["bitfinex","ETHUSD",1731277393625,3.10154,3224.2,3224.1,0.09688121]
["bitfinex","ETHUSD",1731277393831,3.11154,3224.2,3224.1,1.21e-06]
["bitfinex","ETHUSD",1731277394031,0.765,3223.6,3221.9,0.1561]
["bitfinex","ETHUSD",1731277394443,3.10221,3223.5,3221.9,0.1561]
["bitfinex","ETHUSD",1731277394630,3.10295,3222.8,3221.9,0.1561]
["bitfinex","ETHUSD",1731277394831,4.10073298,3223.4,3220.9,0.1561]
["bitfinex","ETHUSD",1731277395034,3.10339,3222.3,3221.1,3.10447]
["bitfinex","ETHUSD",1731277395260,3.10318,3222.5,3220.9,0.68054788]
["bitfinex","ETHUSD",1731277395441,3.1124,3223.4,3221.4,3.10419]
["bitfinex","ETHUSD",1731277395654,3.1046,3221.1,3220.9,0.54019788]
["bitfinex","ETHUSD",1731277395848,0.01,3221.6,3219.9,0.1561]
["bitfinex","ETHUSD",1731277396156,3.10408,3221.6,3220.5,3.10507]
["bitfinex","ETHUSD",1731277396373,0.01,3222.4,3219.9,0.1561]
["bitfinex","ETHUSD",1731277396526,3.10435,3221.3,3220.2,3.10535]
["bitfinex","ETHUSD",1731277396723,3.10435,3221.3,3220.3,0.06208571]
["bitfinex","ETHUSD",1731277396970,3.10404,3221.6,3219.9,0.1561]
["bitfinex","ETHUSD",1731277397177,3.10483,3220.8,3219.9,0.1561]
["bitfinex","ETHUSD",1731277397324,3.10512,3220.5,3219.9,0.1561]
["bitfinex","ETHUSD",1731277397866,4.10073298,3220.3,3219.1,0.1561]
["bitfinex","ETHUSD",1731277398103,4.10073298,3220.3,3218.5,0.1561]
["bitfinex","ETHUSD",1731277398104,3.10599,3219.6,3218.5,0.1561]
["bitfinex","ETHUSD",1731277398274,3.1058,3219.8,3218.6,3.16897958]
["bitfinex","ETHUSD",1731277398482,0.8102,3220.0,3218.5,0.1561]
["bitfinex","ETHUSD",1731277398664,0.32395809,3220.4,3219.0,3.1065]
["bitfinex","ETHUSD",1731277399011,1.39783941,3221.3,3219.5,3.10603]
["bitfinex","ETHUSD",1731277399297,0.33388629,3221.2,3219.2,0.1561]
["bitfinex","ETHUSD",1731277399601,3.10563,3220.0,3219.2,0.1561]
["bitfinex","ETHUSD",1731277399902,4.11073298,3221.0,3219.2,0.1561]
["bitfinex","ETHUSD",1731277399903,3.106,3219.6,3219.2,0.1561]
["bitfinex","ETHUSD",1731277400108,0.822,3220.3,3218.7,0.1561]
["bitfinex","ETHUSD",1731277400312,3.10589,3219.7,3218.7,0.1561]
["bitfinex","ETHUSD",1731277400466,3.10536,3220.3,3219.2,3.10626]
["bitfinex","ETHUSD",1731277400670,3.10542,3220.2,3219.3,0.37273133]
["bitfinex","ETHUSD",1731277400914,3.10475,3220.9,3219.5,3.10607]
["bitfinex","ETHUSD",1731277401083,3.10475,3220.9,3219.3,0.37273133]
["bitfinex","ETHUSD",1731277401084,3.42837629,3221.2,3220.1,3.10546]
["bitfinex","ETHUSD",1731277401286,0.822,3222.0,3220.2,0.21818732]
["bitfinex","ETHUSD",1731277401469,3.10375,3221.9,3220.2,0.21818732]
["bitfinex","ETHUSD",1731277401676,3.10375,3221.9,3220.4,3.10514]
["bitfinex","ETHUSD",1731277401970,7.20459298,3221.8,3220.4,0.41286264]
["bitfinex","ETHUSD",1731277402195,7.20459298,3221.8,3220.2,0.1561]
["bitfinex","ETHUSD",1731277402196,4.10073298,3221.8,3220.2,0.1561]
["bitfinex","ETHUSD",1731277402395,3.10483,3220.8,3220.2,0.1561]
["bitfinex","ETHUSD",1731277402673,3.10493,3220.7,3220.2,0.1561]
["bitfinex","ETHUSD",1731277402905,3.10493,3220.7,3218.9,3.10663]
["bitfinex","ETHUSD",1731277402906,3.10539,3220.2,3218.6,4.01785118]
["bitfinex","ETHUSD",1731277403108,4.10073298,3220.3,3219.0,3.10652]
["bitfinex","ETHUSD",1731277403312,0.8309,3220.6,3218.7,0.21821462]
["bitfinex","ETHUSD",1731277403313,3.10545,3220.2,3219.1,3.10644]
["bitfinex","ETHUSD",1731277403474,0.8309,3220.6,3218.8,3.10674]
["bitfinex","ETHUSD",1731277403678,3.10578,3219.8,3218.8,3.10674]
["bitfinex","ETHUSD",1731277403983,3.10593,3219.7,3218.8,3.10674]
["bitfinex","ETHUSD",1731277404186,3.10692,3218.7,3218.1,0.1561]
["bitfinex","ETHUSD",1731277404510,0.8309,3219.6,3218.1,0.1561]
["bitfinex","ETHUSD",1731277404710,3.10681,3218.8,3218.1,0.1561]
["bitfinex","ETHUSD",1731277404913,0.02,3219.5,3217.0,0.1561]
["bitfinex","ETHUSD",1731277405225,3.0,3219.8,3217.0,0.1561]
["bitfinex","ETHUSD",1731277405226,7.20878298,3217.5,3217.0,0.1561]
["bitfinex","ETHUSD",1731277405512,3.10841,3217.1,3216.5,0.1561]
["bitfinex","ETHUSD",1731277405741,4.10073298,3217.5,3216.4,0.062058]
["bitfinex","ETHUSD",1731277406033,3.10889,3216.6,3216.4,0.062058]
["bitfinex","ETHUSD",1731277406837,3.1088,3216.7,3216.4,0.062058]
["bitfinex","ETHUSD",1731277407041,3.10889,3216.6,3216.4,0.062058]
["bitfinex","ETHUSD",1731277407393,3.10889,3216.6,3214.7,0.1561]
["bitfinex","ETHUSD",1731277407394,3.0,3216.5,3214.7,0.1561]
["bitfinex","ETHUSD",1731277407727,3.11025,3215.2,3214.1,0.1561]
["bitfinex","ETHUSD",1731277407937,0.8303,3215.8,3214.1,0.1561]
["bitfinex","ETHUSD",1731277408144,0.8303,3215.8,3213.2,0.20419454]
["bitfinex","ETHUSD",1731277408145,4.9839709,3214.7,3213.2,0.20419454]
["bitfinex","ETHUSD",1731277408346,3.11197,3213.4,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277408493,0.01,3214.3,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277408494,4.9839709,3214.8,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277408703,0.01,3215.5,3213.5,3.11184]
["bitfinex","ETHUSD",1731277408704,3.11083,3214.6,3213.5,3.11184]
["bitfinex","ETHUSD",1731277408944,3.1105,3215.0,3213.6,3.17394906]
["bitfinex","ETHUSD",1731277409100,3.11074,3214.7,3213.6,0.06221749]
["bitfinex","ETHUSD",1731277409300,3.01,3214.6,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277409646,3.1109,3214.5,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277409937,3.7572,3214.6,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277410139,4.9839709,3214.3,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277410339,3.11198,3213.4,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277411050,3.11149,3213.9,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277411194,0.7731,3214.8,3213.4,3.11194]
["bitfinex","ETHUSD",1731277411398,3.10996,3215.5,3213.5,0.06222573]
["bitfinex","ETHUSD",1731277411648,3.10922,3216.3,3215.0,3.11039]
["bitfinex","ETHUSD",1731277411808,0.7731,3216.6,3214.9,0.1561]
["bitfinex","ETHUSD",1731277411991,3.10964,3215.9,3214.9,0.1561]
["bitfinex","ETHUSD",1731277412215,3.10944,3216.1,3214.2,3.11116]
["bitfinex","ETHUSD",1731277412394,3.10964,3215.8,3214.1,0.1561]
["bitfinex","ETHUSD",1731277412733,3.11022,3215.2,3213.4,3.26802]
["bitfinex","ETHUSD",1731277412932,3.11022,3215.2,3213.5,0.326802]
["bitfinex","ETHUSD",1731277412933,3.11156,3213.9,3213.5,0.326802]
["bitfinex","ETHUSD",1731277413180,3.11198,3213.4,3212.8,0.1561]
["bitfinex","ETHUSD",1731277413474,7.9839709,3214.3,3212.8,0.06224036]
["bitfinex","ETHUSD",1731277413805,3.11156,3213.9,3212.8,0.06224036]
["bitfinex","ETHUSD",1731277414085,3.11184,3213.6,3212.8,0.06224024]
["bitfinex","ETHUSD",1731277414237,3.11189,3213.5,3212.8,0.06224024]
["bitfinex","ETHUSD",1731277414437,3.0,3214.9,3213.3,0.1561]
["bitfinex","ETHUSD",1731277414642,3.11104,3214.4,3213.4,3.51600862]
["bitfinex","ETHUSD",1731277414987,3.11092,3214.5,3213.4,0.40405862]
["bitfinex","ETHUSD",1731277415137,3.11085,3214.6,3213.5,0.36721886]
["bitfinex","ETHUSD",1731277415450,0.32455058,3214.6,3213.5,0.36721886]
["bitfinex","ETHUSD",1731277415655,0.32455058,3214.6,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277415656,3.11196,3213.5,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277415860,3.11109,3214.4,3213.2,3.2622441]
["bitfinex","ETHUSD",1731277416060,3.1111,3214.3,3213.3,0.32622441]
["bitfinex","ETHUSD",1731277416342,3.11122,3214.2,3213.3,0.32622441]
["bitfinex","ETHUSD",1731277416539,3.11141,3214.0,3213.4,0.35884685]
["bitfinex","ETHUSD",1731277416735,3.112,3213.4,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277416953,3.11193,3213.5,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277417178,3.11198,3213.4,3213.2,0.1501141]
["bitfinex","ETHUSD",1731277417885,3.11187,3213.5,3211.1,0.1561]
["bitfinex","ETHUSD",1731277418200,0.01,3213.1,3211.2,0.33244482]
["bitfinex","ETHUSD",1731277418496,0.7771,3212.6,3211.1,0.1561]
["bitfinex","ETHUSD",1731277418669,3.11332,3212.0,3211.1,0.1561]
["bitfinex","ETHUSD",1731277418877,3.11307,3212.3,3211.2,0.38930759]
["bitfinex","ETHUSD",1731277419061,3.11287,3212.5,3211.2,0.38930759]
["bitfinex","ETHUSD",1731277419265,3.0,3213.0,3211.9,3.11339]
["bitfinex","ETHUSD",1731277419485,0.3247208,3213.4,3212.0,0.37359666]
["bitfinex","ETHUSD",1731277419695,3.11216,3213.2,3212.2,3.11311]
["bitfinex","ETHUSD",1731277419907,0.801,3216.1,3213.3,0.01]
["bitfinex","ETHUSD",1731277420178,0.32459915,3213.5,3213.4,4.24174662]
["bitfinex","ETHUSD",1731277420403,3.91039,3216.1,3214.3,3.111]
["bitfinex","ETHUSD",1731277420705,3.11016,3215.3,3214.4,3.48429623]
["bitfinex","ETHUSD",1731277420902,3.10957,3215.9,3214.9,3.11049]
["bitfinex","ETHUSD",1731277421201,0.32441279,3216.0,3215.0,0.37323995]
["bitfinex","ETHUSD",1731277421504,0.7603,3216.7,3215.3,3.11005]
["bitfinex","ETHUSD",1731277421505,3.10908,3216.4,3215.3,3.11005]
["bitfinex","ETHUSD",1731277421713,1.08468132,3216.7,3215.4,0.311005]
["bitfinex","ETHUSD",1731277422000,1.08468132,3216.7,3215.5,0.06218861]
["bitfinex","ETHUSD",1731277422296,3.10858,3217.0,3215.5,0.06218861]
["bitfinex","ETHUSD",1731277422297,3.10889,3216.6,3215.7,3.26579]
["bitfinex","ETHUSD",1731277422501,0.6121236,3217.5,3216.0,3.10936]
["bitfinex","ETHUSD",1731277422710,3.10658,3219.0,3217.2,0.1561]
["bitfinex","ETHUSD",1731277423005,3.1071,3218.5,3217.2,0.1561]
["bitfinex","ETHUSD",1731277423157,3.10715,3218.4,3217.3,3.10816]
["bitfinex","ETHUSD",1731277423356,3.10744,3218.1,3217.4,0.326426]
["bitfinex","ETHUSD",1731277423597,3.10744,3218.1,3217.2,0.1561]
["bitfinex","ETHUSD",1731277423805,3.10763,3217.9,3217.2,0.1561]
["bitfinex","ETHUSD",1731277423979,0.32414115,3219.0,3217.2,0.1561]
["bitfinex","ETHUSD",1731277423980,3.10771,3217.8,3217.2,0.1561]
["bitfinex","ETHUSD",1731277424176,3.10793,3217.6,3217.2,0.1561]
["bitfinex","ETHUSD",1731277424486,0.01,3218.8,3216.6,0.55]
["bitfinex","ETHUSD",1731277424487,3.10706,3218.5,3216.6,0.55]
["bitfinex","ETHUSD",1731277424795,3.10734,3218.2,3217.2,3.10824]
["bitfinex","ETHUSD",1731277425113,3.10734,3218.2,3217.3,3.418984]
["bitfinex","ETHUSD",1731277425395,3.10734,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1731277425709,3.10802,3217.5,3216.5,0.467004]
["bitfinex","ETHUSD",1731277426014,3.10802,3217.5,3215.2,0.1561]
["bitfinex","ETHUSD",1731277426015,3.10834,3217.2,3215.2,0.1561]
["bitfinex","ETHUSD",1731277426189,0.01,3217.6,3215.2,0.1561]
["bitfinex","ETHUSD",1731277426190,3.10984,3215.6,3215.2,0.1561]
["bitfinex","ETHUSD",1731277426361,0.01,3217.0,3214.5,0.1561]
["bitfinex","ETHUSD",1731277426362,3.11032,3215.2,3214.5,0.1561]
["bitfinex","ETHUSD",1731277426561,5.7833709,3216.3,3214.5,0.1561]
["bitfinex","ETHUSD",1731277426562,3.11,3215.5,3214.5,0.1561]
["bitfinex","ETHUSD",1731277426905,3.10976,3215.7,3214.7,3.11068]
["bitfinex","ETHUSD",1731277427206,3.10925,3216.2,3214.5,3.267]
["bitfinex","ETHUSD",1731277427360,3.11009,3215.4,3214.5,3.267]
["bitfinex","ETHUSD",1731277427561,3.10935,3216.1,3214.5,0.1561]
["bitfinex","ETHUSD",1731277427761,3.10984,3215.6,3214.6,3.17291253]
["bitfinex","ETHUSD",1731277428006,3.10984,3215.6,3214.5,0.1561]
["bitfinex","ETHUSD",1731277428309,0.7994,3216.3,3214.6,3.17290967]
["bitfinex","ETHUSD",1731277428506,3.10971,3215.8,3214.6,3.17290967]
["bitfinex","ETHUSD",1731277428796,3.10901,3216.5,3214.6,3.17290967]
["bitfinex","ETHUSD",1731277428797,4.9839709,3216.9,3214.6,0.06219967]
["bitfinex","ETHUSD",1731277429100,3.10958,3215.9,3214.5,0.1561]
["bitfinex","ETHUSD",1731277429305,3.10952,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1731277429505,3.10952,3216.0,3215.1,0.311034]
["bitfinex","ETHUSD",1731277429686,3.0,3216.8,3215.1,0.311034]
["bitfinex","ETHUSD",1731277429895,0.8035,3216.9,3214.8,0.1561]
["bitfinex","ETHUSD",1731277430065,0.8035,3216.9,3215.3,3.1101]
["bitfinex","ETHUSD",1731277430066,3.10928,3216.2,3215.3,3.1101]
["bitfinex","ETHUSD",1731277430266,3.10907,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1731277430465,3.10907,3216.4,3215.7,0.06218207]
["bitfinex","ETHUSD",1731277430764,3.10907,3216.4,3215.8,0.31719921]
["bitfinex","ETHUSD",1731277430960,3.1085,3217.0,3216.0,3.10944]
["bitfinex","ETHUSD",1731277431163,3.10867,3216.9,3216.1,0.33277221]
["bitfinex","ETHUSD",1731277431360,3.10872,3216.8,3216.1,0.33277221]
["bitfinex","ETHUSD",1731277431716,3.10872,3216.8,3215.9,0.1561]
["bitfinex","ETHUSD",1731277432224,3.10872,3216.8,3215.9,3.26563]
["bitfinex","ETHUSD",1731277432503,6.21749,3216.8,3215.9,3.26564]
["bitfinex","ETHUSD",1731277432715,3.10873,3216.8,3216.0,0.326564]
["bitfinex","ETHUSD",1731277433064,3.10838,3217.1,3215.3,0.1561]
["bitfinex","ETHUSD",1731277433271,3.8287,3217.4,3215.3,0.1561]
["bitfinex","ETHUSD",1731277433272,3.0,3216.8,3215.3,0.1561]
["bitfinex","ETHUSD",1731277433470,3.10934,3216.2,3215.4,3.11002]
["bitfinex","ETHUSD",1731277433703,3.10913,3216.4,3215.4,3.11002]
["bitfinex","ETHUSD",1731277433877,3.10915,3216.4,3215.5,3.436542]
["bitfinex","ETHUSD",1731277434079,3.10918,3216.3,3215.4,3.11002]
["bitfinex","ETHUSD",1731277434411,6.21843,3216.3,3215.5,0.326612]
["bitfinex","ETHUSD",1731277434566,3.10918,3216.3,3215.5,0.326612]
["bitfinex","ETHUSD",1731277434768,3.10918,3216.3,3215.6,0.06218362]
["bitfinex","ETHUSD",1731277435178,3.10898,3216.5,3215.6,3.10975]
["bitfinex","ETHUSD",1731277435403,3.10887,3216.6,3215.7,3.420675]
["bitfinex","ETHUSD",1731277435643,3.10887,3216.6,3215.8,0.06218001]
["bitfinex","ETHUSD",1731277435900,0.32433264,3217.0,3215.9,0.3482805]
["bitfinex","ETHUSD",1731277436101,3.10871,3216.8,3216.0,0.06218004]
["bitfinex","ETHUSD",1731277436307,0.32433264,3217.0,3215.3,3.26622]
["bitfinex","ETHUSD",1731277436308,3.10908,3216.4,3215.3,3.26622]
["bitfinex","ETHUSD",1731277436507,3.11819,3217.3,3215.4,0.326622]
["bitfinex","ETHUSD",1731277436667,3.10945,3216.0,3215.4,0.326622]
["bitfinex","ETHUSD",1731277436871,3.10838,3217.1,3215.6,3.10982]
["bitfinex","ETHUSD",1731277437073,3.11838,3217.1,3215.5,0.3592832]
["bitfinex","ETHUSD",1731277437405,3.11838,3217.1,3215.6,0.0621766]
["bitfinex","ETHUSD",1731277437406,3.10909,3216.4,3215.6,0.0621766]
["bitfinex","ETHUSD",1731277437613,3.10885,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1731277437813,3.43209645,3217.2,3215.9,0.37314426]
["bitfinex","ETHUSD",1731277437969,3.10891,3216.6,3215.9,0.37314426]
["bitfinex","ETHUSD",1731277438169,3.10929,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1731277438503,3.10929,3216.2,3215.3,0.1561]
["bitfinex","ETHUSD",1731277438715,4.9939709,3217.5,3215.4,0.38881239]
["bitfinex","ETHUSD",1731277438716,3.10887,3216.6,3215.4,0.38881239]
["bitfinex","ETHUSD",1731277438874,0.8287,3217.4,3216.0,3.10938]
["bitfinex","ETHUSD",1731277439074,3.10886,3216.7,3216.1,0.310938]
["bitfinex","ETHUSD",1731277439269,3.10819,3217.3,3216.2,0.06217635]
["bitfinex","ETHUSD",1731277439487,3.10889,3216.6,3216.2,0.06217635]
["bitfinex","ETHUSD",1731277439681,3.10908,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1731277439883,3.10908,3216.4,3215.4,3.11002]
["bitfinex","ETHUSD",1731277440116,3.10918,3216.3,3215.6,3.10974]
["bitfinex","ETHUSD",1731277440313,3.10929,3216.2,3215.4,3.11002]
["bitfinex","ETHUSD",1731277440514,3.10929,3216.2,3215.5,0.326612]
["bitfinex","ETHUSD",1731277440715,3.0,3216.9,3215.6,0.06218386]
["bitfinex","ETHUSD",1731277440913,3.10917,3216.3,3215.5,3.1099]
["bitfinex","ETHUSD",1731277441238,3.10917,3216.3,3214.9,3.66051]
["bitfinex","ETHUSD",1731277441239,3.01,3217.0,3214.7,0.1561]
["bitfinex","ETHUSD",1731277441535,3.10945,3216.1,3215.2,3.11017]
["bitfinex","ETHUSD",1731277441826,3.10945,3216.1,3214.7,0.1561]
["bitfinex","ETHUSD",1731277441827,3.10945,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1731277442029,3.10948,3216.0,3215.5,0.06218929]
["bitfinex","ETHUSD",1731277442184,3.0,3217.0,3215.0,3.11041]
["bitfinex","ETHUSD",1731277442185,3.10967,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1731277442393,3.11002,3215.5,3215.1,0.311041]
["bitfinex","ETHUSD",1731277442601,3.10975,3215.7,3214.7,3.11062]
["bitfinex","ETHUSD",1731277442821,3.1073,3218.3,3215.9,0.01]
["bitfinex","ETHUSD",1731277443024,0.8144,3219.0,3217.1,3.10838]
["bitfinex","ETHUSD",1731277443242,3.10738,3218.2,3217.4,3.10801]
["bitfinex","ETHUSD",1731277443404,3.10713,3218.4,3217.5,0.06214678]
["bitfinex","ETHUSD",1731277443727,3.10665,3218.9,3217.6,0.1561]
["bitfinex","ETHUSD",1731277443892,0.8144,3219.0,3217.7,0.06214696]
["bitfinex","ETHUSD",1731277443893,3.10706,3218.5,3217.7,0.06214696]
["bitfinex","ETHUSD",1731277444287,0.8144,3219.0,3217.6,0.1561]
["bitfinex","ETHUSD",1731277444537,0.8144,3219.0,3217.7,3.49627103]
["bitfinex","ETHUSD",1731277444721,3.10674,3218.8,3217.7,3.16986203]
["bitfinex","ETHUSD",1731277445031,3.10674,3218.8,3217.8,0.09706575]
["bitfinex","ETHUSD",1731277445232,3.10701,3218.6,3217.7,0.09706575]
["bitfinex","ETHUSD",1731277445433,0.8244,3219.5,3217.8,0.06214204]
["bitfinex","ETHUSD",1731277445434,3.10659,3219.0,3217.8,0.06214204]
["bitfinex","ETHUSD",1731277445654,3.10562,3220.0,3218.0,0.55]
["bitfinex","ETHUSD",1731277445934,3.10438,3221.3,3219.3,3.10626]
["bitfinex","ETHUSD",1731277446103,3.10495,3220.7,3219.7,3.10587]
["bitfinex","ETHUSD",1731277446288,0.8144,3221.5,3219.6,0.55]
["bitfinex","ETHUSD",1731277446289,3.10473,3220.9,3219.6,0.55]
["bitfinex","ETHUSD",1731277446725,4.9839709,3220.7,3219.3,0.1561]
["bitfinex","ETHUSD",1731277446939,0.27125358,3223.0,3219.4,0.09700332]
["bitfinex","ETHUSD",1731277446940,3.10607,3219.5,3219.4,0.09700332]
["bitfinex","ETHUSD",1731277447238,4.9839709,3220.0,3216.7,3.10871]
["bitfinex","ETHUSD",1731277447239,0.8144,3218.6,3216.7,3.10871]
["bitfinex","ETHUSD",1731277447434,0.8144,3218.6,3216.6,0.1561]
["bitfinex","ETHUSD",1731277447435,4.9939709,3218.5,3216.8,0.42356387]
["bitfinex","ETHUSD",1731277447595,4.9939709,3218.5,3216.6,0.1561]
["bitfinex","ETHUSD",1731277447596,3.10858,3216.9,3216.6,0.1561]
["bitfinex","ETHUSD",1731277447788,3.10838,3217.2,3215.9,3.42097082]
["bitfinex","ETHUSD",1731277447999,3.1083,3217.2,3216.0,3.20656085]
["bitfinex","ETHUSD",1731277448212,3.0,3217.6,3216.1,0.36736159]
["bitfinex","ETHUSD",1731277448396,3.10848,3217.0,3216.2,0.09711186]
["bitfinex","ETHUSD",1731277448599,3.10809,3217.4,3216.1,3.10933]
["bitfinex","ETHUSD",1731277448838,3.10809,3217.4,3216.0,0.09711832]
["bitfinex","ETHUSD",1731277448839,3.10822,3217.3,3216.0,0.3420969]
["bitfinex","ETHUSD",1731277448990,0.01,3218.4,3216.4,3.10899]
["bitfinex","ETHUSD",1731277448991,3.10785,3217.7,3216.4,3.10899]
["bitfinex","ETHUSD",1731277449189,3.10796,3217.6,3216.5,0.310899]
["bitfinex","ETHUSD",1731277449505,3.10825,3217.3,3216.6,0.15927304]
["bitfinex","ETHUSD",1731277449692,8.0916909,3217.8,3216.5,0.09710651]
["bitfinex","ETHUSD",1731277449895,0.779,3217.9,3215.9,3.51805716]
["bitfinex","ETHUSD",1731277450201,3.10846,3217.1,3216.1,3.10934]
["bitfinex","ETHUSD",1731277450437,3.1085,3217.0,3216.2,0.47122916]
["bitfinex","ETHUSD",1731277450770,3.1085,3217.0,3215.2,3.12022]
["bitfinex","ETHUSD",1731277450771,3.10945,3216.0,3214.8,1.243092]
["bitfinex","ETHUSD",1731277450933,3.10945,3216.0,3213.8,3.34925573]
["bitfinex","ETHUSD",1731277450934,0.8048,3214.7,3212.9,0.05406785]
["bitfinex","ETHUSD",1731277451134,0.8048,3214.7,3212.8,0.1767715]
["bitfinex","ETHUSD",1731277451135,3.0,3214.0,3212.8,0.1767715]
["bitfinex","ETHUSD",1731277451334,3.11239,3213.0,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277451771,3.11219,3213.2,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277452121,3.11195,3213.5,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277452316,0.292425,3214.3,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277452548,3.111,3214.4,3213.0,3.11227]
["bitfinex","ETHUSD",1731277452864,3.111,3214.4,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277452865,0.8148,3214.7,3213.1,0.311227]
["bitfinex","ETHUSD",1731277453062,3.11226,3213.1,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277453237,6.22296,3213.9,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277453564,3.0,3214.0,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277453565,3.11236,3213.0,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277454975,3.11245,3212.9,3212.8,0.0206715]
["bitfinex","ETHUSD",1731277458084,3.11393,3211.4,3210.5,0.1561]
["bitfinex","ETHUSD",1731277458295,3.11333,3212.0,3210.8,3.11444]
["bitfinex","ETHUSD",1731277458490,4.9839709,3213.1,3211.2,3.11401]
["bitfinex","ETHUSD",1731277458694,3.11252,3212.9,3211.6,3.11367]
["bitfinex","ETHUSD",1731277458863,3.11118,3214.3,3212.4,0.01]
["bitfinex","ETHUSD",1731277459049,0.27006721,3215.2,3212.4,0.01]
["bitfinex","ETHUSD",1731277459050,3.10989,3215.6,3213.4,0.01]
["bitfinex","ETHUSD",1731277459247,4.9839709,3216.5,3214.3,3.11106]
["bitfinex","ETHUSD",1731277459451,3.10925,3216.2,3214.1,0.55]
["bitfinex","ETHUSD",1731277459686,0.01,3216.4,3214.1,3.66121]
["bitfinex","ETHUSD",1731277459890,4.9839709,3215.7,3214.2,0.381731]
["bitfinex","ETHUSD",1731277460087,4.9839709,3215.7,3214.0,0.1561]
["bitfinex","ETHUSD",1731277460088,3.11053,3214.9,3214.0,0.1561]
["bitfinex","ETHUSD",1731277460293,3.11042,3215.0,3214.1,3.11128]
["bitfinex","ETHUSD",1731277460494,3.11011,3215.4,3214.2,0.06220858]
["bitfinex","ETHUSD",1731277460655,3.11011,3215.4,3214.3,0.55]
["bitfinex","ETHUSD",1731277460850,3.10951,3216.0,3214.6,3.11079]
["bitfinex","ETHUSD",1731277461079,4.9839709,3216.3,3214.7,0.06220087]
["bitfinex","ETHUSD",1731277461279,3.11005,3215.4,3214.8,0.31729909]
["bitfinex","ETHUSD",1731277461452,4.9839709,3216.3,3214.0,0.1561]
["bitfinex","ETHUSD",1731277461654,0.8054,3216.7,3214.9,0.7061]
["bitfinex","ETHUSD",1731277461897,3.15892,3216.6,3214.9,0.7061]
["bitfinex","ETHUSD",1731277462123,3.10929,3216.2,3215.2,3.11021]
["bitfinex","ETHUSD",1731277462280,3.10938,3216.1,3215.3,0.06218794]
["bitfinex","ETHUSD",1731277462474,0.05,3216.6,3215.3,0.06218794]
["bitfinex","ETHUSD",1731277462705,3.11026,3215.2,3214.3,0.1561]
["bitfinex","ETHUSD",1731277462904,0.05,3215.6,3214.3,0.1561]
["bitfinex","ETHUSD",1731277463111,3.11034,3215.1,3214.3,0.1561]
["bitfinex","ETHUSD",1731277463386,0.05,3215.6,3214.3,0.482832]
["bitfinex","ETHUSD",1731277463580,0.05,3215.8,3214.4,0.06220866]
["bitfinex","ETHUSD",1731277463904,3.10974,3215.7,3214.5,3.1109]
["bitfinex","ETHUSD",1731277464106,3.10974,3215.7,3214.6,0.37951182]
["bitfinex","ETHUSD",1731277464276,0.05,3215.8,3214.6,0.37951182]
["bitfinex","ETHUSD",1731277464481,3.15966,3215.8,3214.6,0.37951182]
["bitfinex","ETHUSD",1731277464681,3.11,3215.5,3214.6,0.37951182]
["bitfinex","ETHUSD",1731277464882,0.05,3215.8,3214.6,0.37951182]
["bitfinex","ETHUSD",1731277464883,3.10984,3215.6,3214.7,0.34903418]
["bitfinex","ETHUSD",1731277465090,3.11012,3215.4,3214.7,0.34903418]
["bitfinex","ETHUSD",1731277465317,3.11012,3215.4,3214.4,3.11093]
["bitfinex","ETHUSD",1731277465582,0.05,3216.0,3214.5,0.06220446]
["bitfinex","ETHUSD",1731277465821,4.9839709,3215.5,3213.7,3.26775]
["bitfinex","ETHUSD",1731277466025,3.11012,3215.3,3213.7,0.1561]
["bitfinex","ETHUSD",1731277466184,0.05,3215.2,3213.7,0.1561]
["bitfinex","ETHUSD",1731277466381,3.11119,3214.2,3213.7,0.1561]
["bitfinex","ETHUSD",1731277466594,3.1114,3214.0,3213.2,0.34749854]
["bitfinex","ETHUSD",1731277466933,3.11206,3213.3,3213.2,0.34749854]
["bitfinex","ETHUSD",1731277467584,0.05,3213.4,3211.9,0.1561]
["bitfinex","ETHUSD",1731277467585,5.0339709,3213.4,3211.9,0.1561]
["bitfinex","ETHUSD",1731277467780,5.0339709,3213.4,3210.6,3.43862546]
["bitfinex","ETHUSD",1731277467781,3.11324,3212.1,3211.3,3.2701]
["bitfinex","ETHUSD",1731277467985,3.11324,3212.1,3211.3,3.582502]
["bitfinex","ETHUSD",1731277468327,3.11293,3212.4,3211.3,3.582502]
["bitfinex","ETHUSD",1731277468481,3.0,3213.3,3211.4,0.3582502]
["bitfinex","ETHUSD",1731277468482,3.16306,3212.3,3211.4,0.3582502]
["bitfinex","ETHUSD",1731277468688,3.16306,3212.3,3211.4,3.4721502]
["bitfinex","ETHUSD",1731277468930,0.05,3212.3,3211.4,0.3582502]
["bitfinex","ETHUSD",1731277469236,0.05,3213.3,3212.2,0.1561]
["bitfinex","ETHUSD",1731277469526,3.1117,3213.7,3212.7,3.11263]
["bitfinex","ETHUSD",1731277469527,3.11177,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1731277469692,3.11177,3213.6,3212.7,3.423893]
["bitfinex","ETHUSD",1731277469898,0.05,3213.7,3212.9,3.11239]
["bitfinex","ETHUSD",1731277470095,3.11216,3213.2,3212.8,0.06224094]
["bitfinex","ETHUSD",1731277470333,0.05,3214.0,3212.5,0.1561]
["bitfinex","ETHUSD",1731277471223,3.11274,3212.6,3211.9,0.1561]
["bitfinex","ETHUSD",1731277471433,3.11284,3212.5,3211.9,0.1561]
["bitfinex","ETHUSD",1731277472139,3.11235,3213.0,3211.9,0.1561]
["bitfinex","ETHUSD",1731277472425,3.11275,3212.6,3212.0,0.32696]
["bitfinex","ETHUSD",1731277472627,8.0960109,3213.4,3211.9,0.1561]
["bitfinex","ETHUSD",1731277472628,3.11294,3212.4,3211.9,0.1561]
["bitfinex","ETHUSD",1731277472930,3.11255,3212.8,3211.9,0.1561]
["bitfinex","ETHUSD",1731277473114,3.16233,3213.1,3212.0,0.06225422]
["bitfinex","ETHUSD",1731277473288,0.05,3213.1,3212.1,3.11313]
["bitfinex","ETHUSD",1731277473638,0.32402922,3213.1,3212.2,0.06225191]
["bitfinex","ETHUSD",1731277473808,3.11218,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1731277474133,0.05,3213.6,3212.3,3.11301]
["bitfinex","ETHUSD",1731277474291,0.05,3213.6,3212.2,3.1131]
["bitfinex","ETHUSD",1731277474292,0.32401493,3213.5,3212.2,3.1131]
["bitfinex","ETHUSD",1731277474489,0.32401493,3213.5,3212.4,3.11292]
["bitfinex","ETHUSD",1731277474490,0.05,3213.4,3212.4,3.11292]
["bitfinex","ETHUSD",1731277474709,3.16197,3213.4,3212.0,3.11331]
["bitfinex","ETHUSD",1731277474915,3.11221,3213.2,3212.3,3.11302]
["bitfinex","ETHUSD",1731277475334,3.11221,3213.2,3212.3,6.22604]
["bitfinex","ETHUSD",1731277475538,3.11229,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1731277475715,3.11229,3213.1,3212.4,0.311302]
["bitfinex","ETHUSD",1731277476217,3.11255,3212.8,3212.0,3.11323]
["bitfinex","ETHUSD",1731277476618,3.11283,3212.6,3211.9,0.1561]
["bitfinex","ETHUSD",1731277476807,3.11274,3212.6,3212.0,0.38921456]
["bitfinex","ETHUSD",1731277477016,3.60797721,3214.3,3212.0,0.06225856]
["bitfinex","ETHUSD",1731277477304,3.11152,3213.9,3213.0,3.11235]
["bitfinex","ETHUSD",1731277477500,3.11152,3213.9,3213.1,0.37347115]
["bitfinex","ETHUSD",1731277477828,3.11166,3213.8,3213.1,0.37347115]
["bitfinex","ETHUSD",1731277478031,0.8002,3214.5,3213.1,0.37347115]
["bitfinex","ETHUSD",1731277478260,3.11067,3214.8,3213.1,0.06222596]
["bitfinex","ETHUSD",1731277478261,3.11065,3214.8,3213.1,0.06222596]
["bitfinex","ETHUSD",1731277478396,0.01,3215.7,3214.1,0.1561]
["bitfinex","ETHUSD",1731277478397,0.32390374,3214.5,3214.1,0.1561]
["bitfinex","ETHUSD",1731277478592,3.1109,3214.5,3214.1,0.1561]
["bitfinex","ETHUSD",1731277478834,3.88301,3214.9,3213.0,3.11235]
["bitfinex","ETHUSD",1731277479016,3.11196,3213.5,3213.1,0.09720479]
["bitfinex","ETHUSD",1731277479211,3.11196,3213.5,3212.9,0.1561]
["bitfinex","ETHUSD",1731277479212,3.11203,3213.4,3213.0,0.09721837]
["bitfinex","ETHUSD",1731277479403,3.11203,3213.4,3212.5,0.1561]
["bitfinex","ETHUSD",1731277479404,3.11174,3213.7,3212.8,3.20967837]
["bitfinex","ETHUSD",1731277479721,3.11185,3213.6,3212.9,0.09721837]
["bitfinex","ETHUSD",1731277480091,3.11189,3213.5,3212.9,0.2527749]
["bitfinex","ETHUSD",1731277480315,3.11189,3213.5,3213.0,0.09721837]
["bitfinex","ETHUSD",1731277480619,3.11159,3213.8,3213.1,0.09721837]
["bitfinex","ETHUSD",1731277480935,0.32402694,3214.5,3212.9,0.2527749]
["bitfinex","ETHUSD",1731277480936,3.11189,3213.5,3212.9,0.2527749]
["bitfinex","ETHUSD",1731277481096,3.94468136,3213.1,3213.0,0.09721837]
["bitfinex","ETHUSD",1731277481290,3.94468136,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1731277481291,7.05696136,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1731277481495,3.11247,3212.9,3212.2,0.31504924]
["bitfinex","ETHUSD",1731277481692,3.11247,3212.9,3212.3,0.09723843]
["bitfinex","ETHUSD",1731277481929,3.11247,3212.9,3212.2,0.21781081]
["bitfinex","ETHUSD",1731277481930,3.11216,3213.2,3212.4,0.09723843]
["bitfinex","ETHUSD",1731277482133,3.11248,3212.9,3212.5,0.09723843]
["bitfinex","ETHUSD",1731277482347,3.11248,3212.9,3212.4,0.09723843]
["bitfinex","ETHUSD",1731277482651,3.11248,3212.9,3212.5,0.09723843]
["bitfinex","ETHUSD",1731277482929,3.11248,3212.9,3212.2,0.21781083]
["bitfinex","ETHUSD",1731277482930,3.11264,3212.7,3212.3,0.09723843]
["bitfinex","ETHUSD",1731277483132,3.11264,3212.7,3212.4,0.09723843]
["bitfinex","ETHUSD",1731277483335,3.94468136,3212.6,3212.1,0.09723843]
["bitfinex","ETHUSD",1731277483542,3.94468136,3212.6,3211.2,0.15555653]
["bitfinex","ETHUSD",1731277483741,3.11334,3212.0,3211.3,0.09726648]
["bitfinex","ETHUSD",1731277484041,3.11314,3212.2,3211.4,0.09726648]
["bitfinex","ETHUSD",1731277484246,3.11335,3212.0,3211.4,0.09726648]
["bitfinex","ETHUSD",1731277484397,3.11335,3212.0,3211.3,0.2529041]
["bitfinex","ETHUSD",1731277484602,3.11335,3212.0,3211.3,3.21124648]
["bitfinex","ETHUSD",1731277484823,3.11319,3212.2,3211.4,0.25290324]
["bitfinex","ETHUSD",1731277485034,3.1134,3212.0,3211.5,0.09726648]
["bitfinex","ETHUSD",1731277485343,3.11323,3212.1,3211.3,3.11391]
["bitfinex","ETHUSD",1731277485644,3.11216,3213.2,3212.1,3.1132]
["bitfinex","ETHUSD",1731277485846,0.7822,3213.3,3211.5,3.1138]
["bitfinex","ETHUSD",1731277485847,0.7822,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1731277485995,3.11126,3214.2,3212.5,3.11284]
["bitfinex","ETHUSD",1731277485996,3.89349,3214.1,3212.8,0.06224767]
["bitfinex","ETHUSD",1731277486198,3.11148,3214.0,3213.0,3.11235]
["bitfinex","ETHUSD",1731277486440,0.7822,3214.1,3213.1,0.09722371]
["bitfinex","ETHUSD",1731277486441,3.1115,3213.9,3213.1,0.09722371]
["bitfinex","ETHUSD",1731277486601,3.43499694,3214.5,3213.2,0.06224265]
["bitfinex","ETHUSD",1731277486801,0.8143,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1731277487028,0.8143,3215.1,3213.9,0.06222863]
["bitfinex","ETHUSD",1731277487232,0.8143,3215.1,3214.3,3.11102]
["bitfinex","ETHUSD",1731277487441,3.11006,3215.4,3214.3,3.11102]
["bitfinex","ETHUSD",1731277487442,3.11018,3215.3,3214.4,3.20807951]
["bitfinex","ETHUSD",1731277487604,0.61406755,3215.5,3214.3,0.311102]
["bitfinex","ETHUSD",1731277487941,0.32384909,3215.5,3214.5,0.06221639]
["bitfinex","ETHUSD",1731277488102,3.43378909,3215.5,3214.5,0.09718008]
["bitfinex","ETHUSD",1731277488359,0.32384909,3215.5,3214.4,3.111]
["bitfinex","ETHUSD",1731277488565,0.05408336,3217.0,3214.5,0.09717587]
["bitfinex","ETHUSD",1731277488877,2.64721727,3220.6,3214.8,3.13]
["bitfinex","ETHUSD",1731277489080,0.28002543,3220.6,3219.4,3.66616]
["bitfinex","ETHUSD",1731277489383,0.8281,3221.8,3219.4,3.76333587]
["bitfinex","ETHUSD",1731277489605,3.10448,3221.2,3219.4,4.59640346]
["bitfinex","ETHUSD",1731277489813,7.04872136,3221.6,3219.4,4.04640346]
["bitfinex","ETHUSD",1731277490102,0.01,3221.4,3219.4,4.59640346]
["bitfinex","ETHUSD",1731277490297,0.01,3221.2,3219.4,4.49922759]
["bitfinex","ETHUSD",1731277490502,3.94468136,3221.6,3219.4,4.0462376]
["bitfinex","ETHUSD",1731277490672,3.11427,3221.4,3219.4,4.65834536]
["bitfinex","ETHUSD",1731277490869,0.43331571,3220.8,3219.4,4.04623435]
["bitfinex","ETHUSD",1731277491258,0.7638,3220.4,3218.7,0.1561]
["bitfinex","ETHUSD",1731277491460,3.10553,3220.1,3218.6,3.10689]
["bitfinex","ETHUSD",1731277491684,3.10553,3220.1,3217.9,0.1561]
["bitfinex","ETHUSD",1731277491685,8.07526173,3219.9,3218.4,3.1071]
["bitfinex","ETHUSD",1731277491913,3.1059,3219.7,3218.2,0.7638]
["bitfinex","ETHUSD",1731277492087,0.31609,3219.5,3218.0,3.10751]
["bitfinex","ETHUSD",1731277492278,3.10638,3219.2,3217.7,3.10774]
["bitfinex","ETHUSD",1731277492483,3.10638,3219.2,3217.4,3.10805]
["bitfinex","ETHUSD",1731277492484,0.01,3218.9,3217.4,3.10805]
["bitfinex","ETHUSD",1731277492686,0.01,3218.9,3216.9,3.10853]
["bitfinex","ETHUSD",1731277492687,3.01,3218.6,3216.9,3.10853]
["bitfinex","ETHUSD",1731277492887,6.12716,3218.4,3216.5,3.10895]
["bitfinex","ETHUSD",1731277493102,3.0,3218.2,3217.0,1.242317]
["bitfinex","ETHUSD",1731277493339,3.89686,3218.1,3217.0,1.242317]
["bitfinex","ETHUSD",1731277493457,0.7894,3218.1,3217.0,1.242317]
["bitfinex","ETHUSD",1731277493663,4.96957173,3217.6,3217.0,1.242317]
["bitfinex","ETHUSD",1731277493899,0.01,3217.9,3216.3,3.10911]
["bitfinex","ETHUSD",1731277494104,4.96957173,3217.5,3215.5,0.1561]
["bitfinex","ETHUSD",1731277494275,0.7894,3218.1,3214.4,0.15538819]
["bitfinex","ETHUSD",1731277494276,4.96957173,3215.6,3214.4,0.15538819]
["bitfinex","ETHUSD",1731277494483,1.39945716,3216.1,3214.7,3.11069]
["bitfinex","ETHUSD",1731277494689,1.39945716,3216.1,3213.9,0.1561]
["bitfinex","ETHUSD",1731277494877,0.93690289,3216.1,3215.1,3.11026]
["bitfinex","ETHUSD",1731277495058,0.93690289,3216.1,3215.0,3.11039]
["bitfinex","ETHUSD",1731277495262,0.01,3216.5,3215.2,3.11022]
["bitfinex","ETHUSD",1731277495462,0.01,3216.5,3215.3,0.31724228]
["bitfinex","ETHUSD",1731277495667,0.01,3216.5,3214.9,3.11048]
["bitfinex","ETHUSD",1731277495668,0.7894,3217.1,3215.4,0.06220124]
["bitfinex","ETHUSD",1731277495890,3.0,3217.0,3214.8,0.1561]
["bitfinex","ETHUSD",1731277496092,0.7994,3217.1,3215.7,3.10972]
["bitfinex","ETHUSD",1731277496303,0.7894,3217.1,3215.8,3.10962]
["bitfinex","ETHUSD",1731277496625,4.481165,3217.1,3215.5,3.10989]
["bitfinex","ETHUSD",1731277496828,0.7894,3217.1,3215.6,0.06218264]
["bitfinex","ETHUSD",1731277497102,0.7894,3217.1,3215.7,3.1097]
["bitfinex","ETHUSD",1731277497275,0.7894,3217.1,3215.8,0.06218313]
["bitfinex","ETHUSD",1731277497470,0.7894,3217.1,3215.8,3.17180313]
["bitfinex","ETHUSD",1731277497669,0.7894,3217.1,3215.9,3.10951]
["bitfinex","ETHUSD",1731277497865,0.7894,3217.1,3216.0,0.06218236]
["bitfinex","ETHUSD",1731277498064,0.7894,3217.1,3215.9,3.10951]
["bitfinex","ETHUSD",1731277498316,0.7894,3217.1,3216.0,0.06218236]
["bitfinex","ETHUSD",1731277498496,0.7894,3217.1,3216.0,3.10942]
["bitfinex","ETHUSD",1731277498706,0.7894,3217.1,3216.1,0.06217945]
["bitfinex","ETHUSD",1731277498874,0.7875,3217.8,3216.1,0.06217945]
["bitfinex","ETHUSD",1731277499075,5.75707173,3218.4,3216.8,3.10858]
["bitfinex","ETHUSD",1731277499383,6.2550289,3218.4,3217.0,3.10845]
["bitfinex","ETHUSD",1731277499575,0.57570717,3218.3,3217.1,0.06216092]
["bitfinex","ETHUSD",1731277499771,0.57570717,3218.3,3217.1,3.17051899]
["bitfinex","ETHUSD",1731277500009,5.75707173,3218.4,3217.1,0.06215899]
["bitfinex","ETHUSD",1731277500208,3.10669,3218.9,3217.2,3.10825]
["bitfinex","ETHUSD",1731277500418,4.96957173,3219.0,3217.3,0.310825]
["bitfinex","ETHUSD",1731277500570,3.10678,3218.8,3217.3,3.10815]
["bitfinex","ETHUSD",1731277500773,0.01,3218.7,3216.2,0.55]
["bitfinex","ETHUSD",1731277500974,5.76707173,3219.2,3216.5,3.10896]
["bitfinex","ETHUSD",1731277501293,8.86348173,3219.2,3217.8,3.10763]
["bitfinex","ETHUSD",1731277501646,0.7875,3219.2,3217.9,0.06214619]
["bitfinex","ETHUSD",1731277501774,0.7875,3219.2,3218.3,3.10714]
["bitfinex","ETHUSD",1731277502130,0.7809,3219.9,3218.5,3.10703]
["bitfinex","ETHUSD",1731277502436,0.7809,3219.9,3218.9,3.10659]
["bitfinex","ETHUSD",1731277502636,0.05405294,3223.1,3220.5,0.01]
["bitfinex","ETHUSD",1731277502775,0.27241839,3222.0,3220.2,0.55]
["bitfinex","ETHUSD",1731277503116,4.96957173,3221.0,3218.3,1.22154704]
["bitfinex","ETHUSD",1731277503289,4.96957173,3219.6,3217.7,3.10774]
["bitfinex","ETHUSD",1731277503621,3.10513,3220.5,3218.1,0.01]
["bitfinex","ETHUSD",1731277503805,3.10538,3220.3,3218.8,3.10673]
["bitfinex","ETHUSD",1731277504002,3.1051,3220.5,3218.4,0.1561]
["bitfinex","ETHUSD",1731277504176,3.10561,3220.0,3218.4,3.26318]
["bitfinex","ETHUSD",1731277504379,3.10367,3222.0,3219.8,3.10578]
["bitfinex","ETHUSD",1731277504576,3.10358,3222.1,3220.9,3.10471]
["bitfinex","ETHUSD",1731277504778,3.2504912,3222.4,3220.1,0.1561]
["bitfinex","ETHUSD",1731277504779,0.1571412,3222.4,3220.5,3.10503]
["bitfinex","ETHUSD",1731277505026,0.1471412,3222.4,3220.1,0.1561]
["bitfinex","ETHUSD",1731277505319,3.10378,3221.9,3220.2,0.55]
["bitfinex","ETHUSD",1731277505519,0.01,3222.3,3220.1,0.1561]
["bitfinex","ETHUSD",1731277505674,0.1471412,3222.4,3220.3,3.10529]
["bitfinex","ETHUSD",1731277505675,3.10409,3221.6,3220.3,3.10529]
["bitfinex","ETHUSD",1731277505880,0.01,3222.3,3220.4,3.10515]
["bitfinex","ETHUSD",1731277506207,3.10415,3221.5,3220.4,3.10515]
["bitfinex","ETHUSD",1731277506391,3.10391,3221.8,3220.5,3.10507]
["bitfinex","ETHUSD",1731277506586,3.10401,3221.7,3220.2,3.10539]
["bitfinex","ETHUSD",1731277506790,3.10347,3222.2,3220.8,3.10479]
["bitfinex","ETHUSD",1731277507003,0.1471412,3222.4,3220.1,0.82741368]
["bitfinex","ETHUSD",1731277507004,3.10337,3222.3,3220.2,3.10539]
["bitfinex","ETHUSD",1731277507207,3.10389,3221.8,3220.3,0.326149]
["bitfinex","ETHUSD",1731277507409,3.10369,3222.0,3220.9,3.1047]
["bitfinex","ETHUSD",1731277507636,0.1471412,3222.4,3220.1,0.1561]
["bitfinex","ETHUSD",1731277507637,0.54467532,3222.4,3220.1,0.1561]
["bitfinex","ETHUSD",1731277507786,3.10392,3221.8,3220.1,0.1561]
["bitfinex","ETHUSD",1731277507980,3.10375,3221.9,3220.1,3.26158]
["bitfinex","ETHUSD",1731277508207,3.1042,3221.5,3220.1,0.1561]
["bitfinex","ETHUSD",1731277508588,3.10428,3221.4,3220.2,3.10537]
["bitfinex","ETHUSD",1731277508790,3.0,3222.1,3220.5,3.10507]
["bitfinex","ETHUSD",1731277509099,3.10414,3221.6,3220.3,3.1053]
["bitfinex","ETHUSD",1731277509303,0.01,3222.2,3220.4,0.3431447]
["bitfinex","ETHUSD",1731277509513,3.51226112,3222.3,3220.3,3.1053]
["bitfinex","ETHUSD",1731277509514,0.01,3222.0,3220.3,3.1053]
["bitfinex","ETHUSD",1731277509835,3.10415,3221.5,3220.4,0.06209662]
["bitfinex","ETHUSD",1731277510242,3.10425,3221.4,3220.4,3.16728662]
["bitfinex","ETHUSD",1731277510537,3.10425,3221.4,3220.4,3.10519]
["bitfinex","ETHUSD",1731277510682,3.10433,3221.4,3220.3,0.32614]
["bitfinex","ETHUSD",1731277510882,3.10435,3221.3,3220.3,3.10526]
["bitfinex","ETHUSD",1731277511118,3.10433,3221.4,3220.2,3.10539]
["bitfinex","ETHUSD",1731277511425,3.10433,3221.4,3220.2,3.431539]
["bitfinex","ETHUSD",1731277511426,3.10443,3221.2,3220.2,3.431539]
["bitfinex","ETHUSD",1731277511805,0.310394,3221.8,3220.3,3.10528]
["bitfinex","ETHUSD",1731277512002,3.10447,3221.2,3220.3,3.10528]
["bitfinex","ETHUSD",1731277512387,5.80057173,3221.5,3219.2,0.1561]
["bitfinex","ETHUSD",1731277512687,3.10588,3219.7,3218.8,3.10668]
["bitfinex","ETHUSD",1731277512886,3.10563,3220.0,3218.9,0.06212557]
["bitfinex","ETHUSD",1731277513143,3.10533,3220.3,3219.1,3.10645]
["bitfinex","ETHUSD",1731277513293,3.10489,3220.8,3219.2,0.37276051]
["bitfinex","ETHUSD",1731277513487,3.10489,3220.8,3220.0,3.10556]
["bitfinex","ETHUSD",1731277513691,0.821,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1731277513920,0.821,3221.2,3219.7,0.1561]
["bitfinex","ETHUSD",1731277514103,3.0,3221.4,3219.7,0.1561]
["bitfinex","ETHUSD",1731277514321,0.01,3221.0,3218.6,0.1561]
["bitfinex","ETHUSD",1731277514629,3.10594,3219.7,3218.6,0.1561]
["bitfinex","ETHUSD",1731277514837,3.10611,3219.5,3218.6,0.1561]
["bitfinex","ETHUSD",1731277515018,3.10594,3219.7,3218.9,3.10662]
["bitfinex","ETHUSD",1731277515334,3.10597,3219.6,3219.0,0.06212481]
["bitfinex","ETHUSD",1731277515707,3.10597,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1731277515907,3.10597,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1731277516125,3.10571,3219.9,3218.9,3.10664]
["bitfinex","ETHUSD",1731277516729,0.8247,3221.2,3219.0,3.1065]
["bitfinex","ETHUSD",1731277516730,3.10542,3220.2,3219.0,3.1065]
["bitfinex","ETHUSD",1731277516942,3.0,3220.7,3219.0,0.06212329]
["bitfinex","ETHUSD",1731277517112,3.0,3220.7,3218.6,0.1561]
["bitfinex","ETHUSD",1731277517113,3.10575,3219.9,3218.7,3.10684]
["bitfinex","ETHUSD",1731277517293,3.10588,3219.7,3218.9,3.10655]
["bitfinex","ETHUSD",1731277517488,3.10576,3219.9,3219.0,3.1065]
["bitfinex","ETHUSD",1731277517733,3.1052,3220.4,3218.8,0.326294]
["bitfinex","ETHUSD",1731277517940,3.10606,3219.6,3218.8,3.1067]
["bitfinex","ETHUSD",1731277518101,3.10606,3219.6,3218.6,0.1561]
["bitfinex","ETHUSD",1731277518306,3.10657,3219.0,3218.2,3.10727]
["bitfinex","ETHUSD",1731277518830,3.10666,3218.9,3218.2,3.10727]
["bitfinex","ETHUSD",1731277519036,3.10666,3218.9,3217.9,3.26364]
["bitfinex","ETHUSD",1731277519239,3.0,3219.5,3218.0,3.1075]
["bitfinex","ETHUSD",1731277519393,3.10682,3218.8,3217.9,0.1561]
["bitfinex","ETHUSD",1731277519593,3.10695,3218.6,3217.9,0.1561]
["bitfinex","ETHUSD",1731277519806,3.10714,3218.4,3217.5,3.10799]
["bitfinex","ETHUSD",1731277520046,3.10723,3218.3,3217.3,0.1561]
["bitfinex","ETHUSD",1731277520346,3.10703,3218.5,3217.3,0.1561]
["bitfinex","ETHUSD",1731277520545,3.10749,3218.1,3217.1,3.10838]
["bitfinex","ETHUSD",1731277520753,3.10723,3218.3,3217.5,3.10798]
["bitfinex","ETHUSD",1731277520924,3.10723,3218.3,3217.6,0.310798]
["bitfinex","ETHUSD",1731277521113,4.1109647,3219.7,3217.8,3.10771]
["bitfinex","ETHUSD",1731277521315,3.10698,3218.6,3217.8,0.1561]
["bitfinex","ETHUSD",1731277521816,3.10668,3218.9,3217.8,0.21824723]
["bitfinex","ETHUSD",1731277522026,3.10691,3218.7,3217.8,0.54463723]
["bitfinex","ETHUSD",1731277522223,0.7571,3219.5,3217.8,0.54463723]
["bitfinex","ETHUSD",1731277522430,3.10697,3218.6,3217.8,3.65234723]
["bitfinex","ETHUSD",1731277522655,3.10697,3218.6,3216.7,0.55828487]
["bitfinex","ETHUSD",1731277522656,3.10751,3218.1,3217.2,3.10825]
["bitfinex","ETHUSD",1731277522868,3.10754,3218.0,3217.2,3.10825]
["bitfinex","ETHUSD",1731277523012,3.10751,3218.1,3217.1,3.2644]
["bitfinex","ETHUSD",1731277523218,3.10789,3217.7,3217.1,0.1561]
["bitfinex","ETHUSD",1731277523483,3.10771,3217.8,3217.1,0.1561]
["bitfinex","ETHUSD",1731277523655,3.10752,3218.0,3217.1,0.1561]
["bitfinex","ETHUSD",1731277523816,0.8254,3218.4,3217.4,3.10808]
["bitfinex","ETHUSD",1731277523817,3.1074,3218.2,3217.4,3.10808]
["bitfinex","ETHUSD",1731277524140,0.310701,3218.5,3217.1,0.1561]
["bitfinex","ETHUSD",1731277524141,3.10711,3218.5,3217.1,0.1561]
["bitfinex","ETHUSD",1731277524339,3.10732,3218.3,3217.2,3.10829]
["bitfinex","ETHUSD",1731277524546,3.10685,3218.7,3217.3,0.38859337]
["bitfinex","ETHUSD",1731277524856,3.10685,3218.7,3217.9,3.10755]
["bitfinex","ETHUSD",1731277525558,3.10688,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1731277525754,0.8254,3219.0,3217.9,3.10761]
["bitfinex","ETHUSD",1731277525755,3.10695,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1731277526012,3.10751,3218.1,3217.1,0.1561]
["bitfinex","ETHUSD",1731277526258,3.10677,3218.8,3217.1,0.1561]
["bitfinex","ETHUSD",1731277526455,3.8254,3219.0,3216.5,3.26506]
["bitfinex","ETHUSD",1731277526456,3.0,3218.4,3216.5,3.26506]
["bitfinex","ETHUSD",1731277526675,3.10823,3217.3,3216.5,3.26505]
["bitfinex","ETHUSD",1731277526957,3.10865,3216.9,3216.0,3.10941]
["bitfinex","ETHUSD",1731277527171,3.10868,3216.8,3216.1,0.09712068]
["bitfinex","ETHUSD",1731277527314,3.10848,3217.1,3216.0,0.06217976]
["bitfinex","ETHUSD",1731277527664,0.01,3218.0,3216.0,0.06217976]
["bitfinex","ETHUSD",1731277527665,3.10882,3216.7,3216.0,3.20654634]
["bitfinex","ETHUSD",1731277527876,3.10881,3216.7,3216.0,3.10942]
["bitfinex","ETHUSD",1731277528159,3.10855,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1731277528365,3.0,3217.9,3216.3,0.06217891]
["bitfinex","ETHUSD",1731277528673,3.10827,3217.3,3216.2,3.10924]
["bitfinex","ETHUSD",1731277528819,6.11757,3218.0,3216.2,3.10916]
["bitfinex","ETHUSD",1731277528820,7.1209647,3218.0,3216.2,3.10916]
["bitfinex","ETHUSD",1731277529160,7.1209647,3218.0,3216.2,0.621854]
["bitfinex","ETHUSD",1731277529161,3.10872,3216.8,3216.2,0.621854]
["bitfinex","ETHUSD",1731277529316,3.10872,3216.8,3216.0,3.10938]
["bitfinex","ETHUSD",1731277529518,3.108,3217.5,3216.0,3.10938]
["bitfinex","ETHUSD",1731277529740,3.10829,3217.2,3215.9,0.1561]
["bitfinex","ETHUSD",1731277529936,3.0,3217.7,3215.9,3.26557]
["bitfinex","ETHUSD",1731277530241,3.1087,3216.8,3215.9,3.26555]
["bitfinex","ETHUSD",1731277530435,3.10882,3216.7,3215.9,3.26555]
["bitfinex","ETHUSD",1731277530880,3.10892,3216.6,3215.9,3.26555]
["bitfinex","ETHUSD",1731277531087,3.10858,3216.9,3216.1,3.10927]
["bitfinex","ETHUSD",1731277531244,3.10847,3217.1,3216.2,0.66136001]
["bitfinex","ETHUSD",1731277531579,3.1087,3216.8,3216.1,3.10927]
["bitfinex","ETHUSD",1731277531873,3.10798,3217.6,3216.2,3.10925]
["bitfinex","ETHUSD",1731277532084,3.1084,3217.1,3216.0,3.17161643]
["bitfinex","ETHUSD",1731277532278,3.10877,3216.8,3216.0,3.17161643]
["bitfinex","ETHUSD",1731277532644,3.10877,3216.8,3216.1,3.10934]
["bitfinex","ETHUSD",1731277532855,3.10853,3217.0,3216.0,3.17162643]
["bitfinex","ETHUSD",1731277533081,3.10873,3216.8,3216.0,3.17162643]
["bitfinex","ETHUSD",1731277533280,3.10873,3216.8,3216.1,3.10933]
["bitfinex","ETHUSD",1731277533646,0.38251354,3217.6,3216.1,3.10933]
["bitfinex","ETHUSD",1731277533846,3.1086,3216.9,3216.1,3.10933]
["bitfinex","ETHUSD",1731277534040,3.108,3217.5,3216.0,0.06218643]
["bitfinex","ETHUSD",1731277534265,3.10809,3217.4,3216.1,0.64373264]
["bitfinex","ETHUSD",1731277534493,0.8016,3217.2,3215.9,0.1561]
["bitfinex","ETHUSD",1731277534643,0.8016,3217.2,3215.4,3.26609]
["bitfinex","ETHUSD",1731277534644,3.10929,3216.2,3215.4,3.26609]
["bitfinex","ETHUSD",1731277534844,0.8016,3217.2,3215.4,0.1561]
["bitfinex","ETHUSD",1731277535148,3.10945,3216.0,3215.4,0.1561]
["bitfinex","ETHUSD",1731277535383,3.10927,3216.2,3215.4,0.1561]
["bitfinex","ETHUSD",1731277535785,3.10952,3216.0,3215.4,0.1561]
["bitfinex","ETHUSD",1731277536284,0.8297,3216.0,3214.3,0.1561]
["bitfinex","ETHUSD",1731277536500,3.11003,3215.4,3214.6,3.11074]
["bitfinex","ETHUSD",1731277536655,0.8297,3216.0,3214.8,3.11052]
["bitfinex","ETHUSD",1731277536855,3.10992,3215.6,3214.7,3.1107]
["bitfinex","ETHUSD",1731277537206,3.11003,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1731277537377,3.11013,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1731277537574,3.10992,3215.6,3214.7,3.1107]
["bitfinex","ETHUSD",1731277537875,0.310992,3215.6,3214.3,0.1561]
["bitfinex","ETHUSD",1731277538176,0.310992,3215.6,3214.3,3.26713]
["bitfinex","ETHUSD",1731277538177,3.10991,3215.6,3214.3,3.26713]
["bitfinex","ETHUSD",1731277538375,3.1104,3215.1,3214.3,0.1561]
["bitfinex","ETHUSD",1731277538676,3.11052,3214.9,3214.3,0.1561]
["bitfinex","ETHUSD",1731277538887,3.10964,3215.8,3214.3,0.1561]
["bitfinex","ETHUSD",1731277539060,3.11088,3214.6,3214.3,0.1561]
["bitfinex","ETHUSD",1731277539251,3.1109,3214.5,3213.8,3.2676]
["bitfinex","ETHUSD",1731277539455,3.111,3214.4,3213.8,3.2676]
["bitfinex","ETHUSD",1731277539694,3.111,3214.4,3213.8,0.1561]
["bitfinex","ETHUSD",1731277540396,3.11112,3214.3,3213.8,0.1561]
["bitfinex","ETHUSD",1731277540698,0.311017,3215.2,3213.3,3.26816]
["bitfinex","ETHUSD",1731277540699,3.11141,3214.0,3213.3,3.26816]
["bitfinex","ETHUSD",1731277540899,3.11141,3214.0,3213.3,3.579366]
["bitfinex","ETHUSD",1731277541199,3.11119,3214.2,3213.4,3.4698866]
["bitfinex","ETHUSD",1731277541399,3.11082,3214.6,3213.8,3.11154]
["bitfinex","ETHUSD",1731277541553,3.11093,3214.5,3213.9,0.311154]
["bitfinex","ETHUSD",1731277541758,3.11093,3214.5,3213.4,3.11194]
["bitfinex","ETHUSD",1731277541975,3.11093,3214.5,3213.4,3.17417184]
["bitfinex","ETHUSD",1731277542177,0.8213,3214.9,3213.4,3.11194]
["bitfinex","ETHUSD",1731277542178,3.11061,3214.8,3213.4,3.11194]
["bitfinex","ETHUSD",1731277542377,3.11129,3214.1,3213.4,3.44496718]
["bitfinex","ETHUSD",1731277542690,3.11138,3214.0,3213.3,0.1561]
["bitfinex","ETHUSD",1731277542898,3.11162,3213.8,3213.3,0.1561]
["bitfinex","ETHUSD",1731277543072,3.11177,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1731277543280,3.11177,3213.6,3212.9,3.750557]
["bitfinex","ETHUSD",1731277543590,3.0,3214.7,3212.9,0.638117]
["bitfinex","ETHUSD",1731277543798,3.0,3214.7,3213.3,3.112]
["bitfinex","ETHUSD",1731277543954,3.11146,3214.0,3213.0,0.06224443]
["bitfinex","ETHUSD",1731277544154,3.11148,3213.9,3213.2,3.11214]
["bitfinex","ETHUSD",1731277544358,3.11156,3213.9,3213.2,0.31743844]
["bitfinex","ETHUSD",1731277544793,0.01,3214.8,3213.2,0.31743844]
["bitfinex","ETHUSD",1731277544794,3.11117,3214.3,3213.2,3.11216]
["bitfinex","ETHUSD",1731277544998,3.11117,3214.3,3213.4,3.11188]
["bitfinex","ETHUSD",1731277545156,3.1109,3214.5,3213.5,3.11186]
["bitfinex","ETHUSD",1731277545362,3.11114,3214.3,3213.5,3.11179]
["bitfinex","ETHUSD",1731277545675,3.1112,3214.2,3213.5,3.77151894]
["bitfinex","ETHUSD",1731277546197,3.1112,3214.2,3213.5,0.65972894]
["bitfinex","ETHUSD",1731277546491,3.1112,3214.2,3213.3,0.37344941]
["bitfinex","ETHUSD",1731277546697,3.11121,3214.2,3213.5,3.1118]
["bitfinex","ETHUSD",1731277546872,3.11081,3214.6,3213.7,3.11159]
["bitfinex","ETHUSD",1731277547066,3.11063,3214.8,3213.8,0.311159]
["bitfinex","ETHUSD",1731277547268,0.8213,3214.9,3213.8,0.311159]
["bitfinex","ETHUSD",1731277547480,3.11126,3214.2,3213.5,3.11183]
["bitfinex","ETHUSD",1731277547683,3.11122,3214.2,3213.5,0.622387]
["bitfinex","ETHUSD",1731277548392,3.11129,3214.1,3213.5,0.622387]
["bitfinex","ETHUSD",1731277548897,3.11129,3214.1,3213.4,3.11187]
["bitfinex","ETHUSD",1731277549191,3.11141,3214.0,3213.4,3.11187]
["bitfinex","ETHUSD",1731277549497,3.111,3214.4,3213.2,3.11209]
["bitfinex","ETHUSD",1731277549699,3.11096,3214.5,3213.3,0.311209]
["bitfinex","ETHUSD",1731277549855,3.11149,3213.9,3213.3,0.311209]
["bitfinex","ETHUSD",1731277550059,3.11198,3213.4,3212.8,0.1561]
["bitfinex","ETHUSD",1731277550406,3.11208,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1731277550558,3.11158,3213.8,3212.9,3.11245]
["bitfinex","ETHUSD",1731277550883,3.11158,3213.8,3213.1,3.11222]
["bitfinex","ETHUSD",1731277551085,3.11158,3213.8,3213.0,0.311245]
["bitfinex","ETHUSD",1731277551261,3.11148,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1731277551795,3.11159,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1731277551972,3.11184,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1731277552296,3.11184,3213.6,3212.9,3.423662]
["bitfinex","ETHUSD",1731277552894,3.11183,3213.6,3212.9,0.311242]
["bitfinex","ETHUSD",1731277553063,3.11135,3214.1,3212.7,3.11257]
["bitfinex","ETHUSD",1731277553257,3.11183,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1731277553456,3.11183,3213.6,3212.9,3.4334174]
["bitfinex","ETHUSD",1731277553655,3.11158,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1731277553855,0.77,3214.4,3212.9,0.38321227]
["bitfinex","ETHUSD",1731277554100,0.77,3214.4,3212.3,0.1661]
["bitfinex","ETHUSD",1731277554101,3.1111,3214.3,3213.6,3.11169]
["bitfinex","ETHUSD",1731277554297,3.91047,3214.9,3213.7,0.311169]
["bitfinex","ETHUSD",1731277554598,3.91047,3214.9,3213.1,0.1561]
["bitfinex","ETHUSD",1731277554599,3.11121,3214.2,3213.6,0.3109]
["bitfinex","ETHUSD",1731277554757,3.11121,3214.2,3213.6,3.42266]
["bitfinex","ETHUSD",1731277554959,3.11081,3214.6,3213.9,3.11144]
["bitfinex","ETHUSD",1731277555161,4.9108647,3215.5,3214.1,0.3109]
["bitfinex","ETHUSD",1731277555462,3.11013,3215.3,3214.5,3.11081]
["bitfinex","ETHUSD",1731277555864,0.7999,3215.5,3214.3,3.42195]
["bitfinex","ETHUSD",1731277556063,3.11021,3215.3,3214.4,3.11096]
["bitfinex","ETHUSD",1731277556370,3.1104,3215.1,3214.3,0.3109]
["bitfinex","ETHUSD",1731277556698,3.10998,3215.5,3214.5,0.3109]
["bitfinex","ETHUSD",1731277557010,3.10998,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1731277557164,3.11005,3215.4,3214.7,0.38296809]
["bitfinex","ETHUSD",1731277557373,3.11044,3215.0,3214.6,0.3109]
["bitfinex","ETHUSD",1731277557711,3.11023,3215.2,3214.4,0.3109]
["bitfinex","ETHUSD",1731277557913,7.2304147,3216.0,3214.6,0.3109]
["bitfinex","ETHUSD",1731277558211,3.11062,3214.8,3214.2,0.1561]
["bitfinex","ETHUSD",1731277558528,3.11062,3214.8,3213.1,3.11217]
["bitfinex","ETHUSD",1731277558529,4.1109647,3214.8,3213.6,0.1561]
["bitfinex","ETHUSD",1731277558701,3.11165,3213.8,3213.6,0.1561]
["bitfinex","ETHUSD",1731277558884,3.11165,3213.8,3212.7,3.1126]
["bitfinex","ETHUSD",1731277558885,3.11165,3213.8,3213.2,0.3109]
["bitfinex","ETHUSD",1731277559090,3.1114,3214.0,3213.4,0.3109]
["bitfinex","ETHUSD",1731277559386,3.1095,3216.0,3215.0,3.11041]
["bitfinex","ETHUSD",1731277559586,3.1095,3216.0,3213.9,4.1109647]
["bitfinex","ETHUSD",1731277559587,3.73838712,3216.5,3215.6,3.42071]
["bitfinex","ETHUSD",1731277559842,3.10889,3216.6,3215.6,0.3109]
["bitfinex","ETHUSD",1731277560060,3.10974,3215.7,3214.8,3.11055]
["bitfinex","ETHUSD",1731277560215,0.7999,3216.2,3214.0,0.55]
["bitfinex","ETHUSD",1731277560417,3.10945,3216.0,3214.5,0.1561]
["bitfinex","ETHUSD",1731277560704,0.7999,3216.2,3214.5,0.1561]
["bitfinex","ETHUSD",1731277561016,3.10871,3216.8,3215.7,0.1561]
["bitfinex","ETHUSD",1731277561353,3.10858,3216.9,3215.7,0.1561]
["bitfinex","ETHUSD",1731277561535,3.10858,3216.9,3215.8,0.09715555]
["bitfinex","ETHUSD",1731277561839,3.10858,3216.9,3215.9,0.15934428]
["bitfinex","ETHUSD",1731277562042,3.10858,3216.9,3216.1,0.3109]
["bitfinex","ETHUSD",1731277562246,3.10858,3216.9,3216.2,0.09715555]
["bitfinex","ETHUSD",1731277562464,4.1109647,3217.6,3216.3,0.09715555]
["bitfinex","ETHUSD",1731277562744,0.7892,3218.4,3217.1,3.10837]
["bitfinex","ETHUSD",1731277562947,3.10733,3218.2,3217.3,0.3109]
["bitfinex","ETHUSD",1731277563247,0.7892,3218.4,3217.5,0.3109]
["bitfinex","ETHUSD",1731277563416,0.7892,3218.9,3217.5,0.3109]
["bitfinex","ETHUSD",1731277563619,3.10772,3217.8,3217.5,0.3109]
["bitfinex","ETHUSD",1731277563819,3.1079,3217.6,3217.0,0.15534659]
["bitfinex","ETHUSD",1731277564044,3.10878,3216.7,3215.8,0.1561]
["bitfinex","ETHUSD",1731277564248,3.10945,3216.0,3215.9,0.097106]
["bitfinex","ETHUSD",1731277564572,3.10954,3215.9,3214.6,0.66466723]
["bitfinex","ETHUSD",1731277564797,3.10954,3215.9,3214.7,0.25252685]
["bitfinex","ETHUSD",1731277564798,0.310945,3215.9,3214.7,0.25252685]
["bitfinex","ETHUSD",1731277565078,3.1109,3214.5,3214.0,0.50856723]
["bitfinex","ETHUSD",1731277565266,3.11129,3214.1,3213.5,0.1561]
["bitfinex","ETHUSD",1731277565437,3.11178,3213.6,3213.1,0.50872826]
["bitfinex","ETHUSD",1731277565635,3.83316647,3214.5,3213.1,0.3532098]
["bitfinex","ETHUSD",1731277565835,3.89955,3215.1,3213.4,3.11196]
["bitfinex","ETHUSD",1731277565836,3.0,3215.0,3213.4,3.11196]
["bitfinex","ETHUSD",1731277566130,3.11108,3214.4,3213.5,0.91829759]
["bitfinex","ETHUSD",1731277566335,3.0,3215.0,3213.7,3.11167]
["bitfinex","ETHUSD",1731277566535,4.9001647,3215.7,3213.9,0.1561]
["bitfinex","ETHUSD",1731277566736,0.6189881,3216.6,3214.8,0.1561]
["bitfinex","ETHUSD",1731277566937,3.10844,3217.1,3216.0,3.10942]
["bitfinex","ETHUSD",1731277567139,0.01,3218.3,3215.8,0.1561]
["bitfinex","ETHUSD",1731277567140,4.9001647,3218.5,3216.9,3.10854]
["bitfinex","ETHUSD",1731277567441,0.63956356,3219.2,3217.0,0.06216594]
["bitfinex","ETHUSD",1731277567442,3.1067,3218.9,3217.0,0.06216594]
["bitfinex","ETHUSD",1731277567536,3.10762,3217.9,3217.2,0.1561]
["bitfinex","ETHUSD",1731277567734,3.10737,3218.2,3217.3,0.55]
["bitfinex","ETHUSD",1731277567932,3.10734,3218.2,3217.4,0.09708964]
["bitfinex","ETHUSD",1731277568132,3.10674,3218.8,3217.6,0.55]
["bitfinex","ETHUSD",1731277568375,3.10674,3218.8,3217.3,0.55]
["bitfinex","ETHUSD",1731277568376,0.87286712,3218.8,3217.3,0.55]
["bitfinex","ETHUSD",1731277568670,3.10795,3217.6,3217.2,0.1561]
["bitfinex","ETHUSD",1731277568875,3.108,3217.5,3217.2,0.1561]
["bitfinex","ETHUSD",1731277569255,3.10841,3217.1,3216.4,0.1561]
["bitfinex","ETHUSD",1731277569474,3.10852,3217.0,3216.5,0.09710572]
["bitfinex","ETHUSD",1731277569691,3.10862,3216.9,3216.4,0.1561]
["bitfinex","ETHUSD",1731277569973,3.1078,3217.7,3216.4,0.1561]
["bitfinex","ETHUSD",1731277570178,3.0,3217.6,3216.4,0.1561]
["bitfinex","ETHUSD",1731277570343,3.8216,3217.9,3216.5,0.55]
["bitfinex","ETHUSD",1731277570541,3.93919,3218.4,3216.7,0.55]
["bitfinex","ETHUSD",1731277570738,3.1069,3218.7,3217.7,0.55]
["bitfinex","ETHUSD",1731277571039,3.10732,3218.2,3217.7,0.381409]
["bitfinex","ETHUSD",1731277571235,4.1109647,3219.0,3217.6,0.1561]
["bitfinex","ETHUSD",1731277571476,3.10742,3218.2,3217.6,0.1561]
["bitfinex","ETHUSD",1731277571683,3.1078,3217.7,3216.6,0.1561]
["bitfinex","ETHUSD",1731277571978,3.10854,3217.0,3216.6,0.31661]
["bitfinex","ETHUSD",1731277572209,3.10888,3216.6,3215.7,0.1561]
["bitfinex","ETHUSD",1731277572499,3.10918,3216.3,3215.7,0.1561]
["bitfinex","ETHUSD",1731277572681,4.1109647,3217.0,3215.7,0.1561]
["bitfinex","ETHUSD",1731277572988,3.0,3216.7,3214.9,3.11044]
["bitfinex","ETHUSD",1731277573155,3.10952,3216.0,3215.0,3.20754818]
["bitfinex","ETHUSD",1731277573364,3.11004,3215.4,3214.8,0.1561]
["bitfinex","ETHUSD",1731277573942,1.3673,3216.7,3214.9,3.11051]
["bitfinex","ETHUSD",1731277574147,1.3673,3216.7,3215.0,0.326661]
["bitfinex","ETHUSD",1731277574370,1.3673,3216.7,3215.6,3.10983]
["bitfinex","ETHUSD",1731277574371,3.10898,3216.5,3215.6,3.10983]
["bitfinex","ETHUSD",1731277574792,3.10887,3216.6,3215.8,3.10962]
["bitfinex","ETHUSD",1731277574998,3.10811,3217.4,3216.5,3.10891]
["bitfinex","ETHUSD",1731277575285,0.7805,3218.2,3216.8,3.10867]
["bitfinex","ETHUSD",1731277575498,3.10787,3217.7,3216.6,0.61217451]
["bitfinex","ETHUSD",1731277575691,3.10787,3217.7,3216.6,0.55]
["bitfinex","ETHUSD",1731277575998,3.10782,3217.7,3216.7,3.10875]
["bitfinex","ETHUSD",1731277576178,3.10802,3217.5,3216.8,0.37209198]
["bitfinex","ETHUSD",1731277576480,3.10806,3217.5,3216.6,3.72100979]
["bitfinex","ETHUSD",1731277576685,3.10806,3217.5,3216.7,3.10875]
["bitfinex","ETHUSD",1731277576986,3.10806,3217.5,3216.8,0.37209198]
["bitfinex","ETHUSD",1731277577387,3.10812,3217.4,3216.8,0.37209198]
["bitfinex","ETHUSD",1731277577589,3.10778,3217.8,3217.0,0.1561]
["bitfinex","ETHUSD",1731277577751,7.73377991,3218.5,3217.0,0.1561]
["bitfinex","ETHUSD",1731277577752,3.10752,3218.0,3217.1,0.61216251]
["bitfinex","ETHUSD",1731277577946,3.10752,3218.0,3217.2,3.10827]
["bitfinex","ETHUSD",1731277578170,3.10724,3218.3,3217.2,0.38765325]
["bitfinex","ETHUSD",1731277578375,7.1109647,3218.5,3217.1,0.55]
["bitfinex","ETHUSD",1731277578376,3.10788,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1731277578593,3.10795,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1731277578825,3.10795,3217.6,3217.0,0.1561]
["bitfinex","ETHUSD",1731277578987,3.10772,3217.8,3217.0,0.1561]
["bitfinex","ETHUSD",1731277579184,3.10765,3217.9,3217.1,0.326467]
["bitfinex","ETHUSD",1731277579380,3.10765,3217.9,3217.0,0.1561]
["bitfinex","ETHUSD",1731277579381,3.10782,3217.7,3217.0,0.1561]
["bitfinex","ETHUSD",1731277579603,3.10791,3217.6,3217.0,0.1561]
["bitfinex","ETHUSD",1731277579809,4.1109647,3218.0,3216.4,0.1561]
["bitfinex","ETHUSD",1731277580124,3.1074,3218.2,3216.4,0.1561]
["bitfinex","ETHUSD",1731277580125,7.2189847,3217.5,3216.4,0.1561]
["bitfinex","ETHUSD",1731277580330,3.10813,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1731277580486,3.10781,3217.7,3216.8,3.10858]
["bitfinex","ETHUSD",1731277580687,3.10774,3217.8,3216.9,0.06216457]
["bitfinex","ETHUSD",1731277580989,7.2184947,3218.0,3217.1,3.10831]
["bitfinex","ETHUSD",1731277581191,7.2184947,3218.0,3216.9,3.10857]
["bitfinex","ETHUSD",1731277581192,3.1078,3217.8,3216.9,3.10857]
["bitfinex","ETHUSD",1731277581516,7.2185147,3218.0,3217.1,3.1083]
["bitfinex","ETHUSD",1731277581720,3.10755,3218.0,3217.2,3.10827]
["bitfinex","ETHUSD",1731277581883,3.10772,3217.8,3216.4,0.1561]
["bitfinex","ETHUSD",1731277582091,4.1109647,3217.9,3216.4,0.1561]
["bitfinex","ETHUSD",1731277582092,3.10784,3217.7,3216.8,3.10859]
["bitfinex","ETHUSD",1731277582414,7.2185747,3217.9,3217.0,3.10846]
["bitfinex","ETHUSD",1731277582605,7.2185747,3217.9,3216.7,3.10876]
["bitfinex","ETHUSD",1731277582788,3.10789,3217.7,3216.9,3.10849]
["bitfinex","ETHUSD",1731277582982,3.10733,3218.2,3217.0,3.10848]
["bitfinex","ETHUSD",1731277583176,3.10733,3218.2,3216.9,0.621725]
["bitfinex","ETHUSD",1731277583177,3.10761,3218.0,3217.2,3.65826]
["bitfinex","ETHUSD",1731277583404,3.10761,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1731277583926,3.1074,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1731277584073,3.10694,3218.6,3217.4,3.108]
["bitfinex","ETHUSD",1731277584275,4.1109647,3218.9,3217.5,3.418789]
["bitfinex","ETHUSD",1731277584276,3.10734,3218.2,3217.5,3.418789]
["bitfinex","ETHUSD",1731277584573,3.10723,3218.3,3217.3,0.1561]
["bitfinex","ETHUSD",1731277584813,3.10782,3217.7,3217.3,0.1561]
["bitfinex","ETHUSD",1731277585108,3.10782,3217.7,3216.3,3.0]
["bitfinex","ETHUSD",1731277585109,3.10794,3217.6,3216.8,3.81477]
["bitfinex","ETHUSD",1731277585315,3.10814,3217.4,3216.8,0.7061]
["bitfinex","ETHUSD",1731277585465,3.10792,3217.6,3216.8,4.196234]
["bitfinex","ETHUSD",1731277585661,3.10792,3217.6,3216.8,3.81475]
["bitfinex","ETHUSD",1731277585863,3.10771,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1731277586062,3.10753,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1731277586259,4.1109647,3218.4,3217.3,0.310828]
["bitfinex","ETHUSD",1731277586260,3.10764,3217.9,3217.3,0.310828]
["bitfinex","ETHUSD",1731277587102,3.10733,3218.2,3217.3,3.418988]
["bitfinex","ETHUSD",1731277587263,3.10733,3218.2,3217.3,3.10816]
["bitfinex","ETHUSD",1731277587459,3.1076,3218.0,3217.3,3.10816]
["bitfinex","ETHUSD",1731277587663,3.10756,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1731277587911,4.1109647,3218.4,3217.0,3.10847]
["bitfinex","ETHUSD",1731277587912,3.10775,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1731277588107,3.10775,3217.8,3217.1,0.310847]
["bitfinex","ETHUSD",1731277588612,3.10775,3217.8,3217.1,3.419207]
["bitfinex","ETHUSD",1731277588827,3.10783,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1731277589140,3.10753,3218.0,3217.1,3.10836]
["bitfinex","ETHUSD",1731277589426,3.10779,3217.8,3217.2,0.09709269]
["bitfinex","ETHUSD",1731277589655,3.10772,3217.8,3217.1,0.621693]
["bitfinex","ETHUSD",1731277589790,3.0,3218.3,3217.0,3.10844]
["bitfinex","ETHUSD",1731277589986,3.1079,3217.7,3217.1,0.09709341]
["bitfinex","ETHUSD",1731277590231,3.10792,3217.6,3217.1,0.09709341]
["bitfinex","ETHUSD",1731277590535,3.10763,3217.9,3216.9,3.10858]
["bitfinex","ETHUSD",1731277590691,3.10774,3217.8,3217.1,0.55]
["bitfinex","ETHUSD",1731277591112,3.10774,3217.8,3217.0,3.65843]
["bitfinex","ETHUSD",1731277591442,3.10774,3217.8,3216.8,0.467]
["bitfinex","ETHUSD",1731277591443,4.1109647,3218.4,3216.8,0.467]
["bitfinex","ETHUSD",1731277591725,3.10801,3217.5,3216.8,3.57564]
["bitfinex","ETHUSD",1731277591923,3.10782,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1731277592126,3.10792,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1731277592314,3.10792,3217.6,3217.0,0.357557]
["bitfinex","ETHUSD",1731277592529,3.10772,3217.8,3216.8,0.467]
["bitfinex","ETHUSD",1731277592530,4.1109647,3217.9,3216.8,0.1561]
["bitfinex","ETHUSD",1731277592692,3.10808,3217.5,3216.8,3.26477]
["bitfinex","ETHUSD",1731277593039,3.10812,3217.4,3216.8,3.26477]
["bitfinex","ETHUSD",1731277593196,4.1109647,3217.9,3216.8,0.1561]
["bitfinex","ETHUSD",1731277593197,3.1082,3217.3,3216.8,0.1561]
["bitfinex","ETHUSD",1731277593394,4.1109647,3217.9,3216.3,0.3109]
["bitfinex","ETHUSD",1731277593395,4.1109647,3216.9,3216.3,0.3109]
["bitfinex","ETHUSD",1731277593635,4.1109647,3216.4,3215.7,0.1561]
["bitfinex","ETHUSD",1731277593876,0.41109647,3216.9,3215.7,0.1561]
["bitfinex","ETHUSD",1731277593877,3.10916,3216.3,3215.7,0.1561]
["bitfinex","ETHUSD",1731277594181,4.1109647,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1731277594182,3.10867,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1731277594483,3.10898,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1731277594637,3.10926,3216.2,3215.7,0.1561]
["bitfinex","ETHUSD",1731277594836,3.10936,3216.1,3215.7,0.1561]
["bitfinex","ETHUSD",1731277596278,4.1109647,3217.0,3215.7,0.1561]
["bitfinex","ETHUSD",1731277596431,6.82999247,3217.4,3215.2,0.1561]
["bitfinex","ETHUSD",1731277596432,3.10984,3215.6,3215.2,0.1561]
["bitfinex","ETHUSD",1731277596633,3.11039,3215.1,3214.7,0.1561]
["bitfinex","ETHUSD",1731277596981,4.1109647,3215.4,3214.1,0.2942705]
["bitfinex","ETHUSD",1731277597267,3.10993,3215.5,3214.2,0.06221307]
["bitfinex","ETHUSD",1731277597437,3.1101,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1731277597638,4.1109647,3215.9,3214.8,0.2183102]
["bitfinex","ETHUSD",1731277597845,3.1098,3215.7,3214.8,0.2183102]
["bitfinex","ETHUSD",1731277598055,3.11032,3215.2,3214.8,0.1561]
["bitfinex","ETHUSD",1731277598354,3.11029,3215.2,3214.3,0.1561]
["bitfinex","ETHUSD",1731277598531,4.1109647,3215.4,3214.4,3.11099]
["bitfinex","ETHUSD",1731277598532,0.7555,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1731277598736,3.86563,3215.3,3214.1,3.11127]
["bitfinex","ETHUSD",1731277598934,3.86563,3215.3,3214.2,0.311127]
["bitfinex","ETHUSD",1731277599286,3.11096,3214.5,3213.8,0.46827]
["bitfinex","ETHUSD",1731277599567,3.11096,3214.5,3213.8,0.1561]
["bitfinex","ETHUSD",1731277599568,3.11092,3214.5,3213.8,0.1561]
["bitfinex","ETHUSD",1731277599771,3.1112,3214.2,3213.3,3.26808]
["bitfinex","ETHUSD",1731277599930,4.1109647,3214.9,3213.3,0.1561]
["bitfinex","ETHUSD",1731277599931,3.1108,3214.6,3213.3,0.1561]
["bitfinex","ETHUSD",1731277600293,3.11159,3213.8,3213.3,0.1561]
["bitfinex","ETHUSD",1731277600581,3.11138,3214.1,3213.3,0.1561]
["bitfinex","ETHUSD",1731277600786,3.11149,3213.9,3213.3,0.1561]
["bitfinex","ETHUSD",1731277600940,3.1116,3213.8,3213.3,0.1561]
["bitfinex","ETHUSD",1731277601129,3.11138,3214.0,3212.8,0.1561]
["bitfinex","ETHUSD",1731277601341,3.11204,3213.4,3212.8,0.1561]
["bitfinex","ETHUSD",1731277601542,3.11225,3213.2,3212.3,0.1561]
["bitfinex","ETHUSD",1731277601771,3.11209,3213.3,3212.3,3.33134245]
["bitfinex","ETHUSD",1731277601975,4.1109647,3213.9,3212.7,3.11263]
["bitfinex","ETHUSD",1731277601976,3.11178,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1731277602175,3.11191,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1731277602477,3.11189,3213.5,3212.6,3.11273]
["bitfinex","ETHUSD",1731277602679,3.0,3213.8,3212.6,3.17497651]
["bitfinex","ETHUSD",1731277602680,3.11199,3213.4,3212.6,3.17497651]
["bitfinex","ETHUSD",1731277602880,3.11208,3213.3,3212.5,0.3891512]
["bitfinex","ETHUSD",1731277603394,3.11216,3213.2,3212.3,0.1561]
["bitfinex","ETHUSD",1731277603700,6.22441,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1731277603880,3.11216,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1731277604249,3.0,3213.8,3212.6,3.11273]
["bitfinex","ETHUSD",1731277604488,4.1109647,3213.9,3212.8,3.11254]
["bitfinex","ETHUSD",1731277604700,3.11177,3213.6,3212.9,0.311254]
["bitfinex","ETHUSD",1731277605017,3.11177,3213.6,3212.3,0.1561]
["bitfinex","ETHUSD",1731277605018,3.11204,3213.4,3212.5,3.11284]
["bitfinex","ETHUSD",1731277605160,3.11209,3213.3,3212.5,3.17508955]
["bitfinex","ETHUSD",1731277605545,3.11188,3213.5,3212.5,0.06224955]
["bitfinex","ETHUSD",1731277605776,3.112,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1731277605980,4.1109647,3213.9,3212.6,0.37250799]
["bitfinex","ETHUSD",1731277606180,3.11161,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1731277606483,3.1114,3214.0,3213.1,3.423464]
["bitfinex","ETHUSD",1731277606688,3.11127,3214.2,3213.2,0.06224114]
["bitfinex","ETHUSD",1731277606845,3.11127,3214.2,3213.3,3.26815]
["bitfinex","ETHUSD",1731277607052,4.1109647,3214.4,3213.4,3.438775]
["bitfinex","ETHUSD",1731277607283,3.1111,3214.3,3213.5,3.11179]
["bitfinex","ETHUSD",1731277607800,4.1109647,3214.4,3213.5,3.11179]
["bitfinex","ETHUSD",1731277607950,7.2214847,3214.9,3213.7,0.55]
["bitfinex","ETHUSD",1731277608286,7.2214847,3214.9,3214.1,3.11124]
["bitfinex","ETHUSD",1731277608450,3.11063,3214.8,3214.2,0.311124]
["bitfinex","ETHUSD",1731277608650,3.11063,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1731277608850,3.11072,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1731277609155,3.1109,3214.6,3214.1,0.311137]
["bitfinex","ETHUSD",1731277609483,3.11105,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1731277609667,3.11105,3214.4,3213.6,3.73414]
["bitfinex","ETHUSD",1731277609867,3.11105,3214.4,3213.7,3.11166]
["bitfinex","ETHUSD",1731277610682,3.11105,3214.4,3213.5,3.11186]
["bitfinex","ETHUSD",1731277610903,3.1109,3214.6,3213.5,3.11186]
["bitfinex","ETHUSD",1731277611180,3.11119,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1731277611387,3.11119,3214.2,3213.5,3.780951]
["bitfinex","ETHUSD",1731277611753,4.1109647,3214.9,3213.5,0.669091]
["bitfinex","ETHUSD",1731277612058,3.11117,3214.3,3213.3,0.1561]
["bitfinex","ETHUSD",1731277612368,3.11129,3214.1,3213.3,3.26808]
["bitfinex","ETHUSD",1731277612586,3.11118,3214.3,3213.3,0.1561]
["bitfinex","ETHUSD",1731277612788,3.1112,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1731277613195,0.01,3215.3,3213.4,0.326825]
["bitfinex","ETHUSD",1731277613497,3.11116,3214.3,3213.6,3.13169]
["bitfinex","ETHUSD",1731277613703,3.11116,3214.3,3213.6,3.12169]
["bitfinex","ETHUSD",1731277613900,3.1109,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1731277614209,3.11033,3215.1,3214.4,0.01]
["bitfinex","ETHUSD",1731277614367,3.11033,3215.1,3214.4,3.434028]
["bitfinex","ETHUSD",1731277614690,7.2210147,3215.4,3214.4,3.434028]
["bitfinex","ETHUSD",1731277615006,3.11041,3215.1,3214.5,0.01]
["bitfinex","ETHUSD",1731277615506,3.11148,3213.9,3213.7,0.55]
["bitfinex","ETHUSD",1731277615707,1.56444029,3217.3,3213.6,0.8023]
["bitfinex","ETHUSD",1731277615708,7.2220947,3214.3,3213.6,3.11172]
["bitfinex","ETHUSD",1731277615874,4.1109647,3214.3,3213.6,0.01]
["bitfinex","ETHUSD",1731277616197,3.1111,3214.3,3213.6,0.01]
["bitfinex","ETHUSD",1731277616598,3.1109,3214.5,3213.7,0.01]
["bitfinex","ETHUSD",1731277616802,3.11114,3214.3,3213.7,0.01]
["bitfinex","ETHUSD",1731277617030,3.11022,3215.2,3214.5,3.1209]
["bitfinex","ETHUSD",1731277617307,3.11022,3215.2,3214.3,0.8023]
["bitfinex","ETHUSD",1731277617308,3.11051,3215.0,3214.6,0.31209]
["bitfinex","ETHUSD",1731277617508,3.11063,3214.8,3214.4,0.01]
["bitfinex","ETHUSD",1731277617712,3.11071,3214.7,3214.3,0.7923]
["bitfinex","ETHUSD",1731277618025,3.11071,3214.7,3213.2,3.1121]
["bitfinex","ETHUSD",1731277618026,3.11127,3214.2,3213.6,0.01]
["bitfinex","ETHUSD",1731277618307,3.11178,3213.6,3213.3,0.8023]
["bitfinex","ETHUSD",1731277618598,3.11178,3213.6,3213.4,0.01]
["bitfinex","ETHUSD",1731277618807,3.11178,3213.6,3213.3,0.7923]
["bitfinex","ETHUSD",1731277619005,3.11178,3213.6,3213.0,0.01]
["bitfinex","ETHUSD",1731277619214,3.1116,3213.8,3213.0,0.322246]
["bitfinex","ETHUSD",1731277619396,3.11198,3213.4,3213.0,0.322246]
["bitfinex","ETHUSD",1731277619570,4.1109647,3214.3,3213.0,0.322246]
["bitfinex","ETHUSD",1731277619571,3.11179,3213.6,3213.0,0.01]
["bitfinex","ETHUSD",1731277619767,3.11179,3213.6,3213.4,0.01]
["bitfinex","ETHUSD",1731277620004,3.11187,3213.5,3213.0,0.401472]
["bitfinex","ETHUSD",1731277620230,3.11119,3214.2,3213.0,0.01]
["bitfinex","ETHUSD",1731277620539,4.1109647,3213.2,3211.9,0.31469857]
["bitfinex","ETHUSD",1731277620830,3.11294,3212.4,3211.9,0.30469857]
["bitfinex","ETHUSD",1731277621028,4.1109647,3213.2,3211.9,0.31469857]
["bitfinex","ETHUSD",1731277621327,3.11304,3212.3,3211.9,0.31469857]
["bitfinex","ETHUSD",1731277621494,3.11235,3213.0,3211.9,0.31469857]
["bitfinex","ETHUSD",1731277621495,3.11254,3212.8,3211.9,0.30469857]
["bitfinex","ETHUSD",1731277621818,3.11323,3212.1,3211.8,0.7923]
["bitfinex","ETHUSD",1731277622033,3.11322,3212.1,3211.8,0.7923]
["bitfinex","ETHUSD",1731277622323,3.1136,3211.8,3211.6,0.01]
["bitfinex","ETHUSD",1731277622519,3.11361,3211.7,3211.6,0.01]
["bitfinex","ETHUSD",1731277622727,3.11346,3211.9,3211.6,0.01]
["bitfinex","ETHUSD",1731277623080,3.11359,3211.8,3211.4,0.7923]
["bitfinex","ETHUSD",1731277623322,3.11334,3212.0,3211.4,0.7923]
["bitfinex","ETHUSD",1731277623823,0.7962,3212.6,3211.4,0.7923]
["bitfinex","ETHUSD",1731277624006,3.11372,3211.6,3211.3,0.01]
["bitfinex","ETHUSD",1731277624317,3.11381,3211.5,3211.3,0.01]
["bitfinex","ETHUSD",1731277624618,3.11361,3211.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277624929,1.28691647,3212.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277624930,3.11375,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277625431,3.11352,3211.8,3211.5,0.01]
["bitfinex","ETHUSD",1731277625587,3.11299,3212.4,3211.4,0.01]
["bitfinex","ETHUSD",1731277625781,3.11362,3211.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277626014,3.11372,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277626812,0.49071647,3212.5,3211.4,0.01]
["bitfinex","ETHUSD",1731277627117,3.11378,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277627318,3.1138,3211.5,3211.4,0.01]
["bitfinex","ETHUSD",1731277627806,4.1109647,3212.2,3211.4,0.01]
["bitfinex","ETHUSD",1731277628007,3.11354,3211.8,3211.4,0.01]
["bitfinex","ETHUSD",1731277628447,3.11324,3212.1,3211.4,0.01]
["bitfinex","ETHUSD",1731277628604,3.11349,3211.9,3211.4,0.35897786]
["bitfinex","ETHUSD",1731277628805,3.11362,3211.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277629011,3.11371,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277629412,3.11352,3211.8,3211.4,0.01]
["bitfinex","ETHUSD",1731277629809,3.11373,3211.6,3211.4,0.01]
["bitfinex","ETHUSD",1731277630121,3.11349,3211.9,3211.4,0.01]
["bitfinex","ETHUSD",1731277630331,3.11362,3211.7,3211.4,0.01]
["bitfinex","ETHUSD",1731277630656,3.1138,3211.5,3211.4,0.01]
["bitfinex","ETHUSD",1731277631024,3.1138,3211.5,3211.2,0.01]
["bitfinex","ETHUSD",1731277631345,3.1138,3211.5,3211.0,0.01]
["bitfinex","ETHUSD",1731277631346,3.11391,3211.4,3211.0,0.401678]
["bitfinex","ETHUSD",1731277631555,4.1109647,3212.3,3211.2,0.01]
["bitfinex","ETHUSD",1731277631556,0.41109647,3212.2,3211.2,0.01]
["bitfinex","ETHUSD",1731277631738,3.11382,3211.5,3211.2,0.01]
["bitfinex","ETHUSD",1731277631911,3.11332,3212.0,3211.2,0.01]
["bitfinex","ETHUSD",1731277632112,3.1144,3210.9,3210.7,0.15564944]
["bitfinex","ETHUSD",1731277632315,3.1144,3210.9,3210.6,0.02]
["bitfinex","ETHUSD",1731277632535,3.11419,3211.1,3210.6,0.01]
["bitfinex","ETHUSD",1731277632536,3.11429,3211.0,3210.6,0.01]
["bitfinex","ETHUSD",1731277633057,3.11422,3211.1,3210.6,0.02]
["bitfinex","ETHUSD",1731277633241,3.1145,3210.8,3210.4,0.8385]
["bitfinex","ETHUSD",1731277633418,3.1143,3211.0,3210.4,0.01]
["bitfinex","ETHUSD",1731277633616,3.11412,3211.2,3210.7,0.01]
["bitfinex","ETHUSD",1731277633817,3.11445,3210.9,3210.6,0.01]
["bitfinex","ETHUSD",1731277634117,3.11448,3210.9,3210.4,0.01]
["bitfinex","ETHUSD",1731277634316,0.7548,3211.6,3210.1,0.16564944]
["bitfinex","ETHUSD",1731277634317,3.11478,3210.5,3210.1,0.16564944]
["bitfinex","ETHUSD",1731277634556,3.11478,3210.5,3210.4,0.01]
["bitfinex","ETHUSD",1731277634855,4.1109647,3211.3,3210.1,0.01]
["bitfinex","ETHUSD",1731277634856,7.2250347,3211.3,3210.1,0.01]
["bitfinex","ETHUSD",1731277635058,4.1109647,3210.8,3209.7,0.41524944]
["bitfinex","ETHUSD",1731277635241,4.1109647,3210.8,3210.1,0.01]
["bitfinex","ETHUSD",1731277635242,3.11498,3210.3,3210.1,0.01]
["bitfinex","ETHUSD",1731277635560,3.11482,3210.5,3210.1,0.01]
["bitfinex","ETHUSD",1731277635713,3.11487,3210.4,3210.1,0.01]
["bitfinex","ETHUSD",1731277636049,3.11446,3210.9,3210.2,0.01]
["bitfinex","ETHUSD",1731277636262,3.1146,3210.7,3210.2,0.01]
["bitfinex","ETHUSD",1731277636411,3.11446,3210.9,3210.4,0.01]
["bitfinex","ETHUSD",1731277636612,3.1142,3211.1,3210.4,0.01]
["bitfinex","ETHUSD",1731277636825,3.1144,3210.9,3210.4,0.01]
["bitfinex","ETHUSD",1731277637257,3.11424,3211.1,3210.7,0.8175]
["bitfinex","ETHUSD",1731277637436,3.1143,3211.0,3210.7,0.8175]
["bitfinex","ETHUSD",1731277637926,4.1109647,3211.3,3210.4,0.01]
["bitfinex","ETHUSD",1731277638133,3.11419,3211.1,3210.2,0.01]
["bitfinex","ETHUSD",1731277638347,3.11442,3210.9,3210.2,0.01]
["bitfinex","ETHUSD",1731277638551,3.11473,3210.6,3210.2,0.02]
["bitfinex","ETHUSD",1731277638782,3.11468,3210.6,3210.2,0.01]
["bitfinex","ETHUSD",1731277638962,4.1109647,3211.3,3210.2,0.01]
["bitfinex","ETHUSD",1731277639166,3.11484,3210.5,3210.2,0.01]
["bitfinex","ETHUSD",1731277639972,3.11484,3210.5,3210.1,0.01]
["bitfinex","ETHUSD",1731277640133,3.1146,3210.7,3210.2,0.01]
["bitfinex","ETHUSD",1731277640334,3.11481,3210.5,3210.2,0.01]
["bitfinex","ETHUSD",1731277640587,3.11434,3211.0,3210.2,0.01]
["bitfinex","ETHUSD",1731277640760,3.11439,3210.9,3209.9,0.01]
["bitfinex","ETHUSD",1731277640936,3.11499,3210.3,3209.9,0.01]
["bitfinex","ETHUSD",1731277641138,3.1151,3210.2,3209.8,0.01]
["bitfinex","ETHUSD",1731277641477,3.1151,3210.2,3209.8,0.02]
["bitfinex","ETHUSD",1731277641478,3.11519,3210.1,3209.8,0.02]
["bitfinex","ETHUSD",1731277641774,3.11468,3210.6,3209.7,0.2496]
["bitfinex","ETHUSD",1731277641975,3.11534,3210.0,3209.7,0.2496]
["bitfinex","ETHUSD",1731277642140,3.11536,3209.9,3209.7,0.2496]
["bitfinex","ETHUSD",1731277642345,3.11545,3209.8,3209.7,0.2496]
["bitfinex","ETHUSD",1731277643248,3.11565,3209.6,3209.5,0.1471412]
["bitfinex","ETHUSD",1731277643853,3.0,3210.5,3209.5,0.1471412]
["bitfinex","ETHUSD",1731277644053,3.0,3210.3,3209.5,0.1471412]
["bitfinex","ETHUSD",1731277644294,6.11487,3210.5,3209.5,0.1471412]
["bitfinex","ETHUSD",1731277644599,3.11565,3209.6,3209.5,0.0971412]
["bitfinex","ETHUSD",1731277645104,6.11565,3209.6,3209.5,0.0971412]
["bitfinex","ETHUSD",1731277645601,3.11641,3208.9,3208.2,0.02]
["bitfinex","ETHUSD",1731277645757,3.11663,3208.6,3208.1,0.8167]
["bitfinex","ETHUSD",1731277645956,3.11674,3208.5,3207.9,0.16579265]
["bitfinex","ETHUSD",1731277646187,3.11674,3208.5,3207.5,3.11767]
["bitfinex","ETHUSD",1731277646188,3.11674,3208.5,3207.7,0.01]
["bitfinex","ETHUSD",1731277646494,3.11674,3208.5,3207.8,0.01]
["bitfinex","ETHUSD",1731277646795,3.11701,3208.2,3207.8,0.01]
["bitfinex","ETHUSD",1731277646951,3.11716,3208.1,3207.7,0.01]
["bitfinex","ETHUSD",1731277647303,4.1109647,3208.1,3207.5,0.15580939]
["bitfinex","ETHUSD",1731277647486,4.1109647,3208.1,3207.1,0.01]
["bitfinex","ETHUSD",1731277647487,3.11758,3207.7,3207.1,0.01]
["bitfinex","ETHUSD",1731277647668,3.11758,3207.7,3207.1,0.16580939]
["bitfinex","ETHUSD",1731277647855,3.1173,3207.9,3207.1,0.01]
["bitfinex","ETHUSD",1731277647856,3.11761,3207.6,3207.1,0.01]
["bitfinex","ETHUSD",1731277648057,3.11741,3207.8,3207.1,0.01]
["bitfinex","ETHUSD",1731277648282,4.1109647,3207.6,3206.9,0.15580939]
["bitfinex","ETHUSD",1731277648606,4.1109647,3207.6,3206.3,0.9638412]
["bitfinex","ETHUSD",1731277648607,4.1109647,3207.1,3206.3,0.1471412]
["bitfinex","ETHUSD",1731277648899,4.1109647,3206.6,3206.3,0.1471412]
["bitfinex","ETHUSD",1731277649051,3.11876,3206.4,3206.3,0.1471412]
["bitfinex","ETHUSD",1731277649252,3.11943,3205.8,3205.0,0.01]
["bitfinex","ETHUSD",1731277649491,3.11965,3205.5,3205.0,0.01]
["bitfinex","ETHUSD",1731277649798,4.1109647,3205.7,3204.8,0.8188]
["bitfinex","ETHUSD",1731277649995,4.1109647,3206.2,3205.2,3.12993]
["bitfinex","ETHUSD",1731277650210,4.1109647,3206.2,3205.6,0.01]
["bitfinex","ETHUSD",1731277650412,4.1109647,3206.2,3205.6,0.02]
["bitfinex","ETHUSD",1731277650725,3.11857,3206.6,3205.7,3.11943]
["bitfinex","ETHUSD",1731277650869,4.1109647,3206.7,3205.9,0.01]
["bitfinex","ETHUSD",1731277651178,7.2289547,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731277651379,4.1109647,3207.2,3206.6,3.12856]
["bitfinex","ETHUSD",1731277652175,4.1109647,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731277652392,7.2289547,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731277653955,3.1181,3207.1,3206.3,0.01]
["bitfinex","ETHUSD",1731277654108,3.0,3207.1,3206.0,0.01]
["bitfinex","ETHUSD",1731277654403,3.11859,3206.6,3206.2,0.01]
["bitfinex","ETHUSD",1731277654588,3.81456392,3207.1,3205.9,0.01]
["bitfinex","ETHUSD",1731277654796,4.1109647,3206.2,3205.7,0.01]
["bitfinex","ETHUSD",1731277654978,3.11934,3205.8,3205.4,0.01]
["bitfinex","ETHUSD",1731277655301,3.11915,3206.0,3205.4,0.01]
["bitfinex","ETHUSD",1731277655503,3.11869,3206.5,3205.7,3.11935]
["bitfinex","ETHUSD",1731277655805,6.11863,3206.6,3206.1,0.01]
["bitfinex","ETHUSD",1731277655966,6.11863,3206.6,3205.8,3.13933]
["bitfinex","ETHUSD",1731277656168,3.11866,3206.5,3205.5,0.01]
["bitfinex","ETHUSD",1731277656368,3.11947,3205.7,3204.9,0.8155]
["bitfinex","ETHUSD",1731277656599,3.0,3206.2,3204.9,0.8155]
["bitfinex","ETHUSD",1731277656769,3.11985,3205.3,3204.7,0.01]
["bitfinex","ETHUSD",1731277656966,0.7543,3205.7,3204.8,0.01]
["bitfinex","ETHUSD",1731277657196,0.7543,3205.7,3204.7,0.01]
["bitfinex","ETHUSD",1731277657397,0.7543,3205.7,3204.9,0.01]
["bitfinex","ETHUSD",1731277657771,0.7543,3205.7,3204.7,0.01]
["bitfinex","ETHUSD",1731277657894,3.11966,3205.5,3204.7,0.01]
["bitfinex","ETHUSD",1731277658091,0.48652647,3205.6,3204.4,0.01]
["bitfinex","ETHUSD",1731277658406,0.48652647,3205.6,3204.4,0.02]
["bitfinex","ETHUSD",1731277658611,3.12002,3205.2,3204.4,0.02]
["bitfinex","ETHUSD",1731277658947,3.11984,3205.3,3204.5,0.01]
["bitfinex","ETHUSD",1731277659103,3.12005,3205.1,3204.5,0.01]
["bitfinex","ETHUSD",1731277659429,3.12005,3205.1,3204.4,0.01]
["bitfinex","ETHUSD",1731277659654,0.48652647,3205.6,3204.5,0.01]
["bitfinex","ETHUSD",1731277659937,3.12036,3204.8,3204.2,0.01]
["bitfinex","ETHUSD",1731277660291,3.1209,3204.2,3204.1,0.1179043]
["bitfinex","ETHUSD",1731277660491,10.2318647,3204.2,3204.1,0.1179043]
["bitfinex","ETHUSD",1731277660695,3.1209,3204.2,3204.1,0.1179043]
["bitfinex","ETHUSD",1731277660903,7.8735647,3204.2,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277661106,3.0,3204.1,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277661313,3.12186,3203.3,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277661496,6.12108,3204.1,3203.3,0.01]
["bitfinex","ETHUSD",1731277661497,3.0,3204.1,3203.3,0.01]
["bitfinex","ETHUSD",1731277661715,3.0,3204.1,3203.3,3.13171]
["bitfinex","ETHUSD",1731277661901,3.12112,3204.0,3203.3,3.13171]
["bitfinex","ETHUSD",1731277662116,3.1212,3203.9,3203.2,0.01]
["bitfinex","ETHUSD",1731277662328,3.12144,3203.7,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277662629,3.0,3204.1,3203.4,0.01]
["bitfinex","ETHUSD",1731277662841,3.0,3204.1,3203.2,0.01]
["bitfinex","ETHUSD",1731277662995,6.12101,3204.1,3203.2,0.02]
["bitfinex","ETHUSD",1731277663198,6.12101,3204.1,3203.2,0.01]
["bitfinex","ETHUSD",1731277663411,3.0,3204.1,3203.2,0.02]
["bitfinex","ETHUSD",1731277663632,3.12117,3204.0,3203.2,3.14183]
["bitfinex","ETHUSD",1731277663836,6.12105,3204.1,3203.3,3.12175]
["bitfinex","ETHUSD",1731277664047,3.12052,3204.6,3203.8,3.12129]
["bitfinex","ETHUSD",1731277664200,3.12072,3204.4,3203.8,0.01]
["bitfinex","ETHUSD",1731277664641,3.12061,3204.5,3203.8,0.01]
["bitfinex","ETHUSD",1731277664795,3.12061,3204.5,3203.3,0.36179883]
["bitfinex","ETHUSD",1731277664796,3.12098,3204.2,3203.4,0.01]
["bitfinex","ETHUSD",1731277664998,8.0046447,3204.7,3203.4,0.02]
["bitfinex","ETHUSD",1731277665231,3.12111,3204.0,3203.4,0.02]
["bitfinex","ETHUSD",1731277665431,3.12079,3204.4,3203.4,0.01]
["bitfinex","ETHUSD",1731277665609,0.312079,3204.3,3203.4,0.01]
["bitfinex","ETHUSD",1731277665938,3.48841647,3204.6,3203.3,0.01]
["bitfinex","ETHUSD",1731277665939,3.12117,3204.0,3203.3,0.02]
["bitfinex","ETHUSD",1731277666149,3.12091,3204.2,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277666150,3.12144,3203.7,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277666306,3.94969,3204.0,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277666507,3.12137,3203.8,3203.2,0.01]
["bitfinex","ETHUSD",1731277666729,6.12121,3203.9,3203.4,0.01]
["bitfinex","ETHUSD",1731277666926,3.12111,3204.0,3203.4,0.01]
["bitfinex","ETHUSD",1731277667406,3.0,3204.4,3203.7,0.01]
["bitfinex","ETHUSD",1731277667407,6.12074,3204.4,3203.7,0.01]
["bitfinex","ETHUSD",1731277667608,0.7824,3205.1,3203.9,0.01]
["bitfinex","ETHUSD",1731277667916,0.7824,3205.5,3204.7,0.02]
["bitfinex","ETHUSD",1731277668115,3.11917,3206.0,3205.3,0.01]
["bitfinex","ETHUSD",1731277668319,3.90104,3206.6,3205.6,0.02]
["bitfinex","ETHUSD",1731277668543,3.11864,3206.6,3206.0,0.01]
["bitfinex","ETHUSD",1731277668713,3.1187,3206.5,3206.0,0.01]
["bitfinex","ETHUSD",1731277668911,3.11867,3206.5,3206.0,0.01]
["bitfinex","ETHUSD",1731277669153,3.11864,3206.6,3206.0,0.01]
["bitfinex","ETHUSD",1731277669492,3.06864,3206.6,3206.0,0.01]
["bitfinex","ETHUSD",1731277669648,3.11847,3206.7,3206.0,0.01]
["bitfinex","ETHUSD",1731277669851,3.11868,3206.5,3206.0,0.01]
["bitfinex","ETHUSD",1731277670064,3.11827,3207.0,3206.4,0.01]
["bitfinex","ETHUSD",1731277670451,4.1109647,3207.2,3206.1,0.01]
["bitfinex","ETHUSD",1731277670654,3.1184,3206.8,3206.1,0.01]
["bitfinex","ETHUSD",1731277670873,3.1184,3206.8,3206.1,0.02]
["bitfinex","ETHUSD",1731277671073,3.1186,3206.6,3206.2,0.01]
["bitfinex","ETHUSD",1731277671583,3.1186,3206.6,3206.1,0.01]
["bitfinex","ETHUSD",1731277671788,3.1186,3206.6,3206.2,0.01]
["bitfinex","ETHUSD",1731277671989,3.11896,3206.2,3205.9,0.01]
["bitfinex","ETHUSD",1731277672149,3.11925,3205.9,3205.6,0.01]
["bitfinex","ETHUSD",1731277672354,3.11925,3205.9,3205.5,0.02]
["bitfinex","ETHUSD",1731277672595,3.11915,3206.0,3205.5,0.02]
["bitfinex","ETHUSD",1731277672761,3.11915,3206.0,3205.5,0.01]
["bitfinex","ETHUSD",1731277673092,3.11847,3206.7,3205.8,0.01]
["bitfinex","ETHUSD",1731277673297,3.11857,3206.6,3205.8,0.01]
["bitfinex","ETHUSD",1731277673469,3.11898,3206.2,3205.8,0.01]
["bitfinex","ETHUSD",1731277673668,7.2290247,3207.2,3206.4,0.01]
["bitfinex","ETHUSD",1731277673888,7.2290247,3207.2,3206.6,0.01]
["bitfinex","ETHUSD",1731277674289,7.2290247,3207.2,3205.9,3.11922]
["bitfinex","ETHUSD",1731277674290,5.22780717,3207.2,3206.4,0.01]
["bitfinex","ETHUSD",1731277674468,3.11808,3207.1,3206.4,0.01]
["bitfinex","ETHUSD",1731277674667,3.11762,3207.6,3206.8,0.01]
["bitfinex","ETHUSD",1731277674880,4.1109647,3207.7,3206.7,0.01]
["bitfinex","ETHUSD",1731277675199,4.1109647,3207.7,3207.0,0.01]
["bitfinex","ETHUSD",1731277675609,3.11761,3207.6,3206.6,0.02]
["bitfinex","ETHUSD",1731277675904,3.11769,3207.5,3206.6,0.01]
["bitfinex","ETHUSD",1731277676073,0.28141012,3208.3,3206.7,3.11847]
["bitfinex","ETHUSD",1731277676274,7.2271847,3209.1,3207.7,0.8119]
["bitfinex","ETHUSD",1731277676634,7.2271847,3209.1,3207.5,0.01]
["bitfinex","ETHUSD",1731277676635,3.11697,3208.3,3207.5,0.01]
["bitfinex","ETHUSD",1731277676830,4.9325647,3208.5,3207.7,0.01]
["bitfinex","ETHUSD",1731277677003,4.9325647,3208.5,3207.9,0.01]
["bitfinex","ETHUSD",1731277677203,3.1167,3208.6,3207.7,0.01]
["bitfinex","ETHUSD",1731277677528,3.1167,3208.6,3207.7,0.02]
["bitfinex","ETHUSD",1731277677529,4.1109647,3208.5,3207.7,0.02]
["bitfinex","ETHUSD",1731277677736,7.2277547,3208.5,3207.9,0.01]
["bitfinex","ETHUSD",1731277677921,4.1109647,3208.5,3207.7,0.01]
["bitfinex","ETHUSD",1731277678091,3.11684,3208.4,3207.6,0.01]
["bitfinex","ETHUSD",1731277678294,4.1109647,3208.5,3207.7,0.01]
["bitfinex","ETHUSD",1731277678295,3.117,3208.3,3207.7,0.01]
["bitfinex","ETHUSD",1731277678497,3.11691,3208.3,3207.7,0.01]
["bitfinex","ETHUSD",1731277678793,3.93791,3209.0,3207.7,0.01]
["bitfinex","ETHUSD",1731277678794,3.0,3208.9,3207.7,0.01]
["bitfinex","ETHUSD",1731277678993,3.0,3208.6,3207.7,0.02]
["bitfinex","ETHUSD",1731277679200,3.11677,3208.5,3207.7,0.02]
["bitfinex","ETHUSD",1731277679395,3.11691,3208.3,3207.7,0.01]
["bitfinex","ETHUSD",1731277679615,3.0,3208.4,3207.9,0.01]
["bitfinex","ETHUSD",1731277679797,0.393791,3208.9,3207.9,0.01]
["bitfinex","ETHUSD",1731277679798,3.0,3208.9,3208.3,0.01]
["bitfinex","ETHUSD",1731277680109,3.11663,3208.6,3207.9,0.8291]
["bitfinex","ETHUSD",1731277680310,3.11697,3208.3,3207.8,0.01]
["bitfinex","ETHUSD",1731277680495,4.1109647,3208.5,3207.4,0.8291]
["bitfinex","ETHUSD",1731277680496,3.11702,3208.2,3207.7,0.01]
["bitfinex","ETHUSD",1731277680719,7.2276847,3208.5,3207.7,0.01]
["bitfinex","ETHUSD",1731277680720,3.11682,3208.4,3207.7,0.01]
["bitfinex","ETHUSD",1731277680899,3.11659,3208.7,3207.9,0.01]
["bitfinex","ETHUSD",1731277681113,8.0488047,3209.0,3208.2,0.01]
["bitfinex","ETHUSD",1731277681319,3.11605,3209.2,3208.2,0.01]
["bitfinex","ETHUSD",1731277681517,3.11605,3209.2,3208.2,0.02]
["bitfinex","ETHUSD",1731277681725,9.2488897,3209.5,3208.2,0.02]
["bitfinex","ETHUSD",1731277681726,3.11584,3209.4,3208.4,0.01]
["bitfinex","ETHUSD",1731277682030,4.8867647,3209.5,3208.4,0.01]
["bitfinex","ETHUSD",1731277682243,3.11616,3209.1,3208.4,0.01]
["bitfinex","ETHUSD",1731277682411,3.11619,3209.1,3208.4,0.01]
["bitfinex","ETHUSD",1731277682813,3.11625,3209.0,3208.4,0.01]
["bitfinex","ETHUSD",1731277683131,3.0,3209.0,3208.4,0.01]
["bitfinex","ETHUSD",1731277683340,3.11639,3208.9,3208.4,0.02]
["bitfinex","ETHUSD",1731277683832,3.0,3209.0,3208.0,0.01]
["bitfinex","ETHUSD",1731277683833,3.11644,3208.8,3208.0,0.01]
["bitfinex","ETHUSD",1731277684007,3.11633,3208.9,3208.5,0.01]
["bitfinex","ETHUSD",1731277684341,3.0,3208.8,3208.0,3.12712]
["bitfinex","ETHUSD",1731277684635,3.0,3208.8,3208.3,0.01]
["bitfinex","ETHUSD",1731277684798,3.11655,3208.7,3208.3,0.01]
["bitfinex","ETHUSD",1731277685636,3.11613,3209.1,3208.0,0.02]
["bitfinex","ETHUSD",1731277685817,3.11669,3208.6,3208.0,0.02]
["bitfinex","ETHUSD",1731277686005,3.11675,3208.5,3208.0,0.02]
["bitfinex","ETHUSD",1731277686206,3.11675,3208.5,3207.5,3.11767]
["bitfinex","ETHUSD",1731277686207,3.0,3208.4,3207.5,0.01]
["bitfinex","ETHUSD",1731277686419,3.11776,3207.5,3207.1,0.01]
["bitfinex","ETHUSD",1731277687049,3.0,3208.1,3207.1,0.01]
["bitfinex","ETHUSD",1731277687198,3.11765,3207.6,3207.1,0.02]
["bitfinex","ETHUSD",1731277687403,3.11769,3207.5,3207.1,0.01]
["bitfinex","ETHUSD",1731277687741,3.11764,3207.6,3207.1,0.01]
["bitfinex","ETHUSD",1731277687943,3.11764,3207.6,3207.1,0.02]
["bitfinex","ETHUSD",1731277688261,3.11798,3207.3,3207.1,0.01]
["bitfinex","ETHUSD",1731277688415,3.11789,3207.3,3207.0,0.01]
["bitfinex","ETHUSD",1731277688819,3.0,3208.0,3206.5,0.8139]
["bitfinex","ETHUSD",1731277688820,3.11817,3207.1,3206.5,0.8339]
["bitfinex","ETHUSD",1731277689041,3.11821,3207.0,3206.5,0.8339]
["bitfinex","ETHUSD",1731277689459,3.11858,3206.6,3206.3,0.01]
["bitfinex","ETHUSD",1731277689671,3.0,3207.2,3206.5,0.01]
["bitfinex","ETHUSD",1731277689965,3.1174,3207.8,3206.7,0.01]
["bitfinex","ETHUSD",1731277690146,3.1174,3207.8,3206.7,0.313864]
["bitfinex","ETHUSD",1731277690147,3.118,3207.2,3206.7,0.313864]
["bitfinex","ETHUSD",1731277690319,3.1182,3207.0,3206.6,0.01]
["bitfinex","ETHUSD",1731277690523,3.0,3207.8,3206.2,0.01]
["bitfinex","ETHUSD",1731277690724,3.11895,3206.3,3206.0,0.8049]
["bitfinex","ETHUSD",1731277691058,3.11895,3206.3,3205.9,0.01]
["bitfinex","ETHUSD",1731277691268,3.11898,3206.2,3205.9,0.01]
["bitfinex","ETHUSD",1731277691459,3.11913,3206.1,3205.7,0.01]
["bitfinex","ETHUSD",1731277691759,3.0,3206.6,3205.9,0.01]
["bitfinex","ETHUSD",1731277691931,3.11905,3206.1,3205.9,0.01]
["bitfinex","ETHUSD",1731277692133,3.0,3206.8,3205.6,0.8149]
["bitfinex","ETHUSD",1731277692134,3.11922,3206.0,3205.6,0.8149]
["bitfinex","ETHUSD",1731277692351,3.11847,3206.7,3205.4,0.02]
["bitfinex","ETHUSD",1731277692352,3.11952,3205.7,3205.4,0.02]
["bitfinex","ETHUSD",1731277692524,3.11951,3205.7,3205.4,0.01]
["bitfinex","ETHUSD",1731277692724,3.11926,3205.9,3205.2,0.10744596]
["bitfinex","ETHUSD",1731277692925,3.11947,3205.7,3205.6,0.01]
["bitfinex","ETHUSD",1731277693165,3.11956,3205.6,3205.2,0.01]
["bitfinex","ETHUSD",1731277693368,3.1196,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731277693964,3.11953,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731277694123,3.11952,3205.7,3205.3,0.01]
["bitfinex","ETHUSD",1731277694521,3.11952,3205.7,3205.3,0.02]
["bitfinex","ETHUSD",1731277694764,3.11935,3205.8,3205.3,0.02]
["bitfinex","ETHUSD",1731277694930,3.11946,3205.7,3205.3,0.02]
["bitfinex","ETHUSD",1731277695129,3.1196,3205.6,3205.3,0.01]
["bitfinex","ETHUSD",1731277695378,0.7569,3206.0,3205.2,0.09746212]
["bitfinex","ETHUSD",1731277695538,3.1198,3205.4,3205.0,0.10746212]
["bitfinex","ETHUSD",1731277695937,3.1198,3205.4,3205.0,0.01]
["bitfinex","ETHUSD",1731277696161,3.11984,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1731277696374,0.7569,3206.0,3205.1,0.09746212]
["bitfinex","ETHUSD",1731277696544,3.11973,3205.4,3205.1,0.09746212]
["bitfinex","ETHUSD",1731277696745,3.11961,3205.6,3205.2,0.01]
["bitfinex","ETHUSD",1731277696964,3.11924,3205.9,3204.8,0.16595036]
["bitfinex","ETHUSD",1731277697177,3.12022,3204.9,3204.6,0.16595036]
["bitfinex","ETHUSD",1731277697486,3.12032,3204.8,3204.7,0.22364669]
["bitfinex","ETHUSD",1731277697685,3.0,3205.8,3204.4,0.15595036]
["bitfinex","ETHUSD",1731277697985,3.0,3205.8,3204.3,0.01]
["bitfinex","ETHUSD",1731277697986,3.12059,3204.6,3204.3,0.01]
["bitfinex","ETHUSD",1731277698178,3.12063,3204.5,3204.3,0.01]
["bitfinex","ETHUSD",1731277698345,0.7569,3205.0,3204.1,0.01]
["bitfinex","ETHUSD",1731277698540,3.12099,3204.2,3203.6,0.15595036]
["bitfinex","ETHUSD",1731277698767,3.0,3204.3,3203.7,0.01]
["bitfinex","ETHUSD",1731277699041,3.0,3204.3,3203.2,0.15595036]
["bitfinex","ETHUSD",1731277699042,3.1209,3204.2,3203.3,0.22379255]
["bitfinex","ETHUSD",1731277699244,3.12155,3203.6,3203.2,0.01]
["bitfinex","ETHUSD",1731277699443,3.12155,3203.6,3203.3,0.01]
["bitfinex","ETHUSD",1731277699844,3.12168,3203.4,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277700067,3.12168,3203.4,3203.3,0.01]
["bitfinex","ETHUSD",1731277700250,3.12168,3203.4,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277700475,3.1211,3204.0,3203.5,0.01]
["bitfinex","ETHUSD",1731277700786,3.1211,3204.0,3203.5,0.02]
["bitfinex","ETHUSD",1731277700787,3.0,3204.0,3203.5,0.02]
["bitfinex","ETHUSD",1731277700953,3.732018,3205.2,3203.1,3.2691112]
["bitfinex","ETHUSD",1731277700954,3.12081,3204.3,3203.9,0.01]
["bitfinex","ETHUSD",1731277701158,3.12061,3204.5,3203.9,0.02]
["bitfinex","ETHUSD",1731277701558,3.12069,3204.5,3204.1,0.02]
["bitfinex","ETHUSD",1731277701741,0.7784,3205.0,3204.1,0.02]
["bitfinex","ETHUSD",1731277701742,3.12047,3204.7,3204.1,0.02]
["bitfinex","ETHUSD",1731277701945,3.1207,3204.5,3204.1,0.02]
["bitfinex","ETHUSD",1731277702248,0.7784,3205.0,3204.1,0.02]
["bitfinex","ETHUSD",1731277702249,3.12022,3204.9,3204.1,0.02]
["bitfinex","ETHUSD",1731277702555,3.12051,3204.6,3204.1,0.02]
["bitfinex","ETHUSD",1731277703066,3.12081,3204.3,3204.1,0.01]
["bitfinex","ETHUSD",1731277703845,3.1209,3204.2,3204.1,0.01]
["bitfinex","ETHUSD",1731277704055,3.12081,3204.3,3204.1,0.01]
["bitfinex","ETHUSD",1731277704247,3.12084,3204.3,3204.1,0.01]
["bitfinex","ETHUSD",1731277704842,3.12022,3204.9,3204.5,0.01]
["bitfinex","ETHUSD",1731277705250,3.12022,3204.9,3204.3,0.01]
["bitfinex","ETHUSD",1731277705450,3.11954,3205.6,3204.5,0.01]
["bitfinex","ETHUSD",1731277705685,3.12035,3204.8,3204.5,0.01]
["bitfinex","ETHUSD",1731277705988,3.12051,3204.6,3204.1,0.01]
["bitfinex","ETHUSD",1731277706283,3.121,3204.1,3203.7,0.8398]
["bitfinex","ETHUSD",1731277706615,3.12129,3203.8,3203.4,0.01]
["bitfinex","ETHUSD",1731277706793,3.1207,3204.4,3203.4,0.01]
["bitfinex","ETHUSD",1731277706956,3.12138,3203.8,3203.4,0.01]
["bitfinex","ETHUSD",1731277707152,3.1217,3203.4,3203.3,0.01]
["bitfinex","ETHUSD",1731277707374,3.12183,3203.3,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277707575,3.1217,3203.4,3203.1,0.1471412]
["bitfinex","ETHUSD",1731277708290,3.12236,3202.7,3201.8,0.01]
["bitfinex","ETHUSD",1731277708519,6.24356,3203.3,3201.8,0.01]
["bitfinex","ETHUSD",1731277708520,3.12285,3202.2,3201.8,0.01]
["bitfinex","ETHUSD",1731277708797,4.1109647,3202.3,3201.6,0.01]
["bitfinex","ETHUSD",1731277708949,3.0,3202.7,3200.7,3.1343]
["bitfinex","ETHUSD",1731277708950,3.12286,3202.2,3201.8,0.02]
["bitfinex","ETHUSD",1731277709154,0.7783,3202.1,3201.1,0.07247162]
["bitfinex","ETHUSD",1731277709350,0.7783,3202.1,3201.3,0.01]
["bitfinex","ETHUSD",1731277709351,3.12343,3201.7,3201.3,0.01]
["bitfinex","ETHUSD",1731277709594,3.12269,3202.4,3201.7,0.01]
["bitfinex","ETHUSD",1731277709595,3.12289,3202.2,3201.7,0.01]
["bitfinex","ETHUSD",1731277709797,3.12289,3202.2,3201.8,0.01]
["bitfinex","ETHUSD",1731277709798,3.12291,3202.2,3201.8,0.01]
["bitfinex","ETHUSD",1731277710002,3.0,3202.5,3202.0,0.01]
["bitfinex","ETHUSD",1731277710155,3.12213,3203.0,3202.5,0.01]
["bitfinex","ETHUSD",1731277710380,3.12148,3203.6,3202.5,0.01]
["bitfinex","ETHUSD",1731277710573,3.12192,3203.2,3202.6,0.01]
["bitfinex","ETHUSD",1731277710776,3.12227,3202.8,3202.6,0.01]
["bitfinex","ETHUSD",1731277711219,3.12195,3203.2,3202.6,0.01]
["bitfinex","ETHUSD",1731277711420,3.89969,3203.7,3202.9,0.01]
["bitfinex","ETHUSD",1731277711421,3.12155,3203.6,3202.9,0.01]
["bitfinex","ETHUSD",1731277711583,3.12183,3203.3,3202.9,0.01]
["bitfinex","ETHUSD",1731277711778,3.12179,3203.3,3202.3,3.64272]
["bitfinex","ETHUSD",1731277712109,3.12153,3203.6,3202.4,0.442524]
["bitfinex","ETHUSD",1731277712280,3.12162,3203.5,3202.5,3.18498369]
["bitfinex","ETHUSD",1731277712480,3.12162,3203.5,3202.6,0.31849837]
["bitfinex","ETHUSD",1731277712709,3.12129,3203.8,3202.3,6.64274]
["bitfinex","ETHUSD",1731277712710,0.759,3204.1,3202.8,0.807]
["bitfinex","ETHUSD",1731277712905,3.12109,3204.0,3202.8,0.807]
["bitfinex","ETHUSD",1731277713103,3.12143,3203.7,3202.8,3.92924]
["bitfinex","ETHUSD",1731277713316,3.12109,3204.0,3202.9,0.39916824]
["bitfinex","ETHUSD",1731277713491,3.12119,3204.0,3203.0,3.12205]
["bitfinex","ETHUSD",1731277713690,0.7607,3204.5,3203.0,3.12205]
["bitfinex","ETHUSD",1731277713691,3.1209,3204.2,3203.0,3.12205]
["bitfinex","ETHUSD",1731277713912,0.7607,3204.5,3203.1,0.55]
["bitfinex","ETHUSD",1731277713913,3.12139,3203.7,3203.1,0.55]
["bitfinex","ETHUSD",1731277714187,0.7607,3204.5,3203.1,0.55]
["bitfinex","ETHUSD",1731277714331,3.1207,3204.4,3203.2,0.55]
["bitfinex","ETHUSD",1731277714516,0.7607,3204.5,3203.2,0.97843214]
["bitfinex","ETHUSD",1731277714517,3.12112,3204.0,3203.2,0.97843214]
["bitfinex","ETHUSD",1731277714717,3.1212,3203.9,3203.2,0.97843214]
["bitfinex","ETHUSD",1731277714920,3.1213,3203.8,3202.9,3.67213]
["bitfinex","ETHUSD",1731277715096,3.12149,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1731277715296,3.12158,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1731277715528,3.1218,3203.3,3202.8,0.787]
["bitfinex","ETHUSD",1731277715841,3.1219,3203.2,3202.8,0.787]
["bitfinex","ETHUSD",1731277715998,3.12217,3202.9,3202.8,0.787]
["bitfinex","ETHUSD",1731277716434,3.12207,3203.0,3202.8,0.787]
["bitfinex","ETHUSD",1731277716900,6.12125,3203.9,3202.8,0.787]
["bitfinex","ETHUSD",1731277717097,3.12153,3203.6,3202.8,0.787]
["bitfinex","ETHUSD",1731277717333,3.12168,3203.4,3202.8,0.787]
["bitfinex","ETHUSD",1731277717536,3.12169,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1731277717741,3.12178,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1731277717896,3.12199,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1731277718102,3.12199,3203.1,3202.8,0.787]
["bitfinex","ETHUSD",1731277718103,3.12217,3202.9,3202.8,0.787]
["bitfinex","ETHUSD",1731277718399,3.12247,3202.6,3202.1,0.814]
["bitfinex","ETHUSD",1731277718627,3.0,3203.3,3202.1,0.814]
["bitfinex","ETHUSD",1731277718797,3.12258,3202.5,3202.1,0.814]
["bitfinex","ETHUSD",1731277719004,3.12241,3202.7,3202.1,0.814]
["bitfinex","ETHUSD",1731277719239,3.12264,3202.5,3202.1,0.814]
["bitfinex","ETHUSD",1731277719704,3.12139,3203.7,3202.2,0.06245761]
["bitfinex","ETHUSD",1731277719913,3.12218,3202.9,3202.3,0.22315774]
["bitfinex","ETHUSD",1731277720105,3.12206,3203.1,3202.4,0.09753856]
["bitfinex","ETHUSD",1731277720317,3.12219,3202.9,3202.4,0.32093788]
["bitfinex","ETHUSD",1731277720498,3.12207,3203.0,3202.2,0.15606487]
["bitfinex","ETHUSD",1731277720840,3.12119,3203.9,3202.4,0.7918]
["bitfinex","ETHUSD",1731277720992,3.121,3204.1,3202.5,0.09753803]
["bitfinex","ETHUSD",1731277720993,3.12158,3203.5,3202.5,0.09753803]
["bitfinex","ETHUSD",1731277721193,3.12207,3203.0,3202.5,0.32095758]
["bitfinex","ETHUSD",1731277721499,3.12207,3203.0,3202.6,0.09753803]
["bitfinex","ETHUSD",1731277721720,3.12188,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1731277722034,3.12188,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1731277722196,3.12191,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1731277722396,3.12191,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1731277722911,3.12198,3203.1,3202.5,0.55]
["bitfinex","ETHUSD",1731277723108,3.12198,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1731277723338,3.12198,3203.1,3202.2,3.27889013]
["bitfinex","ETHUSD",1731277723339,3.0,3203.2,3201.9,0.8034]
["bitfinex","ETHUSD",1731277723637,3.12304,3202.0,3201.9,0.8034]
["bitfinex","ETHUSD",1731277723837,3.12304,3202.0,3201.5,0.7578]
["bitfinex","ETHUSD",1731277724036,3.12331,3201.8,3201.6,0.32165872]
["bitfinex","ETHUSD",1731277724211,3.12331,3201.8,3201.7,0.09756211]
["bitfinex","ETHUSD",1731277724416,3.12334,3201.7,3201.6,0.09756211]
["bitfinex","ETHUSD",1731277724805,3.12334,3201.7,3201.5,0.7578]
["bitfinex","ETHUSD",1731277724806,3.12343,3201.6,3201.5,0.7578]
["bitfinex","ETHUSD",1731277725011,3.12343,3201.6,3201.5,0.85537927]
["bitfinex","ETHUSD",1731277725319,3.12343,3201.6,3201.5,0.09757927]
["bitfinex","ETHUSD",1731277725515,3.12343,3201.6,3201.1,0.7578]
["bitfinex","ETHUSD",1731277725700,3.12325,3201.8,3201.1,0.7578]
["bitfinex","ETHUSD",1731277725701,3.12355,3201.5,3201.1,0.7578]
["bitfinex","ETHUSD",1731277725906,3.12246,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1731277726141,3.12311,3202.0,3201.4,0.58207633]
["bitfinex","ETHUSD",1731277726337,3.312227,3202.7,3201.5,0.09757836]
["bitfinex","ETHUSD",1731277726338,3.12284,3202.3,3201.5,0.09757836]
["bitfinex","ETHUSD",1731277726544,3.312227,3202.7,3201.5,0.09757836]
["bitfinex","ETHUSD",1731277726545,3.12315,3201.9,3201.6,0.09757836]
["bitfinex","ETHUSD",1731277726758,3.1233,3201.8,3201.7,0.09757836]
["bitfinex","ETHUSD",1731277727104,3.1233,3201.8,3201.4,0.09757836]
["bitfinex","ETHUSD",1731277727105,3.12353,3201.5,3201.4,0.09757836]
["bitfinex","ETHUSD",1731277727419,3.12372,3201.4,3200.5,0.15612052]
["bitfinex","ETHUSD",1731277727606,3.12431,3200.7,3200.6,0.2537138]
["bitfinex","ETHUSD",1731277727801,3.12431,3200.7,3200.6,0.09759328]
["bitfinex","ETHUSD",1731277728027,3.0,3201.6,3200.6,0.09759328]
["bitfinex","ETHUSD",1731277728200,3.12421,3200.8,3200.7,0.09759328]
["bitfinex","ETHUSD",1731277728421,6.12421,3200.8,3200.7,0.09759328]
["bitfinex","ETHUSD",1731277728630,3.125,3200.0,3199.9,0.1471412]
["bitfinex","ETHUSD",1731277728830,6.125,3200.0,3199.9,0.1471412]
["bitfinex","ETHUSD",1731277729949,6.125,3200.0,3199.9,1.2e-06]
["bitfinex","ETHUSD",1731277730446,3.12617,3198.8,3198.7,0.09766448]
["bitfinex","ETHUSD",1731277730604,0.312617,3198.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277730809,3.12678,3198.2,3197.8,0.09767837]
["bitfinex","ETHUSD",1731277731013,3.12714,3197.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277731338,6.12714,3197.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277732328,3.0,3197.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277733824,3.12665,3198.4,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277734028,0.7534,3198.9,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277734029,3.12668,3198.3,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277734465,3.87954,3198.9,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277734770,3.12562,3199.4,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277734771,3.12628,3198.7,3197.8,0.55]
["bitfinex","ETHUSD",1731277734964,3.94512,3199.4,3197.7,3.2451143]
["bitfinex","ETHUSD",1731277734965,0.8195,3199.4,3198.0,3.67694]
["bitfinex","ETHUSD",1731277735129,3.1259,3199.1,3198.2,0.55]
["bitfinex","ETHUSD",1731277735330,3.12561,3199.4,3198.4,0.55]
["bitfinex","ETHUSD",1731277735529,3.12534,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1731277735728,3.12509,3199.9,3198.7,3.67626]
["bitfinex","ETHUSD",1731277735967,3.1252,3199.8,3198.9,0.55]
["bitfinex","ETHUSD",1731277736266,4.9070647,3200.5,3199.1,0.55]
["bitfinex","ETHUSD",1731277736436,3.12553,3199.5,3199.1,0.55]
["bitfinex","ETHUSD",1731277736739,3.12533,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1731277737065,3.1253,3199.7,3199.0,0.7797]
["bitfinex","ETHUSD",1731277737265,3.12503,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1731277737564,0.7961,3200.5,3199.1,0.55]
["bitfinex","ETHUSD",1731277737771,0.7961,3200.5,3199.0,0.7797]
["bitfinex","ETHUSD",1731277737932,3.1248,3200.2,3199.0,0.7797]
["bitfinex","ETHUSD",1731277738129,4.9170647,3200.5,3198.4,1.3187]
["bitfinex","ETHUSD",1731277738130,3.12589,3199.1,3198.4,1.3187]
["bitfinex","ETHUSD",1731277738353,3.12532,3199.7,3198.6,3.12633]
["bitfinex","ETHUSD",1731277738529,3.12532,3199.7,3198.7,3.44512583]
["bitfinex","ETHUSD",1731277738732,1.28780647,3200.5,3198.4,0.7787]
["bitfinex","ETHUSD",1731277738976,3.12519,3199.8,3198.5,3.12643]
["bitfinex","ETHUSD",1731277739222,3.12549,3199.5,3198.5,3.12643]
["bitfinex","ETHUSD",1731277739336,3.0,3199.7,3198.4,0.7687]
["bitfinex","ETHUSD",1731277739539,3.1255,3199.5,3198.6,0.55]
["bitfinex","ETHUSD",1731277739835,3.12569,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1731277740037,3.0,3199.7,3198.4,0.7687]
["bitfinex","ETHUSD",1731277740381,3.7964,3199.3,3197.9,3.12703]
["bitfinex","ETHUSD",1731277740734,3.7964,3199.3,3197.8,0.7829]
["bitfinex","ETHUSD",1731277740735,3.1257,3199.3,3198.0,0.06253692]
["bitfinex","ETHUSD",1731277740936,3.12589,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1731277741166,3.12611,3198.9,3197.9,3.52978043]
["bitfinex","ETHUSD",1731277741340,3.12618,3198.8,3198.0,3.55817804]
["bitfinex","ETHUSD",1731277741543,3.12618,3198.8,3198.0,3.12691]
["bitfinex","ETHUSD",1731277741778,3.12618,3198.8,3197.8,3.91002]
["bitfinex","ETHUSD",1731277742070,3.12629,3198.7,3197.9,3.52982243]
["bitfinex","ETHUSD",1731277742470,3.12588,3199.1,3197.8,0.7829]
["bitfinex","ETHUSD",1731277742771,6.12714,3197.8,3197.7,0.1179043]
["bitfinex","ETHUSD",1731277743346,3.12822,3196.7,3196.6,0.1471412]
["bitfinex","ETHUSD",1731277743532,6.90432,3196.7,3196.6,0.1471412]
["bitfinex","ETHUSD",1731277743738,6.12871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1731277743958,4.1109647,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1731277743959,3.0,3197.5,3196.5,3.1284]
["bitfinex","ETHUSD",1731277744159,0.7761,3198.0,3196.3,0.01]
["bitfinex","ETHUSD",1731277744401,3.0,3198.0,3196.5,3.12842]
["bitfinex","ETHUSD",1731277744624,4.1109647,3199.0,3196.4,0.01]
["bitfinex","ETHUSD",1731277744625,0.7761,3199.1,3198.1,3.1268]
["bitfinex","ETHUSD",1731277744771,0.32475126,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1731277744972,0.32475126,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1731277745195,3.12539,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1731277745410,0.7761,3200.3,3198.6,0.06252012]
["bitfinex","ETHUSD",1731277745620,0.7761,3200.3,3198.7,0.55]
["bitfinex","ETHUSD",1731277745795,0.7761,3200.3,3199.0,0.55]
["bitfinex","ETHUSD",1731277745796,3.12527,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1731277746106,3.12527,3199.8,3198.9,0.55]
["bitfinex","ETHUSD",1731277746305,3.12527,3199.8,3198.8,3.12615]
["bitfinex","ETHUSD",1731277746306,3.12527,3199.8,3198.8,0.8296]
["bitfinex","ETHUSD",1731277746511,3.12527,3199.8,3198.9,3.67607]
["bitfinex","ETHUSD",1731277746825,3.12527,3199.8,3198.8,0.89211709]
["bitfinex","ETHUSD",1731277746826,3.1257,3199.3,3198.8,0.8296]
["bitfinex","ETHUSD",1731277747101,3.12583,3199.2,3198.8,0.8296]
["bitfinex","ETHUSD",1731277747309,3.1253,3199.7,3198.9,0.55]
["bitfinex","ETHUSD",1731277747505,3.0,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1731277747681,3.0,3199.6,3198.9,3.67604]
["bitfinex","ETHUSD",1731277747873,6.1254,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1731277748206,3.12537,3199.7,3198.9,0.55]
["bitfinex","ETHUSD",1731277748413,3.0,3200.0,3198.9,3.73857995]
["bitfinex","ETHUSD",1731277748569,3.0,3199.6,3198.9,3.67606]
["bitfinex","ETHUSD",1731277748771,3.0,3199.6,3198.9,4.126626]
["bitfinex","ETHUSD",1731277748970,3.0,3200.0,3198.9,4.126626]
["bitfinex","ETHUSD",1731277749207,3.0,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1731277749407,3.0,3199.9,3198.8,0.8296]
["bitfinex","ETHUSD",1731277749571,3.12518,3199.9,3198.8,0.8296]
["bitfinex","ETHUSD",1731277749771,3.0,3200.0,3199.2,3.12576]
["bitfinex","ETHUSD",1731277749972,3.0,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1731277750181,3.12498,3200.1,3199.2,3.12572]
["bitfinex","ETHUSD",1731277750401,3.12498,3200.1,3199.1,3.12587]
["bitfinex","ETHUSD",1731277750605,3.12498,3200.1,3199.2,3.67577]
["bitfinex","ETHUSD",1731277750916,3.12534,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1731277751215,3.12618,3198.8,3197.9,0.7889]
["bitfinex","ETHUSD",1731277751378,3.12628,3198.7,3198.0,0.09766867]
["bitfinex","ETHUSD",1731277751574,3.12628,3198.7,3197.9,0.7889]
["bitfinex","ETHUSD",1731277751810,3.12598,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1731277752016,6.1258,3199.2,3198.3,3.12664]
["bitfinex","ETHUSD",1731277752257,3.12542,3199.6,3198.6,3.12628]
["bitfinex","ETHUSD",1731277752421,3.12569,3199.3,3198.7,0.09765603]
["bitfinex","ETHUSD",1731277752616,3.12569,3199.3,3198.6,0.55]
["bitfinex","ETHUSD",1731277752828,3.12569,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1731277753124,3.12579,3199.2,3198.8,0.09765429]
["bitfinex","ETHUSD",1731277753345,0.7533,3200.2,3199.0,0.55]
["bitfinex","ETHUSD",1731277753511,3.0,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1731277753837,3.0,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1731277754048,3.0,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1731277754367,0.7533,3200.2,3199.2,0.55]
["bitfinex","ETHUSD",1731277754648,3.12524,3199.8,3199.0,0.70622901]
["bitfinex","ETHUSD",1731277754849,1.55219847,3200.2,3199.1,0.09764319]
["bitfinex","ETHUSD",1731277755157,4.1109647,3199.8,3198.7,0.51436652]
["bitfinex","ETHUSD",1731277755343,4.1109647,3199.8,3197.0,1.55480229]
["bitfinex","ETHUSD",1731277755344,3.12596,3199.1,3198.8,0.09765817]
["bitfinex","ETHUSD",1731277755568,3.12578,3199.2,3198.9,0.09765817]
["bitfinex","ETHUSD",1731277755880,3.12573,3199.3,3198.5,0.09765817]
["bitfinex","ETHUSD",1731277756032,3.12573,3199.3,3198.6,0.54995164]
["bitfinex","ETHUSD",1731277756234,3.12573,3199.3,3198.7,0.25390478]
["bitfinex","ETHUSD",1731277756449,3.12573,3199.3,3198.8,0.09765817]
["bitfinex","ETHUSD",1731277756643,3.12548,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1731277756868,3.12548,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1731277757088,3.125,3200.0,3198.8,0.51436652]
["bitfinex","ETHUSD",1731277757264,3.12545,3199.6,3198.9,0.25389928]
["bitfinex","ETHUSD",1731277757481,3.12545,3199.6,3199.0,0.25389928]
["bitfinex","ETHUSD",1731277757776,3.12569,3199.3,3199.1,0.09765267]
["bitfinex","ETHUSD",1731277757979,3.12569,3199.3,3199.2,0.09765267]
["bitfinex","ETHUSD",1731277758132,0.01,3201.1,3199.2,0.09765267]
["bitfinex","ETHUSD",1731277758483,4.9136647,3200.8,3199.5,0.55]
["bitfinex","ETHUSD",1731277758639,4.9136647,3200.8,3199.7,0.55]
["bitfinex","ETHUSD",1731277758981,0.8027,3200.8,3199.9,0.55]
["bitfinex","ETHUSD",1731277759187,0.8027,3200.8,3200.0,0.25386388]
["bitfinex","ETHUSD",1731277759188,3.12472,3200.3,3200.0,0.25386388]
["bitfinex","ETHUSD",1731277759472,3.12472,3200.3,3200.1,0.09765267]
["bitfinex","ETHUSD",1731277759657,3.12472,3200.3,3200.2,0.09765267]
["bitfinex","ETHUSD",1731277759984,3.1247,3200.3,3200.2,0.0976228]
["bitfinex","ETHUSD",1731277760168,6.1247,3200.3,3200.2,0.0976228]
["bitfinex","ETHUSD",1731277760482,3.1247,3200.3,3199.5,0.35900661]
["bitfinex","ETHUSD",1731277760641,3.12469,3200.4,3199.6,3.12534]
["bitfinex","ETHUSD",1731277761286,3.0,3200.5,3199.6,3.12534]
["bitfinex","ETHUSD",1731277761484,3.0,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1731277761640,3.0,3200.5,3199.5,3.67548]
["bitfinex","ETHUSD",1731277761641,3.12483,3200.2,3199.5,3.67548]
["bitfinex","ETHUSD",1731277761839,3.0,3200.7,3199.8,0.25381826]
["bitfinex","ETHUSD",1731277761840,3.12509,3199.9,3199.8,0.25381826]
["bitfinex","ETHUSD",1731277762068,3.12509,3199.9,3199.8,0.09762241]
["bitfinex","ETHUSD",1731277762271,6.12509,3199.9,3199.8,0.09762241]
["bitfinex","ETHUSD",1731277762484,3.0,3199.8,3199.0,0.2187345]
["bitfinex","ETHUSD",1731277762773,3.12501,3200.0,3199.2,3.1257]
["bitfinex","ETHUSD",1731277763098,3.12501,3200.0,3199.3,0.25385605]
["bitfinex","ETHUSD",1731277763379,3.12501,3200.0,3199.4,0.25385605]
["bitfinex","ETHUSD",1731277763543,3.12501,3200.0,3199.5,0.80385605]
["bitfinex","ETHUSD",1731277763745,3.12501,3200.0,3199.6,0.25384806]
["bitfinex","ETHUSD",1731277763961,3.12501,3200.0,3199.7,0.25384806]
["bitfinex","ETHUSD",1731277764164,3.12501,3200.0,3199.8,0.25384806]
["bitfinex","ETHUSD",1731277764390,3.12501,3200.0,3199.9,0.25384806]
["bitfinex","ETHUSD",1731277764872,3.12501,3200.0,3199.9,0.09763387]
["bitfinex","ETHUSD",1731277766456,3.12501,3200.0,3199.1,0.1562247]
["bitfinex","ETHUSD",1731277766457,3.1253,3199.7,3199.1,0.1562247]
["bitfinex","ETHUSD",1731277766768,3.1253,3199.7,3199.2,0.25386542]
["bitfinex","ETHUSD",1731277766982,3.12531,3199.7,3199.3,0.80386542]
["bitfinex","ETHUSD",1731277767201,3.12547,3199.6,3199.4,0.25386542]
["bitfinex","ETHUSD",1731277767507,3.12547,3199.6,3199.5,0.09764395]
["bitfinex","ETHUSD",1731277768085,3.8288,3199.6,3197.9,1.24912123]
["bitfinex","ETHUSD",1731277768299,3.8288,3199.6,3197.2,2.19945824]
["bitfinex","ETHUSD",1731277768300,3.12666,3198.3,3198.2,0.09765193]
["bitfinex","ETHUSD",1731277768619,0.8288,3198.6,3197.1,0.15630775]
["bitfinex","ETHUSD",1731277768913,0.8288,3198.6,3197.2,0.15630775]
["bitfinex","ETHUSD",1731277768914,3.12746,3197.5,3197.2,0.15630775]
["bitfinex","ETHUSD",1731277769098,3.12746,3197.5,3197.3,0.15630775]
["bitfinex","ETHUSD",1731277769274,3.12746,3197.5,3197.4,0.15630775]
["bitfinex","ETHUSD",1731277769615,6.25292,3198.5,3197.4,0.15630775]
["bitfinex","ETHUSD",1731277769769,3.12722,3197.8,3197.5,0.15630775]
["bitfinex","ETHUSD",1731277769972,3.12724,3197.7,3197.6,0.15630775]
["bitfinex","ETHUSD",1731277770202,3.12753,3197.5,3197.0,0.15630775]
["bitfinex","ETHUSD",1731277770373,3.12753,3197.5,3197.1,0.15630775]
["bitfinex","ETHUSD",1731277770716,0.761,3197.6,3197.2,0.15630775]
["bitfinex","ETHUSD",1731277770901,0.761,3197.6,3196.8,0.15630775]
["bitfinex","ETHUSD",1731277771073,3.12785,3197.1,3196.3,0.7607]
["bitfinex","ETHUSD",1731277771273,3.12793,3197.0,3196.4,0.15634544]
["bitfinex","ETHUSD",1731277771521,4.1109647,3196.5,3195.9,1.25764548]
["bitfinex","ETHUSD",1731277771695,4.1109647,3196.5,3194.9,2.19988753]
["bitfinex","ETHUSD",1731277771696,3.1293,3195.6,3194.5,3.13035]
["bitfinex","ETHUSD",1731277771894,3.12948,3195.5,3194.8,0.15643003]
["bitfinex","ETHUSD",1731277772098,3.12989,3195.0,3194.4,1.57134824]
["bitfinex","ETHUSD",1731277772349,0.312922,3195.6,3193.5,0.7707]
["bitfinex","ETHUSD",1731277772473,3.0,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1731277772813,3.12898,3196.0,3194.9,0.7607]
["bitfinex","ETHUSD",1731277773172,3.12905,3195.9,3194.9,0.7607]
["bitfinex","ETHUSD",1731277773376,3.12924,3195.7,3194.9,0.7607]
["bitfinex","ETHUSD",1731277773579,3.12952,3195.4,3194.9,0.7607]
["bitfinex","ETHUSD",1731277773888,3.1296,3195.3,3194.9,0.7607]
["bitfinex","ETHUSD",1731277774090,4.1109647,3195.5,3194.0,0.8164]
["bitfinex","ETHUSD",1731277774308,3.0,3195.4,3194.0,0.8164]
["bitfinex","ETHUSD",1731277774542,3.0,3195.5,3194.0,0.8164]
["bitfinex","ETHUSD",1731277774818,3.12957,3195.4,3194.2,3.13066]
["bitfinex","ETHUSD",1731277774979,3.1296,3195.3,3194.2,3.13066]
["bitfinex","ETHUSD",1731277775181,3.12969,3195.2,3194.2,3.13066]
["bitfinex","ETHUSD",1731277775385,0.8105,3195.2,3194.0,0.8164]
["bitfinex","ETHUSD",1731277775613,3.12991,3195.0,3194.0,0.8164]
["bitfinex","ETHUSD",1731277775827,0.8105,3195.2,3194.0,0.8164]
["bitfinex","ETHUSD",1731277775992,3.9402,3195.2,3194.0,0.8164]
["bitfinex","ETHUSD",1731277776191,3.1299,3195.0,3194.0,3.94724]
["bitfinex","ETHUSD",1731277776406,3.1299,3195.0,3194.0,1.211124]
["bitfinex","ETHUSD",1731277776629,3.1299,3195.0,3194.0,3.94726]
["bitfinex","ETHUSD",1731277776782,3.13001,3194.9,3194.0,3.94726]
["bitfinex","ETHUSD",1731277776985,3.13012,3194.8,3193.8,3.13106]
["bitfinex","ETHUSD",1731277777217,6.25988,3195.0,3193.9,3.13096]
["bitfinex","ETHUSD",1731277777420,3.1299,3195.0,3193.9,3.13096]
["bitfinex","ETHUSD",1731277777786,3.1299,3195.0,3194.0,0.55]
["bitfinex","ETHUSD",1731277778001,3.1299,3195.0,3194.2,0.55]
["bitfinex","ETHUSD",1731277778183,3.12997,3195.0,3194.2,0.55]
["bitfinex","ETHUSD",1731277778519,3.12997,3195.0,3194.0,0.55]
["bitfinex","ETHUSD",1731277779290,3.12999,3194.9,3194.0,0.55]
["bitfinex","ETHUSD",1731277779901,3.0,3195.5,3194.1,0.55]
["bitfinex","ETHUSD",1731277780120,3.12976,3195.2,3194.1,0.55]
["bitfinex","ETHUSD",1731277780289,3.13007,3194.9,3194.1,0.55]
["bitfinex","ETHUSD",1731277780620,3.13069,3194.2,3193.4,0.1471412]
["bitfinex","ETHUSD",1731277780813,3.13078,3194.1,3193.4,0.1471412]
["bitfinex","ETHUSD",1731277780990,3.13057,3194.3,3193.4,0.1471412]
["bitfinex","ETHUSD",1731277781185,3.13057,3194.3,3193.5,3.13133]
["bitfinex","ETHUSD",1731277781186,3.443627,3194.3,3193.5,3.13133]
["bitfinex","ETHUSD",1731277781529,6.94068,3194.7,3193.7,3.13108]
["bitfinex","ETHUSD",1731277781693,6.94068,3194.7,3193.8,3.13103]
["bitfinex","ETHUSD",1731277781907,6.94068,3194.7,3193.6,3.13126]
["bitfinex","ETHUSD",1731277781908,7.947757,3194.7,3193.6,3.13126]
["bitfinex","ETHUSD",1731277782111,3.13049,3194.4,3193.6,3.13126]
["bitfinex","ETHUSD",1731277782309,3.13049,3194.4,3193.4,0.1471412]
["bitfinex","ETHUSD",1731277782310,3.91956,3193.5,3193.4,0.1471412]
["bitfinex","ETHUSD",1731277782608,3.91956,3193.5,3191.7,3.13312]
["bitfinex","ETHUSD",1731277782609,3.13195,3192.9,3191.7,3.13312]
["bitfinex","ETHUSD",1731277782812,3.13322,3191.6,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277783064,3.0,3192.1,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277783212,3.13246,3192.4,3191.5,3.13331]
["bitfinex","ETHUSD",1731277783414,3.13245,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1731277783635,3.0,3193.1,3191.8,0.7697]
["bitfinex","ETHUSD",1731277783847,3.0,3192.9,3192.1,3.13269]
["bitfinex","ETHUSD",1731277784148,4.1109647,3193.7,3192.1,0.313269]
["bitfinex","ETHUSD",1731277784349,3.0,3193.6,3192.5,3.13233]
["bitfinex","ETHUSD",1731277784645,7.2426247,3193.2,3192.1,3.13271]
["bitfinex","ETHUSD",1731277784847,3.13177,3193.1,3192.1,6.26535]
["bitfinex","ETHUSD",1731277785009,6.90091,3193.1,3191.8,0.7697]
["bitfinex","ETHUSD",1731277785365,6.90091,3193.1,3191.9,3.13292]
["bitfinex","ETHUSD",1731277785366,3.0,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1731277785664,3.0,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1731277786067,3.0,3193.1,3191.5,3.19589238]
["bitfinex","ETHUSD",1731277786349,3.0,3193.4,3192.5,3.92911]
["bitfinex","ETHUSD",1731277786515,2.995,3193.4,3192.7,3.1321]
["bitfinex","ETHUSD",1731277786709,2.995,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1731277787134,6.12647,3193.4,3192.6,3.68215]
["bitfinex","ETHUSD",1731277787334,6.12647,3193.4,3192.6,0.55]
["bitfinex","ETHUSD",1731277787548,3.13163,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1731277787954,3.13138,3193.5,3192.6,3.68216]
["bitfinex","ETHUSD",1731277788456,3.90505,3193.6,3192.8,0.55]
["bitfinex","ETHUSD",1731277788745,3.0,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1731277789051,3.0,3192.4,3190.6,0.7867]
["bitfinex","ETHUSD",1731277789270,3.0,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1731277789271,3.13264,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1731277789500,3.0,3192.4,3191.5,3.13324]
["bitfinex","ETHUSD",1731277789706,3.71109647,3192.4,3191.2,3.13361]
["bitfinex","ETHUSD",1731277789875,3.13279,3192.1,3191.3,3.2514143]
["bitfinex","ETHUSD",1731277790079,3.13279,3192.1,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277790299,3.0,3192.4,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277790300,3.13319,3191.7,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277790596,3.0,3191.6,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277790977,3.13324,3191.6,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277791615,3.13333,3191.5,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277791762,3.0,3191.6,3191.3,0.1179043]
["bitfinex","ETHUSD",1731277791966,6.1332,3191.7,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277792166,3.0,3191.7,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277792588,3.13302,3191.8,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277792766,3.13333,3191.5,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277793208,3.13342,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277793509,3.13332,3191.5,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277794026,3.0,3191.9,3191.4,0.55]
["bitfinex","ETHUSD",1731277794587,3.0,3192.1,3191.4,3.68339]
["bitfinex","ETHUSD",1731277794917,6.13283,3192.1,3191.4,0.55]
["bitfinex","ETHUSD",1731277795099,3.133,3191.9,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277795300,3.13251,3192.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277795301,3.0,3192.3,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277795481,3.13307,3191.8,3191.4,0.55]
["bitfinex","ETHUSD",1731277795678,3.13283,3192.1,3191.4,0.55]
["bitfinex","ETHUSD",1731277795882,3.0,3192.1,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277796129,6.13342,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277796888,6.13313,3191.7,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277797091,3.13342,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277797302,6.13342,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277797497,3.0,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277798411,6.13342,3191.4,3191.3,0.0679043]
["bitfinex","ETHUSD",1731277799113,3.80287947,3192.4,3191.2,3.13355]
["bitfinex","ETHUSD",1731277799316,3.13244,3192.4,3191.3,0.313355]
["bitfinex","ETHUSD",1731277799481,3.13244,3192.4,3191.7,0.55]
["bitfinex","ETHUSD",1731277799675,3.13244,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1731277799979,3.13244,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731277800187,4.1109647,3193.2,3191.8,0.06266079]
["bitfinex","ETHUSD",1731277800491,0.32530932,3193.5,3192.7,3.1321]
["bitfinex","ETHUSD",1731277800918,3.45669932,3193.5,3192.7,3.1321]
["bitfinex","ETHUSD",1731277801215,3.13149,3193.4,3192.6,3.13215]
["bitfinex","ETHUSD",1731277801778,3.13175,3193.1,3192.3,3.13253]
["bitfinex","ETHUSD",1731277802012,4.1109647,3192.7,3190.9,6.26782]
["bitfinex","ETHUSD",1731277802214,3.13232,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1731277802382,4.1109647,3192.7,3191.3,3.13351]
["bitfinex","ETHUSD",1731277802583,4.1109647,3192.7,3191.4,0.3225212]
["bitfinex","ETHUSD",1731277802584,3.13237,3192.5,3191.4,0.3225212]
["bitfinex","ETHUSD",1731277802824,0.41109647,3192.6,3191.5,0.09786555]
["bitfinex","ETHUSD",1731277802982,3.0,3192.0,3190.5,0.3128]
["bitfinex","ETHUSD",1731277803324,3.13332,3191.5,3190.6,0.32271324]
["bitfinex","ETHUSD",1731277803527,3.13332,3191.5,3190.5,0.46942633]
["bitfinex","ETHUSD",1731277803528,3.13284,3192.0,3191.0,3.13381]
["bitfinex","ETHUSD",1731277803689,3.13264,3192.2,3191.1,3.76991791]
["bitfinex","ETHUSD",1731277803886,3.13297,3191.9,3191.2,0.32287561]
["bitfinex","ETHUSD",1731277804082,3.13297,3191.9,3191.1,3.13363]
["bitfinex","ETHUSD",1731277804283,0.7655,3192.5,3190.5,0.3128]
["bitfinex","ETHUSD",1731277804587,3.13366,3191.2,3190.6,0.32304468]
["bitfinex","ETHUSD",1731277804783,3.13342,3191.4,3190.7,0.22515802]
["bitfinex","ETHUSD",1731277805124,3.13359,3191.3,3190.5,3.13427]
["bitfinex","ETHUSD",1731277805331,0.7652,3191.4,3190.6,0.32327056]
["bitfinex","ETHUSD",1731277805631,0.7652,3191.4,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277805792,3.13362,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1731277805996,3.13332,3191.5,3190.6,3.4574123]
["bitfinex","ETHUSD",1731277806200,3.95314,3191.8,3190.8,0.3128]
["bitfinex","ETHUSD",1731277806399,0.8201,3191.8,3190.9,0.3232423]
["bitfinex","ETHUSD",1731277806601,3.13344,3191.4,3190.8,0.3128]
["bitfinex","ETHUSD",1731277806783,3.13344,3191.4,3190.9,0.32349792]
["bitfinex","ETHUSD",1731277806988,0.8201,3191.8,3190.9,0.09789664]
["bitfinex","ETHUSD",1731277807226,3.13351,3191.4,3190.9,0.09789664]
["bitfinex","ETHUSD",1731277807425,3.13351,3191.4,3191.0,0.32365014]
["bitfinex","ETHUSD",1731277807735,0.8201,3191.8,3191.0,0.32365014]
["bitfinex","ETHUSD",1731277808026,3.13319,3191.7,3191.0,0.2257535]
["bitfinex","ETHUSD",1731277808276,3.88689,3193.4,3192.7,3.1321]
["bitfinex","ETHUSD",1731277808407,3.1318,3193.1,3192.2,0.3128]
["bitfinex","ETHUSD",1731277808611,3.13114,3193.8,3192.8,3.13195]
["bitfinex","ETHUSD",1731277808813,3.13116,3193.7,3192.8,3.13195]
["bitfinex","ETHUSD",1731277809033,3.13116,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1731277809248,0.7554,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1731277809467,3.13071,3194.2,3193.0,0.06263461]
["bitfinex","ETHUSD",1731277809625,3.13071,3194.2,3192.8,0.3128]
["bitfinex","ETHUSD",1731277809626,3.13038,3194.5,3193.7,3.13116]
["bitfinex","ETHUSD",1731277809830,3.13049,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1731277810013,0.44361538,3194.8,3193.7,3.68107]
["bitfinex","ETHUSD",1731277810213,4.1109647,3194.9,3193.7,0.55]
["bitfinex","ETHUSD",1731277810434,0.32518911,3195.0,3193.9,0.55]
["bitfinex","ETHUSD",1731277810648,0.32518911,3195.0,3194.3,3.13052]
["bitfinex","ETHUSD",1731277810849,0.32518911,3195.0,3194.5,3.13028]
["bitfinex","ETHUSD",1731277811066,0.32518911,3195.0,3194.7,3.13015]
["bitfinex","ETHUSD",1731277811354,3.12941,3195.5,3194.6,3.13028]
["bitfinex","ETHUSD",1731277811652,3.12921,3195.7,3194.6,3.13028]
["bitfinex","ETHUSD",1731277811854,3.12921,3195.7,3194.8,0.3128]
["bitfinex","ETHUSD",1731277812025,3.12921,3195.7,3194.9,0.0977672]
["bitfinex","ETHUSD",1731277812350,3.12912,3195.8,3194.9,0.0977672]
["bitfinex","ETHUSD",1731277812553,0.7748,3196.8,3195.1,0.55]
["bitfinex","ETHUSD",1731277812792,0.32090697,3195.9,3195.6,0.55]
["bitfinex","ETHUSD",1731277813050,3.12841,3196.6,3195.7,0.32380832]
["bitfinex","ETHUSD",1731277813253,3.12841,3196.6,3195.8,0.32380832]
["bitfinex","ETHUSD",1731277813254,3.12855,3196.4,3195.8,0.32380832]
["bitfinex","ETHUSD",1731277813417,3.129,3195.9,3195.8,0.22604112]
["bitfinex","ETHUSD",1731277813619,3.129,3195.9,3194.0,3.14086]
["bitfinex","ETHUSD",1731277813620,3.1291,3195.8,3194.7,0.15638642]
["bitfinex","ETHUSD",1731277813929,3.13,3194.9,3194.1,0.15638642]
["bitfinex","ETHUSD",1731277814130,3.13041,3194.5,3193.8,0.46926766]
["bitfinex","ETHUSD",1731277814333,3.13041,3194.5,3193.8,0.3128]
["bitfinex","ETHUSD",1731277814655,3.13041,3194.5,3193.1,3.13169]
["bitfinex","ETHUSD",1731277814656,3.13071,3194.2,3193.3,0.3128]
["bitfinex","ETHUSD",1731277814863,0.313041,3194.5,3193.4,0.32247786]
["bitfinex","ETHUSD",1731277814864,3.13078,3194.1,3193.4,0.32247786]
["bitfinex","ETHUSD",1731277815028,3.13087,3194.0,3193.3,0.3128]
["bitfinex","ETHUSD",1731277815240,3.13098,3193.9,3193.4,0.32251783]
["bitfinex","ETHUSD",1731277815444,3.13098,3193.9,3192.9,3.28844312]
["bitfinex","ETHUSD",1731277815645,3.13119,3193.7,3193.0,0.32253221]
["bitfinex","ETHUSD",1731277815868,0.3444058,3193.8,3192.8,0.3128]
["bitfinex","ETHUSD",1731277816174,3.0,3193.7,3192.3,0.15652607]
["bitfinex","ETHUSD",1731277816337,3.0,3193.7,3192.2,0.3128]
["bitfinex","ETHUSD",1731277816338,3.13215,3192.7,3192.2,0.3128]
["bitfinex","ETHUSD",1731277816527,3.13187,3193.0,3192.2,0.3128]
["bitfinex","ETHUSD",1731277816722,3.43126,3193.6,3192.2,0.3128]
["bitfinex","ETHUSD",1731277816723,3.13156,3193.3,3192.2,0.3128]
["bitfinex","ETHUSD",1731277816928,3.13176,3193.1,3192.3,0.32268264]
["bitfinex","ETHUSD",1731277817129,3.1312,3193.7,3192.6,3.13223]
["bitfinex","ETHUSD",1731277817374,3.0,3193.8,3192.7,0.85132986]
["bitfinex","ETHUSD",1731277817533,3.0,3194.0,3192.8,3.45468524]
["bitfinex","ETHUSD",1731277817734,0.613078,3193.9,3193.1,0.55]
["bitfinex","ETHUSD",1731277817973,3.13062,3194.3,3193.1,0.55]
["bitfinex","ETHUSD",1731277818136,3.13062,3194.3,3193.2,0.69795959]
["bitfinex","ETHUSD",1731277818336,3.13062,3194.3,3193.3,0.32253154]
["bitfinex","ETHUSD",1731277818550,3.13062,3194.3,3193.4,0.22471564]
["bitfinex","ETHUSD",1731277818864,4.8812647,3194.9,3193.2,0.3128]
["bitfinex","ETHUSD",1731277819172,4.9162647,3195.4,3193.6,3.13122]
["bitfinex","ETHUSD",1731277819405,3.12978,3195.2,3194.2,3.13066]
["bitfinex","ETHUSD",1731277819547,3.12891,3196.0,3195.0,3.12982]
["bitfinex","ETHUSD",1731277819879,3.12871,3196.2,3195.2,0.3128]
["bitfinex","ETHUSD",1731277820075,0.32091031,3196.3,3195.2,0.3128]
["bitfinex","ETHUSD",1731277820076,3.12902,3195.9,3195.2,0.3128]
["bitfinex","ETHUSD",1731277820442,0.32091031,3196.3,3195.2,0.3128]
["bitfinex","ETHUSD",1731277820649,3.44953031,3196.3,3195.4,3.67946]
["bitfinex","ETHUSD",1731277820845,0.32091031,3196.3,3195.4,3.67946]
["bitfinex","ETHUSD",1731277821048,0.32091031,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1731277821237,0.32091031,3196.3,3195.6,0.55]
["bitfinex","ETHUSD",1731277821568,0.32091031,3196.3,3195.5,0.55]
["bitfinex","ETHUSD",1731277821771,3.12892,3196.0,3195.3,0.55]
["bitfinex","ETHUSD",1731277821972,3.12892,3196.0,3195.2,0.3128]
["bitfinex","ETHUSD",1731277821973,0.312892,3195.9,3195.2,0.3128]
["bitfinex","ETHUSD",1731277822149,3.12906,3195.9,3195.2,0.3128]
["bitfinex","ETHUSD",1731277822349,3.1296,3195.3,3194.6,0.3128]
["bitfinex","ETHUSD",1731277822555,3.1298,3195.1,3194.6,0.3128]
["bitfinex","ETHUSD",1731277822738,3.1296,3195.3,3194.6,0.3128]
["bitfinex","ETHUSD",1731277822939,3.1298,3195.1,3194.6,0.3128]
["bitfinex","ETHUSD",1731277823392,3.13072,3194.2,3193.6,0.3128]
["bitfinex","ETHUSD",1731277823695,3.0,3194.9,3193.6,0.3128]
["bitfinex","ETHUSD",1731277823853,3.13051,3194.4,3193.6,0.3128]
["bitfinex","ETHUSD",1731277824053,3.13059,3194.3,3193.6,0.3128]
["bitfinex","ETHUSD",1731277824364,3.12994,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1731277824574,3.12968,3195.3,3194.4,3.13041]
["bitfinex","ETHUSD",1731277824790,3.12968,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1731277824956,3.13003,3194.9,3193.6,0.3128]
["bitfinex","ETHUSD",1731277825292,0.8237,3195.7,3193.4,4.25193612]
["bitfinex","ETHUSD",1731277825293,3.12929,3195.7,3194.5,3.13038]
["bitfinex","ETHUSD",1731277825586,3.12918,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1731277825795,3.12918,3195.8,3195.0,0.06258947]
["bitfinex","ETHUSD",1731277826108,3.12861,3196.4,3194.7,3.02]
["bitfinex","ETHUSD",1731277826387,4.1109647,3196.6,3194.8,3.44286]
["bitfinex","ETHUSD",1731277826562,3.12942,3195.5,3194.8,0.3128]
["bitfinex","ETHUSD",1731277826762,4.1109647,3196.1,3194.8,0.3128]
["bitfinex","ETHUSD",1731277826968,3.12965,3195.3,3194.8,0.3128]
["bitfinex","ETHUSD",1731277827498,3.54000647,3196.0,3194.8,0.3128]
["bitfinex","ETHUSD",1731277827499,3.12944,3195.5,3194.8,0.3128]
["bitfinex","ETHUSD",1731277827795,0.41109647,3196.0,3194.8,0.3128]
["bitfinex","ETHUSD",1731277828093,3.12894,3196.0,3194.9,3.12995]
["bitfinex","ETHUSD",1731277828402,3.12913,3195.8,3194.9,3.12995]
["bitfinex","ETHUSD",1731277828889,3.12861,3196.3,3194.9,0.55]
["bitfinex","ETHUSD",1731277829185,3.12889,3196.1,3195.0,3.12987]
["bitfinex","ETHUSD",1731277829395,3.12909,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1731277829576,0.32126425,3196.4,3195.2,0.367987]
["bitfinex","ETHUSD",1731277829903,3.12902,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1731277830403,3.12876,3196.2,3195.3,3.12957]
["bitfinex","ETHUSD",1731277830565,3.12896,3196.0,3195.1,3.67978]
["bitfinex","ETHUSD",1731277830895,3.12896,3196.0,3194.8,3.44288]
["bitfinex","ETHUSD",1731277830896,3.12949,3195.5,3194.8,0.3128]
["bitfinex","ETHUSD",1731277831058,3.12949,3195.5,3194.8,0.958108]
["bitfinex","ETHUSD",1731277831260,3.12949,3195.5,3194.8,0.3128]
["bitfinex","ETHUSD",1731277831564,3.12912,3195.8,3194.9,3.19257857]
["bitfinex","ETHUSD",1731277831764,3.12912,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1731277831972,3.12866,3196.3,3195.1,0.312977]
["bitfinex","ETHUSD",1731277832173,0.32126425,3196.4,3196.2,3.12863]
["bitfinex","ETHUSD",1731277832400,0.32126425,3196.4,3196.3,3.44141]
["bitfinex","ETHUSD",1731277832552,0.32126425,3196.4,3196.3,0.3128]
["bitfinex","ETHUSD",1731277832753,0.32126425,3196.4,3196.3,4.05397858]
["bitfinex","ETHUSD",1731277832991,3.12726,3197.7,3196.8,3.12806]
["bitfinex","ETHUSD",1731277833209,3.12705,3197.9,3196.9,3.128]
["bitfinex","ETHUSD",1731277833497,3.12723,3197.8,3196.4,0.55]
["bitfinex","ETHUSD",1731277833666,3.12689,3198.1,3197.1,3.12775]
["bitfinex","ETHUSD",1731277833871,3.12698,3198.0,3196.8,3.12804]
["bitfinex","ETHUSD",1731277834088,3.12698,3198.0,3196.9,3.67797]
["bitfinex","ETHUSD",1731277834089,3.1272,3197.8,3196.9,3.67797]
["bitfinex","ETHUSD",1731277834253,3.1272,3197.8,3196.6,3.45111]
["bitfinex","ETHUSD",1731277834254,3.12726,3197.7,3196.6,3.4411]
["bitfinex","ETHUSD",1731277834456,3.12822,3196.7,3196.1,0.3128]
["bitfinex","ETHUSD",1731277834771,4.1109647,3197.6,3196.1,0.3128]
["bitfinex","ETHUSD",1731277834772,3.12833,3196.6,3196.1,0.3128]
["bitfinex","ETHUSD",1731277834975,3.12842,3196.5,3196.1,0.3128]
["bitfinex","ETHUSD",1731277835151,3.12783,3197.1,3196.1,0.3128]
["bitfinex","ETHUSD",1731277835355,0.8039,3197.2,3196.1,0.3128]
["bitfinex","ETHUSD",1731277835356,3.12861,3196.4,3196.1,0.3128]
["bitfinex","ETHUSD",1731277835563,3.12801,3197.0,3196.1,0.3128]
["bitfinex","ETHUSD",1731277835873,3.12782,3197.2,3196.1,0.3128]
["bitfinex","ETHUSD",1731277836057,1.12235412,3197.6,3196.1,3.44159]
["bitfinex","ETHUSD",1731277836409,3.12774,3197.2,3196.3,3.1286]
["bitfinex","ETHUSD",1731277836700,3.12774,3197.2,3196.4,0.68217659]
["bitfinex","ETHUSD",1731277836909,3.12816,3196.8,3196.5,0.22453585]
["bitfinex","ETHUSD",1731277837087,3.0,3197.6,3196.1,0.3128]
["bitfinex","ETHUSD",1731277837399,3.12832,3196.6,3196.2,0.32285021]
["bitfinex","ETHUSD",1731277837694,3.0,3197.6,3196.1,0.3128]
["bitfinex","ETHUSD",1731277837695,0.32165456,3197.5,3196.1,0.3128]
["bitfinex","ETHUSD",1731277838015,3.12804,3196.9,3196.2,0.09772729]
["bitfinex","ETHUSD",1731277838177,3.12804,3196.9,3196.2,0.32275709]
["bitfinex","ETHUSD",1731277838501,3.12815,3196.8,3196.3,0.2250298]
["bitfinex","ETHUSD",1731277838683,3.12794,3197.0,3196.4,0.2250298]
["bitfinex","ETHUSD",1731277838855,3.12753,3197.5,3196.5,0.2250298]
["bitfinex","ETHUSD",1731277839051,0.312681,3198.1,3196.8,3.67812]
["bitfinex","ETHUSD",1731277839276,3.93103,3198.6,3196.9,3.62482994]
["bitfinex","ETHUSD",1731277839277,3.12729,3197.7,3196.9,3.62482994]
["bitfinex","ETHUSD",1731277839556,3.12729,3197.7,3196.9,3.12803]
["bitfinex","ETHUSD",1731277840358,3.12756,3197.4,3196.7,3.44102]
["bitfinex","ETHUSD",1731277840553,3.12666,3198.3,3196.7,0.3128]
["bitfinex","ETHUSD",1731277840798,0.01,3198.2,3196.8,0.09771295]
["bitfinex","ETHUSD",1731277840957,3.12765,3197.3,3196.7,0.3128]
["bitfinex","ETHUSD",1731277841354,3.12725,3197.7,3196.9,3.12795]
["bitfinex","ETHUSD",1731277841593,3.32188444,3198.5,3197.0,0.61256053]
["bitfinex","ETHUSD",1731277841594,0.32188444,3198.5,3197.0,0.61256053]
["bitfinex","ETHUSD",1731277841804,3.1265,3198.5,3197.2,0.55]
["bitfinex","ETHUSD",1731277841957,3.1263,3198.7,3197.3,3.06253812]
["bitfinex","ETHUSD",1731277842158,0.32537225,3199.1,3198.0,0.3128]
["bitfinex","ETHUSD",1731277842399,0.32537225,3199.1,3198.4,3.12647]
["bitfinex","ETHUSD",1731277842598,3.12583,3199.2,3198.4,3.12647]
["bitfinex","ETHUSD",1731277842797,3.45070898,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1731277843096,3.12547,3199.6,3198.8,0.3128]
["bitfinex","ETHUSD",1731277843295,3.12509,3199.9,3198.9,3.12605]
["bitfinex","ETHUSD",1731277843602,3.12529,3199.8,3198.9,3.12605]
["bitfinex","ETHUSD",1731277843991,0.32538385,3200.3,3199.0,0.06251402]
["bitfinex","ETHUSD",1731277844197,3.1249,3200.1,3199.1,3.12587]
["bitfinex","ETHUSD",1731277844402,3.1248,3200.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731277844581,3.12511,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1731277844771,3.12511,3199.9,3198.9,0.55]
["bitfinex","ETHUSD",1731277844971,3.12511,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1731277845305,0.31248,3200.2,3198.9,0.55]
["bitfinex","ETHUSD",1731277845306,3.12522,3199.8,3198.9,0.55]
["bitfinex","ETHUSD",1731277845463,3.12522,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1731277845658,3.125,3200.0,3198.9,3.67604]
["bitfinex","ETHUSD",1731277845877,3.12467,3200.4,3198.9,3.67598]
["bitfinex","ETHUSD",1731277846079,3.12517,3199.9,3198.9,3.67598]
["bitfinex","ETHUSD",1731277846379,3.1252,3199.8,3198.9,3.67598]
["bitfinex","ETHUSD",1731277846584,3.1252,3199.8,3198.9,4.074858]
["bitfinex","ETHUSD",1731277846823,3.125,3200.0,3198.9,4.074858]
["bitfinex","ETHUSD",1731277847119,3.12526,3199.8,3199.0,3.12597]
["bitfinex","ETHUSD",1731277847325,3.0,3199.9,3198.8,0.3128]
["bitfinex","ETHUSD",1731277847492,3.12551,3199.5,3198.8,0.3128]
["bitfinex","ETHUSD",1731277847678,0.32154581,3199.8,3198.8,0.3128]
["bitfinex","ETHUSD",1731277847885,3.12577,3199.3,3198.8,0.3128]
["bitfinex","ETHUSD",1731277848207,3.12537,3199.7,3198.8,0.3128]
["bitfinex","ETHUSD",1731277848411,0.8027,3200.3,3199.0,3.12595]
["bitfinex","ETHUSD",1731277848581,3.12542,3199.6,3198.8,0.3128]
["bitfinex","ETHUSD",1731277848781,3.12559,3199.4,3198.8,0.3128]
["bitfinex","ETHUSD",1731277849026,0.312542,3199.6,3198.3,0.3128]
["bitfinex","ETHUSD",1731277849194,0.312542,3199.6,3197.5,0.3128]
["bitfinex","ETHUSD",1731277849195,3.0,3199.1,3197.5,0.3128]
["bitfinex","ETHUSD",1731277849398,3.12726,3197.7,3197.5,0.3128]
["bitfinex","ETHUSD",1731277849721,3.12725,3197.7,3197.5,0.3128]
["bitfinex","ETHUSD",1731277850224,3.12705,3197.9,3197.5,0.3128]
["bitfinex","ETHUSD",1731277850597,3.12687,3198.1,3197.5,0.3128]
["bitfinex","ETHUSD",1731277850791,3.12712,3197.9,3197.5,0.3128]
["bitfinex","ETHUSD",1731277850991,3.12687,3198.1,3197.5,0.3128]
["bitfinex","ETHUSD",1731277851234,3.12664,3198.4,3197.5,0.3128]
["bitfinex","ETHUSD",1731277851383,3.0,3198.5,3197.6,0.06253988]
["bitfinex","ETHUSD",1731277851585,3.12666,3198.3,3197.6,3.18980988]
["bitfinex","ETHUSD",1731277851810,3.12666,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1731277852118,4.1109647,3199.3,3197.5,0.3128]
["bitfinex","ETHUSD",1731277852119,3.12587,3199.1,3197.5,0.3128]
["bitfinex","ETHUSD",1731277852329,3.77844803,3199.5,3197.5,3.3228]
["bitfinex","ETHUSD",1731277852330,0.65290803,3199.5,3197.5,3.3228]
["bitfinex","ETHUSD",1731277852483,3.12637,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1731277853215,3.12629,3198.7,3197.9,3.12701]
["bitfinex","ETHUSD",1731277853423,3.12637,3198.6,3197.8,3.55]
["bitfinex","ETHUSD",1731277853594,3.12637,3198.6,3197.9,3.739743]
["bitfinex","ETHUSD",1731277853932,3.12606,3199.0,3197.5,0.3128]
["bitfinex","ETHUSD",1731277854238,3.12673,3198.3,3197.6,0.09767714]
["bitfinex","ETHUSD",1731277854405,3.1265,3198.5,3197.6,3.09767714]
["bitfinex","ETHUSD",1731277854604,3.0,3199.4,3197.7,3.22488714]
["bitfinex","ETHUSD",1731277854807,3.12647,3198.5,3197.8,0.09767714]
["bitfinex","ETHUSD",1731277855010,3.12586,3199.2,3197.8,0.09767714]
["bitfinex","ETHUSD",1731277855220,3.12619,3198.8,3197.7,0.09767714]
["bitfinex","ETHUSD",1731277855412,3.12686,3198.1,3197.7,0.09767714]
["bitfinex","ETHUSD",1731277855743,3.12717,3197.8,3197.5,0.3128]
["bitfinex","ETHUSD",1731277856308,3.12729,3197.7,3197.5,0.3128]
["bitfinex","ETHUSD",1731277856533,3.12702,3198.0,3197.5,0.3128]
["bitfinex","ETHUSD",1731277856738,3.12715,3197.8,3197.5,0.3128]
["bitfinex","ETHUSD",1731277857234,3.12662,3198.4,3197.5,0.3128]
["bitfinex","ETHUSD",1731277857235,3.12725,3197.7,3197.5,0.3128]
["bitfinex","ETHUSD",1731277857543,3.12753,3197.5,3197.1,0.3128]
["bitfinex","ETHUSD",1731277857739,3.12725,3197.7,3197.2,0.09770395]
["bitfinex","ETHUSD",1731277858049,3.12773,3197.2,3196.6,0.3128]
["bitfinex","ETHUSD",1731277858229,3.12805,3196.9,3196.7,0.09771104]
["bitfinex","ETHUSD",1731277858439,3.12777,3197.2,3196.7,0.09771104]
["bitfinex","ETHUSD",1731277858614,3.12804,3196.9,3196.7,0.09771104]
["bitfinex","ETHUSD",1731277858944,3.12777,3197.2,3196.7,0.09771104]
["bitfinex","ETHUSD",1731277859111,0.7861,3197.3,3196.7,0.09771755]
["bitfinex","ETHUSD",1731277859447,0.7861,3197.3,3195.7,0.3128]
["bitfinex","ETHUSD",1731277859448,3.12869,3196.3,3195.7,0.3128]
["bitfinex","ETHUSD",1731277859747,3.12884,3196.1,3195.8,0.09774387]
["bitfinex","ETHUSD",1731277859946,3.1289,3196.1,3195.8,0.09774387]
["bitfinex","ETHUSD",1731277860150,3.1289,3196.1,3195.0,3.1298]
["bitfinex","ETHUSD",1731277860151,3.12919,3195.8,3195.2,0.3128]
["bitfinex","ETHUSD",1731277860337,3.12935,3195.6,3195.3,0.09775634]
["bitfinex","ETHUSD",1731277860519,3.1294,3195.5,3195.4,0.09775634]
["bitfinex","ETHUSD",1731277860721,3.12949,3195.4,3195.3,0.09775634]
["bitfinex","ETHUSD",1731277861342,3.1293,3195.6,3195.3,0.09775634]
["bitfinex","ETHUSD",1731277861548,3.12949,3195.4,3194.7,0.09776574]
["bitfinex","ETHUSD",1731277861713,6.12888,3196.1,3194.8,0.09776574]
["bitfinex","ETHUSD",1731277861714,3.12972,3195.2,3194.8,0.09776574]
["bitfinex","ETHUSD",1731277861928,3.12985,3195.1,3194.1,0.3128]
["bitfinex","ETHUSD",1731277862118,3.13067,3194.3,3194.2,0.09779216]
["bitfinex","ETHUSD",1731277862313,3.13044,3194.5,3193.7,0.09780515]
["bitfinex","ETHUSD",1731277862515,3.13057,3194.3,3193.7,0.09780515]
["bitfinex","ETHUSD",1731277862745,3.13044,3194.5,3193.8,0.09780515]
["bitfinex","ETHUSD",1731277862931,3.13044,3194.5,3193.9,0.09780515]
["bitfinex","ETHUSD",1731277863130,3.13044,3194.5,3193.7,0.09780515]
["bitfinex","ETHUSD",1731277863348,3.13047,3194.5,3193.7,0.09780515]
["bitfinex","ETHUSD",1731277863517,3.13047,3194.5,3193.7,3.22892515]
["bitfinex","ETHUSD",1731277863850,3.13047,3194.5,3193.6,0.3128]
["bitfinex","ETHUSD",1731277863851,3.1302,3194.7,3193.8,3.22877515]
["bitfinex","ETHUSD",1731277864162,3.1302,3194.7,3193.9,0.09780515]
["bitfinex","ETHUSD",1731277864357,3.0,3194.8,3193.9,3.13092]
["bitfinex","ETHUSD",1731277864669,3.13018,3194.8,3193.9,0.313092]
["bitfinex","ETHUSD",1731277864849,3.13085,3194.1,3193.1,3.13173]
["bitfinex","ETHUSD",1731277865054,0.313085,3194.1,3193.2,0.09780054]
["bitfinex","ETHUSD",1731277865222,3.13146,3193.4,3193.0,0.09781469]
["bitfinex","ETHUSD",1731277865427,3.13134,3193.6,3192.9,0.3128]
["bitfinex","ETHUSD",1731277865731,3.13149,3193.4,3192.9,0.3128]
["bitfinex","ETHUSD",1731277865938,3.13121,3193.7,3192.9,0.3128]
["bitfinex","ETHUSD",1731277866262,3.0,3193.9,3192.3,0.005]
["bitfinex","ETHUSD",1731277866424,3.13169,3193.2,3192.3,3.13753]
["bitfinex","ETHUSD",1731277866756,3.13169,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1731277867259,3.13107,3193.8,3192.5,0.06264232]
["bitfinex","ETHUSD",1731277867458,0.8332,3194.3,3193.0,3.13176]
["bitfinex","ETHUSD",1731277867459,3.13088,3194.0,3193.0,3.13176]
["bitfinex","ETHUSD",1731277867666,0.8244,3193.3,3192.3,0.005]
["bitfinex","ETHUSD",1731277867833,3.13243,3192.4,3192.3,0.005]
["bitfinex","ETHUSD",1731277868427,6.13243,3192.4,3192.3,0.005]
["bitfinex","ETHUSD",1731277868667,6.88623,3192.4,3192.3,0.005]
["bitfinex","ETHUSD",1731277869174,3.13377,3191.1,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277869339,0.7538,3191.4,3190.2,3.2817212]
["bitfinex","ETHUSD",1731277869340,3.13351,3191.3,3190.2,3.2817212]
["bitfinex","ETHUSD",1731277869670,3.13431,3190.5,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277870025,3.13412,3190.7,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277870443,3.13384,3191.0,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277871078,0.7538,3191.4,3190.2,3.34442254]
["bitfinex","ETHUSD",1731277871238,3.13383,3191.0,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277871443,0.7538,3191.4,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277871655,3.13371,3191.1,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277872030,3.13371,3191.2,3190.2,0.1471412]
["bitfinex","ETHUSD",1731277872259,3.13371,3191.1,3190.2,3.2817112]
["bitfinex","ETHUSD",1731277872631,0.8073,3192.2,3190.3,3.13942]
["bitfinex","ETHUSD",1731277872847,3.0,3191.4,3190.6,3.13418]
["bitfinex","ETHUSD",1731277873129,0.7973,3192.2,3191.0,3.13381]
["bitfinex","ETHUSD",1731277873330,3.13283,3192.0,3191.0,3.13372]
["bitfinex","ETHUSD",1731277873543,3.13283,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1731277873781,0.7923,3192.2,3191.0,3.1338]
["bitfinex","ETHUSD",1731277873930,0.7923,3192.2,3191.0,3.478452]
["bitfinex","ETHUSD",1731277874131,3.92494,3192.2,3191.1,3.13369]
["bitfinex","ETHUSD",1731277874356,3.0,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1731277874568,3.13332,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1731277874756,3.13332,3191.5,3190.6,3.13416]
["bitfinex","ETHUSD",1731277874930,3.13332,3191.5,3190.3,0.3228]
["bitfinex","ETHUSD",1731277874931,3.13315,3191.7,3190.9,3.1339]
["bitfinex","ETHUSD",1731277875147,3.0,3191.8,3191.0,0.626782]
["bitfinex","ETHUSD",1731277875471,3.13244,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731277875673,3.13204,3192.8,3191.9,3.13284]
["bitfinex","ETHUSD",1731277875906,0.01,3193.6,3191.4,3.13342]
["bitfinex","ETHUSD",1731277875907,7.2421647,3193.7,3192.2,3.13258]
["bitfinex","ETHUSD",1731277876039,3.13185,3193.0,3192.2,0.3178]
["bitfinex","ETHUSD",1731277876241,3.13165,3193.2,3192.3,3.13253]
["bitfinex","ETHUSD",1731277876551,3.13187,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1731277876754,3.13191,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1731277877052,3.13191,3193.0,3191.9,3.13288]
["bitfinex","ETHUSD",1731277877053,0.802,3192.9,3191.7,3.13309]
["bitfinex","ETHUSD",1731277877272,1.115191,3192.9,3191.9,3.13286]
["bitfinex","ETHUSD",1731277877479,3.13236,3192.5,3190.9,0.3178]
["bitfinex","ETHUSD",1731277877776,3.13236,3192.5,3191.7,3.13309]
["bitfinex","ETHUSD",1731277877981,3.13236,3192.5,3191.7,3.75973]
["bitfinex","ETHUSD",1731277878282,3.93395,3192.9,3191.9,3.13292]
["bitfinex","ETHUSD",1731277878488,3.0,3192.8,3192.1,3.13273]
["bitfinex","ETHUSD",1731277878877,3.13215,3192.7,3191.9,3.13292]
["bitfinex","ETHUSD",1731277879237,3.13215,3192.7,3191.9,3.759523]
["bitfinex","ETHUSD",1731277879441,3.0,3192.8,3191.2,0.3178]
["bitfinex","ETHUSD",1731277879442,3.13226,3192.6,3191.2,0.3178]
["bitfinex","ETHUSD",1731277879682,3.0,3193.3,3191.7,3.13311]
["bitfinex","ETHUSD",1731277879889,3.13237,3192.5,3191.8,0.313311]
["bitfinex","ETHUSD",1731277880052,3.0,3192.8,3192.1,3.13273]
["bitfinex","ETHUSD",1731277880253,3.0,3192.8,3190.6,0.3178]
["bitfinex","ETHUSD",1731277880254,3.13354,3191.3,3190.6,0.3178]
["bitfinex","ETHUSD",1731277880474,3.13352,3191.3,3190.6,0.3178]
["bitfinex","ETHUSD",1731277880639,3.13364,3191.2,3190.6,0.3178]
["bitfinex","ETHUSD",1731277880841,3.13373,3191.1,3190.6,0.3178]
["bitfinex","ETHUSD",1731277881142,3.13342,3191.4,3190.6,0.663019]
["bitfinex","ETHUSD",1731277881372,3.13322,3191.6,3190.6,0.663019]
["bitfinex","ETHUSD",1731277881576,3.13334,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1731277881902,3.13244,3192.4,3190.8,0.06267891]
["bitfinex","ETHUSD",1731277882038,0.772,3193.0,3192.0,3.13275]
["bitfinex","ETHUSD",1731277882238,0.32556128,3192.4,3192.0,3.446025]
["bitfinex","ETHUSD",1731277882441,3.90386,3193.0,3191.6,0.3178]
["bitfinex","ETHUSD",1731277882442,3.13203,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1731277882677,3.13203,3192.9,3192.1,3.759294]
["bitfinex","ETHUSD",1731277882883,3.13203,3192.9,3191.9,3.13291]
["bitfinex","ETHUSD",1731277883080,3.13203,3192.9,3192.0,3.13277]
["bitfinex","ETHUSD",1731277883286,3.13203,3192.9,3192.0,0.55]
["bitfinex","ETHUSD",1731277883500,3.13203,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1731277883645,3.90204,3193.4,3192.2,0.36826]
["bitfinex","ETHUSD",1731277883982,3.13154,3193.4,3192.6,0.3178]
["bitfinex","ETHUSD",1731277884348,3.13164,3193.3,3192.6,0.3178]
["bitfinex","ETHUSD",1731277884599,3.13139,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1731277884781,1.7221931,3193.9,3192.7,3.13206]
["bitfinex","ETHUSD",1731277884984,3.13118,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1731277885151,3.13121,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1731277885348,0.32549343,3193.9,3192.8,3.68202]
["bitfinex","ETHUSD",1731277885581,0.32549343,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1731277885748,3.13063,3194.3,3193.6,3.13122]
["bitfinex","ETHUSD",1731277886359,3.1305,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731277886574,7.2409247,3195.0,3193.8,0.06261706]
["bitfinex","ETHUSD",1731277886575,4.1109647,3195.0,3193.8,0.06261706]
["bitfinex","ETHUSD",1731277886759,3.12998,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1731277886987,3.12989,3195.0,3194.2,3.68064]
["bitfinex","ETHUSD",1731277887283,3.13003,3194.9,3194.2,3.68064]
["bitfinex","ETHUSD",1731277887508,3.13,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1731277887792,3.1303,3194.6,3194.2,0.368086]
["bitfinex","ETHUSD",1731277887957,3.13015,3194.8,3194.0,3.68085]
["bitfinex","ETHUSD",1731277888161,3.13019,3194.7,3193.6,0.3178]
["bitfinex","ETHUSD",1731277888547,3.13008,3194.8,3192.6,3.44999]
["bitfinex","ETHUSD",1731277888749,3.13145,3193.5,3192.7,3.477099]
["bitfinex","ETHUSD",1731277888971,3.13155,3193.3,3192.6,0.3178]
["bitfinex","ETHUSD",1731277889172,3.13155,3193.3,3192.6,3.45001]
["bitfinex","ETHUSD",1731277889582,3.0,3194.0,3192.6,3.45003]
["bitfinex","ETHUSD",1731277889782,0.313094,3193.9,3192.6,0.662801]
["bitfinex","ETHUSD",1731277889983,3.13129,3193.6,3192.8,3.68197]
["bitfinex","ETHUSD",1731277890198,3.13129,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1731277890350,3.1314,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1731277890549,3.0,3194.0,3192.9,0.55]
["bitfinex","ETHUSD",1731277890787,3.13137,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1731277891180,3.13137,3193.5,3192.6,3.45003]
["bitfinex","ETHUSD",1731277891181,3.13137,3193.5,3192.7,0.55]
["bitfinex","ETHUSD",1731277891370,3.13137,3193.5,3192.3,0.01]
["bitfinex","ETHUSD",1731277891371,3.13322,3191.6,3191.4,0.3178]
["bitfinex","ETHUSD",1731277891563,0.7871,3192.5,3190.7,0.3178]
["bitfinex","ETHUSD",1731277891762,3.1334,3191.5,3190.7,0.3178]
["bitfinex","ETHUSD",1731277892024,3.1329,3192.0,3191.0,3.13379]
["bitfinex","ETHUSD",1731277892305,3.13309,3191.8,3191.1,0.313379]
["bitfinex","ETHUSD",1731277892467,3.1329,3192.0,3190.9,3.13387]
["bitfinex","ETHUSD",1731277892468,3.13313,3191.7,3190.9,3.13387]
["bitfinex","ETHUSD",1731277892666,3.13313,3191.7,3191.0,0.313387]
["bitfinex","ETHUSD",1731277892899,3.13274,3192.1,3191.1,3.13367]
["bitfinex","ETHUSD",1731277893072,0.7871,3192.5,3191.0,0.37605661]
["bitfinex","ETHUSD",1731277893273,3.13277,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731277893507,3.13244,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1731277893688,6.13215,3192.7,3191.7,3.13303]
["bitfinex","ETHUSD",1731277894365,6.13215,3192.7,3191.8,3.133]
["bitfinex","ETHUSD",1731277894366,3.13242,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1731277894569,0.8189,3193.1,3191.9,3.13284]
["bitfinex","ETHUSD",1731277894762,3.13214,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1731277895625,3.13214,3192.7,3191.3,3.13348]
["bitfinex","ETHUSD",1731277895626,3.0,3192.6,3191.1,0.63744596]
["bitfinex","ETHUSD",1731277895902,3.13273,3192.1,3191.3,3.13347]
["bitfinex","ETHUSD",1731277896115,3.13273,3192.1,3191.1,3.45143]
["bitfinex","ETHUSD",1731277896270,3.13315,3191.7,3191.1,0.3178]
["bitfinex","ETHUSD",1731277896670,3.1324,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1731277896883,3.13234,3192.5,3191.8,0.313311]
["bitfinex","ETHUSD",1731277897112,3.13234,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1731277897113,0.01,3192.4,3191.6,3.13314]
["bitfinex","ETHUSD",1731277897411,3.14245,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1731277897570,3.0,3192.6,3191.1,3.13363]
["bitfinex","ETHUSD",1731277897771,3.13273,3192.1,3191.1,3.13371]
["bitfinex","ETHUSD",1731277898025,3.13273,3192.1,3191.0,0.3]
["bitfinex","ETHUSD",1731277898026,3.14275,3192.1,3191.0,0.3]
["bitfinex","ETHUSD",1731277898168,3.13283,3192.0,3191.2,3.19625078]
["bitfinex","ETHUSD",1731277898390,3.13301,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731277898587,3.13354,3191.3,3190.5,3.13422]
["bitfinex","ETHUSD",1731277898818,3.1336,3191.3,3190.5,3.13422]
["bitfinex","ETHUSD",1731277899017,3.1336,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1731277899238,3.13332,3191.5,3190.6,3.447609]
["bitfinex","ETHUSD",1731277899387,3.13343,3191.4,3190.7,3.36067743]
["bitfinex","ETHUSD",1731277899592,3.13343,3191.4,3190.8,0.22665743]
["bitfinex","ETHUSD",1731277899831,3.13343,3191.4,3190.9,0.22665743]
["bitfinex","ETHUSD",1731277899990,3.13324,3191.6,3191.0,0.22665743]
["bitfinex","ETHUSD",1731277900194,3.13324,3191.6,3191.1,0.77665743]
["bitfinex","ETHUSD",1731277900195,0.01,3191.6,3191.1,0.77665743]
["bitfinex","ETHUSD",1731277900404,3.13287,3192.0,3191.2,0.22665743]
["bitfinex","ETHUSD",1731277900734,3.13293,3191.9,3191.3,0.22665743]
["bitfinex","ETHUSD",1731277900904,3.13342,3191.4,3190.5,3.13428]
["bitfinex","ETHUSD",1731277901244,3.13323,3191.6,3190.6,0.22679227]
["bitfinex","ETHUSD",1731277901392,3.13323,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1731277901728,3.14291,3192.0,3191.0,0.51643681]
["bitfinex","ETHUSD",1731277902024,3.13303,3191.8,3191.1,0.22689334]
["bitfinex","ETHUSD",1731277902227,3.13303,3191.8,3191.2,0.22689334]
["bitfinex","ETHUSD",1731277902228,3.13305,3191.8,3191.2,0.22689334]
["bitfinex","ETHUSD",1731277902391,0.01,3191.7,3191.3,0.22689334]
["bitfinex","ETHUSD",1731277902591,3.13332,3191.5,3191.4,0.22689334]
["bitfinex","ETHUSD",1731277902989,3.13314,3191.7,3191.4,0.22689334]
["bitfinex","ETHUSD",1731277903197,3.13322,3191.6,3191.5,0.22689334]
["bitfinex","ETHUSD",1731277903630,0.01,3192.0,3191.5,0.22689334]
["bitfinex","ETHUSD",1731277903794,3.13362,3191.2,3190.7,0.313418]
["bitfinex","ETHUSD",1731277903998,3.13302,3191.8,3190.5,3.13422]
["bitfinex","ETHUSD",1731277903999,0.01,3191.7,3190.8,0.22710862]
["bitfinex","ETHUSD",1731277904195,3.13354,3191.3,3190.9,0.22710862]
["bitfinex","ETHUSD",1731277904396,3.13324,3191.6,3190.7,3.13408]
["bitfinex","ETHUSD",1731277904638,3.13312,3191.7,3191.0,0.22712179]
["bitfinex","ETHUSD",1731277904810,3.13312,3191.7,3191.1,0.22712179]
["bitfinex","ETHUSD",1731277905137,3.13323,3191.6,3191.2,0.22712179]
["bitfinex","ETHUSD",1731277905344,3.13323,3191.6,3191.3,0.22712179]
["bitfinex","ETHUSD",1731277905628,3.13323,3191.6,3190.9,3.51479302]
["bitfinex","ETHUSD",1731277905629,3.13293,3191.9,3191.4,0.22712179]
["bitfinex","ETHUSD",1731277905798,0.01,3192.0,3190.8,0.6747502]
["bitfinex","ETHUSD",1731277905799,3.13351,3191.4,3190.8,0.6747502]
["bitfinex","ETHUSD",1731277906000,3.13351,3191.4,3190.9,0.22706491]
["bitfinex","ETHUSD",1731277906230,3.13314,3191.7,3191.0,0.22706491]
["bitfinex","ETHUSD",1731277906440,3.13332,3191.5,3191.1,0.22706491]
["bitfinex","ETHUSD",1731277906735,3.13314,3191.7,3191.2,0.22706491]
["bitfinex","ETHUSD",1731277906936,3.13272,3192.2,3191.4,0.55]
["bitfinex","ETHUSD",1731277907141,3.13272,3192.2,3191.5,0.22706491]
["bitfinex","ETHUSD",1731277907343,0.01,3192.6,3191.7,0.55]
["bitfinex","ETHUSD",1731277907540,0.01,3192.8,3191.8,0.22706491]
["bitfinex","ETHUSD",1731277907743,3.14205,3192.8,3191.9,3.35992491]
["bitfinex","ETHUSD",1731277907940,3.14185,3193.0,3192.1,0.55]
["bitfinex","ETHUSD",1731277908104,3.13207,3192.8,3192.1,0.55]
["bitfinex","ETHUSD",1731277908307,3.14186,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1731277908824,4.1109647,3193.8,3192.3,3.13251]
["bitfinex","ETHUSD",1731277908825,3.141,3193.9,3192.4,0.55]
["bitfinex","ETHUSD",1731277909036,3.14123,3193.7,3192.6,0.55]
["bitfinex","ETHUSD",1731277909212,3.14123,3193.7,3192.6,1.81638368]
["bitfinex","ETHUSD",1731277909411,3.14123,3193.7,3192.6,2.12466042]
["bitfinex","ETHUSD",1731277909631,3.13123,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1731277909839,0.01,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1731277910021,3.13128,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731277910653,0.01,3194.0,3193.0,0.61263177]
["bitfinex","ETHUSD",1731277910865,0.01,3194.0,3193.1,1.26638368]
["bitfinex","ETHUSD",1731277911148,0.842,3194.1,3193.2,0.55]
["bitfinex","ETHUSD",1731277911351,0.01,3193.0,3192.8,1.26638368]
["bitfinex","ETHUSD",1731277911651,0.01,3193.0,3191.8,2.58809517]
["bitfinex","ETHUSD",1731277911652,3.13214,3192.7,3192.3,1.26638368]
["bitfinex","ETHUSD",1731277911855,3.13214,3192.7,3192.1,1.26638368]
["bitfinex","ETHUSD",1731277912057,3.13214,3192.7,3192.2,1.26638368]
["bitfinex","ETHUSD",1731277912265,3.13194,3192.9,3192.2,1.26638368]
["bitfinex","ETHUSD",1731277912559,0.01,3192.3,3191.6,1.26638368]
["bitfinex","ETHUSD",1731277912754,0.7713,3192.1,3191.6,1.26638368]
["bitfinex","ETHUSD",1731277912937,3.13322,3191.6,3191.3,1.26638368]
["bitfinex","ETHUSD",1731277913148,3.13361,3191.2,3190.9,1.26638368]
["bitfinex","ETHUSD",1731277913473,0.01,3191.3,3190.6,1.26638368]
["bitfinex","ETHUSD",1731277913650,3.13386,3191.0,3190.5,1.45418197]
["bitfinex","ETHUSD",1731277913858,3.13386,3191.0,3190.5,1.26638368]
["bitfinex","ETHUSD",1731277914172,0.01,3190.6,3190.4,1.26638368]
["bitfinex","ETHUSD",1731277914321,3.13448,3190.4,3189.9,1.26638368]
["bitfinex","ETHUSD",1731277914519,3.13448,3190.4,3189.7,1.58056356]
["bitfinex","ETHUSD",1731277914520,3.13448,3190.4,3190.0,0.11]
["bitfinex","ETHUSD",1731277914751,3.1342,3190.6,3189.8,1.26638368]
["bitfinex","ETHUSD",1731277915055,3.13443,3190.4,3189.8,1.26638368]
["bitfinex","ETHUSD",1731277915255,3.13402,3190.8,3189.8,1.9178481]
["bitfinex","ETHUSD",1731277915427,3.13402,3190.8,3189.7,4.40144368]
["bitfinex","ETHUSD",1731277915632,3.13402,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1731277915835,3.1338,3191.1,3190.3,3.13448]
["bitfinex","ETHUSD",1731277916039,3.01,3191.6,3190.0,1.26638368]
["bitfinex","ETHUSD",1731277916258,0.02,3191.8,3190.3,3.1345]
["bitfinex","ETHUSD",1731277916457,0.02,3191.8,3190.1,1.26638368]
["bitfinex","ETHUSD",1731277916458,0.02,3191.8,3190.9,3.13386]
["bitfinex","ETHUSD",1731277916761,0.02,3191.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731277916762,0.02,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1731277916961,0.02,3191.8,3190.8,3.13393]
["bitfinex","ETHUSD",1731277916962,0.01,3191.8,3190.9,3.13387]
["bitfinex","ETHUSD",1731277917129,6.13293,3191.9,3191.0,3.13377]
["bitfinex","ETHUSD",1731277917130,3.01,3191.9,3191.0,3.13377]
["bitfinex","ETHUSD",1731277917331,3.01,3191.9,3191.1,3.68371]
["bitfinex","ETHUSD",1731277917535,3.01,3191.9,3191.2,3.13356]
["bitfinex","ETHUSD",1731277917964,0.01,3191.9,3190.8,0.55]
["bitfinex","ETHUSD",1731277918168,3.01,3191.9,3191.2,0.55]
["bitfinex","ETHUSD",1731277918618,3.0,3191.9,3191.2,0.55]
["bitfinex","ETHUSD",1731277918824,0.01,3191.9,3191.1,0.55]
["bitfinex","ETHUSD",1731277919035,0.01,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731277919531,0.01,3191.9,3191.1,3.68369]
["bitfinex","ETHUSD",1731277919744,0.01,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1731277920425,0.01,3191.6,3190.6,3.13417]
["bitfinex","ETHUSD",1731277920771,0.01,3191.6,3190.4,3.13435]
["bitfinex","ETHUSD",1731277920772,3.13369,3191.2,3190.4,3.13435]
["bitfinex","ETHUSD",1731277920974,3.13438,3190.5,3189.1,1.26638368]
["bitfinex","ETHUSD",1731277921193,0.01,3190.2,3189.2,3.13551]
["bitfinex","ETHUSD",1731277921335,3.0,3190.0,3189.2,3.13551]
["bitfinex","ETHUSD",1731277921535,6.13481,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1731277921834,0.02,3190.2,3189.2,3.13555]
["bitfinex","ETHUSD",1731277922031,0.01,3190.0,3189.1,3.13558]
["bitfinex","ETHUSD",1731277922230,0.01,3190.0,3188.9,3.13578]
["bitfinex","ETHUSD",1731277922231,0.01,3189.8,3188.9,3.13578]
["bitfinex","ETHUSD",1731277922741,0.01,3189.5,3188.5,3.13621]
["bitfinex","ETHUSD",1731277923057,3.1357,3189.1,3188.2,3.13652]
["bitfinex","ETHUSD",1731277923238,3.13576,3189.1,3187.5,5.84322484]
["bitfinex","ETHUSD",1731277923439,0.01,3189.3,3188.4,3.13634]
["bitfinex","ETHUSD",1731277923640,3.14548,3189.3,3188.4,3.13634]
["bitfinex","ETHUSD",1731277923839,0.01,3189.5,3188.2,3.19926937]
["bitfinex","ETHUSD",1731277923840,3.13538,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1731277924149,0.01,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1731277924336,6.13541,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1731277924535,3.0,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1731277924940,0.01,3189.7,3188.6,3.13616]
["bitfinex","ETHUSD",1731277924941,0.01,3190.1,3188.7,0.06271722]
["bitfinex","ETHUSD",1731277925144,0.01,3190.1,3188.7,3.19874722]
["bitfinex","ETHUSD",1731277925375,0.01,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731277925555,0.01,3190.3,3189.5,3.13525]
["bitfinex","ETHUSD",1731277925755,3.13433,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1731277925958,3.13433,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731277926166,0.01,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1731277926478,0.01,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1731277926679,3.13471,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1731277926993,0.01,3190.0,3189.2,3.68551]
["bitfinex","ETHUSD",1731277927142,3.145,3189.8,3188.8,3.13594]
["bitfinex","ETHUSD",1731277927344,3.1352,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1731277927545,3.1454,3189.4,3188.5,3.13625]
["bitfinex","ETHUSD",1731277927785,3.13552,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1731277928007,0.8106,3188.5,3187.2,1.26638368]
["bitfinex","ETHUSD",1731277928145,0.01,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1731277928340,0.01,3188.1,3187.4,3.450996]
["bitfinex","ETHUSD",1731277928568,3.13657,3188.2,3187.3,3.13744]
["bitfinex","ETHUSD",1731277928808,3.13657,3188.2,3187.4,0.313744]
["bitfinex","ETHUSD",1731277929015,0.01,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731277929305,3.14737,3187.4,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277929477,0.01,3187.2,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277929678,0.01,3187.8,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277929881,3.14716,3187.6,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277930263,0.01,3187.4,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277930468,0.01,3187.5,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277930669,3.13724,3187.6,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277930902,3.14696,3187.8,3186.9,3.61347632]
["bitfinex","ETHUSD",1731277931104,3.14696,3187.8,3187.0,0.06275228]
["bitfinex","ETHUSD",1731277931313,3.13677,3188.0,3187.0,0.06275228]
["bitfinex","ETHUSD",1731277931314,3.13694,3187.9,3187.0,0.06275228]
["bitfinex","ETHUSD",1731277931526,3.13694,3187.9,3187.0,3.13772]
["bitfinex","ETHUSD",1731277931694,6.14679,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1731277931895,6.14679,3188.0,3186.9,0.47564632]
["bitfinex","ETHUSD",1731277931896,0.01,3187.5,3186.9,0.47564632]
["bitfinex","ETHUSD",1731277932245,0.01,3187.5,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277932770,0.01,3187.8,3186.9,3.2849012]
["bitfinex","ETHUSD",1731277932771,3.15699,3187.8,3186.9,3.2849012]
["bitfinex","ETHUSD",1731277933095,3.15699,3187.8,3187.0,3.68774]
["bitfinex","ETHUSD",1731277933297,3.13744,3187.4,3186.9,0.1471412]
["bitfinex","ETHUSD",1731277933515,0.8104,3186.4,3185.3,1.26638368]
["bitfinex","ETHUSD",1731277933674,0.01,3186.1,3185.0,0.2650043]
["bitfinex","ETHUSD",1731277933879,3.14863,3186.1,3185.2,3.13946]
["bitfinex","ETHUSD",1731277934188,0.8104,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731277934388,0.8104,3187.0,3185.8,0.06277354]
["bitfinex","ETHUSD",1731277934597,0.8104,3187.0,3185.0,0.41582405]
["bitfinex","ETHUSD",1731277934598,0.01,3186.9,3185.1,0.34046243]
["bitfinex","ETHUSD",1731277934771,0.01,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1731277934980,3.14856,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1731277935171,0.01,3185.9,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277935387,0.01,3185.5,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277935584,0.01,3185.9,3185.2,3.13949]
["bitfinex","ETHUSD",1731277935784,3.13875,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731277935785,0.01,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731277935968,0.01,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1731277936172,0.01,3185.3,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277936409,3.14904,3185.7,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277936569,0.01,3185.5,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277937304,0.01,3185.1,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277937504,0.8104,3185.4,3185.0,0.1179043]
["bitfinex","ETHUSD",1731277937712,0.8104,3185.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731277937713,0.8103,3184.4,3183.2,1.26638368]
["bitfinex","ETHUSD",1731277937900,0.8103,3184.4,3182.6,3.14204]
["bitfinex","ETHUSD",1731277937901,0.01,3183.8,3182.6,3.14204]
["bitfinex","ETHUSD",1731277938076,3.14046,3184.3,3183.4,3.14127]
["bitfinex","ETHUSD",1731277938279,0.01,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1731277938617,0.01,3184.3,3183.5,3.14117]
["bitfinex","ETHUSD",1731277938909,0.01,3184.3,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277939130,0.8103,3184.4,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277939277,0.8103,3184.4,3183.7,3.2381312]
["bitfinex","ETHUSD",1731277939476,0.8103,3184.4,3183.7,3.56194432]
["bitfinex","ETHUSD",1731277939673,3.1603,3184.5,3183.8,0.06281423]
["bitfinex","ETHUSD",1731277939919,3.1603,3184.5,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277940419,0.01,3184.5,3183.7,3.2381312]
["bitfinex","ETHUSD",1731277940644,0.01,3184.4,3183.8,0.06281126]
["bitfinex","ETHUSD",1731277940863,0.01,3184.4,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277940864,0.02,3184.4,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277941043,0.02,3184.4,3183.7,3.2381212]
["bitfinex","ETHUSD",1731277941356,0.02,3184.4,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277941752,0.8103,3184.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277941753,3.1609,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277941936,3.47699,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277942318,3.1609,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277942522,0.02,3184.0,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277942723,0.01,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277942958,0.01,3184.0,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277943347,0.01,3183.9,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277944134,3.466881,3183.9,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277944447,3.1509,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277944780,0.01,3183.9,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277945578,0.01,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277945952,0.02,3183.9,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277946740,3.1409,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277947240,6.1409,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277947755,3.336072,3183.9,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277947956,6.1409,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277948463,0.01,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277949393,6.1509,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277950486,6.9409,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277950643,6.9509,3183.8,3183.7,0.0971412]
["bitfinex","ETHUSD",1731277950845,3.14164,3183.1,3182.2,3.14244]
["bitfinex","ETHUSD",1731277951093,0.01,3182.7,3182.2,3.14244]
["bitfinex","ETHUSD",1731277951291,0.01,3182.7,3181.2,0.3622]
["bitfinex","ETHUSD",1731277951292,0.01,3182.1,3181.2,0.3622]
["bitfinex","ETHUSD",1731277951494,0.01,3182.3,3181.7,3.14294]
["bitfinex","ETHUSD",1731277951792,0.02,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1731277951991,0.01,3182.7,3182.1,3.14248]
["bitfinex","ETHUSD",1731277952162,0.01,3182.5,3182.1,3.14248]
["bitfinex","ETHUSD",1731277952489,0.01,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731277952703,0.01,3182.6,3182.2,3.14246]
["bitfinex","ETHUSD",1731277952994,0.01,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1731277953289,0.02,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1731277953796,0.02,3182.9,3181.9,6.28554]
["bitfinex","ETHUSD",1731277953993,0.02,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1731277954164,0.02,3182.9,3182.1,3.14256]
["bitfinex","ETHUSD",1731277954165,0.01,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1731277954347,0.02,3182.9,3182.2,3.14246]
["bitfinex","ETHUSD",1731277954689,0.01,3182.7,3182.2,3.1424]
["bitfinex","ETHUSD",1731277954865,0.01,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1731277955377,0.01,3182.7,3182.3,3.14235]
["bitfinex","ETHUSD",1731277955560,0.02,3182.5,3181.6,3.14298]
["bitfinex","ETHUSD",1731277955779,0.01,3182.4,3181.2,3.50562]
["bitfinex","ETHUSD",1731277955958,0.01,3182.4,3181.4,3.14327]
["bitfinex","ETHUSD",1731277956164,0.01,3182.4,3181.9,3.14274]
["bitfinex","ETHUSD",1731277956398,0.02,3183.0,3182.6,3.14201]
["bitfinex","ETHUSD",1731277956612,0.02,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731277957096,0.01,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1731277957702,0.01,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1731277957847,0.01,3181.9,3181.2,0.3622]
["bitfinex","ETHUSD",1731277958050,0.01,3182.0,3181.3,0.09817144]
["bitfinex","ETHUSD",1731277958289,0.01,3182.0,3181.6,3.14307]
["bitfinex","ETHUSD",1731277958493,0.01,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1731277959000,0.01,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1731277959306,0.01,3182.0,3181.6,0.09816669]
["bitfinex","ETHUSD",1731277959509,0.01,3182.0,3181.5,0.09816669]
["bitfinex","ETHUSD",1731277959661,0.01,3182.0,3181.7,3.14295]
["bitfinex","ETHUSD",1731277959862,0.01,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1731277960057,0.01,3181.9,3181.5,0.09816693]
["bitfinex","ETHUSD",1731277960262,0.01,3182.1,3181.6,0.09816693]
["bitfinex","ETHUSD",1731277960496,0.01,3181.9,3181.7,3.14289]
["bitfinex","ETHUSD",1731277960706,0.01,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1731277960857,0.01,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1731277961204,0.01,3181.9,3181.7,0.09816904]
["bitfinex","ETHUSD",1731277961498,0.01,3181.9,3181.8,0.09816904]
["bitfinex","ETHUSD",1731277961902,3.15277,3181.9,3181.8,0.09816904]
["bitfinex","ETHUSD",1731277962208,3.15277,3181.9,3180.2,3.0]
["bitfinex","ETHUSD",1731277962209,0.01,3181.6,3181.1,0.09816904]
["bitfinex","ETHUSD",1731277962507,0.01,3181.5,3181.2,0.09816904]
["bitfinex","ETHUSD",1731277962716,0.01,3181.6,3181.3,3.24152904]
["bitfinex","ETHUSD",1731277962861,0.01,3181.6,3181.4,0.09816904]
["bitfinex","ETHUSD",1731277963060,0.01,3181.6,3181.5,0.09816904]
["bitfinex","ETHUSD",1731277963301,0.01,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1731277963504,0.01,3181.5,3181.4,0.09819117]
["bitfinex","ETHUSD",1731277963672,0.01,3181.0,3180.6,3.24223117]
["bitfinex","ETHUSD",1731277963861,0.01,3181.4,3180.6,3.24223117]
["bitfinex","ETHUSD",1731277963862,0.02,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1731277964066,0.7846,3181.8,3180.7,3.20675029]
["bitfinex","ETHUSD",1731277964292,0.7846,3181.8,3180.8,3.60645909]
["bitfinex","ETHUSD",1731277964609,0.7846,3181.8,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277964610,0.01,3181.5,3181.1,3.14354]
["bitfinex","ETHUSD",1731277964761,0.7846,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1731277964961,0.7846,3181.8,3181.4,3.24138822]
["bitfinex","ETHUSD",1731277965197,0.7846,3181.8,3181.5,0.09819822]
["bitfinex","ETHUSD",1731277965404,0.7846,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731277965605,0.01,3181.4,3180.7,3.45686]
["bitfinex","ETHUSD",1731277965813,0.02,3181.4,3180.8,0.09818798]
["bitfinex","ETHUSD",1731277966109,0.01,3181.5,3180.9,0.09818798]
["bitfinex","ETHUSD",1731277966421,0.02,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1731277966586,0.02,3181.7,3181.3,0.09818798]
["bitfinex","ETHUSD",1731277966791,1.10372865,3181.8,3181.3,3.24154798]
["bitfinex","ETHUSD",1731277966792,0.7746,3181.8,3181.3,3.24154798]
["bitfinex","ETHUSD",1731277967114,0.01,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731277967414,0.01,3182.0,3181.7,3.24112798]
["bitfinex","ETHUSD",1731277967569,0.01,3182.0,3181.8,0.46442929]
["bitfinex","ETHUSD",1731277967770,0.01,3182.0,3181.9,0.46444645]
["bitfinex","ETHUSD",1731277968015,0.01,3182.0,3181.9,0.09818798]
["bitfinex","ETHUSD",1731277968171,0.01,3182.0,3181.9,0.22892369]
["bitfinex","ETHUSD",1731277968372,3.15267,3182.0,3181.9,0.22892369]
["bitfinex","ETHUSD",1731277968668,3.15267,3182.0,3179.5,0.3672]
["bitfinex","ETHUSD",1731277968669,0.02,3181.7,3181.0,0.36634453]
["bitfinex","ETHUSD",1731277969027,0.02,3181.7,3181.1,3.2416737]
["bitfinex","ETHUSD",1731277969172,0.01,3181.4,3181.2,0.0981837]
["bitfinex","ETHUSD",1731277969379,0.01,3181.4,3180.9,3.14371]
["bitfinex","ETHUSD",1731277969380,0.01,3181.3,3180.9,3.14371]
["bitfinex","ETHUSD",1731277969572,3.3806,3182.1,3180.9,3.14371]
["bitfinex","ETHUSD",1731277969573,0.01,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1731277969783,0.01,3181.7,3181.3,3.14327]
["bitfinex","ETHUSD",1731277970072,0.01,3181.7,3181.4,0.09819007]
["bitfinex","ETHUSD",1731277970271,0.01,3181.7,3181.3,3.14327]
["bitfinex","ETHUSD",1731277970272,0.01,3181.7,3181.5,0.09819007]
["bitfinex","ETHUSD",1731277970511,6.16306,3181.7,3181.6,0.09819007]
["bitfinex","ETHUSD",1731277970812,0.01,3181.0,3180.6,0.09818958]
["bitfinex","ETHUSD",1731277970983,0.01,3181.1,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277971194,0.01,3181.3,3180.6,0.0628791]
["bitfinex","ETHUSD",1731277971577,0.01,3181.3,3180.9,3.14371]
["bitfinex","ETHUSD",1731277971778,3.16308,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1731277971979,0.01,3181.3,3181.0,3.14365]
["bitfinex","ETHUSD",1731277972496,3.15308,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731277972497,3.16308,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731277972715,0.01,3181.5,3181.2,3.14338]
["bitfinex","ETHUSD",1731277973025,0.01,3181.5,3180.7,0.3622]
["bitfinex","ETHUSD",1731277973312,0.01,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731277973622,0.01,3181.5,3180.7,0.3622]
["bitfinex","ETHUSD",1731277973623,0.01,3181.5,3180.8,3.14386]
["bitfinex","ETHUSD",1731277973790,0.01,3181.7,3180.8,0.900618]
["bitfinex","ETHUSD",1731277974119,0.01,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1731277974314,0.01,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731277974519,0.01,3181.8,3180.9,0.06286312]
["bitfinex","ETHUSD",1731277974520,0.02,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1731277974723,0.01,3182.4,3181.8,3.14278]
["bitfinex","ETHUSD",1731277974875,0.01,3182.3,3181.8,3.14278]
["bitfinex","ETHUSD",1731277975508,3.15238,3182.3,3181.4,3.14325]
["bitfinex","ETHUSD",1731277975721,0.01,3182.4,3180.3,3.1443]
["bitfinex","ETHUSD",1731277975722,0.02,3182.4,3181.5,3.457485]
["bitfinex","ETHUSD",1731277975918,0.01,3182.3,3180.9,0.3129]
["bitfinex","ETHUSD",1731277976212,0.01,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731277976915,0.01,3182.0,3181.5,3.14317]
["bitfinex","ETHUSD",1731277977158,0.01,3182.0,3181.6,0.314317]
["bitfinex","ETHUSD",1731277977418,0.01,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1731277977578,3.1527,3182.0,3181.3,3.14334]
["bitfinex","ETHUSD",1731277977945,0.01,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1731277978221,3.15295,3181.8,3181.0,3.14364]
["bitfinex","ETHUSD",1731277978418,3.15295,3181.8,3181.0,3.458004]
["bitfinex","ETHUSD",1731277978578,0.01,3181.5,3181.1,0.36765864]
["bitfinex","ETHUSD",1731277978777,3.14298,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1731277979016,0.7638,3181.9,3181.2,0.36763387]
["bitfinex","ETHUSD",1731277979217,0.7638,3181.9,3181.3,0.36763387]
["bitfinex","ETHUSD",1731277979382,0.01,3181.9,3181.4,3.51090387]
["bitfinex","ETHUSD",1731277979576,0.01,3181.9,3181.5,3.51078387]
["bitfinex","ETHUSD",1731277979830,0.01,3181.9,3181.7,3.14296]
["bitfinex","ETHUSD",1731277980025,0.01,3181.9,3181.8,0.36763387]
["bitfinex","ETHUSD",1731277980232,0.01,3182.0,3181.8,0.36763387]
["bitfinex","ETHUSD",1731277980521,0.02,3182.4,3181.9,3.74038974]
["bitfinex","ETHUSD",1731277980678,0.01,3182.2,3182.0,0.59766974]
["bitfinex","ETHUSD",1731277980888,0.01,3182.4,3182.1,0.59766974]
["bitfinex","ETHUSD",1731277981136,0.01,3182.4,3181.7,3.14291]
["bitfinex","ETHUSD",1731277981137,0.01,3182.2,3181.7,3.14291]
["bitfinex","ETHUSD",1731277981354,0.01,3182.2,3181.8,3.14281]
["bitfinex","ETHUSD",1731277981634,0.01,3182.2,3181.9,3.3727909]
["bitfinex","ETHUSD",1731277981841,0.01,3182.2,3182.0,0.2300209]
["bitfinex","ETHUSD",1731277981996,0.01,3182.2,3182.1,0.2300209]
["bitfinex","ETHUSD",1731277982198,3.16248,3182.2,3182.1,0.2300209]
["bitfinex","ETHUSD",1731277982399,0.01,3182.2,3182.1,0.2300209]
["bitfinex","ETHUSD",1731277982651,0.01,3182.2,3182.1,0.32819169]
["bitfinex","ETHUSD",1731277982812,3.15248,3182.2,3182.1,0.32819169]
["bitfinex","ETHUSD",1731277983004,3.15248,3182.2,3182.1,0.07819169]
["bitfinex","ETHUSD",1731277984361,0.01,3181.5,3181.2,1.26638368]
["bitfinex","ETHUSD",1731277984515,0.01,3181.5,3181.1,1.26638368]
["bitfinex","ETHUSD",1731277984917,0.01,3181.5,3180.8,1.26638368]
["bitfinex","ETHUSD",1731277984918,3.16363,3181.1,3180.8,1.26638368]
["bitfinex","ETHUSD",1731277985063,3.14366,3181.0,3180.5,1.41352488]
["bitfinex","ETHUSD",1731277985266,0.01,3180.9,3180.5,1.41352488]
["bitfinex","ETHUSD",1731277985466,0.01,3180.9,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277985624,0.01,3180.9,3180.5,1.41352488]
["bitfinex","ETHUSD",1731277985824,0.01,3180.9,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277986064,3.14367,3181.0,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277986251,0.01,3180.9,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277987832,3.16406,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277988140,3.15406,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277988340,3.15392,3180.8,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277988539,0.01,3180.8,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277988744,0.01,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277989228,4.288046,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277989432,0.01,3180.8,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277989655,3.96227,3181.0,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277989856,0.01,3181.0,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277990076,0.01,3181.2,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277990280,0.01,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1731277990487,0.01,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277990775,3.15406,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277991077,0.01,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277991373,3.90816,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277991576,0.01,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277992241,3.15406,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277994673,7.54897649,3180.6,3180.5,0.1471412]
["bitfinex","ETHUSD",1731277994891,3.15483,3179.9,3179.5,0.005]
["bitfinex","ETHUSD",1731277995043,3.15483,3179.9,3179.6,0.2305734]
["bitfinex","ETHUSD",1731277995236,3.15483,3179.9,3179.5,0.005]
["bitfinex","ETHUSD",1731277995237,3.14495,3179.7,3179.5,0.005]
["bitfinex","ETHUSD",1731277995439,3.14495,3179.7,3179.6,0.23049782]
["bitfinex","ETHUSD",1731277995654,3.95635,3179.7,3179.6,0.23049782]
["bitfinex","ETHUSD",1731277995854,3.95635,3179.7,3177.3,1.97556106]
["bitfinex","ETHUSD",1731277995855,0.01,3178.2,3177.3,1.97556106]
["bitfinex","ETHUSD",1731277996197,3.0,3178.8,3175.6,0.49231614]
["bitfinex","ETHUSD",1731277996198,0.7714,3175.7,3175.6,0.49231614]
["bitfinex","ETHUSD",1731277996397,0.7714,3175.7,3175.0,0.05]
["bitfinex","ETHUSD",1731277996398,0.01,3175.8,3175.0,0.05]
["bitfinex","ETHUSD",1731277996623,1.06467473,3176.1,3175.0,0.05]
["bitfinex","ETHUSD",1731277996624,0.06290895,3176.1,3175.0,0.05]
["bitfinex","ETHUSD",1731277996895,0.7614,3176.2,3175.0,3.19959]
["bitfinex","ETHUSD",1731277997122,0.83430895,3176.2,3175.1,0.09838599]
["bitfinex","ETHUSD",1731277997326,0.83430895,3176.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731277997327,0.01,3175.6,3174.5,3.15009]
["bitfinex","ETHUSD",1731277997528,0.01,3175.8,3174.8,3.14977]
["bitfinex","ETHUSD",1731277997693,0.01,3175.8,3174.9,0.06297953]
["bitfinex","ETHUSD",1731277997893,3.64081649,3176.5,3174.9,0.06297953]
["bitfinex","ETHUSD",1731277997894,3.14743,3177.2,3176.0,3.14858]
["bitfinex","ETHUSD",1731277998096,3.64081649,3178.0,3176.0,3.14858]
["bitfinex","ETHUSD",1731277998097,0.7739,3178.1,3176.9,3.1477]
["bitfinex","ETHUSD",1731277998300,3.15685,3177.8,3177.0,0.06293262]
["bitfinex","ETHUSD",1731277998510,3.15685,3177.8,3175.2,3.14933]
["bitfinex","ETHUSD",1731277998511,0.01,3178.3,3176.2,3.0]
["bitfinex","ETHUSD",1731277998704,3.15648,3178.2,3176.8,3.14775]
["bitfinex","ETHUSD",1731277999035,0.7839,3178.6,3177.4,0.55]
["bitfinex","ETHUSD",1731277999237,3.20904895,3178.5,3177.3,3.14729]
["bitfinex","ETHUSD",1731277999393,0.01,3178.2,3177.1,3.14749]
["bitfinex","ETHUSD",1731277999595,0.01,3178.3,3176.5,0.55]
["bitfinex","ETHUSD",1731277999972,0.01,3177.0,3175.6,3.14894]
["bitfinex","ETHUSD",1731278000174,0.01,3177.0,3175.3,0.41727935]
["bitfinex","ETHUSD",1731278000175,0.01,3176.4,3175.7,0.314894]
["bitfinex","ETHUSD",1731278000471,0.02,3176.3,3175.3,0.7994]
["bitfinex","ETHUSD",1731278000673,0.01,3176.0,3175.3,0.7994]
["bitfinex","ETHUSD",1731278000980,0.01,3175.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731278001178,0.02,3175.5,3174.5,0.7994]
["bitfinex","ETHUSD",1731278001380,0.01,3175.5,3174.6,0.39496]
["bitfinex","ETHUSD",1731278001580,0.01,3175.3,3174.6,0.39496]
["bitfinex","ETHUSD",1731278001734,0.01,3175.8,3174.6,0.39496]
["bitfinex","ETHUSD",1731278001735,0.01,3175.5,3174.7,0.06298965]
["bitfinex","ETHUSD",1731278002074,0.01,3175.5,3174.6,0.39496]
["bitfinex","ETHUSD",1731278002235,0.01,3175.2,3174.4,0.31502]
["bitfinex","ETHUSD",1731278002448,0.01,3174.8,3173.9,0.7994]
["bitfinex","ETHUSD",1731278002644,0.01,3174.7,3173.9,0.7994]
["bitfinex","ETHUSD",1731278002863,0.7644,3175.4,3173.8,3.15073]
["bitfinex","ETHUSD",1731278002864,0.01,3174.8,3173.8,3.15078]
["bitfinex","ETHUSD",1731278003084,0.01,3175.0,3174.1,0.06300194]
["bitfinex","ETHUSD",1731278003261,0.01,3174.7,3174.1,0.06300194]
["bitfinex","ETHUSD",1731278003463,0.01,3174.7,3173.7,3.15082]
["bitfinex","ETHUSD",1731278003786,0.01,3174.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278003942,3.16049,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278004147,3.22339895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278004349,0.07290895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278004650,0.01,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278004963,0.07290895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278005477,3.22339895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278005652,0.07290895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278006188,0.01,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278006388,3.22339895,3174.1,3174.0,0.13103607]
["bitfinex","ETHUSD",1731278007392,6.17089,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278007620,11.09845311,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278007788,11.03554416,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278008314,11.04554416,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731278008472,0.01,3172.3,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278008678,0.8417,3172.5,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278008975,0.8317,3172.5,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278009174,0.01,3172.4,3172.2,3.2702443]
["bitfinex","ETHUSD",1731278009622,0.01,3172.6,3172.3,3.15228]
["bitfinex","ETHUSD",1731278009915,0.01,3172.7,3172.2,3.2702543]
["bitfinex","ETHUSD",1731278010070,0.01,3172.6,3172.2,3.2702543]
["bitfinex","ETHUSD",1731278010276,0.01,3172.6,3172.3,3.15227]
["bitfinex","ETHUSD",1731278010715,0.01,3172.6,3172.4,3.15216]
["bitfinex","ETHUSD",1731278010915,0.01,3172.5,3172.2,3.2702843]
["bitfinex","ETHUSD",1731278011081,0.01,3172.5,3172.2,3.2702143]
["bitfinex","ETHUSD",1731278011482,0.01,3172.5,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278011816,0.01,3172.5,3172.3,3.15228]
["bitfinex","ETHUSD",1731278011976,0.7898,3172.5,3172.3,0.32701843]
["bitfinex","ETHUSD",1731278012176,0.01,3172.6,3172.2,3.2702843]
["bitfinex","ETHUSD",1731278012378,6.95208,3172.3,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278012630,3.86270895,3172.3,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278012779,0.86270895,3172.3,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278012976,0.7998,3172.3,3172.2,0.1179043]
["bitfinex","ETHUSD",1731278013487,0.01,3171.0,3170.8,0.1471412]
["bitfinex","ETHUSD",1731278013719,0.01,3171.0,3166.2,1.91383778]
["bitfinex","ETHUSD",1731278013720,3.02,3168.1,3168.0,0.01566942]
["bitfinex","ETHUSD",1731278014023,0.01,3167.7,3167.4,3.1571]
["bitfinex","ETHUSD",1731278014321,0.01,3168.8,3167.6,0.54070821]
["bitfinex","ETHUSD",1731278014628,0.01,3169.9,3167.6,0.54070821]
["bitfinex","ETHUSD",1731278014629,0.01,3169.1,3168.9,3.15565]
["bitfinex","ETHUSD",1731278014934,0.01,3170.3,3167.6,3.3041012]
["bitfinex","ETHUSD",1731278014935,0.02,3169.0,3167.6,0.1471412]
["bitfinex","ETHUSD",1731278015186,0.01,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1731278015499,0.07290895,3168.9,3167.6,0.1471412]
["bitfinex","ETHUSD",1731278015500,0.01,3168.6,3167.6,0.1471412]
["bitfinex","ETHUSD",1731278015781,0.07290895,3168.9,3168.5,3.156]
["bitfinex","ETHUSD",1731278015782,0.01,3168.9,3168.5,3.156]
["bitfinex","ETHUSD",1731278015987,0.01,3168.8,3168.6,3.15593]
["bitfinex","ETHUSD",1731278016139,0.01,3168.8,3168.4,3.10615]
["bitfinex","ETHUSD",1731278016491,0.02,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731278016647,0.01,3168.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731278016846,0.01,3168.4,3167.1,0.81376036]
["bitfinex","ETHUSD",1731278016847,0.01,3168.4,3168.2,3.15634]
["bitfinex","ETHUSD",1731278017150,0.01,3168.4,3167.6,3.15692]
["bitfinex","ETHUSD",1731278017347,0.01,3168.2,3167.9,3.15657]
["bitfinex","ETHUSD",1731278017554,0.01,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731278017749,0.7682,3169.2,3169.0,3.1555]
["bitfinex","ETHUSD",1731278018085,0.01,3169.1,3169.0,3.1555]
["bitfinex","ETHUSD",1731278018233,0.06290895,3169.9,3169.6,3.15497]
["bitfinex","ETHUSD",1731278018437,4.05623603,3171.7,3168.8,0.06311309]
["bitfinex","ETHUSD",1731278018438,0.7682,3171.0,3169.0,4.05623603]
["bitfinex","ETHUSD",1731278018641,0.01,3171.3,3169.6,0.55]
["bitfinex","ETHUSD",1731278018854,0.01,3171.7,3169.6,0.55]
["bitfinex","ETHUSD",1731278018855,0.01,3170.7,3169.6,0.55]
["bitfinex","ETHUSD",1731278019098,0.01,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731278019321,0.01,3171.3,3170.9,3.15365]
["bitfinex","ETHUSD",1731278019475,0.01,3171.3,3171.0,3.15355]
["bitfinex","ETHUSD",1731278019796,0.01,3171.3,3170.9,3.15365]
["bitfinex","ETHUSD",1731278020102,0.01,3174.0,3172.4,3.15217]
["bitfinex","ETHUSD",1731278020256,0.01,3174.0,3171.0,0.794]
["bitfinex","ETHUSD",1731278020257,3.15159,3173.0,3171.6,0.01]
["bitfinex","ETHUSD",1731278020452,3.16159,3173.0,3171.6,3.15298]
["bitfinex","ETHUSD",1731278020704,0.01,3172.7,3171.0,3.15349]
["bitfinex","ETHUSD",1731278020999,3.1626,3172.0,3170.0,3.1545]
["bitfinex","ETHUSD",1731278021171,3.1626,3172.0,3169.6,0.794]
["bitfinex","ETHUSD",1731278021172,0.01,3171.8,3170.6,0.01]
["bitfinex","ETHUSD",1731278021377,3.1529,3171.7,3170.6,3.16391]
["bitfinex","ETHUSD",1731278021555,3.1529,3171.7,3169.6,0.794]
["bitfinex","ETHUSD",1731278021556,3.1529,3171.7,3170.2,0.01]
["bitfinex","ETHUSD",1731278021758,3.15268,3171.9,3170.9,3.15364]
["bitfinex","ETHUSD",1731278021985,3.0,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1731278022296,3.0,3172.0,3171.0,3.15357]
["bitfinex","ETHUSD",1731278022456,6.15258,3172.0,3171.0,3.15357]
["bitfinex","ETHUSD",1731278022652,3.0,3172.0,3171.1,3.15347]
["bitfinex","ETHUSD",1731278022857,6.15259,3172.0,3170.9,3.15367]
["bitfinex","ETHUSD",1731278023092,0.3492,3171.9,3171.0,3.15355]
["bitfinex","ETHUSD",1731278023305,0.3492,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731278023306,3.0,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1731278023827,0.3492,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731278024132,0.3492,3171.9,3171.5,3.15307]
["bitfinex","ETHUSD",1731278024331,0.67124989,3172.8,3171.3,0.01]
["bitfinex","ETHUSD",1731278024474,0.67124989,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731278024684,0.3492,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731278024880,0.3492,3172.8,3172.0,3.16258]
["bitfinex","ETHUSD",1731278025087,0.3492,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731278025314,0.3492,3172.8,3172.1,3.15245]
["bitfinex","ETHUSD",1731278025618,0.3492,3172.8,3170.9,3.94762]
["bitfinex","ETHUSD",1731278025619,0.3592,3172.8,3170.9,0.794]
["bitfinex","ETHUSD",1731278025788,3.15229,3172.3,3170.6,3.16387]
["bitfinex","ETHUSD",1731278025992,3.15229,3172.3,3171.4,3.15317]
["bitfinex","ETHUSD",1731278026395,3.15208,3172.5,3171.3,3.15324]
["bitfinex","ETHUSD",1731278026626,3.50102,3172.8,3171.1,0.01]
["bitfinex","ETHUSD",1731278026828,0.3492,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731278028006,3.3492,3172.8,3171.7,3.15282]
["bitfinex","ETHUSD",1731278028210,0.3492,3172.8,3172.1,3.15239]
["bitfinex","ETHUSD",1731278028584,0.3492,3172.8,3172.3,3.15224]
["bitfinex","ETHUSD",1731278028772,0.3492,3172.8,3172.4,3.15216]
["bitfinex","ETHUSD",1731278029107,3.50022,3173.6,3172.0,0.01]
["bitfinex","ETHUSD",1731278029301,3.50022,3173.6,3171.8,3.1527]
["bitfinex","ETHUSD",1731278029302,0.3492,3173.6,3172.7,3.15186]
["bitfinex","ETHUSD",1731278029502,0.3492,3173.6,3172.5,0.01]
["bitfinex","ETHUSD",1731278029665,0.3492,3173.6,3172.2,0.01]
["bitfinex","ETHUSD",1731278029860,0.3492,3173.6,3172.4,0.01]
["bitfinex","ETHUSD",1731278030142,0.3492,3173.6,3172.4,0.07303347]
["bitfinex","ETHUSD",1731278030307,0.3492,3173.6,3172.8,0.01]
["bitfinex","ETHUSD",1731278030520,0.3492,3173.6,3172.6,0.01]
["bitfinex","ETHUSD",1731278030808,0.3492,3173.6,3173.1,0.01]
["bitfinex","ETHUSD",1731278030987,0.3492,3174.4,3172.9,0.01]
["bitfinex","ETHUSD",1731278031165,0.3492,3174.4,3173.0,0.01]
["bitfinex","ETHUSD",1731278031495,0.3492,3174.4,3173.1,0.01]
["bitfinex","ETHUSD",1731278031701,0.3492,3174.4,3173.2,0.01]
["bitfinex","ETHUSD",1731278032215,0.3492,3174.4,3173.7,0.01]
["bitfinex","ETHUSD",1731278032360,0.3492,3174.4,3173.4,0.01]
["bitfinex","ETHUSD",1731278032562,0.3492,3174.4,3173.6,0.01]
["bitfinex","ETHUSD",1731278032962,0.3492,3174.4,3173.1,0.09842978]
["bitfinex","ETHUSD",1731278032963,3.15055,3174.1,3173.2,0.01]
["bitfinex","ETHUSD",1731278033260,0.3492,3174.4,3173.2,0.01]
["bitfinex","ETHUSD",1731278033578,3.15053,3174.1,3173.3,3.15125]
["bitfinex","ETHUSD",1731278033771,3.15053,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731278033993,3.15062,3174.0,3173.0,0.01]
["bitfinex","ETHUSD",1731278034209,3.15049,3174.2,3173.2,0.01]
["bitfinex","ETHUSD",1731278034410,0.3492,3174.4,3173.4,3.1511]
["bitfinex","ETHUSD",1731278034411,6.15039,3174.3,3173.4,3.1511]
["bitfinex","ETHUSD",1731278034595,6.15057,3174.1,3173.2,3.16136]
["bitfinex","ETHUSD",1731278034797,3.15059,3174.0,3173.2,0.01]
["bitfinex","ETHUSD",1731278035088,0.3492,3173.6,3172.4,0.01]
["bitfinex","ETHUSD",1731278035312,0.3492,3173.6,3173.1,3.1514]
["bitfinex","ETHUSD",1731278036223,0.3492,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1731278036410,0.3492,3173.6,3172.4,0.01]
["bitfinex","ETHUSD",1731278036620,0.3492,3173.6,3172.6,3.15198]
["bitfinex","ETHUSD",1731278036925,3.3492,3173.6,3172.7,0.01]
["bitfinex","ETHUSD",1731278037081,0.3492,3173.6,3172.8,3.15171]
["bitfinex","ETHUSD",1731278037289,6.50024,3173.6,3172.7,3.16187]
["bitfinex","ETHUSD",1731278037485,6.50022,3173.6,3172.7,3.16187]
["bitfinex","ETHUSD",1731278037706,3.15109,3173.5,3172.7,0.01]
["bitfinex","ETHUSD",1731278038022,3.0,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731278038321,3.1513,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731278038524,6.15109,3173.5,3172.4,0.01]
["bitfinex","ETHUSD",1731278038723,3.0,3173.4,3172.0,3.1525]
["bitfinex","ETHUSD",1731278039026,0.3492,3173.0,3172.0,3.1525]
["bitfinex","ETHUSD",1731278039238,0.3492,3173.0,3171.4,3.60970721]
["bitfinex","ETHUSD",1731278039239,0.3492,3173.0,3171.4,0.45656721]
["bitfinex","ETHUSD",1731278039386,3.0,3172.9,3172.1,3.15239]
["bitfinex","ETHUSD",1731278039583,0.3492,3173.0,3171.6,0.01]
["bitfinex","ETHUSD",1731278039792,0.3492,3173.0,3172.3,3.15218]
["bitfinex","ETHUSD",1731278040027,0.3492,3173.0,3172.5,3.15201]
["bitfinex","ETHUSD",1731278040188,0.3492,3173.0,3172.6,3.15196]
["bitfinex","ETHUSD",1731278040397,0.01,3174.2,3172.2,0.01]
["bitfinex","ETHUSD",1731278040398,3.1504,3174.2,3173.3,3.15124]
["bitfinex","ETHUSD",1731278040711,0.3492,3174.3,3173.0,0.01]
["bitfinex","ETHUSD",1731278040712,3.15052,3174.1,3173.2,3.15139]
["bitfinex","ETHUSD",1731278041024,4.02192177,3174.9,3172.6,3.15196]
["bitfinex","ETHUSD",1731278041025,3.1512,3173.4,3172.6,3.15196]
["bitfinex","ETHUSD",1731278041225,3.15169,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731278041442,0.3492,3172.2,3171.6,3.16297]
["bitfinex","ETHUSD",1731278041600,0.26381878,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731278041793,0.26381878,3172.2,3171.7,3.15281]
["bitfinex","ETHUSD",1731278041989,0.26381878,3172.2,3171.9,3.15267]
["bitfinex","ETHUSD",1731278042327,0.26381878,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1731278042528,0.26381878,3172.2,3171.6,3.16297]
["bitfinex","ETHUSD",1731278042724,0.26381878,3172.2,3171.7,3.15288]
["bitfinex","ETHUSD",1731278043233,6.1518,3172.8,3171.6,0.01]
["bitfinex","ETHUSD",1731278043527,3.0,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731278043827,6.15203,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731278044052,3.0,3172.5,3171.0,0.01]
["bitfinex","ETHUSD",1731278044193,3.0,3172.2,3170.7,0.32835085]
["bitfinex","ETHUSD",1731278044393,3.15298,3171.6,3170.8,0.09849812]
["bitfinex","ETHUSD",1731278044735,0.2638,3172.4,3171.0,0.01]
["bitfinex","ETHUSD",1731278044919,3.0,3172.0,3171.2,3.15334]
["bitfinex","ETHUSD",1731278045093,0.2638,3172.4,3171.2,0.7579]
["bitfinex","ETHUSD",1731278045292,0.2638,3172.4,3171.3,0.09848973]
["bitfinex","ETHUSD",1731278045519,3.15258,3172.0,3171.2,0.09848973]
["bitfinex","ETHUSD",1731278045717,3.15239,3172.2,3171.3,0.01]
["bitfinex","ETHUSD",1731278045936,3.15239,3172.2,3170.9,3.15366]
["bitfinex","ETHUSD",1731278045937,3.15285,3171.8,3171.2,0.09848973]
["bitfinex","ETHUSD",1731278046147,3.15238,3172.2,3171.0,0.09848973]
["bitfinex","ETHUSD",1731278046427,3.15238,3172.2,3170.1,0.7992]
["bitfinex","ETHUSD",1731278046428,0.2638,3171.1,3170.8,0.09848973]
["bitfinex","ETHUSD",1731278046628,0.2638,3171.1,3170.4,0.09848973]
["bitfinex","ETHUSD",1731278046629,3.4173,3171.1,3170.4,0.09848973]
["bitfinex","ETHUSD",1731278046837,0.2638,3171.1,3170.5,0.09848973]
["bitfinex","ETHUSD",1731278047003,3.15381,3170.8,3170.2,0.09848973]
["bitfinex","ETHUSD",1731278047191,0.2638,3171.1,3170.3,0.09848973]
["bitfinex","ETHUSD",1731278047536,3.15453,3170.1,3169.3,0.005]
["bitfinex","ETHUSD",1731278047716,0.2638,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731278047886,3.41809,3170.3,3169.7,0.09854772]
["bitfinex","ETHUSD",1731278048086,3.41809,3170.3,3169.8,0.09854772]
["bitfinex","ETHUSD",1731278048290,3.15456,3170.1,3169.9,0.09854772]
["bitfinex","ETHUSD",1731278048526,0.2638,3170.3,3169.3,0.005]
["bitfinex","ETHUSD",1731278048714,3.15447,3170.1,3169.4,0.09854925]
["bitfinex","ETHUSD",1731278048915,3.15447,3170.1,3169.5,0.09854925]
["bitfinex","ETHUSD",1731278049098,3.15447,3170.1,3169.6,0.09854925]
["bitfinex","ETHUSD",1731278049303,3.15457,3170.0,3169.7,0.09854925]
["bitfinex","ETHUSD",1731278049507,3.0,3170.1,3169.4,0.09854925]
["bitfinex","ETHUSD",1731278049831,3.0,3170.1,3169.3,0.005]
["bitfinex","ETHUSD",1731278049832,3.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1731278050149,6.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1731278050994,3.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1731278051207,6.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1731278051640,0.2638,3169.5,3168.5,0.16170151]
["bitfinex","ETHUSD",1731278051845,3.0,3169.4,3168.3,0.09857711]
["bitfinex","ETHUSD",1731278052165,0.01,3168.5,3167.6,0.09857975]
["bitfinex","ETHUSD",1731278052314,3.42064,3167.8,3167.1,0.10857975]
["bitfinex","ETHUSD",1731278052726,3.42065,3167.8,3167.0,0.09857975]
["bitfinex","ETHUSD",1731278052876,3.0,3167.6,3167.0,0.09857975]
["bitfinex","ETHUSD",1731278053079,3.15805,3166.6,3165.9,0.1179043]
["bitfinex","ETHUSD",1731278053280,0.2638,3166.8,3165.9,0.1179043]
["bitfinex","ETHUSD",1731278053495,0.2638,3166.8,3165.9,0.1279043]
["bitfinex","ETHUSD",1731278053654,0.2638,3168.1,3166.9,0.01]
["bitfinex","ETHUSD",1731278053975,3.15657,3168.0,3167.1,3.16743]
["bitfinex","ETHUSD",1731278054177,3.15657,3168.0,3166.1,0.09864604]
["bitfinex","ETHUSD",1731278054178,3.0,3166.8,3166.1,0.09864604]
["bitfinex","ETHUSD",1731278054385,3.0,3166.8,3165.4,0.01]
["bitfinex","ETHUSD",1731278054386,3.15817,3166.4,3165.5,3.15898]
["bitfinex","ETHUSD",1731278054681,3.15632,3168.3,3167.2,3.16735]
["bitfinex","ETHUSD",1731278054833,0.62325968,3168.8,3166.5,0.7581]
["bitfinex","ETHUSD",1731278054834,3.15601,3168.6,3167.5,0.01]
["bitfinex","ETHUSD",1731278055213,3.15601,3168.6,3166.6,3.23109257]
["bitfinex","ETHUSD",1731278055214,3.15513,3169.5,3168.4,0.01]
["bitfinex","ETHUSD",1731278055477,3.15811,3166.5,3165.3,3.15924]
["bitfinex","ETHUSD",1731278055776,3.15811,3166.5,3164.8,0.7689]
["bitfinex","ETHUSD",1731278055777,3.15809,3166.5,3164.8,0.7689]
["bitfinex","ETHUSD",1731278055986,7.20483263,3167.3,3165.1,3.15945]
["bitfinex","ETHUSD",1731278056146,0.49429016,3166.9,3165.4,0.01]
["bitfinex","ETHUSD",1731278056493,3.15684,3167.8,3165.6,0.01]
["bitfinex","ETHUSD",1731278056631,3.15657,3168.0,3166.8,3.15775]
["bitfinex","ETHUSD",1731278056832,3.2538,3168.3,3167.0,3.15754]
["bitfinex","ETHUSD",1731278057078,3.15637,3168.2,3167.1,3.15745]
["bitfinex","ETHUSD",1731278057276,0.32215396,3168.2,3167.2,0.06314594]
["bitfinex","ETHUSD",1731278057497,0.32215396,3168.2,3167.9,3.15662]
["bitfinex","ETHUSD",1731278057774,0.32215396,3168.2,3167.2,0.55]
["bitfinex","ETHUSD",1731278057775,0.2538,3168.9,3168.0,3.15655]
["bitfinex","ETHUSD",1731278057987,0.32207293,3168.8,3166.8,3.15769]
["bitfinex","ETHUSD",1731278058181,0.32207293,3168.8,3166.9,1.19586]
["bitfinex","ETHUSD",1731278058182,3.15656,3168.0,3166.9,1.19586]
["bitfinex","ETHUSD",1731278058389,1.00409318,3168.8,3167.0,3.15755]
["bitfinex","ETHUSD",1731278058390,3.15649,3168.1,3167.0,3.15755]
["bitfinex","ETHUSD",1731278058691,0.32207293,3168.8,3167.1,0.55]
["bitfinex","ETHUSD",1731278058848,3.15568,3168.9,3167.7,3.1568]
["bitfinex","ETHUSD",1731278059169,3.15547,3169.1,3167.7,0.31568]
["bitfinex","ETHUSD",1731278059373,0.32204313,3169.2,3168.1,3.15645]
["bitfinex","ETHUSD",1731278059579,4.30131263,3170.4,3168.4,0.7526]
["bitfinex","ETHUSD",1731278059737,0.2538,3169.7,3168.5,0.06311437]
["bitfinex","ETHUSD",1731278060071,0.2538,3169.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731278060072,3.15553,3169.1,3168.0,3.15655]
["bitfinex","ETHUSD",1731278060319,0.32200517,3170.2,3169.0,3.15548]
["bitfinex","ETHUSD",1731278060526,0.2538,3170.3,3169.1,3.15546]
["bitfinex","ETHUSD",1731278060705,0.01,3171.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731278060706,3.15365,3171.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731278061014,3.15397,3170.7,3169.9,0.7526]
["bitfinex","ETHUSD",1731278061175,3.15397,3170.7,3168.8,0.7526]
["bitfinex","ETHUSD",1731278061379,3.15435,3170.3,3168.8,3.9083]
["bitfinex","ETHUSD",1731278061708,3.15439,3170.2,3169.2,3.15536]
["bitfinex","ETHUSD",1731278062015,3.1542,3170.4,3169.4,3.15515]
["bitfinex","ETHUSD",1731278062176,3.15433,3170.3,3169.2,3.15536]
["bitfinex","ETHUSD",1731278062500,3.15407,3170.5,3169.2,3.15536]
["bitfinex","ETHUSD",1731278062686,0.2538,3170.6,3169.2,0.315536]
["bitfinex","ETHUSD",1731278062891,3.4078,3170.6,3169.5,3.15499]
["bitfinex","ETHUSD",1731278063215,3.4078,3170.6,3168.9,0.39083]
["bitfinex","ETHUSD",1731278063216,0.2538,3170.6,3168.9,0.39083]
["bitfinex","ETHUSD",1731278063373,0.2538,3170.6,3169.7,3.15486]
["bitfinex","ETHUSD",1731278063688,0.2538,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731278063879,7.20119263,3170.9,3170.0,3.15457]
["bitfinex","ETHUSD",1731278064081,4.04751263,3170.9,3170.1,3.15443]
["bitfinex","ETHUSD",1731278064428,4.04751263,3171.4,3170.1,0.7562]
["bitfinex","ETHUSD",1731278064580,0.58019175,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1731278064781,0.2538,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1731278065215,4.32388167,3172.2,3170.8,0.06306882]
["bitfinex","ETHUSD",1731278065428,0.27636904,3172.2,3171.2,3.15338]
["bitfinex","ETHUSD",1731278065703,7.19943263,3172.7,3171.6,3.15295]
["bitfinex","ETHUSD",1731278065930,0.32231425,3172.5,3171.6,3.15295]
["bitfinex","ETHUSD",1731278066300,0.32231425,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1731278066500,0.32231425,3172.5,3171.4,0.390943]
["bitfinex","ETHUSD",1731278066737,0.32231425,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731278066947,3.15136,3173.3,3172.0,0.06304961]
["bitfinex","ETHUSD",1731278067109,3.15104,3173.6,3172.2,3.15236]
["bitfinex","ETHUSD",1731278067447,3.15119,3173.4,3172.5,2.90206]
["bitfinex","ETHUSD",1731278067648,4.04751263,3173.8,3171.5,0.01]
["bitfinex","ETHUSD",1731278067649,3.47362961,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731278067943,3.47362961,3173.5,3171.5,0.01]
["bitfinex","ETHUSD",1731278067944,3.15119,3173.4,3172.3,3.15224]
["bitfinex","ETHUSD",1731278068145,3.15119,3173.4,3171.8,0.55]
["bitfinex","ETHUSD",1731278068304,3.15119,3173.4,3172.4,3.15216]
["bitfinex","ETHUSD",1731278068500,0.32252961,3173.5,3172.5,0.7682]
["bitfinex","ETHUSD",1731278068709,3.1504,3174.2,3173.0,3.15149]
["bitfinex","ETHUSD",1731278068933,3.1502,3174.4,3173.2,3.15136]
["bitfinex","ETHUSD",1731278069107,3.77953,3174.6,3173.1,3.15148]
["bitfinex","ETHUSD",1731278069312,3.15042,3174.2,3173.1,3.15148]
["bitfinex","ETHUSD",1731278069627,0.55,3174.9,3172.6,0.55]
["bitfinex","ETHUSD",1731278069628,0.32250909,3174.5,3172.6,0.55]
["bitfinex","ETHUSD",1731278069941,3.1504,3174.2,3173.0,3.1515]
["bitfinex","ETHUSD",1731278070103,3.1504,3174.2,3172.8,0.55]
["bitfinex","ETHUSD",1731278070104,3.1504,3174.2,3173.1,3.21448892]
["bitfinex","ETHUSD",1731278070298,3.15052,3174.1,3173.1,3.21448892]
["bitfinex","ETHUSD",1731278070538,3.15052,3174.1,3173.1,3.15147]
["bitfinex","ETHUSD",1731278071044,0.32250909,3174.5,3173.4,3.15118]
["bitfinex","ETHUSD",1731278071355,0.32250909,3174.5,3173.6,3.15098]
["bitfinex","ETHUSD",1731278071703,0.32250909,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1731278072201,3.15058,3174.1,3172.9,0.41166608]
["bitfinex","ETHUSD",1731278072404,3.15021,3174.4,3173.3,3.15126]
["bitfinex","ETHUSD",1731278072645,3.15021,3174.4,3173.3,3.466386]
["bitfinex","ETHUSD",1731278072942,3.1503,3174.3,3173.2,3.15135]
["bitfinex","ETHUSD",1731278073243,3.1503,3174.3,3172.8,3.15177]
["bitfinex","ETHUSD",1731278073406,3.15051,3174.1,3172.9,3.21464081]
["bitfinex","ETHUSD",1731278073828,3.15009,3174.6,3173.3,0.55]
["bitfinex","ETHUSD",1731278074035,3.15009,3174.6,3173.4,0.0630111]
["bitfinex","ETHUSD",1731278074247,3.14976,3174.9,3173.9,3.15064]
["bitfinex","ETHUSD",1731278074406,3.14976,3174.9,3174.0,0.06300393]
["bitfinex","ETHUSD",1731278074605,3.14896,3175.7,3174.0,0.06300393]
["bitfinex","ETHUSD",1731278074606,1.259653,3175.3,3174.6,3.14995]
["bitfinex","ETHUSD",1731278074903,7.19568263,3176.5,3174.7,0.06298907]
["bitfinex","ETHUSD",1731278074904,3.14907,3175.6,3174.7,0.06298907]
["bitfinex","ETHUSD",1731278075104,3.14903,3175.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731278075334,3.14889,3175.8,3174.5,3.1501]
["bitfinex","ETHUSD",1731278075335,3.14889,3175.8,3174.6,0.55]
["bitfinex","ETHUSD",1731278075537,3.14911,3175.5,3174.6,0.55]
["bitfinex","ETHUSD",1731278076142,3.14911,3175.5,3174.6,3.69997]
["bitfinex","ETHUSD",1731278076340,3.14889,3175.8,3174.8,0.55]
["bitfinex","ETHUSD",1731278076567,3.14864,3176.0,3175.0,0.55]
["bitfinex","ETHUSD",1731278076880,3.14864,3176.0,3175.1,3.1495]
["bitfinex","ETHUSD",1731278077180,0.1293019,3176.6,3175.3,0.55]
["bitfinex","ETHUSD",1731278077885,3.14887,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1731278078178,3.14811,3176.5,3174.1,0.7617]
["bitfinex","ETHUSD",1731278078390,3.1495,3175.1,3174.4,0.55]
["bitfinex","ETHUSD",1731278078575,3.0,3175.5,3174.1,0.7617]
["bitfinex","ETHUSD",1731278078882,3.15053,3174.1,3173.6,0.7617]
["bitfinex","ETHUSD",1731278079180,3.1504,3174.2,3173.6,0.7617]
["bitfinex","ETHUSD",1731278079394,3.15084,3173.8,3173.0,3.96689]
["bitfinex","ETHUSD",1731278080258,3.15092,3173.7,3173.0,0.8153]
["bitfinex","ETHUSD",1731278080465,3.15082,3173.8,3173.0,0.8153]
["bitfinex","ETHUSD",1731278080846,0.62953019,3174.6,3173.0,0.8153]
["bitfinex","ETHUSD",1731278080847,3.15038,3174.3,3173.3,3.15123]
["bitfinex","ETHUSD",1731278081046,3.14962,3175.0,3173.6,3.15092]
["bitfinex","ETHUSD",1731278081282,3.14988,3174.8,3173.9,3.15067]
["bitfinex","ETHUSD",1731278081590,3.14988,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1731278081887,3.14946,3175.2,3174.3,3.15029]
["bitfinex","ETHUSD",1731278082103,3.14951,3175.1,3174.4,0.55]
["bitfinex","ETHUSD",1731278082376,3.14928,3175.4,3174.6,0.55]
["bitfinex","ETHUSD",1731278082545,3.14928,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1731278082924,3.14897,3175.7,3174.8,0.55]
["bitfinex","ETHUSD",1731278083178,3.14902,3175.6,3174.8,3.6997]
["bitfinex","ETHUSD",1731278083354,3.0,3176.3,3175.0,0.55]
["bitfinex","ETHUSD",1731278083677,3.14901,3175.6,3174.8,3.69979]
["bitfinex","ETHUSD",1731278084099,3.14903,3175.6,3174.8,3.69979]
["bitfinex","ETHUSD",1731278084379,3.14893,3175.7,3174.8,3.69979]
["bitfinex","ETHUSD",1731278084587,3.1491,3175.6,3174.8,3.69979]
["bitfinex","ETHUSD",1731278084873,3.0,3176.3,3174.8,0.55]
["bitfinex","ETHUSD",1731278084874,3.14911,3175.5,3174.8,0.55]
["bitfinex","ETHUSD",1731278085088,3.14971,3174.9,3174.3,0.8153]
["bitfinex","ETHUSD",1731278085243,3.14987,3174.8,3174.3,0.8153]
["bitfinex","ETHUSD",1731278085446,3.14994,3174.7,3174.3,0.8153]
["bitfinex","ETHUSD",1731278085757,3.14978,3174.9,3174.3,0.8153]
["bitfinex","ETHUSD",1731278085966,3.14985,3174.8,3174.3,0.8153]
["bitfinex","ETHUSD",1731278086138,3.14993,3174.7,3174.3,0.8153]
["bitfinex","ETHUSD",1731278086343,3.14993,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1731278086580,3.14974,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1731278087750,3.14979,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1731278088955,3.14918,3175.5,3174.4,0.55]
["bitfinex","ETHUSD",1731278089165,3.15005,3174.6,3174.3,0.8153]
["bitfinex","ETHUSD",1731278089490,0.30286458,3175.8,3173.2,3.01]
["bitfinex","ETHUSD",1731278089491,3.0,3175.6,3173.2,0.7765]
["bitfinex","ETHUSD",1731278089672,3.15044,3174.2,3173.3,0.09840304]
["bitfinex","ETHUSD",1731278090006,3.15044,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731278090538,3.14977,3174.9,3173.6,0.09840578]
["bitfinex","ETHUSD",1731278090844,3.1508,3173.8,3173.3,0.09840578]
["bitfinex","ETHUSD",1731278091501,3.15101,3173.6,3173.3,0.09840578]
["bitfinex","ETHUSD",1731278091895,3.15101,3173.6,3173.2,0.7765]
["bitfinex","ETHUSD",1731278092109,3.15101,3173.6,3172.3,0.01]
["bitfinex","ETHUSD",1731278092110,3.15159,3173.0,3172.7,0.7747]
["bitfinex","ETHUSD",1731278092404,3.15199,3172.6,3172.3,0.7747]
["bitfinex","ETHUSD",1731278092606,3.1518,3172.8,3172.4,0.09845194]
["bitfinex","ETHUSD",1731278092804,3.15115,3173.5,3172.4,0.09845194]
["bitfinex","ETHUSD",1731278093013,3.15208,3172.5,3172.4,0.09845194]
["bitfinex","ETHUSD",1731278093305,3.15208,3172.5,3171.8,0.8034]
["bitfinex","ETHUSD",1731278093306,3.15258,3172.0,3171.9,0.09845194]
["bitfinex","ETHUSD",1731278093718,3.15274,3171.9,3171.3,0.8034]
["bitfinex","ETHUSD",1731278093928,3.15281,3171.8,3171.4,0.09847534]
["bitfinex","ETHUSD",1731278094234,3.15281,3171.8,3171.3,0.8034]
["bitfinex","ETHUSD",1731278094235,3.15288,3171.7,3170.8,0.8034]
["bitfinex","ETHUSD",1731278094430,3.15208,3172.5,3170.9,0.09849583]
["bitfinex","ETHUSD",1731278094659,3.15208,3172.5,3171.0,0.09849583]
["bitfinex","ETHUSD",1731278094660,3.0,3172.5,3171.0,0.09849583]
["bitfinex","ETHUSD",1731278094799,3.15315,3171.5,3171.1,0.09849583]
["bitfinex","ETHUSD",1731278094998,3.15328,3171.3,3171.2,0.09849583]
["bitfinex","ETHUSD",1731278095201,4.04751263,3172.4,3170.9,0.09849583]
["bitfinex","ETHUSD",1731278095511,3.15341,3171.2,3171.0,0.09849583]
["bitfinex","ETHUSD",1731278095728,3.15347,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731278095941,3.15332,3171.3,3170.5,0.09850829]
["bitfinex","ETHUSD",1731278096162,3.15332,3171.3,3170.6,0.09850829]
["bitfinex","ETHUSD",1731278096301,3.15332,3171.3,3170.7,0.09850829]
["bitfinex","ETHUSD",1731278096499,3.15342,3171.2,3170.8,0.09850829]
["bitfinex","ETHUSD",1731278096814,3.15342,3171.2,3170.9,0.09850829]
["bitfinex","ETHUSD",1731278097022,3.15342,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731278097222,0.30119996,3172.1,3170.3,0.7813]
["bitfinex","ETHUSD",1731278097223,3.15376,3170.9,3170.3,0.7813]
["bitfinex","ETHUSD",1731278097425,3.15376,3170.9,3170.8,0.0985078]
["bitfinex","ETHUSD",1731278097622,3.15376,3170.9,3170.1,0.0985078]
["bitfinex","ETHUSD",1731278097835,3.15376,3170.9,3170.2,0.0985078]
["bitfinex","ETHUSD",1731278097836,3.15391,3170.7,3170.2,0.0985078]
["bitfinex","ETHUSD",1731278098144,3.15417,3170.4,3170.3,0.0985078]
["bitfinex","ETHUSD",1731278098355,3.15417,3170.4,3170.1,0.0985078]
["bitfinex","ETHUSD",1731278098503,3.15417,3170.4,3170.0,0.08]
["bitfinex","ETHUSD",1731278098705,3.15427,3170.3,3170.0,0.1785078]
["bitfinex","ETHUSD",1731278099019,4.04751263,3170.1,3168.1,0.85779844]
["bitfinex","ETHUSD",1731278099264,3.15519,3169.4,3168.2,0.09855314]
["bitfinex","ETHUSD",1731278099560,3.15518,3169.4,3168.5,3.15601]
["bitfinex","ETHUSD",1731278099845,6.31004,3169.6,3168.7,3.15578]
["bitfinex","ETHUSD",1731278100054,3.15498,3169.6,3168.7,3.15578]
["bitfinex","ETHUSD",1731278100205,4.04751263,3170.6,3168.8,0.06310798]
["bitfinex","ETHUSD",1731278100403,4.04751263,3170.6,3169.0,3.15554]
["bitfinex","ETHUSD",1731278100404,3.15474,3169.9,3169.0,3.15554]
["bitfinex","ETHUSD",1731278101000,0.32253798,3170.6,3169.2,3.15534]
["bitfinex","ETHUSD",1731278101202,3.15477,3169.8,3168.9,3.91014]
["bitfinex","ETHUSD",1731278101507,3.15491,3169.7,3168.9,0.7545]
["bitfinex","ETHUSD",1731278101943,3.15491,3169.7,3168.9,3.91016]
["bitfinex","ETHUSD",1731278102177,0.32253798,3170.6,3169.6,3.15492]
["bitfinex","ETHUSD",1731278102316,3.15407,3170.5,3169.7,0.55]
["bitfinex","ETHUSD",1731278102654,3.15432,3170.3,3169.5,3.70506]
["bitfinex","ETHUSD",1731278103031,3.15458,3170.0,3169.0,3.15555]
["bitfinex","ETHUSD",1731278103230,0.32253798,3170.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731278103572,0.32253798,3170.6,3168.9,0.7545]
["bitfinex","ETHUSD",1731278103573,3.15495,3169.7,3168.9,0.7545]
["bitfinex","ETHUSD",1731278103717,3.15495,3169.7,3168.9,3.91015]
["bitfinex","ETHUSD",1731278104252,3.15469,3169.9,3169.0,0.55]
["bitfinex","ETHUSD",1731278104464,3.15469,3169.9,3169.0,0.61310464]
["bitfinex","ETHUSD",1731278104668,3.15469,3169.9,3169.0,3.76865464]
["bitfinex","ETHUSD",1731278105234,3.15447,3170.1,3169.0,1.3809811]
["bitfinex","ETHUSD",1731278105431,3.15428,3170.3,3169.2,3.70534]
["bitfinex","ETHUSD",1731278105681,3.15521,3169.4,3168.9,0.7545]
["bitfinex","ETHUSD",1731278105867,3.15525,3169.4,3168.9,0.7545]
["bitfinex","ETHUSD",1731278106157,3.15545,3169.2,3168.4,0.8231]
["bitfinex","ETHUSD",1731278106455,3.15541,3169.2,3168.4,0.8231]
["bitfinex","ETHUSD",1731278106818,3.15497,3169.6,3168.4,0.8231]
["bitfinex","ETHUSD",1731278107013,3.15562,3169.0,3168.4,0.8231]
["bitfinex","ETHUSD",1731278107278,3.15605,3168.6,3167.8,3.15674]
["bitfinex","ETHUSD",1731278108132,3.15605,3168.6,3167.7,0.88622951]
["bitfinex","ETHUSD",1731278108133,3.15598,3168.6,3167.7,0.88622951]
["bitfinex","ETHUSD",1731278108325,3.15647,3168.1,3167.3,3.15724]
["bitfinex","ETHUSD",1731278108720,0.01,3168.4,3167.0,0.016841]
["bitfinex","ETHUSD",1731278108920,4.04751263,3168.5,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109132,0.01,3168.4,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109345,4.34381711,3168.5,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109346,3.15704,3167.6,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109555,3.15677,3167.8,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109762,3.15704,3167.6,3167.0,0.016841]
["bitfinex","ETHUSD",1731278109938,3.15712,3167.5,3167.0,0.016841]
["bitfinex","ETHUSD",1731278110133,3.1569,3167.7,3167.0,0.016841]
["bitfinex","ETHUSD",1731278111164,3.15668,3167.9,3167.0,0.016841]
["bitfinex","ETHUSD",1731278111165,3.15698,3167.6,3167.0,0.016841]
["bitfinex","ETHUSD",1731278111550,3.15668,3167.9,3167.0,3.174391]
["bitfinex","ETHUSD",1731278111753,3.15686,3167.7,3167.0,3.174391]
["bitfinex","ETHUSD",1731278111955,3.1562,3168.4,3167.6,3.15686]
["bitfinex","ETHUSD",1731278112131,3.15606,3168.5,3167.7,3.15678]
["bitfinex","ETHUSD",1731278112328,3.15606,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1731278112560,3.48243202,3168.6,3167.8,3.15673]
["bitfinex","ETHUSD",1731278112746,0.32646202,3168.6,3167.1,0.55]
["bitfinex","ETHUSD",1731278112987,0.32646202,3168.6,3167.2,3.15736]
["bitfinex","ETHUSD",1731278113144,3.15654,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731278113869,3.15654,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1731278114071,3.15653,3168.1,3167.1,3.15744]
["bitfinex","ETHUSD",1731278114277,3.15676,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731278114772,3.15698,3167.6,3167.0,0.016841]
["bitfinex","ETHUSD",1731278115076,7.04751263,3168.0,3167.0,0.016841]
["bitfinex","ETHUSD",1731278115429,3.15683,3167.8,3167.0,0.016841]
["bitfinex","ETHUSD",1731278115660,3.15719,3167.4,3167.0,0.016841]
["bitfinex","ETHUSD",1731278115838,3.15743,3167.2,3167.0,0.016841]
["bitfinex","ETHUSD",1731278116545,3.15746,3167.1,3167.0,0.016841]
["bitfinex","ETHUSD",1731278117984,3.15707,3167.5,3167.1,0.7562]
["bitfinex","ETHUSD",1731278118136,3.15626,3168.3,3167.1,0.7562]
["bitfinex","ETHUSD",1731278118335,0.30344022,3168.4,3167.1,0.7562]
["bitfinex","ETHUSD",1731278118336,3.15619,3168.4,3167.6,3.15689]
["bitfinex","ETHUSD",1731278118573,0.32638548,3168.2,3167.4,3.15714]
["bitfinex","ETHUSD",1731278118876,0.32638548,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1731278119090,0.32638548,3168.2,3167.2,0.55]
["bitfinex","ETHUSD",1731278119236,0.32638548,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731278119437,0.32638548,3168.2,3167.4,0.06313919]
["bitfinex","ETHUSD",1731278119636,0.32638548,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1731278120078,7.52568908,3168.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731278120286,3.15713,3167.5,3166.6,3.15795]
["bitfinex","ETHUSD",1731278120646,3.15681,3167.8,3166.4,0.8026]
["bitfinex","ETHUSD",1731278120844,3.15681,3167.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731278120845,3.15746,3167.1,3166.3,3.15823]
["bitfinex","ETHUSD",1731278121150,3.15746,3167.1,3166.1,3.15845]
["bitfinex","ETHUSD",1731278121381,3.15686,3167.7,3166.4,3.15815]
["bitfinex","ETHUSD",1731278121677,4.05751263,3167.8,3166.2,0.46004476]
["bitfinex","ETHUSD",1731278121678,3.15746,3167.1,3166.2,0.13]
["bitfinex","ETHUSD",1731278121881,3.15746,3167.1,3166.3,3.25689138]
["bitfinex","ETHUSD",1731278122180,3.15746,3167.1,3166.2,0.13]
["bitfinex","ETHUSD",1731278122388,3.15746,3167.1,3166.3,0.33039714]
["bitfinex","ETHUSD",1731278122685,3.15746,3167.1,3166.2,0.13]
["bitfinex","ETHUSD",1731278124296,3.0,3167.0,3166.2,0.13]
["bitfinex","ETHUSD",1731278124475,3.15906,3165.5,3164.8,0.8165]
["bitfinex","ETHUSD",1731278124677,6.15813,3166.5,3164.0,1.001134]
["bitfinex","ETHUSD",1731278124678,4.04751263,3165.1,3164.0,1.001134]
["bitfinex","ETHUSD",1731278124875,4.04751263,3164.9,3164.0,1.001134]
["bitfinex","ETHUSD",1731278125165,0.01,3165.1,3164.0,1.001134]
["bitfinex","ETHUSD",1731278125166,0.01,3164.1,3164.0,1.001134]
["bitfinex","ETHUSD",1731278125368,6.16045,3164.1,3164.0,1.001134]
["bitfinex","ETHUSD",1731278125562,3.16004,3164.6,3164.0,0.851134]
["bitfinex","ETHUSD",1731278125805,7.21689263,3165.2,3164.0,0.851134]
["bitfinex","ETHUSD",1731278125806,4.04751263,3165.2,3164.0,0.851134]
["bitfinex","ETHUSD",1731278125965,3.1597,3164.9,3164.0,0.851134]
["bitfinex","ETHUSD",1731278126170,3.0,3165.3,3164.0,0.851134]
["bitfinex","ETHUSD",1731278126396,3.15984,3164.8,3164.0,0.851134]
["bitfinex","ETHUSD",1731278126591,3.16008,3164.5,3164.0,0.851134]
["bitfinex","ETHUSD",1731278126792,3.16039,3164.2,3164.0,0.851134]
["bitfinex","ETHUSD",1731278127331,3.16045,3164.1,3164.0,0.851134]
["bitfinex","ETHUSD",1731278128804,3.16028,3164.3,3164.0,0.851134]
["bitfinex","ETHUSD",1731278129049,4.04751263,3164.7,3164.0,0.851134]
["bitfinex","ETHUSD",1731278129050,3.16008,3164.5,3164.0,0.851134]
["bitfinex","ETHUSD",1731278129296,3.0,3164.6,3164.0,0.851134]
["bitfinex","ETHUSD",1731278129551,3.16045,3164.1,3164.0,0.851134]
["bitfinex","ETHUSD",1731278131755,3.16045,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278131904,6.3202,3164.5,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278132109,3.16016,3164.4,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278132343,0.04506151,3164.3,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278132721,3.16013,3164.5,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278132918,0.04318971,3164.2,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133155,3.15997,3164.6,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133313,0.04318726,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133503,7.20736263,3164.7,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133504,3.16023,3164.4,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133707,0.04319335,3164.3,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278133931,4.04751263,3164.7,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278134153,0.0431903,3164.2,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278134459,4.04751263,3164.7,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278134659,3.16045,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278134952,0.04318726,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278135323,3.15964,3165.0,3164.0,3.68528924]
["bitfinex","ETHUSD",1731278135545,0.32637883,3165.0,3164.2,0.8198]
["bitfinex","ETHUSD",1731278135756,0.32637883,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1731278135932,4.04751263,3165.7,3164.7,3.15976]
["bitfinex","ETHUSD",1731278136136,3.15913,3165.5,3164.4,3.16005]
["bitfinex","ETHUSD",1731278136306,3.15913,3165.5,3164.6,3.15992]
["bitfinex","ETHUSD",1731278136507,3.15916,3165.4,3164.6,3.15992]
["bitfinex","ETHUSD",1731278136711,4.04751263,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1731278136907,3.15867,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1731278137152,7.20593263,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1731278137366,7.20587263,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1731278137653,4.04751263,3166.2,3165.5,3.15903]
["bitfinex","ETHUSD",1731278137809,7.20588263,3166.2,3165.5,3.15903]
["bitfinex","ETHUSD",1731278138009,3.20170798,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731278138209,3.20170798,3166.1,3165.1,3.70945]
["bitfinex","ETHUSD",1731278138210,0.04323798,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731278138649,0.04323798,3166.1,3165.3,3.15918]
["bitfinex","ETHUSD",1731278138808,0.04323798,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1731278139010,0.04323798,3166.1,3165.4,3.1591]
["bitfinex","ETHUSD",1731278139212,3.15874,3165.9,3165.0,0.8198]
["bitfinex","ETHUSD",1731278139426,0.04322886,3165.8,3165.0,0.8198]
["bitfinex","ETHUSD",1731278139668,3.15887,3165.7,3165.0,3.97935]
["bitfinex","ETHUSD",1731278139852,3.15858,3166.0,3165.0,3.97935]
["bitfinex","ETHUSD",1731278139853,0.04322277,3165.6,3165.0,3.97935]
["bitfinex","ETHUSD",1731278140029,3.15888,3165.7,3165.0,0.8198]
["bitfinex","ETHUSD",1731278140230,0.04322277,3165.6,3165.0,0.8198]
["bitfinex","ETHUSD",1731278140464,3.15907,3165.5,3165.0,0.8198]
["bitfinex","ETHUSD",1731278140776,3.20241669,3165.4,3164.4,0.8044]
["bitfinex","ETHUSD",1731278140941,3.15983,3164.8,3164.5,0.09869895]
["bitfinex","ETHUSD",1731278141149,3.15983,3164.8,3164.0,1.32913924]
["bitfinex","ETHUSD",1731278141150,3.16002,3164.6,3164.0,1.32913924]
["bitfinex","ETHUSD",1731278141439,0.04325198,3164.5,3164.1,0.09870937]
["bitfinex","ETHUSD",1731278141640,3.15995,3164.6,3164.1,0.09870937]
["bitfinex","ETHUSD",1731278141857,7.20703263,3165.1,3164.1,0.09870937]
["bitfinex","ETHUSD",1731278141858,3.20339958,3164.5,3164.1,0.09870937]
["bitfinex","ETHUSD",1731278142070,3.16018,3164.4,3164.0,1.32913924]
["bitfinex","ETHUSD",1731278142226,0.04332289,3164.3,3164.1,0.09872042]
["bitfinex","ETHUSD",1731278142429,0.04332289,3164.3,3164.1,0.09871945]
["bitfinex","ETHUSD",1731278142829,0.04332289,3164.3,3164.0,1.32913924]
["bitfinex","ETHUSD",1731278143102,3.20358289,3164.3,3164.0,1.32913924]
["bitfinex","ETHUSD",1731278143271,0.04332289,3164.3,3164.1,0.09872275]
["bitfinex","ETHUSD",1731278143478,3.15996,3164.6,3164.1,0.09872275]
["bitfinex","ETHUSD",1731278143675,0.04330033,3164.5,3164.3,3.16017]
["bitfinex","ETHUSD",1731278143884,4.04751263,3165.1,3164.3,3.16017]
["bitfinex","ETHUSD",1731278144029,4.04751263,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1731278144030,0.0433048,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731278144227,0.0433048,3165.0,3164.5,0.0987099]
["bitfinex","ETHUSD",1731278144729,0.0433048,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1731278144969,0.0433048,3165.0,3164.6,3.15987]
["bitfinex","ETHUSD",1731278145147,3.15925,3165.4,3164.7,3.49159769]
["bitfinex","ETHUSD",1731278145330,0.04330176,3164.9,3164.8,0.33176769]
["bitfinex","ETHUSD",1731278145558,3.15935,3165.2,3164.8,0.33176769]
["bitfinex","ETHUSD",1731278145734,3.20295176,3164.9,3164.1,3.16042]
["bitfinex","ETHUSD",1731278145932,3.16025,3164.3,3164.2,0.33207369]
["bitfinex","ETHUSD",1731278146158,0.04329872,3164.8,3164.2,0.33207369]
["bitfinex","ETHUSD",1731278146481,3.15918,3165.4,3164.3,1.13737369]
["bitfinex","ETHUSD",1731278146768,3.15937,3165.2,3164.4,3.49222369]
["bitfinex","ETHUSD",1731278146995,3.15875,3165.8,3164.5,0.33207369]
["bitfinex","ETHUSD",1731278146996,3.15948,3165.1,3164.5,0.33207369]
["bitfinex","ETHUSD",1731278147210,3.15885,3165.7,3164.3,0.8053]
["bitfinex","ETHUSD",1731278147211,3.15966,3164.9,3164.6,0.33207369]
["bitfinex","ETHUSD",1731278147497,3.15891,3165.7,3164.7,0.33207369]
["bitfinex","ETHUSD",1731278147696,3.15891,3165.7,3164.8,0.33207369]
["bitfinex","ETHUSD",1731278147899,3.15891,3165.7,3164.9,0.33207369]
["bitfinex","ETHUSD",1731278147900,3.15946,3165.1,3164.9,0.33207369]
["bitfinex","ETHUSD",1731278148057,3.15946,3165.1,3165.0,0.09869683]
["bitfinex","ETHUSD",1731278148461,3.15926,3165.3,3164.3,0.8053]
["bitfinex","ETHUSD",1731278148703,3.15891,3165.7,3164.3,0.8053]
["bitfinex","ETHUSD",1731278148704,3.15977,3164.8,3164.4,0.09870169]
["bitfinex","ETHUSD",1731278148999,3.15959,3165.0,3164.5,0.33226973]
["bitfinex","ETHUSD",1731278149197,3.15978,3164.8,3164.6,0.33226973]
["bitfinex","ETHUSD",1731278149407,3.0,3165.7,3164.7,0.33226973]
["bitfinex","ETHUSD",1731278149606,4.36947015,3165.9,3164.8,0.33226973]
["bitfinex","ETHUSD",1731278149900,3.15961,3165.0,3164.0,1.34033924]
["bitfinex","ETHUSD",1731278150058,3.16035,3164.2,3164.1,0.33228653]
["bitfinex","ETHUSD",1731278150461,3.16035,3164.2,3164.1,0.09869879]
["bitfinex","ETHUSD",1731278151113,3.16035,3164.2,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278151114,3.16045,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278151612,3.16045,3164.1,3164.0,0.62347607]
["bitfinex","ETHUSD",1731278151913,3.16045,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278152283,3.16045,3164.1,3164.0,0.62347665]
["bitfinex","ETHUSD",1731278152597,3.16045,3164.1,3164.0,0.62347864]
["bitfinex","ETHUSD",1731278152822,3.16045,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278153113,3.20370529,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278153313,3.20370529,3164.1,3164.0,0.62348397]
["bitfinex","ETHUSD",1731278153520,3.20370529,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278154202,3.20370529,3164.1,3164.0,0.62348075]
["bitfinex","ETHUSD",1731278154423,3.20370529,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278154724,0.04325529,3164.1,3164.0,0.62348499]
["bitfinex","ETHUSD",1731278154891,3.16045,3164.1,3164.0,0.85801158]
["bitfinex","ETHUSD",1731278155220,3.20167214,3164.1,3164.0,0.85801158]
["bitfinex","ETHUSD",1731278155593,0.04122214,3164.1,3164.0,0.85800192]
["bitfinex","ETHUSD",1731278155998,3.15996,3164.6,3164.0,0.85800192]
["bitfinex","ETHUSD",1731278156198,0.04122637,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278156414,3.15996,3164.6,3164.0,0.85782972]
["bitfinex","ETHUSD",1731278156615,0.04122637,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278156918,0.04122637,3164.1,3164.0,0.85782007]
["bitfinex","ETHUSD",1731278157137,3.16037,3164.2,3164.0,0.85782007]
["bitfinex","ETHUSD",1731278157295,0.04122637,3164.1,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278157496,3.16026,3164.3,3164.0,0.85793259]
["bitfinex","ETHUSD",1731278157730,0.04122942,3164.2,3164.1,0.33319335]
["bitfinex","ETHUSD",1731278158025,3.16023,3164.4,3164.1,0.33319335]
["bitfinex","ETHUSD",1731278158238,0.04122942,3164.2,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278158385,3.1601,3164.5,3164.1,0.33319966]
["bitfinex","ETHUSD",1731278158585,3.1601,3164.5,3164.2,0.33319966]
["bitfinex","ETHUSD",1731278158896,3.20141024,3164.4,3164.3,0.33319966]
["bitfinex","ETHUSD",1731278159096,3.20141024,3164.4,3164.3,0.09872193]
["bitfinex","ETHUSD",1731278159420,0.04126024,3164.4,3164.3,0.33317307]
["bitfinex","ETHUSD",1731278159592,0.04126024,3164.4,3164.0,0.52473924]
["bitfinex","ETHUSD",1731278159802,3.15965,3164.9,3164.3,0.23447271]
["bitfinex","ETHUSD",1731278159985,0.32157786,3165.0,3164.4,0.33319195]
["bitfinex","ETHUSD",1731278159986,3.15996,3164.6,3164.4,0.33319195]
["bitfinex","ETHUSD",1731278160322,0.32157786,3165.0,3164.0,3.68521924]
["bitfinex","ETHUSD",1731278160323,3.15982,3164.8,3164.5,0.33319195]
["bitfinex","ETHUSD",1731278160524,3.15949,3165.1,3164.6,1.13219195]
["bitfinex","ETHUSD",1731278160825,4.04751263,3166.0,3164.7,0.33319195]
["bitfinex","ETHUSD",1731278161068,7.20563263,3166.5,3165.1,3.15943]
["bitfinex","ETHUSD",1731278161330,7.20563263,3166.5,3165.2,0.09871924]
["bitfinex","ETHUSD",1731278161331,3.1585,3166.1,3165.2,0.09871924]
["bitfinex","ETHUSD",1731278161538,3.15826,3166.3,3165.3,3.70925]
["bitfinex","ETHUSD",1731278161682,0.32297044,3166.4,3165.3,3.70925]
["bitfinex","ETHUSD",1731278161683,3.15838,3166.2,3165.4,3.15906]
["bitfinex","ETHUSD",1731278161883,3.15826,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731278162083,3.15826,3166.3,3165.7,0.09871924]
["bitfinex","ETHUSD",1731278162386,3.15808,3166.5,3165.8,0.09871924]
["bitfinex","ETHUSD",1731278162610,3.15808,3166.5,3165.9,0.09871924]
["bitfinex","ETHUSD",1731278162892,3.15808,3166.5,3166.0,0.09871924]
["bitfinex","ETHUSD",1731278163089,3.15808,3166.5,3166.1,0.09871924]
["bitfinex","ETHUSD",1731278163393,4.04751263,3167.0,3166.2,0.09871924]
["bitfinex","ETHUSD",1731278163394,3.15799,3166.6,3166.2,0.09871924]
["bitfinex","ETHUSD",1731278163633,3.15787,3166.7,3166.3,0.09871924]
["bitfinex","ETHUSD",1731278163780,3.15787,3166.7,3166.4,0.09871924]
["bitfinex","ETHUSD",1731278163988,3.15787,3166.7,3166.5,0.09871924]
["bitfinex","ETHUSD",1731278164335,3.1578,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731278164484,3.15766,3166.9,3166.1,0.55]
["bitfinex","ETHUSD",1731278164683,3.15747,3167.1,3166.1,0.55]
["bitfinex","ETHUSD",1731278164684,3.15747,3167.1,3166.4,3.97818]
["bitfinex","ETHUSD",1731278164883,3.15708,3167.5,3166.6,0.55]
["bitfinex","ETHUSD",1731278165079,0.29340112,3167.5,3166.7,0.0986376]
["bitfinex","ETHUSD",1731278165337,3.15712,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1731278165706,3.15697,3167.6,3167.0,0.0986376]
["bitfinex","ETHUSD",1731278165857,3.15728,3167.3,3167.0,0.0986376]
["bitfinex","ETHUSD",1731278166154,3.15728,3167.3,3166.5,0.55]
["bitfinex","ETHUSD",1731278166155,3.15754,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1731278166460,3.15786,3166.7,3166.6,0.09863646]
["bitfinex","ETHUSD",1731278166630,3.15765,3167.0,3166.2,0.55]
["bitfinex","ETHUSD",1731278166814,3.15765,3167.0,3166.3,0.09863646]
["bitfinex","ETHUSD",1731278167019,3.15765,3167.0,3166.4,0.09863646]
["bitfinex","ETHUSD",1731278167345,0.3030727,3167.4,3166.8,3.70772]
["bitfinex","ETHUSD",1731278167670,3.15697,3167.6,3166.9,0.09863646]
["bitfinex","ETHUSD",1731278167819,3.15707,3167.5,3166.9,0.09863646]
["bitfinex","ETHUSD",1731278168155,0.32331732,3167.7,3166.5,0.7584]
["bitfinex","ETHUSD",1731278168156,0.03708139,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1731278168375,0.03708139,3167.4,3166.6,0.55]
["bitfinex","ETHUSD",1731278168590,3.15753,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1731278168858,3.19433835,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1731278169017,0.03706924,3167.0,3166.7,0.09863373]
["bitfinex","ETHUSD",1731278169218,3.15726,3167.3,3166.7,0.09863373]
["bitfinex","ETHUSD",1731278169634,0.03707531,3167.2,3166.9,3.15766]
["bitfinex","ETHUSD",1731278169837,0.29174656,3168.1,3167.1,0.55]
["bitfinex","ETHUSD",1731278170079,0.03709962,3168.0,3167.4,1.3549]
["bitfinex","ETHUSD",1731278170345,0.03709962,3168.0,3167.9,3.70666]
["bitfinex","ETHUSD",1731278170639,3.1556,3169.0,3168.2,3.70633]
["bitfinex","ETHUSD",1731278170840,0.03589429,3168.9,3168.2,3.70633]
["bitfinex","ETHUSD",1731278171162,4.04751263,3170.2,3168.7,0.8049]
["bitfinex","ETHUSD",1731278171368,0.05411817,3170.5,3169.0,0.55]
["bitfinex","ETHUSD",1731278171553,0.32624906,3170.2,3169.2,0.8049]
["bitfinex","ETHUSD",1731278171898,3.1532,3171.4,3170.1,0.55]
["bitfinex","ETHUSD",1731278171899,3.15396,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1731278172035,3.15373,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731278172386,3.15369,3170.9,3170.1,0.55]
["bitfinex","ETHUSD",1731278172535,3.21675619,3172.0,3170.1,0.55]
["bitfinex","ETHUSD",1731278172536,4.04751263,3171.7,3170.1,0.55]
["bitfinex","ETHUSD",1731278172736,3.15396,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1731278172974,3.15368,3170.9,3170.1,0.55]
["bitfinex","ETHUSD",1731278173209,3.15389,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1731278173477,4.04751263,3171.7,3170.0,0.8049]
["bitfinex","ETHUSD",1731278173478,3.15447,3170.1,3170.0,0.8049]
["bitfinex","ETHUSD",1731278173779,3.0,3171.6,3170.1,0.55]
["bitfinex","ETHUSD",1731278173947,3.15364,3171.0,3170.1,0.61308103]
["bitfinex","ETHUSD",1731278174136,0.49356398,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1731278174548,0.01,3172.5,3170.6,0.55]
["bitfinex","ETHUSD",1731278174549,0.4934,3172.3,3170.6,0.55]
["bitfinex","ETHUSD",1731278174766,0.4934,3172.3,3170.5,0.7535]
["bitfinex","ETHUSD",1731278174767,0.01,3172.1,3170.5,0.7535]
["bitfinex","ETHUSD",1731278174974,3.15397,3170.7,3170.5,0.7535]
["bitfinex","ETHUSD",1731278175175,3.15308,3171.5,3170.5,0.7535]
["bitfinex","ETHUSD",1731278175482,3.47579359,3172.2,3171.1,0.55]
["bitfinex","ETHUSD",1731278175636,3.152,3172.6,3171.1,0.55]
["bitfinex","ETHUSD",1731278175836,3.15266,3172.0,3171.0,0.55]
["bitfinex","ETHUSD",1731278176041,3.15239,3172.2,3171.3,0.55]
["bitfinex","ETHUSD",1731278176343,3.15239,3172.2,3171.0,0.55]
["bitfinex","ETHUSD",1731278176578,3.15239,3172.2,3171.0,3.70355]
["bitfinex","ETHUSD",1731278177114,3.15208,3172.5,3171.0,0.55]
["bitfinex","ETHUSD",1731278177271,3.15272,3171.9,3171.0,0.55]
["bitfinex","ETHUSD",1731278177612,3.15267,3172.0,3171.0,0.55]
["bitfinex","ETHUSD",1731278177763,3.15271,3171.9,3171.0,0.55]
["bitfinex","ETHUSD",1731278177958,3.15288,3171.7,3171.0,0.55]
["bitfinex","ETHUSD",1731278178160,3.15271,3171.9,3171.2,0.55]
["bitfinex","ETHUSD",1731278178507,0.32329907,3172.6,3171.4,0.55]
["bitfinex","ETHUSD",1731278178662,3.15221,3172.4,3171.6,0.55]
["bitfinex","ETHUSD",1731278178865,3.15221,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1731278179283,3.15221,3172.4,3171.6,0.55]
["bitfinex","ETHUSD",1731278179491,3.15235,3172.3,3171.6,0.61305112]
["bitfinex","ETHUSD",1731278179698,3.15245,3172.2,3171.4,0.55]
["bitfinex","ETHUSD",1731278179869,3.15245,3172.2,3171.4,0.61305135]
["bitfinex","ETHUSD",1731278180065,0.4934,3173.0,3171.4,0.61305135]
["bitfinex","ETHUSD",1731278180302,3.15279,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1731278180486,3.15198,3172.6,3171.4,0.55]
["bitfinex","ETHUSD",1731278180487,3.15259,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1731278180867,3.15179,3172.8,3171.4,0.61305669]
["bitfinex","ETHUSD",1731278181066,3.15225,3172.4,3171.4,0.61305668]
["bitfinex","ETHUSD",1731278181313,0.32324014,3172.9,3171.4,4.22423835]
["bitfinex","ETHUSD",1731278181314,3.15236,3172.3,3171.4,4.22423835]
["bitfinex","ETHUSD",1731278181606,3.15236,3172.3,3171.5,3.15305]
["bitfinex","ETHUSD",1731278181824,3.15236,3172.3,3171.6,0.06305148]
["bitfinex","ETHUSD",1731278182170,3.15239,3172.2,3171.6,0.06305148]
["bitfinex","ETHUSD",1731278182508,3.15199,3172.6,3171.8,0.7707]
["bitfinex","ETHUSD",1731278182708,3.15199,3172.6,3171.9,0.55]
["bitfinex","ETHUSD",1731278182862,3.15199,3172.6,3171.9,3.70266]
["bitfinex","ETHUSD",1731278183068,0.02801767,3172.5,3171.9,4.21303897]
["bitfinex","ETHUSD",1731278183290,3.15178,3172.9,3171.9,0.997336]
["bitfinex","ETHUSD",1731278183505,0.02801464,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1731278183802,3.15102,3173.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731278183803,3.15161,3173.0,3171.9,3.70268]
["bitfinex","ETHUSD",1731278184006,3.15161,3173.0,3172.1,3.70245]
["bitfinex","ETHUSD",1731278184312,0.02802978,3172.9,3172.1,3.70245]
["bitfinex","ETHUSD",1731278184513,3.15161,3173.0,3172.1,3.70245]
["bitfinex","ETHUSD",1731278184713,0.02802675,3172.8,3172.3,3.15226]
["bitfinex","ETHUSD",1731278184921,3.15149,3173.1,3172.4,0.06303505]
["bitfinex","ETHUSD",1731278185208,0.02802372,3172.7,3172.5,0.758]
["bitfinex","ETHUSD",1731278185409,3.1516,3173.0,3172.5,0.758]
["bitfinex","ETHUSD",1731278185613,0.0280207,3172.6,3172.5,0.758]
["bitfinex","ETHUSD",1731278186103,3.47428416,3173.5,3172.5,4.46008]
["bitfinex","ETHUSD",1731278186414,3.47694519,3173.8,3172.5,4.46008]
["bitfinex","ETHUSD",1731278186415,0.32606519,3173.8,3173.2,0.779]
["bitfinex","ETHUSD",1731278186628,0.32606519,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1731278186828,0.32606519,3173.8,3173.2,0.779]
["bitfinex","ETHUSD",1731278187125,0.326068,3174.6,3173.2,3.93037]
["bitfinex","ETHUSD",1731278187275,3.15067,3174.0,3173.3,3.15123]
["bitfinex","ETHUSD",1731278187623,0.01,3174.5,3172.8,0.779]
["bitfinex","ETHUSD",1731278187770,3.15123,3173.4,3172.8,0.779]
["bitfinex","ETHUSD",1731278187973,3.1513,3173.3,3172.8,0.779]
["bitfinex","ETHUSD",1731278188273,3.15169,3172.9,3172.8,0.779]
["bitfinex","ETHUSD",1731278188472,3.16119,3173.4,3171.9,0.779]
["bitfinex","ETHUSD",1731278188672,3.15149,3173.1,3171.1,3.15344]
["bitfinex","ETHUSD",1731278188925,3.15265,3172.0,3171.2,0.779]
["bitfinex","ETHUSD",1731278189086,3.15278,3171.8,3171.2,0.779]
["bitfinex","ETHUSD",1731278189677,3.15262,3172.0,3171.2,0.779]
["bitfinex","ETHUSD",1731278189989,6.15159,3173.0,3171.2,0.779]
["bitfinex","ETHUSD",1731278189990,3.0,3173.3,3171.4,0.8097]
["bitfinex","ETHUSD",1731278190173,3.15176,3172.9,3172.1,3.15244]
["bitfinex","ETHUSD",1731278190376,3.1513,3173.3,3172.4,0.8097]
["bitfinex","ETHUSD",1731278190570,3.15153,3173.1,3172.4,3.96186]
["bitfinex","ETHUSD",1731278190780,3.79519411,3173.9,3173.2,0.8097]
["bitfinex","ETHUSD",1731278190972,0.64446411,3173.9,3173.2,3.96107]
["bitfinex","ETHUSD",1731278191212,0.64446411,3173.9,3173.3,3.70128]
["bitfinex","ETHUSD",1731278191521,3.15001,3174.6,3173.4,3.21416227]
["bitfinex","ETHUSD",1731278191817,3.15044,3174.2,3173.4,3.21416227]
["bitfinex","ETHUSD",1731278192045,3.47290096,3174.9,3173.4,3.21420227]
["bitfinex","ETHUSD",1731278192206,3.15048,3174.2,3173.5,3.70107]
["bitfinex","ETHUSD",1731278192406,3.15048,3174.2,3173.7,0.8118]
["bitfinex","ETHUSD",1731278192627,3.15048,3174.2,3173.8,0.06300745]
["bitfinex","ETHUSD",1731278192831,3.15032,3174.3,3173.8,0.06300745]
["bitfinex","ETHUSD",1731278193136,0.32314096,3174.9,3173.8,0.06300745]
["bitfinex","ETHUSD",1731278193137,3.15011,3174.5,3173.8,0.06300745]
["bitfinex","ETHUSD",1731278193338,3.14999,3174.7,3173.9,1.82737095]
["bitfinex","ETHUSD",1731278193537,3.14999,3174.7,3173.9,4.51248]
["bitfinex","ETHUSD",1731278194033,3.14999,3174.7,3173.9,0.8118]
["bitfinex","ETHUSD",1731278194334,3.14972,3174.9,3173.9,0.87480159]
["bitfinex","ETHUSD",1731278194646,0.5034,3175.8,3173.9,0.87480159]
["bitfinex","ETHUSD",1731278194647,3.1502,3174.4,3173.9,0.87480159]
["bitfinex","ETHUSD",1731278194935,3.14971,3174.9,3174.0,3.70058]
["bitfinex","ETHUSD",1731278195240,3.14949,3175.2,3174.3,1.3597]
["bitfinex","ETHUSD",1731278195410,3.14897,3175.7,3174.3,1.3597]
["bitfinex","ETHUSD",1731278195606,3.14962,3175.0,3174.3,4.50996]
["bitfinex","ETHUSD",1731278195814,3.14962,3175.0,3174.4,0.450996]
["bitfinex","ETHUSD",1731278196011,3.14941,3175.2,3174.3,1.3597]
["bitfinex","ETHUSD",1731278196215,3.14921,3175.4,3174.6,3.14996]
["bitfinex","ETHUSD",1731278196440,3.0996,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731278196737,0.4934,3176.2,3174.4,3.15018]
["bitfinex","ETHUSD",1731278196738,3.1491,3175.6,3174.4,3.1502]
["bitfinex","ETHUSD",1731278196941,3.1491,3175.6,3174.8,0.55]
["bitfinex","ETHUSD",1731278196942,3.14928,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1731278197298,3.14916,3175.5,3174.5,0.450988]
["bitfinex","ETHUSD",1731278197497,3.14916,3175.5,3174.4,0.8097]
["bitfinex","ETHUSD",1731278197498,3.14918,3175.5,3174.7,1.3597]
["bitfinex","ETHUSD",1731278197818,3.1496,3175.0,3174.7,0.8097]
["bitfinex","ETHUSD",1731278198006,3.1498,3174.8,3174.7,0.8097]
["bitfinex","ETHUSD",1731278198634,3.14968,3175.0,3174.7,0.8097]
["bitfinex","ETHUSD",1731278199500,3.14971,3174.9,3174.7,0.8097]
["bitfinex","ETHUSD",1731278199700,3.1498,3174.8,3174.7,0.8097]
["bitfinex","ETHUSD",1731278200039,3.14951,3175.1,3174.7,0.8097]
["bitfinex","ETHUSD",1731278200203,3.14889,3175.8,3174.7,0.8097]
["bitfinex","ETHUSD",1731278200638,3.14951,3175.1,3174.7,0.8097]
["bitfinex","ETHUSD",1731278200837,3.14935,3175.3,3174.7,0.8097]
["bitfinex","ETHUSD",1731278201224,3.29066303,3176.2,3174.7,0.8097]
["bitfinex","ETHUSD",1731278201225,3.29066303,3176.2,3174.8,0.55]
["bitfinex","ETHUSD",1731278201537,3.14906,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731278201737,3.14906,3175.6,3175.1,0.06297956]
["bitfinex","ETHUSD",1731278201945,3.14906,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1731278202415,0.06297963,3175.5,3174.7,0.8097]
["bitfinex","ETHUSD",1731278202737,3.14961,3175.0,3174.7,0.8097]
["bitfinex","ETHUSD",1731278203107,0.322878,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731278203335,0.1461429,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731278203536,0.1461429,3176.6,3176.2,0.84445909]
["bitfinex","ETHUSD",1731278204438,0.1461429,3176.6,3176.2,0.7815]
["bitfinex","ETHUSD",1731278204643,0.1461429,3176.6,3176.2,0.84445696]
["bitfinex","ETHUSD",1731278204853,0.1461429,3176.6,3176.2,3.9299]
["bitfinex","ETHUSD",1731278205887,0.1461429,3176.6,3176.4,0.55]
["bitfinex","ETHUSD",1731278206088,0.1461429,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1731278206239,3.14728,3177.4,3176.6,1.3534]
["bitfinex","ETHUSD",1731278206584,0.06297963,3178.0,3177.0,0.55]
["bitfinex","ETHUSD",1731278206784,3.14645,3178.2,3177.2,0.55]
["bitfinex","ETHUSD",1731278206940,3.14621,3178.5,3177.3,0.06292589]
["bitfinex","ETHUSD",1731278207139,3.5320562,3178.9,3177.6,0.55]
["bitfinex","ETHUSD",1731278207383,3.14584,3178.8,3177.6,0.55]
["bitfinex","ETHUSD",1731278207589,3.14658,3178.1,3177.5,0.7601]
["bitfinex","ETHUSD",1731278207786,3.1459,3178.8,3177.5,0.7601]
["bitfinex","ETHUSD",1731278207787,0.06297963,3178.0,3177.5,0.7601]
["bitfinex","ETHUSD",1731278207939,0.6395,3178.5,3175.6,4.04751263]
["bitfinex","ETHUSD",1731278207940,0.06297963,3178.4,3176.2,0.56]
["bitfinex","ETHUSD",1731278208145,3.14771,3177.0,3176.3,0.09830963]
["bitfinex","ETHUSD",1731278208346,3.14771,3177.0,3176.1,0.7726]
["bitfinex","ETHUSD",1731278208347,0.06297963,3177.1,3176.2,0.09830963]
["bitfinex","ETHUSD",1731278208589,3.14802,3176.6,3176.2,0.09830963]
["bitfinex","ETHUSD",1731278208886,3.14785,3176.8,3176.3,0.06295787]
["bitfinex","ETHUSD",1731278209094,0.06297963,3177.4,3176.3,0.40823575]
["bitfinex","ETHUSD",1731278209389,3.14811,3176.5,3176.1,0.7726]
["bitfinex","ETHUSD",1731278209570,3.14802,3176.6,3176.1,0.7726]
["bitfinex","ETHUSD",1731278209764,3.21010963,3177.5,3176.1,0.7726]
["bitfinex","ETHUSD",1731278209992,0.06297963,3177.5,3176.2,0.7703]
["bitfinex","ETHUSD",1731278210288,3.14685,3177.8,3177.1,0.7703]
["bitfinex","ETHUSD",1731278210583,3.14653,3178.1,3177.1,3.91774]
["bitfinex","ETHUSD",1731278210785,3.14685,3177.8,3177.2,0.06293804]
["bitfinex","ETHUSD",1731278211200,3.14704,3177.6,3177.1,0.7703]
["bitfinex","ETHUSD",1731278211405,3.14693,3177.7,3177.1,0.7703]
["bitfinex","ETHUSD",1731278211695,3.14702,3177.6,3177.1,0.7703]
["bitfinex","ETHUSD",1731278212487,3.20980963,3177.8,3177.1,0.7703]
["bitfinex","ETHUSD",1731278212488,3.14696,3177.7,3177.1,0.7703]
["bitfinex","ETHUSD",1731278212691,0.06297963,3178.2,3177.2,0.55]
["bitfinex","ETHUSD",1731278212692,3.14653,3178.1,3177.2,0.55]
["bitfinex","ETHUSD",1731278212865,3.14643,3178.3,3177.4,3.69713]
["bitfinex","ETHUSD",1731278213208,3.14637,3178.3,3177.5,3.1471]
["bitfinex","ETHUSD",1731278213376,0.06297963,3178.6,3177.3,0.7915]
["bitfinex","ETHUSD",1731278213377,0.06297963,3178.2,3177.3,0.7915]
["bitfinex","ETHUSD",1731278213581,3.14675,3177.9,3177.3,0.7915]
["bitfinex","ETHUSD",1731278213876,3.14684,3177.8,3177.3,0.7915]
["bitfinex","ETHUSD",1731278214264,3.14692,3177.8,3177.3,0.7915]
["bitfinex","ETHUSD",1731278214457,3.14689,3177.8,3177.3,0.7915]
["bitfinex","ETHUSD",1731278215064,3.14674,3177.9,3177.3,0.7915]
["bitfinex","ETHUSD",1731278215373,0.06297963,3178.1,3177.3,0.393891]
["bitfinex","ETHUSD",1731278215700,0.6395,3179.6,3177.3,0.393891]
["bitfinex","ETHUSD",1731278215701,0.06297963,3179.4,3178.4,0.7922]
["bitfinex","ETHUSD",1731278215944,3.14546,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1731278216232,3.14546,3179.2,3178.4,3.9384]
["bitfinex","ETHUSD",1731278216393,0.06297963,3179.3,3178.4,3.9384]
["bitfinex","ETHUSD",1731278216394,3.14563,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1731278216830,3.14545,3179.2,3178.5,3.69612]
["bitfinex","ETHUSD",1731278217033,3.20851963,3179.1,3178.4,0.7922]
["bitfinex","ETHUSD",1731278217339,3.20851963,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1731278217632,3.14554,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1731278217807,3.14536,3179.3,3178.5,0.55]
["bitfinex","ETHUSD",1731278218010,0.1461429,3179.8,3178.5,0.55]
["bitfinex","ETHUSD",1731278218011,3.14544,3179.2,3178.5,3.69605]
["bitfinex","ETHUSD",1731278218606,3.09544,3179.2,3178.5,3.69605]
["bitfinex","ETHUSD",1731278219016,3.09544,3179.2,3178.5,4.459507]
["bitfinex","ETHUSD",1731278219542,0.6395,3181.7,3179.8,0.7777]
["bitfinex","ETHUSD",1731278219704,3.14308,3181.6,3180.6,0.55]
["bitfinex","ETHUSD",1731278219904,0.6395,3181.7,3180.8,0.55]
["bitfinex","ETHUSD",1731278220115,0.6395,3181.7,3180.7,0.55]
["bitfinex","ETHUSD",1731278220450,0.6395,3181.7,3180.5,0.7777]
["bitfinex","ETHUSD",1731278220451,3.14331,3181.4,3180.5,0.7777]
["bitfinex","ETHUSD",1731278220807,0.6395,3181.7,3180.5,3.92184]
["bitfinex","ETHUSD",1731278221310,0.6395,3181.7,3180.6,3.14404]
["bitfinex","ETHUSD",1731278221625,0.6395,3181.7,3179.9,0.8074]
["bitfinex","ETHUSD",1731278221626,3.14498,3179.7,3178.8,0.8074]
["bitfinex","ETHUSD",1731278221811,3.14498,3179.7,3178.3,0.8074]
["bitfinex","ETHUSD",1731278221812,3.14527,3179.4,3178.3,0.8074]
["bitfinex","ETHUSD",1731278222020,4.05751263,3179.3,3178.4,0.09826138]
["bitfinex","ETHUSD",1731278222308,4.05751263,3179.3,3178.0,0.09828224]
["bitfinex","ETHUSD",1731278222509,4.04751263,3178.8,3177.9,0.09828224]
["bitfinex","ETHUSD",1731278222715,3.14649,3178.2,3177.2,0.7775]
["bitfinex","ETHUSD",1731278222910,3.0,3178.1,3177.2,0.7775]
["bitfinex","ETHUSD",1731278223304,0.7856,3178.3,3177.2,0.7775]
["bitfinex","ETHUSD",1731278223512,0.7856,3178.8,3178.0,3.14661]
["bitfinex","ETHUSD",1731278223704,3.0,3179.0,3178.1,3.14648]
["bitfinex","ETHUSD",1731278223914,6.14565,3179.0,3178.0,3.14661]
["bitfinex","ETHUSD",1731278224222,6.14565,3179.0,3177.8,3.14682]
["bitfinex","ETHUSD",1731278224223,3.0,3178.8,3177.8,3.14682]
["bitfinex","ETHUSD",1731278224610,3.14585,3178.8,3177.8,3.14682]
["bitfinex","ETHUSD",1731278224846,3.0,3178.9,3177.9,3.14667]
["bitfinex","ETHUSD",1731278225048,3.0,3178.9,3177.3,0.4317461]
["bitfinex","ETHUSD",1731278225049,3.0,3178.8,3177.6,3.14695]
["bitfinex","ETHUSD",1731278225349,6.14594,3178.7,3177.2,3.92488]
["bitfinex","ETHUSD",1731278225647,3.14635,3178.3,3177.3,0.32917787]
["bitfinex","ETHUSD",1731278225808,3.14654,3178.1,3177.4,0.09830008]
["bitfinex","ETHUSD",1731278226008,0.7856,3178.4,3177.3,0.09830008]
["bitfinex","ETHUSD",1731278226245,3.14654,3178.1,3177.3,0.09830008]
["bitfinex","ETHUSD",1731278226432,3.0,3178.2,3177.0,0.09830008]
["bitfinex","ETHUSD",1731278226640,3.14711,3177.6,3176.9,0.09830008]
["bitfinex","ETHUSD",1731278226844,3.14711,3177.6,3176.6,3.148]
["bitfinex","ETHUSD",1731278227136,3.14713,3177.5,3176.6,3.148]
["bitfinex","ETHUSD",1731278227455,3.14713,3177.5,3176.7,0.09832871]
["bitfinex","ETHUSD",1731278227808,3.14713,3177.5,3176.8,0.09832871]
["bitfinex","ETHUSD",1731278228115,3.14693,3177.7,3176.7,3.1479]
["bitfinex","ETHUSD",1731278228324,3.14693,3177.7,3176.8,0.0983279]
["bitfinex","ETHUSD",1731278228633,3.0,3177.9,3177.1,3.14751]
["bitfinex","ETHUSD",1731278228840,7.21388263,3178.3,3177.1,3.14751]
["bitfinex","ETHUSD",1731278228841,3.0,3178.2,3177.2,0.09831549]
["bitfinex","ETHUSD",1731278229042,6.14644,3178.2,3177.3,0.09831549]
["bitfinex","ETHUSD",1731278229242,3.0,3178.2,3176.9,0.8325]
["bitfinex","ETHUSD",1731278229414,3.0,3177.9,3177.0,0.09831478]
["bitfinex","ETHUSD",1731278229617,6.09675,3177.9,3177.1,0.09831478]
["bitfinex","ETHUSD",1731278229815,6.09675,3177.9,3177.2,0.09831478]
["bitfinex","ETHUSD",1731278230011,6.09675,3177.9,3176.9,0.8325]
["bitfinex","ETHUSD",1731278230222,6.09675,3177.9,3177.0,0.0983174]
["bitfinex","ETHUSD",1731278230421,3.14707,3177.6,3177.1,0.0983174]
["bitfinex","ETHUSD",1731278230627,3.14707,3177.6,3176.9,0.8325]
["bitfinex","ETHUSD",1731278230628,0.63197891,3178.4,3177.2,0.16127038]
["bitfinex","ETHUSD",1731278230853,3.14613,3178.5,3177.5,3.14707]
["bitfinex","ETHUSD",1731278231020,3.14613,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1731278231221,3.14589,3178.8,3177.5,3.14707]
["bitfinex","ETHUSD",1731278231222,3.14594,3178.7,3177.8,3.2451174]
["bitfinex","ETHUSD",1731278231525,3.14594,3178.7,3177.9,0.0983174]
["bitfinex","ETHUSD",1731278231740,3.14594,3178.7,3177.7,0.8117]
["bitfinex","ETHUSD",1731278231741,3.14615,3178.5,3178.0,0.0983174]
["bitfinex","ETHUSD",1731278231919,3.14615,3178.5,3178.1,0.0983174]
["bitfinex","ETHUSD",1731278232118,6.14607,3178.6,3177.8,3.14682]
["bitfinex","ETHUSD",1731278232359,3.0,3178.6,3177.7,0.8117]
["bitfinex","ETHUSD",1731278232662,3.0,3178.6,3177.8,3.24506578]
["bitfinex","ETHUSD",1731278232663,3.14604,3178.6,3177.8,3.24506578]
["bitfinex","ETHUSD",1731278232948,3.14604,3178.6,3177.7,0.8117]
["bitfinex","ETHUSD",1731278232949,3.14604,3178.6,3177.9,0.09829578]
["bitfinex","ETHUSD",1731278233119,3.14604,3178.6,3178.0,0.09829578]
["bitfinex","ETHUSD",1731278233314,6.14584,3178.8,3178.1,0.09829578]
["bitfinex","ETHUSD",1731278233530,3.0,3178.6,3178.2,0.09829578]
["bitfinex","ETHUSD",1731278233859,6.14594,3178.7,3178.3,0.09829578]
["bitfinex","ETHUSD",1731278234064,3.14605,3178.6,3178.4,0.09829832]
["bitfinex","ETHUSD",1731278234364,3.14605,3178.6,3177.7,3.14691]
["bitfinex","ETHUSD",1731278234526,3.14603,3178.6,3177.8,0.09829402]
["bitfinex","ETHUSD",1731278234725,3.14603,3178.6,3177.9,0.09829402]
["bitfinex","ETHUSD",1731278234958,3.14617,3178.5,3178.0,0.09829402]
["bitfinex","ETHUSD",1731278235128,3.14617,3178.5,3178.1,0.09829402]
["bitfinex","ETHUSD",1731278235460,6.14594,3178.7,3178.2,0.09829402]
["bitfinex","ETHUSD",1731278235663,3.14623,3178.4,3178.3,0.09829402]
["bitfinex","ETHUSD",1731278236054,3.14623,3178.4,3178.3,0.0982958]
["bitfinex","ETHUSD",1731278236369,10.52226478,3178.4,3178.3,0.0982958]
["bitfinex","ETHUSD",1731278236573,3.0,3178.3,3177.2,0.09831445]
["bitfinex","ETHUSD",1731278236780,7.24925215,3178.4,3177.0,0.7715]
["bitfinex","ETHUSD",1731278236781,1.41739441,3178.4,3177.3,0.09831445]
["bitfinex","ETHUSD",1731278236990,3.14712,3177.5,3177.4,0.09831445]
["bitfinex","ETHUSD",1731278237270,4.04751263,3178.0,3177.4,0.09831445]
["bitfinex","ETHUSD",1731278237271,3.0,3177.6,3177.4,0.09831445]
["bitfinex","ETHUSD",1731278237430,6.14703,3177.6,3177.5,0.09831445]
["bitfinex","ETHUSD",1731278237630,6.14703,3177.6,3177.5,0.09832061]
["bitfinex","ETHUSD",1731278238051,6.14703,3177.6,3177.1,0.7715]
["bitfinex","ETHUSD",1731278238231,3.1472,3177.5,3177.2,0.09832599]
["bitfinex","ETHUSD",1731278238452,6.14696,3177.7,3177.3,0.09832599]
["bitfinex","ETHUSD",1731278238632,3.0,3177.5,3177.4,0.09832599]
["bitfinex","ETHUSD",1731278238835,6.14712,3177.5,3177.4,0.09832599]
["bitfinex","ETHUSD",1731278239569,3.01,3177.4,3176.0,3.14861]
["bitfinex","ETHUSD",1731278239772,3.01,3177.4,3176.1,0.09834103]
["bitfinex","ETHUSD",1731278239773,3.1478,3176.9,3176.1,0.09834103]
["bitfinex","ETHUSD",1731278239979,3.1478,3176.9,3176.2,0.09834103]
["bitfinex","ETHUSD",1731278240138,3.14753,3177.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731278240139,3.14753,3177.1,3176.3,0.09834103]
["bitfinex","ETHUSD",1731278240335,3.1478,3176.9,3176.4,0.09834103]
["bitfinex","ETHUSD",1731278240536,6.15728,3177.4,3176.4,0.09834103]
["bitfinex","ETHUSD",1731278240777,3.14794,3176.7,3176.5,0.09834103]
["bitfinex","ETHUSD",1731278241016,3.14794,3176.7,3176.6,0.09834312]
["bitfinex","ETHUSD",1731278241222,3.09794,3176.7,3176.6,0.09834312]
["bitfinex","ETHUSD",1731278243480,3.0,3177.9,3176.6,0.09834312]
["bitfinex","ETHUSD",1731278243818,3.0,3177.9,3176.4,3.93879]
["bitfinex","ETHUSD",1731278243819,3.1472,3177.5,3176.4,3.93879]
["bitfinex","ETHUSD",1731278243989,3.1473,3177.4,3176.5,3.14804]
["bitfinex","ETHUSD",1731278244195,3.14739,3177.3,3176.5,3.14804]
["bitfinex","ETHUSD",1731278244516,3.14773,3176.9,3176.4,0.7906]
["bitfinex","ETHUSD",1731278244724,3.14739,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731278244911,3.14743,3177.2,3176.4,3.93874]
["bitfinex","ETHUSD",1731278245117,3.14743,3177.2,3176.4,4.647453]
["bitfinex","ETHUSD",1731278245290,3.14743,3177.2,3176.5,3.24644354]
["bitfinex","ETHUSD",1731278245491,3.14754,3177.1,3176.5,0.09833354]
["bitfinex","ETHUSD",1731278245692,3.14733,3177.3,3176.5,0.09833354]
["bitfinex","ETHUSD",1731278245936,3.14752,3177.1,3176.5,0.09833354]
["bitfinex","ETHUSD",1731278246353,3.14789,3176.8,3176.5,0.09833354]
["bitfinex","ETHUSD",1731278246630,3.14762,3177.0,3176.5,0.09833354]
["bitfinex","ETHUSD",1731278246847,3.14762,3177.0,3176.4,0.7906]
["bitfinex","ETHUSD",1731278247127,3.14774,3176.9,3176.4,0.7906]
["bitfinex","ETHUSD",1731278247566,3.14797,3176.7,3176.4,0.7906]
["bitfinex","ETHUSD",1731278247839,3.14773,3176.9,3176.4,0.7906]
["bitfinex","ETHUSD",1731278247840,3.1481,3176.6,3176.4,0.7906]
["bitfinex","ETHUSD",1731278248040,3.14803,3176.6,3176.4,0.7906]
["bitfinex","ETHUSD",1731278248199,3.0,3177.4,3176.4,0.7906]
["bitfinex","ETHUSD",1731278248400,3.14769,3177.0,3176.4,0.7906]
["bitfinex","ETHUSD",1731278248799,3.14744,3177.2,3176.4,0.7906]
["bitfinex","ETHUSD",1731278248999,3.14764,3177.0,3176.4,1.184489]
["bitfinex","ETHUSD",1731278249238,3.14725,3177.4,3176.4,3.93874]
["bitfinex","ETHUSD",1731278249537,3.14762,3177.0,3176.4,0.7906]
["bitfinex","ETHUSD",1731278249743,3.14774,3176.9,3176.4,0.7906]
["bitfinex","ETHUSD",1731278250538,3.14779,3176.9,3176.4,0.7906]
["bitfinex","ETHUSD",1731278250740,3.14808,3176.6,3176.4,0.7906]
["bitfinex","ETHUSD",1731278250937,3.14808,3176.6,3176.5,0.09834381]
["bitfinex","ETHUSD",1731278251301,3.14825,3176.4,3176.0,0.8061]
["bitfinex","ETHUSD",1731278251605,3.14825,3176.4,3176.1,0.09834381]
["bitfinex","ETHUSD",1731278251606,3.14842,3176.2,3176.1,0.09834381]
["bitfinex","ETHUSD",1731278251924,0.32869084,3176.6,3175.6,0.8061]
["bitfinex","ETHUSD",1731278252134,3.14858,3176.1,3175.7,0.09837209]
["bitfinex","ETHUSD",1731278252318,3.14858,3176.1,3175.6,0.8061]
["bitfinex","ETHUSD",1731278252319,3.14851,3176.1,3175.6,0.8061]
["bitfinex","ETHUSD",1731278252518,3.14873,3175.9,3175.7,0.09836736]
["bitfinex","ETHUSD",1731278252748,3.7708,3176.4,3175.3,0.09836736]
["bitfinex","ETHUSD",1731278252947,3.14911,3175.5,3175.4,0.09836736]
["bitfinex","ETHUSD",1731278253245,3.14931,3175.3,3174.9,0.09836736]
["bitfinex","ETHUSD",1731278253466,3.14911,3175.5,3175.0,0.09836736]
["bitfinex","ETHUSD",1731278253620,3.14911,3175.5,3175.1,0.09836736]
["bitfinex","ETHUSD",1731278253828,3.14873,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731278254027,0.32869084,3176.6,3175.3,0.87408818]
["bitfinex","ETHUSD",1731278254211,0.27869084,3176.6,3176.3,3.14829]
["bitfinex","ETHUSD",1731278254413,3.14762,3177.0,3175.5,0.8111]
["bitfinex","ETHUSD",1731278254414,3.14788,3176.8,3176.2,3.95946]
["bitfinex","ETHUSD",1731278254650,0.7701,3177.3,3176.2,0.8111]
["bitfinex","ETHUSD",1731278254821,0.7701,3177.3,3176.3,3.14826]
["bitfinex","ETHUSD",1731278254822,3.14773,3176.9,3176.3,3.14826]
["bitfinex","ETHUSD",1731278255023,3.14752,3177.1,3176.3,3.14826]
["bitfinex","ETHUSD",1731278255224,3.14752,3177.1,3176.4,0.0983417]
["bitfinex","ETHUSD",1731278255225,3.14773,3176.9,3176.4,0.0983417]
["bitfinex","ETHUSD",1731278255449,4.04751263,3177.5,3176.4,0.0983417]
["bitfinex","ETHUSD",1731278255450,3.1481,3176.6,3176.4,0.0983417]
["bitfinex","ETHUSD",1731278255659,3.14784,3176.8,3176.3,0.0983417]
["bitfinex","ETHUSD",1731278255995,3.14812,3176.5,3176.2,0.8111]
["bitfinex","ETHUSD",1731278256154,3.14831,3176.3,3176.2,0.8111]
["bitfinex","ETHUSD",1731278256327,7.19518263,3177.0,3175.7,3.46334]
["bitfinex","ETHUSD",1731278256328,3.7699,3176.9,3175.8,0.8008]
["bitfinex","ETHUSD",1731278256526,3.14876,3175.9,3175.3,0.8008]
["bitfinex","ETHUSD",1731278256715,3.14782,3176.8,3175.4,0.09836461]
["bitfinex","ETHUSD",1731278256716,3.14882,3175.8,3175.4,0.09836461]
["bitfinex","ETHUSD",1731278257117,3.1486,3176.1,3175.5,0.09836461]
["bitfinex","ETHUSD",1731278257313,3.1486,3176.1,3175.4,0.09836461]
["bitfinex","ETHUSD",1731278257548,3.14832,3176.3,3175.5,3.21207896]
["bitfinex","ETHUSD",1731278257752,3.0,3176.4,3175.6,0.09836461]
["bitfinex","ETHUSD",1731278257954,3.14841,3176.2,3175.5,3.14905]
["bitfinex","ETHUSD",1731278258255,3.14831,3176.3,3175.5,3.14905]
["bitfinex","ETHUSD",1731278258554,3.14859,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1731278258855,3.14861,3176.0,3175.4,3.14916]
["bitfinex","ETHUSD",1731278259057,3.14861,3176.0,3175.5,0.09836697]
["bitfinex","ETHUSD",1731278259749,3.14842,3176.2,3175.5,0.09836697]
["bitfinex","ETHUSD",1731278259750,3.14842,3176.2,3175.5,0.5032001]
["bitfinex","ETHUSD",1731278260077,3.14854,3176.1,3175.6,0.0983655]
["bitfinex","ETHUSD",1731278260252,3.14854,3176.1,3175.3,0.8008]
["bitfinex","ETHUSD",1731278260253,3.14847,3176.2,3175.5,0.0983655]
["bitfinex","ETHUSD",1731278260578,3.14847,3176.2,3175.4,0.0983655]
["bitfinex","ETHUSD",1731278260738,3.14823,3176.4,3175.6,3.14899]
["bitfinex","ETHUSD",1731278260940,0.32434141,3176.8,3176.5,3.14811]
["bitfinex","ETHUSD",1731278261172,3.14741,3177.3,3176.7,0.7722]
["bitfinex","ETHUSD",1731278261372,3.14734,3177.3,3176.7,0.7722]
["bitfinex","ETHUSD",1731278261642,3.14744,3177.2,3176.7,0.7722]
["bitfinex","ETHUSD",1731278261872,3.14773,3176.9,3176.7,0.7722]
["bitfinex","ETHUSD",1731278262241,3.14782,3176.8,3176.7,0.7722]
["bitfinex","ETHUSD",1731278262544,3.14782,3176.8,3174.5,0.44890605]
["bitfinex","ETHUSD",1731278262545,3.14811,3176.6,3175.6,0.7722]
["bitfinex","ETHUSD",1731278262740,0.7571,3177.4,3175.7,0.09835214]
["bitfinex","ETHUSD",1731278262741,3.0,3177.2,3175.7,0.09835214]
["bitfinex","ETHUSD",1731278262972,3.14818,3176.5,3175.7,0.09835214]
["bitfinex","ETHUSD",1731278263339,3.14818,3176.5,3175.6,0.7722]
["bitfinex","ETHUSD",1731278263340,3.14818,3176.5,3175.8,0.09835214]
["bitfinex","ETHUSD",1731278263572,3.14818,3176.5,3175.9,0.09835214]
["bitfinex","ETHUSD",1731278263773,3.14793,3176.7,3175.7,0.09835214]
["bitfinex","ETHUSD",1731278263955,3.14812,3176.5,3175.8,0.09835214]
["bitfinex","ETHUSD",1731278264253,3.14812,3176.5,3175.9,0.09835214]
["bitfinex","ETHUSD",1731278264455,3.14812,3176.5,3176.0,0.09835214]
["bitfinex","ETHUSD",1731278264755,3.14812,3176.5,3175.7,0.09835214]
["bitfinex","ETHUSD",1731278265075,3.14812,3176.5,3175.8,0.09835214]
["bitfinex","ETHUSD",1731278265277,3.14812,3176.5,3175.6,0.7722]
["bitfinex","ETHUSD",1731278265278,3.14812,3176.5,3175.9,0.09835214]
["bitfinex","ETHUSD",1731278265498,0.62622739,3177.0,3175.9,0.09835214]
["bitfinex","ETHUSD",1731278265499,3.14824,3176.4,3175.9,0.09835214]
["bitfinex","ETHUSD",1731278265787,3.14809,3176.6,3176.0,0.09835214]
["bitfinex","ETHUSD",1731278265974,3.14809,3176.6,3176.1,0.09835214]
["bitfinex","ETHUSD",1731278266149,3.14809,3176.6,3175.7,3.55665811]
["bitfinex","ETHUSD",1731278266150,3.14831,3176.3,3176.2,0.09835214]
["bitfinex","ETHUSD",1731278266475,3.11831,3176.3,3176.2,0.09835214]
["bitfinex","ETHUSD",1731278267474,3.14831,3176.3,3176.2,0.09835214]
["bitfinex","ETHUSD",1731278267700,3.14812,3176.5,3176.2,0.09835214]
["bitfinex","ETHUSD",1731278267845,3.14812,3176.5,3176.3,0.09835214]
["bitfinex","ETHUSD",1731278268042,3.14812,3176.5,3176.1,0.15736107]
["bitfinex","ETHUSD",1731278268247,3.0,3176.9,3176.2,0.09835059]
["bitfinex","ETHUSD",1731278268486,3.14812,3176.5,3176.3,0.09835059]
["bitfinex","ETHUSD",1731278268640,3.14782,3176.8,3176.0,3.30591107]
["bitfinex","ETHUSD",1731278268847,3.14824,3176.4,3176.1,0.09835147]
["bitfinex","ETHUSD",1731278269157,3.14823,3176.4,3176.2,0.09835147]
["bitfinex","ETHUSD",1731278269355,3.14804,3176.6,3176.3,0.09835128]
["bitfinex","ETHUSD",1731278269557,3.93374,3176.5,3176.4,0.09835128]
["bitfinex","ETHUSD",1731278269751,3.93374,3176.5,3175.6,3.14897]
["bitfinex","ETHUSD",1731278269752,3.14834,3176.3,3176.1,0.15735939]
["bitfinex","ETHUSD",1731278269952,3.7856,3176.9,3176.2,0.09835452]
["bitfinex","ETHUSD",1731278270157,3.14831,3176.3,3175.9,0.15736456]
["bitfinex","ETHUSD",1731278270442,3.14831,3176.3,3176.0,0.25571771]
["bitfinex","ETHUSD",1731278270642,3.14831,3176.3,3175.4,3.14914]
["bitfinex","ETHUSD",1731278270643,3.14841,3176.2,3176.1,0.09835315]
["bitfinex","ETHUSD",1731278271680,3.14911,3175.5,3175.4,1.76e-05]
["bitfinex","ETHUSD",1731278271894,3.0,3175.8,3174.8,0.7597]
["bitfinex","ETHUSD",1731278272046,3.1496,3175.1,3174.8,0.7597]
["bitfinex","ETHUSD",1731278272251,3.14985,3174.8,3174.1,0.8231]
["bitfinex","ETHUSD",1731278272458,0.7856,3175.3,3174.1,0.8231]
["bitfinex","ETHUSD",1731278272651,3.14988,3174.8,3174.1,3.97352]
["bitfinex","ETHUSD",1731278272965,0.01,3175.6,3174.1,0.8231]
["bitfinex","ETHUSD",1731278273185,3.14993,3174.7,3174.1,0.8231]
["bitfinex","ETHUSD",1731278273558,3.14993,3174.7,3173.9,4.2828]
["bitfinex","ETHUSD",1731278273752,3.15002,3174.6,3173.9,0.8177]
["bitfinex","ETHUSD",1731278274003,3.15005,3174.6,3173.9,0.8177]
["bitfinex","ETHUSD",1731278274197,3.15005,3174.6,3173.9,3.96839]
["bitfinex","ETHUSD",1731278274367,3.15013,3174.5,3173.9,0.8177]
["bitfinex","ETHUSD",1731278274778,3.1503,3174.3,3173.9,0.8177]
["bitfinex","ETHUSD",1731278274982,3.0,3175.2,3173.9,0.8177]
["bitfinex","ETHUSD",1731278275315,3.15074,3173.9,3173.4,0.7943]
["bitfinex","ETHUSD",1731278275471,3.15054,3174.1,3173.4,3.9454]
["bitfinex","ETHUSD",1731278275673,3.15054,3174.1,3173.4,0.7943]
["bitfinex","ETHUSD",1731278275889,3.15078,3173.9,3173.4,0.7943]
["bitfinex","ETHUSD",1731278276509,0.7833,3174.6,3173.0,3.9458]
["bitfinex","ETHUSD",1731278276667,3.15062,3174.0,3173.2,3.15132]
["bitfinex","ETHUSD",1731278277066,3.1508,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1731278277515,0.7833,3174.6,3173.5,3.151]
["bitfinex","ETHUSD",1731278277807,3.1504,3174.2,3173.5,3.15106]
["bitfinex","ETHUSD",1731278278006,0.7833,3174.6,3173.3,0.06302142]
["bitfinex","ETHUSD",1731278278210,0.7833,3174.6,3173.2,0.71601414]
["bitfinex","ETHUSD",1731278278211,4.04751263,3174.8,3173.6,3.15098]
["bitfinex","ETHUSD",1731278278423,3.15026,3174.4,3173.4,0.7943]
["bitfinex","ETHUSD",1731278278709,3.15026,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731278278914,3.15024,3174.4,3173.6,3.15092]
["bitfinex","ETHUSD",1731278279509,3.15031,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731278279806,3.15056,3174.1,3173.4,3.94548]
["bitfinex","ETHUSD",1731278280005,3.15059,3174.1,3173.4,0.7943]
["bitfinex","ETHUSD",1731278280206,3.15068,3174.0,3173.4,0.7943]
["bitfinex","ETHUSD",1731278280414,3.15077,3173.9,3172.5,3.15208]
["bitfinex","ETHUSD",1731278280627,3.15077,3173.9,3170.1,1.53124758]
["bitfinex","ETHUSD",1731278280628,0.01,3169.8,3168.8,4.55089872]
["bitfinex","ETHUSD",1731278280827,0.01,3164.8,3164.7,5.96266376]
["bitfinex","ETHUSD",1731278281116,3.0,3165.1,3163.8,0.1461429]
["bitfinex","ETHUSD",1731278281298,0.01,3165.0,3163.8,0.1461429]
["bitfinex","ETHUSD",1731278281615,0.01,3165.0,3162.2,0.01]
["bitfinex","ETHUSD",1731278281616,3.68643723,3164.1,3162.2,0.01]
["bitfinex","ETHUSD",1731278281825,3.68643723,3164.1,3163.2,0.01]
["bitfinex","ETHUSD",1731278281978,0.64813385,3164.8,3163.5,3.16103]
["bitfinex","ETHUSD",1731278282178,0.64813385,3165.0,3163.7,3.16082]
["bitfinex","ETHUSD",1731278282413,0.47860773,3164.0,3163.8,0.06320869]
["bitfinex","ETHUSD",1731278282581,0.94405603,3163.9,3163.8,0.316082]
["bitfinex","ETHUSD",1731278282782,1.42266376,3163.9,3163.4,3.22431984]
["bitfinex","ETHUSD",1731278282985,0.94405603,3163.8,3163.5,0.32343198]
["bitfinex","ETHUSD",1731278283217,0.28716464,3163.7,3163.6,0.06321031]
["bitfinex","ETHUSD",1731278283373,0.28561191,3164.4,3163.2,3.17131]
["bitfinex","ETHUSD",1731278283579,0.28561191,3164.4,3162.9,3.16164]
["bitfinex","ETHUSD",1731278283580,0.28562527,3164.3,3163.3,1.145331]
["bitfinex","ETHUSD",1731278283873,0.74253367,3164.2,3163.3,0.8272]
["bitfinex","ETHUSD",1731278284078,6.15988,3164.7,3163.3,0.8272]
["bitfinex","ETHUSD",1731278284280,3.0,3164.6,3163.3,1.22606]
["bitfinex","ETHUSD",1731278284578,3.0,3164.9,3163.3,0.8826]
["bitfinex","ETHUSD",1731278284782,3.15987,3164.7,3163.3,0.8826]
["bitfinex","ETHUSD",1731278284983,3.15987,3164.7,3163.4,0.06321178]
["bitfinex","ETHUSD",1731278285226,3.94249,3165.4,3163.3,0.8826]
["bitfinex","ETHUSD",1731278285432,3.16001,3164.6,3163.3,0.8826]
["bitfinex","ETHUSD",1731278285583,0.7833,3165.4,3163.5,0.01]
["bitfinex","ETHUSD",1731278285784,3.15765,3167.0,3164.2,0.01]
["bitfinex","ETHUSD",1731278285785,3.15871,3165.9,3164.2,0.01]
["bitfinex","ETHUSD",1731278286124,3.15862,3166.0,3164.5,0.55]
["bitfinex","ETHUSD",1731278286422,3.15862,3166.0,3164.2,0.06318606]
["bitfinex","ETHUSD",1731278286423,3.15885,3165.8,3164.2,0.01]
["bitfinex","ETHUSD",1731278286720,0.6317997,3166.4,3164.4,0.55]
["bitfinex","ETHUSD",1731278287025,0.6317997,3166.4,3164.3,0.8272]
["bitfinex","ETHUSD",1731278287026,0.01,3166.4,3164.3,0.8272]
["bitfinex","ETHUSD",1731278287234,3.0,3165.9,3164.3,0.8272]
["bitfinex","ETHUSD",1731278287529,3.1599,3164.7,3164.3,0.8272]
["bitfinex","ETHUSD",1731278287827,0.01,3165.7,3163.2,3.8272]
["bitfinex","ETHUSD",1731278287995,0.01,3165.7,3163.9,0.0554]
["bitfinex","ETHUSD",1731278287996,3.0,3165.4,3163.9,0.0554]
["bitfinex","ETHUSD",1731278288199,3.16006,3164.5,3163.9,0.0554]
["bitfinex","ETHUSD",1731278289130,3.16006,3164.5,3162.9,0.01]
["bitfinex","ETHUSD",1731278289131,0.01,3162.3,3159.9,0.01]
["bitfinex","ETHUSD",1731278289313,0.01,3162.3,3161.0,0.01]
["bitfinex","ETHUSD",1731278289515,3.16267,3161.9,3160.3,0.01]
["bitfinex","ETHUSD",1731278289834,3.0,3162.4,3160.7,3.17378]
["bitfinex","ETHUSD",1731278290041,3.788,3163.0,3160.7,3.17378]
["bitfinex","ETHUSD",1731278290042,3.0,3163.0,3161.4,0.01]
["bitfinex","ETHUSD",1731278290334,3.17148,3163.1,3161.7,3.16281]
["bitfinex","ETHUSD",1731278290542,0.06297963,3163.0,3161.8,0.13952157]
["bitfinex","ETHUSD",1731278290759,0.0762202,3163.2,3162.0,3.16249]
["bitfinex","ETHUSD",1731278290892,0.0762202,3163.5,3162.1,0.37948279]
["bitfinex","ETHUSD",1731278291097,0.0762202,3163.5,3162.1,0.37947739]
["bitfinex","ETHUSD",1731278291317,0.01,3163.4,3162.2,0.35519874]
["bitfinex","ETHUSD",1731278291630,3.2372802,3163.5,3162.3,0.06323521]
["bitfinex","ETHUSD",1731278291843,3.2372802,3163.5,3162.3,3.16222]
["bitfinex","ETHUSD",1731278292190,0.0762202,3163.5,3162.4,0.7773]
["bitfinex","ETHUSD",1731278292397,3.16046,3164.1,3162.9,3.16163]
["bitfinex","ETHUSD",1731278292624,0.0762202,3164.0,3163.0,0.37938024]
["bitfinex","ETHUSD",1731278292926,3.21572624,3164.0,3163.0,0.316163]
["bitfinex","ETHUSD",1731278293134,3.22572624,3164.0,3163.0,0.316163]
["bitfinex","ETHUSD",1731278293332,0.0762202,3164.3,3163.3,0.55]
["bitfinex","ETHUSD",1731278293565,0.0762202,3164.4,3163.4,0.61320966]
["bitfinex","ETHUSD",1731278293705,3.15977,3164.8,3163.6,0.55]
["bitfinex","ETHUSD",1731278294037,0.0762202,3165.2,3163.8,0.56]
["bitfinex","ETHUSD",1731278294229,0.01,3165.6,3164.0,0.55]
["bitfinex","ETHUSD",1731278294436,0.0762202,3165.6,3164.2,0.55]
["bitfinex","ETHUSD",1731278294636,0.0762202,3166.6,3165.3,0.55]
["bitfinex","ETHUSD",1731278294796,3.15734,3167.3,3166.0,3.15855]
["bitfinex","ETHUSD",1731278294996,3.9742,3167.7,3165.7,0.55]
["bitfinex","ETHUSD",1731278294997,0.01,3167.0,3165.7,0.55]
["bitfinex","ETHUSD",1731278295295,0.0862202,3167.0,3165.6,0.7847]
["bitfinex","ETHUSD",1731278295495,3.15834,3166.3,3164.9,0.7828]
["bitfinex","ETHUSD",1731278295711,0.0762202,3166.2,3164.9,0.7828]
["bitfinex","ETHUSD",1731278295911,3.15794,3166.7,3165.5,0.7828]
["bitfinex","ETHUSD",1731278296131,3.15796,3166.6,3165.5,0.7828]
["bitfinex","ETHUSD",1731278296347,3.1683,3166.3,3165.5,0.7828]
["bitfinex","ETHUSD",1731278296642,3.1683,3166.3,3164.2,0.55]
["bitfinex","ETHUSD",1731278296643,0.8156,3166.0,3163.6,3.16094]
["bitfinex","ETHUSD",1731278296849,0.8156,3166.0,3162.9,4.067251]
["bitfinex","ETHUSD",1731278296850,3.15968,3164.9,3163.4,3.16111]
["bitfinex","ETHUSD",1731278296998,0.01,3164.6,3163.4,0.632233]
["bitfinex","ETHUSD",1731278297195,3.15976,3164.8,3163.4,0.632233]
["bitfinex","ETHUSD",1731278297432,3.0,3164.5,3162.2,3.16226]
["bitfinex","ETHUSD",1731278297677,3.16999,3164.6,3162.4,0.01]
["bitfinex","ETHUSD",1731278297828,3.01,3165.0,3163.1,0.01]
["bitfinex","ETHUSD",1731278298137,0.7833,3165.3,3163.1,0.01]
["bitfinex","ETHUSD",1731278298138,3.0,3165.3,3163.9,3.16065]
["bitfinex","ETHUSD",1731278298469,0.06578238,3165.5,3164.5,3.16004]
["bitfinex","ETHUSD",1731278298669,0.06578238,3165.5,3164.6,3.22312905]
["bitfinex","ETHUSD",1731278298841,0.01,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731278299239,0.06578238,3165.5,3164.3,3.16023]
["bitfinex","ETHUSD",1731278299575,0.01,3165.4,3164.5,3.16005]
["bitfinex","ETHUSD",1731278299929,0.01,3165.1,3164.2,3.93038]
["bitfinex","ETHUSD",1731278300132,0.01,3164.6,3163.6,3.16089]
["bitfinex","ETHUSD",1731278300566,0.01,3164.4,3163.5,0.06320497]
["bitfinex","ETHUSD",1731278300779,0.01,3164.4,3163.4,3.93123]
["bitfinex","ETHUSD",1731278300780,0.01,3164.4,3163.4,0.7701]
["bitfinex","ETHUSD",1731278300928,0.01,3164.0,3162.8,3.16172]
["bitfinex","ETHUSD",1731278301131,0.01,3164.0,3162.7,3.16177]
["bitfinex","ETHUSD",1731278301332,0.01,3163.8,3162.5,3.162]
["bitfinex","ETHUSD",1731278301676,3.16035,3164.2,3162.4,0.7773]
["bitfinex","ETHUSD",1731278301677,0.01,3163.3,3162.4,0.7773]
["bitfinex","ETHUSD",1731278302051,0.01,3163.3,3161.9,3.16264]
["bitfinex","ETHUSD",1731278302367,0.01,3163.7,3162.2,4.067251]
["bitfinex","ETHUSD",1731278302568,0.01,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1731278302866,0.01,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1731278303082,0.01,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1731278303282,0.01,3163.2,3162.4,3.16214]
["bitfinex","ETHUSD",1731278303578,3.0,3163.9,3161.8,0.4832351]
["bitfinex","ETHUSD",1731278303579,0.01,3163.7,3162.0,0.01]
["bitfinex","ETHUSD",1731278303730,0.01,3163.7,3162.1,0.06322734]
["bitfinex","ETHUSD",1731278303932,0.01,3163.7,3162.9,0.004]
["bitfinex","ETHUSD",1731278304131,0.01,3164.4,3163.2,3.1613]
["bitfinex","ETHUSD",1731278304332,0.01,3164.4,3163.3,3.22445671]
["bitfinex","ETHUSD",1731278304636,0.01,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731278304869,0.01,3164.5,3163.9,3.16056]
["bitfinex","ETHUSD",1731278305065,0.8188,3165.2,3164.1,3.16044]
["bitfinex","ETHUSD",1731278305066,0.01,3165.0,3164.1,3.16044]
["bitfinex","ETHUSD",1731278305274,0.01,3165.6,3164.1,0.55]
["bitfinex","ETHUSD",1731278305478,0.01,3165.6,3164.5,3.15996]
["bitfinex","ETHUSD",1731278305779,0.8284,3166.0,3164.6,0.06319351]
["bitfinex","ETHUSD",1731278305780,0.8384,3166.0,3164.6,0.06319351]
["bitfinex","ETHUSD",1731278305980,0.01,3166.2,3165.1,3.15944]
["bitfinex","ETHUSD",1731278306183,0.01,3165.6,3164.6,3.15994]
["bitfinex","ETHUSD",1731278306345,0.01,3165.6,3164.7,0.392674]
["bitfinex","ETHUSD",1731278306679,0.01,3165.3,3163.9,0.7668]
["bitfinex","ETHUSD",1731278306879,0.01,3165.2,3163.9,3.16055]
["bitfinex","ETHUSD",1731278307038,0.01,3164.9,3163.9,3.16055]
["bitfinex","ETHUSD",1731278307245,3.16937,3165.2,3163.8,3.16072]
["bitfinex","ETHUSD",1731278307644,0.01,3164.8,3163.6,3.16094]
["bitfinex","ETHUSD",1731278307843,3.15956,3165.0,3163.7,0.06320864]
["bitfinex","ETHUSD",1731278308150,3.15967,3164.9,3163.6,3.16094]
["bitfinex","ETHUSD",1731278308483,0.01,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1731278308658,0.01,3164.6,3163.9,0.06320367]
["bitfinex","ETHUSD",1731278308855,0.01,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1731278309382,0.01,3164.6,3164.1,0.23486325]
["bitfinex","ETHUSD",1731278309577,3.15936,3165.2,3163.7,3.16083]
["bitfinex","ETHUSD",1731278309578,3.16936,3165.2,3164.2,0.23486325]
["bitfinex","ETHUSD",1731278309781,3.16936,3165.2,3164.3,0.23486325]
["bitfinex","ETHUSD",1731278309782,0.00543563,3164.7,3164.3,0.23486325]
["bitfinex","ETHUSD",1731278309945,0.00543563,3164.6,3163.7,3.16082]
["bitfinex","ETHUSD",1731278310146,0.00543563,3164.6,3163.9,3.16056]
["bitfinex","ETHUSD",1731278310342,0.00543563,3165.2,3164.0,3.39540044]
["bitfinex","ETHUSD",1731278310547,0.00543563,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1731278310744,0.7996,3165.3,3164.5,0.2348948]
["bitfinex","ETHUSD",1731278310995,0.7996,3165.3,3164.1,3.16044]
["bitfinex","ETHUSD",1731278310996,0.7996,3165.3,3164.6,0.2348948]
["bitfinex","ETHUSD",1731278311288,0.80503563,3165.3,3164.7,0.2348948]
["bitfinex","ETHUSD",1731278311583,3.16480563,3165.2,3164.2,0.11]
["bitfinex","ETHUSD",1731278311786,0.00543563,3165.0,3164.2,0.11]
["bitfinex","ETHUSD",1731278312469,0.00543563,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731278312675,0.80503563,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1731278312870,0.00543563,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731278313048,0.7996,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1731278313250,0.00543563,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731278313785,0.00543563,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731278314576,0.7996,3165.3,3164.4,3.1601]
["bitfinex","ETHUSD",1731278314781,0.80503563,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1731278314985,0.80503563,3165.3,3164.2,3.27034]
["bitfinex","ETHUSD",1731278314986,0.7996,3165.3,3164.6,3.1599]
["bitfinex","ETHUSD",1731278315187,0.00543563,3165.0,3164.6,3.1599]
["bitfinex","ETHUSD",1731278315482,0.00543563,3165.1,3164.6,3.1599]
["bitfinex","ETHUSD",1731278315687,0.80405124,3165.3,3164.6,3.1599]
["bitfinex","ETHUSD",1731278316055,0.00543563,3165.1,3164.6,3.1599]
["bitfinex","ETHUSD",1731278316568,0.79861561,3165.3,3164.6,3.1599]
["bitfinex","ETHUSD",1731278316569,0.80405124,3165.3,3164.6,3.1599]
["bitfinex","ETHUSD",1731278316747,0.80405124,3165.3,3164.4,3.16011]
["bitfinex","ETHUSD",1731278317697,0.00543563,3164.7,3164.2,0.11]
["bitfinex","ETHUSD",1731278317851,3.95788561,3165.3,3164.2,0.11]
["bitfinex","ETHUSD",1731278317852,0.80405124,3165.3,3164.2,0.11]
["bitfinex","ETHUSD",1731278318052,0.00543563,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731278318480,0.80405124,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731278318667,0.80405124,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731278318863,0.80405124,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731278319181,0.00543563,3165.0,3164.5,3.16]
["bitfinex","ETHUSD",1731278319557,0.00543563,3165.2,3164.5,3.16]
["bitfinex","ETHUSD",1731278319785,0.00543563,3165.0,3164.7,3.15984]
["bitfinex","ETHUSD",1731278320262,0.00543563,3165.2,3164.8,3.15975]
["bitfinex","ETHUSD",1731278320457,0.79861561,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731278320655,0.00543563,3165.6,3165.3,3.15924]
["bitfinex","ETHUSD",1731278320855,0.7601,3166.1,3164.9,0.55]
["bitfinex","ETHUSD",1731278321097,0.7601,3166.1,3165.2,6.3187]
["bitfinex","ETHUSD",1731278321295,0.00543563,3166.3,3165.9,3.15861]
["bitfinex","ETHUSD",1731278321595,3.15836,3166.2,3165.4,3.15908]
["bitfinex","ETHUSD",1731278321802,0.00543563,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1731278322097,0.00543563,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1731278322298,0.00543563,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1731278322500,0.7728,3165.5,3164.8,3.15972]
["bitfinex","ETHUSD",1731278322659,0.00543563,3165.7,3165.3,3.15925]
["bitfinex","ETHUSD",1731278322996,3.15846,3166.1,3164.8,0.32229165]
["bitfinex","ETHUSD",1731278322997,0.00543563,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1731278323386,0.00543563,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1731278323572,0.00543563,3165.7,3165.5,0.23533118]
["bitfinex","ETHUSD",1731278323778,0.00543563,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1731278323779,0.00543563,3165.7,3165.6,0.23533118]
["bitfinex","ETHUSD",1731278323968,0.00543563,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731278324300,0.00543563,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1731278324510,0.00543563,3166.3,3165.6,3.39424882]
["bitfinex","ETHUSD",1731278324715,0.00543563,3166.5,3165.7,0.23533882]
["bitfinex","ETHUSD",1731278325004,3.1577,3166.9,3165.7,0.23533882]
["bitfinex","ETHUSD",1731278325204,0.00543563,3166.4,3166.2,3.15834]
["bitfinex","ETHUSD",1731278325499,1.98150067,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1731278325678,1.35424844,3166.2,3166.0,3.15854]
["bitfinex","ETHUSD",1731278325866,0.62695086,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1731278326062,0.00543563,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1731278326286,0.63238649,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1731278326482,0.00543563,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1731278326681,0.62695086,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731278326889,0.62695086,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731278327163,5.10673666,3167.4,3165.5,3.15905]
["bitfinex","ETHUSD",1731278327164,0.62695086,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731278327405,0.54166739,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731278327585,0.62695086,3167.3,3167.1,3.15746]
["bitfinex","ETHUSD",1731278327800,1.38185086,3167.6,3166.9,3.15766]
["bitfinex","ETHUSD",1731278327973,0.62695086,3167.6,3167.3,3.15723]
["bitfinex","ETHUSD",1731278328303,0.00543563,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1731278328704,0.00543563,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731278328904,0.00543563,3167.8,3166.5,0.55]
["bitfinex","ETHUSD",1731278328905,0.00543563,3167.8,3167.4,3.15713]
["bitfinex","ETHUSD",1731278329323,0.63238649,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1731278329468,0.9404263,3168.9,3167.8,0.7647]
["bitfinex","ETHUSD",1731278329673,0.00543563,3169.6,3167.2,0.315734]
["bitfinex","ETHUSD",1731278329674,1.30660236,3170.8,3169.9,3.1546]
["bitfinex","ETHUSD",1731278329909,3.15331,3171.3,3170.0,0.76549768]
["bitfinex","ETHUSD",1731278330115,3.15311,3171.5,3170.5,3.15398]
["bitfinex","ETHUSD",1731278330324,3.15311,3171.5,3170.6,3.21700324]
["bitfinex","ETHUSD",1731278330608,0.8268,3171.6,3171.0,3.15355]
["bitfinex","ETHUSD",1731278330915,0.00706563,3171.8,3170.8,3.15377]
["bitfinex","ETHUSD",1731278331072,3.15985563,3171.8,3170.8,3.15377]
["bitfinex","ETHUSD",1731278331276,3.15985563,3171.8,3170.9,0.06306101]
["bitfinex","ETHUSD",1731278331505,0.00706563,3171.8,3170.8,3.15377]
["bitfinex","ETHUSD",1731278331692,3.15289,3171.7,3170.8,3.15377]
["bitfinex","ETHUSD",1731278331989,3.15355,3171.1,3169.8,0.55]
["bitfinex","ETHUSD",1731278332191,3.15911563,3170.9,3169.8,3.15471]
["bitfinex","ETHUSD",1731278332496,0.00543563,3170.9,3169.9,0.6130735]
["bitfinex","ETHUSD",1731278333015,0.00543563,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731278333225,3.15355,3171.1,3170.3,0.06307334]
["bitfinex","ETHUSD",1731278333406,3.1536,3171.0,3170.3,0.06307334]
["bitfinex","ETHUSD",1731278333716,3.15325,3171.4,3170.4,3.15415]
["bitfinex","ETHUSD",1731278333900,3.15325,3171.4,3170.5,3.21704935]
["bitfinex","ETHUSD",1731278334419,0.00543563,3171.2,3170.5,3.21704935]
["bitfinex","ETHUSD",1731278334573,3.15328,3171.3,3170.5,3.21704935]
["bitfinex","ETHUSD",1731278334770,3.15328,3171.3,3170.5,0.06306935]
["bitfinex","ETHUSD",1731278335003,0.00543563,3171.2,3170.5,0.06306935]
["bitfinex","ETHUSD",1731278335313,3.15309,3171.5,3170.6,3.15397]
["bitfinex","ETHUSD",1731278335620,0.00163,3171.8,3170.8,0.55]
["bitfinex","ETHUSD",1731278335834,0.00163,3171.8,3171.5,3.15308]
["bitfinex","ETHUSD",1731278336126,0.00163,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1731278336622,0.00163,3171.8,3171.5,3.15308]
["bitfinex","ETHUSD",1731278336914,0.00163,3171.8,3171.0,4.860651]
["bitfinex","ETHUSD",1731278337115,0.00163,3171.8,3171.3,3.15318]
["bitfinex","ETHUSD",1731278337321,0.00163,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1731278337615,0.00543563,3171.7,3171.0,3.94696]
["bitfinex","ETHUSD",1731278337936,0.00543563,3171.7,3171.0,0.7934]
["bitfinex","ETHUSD",1731278338220,0.00543563,3171.7,3171.0,3.94696]
["bitfinex","ETHUSD",1731278338415,0.00543563,3171.7,3171.1,3.2165276]
["bitfinex","ETHUSD",1731278338720,0.00163,3171.8,3171.1,3.2165276]
["bitfinex","ETHUSD",1731278339026,0.00543563,3171.7,3171.1,0.0630576]
["bitfinex","ETHUSD",1731278339185,0.00543563,3171.7,3171.0,0.7934]
["bitfinex","ETHUSD",1731278339383,0.00543563,3171.7,3171.1,0.06306097]
["bitfinex","ETHUSD",1731278340218,0.00163,3171.8,3171.1,0.06306097]
["bitfinex","ETHUSD",1731278340417,0.00163,3171.8,3170.4,3.94751]
["bitfinex","ETHUSD",1731278340591,0.00543563,3171.0,3169.7,0.7934]
["bitfinex","ETHUSD",1731278340795,0.00543563,3171.0,3169.1,0.55649702]
["bitfinex","ETHUSD",1731278340796,0.00543563,3170.5,3169.1,0.7934]
["bitfinex","ETHUSD",1731278340997,3.16016563,3169.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731278341193,0.79163563,3169.6,3168.4,3.15608]
["bitfinex","ETHUSD",1731278341522,0.79163563,3169.6,3168.1,3.15637]
["bitfinex","ETHUSD",1731278341841,3.94196,3168.8,3167.5,3.15699]
["bitfinex","ETHUSD",1731278341980,0.00543563,3168.2,3167.3,3.22034245]
["bitfinex","ETHUSD",1731278342179,3.15608,3168.5,3167.6,3.15687]
["bitfinex","ETHUSD",1731278342444,3.16147563,3168.6,3167.3,3.15716]
["bitfinex","ETHUSD",1731278342445,3.15619,3168.4,3167.3,3.15716]
["bitfinex","ETHUSD",1731278342724,0.00543563,3168.0,3166.7,0.7934]
["bitfinex","ETHUSD",1731278342963,3.15647,3168.1,3167.1,3.15736]
["bitfinex","ETHUSD",1731278343091,0.00543563,3168.3,3166.8,3.15776]
["bitfinex","ETHUSD",1731278343294,0.00543563,3168.4,3167.3,3.15725]
["bitfinex","ETHUSD",1731278343493,0.00543563,3168.2,3167.2,3.15733]
["bitfinex","ETHUSD",1731278343693,0.00543563,3168.2,3166.7,0.7934]
["bitfinex","ETHUSD",1731278343694,3.15689,3167.7,3166.7,3.15785]
["bitfinex","ETHUSD",1731278343894,0.00543563,3168.0,3166.8,0.06314568]
["bitfinex","ETHUSD",1731278344099,0.00543563,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731278344636,0.00543563,3168.0,3167.2,0.06313724]
["bitfinex","ETHUSD",1731278344795,3.16201563,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731278345094,3.95286,3167.8,3166.8,3.15769]
["bitfinex","ETHUSD",1731278345295,0.00543563,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731278345606,0.00543563,3167.3,3165.6,0.8171]
["bitfinex","ETHUSD",1731278345804,0.00543563,3167.5,3166.7,3.15786]
["bitfinex","ETHUSD",1731278346112,3.16250563,3167.5,3166.7,3.15786]
["bitfinex","ETHUSD",1731278346319,0.00543563,3167.5,3166.7,3.15786]
["bitfinex","ETHUSD",1731278346501,3.15688,3167.7,3166.7,3.15786]
["bitfinex","ETHUSD",1731278346700,0.00543563,3167.6,3166.7,3.15786]
["bitfinex","ETHUSD",1731278346903,3.16240563,3167.6,3166.7,3.15786]
["bitfinex","ETHUSD",1731278347107,3.16240563,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731278347108,0.00543563,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731278347319,0.00543563,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731278347519,0.7875,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731278347935,0.00543563,3168.9,3168.6,3.15593]
["bitfinex","ETHUSD",1731278348234,3.16436,3170.3,3168.1,3.15646]
["bitfinex","ETHUSD",1731278348235,0.7875,3169.5,3168.1,3.15646]
["bitfinex","ETHUSD",1731278348534,0.00543563,3170.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731278348736,0.00543563,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731278349346,0.00543563,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731278349631,0.00543563,3170.4,3169.7,3.15483]
["bitfinex","ETHUSD",1731278349796,0.00543563,3170.2,3169.8,3.15475]
["bitfinex","ETHUSD",1731278350437,0.00543563,3169.8,3168.8,3.15572]
["bitfinex","ETHUSD",1731278350637,0.8187,3169.4,3168.4,3.90619988]
["bitfinex","ETHUSD",1731278350933,0.82413563,3169.4,3168.4,3.1561]
["bitfinex","ETHUSD",1731278351158,0.00543563,3169.1,3168.2,3.15636]
["bitfinex","ETHUSD",1731278351338,0.00543563,3168.7,3167.8,3.15672]
["bitfinex","ETHUSD",1731278351551,0.7789,3168.3,3166.2,0.7759]
["bitfinex","ETHUSD",1731278351700,0.7789,3168.3,3165.1,0.00456437]
["bitfinex","ETHUSD",1731278351701,0.7789,3167.1,3166.0,3.474357]
["bitfinex","ETHUSD",1731278352040,0.00543563,3166.4,3165.7,3.1588]
["bitfinex","ETHUSD",1731278352339,0.00543563,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1731278352646,0.00543563,3165.4,3165.3,0.11]
["bitfinex","ETHUSD",1731278352797,0.00543563,3166.2,3165.3,0.11]
["bitfinex","ETHUSD",1731278352999,3.16369563,3166.3,3165.4,3.15914]
["bitfinex","ETHUSD",1731278353201,3.16369563,3166.3,3165.3,0.11]
["bitfinex","ETHUSD",1731278353202,3.15847,3166.1,3165.3,0.11]
["bitfinex","ETHUSD",1731278353419,0.00543563,3166.3,3165.3,0.11]
["bitfinex","ETHUSD",1731278353623,3.15853,3166.1,3165.3,0.11]
["bitfinex","ETHUSD",1731278353830,3.15857,3166.0,3165.3,0.11]
["bitfinex","ETHUSD",1731278354340,3.1584,3166.2,3165.3,3.26924]
["bitfinex","ETHUSD",1731278354540,3.15836,3166.2,3165.3,3.26924]
["bitfinex","ETHUSD",1731278354725,0.7789,3166.4,3165.3,3.26924]
["bitfinex","ETHUSD",1731278354726,0.00543563,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731278355103,0.00543563,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1731278355446,0.7789,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731278355447,0.00543563,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731278355748,0.00543563,3166.3,3165.7,0.06316978]
["bitfinex","ETHUSD",1731278355911,0.00543563,3166.3,3165.7,3.15882]
["bitfinex","ETHUSD",1731278356111,0.00543563,3166.3,3165.8,3.15872]
["bitfinex","ETHUSD",1731278356313,0.00543563,3166.3,3165.9,3.15856]
["bitfinex","ETHUSD",1731278356511,0.00543563,3166.1,3165.3,0.11]
["bitfinex","ETHUSD",1731278356713,0.00543563,3166.3,3165.3,0.11]
["bitfinex","ETHUSD",1731278356935,0.00543563,3165.9,3165.3,0.11]
["bitfinex","ETHUSD",1731278357147,0.00543563,3165.9,3164.2,3.7759]
["bitfinex","ETHUSD",1731278357297,0.00543563,3165.9,3164.9,3.15962]
["bitfinex","ETHUSD",1731278357509,3.16439563,3165.6,3164.9,3.15962]
["bitfinex","ETHUSD",1731278357710,0.00543563,3165.6,3164.8,3.15965]
["bitfinex","ETHUSD",1731278358015,0.00543563,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731278358330,0.00543563,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1731278358520,0.00543563,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1731278358723,0.00543563,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1731278358948,0.00543563,3165.2,3164.0,3.16055]
["bitfinex","ETHUSD",1731278359159,0.00543563,3165.2,3163.8,0.632167]
["bitfinex","ETHUSD",1731278359160,0.00543563,3164.9,3164.5,3.16003]
["bitfinex","ETHUSD",1731278359313,0.00543563,3165.4,3164.5,3.16003]
["bitfinex","ETHUSD",1731278359513,0.7973,3165.7,3164.0,3.16055]
["bitfinex","ETHUSD",1731278359514,0.00543563,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1731278359818,0.00543563,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1731278360149,0.00543563,3164.4,3164.0,3.16053]
["bitfinex","ETHUSD",1731278360449,0.00543563,3164.4,3164.1,3.16044]
["bitfinex","ETHUSD",1731278361109,0.8189,3164.9,3163.3,0.12]
["bitfinex","ETHUSD",1731278361310,0.00543563,3164.6,3164.2,6.32059]
["bitfinex","ETHUSD",1731278361512,0.8189,3164.9,3164.2,3.16027]
["bitfinex","ETHUSD",1731278361755,0.8189,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1731278361916,0.00543563,3165.8,3165.0,0.06318477]
["bitfinex","ETHUSD",1731278362108,0.00543563,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1731278362315,3.1583,3166.3,3165.7,3.15876]
["bitfinex","ETHUSD",1731278362316,0.00543563,3166.3,3165.7,3.15876]
["bitfinex","ETHUSD",1731278362711,0.00543563,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731278363018,0.00543563,3166.0,3165.6,3.15894]
["bitfinex","ETHUSD",1731278363209,0.00543563,3166.4,3165.7,3.22202085]
["bitfinex","ETHUSD",1731278363412,0.8121,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731278365150,6.15716,3167.4,3164.2,3.79535386]
["bitfinex","ETHUSD",1731278365151,0.00543563,3167.2,3166.2,0.8318]
["bitfinex","ETHUSD",1731278365323,0.00543563,3167.6,3167.1,3.15736]
["bitfinex","ETHUSD",1731278365529,0.00543563,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1731278365847,0.00543563,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1731278366055,0.00543563,3167.9,3167.5,3.15705]
["bitfinex","ETHUSD",1731278366214,0.7837,3168.2,3167.4,0.06313946]
["bitfinex","ETHUSD",1731278366547,0.7837,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731278367254,0.7837,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731278367423,0.00543563,3167.9,3167.7,3.15685]
["bitfinex","ETHUSD",1731278367626,0.7837,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1731278367950,0.7837,3168.2,3167.6,3.15686]
["bitfinex","ETHUSD",1731278368350,0.00543563,3167.6,3166.9,0.315769]
["bitfinex","ETHUSD",1731278368558,0.00543563,3167.2,3166.2,0.8318]
["bitfinex","ETHUSD",1731278368713,0.7961,3170.7,3168.4,0.8099]
["bitfinex","ETHUSD",1731278368909,0.7961,3170.0,3168.4,0.41657837]
["bitfinex","ETHUSD",1731278369113,3.1564,3168.2,3167.2,3.15729]
["bitfinex","ETHUSD",1731278369343,0.7961,3168.4,3165.7,0.01]
["bitfinex","ETHUSD",1731278369512,2.71025461,3168.1,3165.5,4.863351]
["bitfinex","ETHUSD",1731278369721,3.15718,3167.4,3166.4,3.15813]
["bitfinex","ETHUSD",1731278369922,3.15735,3167.3,3166.4,3.15813]
["bitfinex","ETHUSD",1731278370133,0.7747,3167.2,3166.1,3.15839]
["bitfinex","ETHUSD",1731278370340,3.15755,3167.1,3166.1,3.15839]
["bitfinex","ETHUSD",1731278370657,3.15756,3167.0,3166.1,3.15839]
["bitfinex","ETHUSD",1731278370817,0.7747,3167.2,3166.4,3.15807]
["bitfinex","ETHUSD",1731278371016,0.7747,3167.2,3166.5,3.22111917]
["bitfinex","ETHUSD",1731278371713,3.93207,3167.2,3166.3,3.15817]
["bitfinex","ETHUSD",1731278371921,3.93207,3167.2,3166.3,3.1582]
["bitfinex","ETHUSD",1731278372572,0.7747,3167.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731278372873,0.7747,3167.2,3166.3,3.15816]
["bitfinex","ETHUSD",1731278373178,3.15747,3167.1,3166.3,3.15816]
["bitfinex","ETHUSD",1731278373843,0.7747,3167.2,3166.0,3.15851]
["bitfinex","ETHUSD",1731278373844,3.15766,3167.0,3166.0,3.15851]
["bitfinex","ETHUSD",1731278374044,3.15816,3166.5,3165.6,3.15894]
["bitfinex","ETHUSD",1731278374353,3.15844,3166.2,3165.4,3.15913]
["bitfinex","ETHUSD",1731278374966,3.15844,3166.2,3164.9,0.7774]
["bitfinex","ETHUSD",1731278374967,3.15817,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1731278375168,3.0,3167.0,3164.9,0.7774]
["bitfinex","ETHUSD",1731278375169,3.15826,3166.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731278375476,3.15766,3166.9,3164.8,4.067251]
["bitfinex","ETHUSD",1731278375477,0.7675,3166.2,3165.3,0.06317184]
["bitfinex","ETHUSD",1731278375659,0.7675,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731278376072,3.92593,3166.2,3165.3,3.15923]
["bitfinex","ETHUSD",1731278376243,3.15851,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731278376438,3.15851,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731278376640,3.15905,3165.6,3164.7,3.26982]
["bitfinex","ETHUSD",1731278376845,3.15919,3165.4,3164.7,0.11]
["bitfinex","ETHUSD",1731278377353,3.15927,3165.3,3164.7,0.11]
["bitfinex","ETHUSD",1731278377872,3.0,3166.0,3164.7,0.17318761]
["bitfinex","ETHUSD",1731278378077,3.0,3166.0,3164.8,3.15974]
["bitfinex","ETHUSD",1731278378078,3.15905,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1731278378248,3.15857,3166.0,3164.8,0.06318759]
["bitfinex","ETHUSD",1731278378454,0.7675,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1731278378455,3.92594,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1731278378774,0.01,3167.1,3165.3,3.15917]
["bitfinex","ETHUSD",1731278378775,0.7675,3166.7,3165.4,0.06317589]
["bitfinex","ETHUSD",1731278378945,0.7675,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731278379140,0.7675,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1731278379580,3.92397,3168.1,3166.5,0.7927]
["bitfinex","ETHUSD",1731278379787,0.7675,3168.7,3166.7,3.15786]
["bitfinex","ETHUSD",1731278379996,0.7675,3169.3,3167.9,3.15662]
["bitfinex","ETHUSD",1731278380140,0.7675,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1731278380340,3.15476,3169.9,3168.6,3.15591]
["bitfinex","ETHUSD",1731278380341,3.92226,3169.9,3168.9,3.15565]
["bitfinex","ETHUSD",1731278380590,0.7675,3169.9,3168.7,0.7927]
["bitfinex","ETHUSD",1731278381201,3.15426,3170.4,3169.0,3.15549]
["bitfinex","ETHUSD",1731278381391,3.92176,3170.4,3169.4,3.15516]
["bitfinex","ETHUSD",1731278381547,0.7675,3170.4,3169.5,0.06308982]
["bitfinex","ETHUSD",1731278381889,0.7675,3170.4,3168.8,0.55]
["bitfinex","ETHUSD",1731278382247,3.15429,3170.3,3169.3,3.15526]
["bitfinex","ETHUSD",1731278382443,3.15449,3170.1,3169.0,3.15553]
["bitfinex","ETHUSD",1731278382782,0.7675,3170.4,3169.0,3.15553]
["bitfinex","ETHUSD",1731278383075,3.15441,3170.2,3169.1,0.06309845]
["bitfinex","ETHUSD",1731278383286,3.15441,3170.2,3169.2,3.15532]
["bitfinex","ETHUSD",1731278383484,0.7675,3170.4,3169.3,0.06309681]
["bitfinex","ETHUSD",1731278383649,3.15449,3170.1,3169.1,3.15545]
["bitfinex","ETHUSD",1731278384157,3.15449,3170.1,3169.0,3.15551]
["bitfinex","ETHUSD",1731278384359,3.15449,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731278384760,3.15507,3169.5,3168.6,3.15587]
["bitfinex","ETHUSD",1731278384976,3.15507,3169.5,3168.4,3.15615]
["bitfinex","ETHUSD",1731278385160,6.15437,3170.2,3168.1,0.55]
["bitfinex","ETHUSD",1731278385161,3.15548,3169.1,3168.1,3.1564]
["bitfinex","ETHUSD",1731278385905,3.15455,3170.1,3169.1,3.15538]
["bitfinex","ETHUSD",1731278386225,0.7601,3170.3,3169.2,0.315538]
["bitfinex","ETHUSD",1731278386498,3.15391,3170.7,3169.7,3.15486]
["bitfinex","ETHUSD",1731278386670,3.40884797,3170.7,3169.8,0.06308676]
["bitfinex","ETHUSD",1731278386871,0.7523,3170.8,3169.8,0.06308676]
["bitfinex","ETHUSD",1731278387069,3.15387,3170.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731278387276,3.15387,3170.7,3169.8,3.15476]
["bitfinex","ETHUSD",1731278387491,3.15387,3170.7,3169.9,0.06308579]
["bitfinex","ETHUSD",1731278387673,3.154,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731278388368,3.90608,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1731278388570,0.00163,3171.8,3170.3,3.15423]
["bitfinex","ETHUSD",1731278388793,0.00163,3171.8,3170.8,0.55]
["bitfinex","ETHUSD",1731278388996,0.00163,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1731278389198,0.00163,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1731278389512,3.96729,3171.7,3169.9,3.15459]
["bitfinex","ETHUSD",1731278389674,3.15299,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1731278389991,0.8144,3171.7,3170.4,3.1541]
["bitfinex","ETHUSD",1731278390364,3.15322,3171.4,3170.4,3.1541]
["bitfinex","ETHUSD",1731278390567,3.15322,3171.4,3170.5,3.15402]
["bitfinex","ETHUSD",1731278390768,3.15322,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731278391734,3.15298,3171.6,3170.6,3.15397]
["bitfinex","ETHUSD",1731278391939,3.15318,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1731278392144,3.15318,3171.4,3170.7,0.06306718]
["bitfinex","ETHUSD",1731278392299,3.15324,3171.4,3170.7,0.06306718]
["bitfinex","ETHUSD",1731278392497,3.15324,3171.4,3170.0,0.7585]
["bitfinex","ETHUSD",1731278392498,3.15298,3171.6,3170.1,3.15447]
["bitfinex","ETHUSD",1731278392702,0.8144,3171.7,3170.3,0.55]
["bitfinex","ETHUSD",1731278392997,0.8144,3171.7,3170.8,3.15369]
["bitfinex","ETHUSD",1731278393511,0.8144,3171.7,3170.9,0.06306221]
["bitfinex","ETHUSD",1731278393838,0.8144,3171.7,3170.5,3.15407]
["bitfinex","ETHUSD",1731278393999,0.8144,3171.7,3170.6,0.063067]
["bitfinex","ETHUSD",1731278394208,3.15308,3171.5,3170.4,3.15416]
["bitfinex","ETHUSD",1731278394403,3.15335,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1731278394603,3.15341,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731278394905,3.15319,3171.4,3170.5,0.06307315]
["bitfinex","ETHUSD",1731278395115,3.15319,3171.4,3170.5,3.154]
["bitfinex","ETHUSD",1731278395312,3.1531,3171.5,3170.7,3.15385]
["bitfinex","ETHUSD",1731278395516,3.15299,3171.6,3170.1,3.1544]
["bitfinex","ETHUSD",1731278395735,3.15299,3171.6,3170.2,0.55]
["bitfinex","ETHUSD",1731278396016,0.8144,3171.7,3170.3,3.15427]
["bitfinex","ETHUSD",1731278396223,0.8144,3171.7,3170.9,3.15358]
["bitfinex","ETHUSD",1731278396444,0.8144,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1731278396655,0.8144,3171.7,3170.5,0.06306579]
["bitfinex","ETHUSD",1731278396656,3.15309,3171.5,3170.5,3.21709584]
["bitfinex","ETHUSD",1731278397174,3.15309,3171.5,3170.5,3.15403]
["bitfinex","ETHUSD",1731278397463,3.96728,3171.7,3170.5,3.15403]
["bitfinex","ETHUSD",1731278397464,3.15328,3171.3,3170.5,3.15403]
["bitfinex","ETHUSD",1731278397752,3.15316,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731278397915,3.15298,3171.6,3170.7,3.15386]
["bitfinex","ETHUSD",1731278398117,0.8144,3171.7,3170.7,3.47555297]
["bitfinex","ETHUSD",1731278398346,3.1531,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731278399067,3.0,3171.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731278399373,3.15409,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1731278399719,3.15428,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731278400255,3.15495,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1731278400577,3.15495,3169.7,3168.1,0.8003]
["bitfinex","ETHUSD",1731278400578,3.15497,3169.6,3168.1,0.8003]
["bitfinex","ETHUSD",1731278400720,0.7819,3169.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731278400915,3.15595,3168.7,3167.5,3.95732]
["bitfinex","ETHUSD",1731278401156,3.15601,3168.6,3167.7,3.15677]
["bitfinex","ETHUSD",1731278401421,3.15601,3168.6,3166.5,4.420098]
["bitfinex","ETHUSD",1731278401422,3.8199,3169.0,3167.0,0.8142]
["bitfinex","ETHUSD",1731278401722,3.15643,3168.2,3167.0,3.15748]
["bitfinex","ETHUSD",1731278401961,3.15661,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731278402253,3.15666,3167.9,3167.1,3.15744]
["bitfinex","ETHUSD",1731278402448,3.15669,3167.9,3166.8,0.06313824]
["bitfinex","ETHUSD",1731278402635,0.8099,3168.4,3167.0,3.15752]
["bitfinex","ETHUSD",1731278402842,0.8099,3168.4,3166.3,0.8142]
["bitfinex","ETHUSD",1731278403030,3.15684,3167.8,3166.3,0.8142]
["bitfinex","ETHUSD",1731278403237,3.15689,3167.7,3166.9,3.15762]
["bitfinex","ETHUSD",1731278403563,3.15689,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1731278403738,3.15626,3168.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731278404059,3.96612,3168.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731278404225,3.15693,3167.7,3166.8,3.15774]
["bitfinex","ETHUSD",1731278404425,3.15708,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731278404660,3.15728,3167.3,3166.6,0.315795]
["bitfinex","ETHUSD",1731278404833,3.15747,3167.1,3166.3,0.8142]
["bitfinex","ETHUSD",1731278405171,3.15747,3167.1,3165.9,4.067251]
["bitfinex","ETHUSD",1731278405172,3.15758,3167.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731278405318,3.15758,3167.0,3166.1,3.1584]
["bitfinex","ETHUSD",1731278405517,3.15736,3167.2,3166.1,3.1584]
["bitfinex","ETHUSD",1731278405518,3.15746,3167.1,3166.2,0.06315524]
["bitfinex","ETHUSD",1731278405749,3.15775,3166.9,3165.8,3.98355]
["bitfinex","ETHUSD",1731278405955,0.7537,3167.3,3166.0,0.43911751]
["bitfinex","ETHUSD",1731278406167,3.91097,3167.3,3166.5,3.15806]
["bitfinex","ETHUSD",1731278406331,3.91097,3167.3,3166.6,0.06314907]
["bitfinex","ETHUSD",1731278406657,3.15696,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1731278406865,3.15696,3167.6,3166.9,0.315772]
["bitfinex","ETHUSD",1731278407027,3.15696,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731278407363,3.15703,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1731278408361,3.15686,3167.7,3166.4,3.15815]
["bitfinex","ETHUSD",1731278408662,3.15712,3167.5,3166.7,3.15784]
["bitfinex","ETHUSD",1731278408881,3.15712,3167.5,3166.7,3.81271346]
["bitfinex","ETHUSD",1731278409159,3.15686,3167.7,3166.8,3.15774]
["bitfinex","ETHUSD",1731278409458,3.15646,3168.1,3166.9,0.89434159]
["bitfinex","ETHUSD",1731278409664,3.92547,3168.4,3167.6,3.15692]
["bitfinex","ETHUSD",1731278409827,3.156,3168.6,3167.8,3.15667]
["bitfinex","ETHUSD",1731278410029,3.156,3168.6,3167.9,0.0631226]
["bitfinex","ETHUSD",1731278410231,3.156,3168.6,3167.9,3.2197726]
["bitfinex","ETHUSD",1731278410456,3.15569,3168.9,3167.9,3.2197726]
["bitfinex","ETHUSD",1731278410625,3.15569,3168.9,3168.1,3.15637]
["bitfinex","ETHUSD",1731278411756,3.15595,3168.7,3167.9,3.98785]
["bitfinex","ETHUSD",1731278411981,3.15595,3168.7,3168.0,0.398785]
["bitfinex","ETHUSD",1731278412444,1.41561571,3169.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731278412779,3.15618,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731278412923,3.15618,3168.4,3167.5,3.15706]
["bitfinex","ETHUSD",1731278412924,3.15654,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1731278413123,3.15668,3167.9,3167.4,0.8312]
["bitfinex","ETHUSD",1731278413328,3.15599,3168.6,3166.4,7.225391]
["bitfinex","ETHUSD",1731278413329,3.15704,3167.6,3166.9,0.8312]
["bitfinex","ETHUSD",1731278413530,3.15707,3167.5,3166.9,0.8312]
["bitfinex","ETHUSD",1731278413813,3.15707,3167.5,3166.5,3.91587205]
["bitfinex","ETHUSD",1731278413814,3.15707,3167.5,3166.5,3.15804]
["bitfinex","ETHUSD",1731278414072,3.15717,3167.4,3166.6,0.62445966]
["bitfinex","ETHUSD",1731278414283,3.92574,3168.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731278414284,3.15697,3167.6,3166.7,3.15785]
["bitfinex","ETHUSD",1731278414489,0.7693,3168.2,3167.0,3.1575]
["bitfinex","ETHUSD",1731278414777,3.1568,3167.8,3167.1,0.37888901]
["bitfinex","ETHUSD",1731278415065,3.15688,3167.7,3167.1,0.06313901]
["bitfinex","ETHUSD",1731278415432,3.15665,3168.0,3167.0,3.15748]
["bitfinex","ETHUSD",1731278415628,3.92576,3168.2,3167.1,0.06313897]
["bitfinex","ETHUSD",1731278415834,3.15659,3168.0,3167.2,3.15736]
["bitfinex","ETHUSD",1731278416033,0.7693,3168.2,3167.2,3.4794099]
["bitfinex","ETHUSD",1731278416259,0.7693,3168.2,3167.3,0.06313344]
["bitfinex","ETHUSD",1731278416260,3.15665,3168.0,3167.3,0.06313344]
["bitfinex","ETHUSD",1731278416886,3.15665,3168.0,3167.3,3.22037344]
["bitfinex","ETHUSD",1731278419188,3.1564,3168.2,3167.4,3.15714]
["bitfinex","ETHUSD",1731278419391,0.8234,3168.8,3167.2,3.4793899]
["bitfinex","ETHUSD",1731278419392,3.15627,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731278419547,3.1561,3168.5,3167.7,3.15683]
["bitfinex","ETHUSD",1731278419752,0.8234,3168.8,3167.5,3.15696]
["bitfinex","ETHUSD",1731278419753,3.15636,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1731278420052,3.15622,3168.4,3167.6,3.70695]
["bitfinex","ETHUSD",1731278420596,3.1564,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731278420764,3.1564,3168.2,3167.4,0.7546]
["bitfinex","ETHUSD",1731278420969,3.15649,3168.1,3167.4,0.7546]
["bitfinex","ETHUSD",1731278421389,3.15649,3168.1,3167.4,3.91173]
["bitfinex","ETHUSD",1731278424676,3.15629,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731278424864,3.15618,3168.4,3167.6,3.15696]
["bitfinex","ETHUSD",1731278424865,3.1564,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731278425290,3.1564,3168.2,3167.7,0.06312958]
["bitfinex","ETHUSD",1731278425507,3.1564,3168.2,3167.4,4.618638]
["bitfinex","ETHUSD",1731278425801,3.15658,3168.0,3167.4,3.91173]
["bitfinex","ETHUSD",1731278426907,3.15644,3168.2,3167.5,0.06313397]
["bitfinex","ETHUSD",1731278427078,3.15653,3168.1,3167.5,0.06313397]
["bitfinex","ETHUSD",1731278427407,3.15657,3168.0,3167.4,3.91173]
["bitfinex","ETHUSD",1731278427581,3.15646,3168.1,3167.4,4.68176996]
["bitfinex","ETHUSD",1731278427915,3.15646,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731278430683,3.15657,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731278430996,3.15678,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731278432012,3.15687,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731278432215,3.15687,3167.7,3166.4,3.15815]
["bitfinex","ETHUSD",1731278432216,3.15734,3167.3,3166.5,3.22110706]
["bitfinex","ETHUSD",1731278432436,0.7647,3167.7,3166.6,3.15795]
["bitfinex","ETHUSD",1731278432437,3.15736,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731278432616,3.15736,3167.2,3166.5,0.06313706]
["bitfinex","ETHUSD",1731278432617,3.15746,3167.1,3166.5,0.06313706]
["bitfinex","ETHUSD",1731278432785,0.04787332,3167.0,3166.5,0.06315208]
["bitfinex","ETHUSD",1731278433191,0.04787332,3167.0,3166.8,3.15774]
["bitfinex","ETHUSD",1731278433488,0.04787332,3167.0,3166.6,0.32212121]
["bitfinex","ETHUSD",1731278433489,3.15733,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731278433722,0.04785092,3166.9,3166.6,3.15795]
["bitfinex","ETHUSD",1731278434020,3.15733,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731278434219,3.15733,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731278434793,0.04785742,3167.2,3166.7,3.2209877]
["bitfinex","ETHUSD",1731278434988,0.04785742,3167.2,3166.1,0.7594]
["bitfinex","ETHUSD",1731278435213,3.15757,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1731278435423,0.04782884,3166.9,3166.3,3.15818]
["bitfinex","ETHUSD",1731278435724,3.15796,3166.7,3165.9,3.1586]
["bitfinex","ETHUSD",1731278435911,0.04782884,3166.9,3165.9,3.1586]
["bitfinex","ETHUSD",1731278436103,3.15799,3166.6,3165.9,3.1586]
["bitfinex","ETHUSD",1731278436514,3.20594037,3166.5,3166.0,0.09864947]
["bitfinex","ETHUSD",1731278436717,3.15827,3166.3,3166.1,0.09864947]
["bitfinex","ETHUSD",1731278436912,3.15827,3166.3,3166.2,0.09864947]
["bitfinex","ETHUSD",1731278437112,3.15827,3166.3,3165.4,3.77906992]
["bitfinex","ETHUSD",1731278437325,3.15844,3166.2,3165.5,0.09866653]
["bitfinex","ETHUSD",1731278437635,3.1585,3166.1,3165.6,0.09866718]
["bitfinex","ETHUSD",1731278437838,3.1585,3166.1,3165.7,0.09866718]
["bitfinex","ETHUSD",1731278438137,0.04775474,3166.0,3165.8,0.09866718]
["bitfinex","ETHUSD",1731278438443,0.04775474,3166.0,3165.9,0.09866718]
["bitfinex","ETHUSD",1731278438444,3.20630474,3166.0,3165.9,0.09866718]
["bitfinex","ETHUSD",1731278439409,3.20630474,3166.0,3165.2,0.06317948]
["bitfinex","ETHUSD",1731278439661,3.20630474,3166.0,3165.3,0.09867974]
["bitfinex","ETHUSD",1731278439842,3.20630474,3166.0,3165.4,0.09867974]
["bitfinex","ETHUSD",1731278440007,3.20630474,3166.0,3165.5,0.09867974]
["bitfinex","ETHUSD",1731278440353,3.20630474,3166.0,3165.1,3.15942]
["bitfinex","ETHUSD",1731278440535,3.20630474,3166.0,3165.2,0.09869101]
["bitfinex","ETHUSD",1731278440735,3.20630474,3166.0,3164.5,3.99066]
["bitfinex","ETHUSD",1731278440736,3.15915,3165.4,3165.3,0.09868949]
["bitfinex","ETHUSD",1731278441132,0.80141715,3165.4,3165.3,0.09868949]
["bitfinex","ETHUSD",1731278441547,0.80141715,3165.4,3164.7,3.25851949]
["bitfinex","ETHUSD",1731278441743,3.96057715,3165.4,3164.8,0.09868949]
["bitfinex","ETHUSD",1731278441967,3.96057715,3165.4,3164.9,0.09868949]
["bitfinex","ETHUSD",1731278441968,0.80141715,3165.4,3164.9,0.09868949]
["bitfinex","ETHUSD",1731278442280,0.04761715,3165.4,3165.0,0.09868949]
["bitfinex","ETHUSD",1731278442442,3.15887,3165.7,3165.1,0.09868949]
["bitfinex","ETHUSD",1731278442628,3.9125,3165.9,3165.2,0.09868949]
["bitfinex","ETHUSD",1731278442975,0.04758466,3165.8,3165.3,0.09868949]
["bitfinex","ETHUSD",1731278443135,0.04758466,3165.8,3165.4,0.09868949]
["bitfinex","ETHUSD",1731278443335,0.04758466,3165.8,3165.5,0.09868949]
["bitfinex","ETHUSD",1731278443678,0.04758249,3165.7,3165.6,0.09867897]
["bitfinex","ETHUSD",1731278443829,3.15856,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731278444044,0.04759789,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731278444261,0.04759789,3165.9,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278444477,3.20626789,3165.9,3165.5,0.09868712]
["bitfinex","ETHUSD",1731278444676,3.20626789,3165.9,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278444978,3.20626789,3165.9,3165.1,0.06317966]
["bitfinex","ETHUSD",1731278444979,3.20626789,3165.9,3165.5,0.09868712]
["bitfinex","ETHUSD",1731278445281,3.15876,3165.8,3165.3,0.09868712]
["bitfinex","ETHUSD",1731278445574,3.15876,3165.8,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278445774,0.04759356,3165.7,3165.5,0.09868712]
["bitfinex","ETHUSD",1731278445982,3.15876,3165.8,3165.2,0.09868712]
["bitfinex","ETHUSD",1731278446158,0.04759752,3165.6,3165.3,0.09868712]
["bitfinex","ETHUSD",1731278446479,0.04759535,3165.5,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278446691,0.04759535,3165.5,3165.2,0.09868712]
["bitfinex","ETHUSD",1731278446841,0.04759535,3165.5,3165.3,0.09868712]
["bitfinex","ETHUSD",1731278447048,3.15867,3165.9,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278447278,3.20637186,3165.8,3165.2,0.09868712]
["bitfinex","ETHUSD",1731278447489,3.20637186,3165.8,3165.3,0.09868712]
["bitfinex","ETHUSD",1731278447686,3.20637186,3165.8,3165.4,0.09868712]
["bitfinex","ETHUSD",1731278447851,3.20637186,3165.8,3165.2,0.09868712]
["bitfinex","ETHUSD",1731278448158,3.20637186,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731278448358,3.20637186,3165.8,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278448559,3.20637186,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731278448560,3.20637186,3165.8,3165.4,0.09868253]
["bitfinex","ETHUSD",1731278448866,3.20637186,3165.8,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278449174,0.04760186,3165.8,3165.4,0.09868253]
["bitfinex","ETHUSD",1731278449390,3.15866,3165.9,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278449567,0.04760339,3165.7,3165.4,0.09868253]
["bitfinex","ETHUSD",1731278449739,3.15866,3165.9,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278449940,0.04760122,3165.6,3165.4,0.09868253]
["bitfinex","ETHUSD",1731278450180,3.15866,3165.9,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278450787,3.15891,3165.7,3165.3,0.09868253]
["bitfinex","ETHUSD",1731278450971,3.15891,3165.7,3165.1,0.09868253]
["bitfinex","ETHUSD",1731278451143,0.04760122,3165.6,3165.2,0.09868253]
["bitfinex","ETHUSD",1731278451344,3.15848,3166.1,3165.2,0.09868253]
["bitfinex","ETHUSD",1731278451591,0.04759905,3165.5,3165.2,3.25803188]
["bitfinex","ETHUSD",1731278451803,3.15876,3165.8,3165.3,0.09868188]
["bitfinex","ETHUSD",1731278452017,0.30500909,3166.2,3165.3,0.09868188]
["bitfinex","ETHUSD",1731278452018,0.04759689,3165.4,3165.3,0.09868188]
["bitfinex","ETHUSD",1731278452289,3.15896,3165.6,3164.9,0.09868188]
["bitfinex","ETHUSD",1731278452490,3.20674536,3165.5,3165.0,0.09868188]
["bitfinex","ETHUSD",1731278452698,3.20674536,3165.5,3164.9,0.09868188]
["bitfinex","ETHUSD",1731278452999,3.20674536,3165.5,3165.0,0.09868188]
["bitfinex","ETHUSD",1731278453203,3.20674536,3165.5,3163.7,0.61962579]
["bitfinex","ETHUSD",1731278453204,3.95345,3165.2,3163.7,0.61962579]
["bitfinex","ETHUSD",1731278453519,3.95345,3165.2,3162.1,0.7931]
["bitfinex","ETHUSD",1731278453520,3.16146,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731278453884,0.04748954,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731278454084,0.04748954,3163.0,3162.1,3.95552]
["bitfinex","ETHUSD",1731278454287,0.04748954,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1731278454519,0.04748954,3163.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731278454719,0.04748954,3163.0,3162.2,3.16232]
["bitfinex","ETHUSD",1731278455495,0.04748954,3163.0,3162.3,0.06323409]
["bitfinex","ETHUSD",1731278455829,0.04748954,3163.0,3162.3,3.22547409]
["bitfinex","ETHUSD",1731278456321,0.04748954,3163.0,3162.3,0.06323409]
["bitfinex","ETHUSD",1731278456526,7.12785,3163.3,3162.3,0.06323409]
["bitfinex","ETHUSD",1731278456726,0.04723785,3162.9,3162.3,0.06323409]
["bitfinex","ETHUSD",1731278456926,3.16131,3163.3,3162.2,0.825]
["bitfinex","ETHUSD",1731278457132,0.04723568,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731278457288,1.44565675,3163.7,3162.5,0.06322438]
["bitfinex","ETHUSD",1731278457493,0.0456524,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731278457703,0.0456524,3163.6,3163.0,3.22473251]
["bitfinex","ETHUSD",1731278457903,0.8026,3163.7,3163.0,3.22473251]
["bitfinex","ETHUSD",1731278458222,0.04565674,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731278458430,0.04565674,3163.6,3163.0,0.06321951]
["bitfinex","ETHUSD",1731278458585,3.16075,3163.8,3163.0,0.06321951]
["bitfinex","ETHUSD",1731278458791,0.04565581,3163.5,3163.0,3.22475951]
["bitfinex","ETHUSD",1731278458987,3.16086,3163.7,3163.0,3.22475951]
["bitfinex","ETHUSD",1731278459191,0.04565364,3163.4,3163.0,0.06321951]
["bitfinex","ETHUSD",1731278459393,3.16049,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1731278459617,3.16037,3164.2,3163.4,3.22436432]
["bitfinex","ETHUSD",1731278459989,3.16037,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731278460191,3.16015,3164.4,3163.6,3.16095]
["bitfinex","ETHUSD",1731278460590,3.16015,3164.4,3163.3,3.16123]
["bitfinex","ETHUSD",1731278460591,3.1602,3164.4,3163.3,3.16123]
["bitfinex","ETHUSD",1731278460828,3.16061,3164.0,3163.2,3.95985]
["bitfinex","ETHUSD",1731278461031,3.16061,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1731278461205,3.16067,3163.9,3163.3,0.55]
["bitfinex","ETHUSD",1731278461406,3.16078,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1731278461798,3.16088,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1731278462021,3.1607,3163.9,3162.8,3.16175]
["bitfinex","ETHUSD",1731278462230,3.1607,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731278462392,3.16063,3164.0,3163.2,3.16127]
["bitfinex","ETHUSD",1731278462593,3.16005,3164.5,3163.2,3.2244873]
["bitfinex","ETHUSD",1731278462821,3.16085,3163.7,3163.0,3.1615]
["bitfinex","ETHUSD",1731278462990,3.16096,3163.6,3162.8,3.71168]
["bitfinex","ETHUSD",1731278463332,3.16096,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1731278464340,3.16108,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1731278464539,3.16108,3163.5,3162.8,3.71174]
["bitfinex","ETHUSD",1731278464708,1.44308841,3164.6,3162.9,0.4906273]
["bitfinex","ETHUSD",1731278464914,1.44308841,3164.6,3162.8,0.55]
["bitfinex","ETHUSD",1731278464915,3.16086,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1731278465219,3.16072,3163.9,3163.1,0.64874408]
["bitfinex","ETHUSD",1731278465421,3.16072,3163.9,3163.3,0.55]
["bitfinex","ETHUSD",1731278465599,3.16072,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1731278466221,3.16025,3164.3,3163.6,0.09874081]
["bitfinex","ETHUSD",1731278466423,3.16083,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1731278466837,3.16083,3163.8,3163.7,0.64874618]
["bitfinex","ETHUSD",1731278467349,3.16065,3164.0,3163.7,0.64874618]
["bitfinex","ETHUSD",1731278467667,3.16065,3164.0,3163.9,0.55]
["bitfinex","ETHUSD",1731278468045,3.20484041,3164.0,3163.9,0.64873911]
["bitfinex","ETHUSD",1731278468249,3.20484041,3164.0,3163.9,0.55]
["bitfinex","ETHUSD",1731278468831,0.04419041,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1731278469036,3.16093,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1731278469333,3.16106,3163.5,3163.4,0.64874802]
["bitfinex","ETHUSD",1731278469535,1.73531089,3164.6,3163.5,0.55]
["bitfinex","ETHUSD",1731278469843,3.16084,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1731278470472,3.16084,3163.8,3163.7,0.64874574]
["bitfinex","ETHUSD",1731278470976,3.92194,3163.8,3163.7,0.64874581]
["bitfinex","ETHUSD",1731278471290,3.16084,3163.8,3163.7,0.64874486]
["bitfinex","ETHUSD",1731278471580,3.16084,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1731278472289,3.16084,3163.8,3163.7,0.64874459]
["bitfinex","ETHUSD",1731278472775,3.16084,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1731278474244,3.16084,3163.8,3163.7,0.64874756]
["bitfinex","ETHUSD",1731278474678,3.16084,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1731278475184,3.16114,3163.5,3162.6,3.1619]
["bitfinex","ETHUSD",1731278475392,3.16126,3163.3,3162.7,3.2606028]
["bitfinex","ETHUSD",1731278475690,3.16126,3163.3,3162.8,0.0987528]
["bitfinex","ETHUSD",1731278475847,3.16126,3163.3,3162.9,0.0987528]
["bitfinex","ETHUSD",1731278476048,3.16136,3163.2,3163.0,0.0987528]
["bitfinex","ETHUSD",1731278476248,3.16135,3163.2,3163.1,0.0987528]
["bitfinex","ETHUSD",1731278476493,3.8024056,3163.2,3163.1,0.0987528]
["bitfinex","ETHUSD",1731278476685,3.16253,3162.1,3161.4,3.16309]
["bitfinex","ETHUSD",1731278476847,0.8196,3162.2,3161.1,0.7858]
["bitfinex","ETHUSD",1731278477048,0.8196,3162.2,3160.9,0.005]
["bitfinex","ETHUSD",1731278477049,0.8196,3162.2,3160.9,0.06826158]
["bitfinex","ETHUSD",1731278477245,3.16355,3161.0,3160.9,0.005]
["bitfinex","ETHUSD",1731278477689,3.20737775,3161.0,3160.9,0.005]
["bitfinex","ETHUSD",1731278477897,3.20737775,3161.0,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278477898,3.16495,3159.6,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278478057,0.79975666,3159.6,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278478254,3.96470666,3159.6,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278478489,0.04355666,3159.6,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278478699,3.16389,3160.7,3159.5,0.1179043]
["bitfinex","ETHUSD",1731278478909,0.7562,3161.1,3160.2,3.16431]
["bitfinex","ETHUSD",1731278479057,0.04357215,3160.6,3160.3,0.0632794]
["bitfinex","ETHUSD",1731278479258,0.81947969,3161.1,3160.3,3.2275194]
["bitfinex","ETHUSD",1731278479561,0.7562,3161.1,3160.3,3.2275194]
["bitfinex","ETHUSD",1731278479762,0.0433248,3161.0,3160.0,3.16449]
["bitfinex","ETHUSD",1731278479990,3.2068848,3161.0,3160.0,3.16449]
["bitfinex","ETHUSD",1731278480204,3.16382,3160.8,3159.8,3.16466]
["bitfinex","ETHUSD",1731278480362,0.06327969,3160.9,3159.7,3.57519943]
["bitfinex","ETHUSD",1731278480560,3.16407,3160.5,3159.5,3.2829443]
["bitfinex","ETHUSD",1731278480873,0.10666033,3160.4,3159.5,3.2829443]
["bitfinex","ETHUSD",1731278481087,0.04338064,3160.4,3159.6,0.0632885]
["bitfinex","ETHUSD",1731278482161,0.04338064,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1731278482485,3.22719969,3160.7,3159.8,3.16474]
["bitfinex","ETHUSD",1731278482795,0.04336433,3160.6,3159.8,3.16474]
["bitfinex","ETHUSD",1731278482955,0.04336433,3160.6,3159.8,3.16468]
["bitfinex","ETHUSD",1731278483166,0.04336433,3160.6,3159.9,0.06328254]
["bitfinex","ETHUSD",1731278483459,3.22634969,3161.5,3160.5,3.16405]
["bitfinex","ETHUSD",1731278483670,0.06327969,3161.5,3160.7,0.55]
["bitfinex","ETHUSD",1731278483874,0.0400393,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1731278484084,0.81777969,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1731278484369,0.04006291,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1731278484875,0.06327969,3161.8,3161.1,0.55]
["bitfinex","ETHUSD",1731278485058,0.04006851,3161.7,3161.1,3.71344]
["bitfinex","ETHUSD",1731278485271,0.04006851,3161.7,3161.1,3.77670322]
["bitfinex","ETHUSD",1731278485470,0.04006851,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1731278485705,0.06327969,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731278485912,0.06327969,3162.4,3161.6,6.87588]
["bitfinex","ETHUSD",1731278486208,0.04011432,3162.3,3161.6,3.71294]
["bitfinex","ETHUSD",1731278486523,3.16067,3163.9,3163.1,0.55]
["bitfinex","ETHUSD",1731278486672,3.16039,3164.2,3163.1,3.71144]
["bitfinex","ETHUSD",1731278486873,3.16045,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1731278487167,3.79994749,3164.4,3163.2,3.16134]
["bitfinex","ETHUSD",1731278487168,3.16025,3164.3,3163.2,3.11134]
["bitfinex","ETHUSD",1731278487404,3.16044,3164.2,3163.3,3.16125]
["bitfinex","ETHUSD",1731278487581,3.16051,3164.1,3163.2,3.16131]
["bitfinex","ETHUSD",1731278487903,3.16056,3164.0,3163.1,1.3589]
["bitfinex","ETHUSD",1731278488103,0.8056,3163.7,3162.5,0.8089]
["bitfinex","ETHUSD",1731278488308,3.16156,3163.0,3161.7,3.1628]
["bitfinex","ETHUSD",1731278488467,3.16105,3163.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731278488468,0.01,3162.8,3161.0,3.16347]
["bitfinex","ETHUSD",1731278488674,0.01,3162.8,3160.2,6.85049867]
["bitfinex","ETHUSD",1731278488675,3.16274,3161.9,3161.1,0.09878241]
["bitfinex","ETHUSD",1731278488906,3.16274,3161.9,3160.9,0.09878241]
["bitfinex","ETHUSD",1731278488907,3.16325,3161.3,3160.9,0.09878241]
["bitfinex","ETHUSD",1731278489200,3.16335,3161.2,3160.5,0.09878241]
["bitfinex","ETHUSD",1731278489402,3.16365,3161.0,3160.5,0.09878241]
["bitfinex","ETHUSD",1731278489579,3.16335,3161.2,3160.5,0.09878241]
["bitfinex","ETHUSD",1731278489908,3.16326,3161.3,3160.5,0.09878241]
["bitfinex","ETHUSD",1731278490119,3.16326,3161.3,3160.3,0.06327818]
["bitfinex","ETHUSD",1731278490120,3.16326,3161.3,3160.4,0.09878241]
["bitfinex","ETHUSD",1731278490470,3.16335,3161.2,3160.4,0.09878241]
["bitfinex","ETHUSD",1731278490903,3.16346,3161.1,3160.4,0.09878241]
["bitfinex","ETHUSD",1731278491110,3.16346,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1731278491287,3.16346,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1731278491472,3.16335,3161.2,3160.4,3.71411]
["bitfinex","ETHUSD",1731278491673,3.16305,3161.5,3160.4,0.55]
["bitfinex","ETHUSD",1731278491903,3.16335,3161.2,3160.4,0.55]
["bitfinex","ETHUSD",1731278492209,3.16335,3161.2,3160.5,0.09883879]
["bitfinex","ETHUSD",1731278492510,3.16317,3161.4,3160.5,3.26286861]
["bitfinex","ETHUSD",1731278492685,3.16338,3161.2,3160.4,0.55]
["bitfinex","ETHUSD",1731278492898,3.16325,3161.4,3160.5,3.16397]
["bitfinex","ETHUSD",1731278493106,3.16325,3161.4,3160.6,0.64882558]
["bitfinex","ETHUSD",1731278493305,3.16325,3161.4,3160.6,3.71395]
["bitfinex","ETHUSD",1731278493820,3.16325,3161.4,3160.7,0.09882143]
["bitfinex","ETHUSD",1731278494026,0.03608443,3161.3,3160.7,0.09882143]
["bitfinex","ETHUSD",1731278494526,0.03608225,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1731278494727,3.16246,3162.1,3161.0,0.55]
["bitfinex","ETHUSD",1731278494930,3.19866963,3162.0,3161.2,3.16335]
["bitfinex","ETHUSD",1731278495091,0.03609963,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731278495289,3.16225,3162.3,3161.3,3.16325]
["bitfinex","ETHUSD",1731278495489,3.95316,3162.5,3161.5,0.55]
["bitfinex","ETHUSD",1731278495490,0.03610398,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1731278495699,3.16263,3162.0,3161.2,0.55]
["bitfinex","ETHUSD",1731278496004,0.03615483,3161.9,3161.2,0.55]
["bitfinex","ETHUSD",1731278496388,0.03615483,3161.9,3161.2,3.71333]
["bitfinex","ETHUSD",1731278496997,0.03615483,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1731278497203,0.03615483,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731278497390,0.03615483,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1731278497825,3.16247,3162.1,3161.4,0.55]
["bitfinex","ETHUSD",1731278497997,0.03617786,3161.8,3161.5,0.64880021]
["bitfinex","ETHUSD",1731278498198,3.95317,3162.5,3161.5,0.55]
["bitfinex","ETHUSD",1731278498199,3.16215,3162.4,3161.5,0.55]
["bitfinex","ETHUSD",1731278498462,0.03617568,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731278498647,0.7911,3162.5,3161.8,3.16268]
["bitfinex","ETHUSD",1731278498935,0.03619089,3162.4,3161.6,3.16295]
["bitfinex","ETHUSD",1731278499307,0.03619089,3162.4,3161.7,0.09879494]
["bitfinex","ETHUSD",1731278499632,3.19836089,3162.4,3161.7,3.26163494]
["bitfinex","ETHUSD",1731278499795,3.19836089,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731278500201,3.19836089,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1731278500813,0.03619089,3162.4,3161.8,3.71275]
["bitfinex","ETHUSD",1731278501001,3.19836089,3162.4,3161.6,3.7129]
["bitfinex","ETHUSD",1731278501200,3.19836089,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1731278501400,3.19836089,3162.4,3161.6,3.7129]
["bitfinex","ETHUSD",1731278501626,3.19836089,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1731278502332,0.03619089,3162.4,3161.8,3.71272]
["bitfinex","ETHUSD",1731278502634,0.03619089,3162.4,3161.9,0.09878931]
["bitfinex","ETHUSD",1731278502799,0.03619089,3162.4,3161.9,3.2614279]
["bitfinex","ETHUSD",1731278502999,0.03619089,3162.4,3162.0,0.0987879]
["bitfinex","ETHUSD",1731278503523,0.03619089,3162.4,3161.9,0.0987879]
["bitfinex","ETHUSD",1731278503842,0.03619089,3162.4,3162.0,0.0987879]
["bitfinex","ETHUSD",1731278504084,0.03619089,3162.4,3161.9,3.2614279]
["bitfinex","ETHUSD",1731278504199,0.03619089,3162.4,3162.0,0.0987879]
["bitfinex","ETHUSD",1731278504399,0.03619089,3162.4,3162.1,0.0987879]
["bitfinex","ETHUSD",1731278504600,0.03619089,3162.4,3162.0,0.0987879]
["bitfinex","ETHUSD",1731278504802,3.16197,3162.6,3162.1,0.0987879]
["bitfinex","ETHUSD",1731278505019,0.03626182,3162.3,3162.1,0.0987879]
["bitfinex","ETHUSD",1731278505240,3.16197,3162.6,3162.1,0.0987879]
["bitfinex","ETHUSD",1731278505438,0.03625965,3162.2,3162.0,3.16254]
["bitfinex","ETHUSD",1731278505639,3.16197,3162.6,3162.1,0.09878406]
["bitfinex","ETHUSD",1731278505843,3.16197,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731278505844,3.16197,3162.6,3162.0,0.09878406]
["bitfinex","ETHUSD",1731278506004,3.16205,3162.5,3162.0,0.09878406]
["bitfinex","ETHUSD",1731278506203,3.16205,3162.5,3162.1,0.04878406]
["bitfinex","ETHUSD",1731278506409,3.16205,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731278506634,3.16165,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1731278506954,3.16145,3163.1,3162.4,3.71209]
["bitfinex","ETHUSD",1731278508132,3.16145,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1731278508761,3.16145,3163.1,3162.4,3.71213]
["bitfinex","ETHUSD",1731278508970,3.79716171,3163.5,3162.6,0.55]
["bitfinex","ETHUSD",1731278509258,3.16087,3163.7,3162.8,0.55]
["bitfinex","ETHUSD",1731278509425,3.16087,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731278509625,0.7734,3164.3,3163.0,0.55]
["bitfinex","ETHUSD",1731278509843,3.16088,3163.7,3163.0,3.71152]
["bitfinex","ETHUSD",1731278510221,3.16097,3163.6,3163.0,3.71152]
["bitfinex","ETHUSD",1731278510426,0.62016091,3163.9,3163.0,3.71152]
["bitfinex","ETHUSD",1731278510627,4.22682534,3164.3,3163.0,3.71152]
["bitfinex","ETHUSD",1731278510628,3.16095,3163.7,3163.0,3.71152]
["bitfinex","ETHUSD",1731278511534,3.16096,3163.6,3163.0,3.71152]
["bitfinex","ETHUSD",1731278512062,3.16085,3163.7,3163.0,3.71152]
["bitfinex","ETHUSD",1731278512434,3.16085,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731278512631,3.16075,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1731278512837,3.16075,3163.8,3163.2,3.71134]
["bitfinex","ETHUSD",1731278513030,0.03580961,3163.7,3163.2,3.71134]
["bitfinex","ETHUSD",1731278513233,0.03580961,3163.7,3163.0,0.55]
["bitfinex","ETHUSD",1731278513435,0.03580961,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731278513862,3.16096,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1731278514238,0.03580527,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1731278514751,0.03580527,3163.5,3162.9,0.921174]
["bitfinex","ETHUSD",1731278515652,3.19693527,3163.5,3162.7,3.71182]
["bitfinex","ETHUSD",1731278516382,3.16123,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1731278516634,3.19693527,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1731278516884,3.16145,3163.2,3161.9,3.93483085]
["bitfinex","ETHUSD",1731278517053,3.16183,3162.8,3162.1,0.7062]
["bitfinex","ETHUSD",1731278517253,3.16221,3162.4,3161.5,3.16296]
["bitfinex","ETHUSD",1731278517453,0.03584646,3162.7,3161.4,3.16315]
["bitfinex","ETHUSD",1731278517684,3.16245,3162.1,3161.2,3.16333]
["bitfinex","ETHUSD",1731278517978,0.7778,3162.2,3160.7,3.16384]
["bitfinex","ETHUSD",1731278517979,0.03583,3162.0,3160.7,3.16384]
["bitfinex","ETHUSD",1731278518184,3.16286,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1731278518381,3.16279,3161.8,3161.0,3.26233517]
["bitfinex","ETHUSD",1731278518547,0.03576654,3161.6,3161.1,0.09880517]
["bitfinex","ETHUSD",1731278518739,3.16287,3161.7,3161.2,0.09880517]
["bitfinex","ETHUSD",1731278518947,0.03576654,3161.6,3161.3,0.09880517]
["bitfinex","ETHUSD",1731278519150,0.03576654,3161.6,3161.4,0.09880517]
["bitfinex","ETHUSD",1731278519481,0.03576654,3161.6,3161.1,0.09880517]
["bitfinex","ETHUSD",1731278519682,0.03576654,3161.6,3161.2,0.09880517]
["bitfinex","ETHUSD",1731278519886,3.19872654,3161.6,3161.3,0.09880517]
["bitfinex","ETHUSD",1731278520063,3.16296,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1731278520260,3.16296,3161.6,3160.5,0.34704583]
["bitfinex","ETHUSD",1731278520261,0.03569384,3161.5,3161.3,0.09880517]
["bitfinex","ETHUSD",1731278520473,0.03569384,3161.5,3160.7,0.09880517]
["bitfinex","ETHUSD",1731278520736,3.16363,3161.0,3160.8,0.09880517]
["bitfinex","ETHUSD",1731278520984,0.8044,3161.4,3160.1,3.16443]
["bitfinex","ETHUSD",1731278520985,3.16377,3160.8,3160.4,0.09880517]
["bitfinex","ETHUSD",1731278521182,3.16386,3160.7,3160.2,0.09880517]
["bitfinex","ETHUSD",1731278521362,3.16407,3160.5,3160.3,0.09880517]
["bitfinex","ETHUSD",1731278521562,3.16407,3160.5,3159.9,0.09880517]
["bitfinex","ETHUSD",1731278521768,3.16386,3160.7,3160.0,0.09880517]
["bitfinex","ETHUSD",1731278521955,3.16386,3160.7,3160.1,0.09880517]
["bitfinex","ETHUSD",1731278522168,3.16386,3160.7,3160.2,0.09880517]
["bitfinex","ETHUSD",1731278522481,3.16386,3160.7,3160.1,0.09880517]
["bitfinex","ETHUSD",1731278522694,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1731278522998,3.16386,3160.7,3159.4,0.804]
["bitfinex","ETHUSD",1731278522999,3.16636,3158.2,3156.5,3.16803]
["bitfinex","ETHUSD",1731278523290,3.16636,3158.2,3155.6,0.01]
["bitfinex","ETHUSD",1731278523291,3.17957,3155.0,3154.9,2.08e-06]
["bitfinex","ETHUSD",1731278523588,3.17957,3155.0,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278523589,3.18138,3153.2,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278523795,4.68073488,3153.1,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278524108,0.00163,3153.2,3151.7,0.01]
["bitfinex","ETHUSD",1731278524388,0.00163,3153.1,3152.9,0.01]
["bitfinex","ETHUSD",1731278524601,0.00163,3153.1,3152.9,3.18164]
["bitfinex","ETHUSD",1731278524887,0.00163,3153.1,3153.0,0.34157494]
["bitfinex","ETHUSD",1731278525050,0.00163,3153.1,3153.0,1.56339725]
["bitfinex","ETHUSD",1731278525251,0.32949692,3155.4,3155.2,0.01]
["bitfinex","ETHUSD",1731278525651,0.32949692,3155.4,3155.2,0.327944]
["bitfinex","ETHUSD",1731278525883,0.32949692,3155.4,3155.2,3.497274]
["bitfinex","ETHUSD",1731278526060,0.32949692,3155.4,3155.3,0.01]
["bitfinex","ETHUSD",1731278526256,0.32949692,3155.4,3155.3,3.63336866]
["bitfinex","ETHUSD",1731278526454,0.4951,3156.5,3156.4,0.01]
["bitfinex","ETHUSD",1731278526748,0.4951,3156.5,3156.4,0.56]
["bitfinex","ETHUSD",1731278526894,0.4951,3156.5,3156.4,4.01299546]
["bitfinex","ETHUSD",1731278528333,0.4951,3156.5,3156.4,0.01]
["bitfinex","ETHUSD",1731278529397,0.05,3157.5,3157.0,0.01]
["bitfinex","ETHUSD",1731278529599,3.16711,3157.5,3157.0,0.01]
["bitfinex","ETHUSD",1731278530032,0.05,3157.6,3157.0,0.01]
["bitfinex","ETHUSD",1731278530334,3.16822,3156.4,3155.4,0.01]
["bitfinex","ETHUSD",1731278530555,3.2,3158.2,3154.4,3.17012]
["bitfinex","ETHUSD",1731278530556,0.64822614,3158.8,3158.3,3.17626]
["bitfinex","ETHUSD",1731278530714,3.16453,3160.1,3158.5,0.01]
["bitfinex","ETHUSD",1731278530917,3.16453,3160.1,3159.6,0.01]
["bitfinex","ETHUSD",1731278531447,3.96007,3160.3,3159.6,0.01]
["bitfinex","ETHUSD",1731278531659,3.16365,3160.9,3159.8,0.01]
["bitfinex","ETHUSD",1731278531961,3.16365,3160.9,3159.0,0.7704]
["bitfinex","ETHUSD",1731278531962,3.16365,3160.9,3160.2,0.01]
["bitfinex","ETHUSD",1731278532450,3.16383,3160.8,3160.2,0.01]
["bitfinex","ETHUSD",1731278533147,3.16383,3160.8,3159.7,3.17485]
["bitfinex","ETHUSD",1731278533349,3.16383,3160.8,3159.7,0.01]
["bitfinex","ETHUSD",1731278533350,3.16411,3160.5,3159.7,0.01]
["bitfinex","ETHUSD",1731278533854,3.16438,3160.2,3159.5,0.01]
["bitfinex","ETHUSD",1731278534048,3.16411,3160.5,3159.7,0.01]
["bitfinex","ETHUSD",1731278534346,0.01,3161.2,3159.8,0.01]
["bitfinex","ETHUSD",1731278534573,3.16407,3160.5,3159.8,0.01]
["bitfinex","ETHUSD",1731278534858,3.1639,3160.7,3159.8,0.01]
["bitfinex","ETHUSD",1731278535216,3.16416,3160.4,3159.8,0.01]
["bitfinex","ETHUSD",1731278535426,3.16426,3160.3,3159.8,0.01]
["bitfinex","ETHUSD",1731278535618,3.16457,3160.0,3159.8,0.01]
["bitfinex","ETHUSD",1731278535832,3.16465,3159.9,3159.6,0.01]
["bitfinex","ETHUSD",1731278536153,3.16479,3159.8,3159.6,0.01]
["bitfinex","ETHUSD",1731278536319,3.16465,3159.9,3159.6,0.01]
["bitfinex","ETHUSD",1731278536519,3.16465,3159.9,3158.3,3.16619]
["bitfinex","ETHUSD",1731278536520,3.16497,3159.6,3158.9,0.01]
["bitfinex","ETHUSD",1731278536719,3.16538,3159.2,3158.9,0.01]
["bitfinex","ETHUSD",1731278536965,3.16538,3159.2,3158.2,0.01]
["bitfinex","ETHUSD",1731278537264,3.97974,3160.2,3157.1,3.18742]
["bitfinex","ETHUSD",1731278537265,3.16608,3158.5,3157.8,0.01]
["bitfinex","ETHUSD",1731278537756,0.797,3158.9,3157.8,0.01]
["bitfinex","ETHUSD",1731278537975,0.807,3158.9,3157.5,0.01]
["bitfinex","ETHUSD",1731278538186,3.16651,3158.1,3157.1,0.01]
["bitfinex","ETHUSD",1731278538548,0.01,3158.7,3156.9,0.01]
["bitfinex","ETHUSD",1731278538879,3.16681,3157.8,3156.8,0.01]
["bitfinex","ETHUSD",1731278539036,3.16692,3157.7,3156.8,0.01]
["bitfinex","ETHUSD",1731278539238,3.16681,3157.8,3156.6,3.16788]
["bitfinex","ETHUSD",1731278539462,3.16689,3157.7,3156.7,3.2312003]
["bitfinex","ETHUSD",1731278539679,3.1671,3157.5,3156.6,0.01]
["bitfinex","ETHUSD",1731278539995,3.1671,3157.5,3156.5,3.94054]
["bitfinex","ETHUSD",1731278539996,3.1671,3157.5,3156.5,3.16804]
["bitfinex","ETHUSD",1731278540278,0.63837595,3158.1,3156.7,0.01]
["bitfinex","ETHUSD",1731278540441,3.16674,3157.9,3156.7,0.01]
["bitfinex","ETHUSD",1731278540635,3.16676,3157.8,3156.7,0.01]
["bitfinex","ETHUSD",1731278540894,3.16702,3157.6,3156.7,0.01]
["bitfinex","ETHUSD",1731278542273,3.16701,3157.6,3156.6,3.16796]
["bitfinex","ETHUSD",1731278542482,3.16701,3157.6,3156.5,3.16805]
["bitfinex","ETHUSD",1731278542652,0.8207,3157.5,3155.2,0.59987732]
["bitfinex","ETHUSD",1731278542846,3.16807,3156.5,3155.5,3.17897]
["bitfinex","ETHUSD",1731278543046,3.16848,3156.1,3155.2,3.16927]
["bitfinex","ETHUSD",1731278543246,3.16831,3156.3,3155.2,3.16927]
["bitfinex","ETHUSD",1731278543476,3.17787,3156.7,3155.1,0.01]
["bitfinex","ETHUSD",1731278543775,3.16867,3155.9,3155.1,3.16943]
["bitfinex","ETHUSD",1731278544077,3.16847,3156.1,3154.6,0.7758]
["bitfinex","ETHUSD",1731278544078,3.16847,3156.1,3155.2,0.01]
["bitfinex","ETHUSD",1731278544254,3.16855,3156.1,3155.1,3.16942]
["bitfinex","ETHUSD",1731278544452,0.7591,3156.6,3155.1,3.16942]
["bitfinex","ETHUSD",1731278544771,3.16871,3155.9,3154.9,3.17957]
["bitfinex","ETHUSD",1731278544981,3.16871,3155.9,3154.9,3.16957]
["bitfinex","ETHUSD",1731278545166,3.16826,3156.3,3154.5,0.01]
["bitfinex","ETHUSD",1731278545350,3.16918,3155.4,3154.5,0.01]
["bitfinex","ETHUSD",1731278545555,3.16918,3155.4,3154.3,3.17026]
["bitfinex","ETHUSD",1731278545556,3.16941,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1731278545787,3.16941,3155.2,3154.3,3.18026]
["bitfinex","ETHUSD",1731278545788,3.16941,3155.2,3154.3,3.17026]
["bitfinex","ETHUSD",1731278545949,3.16947,3155.1,3154.3,3.18026]
["bitfinex","ETHUSD",1731278546144,3.16973,3154.9,3154.0,3.17051]
["bitfinex","ETHUSD",1731278546383,3.16978,3154.8,3153.7,0.01]
["bitfinex","ETHUSD",1731278546554,0.7691,3155.4,3153.7,0.01]
["bitfinex","ETHUSD",1731278546761,3.17009,3154.5,3153.5,3.17104]
["bitfinex","ETHUSD",1731278546958,3.17017,3154.4,3153.5,3.17099]
["bitfinex","ETHUSD",1731278547274,3.17017,3154.4,3152.8,7.26557641]
["bitfinex","ETHUSD",1731278547275,3.17118,3153.4,3152.3,3.18225]
["bitfinex","ETHUSD",1731278547450,3.17118,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731278547645,3.17118,3153.4,3152.5,0.01]
["bitfinex","ETHUSD",1731278547646,3.17138,3153.2,3152.5,0.01]
["bitfinex","ETHUSD",1731278547884,3.17128,3153.3,3152.5,0.01]
["bitfinex","ETHUSD",1731278548053,3.17045,3154.2,3153.4,0.01]
["bitfinex","ETHUSD",1731278548390,4.39966975,3155.6,3152.5,0.38166245]
["bitfinex","ETHUSD",1731278548391,3.16958,3155.0,3153.8,0.01]
["bitfinex","ETHUSD",1731278548564,3.16967,3154.9,3153.9,3.17058]
["bitfinex","ETHUSD",1731278548762,0.7517,3155.6,3153.8,0.01]
["bitfinex","ETHUSD",1731278548763,3.16931,3155.3,3153.8,0.01]
["bitfinex","ETHUSD",1731278548976,3.16981,3154.8,3153.8,3.18068]
["bitfinex","ETHUSD",1731278549213,3.16981,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1731278549377,0.32934424,3155.2,3154.5,0.01]
["bitfinex","ETHUSD",1731278549554,0.7517,3155.6,3154.5,0.01]
["bitfinex","ETHUSD",1731278549555,0.7517,3155.6,3154.7,0.01]
["bitfinex","ETHUSD",1731278549769,0.7517,3155.6,3154.9,0.01]
["bitfinex","ETHUSD",1731278550082,3.16805,3156.6,3155.5,3.17905]
["bitfinex","ETHUSD",1731278550387,3.16809,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1731278551491,3.16805,3156.6,3155.7,3.17878]
["bitfinex","ETHUSD",1731278551650,3.16777,3156.8,3155.9,0.01]
["bitfinex","ETHUSD",1731278551852,3.16758,3157.0,3156.0,3.16852]
["bitfinex","ETHUSD",1731278552386,3.16758,3157.0,3156.1,3.16846]
["bitfinex","ETHUSD",1731278553088,3.16697,3157.6,3156.5,0.7794]
["bitfinex","ETHUSD",1731278553297,3.16677,3157.8,3156.9,0.01]
["bitfinex","ETHUSD",1731278553463,3.16677,3157.8,3156.9,3.17757]
["bitfinex","ETHUSD",1731278553990,3.16677,3157.8,3157.1,0.01]
["bitfinex","ETHUSD",1731278554213,3.16677,3157.8,3156.9,3.16757]
["bitfinex","ETHUSD",1731278554214,3.16655,3158.1,3157.4,0.01]
["bitfinex","ETHUSD",1731278554491,3.16664,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1731278554856,3.16636,3158.2,3157.3,0.01]
["bitfinex","ETHUSD",1731278555056,3.16636,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1731278555452,3.16636,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1731278555894,3.16636,3158.2,3157.5,3.17705]
["bitfinex","ETHUSD",1731278556260,3.16636,3158.2,3157.5,0.01]
["bitfinex","ETHUSD",1731278556787,3.16655,3158.1,3157.5,0.01]
["bitfinex","ETHUSD",1731278557178,3.16679,3157.8,3156.9,0.11]
["bitfinex","ETHUSD",1731278557390,7.73548078,3158.7,3156.9,0.11]
["bitfinex","ETHUSD",1731278557391,3.16712,3157.5,3156.9,0.11]
["bitfinex","ETHUSD",1731278557688,3.16746,3157.1,3156.9,0.11]
["bitfinex","ETHUSD",1731278557852,3.16756,3157.0,3156.9,0.11]
["bitfinex","ETHUSD",1731278558481,3.16826,3156.3,3155.6,0.01]
["bitfinex","ETHUSD",1731278559203,3.1683,3156.3,3155.6,0.01]
["bitfinex","ETHUSD",1731278559489,3.1683,3156.3,3155.0,0.01]
["bitfinex","ETHUSD",1731278559693,3.16804,3156.6,3155.3,0.01]
["bitfinex","ETHUSD",1731278559694,3.81292312,3156.6,3155.3,0.01]
["bitfinex","ETHUSD",1731278559857,3.16854,3156.1,3155.3,0.01]
["bitfinex","ETHUSD",1731278560058,3.16858,3156.0,3155.3,0.01]
["bitfinex","ETHUSD",1731278560259,3.16866,3155.9,3155.3,0.01]
["bitfinex","ETHUSD",1731278560517,3.16866,3155.9,3154.8,0.8239]
["bitfinex","ETHUSD",1731278560518,3.1689,3155.7,3154.8,0.8239]
["bitfinex","ETHUSD",1731278560720,3.1689,3155.7,3154.7,3.16986]
["bitfinex","ETHUSD",1731278560721,0.8302,3155.9,3154.3,0.8088]
["bitfinex","ETHUSD",1731278561030,0.01,3155.8,3153.8,0.8088]
["bitfinex","ETHUSD",1731278561183,3.16999,3154.6,3153.8,0.7988]
["bitfinex","ETHUSD",1731278561387,0.8302,3154.6,3153.1,0.01]
["bitfinex","ETHUSD",1731278561589,0.8302,3154.6,3153.0,0.01]
["bitfinex","ETHUSD",1731278561920,3.17078,3153.8,3153.0,0.01]
["bitfinex","ETHUSD",1731278562110,3.17096,3153.7,3153.0,0.01]
["bitfinex","ETHUSD",1731278562929,3.17078,3153.8,3153.0,0.01]
["bitfinex","ETHUSD",1731278562930,3.17099,3153.6,3153.0,0.01]
["bitfinex","ETHUSD",1731278563229,3.17078,3153.8,3153.0,0.01]
["bitfinex","ETHUSD",1731278563523,3.17149,3153.1,3152.6,0.7988]
["bitfinex","ETHUSD",1731278563816,3.17149,3153.1,3152.3,0.01]
["bitfinex","ETHUSD",1731278563817,6.34306,3153.1,3152.3,0.01]
["bitfinex","ETHUSD",1731278563985,3.17158,3153.0,3152.0,3.94425]
["bitfinex","ETHUSD",1731278564182,3.17139,3153.2,3152.4,0.01]
["bitfinex","ETHUSD",1731278564421,3.1715,3153.1,3152.4,0.01]
["bitfinex","ETHUSD",1731278564645,3.79474033,3153.9,3152.1,3.17239]
["bitfinex","ETHUSD",1731278564646,3.17158,3153.0,3152.1,3.17239]
["bitfinex","ETHUSD",1731278564788,3.17128,3153.3,3152.4,0.01]
["bitfinex","ETHUSD",1731278564987,3.17136,3153.3,3152.4,0.01]
["bitfinex","ETHUSD",1731278565288,3.17139,3153.2,3152.3,3.18226]
["bitfinex","ETHUSD",1731278565509,0.01,3153.8,3152.4,3.17217]
["bitfinex","ETHUSD",1731278565695,3.7801,3154.0,3152.6,3.17193]
["bitfinex","ETHUSD",1731278565696,3.17119,3153.4,3152.6,3.17193]
["bitfinex","ETHUSD",1731278565899,3.17119,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1731278566103,3.17119,3153.4,3152.3,0.07343917]
["bitfinex","ETHUSD",1731278566390,3.17099,3153.6,3152.3,0.07343917]
["bitfinex","ETHUSD",1731278566391,3.17099,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1731278566720,3.18078,3153.8,3152.3,0.07343917]
["bitfinex","ETHUSD",1731278566721,3.17108,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1731278567121,3.17117,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1731278567618,3.17117,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1731278568018,3.17087,3153.7,3152.9,0.01]
["bitfinex","ETHUSD",1731278568218,3.17087,3153.7,3152.9,3.18168]
["bitfinex","ETHUSD",1731278568418,3.16971,3154.9,3154.0,3.17051]
["bitfinex","ETHUSD",1731278568736,0.63121369,3155.4,3153.9,3.17062]
["bitfinex","ETHUSD",1731278568937,3.16979,3154.8,3154.0,0.09902487]
["bitfinex","ETHUSD",1731278569239,0.63121369,3155.4,3153.8,0.01]
["bitfinex","ETHUSD",1731278569240,0.01,3155.2,3153.8,0.01]
["bitfinex","ETHUSD",1731278569396,0.01,3155.2,3153.9,0.01]
["bitfinex","ETHUSD",1731278569599,0.01,3155.2,3153.7,3.17087]
["bitfinex","ETHUSD",1731278569600,3.16998,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1731278569900,3.16998,3154.6,3153.8,0.10901916]
["bitfinex","ETHUSD",1731278570301,0.01,3153.9,3153.8,0.09901916]
["bitfinex","ETHUSD",1731278570503,3.17149,3153.1,3152.4,0.09901916]
["bitfinex","ETHUSD",1731278570809,3.1717,3152.9,3152.3,0.09901916]
["bitfinex","ETHUSD",1731278571013,3.17142,3153.2,3152.3,0.09901916]
["bitfinex","ETHUSD",1731278571014,3.17218,3152.4,3152.3,0.09901916]
["bitfinex","ETHUSD",1731278571226,3.17218,3152.4,3151.6,0.09901916]
["bitfinex","ETHUSD",1731278571413,3.17218,3152.4,3151.7,0.09901916]
["bitfinex","ETHUSD",1731278571614,3.17218,3152.4,3151.6,0.09901916]
["bitfinex","ETHUSD",1731278571826,3.17218,3152.4,3151.5,4.00607]
["bitfinex","ETHUSD",1731278572027,3.17218,3152.4,3151.7,0.09910053]
["bitfinex","ETHUSD",1731278572230,3.17218,3152.4,3151.5,4.00607]
["bitfinex","ETHUSD",1731278572231,3.17226,3152.4,3151.6,0.09910053]
["bitfinex","ETHUSD",1731278572429,3.17226,3152.4,3151.3,0.10782594]
["bitfinex","ETHUSD",1731278572430,3.17226,3152.4,3151.7,0.09910053]
["bitfinex","ETHUSD",1731278572638,0.7932,3153.3,3151.4,0.09910053]
["bitfinex","ETHUSD",1731278572639,3.17232,3152.3,3151.4,0.09910053]
["bitfinex","ETHUSD",1731278572840,3.17145,3153.2,3151.5,0.09910053]
["bitfinex","ETHUSD",1731278572841,0.01,3152.4,3151.5,0.09910053]
["bitfinex","ETHUSD",1731278573067,3.17299,3151.6,3151.4,0.09910053]
["bitfinex","ETHUSD",1731278573349,3.17309,3151.5,3151.4,0.09910053]
["bitfinex","ETHUSD",1731278573556,3.17277,3151.9,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278573557,3.17269,3151.9,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278573712,0.01,3152.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1731278573910,3.17213,3152.5,3151.7,0.01]
["bitfinex","ETHUSD",1731278574146,3.17213,3152.5,3151.7,0.09909965]
["bitfinex","ETHUSD",1731278574356,3.94855,3153.1,3151.8,0.09909965]
["bitfinex","ETHUSD",1731278574654,0.7583,3150.8,3149.2,0.01]
["bitfinex","ETHUSD",1731278574855,3.17442,3150.2,3149.2,3.17534]
["bitfinex","ETHUSD",1731278575055,0.7583,3150.8,3148.9,0.01]
["bitfinex","ETHUSD",1731278575255,3.1742,3150.4,3149.2,3.1754]
["bitfinex","ETHUSD",1731278575562,2.027972,3150.8,3149.5,0.01]
["bitfinex","ETHUSD",1731278575764,2.027972,3150.8,3149.6,3.17494]
["bitfinex","ETHUSD",1731278575765,3.17403,3150.6,3149.6,3.17494]
["bitfinex","ETHUSD",1731278575960,3.17403,3150.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731278575961,3.17403,3150.6,3149.5,0.01]
["bitfinex","ETHUSD",1731278576262,3.9321,3150.8,3149.6,3.17498]
["bitfinex","ETHUSD",1731278576418,3.174,3150.6,3149.7,3.492378]
["bitfinex","ETHUSD",1731278576618,3.17398,3150.7,3149.9,0.01]
["bitfinex","ETHUSD",1731278576841,0.04,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731278577537,0.04,3150.6,3149.9,0.7854]
["bitfinex","ETHUSD",1731278577741,0.04,3151.2,3150.0,0.55]
["bitfinex","ETHUSD",1731278577918,0.166939,3151.4,3150.2,0.55]
["bitfinex","ETHUSD",1731278578114,0.126939,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1731278578318,0.126939,3151.4,3151.2,0.7854]
["bitfinex","ETHUSD",1731278578551,0.04,3152.2,3151.3,3.17329]
["bitfinex","ETHUSD",1731278578752,3.21247,3152.2,3151.2,3.95875]
["bitfinex","ETHUSD",1731278578955,3.17248,3152.1,3150.4,3.9713]
["bitfinex","ETHUSD",1731278579156,3.17322,3151.4,3150.4,0.7972]
["bitfinex","ETHUSD",1731278579459,3.2133,3151.3,3150.4,0.7972]
["bitfinex","ETHUSD",1731278579643,3.17368,3151.0,3150.4,0.7972]
["bitfinex","ETHUSD",1731278579828,0.04,3150.9,3150.4,0.7972]
["bitfinex","ETHUSD",1731278580832,3.2136,3151.0,3149.7,0.832]
["bitfinex","ETHUSD",1731278581222,0.04,3151.0,3149.8,3.2382722]
["bitfinex","ETHUSD",1731278581423,0.36881117,3151.0,3150.6,3.17396]
["bitfinex","ETHUSD",1731278581626,0.36881117,3151.0,3149.8,0.0634922]
["bitfinex","ETHUSD",1731278581627,0.32881117,3151.0,3150.7,0.832]
["bitfinex","ETHUSD",1731278581932,0.04,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731278582121,3.17279,3151.8,3150.7,4.00587]
["bitfinex","ETHUSD",1731278582327,0.04,3151.7,3150.7,4.00587]
["bitfinex","ETHUSD",1731278582950,0.32871283,3152.3,3151.5,0.805]
["bitfinex","ETHUSD",1731278583122,3.17107,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1731278583322,1.29506087,3154.5,3152.4,0.55]
["bitfinex","ETHUSD",1731278583323,3.1709,3153.7,3152.4,0.55]
["bitfinex","ETHUSD",1731278583560,3.1709,3153.7,3152.9,3.17165]
["bitfinex","ETHUSD",1731278583769,3.17065,3154.0,3153.1,3.17144]
["bitfinex","ETHUSD",1731278583922,3.1707,3153.9,3153.1,3.17144]
["bitfinex","ETHUSD",1731278584126,3.1707,3153.9,3152.8,3.17171]
["bitfinex","ETHUSD",1731278584423,3.1712,3153.4,3152.2,3.17238]
["bitfinex","ETHUSD",1731278584622,3.1712,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1731278584827,3.1712,3153.4,3152.2,3.17229]
["bitfinex","ETHUSD",1731278585064,3.17103,3153.6,3152.6,3.1719]
["bitfinex","ETHUSD",1731278585223,0.01,3154.2,3152.1,0.01]
["bitfinex","ETHUSD",1731278585422,3.17104,3153.6,3152.1,0.01]
["bitfinex","ETHUSD",1731278585763,3.17137,3153.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731278586059,3.17137,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1731278586241,3.17109,3153.5,3152.3,3.17227]
["bitfinex","ETHUSD",1731278586563,3.17109,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1731278586805,3.17092,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1731278587269,3.17092,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731278587763,3.17092,3153.7,3152.9,3.07166]
["bitfinex","ETHUSD",1731278589055,3.17092,3153.7,3152.8,3.17172]
["bitfinex","ETHUSD",1731278589373,3.17092,3153.7,3152.9,0.09906708]
["bitfinex","ETHUSD",1731278589529,3.17092,3153.7,3152.9,3.27070708]
["bitfinex","ETHUSD",1731278589724,3.17092,3153.7,3152.9,3.17164]
["bitfinex","ETHUSD",1731278590046,3.17087,3153.7,3152.6,3.17196]
["bitfinex","ETHUSD",1731278590250,0.62811227,3153.8,3152.7,3.27092083]
["bitfinex","ETHUSD",1731278590462,3.17105,3153.6,3152.8,3.27081083]
["bitfinex","ETHUSD",1731278590626,3.17115,3153.5,3152.8,3.17174]
["bitfinex","ETHUSD",1731278591023,3.17115,3153.5,3152.9,0.09907032]
["bitfinex","ETHUSD",1731278591434,3.17111,3153.5,3152.9,0.09907032]
["bitfinex","ETHUSD",1731278592422,3.79889227,3153.8,3152.9,3.27070032]
["bitfinex","ETHUSD",1731278592631,3.17078,3153.8,3153.0,0.09907032]
["bitfinex","ETHUSD",1731278592858,3.17095,3153.7,3153.0,0.09907032]
["bitfinex","ETHUSD",1731278593064,3.17099,3153.6,3153.0,0.09907264]
["bitfinex","ETHUSD",1731278593241,3.17099,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1731278593563,3.17109,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1731278596680,3.17109,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731278597551,3.17095,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1731278597741,3.17099,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731278598382,3.17106,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731278599642,3.17079,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1731278599847,3.17088,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1731278600456,3.17068,3153.9,3153.2,3.12136]
["bitfinex","ETHUSD",1731278600980,3.17086,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1731278601446,3.17057,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1731278602244,3.17109,3153.5,3152.2,0.7718]
["bitfinex","ETHUSD",1731278602443,3.17109,3153.5,3152.7,0.01]
["bitfinex","ETHUSD",1731278602654,3.17109,3153.5,3152.7,3.18188]
["bitfinex","ETHUSD",1731278602857,3.17109,3153.5,3152.8,3.17169]
["bitfinex","ETHUSD",1731278603845,3.17089,3153.7,3152.2,0.7818]
["bitfinex","ETHUSD",1731278604048,3.17068,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731278604361,3.17108,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731278604588,3.17118,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1731278604960,3.17129,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731278606092,3.17138,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1731278606258,0.64642506,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1731278606458,0.8153,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1731278606682,3.17279,3151.8,3150.9,3.17361]
["bitfinex","ETHUSD",1731278606894,0.8055,3151.5,3150.7,3.17386]
["bitfinex","ETHUSD",1731278607091,0.8055,3151.5,3150.1,0.8034]
["bitfinex","ETHUSD",1731278607092,3.17321,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731278607293,3.97867,3151.5,3150.6,3.17398]
["bitfinex","ETHUSD",1731278607494,3.17381,3150.8,3150.0,3.17452]
["bitfinex","ETHUSD",1731278607670,3.17377,3150.9,3150.0,3.17458]
["bitfinex","ETHUSD",1731278608071,0.7689,3150.7,3149.8,3.1748]
["bitfinex","ETHUSD",1731278608396,0.29100216,3150.6,3149.6,3.17499]
["bitfinex","ETHUSD",1731278608700,0.63255275,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731278610396,0.7737,3149.9,3148.5,0.01]
["bitfinex","ETHUSD",1731278610600,0.7737,3149.9,3148.4,0.01]
["bitfinex","ETHUSD",1731278610898,0.7737,3149.9,3149.0,3.17554]
["bitfinex","ETHUSD",1731278611069,3.17493,3149.7,3148.8,3.1758]
["bitfinex","ETHUSD",1731278611706,3.17511,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731278611911,3.175,3149.6,3148.7,3.17582]
["bitfinex","ETHUSD",1731278612062,3.94842,3149.9,3148.5,3.1761]
["bitfinex","ETHUSD",1731278612063,3.17511,3149.5,3148.5,3.1761]
["bitfinex","ETHUSD",1731278612261,3.17511,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731278612473,3.17501,3149.6,3148.6,3.17601]
["bitfinex","ETHUSD",1731278613210,0.6470198,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1731278613426,3.8221398,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1731278613712,0.6470198,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1731278613871,0.6470198,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1731278614463,0.6470198,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1731278614973,0.6470198,3149.5,3148.6,3.17592]
["bitfinex","ETHUSD",1731278615172,3.8221398,3149.5,3148.7,3.17582]
["bitfinex","ETHUSD",1731278615402,0.6470198,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731278616788,0.6470198,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731278617395,0.6470198,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1731278617568,3.17461,3150.0,3149.1,3.17549]
["bitfinex","ETHUSD",1731278617771,3.17422,3150.4,3149.0,0.7538]
["bitfinex","ETHUSD",1731278618096,3.17422,3150.4,3148.2,4.09384641]
["bitfinex","ETHUSD",1731278618097,0.36689147,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731278618469,3.92899,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731278618470,0.63604912,3151.0,3150.7,3.17384]
["bitfinex","ETHUSD",1731278618699,3.17299,3151.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731278619009,3.92902,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731278619205,3.92902,3151.7,3150.9,3.17363]
["bitfinex","ETHUSD",1731278619412,0.7561,3151.7,3150.7,3.17387]
["bitfinex","ETHUSD",1731278619625,3.81576779,3151.6,3150.7,3.17387]
["bitfinex","ETHUSD",1731278619786,0.64277779,3151.6,3150.9,3.1736]
["bitfinex","ETHUSD",1731278620310,3.17401,3150.6,3149.5,0.8234]
["bitfinex","ETHUSD",1731278620466,3.17388,3150.8,3149.9,3.17467]
["bitfinex","ETHUSD",1731278620670,3.17388,3150.8,3149.5,0.8234]
["bitfinex","ETHUSD",1731278620910,3.17388,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1731278621511,3.50089289,3151.7,3150.9,3.17363]
["bitfinex","ETHUSD",1731278621821,3.99768,3152.0,3151.0,3.17358]
["bitfinex","ETHUSD",1731278621822,3.17287,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1731278622018,0.63448135,3151.9,3151.0,3.17358]
["bitfinex","ETHUSD",1731278622177,3.17282,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1731278622506,3.80719135,3151.9,3151.1,3.1734]
["bitfinex","ETHUSD",1731278623487,3.1728,3151.8,3151.1,3.1734]
["bitfinex","ETHUSD",1731278623775,3.17296,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1731278623972,3.17296,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1731278624272,3.17286,3151.8,3150.5,0.55]
["bitfinex","ETHUSD",1731278624479,3.17286,3151.8,3150.3,0.55]
["bitfinex","ETHUSD",1731278624702,3.17286,3151.8,3150.5,0.55]
["bitfinex","ETHUSD",1731278624909,3.17286,3151.8,3150.3,0.55]
["bitfinex","ETHUSD",1731278625118,6.34574,3151.8,3150.3,0.55]
["bitfinex","ETHUSD",1731278625276,3.17286,3151.8,3150.3,0.55]
["bitfinex","ETHUSD",1731278625915,3.17288,3151.8,3150.3,0.55]
["bitfinex","ETHUSD",1731278627089,3.17259,3152.0,3150.3,0.55]
["bitfinex","ETHUSD",1731278627408,3.17269,3151.9,3150.3,0.55]
["bitfinex","ETHUSD",1731278627608,3.17269,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1731278628985,3.17269,3151.9,3151.2,3.98796]
["bitfinex","ETHUSD",1731278629322,3.17257,3152.1,3151.3,3.17321]
["bitfinex","ETHUSD",1731278629481,3.17263,3152.0,3151.2,3.98796]
["bitfinex","ETHUSD",1731278629681,3.17263,3152.0,3151.3,3.17323]
["bitfinex","ETHUSD",1731278630082,3.17263,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731278630722,3.1724,3152.2,3151.4,3.1731]
["bitfinex","ETHUSD",1731278631222,3.17219,3152.4,3151.2,0.8146]
["bitfinex","ETHUSD",1731278631408,3.17198,3152.6,3151.6,3.17295]
["bitfinex","ETHUSD",1731278631601,3.17168,3152.9,3151.8,3.17278]
["bitfinex","ETHUSD",1731278631916,3.17204,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1731278632280,0.32689711,3152.9,3151.2,0.8146]
["bitfinex","ETHUSD",1731278632281,0.32689711,3152.9,3152.6,0.010205]
["bitfinex","ETHUSD",1731278632483,3.49859711,3152.9,3152.6,0.010205]
["bitfinex","ETHUSD",1731278632891,3.17179,3152.8,3152.6,0.010205]
["bitfinex","ETHUSD",1731278633081,0.32689711,3152.9,3152.6,0.010205]
["bitfinex","ETHUSD",1731278633415,3.79981806,3153.0,3152.6,0.010205]
["bitfinex","ETHUSD",1731278633631,3.17177,3152.9,3152.6,0.010205]
["bitfinex","ETHUSD",1731278633787,3.79981806,3153.0,3152.6,0.010205]
["bitfinex","ETHUSD",1731278634180,3.17138,3153.2,3152.6,0.010205]
["bitfinex","ETHUSD",1731278634982,0.37915606,3153.5,3152.6,0.010205]
["bitfinex","ETHUSD",1731278634983,3.17128,3153.3,3152.6,0.010205]
["bitfinex","ETHUSD",1731278635535,3.17155,3153.1,3152.6,0.010205]
["bitfinex","ETHUSD",1731278635736,0.63021291,3153.2,3152.6,0.010205]
["bitfinex","ETHUSD",1731278635938,3.17109,3153.5,3152.6,0.010205]
["bitfinex","ETHUSD",1731278636102,3.17126,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731278636298,3.17139,3153.2,3152.6,0.010205]
["bitfinex","ETHUSD",1731278637003,3.17151,3153.1,3152.6,0.010205]
["bitfinex","ETHUSD",1731278637517,3.17139,3153.2,3152.6,0.010205]
["bitfinex","ETHUSD",1731278637935,3.17149,3153.1,3152.6,0.010205]
["bitfinex","ETHUSD",1731278638440,3.17188,3152.7,3152.6,0.010205]
["bitfinex","ETHUSD",1731278638612,3.95418,3152.7,3152.6,0.010205]
["bitfinex","ETHUSD",1731278639030,1.07222678,3152.7,3151.2,0.7524]
["bitfinex","ETHUSD",1731278639227,1.07222678,3152.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731278639228,3.17299,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731278639428,3.17316,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1731278640739,0.63773391,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1731278640947,3.17291,3151.7,3151.0,3.17356]
["bitfinex","ETHUSD",1731278641249,3.81042391,3151.9,3150.8,3.49115]
["bitfinex","ETHUSD",1731278641250,3.17309,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731278641602,3.17328,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1731278641801,3.17304,3151.6,3150.6,3.808783]
["bitfinex","ETHUSD",1731278642009,3.81042391,3151.9,3150.7,0.06348006]
["bitfinex","ETHUSD",1731278642203,3.17269,3151.9,3150.5,0.8209]
["bitfinex","ETHUSD",1731278642442,3.17269,3151.9,3150.6,0.06346758]
["bitfinex","ETHUSD",1731278642644,3.1725,3152.1,3150.5,0.8209]
["bitfinex","ETHUSD",1731278642841,3.1725,3152.1,3150.7,0.55]
["bitfinex","ETHUSD",1731278643052,3.17261,3152.0,3150.8,0.84146696]
["bitfinex","ETHUSD",1731278643251,0.63741685,3152.2,3150.8,0.84146696]
["bitfinex","ETHUSD",1731278643548,3.17283,3151.8,3150.8,0.84146696]
["bitfinex","ETHUSD",1731278644129,3.17259,3152.0,3150.8,0.84146696]
["bitfinex","ETHUSD",1731278644539,3.17248,3152.1,3150.9,0.55]
["bitfinex","ETHUSD",1731278644849,3.17209,3152.5,3151.2,0.7992]
["bitfinex","ETHUSD",1731278645151,3.17209,3152.5,3151.3,0.06345432]
["bitfinex","ETHUSD",1731278645320,3.17174,3152.9,3151.4,0.55]
["bitfinex","ETHUSD",1731278645645,3.17174,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1731278645854,3.17153,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731278646015,3.97251,3153.2,3152.3,3.17225]
["bitfinex","ETHUSD",1731278646016,3.17162,3153.0,3152.3,3.17225]
["bitfinex","ETHUSD",1731278646344,0.62846592,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1731278646511,0.62846592,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731278647042,3.80012592,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1731278647748,0.2917507,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1731278648045,3.80010592,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1731278648449,3.80010592,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731278649031,3.17172,3152.9,3152.2,3.17233]
["bitfinex","ETHUSD",1731278649373,3.17179,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1731278649522,3.17179,3152.8,3151.9,3.97187]
["bitfinex","ETHUSD",1731278649716,3.1716,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1731278649951,3.1716,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1731278650152,0.64090199,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731278650363,3.81239199,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731278650524,3.17141,3153.2,3152.5,3.17199]
["bitfinex","ETHUSD",1731278650719,3.1713,3153.3,3152.5,3.17199]
["bitfinex","ETHUSD",1731278650925,0.29190532,3153.2,3152.7,3.17184]
["bitfinex","ETHUSD",1731278651148,3.9758,3153.3,3152.5,3.17199]
["bitfinex","ETHUSD",1731278651426,0.29207152,3153.2,3152.5,3.17199]
["bitfinex","ETHUSD",1731278651622,3.1713,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731278651960,3.1713,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731278652323,3.17141,3153.2,3152.5,3.17199]
["bitfinex","ETHUSD",1731278652657,3.1713,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1731278652959,3.17108,3153.5,3152.8,3.17173]
["bitfinex","ETHUSD",1731278653260,3.17108,3153.5,3152.9,0.0990763]
["bitfinex","ETHUSD",1731278653261,3.17119,3153.4,3152.9,0.0990763]
["bitfinex","ETHUSD",1731278653457,3.17129,3153.3,3153.0,0.0990763]
["bitfinex","ETHUSD",1731278653645,3.17129,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1731278653851,0.64472348,3153.6,3152.6,3.17192]
["bitfinex","ETHUSD",1731278653852,3.17139,3153.2,3152.7,0.09907907]
["bitfinex","ETHUSD",1731278654156,3.17139,3153.2,3152.0,0.06344029]
["bitfinex","ETHUSD",1731278654157,3.17139,3153.2,3152.8,0.90957907]
["bitfinex","ETHUSD",1731278654504,3.17139,3153.2,3152.9,0.09907907]
["bitfinex","ETHUSD",1731278654800,3.17139,3153.2,3152.8,0.8105]
["bitfinex","ETHUSD",1731278655006,3.17139,3153.2,3152.9,0.09907463]
["bitfinex","ETHUSD",1731278655166,3.17139,3153.2,3152.8,0.8105]
["bitfinex","ETHUSD",1731278655519,3.17139,3153.2,3152.9,0.0990744]
["bitfinex","ETHUSD",1731278655801,3.17139,3153.2,3152.8,0.8105]
["bitfinex","ETHUSD",1731278655975,3.17139,3153.2,3152.9,0.09907557]
["bitfinex","ETHUSD",1731278656172,3.17139,3153.2,3152.8,0.8105]
["bitfinex","ETHUSD",1731278656389,3.17139,3153.2,3152.9,0.09907578]
["bitfinex","ETHUSD",1731278656584,3.17139,3153.2,3152.8,0.8105]
["bitfinex","ETHUSD",1731278656792,3.17139,3153.2,3152.9,0.09907594]
["bitfinex","ETHUSD",1731278657002,3.17118,3153.4,3152.8,3.98222]
["bitfinex","ETHUSD",1731278657201,3.17118,3153.4,3152.9,0.09907335]
["bitfinex","ETHUSD",1731278657391,3.17118,3153.4,3153.0,0.09907335]
["bitfinex","ETHUSD",1731278657578,3.17129,3153.3,3152.8,0.8105]
["bitfinex","ETHUSD",1731278657905,3.17129,3153.3,3152.9,0.09907188]
["bitfinex","ETHUSD",1731278658062,3.17129,3153.3,3153.0,0.09907188]
["bitfinex","ETHUSD",1731278658275,3.17129,3153.3,3152.8,0.8105]
["bitfinex","ETHUSD",1731278658476,3.17129,3153.3,3152.9,0.09907313]
["bitfinex","ETHUSD",1731278658705,3.16479,3153.3,3153.0,0.09907313]
["bitfinex","ETHUSD",1731278659008,3.16479,3153.3,3152.8,0.8105]
["bitfinex","ETHUSD",1731278659218,3.16479,3153.3,3152.9,0.09907235]
["bitfinex","ETHUSD",1731278659378,3.16479,3153.3,3153.0,0.09907235]
["bitfinex","ETHUSD",1731278659717,3.16479,3153.3,3152.8,0.8105]
["bitfinex","ETHUSD",1731278659910,3.16479,3153.3,3152.9,0.09907309]
["bitfinex","ETHUSD",1731278660101,3.16479,3153.3,3153.0,0.09907309]
["bitfinex","ETHUSD",1731278660404,3.16479,3153.3,3152.8,0.8105]
["bitfinex","ETHUSD",1731278660609,3.16479,3153.3,3152.9,0.09907187]
["bitfinex","ETHUSD",1731278660770,3.17118,3153.4,3153.0,0.09907187]
["bitfinex","ETHUSD",1731278660972,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278661176,3.17118,3153.4,3152.9,0.09907391]
["bitfinex","ETHUSD",1731278661485,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278661486,3.17118,3153.4,3153.0,0.09907391]
["bitfinex","ETHUSD",1731278661812,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278662019,3.17118,3153.4,3152.9,0.09907073]
["bitfinex","ETHUSD",1731278662307,3.17118,3153.4,3153.0,0.09907073]
["bitfinex","ETHUSD",1731278662514,3.17118,3153.4,3153.1,0.09907073]
["bitfinex","ETHUSD",1731278662688,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278662889,3.17118,3153.4,3152.9,0.09907052]
["bitfinex","ETHUSD",1731278663090,3.17118,3153.4,3153.0,0.09907052]
["bitfinex","ETHUSD",1731278663400,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278663401,3.17118,3153.4,3153.1,0.09907052]
["bitfinex","ETHUSD",1731278663600,3.17118,3153.4,3152.8,0.8105]
["bitfinex","ETHUSD",1731278664078,3.17118,3153.4,3152.9,0.09906909]
["bitfinex","ETHUSD",1731278664278,3.17118,3153.4,3153.0,0.09906909]
["bitfinex","ETHUSD",1731278664497,3.17118,3153.4,3153.1,0.09906909]
["bitfinex","ETHUSD",1731278664782,3.17118,3153.4,3152.8,3.98226]
["bitfinex","ETHUSD",1731278665102,3.17118,3153.4,3152.9,0.09906889]
["bitfinex","ETHUSD",1731278665306,3.17118,3153.4,3153.0,0.09906889]
["bitfinex","ETHUSD",1731278665481,3.17118,3153.4,3153.1,0.09906889]
["bitfinex","ETHUSD",1731278665678,3.171,3153.6,3152.9,0.09906889]
["bitfinex","ETHUSD",1731278665882,3.171,3153.6,3153.0,0.09906889]
["bitfinex","ETHUSD",1731278666072,3.171,3153.6,3153.1,0.09906889]
["bitfinex","ETHUSD",1731278666278,3.171,3153.6,3153.0,0.09906889]
["bitfinex","ETHUSD",1731278666481,3.171,3153.6,3153.1,0.09906889]
["bitfinex","ETHUSD",1731278666782,3.171,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731278667086,0.63193737,3153.7,3153.0,3.27061738]
["bitfinex","ETHUSD",1731278667297,3.17069,3153.9,3153.1,3.27050738]
["bitfinex","ETHUSD",1731278667620,3.17069,3153.9,3153.2,3.27042738]
["bitfinex","ETHUSD",1731278667835,3.17069,3153.9,3153.3,0.09906738]
["bitfinex","ETHUSD",1731278667972,3.17069,3153.9,3153.2,3.17136]
["bitfinex","ETHUSD",1731278668173,3.17069,3153.9,3153.3,0.09906126]
["bitfinex","ETHUSD",1731278668377,3.17048,3154.1,3153.4,0.09906126]
["bitfinex","ETHUSD",1731278668611,3.17048,3154.1,3153.5,0.09906126]
["bitfinex","ETHUSD",1731278668812,3.17048,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1731278669016,3.8029131,3154.1,3153.4,0.09905599]
["bitfinex","ETHUSD",1731278669220,3.8029131,3154.1,3153.4,3.27022599]
["bitfinex","ETHUSD",1731278669390,0.6324331,3154.1,3153.5,0.09905704]
["bitfinex","ETHUSD",1731278669591,0.6324331,3154.1,3153.6,0.09905704]
["bitfinex","ETHUSD",1731278669790,0.6324331,3154.1,3153.5,0.09905525]
["bitfinex","ETHUSD",1731278669992,0.6324331,3154.1,3153.6,0.09905276]
["bitfinex","ETHUSD",1731278670320,3.92407,3154.3,3153.7,0.09904973]
["bitfinex","ETHUSD",1731278670613,3.92407,3154.3,3153.5,0.09904973]
["bitfinex","ETHUSD",1731278670815,3.65130058,3155.0,3153.5,0.09904973]
["bitfinex","ETHUSD",1731278670816,0.05454983,3155.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731278671029,3.16958,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1731278671179,3.16958,3155.0,3154.1,3.17043]
["bitfinex","ETHUSD",1731278671383,3.16958,3155.0,3154.2,0.09903083]
["bitfinex","ETHUSD",1731278671607,3.16958,3155.0,3154.3,0.09903083]
["bitfinex","ETHUSD",1731278671790,3.16938,3155.2,3154.4,0.09903083]
["bitfinex","ETHUSD",1731278672020,0.63224292,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731278672198,3.80171292,3155.1,3154.4,0.09902703]
["bitfinex","ETHUSD",1731278672376,3.80171292,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731278672580,3.16947,3155.1,3154.4,0.09902669]
["bitfinex","ETHUSD",1731278672777,3.16947,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731278673023,3.16947,3155.1,3154.4,0.09902644]
["bitfinex","ETHUSD",1731278673232,3.16927,3155.3,3154.5,0.09902644]
["bitfinex","ETHUSD",1731278673439,3.16927,3155.3,3154.5,0.7518]
["bitfinex","ETHUSD",1731278673615,3.16927,3155.3,3154.6,0.09902015]
["bitfinex","ETHUSD",1731278673822,3.16901,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731278674507,3.16908,3155.5,3154.7,3.23326101]
["bitfinex","ETHUSD",1731278674705,3.16908,3155.5,3154.8,0.09901057]
["bitfinex","ETHUSD",1731278675103,3.16887,3155.7,3154.8,3.26875057]
["bitfinex","ETHUSD",1731278675322,3.16887,3155.7,3154.9,0.09901057]
["bitfinex","ETHUSD",1731278675491,3.16887,3155.7,3154.9,3.16963]
["bitfinex","ETHUSD",1731278675822,3.54536344,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1731278675823,3.16869,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1731278675987,3.16879,3155.8,3154.9,3.16959]
["bitfinex","ETHUSD",1731278676194,0.64374458,3155.7,3155.1,3.16942]
["bitfinex","ETHUSD",1731278676619,0.64374458,3155.7,3155.1,0.633901]
["bitfinex","ETHUSD",1731278676972,0.64374458,3155.7,3155.3,3.16919]
["bitfinex","ETHUSD",1731278677096,0.64374458,3155.7,3155.4,0.09899158]
["bitfinex","ETHUSD",1731278677296,0.64374458,3155.7,3155.3,3.16919]
["bitfinex","ETHUSD",1731278677494,0.64374458,3155.7,3155.3,3.486109]
["bitfinex","ETHUSD",1731278677739,3.16808,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1731278677900,3.16817,3156.4,3155.4,0.8279]
["bitfinex","ETHUSD",1731278678103,3.79847959,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731278678428,4.50295333,3157.9,3155.7,0.8279]
["bitfinex","ETHUSD",1731278678642,4.50295333,3157.9,3155.6,0.01]
["bitfinex","ETHUSD",1731278678643,3.16723,3157.4,3156.6,3.99585]
["bitfinex","ETHUSD",1731278678795,3.16723,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731278678996,3.79696912,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731278679307,0.62973912,3157.4,3156.7,3.567425]
["bitfinex","ETHUSD",1731278679632,0.62973912,3157.4,3157.1,3.16742]
["bitfinex","ETHUSD",1731278679805,3.16671,3157.9,3157.2,0.06334264]
["bitfinex","ETHUSD",1731278679993,3.16671,3157.9,3157.2,0.32307626]
["bitfinex","ETHUSD",1731278680309,3.16636,3158.2,3157.4,0.755]
["bitfinex","ETHUSD",1731278681313,3.16616,3158.4,3157.4,3.92215]
["bitfinex","ETHUSD",1731278681518,3.78425097,3158.6,3157.5,0.392215]
["bitfinex","ETHUSD",1731278681739,3.16571,3158.9,3157.6,3.16696]
["bitfinex","ETHUSD",1731278681905,3.16593,3158.7,3157.8,0.7517]
["bitfinex","ETHUSD",1731278682250,3.16569,3158.9,3157.9,3.17661]
["bitfinex","ETHUSD",1731278682408,3.16569,3158.9,3158.1,0.7517]
["bitfinex","ETHUSD",1731278682712,3.16535,3159.3,3158.3,3.16617]
["bitfinex","ETHUSD",1731278682916,3.16533,3159.3,3158.4,0.316617]
["bitfinex","ETHUSD",1731278683300,3.16525,3159.3,3158.4,0.316617]
["bitfinex","ETHUSD",1731278683629,3.16554,3159.1,3158.1,3.91816]
["bitfinex","ETHUSD",1731278683810,3.16477,3159.8,3158.1,3.91816]
["bitfinex","ETHUSD",1731278683811,3.16585,3158.8,3158.1,0.7517]
["bitfinex","ETHUSD",1731278684012,0.8076,3159.8,3158.1,0.7517]
["bitfinex","ETHUSD",1731278684013,3.16594,3158.7,3158.1,0.7517]
["bitfinex","ETHUSD",1731278684220,6.86680333,3159.7,3158.1,0.7517]
["bitfinex","ETHUSD",1731278684419,3.16616,3158.4,3158.1,0.7517]
["bitfinex","ETHUSD",1731278685419,7.19388392,3159.7,3158.1,0.7517]
["bitfinex","ETHUSD",1731278685618,3.16607,3158.5,3158.1,0.7517]
["bitfinex","ETHUSD",1731278685822,3.16617,3158.4,3158.1,0.7517]
["bitfinex","ETHUSD",1731278686021,3.16599,3158.6,3158.1,0.7517]
["bitfinex","ETHUSD",1731278686329,3.16581,3158.8,3158.2,0.0633192]
["bitfinex","ETHUSD",1731278686532,3.16589,3158.7,3158.2,0.0633192]
["bitfinex","ETHUSD",1731278686750,3.16556,3159.0,3158.2,0.0633192]
["bitfinex","ETHUSD",1731278687214,3.16544,3159.2,3158.2,3.2296292]
["bitfinex","ETHUSD",1731278687422,3.16535,3159.3,3158.3,3.16625]
["bitfinex","ETHUSD",1731278687632,3.16535,3159.3,3158.4,0.42608095]
["bitfinex","ETHUSD",1731278687835,3.16535,3159.3,3158.4,0.36277221]
["bitfinex","ETHUSD",1731278688144,3.16535,3159.3,3158.5,0.06330874]
["bitfinex","ETHUSD",1731278689445,3.16245,3162.2,3161.2,3.16332]
["bitfinex","ETHUSD",1731278689745,0.37251363,3162.9,3161.7,3.16281]
["bitfinex","ETHUSD",1731278689948,0.37251363,3162.9,3161.5,3.92737]
["bitfinex","ETHUSD",1731278690245,3.70195333,3162.7,3161.5,0.7644]
["bitfinex","ETHUSD",1731278690550,0.7619,3163.3,3161.5,0.7644]
["bitfinex","ETHUSD",1731278690551,0.32710167,3163.1,3162.0,0.7644]
["bitfinex","ETHUSD",1731278690704,3.70195333,3163.5,3162.0,0.7644]
["bitfinex","ETHUSD",1731278690907,3.16186,3162.7,3162.0,0.7644]
["bitfinex","ETHUSD",1731278691146,3.16186,3162.7,3161.1,0.7573]
["bitfinex","ETHUSD",1731278691345,3.16206,3162.5,3161.1,0.7573]
["bitfinex","ETHUSD",1731278691518,3.1624,3162.2,3161.1,0.7573]
["bitfinex","ETHUSD",1731278691929,3.16225,3162.3,3161.1,0.7573]
["bitfinex","ETHUSD",1731278692151,3.16256,3162.0,3161.1,0.7573]
["bitfinex","ETHUSD",1731278692334,0.7743,3162.4,3161.1,0.7573]
["bitfinex","ETHUSD",1731278692656,0.7743,3162.4,3160.4,3.1641]
["bitfinex","ETHUSD",1731278692657,3.16295,3161.7,3160.4,0.7573]
["bitfinex","ETHUSD",1731278692872,3.16316,3161.4,3160.4,0.7573]
["bitfinex","ETHUSD",1731278693027,3.16326,3161.3,3160.4,0.7573]
["bitfinex","ETHUSD",1731278693223,3.16345,3161.1,3160.4,0.7573]
["bitfinex","ETHUSD",1731278693526,3.16376,3160.8,3159.9,0.7573]
["bitfinex","ETHUSD",1731278693758,3.16426,3160.3,3159.2,0.7573]
["bitfinex","ETHUSD",1731278693937,3.16398,3160.6,3159.4,3.16509]
["bitfinex","ETHUSD",1731278694140,3.16398,3160.6,3159.5,3.165]
["bitfinex","ETHUSD",1731278694472,3.16398,3160.6,3159.6,0.06329084]
["bitfinex","ETHUSD",1731278694627,3.16371,3160.9,3159.7,0.7573]
["bitfinex","ETHUSD",1731278694825,3.16375,3160.8,3159.7,3.92206]
["bitfinex","ETHUSD",1731278695270,0.01,3161.4,3159.7,0.7573]
["bitfinex","ETHUSD",1731278695436,3.16398,3160.6,3159.7,0.7573]
["bitfinex","ETHUSD",1731278695636,3.16407,3160.5,3159.7,0.7573]
["bitfinex","ETHUSD",1731278697769,3.16424,3160.4,3159.7,0.7573]
["bitfinex","ETHUSD",1731278698087,3.16369,3160.9,3159.8,3.22803338]
["bitfinex","ETHUSD",1731278698359,3.16369,3160.9,3160.0,3.16446]
["bitfinex","ETHUSD",1731278698535,3.16369,3160.9,3160.1,0.06328117]
["bitfinex","ETHUSD",1731278698740,3.16369,3160.9,3160.1,3.22773117]
["bitfinex","ETHUSD",1731278699161,3.16369,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731278699543,3.16369,3160.9,3160.2,0.3151]
["bitfinex","ETHUSD",1731278699858,3.1634,3161.2,3160.3,3.16423]
["bitfinex","ETHUSD",1731278700038,3.16345,3161.1,3160.1,3.16445]
["bitfinex","ETHUSD",1731278700757,3.16345,3161.1,3160.2,3.16432]
["bitfinex","ETHUSD",1731278701066,0.37136244,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1731278701272,3.16316,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1731278702227,3.16363,3161.0,3160.2,3.16432]
["bitfinex","ETHUSD",1731278702462,0.8057,3161.7,3160.2,3.5440629]
["bitfinex","ETHUSD",1731278702667,3.16358,3161.0,3160.2,3.5440629]
["bitfinex","ETHUSD",1731278702967,3.16367,3160.9,3159.9,3.16457]
["bitfinex","ETHUSD",1731278703289,3.16367,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731278703561,1.17643068,3161.7,3159.9,3.16457]
["bitfinex","ETHUSD",1731278703763,3.16371,3160.9,3160.0,3.22782203]
["bitfinex","ETHUSD",1731278704077,3.16295,3161.6,3160.0,0.06328203]
["bitfinex","ETHUSD",1731278704377,1.17643068,3161.7,3160.0,3.22779203]
["bitfinex","ETHUSD",1731278704378,3.16377,3160.8,3160.0,3.22779203]
["bitfinex","ETHUSD",1731278704588,3.16344,3161.2,3160.1,0.8113]
["bitfinex","ETHUSD",1731278704889,3.16344,3161.2,3160.2,0.06327711]
["bitfinex","ETHUSD",1731278705570,3.16286,3161.7,3160.9,0.8113]
["bitfinex","ETHUSD",1731278705756,3.16264,3162.0,3161.2,3.16326]
["bitfinex","ETHUSD",1731278705958,3.16239,3162.2,3161.4,3.16312]
["bitfinex","ETHUSD",1731278706475,3.16233,3162.3,3161.5,0.06325534]
["bitfinex","ETHUSD",1731278706777,3.16213,3162.5,3161.4,3.16309]
["bitfinex","ETHUSD",1731278706981,3.16235,3162.2,3161.4,3.16309]
["bitfinex","ETHUSD",1731278707199,3.16219,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731278707404,3.16219,3162.4,3161.1,6.3269]
["bitfinex","ETHUSD",1731278707563,3.16233,3162.3,3161.4,3.16307]
["bitfinex","ETHUSD",1731278707765,3.16219,3162.4,3161.2,3.16332]
["bitfinex","ETHUSD",1731278707970,3.16249,3162.1,3161.3,3.16316]
["bitfinex","ETHUSD",1731278708189,3.56493487,3163.7,3161.8,0.7755]
["bitfinex","ETHUSD",1731278708190,3.16205,3162.5,3161.8,0.7755]
["bitfinex","ETHUSD",1731278708398,0.8331,3163.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731278708580,0.8331,3163.7,3161.9,3.16264]
["bitfinex","ETHUSD",1731278708785,0.32748666,3163.6,3162.1,0.7927]
["bitfinex","ETHUSD",1731278708973,0.32748666,3163.6,3162.2,0.7927]
["bitfinex","ETHUSD",1731278709302,0.32748666,3163.6,3162.4,3.1621]
["bitfinex","ETHUSD",1731278709502,3.16128,3163.3,3162.4,3.1621]
["bitfinex","ETHUSD",1731278709703,3.16163,3163.0,3162.2,3.95501]
["bitfinex","ETHUSD",1731278710010,3.16148,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731278710179,3.16126,3163.3,3162.2,1.188201]
["bitfinex","ETHUSD",1731278710499,3.16155,3163.1,3162.3,3.16217]
["bitfinex","ETHUSD",1731278710666,0.32748666,3163.6,3162.3,3.16217]
["bitfinex","ETHUSD",1731278710872,3.16127,3163.3,3162.5,3.16204]
["bitfinex","ETHUSD",1731278711294,3.16106,3163.5,3162.2,0.7927]
["bitfinex","ETHUSD",1731278711567,3.16154,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731278712191,3.1613,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731278712395,0.1461429,3163.8,3162.2,0.7927]
["bitfinex","ETHUSD",1731278712396,0.1461429,3163.8,3162.9,0.7927]
["bitfinex","ETHUSD",1731278712572,0.1461429,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1731278712780,0.1461429,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1731278713111,0.1461429,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731278713274,0.1461429,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1731278713476,0.1461429,3163.8,3163.0,0.316154]
["bitfinex","ETHUSD",1731278713817,0.1461429,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731278713997,0.2093524,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1731278714739,3.16097,3163.6,3162.9,3.16156]
["bitfinex","ETHUSD",1731278714938,0.0632095,3163.5,3162.9,3.16156]
["bitfinex","ETHUSD",1731278715232,0.0632095,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1731278715233,3.16125,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731278715398,3.2244595,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731278715803,3.16107,3163.5,3162.7,0.06323023]
["bitfinex","ETHUSD",1731278716135,3.16107,3163.5,3162.7,3.22505023]
["bitfinex","ETHUSD",1731278716136,0.0632095,3163.4,3162.7,3.22505023]
["bitfinex","ETHUSD",1731278716505,3.16105,3163.5,3162.7,3.22505023]
["bitfinex","ETHUSD",1731278716708,3.16085,3163.7,3162.8,3.16173]
["bitfinex","ETHUSD",1731278717032,0.1461429,3163.8,3163.1,0.5837]
["bitfinex","ETHUSD",1731278717240,0.1461429,3163.8,3163.1,3.808321]
["bitfinex","ETHUSD",1731278717454,0.1461429,3163.8,3163.4,3.16115]
["bitfinex","ETHUSD",1731278718030,0.1461429,3163.8,3163.1,3.74514]
["bitfinex","ETHUSD",1731278718031,0.1461429,3163.8,3163.5,3.16104]
["bitfinex","ETHUSD",1731278718235,0.1461429,3163.8,3163.6,3.74465]
["bitfinex","ETHUSD",1731278718406,0.1461429,3163.8,3163.7,2.77085]
["bitfinex","ETHUSD",1731278719019,0.1461429,3163.8,3163.7,2.8340569]
["bitfinex","ETHUSD",1731278719344,0.1461429,3163.8,3163.7,5.77085]
["bitfinex","ETHUSD",1731278719639,0.1461429,3163.8,3163.7,6.722408]
["bitfinex","ETHUSD",1731278721339,0.1461429,3163.8,3163.7,2.77085]
["bitfinex","ETHUSD",1731278721997,0.1461429,3163.8,3163.7,3.35455]
["bitfinex","ETHUSD",1731278722236,0.1461429,3163.8,3163.7,6.91455]
["bitfinex","ETHUSD",1731278722435,3.15895,3165.6,3164.8,3.15972]
["bitfinex","ETHUSD",1731278722739,3.15922,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731278722941,3.2224295,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731278723172,0.0632095,3165.4,3164.4,3.16015]
["bitfinex","ETHUSD",1731278723474,0.0632095,3165.4,3164.2,3.16034]
["bitfinex","ETHUSD",1731278723475,3.15958,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731278723666,3.15958,3165.0,3164.3,3.74395]
["bitfinex","ETHUSD",1731278724175,3.15958,3165.0,3164.4,3.22333223]
["bitfinex","ETHUSD",1731278724364,3.15935,3165.2,3164.4,0.06319223]
["bitfinex","ETHUSD",1731278724561,3.15946,3165.1,3164.4,3.22333219]
["bitfinex","ETHUSD",1731278725078,3.2224795,3165.3,3164.4,0.06319219]
["bitfinex","ETHUSD",1731278725378,3.15936,3165.2,3164.4,0.06319219]
["bitfinex","ETHUSD",1731278725541,3.15962,3165.0,3164.4,0.06319219]
["bitfinex","ETHUSD",1731278725740,3.15936,3165.2,3164.3,3.74392]
["bitfinex","ETHUSD",1731278725976,3.15966,3164.9,3164.3,3.74392]
["bitfinex","ETHUSD",1731278726571,3.15966,3164.9,3164.3,0.5837]
["bitfinex","ETHUSD",1731278726740,3.15976,3164.8,3164.3,0.5837]
["bitfinex","ETHUSD",1731278726953,0.0632095,3165.1,3164.3,0.5837]
["bitfinex","ETHUSD",1731278727152,3.15937,3165.2,3164.3,0.5837]
["bitfinex","ETHUSD",1731278727475,3.15963,3165.0,3164.3,3.74392]
["bitfinex","ETHUSD",1731278727850,3.15963,3165.0,3164.4,3.16012]
["bitfinex","ETHUSD",1731278728062,3.15944,3165.2,3164.4,3.16012]
["bitfinex","ETHUSD",1731278728577,3.15944,3165.2,3164.3,3.74392]
["bitfinex","ETHUSD",1731278728578,3.15954,3165.1,3164.3,3.74392]
["bitfinex","ETHUSD",1731278728876,3.15944,3165.2,3164.3,0.5837]
["bitfinex","ETHUSD",1731278729079,3.15942,3165.2,3164.4,0.42156198]
["bitfinex","ETHUSD",1731278729266,3.15942,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1731278729737,3.15942,3165.2,3164.6,0.06318897]
["bitfinex","ETHUSD",1731278730038,3.15917,3165.4,3164.3,0.5837]
["bitfinex","ETHUSD",1731278730039,3.15965,3165.0,3164.3,0.5837]
["bitfinex","ETHUSD",1731278730427,3.15965,3165.0,3164.1,3.16042]
["bitfinex","ETHUSD",1731278730733,3.15991,3164.7,3163.9,0.5837]
["bitfinex","ETHUSD",1731278730932,3.15968,3164.9,3164.0,3.22374981]
["bitfinex","ETHUSD",1731278731107,3.15946,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731278731440,3.15946,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1731278731441,3.15967,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1731278731612,3.15949,3165.1,3164.4,3.16006]
["bitfinex","ETHUSD",1731278731815,3.15925,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731278732009,3.15925,3165.3,3164.7,0.06318903]
["bitfinex","ETHUSD",1731278732205,0.0632095,3165.2,3164.3,3.1602]
["bitfinex","ETHUSD",1731278732446,0.0632095,3165.2,3163.9,0.5837]
["bitfinex","ETHUSD",1731278732447,0.0632095,3165.6,3164.1,3.16045]
["bitfinex","ETHUSD",1731278732595,3.15993,3164.7,3163.9,3.74432]
["bitfinex","ETHUSD",1731278732798,3.15993,3164.7,3164.0,3.16046]
["bitfinex","ETHUSD",1731278732999,3.2225295,3165.3,3163.9,0.5837]
["bitfinex","ETHUSD",1731278733232,3.15955,3165.1,3164.3,3.16016]
["bitfinex","ETHUSD",1731278733399,3.15946,3165.1,3164.4,3.16011]
["bitfinex","ETHUSD",1731278733603,3.15946,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1731278733817,3.15917,3165.4,3164.0,0.375433]
["bitfinex","ETHUSD",1731278734021,3.1593,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731278734627,3.1593,3165.3,3164.7,0.06318746]
["bitfinex","ETHUSD",1731278734844,3.15936,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731278736300,3.15936,3165.2,3164.7,0.5837]
["bitfinex","ETHUSD",1731278736731,3.15936,3165.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731278736732,3.15949,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1731278738034,3.15949,3165.1,3164.5,0.06319012]
["bitfinex","ETHUSD",1731278738349,3.15936,3165.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731278738801,3.15967,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731278739004,3.15997,3164.6,3163.7,3.16076]
["bitfinex","ETHUSD",1731278739328,3.16022,3164.4,3163.7,3.16076]
["bitfinex","ETHUSD",1731278739646,3.16026,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1731278741231,6.3206,3164.3,3163.5,6.63812]
["bitfinex","ETHUSD",1731278741620,3.16026,3164.3,3163.7,3.16082]
["bitfinex","ETHUSD",1731278745758,3.16026,3164.3,3163.8,0.06320607]
["bitfinex","ETHUSD",1731278746823,3.15963,3165.0,3164.0,3.16055]
["bitfinex","ETHUSD",1731278747025,3.15963,3165.0,3164.2,3.16027]
["bitfinex","ETHUSD",1731278747216,3.15969,3164.9,3164.3,0.06319544]
["bitfinex","ETHUSD",1731278747958,0.8287,3163.9,3162.8,0.5937]
["bitfinex","ETHUSD",1731278748264,0.8287,3163.9,3161.2,3.16326]
["bitfinex","ETHUSD",1731278748265,0.07901777,3163.8,3162.3,0.5837]
["bitfinex","ETHUSD",1731278748497,0.07901777,3163.8,3161.5,0.02]
["bitfinex","ETHUSD",1731278748498,3.16158,3163.0,3162.0,3.16253]
["bitfinex","ETHUSD",1731278748778,3.16215,3162.4,3161.5,3.16302]
["bitfinex","ETHUSD",1731278749342,3.16233,3162.3,3161.4,0.5837]
["bitfinex","ETHUSD",1731278749585,3.16245,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1731278749763,3.16245,3162.1,3161.5,0.09878504]
["bitfinex","ETHUSD",1731278749962,3.16245,3162.1,3161.6,0.09878504]
["bitfinex","ETHUSD",1731278750278,0.07907176,3162.8,3161.8,0.5837]
["bitfinex","ETHUSD",1731278750453,3.16191,3162.7,3161.9,3.32468147]
["bitfinex","ETHUSD",1731278750658,0.07905801,3162.6,3162.0,0.09878504]
["bitfinex","ETHUSD",1731278750843,0.07905801,3162.6,3161.6,3.16294]
["bitfinex","ETHUSD",1731278750844,3.24101801,3162.6,3161.6,3.16294]
["bitfinex","ETHUSD",1731278751042,3.24101801,3162.6,3161.7,3.22605637]
["bitfinex","ETHUSD",1731278751464,3.24101801,3162.6,3161.7,3.16281]
["bitfinex","ETHUSD",1731278751667,3.16215,3162.5,3161.7,6.16284]
["bitfinex","ETHUSD",1731278751874,3.16215,3162.5,3161.7,3.16284]
["bitfinex","ETHUSD",1731278752270,0.07905808,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731278752446,3.24121808,3162.4,3161.4,3.74684]
["bitfinex","ETHUSD",1731278752651,3.16256,3162.0,3161.5,0.06325106]
["bitfinex","ETHUSD",1731278752979,3.16256,3162.0,3161.4,3.0]
["bitfinex","ETHUSD",1731278753279,3.16256,3162.0,3160.7,3.17377]
["bitfinex","ETHUSD",1731278753280,3.16275,3161.8,3160.9,0.5837]
["bitfinex","ETHUSD",1731278753595,3.16275,3161.8,3161.0,3.16355]
["bitfinex","ETHUSD",1731278753890,3.16275,3161.8,3161.0,3.78891521]
["bitfinex","ETHUSD",1731278754391,0.07907327,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731278754593,3.16286,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731278754887,0.7819,3161.3,3160.5,3.16396]
["bitfinex","ETHUSD",1731278755191,0.7819,3161.3,3160.5,3.22722228]
["bitfinex","ETHUSD",1731278756065,0.7819,3161.3,3160.5,0.06326228]
["bitfinex","ETHUSD",1731278756264,0.7819,3161.3,3159.8,3.16469]
["bitfinex","ETHUSD",1731278756265,3.16344,3161.2,3160.3,3.16416]
["bitfinex","ETHUSD",1731278756493,3.16344,3161.2,3160.4,0.06327078]
["bitfinex","ETHUSD",1731278756802,3.24252848,3161.2,3160.3,3.16416]
["bitfinex","ETHUSD",1731278757087,3.16355,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731278757252,3.24264698,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731278757588,3.16366,3160.9,3160.1,3.1644]
["bitfinex","ETHUSD",1731278757887,0.0790975,3161.1,3160.3,3.16417]
["bitfinex","ETHUSD",1731278758060,3.2425675,3161.1,3160.3,3.16417]
["bitfinex","ETHUSD",1731278758262,3.2425675,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1731278758451,3.16366,3160.9,3160.2,3.227628]
["bitfinex","ETHUSD",1731278758645,3.16358,3161.0,3160.2,3.227628]
["bitfinex","ETHUSD",1731278758646,3.16376,3160.8,3160.2,0.063278]
["bitfinex","ETHUSD",1731278758863,3.16388,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731278759086,0.7536,3160.5,3160.0,0.06328156]
["bitfinex","ETHUSD",1731278759312,3.24306195,3160.6,3160.0,0.06328156]
["bitfinex","ETHUSD",1731278759313,0.07910195,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1731278759594,3.16406,3160.5,3159.6,3.16492]
["bitfinex","ETHUSD",1731278759883,3.1644,3160.2,3159.5,0.06328917]
["bitfinex","ETHUSD",1731278760262,3.16458,3160.0,3159.3,0.06329233]
["bitfinex","ETHUSD",1731278760454,0.07912498,3159.9,3159.2,3.22864998]
["bitfinex","ETHUSD",1731278761688,0.07912498,3159.9,3159.5,3.16503]
["bitfinex","ETHUSD",1731278761886,0.07912497,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731278762482,0.07912497,3160.1,3159.3,3.16521]
["bitfinex","ETHUSD",1731278762854,0.07912497,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731278762855,3.24364497,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731278763054,3.16457,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1731278763251,3.16425,3160.3,3159.2,0.06329996]
["bitfinex","ETHUSD",1731278763252,0.07912495,3160.2,3159.2,0.06329996]
["bitfinex","ETHUSD",1731278763471,0.7536,3160.4,3160.0,3.16454]
["bitfinex","ETHUSD",1731278763671,0.07910761,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731278763876,0.7934,3160.9,3160.5,3.16404]
["bitfinex","ETHUSD",1731278764410,0.89519214,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731278764567,0.8161,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731278764766,0.8161,3161.3,3160.9,3.16362]
["bitfinex","ETHUSD",1731278764973,0.8161,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731278765166,0.07908821,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1731278766186,0.89518819,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731278766387,0.07908819,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731278767409,0.07908817,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731278767874,3.24224817,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731278768213,0.07908808,3161.5,3160.7,3.16378]
["bitfinex","ETHUSD",1731278768374,3.24224821,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731278768775,0.7945,3160.8,3160.1,3.16439]
["bitfinex","ETHUSD",1731278769019,0.7945,3160.8,3158.9,0.702284]
["bitfinex","ETHUSD",1731278769020,3.16416,3160.4,3159.7,3.16479]
["bitfinex","ETHUSD",1731278769215,0.07911408,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1731278769883,0.7945,3160.8,3159.8,0.06329263]
["bitfinex","ETHUSD",1731278770096,0.7945,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731278770296,0.7945,3160.8,3160.3,0.06327721]
["bitfinex","ETHUSD",1731278771323,0.7945,3160.8,3160.4,3.16413]
["bitfinex","ETHUSD",1731278772122,0.7945,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731278772429,0.7945,3160.8,3160.3,3.22752718]
["bitfinex","ETHUSD",1731278772593,0.7945,3160.8,3158.9,3.16565]
["bitfinex","ETHUSD",1731278772594,3.16445,3160.1,3158.9,3.16565]
["bitfinex","ETHUSD",1731278772923,0.07911204,3160.0,3159.1,3.16539]
["bitfinex","ETHUSD",1731278773123,0.07912468,3160.3,3159.4,3.16511]
["bitfinex","ETHUSD",1731278773280,3.24326979,3160.4,3159.5,0.37979883]
["bitfinex","ETHUSD",1731278773476,3.24326979,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1731278773681,0.7854,3160.3,3158.4,0.5837]
["bitfinex","ETHUSD",1731278773881,3.16544,3159.2,3158.2,3.16635]
["bitfinex","ETHUSD",1731278774076,3.24461625,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1731278774323,3.16586,3158.7,3157.7,3.16685]
["bitfinex","ETHUSD",1731278774525,0.07915724,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1731278775301,0.07915724,3158.6,3157.7,0.691743]
["bitfinex","ETHUSD",1731278775500,0.07915724,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1731278775819,0.07915724,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1731278776018,3.24511724,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1731278776530,3.24511724,3158.6,3157.5,0.5837]
["bitfinex","ETHUSD",1731278776531,0.7609,3158.5,3157.3,0.06332578]
["bitfinex","ETHUSD",1731278776735,3.16677,3157.8,3156.9,3.16763]
["bitfinex","ETHUSD",1731278776943,0.7609,3157.6,3156.5,3.16798]
["bitfinex","ETHUSD",1731278777243,0.7609,3157.6,3156.2,3.16829]
["bitfinex","ETHUSD",1731278777244,3.16747,3157.1,3156.2,3.16833]
["bitfinex","ETHUSD",1731278777434,3.24675823,3157.0,3156.2,3.16833]
["bitfinex","ETHUSD",1731278778196,3.24675823,3157.0,3156.2,3.58075337]
["bitfinex","ETHUSD",1731278778414,0.07919823,3157.0,3156.2,3.58075337]
["bitfinex","ETHUSD",1731278778620,0.07919825,3157.1,3156.3,3.16817]
["bitfinex","ETHUSD",1731278779131,0.07919823,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1731278779299,3.24625823,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1731278779507,0.07919823,3157.5,3156.8,3.23109247]
["bitfinex","ETHUSD",1731278779711,0.07919823,3157.5,3156.8,3.16774]
["bitfinex","ETHUSD",1731278780002,0.07919823,3157.5,3156.7,0.06335247]
["bitfinex","ETHUSD",1731278780003,0.07919823,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1731278780202,0.07919823,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1731278780430,0.7609,3157.6,3156.9,3.16761]
["bitfinex","ETHUSD",1731278780642,0.7609,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1731278781329,0.7609,3157.6,3157.2,3.16733]
["bitfinex","ETHUSD",1731278781682,0.7609,3157.6,3156.8,3.16776]
["bitfinex","ETHUSD",1731278781917,0.07917848,3157.5,3156.8,3.16775]
["bitfinex","ETHUSD",1731278782095,0.07917848,3157.5,3156.4,3.0]
["bitfinex","ETHUSD",1731278782308,3.16757,3157.0,3156.1,3.16843]
["bitfinex","ETHUSD",1731278782487,3.94128,3156.8,3155.8,3.75245]
["bitfinex","ETHUSD",1731278782829,3.94128,3156.8,3156.0,0.375236]
["bitfinex","ETHUSD",1731278783120,0.07920141,3156.7,3156.0,0.43859713]
["bitfinex","ETHUSD",1731278783323,0.7735,3156.8,3156.0,3.16847]
["bitfinex","ETHUSD",1731278783528,0.07920183,3156.7,3155.8,3.16873]
["bitfinex","ETHUSD",1731278783830,0.07920183,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1731278784029,3.168,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1731278784228,3.24717872,3156.6,3155.8,3.23204698]
["bitfinex","ETHUSD",1731278784434,0.07920872,3156.6,3155.1,0.5837]
["bitfinex","ETHUSD",1731278784621,3.16842,3156.2,3155.3,3.16917]
["bitfinex","ETHUSD",1731278784793,0.8159,3156.0,3155.3,3.16917]
["bitfinex","ETHUSD",1731278784996,0.07922469,3155.9,3155.3,3.16917]
["bitfinex","ETHUSD",1731278785326,0.07922469,3155.9,3155.1,3.16945]
["bitfinex","ETHUSD",1731278785327,0.07922469,3155.9,3155.1,3.2328298]
["bitfinex","ETHUSD",1731278785629,0.07922469,3155.9,3155.2,3.16934]
["bitfinex","ETHUSD",1731278785834,0.07922469,3155.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731278785835,3.24790469,3155.9,3154.3,0.91154063]
["bitfinex","ETHUSD",1731278785994,3.16896,3155.7,3154.8,3.16968]
["bitfinex","ETHUSD",1731278786194,0.07923119,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731278786394,0.07923119,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1731278787145,0.8159,3155.7,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278787322,0.8159,3155.1,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278787635,0.07924948,3155.0,3154.2,3.37989248]
["bitfinex","ETHUSD",1731278787808,0.07924948,3155.0,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278788132,0.8159,3154.5,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278788433,0.07926283,3154.4,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278788662,3.17027,3154.3,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278788928,0.07926283,3154.4,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278789138,3.24952368,3154.4,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278789322,3.17027,3154.3,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278789499,0.07926368,3154.4,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278789694,0.8159,3154.5,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278789916,3.92799,3154.9,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278790114,0.07924698,3154.8,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278790523,0.83754729,3154.9,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278791113,3.16977,3154.8,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278791310,0.07925154,3154.7,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278791553,0.07925289,3154.8,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278792147,3.16987,3154.7,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278792829,0.07925156,3154.6,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278793032,3.24922156,3154.6,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278793455,0.0792595,3154.8,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278793628,0.7583,3154.9,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278793817,0.07924192,3155.3,3154.2,0.1461429]
["bitfinex","ETHUSD",1731278794018,0.07923638,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1731278794320,0.8215,3155.4,3154.9,3.16963]
["bitfinex","ETHUSD",1731278795251,0.8215,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1731278795454,0.07923618,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731278795612,0.07923618,3155.3,3154.2,0.53618319]
["bitfinex","ETHUSD",1731278795815,3.24820637,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731278796018,0.07923348,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731278796254,0.07923148,3155.6,3155.0,3.16947]
["bitfinex","ETHUSD",1731278796416,3.24808145,3155.8,3155.0,3.16947]
["bitfinex","ETHUSD",1731278796816,3.16887,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1731278797051,0.7704,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1731278797252,3.99736,3156.9,3155.6,0.06337071]
["bitfinex","ETHUSD",1731278797464,0.07920545,3156.8,3156.2,3.16833]
["bitfinex","ETHUSD",1731278797669,0.07920545,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1731278797831,3.24696545,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1731278798234,0.8297,3156.9,3156.2,0.3802054]
["bitfinex","ETHUSD",1731278798580,0.07919846,3156.8,3156.2,3.16833]
["bitfinex","ETHUSD",1731278798763,3.24657461,3157.2,3156.4,3.16808]
["bitfinex","ETHUSD",1731278798970,3.24657461,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1731278799567,3.24657461,3157.2,3155.9,0.06335881]
["bitfinex","ETHUSD",1731278799739,3.24657461,3157.2,3155.8,0.30633588]
["bitfinex","ETHUSD",1731278799740,3.24657461,3157.2,3156.4,3.16811]
["bitfinex","ETHUSD",1731278800339,3.24657461,3157.2,3156.5,3.16802]
["bitfinex","ETHUSD",1731278800769,0.7643,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1731278801094,0.07918795,3157.2,3155.9,0.64751259]
["bitfinex","ETHUSD",1731278801229,0.07918795,3157.2,3155.5,0.5937]
["bitfinex","ETHUSD",1731278801567,0.07918795,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731278801955,0.7643,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731278802129,0.07918855,3157.2,3156.7,3.16783]
["bitfinex","ETHUSD",1731278802750,0.84348922,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731278803126,0.7643,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1731278803334,0.07918927,3157.5,3156.6,3.484756]
["bitfinex","ETHUSD",1731278803570,0.07918927,3157.5,3156.9,3.16759]
["bitfinex","ETHUSD",1731278804265,0.07918927,3157.5,3156.4,0.5837]
["bitfinex","ETHUSD",1731278804452,3.24626927,3157.5,3156.8,3.16769]
["bitfinex","ETHUSD",1731278804760,0.07918927,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1731278804970,0.07918487,3157.6,3157.0,3.16753]
["bitfinex","ETHUSD",1731278805329,4.0443411,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731278806868,3.16717,3157.4,3156.5,3.16801]
["bitfinex","ETHUSD",1731278807079,0.7982,3157.7,3157.0,3.16749]
["bitfinex","ETHUSD",1731278807373,0.8773797,3157.7,3157.0,3.16749]
["bitfinex","ETHUSD",1731278807550,0.8773797,3157.7,3156.8,3.75143]
["bitfinex","ETHUSD",1731278807870,0.8773797,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1731278808367,0.8773797,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731278808567,0.7982,3157.7,3157.3,3.16724]
["bitfinex","ETHUSD",1731278809268,0.7982,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731278809671,0.7982,3157.7,3157.2,3.48346]
["bitfinex","ETHUSD",1731278809835,0.7982,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731278810974,0.7982,3157.7,3157.3,0.0989285]
["bitfinex","ETHUSD",1731278811297,0.7982,3157.7,3157.3,3.2661685]
["bitfinex","ETHUSD",1731278811499,0.7982,3157.7,3157.4,0.0989285]
["bitfinex","ETHUSD",1731278811769,0.7982,3157.7,3157.3,3.16724]
["bitfinex","ETHUSD",1731278812149,0.7982,3157.7,3157.4,0.09892332]
["bitfinex","ETHUSD",1731278812974,0.7982,3157.7,3157.5,0.09892332]
["bitfinex","ETHUSD",1731278813275,0.7982,3157.7,3157.4,0.09892332]
["bitfinex","ETHUSD",1731278814359,0.7982,3157.7,3157.4,0.0989225]
["bitfinex","ETHUSD",1731278815277,3.24583634,3157.9,3157.4,0.0989225]
["bitfinex","ETHUSD",1731278815441,3.24583634,3157.9,3157.3,0.0989225]
["bitfinex","ETHUSD",1731278815774,3.16689,3157.7,3157.3,0.0989225]
["bitfinex","ETHUSD",1731278815976,0.0791825,3157.6,3157.2,0.0989225]
["bitfinex","ETHUSD",1731278816685,0.631367,3158.0,3157.7,3.16685]
["bitfinex","ETHUSD",1731278816868,0.8316,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1731278817052,0.07918253,3158.3,3157.8,0.09891089]
["bitfinex","ETHUSD",1731278817401,0.8316,3158.5,3158.0,3.16649]
["bitfinex","ETHUSD",1731278817939,0.8316,3158.5,3158.1,0.09890191]
["bitfinex","ETHUSD",1731278818245,0.07915716,3158.6,3158.1,3.16641]
["bitfinex","ETHUSD",1731278818440,4.07668719,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1731278818642,4.07668719,3158.7,3158.1,3.26534139]
["bitfinex","ETHUSD",1731278818984,3.16608,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1731278819161,0.07916196,3158.4,3157.9,0.09890176]
["bitfinex","ETHUSD",1731278819495,3.16626,3158.3,3157.9,0.09890176]
["bitfinex","ETHUSD",1731278819777,3.24523199,3158.5,3157.2,4.02362804]
["bitfinex","ETHUSD",1731278819778,0.07916719,3158.4,3157.8,3.16667]
["bitfinex","ETHUSD",1731278819951,3.16646,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731278820158,0.07916765,3158.2,3157.5,3.23038412]
["bitfinex","ETHUSD",1731278820467,0.8316,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1731278820658,0.8316,3158.3,3157.7,0.06332562]
["bitfinex","ETHUSD",1731278820851,0.8316,3158.3,3157.9,3.16663]
["bitfinex","ETHUSD",1731278821285,0.8316,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1731278822340,3.99793,3158.3,3157.9,0.06332585]
["bitfinex","ETHUSD",1731278823279,3.99793,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1731278823583,3.99793,3158.3,3157.8,0.06332588]
["bitfinex","ETHUSD",1731278823797,0.7578,3158.6,3157.8,0.06332588]
["bitfinex","ETHUSD",1731278824005,3.92376,3158.6,3157.9,3.16657]
["bitfinex","ETHUSD",1731278824162,4.00291733,3158.6,3157.9,3.22989587]
["bitfinex","ETHUSD",1731278824596,0.83695733,3158.6,3157.9,3.22989587]
["bitfinex","ETHUSD",1731278824796,3.16608,3158.5,3157.9,3.22989587]
["bitfinex","ETHUSD",1731278825100,3.16608,3158.5,3157.9,3.16657]
["bitfinex","ETHUSD",1731278825604,0.83695733,3158.6,3157.9,0.32298959]
["bitfinex","ETHUSD",1731278825817,0.7578,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1731278826103,3.16557,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1731278826268,0.07915726,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1731278826464,0.01,3159.7,3158.5,3.16604]
["bitfinex","ETHUSD",1731278826465,0.62440067,3159.6,3158.5,0.06331756]
["bitfinex","ETHUSD",1731278826813,0.7578,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731278827113,0.07912549,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1731278827267,0.83692549,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1731278827469,0.07912547,3160.0,3159.3,3.22849038]
["bitfinex","ETHUSD",1731278827788,0.07912547,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1731278827994,0.7578,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731278828300,0.07912208,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1731278828500,0.07912208,3160.4,3159.5,3.22826766]
["bitfinex","ETHUSD",1731278829022,0.01,3161.2,3159.5,3.22826766]
["bitfinex","ETHUSD",1731278829023,3.16271,3161.9,3160.3,3.16418]
["bitfinex","ETHUSD",1731278829167,0.07907636,3161.8,3160.5,3.17405]
["bitfinex","ETHUSD",1731278829372,0.8126,3162.4,3160.8,0.3161]
["bitfinex","ETHUSD",1731278829373,0.07907586,3161.9,3160.8,0.3161]
["bitfinex","ETHUSD",1731278829677,0.8126,3162.4,3160.3,0.5837]
["bitfinex","ETHUSD",1731278829678,0.07907203,3162.1,3161.1,0.5837]
["bitfinex","ETHUSD",1731278829890,3.16255,3162.0,3160.7,3.74747]
["bitfinex","ETHUSD",1731278830090,3.16288,3161.7,3160.7,3.74747]
["bitfinex","ETHUSD",1731278830317,0.07907604,3161.9,3160.7,0.5837]
["bitfinex","ETHUSD",1731278830479,3.24177604,3161.9,3160.8,3.1637]
["bitfinex","ETHUSD",1731278830682,3.16287,3161.7,3160.8,3.1637]
["bitfinex","ETHUSD",1731278830867,3.16237,3162.2,3161.0,0.5837]
["bitfinex","ETHUSD",1731278831066,0.07907593,3162.3,3161.1,0.06325494]
["bitfinex","ETHUSD",1731278831281,0.8126,3162.8,3161.4,3.17309]
["bitfinex","ETHUSD",1731278831491,0.8126,3162.8,3161.7,3.16277]
["bitfinex","ETHUSD",1731278831492,3.16189,3162.7,3161.7,3.16277]
["bitfinex","ETHUSD",1731278831704,0.07906862,3162.9,3161.8,0.5837]
["bitfinex","ETHUSD",1731278831705,3.16196,3162.6,3161.8,0.5837]
["bitfinex","ETHUSD",1731278831910,3.16166,3162.9,3161.9,0.06323898]
["bitfinex","ETHUSD",1731278832084,3.16203,3162.6,3161.8,0.5837]
["bitfinex","ETHUSD",1731278832439,3.16209,3162.5,3161.8,0.5837]
["bitfinex","ETHUSD",1731278832913,3.16166,3162.9,3161.8,0.958356]
["bitfinex","ETHUSD",1731278833119,3.16155,3163.0,3162.0,3.16245]
["bitfinex","ETHUSD",1731278833404,3.16146,3163.1,3162.2,0.5837]
["bitfinex","ETHUSD",1731278833607,0.07904018,3163.4,3162.4,0.56]
["bitfinex","ETHUSD",1731278833813,3.16066,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1731278833973,3.16066,3163.9,3163.0,0.43774811]
["bitfinex","ETHUSD",1731278834296,3.16042,3164.2,3163.0,0.43774811]
["bitfinex","ETHUSD",1731278834515,0.07901657,3164.1,3163.0,0.06321311]
["bitfinex","ETHUSD",1731278834703,3.1607,3163.9,3162.9,3.16155]
["bitfinex","ETHUSD",1731278835027,0.07902176,3163.8,3162.8,3.74544]
["bitfinex","ETHUSD",1731278835176,0.83202176,3163.8,3162.8,0.5837]
["bitfinex","ETHUSD",1731278835378,3.16085,3163.7,3162.9,0.06322124]
["bitfinex","ETHUSD",1731278835688,0.07903132,3163.6,3162.9,0.06322506]
["bitfinex","ETHUSD",1731278835888,0.07903132,3163.6,3162.4,3.74577]
["bitfinex","ETHUSD",1731278835889,3.16117,3163.4,3162.5,3.22525433]
["bitfinex","ETHUSD",1731278836121,3.16117,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1731278836481,3.23998132,3163.6,3162.5,3.16203]
["bitfinex","ETHUSD",1731278836686,3.23998132,3163.6,3162.6,3.16192]
["bitfinex","ETHUSD",1731278837014,3.16108,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1731278837187,3.16108,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1731278837393,0.07902739,3163.6,3162.8,0.5837]
["bitfinex","ETHUSD",1731278837601,3.15991,3164.7,3163.0,0.5837]
["bitfinex","ETHUSD",1731278837776,3.15991,3164.7,3163.8,0.5837]
["bitfinex","ETHUSD",1731278837777,3.15996,3164.6,3163.8,0.5837]
["bitfinex","ETHUSD",1731278837977,3.16007,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1731278838182,0.763,3165.2,3163.4,3.74476]
["bitfinex","ETHUSD",1731278838184,0.07900609,3165.1,3163.4,3.74484]
["bitfinex","ETHUSD",1731278838408,3.16027,3164.3,3163.5,0.374476]
["bitfinex","ETHUSD",1731278838612,4.0418737,3164.2,3163.4,0.5837]
["bitfinex","ETHUSD",1731278838816,3.16047,3164.1,3163.4,0.5837]
["bitfinex","ETHUSD",1731278839027,0.07901954,3164.0,3163.0,0.5837]
["bitfinex","ETHUSD",1731278839194,3.16046,3164.1,3163.1,3.16139]
["bitfinex","ETHUSD",1731278839394,3.23947847,3164.1,3163.1,3.16139]
["bitfinex","ETHUSD",1731278839594,3.16046,3164.1,3163.2,3.57471609]
["bitfinex","ETHUSD",1731278839790,0.07901866,3164.0,3163.2,3.1613]
["bitfinex","ETHUSD",1731278840017,0.8025,3164.2,3163.3,0.06321617]
["bitfinex","ETHUSD",1731278840199,3.96287,3164.2,3163.4,0.06321498]
["bitfinex","ETHUSD",1731278840394,0.07901591,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1731278840588,3.96287,3164.2,3163.4,0.06321272]
["bitfinex","ETHUSD",1731278841225,3.96287,3164.2,3163.4,3.22436272]
["bitfinex","ETHUSD",1731278841429,0.8321,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1731278841732,0.8321,3164.7,3164.0,3.22366313]
["bitfinex","ETHUSD",1731278842387,0.8321,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1731278843624,3.16008,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1731278843989,3.23917669,3164.4,3163.7,3.16084]
["bitfinex","ETHUSD",1731278844195,3.16029,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1731278844500,3.2390792,3164.5,3163.5,3.16105]
["bitfinex","ETHUSD",1731278844743,3.16054,3164.1,3163.4,0.3161]
["bitfinex","ETHUSD",1731278845222,3.16046,3164.1,3163.4,0.3161]
["bitfinex","ETHUSD",1731278845416,3.16046,3164.1,3163.3,3.47727]
["bitfinex","ETHUSD",1731278845611,3.16023,3164.4,3163.7,3.16078]
["bitfinex","ETHUSD",1731278845829,3.16006,3164.5,3163.7,3.16078]
["bitfinex","ETHUSD",1731278846290,3.16006,3164.5,3163.8,3.22395737]
["bitfinex","ETHUSD",1731278846732,3.99195,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731278846733,0.8321,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731278846886,3.15998,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731278847090,3.15977,3164.8,3164.1,3.74414]
["bitfinex","ETHUSD",1731278847332,3.15977,3164.8,3164.2,0.06319097]
["bitfinex","ETHUSD",1731278847794,3.15977,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731278847996,3.15977,3164.8,3164.2,0.06318967]
["bitfinex","ETHUSD",1731278848297,3.15977,3164.8,3164.1,0.06318967]
["bitfinex","ETHUSD",1731278848492,3.15977,3164.8,3164.1,3.22361967]
["bitfinex","ETHUSD",1731278849034,0.07899775,3165.2,3164.3,0.3161]
["bitfinex","ETHUSD",1731278849218,3.15946,3165.1,3164.4,0.06317943]
["bitfinex","ETHUSD",1731278849419,3.15948,3165.1,3164.3,3.47626]
["bitfinex","ETHUSD",1731278849732,3.15958,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1731278849950,3.15945,3165.1,3164.2,3.16034]
["bitfinex","ETHUSD",1731278850131,0.07899581,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731278850294,3.15955,3165.0,3164.3,0.063185]
["bitfinex","ETHUSD",1731278850502,3.15973,3164.9,3164.3,0.063185]
["bitfinex","ETHUSD",1731278850710,3.15945,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731278850894,0.75,3165.3,3163.8,3.47679]
["bitfinex","ETHUSD",1731278850895,3.2379657,3165.6,3164.8,3.15972]
["bitfinex","ETHUSD",1731278851116,3.15921,3165.4,3164.9,0.06314778]
["bitfinex","ETHUSD",1731278851292,3.15904,3165.6,3164.9,0.06314778]
["bitfinex","ETHUSD",1731278851603,3.15921,3165.4,3164.8,0.06314674]
["bitfinex","ETHUSD",1731278851799,3.15927,3165.3,3164.7,3.74346]
["bitfinex","ETHUSD",1731278852700,3.15927,3165.3,3164.7,0.5837]
["bitfinex","ETHUSD",1731278852902,3.15938,3165.2,3164.7,0.5837]
["bitfinex","ETHUSD",1731278853207,3.15927,3165.3,3164.8,0.06315876]
["bitfinex","ETHUSD",1731278854131,3.15927,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1731278854430,3.15927,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731278854633,3.15917,3165.4,3164.7,3.22298877]
["bitfinex","ETHUSD",1731278854795,3.15886,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1731278855435,3.23781343,3165.8,3165.1,3.74307]
["bitfinex","ETHUSD",1731278855616,3.15884,3165.8,3165.1,3.74307]
["bitfinex","ETHUSD",1731278855823,3.15884,3165.8,3165.2,0.06313144]
["bitfinex","ETHUSD",1731278856001,3.15884,3165.8,3165.2,3.22246144]
["bitfinex","ETHUSD",1731278856198,3.15865,3165.9,3165.2,0.06313144]
["bitfinex","ETHUSD",1731278856505,3.159,3165.6,3164.9,3.15961]
["bitfinex","ETHUSD",1731278856716,3.23804216,3165.5,3164.9,3.15961]
["bitfinex","ETHUSD",1731278856928,0.07898216,3165.5,3164.6,3.15992]
["bitfinex","ETHUSD",1731278857201,3.15935,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731278857405,0.07899337,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1731278857710,3.23842337,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1731278857910,0.07899337,3165.2,3164.3,0.3161]
["bitfinex","ETHUSD",1731278858114,3.15969,3164.9,3164.3,0.3161]
["bitfinex","ETHUSD",1731278858318,0.0790011,3164.8,3164.3,0.3161]
["bitfinex","ETHUSD",1731278858706,3.2387611,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731278859231,0.7862,3165.4,3164.2,3.16034]
["bitfinex","ETHUSD",1731278859232,3.15937,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1731278859404,3.15937,3165.2,3164.6,0.06316734]
["bitfinex","ETHUSD",1731278859739,3.15937,3165.2,3164.3,3.16025]
["bitfinex","ETHUSD",1731278859740,3.23851881,3165.1,3164.4,0.06316821]
["bitfinex","ETHUSD",1731278860113,3.23851881,3165.1,3164.4,3.22330821]
["bitfinex","ETHUSD",1731278860948,0.07898881,3165.1,3164.4,3.22330821]
["bitfinex","ETHUSD",1731278861262,3.15936,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1731278861465,3.15936,3165.2,3164.6,0.06316946]
["bitfinex","ETHUSD",1731278862847,0.07898941,3165.1,3164.2,3.16028]
["bitfinex","ETHUSD",1731278863044,3.15966,3164.9,3164.3,3.22343508]
["bitfinex","ETHUSD",1731278863245,3.15966,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731278863654,3.15966,3164.9,3164.3,3.22343508]
["bitfinex","ETHUSD",1731278864885,3.23843941,3165.1,3164.1,3.16037]
["bitfinex","ETHUSD",1731278865166,3.15973,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731278865525,3.94236,3165.0,3164.0,3.16048]
["bitfinex","ETHUSD",1731278865750,3.1598,3164.8,3164.0,3.16052]
["bitfinex","ETHUSD",1731278866260,3.1598,3164.8,3164.1,3.16041]
["bitfinex","ETHUSD",1731278866635,3.1598,3164.8,3164.1,3.792503]
["bitfinex","ETHUSD",1731278867365,3.1598,3164.8,3164.1,3.16041]
["bitfinex","ETHUSD",1731278867925,3.1598,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731278868327,3.94238,3165.0,3163.8,6.16074]
["bitfinex","ETHUSD",1731278868530,3.15979,3164.8,3164.0,3.16047]
["bitfinex","ETHUSD",1731278868742,3.15995,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1731278869147,3.15984,3164.8,3164.0,3.16047]
["bitfinex","ETHUSD",1731278869347,3.15984,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1731278869878,3.94236,3165.0,3164.1,3.16042]
["bitfinex","ETHUSD",1731278870065,3.1597,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731278870372,3.1597,3164.9,3164.4,0.06317376]
["bitfinex","ETHUSD",1731278870563,3.1597,3164.9,3164.5,0.5837]
["bitfinex","ETHUSD",1731278870760,3.1597,3164.9,3164.4,0.06317376]
["bitfinex","ETHUSD",1731278870962,3.15982,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1731278871164,3.15982,3164.8,3164.2,0.374412]
["bitfinex","ETHUSD",1731278871536,3.15982,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1731278871778,3.15986,3164.7,3164.2,0.06317989]
["bitfinex","ETHUSD",1731278872138,3.15986,3164.7,3164.1,3.16042]
["bitfinex","ETHUSD",1731278872454,3.1597,3164.9,3164.1,3.850896]
["bitfinex","ETHUSD",1731278872781,3.15977,3164.8,3164.2,3.2235054]
["bitfinex","ETHUSD",1731278873349,3.15977,3164.8,3164.2,3.60422594]
["bitfinex","ETHUSD",1731278873545,3.15977,3164.8,3164.2,0.0631854]
["bitfinex","ETHUSD",1731278874677,3.15977,3164.8,3164.0,3.74419]
["bitfinex","ETHUSD",1731278874878,3.15977,3164.8,3164.0,0.5837]
["bitfinex","ETHUSD",1731278875179,3.15977,3164.8,3164.1,3.22359543]
["bitfinex","ETHUSD",1731278875681,3.16017,3164.4,3164.0,0.5837]
["bitfinex","ETHUSD",1731278875975,0.7519,3164.9,3163.8,3.16066]
["bitfinex","ETHUSD",1731278875976,3.15975,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1731278876201,3.07899599,3164.7,3163.2,0.5837]
["bitfinex","ETHUSD",1731278876342,3.16087,3163.7,3162.5,0.5837]
["bitfinex","ETHUSD",1731278876540,0.07902123,3163.6,3162.7,3.16179]
["bitfinex","ETHUSD",1731278876765,0.7519,3163.7,3162.8,0.06322475]
["bitfinex","ETHUSD",1731278876766,3.16118,3163.4,3162.8,0.06322475]
["bitfinex","ETHUSD",1731278876973,3.1613,3163.3,3162.8,0.06322475]
["bitfinex","ETHUSD",1731278877285,3.16152,3163.1,3162.2,3.16234]
["bitfinex","ETHUSD",1731278877505,3.16166,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731278877778,3.16177,3162.8,3162.1,0.5837]
["bitfinex","ETHUSD",1731278878757,3.16177,3162.8,3162.1,0.958325]
["bitfinex","ETHUSD",1731278878934,3.16188,3162.7,3162.1,0.5837]
["bitfinex","ETHUSD",1731278879444,3.16216,3162.4,3161.8,0.04741086]
["bitfinex","ETHUSD",1731278880198,3.16224,3162.4,3161.8,0.11065579]
["bitfinex","ETHUSD",1731278880400,3.16226,3162.3,3161.8,0.11065579]
["bitfinex","ETHUSD",1731278880693,3.16231,3162.3,3161.8,0.04741086]
["bitfinex","ETHUSD",1731278880919,3.16245,3162.1,3161.8,0.11065592]
["bitfinex","ETHUSD",1731278881204,3.16245,3162.1,3161.8,0.04741086]
["bitfinex","ETHUSD",1731278881371,3.16231,3162.3,3161.8,0.04741086]
["bitfinex","ETHUSD",1731278881560,3.16218,3162.4,3161.8,3.53117595]
["bitfinex","ETHUSD",1731278881767,3.16226,3162.3,3161.8,0.11065523]
["bitfinex","ETHUSD",1731278881990,3.16226,3162.3,3161.8,0.04741086]
["bitfinex","ETHUSD",1731278883562,3.16207,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731278883869,0.7519,3162.9,3161.8,0.43168109]
["bitfinex","ETHUSD",1731278883870,3.16168,3162.9,3162.1,0.5837]
["bitfinex","ETHUSD",1731278884102,3.0,3163.2,3162.2,3.22557867]
["bitfinex","ETHUSD",1731278884401,3.0,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731278884603,3.0,3163.2,3162.6,0.06322848]
["bitfinex","ETHUSD",1731278884962,3.16088,3163.7,3162.7,3.80876707]
["bitfinex","ETHUSD",1731278885160,0.0790311,3164.2,3163.2,0.5837]
["bitfinex","ETHUSD",1731278885401,0.0790311,3164.2,3162.7,0.06322707]
["bitfinex","ETHUSD",1731278885402,3.16005,3164.5,3163.7,3.16078]
["bitfinex","ETHUSD",1731278885571,3.16017,3164.4,3163.8,0.37928414]
["bitfinex","ETHUSD",1731278886665,0.36405144,3165.2,3163.6,3.0]
["bitfinex","ETHUSD",1731278886666,0.7858,3165.6,3164.0,3.16055]
["bitfinex","ETHUSD",1731278886880,3.15924,3165.4,3164.5,3.16004]
["bitfinex","ETHUSD",1731278887100,3.15927,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1731278888183,3.15927,3165.3,3164.6,0.5837]
["bitfinex","ETHUSD",1731278888380,3.15927,3165.3,3164.7,0.374374]
["bitfinex","ETHUSD",1731278888999,3.2380532,3165.5,3164.8,0.06315226]
["bitfinex","ETHUSD",1731278889372,0.0789832,3165.5,3164.8,0.06315226]
["bitfinex","ETHUSD",1731278889565,3.15919,3165.4,3164.8,0.06315226]
["bitfinex","ETHUSD",1731278890168,3.15919,3165.4,3164.7,0.06315221]
["bitfinex","ETHUSD",1731278890804,3.15919,3165.4,3164.6,3.74358]
["bitfinex","ETHUSD",1731278891108,3.15919,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1731278891511,3.15919,3165.4,3164.8,0.0631521]
["bitfinex","ETHUSD",1731278891707,3.23794215,3165.6,3164.8,3.2228921]
["bitfinex","ETHUSD",1731278891910,3.23794215,3165.6,3164.8,3.91953431]
["bitfinex","ETHUSD",1731278892210,3.15906,3165.5,3164.8,3.91953431]
["bitfinex","ETHUSD",1731278892416,3.15906,3165.5,3164.8,0.75979431]
["bitfinex","ETHUSD",1731278893291,3.15906,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731278895296,3.23785207,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1731278896516,3.15905,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1731278896679,0.078982,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731278897077,0.078982,3165.5,3164.9,3.22280187]
["bitfinex","ETHUSD",1731278897483,4.018962,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731278899209,3.238062,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731278903932,3.2376321,3166.0,3165.2,3.15934]
["bitfinex","ETHUSD",1731278904129,3.15877,3165.8,3165.3,0.06312578]
["bitfinex","ETHUSD",1731278904500,3.23759071,3166.0,3165.3,0.06312578]
["bitfinex","ETHUSD",1731278904702,3.15865,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731278904923,0.32763483,3166.5,3165.5,0.5837]
["bitfinex","ETHUSD",1731278905104,0.32763483,3166.5,3165.6,0.06309414]
["bitfinex","ETHUSD",1731278905105,3.0,3166.5,3165.6,0.06309414]
["bitfinex","ETHUSD",1731278905308,0.0789572,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731278905531,3.2367172,3166.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731278905734,3.2367172,3166.8,3165.8,0.32218523]
["bitfinex","ETHUSD",1731278905931,3.15786,3166.7,3165.8,0.32218523]
["bitfinex","ETHUSD",1731278906451,0.1461429,3167.0,3165.9,0.5837]
["bitfinex","ETHUSD",1731278906751,0.1461429,3167.0,3166.0,0.06305798]
["bitfinex","ETHUSD",1731278906962,3.15767,3166.9,3166.0,0.06305798]
["bitfinex","ETHUSD",1731278907252,0.1461429,3167.0,3166.2,3.0]
["bitfinex","ETHUSD",1731278907455,0.1461429,3167.0,3166.3,0.615837]
["bitfinex","ETHUSD",1731278907663,0.1461429,3167.0,3166.4,0.5837]
["bitfinex","ETHUSD",1731278907950,0.1461429,3167.0,3166.5,0.06303868]
["bitfinex","ETHUSD",1731278908115,0.1461429,3167.0,3166.6,0.06303051]
["bitfinex","ETHUSD",1731278908310,0.1461429,3167.0,3166.4,0.5837]
["bitfinex","ETHUSD",1731278908311,0.1461429,3167.0,3166.5,3.0]
["bitfinex","ETHUSD",1731278908550,0.1461429,3167.0,3166.6,0.5837]
["bitfinex","ETHUSD",1731278908758,0.1461429,3167.0,3166.7,3.15783]
["bitfinex","ETHUSD",1731278908952,0.1461429,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731278909256,0.1461429,3167.0,3166.9,6.15766]
["bitfinex","ETHUSD",1731278909556,0.1461429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278911149,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278911337,0.0961429,3167.0,3166.9,2.07172672]
["bitfinex","ETHUSD",1731278911549,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278916967,0.0961429,3167.0,3166.9,4.731279]
["bitfinex","ETHUSD",1731278918712,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278926128,0.0961429,3167.0,3166.9,7.741279]
["bitfinex","ETHUSD",1731278930801,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278932238,0.0961429,3167.0,3166.9,8.30217662]
["bitfinex","ETHUSD",1731278932446,0.0961429,3167.0,3166.9,8.73729346]
["bitfinex","ETHUSD",1731278932797,0.0961429,3167.0,3166.9,8.23918574]
["bitfinex","ETHUSD",1731278932994,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278933201,0.0961429,3167.0,3166.9,7.79424804]
["bitfinex","ETHUSD",1731278933808,0.0961429,3167.0,3166.9,7.731279]
["bitfinex","ETHUSD",1731278934325,3.15638,3168.2,3167.5,3.15701]
["bitfinex","ETHUSD",1731278934530,3.15638,3168.2,3167.6,0.315701]
["bitfinex","ETHUSD",1731278935027,3.1563,3168.3,3167.6,3.472661]
["bitfinex","ETHUSD",1731278935209,3.15628,3168.3,3167.7,6.15685]
["bitfinex","ETHUSD",1731278935412,3.15642,3168.2,3167.5,3.0]
["bitfinex","ETHUSD",1731278935615,3.15642,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731278935806,3.15642,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731278935999,3.15608,3168.5,3167.7,3.80345791]
["bitfinex","ETHUSD",1731278936205,3.15616,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731278936403,3.15616,3168.4,3167.9,0.06295865]
["bitfinex","ETHUSD",1731278937665,3.15596,3168.6,3167.8,0.38034579]
["bitfinex","ETHUSD",1731278937866,3.15658,3168.0,3167.6,3.0]
["bitfinex","ETHUSD",1731278938039,3.15647,3168.1,3167.5,0.615705]
["bitfinex","ETHUSD",1731278938234,3.1564,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731278938482,3.1566,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1731278938644,3.1566,3168.0,3167.5,0.3]
["bitfinex","ETHUSD",1731278939073,3.1566,3168.0,3167.2,4.04202]
["bitfinex","ETHUSD",1731278939278,3.15688,3167.7,3167.2,0.5837]
["bitfinex","ETHUSD",1731278939667,3.94092,3168.1,3166.8,0.5937]
["bitfinex","ETHUSD",1731278939865,3.15626,3168.3,3167.6,3.15687]
["bitfinex","ETHUSD",1731278940085,3.15626,3168.3,3167.7,0.06296216]
["bitfinex","ETHUSD",1731278940388,3.15626,3168.3,3167.7,0.38494538]
["bitfinex","ETHUSD",1731278940687,3.15637,3168.2,3167.7,3.38494538]
["bitfinex","ETHUSD",1731278940850,3.15637,3168.2,3167.7,0.38494538]
["bitfinex","ETHUSD",1731278941054,3.15646,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1731278941686,3.15646,3168.1,3167.5,0.06297689]
["bitfinex","ETHUSD",1731278941981,3.15627,3168.3,3167.5,0.06297689]
["bitfinex","ETHUSD",1731278942141,0.07890908,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731278942442,3.2733843,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731278942642,3.2733843,3169.1,3168.5,0.315615]
["bitfinex","ETHUSD",1731278943078,0.1179043,3169.1,3168.6,0.06291724]
["bitfinex","ETHUSD",1731278943292,0.1179043,3169.1,3168.6,3.21883724]
["bitfinex","ETHUSD",1731278943455,0.1179043,3169.1,3168.6,0.66904922]
["bitfinex","ETHUSD",1731278943780,3.2733843,3169.1,3168.6,0.66904922]
["bitfinex","ETHUSD",1731278943978,3.2733843,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731278944184,3.2733843,3169.1,3168.6,0.5837]
["bitfinex","ETHUSD",1731278944350,0.1179043,3169.1,3168.6,3.0]
["bitfinex","ETHUSD",1731278944559,0.1179043,3169.1,3168.6,3.931203]
["bitfinex","ETHUSD",1731278945466,0.1179043,3169.1,3168.2,0.5837]
["bitfinex","ETHUSD",1731278945467,3.2734443,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1731278945661,3.15565,3169.0,3168.2,6.74]
["bitfinex","ETHUSD",1731278945883,3.15565,3169.0,3168.3,0.989644]
["bitfinex","ETHUSD",1731278946587,3.15565,3169.0,3168.3,4.145904]
["bitfinex","ETHUSD",1731278946783,3.2734443,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731278946987,3.2734443,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1731278947145,3.2734443,3169.1,3168.6,0.615615]
["bitfinex","ETHUSD",1731278948096,3.15557,3169.0,3168.6,0.615615]
["bitfinex","ETHUSD",1731278948293,3.15557,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731278948485,3.15557,3169.0,3168.3,4.145894]
["bitfinex","ETHUSD",1731278948686,3.15557,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731278948929,3.15557,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1731278949220,3.15557,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1731278949384,3.15557,3169.0,3168.5,3.615607]
["bitfinex","ETHUSD",1731278950824,3.15557,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1731278951318,3.15557,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731278951683,3.15557,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731278951881,3.15557,3169.0,3168.4,3.787387]
["bitfinex","ETHUSD",1731278952283,0.1179043,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731278953026,0.1179043,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1731278953231,0.1179043,3169.1,3168.6,3.21887828]
["bitfinex","ETHUSD",1731278953525,0.1179043,3169.1,3168.7,3.15584]
["bitfinex","ETHUSD",1731278953824,0.1179043,3169.1,3168.8,0.06291207]
["bitfinex","ETHUSD",1731278954828,0.1179043,3169.1,3168.7,3.47771583]
["bitfinex","ETHUSD",1731278956479,0.1179043,3169.1,3169.0,0.5837]
["bitfinex","ETHUSD",1731278956641,0.1179043,3169.1,3169.0,0.64659802]
["bitfinex","ETHUSD",1731278957152,0.1179043,3169.1,3169.0,3.73926]
["bitfinex","ETHUSD",1731278957466,0.1179043,3169.1,3169.0,6.73926]
["bitfinex","ETHUSD",1731278958571,0.1461429,3170.2,3169.9,3.15458]
["bitfinex","ETHUSD",1731278958769,0.1461429,3170.2,3170.1,3.73817]
["bitfinex","ETHUSD",1731278959349,0.1461429,3170.2,3170.1,6.73817]
["bitfinex","ETHUSD",1731278964539,0.1461429,3170.2,3170.1,6.80098367]
["bitfinex","ETHUSD",1731278964800,0.1461429,3170.2,3170.1,4.57925637]
["bitfinex","ETHUSD",1731278964953,0.1461429,3170.2,3170.1,0.99555637]
["bitfinex","ETHUSD",1731278965150,0.1461429,3170.2,3170.1,6.15447]
["bitfinex","ETHUSD",1731278965373,0.1461429,3170.2,3170.1,6.21729403]
["bitfinex","ETHUSD",1731278965589,0.1461429,3170.2,3170.0,3.15449]
["bitfinex","ETHUSD",1731278966085,0.1461429,3170.2,3170.1,0.06283451]
["bitfinex","ETHUSD",1731278966245,0.1461429,3170.2,3170.1,0.06283986]
["bitfinex","ETHUSD",1731278966654,0.1461429,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731278966874,0.1461429,3170.2,3170.1,3.73817]
["bitfinex","ETHUSD",1731278967073,0.1461429,3170.2,3170.1,3.74817]
["bitfinex","ETHUSD",1731278967392,0.1461429,3170.2,3170.1,3.73817]
["bitfinex","ETHUSD",1731278967593,0.1461429,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1731278967792,0.1461429,3170.2,3169.7,3.73854]
["bitfinex","ETHUSD",1731278967961,0.1461429,3170.2,3169.8,0.373854]
["bitfinex","ETHUSD",1731278968303,0.1461429,3170.2,3169.9,0.06282897]
["bitfinex","ETHUSD",1731278968600,0.1461429,3170.2,3169.6,3.21780794]
["bitfinex","ETHUSD",1731278969099,0.1461429,3170.2,3169.6,3.87585635]
["bitfinex","ETHUSD",1731278969302,0.1461429,3170.2,3169.7,4.07593328]
["bitfinex","ETHUSD",1731278969508,0.1461429,3170.2,3169.8,0.06283557]
["bitfinex","ETHUSD",1731278969809,0.1461429,3170.2,3169.9,0.06283603]
["bitfinex","ETHUSD",1731278970567,0.9068429,3170.2,3169.7,0.41788487]
["bitfinex","ETHUSD",1731278971972,4.0612929,3170.2,3169.7,0.41788487]
["bitfinex","ETHUSD",1731278972173,4.0612929,3170.2,3169.3,6.1552]
["bitfinex","ETHUSD",1731278972914,4.0612929,3170.2,3169.5,3.0]
["bitfinex","ETHUSD",1731278973759,3.15461,3170.0,3169.4,0.3161]
["bitfinex","ETHUSD",1731278973990,0.9068429,3170.2,3169.4,3.3161]
["bitfinex","ETHUSD",1731278974244,0.9068429,3170.2,3169.5,3.64871]
["bitfinex","ETHUSD",1731278974245,0.1461429,3170.2,3169.5,3.64871]
["bitfinex","ETHUSD",1731278974389,0.1461429,3170.2,3169.6,0.5837]
["bitfinex","ETHUSD",1731278974589,0.1461429,3170.2,3169.7,0.06284726]
["bitfinex","ETHUSD",1731278975189,0.1461429,3170.2,3169.7,3.06284726]
["bitfinex","ETHUSD",1731278975389,0.1461429,3170.2,3170.0,3.0]
["bitfinex","ETHUSD",1731278975627,0.1461429,3170.2,3170.1,6.15447]
["bitfinex","ETHUSD",1731278978228,0.1461429,3170.2,3170.1,6.80098555]
["bitfinex","ETHUSD",1731278978431,3.1536,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1731278978637,3.15369,3170.9,3170.5,0.67922933]
["bitfinex","ETHUSD",1731278979195,3.15369,3170.9,3170.5,0.616427]
["bitfinex","ETHUSD",1731278980324,3.15388,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1731278982132,3.15388,3170.7,3170.2,4.260917]
["bitfinex","ETHUSD",1731278982336,3.15388,3170.7,3170.3,0.7415387]
["bitfinex","ETHUSD",1731278982337,0.8304,3170.6,3170.3,0.7415387]
["bitfinex","ETHUSD",1731278982647,3.15388,3170.7,3170.3,0.7415387]
["bitfinex","ETHUSD",1731278985322,3.98411,3170.9,3170.3,0.7415387]
["bitfinex","ETHUSD",1731278985500,3.1538,3170.8,3170.3,0.7415387]
["bitfinex","ETHUSD",1731278985839,0.8304,3170.9,3170.4,3.0]
["bitfinex","ETHUSD",1731278986133,3.15351,3171.1,3170.4,6.80067249]
["bitfinex","ETHUSD",1731278986351,3.1533,3171.3,3170.5,3.0]
["bitfinex","ETHUSD",1731278986502,3.1533,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731278986807,3.15339,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731278986995,3.15339,3171.2,3170.7,0.68341373]
["bitfinex","ETHUSD",1731278987200,3.15349,3171.1,3170.7,0.68341373]
["bitfinex","ETHUSD",1731278987943,3.15358,3171.0,3170.7,0.68341373]
["bitfinex","ETHUSD",1731278988102,3.15349,3171.1,3170.5,0.68006725]
["bitfinex","ETHUSD",1731278988803,3.15364,3171.0,3170.5,0.68006725]
["bitfinex","ETHUSD",1731278989034,3.15349,3171.1,3170.5,0.68006725]
["bitfinex","ETHUSD",1731278989233,3.15368,3170.9,3170.2,6.4704]
["bitfinex","ETHUSD",1731278989436,0.8188,3170.8,3170.2,6.4704]
["bitfinex","ETHUSD",1731278989835,0.8188,3170.8,3170.2,6.1543]
["bitfinex","ETHUSD",1731278990338,0.8188,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1731278990644,0.8188,3170.8,3170.4,0.615426]
["bitfinex","ETHUSD",1731278990851,3.15349,3171.1,3170.4,3.769586]
["bitfinex","ETHUSD",1731278991023,3.15349,3171.1,3170.5,0.06280331]
["bitfinex","ETHUSD",1731278991221,3.15319,3171.4,3170.5,3.06280331]
["bitfinex","ETHUSD",1731278991446,3.9115,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1731278991748,3.15278,3171.8,3171.0,3.21634085]
["bitfinex","ETHUSD",1731278991952,3.15293,3171.7,3171.1,0.32163409]
["bitfinex","ETHUSD",1731278992318,3.1529,3171.7,3171.1,0.32163409]
["bitfinex","ETHUSD",1731278992742,0.07882184,3171.9,3171.1,0.32163409]
["bitfinex","ETHUSD",1731278992743,3.1531,3171.5,3171.1,0.32163409]
["bitfinex","ETHUSD",1731278992924,0.7585,3172.8,3171.6,0.01]
["bitfinex","ETHUSD",1731278993137,0.01164029,3174.7,3171.6,0.01]
["bitfinex","ETHUSD",1731278993138,0.7525,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731278993745,3.1515,3173.1,3172.1,3.73614]
["bitfinex","ETHUSD",1731278993946,3.15159,3173.0,3172.1,3.73614]
["bitfinex","ETHUSD",1731278994108,3.19926856,3172.9,3172.1,3.15244]
["bitfinex","ETHUSD",1731278994308,0.04757856,3172.9,3172.1,3.15244]
["bitfinex","ETHUSD",1731278994514,3.15169,3172.9,3171.9,3.3149]
["bitfinex","ETHUSD",1731278994811,0.7525,3172.7,3171.6,0.5837]
["bitfinex","ETHUSD",1731278995008,0.7525,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1731278995009,3.15218,3172.4,3171.7,3.0]
["bitfinex","ETHUSD",1731278995255,3.15218,3172.4,3171.6,6.15295]
["bitfinex","ETHUSD",1731278995420,0.04757856,3172.3,3171.7,0.988963]
["bitfinex","ETHUSD",1731278995620,3.15233,3172.3,3171.8,0.06305004]
["bitfinex","ETHUSD",1731278995943,0.7525,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731278996128,3.15268,3171.9,3171.4,0.373687]
["bitfinex","ETHUSD",1731278996330,3.15268,3171.9,3171.1,3.15346]
["bitfinex","ETHUSD",1731278996646,3.15268,3171.9,3171.0,0.5837]
["bitfinex","ETHUSD",1731278996647,3.15268,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731278996943,3.90507,3172.1,3171.2,3.1533]
["bitfinex","ETHUSD",1731278996944,3.15259,3172.0,3171.2,3.1533]
["bitfinex","ETHUSD",1731278997145,3.15259,3172.0,3171.3,0.315337]
["bitfinex","ETHUSD",1731278997352,0.55,3171.4,3170.6,0.32169633]
["bitfinex","ETHUSD",1731278997561,0.8311,3171.0,3170.7,0.06306922]
["bitfinex","ETHUSD",1731278997848,3.98467,3171.0,3170.3,3.15417]
["bitfinex","ETHUSD",1731278998150,3.98467,3171.0,3170.4,0.315417]
["bitfinex","ETHUSD",1731278998349,0.8311,3171.0,3170.5,0.06307227]
["bitfinex","ETHUSD",1731278999036,0.7617,3171.9,3170.6,3.15397]
["bitfinex","ETHUSD",1731278999245,0.7617,3171.9,3171.2,0.5837]
["bitfinex","ETHUSD",1731278999427,3.15205,3172.6,3171.3,0.06305215]
["bitfinex","ETHUSD",1731278999750,3.91383,3172.5,3171.7,3.1528]
["bitfinex","ETHUSD",1731279000116,0.7617,3172.5,3171.8,0.06304412]
["bitfinex","ETHUSD",1731279000415,0.7617,3172.5,3171.4,0.38001022]
["bitfinex","ETHUSD",1731279000416,3.15229,3172.3,3171.4,3.53317022]
["bitfinex","ETHUSD",1731279000612,3.15238,3172.2,3171.5,0.33800102]
["bitfinex","ETHUSD",1731279001553,3.15238,3172.2,3171.7,1.81]
["bitfinex","ETHUSD",1731279003363,0.7617,3172.1,3171.7,1.81]
["bitfinex","ETHUSD",1731279003834,3.9142,3172.1,3171.7,1.81]
["bitfinex","ETHUSD",1731279004240,0.55,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279004439,1.3117,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279004769,4.46448,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279008044,3.91448,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279008373,3.1527,3171.9,3171.7,1.81]
["bitfinex","ETHUSD",1731279009471,3.91421,3172.1,3171.7,1.81]
["bitfinex","ETHUSD",1731279009768,3.15261,3172.0,3171.7,1.81]
["bitfinex","ETHUSD",1731279010073,3.15278,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279010281,3.15261,3172.0,3171.7,1.81]
["bitfinex","ETHUSD",1731279010629,3.15269,3171.9,3171.7,1.81]
["bitfinex","ETHUSD",1731279010832,3.15261,3172.0,3171.7,1.81]
["bitfinex","ETHUSD",1731279011068,3.15278,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279011447,3.70278,3171.8,3171.7,1.81]
["bitfinex","ETHUSD",1731279018766,3.15261,3172.0,3171.7,1.81]
["bitfinex","ETHUSD",1731279019359,0.7617,3172.1,3171.7,1.81]
["bitfinex","ETHUSD",1731279019562,3.15242,3172.2,3171.8,0.181]
["bitfinex","ETHUSD",1731279019758,3.94373,3172.4,3171.8,0.181]
["bitfinex","ETHUSD",1731279020394,3.1523,3172.3,3171.8,0.181]
["bitfinex","ETHUSD",1731279020578,3.1523,3172.3,3171.9,0.20540517]
["bitfinex","ETHUSD",1731279020782,3.15239,3172.2,3171.9,0.20540517]
["bitfinex","ETHUSD",1731279021890,3.94373,3172.4,3171.9,0.20540517]
["bitfinex","ETHUSD",1731279022506,3.15228,3172.3,3171.9,0.20540517]
["bitfinex","ETHUSD",1731279023869,3.15238,3172.2,3171.9,0.20540517]
["bitfinex","ETHUSD",1731279024202,3.15238,3172.2,3171.7,1.81]
["bitfinex","ETHUSD",1731279025284,3.15249,3172.1,3171.7,1.81]
["bitfinex","ETHUSD",1731279025877,3.15228,3172.3,3171.7,1.81]
["bitfinex","ETHUSD",1731279027235,0.55,3171.7,3171.1,0.5837]
["bitfinex","ETHUSD",1731279027525,0.55,3171.7,3170.4,0.01]
["bitfinex","ETHUSD",1731279027526,3.15326,3171.4,3170.6,3.7376]
["bitfinex","ETHUSD",1731279027706,0.55,3172.1,3170.8,0.5837]
["bitfinex","ETHUSD",1731279027879,3.1532,3171.4,3170.8,0.5837]
["bitfinex","ETHUSD",1731279028072,3.15329,3171.3,3170.9,0.0630681]
["bitfinex","ETHUSD",1731279028276,3.15325,3171.4,3170.9,0.06306687]
["bitfinex","ETHUSD",1731279028478,3.15325,3171.4,3170.9,0.06306732]
["bitfinex","ETHUSD",1731279028718,3.15307,3171.6,3170.9,0.06306732]
["bitfinex","ETHUSD",1731279029014,3.1527,3171.9,3170.9,3.21672732]
["bitfinex","ETHUSD",1731279029237,3.1527,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731279029514,3.15275,3171.9,3171.0,3.73727]
["bitfinex","ETHUSD",1731279029716,3.1528,3171.8,3171.0,3.73727]
["bitfinex","ETHUSD",1731279029876,3.15288,3171.7,3171.1,0.373727]
["bitfinex","ETHUSD",1731279030077,3.15288,3171.7,3171.2,0.06306041]
["bitfinex","ETHUSD",1731279030277,3.15309,3171.5,3171.2,0.41740574]
["bitfinex","ETHUSD",1731279030476,3.15309,3171.5,3171.0,0.64676039]
["bitfinex","ETHUSD",1731279030728,3.15309,3171.5,3171.0,0.5837]
["bitfinex","ETHUSD",1731279031081,3.15238,3172.2,3171.0,0.5837]
["bitfinex","ETHUSD",1731279031282,3.15238,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1731279031506,3.15238,3172.2,3171.6,0.06304849]
["bitfinex","ETHUSD",1731279032301,0.04244119,3172.1,3171.6,0.06304849]
["bitfinex","ETHUSD",1731279032502,3.19492119,3172.1,3171.6,0.06304849]
["bitfinex","ETHUSD",1731279032816,3.19492119,3172.1,3171.5,0.06304898]
["bitfinex","ETHUSD",1731279033116,3.19492119,3172.1,3171.5,0.67836598]
["bitfinex","ETHUSD",1731279033330,3.19492119,3172.1,3171.5,3.83143598]
["bitfinex","ETHUSD",1731279033687,3.15385,3170.8,3170.6,0.5837]
["bitfinex","ETHUSD",1731279033884,3.15385,3170.8,3170.2,0.5837]
["bitfinex","ETHUSD",1731279034113,0.04369696,3170.7,3170.3,0.06307366]
["bitfinex","ETHUSD",1731279034315,0.04369696,3170.7,3170.4,3.15416]
["bitfinex","ETHUSD",1731279034500,0.04294927,3170.6,3170.5,0.38479327]
["bitfinex","ETHUSD",1731279034705,3.16284,3171.8,3170.6,0.5837]
["bitfinex","ETHUSD",1731279034706,3.15282,3171.8,3170.6,0.5837]
["bitfinex","ETHUSD",1731279034904,0.813,3172.3,3171.3,0.5837]
["bitfinex","ETHUSD",1731279035199,3.15219,3172.4,3171.6,3.15289]
["bitfinex","ETHUSD",1731279035405,3.15233,3172.3,3171.7,0.315289]
["bitfinex","ETHUSD",1731279035604,3.15239,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731279035804,3.15239,3172.2,3171.3,0.5837]
["bitfinex","ETHUSD",1731279036000,3.15239,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1731279036257,3.15239,3172.2,3171.6,3.315306]
["bitfinex","ETHUSD",1731279037922,3.15239,3172.2,3171.6,3.468286]
["bitfinex","ETHUSD",1731279038230,3.15239,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731279038427,3.15203,3172.6,3171.9,0.5837]
["bitfinex","ETHUSD",1731279038728,3.15185,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731279039094,3.15185,3172.8,3172.2,3.15236]
["bitfinex","ETHUSD",1731279039291,3.15185,3172.8,3172.3,0.315236]
["bitfinex","ETHUSD",1731279040137,3.15151,3173.1,3172.3,0.315236]
["bitfinex","ETHUSD",1731279040441,3.1516,3173.0,3172.4,0.5837]
["bitfinex","ETHUSD",1731279041316,3.1514,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731279041630,3.1514,3173.2,3172.5,3.525667]
["bitfinex","ETHUSD",1731279042227,0.03806577,3173.1,3172.5,3.525667]
["bitfinex","ETHUSD",1731279042604,3.18956577,3173.1,3172.5,3.525667]
["bitfinex","ETHUSD",1731279042810,3.18956577,3173.1,3172.6,0.4109367]
["bitfinex","ETHUSD",1731279043327,0.03806577,3173.1,3172.7,0.5837]
["bitfinex","ETHUSD",1731279043499,0.03806577,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731279043701,0.1461429,3173.4,3173.0,3.79830692]
["bitfinex","ETHUSD",1731279043904,0.1461429,3173.4,3173.1,3.466559]
["bitfinex","ETHUSD",1731279044227,0.03820235,3173.3,3173.1,0.315159]
["bitfinex","ETHUSD",1731279044526,0.03820235,3173.3,3173.0,0.5837]
["bitfinex","ETHUSD",1731279045406,0.03820235,3173.3,3173.0,3.73528]
["bitfinex","ETHUSD",1731279045798,0.03820235,3173.3,3173.0,0.5837]
["bitfinex","ETHUSD",1731279046017,0.03820235,3173.3,3173.0,0.957245]
["bitfinex","ETHUSD",1731279046637,0.03820235,3173.3,3173.0,3.957245]
["bitfinex","ETHUSD",1731279046843,0.03820235,3173.3,3173.0,3.5837]
["bitfinex","ETHUSD",1731279046994,0.03820235,3173.3,3173.0,0.5837]
["bitfinex","ETHUSD",1731279049095,3.15145,3173.2,3173.0,0.5837]
["bitfinex","ETHUSD",1731279049317,0.03820235,3173.3,3173.0,0.5837]
["bitfinex","ETHUSD",1731279049624,3.15163,3173.0,3172.5,0.5837]
["bitfinex","ETHUSD",1731279049799,0.03695578,3172.9,3172.5,3.7357]
["bitfinex","ETHUSD",1731279050000,0.1461429,3173.4,3172.7,0.01]
["bitfinex","ETHUSD",1731279050344,0.03694409,3173.3,3172.8,0.5937]
["bitfinex","ETHUSD",1731279050502,0.03694409,3173.3,3173.0,3.15158]
["bitfinex","ETHUSD",1731279050932,0.03694409,3173.3,3173.1,3.0]
["bitfinex","ETHUSD",1731279053511,0.03694409,3173.3,3173.1,6.15146]
["bitfinex","ETHUSD",1731279053712,0.03694409,3173.3,3173.2,0.930304]
["bitfinex","ETHUSD",1731279053930,0.03694409,3173.3,3173.2,4.081694]
["bitfinex","ETHUSD",1731279054117,0.03694409,3173.3,3173.2,7.081694]
["bitfinex","ETHUSD",1731279054327,0.03694409,3173.3,3173.2,0.930304]
["bitfinex","ETHUSD",1731279054528,0.03694409,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1731279056607,0.03694409,3173.3,3173.2,6.21440606]
["bitfinex","ETHUSD",1731279056848,0.03694409,3173.3,3173.2,3.06301606]
["bitfinex","ETHUSD",1731279057027,0.03694409,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1731279057420,12.22,3174.2,3173.2,3.0]
["bitfinex","ETHUSD",1731279057421,3.14991,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731279057758,0.7621,3174.8,3174.1,3.21341753]
["bitfinex","ETHUSD",1731279058057,3.91197,3174.8,3174.0,3.15052]
["bitfinex","ETHUSD",1731279058625,3.14987,3174.8,3174.0,3.523942]
["bitfinex","ETHUSD",1731279058830,3.14994,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731279059443,3.15004,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1731279059625,3.14958,3175.1,3174.1,3.64670137]
["bitfinex","ETHUSD",1731279059819,3.14962,3175.0,3174.1,3.73418]
["bitfinex","ETHUSD",1731279060056,3.1498,3174.8,3174.3,0.5837]
["bitfinex","ETHUSD",1731279060463,3.1498,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731279060764,3.1498,3174.8,3174.0,0.5837]
["bitfinex","ETHUSD",1731279060935,3.14993,3174.7,3174.0,6.73428]
["bitfinex","ETHUSD",1731279061134,3.14993,3174.7,3174.0,0.5837]
["bitfinex","ETHUSD",1731279061353,0.7539,3174.4,3173.3,0.5837]
["bitfinex","ETHUSD",1731279061854,3.15076,3173.9,3173.3,0.5837]
["bitfinex","ETHUSD",1731279062757,3.1504,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1731279062965,3.90415,3174.4,3173.7,0.06300657]
["bitfinex","ETHUSD",1731279063127,0.7539,3174.4,3173.8,0.06300505]
["bitfinex","ETHUSD",1731279063460,0.7539,3174.4,3173.7,0.32139866]
["bitfinex","ETHUSD",1731279063658,0.7539,3174.4,3173.4,0.5837]
["bitfinex","ETHUSD",1731279063963,3.15072,3173.9,3173.4,0.5837]
["bitfinex","ETHUSD",1731279064319,3.15072,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731279065033,0.02983802,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731279065231,0.02983802,3173.8,3173.4,0.615137]
["bitfinex","ETHUSD",1731279067640,3.15072,3173.9,3173.4,3.615137]
["bitfinex","ETHUSD",1731279067822,3.15072,3173.9,3173.1,3.73519]
["bitfinex","ETHUSD",1731279067823,0.02878025,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1731279068025,3.15072,3173.9,3173.3,0.673519]
["bitfinex","ETHUSD",1731279068246,0.02878134,3173.8,3173.3,0.673519]
["bitfinex","ETHUSD",1731279070345,0.02878134,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1731279072256,0.8142,3173.7,3173.4,3.0]
["bitfinex","ETHUSD",1731279072553,0.8142,3173.7,3173.5,0.615129]
["bitfinex","ETHUSD",1731279072774,0.02782878,3173.6,3173.4,3.0]
["bitfinex","ETHUSD",1731279073284,0.02782878,3173.6,3173.2,6.15132]
["bitfinex","ETHUSD",1731279074973,0.02782878,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1731279075188,0.02782878,3173.6,3173.2,3.615149]
["bitfinex","ETHUSD",1731279075987,3.15127,3173.4,3173.2,3.0]
["bitfinex","ETHUSD",1731279076185,3.15127,3173.4,3172.5,3.73576]
["bitfinex","ETHUSD",1731279076491,0.8142,3173.1,3172.6,0.373576]
["bitfinex","ETHUSD",1731279076968,0.02782221,3173.0,3172.6,0.373576]
["bitfinex","ETHUSD",1731279077555,0.02782221,3173.0,3172.6,3.373576]
["bitfinex","ETHUSD",1731279077752,3.15172,3172.9,3172.6,3.373576]
["bitfinex","ETHUSD",1731279078070,0.02782002,3172.8,3172.6,0.373576]
["bitfinex","ETHUSD",1731279078252,0.02782002,3172.8,3172.3,3.46718]
["bitfinex","ETHUSD",1731279079554,0.02782002,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1731279080066,0.02782002,3172.8,3172.5,0.23535075]
["bitfinex","ETHUSD",1731279080248,0.8142,3172.7,3172.6,0.23535075]
["bitfinex","ETHUSD",1731279080452,0.84196911,3172.7,3172.6,0.23535075]
["bitfinex","ETHUSD",1731279080655,0.02776911,3172.7,3172.6,0.23535075]
["bitfinex","ETHUSD",1731279081081,3.15172,3172.9,3172.6,0.23535075]
["bitfinex","ETHUSD",1731279081281,3.15172,3172.9,3172.7,0.23535075]
["bitfinex","ETHUSD",1731279081451,3.15172,3172.9,3172.8,0.23535075]
["bitfinex","ETHUSD",1731279083201,3.1794389,3172.9,3172.8,0.23535075]
["bitfinex","ETHUSD",1731279085856,3.15192,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1731279086088,3.15192,3172.7,3172.3,0.85036529]
["bitfinex","ETHUSD",1731279086287,0.02771238,3172.6,3172.3,0.615247]
["bitfinex","ETHUSD",1731279086465,0.02771238,3172.6,3172.4,0.23512286]
["bitfinex","ETHUSD",1731279086665,0.02771238,3172.6,3172.5,0.23512286]
["bitfinex","ETHUSD",1731279086877,3.99389238,3172.6,3172.5,0.23512286]
["bitfinex","ETHUSD",1731279088002,0.84191238,3172.6,3172.5,0.23512286]
["bitfinex","ETHUSD",1731279088971,3.99389238,3172.6,3172.5,0.23512286]
["bitfinex","ETHUSD",1731279089410,3.99389238,3172.6,3171.9,6.46757]
["bitfinex","ETHUSD",1731279089570,16.21389238,3172.6,3172.0,0.646757]
["bitfinex","ETHUSD",1731279089915,16.21389238,3172.6,3172.5,0.23510662]
["bitfinex","ETHUSD",1731279090068,16.21389238,3172.6,3172.5,0.47021414]
["bitfinex","ETHUSD",1731279091077,15.39969238,3172.6,3172.5,0.47021414]
["bitfinex","ETHUSD",1731279093419,15.39969238,3172.6,3172.5,0.47018686]
["bitfinex","ETHUSD",1731279093905,15.37198,3172.6,3172.5,0.47018686]
["bitfinex","ETHUSD",1731279096717,3.15173,3172.9,3172.5,0.47018686]
["bitfinex","ETHUSD",1731279097005,15.37152,3173.1,3172.6,0.23507786]
["bitfinex","ETHUSD",1731279097177,3.15152,3173.1,3172.7,0.23507786]
["bitfinex","ETHUSD",1731279097589,3.15152,3173.1,3172.8,0.23507786]
["bitfinex","ETHUSD",1731279097789,3.1513,3173.3,3172.9,0.23507786]
["bitfinex","ETHUSD",1731279097790,3.9743,3173.3,3172.9,0.23507786]
["bitfinex","ETHUSD",1731279097986,12.22,3173.4,3173.1,0.5837]
["bitfinex","ETHUSD",1731279098230,12.22,3173.4,3173.2,0.23507786]
["bitfinex","ETHUSD",1731279098716,15.37126,3173.4,3173.2,0.23507786]
["bitfinex","ETHUSD",1731279098886,15.37126,3173.4,3173.3,0.23507786]
["bitfinex","ETHUSD",1731279099212,3.15126,3173.4,3173.3,0.23507786]
["bitfinex","ETHUSD",1731279099521,3.15126,3173.4,3172.9,0.23507786]
["bitfinex","ETHUSD",1731279099823,3.15126,3173.4,3173.0,0.23507786]
["bitfinex","ETHUSD",1731279099980,3.15126,3173.4,3173.1,0.23507786]
["bitfinex","ETHUSD",1731279100177,3.15126,3173.4,3172.8,3.73548]
["bitfinex","ETHUSD",1731279100178,3.15126,3173.4,3173.2,0.23507786]
["bitfinex","ETHUSD",1731279100513,3.15151,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731279100877,0.823,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731279101076,0.823,3173.2,3172.8,0.23527255]
["bitfinex","ETHUSD",1731279101317,0.823,3173.2,3172.9,0.23527255]
["bitfinex","ETHUSD",1731279101619,0.823,3173.2,3173.0,0.23527255]
["bitfinex","ETHUSD",1731279101775,0.823,3173.2,3173.1,0.23527255]
["bitfinex","ETHUSD",1731279101972,4.52439,3173.2,3173.1,0.23527255]
["bitfinex","ETHUSD",1731279102197,4.52439,3173.2,3172.4,3.5837]
["bitfinex","ETHUSD",1731279102401,3.15169,3172.9,3172.5,0.23544781]
["bitfinex","ETHUSD",1731279102572,3.15169,3172.9,3172.6,0.23544781]
["bitfinex","ETHUSD",1731279102785,3.15169,3172.9,3172.7,0.23544781]
["bitfinex","ETHUSD",1731279102973,3.15169,3172.9,3172.8,0.23544781]
["bitfinex","ETHUSD",1731279104212,12.22,3173.5,3172.8,0.23544781]
["bitfinex","ETHUSD",1731279104514,15.37112,3173.5,3172.9,0.23544781]
["bitfinex","ETHUSD",1731279104726,15.37112,3173.5,3173.0,0.23544781]
["bitfinex","ETHUSD",1731279104727,3.1513,3173.3,3173.0,0.23544781]
["bitfinex","ETHUSD",1731279104939,3.1513,3173.3,3173.1,0.23544781]
["bitfinex","ETHUSD",1731279105215,3.1513,3173.3,3173.2,0.23544781]
["bitfinex","ETHUSD",1731279106613,3.9743,3173.3,3173.2,0.23544781]
["bitfinex","ETHUSD",1731279107215,4.5243,3173.3,3173.2,0.23544781]
["bitfinex","ETHUSD",1731279107517,4.5243,3173.3,3172.2,0.5837]
["bitfinex","ETHUSD",1731279107723,0.55,3173.0,3172.3,0.2358098]
["bitfinex","ETHUSD",1731279107882,0.55,3173.0,3172.4,0.23580564]
["bitfinex","ETHUSD",1731279108080,0.55,3173.0,3172.5,0.23580564]
["bitfinex","ETHUSD",1731279108278,3.70188,3172.7,3172.6,0.23580564]
["bitfinex","ETHUSD",1731279108518,4.52488,3172.7,3172.6,0.23580564]
["bitfinex","ETHUSD",1731279111344,3.15221,3172.4,3171.6,7.051956]
["bitfinex","ETHUSD",1731279111627,3.15277,3171.9,3171.7,0.94096051]
["bitfinex","ETHUSD",1731279111832,3.15277,3171.9,3171.8,0.23575391]
["bitfinex","ETHUSD",1731279112006,3.70277,3171.9,3171.8,0.23575391]
["bitfinex","ETHUSD",1731279112206,4.51107,3171.9,3171.8,0.23575391]
["bitfinex","ETHUSD",1731279112607,3.15307,3171.6,3171.3,0.23575391]
["bitfinex","ETHUSD",1731279112794,3.15308,3171.5,3171.4,0.23562521]
["bitfinex","ETHUSD",1731279112992,3.70308,3171.5,3171.4,0.23562521]
["bitfinex","ETHUSD",1731279114530,0.55,3171.6,3171.4,0.23562521]
["bitfinex","ETHUSD",1731279114726,0.55,3171.6,3171.5,0.23562521]
["bitfinex","ETHUSD",1731279114937,0.55,3171.6,3171.5,0.23527829]
["bitfinex","ETHUSD",1731279115223,0.55,3171.6,3171.3,0.23527829]
["bitfinex","ETHUSD",1731279115430,3.70298,3171.6,3171.4,0.23527829]
["bitfinex","ETHUSD",1731279115643,3.70298,3171.6,3171.5,0.23527829]
["bitfinex","ETHUSD",1731279115989,3.70298,3171.6,3171.2,0.04727793]
["bitfinex","ETHUSD",1731279116726,3.15397,3170.6,3170.5,1.58]
["bitfinex","ETHUSD",1731279116944,3.70397,3170.6,3170.5,1.58]
["bitfinex","ETHUSD",1731279117728,0.55,3170.6,3169.8,0.06308468]
["bitfinex","ETHUSD",1731279117939,3.15387,3170.7,3169.7,0.5837]
["bitfinex","ETHUSD",1731279118265,0.8083,3170.8,3169.8,3.21781594]
["bitfinex","ETHUSD",1731279118411,0.8083,3170.8,3170.1,3.15438]
["bitfinex","ETHUSD",1731279118609,0.8083,3170.8,3170.1,3.21746201]
["bitfinex","ETHUSD",1731279118843,0.8083,3170.8,3170.2,3.15434]
["bitfinex","ETHUSD",1731279119219,0.55,3170.9,3170.2,3.15434]
["bitfinex","ETHUSD",1731279119426,0.55,3170.9,3170.3,0.3217422]
["bitfinex","ETHUSD",1731279119632,0.55,3170.9,3170.3,3.3217422]
["bitfinex","ETHUSD",1731279120213,12.22,3170.9,3170.4,0.5837]
["bitfinex","ETHUSD",1731279121449,12.22,3170.9,3170.6,3.15396]
["bitfinex","ETHUSD",1731279121629,12.22,3171.3,3170.6,3.5340339]
["bitfinex","ETHUSD",1731279122015,3.93235,3171.2,3170.4,3.80092334]
["bitfinex","ETHUSD",1731279122258,3.15345,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731279122416,3.15345,3171.2,3170.7,0.615405]
["bitfinex","ETHUSD",1731279123012,12.22,3171.3,3170.7,0.615405]
["bitfinex","ETHUSD",1731279123536,15.3733,3171.3,3170.7,0.615405]
["bitfinex","ETHUSD",1731279124124,3.02992335,3171.1,3170.4,0.5837]
["bitfinex","ETHUSD",1731279124450,3.02992335,3171.1,3169.9,0.5837]
["bitfinex","ETHUSD",1731279124451,3.15409,3170.5,3169.9,0.5837]
["bitfinex","ETHUSD",1731279124672,3.15437,3170.3,3169.9,0.5837]
["bitfinex","ETHUSD",1731279125517,3.92333,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731279125854,3.15421,3170.4,3169.6,0.5837]
["bitfinex","ETHUSD",1731279126147,3.15421,3170.4,3169.6,3.5837]
["bitfinex","ETHUSD",1731279126353,3.15421,3170.4,3169.7,0.673875]
["bitfinex","ETHUSD",1731279126530,3.15439,3170.2,3169.9,0.02]
["bitfinex","ETHUSD",1731279126926,3.15418,3170.4,3169.9,0.02]
["bitfinex","ETHUSD",1731279127853,3.15428,3170.3,3169.9,0.02]
["bitfinex","ETHUSD",1731279128323,3.15446,3170.2,3169.9,0.02]
["bitfinex","ETHUSD",1731279128602,3.15441,3170.2,3169.9,0.02]
["bitfinex","ETHUSD",1731279128812,3.15457,3170.0,3169.9,0.02]
["bitfinex","ETHUSD",1731279130583,3.15457,3170.0,3169.2,0.5837]
["bitfinex","ETHUSD",1731279130778,3.1548,3169.8,3169.3,1.52]
["bitfinex","ETHUSD",1731279130978,3.1548,3169.8,3169.3,5.045914]
["bitfinex","ETHUSD",1731279131398,3.1549,3169.7,3169.3,5.045914]
["bitfinex","ETHUSD",1731279131579,3.15491,3169.7,3169.3,1.52]
["bitfinex","ETHUSD",1731279131986,3.1546,3170.0,3169.3,4.52]
["bitfinex","ETHUSD",1731279132191,3.15484,3169.8,3169.3,1.52]
["bitfinex","ETHUSD",1731279132390,3.15489,3169.7,3169.3,1.52]
["bitfinex","ETHUSD",1731279132720,3.15477,3169.8,3169.3,1.52]
["bitfinex","ETHUSD",1731279133202,0.7875,3170.1,3169.3,5.345915]
["bitfinex","ETHUSD",1731279133404,3.15499,3169.6,3169.3,5.345915]
["bitfinex","ETHUSD",1731279133789,3.15494,3169.7,3169.3,5.345915]
["bitfinex","ETHUSD",1731279133989,0.7875,3170.1,3169.3,5.345915]
["bitfinex","ETHUSD",1731279133990,3.15497,3169.6,3169.3,1.52]
["bitfinex","ETHUSD",1731279134233,3.15515,3169.5,3169.3,1.52]
["bitfinex","ETHUSD",1731279134600,3.15517,3169.4,3169.3,1.52]
["bitfinex","ETHUSD",1731279136623,3.15517,3169.4,3169.0,0.07]
["bitfinex","ETHUSD",1731279136789,3.15528,3169.3,3169.0,0.07]
["bitfinex","ETHUSD",1731279137328,3.1554,3169.2,3169.0,0.07]
["bitfinex","ETHUSD",1731279138127,3.15547,3169.1,3169.0,0.07]
["bitfinex","ETHUSD",1731279138433,15.37547,3169.1,3169.0,0.07]
["bitfinex","ETHUSD",1731279140495,3.15547,3169.1,3169.0,0.07]
["bitfinex","ETHUSD",1731279140835,3.15529,3169.3,3169.0,0.07]
["bitfinex","ETHUSD",1731279141127,3.15547,3169.1,3169.0,0.07]
["bitfinex","ETHUSD",1731279141313,3.15545,3169.2,3169.0,0.07]
["bitfinex","ETHUSD",1731279141701,11.51041163,3169.3,3169.0,0.07]
["bitfinex","ETHUSD",1731279142105,5.62453146,3170.0,3169.2,0.5837]
["bitfinex","ETHUSD",1731279142302,3.1545,3170.1,3169.2,0.5837]
["bitfinex","ETHUSD",1731279142541,3.1545,3170.1,3169.4,3.15508]
["bitfinex","ETHUSD",1731279142696,3.93132,3170.3,3169.5,0.3849137]
["bitfinex","ETHUSD",1731279142897,3.93132,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731279143284,3.15432,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731279143391,3.15432,3170.3,3169.7,0.5837]
["bitfinex","ETHUSD",1731279143597,3.15432,3170.3,3169.7,3.73856]
["bitfinex","ETHUSD",1731279145219,3.15432,3170.3,3169.7,0.5837]
["bitfinex","ETHUSD",1731279145741,8.77860146,3170.5,3169.7,0.5837]
["bitfinex","ETHUSD",1731279145900,3.15378,3170.8,3170.2,3.73806]
["bitfinex","ETHUSD",1731279146236,3.15359,3171.0,3170.3,6.21733018]
["bitfinex","ETHUSD",1731279146410,3.15359,3171.0,3170.4,0.99553902]
["bitfinex","ETHUSD",1731279146738,3.15349,3171.1,3170.6,0.5837]
["bitfinex","ETHUSD",1731279147422,5.62453146,3171.3,3170.7,3.1538]
["bitfinex","ETHUSD",1731279147622,5.62453146,3171.3,3170.8,0.37375]
["bitfinex","ETHUSD",1731279148024,5.62453146,3171.3,3170.8,3.52752]
["bitfinex","ETHUSD",1731279148251,5.62453146,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731279148435,8.77721146,3171.9,3171.1,3.5837]
["bitfinex","ETHUSD",1731279148635,0.7943,3172.4,3171.2,3.73708]
["bitfinex","ETHUSD",1731279148860,0.7943,3172.4,3171.3,3.0]
["bitfinex","ETHUSD",1731279149062,0.7943,3172.4,3171.2,3.73708]
["bitfinex","ETHUSD",1731279149063,3.15236,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731279149221,3.15236,3172.3,3171.8,0.5837]
["bitfinex","ETHUSD",1731279149422,0.8173,3173.0,3171.8,0.5837]
["bitfinex","ETHUSD",1731279149423,3.15218,3172.4,3171.8,3.5837]
["bitfinex","ETHUSD",1731279150134,0.8173,3173.0,3171.9,0.06305214]
["bitfinex","ETHUSD",1731279150466,3.15211,3172.5,3171.9,0.79823934]
["bitfinex","ETHUSD",1731279150668,3.15211,3172.5,3171.9,0.06305214]
["bitfinex","ETHUSD",1731279150839,3.15211,3172.5,3171.8,6.73647]
["bitfinex","ETHUSD",1731279151661,3.15211,3172.5,3171.9,0.06304681]
["bitfinex","ETHUSD",1731279152034,3.15211,3172.5,3171.8,6.73647]
["bitfinex","ETHUSD",1731279152527,3.15189,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1731279153434,3.15189,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731279153827,3.15199,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731279154062,3.15199,3172.6,3171.9,0.673647]
["bitfinex","ETHUSD",1731279154262,3.15199,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731279155464,3.15199,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731279157430,3.15226,3172.4,3171.8,6.73647]
["bitfinex","ETHUSD",1731279157656,3.1523,3172.3,3171.8,0.5837]
["bitfinex","ETHUSD",1731279158240,3.15254,3172.1,3171.8,0.5837]
["bitfinex","ETHUSD",1731279159861,3.15245,3172.2,3171.8,0.5837]
["bitfinex","ETHUSD",1731279160025,0.8173,3172.7,3171.8,0.5837]
["bitfinex","ETHUSD",1731279160227,3.15259,3172.0,3171.4,0.5837]
["bitfinex","ETHUSD",1731279161049,3.15268,3171.9,3171.4,0.5837]
["bitfinex","ETHUSD",1731279161471,3.15257,3172.1,3171.4,3.73688]
["bitfinex","ETHUSD",1731279161771,3.15221,3172.4,3171.7,3.7365]
["bitfinex","ETHUSD",1731279162091,5.62453146,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731279162289,8.77637146,3172.8,3172.3,0.373607]
["bitfinex","ETHUSD",1731279162585,8.77637146,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731279162782,3.15147,3173.2,3172.3,3.21524328]
["bitfinex","ETHUSD",1731279163081,3.15147,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731279163299,3.15147,3173.2,3172.5,3.21504516]
["bitfinex","ETHUSD",1731279163584,3.1515,3173.1,3172.6,0.5837]
["bitfinex","ETHUSD",1731279163790,3.15147,3173.2,3172.6,3.73564]
["bitfinex","ETHUSD",1731279164895,3.15147,3173.2,3172.7,3.373564]
["bitfinex","ETHUSD",1731279166554,3.15147,3173.2,3172.7,0.373564]
["bitfinex","ETHUSD",1731279167487,3.1515,3173.1,3172.6,3.5837]
["bitfinex","ETHUSD",1731279167659,3.1515,3173.1,3172.6,0.5837]
["bitfinex","ETHUSD",1731279167865,3.15169,3172.9,3172.3,0.5837]
["bitfinex","ETHUSD",1731279169398,3.15169,3172.9,3172.3,3.5837]
["bitfinex","ETHUSD",1731279170387,3.15169,3172.9,3172.3,0.5837]
["bitfinex","ETHUSD",1731279170599,3.15169,3172.9,3172.4,3.0]
["bitfinex","ETHUSD",1731279171507,8.77603146,3173.1,3172.4,6.15209]
["bitfinex","ETHUSD",1731279173013,3.1515,3173.1,3172.4,6.15209]
["bitfinex","ETHUSD",1731279173414,3.1515,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1731279173988,8.77584146,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731279175117,3.90876,3174.0,3172.9,3.5837]
["bitfinex","ETHUSD",1731279175416,3.90876,3174.0,3173.3,3.15126]
["bitfinex","ETHUSD",1731279176003,3.15066,3174.0,3173.3,3.15126]
["bitfinex","ETHUSD",1731279176407,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731279176585,2.44224686,3173.8,3173.2,3.817511]
["bitfinex","ETHUSD",1731279177519,3.1507,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731279177720,3.1507,3173.9,3173.4,0.5837]
["bitfinex","ETHUSD",1731279178079,3.1507,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731279178285,3.1507,3173.9,3173.1,3.0]
["bitfinex","ETHUSD",1731279178485,3.1507,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731279179120,3.1507,3173.9,3173.4,0.5837]
["bitfinex","ETHUSD",1731279179698,3.1505,3174.1,3173.5,3.15101]
["bitfinex","ETHUSD",1731279180300,3.15043,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1731279180533,0.03438882,3174.0,3173.5,3.15101]
["bitfinex","ETHUSD",1731279180880,0.03438745,3173.9,3173.5,3.15101]
["bitfinex","ETHUSD",1731279181329,3.15043,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1731279181827,0.03439018,3174.1,3173.5,3.15101]
["bitfinex","ETHUSD",1731279182031,0.03439018,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1731279182931,0.03439018,3174.1,3173.7,3.15082]
["bitfinex","ETHUSD",1731279183134,0.03439018,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1731279183428,8.77424146,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731279183429,3.14971,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731279183621,3.14971,3174.9,3174.3,0.5837]
["bitfinex","ETHUSD",1731279183791,3.14934,3175.3,3174.3,0.5837]
["bitfinex","ETHUSD",1731279183994,3.14934,3175.3,3174.5,3.73373]
["bitfinex","ETHUSD",1731279184193,3.14934,3175.3,3174.6,3.21291577]
["bitfinex","ETHUSD",1731279184422,3.14934,3175.3,3174.6,3.21298577]
["bitfinex","ETHUSD",1731279184815,3.14942,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731279186131,3.14942,3175.2,3174.7,3.0]
["bitfinex","ETHUSD",1731279186423,3.14942,3175.2,3174.7,0.673369]
["bitfinex","ETHUSD",1731279186621,3.14942,3175.2,3174.5,3.5837]
["bitfinex","ETHUSD",1731279187630,3.14942,3175.2,3174.5,6.73379]
["bitfinex","ETHUSD",1731279189232,3.14951,3175.1,3174.5,6.73379]
["bitfinex","ETHUSD",1731279189452,3.14951,3175.1,3174.5,7.723197]
["bitfinex","ETHUSD",1731279190132,0.1179043,3175.4,3174.7,0.5837]
["bitfinex","ETHUSD",1731279190332,0.1179043,3175.4,3174.8,0.5837]
["bitfinex","ETHUSD",1731279190559,0.1179043,3175.4,3175.3,3.0]
["bitfinex","ETHUSD",1731279190928,0.1179043,3175.4,3175.3,3.5837]
["bitfinex","ETHUSD",1731279191129,0.1179043,3175.4,3175.3,0.5837]
["bitfinex","ETHUSD",1731279191663,3.14863,3176.0,3175.3,0.5837]
["bitfinex","ETHUSD",1731279191827,3.14871,3175.9,3175.3,3.73293]
["bitfinex","ETHUSD",1731279193057,3.14871,3175.9,3175.3,0.5837]
["bitfinex","ETHUSD",1731279194191,3.14879,3175.9,3175.3,0.5837]
["bitfinex","ETHUSD",1731279194487,0.8205,3176.5,3175.3,0.5837]
["bitfinex","ETHUSD",1731279194648,3.14858,3176.1,3175.3,3.73294]
["bitfinex","ETHUSD",1731279194847,3.14876,3175.9,3175.3,3.73294]
["bitfinex","ETHUSD",1731279195047,3.14876,3175.9,3175.3,4.452672]
["bitfinex","ETHUSD",1731279195243,3.14876,3175.9,3175.4,3.0]
["bitfinex","ETHUSD",1731279195981,3.14864,3176.0,3175.5,0.5837]
["bitfinex","ETHUSD",1731279198157,3.14842,3176.2,3175.6,0.06297589]
["bitfinex","ETHUSD",1731279198665,3.14842,3176.2,3175.6,0.37787589]
["bitfinex","ETHUSD",1731279199259,3.14842,3176.2,3175.6,3.37787589]
["bitfinex","ETHUSD",1731279199907,3.14842,3176.2,3175.6,4.15941638]
["bitfinex","ETHUSD",1731279200374,3.14852,3176.1,3175.6,4.09644049]
["bitfinex","ETHUSD",1731279200892,3.14842,3176.2,3175.6,4.09644049]
["bitfinex","ETHUSD",1731279201879,3.14852,3176.1,3175.6,4.09644049]
["bitfinex","ETHUSD",1731279202094,5.62453146,3176.5,3176.0,3.61362335]
["bitfinex","ETHUSD",1731279202393,0.1461429,3176.6,3176.0,0.5837]
["bitfinex","ETHUSD",1731279202980,0.1461429,3176.6,3176.0,3.5837]
["bitfinex","ETHUSD",1731279203197,5.77067436,3176.6,3176.0,3.5837]
["bitfinex","ETHUSD",1731279203496,5.77067436,3176.6,3176.2,3.5837]
["bitfinex","ETHUSD",1731279203899,5.77067436,3176.6,3176.2,0.5837]
["bitfinex","ETHUSD",1731279204072,5.77067436,3176.6,3176.0,0.5549]
["bitfinex","ETHUSD",1731279204277,0.1461429,3176.6,3176.1,0.5837]
["bitfinex","ETHUSD",1731279204508,0.1461429,3176.6,3176.3,0.5837]
["bitfinex","ETHUSD",1731279205174,0.01,3179.2,3176.7,0.5837]
["bitfinex","ETHUSD",1731279205378,0.7642,3180.1,3176.7,0.5837]
["bitfinex","ETHUSD",1731279205379,0.25391015,3179.8,3178.0,0.5837]
["bitfinex","ETHUSD",1731279205595,3.14557,3179.1,3178.0,0.88663045]
["bitfinex","ETHUSD",1731279205765,3.14584,3178.8,3178.0,0.88663045]
["bitfinex","ETHUSD",1731279205959,3.14584,3178.8,3178.0,0.88662145]
["bitfinex","ETHUSD",1731279206172,3.14567,3179.0,3178.0,0.8237]
["bitfinex","ETHUSD",1731279206403,3.14567,3179.0,3178.0,4.03324145]
["bitfinex","ETHUSD",1731279206603,3.1458,3178.9,3178.0,3.97032]
["bitfinex","ETHUSD",1731279206894,3.14496,3179.7,3178.4,3.5837]
["bitfinex","ETHUSD",1731279207214,0.24391015,3179.8,3178.4,6.7299]
["bitfinex","ETHUSD",1731279207500,0.24391015,3179.8,3178.5,0.5837]
["bitfinex","ETHUSD",1731279207799,3.14525,3179.4,3178.6,3.42128316]
["bitfinex","ETHUSD",1731279208001,3.14545,3179.2,3178.5,0.5837]
["bitfinex","ETHUSD",1731279208518,3.15498,3179.7,3178.5,0.5837]
["bitfinex","ETHUSD",1731279208519,3.14585,3178.8,3178.5,0.5837]
["bitfinex","ETHUSD",1731279208973,3.14559,3179.1,3178.5,0.5837]
["bitfinex","ETHUSD",1731279209177,3.14567,3179.0,3178.5,0.5837]
["bitfinex","ETHUSD",1731279209401,3.14548,3179.2,3178.6,0.06292122]
["bitfinex","ETHUSD",1731279209605,3.14548,3179.2,3178.5,0.5837]
["bitfinex","ETHUSD",1731279209606,3.14566,3179.0,3178.5,0.5837]
["bitfinex","ETHUSD",1731279209965,3.14566,3179.0,3178.5,0.956703]
["bitfinex","ETHUSD",1731279210368,3.14566,3179.0,3178.5,0.5837]
["bitfinex","ETHUSD",1731279212496,3.14595,3178.7,3178.5,0.5837]
["bitfinex","ETHUSD",1731279213091,3.14574,3178.9,3178.1,6.14644]
["bitfinex","ETHUSD",1731279213301,3.14599,3178.7,3178.0,0.8237]
["bitfinex","ETHUSD",1731279213917,3.14622,3178.5,3178.0,0.8237]
["bitfinex","ETHUSD",1731279214118,3.14651,3178.2,3178.0,0.8237]
["bitfinex","ETHUSD",1731279214618,3.14651,3178.2,3178.0,0.24]
["bitfinex","ETHUSD",1731279214805,3.14624,3178.4,3178.0,0.24]
["bitfinex","ETHUSD",1731279215216,3.09624,3178.4,3178.0,0.23893743]
["bitfinex","ETHUSD",1731279215396,3.09624,3178.4,3178.1,0.5837]
["bitfinex","ETHUSD",1731279215603,3.14549,3179.2,3178.1,0.5837]
["bitfinex","ETHUSD",1731279215800,3.14598,3178.7,3178.1,0.64662948]
["bitfinex","ETHUSD",1731279216105,3.14573,3179.0,3178.1,0.5837]
["bitfinex","ETHUSD",1731279216310,3.1459,3178.8,3178.1,3.73022]
["bitfinex","ETHUSD",1731279216533,3.14604,3178.6,3178.1,0.5837]
["bitfinex","ETHUSD",1731279216688,3.1459,3178.8,3178.1,0.5837]
["bitfinex","ETHUSD",1731279216689,3.1459,3178.8,3178.2,3.0]
["bitfinex","ETHUSD",1731279217030,3.14447,3180.2,3178.7,0.5837]
["bitfinex","ETHUSD",1731279217198,0.7798,3180.4,3178.8,0.5937]
["bitfinex","ETHUSD",1731279217386,3.14467,3180.0,3178.9,3.14574]
["bitfinex","ETHUSD",1731279217591,3.92407,3180.4,3178.8,3.72952]
["bitfinex","ETHUSD",1731279217786,3.14476,3179.9,3178.9,3.14565]
["bitfinex","ETHUSD",1731279218015,3.14476,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731279218210,3.14476,3179.9,3179.1,3.5837]
["bitfinex","ETHUSD",1731279218425,3.38877015,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731279218644,3.14496,3179.7,3179.1,0.5837]
["bitfinex","ETHUSD",1731279219018,1.02371015,3179.8,3179.1,0.5837]
["bitfinex","ETHUSD",1731279219229,3.14505,3179.6,3179.1,0.5837]
["bitfinex","ETHUSD",1731279219648,0.24391015,3179.8,3179.2,0.5837]
["bitfinex","ETHUSD",1731279219863,0.24391015,3179.8,3179.2,0.64660114]
["bitfinex","ETHUSD",1731279220150,0.24391015,3179.8,3179.5,3.14509]
["bitfinex","ETHUSD",1731279220457,0.24391015,3179.8,3179.7,0.5837]
["bitfinex","ETHUSD",1731279220617,0.24391015,3179.8,3179.7,6.72865]
["bitfinex","ETHUSD",1731279220950,0.24391015,3179.8,3179.7,0.5837]
["bitfinex","ETHUSD",1731279221410,0.24391015,3179.8,3179.7,6.72865]
["bitfinex","ETHUSD",1731279221609,0.24391015,3179.8,3179.7,1.856565]
["bitfinex","ETHUSD",1731279221849,0.24391015,3179.8,3179.7,0.5837]
["bitfinex","ETHUSD",1731279222252,0.24391015,3179.8,3179.3,0.5837]
["bitfinex","ETHUSD",1731279222462,3.14524,3179.4,3178.7,0.5837]
["bitfinex","ETHUSD",1731279222630,0.24391015,3179.8,3178.7,0.5837]
["bitfinex","ETHUSD",1731279222631,3.14495,3179.7,3178.7,0.5837]
["bitfinex","ETHUSD",1731279222978,0.24391015,3179.8,3178.7,0.5837]
["bitfinex","ETHUSD",1731279223272,3.38880015,3179.8,3178.7,0.5837]
["bitfinex","ETHUSD",1731279223581,3.14528,3179.4,3178.8,0.06290997]
["bitfinex","ETHUSD",1731279223723,0.24391015,3179.8,3178.7,0.5837]
["bitfinex","ETHUSD",1731279223929,3.14546,3179.2,3178.7,0.5837]
["bitfinex","ETHUSD",1731279224425,3.14526,3179.4,3178.7,0.5837]
["bitfinex","ETHUSD",1731279224623,3.38877015,3179.8,3178.7,3.72956]
["bitfinex","ETHUSD",1731279224823,3.14516,3179.5,3178.8,0.372956]
["bitfinex","ETHUSD",1731279225231,3.14529,3179.4,3178.8,0.372956]
["bitfinex","ETHUSD",1731279225627,3.14529,3179.4,3178.7,0.5837]
["bitfinex","ETHUSD",1731279225835,3.14516,3179.5,3178.7,0.5837]
["bitfinex","ETHUSD",1731279226144,3.14535,3179.3,3178.7,0.5837]
["bitfinex","ETHUSD",1731279226468,3.14535,3179.3,3178.7,3.5837]
["bitfinex","ETHUSD",1731279226639,3.14555,3179.1,3178.7,0.5837]
["bitfinex","ETHUSD",1731279226829,3.14555,3179.1,3178.7,0.94207]
["bitfinex","ETHUSD",1731279227232,3.14555,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731279227233,3.95885,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731279227775,3.14555,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731279228061,3.14555,3179.1,3178.2,3.14642]
["bitfinex","ETHUSD",1731279228268,3.14575,3178.9,3178.1,3.73018]
["bitfinex","ETHUSD",1731279228486,3.14555,3179.1,3178.2,0.404522]
["bitfinex","ETHUSD",1731279228766,3.14593,3178.8,3178.2,0.404522]
["bitfinex","ETHUSD",1731279228943,0.7769,3179.4,3178.1,0.5837]
["bitfinex","ETHUSD",1731279229268,3.14606,3178.6,3178.1,0.5837]
["bitfinex","ETHUSD",1731279230283,3.14616,3178.5,3178.1,0.5837]
["bitfinex","ETHUSD",1731279230888,3.14616,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1731279231388,3.14625,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731279232046,3.14616,3178.5,3177.8,3.14677]
["bitfinex","ETHUSD",1731279232242,3.14624,3178.4,3177.7,0.5837]
["bitfinex","ETHUSD",1731279232477,3.14624,3178.4,3177.7,3.5837]
["bitfinex","ETHUSD",1731279232686,3.14643,3178.3,3177.7,0.5837]
["bitfinex","ETHUSD",1731279232853,3.14645,3178.2,3177.5,6.14706]
["bitfinex","ETHUSD",1731279233057,3.14645,3178.2,3177.5,7.076485]
["bitfinex","ETHUSD",1731279233367,3.14655,3178.1,3177.5,3.929425]
["bitfinex","ETHUSD",1731279233545,3.14633,3178.3,3177.5,3.0]
["bitfinex","ETHUSD",1731279234061,3.14662,3178.1,3177.5,3.0]
["bitfinex","ETHUSD",1731279234364,5.62453146,3178.6,3177.9,0.5837]
["bitfinex","ETHUSD",1731279234542,5.62453146,3178.6,3178.0,3.20945585]
["bitfinex","ETHUSD",1731279234749,3.14561,3179.1,3178.3,3.14624]
["bitfinex","ETHUSD",1731279235061,3.14553,3179.2,3178.3,3.14624]
["bitfinex","ETHUSD",1731279235062,3.14568,3179.0,3178.3,3.14624]
["bitfinex","ETHUSD",1731279235253,0.781,3179.4,3178.2,3.14638]
["bitfinex","ETHUSD",1731279235570,3.14576,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731279235954,3.92627,3179.4,3178.6,3.5837]
["bitfinex","ETHUSD",1731279236171,3.14534,3179.3,3178.7,0.672974]
["bitfinex","ETHUSD",1731279236466,3.14547,3179.2,3178.6,3.5837]
["bitfinex","ETHUSD",1731279236666,3.14547,3179.2,3178.6,3.72973]
["bitfinex","ETHUSD",1731279236870,3.14547,3179.2,3178.6,4.402703]
["bitfinex","ETHUSD",1731279237055,3.14509,3179.6,3178.8,3.14576]
["bitfinex","ETHUSD",1731279237267,3.14504,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1731279237452,4.16978015,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1731279237653,3.1452,3179.5,3178.7,3.14588]
["bitfinex","ETHUSD",1731279238260,3.1452,3179.5,3178.6,4.402613]
["bitfinex","ETHUSD",1731279238261,3.1452,3179.5,3178.8,6.14583]
["bitfinex","ETHUSD",1731279238461,3.1452,3179.5,3178.9,0.614583]
["bitfinex","ETHUSD",1731279239193,3.1452,3179.5,3178.8,6.14583]
["bitfinex","ETHUSD",1731279239887,3.1452,3179.5,3178.6,4.402613]
["bitfinex","ETHUSD",1731279239888,3.14505,3179.6,3178.7,3.0]
["bitfinex","ETHUSD",1731279240087,3.14537,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1731279240855,3.14537,3179.3,3178.6,1.256673]
["bitfinex","ETHUSD",1731279241091,3.14537,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731279242161,3.14515,3179.5,3178.8,3.0]
["bitfinex","ETHUSD",1731279242362,3.14515,3179.5,3178.8,3.7402603]
["bitfinex","ETHUSD",1731279242591,3.14515,3179.5,3178.9,3.0]
["bitfinex","ETHUSD",1731279243106,1.02491015,3179.8,3178.9,3.0]
["bitfinex","ETHUSD",1731279243273,3.14532,3179.4,3178.6,6.72968]
["bitfinex","ETHUSD",1731279244309,3.14532,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731279244617,3.14532,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731279244780,3.14532,3179.4,3178.8,3.972956]
["bitfinex","ETHUSD",1731279246268,3.14532,3179.4,3178.8,4.118786]
["bitfinex","ETHUSD",1731279246469,3.14532,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731279248765,3.14537,3179.3,3178.6,6.7297]
["bitfinex","ETHUSD",1731279248967,3.14537,3179.3,3178.6,3.5837]
["bitfinex","ETHUSD",1731279249303,3.09527,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731279249978,3.14535,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731279251681,3.14624,3178.4,3177.9,0.5837]
["bitfinex","ETHUSD",1731279251895,3.14631,3178.4,3177.9,0.5837]
["bitfinex","ETHUSD",1731279252079,3.14648,3178.2,3177.9,0.5837]
["bitfinex","ETHUSD",1731279252278,3.14648,3178.2,3177.6,3.73069]
["bitfinex","ETHUSD",1731279252568,3.14648,3178.2,3177.6,4.41848]
["bitfinex","ETHUSD",1731279253006,3.14648,3178.2,3177.7,3.06293186]
["bitfinex","ETHUSD",1731279253572,3.14648,3178.2,3177.6,4.41848]
["bitfinex","ETHUSD",1731279254293,3.14631,3178.4,3177.6,1.27149]
["bitfinex","ETHUSD",1731279254507,3.14644,3178.2,3177.6,1.27149]
["bitfinex","ETHUSD",1731279255000,3.14635,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731279255205,3.14645,3178.2,3177.6,0.64663195]
["bitfinex","ETHUSD",1731279255513,3.14653,3178.1,3177.6,0.5837]
["bitfinex","ETHUSD",1731279255666,3.14653,3178.1,3177.6,1.25678]
["bitfinex","ETHUSD",1731279255866,3.14654,3178.1,3177.8,3.0]
["bitfinex","ETHUSD",1731279256101,3.14654,3178.1,3177.6,4.25678]
["bitfinex","ETHUSD",1731279256283,3.14654,3178.1,3177.7,0.54824207]
["bitfinex","ETHUSD",1731279256679,3.14654,3178.1,3177.6,3.5837]
["bitfinex","ETHUSD",1731279257409,3.14669,3178.0,3177.6,0.5837]
["bitfinex","ETHUSD",1731279258070,3.14686,3177.8,3177.3,0.5837]
["bitfinex","ETHUSD",1731279258370,3.14686,3177.8,3177.3,1.21318]
["bitfinex","ETHUSD",1731279258575,3.14696,3177.7,3177.3,0.5837]
["bitfinex","ETHUSD",1731279258872,3.14704,3177.6,3177.0,3.7313]
["bitfinex","ETHUSD",1731279259078,3.14704,3177.6,3177.0,4.419211]
["bitfinex","ETHUSD",1731279259289,3.14704,3177.6,3177.0,1.271611]
["bitfinex","ETHUSD",1731279259290,3.14714,3177.5,3177.0,1.271611]
["bitfinex","ETHUSD",1731279259708,3.14714,3177.5,3177.0,0.5837]
["bitfinex","ETHUSD",1731279259926,5.62453146,3178.4,3177.1,3.79416813]
["bitfinex","ETHUSD",1731279260111,3.14651,3178.2,3177.5,3.1471]
["bitfinex","ETHUSD",1731279260423,3.14651,3178.2,3177.6,0.31471]
["bitfinex","ETHUSD",1731279261221,3.14629,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731279261419,3.14634,3178.3,3177.8,0.5837]
["bitfinex","ETHUSD",1731279262130,3.14634,3178.3,3177.8,3.5837]
["bitfinex","ETHUSD",1731279262328,3.14613,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731279262622,3.14624,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731279263430,3.14643,3178.2,3177.6,7.04537]
["bitfinex","ETHUSD",1731279263724,3.1467,3178.0,3177.6,0.5837]
["bitfinex","ETHUSD",1731279264236,3.14674,3177.9,3177.4,3.0]
["bitfinex","ETHUSD",1731279264436,3.14674,3177.9,3177.4,3.58476338]
["bitfinex","ETHUSD",1731279264731,3.14691,3177.8,3177.3,0.5837]
["bitfinex","ETHUSD",1731279265494,3.14682,3177.9,3177.3,0.5837]
["bitfinex","ETHUSD",1731279265706,3.14702,3177.7,3177.3,0.5837]
["bitfinex","ETHUSD",1731279265894,6.37973146,3178.3,3177.3,0.5837]
["bitfinex","ETHUSD",1731279265895,3.14692,3177.8,3177.3,0.5837]
["bitfinex","ETHUSD",1731279266119,6.29384,3177.8,3177.3,0.5837]
["bitfinex","ETHUSD",1731279266315,3.14692,3177.8,3177.3,0.5837]
["bitfinex","ETHUSD",1731279267132,3.14703,3177.6,3177.0,3.5837]
["bitfinex","ETHUSD",1731279267426,3.14703,3177.6,3177.0,6.73131]
["bitfinex","ETHUSD",1731279269624,3.14703,3177.6,3177.1,0.3149]
["bitfinex","ETHUSD",1731279270105,3.14692,3177.8,3177.1,0.3149]
["bitfinex","ETHUSD",1731279270106,3.14692,3177.8,3177.1,3.46236]
["bitfinex","ETHUSD",1731279270298,3.14692,3177.8,3177.2,0.704621]
["bitfinex","ETHUSD",1731279270499,3.14692,3177.8,3177.3,3.0]
["bitfinex","ETHUSD",1731279270694,3.95474,3178.0,3177.3,6.14732]
["bitfinex","ETHUSD",1731279270909,3.95474,3178.0,3177.4,3.14718]
["bitfinex","ETHUSD",1731279271122,3.95474,3178.0,3177.4,4.1470971]
["bitfinex","ETHUSD",1731279272091,0.8081,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731279272295,3.14646,3178.2,3177.5,6.14711]
["bitfinex","ETHUSD",1731279272497,3.14646,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731279272738,3.14646,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731279273331,3.14646,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731279274339,3.14663,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731279274516,3.14673,3177.9,3177.5,3.0]
["bitfinex","ETHUSD",1731279274715,0.8005,3177.8,3176.9,0.3149]
["bitfinex","ETHUSD",1731279274926,3.14723,3177.4,3176.2,0.5837]
["bitfinex","ETHUSD",1731279275132,3.14661,3178.1,3177.4,0.5837]
["bitfinex","ETHUSD",1731279275345,3.14634,3178.3,3177.5,3.520218]
["bitfinex","ETHUSD",1731279275659,3.14634,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731279276413,3.14663,3178.1,3177.4,0.5837]
["bitfinex","ETHUSD",1731279276628,3.94664,3178.5,3177.4,4.750202]
["bitfinex","ETHUSD",1731279276815,3.14643,3178.2,3177.5,0.3149]
["bitfinex","ETHUSD",1731279277110,3.14643,3178.2,3177.6,3.3149]
["bitfinex","ETHUSD",1731279277843,3.14643,3178.2,3177.6,3.37783376]
["bitfinex","ETHUSD",1731279278042,3.14643,3178.2,3177.6,6.52485376]
["bitfinex","ETHUSD",1731279278604,3.14643,3178.2,3177.7,0.8986]
["bitfinex","ETHUSD",1731279280561,3.1458,3178.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731279280562,3.14722,3177.4,3177.3,0.5837]
["bitfinex","ETHUSD",1731279280861,3.14732,3177.3,3176.6,0.5837]
["bitfinex","ETHUSD",1731279281075,3.93708,3177.4,3176.6,0.5837]
["bitfinex","ETHUSD",1731279281214,3.14776,3176.9,3176.6,0.5837]
["bitfinex","ETHUSD",1731279281415,3.14783,3176.8,3176.6,0.5837]
["bitfinex","ETHUSD",1731279281850,3.14783,3176.8,3176.2,0.5837]
["bitfinex","ETHUSD",1731279282115,3.14783,3176.8,3176.4,0.19]
["bitfinex","ETHUSD",1731279282456,3.14733,3177.3,3176.4,0.19]
["bitfinex","ETHUSD",1731279282657,3.14811,3176.5,3176.4,0.19]
["bitfinex","ETHUSD",1731279285362,0.8247,3176.9,3176.4,0.19]
["bitfinex","ETHUSD",1731279285563,3.14748,3177.2,3176.5,0.5837]
["bitfinex","ETHUSD",1731279285719,3.14748,3177.2,3176.6,0.06295359]
["bitfinex","ETHUSD",1731279285918,3.14748,3177.2,3176.5,3.7318]
["bitfinex","ETHUSD",1731279286150,3.14717,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1731279286753,0.7955,3177.7,3176.7,3.0]
["bitfinex","ETHUSD",1731279287092,3.14742,3177.2,3176.8,0.19]
["bitfinex","ETHUSD",1731279287244,0.8068,3177.1,3176.8,0.19]
["bitfinex","ETHUSD",1731279287444,3.1477,3177.0,3176.8,0.19]
["bitfinex","ETHUSD",1731279287975,3.95762,3176.9,3176.8,0.19]
["bitfinex","ETHUSD",1731279288699,9.58215146,3176.9,3176.8,0.19]
["bitfinex","ETHUSD",1731279288847,9.58215146,3176.9,3175.9,0.5837]
["bitfinex","ETHUSD",1731279289053,3.14841,3176.2,3175.7,3.0]
["bitfinex","ETHUSD",1731279289253,3.14852,3176.1,3175.8,0.614898]
["bitfinex","ETHUSD",1731279289489,3.14852,3176.1,3175.6,0.5837]
["bitfinex","ETHUSD",1731279290268,3.96063,3176.4,3175.6,0.5837]
["bitfinex","ETHUSD",1731279290462,3.96063,3176.4,3175.7,0.373279]
["bitfinex","ETHUSD",1731279290687,3.14854,3176.1,3175.7,0.373279]
["bitfinex","ETHUSD",1731279290897,3.14862,3176.0,3175.4,3.0]
["bitfinex","ETHUSD",1731279291072,3.14862,3176.0,3175.4,6.1492]
["bitfinex","ETHUSD",1731279291266,3.14871,3175.9,3175.5,0.67329]
["bitfinex","ETHUSD",1731279291460,3.14871,3175.9,3175.3,0.5837]
["bitfinex","ETHUSD",1731279291660,3.14871,3175.9,3175.4,0.673305]
["bitfinex","ETHUSD",1731279291891,3.14882,3175.8,3175.4,0.673305]
["bitfinex","ETHUSD",1731279292092,3.14872,3175.9,3175.4,0.673305]
["bitfinex","ETHUSD",1731279292661,5.62453146,3176.0,3175.4,0.673305]
["bitfinex","ETHUSD",1731279292857,8.77318146,3176.0,3175.4,0.673305]
["bitfinex","ETHUSD",1731279293095,3.14887,3175.8,3175.4,0.673305]
["bitfinex","ETHUSD",1731279293409,3.14887,3175.8,3175.3,0.5837]
["bitfinex","ETHUSD",1731279294005,3.14887,3175.8,3175.3,3.5837]
["bitfinex","ETHUSD",1731279295538,3.14887,3175.8,3175.3,0.5837]
["bitfinex","ETHUSD",1731279295724,3.14887,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731279296041,3.14887,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1731279296240,3.14892,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1731279297007,0.7529,3175.8,3175.1,0.614969]
["bitfinex","ETHUSD",1731279297208,3.14901,3175.6,3175.1,0.614969]
["bitfinex","ETHUSD",1731279298863,3.90172,3175.8,3175.1,0.614969]
["bitfinex","ETHUSD",1731279298864,3.14882,3175.8,3175.1,0.614969]
["bitfinex","ETHUSD",1731279299032,3.14882,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1731279299213,3.14893,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1731279299925,3.90313,3175.6,3174.7,3.14985]
["bitfinex","ETHUSD",1731279300140,3.14923,3175.4,3174.8,3.0]
["bitfinex","ETHUSD",1731279300340,3.14923,3175.4,3174.8,3.673355]
["bitfinex","ETHUSD",1731279300751,3.14923,3175.4,3174.8,6.823145]
["bitfinex","ETHUSD",1731279302069,3.14903,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731279302229,3.14883,3175.8,3175.1,4.348094]
["bitfinex","ETHUSD",1731279302425,3.14883,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1731279302673,3.14883,3175.8,3175.1,1.198664]
["bitfinex","ETHUSD",1731279302849,3.14864,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731279303053,3.14864,3176.0,3175.2,3.14934]
["bitfinex","ETHUSD",1731279303054,0.7577,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731279303356,5.62453146,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1731279303535,3.1473,3177.4,3176.1,0.5837]
["bitfinex","ETHUSD",1731279303745,0.7506,3177.6,3176.7,3.14787]
["bitfinex","ETHUSD",1731279303938,3.89767,3177.6,3176.8,3.73149]
["bitfinex","ETHUSD",1731279304165,0.7506,3177.6,3176.9,3.373149]
["bitfinex","ETHUSD",1731279304335,0.7506,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731279304529,3.14644,3178.2,3177.5,0.614732]
["bitfinex","ETHUSD",1731279304730,3.14644,3178.2,3177.2,3.0]
["bitfinex","ETHUSD",1731279304731,3.14644,3178.2,3177.4,3.1472]
["bitfinex","ETHUSD",1731279304977,3.14644,3178.2,3177.5,0.5837]
["bitfinex","ETHUSD",1731279305341,0.7506,3178.5,3177.5,3.5837]
["bitfinex","ETHUSD",1731279305537,3.16541,3179.3,3177.8,3.14673]
["bitfinex","ETHUSD",1731279305538,3.14595,3178.7,3177.8,3.14673]
["bitfinex","ETHUSD",1731279305763,3.14595,3178.7,3177.9,3.0]
["bitfinex","ETHUSD",1731279305951,3.14586,3178.8,3178.1,3.0]
["bitfinex","ETHUSD",1731279306344,3.14555,3179.1,3178.3,3.14633]
["bitfinex","ETHUSD",1731279306548,1.257874,3180.7,3178.3,3.14633]
["bitfinex","ETHUSD",1731279306549,3.14536,3179.3,3178.5,3.14613]
["bitfinex","ETHUSD",1731279306855,3.14536,3179.3,3178.6,3.0]
["bitfinex","ETHUSD",1731279307065,3.14536,3179.3,3178.5,3.14613]
["bitfinex","ETHUSD",1731279307066,3.14496,3179.7,3178.9,3.14571]
["bitfinex","ETHUSD",1731279307284,0.24391015,3179.8,3179.0,3.72933]
["bitfinex","ETHUSD",1731279307442,0.24391015,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731279307953,0.24391015,3179.8,3179.3,6.14531]
["bitfinex","ETHUSD",1731279308298,0.24391015,3179.8,3179.7,3.0]
["bitfinex","ETHUSD",1731279309348,0.24391015,3179.8,3179.7,3.03]
["bitfinex","ETHUSD",1731279309851,0.24391015,3179.8,3179.7,0.03]
["bitfinex","ETHUSD",1731279317665,0.24391015,3179.8,3179.4,0.23]
["bitfinex","ETHUSD",1731279318866,0.24391015,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731279319067,3.38876015,3179.8,3179.3,3.23]
["bitfinex","ETHUSD",1731279319267,3.14505,3179.6,3179.3,0.23]
["bitfinex","ETHUSD",1731279319692,3.14495,3179.7,3179.3,0.23]
["bitfinex","ETHUSD",1731279319859,3.38877015,3179.8,3179.3,0.23]
["bitfinex","ETHUSD",1731279320074,3.14524,3179.4,3179.3,0.23]
["bitfinex","ETHUSD",1731279320389,3.14595,3178.7,3178.3,0.5837]
["bitfinex","ETHUSD",1731279320586,3.14615,3178.5,3177.9,3.73041]
["bitfinex","ETHUSD",1731279320827,3.14587,3178.8,3178.0,3.461281]
["bitfinex","ETHUSD",1731279321177,3.14587,3178.8,3178.1,3.14651]
["bitfinex","ETHUSD",1731279321610,3.14564,3179.0,3178.2,3.20928021]
["bitfinex","ETHUSD",1731279321811,3.14597,3178.7,3178.0,3.461281]
["bitfinex","ETHUSD",1731279322015,3.14614,3178.5,3178.0,0.314671]
["bitfinex","ETHUSD",1731279322175,3.14629,3178.4,3178.0,0.314671]
["bitfinex","ETHUSD",1731279322379,3.14629,3178.4,3177.9,0.5837]
["bitfinex","ETHUSD",1731279323118,3.14653,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731279323295,3.1466,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1731279323490,3.1466,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731279323692,3.14662,3178.1,3177.3,3.520343]
["bitfinex","ETHUSD",1731279324006,3.14662,3178.1,3177.4,3.21012682]
["bitfinex","ETHUSD",1731279324189,3.14664,3178.0,3177.4,0.06293682]
["bitfinex","ETHUSD",1731279324396,3.14664,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1731279324585,3.14664,3178.0,3177.4,3.06293682]
["bitfinex","ETHUSD",1731279325795,3.14664,3178.0,3177.4,3.21014682]
["bitfinex","ETHUSD",1731279325993,3.14654,3178.1,3177.5,3.0]
["bitfinex","ETHUSD",1731279326183,3.14681,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731279326379,3.14649,3178.2,3177.4,0.0629392]
["bitfinex","ETHUSD",1731279326584,0.8311,3178.7,3177.4,0.0629392]
["bitfinex","ETHUSD",1731279326585,3.14626,3178.4,3177.5,0.30629392]
["bitfinex","ETHUSD",1731279326824,3.14655,3178.1,3177.5,3.30629392]
["bitfinex","ETHUSD",1731279328105,3.14615,3178.5,3177.6,3.0]
["bitfinex","ETHUSD",1731279328305,3.14622,3178.5,3177.6,0.5837]
["bitfinex","ETHUSD",1731279329521,3.14592,3178.8,3177.6,0.5837]
["bitfinex","ETHUSD",1731279329731,3.14612,3178.6,3177.6,0.5837]
["bitfinex","ETHUSD",1731279330021,3.14584,3178.8,3177.7,0.06292677]
["bitfinex","ETHUSD",1731279330239,5.62453146,3178.9,3177.8,0.5837]
["bitfinex","ETHUSD",1731279330521,3.14525,3179.4,3178.5,3.0]
["bitfinex","ETHUSD",1731279330732,3.14506,3179.6,3178.9,0.5837]
["bitfinex","ETHUSD",1731279331185,0.24391015,3179.8,3179.6,3.14497]
["bitfinex","ETHUSD",1731279331523,0.24391015,3179.8,3178.9,6.79233235]
["bitfinex","ETHUSD",1731279331524,0.24391015,3179.8,3179.7,4.043147]
["bitfinex","ETHUSD",1731279331696,0.24391015,3179.8,3179.5,3.0]
["bitfinex","ETHUSD",1731279332746,0.24391015,3179.8,3179.6,0.5837]
["bitfinex","ETHUSD",1731279333021,3.1445,3180.2,3179.6,0.5837]
["bitfinex","ETHUSD",1731279334998,3.14427,3180.4,3179.6,3.5837]
["bitfinex","ETHUSD",1731279335215,3.14417,3180.5,3179.7,0.35837]
["bitfinex","ETHUSD",1731279335725,3.14417,3180.5,3179.7,3.50328]
["bitfinex","ETHUSD",1731279336019,3.14417,3180.5,3179.8,3.708698]
["bitfinex","ETHUSD",1731279336825,0.63069437,3181.2,3180.1,3.0]
["bitfinex","ETHUSD",1731279336987,3.14337,3181.3,3180.6,3.72772]
["bitfinex","ETHUSD",1731279337182,3.14318,3181.5,3180.6,0.5837]
["bitfinex","ETHUSD",1731279337424,3.90047,3181.6,3180.7,0.35837]
["bitfinex","ETHUSD",1731279337598,3.14326,3181.5,3180.7,0.42124508]
["bitfinex","ETHUSD",1731279337800,3.14326,3181.5,3180.9,3.0]
["bitfinex","ETHUSD",1731279338184,3.14326,3181.5,3180.8,0.40049451]
["bitfinex","ETHUSD",1731279338415,3.14344,3181.3,3180.8,0.40049451]
["bitfinex","ETHUSD",1731279338628,3.14334,3181.4,3180.8,0.40049451]
["bitfinex","ETHUSD",1731279338792,3.14355,3181.2,3180.8,0.40049451]
["bitfinex","ETHUSD",1731279339120,3.14329,3181.4,3180.9,0.34004945]
["bitfinex","ETHUSD",1731279339812,3.14342,3181.3,3180.9,0.34004945]
["bitfinex","ETHUSD",1731279340017,3.1432,3181.5,3180.7,6.1439]
["bitfinex","ETHUSD",1731279340328,3.14329,3181.4,3180.7,6.1439]
["bitfinex","ETHUSD",1731279341027,3.14336,3181.4,3180.6,0.5837]
["bitfinex","ETHUSD",1731279341189,3.14336,3181.4,3180.7,3.0]
["bitfinex","ETHUSD",1731279341389,0.1179043,3181.8,3181.4,3.14318]
["bitfinex","ETHUSD",1731279341736,0.1179043,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731279341891,0.1179043,3181.8,3181.7,3.457267]
["bitfinex","ETHUSD",1731279342086,3.14208,3182.7,3181.8,3.0]
["bitfinex","ETHUSD",1731279342292,3.14244,3182.3,3181.6,0.5837]
["bitfinex","ETHUSD",1731279342632,3.1425,3182.2,3181.7,0.2329657]
["bitfinex","ETHUSD",1731279343002,3.1425,3182.2,3181.5,3.2329657]
["bitfinex","ETHUSD",1731279343317,3.1425,3182.2,3181.6,0.2329657]
["bitfinex","ETHUSD",1731279343727,3.1425,3182.2,3181.7,0.23278198]
["bitfinex","ETHUSD",1731279343902,3.14229,3182.4,3181.6,0.23278198]
["bitfinex","ETHUSD",1731279344111,3.14229,3182.4,3181.7,0.23278198]
["bitfinex","ETHUSD",1731279344428,3.14262,3182.1,3181.8,0.23278198]
["bitfinex","ETHUSD",1731279344627,3.14262,3182.1,3181.5,3.44603748]
["bitfinex","ETHUSD",1731279344798,3.14257,3182.2,3181.6,0.23262871]
["bitfinex","ETHUSD",1731279344799,3.14277,3182.0,3181.6,0.23262871]
["bitfinex","ETHUSD",1731279345331,3.14277,3182.0,3181.7,0.23262871]
["bitfinex","ETHUSD",1731279345332,3.14275,3182.0,3181.7,0.23262871]
["bitfinex","ETHUSD",1731279345628,3.14287,3181.8,3181.3,0.5837]
["bitfinex","ETHUSD",1731279345824,3.14287,3181.8,3181.4,0.23250481]
["bitfinex","ETHUSD",1731279346001,3.14297,3181.7,3181.4,0.23250481]
["bitfinex","ETHUSD",1731279346252,3.14317,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731279346530,3.14317,3181.5,3180.9,0.54684158]
["bitfinex","ETHUSD",1731279346717,3.14327,3181.4,3181.0,0.23245758]
["bitfinex","ETHUSD",1731279347727,3.14317,3181.5,3181.0,0.23245758]
["bitfinex","ETHUSD",1731279347931,3.14342,3181.3,3181.1,0.23245758]
["bitfinex","ETHUSD",1731279348136,3.14342,3181.3,3180.7,3.37639758]
["bitfinex","ETHUSD",1731279348431,3.14317,3181.5,3180.8,6.37620325]
["bitfinex","ETHUSD",1731279348645,3.14317,3181.5,3180.9,0.23235325]
["bitfinex","ETHUSD",1731279349135,3.14338,3181.3,3180.9,0.23235325]
["bitfinex","ETHUSD",1731279350001,3.14358,3181.1,3180.9,0.23235325]
["bitfinex","ETHUSD",1731279350206,3.14358,3181.1,3180.5,0.5837]
["bitfinex","ETHUSD",1731279350402,3.14358,3181.1,3180.6,3.23229079]
["bitfinex","ETHUSD",1731279350630,3.14339,3181.3,3180.7,0.23229079]
["bitfinex","ETHUSD",1731279350842,3.14339,3181.3,3180.7,0.95153395]
["bitfinex","ETHUSD",1731279351138,3.14339,3181.3,3180.8,0.23228834]
["bitfinex","ETHUSD",1731279351306,0.7666,3181.9,3180.8,0.23228834]
["bitfinex","ETHUSD",1731279351506,3.14297,3181.7,3180.8,0.23228834]
["bitfinex","ETHUSD",1731279351705,3.14357,3181.1,3180.8,0.23228834]
["bitfinex","ETHUSD",1731279351910,3.14341,3181.3,3180.8,0.23228834]
["bitfinex","ETHUSD",1731279352448,3.14272,3182.0,3181.2,0.5837]
["bitfinex","ETHUSD",1731279352607,0.37231391,3182.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731279352608,3.14234,3182.4,3181.6,3.14302]
["bitfinex","ETHUSD",1731279352796,3.14224,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1731279353219,3.14224,3182.5,3181.9,0.23228744]
["bitfinex","ETHUSD",1731279353540,3.14228,3182.4,3181.9,0.23228744]
["bitfinex","ETHUSD",1731279353841,3.14237,3182.4,3181.9,0.23228744]
["bitfinex","ETHUSD",1731279354043,3.14237,3182.4,3181.8,0.23228744]
["bitfinex","ETHUSD",1731279354344,3.14237,3182.4,3181.9,0.23239348]
["bitfinex","ETHUSD",1731279354636,3.14237,3182.4,3181.8,0.314295]
["bitfinex","ETHUSD",1731279354938,6.28474,3182.4,3181.8,0.314295]
["bitfinex","ETHUSD",1731279355232,3.14241,3182.3,3181.9,0.23239549]
["bitfinex","ETHUSD",1731279355600,3.14241,3182.3,3181.5,3.5837]
["bitfinex","ETHUSD",1731279355937,3.14241,3182.3,3181.7,3.0]
["bitfinex","ETHUSD",1731279356143,3.14241,3182.3,3181.8,0.2325252]
["bitfinex","ETHUSD",1731279356532,3.14237,3182.4,3181.8,0.2325252]
["bitfinex","ETHUSD",1731279356840,3.14227,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731279357012,3.14208,3182.6,3182.0,0.2325252]
["bitfinex","ETHUSD",1731279358348,3.1423,3182.4,3182.1,0.23314211]
["bitfinex","ETHUSD",1731279358717,3.1423,3182.4,3182.2,0.23314211]
["bitfinex","ETHUSD",1731279358909,3.1423,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1731279359104,3.1423,3182.4,3181.9,3.68387215]
["bitfinex","ETHUSD",1731279360814,3.1423,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1731279362102,3.1423,3182.4,3181.8,6.14286]
["bitfinex","ETHUSD",1731279362309,3.1423,3182.4,3181.9,3.5837]
["bitfinex","ETHUSD",1731279363361,3.14219,3182.5,3181.9,6.72646]
["bitfinex","ETHUSD",1731279364303,3.14219,3182.5,3182.0,0.672646]
["bitfinex","ETHUSD",1731279365503,3.14228,3182.4,3181.9,0.5837]
["bitfinex","ETHUSD",1731279365741,3.14228,3182.4,3181.9,3.5837]
["bitfinex","ETHUSD",1731279366040,3.14228,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1731279367209,3.14228,3182.4,3181.9,3.46165292]
["bitfinex","ETHUSD",1731279368027,3.1422,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1731279369815,0.7547,3182.7,3181.8,3.0]
["bitfinex","ETHUSD",1731279370016,3.14222,3182.5,3181.6,3.14305]
["bitfinex","ETHUSD",1731279370211,3.14248,3182.2,3181.7,3.0]
["bitfinex","ETHUSD",1731279370416,3.14257,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1731279370649,3.14257,3182.1,3181.5,3.614326]
["bitfinex","ETHUSD",1731279370855,3.14248,3182.2,3181.5,3.614326]
["bitfinex","ETHUSD",1731279370856,3.14268,3182.0,3181.5,3.614326]
["bitfinex","ETHUSD",1731279371025,3.14268,3182.0,3181.5,0.614326]
["bitfinex","ETHUSD",1731279371232,0.8196,3182.2,3180.4,0.5837]
["bitfinex","ETHUSD",1731279371413,3.14344,3181.3,3180.5,3.14414]
["bitfinex","ETHUSD",1731279371620,3.14346,3181.3,3180.5,3.20701893]
["bitfinex","ETHUSD",1731279371956,3.96252,3181.8,3180.6,0.37907189]
["bitfinex","ETHUSD",1731279372163,3.14381,3180.9,3180.2,3.14444]
["bitfinex","ETHUSD",1731279372382,3.14363,3181.1,3180.3,0.372814]
["bitfinex","ETHUSD",1731279372557,3.14363,3181.1,3180.3,3.517084]
["bitfinex","ETHUSD",1731279372740,3.14363,3181.1,3180.4,0.35799665]
["bitfinex","ETHUSD",1731279373160,3.14338,3181.3,3180.4,0.35799665]
["bitfinex","ETHUSD",1731279373161,3.14368,3181.0,3180.4,0.35799665]
["bitfinex","ETHUSD",1731279373371,0.8196,3181.4,3180.1,0.5837]
["bitfinex","ETHUSD",1731279373678,3.14396,3180.7,3180.1,0.5837]
["bitfinex","ETHUSD",1731279374029,3.14387,3180.8,3180.2,3.35837]
["bitfinex","ETHUSD",1731279374252,3.14387,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1731279374568,3.14387,3180.8,3180.3,0.67911335]
["bitfinex","ETHUSD",1731279375854,3.09387,3180.8,3180.3,0.67911335]
["bitfinex","ETHUSD",1731279376749,3.14381,3180.9,3180.3,0.67911335]
["bitfinex","ETHUSD",1731279377074,3.14391,3180.8,3180.3,0.67911335]
["bitfinex","ETHUSD",1731279377247,3.14391,3180.8,3180.2,6.14443]
["bitfinex","ETHUSD",1731279378175,3.14366,3181.0,3180.2,6.14443]
["bitfinex","ETHUSD",1731279378338,3.14377,3180.9,3180.2,6.14443]
["bitfinex","ETHUSD",1731279378672,3.14377,3180.9,3180.2,7.131705]
["bitfinex","ETHUSD",1731279380380,0.7565,3181.0,3180.2,6.14443]
["bitfinex","ETHUSD",1731279380676,10.7367904,3195.1,3180.5,0.5837]
["bitfinex","ETHUSD",1731279380677,3.14362,3181.1,3180.5,0.5837]
["bitfinex","ETHUSD",1731279380981,3.14323,3181.5,3180.6,3.14404]
["bitfinex","ETHUSD",1731279381282,3.14248,3182.2,3181.6,3.72669]
["bitfinex","ETHUSD",1731279381470,0.7565,3182.3,3181.6,3.72669]
["bitfinex","ETHUSD",1731279381471,0.7565,3182.3,3181.7,3.515639]
["bitfinex","ETHUSD",1731279381770,3.89888,3182.3,3181.6,3.72676]
["bitfinex","ETHUSD",1731279381950,0.7565,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1731279382143,3.14218,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731279382451,3.14201,3182.7,3181.9,3.14277]
["bitfinex","ETHUSD",1731279382663,3.14201,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1731279383172,0.1461429,3183.0,3182.5,3.14213]
["bitfinex","ETHUSD",1731279383383,0.1461429,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1731279383833,3.14178,3182.9,3182.6,0.314213]
["bitfinex","ETHUSD",1731279384157,3.1419,3182.8,3182.2,0.5837]
["bitfinex","ETHUSD",1731279384564,0.7689,3182.9,3182.2,0.5837]
["bitfinex","ETHUSD",1731279384882,3.142,3182.7,3182.2,0.5837]
["bitfinex","ETHUSD",1731279385059,3.14221,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731279385268,3.14221,3182.5,3181.5,3.14315]
["bitfinex","ETHUSD",1731279385269,0.7689,3182.9,3181.5,0.5837]
["bitfinex","ETHUSD",1731279385433,0.7689,3182.7,3181.5,0.5837]
["bitfinex","ETHUSD",1731279385637,0.7689,3182.7,3181.1,0.5837]
["bitfinex","ETHUSD",1731279385638,3.14291,3181.8,3181.1,0.5837]
["bitfinex","ETHUSD",1731279385832,3.143,3181.7,3181.1,0.5837]
["bitfinex","ETHUSD",1731279386077,0.7689,3182.5,3181.2,0.5837]
["bitfinex","ETHUSD",1731279386575,3.14287,3181.9,3181.2,0.5837]
["bitfinex","ETHUSD",1731279387625,3.91108,3182.5,3181.2,3.5837]
["bitfinex","ETHUSD",1731279387626,3.14289,3181.8,3181.2,3.5837]
["bitfinex","ETHUSD",1731279387963,3.14272,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731279388269,3.14279,3181.9,3181.3,3.0]
["bitfinex","ETHUSD",1731279388572,3.14272,3182.0,3181.2,0.5837]
["bitfinex","ETHUSD",1731279388781,3.14272,3182.0,3181.2,0.956416]
["bitfinex","ETHUSD",1731279388974,3.14272,3182.0,3181.2,0.5837]
["bitfinex","ETHUSD",1731279389174,3.14278,3181.9,3181.2,3.72716]
["bitfinex","ETHUSD",1731279389578,3.14299,3181.7,3181.2,0.5837]
["bitfinex","ETHUSD",1731279389791,3.14278,3181.9,3181.2,0.5837]
["bitfinex","ETHUSD",1731279390100,3.1429,3181.8,3181.2,3.5837]
["bitfinex","ETHUSD",1731279391511,3.14298,3181.7,3181.2,0.5837]
["bitfinex","ETHUSD",1731279391715,3.14334,3181.4,3180.9,0.3145]
["bitfinex","ETHUSD",1731279392486,3.14337,3181.3,3180.9,0.3145]
["bitfinex","ETHUSD",1731279393005,3.14337,3181.3,3180.9,3.3145]
["bitfinex","ETHUSD",1731279393771,0.8102,3181.6,3180.9,3.3145]
["bitfinex","ETHUSD",1731279393976,3.14346,3181.3,3180.9,3.3145]
["bitfinex","ETHUSD",1731279394201,3.14317,3181.5,3180.9,3.3145]
["bitfinex","ETHUSD",1731279394380,3.14347,3181.2,3180.9,3.3145]
["bitfinex","ETHUSD",1731279394591,3.14347,3181.2,3180.8,3.336]
["bitfinex","ETHUSD",1731279394770,3.14366,3181.0,3180.8,3.336]
["bitfinex","ETHUSD",1731279398278,3.14347,3181.2,3180.8,3.336]
["bitfinex","ETHUSD",1731279398510,3.14358,3181.1,3180.8,3.336]
["bitfinex","ETHUSD",1731279399023,3.93082,3181.0,3180.8,3.336]
["bitfinex","ETHUSD",1731279399319,0.7871,3181.0,3180.8,3.336]
["bitfinex","ETHUSD",1731279399615,3.14376,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279399818,3.14343,3181.3,3180.8,4.2797]
["bitfinex","ETHUSD",1731279400206,3.14327,3181.4,3180.8,4.2797]
["bitfinex","ETHUSD",1731279400593,0.7542,3181.6,3180.8,7.42356]
["bitfinex","ETHUSD",1731279400903,3.14329,3181.4,3180.8,7.42356]
["bitfinex","ETHUSD",1731279401220,3.14326,3181.5,3180.9,0.742356]
["bitfinex","ETHUSD",1731279401519,3.14337,3181.3,3180.9,0.36]
["bitfinex","ETHUSD",1731279402283,3.14337,3181.3,3181.0,0.5837]
["bitfinex","ETHUSD",1731279402628,3.14337,3181.3,3181.0,0.9437]
["bitfinex","ETHUSD",1731279404003,3.14337,3181.3,3181.0,0.36]
["bitfinex","ETHUSD",1731279404535,3.14326,3181.5,3181.0,0.36]
["bitfinex","ETHUSD",1731279404536,3.14327,3181.4,3181.0,0.36]
["bitfinex","ETHUSD",1731279405092,3.14338,3181.3,3181.0,0.36]
["bitfinex","ETHUSD",1731279405531,3.14348,3181.2,3181.0,0.36]
["bitfinex","ETHUSD",1731279406427,3.1433,3181.4,3181.0,0.36]
["bitfinex","ETHUSD",1731279406591,0.8266,3181.5,3181.0,0.36]
["bitfinex","ETHUSD",1731279406791,3.14356,3181.1,3181.0,0.36]
["bitfinex","ETHUSD",1731279409008,3.14376,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279409934,3.90166,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279413959,4.45166,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279414319,3.90166,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279415064,4.45166,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279420162,3.90166,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279421539,3.14376,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279424874,8.76829146,3180.9,3180.8,3.336]
["bitfinex","ETHUSD",1731279426157,5.62453146,3180.9,3180.8,3.6696]
["bitfinex","ETHUSD",1731279426596,5.62453146,3180.9,3180.8,7.39716]
["bitfinex","ETHUSD",1731279426799,5.31693989,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1731279427004,3.14232,3182.4,3181.4,0.3145]
["bitfinex","ETHUSD",1731279427157,3.1419,3182.8,3181.9,0.5837]
["bitfinex","ETHUSD",1731279427359,3.1419,3182.8,3182.0,3.14259]
["bitfinex","ETHUSD",1731279427558,3.1419,3182.8,3182.0,3.515219]
["bitfinex","ETHUSD",1731279428092,0.1461429,3183.0,3182.6,0.5837]
["bitfinex","ETHUSD",1731279428507,0.1461429,3183.0,3182.6,3.72578]
["bitfinex","ETHUSD",1731279428806,0.1461429,3183.0,3182.6,4.129808]
["bitfinex","ETHUSD",1731279429574,0.1461429,3183.0,3182.6,0.987728]
["bitfinex","ETHUSD",1731279431770,0.1461429,3183.0,3182.7,3.2048179]
["bitfinex","ETHUSD",1731279431971,0.1461429,3183.0,3182.9,6.72548]
["bitfinex","ETHUSD",1731279432300,0.1461429,3183.0,3182.9,6.78830554]
["bitfinex","ETHUSD",1731279432504,0.1461429,3183.0,3182.9,8.32520047]
["bitfinex","ETHUSD",1731279433499,0.1461429,3183.0,3182.9,8.33520047]
["bitfinex","ETHUSD",1731279433700,0.1461429,3183.0,3182.9,8.32520047]
["bitfinex","ETHUSD",1731279435364,0.1461429,3183.0,3182.9,11.32928172]
["bitfinex","ETHUSD",1731279436098,0.1461429,3183.0,3182.9,8.32520047]
["bitfinex","ETHUSD",1731279436424,0.1461429,3183.0,3182.9,11.32928172]
["bitfinex","ETHUSD",1731279439791,0.1461429,3183.0,3182.9,5.32520047]
["bitfinex","ETHUSD",1731279439997,0.1461429,3183.0,3182.9,3.72548]
["bitfinex","ETHUSD",1731279441086,0.1461429,3183.0,3182.9,6.72548]
["bitfinex","ETHUSD",1731279441398,0.1461429,3183.0,3182.9,7.31913682]
["bitfinex","ETHUSD",1731279442205,0.1461429,3183.0,3182.9,6.72548]
["bitfinex","ETHUSD",1731279444701,0.1461429,3183.0,3182.9,7.03998]
["bitfinex","ETHUSD",1731279445113,0.1461429,3183.0,3182.9,7.63363682]
["bitfinex","ETHUSD",1731279445401,0.1461429,3183.0,3182.9,9.05107771]
["bitfinex","ETHUSD",1731279450311,0.1461429,3183.0,3182.9,15.33457771]
["bitfinex","ETHUSD",1731279451281,3.13992,3184.8,3184.0,3.0]
["bitfinex","ETHUSD",1731279451485,3.90302,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1731279451719,3.90302,3184.8,3184.3,3.0]
["bitfinex","ETHUSD",1731279451926,3.14001,3184.7,3184.2,0.3145]
["bitfinex","ETHUSD",1731279452330,0.7631,3184.8,3184.3,3.14033]
["bitfinex","ETHUSD",1731279452690,0.7631,3184.8,3184.2,3.3145]
["bitfinex","ETHUSD",1731279452891,3.90302,3184.8,3184.2,3.3145]
["bitfinex","ETHUSD",1731279453125,3.90302,3184.8,3184.2,6.45499]
["bitfinex","ETHUSD",1731279453344,3.90302,3184.8,3184.2,4.307203]
["bitfinex","ETHUSD",1731279453787,3.14003,3184.7,3184.2,4.307203]
["bitfinex","ETHUSD",1731279454416,3.14013,3184.6,3184.2,0.992703]
["bitfinex","ETHUSD",1731279454620,3.14003,3184.7,3184.1,0.64595]
["bitfinex","ETHUSD",1731279455011,3.14003,3184.7,3184.2,3.3145]
["bitfinex","ETHUSD",1731279455217,3.14003,3184.7,3184.2,3.978651]
["bitfinex","ETHUSD",1731279455428,3.14003,3184.7,3184.2,4.293151]
["bitfinex","ETHUSD",1731279456522,3.14003,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279458219,3.14015,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279458614,3.14029,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731279458819,3.14015,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279459024,3.1403,3184.4,3184.3,0.01]
["bitfinex","ETHUSD",1731279461342,3.14015,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279462239,3.90301,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279465448,3.14002,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279465746,3.14011,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279466842,3.14004,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279467225,3.14012,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279467956,3.14022,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731279468309,0.7631,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279468537,3.14023,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731279469847,0.7911,3186.6,3184.6,0.5937]
["bitfinex","ETHUSD",1731279470053,5.31693989,3187.6,3185.3,0.5837]
["bitfinex","ETHUSD",1731279470054,0.7911,3186.1,3185.3,0.5837]
["bitfinex","ETHUSD",1731279470250,3.92975,3186.1,3185.3,0.5837]
["bitfinex","ETHUSD",1731279470456,3.13875,3186.0,3185.3,3.72304]
["bitfinex","ETHUSD",1731279470617,3.13884,3185.9,3185.4,6.2786]
["bitfinex","ETHUSD",1731279470823,3.13903,3185.7,3185.4,6.2786]
["bitfinex","ETHUSD",1731279471121,3.139,3185.8,3185.4,6.2786]
["bitfinex","ETHUSD",1731279471612,3.13903,3185.7,3185.4,6.2786]
["bitfinex","ETHUSD",1731279471819,3.13922,3185.5,3185.4,6.2786]
["bitfinex","ETHUSD",1731279472234,3.13903,3185.7,3185.4,6.2786]
["bitfinex","ETHUSD",1731279472553,3.13913,3185.6,3185.4,6.2786]
["bitfinex","ETHUSD",1731279472768,0.60533,3186.1,3185.4,6.2786]
["bitfinex","ETHUSD",1731279473050,3.13896,3185.8,3185.4,6.2786]
["bitfinex","ETHUSD",1731279473222,3.13914,3185.6,3185.4,6.2786]
["bitfinex","ETHUSD",1731279474251,3.13893,3185.8,3185.4,6.2786]
["bitfinex","ETHUSD",1731279474488,0.8038,3185.7,3185.4,6.2786]
["bitfinex","ETHUSD",1731279474750,0.8038,3185.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279474751,3.14013,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279474954,3.14014,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279475542,0.8038,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279476265,3.94388,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279476471,3.13983,3184.9,3184.3,0.01]
["bitfinex","ETHUSD",1731279476633,3.13991,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279477055,3.13962,3185.1,3184.3,0.01]
["bitfinex","ETHUSD",1731279477247,3.13991,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279478596,3.14001,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279480468,3.13983,3184.9,3184.3,0.01]
["bitfinex","ETHUSD",1731279480675,3.13994,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279481178,3.14008,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279481386,3.14012,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279481686,3.14027,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731279483868,3.95693,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279484045,3.14007,3184.7,3184.3,0.01]
["bitfinex","ETHUSD",1731279484247,3.95693,3184.8,3184.3,0.01]
["bitfinex","ETHUSD",1731279484447,3.1402,3184.6,3184.4,0.23455581]
["bitfinex","ETHUSD",1731279484659,3.1402,3184.6,3184.5,0.23455581]
["bitfinex","ETHUSD",1731279490584,3.1402,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279490790,3.14021,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731279491081,3.1402,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731279492007,5.31693989,3184.9,3184.3,3.21313685]
["bitfinex","ETHUSD",1731279492008,8.45681989,3184.9,3184.3,3.21313685]
["bitfinex","ETHUSD",1731279492153,8.45681989,3184.9,3184.3,3.47164369]
["bitfinex","ETHUSD",1731279493188,5.31693989,3184.9,3184.5,3.2573]
["bitfinex","ETHUSD",1731279493390,5.31693989,3184.9,3184.6,0.7695]
["bitfinex","ETHUSD",1731279493893,5.31693989,3184.9,3184.6,0.83229594]
["bitfinex","ETHUSD",1731279494091,5.31693989,3185.3,3184.7,0.7167]
["bitfinex","ETHUSD",1731279494257,5.31693989,3185.4,3184.7,0.7167]
["bitfinex","ETHUSD",1731279494459,3.1395,3185.3,3184.7,3.85663]
["bitfinex","ETHUSD",1731279494860,5.31693989,3185.4,3184.6,0.7695]
["bitfinex","ETHUSD",1731279495151,3.13978,3185.0,3184.7,0.7695]
["bitfinex","ETHUSD",1731279496157,3.13978,3185.0,3184.5,3.2573]
["bitfinex","ETHUSD",1731279496356,3.1399,3184.9,3184.5,3.2573]
["bitfinex","ETHUSD",1731279497299,3.13992,3184.8,3184.5,3.2573]
["bitfinex","ETHUSD",1731279497789,3.1399,3184.9,3184.5,3.2573]
["bitfinex","ETHUSD",1731279497971,3.14002,3184.7,3184.5,3.2573]
["bitfinex","ETHUSD",1731279499708,3.13985,3184.9,3184.5,3.2573]
["bitfinex","ETHUSD",1731279499864,3.13996,3184.8,3184.5,3.2573]
["bitfinex","ETHUSD",1731279500065,3.13996,3184.8,3184.6,0.15]
["bitfinex","ETHUSD",1731279500781,3.14001,3184.7,3184.6,0.15]
["bitfinex","ETHUSD",1731279503907,3.94605,3184.9,3184.6,0.15]
["bitfinex","ETHUSD",1731279504070,3.13952,3185.2,3184.6,1.26023]
["bitfinex","ETHUSD",1731279504266,3.13952,3185.2,3184.6,4.40033]
["bitfinex","ETHUSD",1731279504880,0.7987,3185.4,3184.6,4.40033]
["bitfinex","ETHUSD",1731279505089,3.13931,3185.5,3184.9,3.13974]
["bitfinex","ETHUSD",1731279505531,3.13913,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1731279505806,3.13913,3185.6,3184.7,0.765763]
["bitfinex","ETHUSD",1731279505807,3.13885,3185.9,3185.2,3.90894]
["bitfinex","ETHUSD",1731279505979,3.13894,3185.8,3185.2,0.7695]
["bitfinex","ETHUSD",1731279506186,3.13878,3186.0,3185.3,0.390907]
["bitfinex","ETHUSD",1731279506614,0.1461429,3186.2,3185.3,0.390907]
["bitfinex","ETHUSD",1731279506819,0.1461429,3186.2,3184.8,0.3245]
["bitfinex","ETHUSD",1731279506820,0.1461429,3186.2,3185.4,0.7695]
["bitfinex","ETHUSD",1731279506990,0.1461429,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1731279509118,6.4233129,3186.2,3185.4,3.90881]
["bitfinex","ETHUSD",1731279509281,3.13864,3186.1,3185.5,0.390881]
["bitfinex","ETHUSD",1731279509481,3.13877,3186.0,3185.5,0.390881]
["bitfinex","ETHUSD",1731279509678,3.13877,3186.0,3185.4,0.7695]
["bitfinex","ETHUSD",1731279511113,3.13863,3186.1,3185.4,0.7695]
["bitfinex","ETHUSD",1731279511565,3.13883,3185.9,3185.4,0.7695]
["bitfinex","ETHUSD",1731279511682,3.13921,3185.6,3185.4,0.7695]
["bitfinex","ETHUSD",1731279511884,3.13921,3185.6,3185.0,0.7695]
["bitfinex","ETHUSD",1731279512126,0.7915,3186.1,3185.0,0.7695]
["bitfinex","ETHUSD",1731279512291,3.13946,3185.3,3185.0,0.7695]
["bitfinex","ETHUSD",1731279512622,3.13946,3185.3,3184.7,3.00830915]
["bitfinex","ETHUSD",1731279512993,3.13946,3185.3,3184.8,6.2794]
["bitfinex","ETHUSD",1731279513499,3.13952,3185.2,3184.8,6.2794]
["bitfinex","ETHUSD",1731279513701,0.1561429,3186.2,3184.8,6.2794]
["bitfinex","ETHUSD",1731279513702,3.13932,3185.4,3184.8,6.2794]
["bitfinex","ETHUSD",1731279514201,3.13907,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731279514402,3.13907,3185.7,3185.2,6.59296]
["bitfinex","ETHUSD",1731279514710,3.13891,3185.9,3185.2,6.59296]
["bitfinex","ETHUSD",1731279516010,3.13909,3185.7,3185.2,6.59296]
["bitfinex","ETHUSD",1731279517303,0.7677,3186.0,3185.2,6.59296]
["bitfinex","ETHUSD",1731279517620,3.13883,3185.9,3185.3,4.112666]
["bitfinex","ETHUSD",1731279518037,3.1387,3186.1,3185.4,9.41785]
["bitfinex","ETHUSD",1731279518349,3.1387,3186.1,3186.0,3.2566]
["bitfinex","ETHUSD",1731279520156,0.1461429,3186.2,3186.0,3.2566]
["bitfinex","ETHUSD",1731279520707,0.1461429,3186.2,3186.0,6.39532]
["bitfinex","ETHUSD",1731279521336,0.1461429,3186.2,3186.0,3.2566]
["bitfinex","ETHUSD",1731279521549,0.1461429,3186.2,3186.1,0.32566]
["bitfinex","ETHUSD",1731279522048,0.1461429,3186.2,3186.1,3.77879]
["bitfinex","ETHUSD",1731279522332,0.1461429,3186.2,3186.1,10.05609]
["bitfinex","ETHUSD",1731279524699,0.1461429,3186.2,3186.1,9.74159]
["bitfinex","ETHUSD",1731279525238,0.1461429,3186.2,3186.1,12.74159]
["bitfinex","ETHUSD",1731279526716,0.1461429,3186.2,3186.1,13.30159]
["bitfinex","ETHUSD",1731279526903,0.1461429,3186.2,3186.1,13.85191348]
["bitfinex","ETHUSD",1731279527119,0.1461429,3186.2,3186.1,13.30159]
["bitfinex","ETHUSD",1731279529636,0.1461429,3186.2,3186.1,12.74159]
["bitfinex","ETHUSD",1731279530136,0.1461429,3186.2,3186.1,6.60296]
["bitfinex","ETHUSD",1731279530847,0.1461429,3186.2,3186.1,9.74159]
["bitfinex","ETHUSD",1731279531215,0.1461429,3186.2,3186.1,6.60296]
["bitfinex","ETHUSD",1731279531753,0.1461429,3186.2,3186.1,9.41593]
["bitfinex","ETHUSD",1731279532940,3.13757,3187.2,3186.1,6.2773]
["bitfinex","ETHUSD",1731279533143,0.005,3187.5,3186.5,3.13822]
["bitfinex","ETHUSD",1731279533366,0.005,3187.5,3187.1,3.68764]
["bitfinex","ETHUSD",1731279533643,0.005,3187.5,3187.4,3.13735]
["bitfinex","ETHUSD",1731279534344,0.005,3187.5,3187.4,9.41205]
["bitfinex","ETHUSD",1731279534647,0.005,3187.5,3187.4,6.2747]
["bitfinex","ETHUSD",1731279534941,0.005,3187.5,3187.4,7.215915]
["bitfinex","ETHUSD",1731279535113,0.005,3187.5,3187.4,7.27865208]
["bitfinex","ETHUSD",1731279535847,0.005,3187.5,3187.4,7.215915]
["bitfinex","ETHUSD",1731279536952,0.8349,3187.5,3187.4,6.2747]
["bitfinex","ETHUSD",1731279537251,3.97215,3187.5,3187.4,6.2747]
["bitfinex","ETHUSD",1731279539661,0.005,3187.5,3187.4,6.2747]
["bitfinex","ETHUSD",1731279540546,0.9286043,3188.1,3187.4,9.41205]
["bitfinex","ETHUSD",1731279540763,4.0652843,3188.1,3187.5,0.941213]
["bitfinex","ETHUSD",1731279540977,4.0652843,3188.1,3187.6,6.2743]
["bitfinex","ETHUSD",1731279541255,3.13677,3188.0,3187.6,7.3095863]
["bitfinex","ETHUSD",1731279541940,0.9286043,3188.1,3187.6,7.3095863]
["bitfinex","ETHUSD",1731279542140,4.0652743,3188.1,3187.6,7.3095863]
["bitfinex","ETHUSD",1731279542342,0.9286043,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279543157,4.0652643,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279543456,0.1179043,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279544866,3.2545643,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279547127,3.13647,3188.3,3188.0,0.9]
["bitfinex","ETHUSD",1731279547434,3.13666,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279548147,3.92886,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279548846,0.7922,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279550073,3.92886,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279550773,3.13647,3188.3,3188.0,1.13386391]
["bitfinex","ETHUSD",1731279551070,3.13647,3188.3,3188.1,0.23386391]
["bitfinex","ETHUSD",1731279551266,3.13647,3188.3,3188.0,0.9]
["bitfinex","ETHUSD",1731279551468,3.13647,3188.3,3188.2,0.23382862]
["bitfinex","ETHUSD",1731279552479,4.539546,3188.3,3188.2,0.23382862]
["bitfinex","ETHUSD",1731279552856,3.91227,3188.3,3188.2,0.23382862]
["bitfinex","ETHUSD",1731279554842,3.13666,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279555148,3.13666,3188.1,3188.0,1.13401459]
["bitfinex","ETHUSD",1731279560592,3.13666,3188.1,3188.0,1.13428981]
["bitfinex","ETHUSD",1731279560954,3.89516,3188.1,3188.0,1.13428981]
["bitfinex","ETHUSD",1731279561150,3.89516,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279561356,3.91516,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279562473,6.91516,3188.1,3188.0,0.9]
["bitfinex","ETHUSD",1731279562892,3.92305,3187.7,3187.6,6.2743]
["bitfinex","ETHUSD",1731279563054,3.92305,3187.7,3187.6,6.50888067]
["bitfinex","ETHUSD",1731279563254,3.93305,3187.7,3187.6,6.2743]
["bitfinex","ETHUSD",1731279563481,3.92305,3187.7,3187.6,6.2743]
["bitfinex","ETHUSD",1731279563682,3.92305,3187.7,3187.6,6.50886221]
["bitfinex","ETHUSD",1731279563883,3.92305,3187.7,3187.6,5.67556221]
["bitfinex","ETHUSD",1731279564070,3.93305,3187.7,3187.6,5.441]
["bitfinex","ETHUSD",1731279564293,3.93305,3187.7,3186.1,0.8027]
["bitfinex","ETHUSD",1731279564294,3.13824,3186.5,3186.1,0.8027]
["bitfinex","ETHUSD",1731279564589,3.13824,3186.5,3186.2,0.23451632]
["bitfinex","ETHUSD",1731279564789,3.13842,3186.4,3186.3,0.23451632]
["bitfinex","ETHUSD",1731279565696,3.94522,3186.4,3186.3,0.23451632]
["bitfinex","ETHUSD",1731279565865,3.13877,3186.0,3185.4,0.7687]
["bitfinex","ETHUSD",1731279566261,3.13877,3186.0,3185.5,0.23437414]
["bitfinex","ETHUSD",1731279566458,3.13902,3185.7,3185.6,0.23437414]
["bitfinex","ETHUSD",1731279566662,3.13923,3185.5,3185.0,0.7687]
["bitfinex","ETHUSD",1731279566860,3.13923,3185.5,3185.1,0.23417207]
["bitfinex","ETHUSD",1731279567068,3.13935,3185.4,3185.2,0.23417207]
["bitfinex","ETHUSD",1731279567299,3.94622,3185.3,3184.6,3.29005]
["bitfinex","ETHUSD",1731279567497,3.94622,3185.3,3184.7,0.23384268]
["bitfinex","ETHUSD",1731279567699,0.8068,3185.3,3184.8,0.23384268]
["bitfinex","ETHUSD",1731279567866,3.1397,3185.1,3184.9,0.23384268]
["bitfinex","ETHUSD",1731279568079,3.13971,3185.1,3185.0,0.23384268]
["bitfinex","ETHUSD",1731279568415,3.13971,3185.1,3184.6,0.15]
["bitfinex","ETHUSD",1731279568613,3.13971,3185.1,3184.7,0.23354663]
["bitfinex","ETHUSD",1731279568614,3.13983,3184.9,3184.7,0.23354663]
["bitfinex","ETHUSD",1731279568809,3.96991,3184.8,3184.7,0.23354663]
["bitfinex","ETHUSD",1731279569230,3.14001,3184.7,3184.6,0.15]
["bitfinex","ETHUSD",1731279569922,0.83,3184.8,3184.6,0.15]
["bitfinex","ETHUSD",1731279570083,3.14001,3184.7,3184.6,0.15]
["bitfinex","ETHUSD",1731279570409,0.83,3184.8,3184.6,0.15]
["bitfinex","ETHUSD",1731279575828,3.14001,3184.7,3184.6,0.15]
["bitfinex","ETHUSD",1731279577139,3.14001,3184.7,3184.0,3.14068]
["bitfinex","ETHUSD",1731279577433,3.14001,3184.7,3184.0,3.768837]
["bitfinex","ETHUSD",1731279579278,3.96991,3184.8,3184.0,0.628157]
["bitfinex","ETHUSD",1731279579529,3.14021,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731279579729,3.14011,3184.6,3183.7,0.7575]
["bitfinex","ETHUSD",1731279579935,3.14037,3184.4,3183.7,4.288326]
["bitfinex","ETHUSD",1731279580146,3.14037,3184.4,3183.7,3.89847]
["bitfinex","ETHUSD",1731279580435,3.1404,3184.3,3183.9,0.03]
["bitfinex","ETHUSD",1731279580635,0.31404,3184.3,3183.9,0.03]
["bitfinex","ETHUSD",1731279580803,3.1405,3184.2,3183.9,0.03]
["bitfinex","ETHUSD",1731279581634,0.8056,3184.2,3183.9,0.03]
["bitfinex","ETHUSD",1731279581938,3.1407,3184.0,3183.9,0.03]
["bitfinex","ETHUSD",1731279582435,3.14131,3183.4,3183.0,0.14]
["bitfinex","ETHUSD",1731279582642,3.1414,3183.3,3183.0,0.14]
["bitfinex","ETHUSD",1731279583356,3.13972,3185.0,3183.0,0.14]
["bitfinex","ETHUSD",1731279583522,0.8105,3184.1,3183.2,3.14149]
["bitfinex","ETHUSD",1731279583741,0.8105,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1731279584548,0.8105,3184.1,3183.6,0.314119]
["bitfinex","ETHUSD",1731279585340,0.8105,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731279585855,0.8105,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1731279586034,0.8105,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731279586208,0.8105,3184.5,3184.2,3.14049]
["bitfinex","ETHUSD",1731279586413,0.8105,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1731279586648,0.8105,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731279586809,0.8105,3185.1,3184.3,0.7688]
["bitfinex","ETHUSD",1731279587009,3.95012,3185.1,3184.3,0.7688]
["bitfinex","ETHUSD",1731279587214,1.45965819,3185.1,3184.3,0.7688]
["bitfinex","ETHUSD",1731279587519,3.13971,3185.0,3184.3,0.7688]
["bitfinex","ETHUSD",1731279588218,4.59928819,3185.1,3184.3,0.7688]
["bitfinex","ETHUSD",1731279588417,1.45965819,3185.1,3184.3,0.7688]
["bitfinex","ETHUSD",1731279588663,3.13971,3185.0,3184.3,0.7688]
["bitfinex","ETHUSD",1731279590749,3.13971,3185.0,3183.9,0.8173]
["bitfinex","ETHUSD",1731279590750,0.7828,3184.9,3183.9,0.8173]
["bitfinex","ETHUSD",1731279590936,6.56783515,3184.8,3183.8,3.14082]
["bitfinex","ETHUSD",1731279591252,6.14399125,3184.8,3183.8,3.14082]
["bitfinex","ETHUSD",1731279591457,0.7505,3184.3,3183.6,3.95839]
["bitfinex","ETHUSD",1731279592159,4.280001,3184.3,3183.3,3.14136]
["bitfinex","ETHUSD",1731279592476,3.14071,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1731279592748,3.14078,3184.0,3183.2,3.14146]
["bitfinex","ETHUSD",1731279594057,3.14078,3184.0,3183.0,3.98130652]
["bitfinex","ETHUSD",1731279594302,0.389081,3184.0,3183.4,3.14122]
["bitfinex","ETHUSD",1731279594748,0.8089,3184.2,3182.8,0.06282616]
["bitfinex","ETHUSD",1731279594967,0.8089,3184.2,3182.9,3.06282039]
["bitfinex","ETHUSD",1731279595254,0.8089,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731279595754,3.94941,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731279595934,3.94941,3184.2,3183.0,1.10836466]
["bitfinex","ETHUSD",1731279596134,0.8089,3183.9,3182.7,0.7958]
["bitfinex","ETHUSD",1731279596340,3.94971,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731279597257,3.14032,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731279597417,3.14032,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1731279597622,3.0,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1731279597930,3.0,3184.5,3183.5,3.14118]
["bitfinex","ETHUSD",1731279597931,0.628045,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731279598261,3.14033,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731279598957,3.14033,3184.4,3183.7,3.14091]
["bitfinex","ETHUSD",1731279599118,3.14033,3184.4,3183.5,3.20399565]
["bitfinex","ETHUSD",1731279599313,3.14033,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731279599537,3.454363,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731279599953,0.314033,3184.4,3183.6,3.14108]
["bitfinex","ETHUSD",1731279600274,0.8326,3184.7,3183.7,0.06281565]
["bitfinex","ETHUSD",1731279600431,0.7888,3185.4,3185.1,3.13956]
["bitfinex","ETHUSD",1731279600637,0.7888,3185.9,3185.1,0.313956]
["bitfinex","ETHUSD",1731279600873,0.7888,3186.4,3185.9,3.13874]
["bitfinex","ETHUSD",1731279601015,3.13844,3186.3,3185.4,0.7677]
["bitfinex","ETHUSD",1731279601220,0.7888,3186.4,3185.5,3.0]
["bitfinex","ETHUSD",1731279601420,3.13852,3186.3,3185.4,0.7677]
["bitfinex","ETHUSD",1731279601659,0.392732,3186.2,3185.4,3.7677]
["bitfinex","ETHUSD",1731279601873,0.7888,3186.4,3185.0,0.8292]
["bitfinex","ETHUSD",1731279602167,0.7888,3186.4,3185.1,0.38292]
["bitfinex","ETHUSD",1731279602338,0.7888,3186.4,3185.2,0.06277623]
["bitfinex","ETHUSD",1731279602873,0.8025,3186.8,3185.8,0.769]
["bitfinex","ETHUSD",1731279603071,3.15701,3187.8,3185.8,0.769]
["bitfinex","ETHUSD",1731279603072,0.8025,3187.3,3186.3,3.13838]
["bitfinex","ETHUSD",1731279603235,0.8025,3187.3,3186.5,0.769]
["bitfinex","ETHUSD",1731279603437,0.8025,3187.3,3186.6,3.13812]
["bitfinex","ETHUSD",1731279603766,0.7839,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731279603952,3.92058,3188.1,3187.2,0.06275106]
["bitfinex","ETHUSD",1731279604133,3.92058,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731279604134,0.313668,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1731279604341,0.7839,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731279605179,3.13627,3188.5,3187.3,3.13743]
["bitfinex","ETHUSD",1731279605390,3.13627,3188.5,3187.4,0.395973]
["bitfinex","ETHUSD",1731279605391,0.314127,3188.4,3187.4,0.395973]
["bitfinex","ETHUSD",1731279605539,0.314127,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1731279605741,3.92071,3188.6,3187.8,3.13693]
["bitfinex","ETHUSD",1731279605985,0.005,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1731279606152,0.005,3188.6,3188.1,0.06273058]
["bitfinex","ETHUSD",1731279606341,0.005,3188.6,3187.3,0.55]
["bitfinex","ETHUSD",1731279606541,3.13674,3188.1,3187.2,3.95982]
["bitfinex","ETHUSD",1731279606842,0.8323,3188.2,3187.2,0.8223]
["bitfinex","ETHUSD",1731279607068,3.13677,3188.0,3187.2,3.95981]
["bitfinex","ETHUSD",1731279607253,3.13677,3188.0,3187.3,0.06274085]
["bitfinex","ETHUSD",1731279607467,0.8323,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1731279607665,0.8323,3187.4,3185.7,3.14893]
["bitfinex","ETHUSD",1731279607666,6.68725,3187.5,3187.4,5.4419]
["bitfinex","ETHUSD",1731279607841,10.31633074,3187.5,3187.4,5.4419]
["bitfinex","ETHUSD",1731279608043,3.13824,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1731279608295,3.13764,3187.1,3184.9,0.7505]
["bitfinex","ETHUSD",1731279608296,0.01,3186.8,3184.9,0.7505]
["bitfinex","ETHUSD",1731279608553,0.01,3185.3,3183.7,0.7505]
["bitfinex","ETHUSD",1731279608766,0.01,3185.3,3183.4,3.14129]
["bitfinex","ETHUSD",1731279608767,3.14021,3184.5,3183.4,3.14129]
["bitfinex","ETHUSD",1731279608976,0.02,3185.3,3183.2,0.8171]
["bitfinex","ETHUSD",1731279608977,3.14063,3184.1,3183.2,0.8171]
["bitfinex","ETHUSD",1731279609285,6.15003,3184.7,3183.3,3.73046895]
["bitfinex","ETHUSD",1731279609529,3.14057,3184.2,3183.4,0.4547569]
["bitfinex","ETHUSD",1731279609746,3.14093,3183.8,3182.7,3.95904]
["bitfinex","ETHUSD",1731279610035,3.14064,3184.1,3182.8,3.537764]
["bitfinex","ETHUSD",1731279610194,3.14024,3184.5,3183.0,3.14169]
["bitfinex","ETHUSD",1731279610396,3.14029,3184.5,3183.4,3.14128]
["bitfinex","ETHUSD",1731279610626,3.14032,3184.4,3183.4,3.14128]
["bitfinex","ETHUSD",1731279610840,3.14042,3184.3,3183.5,0.314128]
["bitfinex","ETHUSD",1731279611033,3.14042,3184.3,3183.2,3.14148]
["bitfinex","ETHUSD",1731279611197,3.14139,3183.3,3182.2,0.7834]
["bitfinex","ETHUSD",1731279611522,3.14139,3183.3,3182.2,4.02586]
["bitfinex","ETHUSD",1731279611721,3.14181,3182.9,3182.3,0.716838]
["bitfinex","ETHUSD",1731279612024,3.14161,3183.1,3182.2,0.1]
["bitfinex","ETHUSD",1731279612193,3.7656,3183.4,3182.2,3.24246]
["bitfinex","ETHUSD",1731279612396,3.14143,3183.3,3182.3,0.324246]
["bitfinex","ETHUSD",1731279612630,3.1415,3183.2,3182.0,3.14267]
["bitfinex","ETHUSD",1731279612816,3.1415,3183.2,3182.1,0.06284337]
["bitfinex","ETHUSD",1731279613022,3.1415,3183.2,3182.2,0.32054234]
["bitfinex","ETHUSD",1731279613230,3.14151,3183.2,3182.3,6.284]
["bitfinex","ETHUSD",1731279613434,3.7656,3183.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279613741,3.14209,3182.6,3182.3,6.284]
["bitfinex","ETHUSD",1731279614239,3.14228,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279614441,3.94748,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279615707,0.8052,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279615942,3.14195,3182.8,3182.3,6.284]
["bitfinex","ETHUSD",1731279616439,3.14199,3182.7,3182.3,6.284]
["bitfinex","ETHUSD",1731279616805,3.14228,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279617045,6.15228,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279617337,6.14228,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279617547,6.15228,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279617907,7.52858,3182.4,3182.3,6.284]
["bitfinex","ETHUSD",1731279618340,11.54464147,3182.4,3182.3,2.2841]
["bitfinex","ETHUSD",1731279618542,3.14355,3181.2,3180.3,0.7608]
["bitfinex","ETHUSD",1731279618719,0.7829,3181.1,3180.1,0.1]
["bitfinex","ETHUSD",1731279619122,3.14439,3180.3,3180.1,0.1]
["bitfinex","ETHUSD",1731279619316,3.14445,3180.2,3180.1,0.1]
["bitfinex","ETHUSD",1731279619759,6.92485,3180.2,3180.1,0.1]
["bitfinex","ETHUSD",1731279620107,3.14491,3179.8,3178.8,3.91963]
["bitfinex","ETHUSD",1731279620354,3.14491,3179.8,3178.5,3.14609]
["bitfinex","ETHUSD",1731279620355,0.57,3180.1,3179.0,0.04]
["bitfinex","ETHUSD",1731279620558,3.14485,3179.8,3179.0,0.04]
["bitfinex","ETHUSD",1731279620847,3.14491,3179.8,3179.0,0.04]
["bitfinex","ETHUSD",1731279621020,3.14491,3179.8,3178.9,3.14571]
["bitfinex","ETHUSD",1731279621204,3.14491,3179.8,3179.0,0.314571]
["bitfinex","ETHUSD",1731279621412,3.14491,3179.8,3178.9,3.14571]
["bitfinex","ETHUSD",1731279621606,3.14491,3179.8,3178.6,3.146]
["bitfinex","ETHUSD",1731279621924,3.0,3180.3,3178.3,0.7954]
["bitfinex","ETHUSD",1731279621925,3.0,3179.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731279622233,0.7767,3179.7,3178.0,0.01]
["bitfinex","ETHUSD",1731279622419,0.7767,3179.7,3178.2,3.14643]
["bitfinex","ETHUSD",1731279622620,0.7767,3179.7,3179.1,3.14554]
["bitfinex","ETHUSD",1731279622942,0.7767,3179.7,3178.3,0.36559527]
["bitfinex","ETHUSD",1731279622943,0.7767,3179.7,3178.4,0.06291065]
["bitfinex","ETHUSD",1731279623143,3.92171,3179.7,3178.8,3.14576]
["bitfinex","ETHUSD",1731279623318,0.7767,3179.7,3178.9,0.314576]
["bitfinex","ETHUSD",1731279624109,3.14506,3179.6,3178.9,0.314576]
["bitfinex","ETHUSD",1731279624420,3.14525,3179.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731279624624,4.79276147,3179.7,3178.4,3.14621]
["bitfinex","ETHUSD",1731279624625,3.55,3179.6,3178.4,3.14621]
["bitfinex","ETHUSD",1731279624992,3.14573,3179.0,3178.2,0.654653]
["bitfinex","ETHUSD",1731279625242,0.55,3179.1,3177.5,3.14707]
["bitfinex","ETHUSD",1731279625462,0.55,3179.1,3177.2,0.7955]
["bitfinex","ETHUSD",1731279625463,3.14616,3178.5,3177.6,3.461677]
["bitfinex","ETHUSD",1731279625622,3.14616,3178.5,3177.6,3.14697]
["bitfinex","ETHUSD",1731279626160,3.14604,3178.6,3177.7,3.14689]
["bitfinex","ETHUSD",1731279626307,3.14613,3178.5,3177.7,3.14689]
["bitfinex","ETHUSD",1731279626707,3.14663,3178.0,3177.1,3.14743]
["bitfinex","ETHUSD",1731279626908,1.112163,3177.9,3176.3,0.01]
["bitfinex","ETHUSD",1731279627143,0.7975,3177.9,3177.1,3.14752]
["bitfinex","ETHUSD",1731279627353,3.94427,3177.9,3177.1,3.14752]
["bitfinex","ETHUSD",1731279627555,3.94424,3177.9,3177.1,3.04752]
["bitfinex","ETHUSD",1731279627842,0.7975,3177.9,3177.1,3.04752]
["bitfinex","ETHUSD",1731279628051,0.7975,3177.9,3176.9,3.14772]
["bitfinex","ETHUSD",1731279628353,0.7848,3178.4,3177.1,0.8009]
["bitfinex","ETHUSD",1731279628553,0.7848,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1731279628751,0.7848,3178.4,3177.1,0.8009]
["bitfinex","ETHUSD",1731279628914,0.7848,3178.4,3177.0,3.1476]
["bitfinex","ETHUSD",1731279629112,3.14658,3178.1,3177.2,3.14741]
["bitfinex","ETHUSD",1731279629314,3.14667,3178.0,3177.0,3.1476]
["bitfinex","ETHUSD",1731279629528,3.14646,3178.2,3177.2,3.14737]
["bitfinex","ETHUSD",1731279629723,4.01606147,3178.2,3177.1,0.13]
["bitfinex","ETHUSD",1731279629920,4.01606147,3178.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731279629921,3.14711,3177.6,3176.7,3.14791]
["bitfinex","ETHUSD",1731279630128,3.14711,3177.6,3176.6,0.1461429]
["bitfinex","ETHUSD",1731279630427,0.7574,3177.1,3176.7,0.13]
["bitfinex","ETHUSD",1731279630623,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731279630856,6.462712,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731279631013,6.462712,3176.7,3175.4,3.14912]
["bitfinex","ETHUSD",1731279631014,3.14834,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1731279631214,3.0,3176.6,3175.4,3.1492]
["bitfinex","ETHUSD",1731279631446,0.7574,3176.7,3175.7,3.14882]
["bitfinex","ETHUSD",1731279631610,0.7574,3177.4,3176.7,3.14786]
["bitfinex","ETHUSD",1731279631816,0.7574,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731279632027,0.01,3178.6,3177.3,3.14732]
["bitfinex","ETHUSD",1731279632028,0.7764,3177.9,3177.3,3.462052]
["bitfinex","ETHUSD",1731279632328,4.01606147,3178.7,3177.3,3.462052]
["bitfinex","ETHUSD",1731279632329,0.7764,3178.5,3177.3,0.314732]
["bitfinex","ETHUSD",1731279632525,0.01,3179.2,3176.7,3.14784]
["bitfinex","ETHUSD",1731279632526,0.7659,3179.0,3178.2,3.14642]
["bitfinex","ETHUSD",1731279632837,3.14602,3178.7,3177.5,0.7838]
["bitfinex","ETHUSD",1731279633043,4.01606147,3178.7,3177.3,3.1473]
["bitfinex","ETHUSD",1731279633374,3.91205,3178.5,3177.5,3.14703]
["bitfinex","ETHUSD",1731279633529,0.7659,3178.5,3177.3,3.99405356]
["bitfinex","ETHUSD",1731279633865,0.7659,3178.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731279633866,0.7659,3178.5,3176.8,0.7838]
["bitfinex","ETHUSD",1731279634033,3.14668,3178.0,3176.9,3.1477]
["bitfinex","ETHUSD",1731279634228,3.14691,3177.8,3177.0,3.1476]
["bitfinex","ETHUSD",1731279634432,0.7659,3178.5,3177.1,0.31476]
["bitfinex","ETHUSD",1731279634647,0.7659,3178.5,3177.1,3.14745]
["bitfinex","ETHUSD",1731279634973,3.0,3177.8,3176.3,0.7661]
["bitfinex","ETHUSD",1731279635140,3.95212,3177.7,3176.4,0.06295954]
["bitfinex","ETHUSD",1731279635328,3.95212,3177.7,3176.8,3.14774]
["bitfinex","ETHUSD",1731279635525,3.95212,3177.7,3176.9,0.314774]
["bitfinex","ETHUSD",1731279635728,0.8051,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1731279636042,3.0,3178.2,3177.4,3.14714]
["bitfinex","ETHUSD",1731279636257,0.771,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731279636429,3.14605,3178.6,3177.8,3.1468]
["bitfinex","ETHUSD",1731279636626,3.14614,3178.5,3177.6,3.14699]
["bitfinex","ETHUSD",1731279636826,3.14614,3178.5,3177.7,0.6608821]
["bitfinex","ETHUSD",1731279637049,3.14614,3178.5,3177.6,3.14702]
["bitfinex","ETHUSD",1731279637248,3.14614,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1731279637449,4.01606147,3178.7,3177.7,0.3461571]
["bitfinex","ETHUSD",1731279637670,4.01606147,3178.7,3176.9,3.14766]
["bitfinex","ETHUSD",1731279637964,3.14706,3177.6,3176.7,0.8182]
["bitfinex","ETHUSD",1731279638135,3.14706,3177.6,3176.7,0.39663]
["bitfinex","ETHUSD",1731279638336,3.92323,3177.8,3176.2,0.8182]
["bitfinex","ETHUSD",1731279638536,3.92323,3177.8,3176.9,3.14769]
["bitfinex","ETHUSD",1731279638733,3.14705,3177.6,3176.9,0.314769]
["bitfinex","ETHUSD",1731279639152,3.92323,3177.8,3176.9,3.14764]
["bitfinex","ETHUSD",1731279639355,3.92323,3177.8,3177.0,3.14758]
["bitfinex","ETHUSD",1731279639606,3.92323,3177.8,3176.7,3.1479]
["bitfinex","ETHUSD",1731279639607,3.14721,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1731279639799,3.14702,3177.6,3176.5,3.0]
["bitfinex","ETHUSD",1731279639970,3.14702,3177.6,3176.4,3.14821]
["bitfinex","ETHUSD",1731279639971,3.14702,3177.6,3176.4,0.06295942]
["bitfinex","ETHUSD",1731279640275,3.14694,3177.7,3176.4,0.06295942]
["bitfinex","ETHUSD",1731279640475,0.7764,3177.8,3176.5,0.06295699]
["bitfinex","ETHUSD",1731279640778,0.7764,3177.8,3177.0,3.14756]
["bitfinex","ETHUSD",1731279640779,3.92324,3177.8,3177.0,3.14756]
["bitfinex","ETHUSD",1731279641407,3.14693,3177.7,3177.0,3.14756]
["bitfinex","ETHUSD",1731279641611,3.14703,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1731279641783,3.14715,3177.5,3176.4,0.38811594]
["bitfinex","ETHUSD",1731279641969,3.14738,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731279642171,3.14763,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1731279642501,3.14742,3177.2,3176.3,0.396652]
["bitfinex","ETHUSD",1731279642676,0.7823,3177.2,3175.8,3.14872]
["bitfinex","ETHUSD",1731279642885,0.7823,3177.2,3175.9,0.23171848]
["bitfinex","ETHUSD",1731279642886,3.55,3177.1,3175.9,0.23171848]
["bitfinex","ETHUSD",1731279643213,3.55,3177.1,3175.2,0.7812]
["bitfinex","ETHUSD",1731279643214,3.14782,3176.8,3175.2,3.9306]
["bitfinex","ETHUSD",1731279643366,0.7823,3176.6,3175.3,0.2320239]
["bitfinex","ETHUSD",1731279643572,3.1488,3175.9,3175.2,0.7812]
["bitfinex","ETHUSD",1731279643906,3.14762,3177.0,3176.0,3.14851]
["bitfinex","ETHUSD",1731279644066,3.14762,3177.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731279644067,3.14782,3176.8,3175.5,3.21207791]
["bitfinex","ETHUSD",1731279644269,3.14762,3177.0,3175.6,0.29488092]
["bitfinex","ETHUSD",1731279644485,3.14762,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1731279644684,0.7823,3177.8,3176.8,3.14774]
["bitfinex","ETHUSD",1731279644879,3.14713,3177.5,3176.0,0.7812]
["bitfinex","ETHUSD",1731279645078,0.7823,3177.8,3176.7,3.14784]
["bitfinex","ETHUSD",1731279645319,3.1476,3177.1,3176.2,3.14834]
["bitfinex","ETHUSD",1731279645481,3.14733,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731279645823,3.14693,3177.7,3176.8,3.14774]
["bitfinex","ETHUSD",1731279646194,3.14721,3177.5,3176.9,0.23238747]
["bitfinex","ETHUSD",1731279646384,3.14765,3177.0,3176.1,3.1485]
["bitfinex","ETHUSD",1731279646586,3.14704,3177.6,3176.3,3.0]
["bitfinex","ETHUSD",1731279646886,3.14755,3177.1,3176.4,0.87728779]
["bitfinex","ETHUSD",1731279647094,3.14755,3177.1,3175.9,0.01]
["bitfinex","ETHUSD",1731279647095,3.7779,3177.4,3176.5,0.23286418]
["bitfinex","ETHUSD",1731279647430,3.14911,3175.5,3174.7,3.14985]
["bitfinex","ETHUSD",1731279647613,0.7779,3176.1,3175.3,0.03]
["bitfinex","ETHUSD",1731279647614,3.1492,3175.4,3175.3,0.03]
["bitfinex","ETHUSD",1731279647791,3.1492,3175.4,3174.6,3.98258]
["bitfinex","ETHUSD",1731279647792,3.14906,3175.6,3174.6,0.8326]
["bitfinex","ETHUSD",1731279647991,3.14906,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731279648193,3.14915,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731279648391,3.14915,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1731279648623,3.14882,3175.8,3174.7,3.1499]
["bitfinex","ETHUSD",1731279648624,3.14882,3175.8,3174.7,0.77623979]
["bitfinex","ETHUSD",1731279648927,3.14891,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1731279649306,1.170544,3176.1,3174.7,3.14987]
["bitfinex","ETHUSD",1731279649518,3.14893,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1731279649842,3.14893,3175.7,3174.7,0.40454618]
["bitfinex","ETHUSD",1731279649843,3.55,3176.0,3174.4,3.15011]
["bitfinex","ETHUSD",1731279650001,0.7574,3175.2,3174.5,0.03]
["bitfinex","ETHUSD",1731279650195,3.1496,3175.0,3174.5,0.03]
["bitfinex","ETHUSD",1731279650400,3.72205219,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731279650611,0.755,3175.9,3174.3,0.06300544]
["bitfinex","ETHUSD",1731279650840,3.14894,3175.7,3174.4,3.95488]
["bitfinex","ETHUSD",1731279651042,3.14921,3175.4,3174.5,0.395488]
["bitfinex","ETHUSD",1731279651226,3.14959,3175.1,3174.4,0.8047]
["bitfinex","ETHUSD",1731279651537,3.14978,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731279651693,0.775,3175.9,3173.9,3.95538]
["bitfinex","ETHUSD",1731279651694,0.755,3175.9,3174.8,3.1498]
["bitfinex","ETHUSD",1731279652097,0.755,3175.9,3174.2,3.65836401]
["bitfinex","ETHUSD",1731279652420,3.14902,3175.6,3174.8,3.14972]
["bitfinex","ETHUSD",1731279652730,3.90372,3175.9,3174.8,3.14973]
["bitfinex","ETHUSD",1731279652896,0.755,3175.9,3174.7,3.14981]
["bitfinex","ETHUSD",1731279653098,0.755,3175.9,3174.8,3.14976]
["bitfinex","ETHUSD",1731279653323,3.14893,3175.7,3174.8,3.764736]
["bitfinex","ETHUSD",1731279653905,3.14934,3175.3,3174.5,0.13]
["bitfinex","ETHUSD",1731279654105,3.14891,3175.7,3174.5,0.13]
["bitfinex","ETHUSD",1731279654336,3.14953,3175.1,3174.5,0.13]
["bitfinex","ETHUSD",1731279654496,3.14931,3175.3,3174.5,0.13]
["bitfinex","ETHUSD",1731279654697,0.55,3175.8,3174.5,0.13]
["bitfinex","ETHUSD",1731279654997,3.14974,3174.9,3174.1,3.15045]
["bitfinex","ETHUSD",1731279655301,0.7532,3175.0,3174.1,3.15046]
["bitfinex","ETHUSD",1731279655500,0.7532,3175.0,3174.0,0.13]
["bitfinex","ETHUSD",1731279655733,3.90281,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731279656038,3.90281,3175.0,3174.0,0.13]
["bitfinex","ETHUSD",1731279656039,0.7532,3175.0,3174.0,0.13]
["bitfinex","ETHUSD",1731279656199,0.7532,3175.5,3174.5,3.15001]
["bitfinex","ETHUSD",1731279656399,3.90232,3175.5,3174.6,3.14997]
["bitfinex","ETHUSD",1731279656600,3.90232,3175.5,3174.4,3.15015]
["bitfinex","ETHUSD",1731279656601,3.14921,3175.4,3174.4,3.15015]
["bitfinex","ETHUSD",1731279656906,3.14921,3175.4,3173.8,3.0]
["bitfinex","ETHUSD",1731279656907,3.15,3174.6,3173.8,6.15069]
["bitfinex","ETHUSD",1731279657114,3.15,3174.6,3173.9,0.13]
["bitfinex","ETHUSD",1731279657314,3.1502,3174.4,3173.9,0.13]
["bitfinex","ETHUSD",1731279657525,3.1503,3174.3,3173.5,3.15107]
["bitfinex","ETHUSD",1731279657839,0.7532,3174.5,3173.7,3.1508]
["bitfinex","ETHUSD",1731279657840,3.9033,3174.5,3173.7,3.1508]
["bitfinex","ETHUSD",1731279658044,3.9033,3174.5,3173.8,3.15072]
["bitfinex","ETHUSD",1731279658267,3.1502,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731279658452,3.1503,3174.3,3173.4,0.9775429]
["bitfinex","ETHUSD",1731279658601,3.1503,3174.3,3173.6,3.15095]
["bitfinex","ETHUSD",1731279658919,0.39034,3174.4,3173.6,3.15095]
["bitfinex","ETHUSD",1731279659242,0.39034,3174.4,3173.4,3.2973329]
["bitfinex","ETHUSD",1731279659412,0.39034,3174.4,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279659413,3.15057,3174.1,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279659816,3.15069,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279660416,3.15109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279661044,3.904,3173.6,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279661246,3.15109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279661712,0.8076,3174.1,3173.7,3.15088]
["bitfinex","ETHUSD",1731279661920,0.8076,3175.1,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279662141,0.8076,3175.1,3173.5,0.06302167]
["bitfinex","ETHUSD",1731279662339,0.8076,3175.6,3174.1,0.7878]
["bitfinex","ETHUSD",1731279662659,3.14895,3175.7,3174.3,3.1503]
["bitfinex","ETHUSD",1731279662865,3.14871,3175.9,3175.0,3.1496]
["bitfinex","ETHUSD",1731279663076,3.14884,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731279663482,3.14894,3175.7,3175.0,3.1496]
["bitfinex","ETHUSD",1731279663643,0.8076,3176.1,3174.8,0.06299425]
["bitfinex","ETHUSD",1731279663840,0.7799,3176.7,3175.6,3.14901]
["bitfinex","ETHUSD",1731279664202,0.7799,3176.7,3175.6,3.463821]
["bitfinex","ETHUSD",1731279664340,0.7799,3176.7,3176.0,3.14856]
["bitfinex","ETHUSD",1731279664547,0.7799,3176.7,3175.7,3.14885]
["bitfinex","ETHUSD",1731279664742,0.7799,3176.7,3175.9,3.14871]
["bitfinex","ETHUSD",1731279664979,4.01606147,3177.2,3176.1,3.14842]
["bitfinex","ETHUSD",1731279664980,3.14753,3177.1,3176.1,3.14842]
["bitfinex","ETHUSD",1731279665148,0.40160615,3177.1,3176.2,3.14832]
["bitfinex","ETHUSD",1731279665343,0.7639,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731279665589,3.91083,3177.7,3176.7,3.14783]
["bitfinex","ETHUSD",1731279665744,3.14734,3177.3,3175.9,0.615872]
["bitfinex","ETHUSD",1731279665950,3.14768,3177.0,3175.8,3.93762]
["bitfinex","ETHUSD",1731279666144,3.14795,3176.7,3175.8,3.93762]
["bitfinex","ETHUSD",1731279666389,3.14775,3176.9,3176.0,3.14861]
["bitfinex","ETHUSD",1731279666559,3.14768,3177.0,3176.0,3.14861]
["bitfinex","ETHUSD",1731279666767,3.91085,3177.7,3176.8,3.14773]
["bitfinex","ETHUSD",1731279666944,3.14676,3177.9,3177.0,3.1476]
["bitfinex","ETHUSD",1731279667144,0.758,3178.2,3177.0,3.1476]
["bitfinex","ETHUSD",1731279667145,0.758,3178.2,3177.1,3.14749]
["bitfinex","ETHUSD",1731279667849,0.758,3178.2,3176.5,3.0]
["bitfinex","ETHUSD",1731279668049,3.14733,3177.3,3176.4,0.779]
["bitfinex","ETHUSD",1731279668382,3.462163,3177.2,3176.4,3.9272]
["bitfinex","ETHUSD",1731279668552,3.14743,3177.2,3176.4,3.9272]
["bitfinex","ETHUSD",1731279669080,0.758,3178.2,3176.8,3.14774]
["bitfinex","ETHUSD",1731279669280,3.14653,3178.1,3177.3,3.14729]
["bitfinex","ETHUSD",1731279669728,0.758,3178.2,3177.1,0.0629467]
["bitfinex","ETHUSD",1731279669931,3.14626,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1731279670425,3.14645,3178.2,3177.3,3.14723]
["bitfinex","ETHUSD",1731279670587,0.314614,3178.5,3177.3,0.314723]
["bitfinex","ETHUSD",1731279670785,3.14603,3178.6,3176.6,1.258127]
["bitfinex","ETHUSD",1731279670985,3.14633,3178.3,3176.8,3.1478]
["bitfinex","ETHUSD",1731279671295,0.55,3178.4,3176.6,1.258127]
["bitfinex","ETHUSD",1731279671296,3.55,3177.5,3176.6,1.258127]
["bitfinex","ETHUSD",1731279671519,3.1484,3176.3,3175.9,0.8982]
["bitfinex","ETHUSD",1731279671697,3.1484,3176.3,3175.4,3.14918]
["bitfinex","ETHUSD",1731279671698,0.7618,3176.8,3175.4,0.7582]
["bitfinex","ETHUSD",1731279671913,3.7718,3176.8,3174.9,0.7582]
["bitfinex","ETHUSD",1731279672100,3.14949,3175.2,3174.4,3.15018]
["bitfinex","ETHUSD",1731279672289,3.98193,3175.7,3174.8,3.1498]
["bitfinex","ETHUSD",1731279672494,3.14903,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1731279672694,3.14903,3175.6,3174.9,0.009929]
["bitfinex","ETHUSD",1731279672890,0.833,3175.7,3174.9,3.48190087]
["bitfinex","ETHUSD",1731279673119,3.538901,3176.7,3175.6,3.14892]
["bitfinex","ETHUSD",1731279673335,3.14792,3176.7,3175.7,3.463792]
["bitfinex","ETHUSD",1731279673636,3.14881,3175.8,3175.7,0.009929]
["bitfinex","ETHUSD",1731279673800,3.463691,3175.8,3175.7,0.009929]
["bitfinex","ETHUSD",1731279674004,4.296691,3175.8,3175.7,0.009929]
["bitfinex","ETHUSD",1731279675103,7.296691,3175.8,3175.7,0.009929]
["bitfinex","ETHUSD",1731279675729,3.14881,3175.8,3175.7,0.009929]
["bitfinex","ETHUSD",1731279676610,3.90649,3176.3,3175.7,0.009929]
["bitfinex","ETHUSD",1731279676920,3.14774,3176.9,3175.7,0.009929]
["bitfinex","ETHUSD",1731279676921,3.14842,3176.2,3175.7,0.009929]
["bitfinex","ETHUSD",1731279678632,3.14806,3176.6,3175.7,0.009929]
["bitfinex","ETHUSD",1731279678945,3.14748,3177.2,3176.4,3.14821]
["bitfinex","ETHUSD",1731279678946,3.1476,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731279679264,3.14715,3177.5,3176.7,3.14784]
["bitfinex","ETHUSD",1731279679715,3.90353,3177.7,3176.8,3.14773]
["bitfinex","ETHUSD",1731279679919,3.14693,3177.7,3176.9,3.14763]
["bitfinex","ETHUSD",1731279680443,3.14675,3177.9,3176.7,3.21087405]
["bitfinex","ETHUSD",1731279680444,3.14675,3177.9,3177.1,3.14751]
["bitfinex","ETHUSD",1731279680890,3.14752,3177.1,3177.0,0.009929]
["bitfinex","ETHUSD",1731279682026,6.14752,3177.1,3177.0,0.009929]
["bitfinex","ETHUSD",1731279683068,6.69752,3177.1,3177.0,0.009929]
["bitfinex","ETHUSD",1731279683233,6.70752,3177.1,3177.0,9e-06]
["bitfinex","ETHUSD",1731279683445,3.69762,3177.0,3175.0,0.829]
["bitfinex","ETHUSD",1731279683745,3.14863,3176.0,3175.0,0.829]
["bitfinex","ETHUSD",1731279683939,3.14863,3176.0,3175.1,3.14942]
["bitfinex","ETHUSD",1731279684138,3.14882,3175.8,3175.1,0.712812]
["bitfinex","ETHUSD",1731279684335,3.14863,3176.0,3175.1,3.862302]
["bitfinex","ETHUSD",1731279684660,3.14863,3176.0,3175.1,3.92528548]
["bitfinex","ETHUSD",1731279684867,3.14863,3176.0,3175.2,3.1493]
["bitfinex","ETHUSD",1731279685063,3.14842,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731279685231,3.14803,3176.6,3175.6,3.0]
["bitfinex","ETHUSD",1731279685427,3.14803,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1731279685966,3.14901,3175.6,3175.0,0.829]
["bitfinex","ETHUSD",1731279686125,3.14928,3175.4,3175.0,0.829]
["bitfinex","ETHUSD",1731279686461,3.14932,3175.3,3175.0,0.829]
["bitfinex","ETHUSD",1731279687134,3.14908,3175.6,3175.0,0.829]
["bitfinex","ETHUSD",1731279687464,3.14931,3175.3,3175.0,0.829]
["bitfinex","ETHUSD",1731279688761,3.14879,3175.9,3174.2,0.7527]
["bitfinex","ETHUSD",1731279689067,0.314879,3175.8,3174.2,0.7527]
["bitfinex","ETHUSD",1731279689365,3.14977,3174.9,3174.2,3.90308]
["bitfinex","ETHUSD",1731279689560,3.14881,3175.8,3174.2,0.7527]
["bitfinex","ETHUSD",1731279689726,3.14993,3174.7,3174.2,0.7527]
["bitfinex","ETHUSD",1731279689928,3.15013,3174.5,3174.2,0.7527]
["bitfinex","ETHUSD",1731279690742,3.1499,3174.7,3174.2,0.7527]
["bitfinex","ETHUSD",1731279691166,3.14969,3175.0,3174.2,3.90301]
["bitfinex","ETHUSD",1731279691364,3.14952,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731279691572,3.14931,3175.3,3174.4,3.21312705]
["bitfinex","ETHUSD",1731279691865,3.14941,3175.2,3174.5,0.36097288]
["bitfinex","ETHUSD",1731279692111,0.8027,3175.6,3174.4,3.06299705]
["bitfinex","ETHUSD",1731279692264,3.1497,3174.9,3174.2,3.7527]
["bitfinex","ETHUSD",1731279692481,3.14984,3174.8,3174.2,1.443019]
["bitfinex","ETHUSD",1731279692827,3.14984,3174.8,3174.2,4.443019]
["bitfinex","ETHUSD",1731279693334,3.14984,3174.8,3174.2,4.593389]
["bitfinex","ETHUSD",1731279693528,3.14984,3174.8,3174.2,0.7527]
["bitfinex","ETHUSD",1731279694965,3.14962,3175.0,3174.3,3.15023]
["bitfinex","ETHUSD",1731279695163,3.14911,3175.5,3174.4,3.06300142]
["bitfinex","ETHUSD",1731279695372,3.14939,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1731279695556,3.14939,3175.3,3174.6,3.67127814]
["bitfinex","ETHUSD",1731279695751,3.1494,3175.2,3174.6,3.67127814]
["bitfinex","ETHUSD",1731279696379,3.1496,3175.1,3174.6,0.62129814]
["bitfinex","ETHUSD",1731279696550,3.1498,3174.8,3174.2,0.7527]
["bitfinex","ETHUSD",1731279696875,3.1498,3174.8,3174.2,3.7527]
["bitfinex","ETHUSD",1731279697175,0.55,3175.7,3174.2,3.7527]
["bitfinex","ETHUSD",1731279697176,3.15001,3174.6,3174.2,1.443015]
["bitfinex","ETHUSD",1731279697345,3.14989,3174.8,3174.2,0.7527]
["bitfinex","ETHUSD",1731279697948,3.14997,3174.7,3174.2,0.7527]
["bitfinex","ETHUSD",1731279698184,3.14978,3174.9,3174.2,0.7527]
["bitfinex","ETHUSD",1731279698479,0.8031,3176.4,3175.2,0.792]
["bitfinex","ETHUSD",1731279698683,3.14859,3176.1,3175.3,3.14923]
["bitfinex","ETHUSD",1731279698978,3.14863,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731279699282,3.14863,3176.0,3175.2,3.792]
["bitfinex","ETHUSD",1731279699617,3.14861,3176.0,3175.3,3.14921]
["bitfinex","ETHUSD",1731279699776,0.8031,3176.4,3175.4,0.06297593]
["bitfinex","ETHUSD",1731279699980,4.01606147,3177.3,3175.8,3.14874]
["bitfinex","ETHUSD",1731279699981,3.148,3176.7,3175.8,3.14874]
["bitfinex","ETHUSD",1731279700192,3.95066,3177.1,3176.0,0.792]
["bitfinex","ETHUSD",1731279700342,3.14763,3177.0,3176.2,3.14833]
["bitfinex","ETHUSD",1731279700680,0.8031,3177.5,3176.3,0.06295824]
["bitfinex","ETHUSD",1731279700908,7.97648147,3177.3,3175.6,0.792]
["bitfinex","ETHUSD",1731279701117,0.8031,3176.1,3175.1,0.792]
["bitfinex","ETHUSD",1731279701580,3.14935,3175.3,3175.1,0.792]
["bitfinex","ETHUSD",1731279701945,3.14912,3175.5,3175.1,0.792]
["bitfinex","ETHUSD",1731279702389,3.14887,3175.8,3175.1,0.792]
["bitfinex","ETHUSD",1731279702565,3.14887,3175.8,3175.1,3.94149]
["bitfinex","ETHUSD",1731279702768,3.14891,3175.7,3175.1,0.792]
["bitfinex","ETHUSD",1731279702966,3.14851,3176.2,3175.1,1.186166]
["bitfinex","ETHUSD",1731279703175,3.14826,3176.4,3175.5,3.14907]
["bitfinex","ETHUSD",1731279703383,3.14821,3176.4,3175.5,3.463977]
["bitfinex","ETHUSD",1731279703771,0.8031,3176.5,3175.1,0.792]
["bitfinex","ETHUSD",1731279704108,0.8033,3175.6,3174.3,0.7771]
["bitfinex","ETHUSD",1731279704405,3.14998,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1731279704566,3.14998,3174.7,3173.9,1.092179]
["bitfinex","ETHUSD",1731279704767,3.14998,3174.7,3173.9,4.242869]
["bitfinex","ETHUSD",1731279705063,3.14932,3175.3,3173.9,0.84010575]
["bitfinex","ETHUSD",1731279705385,4.01606147,3176.3,3173.7,0.01]
["bitfinex","ETHUSD",1731279705386,3.14888,3175.8,3174.8,0.6771]
["bitfinex","ETHUSD",1731279705596,3.14888,3175.8,3174.9,3.21259772]
["bitfinex","ETHUSD",1731279706107,3.14891,3175.7,3174.9,3.21259772]
["bitfinex","ETHUSD",1731279706278,3.14891,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731279706478,3.14913,3175.5,3174.9,3.76692849]
["bitfinex","ETHUSD",1731279706690,3.14971,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731279706870,3.14987,3174.8,3173.9,3.15069]
["bitfinex","ETHUSD",1731279707063,3.15003,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731279707369,3.15003,3174.6,3173.6,3.15099]
["bitfinex","ETHUSD",1731279707582,3.14987,3174.8,3173.8,3.15071]
["bitfinex","ETHUSD",1731279707900,0.55,3175.1,3173.9,0.23484731]
["bitfinex","ETHUSD",1731279708072,3.15021,3174.4,3174.0,0.23484731]
["bitfinex","ETHUSD",1731279708273,3.15021,3174.4,3174.1,0.23484731]
["bitfinex","ETHUSD",1731279708476,3.15021,3174.4,3173.6,3.15091]
["bitfinex","ETHUSD",1731279708477,3.14981,3174.8,3174.2,0.23484731]
["bitfinex","ETHUSD",1731279708689,3.14959,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731279708894,3.14913,3175.5,3174.6,0.7751]
["bitfinex","ETHUSD",1731279709095,3.14923,3175.4,3174.7,3.44773618]
["bitfinex","ETHUSD",1731279709296,3.14923,3175.4,3174.8,0.23484731]
["bitfinex","ETHUSD",1731279709485,3.14923,3175.4,3174.9,0.23484731]
["bitfinex","ETHUSD",1731279709798,3.14923,3175.4,3175.0,0.23484731]
["bitfinex","ETHUSD",1731279709984,3.14923,3175.4,3175.1,0.23484731]
["bitfinex","ETHUSD",1731279710190,3.14901,3175.6,3174.8,3.14971]
["bitfinex","ETHUSD",1731279710363,3.14899,3175.7,3174.9,3.38442049]
["bitfinex","ETHUSD",1731279710564,3.14899,3175.7,3175.0,3.38436049]
["bitfinex","ETHUSD",1731279710798,3.14871,3175.9,3175.2,3.14931]
["bitfinex","ETHUSD",1731279710971,3.14871,3175.9,3175.3,0.23477049]
["bitfinex","ETHUSD",1731279711174,3.14804,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1731279711398,0.7738,3176.8,3175.4,4.07285241]
["bitfinex","ETHUSD",1731279711399,3.14825,3176.4,3175.9,0.23477049]
["bitfinex","ETHUSD",1731279711578,3.14829,3176.4,3176.0,0.23477049]
["bitfinex","ETHUSD",1731279711775,0.7738,3176.8,3176.1,0.23477049]
["bitfinex","ETHUSD",1731279711993,3.14841,3176.2,3175.4,0.7751]
["bitfinex","ETHUSD",1731279712201,3.14911,3175.5,3175.0,0.7807]
["bitfinex","ETHUSD",1731279712370,3.14911,3175.5,3175.1,0.23487892]
["bitfinex","ETHUSD",1731279712682,3.14911,3175.5,3175.2,0.23487892]
["bitfinex","ETHUSD",1731279712879,3.14911,3175.5,3175.0,0.7807]
["bitfinex","ETHUSD",1731279713213,3.1484,3176.3,3175.3,0.2348791]
["bitfinex","ETHUSD",1731279713369,3.1484,3176.3,3175.5,3.14903]
["bitfinex","ETHUSD",1731279713700,3.14814,3176.5,3175.6,3.3838491]
["bitfinex","ETHUSD",1731279713900,3.14833,3176.3,3175.7,0.2348791]
["bitfinex","ETHUSD",1731279714208,3.14833,3176.3,3175.8,0.2348791]
["bitfinex","ETHUSD",1731279714371,3.14814,3176.5,3175.9,1.0155791]
["bitfinex","ETHUSD",1731279714569,3.14814,3176.5,3176.0,0.2348791]
["bitfinex","ETHUSD",1731279715069,3.14794,3176.7,3176.0,0.2348791]
["bitfinex","ETHUSD",1731279715264,3.14812,3176.5,3176.0,0.2348791]
["bitfinex","ETHUSD",1731279715690,3.14774,3176.9,3176.0,3.79989701]
["bitfinex","ETHUSD",1731279715905,3.14763,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1731279716067,3.14775,3176.9,3176.4,0.2348791]
["bitfinex","ETHUSD",1731279716275,0.7747,3177.2,3175.9,0.7807]
["bitfinex","ETHUSD",1731279716276,3.1483,3176.4,3176.2,0.2348791]
["bitfinex","ETHUSD",1731279716467,3.1483,3176.4,3175.9,0.7807]
["bitfinex","ETHUSD",1731279716673,0.629641,3176.4,3175.3,0.7646]
["bitfinex","ETHUSD",1731279716866,3.14853,3176.1,3175.4,3.38390543]
["bitfinex","ETHUSD",1731279717068,3.14832,3176.3,3175.5,0.29769131]
["bitfinex","ETHUSD",1731279717269,3.14832,3176.3,3175.6,0.23471543]
["bitfinex","ETHUSD",1731279717525,3.14775,3176.9,3175.9,3.14871]
["bitfinex","ETHUSD",1731279717821,3.14775,3176.9,3175.8,0.7646]
["bitfinex","ETHUSD",1731279717822,3.14775,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731279717999,3.14774,3176.9,3176.3,0.23471543]
["bitfinex","ETHUSD",1731279718301,3.14774,3176.9,3176.4,0.23471543]
["bitfinex","ETHUSD",1731279718603,3.14798,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1731279718910,3.14798,3176.7,3176.1,3.38309498]
["bitfinex","ETHUSD",1731279719073,3.14798,3176.7,3176.2,0.23459498]
["bitfinex","ETHUSD",1731279719476,3.14774,3176.9,3176.2,0.23459498]
["bitfinex","ETHUSD",1731279719707,3.14774,3176.9,3176.3,0.18192898]
["bitfinex","ETHUSD",1731279720008,3.14774,3176.9,3176.1,3.14847]
["bitfinex","ETHUSD",1731279720009,3.14782,3176.8,3176.1,3.14847]
["bitfinex","ETHUSD",1731279720211,3.14763,3177.0,3176.2,3.14834]
["bitfinex","ETHUSD",1731279720501,3.14849,3176.2,3175.8,0.7646]
["bitfinex","ETHUSD",1731279720866,3.14849,3176.2,3174.7,0.01]
["bitfinex","ETHUSD",1731279720867,3.14889,3175.8,3175.3,0.8023]
["bitfinex","ETHUSD",1731279721067,3.14895,3175.7,3175.3,0.8023]
["bitfinex","ETHUSD",1731279721491,3.14877,3175.9,3175.3,0.8023]
["bitfinex","ETHUSD",1731279721691,3.91485,3176.4,3175.4,3.1492]
["bitfinex","ETHUSD",1731279721692,3.91484,3176.4,3175.4,3.1492]
["bitfinex","ETHUSD",1731279722003,3.14849,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731279722309,3.0,3177.2,3176.0,0.8023]
["bitfinex","ETHUSD",1731279722310,3.14764,3177.0,3176.0,0.8023]
["bitfinex","ETHUSD",1731279722607,3.1472,3177.5,3176.6,3.14793]
["bitfinex","ETHUSD",1731279722814,0.314703,3177.5,3176.1,0.06296007]
["bitfinex","ETHUSD",1731279722982,3.14713,3177.5,3176.9,0.8023]
["bitfinex","ETHUSD",1731279723184,3.14673,3177.9,3176.9,0.8023]
["bitfinex","ETHUSD",1731279723389,4.40739447,3177.8,3176.3,0.7555]
["bitfinex","ETHUSD",1731279723588,3.14752,3177.1,3175.8,0.7555]
["bitfinex","ETHUSD",1731279723823,3.14752,3177.1,3174.6,0.76389879]
["bitfinex","ETHUSD",1731279723824,3.14901,3175.6,3175.5,0.7555]
["bitfinex","ETHUSD",1731279724113,0.7818,3176.3,3174.8,0.7555]
["bitfinex","ETHUSD",1731279724114,3.14938,3175.3,3174.8,0.7555]
["bitfinex","ETHUSD",1731279724909,3.14922,3175.4,3174.8,0.7555]
["bitfinex","ETHUSD",1731279725071,3.1493,3175.3,3174.8,0.7555]
["bitfinex","ETHUSD",1731279725281,3.14863,3176.0,3174.9,0.06299135]
["bitfinex","ETHUSD",1731279725477,3.14879,3175.9,3175.0,3.14951]
["bitfinex","ETHUSD",1731279725710,3.778532,3175.9,3175.0,3.14951]
["bitfinex","ETHUSD",1731279726013,0.629742,3175.9,3174.8,0.7555]
["bitfinex","ETHUSD",1731279726176,3.14934,3175.3,3174.8,0.7555]
["bitfinex","ETHUSD",1731279726934,3.14941,3175.2,3174.8,0.7555]
["bitfinex","ETHUSD",1731279727215,3.14921,3175.4,3174.8,0.7555]
["bitfinex","ETHUSD",1731279727430,0.7818,3176.3,3175.2,3.14938]
["bitfinex","ETHUSD",1731279727711,3.14868,3176.0,3175.2,3.14935]
["bitfinex","ETHUSD",1731279727920,3.0,3176.7,3175.2,3.14935]
["bitfinex","ETHUSD",1731279727921,3.14817,3176.5,3175.8,3.14875]
["bitfinex","ETHUSD",1731279728085,0.7746,3176.8,3175.8,3.14876]
["bitfinex","ETHUSD",1731279728086,3.14822,3176.4,3175.8,3.14876]
["bitfinex","ETHUSD",1731279728627,3.14792,3176.7,3175.4,0.7602]
["bitfinex","ETHUSD",1731279728915,0.01,3177.3,3174.7,0.7905]
["bitfinex","ETHUSD",1731279728916,3.14978,3174.9,3174.7,0.7905]
["bitfinex","ETHUSD",1731279729226,3.14987,3174.8,3174.3,0.7905]
["bitfinex","ETHUSD",1731279729573,3.14984,3174.8,3174.3,0.7905]
["bitfinex","ETHUSD",1731279729777,3.14941,3175.2,3174.3,0.7905]
["bitfinex","ETHUSD",1731279729980,3.14837,3176.3,3174.8,0.01]
["bitfinex","ETHUSD",1731279730217,0.7599,3176.6,3175.7,0.7638]
["bitfinex","ETHUSD",1731279730419,3.14842,3176.2,3175.7,0.7638]
["bitfinex","ETHUSD",1731279730599,0.7599,3176.6,3175.7,0.7638]
["bitfinex","ETHUSD",1731279730919,3.90794,3176.6,3175.3,0.7638]
["bitfinex","ETHUSD",1731279731132,3.1492,3175.4,3174.2,0.7638]
["bitfinex","ETHUSD",1731279731282,3.14991,3174.7,3174.2,0.7638]
["bitfinex","ETHUSD",1731279731616,3.14962,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731279731814,3.90901,3175.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731279732014,3.14848,3176.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731279732015,3.14842,3176.2,3175.0,0.7638]
["bitfinex","ETHUSD",1731279732219,3.14864,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1731279732513,3.14871,3175.9,3175.3,3.23465486]
["bitfinex","ETHUSD",1731279732729,4.01606147,3176.3,3175.4,0.23465486]
["bitfinex","ETHUSD",1731279732913,3.1494,3175.2,3175.1,0.23465486]
["bitfinex","ETHUSD",1731279733093,3.97209,3175.7,3174.0,0.8225]
["bitfinex","ETHUSD",1731279733094,3.1499,3174.7,3174.0,0.8225]
["bitfinex","ETHUSD",1731279733459,3.1499,3174.7,3173.4,3.2972629]
["bitfinex","ETHUSD",1731279733460,3.15087,3173.8,3173.4,0.9686429]
["bitfinex","ETHUSD",1731279733600,3.02,3175.1,3173.4,0.9686429]
["bitfinex","ETHUSD",1731279733601,3.1501,3174.5,3173.4,0.9686429]
["bitfinex","ETHUSD",1731279733803,3.14991,3174.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731279734039,3.14991,3174.7,3173.4,0.9686429]
["bitfinex","ETHUSD",1731279734040,3.14991,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1731279734244,3.15013,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1731279734417,3.15013,3174.5,3173.7,3.15081]
["bitfinex","ETHUSD",1731279734619,3.14992,3174.7,3173.8,3.465841]
["bitfinex","ETHUSD",1731279734832,0.7786,3175.2,3174.2,0.809]
["bitfinex","ETHUSD",1731279735030,0.7824,3176.0,3174.2,0.809]
["bitfinex","ETHUSD",1731279735543,3.1502,3174.4,3173.8,0.8203]
["bitfinex","ETHUSD",1731279735745,3.14961,3175.0,3173.9,3.15068]
["bitfinex","ETHUSD",1731279736048,3.14995,3174.7,3173.8,0.8203]
["bitfinex","ETHUSD",1731279736246,3.1498,3174.8,3173.8,3.97105]
["bitfinex","ETHUSD",1731279736405,3.15014,3174.5,3173.9,0.712194]
["bitfinex","ETHUSD",1731279736606,3.15007,3174.6,3173.8,0.8203]
["bitfinex","ETHUSD",1731279736805,3.15007,3174.6,3173.8,3.97099]
["bitfinex","ETHUSD",1731279737017,3.15007,3174.6,3173.8,4.368089]
["bitfinex","ETHUSD",1731279737444,3.15013,3174.5,3173.8,4.368089]
["bitfinex","ETHUSD",1731279737740,3.15001,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731279738272,3.15001,3174.6,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279738273,3.15089,3173.8,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279738408,3.15014,3174.5,3173.4,0.20916315]
["bitfinex","ETHUSD",1731279738604,3.91439,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731279738857,0.01,3175.8,3174.2,0.06300792]
["bitfinex","ETHUSD",1731279738858,0.7646,3175.6,3174.2,0.06300792]
["bitfinex","ETHUSD",1731279739143,3.14971,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731279739352,3.15,3174.7,3174.0,0.7915]
["bitfinex","ETHUSD",1731279739507,3.15007,3174.6,3174.0,3.7915]
["bitfinex","ETHUSD",1731279740137,3.15049,3174.1,3174.0,0.7915]
["bitfinex","ETHUSD",1731279740320,3.15055,3174.1,3173.6,0.7603]
["bitfinex","ETHUSD",1731279740735,3.15011,3174.5,3173.7,0.06301667]
["bitfinex","ETHUSD",1731279740969,3.15,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731279741160,0.768,3175.1,3174.0,0.7774]
["bitfinex","ETHUSD",1731279741161,3.14955,3175.1,3174.0,0.7774]
["bitfinex","ETHUSD",1731279741329,3.14955,3175.1,3174.4,3.1502]
["bitfinex","ETHUSD",1731279741759,0.768,3175.5,3174.2,3.15035]
["bitfinex","ETHUSD",1731279742071,3.14981,3174.8,3174.3,0.063002]
["bitfinex","ETHUSD",1731279742230,3.14981,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731279742631,3.1499,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1731279742924,3.14976,3174.9,3174.2,3.15036]
["bitfinex","ETHUSD",1731279743274,3.14976,3174.9,3174.0,0.7774]
["bitfinex","ETHUSD",1731279743275,0.768,3175.5,3174.0,0.7774]
["bitfinex","ETHUSD",1731279743459,3.15023,3174.4,3174.0,0.7774]
["bitfinex","ETHUSD",1731279743656,0.768,3175.5,3174.0,0.7774]
["bitfinex","ETHUSD",1731279743855,3.15007,3174.6,3174.0,0.7774]
["bitfinex","ETHUSD",1731279744432,0.55,3175.4,3174.0,0.84041051]
["bitfinex","ETHUSD",1731279744433,3.14982,3174.8,3174.0,0.84041051]
["bitfinex","ETHUSD",1731279744745,3.14982,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1731279744943,3.14963,3175.0,3174.1,3.15049]
["bitfinex","ETHUSD",1731279745144,3.14977,3174.9,3174.0,4.62709905]
["bitfinex","ETHUSD",1731279745348,3.14977,3174.9,3174.1,3.46270991]
["bitfinex","ETHUSD",1731279745675,3.14977,3174.9,3174.2,3.1504]
["bitfinex","ETHUSD",1731279745849,3.14977,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731279747478,3.14951,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731279747633,3.14951,3175.1,3174.3,3.15028]
["bitfinex","ETHUSD",1731279747967,3.14951,3175.1,3174.1,6.61319991]
["bitfinex","ETHUSD",1731279748270,3.14963,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731279749070,3.14958,3175.1,3174.5,0.7582]
["bitfinex","ETHUSD",1731279749267,3.1496,3175.0,3174.5,0.7582]
["bitfinex","ETHUSD",1731279749476,0.7673,3175.3,3174.1,0.8326]
["bitfinex","ETHUSD",1731279749639,3.1501,3174.5,3174.1,0.8326]
["bitfinex","ETHUSD",1731279749842,0.7673,3175.3,3173.7,0.8326]
["bitfinex","ETHUSD",1731279749843,6.66639221,3175.2,3173.7,0.8326]
["bitfinex","ETHUSD",1731279750049,0.01,3175.7,3172.4,0.32713996]
["bitfinex","ETHUSD",1731279750050,3.15109,3173.5,3173.3,0.8326]
["bitfinex","ETHUSD",1731279750259,4.42369221,3174.4,3172.9,0.8326]
["bitfinex","ETHUSD",1731279750555,0.4351353,3174.8,3173.9,3.15067]
["bitfinex","ETHUSD",1731279750556,3.14999,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1731279750754,3.1498,3174.8,3174.2,0.8033]
["bitfinex","ETHUSD",1731279750967,0.7563,3175.6,3174.2,1.198678]
["bitfinex","ETHUSD",1731279751136,3.14897,3175.7,3174.8,3.14972]
["bitfinex","ETHUSD",1731279751345,3.14908,3175.6,3174.9,0.8172]
["bitfinex","ETHUSD",1731279751674,1.40072238,3176.3,3174.9,1.213892]
["bitfinex","ETHUSD",1731279751837,0.7853,3176.9,3175.8,0.8172]
["bitfinex","ETHUSD",1731279752032,3.14824,3176.4,3175.8,0.8172]
["bitfinex","ETHUSD",1731279752231,0.7853,3176.9,3175.2,0.8172]
["bitfinex","ETHUSD",1731279752232,3.14862,3176.0,3175.2,0.8172]
["bitfinex","ETHUSD",1731279752739,3.1493,3175.3,3174.6,0.8172]
["bitfinex","ETHUSD",1731279752953,3.14941,3175.2,3174.6,0.8172]
["bitfinex","ETHUSD",1731279753234,3.14953,3175.1,3174.6,0.8172]
["bitfinex","ETHUSD",1731279754170,3.14921,3175.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731279754171,0.7853,3175.4,3174.2,0.8172]
["bitfinex","ETHUSD",1731279754376,3.15026,3174.4,3173.8,0.8172]
["bitfinex","ETHUSD",1731279754583,3.15024,3174.4,3173.8,0.8172]
["bitfinex","ETHUSD",1731279754734,3.15032,3174.3,3173.8,0.8172]
["bitfinex","ETHUSD",1731279755246,3.46469,3174.9,3173.8,0.8172]
["bitfinex","ETHUSD",1731279755451,3.14981,3174.8,3173.9,3.21366869]
["bitfinex","ETHUSD",1731279755644,3.14981,3174.8,3173.9,3.61675556]
["bitfinex","ETHUSD",1731279755837,3.14991,3174.7,3173.9,3.61675556]
["bitfinex","ETHUSD",1731279756044,3.1496,3175.0,3173.9,3.46609556]
["bitfinex","ETHUSD",1731279756258,3.1496,3175.0,3174.0,0.75847156]
["bitfinex","ETHUSD",1731279756450,0.41126512,3175.3,3173.9,6.55376687]
["bitfinex","ETHUSD",1731279756756,3.56058512,3175.3,3174.2,3.15039]
["bitfinex","ETHUSD",1731279756945,3.14961,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731279757342,3.14961,3175.0,3174.0,3.15057]
["bitfinex","ETHUSD",1731279757343,3.14971,3174.9,3174.0,3.15057]
["bitfinex","ETHUSD",1731279757541,3.14971,3174.9,3173.9,3.40308687]
["bitfinex","ETHUSD",1731279757770,3.15041,3174.2,3173.8,0.8172]
["bitfinex","ETHUSD",1731279757976,3.1506,3174.0,3173.8,0.8172]
["bitfinex","ETHUSD",1731279758182,0.630101,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279758545,3.15069,3173.9,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279758748,12.22,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731279759066,3.15062,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279759264,12.22,3174.1,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279759575,3.15059,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279759751,3.15091,3173.7,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279759957,3.15059,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279760159,12.22,3174.1,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279760350,3.15078,3173.9,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279760745,3.15059,3174.0,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279761039,12.22,3174.1,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279761040,3.15099,3173.6,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279761244,3.15109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279761651,3.15092,3173.7,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279761981,15.37072,3173.9,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279762185,12.22,3173.9,3173.4,3.2973029]
["bitfinex","ETHUSD",1731279762552,3.1508,3173.8,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279763058,3.151,3173.6,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279763264,3.15109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279763491,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279764870,12.22,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279765183,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279767168,12.22,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279768008,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279768507,16.18379,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279769713,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279769891,12.22,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279770105,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279771096,16.15559,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279771708,12.22,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279771915,15.37109,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279776827,16.18509,3173.5,3173.4,0.1461429]
["bitfinex","ETHUSD",1731279779524,3.15228,3172.3,3171.7,0.8025]
["bitfinex","ETHUSD",1731279779833,3.15211,3172.5,3172.0,0.11]
["bitfinex","ETHUSD",1731279780031,3.15199,3172.6,3172.0,0.44258216]
["bitfinex","ETHUSD",1731279780319,3.15199,3172.6,3172.0,3.59516216]
["bitfinex","ETHUSD",1731279780842,3.1521,3172.5,3172.0,0.44258216]
["bitfinex","ETHUSD",1731279781122,15.3722,3172.4,3172.0,0.11]
["bitfinex","ETHUSD",1731279781332,3.15185,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731279781490,3.15185,3172.8,3172.2,3.871526]
["bitfinex","ETHUSD",1731279781688,3.0,3173.4,3172.2,3.871526]
["bitfinex","ETHUSD",1731279781689,3.15145,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1731279782287,3.15145,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731279782492,3.94857,3174.0,3172.8,3.0]
["bitfinex","ETHUSD",1731279782732,3.15031,3174.3,3173.3,3.15123]
["bitfinex","ETHUSD",1731279782897,0.7979,3174.7,3173.4,3.0]
["bitfinex","ETHUSD",1731279783100,3.15059,3174.1,3173.5,0.3]
["bitfinex","ETHUSD",1731279783331,0.7979,3174.7,3173.1,0.7767]
["bitfinex","ETHUSD",1731279783496,3.15073,3173.9,3173.1,3.92817]
["bitfinex","ETHUSD",1731279783835,3.15059,3174.0,3173.1,0.7767]
["bitfinex","ETHUSD",1731279784032,3.94789,3174.7,3173.1,0.7767]
["bitfinex","ETHUSD",1731279784033,3.94789,3174.7,3173.2,0.39912927]
["bitfinex","ETHUSD",1731279784245,3.15107,3173.6,3173.1,0.7767]
["bitfinex","ETHUSD",1731279784399,3.15127,3173.4,3173.1,0.7767]
["bitfinex","ETHUSD",1731279784800,3.15107,3173.6,3173.1,0.7767]
["bitfinex","ETHUSD",1731279785325,3.15111,3173.5,3173.1,0.7767]
["bitfinex","ETHUSD",1731279785637,3.15069,3173.9,3173.1,3.92818]
["bitfinex","ETHUSD",1731279785927,3.15091,3173.7,3173.1,4.484685]
["bitfinex","ETHUSD",1731279786142,3.151,3173.6,3173.1,1.484685]
["bitfinex","ETHUSD",1731279786351,3.15083,3173.8,3173.1,1.484685]
["bitfinex","ETHUSD",1731279786509,3.15069,3173.9,3173.2,0.82664746]
["bitfinex","ETHUSD",1731279786702,3.15055,3174.1,3173.3,3.15128]
["bitfinex","ETHUSD",1731279786905,3.15055,3174.1,3173.3,3.81365313]
["bitfinex","ETHUSD",1731279787105,3.15055,3174.1,3173.4,0.009939]
["bitfinex","ETHUSD",1731279787305,3.15081,3173.8,3173.4,0.009939]
["bitfinex","ETHUSD",1731279787540,3.15055,3174.1,3173.4,0.009939]
["bitfinex","ETHUSD",1731279787741,3.15011,3174.5,3173.4,0.0729548]
["bitfinex","ETHUSD",1731279787948,3.14992,3174.7,3173.6,0.55]
["bitfinex","ETHUSD",1731279788248,3.14942,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1731279788408,3.14942,3175.2,3174.3,0.06300386]
["bitfinex","ETHUSD",1731279788607,3.14977,3174.9,3174.4,0.009939]
["bitfinex","ETHUSD",1731279788843,3.14951,3175.1,3174.4,0.009939]
["bitfinex","ETHUSD",1731279789109,3.14881,3175.8,3174.5,3.94551]
["bitfinex","ETHUSD",1731279789317,3.14938,3175.3,3174.6,3.0]
["bitfinex","ETHUSD",1731279789521,3.14938,3175.3,3174.6,0.009939]
["bitfinex","ETHUSD",1731279789757,3.14938,3175.3,3174.6,3.159929]
["bitfinex","ETHUSD",1731279789996,3.14932,3175.3,3174.6,3.5554739]
["bitfinex","ETHUSD",1731279790551,3.14918,3175.5,3174.7,3.14988]
["bitfinex","ETHUSD",1731279791088,3.14894,3175.7,3174.8,0.009939]
["bitfinex","ETHUSD",1731279791245,3.14921,3175.4,3174.8,0.009939]
["bitfinex","ETHUSD",1731279791449,3.14953,3175.1,3174.8,0.009939]
["bitfinex","ETHUSD",1731279791771,3.14932,3175.3,3174.8,0.009939]
["bitfinex","ETHUSD",1731279791943,3.14947,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279792650,3.14957,3175.1,3174.8,0.009939]
["bitfinex","ETHUSD",1731279793603,3.14933,3175.3,3174.8,0.009939]
["bitfinex","ETHUSD",1731279793767,3.14951,3175.1,3174.8,0.009939]
["bitfinex","ETHUSD",1731279794192,3.14963,3175.0,3174.8,0.009939]
["bitfinex","ETHUSD",1731279794397,3.1497,3174.9,3174.8,0.009939]
["bitfinex","ETHUSD",1731279794715,18.3697,3174.9,3174.8,0.009939]
["bitfinex","ETHUSD",1731279794861,19.1818,3174.9,3174.8,0.009939]
["bitfinex","ETHUSD",1731279795060,3.1497,3174.9,3174.8,0.009939]
["bitfinex","ETHUSD",1731279795497,3.14938,3175.3,3174.8,0.009939]
["bitfinex","ETHUSD",1731279795698,0.8121,3175.7,3174.8,0.009939]
["bitfinex","ETHUSD",1731279795699,3.14941,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279796070,3.14955,3175.1,3174.8,0.009939]
["bitfinex","ETHUSD",1731279796300,3.14961,3175.0,3174.8,0.009939]
["bitfinex","ETHUSD",1731279796601,3.14941,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279796901,0.396098,3175.6,3174.8,0.009939]
["bitfinex","ETHUSD",1731279797215,3.14949,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279797698,3.1492,3175.4,3174.8,0.009939]
["bitfinex","ETHUSD",1731279798167,3.14947,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279798573,2.99947,3175.2,3174.8,0.009939]
["bitfinex","ETHUSD",1731279798797,3.1492,3175.4,3174.8,0.009939]
["bitfinex","ETHUSD",1731279798999,3.14879,3175.9,3175.2,0.8056]
["bitfinex","ETHUSD",1731279799304,3.14833,3176.3,3175.5,3.14903]
["bitfinex","ETHUSD",1731279799468,3.14833,3176.3,3175.6,0.314903]
["bitfinex","ETHUSD",1731279799668,3.14842,3176.2,3175.6,0.314903]
["bitfinex","ETHUSD",1731279799877,3.14842,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731279800403,3.14821,3176.4,3175.2,0.8056]
["bitfinex","ETHUSD",1731279800571,3.14898,3175.7,3175.2,0.8056]
["bitfinex","ETHUSD",1731279800773,0.314898,3175.7,3175.2,0.8056]
["bitfinex","ETHUSD",1731279800968,3.1491,3175.6,3175.2,0.8056]
["bitfinex","ETHUSD",1731279801175,3.14851,3176.1,3175.2,0.8056]
["bitfinex","ETHUSD",1731279801381,3.14962,3175.0,3174.5,3.7555]
["bitfinex","ETHUSD",1731279801582,12.849692,3176.0,3174.6,0.23382507]
["bitfinex","ETHUSD",1731279801782,3.14923,3175.4,3174.7,3.0]
["bitfinex","ETHUSD",1731279802010,15.36879,3175.9,3174.9,0.7555]
["bitfinex","ETHUSD",1731279802222,15.36879,3175.9,3175.0,0.23376741]
["bitfinex","ETHUSD",1731279802382,15.36879,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731279802578,15.36879,3175.9,3175.3,3.14927]
["bitfinex","ETHUSD",1731279802579,12.22,3175.9,3175.3,3.14927]
["bitfinex","ETHUSD",1731279802792,3.14883,3175.8,3175.2,0.33830974]
["bitfinex","ETHUSD",1731279803474,3.14861,3176.0,3175.4,0.7555]
["bitfinex","ETHUSD",1731279803678,3.14861,3176.0,3175.4,0.81848011]
["bitfinex","ETHUSD",1731279804105,3.14843,3176.2,3175.4,0.81848011]
["bitfinex","ETHUSD",1731279804336,3.14843,3176.2,3175.4,0.7555]
["bitfinex","ETHUSD",1731279804607,3.14855,3176.1,3175.4,3.9047]
["bitfinex","ETHUSD",1731279804884,0.7873,3177.3,3175.6,0.55]
["bitfinex","ETHUSD",1731279805028,3.14764,3177.0,3176.3,0.8167]
["bitfinex","ETHUSD",1731279805326,3.14736,3177.3,3176.6,3.14792]
["bitfinex","ETHUSD",1731279805829,3.14736,3177.3,3176.7,3.21084097]
["bitfinex","ETHUSD",1731279806129,3.14695,3177.7,3176.7,3.14782]
["bitfinex","ETHUSD",1731279806335,3.14695,3177.7,3176.9,3.14762]
["bitfinex","ETHUSD",1731279806635,3.14736,3177.3,3176.5,3.9648]
["bitfinex","ETHUSD",1731279806922,3.14758,3177.1,3176.5,0.8167]
["bitfinex","ETHUSD",1731279807232,3.14774,3176.9,3176.5,0.8167]
["bitfinex","ETHUSD",1731279807731,3.14756,3177.1,3176.5,0.8167]
["bitfinex","ETHUSD",1731279808047,3.14712,3177.5,3176.5,0.8167]
["bitfinex","ETHUSD",1731279808327,3.14859,3176.1,3175.5,0.7779]
["bitfinex","ETHUSD",1731279808499,3.14859,3176.1,3175.6,0.23337045]
["bitfinex","ETHUSD",1731279808719,3.14861,3176.0,3175.5,0.7779]
["bitfinex","ETHUSD",1731279809339,3.14842,3176.2,3175.5,0.7779]
["bitfinex","ETHUSD",1731279809546,0.7621,3176.5,3175.5,0.7779]
["bitfinex","ETHUSD",1731279809547,3.14816,3176.5,3175.6,3.14898]
["bitfinex","ETHUSD",1731279809719,3.14782,3176.8,3175.8,0.8005]
["bitfinex","ETHUSD",1731279810036,3.14782,3176.8,3176.0,3.0]
["bitfinex","ETHUSD",1731279810243,3.14783,3176.8,3176.1,3.86345918]
["bitfinex","ETHUSD",1731279810402,3.14783,3176.8,3176.1,4.73652366]
["bitfinex","ETHUSD",1731279810610,3.14789,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731279810804,3.14772,3176.9,3176.2,3.0]
["bitfinex","ETHUSD",1731279811035,3.148,3176.7,3176.1,4.03393155]
["bitfinex","ETHUSD",1731279811209,3.148,3176.7,3176.2,0.41825316]
["bitfinex","ETHUSD",1731279811424,1.39849945,3177.8,3176.4,1.3608]
["bitfinex","ETHUSD",1731279811655,3.14663,3178.0,3176.7,0.828]
["bitfinex","ETHUSD",1731279811949,4.47483553,3178.7,3177.2,0.55]
["bitfinex","ETHUSD",1731279812125,3.14621,3178.5,3177.4,0.828]
["bitfinex","ETHUSD",1731279812450,3.14575,3178.9,3177.9,3.14673]
["bitfinex","ETHUSD",1731279812625,3.1456,3179.1,3178.1,0.8129]
["bitfinex","ETHUSD",1731279812951,3.14617,3178.5,3178.1,0.8129]
["bitfinex","ETHUSD",1731279813151,3.65423553,3179.2,3178.1,0.8129]
["bitfinex","ETHUSD",1731279813304,3.14661,3178.1,3177.7,0.8129]
["bitfinex","ETHUSD",1731279814311,3.14613,3178.5,3177.7,0.8129]
["bitfinex","ETHUSD",1731279814649,3.14683,3177.8,3177.7,0.8129]
["bitfinex","ETHUSD",1731279815215,3.1467,3178.0,3177.7,0.8129]
["bitfinex","ETHUSD",1731279815420,3.14643,3178.3,3177.7,0.8129]
["bitfinex","ETHUSD",1731279815652,3.0,3179.1,3177.9,3.0]
["bitfinex","ETHUSD",1731279815653,3.14593,3178.8,3177.9,3.0]
["bitfinex","ETHUSD",1731279815844,3.14597,3178.7,3177.9,3.53429329]
["bitfinex","ETHUSD",1731279816034,3.14597,3178.7,3177.9,3.14671]
["bitfinex","ETHUSD",1731279816433,3.14625,3178.4,3177.7,0.8129]
["bitfinex","ETHUSD",1731279816653,3.14683,3177.8,3177.7,0.8129]
["bitfinex","ETHUSD",1731279816815,6.65423553,3179.2,3177.7,0.8129]
["bitfinex","ETHUSD",1731279817017,3.14614,3178.5,3177.8,3.06292581]
["bitfinex","ETHUSD",1731279817250,3.14594,3178.7,3177.8,3.06292581]
["bitfinex","ETHUSD",1731279817453,3.14594,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1731279817753,3.14606,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1731279817914,3.14524,3179.4,3177.8,3.0]
["bitfinex","ETHUSD",1731279818109,3.14615,3178.5,3177.9,0.695981]
["bitfinex","ETHUSD",1731279818329,3.14615,3178.5,3177.8,3.0]
["bitfinex","ETHUSD",1731279818547,0.7835,3179.5,3178.0,0.7896]
["bitfinex","ETHUSD",1731279818548,3.14565,3179.0,3178.0,0.7896]
["bitfinex","ETHUSD",1731279818844,3.0,3179.6,3178.5,0.7896]
["bitfinex","ETHUSD",1731279819007,3.14552,3179.2,3178.6,0.009939]
["bitfinex","ETHUSD",1731279819810,3.14564,3179.0,3178.6,0.009939]
["bitfinex","ETHUSD",1731279820026,3.14549,3179.2,3178.6,0.009939]
["bitfinex","ETHUSD",1731279820215,3.14555,3179.1,3178.6,0.009939]
["bitfinex","ETHUSD",1731279821252,3.14574,3178.9,3178.6,0.009939]
["bitfinex","ETHUSD",1731279821545,3.14586,3178.8,3178.6,0.009939]
["bitfinex","ETHUSD",1731279821940,3.14572,3179.0,3178.6,0.009939]
["bitfinex","ETHUSD",1731279822137,3.14555,3179.1,3178.6,0.009939]
["bitfinex","ETHUSD",1731279822961,3.14594,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279823325,6.80017553,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279823822,19.02017553,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279824025,6.80017553,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279824212,3.14576,3178.9,3178.6,0.009939]
["bitfinex","ETHUSD",1731279824213,3.14579,3178.9,3178.6,0.009939]
["bitfinex","ETHUSD",1731279825158,3.14574,3178.9,3178.6,0.009939]
["bitfinex","ETHUSD",1731279825360,3.14594,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279826124,7.42934353,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279826963,6.80017553,3178.7,3178.6,0.009939]
["bitfinex","ETHUSD",1731279827761,3.14712,3177.5,3177.2,0.7779]
["bitfinex","ETHUSD",1731279828124,3.147,3177.7,3177.2,0.7779]
["bitfinex","ETHUSD",1731279828343,3.65423553,3177.9,3177.2,0.7779]
["bitfinex","ETHUSD",1731279828546,3.14694,3177.7,3177.2,0.7779]
["bitfinex","ETHUSD",1731279829655,3.14703,3177.6,3177.2,0.7779]
["bitfinex","ETHUSD",1731279829831,3.65423553,3177.9,3177.2,0.7779]
["bitfinex","ETHUSD",1731279830043,3.14714,3177.5,3177.2,0.7779]
["bitfinex","ETHUSD",1731279830237,3.14732,3177.3,3177.2,0.7779]
["bitfinex","ETHUSD",1731279830472,3.14757,3177.1,3176.8,0.751]
["bitfinex","ETHUSD",1731279830650,2.43979204,3177.1,3176.8,0.751]
["bitfinex","ETHUSD",1731279830962,3.14732,3177.3,3176.8,0.751]
["bitfinex","ETHUSD",1731279831326,3.14745,3177.2,3176.8,0.751]
["bitfinex","ETHUSD",1731279831565,3.14706,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731279831759,3.14706,3177.6,3176.9,0.06294805]
["bitfinex","ETHUSD",1731279831760,3.14703,3177.6,3176.9,3.55]
["bitfinex","ETHUSD",1731279832059,3.14703,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731279832643,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731279832961,3.14749,3177.2,3176.8,0.751]
["bitfinex","ETHUSD",1731279833335,3.14722,3177.4,3176.8,0.9519369]
["bitfinex","ETHUSD",1731279833962,12.22,3177.6,3176.9,3.14764]
["bitfinex","ETHUSD",1731279834160,3.14714,3177.5,3176.9,3.14764]
["bitfinex","ETHUSD",1731279834325,3.14722,3177.4,3176.8,0.751]
["bitfinex","ETHUSD",1731279834530,3.14797,3176.7,3176.5,0.751]
["bitfinex","ETHUSD",1731279835276,3.14797,3176.7,3176.1,4.407039]
["bitfinex","ETHUSD",1731279835277,3.65423553,3176.7,3176.2,0.7752]
["bitfinex","ETHUSD",1731279835422,3.65423553,3176.3,3175.1,0.7752]
["bitfinex","ETHUSD",1731279835627,3.14834,3176.3,3175.3,0.01]
["bitfinex","ETHUSD",1731279835823,15.36812,3176.5,3175.9,0.7752]
["bitfinex","ETHUSD",1731279836027,3.14812,3176.5,3176.0,0.392401]
["bitfinex","ETHUSD",1731279836259,6.80215553,3176.7,3176.0,0.392401]
["bitfinex","ETHUSD",1731279836560,3.14829,3176.4,3176.0,0.392401]
["bitfinex","ETHUSD",1731279836863,3.14861,3176.0,3175.2,0.8138]
["bitfinex","ETHUSD",1731279837030,3.14883,3175.8,3175.2,0.8138]
["bitfinex","ETHUSD",1731279837462,15.87423553,3175.9,3175.2,0.8138]
["bitfinex","ETHUSD",1731279837839,3.14843,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1731279838175,3.14843,3176.2,3175.6,3.52685033]
["bitfinex","ETHUSD",1731279838340,3.14859,3176.1,3175.6,0.06296833]
["bitfinex","ETHUSD",1731279838694,3.14862,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731279838900,3.14872,3175.9,3175.4,3.396309]
["bitfinex","ETHUSD",1731279839049,3.14841,3176.2,3175.2,0.8138]
["bitfinex","ETHUSD",1731279839253,3.14863,3176.0,3175.2,0.8138]
["bitfinex","ETHUSD",1731279839474,3.14891,3175.7,3175.2,0.8138]
["bitfinex","ETHUSD",1731279840186,3.14862,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731279840403,0.8116,3176.9,3176.0,0.8192]
["bitfinex","ETHUSD",1731279840596,0.62178807,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1731279840757,0.62178807,3176.9,3176.0,0.8192]
["bitfinex","ETHUSD",1731279840758,3.14775,3176.9,3176.0,0.8192]
["bitfinex","ETHUSD",1731279841093,0.8116,3177.3,3176.4,0.55]
["bitfinex","ETHUSD",1731279841094,3.14734,3177.3,3176.4,0.55]
["bitfinex","ETHUSD",1731279841395,3.14681,3177.9,3177.1,0.55]
["bitfinex","ETHUSD",1731279841396,3.65423553,3177.9,3177.1,0.55]
["bitfinex","ETHUSD",1731279841576,3.14683,3177.8,3177.2,0.8192]
["bitfinex","ETHUSD",1731279841784,3.14722,3177.4,3177.2,0.8192]
["bitfinex","ETHUSD",1731279842085,3.14704,3177.6,3177.2,0.8192]
["bitfinex","ETHUSD",1731279842300,4.10081908,3177.9,3177.2,0.8192]
["bitfinex","ETHUSD",1731279842301,3.65423553,3177.9,3177.2,0.8192]
["bitfinex","ETHUSD",1731279842588,3.14729,3177.4,3176.8,1.3371]
["bitfinex","ETHUSD",1731279842789,3.65423553,3177.5,3176.8,0.85004691]
["bitfinex","ETHUSD",1731279842994,3.14692,3177.8,3177.0,3.14755]
["bitfinex","ETHUSD",1731279843289,3.14645,3178.2,3177.5,0.7871]
["bitfinex","ETHUSD",1731279843458,16.66403553,3178.7,3177.6,0.393431]
["bitfinex","ETHUSD",1731279843659,3.14663,3178.0,3177.5,0.7871]
["bitfinex","ETHUSD",1731279844006,3.14732,3177.3,3177.1,0.7871]
["bitfinex","ETHUSD",1731279844159,3.14713,3177.5,3176.8,0.7871]
["bitfinex","ETHUSD",1731279844462,3.14713,3177.5,3176.3,6.1483]
["bitfinex","ETHUSD",1731279844463,3.1476,3177.1,3176.4,0.7871]
["bitfinex","ETHUSD",1731279844663,12.22,3177.2,3176.7,3.14788]
["bitfinex","ETHUSD",1731279844918,12.22,3177.2,3176.4,0.7871]
["bitfinex","ETHUSD",1731279845055,12.22,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1731279845262,3.14755,3177.1,3176.4,3.9353]
["bitfinex","ETHUSD",1731279845481,15.36742,3177.2,3176.5,3.69811]
["bitfinex","ETHUSD",1731279845683,3.14716,3177.5,3176.7,3.14789]
["bitfinex","ETHUSD",1731279845866,0.7898,3177.9,3176.7,3.14789]
["bitfinex","ETHUSD",1731279845867,3.14681,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1731279846055,3.14635,3178.3,3177.4,0.7861]
["bitfinex","ETHUSD",1731279846262,4.44283553,3178.6,3177.4,0.7861]
["bitfinex","ETHUSD",1731279846464,3.14694,3177.7,3177.4,0.7861]
["bitfinex","ETHUSD",1731279846696,3.14676,3177.9,3177.4,0.7861]
["bitfinex","ETHUSD",1731279846871,3.14654,3178.1,3177.4,0.7861]
["bitfinex","ETHUSD",1731279847072,3.14683,3177.8,3177.4,0.7861]
["bitfinex","ETHUSD",1731279847491,3.14623,3178.4,3177.4,0.7861]
["bitfinex","ETHUSD",1731279847798,3.14665,3178.0,3177.4,0.7861]
["bitfinex","ETHUSD",1731279848001,3.14677,3177.9,3176.8,0.7617]
["bitfinex","ETHUSD",1731279848197,3.14693,3177.7,3177.2,0.8058]
["bitfinex","ETHUSD",1731279848364,3.14705,3177.6,3177.2,0.8058]
["bitfinex","ETHUSD",1731279848785,3.14719,3177.5,3177.2,0.8058]
["bitfinex","ETHUSD",1731279848993,3.14705,3177.6,3177.2,0.8058]
["bitfinex","ETHUSD",1731279849791,3.14718,3177.5,3177.2,0.8058]
["bitfinex","ETHUSD",1731279849987,3.14693,3177.7,3177.2,0.8058]
["bitfinex","ETHUSD",1731279850196,3.1475,3177.2,3176.6,0.7642]
["bitfinex","ETHUSD",1731279850508,3.14801,3176.7,3176.3,0.8311]
["bitfinex","ETHUSD",1731279851068,3.14764,3177.0,3176.3,0.8311]
["bitfinex","ETHUSD",1731279851269,3.14764,3177.0,3176.3,3.97932]
["bitfinex","ETHUSD",1731279851521,3.14775,3176.9,3176.3,3.97932]
["bitfinex","ETHUSD",1731279851823,3.14705,3177.6,3176.4,0.0629582]
["bitfinex","ETHUSD",1731279851971,3.14693,3177.7,3176.5,0.8013]
["bitfinex","ETHUSD",1731279852172,3.14713,3177.5,3176.6,0.55]
["bitfinex","ETHUSD",1731279852572,0.7945,3178.0,3176.6,0.55]
["bitfinex","ETHUSD",1731279852912,3.1472,3177.5,3176.7,0.0629419]
["bitfinex","ETHUSD",1731279853079,6.80100553,3177.9,3176.8,0.55]
["bitfinex","ETHUSD",1731279853278,0.7945,3178.0,3177.1,0.8123]
["bitfinex","ETHUSD",1731279853804,3.14799,3176.7,3176.1,0.8123]
["bitfinex","ETHUSD",1731279854109,3.14813,3176.5,3176.1,0.8123]
["bitfinex","ETHUSD",1731279854323,3.14799,3176.7,3176.1,0.8123]
["bitfinex","ETHUSD",1731279854622,3.65423553,3176.2,3175.2,0.8006]
["bitfinex","ETHUSD",1731279854826,3.14905,3175.6,3175.2,0.8006]
["bitfinex","ETHUSD",1731279855388,3.14862,3176.0,3175.3,0.06298299]
["bitfinex","ETHUSD",1731279855617,3.14814,3176.5,3175.6,0.833]
["bitfinex","ETHUSD",1731279855827,3.14834,3176.3,3175.6,0.833]
["bitfinex","ETHUSD",1731279855999,3.14808,3176.6,3175.7,0.06297169]
["bitfinex","ETHUSD",1731279856393,3.14808,3176.6,3175.8,3.14881]
["bitfinex","ETHUSD",1731279856735,3.14794,3176.7,3175.9,0.06296722]
["bitfinex","ETHUSD",1731279856886,3.14819,3176.5,3175.9,0.06296722]
["bitfinex","ETHUSD",1731279857227,3.14824,3176.4,3175.9,0.06296722]
["bitfinex","ETHUSD",1731279857487,3.14824,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731279857831,3.14859,3176.1,3175.6,0.833]
["bitfinex","ETHUSD",1731279858220,3.14833,3176.3,3175.6,0.833]
["bitfinex","ETHUSD",1731279858430,3.14899,3175.7,3175.2,0.7714]
["bitfinex","ETHUSD",1731279858820,12.22,3176.3,3175.2,0.7714]
["bitfinex","ETHUSD",1731279859120,3.14958,3175.1,3174.8,0.8326]
["bitfinex","ETHUSD",1731279859308,3.1494,3175.3,3174.8,0.8326]
["bitfinex","ETHUSD",1731279859696,12.9849,3176.0,3174.9,0.06299409]
["bitfinex","ETHUSD",1731279859895,4.41913553,3176.5,3175.6,0.8326]
["bitfinex","ETHUSD",1731279860203,3.14868,3176.0,3175.6,0.8326]
["bitfinex","ETHUSD",1731279860441,3.14845,3176.2,3175.6,0.8326]
["bitfinex","ETHUSD",1731279860608,3.14834,3176.3,3175.6,3.98153]
["bitfinex","ETHUSD",1731279860794,0.391324,3176.3,3175.6,0.8326]
["bitfinex","ETHUSD",1731279860996,3.65423553,3176.1,3175.0,0.8326]
["bitfinex","ETHUSD",1731279861263,6.80314553,3175.7,3174.7,2.045579]
["bitfinex","ETHUSD",1731279861407,3.1496,3175.1,3174.7,2.045579]
["bitfinex","ETHUSD",1731279861818,3.14911,3175.5,3174.8,0.06299408]
["bitfinex","ETHUSD",1731279862111,12.22,3175.7,3174.8,0.26754365]
["bitfinex","ETHUSD",1731279862312,12.22,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731279862609,3.14911,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1731279862810,3.14905,3175.6,3174.9,3.68961769]
["bitfinex","ETHUSD",1731279863157,3.14912,3175.5,3174.9,3.68961769]
["bitfinex","ETHUSD",1731279863455,15.87423553,3175.7,3174.7,2.045579]
["bitfinex","ETHUSD",1731279863744,3.14912,3175.5,3174.8,3.21272412]
["bitfinex","ETHUSD",1731279863909,3.14912,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731279864110,12.22,3175.7,3175.0,0.06298718]
["bitfinex","ETHUSD",1731279864445,3.1491,3175.6,3175.1,0.32126872]
["bitfinex","ETHUSD",1731279864616,3.14909,3175.6,3174.7,5.045579]
["bitfinex","ETHUSD",1731279864822,3.14919,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731279865022,3.1495,3175.2,3174.7,2.045579]
["bitfinex","ETHUSD",1731279865219,3.1495,3175.2,3173.2,3.15134]
["bitfinex","ETHUSD",1731279865220,3.14997,3174.7,3174.2,0.8058]
["bitfinex","ETHUSD",1731279865431,3.14982,3174.8,3174.2,3.95612]
["bitfinex","ETHUSD",1731279865723,3.14998,3174.7,3174.3,1.25946]
["bitfinex","ETHUSD",1731279865919,0.65013719,3174.9,3173.8,0.8058]
["bitfinex","ETHUSD",1731279866220,3.15006,3174.6,3174.0,1.259573]
["bitfinex","ETHUSD",1731279866424,3.15,3174.6,3174.0,1.259573]
["bitfinex","ETHUSD",1731279866621,3.1506,3174.0,3173.3,3.95707]
["bitfinex","ETHUSD",1731279866841,6.80483553,3174.0,3173.9,1.259573]
["bitfinex","ETHUSD",1731279867042,19.02483553,3174.0,3172.9,0.8058]
["bitfinex","ETHUSD",1731279867223,3.1506,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731279867656,15.37047,3174.2,3173.3,0.63657905]
["bitfinex","ETHUSD",1731279867960,12.22,3174.2,3173.4,0.06301649]
["bitfinex","ETHUSD",1731279868261,3.15042,3174.2,3173.5,0.7623]
["bitfinex","ETHUSD",1731279868417,3.15054,3174.1,3173.5,0.7623]
["bitfinex","ETHUSD",1731279868819,3.15054,3174.1,3173.5,3.91336]
["bitfinex","ETHUSD",1731279869045,3.1507,3173.9,3173.5,0.7623]
["bitfinex","ETHUSD",1731279869258,6.80443553,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731279869411,3.65423553,3174.8,3173.7,0.391318]
["bitfinex","ETHUSD",1731279869617,3.65423553,3174.8,3173.6,3.15099]
["bitfinex","ETHUSD",1731279869810,3.15001,3174.6,3173.8,3.15072]
["bitfinex","ETHUSD",1731279870038,6.80405553,3174.8,3173.8,3.15072]
["bitfinex","ETHUSD",1731279870039,6.80405553,3174.8,3173.8,0.630171]
["bitfinex","ETHUSD",1731279870244,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731279870427,3.1505,3174.1,3173.5,0.7623]
["bitfinex","ETHUSD",1731279870428,3.15072,3173.9,3173.5,0.7623]
["bitfinex","ETHUSD",1731279870749,3.1505,3174.1,3173.5,0.7623]
["bitfinex","ETHUSD",1731279870949,3.1505,3174.1,3173.5,3.91339]
["bitfinex","ETHUSD",1731279871482,3.65423553,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731279871483,3.15021,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731279871612,3.15017,3174.5,3173.8,0.06301069]
["bitfinex","ETHUSD",1731279871813,3.15074,3173.9,3173.5,0.7623]
["bitfinex","ETHUSD",1731279872475,3.1508,3173.8,3173.1,0.7527]
["bitfinex","ETHUSD",1731279872757,3.15106,3173.6,3173.1,0.7527]
["bitfinex","ETHUSD",1731279873553,3.1511,3173.5,3173.1,0.7527]
["bitfinex","ETHUSD",1731279873745,3.15069,3173.9,3173.1,0.7527]
["bitfinex","ETHUSD",1731279873951,3.151,3173.6,3173.1,0.7527]
["bitfinex","ETHUSD",1731279874344,0.8036,3174.1,3173.1,0.7527]
["bitfinex","ETHUSD",1731279874345,3.15109,3173.5,3173.1,0.7527]
["bitfinex","ETHUSD",1731279874550,3.15139,3173.2,3173.0,1.259809]
["bitfinex","ETHUSD",1731279874958,3.1512,3173.4,3173.0,1.259809]
["bitfinex","ETHUSD",1731279875817,3.151,3173.6,3173.0,1.259809]
["bitfinex","ETHUSD",1731279876017,3.15097,3173.7,3173.1,0.0630295]
["bitfinex","ETHUSD",1731279876237,15.37081,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731279876581,15.37081,3173.8,3173.1,3.59891185]
["bitfinex","ETHUSD",1731279876747,3.15091,3173.7,3173.1,0.44744185]
["bitfinex","ETHUSD",1731279876954,3.15123,3173.4,3173.0,1.259809]
["bitfinex","ETHUSD",1731279877275,3.15127,3173.4,3173.0,1.259809]
["bitfinex","ETHUSD",1731279877443,3.15107,3173.6,3173.0,1.259809]
["bitfinex","ETHUSD",1731279877974,3.15099,3173.7,3173.0,4.62432265]
["bitfinex","ETHUSD",1731279878355,3.1511,3173.5,3173.0,1.259809]
["bitfinex","ETHUSD",1731279878559,3.151,3173.6,3173.0,1.259809]
["bitfinex","ETHUSD",1731279879278,3.65423553,3173.9,3173.0,1.259809]
["bitfinex","ETHUSD",1731279879595,3.15129,3173.3,3172.5,4.52452]
["bitfinex","ETHUSD",1731279879738,3.15129,3173.3,3172.9,1.260036]
["bitfinex","ETHUSD",1731279880187,3.15148,3173.2,3172.9,1.260036]
["bitfinex","ETHUSD",1731279880367,3.15148,3173.2,3172.5,4.52452]
["bitfinex","ETHUSD",1731279880368,3.15159,3173.0,3172.5,0.8225]
["bitfinex","ETHUSD",1731279880573,3.15166,3173.0,3172.6,1.49332714]
["bitfinex","ETHUSD",1731279880870,3.15181,3172.8,3172.2,0.8225]
["bitfinex","ETHUSD",1731279881056,3.15181,3172.8,3172.3,0.23317557]
["bitfinex","ETHUSD",1731279881443,3.15181,3172.8,3172.0,1.370211]
["bitfinex","ETHUSD",1731279881444,3.15218,3172.4,3172.0,1.370211]
["bitfinex","ETHUSD",1731279881684,3.152,3172.6,3172.0,0.11]
["bitfinex","ETHUSD",1731279881982,3.15191,3172.7,3172.0,0.11]
["bitfinex","ETHUSD",1731279882282,3.15199,3172.6,3172.1,0.23330548]
["bitfinex","ETHUSD",1731279882492,12.22,3172.8,3172.1,3.50206155]
["bitfinex","ETHUSD",1731279882784,15.37181,3172.8,3172.2,0.46660142]
["bitfinex","ETHUSD",1731279883080,3.15189,3172.7,3172.2,0.23330477]
["bitfinex","ETHUSD",1731279883495,12.22,3173.3,3172.4,3.15218]
["bitfinex","ETHUSD",1731279883789,3.94662,3173.6,3172.5,0.29647361]
["bitfinex","ETHUSD",1731279883960,3.94662,3173.6,3172.6,0.78344163]
["bitfinex","ETHUSD",1731279884165,3.94662,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731279884593,3.94662,3173.6,3172.8,3.15179]
["bitfinex","ETHUSD",1731279884749,0.7956,3173.6,3173.0,3.15159]
["bitfinex","ETHUSD",1731279885094,3.15107,3173.6,3173.1,1.05606692]
["bitfinex","ETHUSD",1731279885252,3.466207,3173.5,3172.6,3.0]
["bitfinex","ETHUSD",1731279885447,3.466207,3173.5,3172.8,3.15175]
["bitfinex","ETHUSD",1731279885448,3.1511,3173.5,3172.8,3.15175]
["bitfinex","ETHUSD",1731279885683,3.1511,3173.5,3172.9,0.23365876]
["bitfinex","ETHUSD",1731279885885,3.1511,3173.5,3172.7,3.15184]
["bitfinex","ETHUSD",1731279885886,3.15129,3173.3,3172.8,0.23365876]
["bitfinex","ETHUSD",1731279886085,3.15129,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731279886300,3.1512,3173.4,3172.9,0.23365265]
["bitfinex","ETHUSD",1731279886468,3.1511,3173.5,3173.0,0.23379956]
["bitfinex","ETHUSD",1731279886785,6.80512553,3173.7,3173.0,0.23379956]
["bitfinex","ETHUSD",1731279886994,4.46123553,3174.1,3173.1,0.8111]
["bitfinex","ETHUSD",1731279887308,7.61173553,3174.1,3173.2,0.23379956]
["bitfinex","ETHUSD",1731279887521,3.15079,3173.8,3173.2,0.23379956]
["bitfinex","ETHUSD",1731279887672,3.15079,3173.8,3173.3,0.23379956]
["bitfinex","ETHUSD",1731279887992,3.15079,3173.8,3173.4,0.23379956]
["bitfinex","ETHUSD",1731279888204,3.15079,3173.8,3173.5,0.23379956]
["bitfinex","ETHUSD",1731279888380,4.46123553,3174.1,3173.2,0.23379956]
["bitfinex","ETHUSD",1731279888570,3.15089,3173.7,3173.3,0.23379956]
["bitfinex","ETHUSD",1731279888770,3.15071,3173.9,3173.4,0.23379956]
["bitfinex","ETHUSD",1731279889099,3.15096,3173.7,3173.5,0.23379956]
["bitfinex","ETHUSD",1731279889256,3.15096,3173.7,3173.1,0.8111]
["bitfinex","ETHUSD",1731279889463,3.1507,3173.9,3173.2,0.23431426]
["bitfinex","ETHUSD",1731279889801,3.65423553,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731279889953,3.15032,3174.3,3173.6,0.54942326]
["bitfinex","ETHUSD",1731279890161,3.15032,3174.3,3173.7,0.23431426]
["bitfinex","ETHUSD",1731279890359,3.15032,3174.3,3173.8,0.23431426]
["bitfinex","ETHUSD",1731279890598,3.15032,3174.3,3173.9,0.23431426]
["bitfinex","ETHUSD",1731279890771,12.22,3174.2,3174.0,0.23431426]
["bitfinex","ETHUSD",1731279891092,12.22,3174.2,3174.1,0.23431426]
["bitfinex","ETHUSD",1731279891498,3.01,3174.9,3174.1,0.23431426]
["bitfinex","ETHUSD",1731279891499,3.1499,3174.7,3174.1,0.23431426]
["bitfinex","ETHUSD",1731279891794,3.15012,3174.5,3174.2,0.23431426]
["bitfinex","ETHUSD",1731279891963,3.15012,3174.5,3174.3,0.23431426]
["bitfinex","ETHUSD",1731279892164,3.1499,3174.7,3174.4,0.23431426]
["bitfinex","ETHUSD",1731279892461,3.14961,3175.0,3174.5,0.23431426]
["bitfinex","ETHUSD",1731279892697,0.7879,3175.5,3174.6,0.99361426]
["bitfinex","ETHUSD",1731279892862,3.1496,3175.0,3174.7,0.23431426]
["bitfinex","ETHUSD",1731279893204,3.14978,3174.9,3174.8,0.23431426]
["bitfinex","ETHUSD",1731279893559,3.14978,3174.9,3174.8,0.23451036]
["bitfinex","ETHUSD",1731279894017,0.31496,3175.0,3174.8,0.23451036]
["bitfinex","ETHUSD",1731279894173,3.0,3175.2,3174.9,0.23451036]
["bitfinex","ETHUSD",1731279894372,6.14943,3175.2,3175.0,0.23451036]
["bitfinex","ETHUSD",1731279894577,6.14943,3175.2,3175.1,0.23451036]
["bitfinex","ETHUSD",1731279894776,0.7879,3175.5,3175.1,0.23451036]
["bitfinex","ETHUSD",1731279894972,3.14923,3175.4,3175.2,0.23451036]
["bitfinex","ETHUSD",1731279895170,6.80314553,3175.7,3175.3,0.23451036]
["bitfinex","ETHUSD",1731279895373,6.80314553,3175.7,3175.4,0.23451036]
["bitfinex","ETHUSD",1731279895661,3.65423553,3175.7,3175.5,0.23451036]
["bitfinex","ETHUSD",1731279895873,3.14878,3175.9,3175.6,0.23451036]
["bitfinex","ETHUSD",1731279896087,3.14878,3175.9,3175.7,0.23451036]
["bitfinex","ETHUSD",1731279896264,6.80275553,3176.1,3175.2,3.1494]
["bitfinex","ETHUSD",1731279896597,3.14878,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731279896902,3.65423553,3176.1,3175.3,3.38389917]
["bitfinex","ETHUSD",1731279897065,3.65423553,3176.1,3175.4,0.23459917]
["bitfinex","ETHUSD",1731279897261,3.14888,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731279897485,3.14888,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731279897679,3.14888,3175.8,3175.2,3.464318]
["bitfinex","ETHUSD",1731279898076,3.14861,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731279898288,3.65423553,3176.1,3175.2,0.314938]
["bitfinex","ETHUSD",1731279898289,3.14871,3175.9,3175.2,0.314938]
["bitfinex","ETHUSD",1731279898491,3.14871,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731279899380,3.14871,3175.9,3175.3,3.14927]
["bitfinex","ETHUSD",1731279899698,3.14883,3175.8,3175.1,3.14945]
["bitfinex","ETHUSD",1731279900306,12.22,3176.4,3175.4,0.55]
["bitfinex","ETHUSD",1731279900514,15.36828,3176.4,3175.6,3.14893]
["bitfinex","ETHUSD",1731279900805,15.36828,3176.4,3175.7,3.21188157]
["bitfinex","ETHUSD",1731279901011,15.36828,3176.4,3175.5,3.14911]
["bitfinex","ETHUSD",1731279901012,3.14851,3176.2,3175.5,3.14911]
["bitfinex","ETHUSD",1731279901167,12.22,3176.4,3175.3,3.92499]
["bitfinex","ETHUSD",1731279901168,3.14889,3175.8,3175.3,0.7757]
["bitfinex","ETHUSD",1731279901567,16.13381,3175.7,3174.7,0.7757]
["bitfinex","ETHUSD",1731279901917,12.22,3175.7,3175.3,3.14921]
["bitfinex","ETHUSD",1731279902064,12.22,3175.7,3175.5,3.1491]
["bitfinex","ETHUSD",1731279902269,12.22,3175.7,3175.3,3.14921]
["bitfinex","ETHUSD",1731279902768,12.22,3175.7,3175.4,3.14918]
["bitfinex","ETHUSD",1731279903086,12.22,3175.7,3175.4,0.7757]
["bitfinex","ETHUSD",1731279903414,12.22,3175.7,3175.4,0.83867771]
["bitfinex","ETHUSD",1731279903607,12.22,3175.7,3175.4,0.7757]
["bitfinex","ETHUSD",1731279903967,12.22,3175.7,3175.4,3.98781771]
["bitfinex","ETHUSD",1731279904169,12.22,3175.7,3175.4,0.7757]
["bitfinex","ETHUSD",1731279904510,13.0502,3175.7,3174.6,3.93837]
["bitfinex","ETHUSD",1731279904810,3.14931,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1731279905313,3.14981,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1731279905475,3.97981,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731279905671,12.22,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731279905989,4.48443553,3176.1,3174.7,0.7884]
["bitfinex","ETHUSD",1731279906191,12.22,3176.9,3174.6,0.315009]
["bitfinex","ETHUSD",1731279906397,3.14813,3176.5,3175.6,3.14901]
["bitfinex","ETHUSD",1731279906636,3.14829,3176.4,3175.6,3.14901]
["bitfinex","ETHUSD",1731279906914,3.14794,3176.7,3175.7,3.2217237]
["bitfinex","ETHUSD",1731279907076,3.462834,3176.6,3175.7,3.1587591]
["bitfinex","ETHUSD",1731279907275,3.14822,3176.4,3175.7,3.1587591]
["bitfinex","ETHUSD",1731279907522,3.14804,3176.6,3175.8,0.61296869]
["bitfinex","ETHUSD",1731279907824,0.8112,3176.9,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279907825,3.65423553,3177.0,3175.7,0.7644291]
["bitfinex","ETHUSD",1731279907987,3.14831,3176.3,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279908185,3.14881,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279908386,3.463691,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279909614,3.14881,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279910189,6.80304553,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279910396,10.58014553,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279910924,3.14861,3176.0,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279910925,3.14871,3175.9,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279911219,3.14861,3176.0,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279911220,3.14881,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279912284,3.778559,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279912606,8.20749453,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279913094,11.20749453,3175.8,3175.7,0.0099291]
["bitfinex","ETHUSD",1731279913308,23.43749453,3175.8,3175.7,9.1e-06]
["bitfinex","ETHUSD",1731279913504,0.787,3174.8,3173.6,0.8302]
["bitfinex","ETHUSD",1731279913687,3.65423553,3174.7,3173.6,0.8302]
["bitfinex","ETHUSD",1731279913916,3.14978,3174.9,3174.2,3.98052]
["bitfinex","ETHUSD",1731279914213,3.14978,3174.9,3174.3,0.398052]
["bitfinex","ETHUSD",1731279914712,3.14955,3175.1,3174.3,0.398052]
["bitfinex","ETHUSD",1731279914939,3.14962,3175.0,3174.3,0.398052]
["bitfinex","ETHUSD",1731279915142,3.14972,3174.9,3174.3,0.398052]
["bitfinex","ETHUSD",1731279915649,3.14985,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1731279915853,3.1496,3175.0,3174.2,0.8302]
["bitfinex","ETHUSD",1731279916023,3.14999,3174.7,3174.2,0.8302]
["bitfinex","ETHUSD",1731279916224,3.14976,3174.9,3174.2,3.98059]
["bitfinex","ETHUSD",1731279916551,3.93643,3175.2,3174.3,3.21328695]
["bitfinex","ETHUSD",1731279916751,0.37485402,3175.9,3175.1,3.14949]
["bitfinex","ETHUSD",1731279916752,3.14881,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731279917050,3.14824,3176.4,3175.6,3.14892]
["bitfinex","ETHUSD",1731279917253,0.61834446,3176.5,3175.7,0.55]
["bitfinex","ETHUSD",1731279917582,0.44797355,3176.6,3175.8,0.06296886]
["bitfinex","ETHUSD",1731279917764,3.14811,3176.5,3175.3,3.8322]
["bitfinex","ETHUSD",1731279917919,3.14821,3176.4,3175.4,3.69919]
["bitfinex","ETHUSD",1731279918258,3.14831,3176.3,3175.4,3.69919]
["bitfinex","ETHUSD",1731279918437,3.14831,3176.3,3175.4,0.55]
["bitfinex","ETHUSD",1731279918438,3.62062628,3176.3,3175.4,0.55]
["bitfinex","ETHUSD",1731279918760,3.14846,3176.2,3175.4,0.55]
["bitfinex","ETHUSD",1731279918925,3.14846,3176.2,3175.3,0.8322]
["bitfinex","ETHUSD",1731279918926,0.7677,3177.1,3175.8,0.55]
["bitfinex","ETHUSD",1731279919134,3.1478,3176.9,3176.2,3.14837]
["bitfinex","ETHUSD",1731279919458,0.3216612,3178.2,3175.9,0.8202]
["bitfinex","ETHUSD",1731279919459,3.1482,3176.5,3175.9,0.8202]
["bitfinex","ETHUSD",1731279919636,0.7677,3177.5,3176.0,0.6129669]
["bitfinex","ETHUSD",1731279919637,3.14756,3177.1,3176.0,0.6129669]
["bitfinex","ETHUSD",1731279919843,3.65423553,3177.2,3176.3,0.55]
["bitfinex","ETHUSD",1731279920086,3.14779,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1731279920214,3.14752,3177.1,3176.4,0.06295642]
["bitfinex","ETHUSD",1731279920420,3.14752,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731279920749,3.14778,3176.9,3176.4,0.8202]
["bitfinex","ETHUSD",1731279921159,3.14753,3177.1,3176.4,0.8202]
["bitfinex","ETHUSD",1731279921377,3.14764,3177.0,3176.4,1.27205]
["bitfinex","ETHUSD",1731279921583,3.14783,3176.8,3176.4,0.8202]
["bitfinex","ETHUSD",1731279921756,3.14764,3177.0,3176.4,0.8202]
["bitfinex","ETHUSD",1731279922154,3.14683,3177.8,3177.0,0.8202]
["bitfinex","ETHUSD",1731279922370,3.65423553,3178.0,3177.1,0.55]
["bitfinex","ETHUSD",1731279922371,3.14673,3177.9,3177.1,0.55]
["bitfinex","ETHUSD",1731279922541,3.65423553,3178.0,3177.1,0.55]
["bitfinex","ETHUSD",1731279922542,3.14729,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731279923070,3.65423553,3178.0,3177.1,0.55]
["bitfinex","ETHUSD",1731279923071,3.14685,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731279923272,3.14685,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731279923479,3.14681,3177.9,3177.4,0.06293657]
["bitfinex","ETHUSD",1731279923639,3.14655,3178.1,3177.4,0.06293657]
["bitfinex","ETHUSD",1731279923840,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1731279924044,0.629291,3178.1,3177.8,0.06293024]
["bitfinex","ETHUSD",1731279924235,3.14615,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1731279924438,3.14643,3178.2,3178.1,0.55]
["bitfinex","ETHUSD",1731279924685,0.7795,3178.9,3178.1,0.55]
["bitfinex","ETHUSD",1731279924686,3.14628,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1731279924843,0.44337355,3178.7,3177.9,0.55]
["bitfinex","ETHUSD",1731279924844,3.14607,3178.6,3177.9,0.55]
["bitfinex","ETHUSD",1731279925178,3.14564,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731279925352,0.314543,3179.2,3178.4,0.55]
["bitfinex","ETHUSD",1731279925553,3.14601,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1731279925755,3.14574,3178.9,3178.5,0.06291643]
["bitfinex","ETHUSD",1731279925962,3.14574,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731279926257,0.36542355,3179.3,3178.7,0.8326]
["bitfinex","ETHUSD",1731279926587,0.40196591,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1731279926794,3.14515,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1731279927255,3.14519,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1731279928069,3.14446,3180.2,3179.3,0.55]
["bitfinex","ETHUSD",1731279928283,3.65423553,3181.2,3179.6,0.8426]
["bitfinex","ETHUSD",1731279928462,0.81,3181.3,3180.3,3.14431]
["bitfinex","ETHUSD",1731279928463,0.315331,3181.3,3180.3,3.14431]
["bitfinex","ETHUSD",1731279928669,3.14347,3181.2,3180.4,0.55]
["bitfinex","ETHUSD",1731279928870,3.14367,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1731279929204,3.95295,3181.8,3180.4,0.55]
["bitfinex","ETHUSD",1731279929372,3.14358,3181.1,3180.2,3.55]
["bitfinex","ETHUSD",1731279929691,3.14414,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1731279929848,3.14445,3180.2,3180.1,0.8326]
["bitfinex","ETHUSD",1731279930544,3.14426,3180.4,3180.1,0.8326]
["bitfinex","ETHUSD",1731279930746,3.14365,3181.1,3180.2,0.55]
["bitfinex","ETHUSD",1731279930985,0.53026769,3181.1,3180.2,0.55]
["bitfinex","ETHUSD",1731279931178,3.14376,3181.0,3180.2,0.55]
["bitfinex","ETHUSD",1731279931390,3.67386769,3181.1,3180.2,3.69443]
["bitfinex","ETHUSD",1731279931582,3.14317,3181.5,3180.2,0.55]
["bitfinex","ETHUSD",1731279931769,3.14387,3180.8,3180.2,0.55]
["bitfinex","ETHUSD",1731279932172,0.06913944,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731279932376,3.14313,3181.6,3180.6,1.3593]
["bitfinex","ETHUSD",1731279932547,3.14336,3181.4,3180.7,3.55]
["bitfinex","ETHUSD",1731279933076,0.06412657,3181.3,3180.7,3.55]
["bitfinex","ETHUSD",1731279933393,3.14318,3181.5,3180.9,0.55]
["bitfinex","ETHUSD",1731279933549,0.06412657,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1731279933895,0.06412657,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1731279934046,3.1434,3181.3,3181.1,0.55]
["bitfinex","ETHUSD",1731279934253,3.14288,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1731279934570,3.14293,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1731279934880,3.14267,3182.0,3181.3,0.55]
["bitfinex","ETHUSD",1731279934881,3.1428,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1731279935185,3.1428,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1731279935357,3.14251,3182.2,3181.4,3.14327]
["bitfinex","ETHUSD",1731279935568,3.14268,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1731279935881,3.14268,3182.0,3180.5,0.7785]
["bitfinex","ETHUSD",1731279936069,0.314268,3181.9,3180.6,0.01]
["bitfinex","ETHUSD",1731279936269,3.14273,3182.0,3181.1,3.92204]
["bitfinex","ETHUSD",1731279936449,3.14273,3182.0,3181.2,0.06285086]
["bitfinex","ETHUSD",1731279936649,3.1425,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1731279936852,6.14217,3182.6,3181.6,0.7704]
["bitfinex","ETHUSD",1731279936853,3.14231,3182.4,3181.6,0.7704]
["bitfinex","ETHUSD",1731279937048,3.2879029,3183.0,3181.9,0.7704]
["bitfinex","ETHUSD",1731279937049,0.1461429,3183.0,3181.9,0.7704]
["bitfinex","ETHUSD",1731279937274,3.14188,3182.8,3182.0,0.55]
["bitfinex","ETHUSD",1731279937471,3.14236,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731279937675,2.84236,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731279938086,3.14255,3182.2,3182.0,0.55]
["bitfinex","ETHUSD",1731279938651,3.14257,3182.1,3181.1,0.769]
["bitfinex","ETHUSD",1731279938854,3.14257,3182.1,3181.2,0.769]
["bitfinex","ETHUSD",1731279939094,3.14272,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731279939261,3.14249,3182.2,3181.5,0.61284972]
["bitfinex","ETHUSD",1731279939668,3.1426,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1731279939860,3.14238,3182.3,3181.3,3.55]
["bitfinex","ETHUSD",1731279940125,3.14267,3182.0,3181.3,4.556598]
["bitfinex","ETHUSD",1731279940388,3.14267,3182.0,3181.3,4.699938]
["bitfinex","ETHUSD",1731279940590,3.14267,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731279940793,3.14255,3182.2,3181.5,0.55]
["bitfinex","ETHUSD",1731279940988,3.14255,3182.2,3181.6,0.0628471]
["bitfinex","ETHUSD",1731279941205,3.14121,3183.5,3181.6,0.0628471]
["bitfinex","ETHUSD",1731279941206,1.40289318,3183.6,3181.9,0.56]
["bitfinex","ETHUSD",1731279941510,3.2878429,3183.0,3182.4,0.55]
["bitfinex","ETHUSD",1731279941654,3.14188,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1731279942297,0.1461429,3183.0,3182.4,0.55]
["bitfinex","ETHUSD",1731279942456,0.1461429,3183.0,3182.5,0.8089]
["bitfinex","ETHUSD",1731279942655,0.1461429,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1731279942855,0.1461429,3183.0,3182.8,0.74189]
["bitfinex","ETHUSD",1731279943059,3.1406,3184.2,3183.5,0.8089]
["bitfinex","ETHUSD",1731279943292,3.13984,3184.9,3183.7,0.55]
["bitfinex","ETHUSD",1731279943496,3.13984,3184.9,3183.6,0.395015]
["bitfinex","ETHUSD",1731279943497,3.14041,3184.3,3183.6,0.55]
["bitfinex","ETHUSD",1731279943685,3.14059,3184.2,3183.6,0.55]
["bitfinex","ETHUSD",1731279944198,3.14899,3185.8,3183.6,0.55]
["bitfinex","ETHUSD",1731279944199,3.13954,3185.2,3184.0,0.55]
["bitfinex","ETHUSD",1731279944410,3.1404,3184.4,3184.2,0.55]
["bitfinex","ETHUSD",1731279944608,3.1407,3184.0,3183.9,0.8089]
["bitfinex","ETHUSD",1731279944782,3.1405,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1731279945403,3.14013,3184.6,3184.0,0.55]
["bitfinex","ETHUSD",1731279945706,3.1401,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1731279946062,4.39935925,3185.8,3184.1,0.06279601]
["bitfinex","ETHUSD",1731279946261,3.14052,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1731279946494,3.46651991,3185.7,3184.0,0.55]
["bitfinex","ETHUSD",1731279946767,3.14044,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1731279946973,3.14028,3184.5,3184.1,0.06280411]
["bitfinex","ETHUSD",1731279947283,3.14018,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1731279947492,3.13992,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1731279947793,3.13926,3185.5,3184.4,1.3715]
["bitfinex","ETHUSD",1731279947794,3.13968,3185.1,3184.4,1.3715]
["bitfinex","ETHUSD",1731279947993,3.13989,3184.9,3184.4,1.3715]
["bitfinex","ETHUSD",1731279948308,7.97726679,3185.8,3184.4,1.3715]
["bitfinex","ETHUSD",1731279948487,3.14001,3184.7,3184.4,1.3715]
["bitfinex","ETHUSD",1731279948687,3.14001,3184.7,3184.5,0.06279607]
["bitfinex","ETHUSD",1731279948887,0.32746649,3185.7,3184.6,0.55]
["bitfinex","ETHUSD",1731279948888,3.13934,3185.4,3184.6,0.55]
["bitfinex","ETHUSD",1731279949090,3.13911,3185.7,3185.0,1.3427]
["bitfinex","ETHUSD",1731279949267,3.13911,3185.7,3185.2,0.55]
["bitfinex","ETHUSD",1731279949470,3.13911,3185.7,3185.1,0.55]
["bitfinex","ETHUSD",1731279949807,3.13897,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1731279950116,3.13892,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1731279950263,0.627766,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1731279950464,3.13916,3185.6,3185.3,0.55]
["bitfinex","ETHUSD",1731279950766,3.13892,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1731279951074,3.13921,3185.6,3185.3,0.55]
["bitfinex","ETHUSD",1731279951279,3.13921,3185.6,3184.7,3.0]
["bitfinex","ETHUSD",1731279951280,3.1461429,3186.2,3185.4,0.06278019]
["bitfinex","ETHUSD",1731279951525,3.13903,3185.7,3185.5,0.7896]
["bitfinex","ETHUSD",1731279952024,3.13886,3185.9,3185.5,0.7896]
["bitfinex","ETHUSD",1731279952195,3.13866,3186.1,3185.5,0.7896]
["bitfinex","ETHUSD",1731279952404,3.13874,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1731279953010,0.1461429,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1731279953213,3.13883,3185.9,3185.8,0.55]
["bitfinex","ETHUSD",1731279953421,0.1461429,3186.2,3185.6,0.55]
["bitfinex","ETHUSD",1731279953621,3.13883,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1731279953899,3.13874,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1731279954321,3.13896,3185.8,3185.6,0.55]
["bitfinex","ETHUSD",1731279954501,3.13902,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1731279955303,3.13865,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1731279956304,3.2847129,3186.2,3185.6,0.55]
["bitfinex","ETHUSD",1731279956500,3.2847129,3186.2,3185.6,0.98396]
["bitfinex","ETHUSD",1731279956933,3.13864,3186.1,3185.6,0.98396]
["bitfinex","ETHUSD",1731279957520,0.1461429,3186.2,3185.6,0.98396]
["bitfinex","ETHUSD",1731279957521,0.1461429,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1731279957720,0.1461429,3186.2,3186.0,0.55]
["bitfinex","ETHUSD",1731279957903,0.1461429,3186.2,3186.0,0.92516323]
["bitfinex","ETHUSD",1731279958245,3.13752,3187.3,3186.2,3.68843]
["bitfinex","ETHUSD",1731279958542,3.13798,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1731279958741,3.13782,3187.0,3186.2,3.68852]
["bitfinex","ETHUSD",1731279958944,3.13806,3186.7,3186.2,0.55]
["bitfinex","ETHUSD",1731279959356,3.13802,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1731279959647,3.13777,3187.0,3186.2,3.68852]
["bitfinex","ETHUSD",1731279959947,3.1378,3187.0,3186.4,0.55]
["bitfinex","ETHUSD",1731279960747,0.64159242,3187.6,3186.5,0.7892]
["bitfinex","ETHUSD",1731279960960,3.13676,3188.0,3187.1,0.55]
["bitfinex","ETHUSD",1731279961115,0.7981,3188.3,3187.3,0.55]
["bitfinex","ETHUSD",1731279961310,3.13669,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1731279961560,3.13693,3187.9,3187.7,0.55]
["bitfinex","ETHUSD",1731279961872,3.13693,3187.9,3187.4,0.55]
["bitfinex","ETHUSD",1731279962039,3.13755,3187.2,3187.0,0.7892]
["bitfinex","ETHUSD",1731279962211,3.13774,3187.0,3186.4,0.7817]
["bitfinex","ETHUSD",1731279962547,3.13757,3187.2,3186.4,0.7817]
["bitfinex","ETHUSD",1731279962861,0.05226083,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1731279963160,3.13713,3187.7,3186.8,0.0627444]
["bitfinex","ETHUSD",1731279963449,3.0,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1731279963450,3.1365,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1731279963634,3.1365,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1731279963838,3.1365,3188.3,3187.8,0.06272728]
["bitfinex","ETHUSD",1731279963839,3.13692,3187.9,3187.7,0.55]
["bitfinex","ETHUSD",1731279964374,3.13681,3188.0,3187.7,0.55]
["bitfinex","ETHUSD",1731279964673,0.005,3188.6,3187.7,0.55]
["bitfinex","ETHUSD",1731279964956,3.13649,3188.3,3187.2,0.7817]
["bitfinex","ETHUSD",1731279965171,3.13723,3187.6,3187.2,0.7817]
["bitfinex","ETHUSD",1731279965459,3.14118,3188.6,3187.2,0.7817]
["bitfinex","ETHUSD",1731279965667,3.13676,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1731279965958,0.005,3188.6,3187.4,3.59199395]
["bitfinex","ETHUSD",1731279966170,3.13627,3188.5,3187.5,3.19990658]
["bitfinex","ETHUSD",1731279966320,3.13636,3188.5,3187.6,1.18372566]
["bitfinex","ETHUSD",1731279966529,0.005,3188.6,3187.8,1.3317]
["bitfinex","ETHUSD",1731279966729,0.005,3188.6,3188.2,0.814]
["bitfinex","ETHUSD",1731279966953,0.005,3188.6,3188.5,7.50027]
["bitfinex","ETHUSD",1731279967269,0.005,3188.6,3188.5,2.43494292]
["bitfinex","ETHUSD",1731279967470,0.005,3188.6,3188.5,1.364]
["bitfinex","ETHUSD",1731279967684,0.005,3188.6,3188.5,4.364]
["bitfinex","ETHUSD",1731279968471,0.005,3188.6,3188.5,7.50027]
["bitfinex","ETHUSD",1731279968637,0.005,3188.6,3188.5,7.56297578]
["bitfinex","ETHUSD",1731279968836,0.005,3188.6,3188.5,8.6329062]
["bitfinex","ETHUSD",1731279969041,0.005,3188.8,3188.7,6.69607]
["bitfinex","ETHUSD",1731279969335,0.1461429,3189.4,3189.0,0.8068]
["bitfinex","ETHUSD",1731279969569,0.1461429,3189.4,3189.1,0.55]
["bitfinex","ETHUSD",1731279969773,0.05077186,3189.3,3189.2,0.06270162]
["bitfinex","ETHUSD",1731279970073,0.05077186,3189.3,3189.2,0.55]
["bitfinex","ETHUSD",1731279970319,0.05077186,3189.3,3189.0,0.8068]
["bitfinex","ETHUSD",1731279970320,0.05077186,3189.3,3189.1,0.55]
["bitfinex","ETHUSD",1731279970820,0.05077186,3189.3,3189.2,0.55]
["bitfinex","ETHUSD",1731279971010,0.05077186,3189.3,3189.2,0.61270343]
["bitfinex","ETHUSD",1731279971223,0.05077186,3189.3,3189.1,0.55]
["bitfinex","ETHUSD",1731279971395,0.05077186,3189.3,3189.2,7.5459793]
["bitfinex","ETHUSD",1731279971595,0.1461429,3189.4,3189.3,3.55]
["bitfinex","ETHUSD",1731279971794,0.19695513,3189.4,3189.3,6.68548]
["bitfinex","ETHUSD",1731279971995,0.1461429,3189.4,3189.3,1.298318]
["bitfinex","ETHUSD",1731279972217,0.1461429,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1731279972613,0.1970769,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1731279972789,4.00751366,3191.4,3189.5,0.55]
["bitfinex","ETHUSD",1731279972991,0.8992773,3191.8,3190.5,3.13428]
["bitfinex","ETHUSD",1731279972992,4.0323673,3191.8,3190.5,3.13428]
["bitfinex","ETHUSD",1731279973193,0.1167773,3191.8,3190.9,0.55]
["bitfinex","ETHUSD",1731279973593,0.1167773,3191.8,3190.0,0.7977]
["bitfinex","ETHUSD",1731279973904,3.13447,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1731279974119,3.13425,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1731279974327,3.1342,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1731279974648,3.13388,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1731279974852,3.13388,3191.0,3190.7,0.55]
["bitfinex","ETHUSD",1731279975149,3.13343,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1731279975332,0.1167773,3191.8,3190.4,3.8118]
["bitfinex","ETHUSD",1731279975333,3.13361,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1731279975737,3.13343,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1731279976105,3.13343,3191.4,3191.1,0.545]
["bitfinex","ETHUSD",1731279976621,3.13312,3191.7,3191.1,0.545]
["bitfinex","ETHUSD",1731279976817,3.13312,3191.7,3191.1,1.295693]
["bitfinex","ETHUSD",1731279977034,3.13325,3191.6,3191.1,1.295693]
["bitfinex","ETHUSD",1731279977235,3.2498173,3191.8,3191.1,0.545]
["bitfinex","ETHUSD",1731279977406,3.13361,3191.2,3191.1,0.545]
["bitfinex","ETHUSD",1731279977608,3.13361,3191.2,3190.1,0.7789]
["bitfinex","ETHUSD",1731279977609,0.313361,3191.2,3190.1,0.7789]
["bitfinex","ETHUSD",1731279977854,3.13422,3190.6,3190.1,0.7789]
["bitfinex","ETHUSD",1731279978011,3.13381,3191.0,3190.1,0.7789]
["bitfinex","ETHUSD",1731279978208,3.13381,3191.0,3189.2,0.01]
["bitfinex","ETHUSD",1731279978209,3.13496,3189.9,3189.1,0.7789]
["bitfinex","ETHUSD",1731279978439,3.13472,3190.1,3189.1,0.7789]
["bitfinex","ETHUSD",1731279978652,4.00751366,3190.9,3189.1,0.7789]
["bitfinex","ETHUSD",1731279978853,3.13496,3189.9,3189.1,3.91457]
["bitfinex","ETHUSD",1731279979014,3.1347,3190.1,3189.1,0.7789]
["bitfinex","ETHUSD",1731279979213,4.78991366,3191.4,3190.0,0.7789]
["bitfinex","ETHUSD",1731279979422,3.13415,3190.7,3190.1,0.391371]
["bitfinex","ETHUSD",1731279979719,3.13438,3190.5,3190.0,0.7789]
["bitfinex","ETHUSD",1731279980146,3.13415,3190.7,3190.0,0.7789]
["bitfinex","ETHUSD",1731279980333,3.1337,3191.2,3190.1,0.55]
["bitfinex","ETHUSD",1731279980334,3.13421,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1731279980649,3.13459,3190.2,3190.1,0.55]
["bitfinex","ETHUSD",1731279980821,3.13459,3190.2,3190.0,0.7789]
["bitfinex","ETHUSD",1731279980822,0.04361512,3190.2,3190.0,0.7789]
["bitfinex","ETHUSD",1731279981028,3.13428,3190.6,3190.0,0.7789]
["bitfinex","ETHUSD",1731279981219,3.13428,3190.6,3190.1,0.37789]
["bitfinex","ETHUSD",1731279981532,0.04361512,3190.5,3190.1,0.37789]
["bitfinex","ETHUSD",1731279981736,3.17792512,3190.5,3190.2,0.06267905]
["bitfinex","ETHUSD",1731279981940,3.17792512,3190.5,3190.1,1.252905]
["bitfinex","ETHUSD",1731279982135,0.04361512,3190.5,3190.2,0.55]
["bitfinex","ETHUSD",1731279982320,0.04361512,3190.5,3190.4,0.55]
["bitfinex","ETHUSD",1731279982526,3.13421,3190.6,3190.4,0.55]
["bitfinex","ETHUSD",1731279982723,0.04363269,3190.5,3190.2,0.55]
["bitfinex","ETHUSD",1731279982923,0.04363269,3190.5,3190.4,6.6844]
["bitfinex","ETHUSD",1731279983147,3.13333,3191.5,3190.7,3.13407]
["bitfinex","ETHUSD",1731279983311,3.13314,3191.7,3190.9,0.55]
["bitfinex","ETHUSD",1731279983515,3.13331,3191.6,3190.9,0.55]
["bitfinex","ETHUSD",1731279983757,0.1167773,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731279983968,3.13351,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1731279984173,4.00751366,3191.3,3190.2,0.7811]
["bitfinex","ETHUSD",1731279984354,3.13422,3190.6,3190.2,0.7811]
["bitfinex","ETHUSD",1731279984518,3.1345,3190.3,3190.2,0.7811]
["bitfinex","ETHUSD",1731279984718,0.40075137,3191.2,3189.8,1.253022]
["bitfinex","ETHUSD",1731279984719,3.13489,3189.9,3189.8,1.253022]
["bitfinex","ETHUSD",1731279984948,3.13558,3189.2,3189.1,0.7811]
["bitfinex","ETHUSD",1731279985155,0.7613,3190.0,3189.1,0.7811]
["bitfinex","ETHUSD",1731279985662,3.13548,3189.4,3189.1,0.7811]
["bitfinex","ETHUSD",1731279985951,4.83271366,3190.3,3189.1,0.7811]
["bitfinex","ETHUSD",1731279986117,3.13528,3189.5,3189.1,0.7811]
["bitfinex","ETHUSD",1731279986331,3.13574,3189.1,3188.7,2.079977]
["bitfinex","ETHUSD",1731279986557,3.13574,3189.1,3188.8,0.2079977]
["bitfinex","ETHUSD",1731279986861,3.13587,3188.9,3188.7,0.8266]
["bitfinex","ETHUSD",1731279987069,3.13518,3189.7,3187.4,0.01]
["bitfinex","ETHUSD",1731279987070,3.1362,3188.6,3188.0,2.013227]
["bitfinex","ETHUSD",1731279987217,0.8252,3189.5,3188.0,2.013227]
["bitfinex","ETHUSD",1731279987552,3.1353,3189.5,3188.4,3.13636]
["bitfinex","ETHUSD",1731279987765,3.13548,3189.3,3188.5,4.27210892]
["bitfinex","ETHUSD",1731279988054,3.1351,3189.7,3188.6,3.13614]
["bitfinex","ETHUSD",1731279988262,3.1351,3189.7,3188.7,3.389564]
["bitfinex","ETHUSD",1731279988413,0.805,3190.1,3188.8,3.0]
["bitfinex","ETHUSD",1731279988616,3.13542,3189.4,3188.8,0.55]
["bitfinex","ETHUSD",1731279988814,3.13488,3190.0,3189.0,3.55]
["bitfinex","ETHUSD",1731279989083,4.00751366,3190.3,3188.9,4.01097393]
["bitfinex","ETHUSD",1731279989084,3.13489,3189.9,3189.3,3.55]
["bitfinex","ETHUSD",1731279989249,4.00751366,3190.3,3189.3,3.55]
["bitfinex","ETHUSD",1731279989250,3.13459,3190.2,3189.3,0.55]
["bitfinex","ETHUSD",1731279989455,3.1349,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1731279989669,3.13509,3189.7,3189.1,0.55]
["bitfinex","ETHUSD",1731279989867,3.13526,3189.6,3189.0,0.55]
["bitfinex","ETHUSD",1731279990076,3.13507,3189.8,3188.9,0.8124]
["bitfinex","ETHUSD",1731279990278,3.13469,3190.1,3188.9,0.8124]
["bitfinex","ETHUSD",1731279990494,3.1353,3189.5,3188.9,0.8124]
["bitfinex","ETHUSD",1731279990649,0.56433582,3190.1,3188.9,0.8124]
["bitfinex","ETHUSD",1731279991000,3.62222673,3189.3,3188.3,0.8124]
["bitfinex","ETHUSD",1731279991151,3.13599,3188.8,3188.3,0.8124]
["bitfinex","ETHUSD",1731279991350,3.62222673,3189.3,3188.3,0.8124]
["bitfinex","ETHUSD",1731279991678,3.13581,3189.0,3188.4,0.06271458]
["bitfinex","ETHUSD",1731279992041,3.62222673,3189.3,3188.3,0.8124]
["bitfinex","ETHUSD",1731279992288,3.1351,3189.7,3189.2,0.7505]
["bitfinex","ETHUSD",1731279992815,0.8205,3190.0,3189.2,0.7505]
["bitfinex","ETHUSD",1731279992816,3.13543,3189.4,3189.2,0.7505]
["bitfinex","ETHUSD",1731279993106,4.44272673,3190.0,3189.2,0.7505]
["bitfinex","ETHUSD",1731279993243,3.13477,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1731279993446,3.13461,3190.2,3189.5,0.06269271]
["bitfinex","ETHUSD",1731279993648,3.13461,3190.2,3189.5,0.47636068]
["bitfinex","ETHUSD",1731279993883,3.13483,3190.0,3189.5,0.47636068]
["bitfinex","ETHUSD",1731279994084,3.13431,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1731279994391,6.75586673,3191.2,3190.4,3.88482]
["bitfinex","ETHUSD",1731279994686,4.44272673,3191.6,3190.6,0.55]
["bitfinex","ETHUSD",1731279994990,3.13355,3191.3,3190.7,0.0626679]
["bitfinex","ETHUSD",1731279995162,3.62222673,3191.6,3190.5,3.68428]
["bitfinex","ETHUSD",1731279995377,3.13363,3191.2,3190.5,0.993478]
["bitfinex","ETHUSD",1731279995591,3.13347,3191.4,3190.5,0.993478]
["bitfinex","ETHUSD",1731279995781,3.62222673,3191.6,3190.4,0.7505]
["bitfinex","ETHUSD",1731279995782,3.13396,3190.9,3190.4,0.7505]
["bitfinex","ETHUSD",1731279996012,3.13409,3190.8,3190.4,0.7505]
["bitfinex","ETHUSD",1731279996324,3.13453,3190.3,3189.9,1.3544]
["bitfinex","ETHUSD",1731279996697,3.13431,3190.5,3189.9,1.3544]
["bitfinex","ETHUSD",1731279996918,3.13418,3190.7,3189.9,1.3544]
["bitfinex","ETHUSD",1731279997218,3.13421,3190.6,3189.9,0.8044]
["bitfinex","ETHUSD",1731279997431,3.13443,3190.4,3189.9,0.8044]
["bitfinex","ETHUSD",1731279998025,0.313418,3190.7,3189.4,3.8317]
["bitfinex","ETHUSD",1731279998335,4.00002012,3190.7,3189.5,0.06269396]
["bitfinex","ETHUSD",1731279998541,3.13469,3190.1,3188.9,0.8317]
["bitfinex","ETHUSD",1731279998739,4.01002012,3190.7,3189.0,0.06270222]
["bitfinex","ETHUSD",1731279999035,3.13437,3190.5,3189.6,0.8317]
["bitfinex","ETHUSD",1731279999237,3.13437,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731279999395,3.13437,3190.5,3189.9,0.06268528]
["bitfinex","ETHUSD",1731279999599,3.13451,3190.3,3189.6,3.96687]
["bitfinex","ETHUSD",1731279999820,3.13451,3190.3,3189.8,0.55]
["bitfinex","ETHUSD",1731280000131,4.77862012,3191.2,3189.7,0.396687]
["bitfinex","ETHUSD",1731280000132,4.00002012,3191.2,3190.1,0.8317]
["bitfinex","ETHUSD",1731280000294,3.13431,3190.5,3190.1,0.8317]
["bitfinex","ETHUSD",1731280000495,3.13459,3190.2,3189.6,0.7781]
["bitfinex","ETHUSD",1731280000936,3.1344,3190.4,3189.6,0.7781]
["bitfinex","ETHUSD",1731280001140,3.13471,3190.1,3189.6,0.7781]
["bitfinex","ETHUSD",1731280001347,3.13461,3190.2,3189.6,0.7781]
["bitfinex","ETHUSD",1731280001642,0.8036,3190.1,3188.8,0.7781]
["bitfinex","ETHUSD",1731280001825,0.01,3190.0,3188.8,0.7781]
["bitfinex","ETHUSD",1731280001997,3.13572,3189.1,3188.8,0.7781]
["bitfinex","ETHUSD",1731280002197,3.13558,3189.2,3188.4,0.7781]
["bitfinex","ETHUSD",1731280002511,0.393918,3189.2,3188.4,0.7781]
["bitfinex","ETHUSD",1731280002721,3.13585,3189.0,3187.9,0.7781]
["bitfinex","ETHUSD",1731280002928,0.01,3189.0,3187.1,0.56709022]
["bitfinex","ETHUSD",1731280003111,4.00002012,3189.1,3187.2,0.7781]
["bitfinex","ETHUSD",1731280003112,3.13715,3187.7,3187.2,0.7781]
["bitfinex","ETHUSD",1731280003316,0.01,3188.0,3186.6,0.7781]
["bitfinex","ETHUSD",1731280003638,3.13755,3187.2,3186.6,0.7781]
["bitfinex","ETHUSD",1731280004123,3.13725,3187.5,3186.7,0.06275036]
["bitfinex","ETHUSD",1731280004435,3.13759,3187.2,3186.7,0.39789904]
["bitfinex","ETHUSD",1731280004736,3.13725,3187.5,3186.7,0.06274967]
["bitfinex","ETHUSD",1731280005035,0.8036,3187.7,3186.6,0.7781]
["bitfinex","ETHUSD",1731280005348,0.8036,3187.7,3186.7,0.06274966]
["bitfinex","ETHUSD",1731280005349,3.1377,3187.1,3186.7,0.06274966]
["bitfinex","ETHUSD",1731280005533,4.00002012,3187.6,3186.2,0.8328]
["bitfinex","ETHUSD",1731280005534,3.13792,3186.9,3186.2,0.8328]
["bitfinex","ETHUSD",1731280005744,3.13822,3186.6,3185.9,0.16]
["bitfinex","ETHUSD",1731280005897,3.13835,3186.4,3185.9,0.16]
["bitfinex","ETHUSD",1731280006236,4.00002012,3187.1,3185.9,0.16]
["bitfinex","ETHUSD",1731280006451,3.13824,3186.5,3185.9,0.16]
["bitfinex","ETHUSD",1731280006734,3.13834,3186.4,3185.9,0.16]
["bitfinex","ETHUSD",1731280007264,3.13824,3186.5,3185.9,0.16]
["bitfinex","ETHUSD",1731280007412,3.13851,3186.3,3185.9,0.16]
["bitfinex","ETHUSD",1731280007603,7.13823012,3186.6,3185.9,0.16]
["bitfinex","ETHUSD",1731280007804,0.03903339,3186.2,3185.9,0.16]
["bitfinex","ETHUSD",1731280008024,3.13846,3186.3,3185.7,0.7527]
["bitfinex","ETHUSD",1731280008236,0.03903339,3186.1,3185.7,4.280891]
["bitfinex","ETHUSD",1731280008534,0.03903339,3186.0,3185.7,0.7527]
["bitfinex","ETHUSD",1731280008847,0.03903339,3186.0,3185.8,0.55]
["bitfinex","ETHUSD",1731280009006,0.7669,3187.4,3186.2,3.13849]
["bitfinex","ETHUSD",1731280009206,3.13798,3186.8,3185.9,3.16]
["bitfinex","ETHUSD",1731280009430,3.13816,3186.6,3185.9,3.16]
["bitfinex","ETHUSD",1731280009728,3.91432,3187.4,3186.1,3.13862]
["bitfinex","ETHUSD",1731280009729,0.03880609,3186.5,3186.1,3.13862]
["bitfinex","ETHUSD",1731280009929,0.03880609,3186.5,3185.9,0.16]
["bitfinex","ETHUSD",1731280009930,3.13776,3187.0,3185.9,3.29878]
["bitfinex","ETHUSD",1731280010138,0.03880479,3186.9,3185.9,3.16]
["bitfinex","ETHUSD",1731280010438,0.03880479,3186.9,3185.9,7.058941]
["bitfinex","ETHUSD",1731280010439,3.13794,3186.8,3185.9,7.058941]
["bitfinex","ETHUSD",1731280010816,0.03880479,3186.7,3185.9,7.058941]
["bitfinex","ETHUSD",1731280011334,0.03880479,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731280011536,3.17687479,3186.7,3186.1,0.16]
["bitfinex","ETHUSD",1731280011751,3.13851,3186.3,3186.1,0.16]
["bitfinex","ETHUSD",1731280011966,3.13844,3186.3,3186.1,0.16]
["bitfinex","ETHUSD",1731280012147,3.17712829,3186.2,3186.1,0.16]
["bitfinex","ETHUSD",1731280012445,3.80968512,3186.2,3186.1,0.16]
["bitfinex","ETHUSD",1731280012821,0.67115512,3186.2,3185.0,0.06278424]
["bitfinex","ETHUSD",1731280013052,3.13913,3185.6,3185.2,0.16]
["bitfinex","ETHUSD",1731280013536,0.03859829,3185.5,3185.2,0.16]
["bitfinex","ETHUSD",1731280013903,0.03859829,3185.5,3185.2,3.2995]
["bitfinex","ETHUSD",1731280014201,3.13837,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1731280014406,0.7717,3187.0,3186.1,3.13856]
["bitfinex","ETHUSD",1731280014637,3.13814,3186.6,3185.9,3.13883]
["bitfinex","ETHUSD",1731280015232,0.7717,3187.0,3185.8,0.772]
["bitfinex","ETHUSD",1731280015409,3.13815,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1731280015615,3.13815,3186.6,3185.4,3.772]
["bitfinex","ETHUSD",1731280015616,3.13793,3186.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731280015804,3.13806,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731280016027,0.7717,3187.0,3185.5,0.55]
["bitfinex","ETHUSD",1731280016214,3.13804,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1731280016419,3.13815,3186.6,3185.8,3.13889]
["bitfinex","ETHUSD",1731280016618,3.13795,3186.8,3185.9,0.37665584]
["bitfinex","ETHUSD",1731280016785,3.13795,3186.8,3185.9,0.06276684]
["bitfinex","ETHUSD",1731280016984,3.90946,3187.0,3186.0,3.13867]
["bitfinex","ETHUSD",1731280017189,3.13833,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1731280017488,3.13806,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731280017708,3.13806,3186.7,3186.1,0.313872]
["bitfinex","ETHUSD",1731280017923,0.7717,3187.0,3186.2,0.06276806]
["bitfinex","ETHUSD",1731280018220,0.7717,3187.0,3186.2,3.20129806]
["bitfinex","ETHUSD",1731280018221,3.13786,3186.9,3186.2,3.20129806]
["bitfinex","ETHUSD",1731280018419,3.13786,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731280018607,3.13786,3186.9,3186.2,3.766253]
["bitfinex","ETHUSD",1731280019023,3.13786,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731280019327,3.13756,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1731280019487,0.8113,3187.4,3186.5,0.627665]
["bitfinex","ETHUSD",1731280019691,0.8113,3187.4,3186.6,0.06275633]
["bitfinex","ETHUSD",1731280019889,3.13772,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731280020115,0.8113,3187.4,3186.2,0.7695]
["bitfinex","ETHUSD",1731280020336,3.13791,3186.9,3186.2,0.7695]
["bitfinex","ETHUSD",1731280020590,3.13727,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731280020791,3.13695,3187.8,3186.9,0.313783]
["bitfinex","ETHUSD",1731280021014,3.13752,3187.3,3186.5,6.68816]
["bitfinex","ETHUSD",1731280021187,0.01,3187.5,3186.2,0.7695]
["bitfinex","ETHUSD",1731280021388,3.1387,3186.1,3185.4,3.1393]
["bitfinex","ETHUSD",1731280021631,3.13874,3186.0,3185.3,0.8113]
["bitfinex","ETHUSD",1731280021785,3.94859,3186.1,3185.4,0.062782]
["bitfinex","ETHUSD",1731280022190,0.8099,3186.1,3185.4,0.062782]
["bitfinex","ETHUSD",1731280022395,0.8099,3186.1,3185.3,0.8113]
["bitfinex","ETHUSD",1731280022396,3.94853,3186.1,3185.3,0.8113]
["bitfinex","ETHUSD",1731280022608,3.94853,3186.1,3185.1,3.13961]
["bitfinex","ETHUSD",1731280022937,0.03483404,3186.0,3185.2,0.489961]
["bitfinex","ETHUSD",1731280023233,3.13899,3185.8,3185.1,2.629571]
["bitfinex","ETHUSD",1731280023532,3.13916,3185.6,3185.0,0.8187]
["bitfinex","ETHUSD",1731280023688,3.13916,3185.6,3185.1,0.06278541]
["bitfinex","ETHUSD",1731280023889,3.13916,3185.6,3185.0,0.8187]
["bitfinex","ETHUSD",1731280024090,0.03483404,3185.5,3185.1,0.06278541]
["bitfinex","ETHUSD",1731280024531,0.03483404,3185.5,3185.0,3.9584]
["bitfinex","ETHUSD",1731280024714,0.03483404,3185.5,3185.1,0.06278539]
["bitfinex","ETHUSD",1731280025026,3.13903,3185.7,3185.1,0.06278539]
["bitfinex","ETHUSD",1731280025224,0.03483404,3185.4,3185.0,0.8187]
["bitfinex","ETHUSD",1731280025431,3.13929,3185.5,3185.0,0.8187]
["bitfinex","ETHUSD",1731280025635,0.03483404,3185.3,3185.0,0.8187]
["bitfinex","ETHUSD",1731280025824,6.27841,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1731280026125,0.8099,3186.1,3184.6,1.255052]
["bitfinex","ETHUSD",1731280026126,3.95855,3186.1,3184.6,1.255052]
["bitfinex","ETHUSD",1731280026300,3.13963,3185.1,3184.7,0.2318502]
["bitfinex","ETHUSD",1731280026505,3.13963,3185.1,3184.5,0.8057]
["bitfinex","ETHUSD",1731280026712,1.212855,3186.0,3183.7,0.804]
["bitfinex","ETHUSD",1731280026713,0.7729,3185.2,3183.7,0.804]
["bitfinex","ETHUSD",1731280026921,3.14021,3184.5,3183.8,0.23189616]
["bitfinex","ETHUSD",1731280027122,3.14021,3184.5,3184.1,1.255052]
["bitfinex","ETHUSD",1731280027336,3.14021,3184.5,3183.2,0.804]
["bitfinex","ETHUSD",1731280027337,3.14085,3183.9,3183.2,0.804]
["bitfinex","ETHUSD",1731280027542,3.14085,3183.9,3183.3,0.23200962]
["bitfinex","ETHUSD",1731280027736,0.34885504,3184.4,3183.3,0.23200962]
["bitfinex","ETHUSD",1731280027737,3.14118,3183.6,3183.3,0.23200962]
["bitfinex","ETHUSD",1731280027944,3.17577404,3183.8,3182.4,0.804]
["bitfinex","ETHUSD",1731280028245,0.01,3184.6,3182.4,0.804]
["bitfinex","ETHUSD",1731280028246,0.7629,3185.0,3183.4,0.804]
["bitfinex","ETHUSD",1731280028538,3.14024,3184.5,3183.5,0.29485392]
["bitfinex","ETHUSD",1731280028738,3.14021,3184.5,3183.8,3.14081]
["bitfinex","ETHUSD",1731280028943,0.03483404,3184.4,3183.7,0.06281061]
["bitfinex","ETHUSD",1731280029140,3.14057,3184.2,3183.9,0.0099381]
["bitfinex","ETHUSD",1731280029312,3.8914,3184.0,3183.9,0.0099381]
["bitfinex","ETHUSD",1731280029840,3.92623404,3184.0,3183.9,0.0099381]
["bitfinex","ETHUSD",1731280030029,0.03483404,3184.0,3183.9,0.0099381]
["bitfinex","ETHUSD",1731280030839,3.13935,3185.4,3184.0,0.8137]
["bitfinex","ETHUSD",1731280031141,0.7606,3185.8,3184.0,0.8137]
["bitfinex","ETHUSD",1731280031450,0.7606,3185.4,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280031619,3.14002,3184.7,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280031938,3.90992,3185.4,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280032155,3.9011,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280032444,3.9011,3184.2,3184.1,0.0199381]
["bitfinex","ETHUSD",1731280032739,6.9011,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280032942,7.80515619,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280033109,3.1405,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280033421,3.90072,3184.6,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280033624,3.14,3184.8,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280033829,3.14021,3184.6,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280034013,3.14034,3184.4,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280034402,3.14041,3184.3,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280034639,3.1405,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280034951,3.9232,3184.2,3184.1,0.0099381]
["bitfinex","ETHUSD",1731280035945,3.14099,3183.7,3183.6,0.01]
["bitfinex","ETHUSD",1731280036148,3.14159,3183.1,3182.6,0.8036]
["bitfinex","ETHUSD",1731280036301,0.7827,3183.3,3182.2,0.8036]
["bitfinex","ETHUSD",1731280036501,3.14195,3182.8,3182.1,3.94616]
["bitfinex","ETHUSD",1731280036845,1.185096,3183.3,3181.8,1.256165]
["bitfinex","ETHUSD",1731280037018,1.185096,3183.3,3181.8,0.8005]
["bitfinex","ETHUSD",1731280037019,3.14215,3182.6,3181.8,0.8005]
["bitfinex","ETHUSD",1731280037222,3.14227,3182.5,3181.8,0.8005]
["bitfinex","ETHUSD",1731280037611,0.7927,3183.3,3181.8,0.8005]
["bitfinex","ETHUSD",1731280037612,0.7827,3183.3,3181.9,0.06284991]
["bitfinex","ETHUSD",1731280037871,0.03465784,3182.4,3181.9,3.14273]
["bitfinex","ETHUSD",1731280038040,3.14199,3182.7,3181.9,3.14273]
["bitfinex","ETHUSD",1731280038208,3.14245,3182.3,3181.8,0.8005]
["bitfinex","ETHUSD",1731280038407,3.14219,3182.5,3181.8,0.8005]
["bitfinex","ETHUSD",1731280038647,0.01,3183.1,3181.8,0.8005]
["bitfinex","ETHUSD",1731280038842,0.01,3183.1,3181.3,4.399713]
["bitfinex","ETHUSD",1731280038843,3.14259,3182.1,3181.4,0.8194]
["bitfinex","ETHUSD",1731280039209,3.17733784,3182.0,3181.4,0.8194]
["bitfinex","ETHUSD",1731280039404,3.14278,3181.9,3181.0,2.080192]
["bitfinex","ETHUSD",1731280039650,0.03465784,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731280039960,0.03465784,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731280040104,3.14299,3181.7,3181.1,0.2080192]
["bitfinex","ETHUSD",1731280040308,0.03432282,3181.6,3181.1,0.2080192]
["bitfinex","ETHUSD",1731280040527,0.03432282,3181.6,3181.0,3.96735]
["bitfinex","ETHUSD",1731280040940,3.14296,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1731280041145,0.03429404,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1731280041319,0.03429404,3181.5,3180.5,0.05459086]
["bitfinex","ETHUSD",1731280041320,3.14361,3181.1,3180.6,0.7656]
["bitfinex","ETHUSD",1731280041520,0.779,3181.3,3180.1,0.7656]
["bitfinex","ETHUSD",1731280041726,3.14374,3181.0,3180.3,3.14435]
["bitfinex","ETHUSD",1731280041921,0.779,3181.3,3180.1,3.91013]
["bitfinex","ETHUSD",1731280042122,0.03427244,3180.9,3180.1,4.301143]
["bitfinex","ETHUSD",1731280042328,3.14378,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1731280042543,0.779,3181.3,3180.1,0.7656]
["bitfinex","ETHUSD",1731280042544,3.14392,3180.8,3180.1,0.7656]
["bitfinex","ETHUSD",1731280042745,3.17797641,3180.8,3180.1,0.7656]
["bitfinex","ETHUSD",1731280043061,3.17797641,3180.8,3179.8,3.7075892]
["bitfinex","ETHUSD",1731280043062,0.66620205,3180.8,3179.8,3.2909729]
["bitfinex","ETHUSD",1731280043262,3.14428,3180.4,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280043550,0.03401154,3180.3,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280044316,3.14448,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280044518,0.0339716,3180.1,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280045221,3.14452,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280045430,3.14444,3180.3,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280045785,0.03395851,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280046128,3.14445,3180.3,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280046388,0.03393296,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280046660,3.14475,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280046866,4.59091296,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280047161,3.96198296,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280047529,0.81723296,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280047733,3.96198296,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280049138,0.81723296,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280049323,0.03393296,3179.9,3179.8,3.2909929]
["bitfinex","ETHUSD",1731280049565,3.1439,3180.8,3180.0,3.1446]
["bitfinex","ETHUSD",1731280050059,0.032774,3180.7,3180.0,3.1446]
["bitfinex","ETHUSD",1731280050271,3.14406,3180.6,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280050644,0.8282,3180.6,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280050970,0.032774,3180.5,3179.9,3.14475]
["bitfinex","ETHUSD",1731280051277,0.032774,3180.5,3180.2,3.14437]
["bitfinex","ETHUSD",1731280051455,0.8182,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731280051685,0.7523,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731280051968,3.89486,3182.2,3181.1,0.3772338]
["bitfinex","ETHUSD",1731280052141,0.7523,3182.2,3181.1,0.0628678]
["bitfinex","ETHUSD",1731280052337,3.1422,3182.5,3181.7,3.14288]
["bitfinex","ETHUSD",1731280052568,0.8063,3182.7,3181.3,6.14335]
["bitfinex","ETHUSD",1731280052871,3.14208,3182.6,3181.3,6.14335]
["bitfinex","ETHUSD",1731280053099,3.14346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280053595,0.8063,3181.5,3181.1,0.01]
["bitfinex","ETHUSD",1731280053750,0.01,3182.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280053751,3.1423,3182.4,3181.2,0.8118]
["bitfinex","ETHUSD",1731280053954,0.8063,3183.0,3181.5,0.8118]
["bitfinex","ETHUSD",1731280054192,0.8063,3183.0,3181.8,3.14279]
["bitfinex","ETHUSD",1731280054497,3.14209,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1731280054653,0.8063,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1731280054855,0.8063,3183.0,3182.1,3.14249]
["bitfinex","ETHUSD",1731280055054,3.14179,3182.9,3182.2,0.314249]
["bitfinex","ETHUSD",1731280055258,3.94801,3183.0,3182.2,3.14245]
["bitfinex","ETHUSD",1731280055493,3.90659,3183.4,3182.3,3.96574839]
["bitfinex","ETHUSD",1731280055700,0.7653,3183.9,3182.8,3.14181]
["bitfinex","ETHUSD",1731280055871,3.14102,3183.7,3182.8,3.14181]
["bitfinex","ETHUSD",1731280056097,3.90611,3183.9,3183.1,3.14159]
["bitfinex","ETHUSD",1731280056412,0.7653,3183.9,3182.7,0.06283183]
["bitfinex","ETHUSD",1731280056631,0.7653,3184.4,3182.9,0.7606]
["bitfinex","ETHUSD",1731280056780,0.7653,3184.4,3183.1,3.14159]
["bitfinex","ETHUSD",1731280056978,3.1408,3183.9,3183.1,3.14159]
["bitfinex","ETHUSD",1731280057294,0.01,3184.3,3182.9,0.7606]
["bitfinex","ETHUSD",1731280057511,3.14133,3183.4,3182.9,0.7606]
["bitfinex","ETHUSD",1731280057730,0.7653,3183.5,3182.4,0.7606]
["bitfinex","ETHUSD",1731280057877,3.14147,3183.3,3182.4,3.90283]
["bitfinex","ETHUSD",1731280058088,3.14147,3183.3,3182.4,0.7606]
["bitfinex","ETHUSD",1731280058418,0.7653,3183.5,3182.0,0.759]
["bitfinex","ETHUSD",1731280058618,3.14183,3182.9,3182.2,6.14244]
["bitfinex","ETHUSD",1731280058833,0.8257,3183.9,3182.3,3.06284818]
["bitfinex","ETHUSD",1731280059029,3.14103,3183.7,3182.4,0.759]
["bitfinex","ETHUSD",1731280059237,3.14103,3183.7,3182.8,3.14186]
["bitfinex","ETHUSD",1731280059534,3.14119,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731280059899,0.02894057,3183.4,3182.6,0.06283358]
["bitfinex","ETHUSD",1731280060173,3.14119,3183.5,3182.6,3.14206]
["bitfinex","ETHUSD",1731280060301,3.17030015,3183.4,3182.6,3.14206]
["bitfinex","ETHUSD",1731280061380,3.14149,3183.2,3182.4,3.90128]
["bitfinex","ETHUSD",1731280061569,3.14149,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731280061766,3.14171,3183.0,3182.4,0.759]
["bitfinex","ETHUSD",1731280061963,3.14171,3183.0,3182.3,3.0]
["bitfinex","ETHUSD",1731280061964,0.02895766,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731280062170,12.22,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1731280062386,0.028957,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1731280062555,0.028957,3183.0,3182.5,3.456398]
["bitfinex","ETHUSD",1731280062755,0.028957,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731280063478,0.028957,3183.0,3182.8,0.8038]
["bitfinex","ETHUSD",1731280063660,3.14113,3183.6,3182.8,0.8038]
["bitfinex","ETHUSD",1731280063989,6.15048,3184.3,3182.8,0.8038]
["bitfinex","ETHUSD",1731280063990,3.14071,3184.0,3183.2,3.14149]
["bitfinex","ETHUSD",1731280064195,0.028957,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1731280064368,0.028957,3183.9,3183.8,3.9447]
["bitfinex","ETHUSD",1731280064550,3.14001,3184.7,3183.8,6.9447]
["bitfinex","ETHUSD",1731280064746,0.4218059,3184.6,3183.8,0.8038]
["bitfinex","ETHUSD",1731280064949,0.4218059,3184.6,3183.3,3.455469]
["bitfinex","ETHUSD",1731280064950,0.4218059,3184.6,3183.4,3.14129]
["bitfinex","ETHUSD",1731280065256,3.14054,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1731280065454,3.14032,3184.4,3183.5,3.0]
["bitfinex","ETHUSD",1731280065661,0.0289846,3184.1,3183.3,3.8038]
["bitfinex","ETHUSD",1731280065871,0.7884,3184.8,3183.3,3.8038]
["bitfinex","ETHUSD",1731280065872,0.55,3184.7,3183.4,3.0]
["bitfinex","ETHUSD",1731280066087,3.14078,3184.0,3183.4,3.0]
["bitfinex","ETHUSD",1731280066386,3.1409,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1731280066789,0.02902274,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1731280067089,0.02902274,3183.7,3183.1,6.14153]
["bitfinex","ETHUSD",1731280067449,3.14083,3183.9,3183.1,6.14153]
["bitfinex","ETHUSD",1731280067779,3.14083,3183.9,3183.1,3.0]
["bitfinex","ETHUSD",1731280067986,0.0290076,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1731280068215,3.0,3185.0,3183.7,3.14099]
["bitfinex","ETHUSD",1731280068216,3.13981,3185.0,3184.2,3.14044]
["bitfinex","ETHUSD",1731280068396,3.13961,3185.1,3183.8,3.1409]
["bitfinex","ETHUSD",1731280068586,3.14012,3184.6,3183.8,3.1409]
["bitfinex","ETHUSD",1731280068787,0.02804018,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1731280069185,0.02804018,3184.5,3183.7,3.8038]
["bitfinex","ETHUSD",1731280069390,0.02804018,3184.5,3183.8,3.20369134]
["bitfinex","ETHUSD",1731280069600,3.14015,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1731280069789,0.314015,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731280069999,0.02808355,3184.5,3184.0,3.14063]
["bitfinex","ETHUSD",1731280070311,0.7884,3185.2,3183.9,3.14079]
["bitfinex","ETHUSD",1731280070493,3.14031,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1731280070702,3.14012,3184.6,3183.8,6.14082]
["bitfinex","ETHUSD",1731280071017,3.16830355,3184.5,3183.8,6.14082]
["bitfinex","ETHUSD",1731280072303,3.16830355,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1731280072672,3.14057,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1731280072961,3.90593,3184.4,3183.3,3.93118]
["bitfinex","ETHUSD",1731280072962,1.08243036,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731280073196,3.16855698,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731280073993,3.16855698,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1731280074182,0.02807698,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1731280074579,0.02807698,3184.3,3183.5,0.06282034]
["bitfinex","ETHUSD",1731280074753,0.02807698,3184.3,3184.0,3.14062]
["bitfinex","ETHUSD",1731280074948,3.14004,3184.7,3184.1,3.14057]
["bitfinex","ETHUSD",1731280075155,0.02807698,3184.6,3184.3,3.1404]
["bitfinex","ETHUSD",1731280075394,0.02807698,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1731280075817,3.13913,3185.6,3184.9,3.13975]
["bitfinex","ETHUSD",1731280075971,3.13943,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1731280076175,3.13944,3185.3,3184.2,0.7898]
["bitfinex","ETHUSD",1731280076398,3.453464,3185.2,3184.4,3.14024]
["bitfinex","ETHUSD",1731280076614,3.13971,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1731280076795,3.13972,3185.0,3184.4,3.14024]
["bitfinex","ETHUSD",1731280076978,3.13972,3185.0,3184.2,0.7898]
["bitfinex","ETHUSD",1731280077208,0.02806845,3184.9,3184.3,0.06280327]
["bitfinex","ETHUSD",1731280077519,3.13932,3185.5,3184.6,3.14005]
["bitfinex","ETHUSD",1731280077671,3.13932,3185.5,3184.2,0.7898]
["bitfinex","ETHUSD",1731280077672,3.1395,3185.3,3184.4,3.1403]
["bitfinex","ETHUSD",1731280077877,0.393742,3185.5,3184.5,6.14013]
["bitfinex","ETHUSD",1731280078115,0.02810915,3185.4,3184.5,6.14013]
["bitfinex","ETHUSD",1731280078300,3.13979,3185.0,3184.4,3.0]
["bitfinex","ETHUSD",1731280078473,3.13953,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731280078673,3.13933,3185.4,3184.5,0.314012]
["bitfinex","ETHUSD",1731280079029,3.16764213,3185.3,3184.5,3.14012]
["bitfinex","ETHUSD",1731280079195,3.16764213,3185.3,3184.6,3.14004]
["bitfinex","ETHUSD",1731280080207,0.02822213,3185.3,3184.6,3.14004]
["bitfinex","ETHUSD",1731280080378,3.13953,3185.2,3184.6,3.14004]
["bitfinex","ETHUSD",1731280080788,0.02822016,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1731280080989,3.13998,3184.8,3184.2,0.7898]
["bitfinex","ETHUSD",1731280081487,3.14011,3184.6,3183.9,0.3146]
["bitfinex","ETHUSD",1731280081815,0.02821491,3184.5,3183.9,3.45538]
["bitfinex","ETHUSD",1731280082616,3.14043,3184.3,3183.9,0.3146]
["bitfinex","ETHUSD",1731280082813,2.43414036,3184.4,3183.9,0.3146]
["bitfinex","ETHUSD",1731280083020,3.14012,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1731280083262,0.02821491,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1731280083567,0.02821491,3184.2,3183.9,3.14079]
["bitfinex","ETHUSD",1731280083722,3.14018,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1731280083926,3.14031,3184.4,3183.7,3.486519]
["bitfinex","ETHUSD",1731280084229,3.14031,3184.4,3183.7,3.14096]
["bitfinex","ETHUSD",1731280084534,0.02821491,3184.3,3183.6,3.4556]
["bitfinex","ETHUSD",1731280084738,3.1406,3184.1,3183.6,0.3146]
["bitfinex","ETHUSD",1731280084961,3.14027,3184.5,3183.8,3.14081]
["bitfinex","ETHUSD",1731280085273,0.02818931,3184.4,3183.5,0.3146]
["bitfinex","ETHUSD",1731280085429,3.16855931,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731280085733,0.02818931,3184.3,3183.7,3.800665]
["bitfinex","ETHUSD",1731280085938,0.02818931,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1731280086363,3.14074,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1731280086576,0.02818931,3183.9,3183.5,0.3146]
["bitfinex","ETHUSD",1731280086730,3.14127,3183.5,3182.9,0.3146]
["bitfinex","ETHUSD",1731280087135,0.02813611,3183.4,3182.9,0.3146]
["bitfinex","ETHUSD",1731280087536,0.02813611,3183.4,3182.9,3.45636]
["bitfinex","ETHUSD",1731280087851,3.14073,3184.0,3183.1,3.14158]
["bitfinex","ETHUSD",1731280088039,0.02813611,3183.3,3183.2,3.20431319]
["bitfinex","ETHUSD",1731280088242,3.14073,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731280088537,0.02811969,3183.9,3183.7,3.14098]
["bitfinex","ETHUSD",1731280088770,3.14097,3183.8,3183.3,0.63458932]
["bitfinex","ETHUSD",1731280088935,3.16906472,3183.8,3183.3,0.63458932]
["bitfinex","ETHUSD",1731280089137,3.16906472,3183.8,3182.9,3.96766]
["bitfinex","ETHUSD",1731280089138,3.14141,3183.3,3182.8,3.39868006]
["bitfinex","ETHUSD",1731280089338,0.02810786,3183.2,3182.9,0.23417146]
["bitfinex","ETHUSD",1731280089570,3.14127,3183.5,3183.0,0.23417146]
["bitfinex","ETHUSD",1731280089776,3.14154,3183.2,3183.1,0.23417146]
["bitfinex","ETHUSD",1731280089946,3.9041,3183.5,3183.1,0.23417146]
["bitfinex","ETHUSD",1731280090272,3.16943437,3183.4,3183.2,0.23417146]
["bitfinex","ETHUSD",1731280090471,3.16943437,3183.4,3183.3,0.23417146]
["bitfinex","ETHUSD",1731280092080,3.71943437,3183.4,3183.3,0.23417146]
["bitfinex","ETHUSD",1731280092280,3.71943437,3183.4,3181.5,0.36785943]
["bitfinex","ETHUSD",1731280092281,0.7976,3182.5,3181.5,0.36785943]
["bitfinex","ETHUSD",1731280092485,3.14298,3181.7,3181.6,0.23424121]
["bitfinex","ETHUSD",1731280092691,3.14228,3182.4,3181.6,0.23424121]
["bitfinex","ETHUSD",1731280092842,0.02802572,3181.7,3181.5,3.14315]
["bitfinex","ETHUSD",1731280093178,0.7976,3182.5,3181.7,0.23426598]
["bitfinex","ETHUSD",1731280093365,3.1425,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1731280093570,3.14298,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731280093774,0.7976,3182.3,3181.1,0.01]
["bitfinex","ETHUSD",1731280093948,0.7976,3181.9,3181.1,0.01]
["bitfinex","ETHUSD",1731280094149,3.94106,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280095395,3.14308,3181.6,3181.1,0.8236]
["bitfinex","ETHUSD",1731280095543,3.14316,3181.6,3181.1,0.01]
["bitfinex","ETHUSD",1731280095743,0.7976,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731280095943,3.14316,3181.6,3181.1,0.01]
["bitfinex","ETHUSD",1731280096186,3.14331,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280096356,0.7976,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731280096560,3.14328,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280096742,3.14346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280096943,3.9406,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731280097150,3.14326,3181.5,3181.1,0.01]
["bitfinex","ETHUSD",1731280097373,3.14328,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280097881,3.17095036,3181.3,3181.1,0.01]
["bitfinex","ETHUSD",1731280098046,3.14346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280098248,15.36346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280098592,0.02759036,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280099065,3.14309,3181.6,3181.1,0.01]
["bitfinex","ETHUSD",1731280099385,3.14334,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280099552,3.17099036,3181.3,3181.1,0.01]
["bitfinex","ETHUSD",1731280099753,3.14346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280100080,4.53049904,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280100249,8.1080894,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280100793,8.1180894,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731280101082,3.14387,3180.8,3180.0,3.1446]
["bitfinex","ETHUSD",1731280101245,0.78319036,3181.2,3180.4,3.14423]
["bitfinex","ETHUSD",1731280101451,0.78319036,3181.2,3180.5,0.314423]
["bitfinex","ETHUSD",1731280101452,0.02758049,3180.7,3180.5,0.314423]
["bitfinex","ETHUSD",1731280101681,3.89908,3181.2,3180.5,0.314423]
["bitfinex","ETHUSD",1731280101907,3.14356,3181.1,3180.5,0.314423]
["bitfinex","ETHUSD",1731280102115,3.14373,3181.0,3180.2,3.14441]
["bitfinex","ETHUSD",1731280102297,3.14376,3180.9,3180.1,3.14455]
["bitfinex","ETHUSD",1731280103201,3.14388,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1731280103396,3.14388,3180.8,3180.2,0.314455]
["bitfinex","ETHUSD",1731280103711,3.14366,3181.0,3180.2,0.314455]
["bitfinex","ETHUSD",1731280103712,3.14403,3180.7,3180.2,0.314455]
["bitfinex","ETHUSD",1731280104013,6.28712,3181.1,3180.0,3.0]
["bitfinex","ETHUSD",1731280104208,3.1441,3180.6,3180.1,0.694292]
["bitfinex","ETHUSD",1731280104406,3.14386,3180.8,3180.1,6.838802]
["bitfinex","ETHUSD",1731280104607,3.14386,3180.8,3180.2,0.3694292]
["bitfinex","ETHUSD",1731280104805,0.7556,3181.2,3179.9,0.7982]
["bitfinex","ETHUSD",1731280104806,3.1441,3180.6,3179.9,0.7982]
["bitfinex","ETHUSD",1731280105018,3.14442,3180.3,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280105175,0.7556,3180.8,3180.0,3.14465]
["bitfinex","ETHUSD",1731280105513,3.14419,3180.5,3180.1,0.314465]
["bitfinex","ETHUSD",1731280105683,0.7556,3180.8,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280105684,3.14396,3180.7,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280106011,3.14406,3180.6,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280106218,3.14436,3180.3,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280106820,3.14465,3180.0,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280107125,12.22,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280107327,3.14416,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731280107610,3.14396,3180.7,3179.8,0.47526119]
["bitfinex","ETHUSD",1731280107611,3.14432,3180.4,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280107776,0.7556,3180.8,3179.9,0.32910029]
["bitfinex","ETHUSD",1731280107971,3.14435,3180.4,3179.9,0.32910029]
["bitfinex","ETHUSD",1731280108196,3.14447,3180.2,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280108520,0.7556,3180.8,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280108814,3.14433,3180.4,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280109316,3.14353,3181.2,3180.4,3.14418]
["bitfinex","ETHUSD",1731280109517,0.7606,3181.5,3180.6,3.14403]
["bitfinex","ETHUSD",1731280109518,3.14338,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1731280109817,3.14347,3181.2,3180.5,0.314418]
["bitfinex","ETHUSD",1731280110005,3.14347,3181.2,3180.3,6.14434]
["bitfinex","ETHUSD",1731280110175,3.14347,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731280110682,3.14287,3181.8,3181.1,3.14352]
["bitfinex","ETHUSD",1731280110905,0.7606,3181.9,3180.8,3.0]
["bitfinex","ETHUSD",1731280111087,0.7606,3181.9,3180.5,4.81752012]
["bitfinex","ETHUSD",1731280111088,0.7706,3181.9,3180.5,0.8175]
["bitfinex","ETHUSD",1731280111309,0.7706,3181.9,3180.2,3.14439]
["bitfinex","ETHUSD",1731280111310,0.01,3181.7,3180.2,0.8175]
["bitfinex","ETHUSD",1731280111492,0.01,3181.7,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280111493,3.14409,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1731280111822,3.14463,3180.1,3179.8,0.9636429]
["bitfinex","ETHUSD",1731280112026,3.14472,3180.0,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280112190,0.390446,3180.7,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280112398,3.14406,3180.6,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280112725,3.1446,3180.1,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280113822,3.14466,3180.0,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280113991,3.14475,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280114589,3.93595,3179.9,3179.8,0.1461429]
["bitfinex","ETHUSD",1731280115431,3.93595,3179.9,3179.8,0.14478153]
["bitfinex","ETHUSD",1731280116000,3.93595,3179.9,3178.6,0.49184187]
["bitfinex","ETHUSD",1731280116001,0.55,3179.8,3178.3,0.8107]
["bitfinex","ETHUSD",1731280116207,3.1457,3179.0,3178.3,0.8107]
["bitfinex","ETHUSD",1731280116520,15.36575,3178.9,3178.3,0.8107]
["bitfinex","ETHUSD",1731280117062,12.22,3178.9,3178.3,0.8107]
["bitfinex","ETHUSD",1731280117346,3.90416,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1731280117636,3.14552,3179.2,3178.3,0.8107]
["bitfinex","ETHUSD",1731280117853,3.14552,3179.2,3178.4,3.14614]
["bitfinex","ETHUSD",1731280118003,3.14524,3179.4,3178.5,3.14609]
["bitfinex","ETHUSD",1731280118205,0.759,3179.5,3178.4,0.48107201]
["bitfinex","ETHUSD",1731280118407,3.14512,3179.6,3178.9,3.14571]
["bitfinex","ETHUSD",1731280118629,0.759,3179.8,3178.9,3.14567]
["bitfinex","ETHUSD",1731280118829,0.759,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731280119040,3.14467,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731280119416,3.90346,3180.2,3179.5,3.14505]
["bitfinex","ETHUSD",1731280119745,3.14492,3179.8,3179.1,3.14546]
["bitfinex","ETHUSD",1731280120107,3.14566,3179.0,3178.4,0.8107]
["bitfinex","ETHUSD",1731280120305,3.14566,3179.0,3178.0,0.49197424]
["bitfinex","ETHUSD",1731280120306,0.314566,3179.0,3178.0,3.14662]
["bitfinex","ETHUSD",1731280120507,0.55,3178.8,3176.6,4.64817618]
["bitfinex","ETHUSD",1731280120812,0.55,3178.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731280120813,3.14645,3178.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731280121008,3.14675,3177.9,3177.2,0.395822]
["bitfinex","ETHUSD",1731280121212,3.14675,3177.9,3177.0,0.8107]
["bitfinex","ETHUSD",1731280121213,3.14683,3177.8,3177.0,0.8107]
["bitfinex","ETHUSD",1731280121647,3.14745,3177.2,3176.6,0.9763429]
["bitfinex","ETHUSD",1731280121846,3.14756,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280122007,3.96686,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280122213,0.8193,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280122641,3.14737,3177.3,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280122807,3.14702,3177.6,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280123014,0.8193,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280123411,3.14734,3177.3,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280123727,0.759,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731280123917,0.759,3177.4,3176.8,3.14773]
["bitfinex","ETHUSD",1731280124113,0.759,3177.4,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280124759,3.14755,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280125055,3.14732,3177.3,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280125217,3.14763,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280125774,0.314763,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280125973,3.9063,3177.4,3176.6,3.2941529]
["bitfinex","ETHUSD",1731280126255,6.14671,3178.0,3176.6,3.2941429]
["bitfinex","ETHUSD",1731280126256,3.14693,3177.7,3176.6,3.2941429]
["bitfinex","ETHUSD",1731280126419,3.14699,3177.7,3176.9,3.14765]
["bitfinex","ETHUSD",1731280126619,0.7941,3177.8,3176.6,0.47555819]
["bitfinex","ETHUSD",1731280126620,3.94098,3177.8,3176.6,0.47555819]
["bitfinex","ETHUSD",1731280126841,3.14703,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1731280127031,4.3965321,3177.8,3176.7,3.0]
["bitfinex","ETHUSD",1731280127032,4.3965321,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731280127248,3.14707,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731280127761,3.14629,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1731280127970,0.8157,3178.9,3177.6,0.7759]
["bitfinex","ETHUSD",1731280128256,3.14514,3179.5,3178.1,3.14652]
["bitfinex","ETHUSD",1731280128460,3.14604,3178.6,3177.8,3.14675]
["bitfinex","ETHUSD",1731280128630,3.14604,3178.6,3177.2,3.14734]
["bitfinex","ETHUSD",1731280128631,3.14691,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1731280128835,3.14675,3177.9,3176.9,3.14771]
["bitfinex","ETHUSD",1731280129056,3.14675,3177.9,3176.7,0.7759]
["bitfinex","ETHUSD",1731280129057,0.8157,3178.3,3176.7,3.92381]
["bitfinex","ETHUSD",1731280129356,3.14709,3177.6,3176.7,0.7759]
["bitfinex","ETHUSD",1731280129563,0.8157,3178.3,3176.8,0.06295347]
["bitfinex","ETHUSD",1731280129761,3.14669,3178.0,3177.0,3.14762]
["bitfinex","ETHUSD",1731280130056,3.14643,3178.2,3177.3,3.14724]
["bitfinex","ETHUSD",1731280130263,3.14668,3178.0,3177.3,0.614724]
["bitfinex","ETHUSD",1731280130458,3.14668,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731280130755,3.14644,3178.2,3177.2,6.462082]
["bitfinex","ETHUSD",1731280131122,3.14664,3178.0,3177.2,6.462082]
["bitfinex","ETHUSD",1731280131645,3.14664,3178.0,3177.3,3.14728]
["bitfinex","ETHUSD",1731280131844,3.96203,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731280132021,6.29218,3178.6,3177.6,3.14701]
["bitfinex","ETHUSD",1731280132220,0.705428,3178.6,3177.6,3.14701]
["bitfinex","ETHUSD",1731280132459,3.14633,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731280133223,3.14615,3178.5,3177.6,3.14699]
["bitfinex","ETHUSD",1731280133431,3.14631,3178.4,3177.6,3.14699]
["bitfinex","ETHUSD",1731280133938,3.14639,3178.3,3177.6,3.14699]
["bitfinex","ETHUSD",1731280134258,3.14661,3178.1,3177.1,0.7956]
["bitfinex","ETHUSD",1731280134476,3.14664,3178.0,3177.3,3.14729]
["bitfinex","ETHUSD",1731280134770,0.7621,3178.7,3177.5,3.14712]
["bitfinex","ETHUSD",1731280134938,3.14625,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731280135134,0.812,3179.1,3177.6,0.85853856]
["bitfinex","ETHUSD",1731280135361,3.14581,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731280135522,3.856149,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731280135737,3.1454,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1731280136165,3.14584,3178.9,3178.4,0.7956]
["bitfinex","ETHUSD",1731280136368,3.14605,3178.6,3177.9,0.7956]
["bitfinex","ETHUSD",1731280136673,3.14605,3178.6,3177.9,3.94231]
["bitfinex","ETHUSD",1731280137135,3.1463,3178.4,3177.9,0.7956]
["bitfinex","ETHUSD",1731280137335,0.54889042,3178.4,3177.9,0.7956]
["bitfinex","ETHUSD",1731280137555,3.14606,3178.6,3177.9,0.7956]
["bitfinex","ETHUSD",1731280137974,3.14606,3178.6,3177.9,3.94226]
["bitfinex","ETHUSD",1731280138482,3.14606,3178.6,3177.9,0.7956]
["bitfinex","ETHUSD",1731280138782,3.14606,3178.6,3177.9,3.94232]
["bitfinex","ETHUSD",1731280139081,3.14574,3178.9,3178.0,3.14662]
["bitfinex","ETHUSD",1731280139283,3.1459,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1731280139496,3.14594,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1731280139895,3.14576,3178.9,3177.9,4.45723513]
["bitfinex","ETHUSD",1731280140065,3.1462,3178.5,3177.9,0.7956]
["bitfinex","ETHUSD",1731280140896,3.14594,3178.7,3177.9,0.7956]
["bitfinex","ETHUSD",1731280141104,3.14574,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731280141407,3.14517,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731280141607,0.01,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280141817,3.13586478,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280141968,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280142168,4.92118041,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280142466,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280142667,6.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280142897,3.21074568,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280143409,0.06292568,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280143591,0.81238168,3177.6,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280143592,0.06292568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280143794,0.06292568,3177.5,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280143991,3.20985568,3177.7,3176.6,7.29415302]
["bitfinex","ETHUSD",1731280144183,3.14702,3177.6,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280144381,3.14753,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280144579,0.06292568,3177.5,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280144580,0.06292568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280144781,0.06292568,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280145002,0.06292568,3177.4,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280145471,0.06292568,3177.4,3176.7,0.32942529]
["bitfinex","ETHUSD",1731280145673,3.14732,3177.3,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280145915,3.14752,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280146205,3.14775,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280146986,3.21047568,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280147185,3.14766,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280147390,0.06292568,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280147583,0.06292568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280147784,3.21057568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280148009,3.14773,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280148874,0.06292568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280149076,3.21054568,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280149381,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280149918,0.06292568,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280150272,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280151126,0.06292568,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280151490,3.21074568,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731280151719,3.14792,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280152032,3.14752,3177.1,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280152232,12.28292568,3178.0,3177.0,3.14753]
["bitfinex","ETHUSD",1731280152520,3.14592,3178.8,3177.0,3.14753]
["bitfinex","ETHUSD",1731280152521,3.14662,3178.1,3177.2,3.1474]
["bitfinex","ETHUSD",1731280152722,0.06292568,3178.0,3177.3,0.8019]
["bitfinex","ETHUSD",1731280152933,3.14633,3178.3,3177.3,0.8019]
["bitfinex","ETHUSD",1731280153232,3.14684,3177.8,3177.3,0.8019]
["bitfinex","ETHUSD",1731280153410,3.14707,3177.6,3177.4,0.23433039]
["bitfinex","ETHUSD",1731280153622,3.14707,3177.6,3177.5,0.23433039]
["bitfinex","ETHUSD",1731280154314,3.14685,3177.8,3177.5,0.23433039]
["bitfinex","ETHUSD",1731280154539,3.14685,3177.8,3177.6,0.23433039]
["bitfinex","ETHUSD",1731280154724,3.0,3178.8,3177.3,0.8019]
["bitfinex","ETHUSD",1731280154725,3.14693,3177.7,3177.3,0.8019]
["bitfinex","ETHUSD",1731280155040,3.14681,3177.9,3177.4,0.23433996]
["bitfinex","ETHUSD",1731280155240,3.14633,3178.3,3177.3,0.8019]
["bitfinex","ETHUSD",1731280155241,3.14704,3177.6,3177.5,0.23433996]
["bitfinex","ETHUSD",1731280155664,3.20996568,3177.6,3177.5,0.23433996]
["bitfinex","ETHUSD",1731280155844,3.20996568,3177.6,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280155845,3.14722,3177.4,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280156147,3.1478,3176.9,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280156310,3.14792,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280156710,3.14754,3177.1,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280156947,0.06292568,3177.0,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280157159,0.06292568,3177.2,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280157915,0.06292568,3177.2,3176.7,3.14789]
["bitfinex","ETHUSD",1731280158153,0.06292568,3177.2,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280158347,0.06292568,3177.2,3176.6,1.14041969]
["bitfinex","ETHUSD",1731280158557,3.21015568,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1731280159135,3.14734,3177.3,3176.6,4.28838969]
["bitfinex","ETHUSD",1731280159344,0.06292568,3177.2,3176.6,4.28838969]
["bitfinex","ETHUSD",1731280159550,0.06292568,3177.2,3176.6,1.14041969]
["bitfinex","ETHUSD",1731280159856,0.06292568,3177.2,3176.6,4.28841969]
["bitfinex","ETHUSD",1731280160016,3.14722,3177.4,3176.6,3.21131405]
["bitfinex","ETHUSD",1731280160211,0.06292568,3177.3,3176.6,0.37791405]
["bitfinex","ETHUSD",1731280160436,0.06292568,3177.8,3177.3,0.7772]
["bitfinex","ETHUSD",1731280160715,3.20967568,3177.9,3177.3,0.7772]
["bitfinex","ETHUSD",1731280160918,3.14683,3177.8,3177.3,0.7772]
["bitfinex","ETHUSD",1731280161214,3.20986568,3177.7,3177.3,0.7772]
["bitfinex","ETHUSD",1731280161617,3.14703,3177.6,3177.3,0.7772]
["bitfinex","ETHUSD",1731280161820,0.38392125,3177.5,3176.9,0.7831]
["bitfinex","ETHUSD",1731280162114,3.14762,3177.0,3176.9,0.7831]
["bitfinex","ETHUSD",1731280162428,3.14762,3177.0,3176.6,0.84641405]
["bitfinex","ETHUSD",1731280162823,0.06292568,3177.3,3176.6,3.99442405]
["bitfinex","ETHUSD",1731280163021,12.22,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1731280163258,12.22,3177.4,3177.1,3.14751]
["bitfinex","ETHUSD",1731280163413,3.14669,3178.0,3177.2,3.14735]
["bitfinex","ETHUSD",1731280163760,3.20966568,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731280163964,3.20966568,3177.9,3177.1,3.93054]
["bitfinex","ETHUSD",1731280164255,3.1469,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731280164455,3.14714,3177.5,3177.1,0.7831]
["bitfinex","ETHUSD",1731280164669,3.14676,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1731280164859,0.06292568,3177.8,3177.2,3.14739]
["bitfinex","ETHUSD",1731280165033,0.06292568,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731280165226,0.06292568,3177.8,3177.1,0.7831]
["bitfinex","ETHUSD",1731280165227,12.22,3178.4,3177.4,0.06294243]
["bitfinex","ETHUSD",1731280165442,3.14681,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1731280165735,3.14655,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1731280165736,0.06292568,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731280166049,0.06292568,3178.2,3177.5,0.06294132]
["bitfinex","ETHUSD",1731280166359,0.06292568,3178.2,3177.1,0.7831]
["bitfinex","ETHUSD",1731280166539,3.14683,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731280166749,0.06292568,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1731280167059,3.14683,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731280167931,0.06292568,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1731280168338,0.06292568,3177.7,3177.1,3.9306]
["bitfinex","ETHUSD",1731280168639,0.06292568,3177.7,3177.1,0.7831]
["bitfinex","ETHUSD",1731280168839,0.06292568,3177.8,3177.1,0.7831]
["bitfinex","ETHUSD",1731280169459,0.06292568,3177.8,3177.2,3.14737]
["bitfinex","ETHUSD",1731280169666,3.14696,3177.7,3177.1,3.93061]
["bitfinex","ETHUSD",1731280169876,3.20996568,3177.6,3177.1,0.7831]
["bitfinex","ETHUSD",1731280170040,12.22,3177.7,3177.1,0.7831]
["bitfinex","ETHUSD",1731280170441,12.22,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1731280170791,3.20936568,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1731280171080,3.1466,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731280171374,0.06292568,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731280172277,0.06292568,3178.0,3177.6,4.405036]
["bitfinex","ETHUSD",1731280172450,0.06292568,3178.2,3177.6,4.405036]
["bitfinex","ETHUSD",1731280172970,3.20936568,3178.2,3177.6,4.405036]
["bitfinex","ETHUSD",1731280173266,12.22,3178.3,3177.9,3.91662]
["bitfinex","ETHUSD",1731280173453,3.14614,3178.5,3177.9,3.91662]
["bitfinex","ETHUSD",1731280173663,0.06292568,3178.4,3177.9,3.91662]
["bitfinex","ETHUSD",1731280174034,3.20916568,3178.4,3177.9,0.7699]
["bitfinex","ETHUSD",1731280174237,3.20916568,3178.4,3177.6,4.405006]
["bitfinex","ETHUSD",1731280174469,3.20916568,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731280174675,3.20916568,3178.4,3177.7,3.14685]
["bitfinex","ETHUSD",1731280175253,3.14634,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1731280175461,0.06292568,3178.2,3177.7,3.14685]
["bitfinex","ETHUSD",1731280175659,3.14663,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280175974,0.06292568,3177.9,3177.6,1.258016]
["bitfinex","ETHUSD",1731280176274,3.20963568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280176475,3.14684,3177.8,3177.6,1.258016]
["bitfinex","ETHUSD",1731280176683,0.06292568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280176971,3.14673,3177.9,3177.6,1.258016]
["bitfinex","ETHUSD",1731280177185,0.06292568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280177385,3.20955568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280177892,3.14673,3177.9,3177.6,1.258016]
["bitfinex","ETHUSD",1731280178069,0.06292568,3177.8,3177.6,1.258016]
["bitfinex","ETHUSD",1731280178653,0.06292568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280178995,3.20957568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280180294,3.14675,3177.9,3177.6,1.258016]
["bitfinex","ETHUSD",1731280180465,3.20957568,3178.0,3177.6,1.258016]
["bitfinex","ETHUSD",1731280180829,3.14684,3177.8,3177.6,1.258016]
["bitfinex","ETHUSD",1731280181383,3.14753,3177.1,3176.8,0.7814]
["bitfinex","ETHUSD",1731280181679,3.14753,3177.1,3176.9,1.258333]
["bitfinex","ETHUSD",1731280181866,3.14777,3176.9,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280182068,0.06292568,3176.8,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280182267,3.21075568,3176.8,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280182790,0.06292568,3176.8,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280183311,0.06292568,3177.0,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280183476,3.14789,3176.8,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280183685,0.06292568,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280183997,3.21084568,3176.7,3176.6,1.32190305]
["bitfinex","ETHUSD",1731280184291,3.21084568,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280184608,3.84670225,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280188218,3.21084568,3176.7,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280188381,0.06292568,3176.8,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280188581,0.06292568,3177.6,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280188794,12.22,3177.9,3176.6,0.06331405]
["bitfinex","ETHUSD",1731280188795,0.06292568,3177.8,3177.2,3.14733]
["bitfinex","ETHUSD",1731280189012,0.06292568,3177.8,3177.2,3.14735]
["bitfinex","ETHUSD",1731280189311,0.06292568,3177.8,3177.3,3.14725]
["bitfinex","ETHUSD",1731280189614,0.06292568,3177.9,3176.9,3.64990233]
["bitfinex","ETHUSD",1731280189823,0.06292568,3178.1,3177.7,3.64990233]
["bitfinex","ETHUSD",1731280190122,0.7677,3179.1,3178.0,3.64990233]
["bitfinex","ETHUSD",1731280190283,0.7677,3179.1,3178.4,3.1462]
["bitfinex","ETHUSD",1731280190487,3.14524,3179.4,3178.5,0.7644]
["bitfinex","ETHUSD",1731280190828,3.14524,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731280191232,3.14553,3179.2,3178.5,0.7644]
["bitfinex","ETHUSD",1731280191415,3.536534,3179.4,3178.6,3.14595]
["bitfinex","ETHUSD",1731280191988,0.06292568,3179.3,3178.6,3.14595]
["bitfinex","ETHUSD",1731280192930,3.20830568,3179.3,3178.5,0.7644]
["bitfinex","ETHUSD",1731280193241,3.14548,3179.2,3178.5,3.91051]
["bitfinex","ETHUSD",1731280193535,0.06292568,3179.1,3178.8,3.14581]
["bitfinex","ETHUSD",1731280193691,0.06292568,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731280193894,0.06292568,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1731280194399,0.06292568,3180.0,3179.6,3.14503]
["bitfinex","ETHUSD",1731280194594,0.7568,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731280194595,0.06292568,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1731280194798,0.06292568,3180.2,3179.2,0.7868]
["bitfinex","ETHUSD",1731280194799,3.14471,3180.0,3179.2,0.7868]
["bitfinex","ETHUSD",1731280195023,0.06292568,3179.9,3179.2,0.7868]
["bitfinex","ETHUSD",1731280195234,0.06292568,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1731280195534,0.06292568,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1731280195737,3.20737568,3180.2,3179.4,3.14522]
["bitfinex","ETHUSD",1731280195911,3.20737568,3180.2,3179.2,3.93224]
["bitfinex","ETHUSD",1731280196238,0.06292568,3180.2,3179.3,3.64990233]
["bitfinex","ETHUSD",1731280196396,0.01,3181.4,3178.8,3.15578]
["bitfinex","ETHUSD",1731280196397,12.22,3180.7,3180.0,0.7591]
["bitfinex","ETHUSD",1731280196599,3.14388,3180.8,3180.1,3.64990233]
["bitfinex","ETHUSD",1731280196798,0.06292568,3180.7,3180.1,3.64990233]
["bitfinex","ETHUSD",1731280197106,3.14384,3180.9,3180.1,6.79445233]
["bitfinex","ETHUSD",1731280197322,0.06292568,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731280197613,0.06292568,3180.9,3180.1,3.64990233]
["bitfinex","ETHUSD",1731280197827,0.06292568,3180.9,3180.3,3.14431]
["bitfinex","ETHUSD",1731280198199,3.14327,3181.4,3180.4,3.20713211]
["bitfinex","ETHUSD",1731280198395,3.1435,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731280198631,3.20656568,3181.1,3180.3,3.14434]
["bitfinex","ETHUSD",1731280199135,0.06292568,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731280199304,0.06292568,3181.1,3180.2,3.64990233]
["bitfinex","ETHUSD",1731280199305,0.06292568,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1731280199513,3.20650568,3181.1,3180.3,3.50925023]
["bitfinex","ETHUSD",1731280199718,0.06292568,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731280200027,3.1436,3181.1,3180.3,3.50934023]
["bitfinex","ETHUSD",1731280200233,3.1436,3181.1,3180.4,3.14423]
["bitfinex","ETHUSD",1731280200419,0.06292568,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1731280200617,3.14394,3180.8,3180.1,3.0]
["bitfinex","ETHUSD",1731280200943,3.14348,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731280201230,3.20649568,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1731280201555,0.06292568,3181.1,3180.3,0.43402773]
["bitfinex","ETHUSD",1731280201735,0.06292568,3181.1,3180.4,3.14423]
["bitfinex","ETHUSD",1731280201935,0.06292568,3181.1,3180.4,4.18149001]
["bitfinex","ETHUSD",1731280202113,0.06292568,3181.1,3180.4,1.03726001]
["bitfinex","ETHUSD",1731280202467,12.22,3181.5,3180.6,3.64990233]
["bitfinex","ETHUSD",1731280202956,0.8179,3182.0,3181.5,3.14308]
["bitfinex","ETHUSD",1731280202957,12.22,3182.0,3181.5,3.14308]
["bitfinex","ETHUSD",1731280203246,3.14215,3182.6,3181.8,4.43690233]
["bitfinex","ETHUSD",1731280203430,0.06292568,3182.5,3181.8,0.787]
["bitfinex","ETHUSD",1731280204240,3.14258,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1731280204425,0.06292568,3182.0,3181.5,3.0]
["bitfinex","ETHUSD",1731280204829,3.14289,3181.8,3181.4,0.7654]
["bitfinex","ETHUSD",1731280205043,3.20590568,3181.7,3181.0,4.41530233]
["bitfinex","ETHUSD",1731280205628,3.14318,3181.5,3180.7,0.8]
["bitfinex","ETHUSD",1731280205822,3.23389237,3181.4,3180.7,3.94394]
["bitfinex","ETHUSD",1731280206146,3.23389237,3181.4,3180.7,4.72121683]
["bitfinex","ETHUSD",1731280206338,3.1434,3181.3,3180.7,1.57727683]
["bitfinex","ETHUSD",1731280206653,3.23389237,3181.4,3180.7,0.8]
["bitfinex","ETHUSD",1731280206951,0.02758907,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1731280207449,0.06292568,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1731280207638,0.06292568,3181.4,3180.7,0.8]
["bitfinex","ETHUSD",1731280207639,0.02758907,3181.3,3180.7,0.8]
["bitfinex","ETHUSD",1731280207842,0.02758907,3181.3,3180.8,3.14384]
["bitfinex","ETHUSD",1731280208215,3.20626568,3181.4,3180.7,0.8]
["bitfinex","ETHUSD",1731280208422,3.17095907,3181.3,3180.7,0.8]
["bitfinex","ETHUSD",1731280208750,0.02758907,3181.3,3180.7,3.94387]
["bitfinex","ETHUSD",1731280208957,0.02758907,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1731280209417,0.02758907,3181.3,3180.7,0.8]
["bitfinex","ETHUSD",1731280209756,3.17097907,3181.3,3180.4,3.1442]
["bitfinex","ETHUSD",1731280209937,3.14365,3181.1,3180.4,3.1442]
["bitfinex","ETHUSD",1731280210249,3.14368,3181.0,3180.4,3.1442]
["bitfinex","ETHUSD",1731280210415,3.1712191,3181.0,3180.3,0.7925]
["bitfinex","ETHUSD",1731280210616,3.1712191,3181.0,3179.9,6.79464233]
["bitfinex","ETHUSD",1731280210617,3.14396,3180.7,3180.0,3.93711]
["bitfinex","ETHUSD",1731280210831,0.0275437,3180.6,3180.0,3.93711]
["bitfinex","ETHUSD",1731280211053,0.0275437,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1731280211266,0.06292568,3180.9,3180.0,0.7925]
["bitfinex","ETHUSD",1731280211545,0.0275437,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1731280211923,0.8304,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1731280212124,0.06292568,3181.8,3181.5,3.14308]
["bitfinex","ETHUSD",1731280212361,3.1423,3182.4,3181.6,0.06285833]
["bitfinex","ETHUSD",1731280212556,0.8304,3182.6,3181.9,3.64990233]
["bitfinex","ETHUSD",1731280212848,3.456538,3183.3,3182.5,3.1421]
["bitfinex","ETHUSD",1731280213014,0.06292568,3183.2,3182.4,0.7926]
["bitfinex","ETHUSD",1731280213219,3.14161,3183.1,3182.4,3.93484]
["bitfinex","ETHUSD",1731280213416,3.1418,3182.9,3182.4,0.7926]
["bitfinex","ETHUSD",1731280213619,3.142,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1731280213819,3.20509568,3182.6,3181.6,3.14305]
["bitfinex","ETHUSD",1731280214118,3.14236,3182.4,3181.5,6.79306233]
["bitfinex","ETHUSD",1731280214326,0.06292568,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731280214555,3.20534568,3182.3,3181.5,3.64990233]
["bitfinex","ETHUSD",1731280214773,3.20531568,3182.3,3181.5,3.64990233]
["bitfinex","ETHUSD",1731280215069,0.50048511,3182.3,3181.5,3.7127583]
["bitfinex","ETHUSD",1731280215234,0.06292568,3182.3,3181.5,6.8558383]
["bitfinex","ETHUSD",1731280215434,3.14248,3182.2,3181.5,6.8558383]
["bitfinex","ETHUSD",1731280215636,3.20550568,3182.1,3181.5,6.79298233]
["bitfinex","ETHUSD",1731280215936,0.06292568,3182.1,3181.5,6.79298233]
["bitfinex","ETHUSD",1731280216132,0.06292568,3182.1,3181.3,6.14336]
["bitfinex","ETHUSD",1731280216133,0.32053257,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1731280216363,3.14278,3181.9,3181.4,0.23163417]
["bitfinex","ETHUSD",1731280216571,0.06292568,3182.1,3181.5,3.37478417]
["bitfinex","ETHUSD",1731280216779,3.14278,3181.9,3181.6,0.23163417]
["bitfinex","ETHUSD",1731280217073,3.14278,3181.9,3181.2,6.14346]
["bitfinex","ETHUSD",1731280217237,3.14278,3181.9,3181.3,0.23203355]
["bitfinex","ETHUSD",1731280217431,3.20583568,3181.8,3181.3,0.23203355]
["bitfinex","ETHUSD",1731280217634,0.02761077,3181.7,3181.4,0.23203355]
["bitfinex","ETHUSD",1731280217835,3.20570568,3181.9,3181.5,0.23203355]
["bitfinex","ETHUSD",1731280218035,0.02761077,3181.8,3181.7,3.14289]
["bitfinex","ETHUSD",1731280218247,3.20520568,3182.4,3181.7,3.37492355]
["bitfinex","ETHUSD",1731280218442,0.02761077,3182.3,3181.8,0.23203355]
["bitfinex","ETHUSD",1731280218872,3.17000077,3182.3,3181.8,0.23203355]
["bitfinex","ETHUSD",1731280219075,0.06292568,3182.2,3181.9,1.256341]
["bitfinex","ETHUSD",1731280219285,0.06292568,3182.2,3182.0,0.23203355]
["bitfinex","ETHUSD",1731280219436,0.02761077,3182.1,3182.0,0.23203355]
["bitfinex","ETHUSD",1731280219643,0.06292568,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1731280219848,0.06292568,3182.8,3181.9,4.90624333]
["bitfinex","ETHUSD",1731280219849,0.06292568,3182.8,3182.3,0.23203355]
["bitfinex","ETHUSD",1731280220057,3.91562,3183.3,3182.4,0.23203355]
["bitfinex","ETHUSD",1731280220058,0.06292568,3183.2,3182.4,0.23203355]
["bitfinex","ETHUSD",1731280220371,3.20441568,3183.2,3182.5,0.23203355]
["bitfinex","ETHUSD",1731280220574,3.14198,3182.7,3182.6,0.23203355]
["bitfinex","ETHUSD",1731280220908,3.14198,3182.7,3181.9,4.90624333]
["bitfinex","ETHUSD",1731280220909,3.14247,3182.3,3182.1,0.23298778]
["bitfinex","ETHUSD",1731280221169,3.14267,3182.0,3181.9,1.256341]
["bitfinex","ETHUSD",1731280221375,3.14267,3182.0,3181.9,0.23319287]
["bitfinex","ETHUSD",1731280221536,3.1431,3181.6,3181.0,0.7599]
["bitfinex","ETHUSD",1731280221746,0.06292568,3181.5,3181.1,0.23321014]
["bitfinex","ETHUSD",1731280222067,0.06292568,3181.7,3181.2,0.23321014]
["bitfinex","ETHUSD",1731280222372,3.1425,3182.2,3181.3,0.23321014]
["bitfinex","ETHUSD",1731280222577,0.06292568,3182.1,3181.5,3.14309]
["bitfinex","ETHUSD",1731280222872,0.06292568,3182.1,3181.4,3.20611813]
["bitfinex","ETHUSD",1731280223075,3.20551568,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731280223235,3.14289,3181.8,3181.1,4.400184]
["bitfinex","ETHUSD",1731280223443,0.06292568,3181.7,3181.1,4.400184]
["bitfinex","ETHUSD",1731280223661,0.06292568,3181.7,3181.1,1.256624]
["bitfinex","ETHUSD",1731280223869,3.52652725,3181.7,3181.1,1.256624]
["bitfinex","ETHUSD",1731280224056,0.06292568,3181.7,3181.1,4.400114]
["bitfinex","ETHUSD",1731280224378,0.06292568,3181.8,3181.1,4.400114]
["bitfinex","ETHUSD",1731280224742,3.14301,3181.7,3181.1,4.400114]
["bitfinex","ETHUSD",1731280224944,0.06292568,3181.8,3181.1,4.400114]
["bitfinex","ETHUSD",1731280225355,3.20583568,3181.8,3181.1,4.400114]
["bitfinex","ETHUSD",1731280226005,3.14308,3181.6,3181.1,1.256624]
["bitfinex","ETHUSD",1731280226207,0.06292568,3181.5,3181.1,1.256624]
["bitfinex","ETHUSD",1731280226870,3.14346,3181.2,3181.1,1.256624]
["bitfinex","ETHUSD",1731280227071,3.14425,3180.4,3179.8,3.97028]
["bitfinex","ETHUSD",1731280227302,3.14376,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1731280227502,3.14376,3180.9,3180.2,4.40153]
["bitfinex","ETHUSD",1731280227669,12.22,3181.0,3180.3,0.06288467]
["bitfinex","ETHUSD",1731280227876,0.8112,3181.6,3180.4,0.84758064]
["bitfinex","ETHUSD",1731280228074,3.95388,3182.0,3181.3,3.1433]
["bitfinex","ETHUSD",1731280228272,0.8112,3182.0,3180.7,7.16318958]
["bitfinex","ETHUSD",1731280228571,3.14319,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731280228806,0.8112,3182.0,3180.9,1.33069996]
["bitfinex","ETHUSD",1731280228807,3.14312,3181.6,3180.9,1.33069996]
["bitfinex","ETHUSD",1731280229017,3.14312,3181.6,3180.8,3.0]
["bitfinex","ETHUSD",1731280229018,3.14328,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1731280229309,3.14328,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1731280229745,3.14328,3181.4,3180.5,3.14413]
["bitfinex","ETHUSD",1731280229746,3.1435,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1731280230007,3.14365,3181.1,3180.4,3.92894]
["bitfinex","ETHUSD",1731280230213,13.0286,3181.3,3180.5,3.14408]
["bitfinex","ETHUSD",1731280230373,0.8086,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731280230775,3.95158,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731280231206,0.8086,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731280231633,1.203742,3181.7,3180.7,3.14392]
["bitfinex","ETHUSD",1731280231776,3.95162,3181.7,3180.8,3.14383]
["bitfinex","ETHUSD",1731280232110,3.14325,3181.5,3180.8,3.14383]
["bitfinex","ETHUSD",1731280232308,0.05810295,3181.4,3180.8,3.14383]
["bitfinex","ETHUSD",1731280232518,0.05810295,3181.4,3180.8,3.772617]
["bitfinex","ETHUSD",1731280232820,0.8086,3181.7,3180.6,3.1374686]
["bitfinex","ETHUSD",1731280232988,3.20147295,3181.3,3180.6,3.1374686]
["bitfinex","ETHUSD",1731280233193,3.14337,3181.3,3180.6,3.1374686]
["bitfinex","ETHUSD",1731280233382,0.05809835,3181.2,3180.6,3.1374686]
["bitfinex","ETHUSD",1731280233583,0.05809835,3181.2,3180.7,3.14388]
["bitfinex","ETHUSD",1731280234096,0.05809835,3181.1,3180.5,0.7535041]
["bitfinex","ETHUSD",1731280234309,15.36318,3181.5,3180.8,3.14377]
["bitfinex","ETHUSD",1731280234486,0.05809835,3181.4,3180.7,0.55]
["bitfinex","ETHUSD",1731280234688,0.05809835,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1731280234878,15.36269,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731280235421,3.14279,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731280235716,3.14295,3181.8,3181.0,3.14358]
["bitfinex","ETHUSD",1731280235887,3.14304,3181.7,3180.7,3.97566]
["bitfinex","ETHUSD",1731280236091,3.14304,3181.7,3180.2,5.27640958]
["bitfinex","ETHUSD",1731280236092,0.7547,3181.7,3180.2,1.2571]
["bitfinex","ETHUSD",1731280236294,0.7547,3180.8,3180.2,1.2571]
["bitfinex","ETHUSD",1731280236683,0.7547,3180.8,3180.2,1.697261]
["bitfinex","ETHUSD",1731280236884,0.7547,3180.8,3180.2,1.2571]
["bitfinex","ETHUSD",1731280237124,0.7547,3180.8,3180.2,4.40148]
["bitfinex","ETHUSD",1731280237527,3.89858,3180.8,3180.2,4.40148]
["bitfinex","ETHUSD",1731280237901,0.7547,3180.8,3180.2,1.2571]
["bitfinex","ETHUSD",1731280238231,3.63740363,3181.7,3180.2,1.2571]
["bitfinex","ETHUSD",1731280238232,0.7893,3182.3,3181.0,3.14366]
["bitfinex","ETHUSD",1731280238389,0.7893,3182.3,3181.3,3.14328]
["bitfinex","ETHUSD",1731280238589,0.7893,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1731280238590,3.14248,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731280238806,0.7893,3182.3,3181.2,4.01930958]
["bitfinex","ETHUSD",1731280239008,3.9317,3182.3,3181.3,0.78244897]
["bitfinex","ETHUSD",1731280239206,0.7893,3182.3,3181.2,3.20631108]
["bitfinex","ETHUSD",1731280239503,3.14258,3182.1,3181.3,3.46396111]
["bitfinex","ETHUSD",1731280239803,3.14249,3182.2,3181.4,3.14318]
["bitfinex","ETHUSD",1731280240020,3.14249,3182.2,3181.5,0.314318]
["bitfinex","ETHUSD",1731280240332,3.14258,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1731280240543,3.1425,3182.2,3181.0,3.14366]
["bitfinex","ETHUSD",1731280240689,0.7893,3182.7,3181.7,0.7797]
["bitfinex","ETHUSD",1731280240894,3.14161,3183.1,3182.3,3.14235]
["bitfinex","ETHUSD",1731280241119,0.7893,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1731280241622,0.7893,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1731280242529,0.05054387,3182.9,3182.4,3.14228]
["bitfinex","ETHUSD",1731280242727,0.05054387,3182.9,3182.7,3.14194]
["bitfinex","ETHUSD",1731280242898,0.05054387,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731280243092,0.7991,3183.4,3182.4,0.63475829]
["bitfinex","ETHUSD",1731280243291,0.7991,3183.4,3182.9,3.14171]
["bitfinex","ETHUSD",1731280243492,0.05057833,3183.3,3183.2,3.14139]
["bitfinex","ETHUSD",1731280243731,0.7991,3184.0,3183.4,3.14127]
["bitfinex","ETHUSD",1731280244032,0.7991,3184.0,3182.9,0.55]
["bitfinex","ETHUSD",1731280244196,0.05068716,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1731280245298,3.19148716,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1731280245521,0.05068716,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1731280246050,0.05068716,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731280246240,0.05068716,3183.9,3183.3,3.14129]
["bitfinex","ETHUSD",1731280246599,0.05068716,3183.9,3183.3,0.628276]
["bitfinex","ETHUSD",1731280246948,0.7991,3184.0,3183.6,3.14108]
["bitfinex","ETHUSD",1731280247437,0.05027847,3183.9,3183.6,3.14108]
["bitfinex","ETHUSD",1731280247848,0.05027847,3183.9,3183.1,0.55]
["bitfinex","ETHUSD",1731280247849,0.05027847,3183.9,3183.1,3.14159]
["bitfinex","ETHUSD",1731280248144,0.05027847,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1731280249418,3.14091,3183.8,3183.1,3.14159]
["bitfinex","ETHUSD",1731280249615,3.14091,3183.8,3181.1,0.7608]
["bitfinex","ETHUSD",1731280249616,0.7593,3183.6,3181.1,0.7608]
["bitfinex","ETHUSD",1731280249800,3.14195,3182.8,3181.8,3.1428]
["bitfinex","ETHUSD",1731280250119,0.7593,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1731280250312,3.1423,3182.4,3181.4,3.14324]
["bitfinex","ETHUSD",1731280250507,0.05029901,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1731280250836,0.05029901,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731280250997,0.05029901,3182.3,3182.0,3.14266]
["bitfinex","ETHUSD",1731280251344,0.7593,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731280251541,0.05021281,3182.2,3182.0,3.14266]
["bitfinex","ETHUSD",1731280251696,0.7593,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731280251902,0.7593,3182.5,3181.7,0.314296]
["bitfinex","ETHUSD",1731280251903,0.05021281,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1731280252829,0.05021281,3182.4,3182.0,0.06284807]
["bitfinex","ETHUSD",1731280253054,0.05021281,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1731280253563,0.7593,3182.3,3181.6,3.14307]
["bitfinex","ETHUSD",1731280253743,0.7593,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1731280253948,0.7593,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1731280253949,0.05022011,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1731280254263,0.05022011,3182.2,3181.7,3.14297]
["bitfinex","ETHUSD",1731280254447,0.7593,3182.3,3181.4,0.7608]
["bitfinex","ETHUSD",1731280254658,0.05022011,3182.1,3181.9,3.14268]
["bitfinex","ETHUSD",1731280254855,0.05022145,3182.2,3182.0,0.06284857]
["bitfinex","ETHUSD",1731280255169,0.7817,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1731280255545,3.92379,3182.6,3181.9,3.456968]
["bitfinex","ETHUSD",1731280255730,1.174058,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1731280256100,3.14253,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1731280256270,3.14218,3182.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731280256431,0.392388,3182.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731280256631,3.14268,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731280257057,0.392388,3182.4,3181.0,0.8199]
["bitfinex","ETHUSD",1731280257058,3.14258,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1731280257276,3.14288,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731280257443,3.92437,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731280258275,0.7817,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731280258681,0.7817,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1731280259560,0.7817,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731280259749,0.7817,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1731280260143,0.7817,3182.0,3181.5,3.14309]
["bitfinex","ETHUSD",1731280260467,0.7817,3182.0,3181.0,0.8199]
["bitfinex","ETHUSD",1731280260468,3.92437,3182.0,3181.2,3.14345]
["bitfinex","ETHUSD",1731280260668,0.7817,3182.0,3181.4,3.14318]
["bitfinex","ETHUSD",1731280260855,3.14248,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1731280261054,0.7817,3182.3,3181.7,3.14294]
["bitfinex","ETHUSD",1731280261281,3.14195,3182.8,3181.8,0.06285459]
["bitfinex","ETHUSD",1731280261463,12.22,3183.1,3181.7,0.75]
["bitfinex","ETHUSD",1731280261778,12.22,3183.1,3181.4,3.14324]
["bitfinex","ETHUSD",1731280261779,0.7935,3182.9,3182.3,3.1423]
["bitfinex","ETHUSD",1731280261983,0.7935,3182.9,3182.6,3.14201]
["bitfinex","ETHUSD",1731280262186,3.93489,3183.3,3182.4,3.14226]
["bitfinex","ETHUSD",1731280262372,3.14204,3182.7,3181.9,3.89269]
["bitfinex","ETHUSD",1731280262570,3.14204,3182.7,3181.0,0.01]
["bitfinex","ETHUSD",1731280262571,0.7935,3182.6,3181.1,0.75]
["bitfinex","ETHUSD",1731280262759,0.7935,3182.6,3180.8,1.064395]
["bitfinex","ETHUSD",1731280262760,0.7935,3181.7,3180.8,1.064395]
["bitfinex","ETHUSD",1731280262960,0.7935,3182.0,3181.4,3.14319]
["bitfinex","ETHUSD",1731280263279,0.7935,3182.0,3181.5,3.14311]
["bitfinex","ETHUSD",1731280263485,0.05011867,3181.9,3181.1,6.77897842]
["bitfinex","ETHUSD",1731280263687,0.05011867,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1731280264041,0.7935,3182.4,3182.2,3.14239]
["bitfinex","ETHUSD",1731280264242,0.393489,3183.2,3182.2,3.14239]
["bitfinex","ETHUSD",1731280264243,0.7935,3182.9,3182.5,3.14216]
["bitfinex","ETHUSD",1731280264690,0.7935,3182.9,3181.8,0.62859]
["bitfinex","ETHUSD",1731280264863,0.7935,3182.9,3182.0,6.14267]
["bitfinex","ETHUSD",1731280265055,0.7935,3182.9,3182.5,3.14214]
["bitfinex","ETHUSD",1731280265254,0.7935,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1731280265747,0.7935,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1731280265943,0.7935,3182.9,3181.5,3.63547842]
["bitfinex","ETHUSD",1731280265944,3.93531,3182.9,3181.5,3.63547842]
["bitfinex","ETHUSD",1731280266175,0.393531,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1731280266345,3.93531,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731280266705,3.14118,3183.6,3182.7,3.14188]
["bitfinex","ETHUSD",1731280266982,0.826,3183.8,3183.0,3.14166]
["bitfinex","ETHUSD",1731280267143,0.826,3183.8,3183.3,3.14135]
["bitfinex","ETHUSD",1731280267679,0.826,3183.8,3183.1,3.14151]
["bitfinex","ETHUSD",1731280267885,0.826,3183.8,3183.4,3.1412]
["bitfinex","ETHUSD",1731280268245,0.826,3183.8,3183.1,0.37697603]
["bitfinex","ETHUSD",1731280268450,0.763,3184.4,3183.5,3.63547842]
["bitfinex","ETHUSD",1731280269146,0.763,3184.4,3183.7,3.14095]
["bitfinex","ETHUSD",1731280269371,0.763,3184.4,3184.0,3.1407]
["bitfinex","ETHUSD",1731280269682,0.763,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731280269845,3.14055,3184.2,3183.4,3.14127]
["bitfinex","ETHUSD",1731280270047,3.90335,3184.4,3183.6,3.14101]
["bitfinex","ETHUSD",1731280270240,0.04376324,3184.1,3183.8,3.14082]
["bitfinex","ETHUSD",1731280270488,0.763,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1731280270842,0.763,3184.4,3183.8,3.14084]
["bitfinex","ETHUSD",1731280271160,0.01,3185.4,3183.8,3.14084]
["bitfinex","ETHUSD",1731280271161,0.04376324,3184.3,3184.0,3.91895]
["bitfinex","ETHUSD",1731280271329,0.04376324,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731280271623,0.7723,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731280271767,0.7723,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731280271963,0.7723,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1731280272168,0.04376324,3184.9,3184.3,3.45445]
["bitfinex","ETHUSD",1731280272468,0.04376324,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1731280272670,0.8316,3185.3,3184.8,0.313991]
["bitfinex","ETHUSD",1731280272887,0.04376324,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1731280273207,0.04402432,3184.8,3184.6,3.1401]
["bitfinex","ETHUSD",1731280273407,0.04402432,3184.8,3184.7,0.31401]
["bitfinex","ETHUSD",1731280273568,0.8316,3185.3,3184.9,3.13978]
["bitfinex","ETHUSD",1731280273772,0.8316,3185.3,3184.4,3.1403]
["bitfinex","ETHUSD",1731280274083,0.8316,3185.3,3184.9,3.13979]
["bitfinex","ETHUSD",1731280274291,0.8316,3185.3,3184.7,3.13996]
["bitfinex","ETHUSD",1731280274500,0.04405324,3185.2,3184.8,3.13984]
["bitfinex","ETHUSD",1731280274799,3.97103,3185.3,3184.8,0.627987]
["bitfinex","ETHUSD",1731280275002,0.04405324,3185.1,3184.8,0.627987]
["bitfinex","ETHUSD",1731280275201,0.8316,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731280275406,0.04405324,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1731280275613,3.97103,3185.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731280275904,3.13963,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1731280276092,3.13973,3185.0,3184.4,3.768325]
["bitfinex","ETHUSD",1731280276292,0.0440808,3184.9,3184.4,0.628075]
["bitfinex","ETHUSD",1731280276497,3.13995,3184.8,3184.1,0.391889]
["bitfinex","ETHUSD",1731280276813,3.13963,3185.1,3184.2,3.1405]
["bitfinex","ETHUSD",1731280277021,0.04407007,3184.7,3184.3,3.768429]
["bitfinex","ETHUSD",1731280277183,3.13953,3185.2,3184.3,3.768429]
["bitfinex","ETHUSD",1731280277379,0.04407007,3184.6,3184.4,3.14028]
["bitfinex","ETHUSD",1731280277575,3.1398,3185.0,3184.3,0.628109]
["bitfinex","ETHUSD",1731280277785,0.04407007,3184.5,3184.2,3.14048]
["bitfinex","ETHUSD",1731280277982,0.04407007,3184.5,3183.6,3.3213616]
["bitfinex","ETHUSD",1731280277983,0.7815,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1731280278189,3.14032,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1731280278376,0.04404384,3184.4,3183.7,0.33213616]
["bitfinex","ETHUSD",1731280278706,0.04404384,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1731280279021,0.04404384,3184.4,3183.8,3.56896162]
["bitfinex","ETHUSD",1731280279447,0.04404384,3184.4,3183.8,0.42808162]
["bitfinex","ETHUSD",1731280279708,0.04404384,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731280279877,12.22,3184.8,3184.6,3.1401]
["bitfinex","ETHUSD",1731280280078,15.35944,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731280280275,12.22,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731280280496,3.13972,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731280280801,3.13972,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1731280280997,3.13972,3185.0,3184.3,3.454448]
["bitfinex","ETHUSD",1731280281198,3.14018,3184.6,3183.9,6.14079]
["bitfinex","ETHUSD",1731280281510,3.94922,3185.2,3183.9,6.14079]
["bitfinex","ETHUSD",1731280281511,3.13974,3185.0,3184.2,3.14049]
["bitfinex","ETHUSD",1731280281714,12.22,3185.1,3184.3,0.06280144]
["bitfinex","ETHUSD",1731280281884,12.22,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731280282086,3.13974,3185.0,3184.2,1.255238]
["bitfinex","ETHUSD",1731280282974,3.13971,3185.0,3184.2,1.255238]
["bitfinex","ETHUSD",1731280283179,3.13982,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1731280283706,3.13982,3184.9,3184.2,1.255238]
["bitfinex","ETHUSD",1731280283917,3.13991,3184.8,3184.2,4.395728]
["bitfinex","ETHUSD",1731280284121,0.8097,3185.0,3183.7,0.8021]
["bitfinex","ETHUSD",1731280284276,3.14015,3184.6,3183.9,3.14075]
["bitfinex","ETHUSD",1731280284482,3.14015,3184.6,3184.1,1.255474]
["bitfinex","ETHUSD",1731280284684,3.13998,3184.8,3184.1,4.396074]
["bitfinex","ETHUSD",1731280285025,3.13981,3184.9,3184.1,1.255474]
["bitfinex","ETHUSD",1731280285178,3.1401,3184.7,3184.1,1.255474]
["bitfinex","ETHUSD",1731280285507,3.13981,3184.9,3184.1,4.396054]
["bitfinex","ETHUSD",1731280285899,3.13981,3184.9,3184.2,3.1405]
["bitfinex","ETHUSD",1731280286130,0.8097,3185.0,3184.1,1.255474]
["bitfinex","ETHUSD",1731280286302,0.8097,3185.0,3184.1,4.396064]
["bitfinex","ETHUSD",1731280286531,3.13997,3184.8,3184.1,4.396064]
["bitfinex","ETHUSD",1731280286884,15.35997,3184.8,3184.1,4.396064]
["bitfinex","ETHUSD",1731280287084,3.14009,3184.7,3184.1,1.255474]
["bitfinex","ETHUSD",1731280287313,12.22,3184.8,3184.1,4.395994]
["bitfinex","ETHUSD",1731280287485,12.22,3184.8,3184.6,3.14003]
["bitfinex","ETHUSD",1731280287685,12.22,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1731280287902,12.22,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1731280288300,12.22,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1731280288496,12.22,3185.2,3184.4,3.95227]
["bitfinex","ETHUSD",1731280288497,3.13962,3185.1,3184.4,3.95227]
["bitfinex","ETHUSD",1731280288735,16.35531919,3185.2,3184.3,3.14039]
["bitfinex","ETHUSD",1731280288900,0.8317,3184.7,3184.1,4.396054]
["bitfinex","ETHUSD",1731280289622,0.8317,3184.7,3184.3,3.14034]
["bitfinex","ETHUSD",1731280289920,0.8317,3184.7,3184.4,3.1403]
["bitfinex","ETHUSD",1731280290227,3.97148,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731280290519,0.8317,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731280290728,0.8317,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1731280291592,3.13984,3184.9,3184.2,3.14046]
["bitfinex","ETHUSD",1731280291783,3.13998,3184.8,3184.1,4.396074]
["bitfinex","ETHUSD",1731280291986,3.13998,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1731280292182,3.14001,3184.7,3184.1,1.255474]
["bitfinex","ETHUSD",1731280292823,0.7648,3184.4,3182.3,0.7733]
["bitfinex","ETHUSD",1731280293024,3.14053,3184.2,3183.2,1.25581]
["bitfinex","ETHUSD",1731280293324,12.22,3184.4,3183.2,1.25581]
["bitfinex","ETHUSD",1731280293325,3.14109,3183.6,3183.2,1.25581]
["bitfinex","ETHUSD",1731280293531,0.04334309,3183.5,3182.8,6.28358]
["bitfinex","ETHUSD",1731280293702,0.04334309,3183.5,3183.1,4.397453]
["bitfinex","ETHUSD",1731280293906,3.1407,3184.0,3183.2,0.4397453]
["bitfinex","ETHUSD",1731280294093,12.9848,3184.1,3183.3,0.06282648]
["bitfinex","ETHUSD",1731280294422,12.22,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731280294590,0.04332358,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1731280295092,0.7648,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731280295291,3.14061,3184.1,3183.5,0.314112]
["bitfinex","ETHUSD",1731280295491,0.7648,3184.4,3183.1,4.397148]
["bitfinex","ETHUSD",1731280295492,3.14099,3183.7,3183.1,4.397148]
["bitfinex","ETHUSD",1731280295715,0.04332358,3183.6,3183.1,4.397148]
["bitfinex","ETHUSD",1731280295931,3.18443358,3183.6,3183.1,1.255588]
["bitfinex","ETHUSD",1731280296231,3.14149,3183.2,3181.8,3.14277]
["bitfinex","ETHUSD",1731280296543,3.14149,3183.2,3182.3,1.256172]
["bitfinex","ETHUSD",1731280296544,3.14181,3182.9,3182.3,1.256172]
["bitfinex","ETHUSD",1731280296702,3.1416,3183.1,3182.3,3.14236]
["bitfinex","ETHUSD",1731280296903,3.1416,3183.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731280296904,0.7648,3183.3,3182.9,3.1417]
["bitfinex","ETHUSD",1731280297235,0.7556,3184.3,3183.0,1.18102758]
["bitfinex","ETHUSD",1731280297390,0.7556,3184.3,3183.5,3.14111]
["bitfinex","ETHUSD",1731280297593,3.14053,3184.2,3183.5,0.314111]
["bitfinex","ETHUSD",1731280297889,0.7556,3184.3,3183.1,0.55]
["bitfinex","ETHUSD",1731280298089,0.7556,3184.3,3183.0,0.7514]
["bitfinex","ETHUSD",1731280298327,0.7556,3184.3,3183.0,3.14166]
["bitfinex","ETHUSD",1731280298328,3.14109,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1731280298500,0.7556,3184.3,3183.1,3.455726]
["bitfinex","ETHUSD",1731280298823,3.14069,3184.1,3183.2,3.14141]
["bitfinex","ETHUSD",1731280299034,3.14072,3184.0,3183.2,3.14141]
["bitfinex","ETHUSD",1731280299327,3.14072,3184.0,3183.3,3.455441]
["bitfinex","ETHUSD",1731280299530,0.7556,3184.3,3183.0,3.14164]
["bitfinex","ETHUSD",1731280299700,0.7556,3184.3,3183.0,3.770013]
["bitfinex","ETHUSD",1731280299891,3.14081,3183.9,3183.1,0.06282866]
["bitfinex","ETHUSD",1731280300091,3.1405,3184.2,3182.7,3.89333]
["bitfinex","ETHUSD",1731280300092,3.14106,3183.7,3182.7,3.89333]
["bitfinex","ETHUSD",1731280300323,3.14121,3183.5,3182.8,3.14184]
["bitfinex","ETHUSD",1731280300837,0.7991,3183.6,3182.4,0.314]
["bitfinex","ETHUSD",1731280300838,3.14161,3183.1,3182.4,0.314]
["bitfinex","ETHUSD",1731280301172,3.14142,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731280301343,3.1415,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1731280301826,3.14136,3183.4,3182.6,3.14206]
["bitfinex","ETHUSD",1731280302032,3.14145,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731280302324,3.14131,3183.4,3182.7,3.14191]
["bitfinex","ETHUSD",1731280302552,3.94022,3183.6,3183.2,3.14149]
["bitfinex","ETHUSD",1731280302553,0.7991,3183.6,3183.2,3.14149]
["bitfinex","ETHUSD",1731280302830,12.22,3183.7,3183.3,3.455539]
["bitfinex","ETHUSD",1731280303043,0.7574,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1731280303193,0.7574,3184.0,3183.4,0.06281931]
["bitfinex","ETHUSD",1731280303397,0.7574,3184.0,3183.4,0.32041893]
["bitfinex","ETHUSD",1731280303897,3.9268,3184.3,3183.5,0.06281984]
["bitfinex","ETHUSD",1731280304096,3.14056,3184.2,3183.1,0.8117]
["bitfinex","ETHUSD",1731280304332,3.14069,3184.1,3183.2,0.69533]
["bitfinex","ETHUSD",1731280304710,3.1406,3184.1,3183.2,3.8368]
["bitfinex","ETHUSD",1731280304918,0.7864,3184.3,3183.3,0.46485]
["bitfinex","ETHUSD",1731280305122,3.14077,3184.0,3183.2,0.69533]
["bitfinex","ETHUSD",1731280305319,3.14051,3184.2,3183.2,0.69533]
["bitfinex","ETHUSD",1731280305644,3.14098,3183.8,3183.1,0.8117]
["bitfinex","ETHUSD",1731280305831,3.141,3183.7,3182.9,3.14176]
["bitfinex","ETHUSD",1731280306005,3.14126,3183.5,3182.9,0.628371]
["bitfinex","ETHUSD",1731280306325,3.1414,3183.3,3182.8,0.8246]
["bitfinex","ETHUSD",1731280306706,3.1414,3183.3,3182.5,3.14211]
["bitfinex","ETHUSD",1731280306908,3.14168,3183.1,3182.3,0.8259]
["bitfinex","ETHUSD",1731280307141,3.14181,3182.9,3182.3,0.8259]
["bitfinex","ETHUSD",1731280307348,15.36168,3183.1,3182.3,0.8259]
["bitfinex","ETHUSD",1731280307546,15.36165,3183.1,3182.3,0.8259]
["bitfinex","ETHUSD",1731280307861,3.14199,3182.7,3181.9,2.082114]
["bitfinex","ETHUSD",1731280308012,3.14216,3182.6,3181.9,2.082114]
["bitfinex","ETHUSD",1731280308211,0.7602,3182.8,3181.9,1.256214]
["bitfinex","ETHUSD",1731280308439,3.1423,3182.4,3181.9,1.256214]
["bitfinex","ETHUSD",1731280308627,3.14241,3182.3,3181.9,1.256214]
["bitfinex","ETHUSD",1731280308827,3.14249,3182.2,3181.9,1.256214]
["bitfinex","ETHUSD",1731280309026,3.14259,3182.1,3181.9,1.256214]
["bitfinex","ETHUSD",1731280309333,3.14208,3182.6,3181.9,1.256214]
["bitfinex","ETHUSD",1731280309545,0.040242,3182.0,3181.9,1.256214]
["bitfinex","ETHUSD",1731280309852,3.182912,3182.0,3181.9,1.256214]
["bitfinex","ETHUSD",1731280310213,0.843042,3182.0,3180.6,3.14404]
["bitfinex","ETHUSD",1731280310414,3.14316,3181.6,3180.7,0.06286797]
["bitfinex","ETHUSD",1731280310649,3.14316,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731280310955,0.04017827,3181.5,3181.0,0.0628654]
["bitfinex","ETHUSD",1731280311109,0.04017827,3181.5,3180.6,4.33129441]
["bitfinex","ETHUSD",1731280311110,3.14354,3181.2,3180.6,4.33129441]
["bitfinex","ETHUSD",1731280311309,3.14327,3181.4,3180.7,0.82645444]
["bitfinex","ETHUSD",1731280311511,3.14319,3181.5,3180.8,3.69834992]
["bitfinex","ETHUSD",1731280311749,0.04002571,3181.4,3180.9,0.76687544]
["bitfinex","ETHUSD",1731280311953,0.04002571,3181.4,3181.3,3.97406]
["bitfinex","ETHUSD",1731280312245,3.94547,3182.0,3181.3,0.8307]
["bitfinex","ETHUSD",1731280312246,3.14267,3182.0,3181.3,0.8307]
["bitfinex","ETHUSD",1731280312450,0.04002571,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731280312650,3.14301,3181.7,3181.1,3.783287]
["bitfinex","ETHUSD",1731280312814,0.04002571,3181.3,3181.1,3.15356]
["bitfinex","ETHUSD",1731280313017,3.14278,3181.9,3181.2,0.06286519]
["bitfinex","ETHUSD",1731280313261,3.14287,3181.8,3181.3,0.32164252]
["bitfinex","ETHUSD",1731280313416,3.14298,3181.7,3181.2,0.01]
["bitfinex","ETHUSD",1731280314121,3.14298,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1731280314656,3.14297,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1731280314841,3.14289,3181.8,3181.3,0.01]
["bitfinex","ETHUSD",1731280315048,0.784,3182.3,3181.3,0.01]
["bitfinex","ETHUSD",1731280315216,3.96117,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731280315917,3.14315,3181.6,3181.3,0.01]
["bitfinex","ETHUSD",1731280316119,3.96079,3181.8,3181.3,0.01]
["bitfinex","ETHUSD",1731280316315,3.1427,3182.0,3181.3,3.15329]
["bitfinex","ETHUSD",1731280316563,3.14288,3181.8,3181.4,0.315329]
["bitfinex","ETHUSD",1731280316737,3.14288,3181.8,3181.3,0.01]
["bitfinex","ETHUSD",1731280316926,3.14327,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731280317522,3.94878,3181.5,3181.3,0.01]
["bitfinex","ETHUSD",1731280318261,3.14297,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1731280318462,3.14278,3181.9,3181.3,3.15336]
["bitfinex","ETHUSD",1731280318773,3.14289,3181.8,3181.3,0.325336]
["bitfinex","ETHUSD",1731280319061,3.14289,3181.8,3181.0,0.8231]
["bitfinex","ETHUSD",1731280319353,3.14278,3181.9,3181.0,3.9667]
["bitfinex","ETHUSD",1731280319553,12.22,3181.9,3180.6,4.400662]
["bitfinex","ETHUSD",1731280319718,12.22,3181.9,3180.6,5.185262]
["bitfinex","ETHUSD",1731280319915,3.14333,3181.4,3180.6,5.185262]
["bitfinex","ETHUSD",1731280320119,3.14355,3181.2,3180.6,1.256612]
["bitfinex","ETHUSD",1731280320420,12.22,3181.2,3180.6,1.256612]
["bitfinex","ETHUSD",1731280320665,3.14387,3180.8,3180.6,1.256612]
["bitfinex","ETHUSD",1731280321116,3.14377,3180.9,3180.6,1.256612]
["bitfinex","ETHUSD",1731280322220,3.14386,3180.8,3180.6,1.256612]
["bitfinex","ETHUSD",1731280322421,3.14409,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731280322622,3.14409,3180.6,3180.1,1.257023]
["bitfinex","ETHUSD",1731280322861,0.03991651,3180.5,3180.1,1.257023]
["bitfinex","ETHUSD",1731280323033,0.03991651,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1731280323223,0.03991651,3180.5,3180.4,7.54292842]
["bitfinex","ETHUSD",1731280323428,3.95133,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731280323627,3.95133,3181.4,3180.7,3.458345]
["bitfinex","ETHUSD",1731280324237,3.14337,3181.3,3180.7,0.314395]
["bitfinex","ETHUSD",1731280324458,3.95131,3181.4,3180.5,3.2070236]
["bitfinex","ETHUSD",1731280324660,12.22,3181.5,3180.5,0.0628736]
["bitfinex","ETHUSD",1731280324832,0.8291,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1731280325041,16.19145,3182.4,3181.2,4.46707842]
["bitfinex","ETHUSD",1731280325236,3.14238,3182.3,3181.5,3.1431]
["bitfinex","ETHUSD",1731280325453,13.0491,3182.4,3181.6,0.06285561]
["bitfinex","ETHUSD",1731280325765,3.14258,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1731280325968,3.14244,3182.3,3181.3,0.711851]
["bitfinex","ETHUSD",1731280326268,12.22,3182.4,3182.2,3.14238]
["bitfinex","ETHUSD",1731280326571,3.92638,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731280326735,0.7845,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1731280327069,0.7845,3182.9,3182.1,3.14254]
["bitfinex","ETHUSD",1731280327242,0.7845,3182.9,3182.2,3.14243]
["bitfinex","ETHUSD",1731280327441,3.77473472,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1731280327442,0.7845,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1731280327645,0.7662,3183.7,3182.7,0.06284187]
["bitfinex","ETHUSD",1731280327832,3.14128,3183.5,3182.4,3.92888]
["bitfinex","ETHUSD",1731280328032,3.14128,3183.5,3182.4,0.7867]
["bitfinex","ETHUSD",1731280328364,3.14149,3183.2,3182.4,3.9289]
["bitfinex","ETHUSD",1731280328569,0.7662,3183.7,3182.6,3.14207]
["bitfinex","ETHUSD",1731280328570,3.14139,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1731280329530,3.14111,3183.6,3182.7,3.20474812]
["bitfinex","ETHUSD",1731280329836,0.7662,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1731280330030,0.7662,3183.7,3182.4,0.7867]
["bitfinex","ETHUSD",1731280330369,0.758,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1731280330672,3.13991,3184.9,3184.1,3.14053]
["bitfinex","ETHUSD",1731280330872,3.89774,3185.0,3183.7,0.06281622]
["bitfinex","ETHUSD",1731280330873,3.843695,3184.8,3183.7,0.06281622]
["bitfinex","ETHUSD",1731280331080,3.89774,3185.0,3184.2,3.14049]
["bitfinex","ETHUSD",1731280331231,3.13981,3184.9,3183.9,3.1408]
["bitfinex","ETHUSD",1731280331436,0.758,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731280331636,3.14,3184.8,3183.9,3.14078]
["bitfinex","ETHUSD",1731280331869,3.14,3184.8,3184.0,0.01]
["bitfinex","ETHUSD",1731280332173,3.13963,3185.1,3184.1,0.7512]
["bitfinex","ETHUSD",1731280332470,3.13983,3184.9,3184.1,3.89171]
["bitfinex","ETHUSD",1731280332635,3.13983,3184.9,3184.1,0.7512]
["bitfinex","ETHUSD",1731280332837,3.14013,3184.6,3184.3,0.01]
["bitfinex","ETHUSD",1731280333036,0.314013,3184.5,3184.3,0.01]
["bitfinex","ETHUSD",1731280333274,6.1403,3184.4,3184.3,0.01]
["bitfinex","ETHUSD",1731280333942,3.1409,3183.8,3183.1,0.01]
["bitfinex","ETHUSD",1731280334144,3.1414,3183.3,3183.1,0.01]
["bitfinex","ETHUSD",1731280334489,3.14077,3184.0,3183.1,0.01]
["bitfinex","ETHUSD",1731280334976,3.14093,3183.8,3183.1,0.01]
["bitfinex","ETHUSD",1731280335181,3.455083,3183.7,3183.1,0.01]
["bitfinex","ETHUSD",1731280335352,3.1412,3183.5,3183.1,0.01]
["bitfinex","ETHUSD",1731280335551,3.14137,3183.4,3183.1,0.01]
["bitfinex","ETHUSD",1731280336153,3.769618,3183.4,3183.1,0.01]
["bitfinex","ETHUSD",1731280336378,3.14149,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731280336703,3.14137,3183.4,3183.1,0.01]
["bitfinex","ETHUSD",1731280336845,3.1414,3183.3,3183.1,0.01]
["bitfinex","ETHUSD",1731280337042,3.14149,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731280337247,15.36149,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731280337781,3.17897219,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731280338172,3.93297219,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731280338566,0.79148219,3183.2,3182.0,0.7675]
["bitfinex","ETHUSD",1731280338888,3.14221,3182.5,3182.0,0.7675]
["bitfinex","ETHUSD",1731280339089,3.0,3183.1,3181.6,0.7675]
["bitfinex","ETHUSD",1731280339301,3.14285,3181.9,3181.0,3.14359]
["bitfinex","ETHUSD",1731280339462,0.754,3182.2,3180.7,0.7675]
["bitfinex","ETHUSD",1731280339648,3.14358,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731280339848,3.14309,3181.6,3180.8,3.1438]
["bitfinex","ETHUSD",1731280340085,0.764,3182.2,3180.9,0.31438]
["bitfinex","ETHUSD",1731280340262,3.14351,3181.2,3180.4,3.14424]
["bitfinex","ETHUSD",1731280340495,3.14327,3181.4,3180.5,0.06287283]
["bitfinex","ETHUSD",1731280340654,0.03748219,3181.1,3180.6,0.32071228]
["bitfinex","ETHUSD",1731280340844,3.14294,3181.8,3180.7,0.06287283]
["bitfinex","ETHUSD",1731280341049,0.03748219,3181.0,3180.9,3.14368]
["bitfinex","ETHUSD",1731280341281,3.14294,3181.8,3180.9,3.14368]
["bitfinex","ETHUSD",1731280341476,0.03733979,3181.0,3180.9,3.14368]
["bitfinex","ETHUSD",1731280341644,3.1432,3181.5,3180.7,3.1439]
["bitfinex","ETHUSD",1731280341993,3.14347,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731280342160,3.1433,3181.4,3180.3,0.7675]
["bitfinex","ETHUSD",1731280342361,3.89327,3182.0,3180.4,0.37675]
["bitfinex","ETHUSD",1731280342674,3.14342,3181.3,3180.5,3.14406]
["bitfinex","ETHUSD",1731280342880,6.18017979,3181.9,3180.5,0.705591]
["bitfinex","ETHUSD",1731280342881,3.14348,3181.2,3180.5,0.705591]
["bitfinex","ETHUSD",1731280343083,3.14368,3181.0,3180.6,0.2331086]
["bitfinex","ETHUSD",1731280343254,3.14377,3180.9,3180.7,0.2331086]
["bitfinex","ETHUSD",1731280343449,3.14426,3180.4,3180.1,1.257023]
["bitfinex","ETHUSD",1731280343644,3.14405,3180.7,3180.2,0.2330927]
["bitfinex","ETHUSD",1731280343863,0.03733299,3180.3,3180.2,0.2330927]
["bitfinex","ETHUSD",1731280344062,3.14327,3181.4,3180.5,3.1441]
["bitfinex","ETHUSD",1731280344488,3.14341,3181.3,3180.6,0.23302042]
["bitfinex","ETHUSD",1731280344791,3.14327,3181.4,3180.6,0.23302042]
["bitfinex","ETHUSD",1731280344792,3.14346,3181.2,3180.6,0.23302042]
["bitfinex","ETHUSD",1731280344946,0.314214,3181.3,3180.1,4.401553]
["bitfinex","ETHUSD",1731280345152,3.14325,3181.5,3180.2,0.23304659]
["bitfinex","ETHUSD",1731280345495,0.7801,3181.3,3180.2,0.23304659]
["bitfinex","ETHUSD",1731280345789,3.14401,3180.7,3180.1,1.257023]
["bitfinex","ETHUSD",1731280345950,3.14423,3180.5,3180.1,1.257023]
["bitfinex","ETHUSD",1731280346150,12.22,3180.6,3180.1,1.257023]
["bitfinex","ETHUSD",1731280346550,12.22,3180.6,3180.2,0.23296964]
["bitfinex","ETHUSD",1731280346951,12.22,3180.6,3180.1,1.31991297]
["bitfinex","ETHUSD",1731280347148,12.22,3180.6,3180.2,0.23296142]
["bitfinex","ETHUSD",1731280347699,12.22,3180.6,3180.3,3.14433]
["bitfinex","ETHUSD",1731280347850,12.22,3180.6,3180.2,3.60790044]
["bitfinex","ETHUSD",1731280348051,12.22,3180.6,3180.3,0.23291471]
["bitfinex","ETHUSD",1731280348280,12.22,3180.6,3180.4,3.14423]
["bitfinex","ETHUSD",1731280348452,12.22,3180.6,3180.5,3.37706471]
["bitfinex","ETHUSD",1731280348648,12.22,3181.8,3181.2,3.14337]
["bitfinex","ETHUSD",1731280348887,15.36279,3181.9,3181.2,3.14345]
["bitfinex","ETHUSD",1731280349093,12.22,3181.9,3181.3,0.23280623]
["bitfinex","ETHUSD",1731280349263,12.22,3182.1,3181.5,3.1431]
["bitfinex","ETHUSD",1731280349590,3.90343,3182.3,3181.5,0.06285948]
["bitfinex","ETHUSD",1731280349591,12.981,3182.3,3181.5,0.06285948]
["bitfinex","ETHUSD",1731280349762,12.981,3182.3,3181.4,3.92435]
["bitfinex","ETHUSD",1731280349949,12.22,3182.3,3181.5,0.06285946]
["bitfinex","ETHUSD",1731280350150,12.22,3182.3,3181.5,3.43882372]
["bitfinex","ETHUSD",1731280350397,12.22,3182.3,3182.1,3.14249]
["bitfinex","ETHUSD",1731280350548,3.14158,3183.2,3181.9,3.14275]
["bitfinex","ETHUSD",1731280350549,3.14198,3182.8,3181.9,3.14275]
["bitfinex","ETHUSD",1731280350745,3.14227,3182.5,3181.7,3.14289]
["bitfinex","ETHUSD",1731280350951,3.14276,3182.0,3181.3,3.14334]
["bitfinex","ETHUSD",1731280351300,3.14319,3181.5,3181.0,0.7612]
["bitfinex","ETHUSD",1731280351508,3.14345,3181.3,3180.6,0.7612]
["bitfinex","ETHUSD",1731280351804,0.628524,3182.0,3180.1,2.4897793]
["bitfinex","ETHUSD",1731280351805,3.14348,3181.2,3180.1,2.4897793]
["bitfinex","ETHUSD",1731280352088,3.14358,3181.1,3180.2,0.24897793]
["bitfinex","ETHUSD",1731280352678,0.03367943,3181.0,3180.2,0.24897793]
["bitfinex","ETHUSD",1731280352883,3.14394,3180.8,3180.1,2.018223]
["bitfinex","ETHUSD",1731280353050,12.22,3181.3,3180.1,2.018223]
["bitfinex","ETHUSD",1731280353254,0.03367943,3180.7,3180.1,2.018223]
["bitfinex","ETHUSD",1731280353601,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731280353763,3.17661678,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731280353967,4.58946746,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731280355401,8.14946746,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731280355600,3.14475,3179.9,3179.8,1.257435]
["bitfinex","ETHUSD",1731280355754,3.89995,3179.9,3179.8,1.257435]
["bitfinex","ETHUSD",1731280356092,4.63690813,3179.9,3179.8,1.257435]
["bitfinex","ETHUSD",1731280356391,4.63690813,3179.9,3179.6,0.01]
["bitfinex","ETHUSD",1731280356392,3.14495,3179.7,3179.6,1.267513]
["bitfinex","ETHUSD",1731280356593,4.63690813,3179.9,3179.6,1.267513]
["bitfinex","ETHUSD",1731280356800,0.03246667,3179.7,3179.6,1.267513]
["bitfinex","ETHUSD",1731280357003,3.14407,3180.6,3179.7,0.8309]
["bitfinex","ETHUSD",1731280357150,0.03138445,3179.8,3179.7,3.97585]
["bitfinex","ETHUSD",1731280357351,3.14414,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731280357556,3.89906,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1731280357557,0.7552,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1731280357781,0.03138445,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1731280358054,3.14386,3180.8,3179.8,3.14484]
["bitfinex","ETHUSD",1731280358055,0.03138445,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731280358365,3.14413,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1731280358566,0.03138445,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1731280358896,6.89869,3181.2,3180.4,3.14424]
["bitfinex","ETHUSD",1731280359098,0.7671,3181.7,3180.4,3.458674]
["bitfinex","ETHUSD",1731280359401,3.14367,3181.0,3179.7,0.8309]
["bitfinex","ETHUSD",1731280359585,3.14367,3181.0,3180.2,3.14445]
["bitfinex","ETHUSD",1731280359787,3.14365,3181.1,3180.2,3.14445]
["bitfinex","ETHUSD",1731280359953,3.14406,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731280360283,3.14416,3180.5,3179.8,3.14476]
["bitfinex","ETHUSD",1731280360485,0.7671,3180.9,3179.9,0.712051]
["bitfinex","ETHUSD",1731280360663,3.14404,3180.7,3179.9,3.856761]
["bitfinex","ETHUSD",1731280361224,3.9109,3180.9,3180.0,0.7001601]
["bitfinex","ETHUSD",1731280361497,3.14398,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1731280361800,0.03128685,3180.8,3180.5,3.14407]
["bitfinex","ETHUSD",1731280361997,0.03129438,3180.6,3180.5,3.14407]
["bitfinex","ETHUSD",1731280362202,3.14351,3181.2,3180.5,3.14407]
["bitfinex","ETHUSD",1731280362363,0.03025149,3180.6,3180.5,0.314407]
["bitfinex","ETHUSD",1731280362562,3.91052,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1731280362873,3.14353,3181.2,3180.5,0.314424]
["bitfinex","ETHUSD",1731280363208,3.14353,3181.2,3180.4,3.14421]
["bitfinex","ETHUSD",1731280363358,0.7671,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1731280363558,3.14357,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1731280364091,0.7671,3181.3,3180.2,3.1444]
["bitfinex","ETHUSD",1731280364291,3.14384,3180.9,3180.0,3.14462]
["bitfinex","ETHUSD",1731280364597,3.14387,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1731280364760,0.7671,3181.3,3179.8,3.45883]
["bitfinex","ETHUSD",1731280364761,0.7671,3181.3,3179.8,0.314]
["bitfinex","ETHUSD",1731280364986,0.7671,3181.3,3179.7,3.14495]
["bitfinex","ETHUSD",1731280364987,3.14427,3180.4,3179.7,3.14495]
["bitfinex","ETHUSD",1731280365285,12.22,3180.4,3179.7,3.14495]
["bitfinex","ETHUSD",1731280365488,15.36427,3180.4,3179.6,1.257513]
["bitfinex","ETHUSD",1731280365689,12.22,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731280366081,12.22,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1731280366284,12.22,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731280366285,12.22,3180.4,3180.0,3.14457]
["bitfinex","ETHUSD",1731280367207,12.22,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731280367778,0.03027197,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1731280368733,0.03027197,3180.3,3179.6,4.402543]
["bitfinex","ETHUSD",1731280368882,0.03027197,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1731280369211,0.03027197,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1731280370205,15.36408,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1731280370407,0.03027197,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1731280370607,15.36408,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1731280370811,0.03027197,3180.1,3180.0,3.14463]
["bitfinex","ETHUSD",1731280371016,15.36408,3180.6,3179.9,0.314]
["bitfinex","ETHUSD",1731280371253,0.03027197,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1731280371525,15.36408,3180.6,3180.2,3.14438]
["bitfinex","ETHUSD",1731280371526,0.03027197,3180.5,3180.2,3.14438]
["bitfinex","ETHUSD",1731280371725,12.22,3180.6,3180.2,0.8311]
["bitfinex","ETHUSD",1731280372028,12.22,3181.1,3180.3,0.06288279]
["bitfinex","ETHUSD",1731280372314,0.8261,3181.7,3180.7,3.1439]
["bitfinex","ETHUSD",1731280372533,0.8261,3182.0,3181.3,3.14329]
["bitfinex","ETHUSD",1731280372718,0.8261,3182.3,3181.6,3.14297]
["bitfinex","ETHUSD",1731280372878,3.14225,3182.5,3181.7,3.14295]
["bitfinex","ETHUSD",1731280373081,3.14225,3182.5,3181.5,0.8311]
["bitfinex","ETHUSD",1731280373404,0.8261,3182.8,3181.6,3.14304]
["bitfinex","ETHUSD",1731280373725,3.1425,3182.2,3181.5,0.8311]
["bitfinex","ETHUSD",1731280373921,3.96806,3182.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731280374217,3.14293,3181.8,3181.0,3.14365]
["bitfinex","ETHUSD",1731280374421,3.14275,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1731280374646,12.22,3182.3,3181.7,3.14294]
["bitfinex","ETHUSD",1731280374912,0.7744,3182.9,3181.8,3.457154]
["bitfinex","ETHUSD",1731280375080,3.14198,3182.7,3181.5,3.14317]
["bitfinex","ETHUSD",1731280375275,3.14198,3182.7,3181.7,3.14297]
["bitfinex","ETHUSD",1731280375542,3.14198,3182.7,3181.9,3.1427]
["bitfinex","ETHUSD",1731280375830,3.14208,3182.7,3181.9,3.14274]
["bitfinex","ETHUSD",1731280376117,3.14208,3182.7,3181.4,0.8298]
["bitfinex","ETHUSD",1731280376118,3.14227,3182.5,3181.7,3.14292]
["bitfinex","ETHUSD",1731280376346,0.7744,3182.9,3181.8,0.06284958]
["bitfinex","ETHUSD",1731280376546,3.14161,3183.1,3182.4,3.14225]
["bitfinex","ETHUSD",1731280376846,0.7613,3183.4,3182.5,0.06284068]
["bitfinex","ETHUSD",1731280377141,3.14165,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1731280377569,3.14139,3183.3,3182.5,3.14216]
["bitfinex","ETHUSD",1731280377856,0.01,3184.1,3182.8,3.14188]
["bitfinex","ETHUSD",1731280378008,3.14118,3183.6,3182.9,0.82892571]
["bitfinex","ETHUSD",1731280378209,3.14118,3183.6,3182.9,3.97070571]
["bitfinex","ETHUSD",1731280378210,0.314118,3183.5,3182.9,3.97070571]
["bitfinex","ETHUSD",1731280378415,3.14081,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1731280378707,3.14081,3183.9,3183.3,0.06282157]
["bitfinex","ETHUSD",1731280379222,3.14031,3184.4,3183.3,0.06282157]
["bitfinex","ETHUSD",1731280379421,3.1404,3184.3,3183.4,3.14128]
["bitfinex","ETHUSD",1731280379639,3.14068,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731280380037,3.1404,3184.3,3182.9,0.7661]
["bitfinex","ETHUSD",1731280380038,3.1404,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1731280380262,0.7979,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1731280380553,3.96285,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1731280380713,3.1404,3184.3,3183.1,0.8141]
["bitfinex","ETHUSD",1731280381038,3.13992,3184.8,3183.6,0.8141]
["bitfinex","ETHUSD",1731280381246,4.03500865,3186.0,3183.6,0.8141]
["bitfinex","ETHUSD",1731280381247,3.13951,3185.3,3184.5,3.14018]
["bitfinex","ETHUSD",1731280381449,3.96241,3185.4,3184.6,3.20282548]
["bitfinex","ETHUSD",1731280381660,3.13892,3185.8,3184.8,3.13986]
["bitfinex","ETHUSD",1731280381836,3.13873,3186.0,3184.9,0.06278237]
["bitfinex","ETHUSD",1731280382039,3.1392,3185.6,3185.0,0.8141]
["bitfinex","ETHUSD",1731280382237,3.13872,3186.1,3185.1,0.06278228]
["bitfinex","ETHUSD",1731280382444,0.08282885,3186.2,3185.3,3.13942]
["bitfinex","ETHUSD",1731280382673,0.08282885,3186.2,3186.0,0.8141]
["bitfinex","ETHUSD",1731280382879,0.08282885,3186.2,3186.1,0.06276371]
["bitfinex","ETHUSD",1731280383057,0.08282885,3186.2,3185.4,0.368942]
["bitfinex","ETHUSD",1731280383058,0.08282885,3186.2,3185.2,0.8141]
["bitfinex","ETHUSD",1731280383377,3.22143885,3186.2,3185.2,1.209475]
["bitfinex","ETHUSD",1731280383662,0.08282885,3186.2,3185.3,3.13942]
["bitfinex","ETHUSD",1731280383953,0.08282885,3186.2,3186.1,0.8087]
["bitfinex","ETHUSD",1731280384080,0.08282885,3186.2,3186.1,4.95483031]
["bitfinex","ETHUSD",1731280384278,3.13745,3187.3,3186.1,4.95483031]
["bitfinex","ETHUSD",1731280384279,3.13745,3187.3,3186.2,3.68848]
["bitfinex","ETHUSD",1731280384525,0.8294,3187.7,3186.1,1.203443]
["bitfinex","ETHUSD",1731280384526,3.13797,3186.8,3186.1,1.203443]
["bitfinex","ETHUSD",1731280384688,3.13797,3186.8,3186.1,0.8087]
["bitfinex","ETHUSD",1731280384896,3.13813,3186.7,3186.1,0.8087]
["bitfinex","ETHUSD",1731280385214,3.13813,3186.7,3185.6,4.02500865]
["bitfinex","ETHUSD",1731280385215,3.13837,3186.4,3185.6,0.8087]
["bitfinex","ETHUSD",1731280385585,3.13817,3186.6,3185.6,3.94782]
["bitfinex","ETHUSD",1731280385922,3.13813,3186.7,3185.8,3.6889]
["bitfinex","ETHUSD",1731280386128,3.13828,3186.5,3185.7,0.394782]
["bitfinex","ETHUSD",1731280386441,3.13828,3186.5,3185.8,0.4342602]
["bitfinex","ETHUSD",1731280386577,0.7872,3187.8,3185.9,0.61276624]
["bitfinex","ETHUSD",1731280386786,0.7872,3187.8,3186.5,3.68823]
["bitfinex","ETHUSD",1731280387082,3.13604,3188.8,3186.5,3.68823]
["bitfinex","ETHUSD",1731280387083,0.02749092,3187.7,3186.7,4.02500865]
["bitfinex","ETHUSD",1731280387278,0.02749092,3187.7,3187.0,0.55]
["bitfinex","ETHUSD",1731280387513,3.13697,3187.8,3186.8,0.55]
["bitfinex","ETHUSD",1731280387716,0.02794887,3187.6,3187.1,0.0099291]
["bitfinex","ETHUSD",1731280388020,0.02795024,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1731280388224,3.13565,3189.2,3187.6,0.06273133]
["bitfinex","ETHUSD",1731280388545,3.13565,3189.2,3188.4,3.13632]
["bitfinex","ETHUSD",1731280388748,0.1461429,3189.4,3188.1,0.7672]
["bitfinex","ETHUSD",1731280388749,3.13607,3188.8,3188.1,0.7672]
["bitfinex","ETHUSD",1731280389016,3.13617,3188.6,3188.5,0.0099291]
["bitfinex","ETHUSD",1731280390523,3.92127,3188.6,3188.5,0.0099291]
["bitfinex","ETHUSD",1731280391087,3.93127,3188.6,3188.5,9.1e-06]
["bitfinex","ETHUSD",1731280391390,0.01,3188.5,3187.0,0.8309]
["bitfinex","ETHUSD",1731280391604,3.13716,3187.6,3187.0,0.8309]
["bitfinex","ETHUSD",1731280391817,3.13743,3187.4,3187.0,0.8309]
["bitfinex","ETHUSD",1731280392022,3.13746,3187.3,3187.0,0.8309]
["bitfinex","ETHUSD",1731280392320,3.1375,3187.3,3187.0,0.8309]
["bitfinex","ETHUSD",1731280392485,3.13741,3187.4,3187.0,0.8309]
["bitfinex","ETHUSD",1731280392680,3.13758,3187.2,3187.0,0.8309]
["bitfinex","ETHUSD",1731280393529,3.13773,3187.1,3186.5,0.7716]
["bitfinex","ETHUSD",1731280393684,3.13747,3187.3,3186.5,0.7716]
["bitfinex","ETHUSD",1731280393884,3.13758,3187.2,3186.5,0.7716]
["bitfinex","ETHUSD",1731280394114,3.13765,3187.1,3186.5,0.7716]
["bitfinex","ETHUSD",1731280394418,3.13765,3187.1,3186.6,1.254397]
["bitfinex","ETHUSD",1731280394723,3.13784,3186.9,3186.6,1.254397]
["bitfinex","ETHUSD",1731280394919,3.13775,3187.0,3186.6,1.254397]
["bitfinex","ETHUSD",1731280395331,3.13754,3187.3,3186.6,1.254397]
["bitfinex","ETHUSD",1731280395630,3.13776,3187.0,3186.6,1.254397]
["bitfinex","ETHUSD",1731280395792,0.92635019,3187.4,3186.6,1.254397]
["bitfinex","ETHUSD",1731280395793,3.13754,3187.3,3186.6,1.254397]
["bitfinex","ETHUSD",1731280396130,3.13773,3187.1,3186.6,1.254397]
["bitfinex","ETHUSD",1731280396351,3.13755,3187.2,3186.6,1.254397]
["bitfinex","ETHUSD",1731280396923,3.13786,3186.9,3186.6,1.254397]
["bitfinex","ETHUSD",1731280397490,3.13804,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280397803,3.13715,3187.6,3186.6,1.254397]
["bitfinex","ETHUSD",1731280398012,3.13804,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280398416,3.451844,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280398620,4.248444,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280399130,3.13791,3186.9,3186.6,1.254397]
["bitfinex","ETHUSD",1731280399708,3.13764,3187.1,3186.6,1.254397]
["bitfinex","ETHUSD",1731280399913,3.13786,3186.9,3186.6,1.254397]
["bitfinex","ETHUSD",1731280400090,3.13781,3187.0,3186.6,1.254397]
["bitfinex","ETHUSD",1731280400294,3.13735,3187.4,3186.6,1.254397]
["bitfinex","ETHUSD",1731280400494,3.13789,3186.9,3186.6,1.254397]
["bitfinex","ETHUSD",1731280400934,3.13795,3186.8,3186.6,1.254397]
["bitfinex","ETHUSD",1731280401133,3.13774,3187.0,3186.6,1.254397]
["bitfinex","ETHUSD",1731280401134,3.13804,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280401992,4.576929,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280402538,3.13804,3186.7,3186.6,1.254397]
["bitfinex","ETHUSD",1731280404169,0.8113,3186.6,3185.6,0.8113]
["bitfinex","ETHUSD",1731280404467,3.13902,3185.8,3185.6,2.066207]
["bitfinex","ETHUSD",1731280404676,3.13877,3186.0,3185.6,1.254907]
["bitfinex","ETHUSD",1731280404965,3.13885,3185.9,3185.6,1.254907]
["bitfinex","ETHUSD",1731280405139,3.13896,3185.8,3185.6,1.254907]
["bitfinex","ETHUSD",1731280405337,3.0,3186.7,3185.6,1.254907]
["bitfinex","ETHUSD",1731280405338,3.13794,3186.8,3185.6,1.254907]
["bitfinex","ETHUSD",1731280405556,3.13705,3187.8,3185.6,1.254907]
["bitfinex","ETHUSD",1731280405557,3.13756,3187.2,3186.4,3.13832]
["bitfinex","ETHUSD",1731280405723,0.8113,3187.5,3186.4,0.06275937]
["bitfinex","ETHUSD",1731280405923,3.13795,3186.8,3186.3,0.765]
["bitfinex","ETHUSD",1731280406119,3.13779,3187.0,3186.4,0.390342]
["bitfinex","ETHUSD",1731280406325,3.13745,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1731280406520,3.13733,3187.5,3186.7,3.20077403]
["bitfinex","ETHUSD",1731280406852,0.40932615,3187.9,3186.8,0.3200774]
["bitfinex","ETHUSD",1731280407025,0.40932615,3187.9,3186.3,3.90341]
["bitfinex","ETHUSD",1731280407026,3.13772,3187.1,3186.3,3.90341]
["bitfinex","ETHUSD",1731280407227,3.13775,3187.0,3186.3,4.607612]
["bitfinex","ETHUSD",1731280408344,3.13755,3187.2,3186.3,1.469202]
["bitfinex","ETHUSD",1731280408664,0.40932615,3187.9,3186.5,3.13823]
["bitfinex","ETHUSD",1731280408665,3.13734,3187.5,3186.5,3.13823]
["bitfinex","ETHUSD",1731280408828,3.13716,3187.6,3186.7,3.13795]
["bitfinex","ETHUSD",1731280409030,0.8263,3188.0,3186.8,0.313795]
["bitfinex","ETHUSD",1731280409261,3.13745,3187.3,3186.8,0.313795]
["bitfinex","ETHUSD",1731280409558,3.13755,3187.2,3186.5,3.1382]
["bitfinex","ETHUSD",1731280409762,0.8263,3188.0,3186.3,3.90341]
["bitfinex","ETHUSD",1731280409950,3.13756,3187.2,3186.4,0.390341]
["bitfinex","ETHUSD",1731280410182,3.13756,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1731280410336,3.0,3187.8,3186.6,0.23356242]
["bitfinex","ETHUSD",1731280410537,3.13771,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731280411072,3.13796,3186.8,3186.3,0.765]
["bitfinex","ETHUSD",1731280411581,3.13837,3186.4,3185.7,3.95082]
["bitfinex","ETHUSD",1731280411875,15.3579,3186.9,3186.1,3.13855]
["bitfinex","ETHUSD",1731280412083,12.22,3186.9,3186.2,3.98435937]
["bitfinex","ETHUSD",1731280412287,3.13748,3187.3,3186.6,3.1381]
["bitfinex","ETHUSD",1731280412571,3.13762,3187.2,3186.7,0.06275326]
["bitfinex","ETHUSD",1731280412878,3.13762,3187.2,3186.4,0.55]
["bitfinex","ETHUSD",1731280413061,3.13777,3187.0,3186.4,0.447153]
["bitfinex","ETHUSD",1731280413274,3.13793,3186.9,3186.2,0.7831]
["bitfinex","ETHUSD",1731280413586,3.13843,3186.3,3185.9,0.7831]
["bitfinex","ETHUSD",1731280413910,3.13745,3187.3,3185.6,1.254907]
["bitfinex","ETHUSD",1731280413911,0.7872,3186.7,3185.6,1.254907]
["bitfinex","ETHUSD",1731280414083,3.13846,3186.3,3185.6,1.254907]
["bitfinex","ETHUSD",1731280414283,3.13846,3186.3,3185.6,4.394017]
["bitfinex","ETHUSD",1731280414448,3.13824,3186.5,3185.6,4.394017]
["bitfinex","ETHUSD",1731280414787,3.13863,3186.1,3185.7,0.5177117]
["bitfinex","ETHUSD",1731280414942,3.13844,3186.3,3185.6,4.394017]
["bitfinex","ETHUSD",1731280415145,3.13861,3186.2,3185.7,0.5177117]
["bitfinex","ETHUSD",1731280415346,3.13861,3186.2,3185.6,1.254907]
["bitfinex","ETHUSD",1731280415796,3.7872,3186.7,3185.6,1.254907]
["bitfinex","ETHUSD",1731280415940,3.139,3185.8,3185.6,1.254907]
["bitfinex","ETHUSD",1731280416140,3.13902,3185.7,3185.6,1.254907]
["bitfinex","ETHUSD",1731280416875,3.845542,3185.7,3185.6,1.254907]
["bitfinex","ETHUSD",1731280417187,3.13922,3185.5,3184.2,0.8181]
["bitfinex","ETHUSD",1731280417395,3.1408,3183.9,3183.6,1.1321]
["bitfinex","ETHUSD",1731280417559,3.55,3185.1,3182.5,0.01]
["bitfinex","ETHUSD",1731280417560,12.22,3183.8,3182.6,0.8181]
["bitfinex","ETHUSD",1731280417767,12.22,3183.9,3182.6,3.9601]
["bitfinex","ETHUSD",1731280417950,3.14099,3183.7,3182.6,0.8181]
["bitfinex","ETHUSD",1731280418290,3.14099,3183.7,3182.7,3.14197]
["bitfinex","ETHUSD",1731280418465,12.22,3183.9,3182.6,0.8181]
["bitfinex","ETHUSD",1731280418466,3.14143,3183.3,3182.8,0.396007]
["bitfinex","ETHUSD",1731280418797,3.14093,3183.8,3182.6,0.8181]
["bitfinex","ETHUSD",1731280418961,15.3608,3183.9,3182.8,3.14181]
["bitfinex","ETHUSD",1731280419166,12.22,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731280419487,3.14107,3183.7,3183.2,0.8326]
["bitfinex","ETHUSD",1731280420054,15.36083,3183.9,3183.2,0.8326]
["bitfinex","ETHUSD",1731280420375,12.22,3184.3,3183.2,1.230028]
["bitfinex","ETHUSD",1731280420684,15.36042,3184.3,3183.4,3.14121]
["bitfinex","ETHUSD",1731280420901,3.14089,3183.9,3183.2,0.8326]
["bitfinex","ETHUSD",1731280421453,3.1407,3184.0,3183.2,0.8326]
["bitfinex","ETHUSD",1731280421612,12.22,3183.8,3182.8,0.8326]
["bitfinex","ETHUSD",1731280421903,3.14128,3183.5,3182.8,0.8326]
["bitfinex","ETHUSD",1731280422204,12.22,3183.4,3182.6,1.255964]
["bitfinex","ETHUSD",1731280422497,3.14139,3183.3,3182.6,1.255964]
["bitfinex","ETHUSD",1731280422862,3.14139,3183.3,3182.6,4.398024]
["bitfinex","ETHUSD",1731280423067,3.14139,3183.3,3182.6,5.2353124]
["bitfinex","ETHUSD",1731280423687,3.14178,3183.0,3182.4,0.8326]
["bitfinex","ETHUSD",1731280423905,3.14178,3183.0,3182.1,3.1425]
["bitfinex","ETHUSD",1731280424065,12.22,3182.9,3182.1,3.14254]
["bitfinex","ETHUSD",1731280424260,12.22,3182.9,3182.2,0.06284802]
["bitfinex","ETHUSD",1731280424467,12.22,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1731280424696,12.22,3182.9,3182.0,2.018076]
["bitfinex","ETHUSD",1731280424911,12.22,3182.9,3182.3,3.14234]
["bitfinex","ETHUSD",1731280425424,12.22,3182.9,3182.1,3.14257]
["bitfinex","ETHUSD",1731280425718,12.22,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1731280427208,12.22,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1731280428390,0.7648,3182.8,3182.0,0.7619]
["bitfinex","ETHUSD",1731280428590,3.14207,3182.7,3182.0,0.7619]
["bitfinex","ETHUSD",1731280428914,12.22,3182.9,3182.1,0.06284812]
["bitfinex","ETHUSD",1731280429095,15.36161,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1731280429298,12.22,3183.1,3182.3,0.63477881]
["bitfinex","ETHUSD",1731280429516,12.22,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731280429699,3.14071,3184.0,3183.3,3.455518]
["bitfinex","ETHUSD",1731280429907,3.1407,3184.0,3183.0,0.808]
["bitfinex","ETHUSD",1731280430126,3.14118,3183.6,3182.8,3.45587]
["bitfinex","ETHUSD",1731280430294,3.14118,3183.6,3182.8,4.196464]
["bitfinex","ETHUSD",1731280430627,3.95979,3183.3,3182.4,3.14226]
["bitfinex","ETHUSD",1731280430927,12.22,3183.4,3182.5,0.06284079]
["bitfinex","ETHUSD",1731280431226,3.1415,3183.2,3182.4,3.45622]
["bitfinex","ETHUSD",1731280431588,12.22,3183.4,3182.4,0.314]
["bitfinex","ETHUSD",1731280431825,3.14196,3182.8,3181.9,0.314]
["bitfinex","ETHUSD",1731280432190,3.14199,3182.7,3181.9,0.314]
["bitfinex","ETHUSD",1731280432390,3.14199,3182.7,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280432589,3.14179,3182.9,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280432813,0.8184,3183.0,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280433205,3.14193,3182.8,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280433636,3.14203,3182.7,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280433940,0.8184,3183.0,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280433941,3.96009,3183.0,3181.9,0.5505196]
["bitfinex","ETHUSD",1731280434125,3.14152,3183.2,3182.0,0.06284575]
["bitfinex","ETHUSD",1731280434303,15.36129,3183.4,3182.3,0.314]
["bitfinex","ETHUSD",1731280434304,12.22,3183.4,3182.3,0.314]
["bitfinex","ETHUSD",1731280434726,15.36131,3183.4,3182.3,0.314]
["bitfinex","ETHUSD",1731280434887,15.36131,3183.4,3182.3,0.47989]
["bitfinex","ETHUSD",1731280435092,3.14196,3182.8,3182.2,0.7949]
["bitfinex","ETHUSD",1731280435291,3.14196,3182.8,3182.0,3.1426]
["bitfinex","ETHUSD",1731280435930,3.1423,3182.4,3181.9,0.314]
["bitfinex","ETHUSD",1731280436233,0.314196,3182.7,3181.9,3.45675]
["bitfinex","ETHUSD",1731280436538,3.14188,3182.8,3182.1,3.14252]
["bitfinex","ETHUSD",1731280436827,3.14215,3182.6,3181.9,3.45675]
["bitfinex","ETHUSD",1731280437136,3.14188,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731280437817,3.14188,3182.8,3181.9,3.45675]
["bitfinex","ETHUSD",1731280438018,3.14217,3182.6,3181.9,3.45675]
["bitfinex","ETHUSD",1731280438522,3.14235,3182.4,3181.9,0.314]
["bitfinex","ETHUSD",1731280438842,3.95358,3182.2,3181.9,0.314]
["bitfinex","ETHUSD",1731280439709,3.95358,3182.2,3181.5,0.7621]
["bitfinex","ETHUSD",1731280439911,12.22,3182.5,3181.5,1.152645]
["bitfinex","ETHUSD",1731280440111,12.22,3182.5,3181.5,0.7621]
["bitfinex","ETHUSD",1731280440340,12.22,3182.5,3181.6,0.06285111]
["bitfinex","ETHUSD",1731280440537,12.22,3182.5,3181.7,0.55]
["bitfinex","ETHUSD",1731280440755,12.22,3182.5,3181.8,0.7621]
["bitfinex","ETHUSD",1731280441773,12.22,3183.1,3182.2,0.8233]
["bitfinex","ETHUSD",1731280442075,3.14125,3183.5,3182.2,0.8233]
["bitfinex","ETHUSD",1731280442368,3.14208,3182.6,3181.7,0.8233]
["bitfinex","ETHUSD",1731280442577,16.22966771,3183.7,3181.7,0.8233]
["bitfinex","ETHUSD",1731280442578,4.280128,3182.5,3181.7,0.8233]
["bitfinex","ETHUSD",1731280442731,0.8237,3182.5,3181.2,0.8233]
["bitfinex","ETHUSD",1731280442926,3.14311,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1731280443141,3.14311,3181.6,3180.9,3.96705]
["bitfinex","ETHUSD",1731280443339,3.14324,3181.5,3180.9,0.8233]
["bitfinex","ETHUSD",1731280443884,3.1434,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731280444081,3.14345,3181.3,3180.3,2.080171]
["bitfinex","ETHUSD",1731280444232,3.14345,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1731280444432,12.22,3181.5,3180.3,3.96764]
["bitfinex","ETHUSD",1731280444633,0.50233319,3181.4,3180.5,3.14413]
["bitfinex","ETHUSD",1731280444970,3.14339,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731280445174,3.14358,3181.1,3180.3,3.96764]
["bitfinex","ETHUSD",1731280445359,3.14339,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731280446067,0.50233319,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1731280446068,3.14348,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731280446235,3.64560319,3181.4,3180.3,3.96764]
["bitfinex","ETHUSD",1731280446576,3.14353,3181.2,3180.3,3.96764]
["bitfinex","ETHUSD",1731280446873,3.64560319,3181.4,3180.4,3.14423]
["bitfinex","ETHUSD",1731280447076,3.64560319,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731280447235,12.22,3181.5,3180.3,1.3457557]
["bitfinex","ETHUSD",1731280447236,12.22,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731280447577,12.22,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731280447936,12.22,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731280448267,12.22,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1731280448971,12.22,3181.5,3180.9,0.8233]
["bitfinex","ETHUSD",1731280449739,12.22,3181.5,3180.8,3.14383]
["bitfinex","ETHUSD",1731280449929,12.22,3181.6,3180.8,3.14383]
["bitfinex","ETHUSD",1731280450130,3.14332,3181.4,3180.7,3.14389]
["bitfinex","ETHUSD",1731280450637,16.65856319,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1731280450875,16.65856319,3181.6,3180.9,3.14376]
["bitfinex","ETHUSD",1731280451169,12.22,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731280451376,12.22,3181.6,3180.6,0.7635]
["bitfinex","ETHUSD",1731280451377,12.22,3181.6,3181.2,3.14343]
["bitfinex","ETHUSD",1731280451537,12.22,3181.6,3181.3,3.14335]
["bitfinex","ETHUSD",1731280451967,12.22,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1731280452380,12.22,3182.1,3181.7,3.14292]
["bitfinex","ETHUSD",1731280452533,3.1423,3182.4,3181.5,3.14313]
["bitfinex","ETHUSD",1731280452534,12.22,3182.3,3181.5,3.14313]
["bitfinex","ETHUSD",1731280452735,3.14254,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1731280453341,3.14248,3182.2,3181.1,3.91063]
["bitfinex","ETHUSD",1731280453537,3.14309,3181.6,3180.6,3.14406]
["bitfinex","ETHUSD",1731280453842,12.22,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731280454479,12.22,3181.5,3180.6,3.14406]
["bitfinex","ETHUSD",1731280454480,3.14343,3181.3,3180.7,3.14396]
["bitfinex","ETHUSD",1731280454686,12.22,3181.5,3180.6,0.06287764]
["bitfinex","ETHUSD",1731280454973,12.22,3181.5,3181.2,3.14338]
["bitfinex","ETHUSD",1731280455582,12.22,3181.5,3180.5,0.7671]
["bitfinex","ETHUSD",1731280455883,12.22,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1731280456538,12.22,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731280457587,12.22,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731280458250,12.22,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1731280458657,12.22,3181.6,3181.2,3.14345]
["bitfinex","ETHUSD",1731280459058,12.22,3181.6,3180.7,0.314]
["bitfinex","ETHUSD",1731280459285,12.22,3181.6,3180.7,0.492623]
["bitfinex","ETHUSD",1731280459489,12.22,3181.6,3181.3,3.14327]
["bitfinex","ETHUSD",1731280459653,15.36278,3181.9,3181.3,3.14327]
["bitfinex","ETHUSD",1731280460551,15.36278,3181.9,3181.1,3.14349]
["bitfinex","ETHUSD",1731280460746,12.22,3181.9,3181.4,3.1432]
["bitfinex","ETHUSD",1731280461652,15.3628,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731280462052,12.22,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1731280462252,12.22,3181.9,3181.5,3.14317]
["bitfinex","ETHUSD",1731280462556,12.22,3182.0,3181.5,0.628652]
["bitfinex","ETHUSD",1731280462759,12.22,3182.6,3181.7,0.314]
["bitfinex","ETHUSD",1731280462958,12.22,3182.8,3182.4,3.14219]
["bitfinex","ETHUSD",1731280463170,12.22,3183.0,3182.4,3.14219]
["bitfinex","ETHUSD",1731280463397,15.36169,3183.0,3182.1,3.14257]
["bitfinex","ETHUSD",1731280463683,0.79,3183.2,3181.8,0.7757]
["bitfinex","ETHUSD",1731280463684,3.14228,3182.4,3181.8,3.14278]
["bitfinex","ETHUSD",1731280463886,0.314228,3182.3,3181.8,3.14278]
["bitfinex","ETHUSD",1731280464186,0.8259,3182.2,3181.5,0.314]
["bitfinex","ETHUSD",1731280465173,3.14268,3182.0,3181.5,0.314]
["bitfinex","ETHUSD",1731280465380,3.96846,3182.2,3181.5,0.314]
["bitfinex","ETHUSD",1731280465552,0.8259,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1731280465752,0.8259,3182.2,3181.6,3.14298]
["bitfinex","ETHUSD",1731280466053,3.0,3182.5,3181.6,0.660023]
["bitfinex","ETHUSD",1731280466248,3.14233,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1731280467253,3.14239,3182.3,3181.6,3.14299]
["bitfinex","ETHUSD",1731280467586,3.14233,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1731280467790,3.14207,3182.7,3181.6,0.314299]
["bitfinex","ETHUSD",1731280468089,3.14207,3182.7,3182.1,3.1425]
["bitfinex","ETHUSD",1731280468395,0.8259,3183.0,3181.9,0.7746]
["bitfinex","ETHUSD",1731280468599,0.8259,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1731280468894,16.11356,3183.3,3182.5,3.456345]
["bitfinex","ETHUSD",1731280469103,12.22,3183.2,3182.2,0.314]
["bitfinex","ETHUSD",1731280469252,12.22,3183.2,3181.5,4.02082096]
["bitfinex","ETHUSD",1731280469253,3.14229,3182.4,3181.6,3.78154353]
["bitfinex","ETHUSD",1731280469597,3.14229,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1731280469790,0.7521,3182.5,3181.6,0.314]
["bitfinex","ETHUSD",1731280469975,3.14235,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1731280470179,0.7521,3182.5,3181.7,3.14294]
["bitfinex","ETHUSD",1731280470387,3.14231,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1731280470584,3.14231,3182.4,3181.8,0.23436595]
["bitfinex","ETHUSD",1731280470785,3.14231,3182.4,3181.9,0.23436595]
["bitfinex","ETHUSD",1731280470989,3.14231,3182.4,3182.0,0.23436595]
["bitfinex","ETHUSD",1731280470990,3.14242,3182.3,3182.0,0.23436595]
["bitfinex","ETHUSD",1731280471194,3.14242,3182.3,3182.1,0.23436595]
["bitfinex","ETHUSD",1731280471396,3.14242,3182.3,3182.2,0.23436595]
["bitfinex","ETHUSD",1731280472005,3.14238,3182.3,3182.2,0.23436595]
["bitfinex","ETHUSD",1731280472161,3.531832,3182.3,3182.2,0.23436595]
["bitfinex","ETHUSD",1731280472362,3.14264,3182.1,3181.6,0.314]
["bitfinex","ETHUSD",1731280472564,3.531832,3182.3,3181.7,0.23455354]
["bitfinex","ETHUSD",1731280472867,3.14238,3182.3,3181.6,3.45699]
["bitfinex","ETHUSD",1731280473478,0.7521,3182.5,3181.6,0.314]
["bitfinex","ETHUSD",1731280473681,3.14228,3182.4,3181.6,3.457]
["bitfinex","ETHUSD",1731280474025,3.14239,3182.3,3181.6,3.457]
["bitfinex","ETHUSD",1731280474561,3.14228,3182.4,3181.7,3.14293]
["bitfinex","ETHUSD",1731280474806,3.14244,3182.3,3181.8,0.314]
["bitfinex","ETHUSD",1731280475376,3.14228,3182.4,3181.8,0.314]
["bitfinex","ETHUSD",1731280475575,3.531818,3182.3,3181.5,3.14317]
["bitfinex","ETHUSD",1731280475776,3.14238,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1731280475984,3.14249,3182.2,3181.5,3.14317]
["bitfinex","ETHUSD",1731280476289,3.14249,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731280477108,3.14265,3182.1,3181.4,3.1432]
["bitfinex","ETHUSD",1731280477303,3.14265,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731280477510,3.14239,3182.3,3181.3,3.564173]
["bitfinex","ETHUSD",1731280477511,3.14228,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1731280477694,3.14274,3182.0,3181.2,3.45744]
["bitfinex","ETHUSD",1731280477909,3.14274,3182.0,3180.8,3.0]
["bitfinex","ETHUSD",1731280477910,3.69248,3182.2,3180.8,0.782]
["bitfinex","ETHUSD",1731280478116,3.14336,3181.3,3180.5,0.782]
["bitfinex","ETHUSD",1731280478414,3.14336,3181.3,3180.6,3.14399]
["bitfinex","ETHUSD",1731280478617,3.14336,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731280478941,3.14284,3181.9,3180.9,3.14376]
["bitfinex","ETHUSD",1731280479081,0.7959,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1731280479282,3.95891,3182.6,3181.4,0.7812]
["bitfinex","ETHUSD",1731280479489,3.95891,3182.6,3181.9,3.14271]
["bitfinex","ETHUSD",1731280479741,3.14231,3182.4,3181.5,3.14307]
["bitfinex","ETHUSD",1731280480007,0.8168,3182.6,3181.6,0.37685694]
["bitfinex","ETHUSD",1731280480218,3.14181,3182.9,3182.1,3.1425]
["bitfinex","ETHUSD",1731280480419,0.8168,3183.0,3181.7,0.7531]
["bitfinex","ETHUSD",1731280480634,3.14196,3182.8,3181.8,0.421013]
["bitfinex","ETHUSD",1731280480783,3.14196,3182.8,3182.1,3.14248]
["bitfinex","ETHUSD",1731280480980,3.1421,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1731280481558,3.1421,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1731280481719,3.14245,3182.3,3181.7,0.7531]
["bitfinex","ETHUSD",1731280481888,3.1422,3182.5,3181.7,3.14288]
["bitfinex","ETHUSD",1731280482617,3.95855,3183.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731280482618,3.14236,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1731280483033,3.14238,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731280483196,3.14238,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731280483584,3.14214,3182.6,3181.8,3.14285]
["bitfinex","ETHUSD",1731280483783,0.8168,3183.0,3182.2,3.14241]
["bitfinex","ETHUSD",1731280484134,3.14189,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1731280484516,0.8168,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1731280484690,3.14226,3182.5,3181.6,3.14303]
["bitfinex","ETHUSD",1731280484885,3.1424,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731280485398,15.3624,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731280486228,12.22,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1731280486534,12.22,3182.3,3181.7,3.457245]
["bitfinex","ETHUSD",1731280486826,12.22,3182.3,3181.5,3.14313]
["bitfinex","ETHUSD",1731280487027,3.14248,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1731280487229,12.22,3182.3,3181.4,1.078]
["bitfinex","ETHUSD",1731280487528,12.22,3182.3,3181.9,3.14277]
["bitfinex","ETHUSD",1731280487828,12.22,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1731280487993,12.22,3182.9,3182.3,3.14232]
["bitfinex","ETHUSD",1731280488191,3.14197,3182.8,3182.1,0.8055]
["bitfinex","ETHUSD",1731280488390,3.14197,3182.8,3182.1,3.94805]
["bitfinex","ETHUSD",1731280488587,15.36179,3182.9,3182.2,3.14241]
["bitfinex","ETHUSD",1731280488894,3.14196,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1731280489098,15.36179,3182.9,3182.1,0.8055]
["bitfinex","ETHUSD",1731280489294,3.142,3182.7,3182.1,0.8055]
["bitfinex","ETHUSD",1731280489627,15.36179,3182.9,3181.4,0.7798]
["bitfinex","ETHUSD",1731280489628,0.8234,3182.5,3181.4,0.7798]
["bitfinex","ETHUSD",1731280489832,3.14255,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1731280489991,12.22,3182.4,3181.5,1.256535]
["bitfinex","ETHUSD",1731280490342,3.89557,3181.3,3180.9,1.256771]
["bitfinex","ETHUSD",1731280490501,4.285127,3181.3,3180.9,1.256771]
["bitfinex","ETHUSD",1731280490709,0.7522,3181.3,3180.9,1.256771]
["bitfinex","ETHUSD",1731280491023,3.14319,3181.5,3180.9,1.256771]
["bitfinex","ETHUSD",1731280491222,3.14319,3181.5,3180.6,3.96351]
["bitfinex","ETHUSD",1731280491440,3.14319,3181.5,3180.6,5.220309]
["bitfinex","ETHUSD",1731280491634,0.7522,3181.6,3180.7,0.5220309]
["bitfinex","ETHUSD",1731280491935,3.14288,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731280492095,12.22,3181.9,3181.1,3.14349]
["bitfinex","ETHUSD",1731280492096,3.14299,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731280493006,3.14299,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731280493230,12.22,3181.9,3181.1,3.14356]
["bitfinex","ETHUSD",1731280493428,12.22,3181.9,3180.9,3.14376]
["bitfinex","ETHUSD",1731280493632,3.14338,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731280493832,3.14317,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731280493998,12.22,3181.9,3180.9,3.14369]
["bitfinex","ETHUSD",1731280493999,3.143,3181.7,3180.9,3.14369]
["bitfinex","ETHUSD",1731280494338,3.14324,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1731280494553,3.14328,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1731280494933,15.36307,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1731280495104,12.22,3181.6,3180.6,2.2839289]
["bitfinex","ETHUSD",1731280495441,12.22,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731280495759,0.7752,3182.0,3180.9,0.7913]
["bitfinex","ETHUSD",1731280496039,12.22,3182.0,3181.3,3.14329]
["bitfinex","ETHUSD",1731280496201,12.22,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1731280496706,12.22,3182.0,3181.6,3.14304]
["bitfinex","ETHUSD",1731280496904,12.22,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1731280497101,12.22,3182.7,3181.6,0.7947]
["bitfinex","ETHUSD",1731280497319,3.14216,3182.6,3181.9,3.14268]
["bitfinex","ETHUSD",1731280498243,3.14216,3182.6,3181.7,0.47477944]
["bitfinex","ETHUSD",1731280498244,3.14208,3182.6,3181.7,0.47477944]
["bitfinex","ETHUSD",1731280498404,3.14208,3182.6,3181.8,0.44124994]
["bitfinex","ETHUSD",1731280498740,3.14208,3182.6,3181.8,3.14278]
["bitfinex","ETHUSD",1731280498938,0.8331,3182.8,3181.9,0.06285011]
["bitfinex","ETHUSD",1731280499143,15.36179,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1731280499342,15.36179,3182.9,3182.2,3.1424]
["bitfinex","ETHUSD",1731280499646,12.22,3182.9,3182.3,0.7947]
["bitfinex","ETHUSD",1731280499849,12.22,3183.4,3182.4,3.14228]
["bitfinex","ETHUSD",1731280500141,0.8331,3184.1,3182.8,3.14186]
["bitfinex","ETHUSD",1731280500343,3.14098,3183.8,3182.9,0.06283378]
["bitfinex","ETHUSD",1731280500639,3.97371,3184.1,3183.2,0.7947]
["bitfinex","ETHUSD",1731280500845,3.97371,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731280501003,0.01,3185.0,3183.2,3.93616]
["bitfinex","ETHUSD",1731280501004,0.7855,3184.5,3183.2,0.7947]
["bitfinex","ETHUSD",1731280501199,3.14033,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731280501436,3.1404,3184.3,3183.2,1.188316]
["bitfinex","ETHUSD",1731280501647,3.14067,3184.1,3183.3,3.62402974]
["bitfinex","ETHUSD",1731280501850,0.7855,3184.5,3183.3,0.48270974]
["bitfinex","ETHUSD",1731280501851,3.92575,3184.5,3183.3,0.48270974]
["bitfinex","ETHUSD",1731280502063,3.13972,3185.0,3183.9,3.63878144]
["bitfinex","ETHUSD",1731280502208,0.7701,3185.6,3184.0,1.25607783]
["bitfinex","ETHUSD",1731280502533,0.7701,3185.6,3184.0,0.8294]
["bitfinex","ETHUSD",1731280502534,3.90018,3184.7,3184.0,0.8294]
["bitfinex","ETHUSD",1731280503042,3.14014,3184.6,3184.0,0.8294]
["bitfinex","ETHUSD",1731280503228,3.14011,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1731280503436,0.01,3185.6,3183.7,0.8294]
["bitfinex","ETHUSD",1731280503437,3.89979,3185.1,3183.9,3.70159927]
["bitfinex","ETHUSD",1731280503764,3.89979,3185.1,3184.4,0.8294]
["bitfinex","ETHUSD",1731280503903,0.7601,3185.1,3183.9,0.8294]
["bitfinex","ETHUSD",1731280504107,3.14009,3184.7,3183.9,0.8294]
["bitfinex","ETHUSD",1731280504430,3.14009,3184.7,3183.1,3.14153]
["bitfinex","ETHUSD",1731280504431,0.7601,3184.1,3183.1,3.97091]
["bitfinex","ETHUSD",1731280504647,3.90074,3184.1,3183.2,3.538501]
["bitfinex","ETHUSD",1731280504815,3.90074,3184.1,3183.2,3.60132355]
["bitfinex","ETHUSD",1731280505003,3.14111,3183.6,3183.2,0.397091]
["bitfinex","ETHUSD",1731280505353,3.14072,3184.0,3183.2,3.14149]
["bitfinex","ETHUSD",1731280505644,3.1407,3184.0,3183.2,0.397089]
["bitfinex","ETHUSD",1731280505807,3.1407,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731280506008,3.1405,3184.2,3183.4,3.14129]
["bitfinex","ETHUSD",1731280506320,3.14032,3184.4,3183.6,3.14105]
["bitfinex","ETHUSD",1731280506644,3.14032,3184.4,3183.2,0.06282688]
["bitfinex","ETHUSD",1731280506645,12.22,3184.7,3184.2,3.14048]
["bitfinex","ETHUSD",1731280506943,15.35983,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1731280507149,3.13991,3184.8,3184.3,0.0099382]
["bitfinex","ETHUSD",1731280507346,12.22,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1731280507656,3.13972,3185.0,3184.4,1.09882382]
["bitfinex","ETHUSD",1731280507839,12.22,3184.9,3183.9,0.7838]
["bitfinex","ETHUSD",1731280508155,3.14013,3184.6,3183.9,0.7838]
["bitfinex","ETHUSD",1731280508359,3.14043,3184.3,3183.9,0.7838]
["bitfinex","ETHUSD",1731280508659,3.14053,3184.2,3183.5,3.92497]
["bitfinex","ETHUSD",1731280508853,3.1411,3183.6,3183.1,0.7838]
["bitfinex","ETHUSD",1731280509012,0.7848,3183.8,3183.3,3.14136]
["bitfinex","ETHUSD",1731280509355,1.5696,3184.2,3183.7,0.7691]
["bitfinex","ETHUSD",1731280509653,1.5696,3184.2,3183.9,3.14073]
["bitfinex","ETHUSD",1731280510036,1.5696,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731280510248,1.5696,3184.2,3184.1,3.9097]
["bitfinex","ETHUSD",1731280510408,1.5696,3184.2,3184.1,5.2338351]
["bitfinex","ETHUSD",1731280510609,1.39305768,3184.2,3184.1,5.1710241]
["bitfinex","ETHUSD",1731280511411,7.68e-06,3184.2,3184.1,8.1710241]
["bitfinex","ETHUSD",1731280511611,0.7848,3185.9,3184.1,8.1710241]
["bitfinex","ETHUSD",1731280511612,0.7848,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1731280511811,3.13861,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1731280512014,3.13883,3185.9,3185.2,0.7553]
["bitfinex","ETHUSD",1731280512257,3.90426,3186.2,3185.2,0.7553]
["bitfinex","ETHUSD",1731280512258,3.13867,3186.1,3185.3,0.39576075]
["bitfinex","ETHUSD",1731280512410,3.13883,3185.9,3185.2,3.8948]
["bitfinex","ETHUSD",1731280512615,0.7657,3186.2,3185.3,0.45226036]
["bitfinex","ETHUSD",1731280512928,12.22,3186.7,3185.2,0.7553]
["bitfinex","ETHUSD",1731280512929,12.9857,3186.7,3185.2,0.7553]
["bitfinex","ETHUSD",1731280513128,3.13854,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1731280513334,3.13875,3186.0,3185.2,3.8948]
["bitfinex","ETHUSD",1731280513650,3.13884,3185.9,3185.3,0.38948]
["bitfinex","ETHUSD",1731280513831,3.13824,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731280514030,3.13801,3186.8,3185.9,0.06277397]
["bitfinex","ETHUSD",1731280514339,3.13836,3186.4,3185.7,3.89432]
["bitfinex","ETHUSD",1731280514661,3.13811,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1731280514820,3.13792,3186.9,3186.1,3.1386]
["bitfinex","ETHUSD",1731280515150,3.13792,3186.9,3186.0,0.06276635]
["bitfinex","ETHUSD",1731280515151,3.13795,3186.8,3186.2,0.06276304]
["bitfinex","ETHUSD",1731280515374,3.13829,3186.5,3185.7,3.8943]
["bitfinex","ETHUSD",1731280515680,3.88884,3186.6,3185.7,0.7553]
["bitfinex","ETHUSD",1731280515879,1.064505,3186.6,3185.3,0.8129]
["bitfinex","ETHUSD",1731280516178,3.13935,3185.4,3184.9,0.8129]
["bitfinex","ETHUSD",1731280516688,3.13912,3185.6,3184.9,0.8129]
["bitfinex","ETHUSD",1731280516841,12.22,3186.4,3185.0,0.8129]
["bitfinex","ETHUSD",1731280517041,3.0,3186.5,3185.9,0.8129]
["bitfinex","ETHUSD",1731280517042,3.13824,3186.5,3185.9,0.8129]
["bitfinex","ETHUSD",1731280517346,0.7507,3186.7,3185.9,4.34688]
["bitfinex","ETHUSD",1731280517347,3.13805,3186.7,3185.9,4.34688]
["bitfinex","ETHUSD",1731280517541,3.13805,3186.7,3186.0,0.06276792]
["bitfinex","ETHUSD",1731280517746,3.1385,3186.3,3185.9,0.8129]
["bitfinex","ETHUSD",1731280518174,3.13824,3186.5,3185.9,0.8129]
["bitfinex","ETHUSD",1731280518479,3.13854,3186.2,3185.9,0.8129]
["bitfinex","ETHUSD",1731280518684,3.451743,3186.8,3186.0,0.06277405]
["bitfinex","ETHUSD",1731280518845,0.8015,3187.1,3186.0,0.06277405]
["bitfinex","ETHUSD",1731280519044,3.1383,3186.5,3185.9,0.8129]
["bitfinex","ETHUSD",1731280519251,3.13802,3186.8,3185.9,3.95165]
["bitfinex","ETHUSD",1731280519449,3.13802,3186.8,3185.9,4.660715]
["bitfinex","ETHUSD",1731280519659,3.13802,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1731280519866,3.13802,3186.8,3185.9,1.521965]
["bitfinex","ETHUSD",1731280520064,0.8015,3187.1,3185.9,0.8129]
["bitfinex","ETHUSD",1731280520393,3.13797,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1731280520971,3.13817,3186.6,3185.9,0.8129]
["bitfinex","ETHUSD",1731280521171,3.13817,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1731280521359,3.13828,3186.5,3185.9,0.8129]
["bitfinex","ETHUSD",1731280521684,3.13804,3186.7,3186.1,3.13854]
["bitfinex","ETHUSD",1731280521849,3.13804,3186.7,3185.9,3.95164]
["bitfinex","ETHUSD",1731280522050,0.8015,3187.1,3185.9,1.521964]
["bitfinex","ETHUSD",1731280522272,3.1384,3186.4,3185.9,1.521964]
["bitfinex","ETHUSD",1731280522476,3.9392,3187.1,3186.0,3.13871]
["bitfinex","ETHUSD",1731280522477,3.13796,3186.8,3186.0,3.13871]
["bitfinex","ETHUSD",1731280522677,3.13752,3187.3,3186.1,0.55]
["bitfinex","ETHUSD",1731280522887,12.22,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1731280523195,12.22,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1731280523349,12.22,3187.5,3186.6,0.062754]
["bitfinex","ETHUSD",1731280523544,8.51842146,3187.7,3186.6,0.313821]
["bitfinex","ETHUSD",1731280523868,3.13744,3187.4,3186.7,0.06275891]
["bitfinex","ETHUSD",1731280524191,8.51842146,3187.7,3186.3,0.7697]
["bitfinex","ETHUSD",1731280524361,8.51842146,3187.7,3186.1,0.55]
["bitfinex","ETHUSD",1731280524362,3.13747,3187.3,3186.6,0.7697]
["bitfinex","ETHUSD",1731280524851,3.13755,3187.2,3186.6,0.7697]
["bitfinex","ETHUSD",1731280525186,3.13746,3187.3,3186.7,0.06275419]
["bitfinex","ETHUSD",1731280525357,3.13756,3187.2,3186.6,0.7697]
["bitfinex","ETHUSD",1731280525549,3.13756,3187.2,3186.6,1.160493]
["bitfinex","ETHUSD",1731280525746,3.13727,3187.5,3186.7,0.062754]
["bitfinex","ETHUSD",1731280526096,10.83219146,3187.8,3186.9,3.13781]
["bitfinex","ETHUSD",1731280526306,10.83200146,3188.0,3187.1,3.13764]
["bitfinex","ETHUSD",1731280526444,3.13658,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1731280526653,7.69522146,3188.4,3187.5,0.06273763]
["bitfinex","ETHUSD",1731280526862,7.69522146,3188.4,3187.0,0.7697]
["bitfinex","ETHUSD",1731280526863,7.69522146,3188.3,3187.0,0.7697]
["bitfinex","ETHUSD",1731280527072,3.13727,3187.5,3187.0,0.7697]
["bitfinex","ETHUSD",1731280528012,3.13748,3187.3,3187.0,0.7697]
["bitfinex","ETHUSD",1731280528309,3.13773,3187.1,3186.5,0.7697]
["bitfinex","ETHUSD",1731280528490,10.83228146,3187.7,3186.7,3.13804]
["bitfinex","ETHUSD",1731280528694,10.83228146,3187.7,3186.9,3.90749]
["bitfinex","ETHUSD",1731280528915,7.69522146,3187.7,3186.9,3.90749]
["bitfinex","ETHUSD",1731280529206,3.13716,3187.6,3186.9,1.474253]
["bitfinex","ETHUSD",1731280529508,3.13716,3187.6,3186.9,4.612003]
["bitfinex","ETHUSD",1731280530979,3.13716,3187.6,3186.9,1.474253]
["bitfinex","ETHUSD",1731280531279,3.13716,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731280531478,3.13725,3187.5,3186.9,0.7697]
["bitfinex","ETHUSD",1731280531703,7.69522146,3187.7,3186.9,0.7697]
["bitfinex","ETHUSD",1731280531878,3.13771,3187.1,3186.9,0.7697]
["bitfinex","ETHUSD",1731280532075,3.13771,3187.1,3186.2,3.13851]
["bitfinex","ETHUSD",1731280532281,3.13775,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1731280532475,3.13796,3186.8,3186.2,4.24569531]
["bitfinex","ETHUSD",1731280532675,3.13787,3186.9,3186.2,0.7612]
["bitfinex","ETHUSD",1731280532972,3.13775,3187.0,3186.2,1.151182]
["bitfinex","ETHUSD",1731280533179,3.13757,3187.2,3186.3,3.13836]
["bitfinex","ETHUSD",1731280533403,3.13757,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1731280533719,7.69522146,3187.6,3186.7,0.7612]
["bitfinex","ETHUSD",1731280533720,3.1374,3187.4,3186.7,0.7612]
["bitfinex","ETHUSD",1731280533890,7.69522146,3187.6,3186.8,0.06274919]
["bitfinex","ETHUSD",1731280534087,7.69522146,3187.6,3186.8,3.68788]
["bitfinex","ETHUSD",1731280534393,3.13749,3187.3,3186.8,0.444908]
["bitfinex","ETHUSD",1731280534598,3.13751,3187.3,3186.7,0.7612]
["bitfinex","ETHUSD",1731280534804,3.13751,3187.3,3186.7,2.015632]
["bitfinex","ETHUSD",1731280535188,3.13735,3187.4,3186.7,2.015632]
["bitfinex","ETHUSD",1731280535388,3.13735,3187.4,3186.7,5.153662]
["bitfinex","ETHUSD",1731280535587,3.13753,3187.3,3186.7,2.015632]
["bitfinex","ETHUSD",1731280535805,3.13776,3187.0,3186.7,2.015632]
["bitfinex","ETHUSD",1731280536008,3.13757,3187.2,3186.7,2.015632]
["bitfinex","ETHUSD",1731280536213,6.27524,3187.2,3186.7,2.015632]
["bitfinex","ETHUSD",1731280536384,3.13761,3187.2,3186.7,2.015632]
["bitfinex","ETHUSD",1731280536583,3.13761,3187.2,3186.7,0.7612]
["bitfinex","ETHUSD",1731280537002,3.13823,3186.5,3186.4,1.254461]
["bitfinex","ETHUSD",1731280537595,3.93643,3186.5,3186.4,1.254461]
["bitfinex","ETHUSD",1731280537808,3.13878,3186.0,3185.4,0.7579]
["bitfinex","ETHUSD",1731280538113,3.13851,3186.3,3185.6,0.3138]
["bitfinex","ETHUSD",1731280538319,3.0,3186.7,3185.7,0.06277376]
["bitfinex","ETHUSD",1731280538489,3.1387,3186.1,3185.6,0.20751404]
["bitfinex","ETHUSD",1731280538679,3.1387,3186.1,3185.7,0.06277376]
["bitfinex","ETHUSD",1731280538879,3.13849,3186.3,3185.7,0.06277376]
["bitfinex","ETHUSD",1731280539183,0.7982,3186.2,3185.4,0.7579]
["bitfinex","ETHUSD",1731280539383,3.13876,3186.0,3185.8,3.1387]
["bitfinex","ETHUSD",1731280539619,3.13883,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280540002,3.13841,3186.4,3185.8,3.1387]
["bitfinex","ETHUSD",1731280540312,3.13861,3186.2,3185.8,3.1387]
["bitfinex","ETHUSD",1731280540718,3.13861,3186.2,3185.8,3.45257]
["bitfinex","ETHUSD",1731280541117,3.13861,3186.2,3185.8,3.1387]
["bitfinex","ETHUSD",1731280541288,3.13864,3186.1,3185.8,3.1387]
["bitfinex","ETHUSD",1731280541490,3.13883,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280544687,3.89513,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280544925,4.598507,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280545920,3.89513,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280546103,3.13864,3186.1,3185.8,3.1387]
["bitfinex","ETHUSD",1731280546104,0.63306625,3186.1,3185.8,3.1387]
["bitfinex","ETHUSD",1731280546323,3.13854,3186.2,3185.8,3.1387]
["bitfinex","ETHUSD",1731280546500,3.13865,3186.1,3185.8,3.1387]
["bitfinex","ETHUSD",1731280546902,3.13874,3186.0,3185.8,3.1387]
["bitfinex","ETHUSD",1731280547114,3.13883,3185.9,3185.8,3.1387]
["bitfinex","ETHUSD",1731280547708,3.13865,3186.1,3185.8,3.1387]
["bitfinex","ETHUSD",1731280548591,3.13847,3186.3,3185.8,3.1387]
["bitfinex","ETHUSD",1731280548938,3.13784,3186.9,3185.8,3.52944]
["bitfinex","ETHUSD",1731280549228,2.98784,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731280549434,2.98784,3186.9,3186.1,3.68856]
["bitfinex","ETHUSD",1731280549642,3.93115,3187.4,3186.1,0.942713]
["bitfinex","ETHUSD",1731280549799,3.13796,3186.8,3186.2,3.1385]
["bitfinex","ETHUSD",1731280549998,3.13796,3186.8,3186.2,3.71984215]
["bitfinex","ETHUSD",1731280550197,3.13843,3186.3,3186.2,3.1385]
["bitfinex","ETHUSD",1731280550538,3.13832,3186.5,3186.2,3.1385]
["bitfinex","ETHUSD",1731280551235,3.13834,3186.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280551932,3.13843,3186.3,3186.2,3.1385]
["bitfinex","ETHUSD",1731280552433,3.13841,3186.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280552644,3.13843,3186.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280552939,3.13806,3186.7,3186.2,3.53359]
["bitfinex","ETHUSD",1731280553101,0.8134,3187.0,3186.2,3.53359]
["bitfinex","ETHUSD",1731280553302,3.13794,3186.8,3186.2,3.53359]
["bitfinex","ETHUSD",1731280553535,3.13806,3186.7,3186.2,3.53359]
["bitfinex","ETHUSD",1731280553733,3.13806,3186.7,3186.3,0.353359]
["bitfinex","ETHUSD",1731280554351,3.13784,3186.9,3186.3,0.353359]
["bitfinex","ETHUSD",1731280554641,3.13741,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1731280554854,0.61388181,3187.5,3187.1,0.7678]
["bitfinex","ETHUSD",1731280555161,0.61388181,3187.5,3187.4,8.08225688]
["bitfinex","ETHUSD",1731280555440,3.13595,3188.9,3188.1,3.13663]
["bitfinex","ETHUSD",1731280555644,3.13558,3189.2,3188.3,0.7894]
["bitfinex","ETHUSD",1731280555860,3.13568,3189.1,3188.3,0.7894]
["bitfinex","ETHUSD",1731280556143,3.13587,3188.9,3188.4,3e-05]
["bitfinex","ETHUSD",1731280556354,3.13627,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280556515,3.91467,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280557409,6.91467,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280557623,7.919751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280559162,8.479751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280559849,8.489751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280560009,8.479751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280560345,7.919751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280560565,8.489751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280560752,7.919751,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280561069,10.83149146,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280561270,3.13614,3188.7,3188.4,3e-05]
["bitfinex","ETHUSD",1731280561443,0.1461429,3189.4,3188.5,0.7655]
["bitfinex","ETHUSD",1731280561444,8.50622146,3189.3,3188.5,0.7655]
["bitfinex","ETHUSD",1731280561765,3.13627,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280563260,11.64172146,3189.3,3188.4,3e-05]
["bitfinex","ETHUSD",1731280563463,3.13589,3188.9,3188.5,0.7655]
["bitfinex","ETHUSD",1731280563766,3.13568,3189.1,3188.5,0.7655]
["bitfinex","ETHUSD",1731280563978,7.69522146,3189.3,3188.4,3e-05]
["bitfinex","ETHUSD",1731280564128,3.13612,3188.7,3188.4,3e-05]
["bitfinex","ETHUSD",1731280564472,3.13627,3188.5,3188.4,3e-05]
["bitfinex","ETHUSD",1731280565236,3.13588,3188.9,3188.4,3e-05]
["bitfinex","ETHUSD",1731280565443,3.1358,3189.0,3188.4,3e-05]
["bitfinex","ETHUSD",1731280565670,3.1358,3189.0,3188.5,0.31991357]
["bitfinex","ETHUSD",1731280565891,3.13559,3189.2,3188.5,0.31991357]
["bitfinex","ETHUSD",1731280566170,0.1461429,3189.4,3188.4,3e-05]
["bitfinex","ETHUSD",1731280566171,3.13595,3188.9,3188.4,3e-05]
["bitfinex","ETHUSD",1731280566333,3.13595,3188.9,3188.4,0.390232]
["bitfinex","ETHUSD",1731280566841,3.13625,3188.6,3188.4,3e-05]
["bitfinex","ETHUSD",1731280567040,3.13607,3188.7,3188.4,3e-05]
["bitfinex","ETHUSD",1731280567239,3.1357,3189.1,3188.4,3e-05]
["bitfinex","ETHUSD",1731280567472,0.1461429,3189.4,3188.4,0.06275689]
["bitfinex","ETHUSD",1731280567778,3.13589,3188.9,3188.5,0.31992069]
["bitfinex","ETHUSD",1731280567939,3.13589,3188.9,3188.4,3e-05]
["bitfinex","ETHUSD",1731280568141,3.13589,3188.9,3188.6,6.2726]
["bitfinex","ETHUSD",1731280568373,3.13558,3189.2,3188.6,6.89986]
["bitfinex","ETHUSD",1731280568552,3.13579,3189.0,3188.6,6.89986]
["bitfinex","ETHUSD",1731280569280,3.2815429,3189.4,3188.8,0.8134]
["bitfinex","ETHUSD",1731280569438,3.2815429,3189.4,3188.9,6.2723]
["bitfinex","ETHUSD",1731280569439,3.13571,3189.1,3188.9,6.2723]
["bitfinex","ETHUSD",1731280569642,3.13548,3189.3,3188.9,6.2723]
["bitfinex","ETHUSD",1731280569844,0.1461429,3189.4,3189.1,3.13566]
["bitfinex","ETHUSD",1731280570052,0.1461429,3189.4,3189.0,3.84434]
["bitfinex","ETHUSD",1731280570266,0.1461429,3189.4,3189.3,3.94888]
["bitfinex","ETHUSD",1731280570463,0.1461429,3189.4,3189.3,4.343768]
["bitfinex","ETHUSD",1731280570677,0.1461429,3189.4,3189.3,4.95646656]
["bitfinex","ETHUSD",1731280570878,0.1461429,3189.4,3189.3,1.208288]
["bitfinex","ETHUSD",1731280571177,0.1461429,3189.4,3189.3,7.0853]
["bitfinex","ETHUSD",1731280572391,0.1461429,3189.4,3189.3,10.77078]
["bitfinex","ETHUSD",1731280573151,3.13396,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1731280573358,0.8167,3191.4,3190.3,0.7779]
["bitfinex","ETHUSD",1731280573705,3.13381,3191.0,3189.7,0.7779]
["bitfinex","ETHUSD",1731280573851,3.1349,3189.9,3189.7,0.7779]
["bitfinex","ETHUSD",1731280574050,3.13466,3190.2,3189.8,6.2714]
["bitfinex","ETHUSD",1731280574261,0.313418,3190.6,3189.8,6.2714]
["bitfinex","ETHUSD",1731280574652,3.13425,3190.6,3189.8,6.2714]
["bitfinex","ETHUSD",1731280574847,0.8167,3191.1,3189.9,0.84059418]
["bitfinex","ETHUSD",1731280575067,3.13416,3190.7,3190.0,9.40599]
["bitfinex","ETHUSD",1731280575268,0.8167,3191.5,3190.2,0.7779]
["bitfinex","ETHUSD",1731280575269,3.13388,3191.0,3190.2,0.7779]
["bitfinex","ETHUSD",1731280575446,3.13388,3191.0,3190.3,6.2709]
["bitfinex","ETHUSD",1731280575649,3.1344,3190.4,3190.3,6.2709]
["bitfinex","ETHUSD",1731280576758,6.1344,3190.4,3190.3,6.2709]
["bitfinex","ETHUSD",1731280577286,3.1344,3190.4,3190.3,6.2709]
["bitfinex","ETHUSD",1731280577589,3.13432,3190.5,3190.3,6.2709]
["bitfinex","ETHUSD",1731280577758,3.1344,3190.4,3190.3,6.2709]
["bitfinex","ETHUSD",1731280579095,3.13412,3190.7,3190.4,0.8153]
["bitfinex","ETHUSD",1731280579253,3.13412,3190.7,3190.5,6.2707]
["bitfinex","ETHUSD",1731280579655,6.26684,3191.4,3190.5,6.2707]
["bitfinex","ETHUSD",1731280579880,3.13379,3191.1,3190.5,6.2707]
["bitfinex","ETHUSD",1731280580089,3.13312,3191.7,3190.6,3.1342]
["bitfinex","ETHUSD",1731280580295,3.13358,3191.3,3190.7,1.75579]
["bitfinex","ETHUSD",1731280580499,3.13378,3191.1,3190.7,8.02629]
["bitfinex","ETHUSD",1731280580665,3.13388,3191.0,3190.7,7.0858]
["bitfinex","ETHUSD",1731280580867,3.13361,3191.3,3190.7,7.0858]
["bitfinex","ETHUSD",1731280581080,3.13322,3191.6,3190.7,7.0858]
["bitfinex","ETHUSD",1731280581081,3.13388,3191.0,3190.7,7.0858]
["bitfinex","ETHUSD",1731280581606,3.13363,3191.2,3190.7,7.0858]
["bitfinex","ETHUSD",1731280581892,3.13352,3191.3,3190.7,7.0858]
["bitfinex","ETHUSD",1731280582104,0.1167773,3191.8,3190.7,7.0858]
["bitfinex","ETHUSD",1731280582105,3.13334,3191.5,3190.7,7.79438]
["bitfinex","ETHUSD",1731280582258,0.1167773,3191.8,3190.7,7.79438]
["bitfinex","ETHUSD",1731280582457,3.13372,3191.1,3190.7,7.0858]
["bitfinex","ETHUSD",1731280582656,3.1339,3191.0,3190.7,7.0858]
["bitfinex","ETHUSD",1731280583167,3.1339,3191.0,3190.7,8.33869]
["bitfinex","ETHUSD",1731280583373,3.13391,3190.9,3190.7,8.33869]
["bitfinex","ETHUSD",1731280584008,3.13371,3191.1,3190.7,8.33869]
["bitfinex","ETHUSD",1731280584229,3.13381,3191.0,3190.7,8.33869]
["bitfinex","ETHUSD",1731280584505,3.13333,3191.5,3190.8,0.06267733]
["bitfinex","ETHUSD",1731280584669,3.13323,3191.6,3190.8,1.383869]
["bitfinex","ETHUSD",1731280584860,3.13345,3191.4,3190.9,6.2703]
["bitfinex","ETHUSD",1731280585060,3.13367,3191.2,3190.9,6.2703]
["bitfinex","ETHUSD",1731280585503,0.1167773,3191.8,3190.9,6.2703]
["bitfinex","ETHUSD",1731280585674,3.1337,3191.2,3190.9,6.2703]
["bitfinex","ETHUSD",1731280586063,3.13312,3191.7,3190.9,6.2703]
["bitfinex","ETHUSD",1731280586263,3.13361,3191.2,3190.9,6.2703]
["bitfinex","ETHUSD",1731280586463,3.13375,3191.1,3190.9,6.2703]
["bitfinex","ETHUSD",1731280587410,3.13381,3191.0,3190.9,6.2703]
["bitfinex","ETHUSD",1731280588239,3.760552,3191.0,3190.9,6.2703]
["bitfinex","ETHUSD",1731280588735,11.45577346,3191.0,3190.9,6.2703]
["bitfinex","ETHUSD",1731280589150,6.760552,3191.0,3190.9,0.00246]
["bitfinex","ETHUSD",1731280589296,7.586252,3191.0,3190.9,0.00246]
["bitfinex","ETHUSD",1731280589499,7.586252,3191.0,3190.9,1e-05]
["bitfinex","ETHUSD",1731280589500,7.596252,3191.0,3190.9,1e-05]
["bitfinex","ETHUSD",1731280590137,3.13487,3190.0,3189.3,0.8122]
["bitfinex","ETHUSD",1731280590438,3.13489,3189.9,3189.8,1.253331]
["bitfinex","ETHUSD",1731280590640,3.13489,3189.9,3189.3,0.8122]
["bitfinex","ETHUSD",1731280590949,3.13523,3189.6,3189.3,0.8122]
["bitfinex","ETHUSD",1731280591242,3.13528,3189.5,3189.3,0.8122]
["bitfinex","ETHUSD",1731280591400,3.13528,3189.5,3188.3,0.54622043]
["bitfinex","ETHUSD",1731280591401,3.13528,3189.5,3189.4,1.253499]
["bitfinex","ETHUSD",1731280591597,3.1355,3189.3,3188.7,0.06271103]
["bitfinex","ETHUSD",1731280591848,3.13549,3189.3,3188.6,0.7877]
["bitfinex","ETHUSD",1731280592029,0.8137,3190.0,3188.7,1.253534]
["bitfinex","ETHUSD",1731280592201,3.13489,3189.9,3188.7,1.253534]
["bitfinex","ETHUSD",1731280592401,3.1354,3189.4,3188.7,4.389594]
["bitfinex","ETHUSD",1731280593002,3.13563,3189.2,3188.7,1.253534]
["bitfinex","ETHUSD",1731280593235,3.13539,3189.4,3188.8,3.1358]
["bitfinex","ETHUSD",1731280593403,3.13555,3189.3,3188.8,3.1358]
["bitfinex","ETHUSD",1731280593605,3.13568,3189.2,3188.8,3.1358]
["bitfinex","ETHUSD",1731280594002,3.13587,3188.9,3188.8,3.1358]
["bitfinex","ETHUSD",1731280594206,3.13556,3189.3,3188.8,3.1358]
["bitfinex","ETHUSD",1731280594407,3.13538,3189.4,3188.8,3.1358]
["bitfinex","ETHUSD",1731280594606,3.13587,3188.9,3188.8,3.1358]
["bitfinex","ETHUSD",1731280594840,3.13573,3189.1,3188.8,3.1358]
["bitfinex","ETHUSD",1731280595038,3.13571,3189.1,3188.8,3.1358]
["bitfinex","ETHUSD",1731280595248,0.313538,3189.4,3188.8,3.1358]
["bitfinex","ETHUSD",1731280595430,3.13574,3189.1,3188.8,3.1358]
["bitfinex","ETHUSD",1731280595629,3.13579,3189.0,3188.8,3.1358]
["bitfinex","ETHUSD",1731280595838,3.13587,3188.9,3188.8,3.1358]
["bitfinex","ETHUSD",1731280596039,9.40497,3189.8,3188.8,3.1358]
["bitfinex","ETHUSD",1731280596352,3.13577,3189.1,3188.8,3.1358]
["bitfinex","ETHUSD",1731280596707,3.13578,3189.0,3188.8,3.1358]
["bitfinex","ETHUSD",1731280597143,3.13587,3188.9,3188.8,3.1358]
["bitfinex","ETHUSD",1731280597347,3.449661,3189.7,3188.8,3.1358]
["bitfinex","ETHUSD",1731280597348,0.7856,3189.3,3188.8,3.1358]
["bitfinex","ETHUSD",1731280597523,3.13584,3189.0,3188.8,3.1358]
["bitfinex","ETHUSD",1731280597721,0.7856,3190.0,3188.9,3.13587]
["bitfinex","ETHUSD",1731280597942,3.13511,3189.7,3189.0,3.9129]
["bitfinex","ETHUSD",1731280598222,3.135,3189.8,3189.1,3.13561]
["bitfinex","ETHUSD",1731280598560,0.7856,3190.5,3189.2,3.1356]
["bitfinex","ETHUSD",1731280598728,3.1345,3190.3,3189.2,3.1356]
["bitfinex","ETHUSD",1731280599048,3.13546,3189.4,3189.2,3.1356]
["bitfinex","ETHUSD",1731280600047,3.13548,3189.3,3189.2,3.1356]
["bitfinex","ETHUSD",1731280601349,3.13546,3189.4,3189.2,3.1356]
["bitfinex","ETHUSD",1731280601554,3.13548,3189.3,3189.2,3.1356]
["bitfinex","ETHUSD",1731280602680,11.59411146,3189.9,3189.2,3.1356]
["bitfinex","ETHUSD",1731280602681,3.13533,3189.5,3189.2,3.1356]
["bitfinex","ETHUSD",1731280602890,10.83019146,3189.9,3189.3,0.7826]
["bitfinex","ETHUSD",1731280603194,3.13501,3189.8,3189.3,0.7826]
["bitfinex","ETHUSD",1731280603345,3.13517,3189.7,3189.3,0.7826]
["bitfinex","ETHUSD",1731280603847,3.1351,3189.7,3189.3,0.7826]
["bitfinex","ETHUSD",1731280604072,7.69522146,3190.2,3189.3,0.7826]
["bitfinex","ETHUSD",1731280604278,3.13507,3189.8,3189.3,0.7826]
["bitfinex","ETHUSD",1731280604803,3.13449,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1731280605092,7.69522146,3190.7,3190.0,3.89717]
["bitfinex","ETHUSD",1731280605093,3.13411,3190.7,3190.0,3.89717]
["bitfinex","ETHUSD",1731280605289,3.13419,3190.7,3190.0,3.89711]
["bitfinex","ETHUSD",1731280605447,3.13421,3190.6,3190.0,3.89711]
["bitfinex","ETHUSD",1731280605648,0.313421,3190.6,3190.0,0.7624]
["bitfinex","ETHUSD",1731280605857,0.313421,3190.6,3189.6,6.59016699]
["bitfinex","ETHUSD",1731280605858,3.13406,3190.8,3189.6,4.2793]
["bitfinex","ETHUSD",1731280606061,3.13507,3189.8,3189.6,3.9655]
["bitfinex","ETHUSD",1731280606358,0.8125,3190.3,3189.6,3.1352]
["bitfinex","ETHUSD",1731280606359,3.13509,3189.7,3189.6,3.1352]
["bitfinex","ETHUSD",1731280607952,3.91099,3189.7,3189.6,3.1352]
["bitfinex","ETHUSD",1731280611411,7.47099,3189.7,3189.6,3.1352]
["bitfinex","ETHUSD",1731280611615,15.90148665,3189.7,3189.6,3.1352]
["bitfinex","ETHUSD",1731280612303,10.83031146,3189.7,3189.6,3.1352]
["bitfinex","ETHUSD",1731280612504,3.13471,3190.1,3189.6,3.1352]
["bitfinex","ETHUSD",1731280612744,3.13452,3190.3,3189.8,0.7671]
["bitfinex","ETHUSD",1731280612930,3.13461,3190.2,3189.9,3.1349]
["bitfinex","ETHUSD",1731280613144,3.13446,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731280613318,3.13453,3190.3,3189.9,3.1349]
["bitfinex","ETHUSD",1731280613634,3.13463,3190.2,3189.9,3.1349]
["bitfinex","ETHUSD",1731280614047,3.13446,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731280614742,3.13422,3190.6,3189.9,3.5251]
["bitfinex","ETHUSD",1731280614931,3.13431,3190.5,3189.9,3.5251]
["bitfinex","ETHUSD",1731280615456,3.13443,3190.4,3189.9,3.5251]
["bitfinex","ETHUSD",1731280615614,3.13423,3190.6,3189.9,3.1349]
["bitfinex","ETHUSD",1731280615957,0.812,3191.0,3189.9,3.1349]
["bitfinex","ETHUSD",1731280615958,3.13448,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731280616125,3.1346,3190.2,3189.9,3.1349]
["bitfinex","ETHUSD",1731280616743,3.13471,3190.1,3189.9,3.1349]
["bitfinex","ETHUSD",1731280616932,3.13456,3190.3,3189.9,3.1349]
["bitfinex","ETHUSD",1731280617128,0.812,3191.0,3189.9,3.5251]
["bitfinex","ETHUSD",1731280617358,3.13417,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1731280617544,3.13417,3190.7,3190.0,3.877423]
["bitfinex","ETHUSD",1731280617857,3.0,3191.1,3190.1,3.1347]
["bitfinex","ETHUSD",1731280618019,3.8177,3191.3,3190.1,3.1347]
["bitfinex","ETHUSD",1731280618352,3.13459,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280620960,6.68459,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280621159,7.50229,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280621536,15.19751146,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280621736,14.64751146,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280622090,10.82981146,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280622571,12.05772265,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280623142,20.0454347,3190.2,3190.1,3.1347]
["bitfinex","ETHUSD",1731280623532,20.0454347,3190.2,3190.1,1.56735]
["bitfinex","ETHUSD",1731280623767,20.0454347,3190.2,3190.1,5.73e-06]
["bitfinex","ETHUSD",1731280625340,10.82981146,3190.2,3190.1,5.73e-06]
["bitfinex","ETHUSD",1731280625541,3.13448,3190.4,3190.1,5.73e-06]
["bitfinex","ETHUSD",1731280625773,3.13408,3190.8,3190.2,0.7781]
["bitfinex","ETHUSD",1731280625941,3.13397,3190.9,3190.3,6.66047857]
["bitfinex","ETHUSD",1731280626276,0.1167773,3191.8,3190.7,0.7781]
["bitfinex","ETHUSD",1731280626441,3.13324,3191.6,3190.7,0.7781]
["bitfinex","ETHUSD",1731280626646,3.13372,3191.1,3190.8,6.2687]
["bitfinex","ETHUSD",1731280626956,3.13353,3191.3,3190.8,6.2687]
["bitfinex","ETHUSD",1731280627271,3.13382,3191.0,3190.8,6.2687]
["bitfinex","ETHUSD",1731280627429,3.1336,3191.3,3190.8,6.2687]
["bitfinex","ETHUSD",1731280627763,3.1332,3191.7,3190.8,6.2687]
["bitfinex","ETHUSD",1731280627970,3.13374,3191.1,3190.8,6.2687]
["bitfinex","ETHUSD",1731280628172,3.13351,3191.4,3190.8,6.2687]
["bitfinex","ETHUSD",1731280628378,3.13353,3191.3,3190.8,6.2687]
["bitfinex","ETHUSD",1731280628538,3.13374,3191.1,3190.8,6.2687]
["bitfinex","ETHUSD",1731280629273,3.13362,3191.2,3190.8,6.2687]
["bitfinex","ETHUSD",1731280629474,3.13373,3191.1,3190.8,6.2687]
["bitfinex","ETHUSD",1731280629674,3.13351,3191.4,3190.8,6.2687]
["bitfinex","ETHUSD",1731280630243,3.13356,3191.3,3190.8,6.2687]
["bitfinex","ETHUSD",1731280630444,3.13356,3191.3,3190.8,6.97338]
["bitfinex","ETHUSD",1731280630875,3.13362,3191.2,3190.8,6.2687]
["bitfinex","ETHUSD",1731280631044,3.1167773,3191.8,3190.8,6.2687]
["bitfinex","ETHUSD",1731280631383,3.13352,3191.3,3190.8,6.2687]
["bitfinex","ETHUSD",1731280631921,3.13363,3191.2,3190.8,6.2687]
["bitfinex","ETHUSD",1731280632084,3.13312,3191.7,3190.8,6.2687]
["bitfinex","ETHUSD",1731280632085,3.13391,3190.9,3190.8,6.2687]
["bitfinex","ETHUSD",1731280632241,10.82913146,3190.9,3190.8,6.2687]
["bitfinex","ETHUSD",1731280633383,3.13368,3191.2,3190.8,7.0493]
["bitfinex","ETHUSD",1731280633539,3.13391,3190.9,3190.8,7.0493]
["bitfinex","ETHUSD",1731280633946,3.13381,3191.0,3190.8,7.0493]
["bitfinex","ETHUSD",1731280634141,3.13391,3190.9,3190.8,6.2687]
["bitfinex","ETHUSD",1731280634458,6.447301,3190.9,3190.8,6.2687]
["bitfinex","ETHUSD",1731280634867,7.781001,3190.9,3190.8,0.00066]
["bitfinex","ETHUSD",1731280635180,15.47622246,3190.9,3190.8,0.00066]
["bitfinex","ETHUSD",1731280636194,3.13499,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280637910,3.13487,3190.0,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280638196,3.13452,3190.3,3189.8,0.7599]
["bitfinex","ETHUSD",1731280638197,3.13489,3189.9,3189.8,0.7599]
["bitfinex","ETHUSD",1731280638493,3.13489,3189.9,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280638680,3.13499,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280639286,3.761978,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280639598,11.45719946,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280639996,12.27849946,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280640168,12.82849946,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280640603,3.13499,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280640886,7.69522146,3190.1,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280641261,7.69522146,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1731280641462,3.1341,3190.7,3189.9,0.06269434]
["bitfinex","ETHUSD",1731280641782,3.92348,3191.2,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280641783,3.13499,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280641983,3.13469,3190.2,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280642188,3.13471,3190.1,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280643914,3.13452,3190.3,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280644076,3.13462,3190.2,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280645403,3.13441,3190.4,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280645699,3.13471,3190.1,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280647205,3.13488,3190.0,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280647374,3.13491,3189.9,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280647575,3.13499,3189.8,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280647905,3.1346,3190.2,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280648202,3.1343,3190.5,3189.7,0.0470003]
["bitfinex","ETHUSD",1731280648203,7.69522146,3190.7,3189.7,0.1097037]
["bitfinex","ETHUSD",1731280648387,10.82876146,3191.3,3190.5,3.13429]
["bitfinex","ETHUSD",1731280648707,4.40331205,3191.4,3190.2,0.8148]
["bitfinex","ETHUSD",1731280648708,3.13361,3191.2,3190.3,3.1345]
["bitfinex","ETHUSD",1731280649001,3.91675,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1731280649328,3.13312,3191.7,3190.8,0.7824]
["bitfinex","ETHUSD",1731280649600,3.13324,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1731280650678,0.1167773,3191.8,3191.6,3.1332]
["bitfinex","ETHUSD",1731280650905,0.1167773,3191.8,3191.6,1.09572]
["bitfinex","ETHUSD",1731280651110,0.1167773,3191.8,3191.6,0.7824]
["bitfinex","ETHUSD",1731280651398,0.1167773,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1731280651563,0.1167773,3191.8,3191.6,0.7824]
["bitfinex","ETHUSD",1731280652468,0.1167773,3191.8,3191.6,3.91561]
["bitfinex","ETHUSD",1731280652671,0.1167773,3191.8,3191.3,0.7708]
["bitfinex","ETHUSD",1731280652987,0.1167773,3191.8,3190.4,0.31241778]
["bitfinex","ETHUSD",1731280652988,3.13331,3191.6,3191.0,1.085184]
["bitfinex","ETHUSD",1731280653216,3.13331,3191.6,3191.0,0.7708]
["bitfinex","ETHUSD",1731280653514,3.13341,3191.5,3191.0,0.7708]
["bitfinex","ETHUSD",1731280653700,3.760065,3191.5,3191.0,0.7708]
["bitfinex","ETHUSD",1731280653902,3.13341,3191.5,3191.0,0.7708]
["bitfinex","ETHUSD",1731280654784,3.13354,3191.3,3191.0,0.7708]
["bitfinex","ETHUSD",1731280654985,3.13349,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1731280655300,0.1167773,3191.8,3190.6,3.90499]
["bitfinex","ETHUSD",1731280655301,7.69522146,3191.7,3190.6,0.7708]
["bitfinex","ETHUSD",1731280655523,3.13352,3191.3,3190.6,0.7708]
["bitfinex","ETHUSD",1731280655816,3.13372,3191.1,3190.6,0.7708]
["bitfinex","ETHUSD",1731280656125,3.13342,3191.4,3190.6,0.7708]
["bitfinex","ETHUSD",1731280656281,7.69522146,3191.7,3190.6,1.16131]
["bitfinex","ETHUSD",1731280656483,10.82835146,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1731280656715,7.69522146,3191.7,3191.1,0.313367]
["bitfinex","ETHUSD",1731280657013,10.82835146,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731280657585,0.1167773,3191.8,3191.1,0.06267255]
["bitfinex","ETHUSD",1731280657781,0.1167773,3191.8,3191.3,0.7692]
["bitfinex","ETHUSD",1731280658011,0.1167773,3191.8,3191.4,3.13339]
["bitfinex","ETHUSD",1731280658212,0.1167773,3191.8,3191.3,0.7692]
["bitfinex","ETHUSD",1731280658416,3.13315,3191.7,3191.3,0.7692]
["bitfinex","ETHUSD",1731280658928,3.2498273,3191.8,3191.3,0.7692]
["bitfinex","ETHUSD",1731280659323,3.1333,3191.6,3191.3,0.7692]
["bitfinex","ETHUSD",1731280659636,3.2498373,3191.8,3191.3,0.7692]
["bitfinex","ETHUSD",1731280659838,0.1167773,3191.8,3191.3,0.7692]
["bitfinex","ETHUSD",1731280660194,0.7988,3191.7,3190.5,0.7692]
["bitfinex","ETHUSD",1731280660528,3.13362,3191.2,3190.6,0.23179623]
["bitfinex","ETHUSD",1731280660695,3.13362,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731280661033,3.13349,3191.4,3190.7,3.13408]
["bitfinex","ETHUSD",1731280661201,7.69522146,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1731280661406,3.13371,3191.2,3190.8,3.134]
["bitfinex","ETHUSD",1731280661606,3.13372,3191.1,3190.8,3.134]
["bitfinex","ETHUSD",1731280662254,3.13391,3190.9,3190.8,3.134]
["bitfinex","ETHUSD",1731280662406,10.82913146,3190.9,3190.8,3.134]
["bitfinex","ETHUSD",1731280663245,11.65503146,3190.9,3190.8,3.134]
["bitfinex","ETHUSD",1731280663536,16.49974892,3190.9,3190.8,3.134]
["bitfinex","ETHUSD",1731280664328,3.13516,3189.7,3189.2,0.7799]
["bitfinex","ETHUSD",1731280664534,0.313516,3189.6,3189.2,0.7799]
["bitfinex","ETHUSD",1731280664742,0.7753,3189.9,3189.2,0.7799]
["bitfinex","ETHUSD",1731280664894,3.1354,3189.4,3188.8,0.7799]
["bitfinex","ETHUSD",1731280665102,3.13518,3189.6,3188.2,0.7799]
["bitfinex","ETHUSD",1731280665323,3.13558,3189.2,3188.4,3.13627]
["bitfinex","ETHUSD",1731280665496,3.13578,3189.0,3188.3,6.27228]
["bitfinex","ETHUSD",1731280665701,3.13558,3189.2,3188.3,6.27228]
["bitfinex","ETHUSD",1731280665901,3.13558,3189.2,3188.5,3.13625]
["bitfinex","ETHUSD",1731280666330,3.1357,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1731280666722,3.13617,3188.6,3188.3,3.1359]
["bitfinex","ETHUSD",1731280667106,3.13628,3188.5,3188.3,3.1359]
["bitfinex","ETHUSD",1731280667317,3.13611,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280667842,3.1362,3188.6,3188.3,3.1359]
["bitfinex","ETHUSD",1731280668147,3.13599,3188.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280668309,3.13608,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280669043,3.13609,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280669347,3.13605,3188.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280670210,1.18965815,3188.9,3188.3,3.1359]
["bitfinex","ETHUSD",1731280670515,3.13609,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280670705,0.42002304,3188.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280670914,3.55601304,3188.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280671224,0.42002304,3188.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280671429,3.13628,3188.5,3188.3,3.1359]
["bitfinex","ETHUSD",1731280671645,3.90696,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280671971,15.16218146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280672951,14.60218146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280673733,15.15218146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280673948,11.60218146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280674162,11.46582146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280674373,7.69522146,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280674985,3.13617,3188.6,3188.3,3.1359]
["bitfinex","ETHUSD",1731280675146,10.83129146,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280675346,3.13636,3188.4,3188.3,3.1359]
["bitfinex","ETHUSD",1731280675781,3.13617,3188.6,3188.3,3.1359]
["bitfinex","ETHUSD",1731280675948,12.02096961,3188.7,3188.3,3.1359]
["bitfinex","ETHUSD",1731280676152,0.01,3189.6,3188.3,3.1359]
["bitfinex","ETHUSD",1731280676153,3.62001205,3189.8,3188.3,3.1359]
["bitfinex","ETHUSD",1731280676467,3.1356,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1731280676671,3.13572,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1731280677024,3.13572,3189.1,3188.4,3.763586]
["bitfinex","ETHUSD",1731280677205,3.13572,3189.1,3188.5,3.1363]
["bitfinex","ETHUSD",1731280677358,3.13595,3188.9,3188.5,3.1363]
["bitfinex","ETHUSD",1731280677556,3.0,3189.3,3188.5,3.1363]
["bitfinex","ETHUSD",1731280677865,3.13545,3189.4,3188.8,0.8313]
["bitfinex","ETHUSD",1731280678271,3.13549,3189.3,3188.9,3.1359]
["bitfinex","ETHUSD",1731280678583,3.0,3189.6,3188.9,6.27174]
["bitfinex","ETHUSD",1731280678767,0.8121,3190.0,3188.9,3.1359]
["bitfinex","ETHUSD",1731280678963,3.13532,3189.5,3188.9,3.1359]
["bitfinex","ETHUSD",1731280679839,3.0,3190.1,3188.9,3.1359]
["bitfinex","ETHUSD",1731280680052,3.13491,3189.9,3189.0,3.13577]
["bitfinex","ETHUSD",1731280680384,3.13491,3189.9,3189.0,0.77301023]
["bitfinex","ETHUSD",1731280680581,3.13491,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1731280680989,3.13452,3190.3,3189.4,0.8078]
["bitfinex","ETHUSD",1731280681220,0.7863,3190.6,3189.4,4.00587872]
["bitfinex","ETHUSD",1731280681487,3.1349,3189.9,3189.5,3.1353]
["bitfinex","ETHUSD",1731280681644,3.13472,3190.1,3189.5,3.1353]
["bitfinex","ETHUSD",1731280682002,3.13488,3190.0,3189.5,3.1353]
["bitfinex","ETHUSD",1731280682276,3.761754,3190.0,3189.5,3.1353]
["bitfinex","ETHUSD",1731280682577,3.13447,3190.4,3189.7,3.13509]
["bitfinex","ETHUSD",1731280682769,3.0,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731280683291,3.0,3190.3,3189.6,0.45700869]
["bitfinex","ETHUSD",1731280683292,7.69522146,3190.4,3189.7,0.7649]
["bitfinex","ETHUSD",1731280683492,8.77816661,3190.4,3189.7,0.7649]
["bitfinex","ETHUSD",1731280683642,3.1345,3190.3,3189.7,0.7649]
["bitfinex","ETHUSD",1731280683983,3.13518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280684785,4.49488,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280685085,3.66191604,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280685381,7.21191604,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280686180,6.13518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280686344,3.0,3190.0,3189.5,3.1353]
["bitfinex","ETHUSD",1731280686545,3.13518,3189.7,3189.5,3.1353]
["bitfinex","ETHUSD",1731280686790,0.313518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280687093,3.13489,3190.0,3189.5,3.1353]
["bitfinex","ETHUSD",1731280687382,3.0,3190.4,3189.5,3.1353]
["bitfinex","ETHUSD",1731280687580,3.13518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280689200,3.13507,3189.8,3189.5,3.1353]
["bitfinex","ETHUSD",1731280690558,3.1351,3189.7,3189.5,3.1353]
["bitfinex","ETHUSD",1731280690793,3.13518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280690990,3.1351,3189.7,3189.5,3.1353]
["bitfinex","ETHUSD",1731280691754,3.13518,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280692778,10.83040146,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280692984,7.69522146,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280694208,10.83040146,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280694875,15.21320146,3189.6,3189.5,3.1353]
["bitfinex","ETHUSD",1731280695266,15.21320146,3189.6,3189.5,2e-05]
["bitfinex","ETHUSD",1731280695469,15.22320146,3189.6,3189.5,2e-05]
["bitfinex","ETHUSD",1731280695688,15.23320146,3189.6,3189.5,2e-05]
["bitfinex","ETHUSD",1731280696776,3.55,3189.5,3188.3,0.23177759]
["bitfinex","ETHUSD",1731280696983,3.55,3189.3,3188.3,0.23177759]
["bitfinex","ETHUSD",1731280697186,3.13614,3188.7,3188.2,0.7509]
["bitfinex","ETHUSD",1731280697403,3.13625,3188.6,3188.3,0.23179066]
["bitfinex","ETHUSD",1731280697703,3.13614,3188.7,3188.2,0.7509]
["bitfinex","ETHUSD",1731280698200,7.69522146,3188.8,3188.4,3.1363]
["bitfinex","ETHUSD",1731280698400,10.83119146,3188.8,3188.2,3.88738]
["bitfinex","ETHUSD",1731280698710,10.83119146,3188.8,3188.3,0.23210648]
["bitfinex","ETHUSD",1731280698869,7.44522146,3188.8,3188.3,3.36855648]
["bitfinex","ETHUSD",1731280699207,10.58121146,3188.8,3188.4,0.23209729]
["bitfinex","ETHUSD",1731280699420,7.44522146,3188.8,3188.2,0.81362788]
["bitfinex","ETHUSD",1731280699571,7.44522146,3188.8,3188.4,3.13628]
["bitfinex","ETHUSD",1731280699774,7.44522146,3188.8,3188.6,0.8251]
["bitfinex","ETHUSD",1731280699987,3.94397631,3190.0,3188.6,0.8251]
["bitfinex","ETHUSD",1731280699988,3.135,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1731280700167,3.135,3189.8,3189.3,0.8251]
["bitfinex","ETHUSD",1731280700570,3.13476,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1731280700776,3.1349,3189.9,3189.3,0.8251]
["bitfinex","ETHUSD",1731280700976,4.44991205,3190.4,3189.3,0.8251]
["bitfinex","ETHUSD",1731280700977,3.13518,3189.7,3189.3,0.8251]
["bitfinex","ETHUSD",1731280701413,3.62001205,3190.8,3189.3,0.8251]
["bitfinex","ETHUSD",1731280701569,0.01,3191.3,3190.1,0.7762]
["bitfinex","ETHUSD",1731280701570,3.13381,3191.1,3190.1,0.7762]
["bitfinex","ETHUSD",1731280701913,0.32727474,3191.4,3190.8,3.76021]
["bitfinex","ETHUSD",1731280702074,3.62001205,3192.0,3190.9,0.376021]
["bitfinex","ETHUSD",1731280702075,3.13334,3191.5,3190.9,0.376021]
["bitfinex","ETHUSD",1731280702267,3.13312,3191.7,3190.8,0.6262]
["bitfinex","ETHUSD",1731280702471,10.57757146,3192.5,3190.9,0.062674]
["bitfinex","ETHUSD",1731280702713,3.13252,3192.4,3191.5,3.13329]
["bitfinex","ETHUSD",1731280703079,3.13252,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1731280703286,0.1461429,3192.6,3191.7,3.19577912]
["bitfinex","ETHUSD",1731280703796,0.1461429,3192.6,3191.7,3.36361346]
["bitfinex","ETHUSD",1731280704386,0.1461429,3192.6,3191.7,3.13312]
["bitfinex","ETHUSD",1731280704786,0.1461429,3192.6,3191.6,0.636663]
["bitfinex","ETHUSD",1731280704787,0.1461429,3192.6,3192.3,0.8016]
["bitfinex","ETHUSD",1731280705723,0.1461429,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1731280706024,0.1461429,3192.6,3192.3,0.8016]
["bitfinex","ETHUSD",1731280706401,3.13243,3192.5,3191.8,0.7668]
["bitfinex","ETHUSD",1731280706606,3.13261,3192.3,3191.8,0.7668]
["bitfinex","ETHUSD",1731280706928,0.32785729,3192.4,3191.8,0.7668]
["bitfinex","ETHUSD",1731280707225,0.1461429,3192.6,3192.3,3.13251]
["bitfinex","ETHUSD",1731280707382,0.1461429,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1731280707383,0.1461429,3192.6,3192.4,3.13242]
["bitfinex","ETHUSD",1731280707584,0.1461429,3192.6,3192.5,0.7668]
["bitfinex","ETHUSD",1731280708420,0.1461429,3192.6,3192.0,0.7668]
["bitfinex","ETHUSD",1731280708421,0.47396219,3192.6,3192.0,0.7668]
["bitfinex","ETHUSD",1731280708692,3.13265,3192.2,3192.0,0.7668]
["bitfinex","ETHUSD",1731280708914,3.13253,3192.4,3191.5,0.7668]
["bitfinex","ETHUSD",1731280709123,0.32786729,3192.4,3191.5,0.7668]
["bitfinex","ETHUSD",1731280709429,3.13263,3192.2,3191.5,0.7668]
["bitfinex","ETHUSD",1731280709586,3.13244,3192.4,3191.5,0.7668]
["bitfinex","ETHUSD",1731280709927,3.2783929,3192.6,3191.7,3.1331]
["bitfinex","ETHUSD",1731280710289,3.13245,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1731280711026,3.13273,3192.1,3191.5,0.7668]
["bitfinex","ETHUSD",1731280711232,0.1461429,3192.6,3191.5,0.7668]
["bitfinex","ETHUSD",1731280711421,0.1461429,3192.6,3191.8,3.13299]
["bitfinex","ETHUSD",1731280711422,3.13235,3192.5,3191.8,3.13299]
["bitfinex","ETHUSD",1731280711597,0.1461429,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1731280711797,3.2783829,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1731280712317,3.13263,3192.2,3191.7,0.7791]
["bitfinex","ETHUSD",1731280712516,0.313263,3192.1,3191.7,0.7791]
["bitfinex","ETHUSD",1731280712692,3.13263,3192.2,3191.8,3.1329]
["bitfinex","ETHUSD",1731280712891,3.13285,3192.0,3191.8,3.1329]
["bitfinex","ETHUSD",1731280713124,3.13293,3191.9,3191.8,3.1329]
["bitfinex","ETHUSD",1731280713727,14.12815146,3191.9,3191.8,3.1329]
["bitfinex","ETHUSD",1731280713932,14.40465146,3191.9,3191.8,3.1329]
["bitfinex","ETHUSD",1731280714090,3.13363,3191.2,3190.5,3.91512]
["bitfinex","ETHUSD",1731280714296,3.13343,3191.4,3190.5,3.91512]
["bitfinex","ETHUSD",1731280714531,3.13324,3191.6,3190.6,0.391512]
["bitfinex","ETHUSD",1731280714835,3.13373,3191.1,3190.5,0.7809]
["bitfinex","ETHUSD",1731280715191,3.13353,3191.3,3190.5,3.91516]
["bitfinex","ETHUSD",1731280715391,3.13322,3191.6,3190.5,1.172416]
["bitfinex","ETHUSD",1731280715696,14.19832351,3191.8,3190.1,0.8026]
["bitfinex","ETHUSD",1731280715697,3.13437,3190.5,3190.1,0.8026]
["bitfinex","ETHUSD",1731280715906,3.62001205,3191.4,3190.1,0.8026]
["bitfinex","ETHUSD",1731280715907,3.13412,3190.7,3190.6,3.1338]
["bitfinex","ETHUSD",1731280718926,7.44522146,3190.9,3190.6,3.1338]
["bitfinex","ETHUSD",1731280719250,7.44522146,3191.4,3190.6,3.1338]
["bitfinex","ETHUSD",1731280719551,3.1341,3190.7,3190.6,3.1338]
["bitfinex","ETHUSD",1731280721533,3.0,3191.0,3190.6,3.1338]
["bitfinex","ETHUSD",1731280721856,3.13401,3190.8,3190.6,3.1338]
["bitfinex","ETHUSD",1731280722517,3.13395,3190.9,3190.6,3.1338]
["bitfinex","ETHUSD",1731280722719,3.13382,3191.0,3190.6,3.1338]
["bitfinex","ETHUSD",1731280722959,3.0,3191.1,3190.6,3.1338]
["bitfinex","ETHUSD",1731280722960,3.13391,3190.9,3190.6,3.1338]
["bitfinex","ETHUSD",1731280723139,6.13372,3191.1,3190.6,3.1338]
["bitfinex","ETHUSD",1731280723515,7.44522146,3191.2,3190.6,3.1338]
["bitfinex","ETHUSD",1731280723723,7.44522146,3191.2,3190.6,6.268]
["bitfinex","ETHUSD",1731280723938,3.13374,3191.1,3190.6,3.1338]
["bitfinex","ETHUSD",1731280725426,3.13382,3191.0,3190.6,3.1338]
["bitfinex","ETHUSD",1731280726032,3.13395,3190.9,3190.6,3.1338]
["bitfinex","ETHUSD",1731280726873,3.13358,3191.3,3190.6,3.1338]
["bitfinex","ETHUSD",1731280727078,3.13381,3191.0,3190.6,3.1338]
["bitfinex","ETHUSD",1731280727286,3.13361,3191.2,3190.6,3.1338]
["bitfinex","ETHUSD",1731280727435,10.57866146,3191.4,3190.6,3.1338]
["bitfinex","ETHUSD",1731280727776,10.57880146,3191.3,3190.8,0.7584]
["bitfinex","ETHUSD",1731280727984,7.44522146,3191.3,3190.8,0.7584]
["bitfinex","ETHUSD",1731280728142,7.44522146,3191.3,3190.9,3.13388]
["bitfinex","ETHUSD",1731280728342,7.44522146,3191.3,3190.8,1.461038]
["bitfinex","ETHUSD",1731280728542,10.57876146,3191.3,3190.8,0.7584]
["bitfinex","ETHUSD",1731280728743,7.44522146,3191.3,3190.8,0.7584]
["bitfinex","ETHUSD",1731280729171,7.44522146,3191.3,3190.9,3.13389]
["bitfinex","ETHUSD",1731280730944,7.44522146,3191.3,3190.8,0.7584]
["bitfinex","ETHUSD",1731280731346,3.13326,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1731280731558,7.44522146,3191.7,3191.0,0.06267244]
["bitfinex","ETHUSD",1731280731757,7.44522146,3192.5,3191.1,0.8083]
["bitfinex","ETHUSD",1731280731982,10.57766146,3192.4,3191.9,0.8083]
["bitfinex","ETHUSD",1731280732142,0.02763144,3192.4,3191.9,0.8083]
["bitfinex","ETHUSD",1731280732349,0.02763144,3192.4,3192.0,0.06265475]
["bitfinex","ETHUSD",1731280732585,0.02763144,3192.4,3192.2,3.13257]
["bitfinex","ETHUSD",1731280732770,0.1461429,3192.6,3191.9,0.8083]
["bitfinex","ETHUSD",1731280732972,3.16026073,3192.3,3191.9,0.8083]
["bitfinex","ETHUSD",1731280733171,3.13243,3192.4,3191.9,0.8083]
["bitfinex","ETHUSD",1731280733372,0.02769069,3192.2,3191.9,0.8083]
["bitfinex","ETHUSD",1731280733575,3.13253,3192.3,3191.9,0.8083]
["bitfinex","ETHUSD",1731280733774,3.13253,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1731280733775,3.13295,3191.9,3191.4,0.8083]
["bitfinex","ETHUSD",1731280733952,3.13256,3192.3,3191.4,0.8083]
["bitfinex","ETHUSD",1731280734150,0.02769069,3191.8,3191.5,3.1333]
["bitfinex","ETHUSD",1731280734348,3.13306,3191.8,3191.5,3.1333]
["bitfinex","ETHUSD",1731280734577,0.02769069,3191.7,3191.5,3.1333]
["bitfinex","ETHUSD",1731280734757,0.02769069,3191.7,3191.6,0.87096676]
["bitfinex","ETHUSD",1731280734974,3.13245,3192.4,3191.7,3.13305]
["bitfinex","ETHUSD",1731280735148,3.2783829,3192.6,3191.8,3.19567265]
["bitfinex","ETHUSD",1731280735341,3.2783829,3192.6,3191.8,6.26602]
["bitfinex","ETHUSD",1731280735342,3.13243,3192.5,3191.8,6.26602]
["bitfinex","ETHUSD",1731280735548,0.1461429,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731280735549,3.1461429,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731280735748,6.2784029,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731280735943,6.2784029,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1731280736145,0.1461429,3192.6,3192.1,3.13264]
["bitfinex","ETHUSD",1731280736399,0.1461429,3192.6,3192.3,0.7559]
["bitfinex","ETHUSD",1731280736546,0.1461429,3192.6,3192.5,6.88824]
["bitfinex","ETHUSD",1731280736752,3.13047,3194.4,3192.9,0.7559]
["bitfinex","ETHUSD",1731280737049,3.13114,3193.8,3192.9,3.88782]
["bitfinex","ETHUSD",1731280737268,3.62001205,3194.4,3193.1,3.13173]
["bitfinex","ETHUSD",1731280737448,3.62001205,3194.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280737765,3.13116,3193.8,3193.0,3.1319]
["bitfinex","ETHUSD",1731280737944,3.13087,3194.0,3193.0,3.1319]
["bitfinex","ETHUSD",1731280738147,3.13135,3193.6,3193.0,3.1319]
["bitfinex","ETHUSD",1731280738341,3.13133,3193.6,3193.0,3.1319]
["bitfinex","ETHUSD",1731280738545,3.13146,3193.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280739583,3.13116,3193.7,3193.0,3.1319]
["bitfinex","ETHUSD",1731280739882,6.92596,3193.9,3193.0,3.52068]
["bitfinex","ETHUSD",1731280740089,6.13106,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1731280740249,3.13108,3193.8,3193.2,0.665241]
["bitfinex","ETHUSD",1731280740449,3.13108,3193.8,3193.0,3.52068]
["bitfinex","ETHUSD",1731280740656,3.13126,3193.6,3193.0,3.52068]
["bitfinex","ETHUSD",1731280740857,6.13097,3193.9,3193.0,3.52068]
["bitfinex","ETHUSD",1731280741068,3.13138,3193.5,3193.0,3.1319]
["bitfinex","ETHUSD",1731280741281,3.13118,3193.7,3193.0,3.1319]
["bitfinex","ETHUSD",1731280741797,3.13137,3193.5,3193.0,3.1319]
["bitfinex","ETHUSD",1731280742178,3.13146,3193.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280742510,3.13129,3193.6,3193.0,3.1319]
["bitfinex","ETHUSD",1731280742675,3.13116,3193.7,3193.0,3.1319]
["bitfinex","ETHUSD",1731280742875,3.13141,3193.5,3193.0,3.1319]
["bitfinex","ETHUSD",1731280743076,3.13154,3193.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280743397,3.13141,3193.5,3193.0,3.1319]
["bitfinex","ETHUSD",1731280743398,3.13161,3193.3,3193.0,3.1319]
["bitfinex","ETHUSD",1731280743698,7.44522146,3193.8,3193.0,3.1319]
["bitfinex","ETHUSD",1731280743998,3.13174,3193.2,3193.0,3.1319]
["bitfinex","ETHUSD",1731280744200,3.13145,3193.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280744399,3.13175,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280744597,3.758081,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280744805,3.13136,3193.5,3193.0,3.1319]
["bitfinex","ETHUSD",1731280744963,3.13146,3193.4,3193.0,3.1319]
["bitfinex","ETHUSD",1731280745704,7.44522146,3193.7,3193.1,0.06263329]
["bitfinex","ETHUSD",1731280746004,7.44522146,3193.7,3193.0,3.1319]
["bitfinex","ETHUSD",1731280746304,3.13157,3193.3,3193.0,3.1319]
["bitfinex","ETHUSD",1731280746513,3.13175,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280746662,3.96205,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280747463,6.96205,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280747899,7.51205,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280749099,14.95727146,3193.1,3193.0,3.1319]
["bitfinex","ETHUSD",1731280749298,14.95727146,3193.1,3193.0,4e-05]
["bitfinex","ETHUSD",1731280749604,0.7951,3192.1,3191.3,0.8096]
["bitfinex","ETHUSD",1731280749762,3.13369,3191.2,3190.6,0.8096]
["bitfinex","ETHUSD",1731280749958,3.13369,3191.2,3190.6,1.124019]
["bitfinex","ETHUSD",1731280750164,3.13395,3190.9,3190.6,1.124019]
["bitfinex","ETHUSD",1731280750359,8.24032146,3191.3,3190.6,0.8096]
["bitfinex","ETHUSD",1731280750590,3.13392,3190.9,3190.6,0.8096]
["bitfinex","ETHUSD",1731280750789,3.13403,3190.8,3190.6,0.8096]
["bitfinex","ETHUSD",1731280751004,3.13382,3191.0,3190.2,3.13451]
["bitfinex","ETHUSD",1731280751303,3.95767215,3191.2,3190.2,3.13451]
["bitfinex","ETHUSD",1731280751304,3.0,3191.2,3190.2,0.06268237]
["bitfinex","ETHUSD",1731280751504,3.13362,3191.2,3190.3,3.13446]
["bitfinex","ETHUSD",1731280751707,3.13457,3190.3,3189.7,0.7717]
["bitfinex","ETHUSD",1731280751907,3.13455,3190.3,3189.7,0.7717]
["bitfinex","ETHUSD",1731280752091,3.13398,3190.9,3189.7,0.7717]
["bitfinex","ETHUSD",1731280752092,3.55,3190.9,3189.7,0.7717]
["bitfinex","ETHUSD",1731280752414,3.13489,3189.9,3189.3,0.7717]
["bitfinex","ETHUSD",1731280752702,3.13491,3189.9,3189.3,0.7717]
["bitfinex","ETHUSD",1731280753072,3.0,3190.5,3189.5,3.13528]
["bitfinex","ETHUSD",1731280753273,3.13428,3190.6,3189.9,0.7717]
["bitfinex","ETHUSD",1731280753274,3.13422,3190.6,3189.9,0.7717]
["bitfinex","ETHUSD",1731280753495,3.13422,3190.6,3189.9,3.90655]
["bitfinex","ETHUSD",1731280753701,3.13361,3191.2,3189.9,0.7717]
["bitfinex","ETHUSD",1731280753872,3.13434,3190.5,3189.9,0.7717]
["bitfinex","ETHUSD",1731280754267,3.13432,3190.5,3189.9,0.7717]
["bitfinex","ETHUSD",1731280754562,3.62001205,3191.2,3189.9,0.7717]
["bitfinex","ETHUSD",1731280754763,3.62001205,3191.2,3189.6,0.8166]
["bitfinex","ETHUSD",1731280754764,3.13462,3190.2,3189.6,0.8166]
["bitfinex","ETHUSD",1731280754964,3.13488,3190.0,3189.2,0.8166]
["bitfinex","ETHUSD",1731280755179,3.448072,3190.2,3189.2,0.8166]
["bitfinex","ETHUSD",1731280755382,3.448072,3190.2,3189.2,3.95217]
["bitfinex","ETHUSD",1731280755383,3.13489,3189.9,3189.2,3.95217]
["bitfinex","ETHUSD",1731280756007,3.13471,3190.1,3189.3,3.19818506]
["bitfinex","ETHUSD",1731280756216,3.13471,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1731280756420,3.13455,3190.3,3189.5,3.13521]
["bitfinex","ETHUSD",1731280756619,3.0,3190.2,3189.5,3.76854888]
["bitfinex","ETHUSD",1731280756802,3.1347,3190.1,3189.5,0.63333888]
["bitfinex","ETHUSD",1731280756976,3.0,3190.2,3189.1,3.13566]
["bitfinex","ETHUSD",1731280756977,3.13416,3190.7,3189.9,0.8166]
["bitfinex","ETHUSD",1731280757173,3.45503026,3190.8,3190.0,3.13477]
["bitfinex","ETHUSD",1731280757377,3.45503026,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1731280757606,1.06267429,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1731280757901,1.06267429,3190.8,3189.9,3.95147]
["bitfinex","ETHUSD",1731280757902,3.1341,3190.7,3189.9,3.95147]
["bitfinex","ETHUSD",1731280758103,10.57932146,3190.7,3189.9,3.95147]
["bitfinex","ETHUSD",1731280758329,3.96241,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731280758330,3.13381,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731280758473,3.13323,3191.6,3190.6,3.13415]
["bitfinex","ETHUSD",1731280758674,3.13365,3191.2,3190.4,3.95098]
["bitfinex","ETHUSD",1731280759001,3.13365,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1731280759207,3.13372,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1731280759519,3.13332,3191.5,3190.4,0.8166]
["bitfinex","ETHUSD",1731280759820,3.13371,3191.1,3190.1,3.13462]
["bitfinex","ETHUSD",1731280760021,3.13397,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1731280760314,3.13424,3190.6,3190.0,0.784]
["bitfinex","ETHUSD",1731280760620,3.13431,3190.5,3190.0,0.784]
["bitfinex","ETHUSD",1731280761682,3.13412,3190.7,3190.0,0.784]
["bitfinex","ETHUSD",1731280762022,3.13421,3190.6,3190.0,0.784]
["bitfinex","ETHUSD",1731280762313,3.13401,3190.8,3190.0,0.784]
["bitfinex","ETHUSD",1731280762517,1.25609333,3191.0,3190.0,0.784]
["bitfinex","ETHUSD",1731280763012,3.13433,3190.5,3190.0,0.784]
["bitfinex","ETHUSD",1731280763327,1.25609333,3191.0,3190.0,0.784]
["bitfinex","ETHUSD",1731280763545,3.13467,3190.2,3189.6,3.91428]
["bitfinex","ETHUSD",1731280764202,7.44522146,3190.3,3189.6,3.91428]
["bitfinex","ETHUSD",1731280764430,10.57981146,3190.3,3189.6,3.91428]
["bitfinex","ETHUSD",1731280765031,7.44522146,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731280765206,7.44522146,3190.3,3189.9,0.8199]
["bitfinex","ETHUSD",1731280765408,7.44522146,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1731280765737,3.13288,3192.0,3190.2,3.13459]
["bitfinex","ETHUSD",1731280765738,0.62587334,3191.5,3191.2,3.13361]
["bitfinex","ETHUSD",1731280765908,3.93656,3192.2,3191.2,3.13361]
["bitfinex","ETHUSD",1731280766098,0.8039,3192.2,3191.2,3.19627813]
["bitfinex","ETHUSD",1731280766296,0.8039,3192.2,3191.1,0.8199]
["bitfinex","ETHUSD",1731280766628,3.13314,3191.7,3191.1,0.8199]
["bitfinex","ETHUSD",1731280766806,3.13294,3191.9,3191.1,0.8199]
["bitfinex","ETHUSD",1731280767005,3.13316,3191.7,3191.1,0.8199]
["bitfinex","ETHUSD",1731280767338,0.67529521,3191.8,3191.1,0.8199]
["bitfinex","ETHUSD",1731280767492,3.13312,3191.7,3191.1,0.8199]
["bitfinex","ETHUSD",1731280768220,0.67529521,3191.8,3191.1,0.8199]
["bitfinex","ETHUSD",1731280768521,3.13329,3191.6,3191.1,0.8199]
["bitfinex","ETHUSD",1731280768720,3.13339,3191.5,3191.1,0.8199]
["bitfinex","ETHUSD",1731280768891,3.13339,3191.5,3190.6,0.7949]
["bitfinex","ETHUSD",1731280769099,3.13339,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1731280769309,3.13352,3191.3,3190.6,0.7949]
["bitfinex","ETHUSD",1731280769725,0.31423,3191.5,3190.7,0.06267883]
["bitfinex","ETHUSD",1731280769898,3.13263,3192.2,3190.7,0.06267883]
["bitfinex","ETHUSD",1731280769899,3.13294,3191.9,3191.3,0.8009]
["bitfinex","ETHUSD",1731280770219,0.313294,3191.8,3191.3,0.8009]
["bitfinex","ETHUSD",1731280770921,3.13324,3191.6,3191.3,0.8009]
["bitfinex","ETHUSD",1731280771129,3.446374,3191.8,3191.3,0.8009]
["bitfinex","ETHUSD",1731280771323,6.13269,3192.2,3191.3,0.8009]
["bitfinex","ETHUSD",1731280771540,13.57791146,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731280772277,10.44522146,3192.2,3191.3,3.93441]
["bitfinex","ETHUSD",1731280772414,3.13289,3192.0,3191.3,3.9344]
["bitfinex","ETHUSD",1731280772743,0.313289,3191.9,3191.3,3.9344]
["bitfinex","ETHUSD",1731280772898,3.446219,3191.9,3191.3,3.9344]
["bitfinex","ETHUSD",1731280773100,3.13293,3191.9,3191.3,3.9344]
["bitfinex","ETHUSD",1731280773804,3.13349,3191.4,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774037,3.62001205,3192.0,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774038,7.75851446,3191.8,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774343,3.1333,3191.6,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774505,3.13344,3191.4,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774703,3.760114,3191.4,3191.0,0.7768]
["bitfinex","ETHUSD",1731280774918,3.446343,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731280775539,3.13322,3191.6,3191.0,3.91055]
["bitfinex","ETHUSD",1731280775852,0.3446513,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1731280776019,3.13308,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731280776357,3.13319,3191.7,3191.0,3.91055]
["bitfinex","ETHUSD",1731280776655,3.13308,3191.8,3191.0,3.97321871]
["bitfinex","ETHUSD",1731280776827,3.0,3191.9,3191.2,3.13352]
["bitfinex","ETHUSD",1731280777027,3.13266,3192.2,3191.3,3.19609767]
["bitfinex","ETHUSD",1731280777337,6.76206205,3192.8,3191.3,3.19609767]
["bitfinex","ETHUSD",1731280777338,4.37131205,3192.8,3191.8,3.13294]
["bitfinex","ETHUSD",1731280777546,3.13242,3192.5,3191.8,3.13294]
["bitfinex","ETHUSD",1731280777716,3.13266,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1731280777917,0.313266,3192.1,3191.4,0.7528]
["bitfinex","ETHUSD",1731280778211,3.1332,3191.7,3191.0,0.7528]
["bitfinex","ETHUSD",1731280778445,3.13342,3191.4,3191.0,0.7528]
["bitfinex","ETHUSD",1731280778761,3.1332,3191.7,3191.1,3.1335]
["bitfinex","ETHUSD",1731280778912,6.13265,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731280779115,3.36200121,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1731280779310,3.13282,3192.1,3191.6,3.9451]
["bitfinex","ETHUSD",1731280779612,3.13265,3192.2,3191.6,3.9451]
["bitfinex","ETHUSD",1731280779862,3.0,3192.3,3191.6,7.07825]
["bitfinex","ETHUSD",1731280780149,3.745944,3192.2,3191.6,7.07832]
["bitfinex","ETHUSD",1731280780323,3.1327,3192.2,3191.6,7.07832]
["bitfinex","ETHUSD",1731280780648,3.1327,3192.2,3191.6,3.9451]
["bitfinex","ETHUSD",1731280781748,3.13273,3192.1,3191.6,3.9451]
["bitfinex","ETHUSD",1731280781961,3.13299,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1731280784886,3.13312,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280790566,10.57834146,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280790767,14.35524146,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280791366,14.90524146,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280792688,15.22972888,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280792891,15.55358913,3191.7,3191.6,3.1332]
["bitfinex","ETHUSD",1731280793092,3.13449,3190.4,3190.1,0.7756]
["bitfinex","ETHUSD",1731280793782,3.13449,3190.4,3190.2,0.23133762]
["bitfinex","ETHUSD",1731280793960,3.13419,3190.7,3190.2,0.23133762]
["bitfinex","ETHUSD",1731280794369,3.13427,3190.6,3190.2,0.23133762]
["bitfinex","ETHUSD",1731280794564,3.13431,3190.5,3190.2,0.23133762]
["bitfinex","ETHUSD",1731280794765,3.1345,3190.3,3190.2,0.23133762]
["bitfinex","ETHUSD",1731280794974,3.13461,3190.2,3189.8,0.8058]
["bitfinex","ETHUSD",1731280795294,3.13481,3190.0,3189.8,0.8058]
["bitfinex","ETHUSD",1731280795654,0.62685,3190.5,3189.8,0.8058]
["bitfinex","ETHUSD",1731280795855,3.13462,3190.2,3189.8,0.8058]
["bitfinex","ETHUSD",1731280796057,3.13472,3190.1,3189.8,0.8058]
["bitfinex","ETHUSD",1731280796252,3.13528,3189.5,3188.4,0.8058]
["bitfinex","ETHUSD",1731280796566,7.44522146,3189.9,3189.0,0.8118]
["bitfinex","ETHUSD",1731280796765,7.44522146,3189.9,3189.2,3.13551]
["bitfinex","ETHUSD",1731280796956,7.44522146,3189.9,3189.3,0.06270536]
["bitfinex","ETHUSD",1731280797154,7.44522146,3189.9,3189.5,3.13526]
["bitfinex","ETHUSD",1731280797355,7.44522146,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1731280797563,7.44522146,3189.9,3189.7,0.8087]
["bitfinex","ETHUSD",1731280798092,10.58013146,3189.9,3189.3,0.8087]
["bitfinex","ETHUSD",1731280798268,7.44522146,3189.9,3189.3,0.8087]
["bitfinex","ETHUSD",1731280798473,3.13499,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1731280798687,3.13509,3189.7,3188.9,3.94455]
["bitfinex","ETHUSD",1731280798888,3.13509,3189.7,3188.9,0.8087]
["bitfinex","ETHUSD",1731280799104,3.13509,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1731280799397,3.13499,3189.8,3188.9,3.9445]
["bitfinex","ETHUSD",1731280799602,3.13499,3189.8,3189.2,3.13555]
["bitfinex","ETHUSD",1731280799800,10.58012146,3189.9,3189.0,3.95561]
["bitfinex","ETHUSD",1731280799961,10.58012146,3189.9,3189.2,3.1355]
["bitfinex","ETHUSD",1731280800404,7.44522146,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1731280800562,7.44522146,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1731280800769,7.44522146,3189.9,3189.7,3.95498]
["bitfinex","ETHUSD",1731280801310,3.13431,3190.5,3189.9,3.13482]
["bitfinex","ETHUSD",1731280801631,7.44522146,3190.6,3189.9,3.8438]
["bitfinex","ETHUSD",1731280801792,3.13438,3190.5,3189.7,3.95498]
["bitfinex","ETHUSD",1731280801993,3.1346,3190.2,3189.7,0.8199]
["bitfinex","ETHUSD",1731280802411,3.1347,3190.1,3189.7,0.8199]
["bitfinex","ETHUSD",1731280802895,3.1345,3190.3,3189.7,0.8199]
["bitfinex","ETHUSD",1731280803093,3.13432,3190.5,3189.7,3.95498]
["bitfinex","ETHUSD",1731280803416,3.13452,3190.3,3189.7,0.8199]
["bitfinex","ETHUSD",1731280803728,3.1345,3190.3,3189.7,0.8199]
["bitfinex","ETHUSD",1731280804024,6.13432,3190.5,3189.7,0.8199]
["bitfinex","ETHUSD",1731280804179,7.44522146,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1731280804382,7.44522146,3191.2,3190.0,0.7709]
["bitfinex","ETHUSD",1731280804614,7.44522146,3191.2,3190.0,3.90567]
["bitfinex","ETHUSD",1731280804615,3.13418,3190.7,3190.0,3.90567]
["bitfinex","ETHUSD",1731280804781,3.13418,3190.7,3190.0,0.7709]
["bitfinex","ETHUSD",1731280804782,3.13432,3190.5,3190.0,0.7709]
["bitfinex","ETHUSD",1731280804987,3.13418,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731280806222,3.13393,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1731280806402,3.13417,3190.7,3190.0,3.90564]
["bitfinex","ETHUSD",1731280806729,3.91990904,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1731280806936,3.0,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1731280807085,3.0,3191.1,3190.6,0.7587]
["bitfinex","ETHUSD",1731280807290,7.44522146,3191.2,3190.6,3.89285]
["bitfinex","ETHUSD",1731280807487,7.44522146,3191.6,3190.7,0.06267427]
["bitfinex","ETHUSD",1731280807686,8.50305861,3191.6,3190.8,6.26793]
["bitfinex","ETHUSD",1731280807915,8.50305861,3191.6,3190.7,0.06267427]
["bitfinex","ETHUSD",1731280807916,8.50305861,3191.6,3190.6,4.282162]
["bitfinex","ETHUSD",1731280808103,8.50305861,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1731280808402,3.13337,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731280808599,3.13359,3191.3,3190.7,0.0626729]
["bitfinex","ETHUSD",1731280808789,3.13359,3191.3,3190.6,3.89287]
["bitfinex","ETHUSD",1731280808790,3.446989,3191.2,3190.6,3.89287]
["bitfinex","ETHUSD",1731280808985,3.446989,3191.2,3190.6,0.7587]
["bitfinex","ETHUSD",1731280809723,3.13393,3190.9,3190.6,0.7587]
["bitfinex","ETHUSD",1731280809933,3.13408,3190.8,3190.1,0.8202]
["bitfinex","ETHUSD",1731280810085,3.13477,3190.1,3189.4,3.95555]
["bitfinex","ETHUSD",1731280810289,0.7563,3190.6,3189.4,0.8202]
["bitfinex","ETHUSD",1731280810290,3.13497,3189.9,3189.4,0.8202]
["bitfinex","ETHUSD",1731280810588,3.13492,3189.9,3188.6,0.8202]
["bitfinex","ETHUSD",1731280810789,3.13508,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1731280811086,0.313497,3189.9,3188.8,3.13595]
["bitfinex","ETHUSD",1731280811396,3.1353,3189.5,3188.8,3.13595]
["bitfinex","ETHUSD",1731280811601,3.13512,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1731280811829,0.7809,3189.9,3188.7,0.0627106]
["bitfinex","ETHUSD",1731280812121,3.13518,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1731280812331,3.0,3190.1,3189.3,3.13546]
["bitfinex","ETHUSD",1731280812332,3.13483,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731280812491,3.748403,3189.9,3189.2,0.8216]
["bitfinex","ETHUSD",1731280812692,0.613483,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1731280812996,3.748443,3189.9,3189.2,0.8216]
["bitfinex","ETHUSD",1731280813203,3.0,3190.1,3189.2,0.8216]
["bitfinex","ETHUSD",1731280813402,3.13499,3189.8,3189.2,0.8216]
["bitfinex","ETHUSD",1731280813722,0.313499,3189.7,3189.2,0.8216]
["bitfinex","ETHUSD",1731280813934,6.1348,3190.0,3189.2,0.8216]
["bitfinex","ETHUSD",1731280814108,3.13515,3189.7,3189.2,0.8216]
["bitfinex","ETHUSD",1731280814421,0.313515,3189.6,3189.2,0.8216]
["bitfinex","ETHUSD",1731280814603,0.55,3190.2,3189.2,0.8216]
["bitfinex","ETHUSD",1731280814803,3.135,3189.8,3189.2,0.8216]
["bitfinex","ETHUSD",1731280815395,0.55,3190.2,3189.2,3.95709]
["bitfinex","ETHUSD",1731280815591,3.13508,3189.8,3189.2,0.8216]
["bitfinex","ETHUSD",1731280815795,3.1352,3189.6,3189.2,0.8216]
["bitfinex","ETHUSD",1731280816129,0.313508,3189.7,3189.2,0.8216]
["bitfinex","ETHUSD",1731280816337,3.13508,3189.8,3189.2,0.8216]
["bitfinex","ETHUSD",1731280816631,3.13439,3190.5,3189.4,0.7907]
["bitfinex","ETHUSD",1731280816844,3.134,3190.9,3189.7,3.13509]
["bitfinex","ETHUSD",1731280817136,3.13335,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731280817448,3.13335,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280817597,0.7904,3191.9,3190.9,3.92453]
["bitfinex","ETHUSD",1731280817793,0.7904,3191.9,3190.9,0.7907]
["bitfinex","ETHUSD",1731280818010,3.13316,3191.7,3190.9,3.92452]
["bitfinex","ETHUSD",1731280818210,0.70565,3191.7,3190.9,0.7907]
["bitfinex","ETHUSD",1731280818418,3.13315,3191.7,3190.9,0.7907]
["bitfinex","ETHUSD",1731280818625,3.13312,3191.8,3190.9,0.7907]
["bitfinex","ETHUSD",1731280818787,3.13312,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731280818994,0.8219,3192.2,3191.2,0.06267071]
["bitfinex","ETHUSD",1731280819332,0.8219,3192.2,3190.9,0.7907]
["bitfinex","ETHUSD",1731280819333,4.83726508,3192.2,3190.9,0.7907]
["bitfinex","ETHUSD",1731280819629,3.13321,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731280820034,3.1333,3191.6,3190.9,0.7907]
["bitfinex","ETHUSD",1731280820395,3.1333,3191.6,3190.9,3.92459]
["bitfinex","ETHUSD",1731280820733,0.44418131,3192.1,3190.9,0.7907]
["bitfinex","ETHUSD",1731280820734,3.13313,3191.7,3190.9,0.7907]
["bitfinex","ETHUSD",1731280821042,3.13342,3191.4,3190.9,0.7907]
["bitfinex","ETHUSD",1731280821191,3.1335,3191.4,3190.9,0.7907]
["bitfinex","ETHUSD",1731280821396,3.0,3191.9,3190.9,0.7907]
["bitfinex","ETHUSD",1731280821693,3.13352,3191.3,3190.9,0.7907]
["bitfinex","ETHUSD",1731280821894,3.1334,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280822103,3.13344,3191.4,3190.9,0.7907]
["bitfinex","ETHUSD",1731280822320,3.446652,3191.6,3190.9,3.9246]
["bitfinex","ETHUSD",1731280822543,3.446652,3191.6,3190.9,0.7907]
["bitfinex","ETHUSD",1731280822699,0.3446652,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280823126,3.4780052,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280823428,7.78988666,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280823633,10.57858146,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280823850,10.57858146,3191.5,3190.9,3.9246]
["bitfinex","ETHUSD",1731280824002,7.44522146,3191.5,3190.9,3.9246]
["bitfinex","ETHUSD",1731280824404,10.57854146,3191.5,3190.9,0.7907]
["bitfinex","ETHUSD",1731280824912,3.13352,3191.3,3190.4,0.8323]
["bitfinex","ETHUSD",1731280825099,3.13374,3191.1,3190.4,3.9667]
["bitfinex","ETHUSD",1731280825301,3.134,3190.9,3190.0,0.7506]
["bitfinex","ETHUSD",1731280825540,3.1341,3190.8,3190.0,0.81328762]
["bitfinex","ETHUSD",1731280825701,3.13403,3190.8,3190.1,3.1346]
["bitfinex","ETHUSD",1731280825898,7.44522146,3190.9,3190.3,3.13444]
["bitfinex","ETHUSD",1731280826101,7.44522146,3190.9,3190.6,3.13418]
["bitfinex","ETHUSD",1731280826625,7.44522146,3190.9,3190.2,0.7506]
["bitfinex","ETHUSD",1731280826811,7.44522146,3190.9,3189.6,0.01]
["bitfinex","ETHUSD",1731280826812,7.44522146,3190.9,3190.5,3.13421]
["bitfinex","ETHUSD",1731280827016,7.44522146,3190.9,3190.7,3.13407]
["bitfinex","ETHUSD",1731280827321,3.0,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1731280827322,7.44522146,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1731280827707,7.44522146,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1731280827911,10.57875146,3191.3,3190.4,0.7506]
["bitfinex","ETHUSD",1731280828207,7.44522146,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1731280828639,7.44522146,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1731280828814,7.44522146,3191.3,3191.0,3.1338]
["bitfinex","ETHUSD",1731280829212,7.44522146,3191.3,3190.8,3.13394]
["bitfinex","ETHUSD",1731280829414,7.44522146,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731280829616,7.44522146,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1731280829905,3.13312,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731280830322,3.13332,3191.5,3190.9,0.7751]
["bitfinex","ETHUSD",1731280830532,3.13368,3191.2,3190.5,0.7751]
["bitfinex","ETHUSD",1731280830740,3.1338,3191.1,3190.5,3.90938]
["bitfinex","ETHUSD",1731280831860,3.13339,3191.5,3190.6,3.19688114]
["bitfinex","ETHUSD",1731280832011,3.13342,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1731280832212,13.57822146,3191.9,3191.1,3.13367]
["bitfinex","ETHUSD",1731280832556,3.13334,3191.5,3191.0,0.7756]
["bitfinex","ETHUSD",1731280833046,3.13334,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1731280833245,3.0,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731280833754,6.13323,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731280834045,3.0,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731280834244,3.0,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731280834438,3.0,3191.7,3191.1,6.26741]
["bitfinex","ETHUSD",1731280834838,7.44522146,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731280835044,3.13303,3191.8,3191.1,6.26741]
["bitfinex","ETHUSD",1731280835216,3.13303,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1731280836156,7.44522146,3191.9,3191.4,6.26682]
["bitfinex","ETHUSD",1731280836317,3.0,3192.0,3191.5,3.13324]
["bitfinex","ETHUSD",1731280836650,3.13294,3191.9,3191.4,3.760082]
["bitfinex","ETHUSD",1731280836841,3.0,3192.0,3191.6,3.1332]
["bitfinex","ETHUSD",1731280837354,3.13295,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1731280837920,3.0,3192.0,3191.6,3.1332]
["bitfinex","ETHUSD",1731280838150,10.57798146,3192.1,3191.6,3.1332]
["bitfinex","ETHUSD",1731280838829,7.44522146,3192.1,3191.6,3.934]
["bitfinex","ETHUSD",1731280839455,10.57797146,3192.1,3191.6,3.934]
["bitfinex","ETHUSD",1731280840261,3.13294,3191.9,3191.6,3.934]
["bitfinex","ETHUSD",1731280840437,10.57797146,3192.1,3191.6,3.934]
["bitfinex","ETHUSD",1731280840839,7.44522146,3192.1,3191.6,3.934]
["bitfinex","ETHUSD",1731280841037,7.44522146,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1731280841362,7.44522146,3192.8,3192.3,0.8008]
["bitfinex","ETHUSD",1731280841957,7.44522146,3192.8,3192.3,3.93327]
["bitfinex","ETHUSD",1731280842162,3.13175,3193.1,3192.3,3.93327]
["bitfinex","ETHUSD",1731280842163,7.44522146,3193.0,3192.3,3.93327]
["bitfinex","ETHUSD",1731280842373,10.57709146,3193.0,3192.3,1.507397]
["bitfinex","ETHUSD",1731280842662,10.57709146,3193.0,3192.3,0.8008]
["bitfinex","ETHUSD",1731280842841,3.13187,3193.0,3192.3,0.8008]
["bitfinex","ETHUSD",1731280843167,3.13187,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1731280843461,3.13206,3192.8,3192.4,3.1324]
["bitfinex","ETHUSD",1731280843662,7.44522146,3193.1,3192.4,3.1324]
["bitfinex","ETHUSD",1731280843833,3.13212,3192.8,3192.4,3.1324]
["bitfinex","ETHUSD",1731280844027,3.13216,3192.7,3192.4,3.1324]
["bitfinex","ETHUSD",1731280844369,3.13201,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1731280844664,7.44522146,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1731280844962,7.44522146,3193.0,3192.6,3.1322]
["bitfinex","ETHUSD",1731280845169,7.44522146,3193.0,3192.5,0.39332]
["bitfinex","ETHUSD",1731280845388,10.57714146,3193.0,3192.7,3.1321]
["bitfinex","ETHUSD",1731280845659,3.13204,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280846029,6.68204,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280846264,6.13204,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280846468,6.45602076,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280846681,7.49258484,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280847139,8.05258484,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280847334,15.4978063,3192.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731280847670,3.1331,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1731280847828,3.1331,3191.8,3190.9,0.7688]
["bitfinex","ETHUSD",1731280847829,3.13295,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1731280848031,3.13295,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731280848231,3.13273,3192.1,3191.2,0.83146673]
["bitfinex","ETHUSD",1731280848564,3.13273,3192.1,3191.2,3.90241]
["bitfinex","ETHUSD",1731280848759,3.13299,3191.9,3191.2,3.90241]
["bitfinex","ETHUSD",1731280849432,3.13273,3192.1,3191.3,3.13347]
["bitfinex","ETHUSD",1731280849771,3.13306,3191.8,3191.3,0.390241]
["bitfinex","ETHUSD",1731280850089,3.13275,3192.1,3191.4,3.1960738]
["bitfinex","ETHUSD",1731280850274,3.13275,3192.1,3191.5,0.31960738]
["bitfinex","ETHUSD",1731280850476,3.0,3192.5,3191.2,3.90241]
["bitfinex","ETHUSD",1731280850477,3.13292,3192.0,3191.2,3.90241]
["bitfinex","ETHUSD",1731280851155,3.13292,3192.0,3191.2,0.7688]
["bitfinex","ETHUSD",1731280851156,3.13343,3191.4,3191.2,0.7688]
["bitfinex","ETHUSD",1731280851472,3.13372,3191.1,3190.7,0.7688]
["bitfinex","ETHUSD",1731280851964,3.13388,3191.0,3190.7,0.7688]
["bitfinex","ETHUSD",1731280852276,3.13307,3191.8,3190.0,3.13471]
["bitfinex","ETHUSD",1731280852277,3.13421,3190.6,3190.0,0.8047]
["bitfinex","ETHUSD",1731280852578,3.76064,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1731280852882,3.76064,3191.0,3190.0,3.93948]
["bitfinex","ETHUSD",1731280852883,3.13383,3191.0,3190.4,3.447839]
["bitfinex","ETHUSD",1731280853032,3.13383,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1731280853230,3.61521263,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731280853231,0.7649,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731280853440,3.1329,3192.0,3191.1,0.7581]
["bitfinex","ETHUSD",1731280853656,0.7649,3192.1,3191.2,0.06266333]
["bitfinex","ETHUSD",1731280853890,3.13299,3191.9,3191.1,0.7581]
["bitfinex","ETHUSD",1731280854272,3.13319,3191.7,3191.1,3.89179]
["bitfinex","ETHUSD",1731280854498,3.13302,3191.8,3191.1,0.7581]
["bitfinex","ETHUSD",1731280854863,3.13302,3191.8,3191.1,3.89174]
["bitfinex","ETHUSD",1731280855193,3.13294,3191.9,3191.1,0.82076812]
["bitfinex","ETHUSD",1731280855402,3.13294,3191.9,3191.1,3.89172]
["bitfinex","ETHUSD",1731280855566,3.13315,3191.7,3191.1,3.89172]
["bitfinex","ETHUSD",1731280856280,3.13294,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731280856489,3.13294,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731280857086,3.13313,3191.7,3191.1,0.7581]
["bitfinex","ETHUSD",1731280857404,3.1332,3191.7,3191.1,0.7581]
["bitfinex","ETHUSD",1731280857807,3.13303,3191.8,3191.1,3.8918]
["bitfinex","ETHUSD",1731280858313,3.13313,3191.7,3191.1,3.8918]
["bitfinex","ETHUSD",1731280858605,3.1334,3191.5,3191.1,0.7581]
["bitfinex","ETHUSD",1731280858902,7.44522146,3192.0,3191.5,0.762]
["bitfinex","ETHUSD",1731280859112,3.0,3192.2,3191.7,3.1331]
["bitfinex","ETHUSD",1731280859274,7.44522146,3192.6,3191.5,0.762]
["bitfinex","ETHUSD",1731280859474,3.1328,3192.1,3191.5,0.762]
["bitfinex","ETHUSD",1731280860010,3.13283,3192.0,3191.5,0.762]
["bitfinex","ETHUSD",1731280860202,1.03656408,3192.5,3191.5,0.762]
["bitfinex","ETHUSD",1731280860415,3.13284,3192.0,3191.5,0.762]
["bitfinex","ETHUSD",1731280860702,3.13312,3191.7,3191.5,0.762]
["bitfinex","ETHUSD",1731280860866,3.13351,3191.4,3191.2,0.8086]
["bitfinex","ETHUSD",1731280861192,3.13421,3190.6,3190.2,0.8086]
["bitfinex","ETHUSD",1731280861416,3.13388,3191.0,3190.2,0.8086]
["bitfinex","ETHUSD",1731280861727,3.13388,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731280862077,3.13362,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1731280862323,3.13333,3191.5,3190.8,3.13394]
["bitfinex","ETHUSD",1731280862822,3.13355,3191.3,3190.6,3.13411]
["bitfinex","ETHUSD",1731280863181,0.394559,3191.9,3190.7,3.13405]
["bitfinex","ETHUSD",1731280863182,3.13342,3191.4,3190.7,3.13405]
["bitfinex","ETHUSD",1731280863377,3.0,3191.7,3190.7,3.13405]
["bitfinex","ETHUSD",1731280863616,3.0,3191.7,3190.7,0.8329]
["bitfinex","ETHUSD",1731280863815,3.0,3191.9,3190.8,3.13401]
["bitfinex","ETHUSD",1731280863975,3.392829,3191.9,3190.7,0.8329]
["bitfinex","ETHUSD",1731280864319,3.392829,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731280864521,0.05401971,3192.9,3191.4,0.8082]
["bitfinex","ETHUSD",1731280864678,3.63521263,3193.1,3191.9,3.13286]
["bitfinex","ETHUSD",1731280864679,0.8251,3192.7,3191.9,3.13286]
["bitfinex","ETHUSD",1731280864875,3.13194,3192.9,3191.8,3.195674]
["bitfinex","ETHUSD",1731280865103,3.13194,3192.9,3192.0,3.13281]
["bitfinex","ETHUSD",1731280865717,3.13165,3193.2,3192.2,3.13254]
["bitfinex","ETHUSD",1731280865889,0.787,3193.3,3192.2,3.13254]
["bitfinex","ETHUSD",1731280865890,3.13182,3193.1,3192.2,3.13254]
["bitfinex","ETHUSD",1731280866217,3.836859,3193.1,3192.2,3.13254]
["bitfinex","ETHUSD",1731280866601,3.13187,3193.0,3192.0,3.13283]
["bitfinex","ETHUSD",1731280867021,3.705039,3193.1,3192.3,3.13253]
["bitfinex","ETHUSD",1731280867181,3.0,3193.1,3192.3,3.759055]
["bitfinex","ETHUSD",1731280867383,7.44522146,3193.1,3192.6,3.9067]
["bitfinex","ETHUSD",1731280867724,3.61521263,3193.9,3192.6,3.9067]
["bitfinex","ETHUSD",1731280867725,3.13057,3194.3,3193.6,0.7745]
["bitfinex","ETHUSD",1731280867899,0.787,3194.4,3193.6,0.7745]
["bitfinex","ETHUSD",1731280868419,3.522326,3194.3,3193.6,0.7745]
["bitfinex","ETHUSD",1731280868926,3.13067,3194.2,3193.6,0.7745]
["bitfinex","ETHUSD",1731280869237,3.522356,3194.3,3193.6,0.7745]
["bitfinex","ETHUSD",1731280869401,3.13013,3194.8,3193.6,0.7745]
["bitfinex","ETHUSD",1731280869588,4.42251263,3195.1,3193.7,3.19376752]
["bitfinex","ETHUSD",1731280869785,3.13038,3194.5,3193.7,3.13115]
["bitfinex","ETHUSD",1731280869989,3.13048,3194.4,3193.6,0.7745]
["bitfinex","ETHUSD",1731280870232,0.313048,3194.3,3193.6,0.7745]
["bitfinex","ETHUSD",1731280870524,3.13051,3194.4,3193.6,3.90574]
["bitfinex","ETHUSD",1731280870901,3.1303,3194.6,3193.6,0.7745]
["bitfinex","ETHUSD",1731280871110,3.44333,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1731280871299,3.13009,3194.8,3193.6,3.90575]
["bitfinex","ETHUSD",1731280871300,3.1302,3194.7,3194.0,3.13087]
["bitfinex","ETHUSD",1731280871506,6.13028,3194.6,3193.7,3.13116]
["bitfinex","ETHUSD",1731280871708,0.31302,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1731280871912,3.0,3194.6,3193.9,3.13094]
["bitfinex","ETHUSD",1731280872096,3.93709,3195.1,3194.0,3.13087]
["bitfinex","ETHUSD",1731280872313,3.93709,3195.1,3194.1,3.443857]
["bitfinex","ETHUSD",1731280872680,3.12992,3195.0,3194.2,0.762]
["bitfinex","ETHUSD",1731280872811,3.13,3194.9,3194.2,0.762]
["bitfinex","ETHUSD",1731280873335,3.13033,3194.6,3193.8,0.762]
["bitfinex","ETHUSD",1731280873924,3.13039,3194.5,3193.8,0.762]
["bitfinex","ETHUSD",1731280874124,3.13008,3194.8,3193.8,0.762]
["bitfinex","ETHUSD",1731280874287,0.352381,3194.7,3193.8,3.89304]
["bitfinex","ETHUSD",1731280874491,3.482591,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1731280874693,3.13021,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1731280874921,3.13038,3194.5,3193.8,0.762]
["bitfinex","ETHUSD",1731280875193,3.756436,3194.5,3193.8,0.762]
["bitfinex","ETHUSD",1731280875400,3.13036,3194.6,3193.8,3.89305]
["bitfinex","ETHUSD",1731280876316,3.13048,3194.4,3193.8,0.762]
["bitfinex","ETHUSD",1731280876534,3.13048,3194.4,3192.8,0.817]
["bitfinex","ETHUSD",1731280876535,3.0,3194.2,3192.8,0.817]
["bitfinex","ETHUSD",1731280876709,3.1316,3193.3,3192.8,0.817]
["bitfinex","ETHUSD",1731280876906,3.13155,3193.3,3192.4,0.817]
["bitfinex","ETHUSD",1731280877115,3.13204,3192.8,3192.4,0.817]
["bitfinex","ETHUSD",1731280877319,3.13175,3193.1,3192.4,3.9494]
["bitfinex","ETHUSD",1731280877517,3.0,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1731280877813,3.0,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1731280878312,7.44522146,3193.4,3192.7,3.19473921]
["bitfinex","ETHUSD",1731280878512,7.44522146,3193.4,3193.0,0.817]
["bitfinex","ETHUSD",1731280878954,3.13162,3193.3,3193.0,0.817]
["bitfinex","ETHUSD",1731280879306,3.13162,3193.3,3192.6,0.817]
["bitfinex","ETHUSD",1731280879921,3.1319,3193.0,3192.6,0.817]
["bitfinex","ETHUSD",1731280880319,3.13167,3193.2,3192.6,0.817]
["bitfinex","ETHUSD",1731280880715,3.13188,3193.0,3192.3,1.1301]
["bitfinex","ETHUSD",1731280880945,3.13188,3193.0,3192.3,4.26259]
["bitfinex","ETHUSD",1731280881317,3.13188,3193.0,3192.3,1.1301]
["bitfinex","ETHUSD",1731280881524,7.44522146,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1731280881525,10.57669146,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1731280881721,10.57669146,3193.4,3192.6,3.13223]
["bitfinex","ETHUSD",1731280881722,3.13157,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1731280881924,3.13157,3193.3,3192.3,4.26261]
["bitfinex","ETHUSD",1731280881925,7.44522146,3193.4,3192.8,3.1318]
["bitfinex","ETHUSD",1731280882220,10.57669146,3193.4,3192.8,3.1318]
["bitfinex","ETHUSD",1731280882421,7.44522146,3193.6,3192.9,0.7758]
["bitfinex","ETHUSD",1731280882620,7.44522146,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1731280883148,7.44522146,3193.6,3193.0,3.52266]
["bitfinex","ETHUSD",1731280883346,3.13137,3193.5,3193.2,3.1317]
["bitfinex","ETHUSD",1731280884156,7.44522146,3193.6,3193.2,3.1317]
["bitfinex","ETHUSD",1731280884453,10.57648146,3193.6,3193.2,3.1317]
["bitfinex","ETHUSD",1731280885253,7.44522146,3193.6,3193.2,3.1317]
["bitfinex","ETHUSD",1731280885642,7.44522146,3193.6,3193.2,3.82068151]
["bitfinex","ETHUSD",1731280885948,3.1304,3194.5,3193.6,3.13126]
["bitfinex","ETHUSD",1731280886156,10.57562146,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1731280886311,3.13048,3194.4,3193.7,3.19372579]
["bitfinex","ETHUSD",1731280886512,1.05756215,3194.4,3193.7,3.19372579]
["bitfinex","ETHUSD",1731280886725,10.57560146,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1731280887611,7.44522146,3194.5,3193.9,3.19356306]
["bitfinex","ETHUSD",1731280887922,10.57561146,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1731280888452,3.13067,3194.2,3193.8,3.1311]
["bitfinex","ETHUSD",1731280889029,3.13053,3194.4,3193.8,3.1311]
["bitfinex","ETHUSD",1731280889558,3.13058,3194.3,3193.8,3.1311]
["bitfinex","ETHUSD",1731280889715,1.05756115,3194.4,3193.8,3.1311]
["bitfinex","ETHUSD",1731280889918,7.44522146,3194.5,3193.9,0.06261597]
["bitfinex","ETHUSD",1731280890132,7.44522146,3194.5,3193.8,3.1311]
["bitfinex","ETHUSD",1731280890361,7.44522146,3194.5,3193.9,0.06261282]
["bitfinex","ETHUSD",1731280890523,3.0,3194.8,3194.1,3.13071]
["bitfinex","ETHUSD",1731280890861,7.44522146,3194.8,3194.4,3.13041]
["bitfinex","ETHUSD",1731280891055,10.57518146,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1731280891264,10.57518146,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1731280891422,3.12999,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1731280891625,7.44522146,3195.4,3195.0,0.7509]
["bitfinex","ETHUSD",1731280892144,3.12959,3195.3,3195.0,0.7509]
["bitfinex","ETHUSD",1731280892343,7.44522146,3195.4,3195.0,0.7509]
["bitfinex","ETHUSD",1731280892674,3.12986,3195.1,3194.6,0.7509]
["bitfinex","ETHUSD",1731280892829,3.1299,3195.0,3194.6,0.7509]
["bitfinex","ETHUSD",1731280893025,3.1299,3195.0,3194.4,3.1305]
["bitfinex","ETHUSD",1731280893026,3.12985,3195.1,3194.4,3.19310263]
["bitfinex","ETHUSD",1731280893331,3.1297,3195.2,3194.7,3.1302]
["bitfinex","ETHUSD",1731280893531,3.12997,3195.0,3194.7,3.1302]
["bitfinex","ETHUSD",1731280894052,3.13008,3194.8,3194.7,3.1302]
["bitfinex","ETHUSD",1731280894357,3.12997,3195.0,3194.7,3.1302]
["bitfinex","ETHUSD",1731280894864,3.13,3194.9,3194.7,3.1302]
["bitfinex","ETHUSD",1731280895555,3.13008,3194.8,3194.7,3.1302]
["bitfinex","ETHUSD",1731280896078,15.01340646,3194.8,3194.7,3.1302]
["bitfinex","ETHUSD",1731280896857,15.33888279,3194.8,3194.7,3.1302]
["bitfinex","ETHUSD",1731280897360,15.88888279,3194.8,3194.7,2.91028003]
["bitfinex","ETHUSD",1731280897656,15.01340646,3194.8,3194.7,2.91028003]
["bitfinex","ETHUSD",1731280899140,10.57530146,3194.8,3194.7,2.91028003]
["bitfinex","ETHUSD",1731280900441,13.57530146,3194.8,3194.7,2.91028003]
["bitfinex","ETHUSD",1731280900659,14.18819064,3194.8,3194.7,2.91028003]
["bitfinex","ETHUSD",1731280901940,15.54499064,3194.8,3194.7,2.89570844]
["bitfinex","ETHUSD",1731280902170,15.87073182,3194.8,3194.7,2.89570844]
["bitfinex","ETHUSD",1731280902774,15.87073182,3194.8,3194.7,8.44e-06]
["bitfinex","ETHUSD",1731280903340,3.13121,3193.7,3193.4,0.7896]
["bitfinex","ETHUSD",1731280903566,7.44521302,3193.8,3193.4,0.7896]
["bitfinex","ETHUSD",1731280903766,7.44521302,3193.8,3193.4,1.181723]
["bitfinex","ETHUSD",1731280904240,7.44521302,3193.8,3193.5,3.19396605]
["bitfinex","ETHUSD",1731280904440,7.44521302,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1731280905265,7.44521302,3193.8,3193.6,0.7896]
["bitfinex","ETHUSD",1731280905475,7.44521302,3193.8,3193.6,3.92085]
["bitfinex","ETHUSD",1731280905678,7.44521302,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1731280905982,7.44521302,3193.8,3193.7,3.836363]
["bitfinex","ETHUSD",1731280906556,7.44521302,3193.8,3193.7,3.89898157]
["bitfinex","ETHUSD",1731280906756,7.44521302,3193.8,3193.7,3.836363]
["bitfinex","ETHUSD",1731280907280,7.44521302,3193.8,3193.6,1.1027]
["bitfinex","ETHUSD",1731280907579,7.44521302,3193.8,3193.6,0.7896]
["bitfinex","ETHUSD",1731280907955,7.44521302,3193.8,3193.3,3.88953]
["bitfinex","ETHUSD",1731280908148,7.44521302,3193.8,3193.5,3.13133]
["bitfinex","ETHUSD",1731280908788,7.44521302,3193.8,3193.3,3.88953]
["bitfinex","ETHUSD",1731280908960,7.44521302,3193.8,3193.6,3.13116]
["bitfinex","ETHUSD",1731280909289,3.13079,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1731280909580,3.13067,3194.3,3193.6,3.13118]
["bitfinex","ETHUSD",1731280909792,3.13068,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1731280910077,3.13078,3194.1,3193.5,3.44746689]
["bitfinex","ETHUSD",1731280910279,3.13067,3194.2,3193.6,0.34474669]
["bitfinex","ETHUSD",1731280910483,3.0,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731280910691,7.44521302,3194.4,3193.8,0.74375467]
["bitfinex","ETHUSD",1731280910857,7.44521302,3194.4,3193.7,0.8306]
["bitfinex","ETHUSD",1731280911188,7.44521302,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1731280911393,7.44521302,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1731280912095,7.44521302,3194.7,3194.1,3.756942]
["bitfinex","ETHUSD",1731280912256,7.44521302,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1731280912449,7.44521302,3194.7,3194.5,3.13035]
["bitfinex","ETHUSD",1731280912759,3.12987,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1731280912963,3.13,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1731280913287,10.57491302,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1731280913587,3.12979,3195.1,3194.5,3.13031]
["bitfinex","ETHUSD",1731280915182,7.44521302,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1731280915390,10.57492302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280915557,3.1298,3195.1,3194.7,0.7727]
["bitfinex","ETHUSD",1731280915884,7.44521302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280915885,10.57490302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280916064,3.1298,3195.1,3194.7,0.7727]
["bitfinex","ETHUSD",1731280916379,10.57490302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280916580,3.12985,3195.1,3194.7,0.7727]
["bitfinex","ETHUSD",1731280916964,7.44521302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280917589,10.57491302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280917886,7.44521302,3195.2,3194.7,0.7727]
["bitfinex","ETHUSD",1731280918200,3.12989,3195.0,3194.7,0.7727]
["bitfinex","ETHUSD",1731280918356,3.12989,3195.0,3194.2,0.7727]
["bitfinex","ETHUSD",1731280918558,0.1461429,3195.8,3194.7,3.61521263]
["bitfinex","ETHUSD",1731280918790,3.12937,3195.6,3194.8,1.13422126]
["bitfinex","ETHUSD",1731280919095,3.12937,3195.6,3194.8,3.90271]
["bitfinex","ETHUSD",1731280919394,3.12977,3195.2,3194.8,0.7727]
["bitfinex","ETHUSD",1731280919594,3.442777,3195.1,3194.8,0.7727]
["bitfinex","ETHUSD",1731280919891,3.12995,3195.0,3194.4,0.7727]
["bitfinex","ETHUSD",1731280920255,0.8089,3195.4,3194.4,0.7727]
["bitfinex","ETHUSD",1731280920256,3.12999,3194.9,3194.4,0.7727]
["bitfinex","ETHUSD",1731280920474,3.12987,3195.1,3194.4,3.90317]
["bitfinex","ETHUSD",1731280920673,3.12979,3195.1,3194.4,0.7727]
["bitfinex","ETHUSD",1731280920893,3.393862,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731280921058,3.1297,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731280921792,3.12989,3195.0,3194.4,3.90317]
["bitfinex","ETHUSD",1731280922108,3.12985,3195.1,3194.4,3.90317]
["bitfinex","ETHUSD",1731280922779,0.8089,3195.4,3194.4,3.90317]
["bitfinex","ETHUSD",1731280922780,6.12966,3195.3,3194.5,0.06260212]
["bitfinex","ETHUSD",1731280922964,3.12969,3195.2,3194.4,3.90311]
["bitfinex","ETHUSD",1731280923163,3.12969,3195.2,3194.4,4.293421]
["bitfinex","ETHUSD",1731280923676,3.12969,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1731280924003,7.44521302,3195.2,3194.4,3.90311]
["bitfinex","ETHUSD",1731280924161,8.58358432,3195.2,3194.4,3.90311]
["bitfinex","ETHUSD",1731280924368,3.0,3194.9,3193.8,3.88508]
["bitfinex","ETHUSD",1731280924670,3.13008,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1731280924865,3.0,3194.9,3194.5,3.13036]
["bitfinex","ETHUSD",1731280925183,3.0,3195.0,3194.4,0.7541]
["bitfinex","ETHUSD",1731280925504,6.1299,3195.0,3194.4,0.7541]
["bitfinex","ETHUSD",1731280925877,3.0,3195.0,3194.4,3.88457]
["bitfinex","ETHUSD",1731280926074,3.47130989,3195.0,3194.4,0.7541]
["bitfinex","ETHUSD",1731280926482,6.60120989,3195.0,3194.4,0.7541]
["bitfinex","ETHUSD",1731280927492,3.12979,3195.1,3194.4,3.88457]
["bitfinex","ETHUSD",1731280927701,3.12979,3195.1,3194.5,6.26057]
["bitfinex","ETHUSD",1731280927867,3.7842,3195.4,3194.5,3.1302]
["bitfinex","ETHUSD",1731280928198,3.12979,3195.1,3194.5,6.26057]
["bitfinex","ETHUSD",1731280929329,3.12969,3195.2,3194.5,3.1302]
["bitfinex","ETHUSD",1731280929481,3.13028,3194.6,3194.5,3.1302]
["bitfinex","ETHUSD",1731280929686,3.443308,3194.6,3194.5,3.1302]
["bitfinex","ETHUSD",1731280930085,14.43852102,3194.6,3194.5,3.1302]
["bitfinex","ETHUSD",1731280931288,3.0,3194.5,3193.0,0.7825]
["bitfinex","ETHUSD",1731280931615,3.132,3192.9,3192.6,0.7825]
["bitfinex","ETHUSD",1731280931817,3.0,3193.1,3191.5,3.91581]
["bitfinex","ETHUSD",1731280932054,3.13185,3193.0,3192.1,3.13263]
["bitfinex","ETHUSD",1731280932314,3.13155,3193.4,3192.5,3.13228]
["bitfinex","ETHUSD",1731280932620,3.13134,3193.6,3192.9,0.7825]
["bitfinex","ETHUSD",1731280932917,3.0,3193.7,3192.9,1.23658307]
["bitfinex","ETHUSD",1731280933083,3.91597,3194.2,3193.4,3.13136]
["bitfinex","ETHUSD",1731280933282,3.13048,3194.4,3193.6,3.91376]
["bitfinex","ETHUSD",1731280933500,3.13061,3194.3,3193.6,0.7825]
["bitfinex","ETHUSD",1731280933702,3.13061,3194.3,3193.6,3.91375]
["bitfinex","ETHUSD",1731280934018,3.13061,3194.3,3193.6,1.48701]
["bitfinex","ETHUSD",1731280934420,3.91559,3194.5,3193.6,1.48701]
["bitfinex","ETHUSD",1731280934721,3.13116,3193.7,3193.0,0.7825]
["bitfinex","ETHUSD",1731280934889,3.444276,3193.7,3193.0,0.7825]
["bitfinex","ETHUSD",1731280935089,3.13116,3193.7,3193.0,0.7825]
["bitfinex","ETHUSD",1731280935281,3.13116,3193.7,3193.0,3.91434]
["bitfinex","ETHUSD",1731280935618,3.13057,3194.3,3193.0,0.7825]
["bitfinex","ETHUSD",1731280935834,3.13089,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1731280936125,3.443747,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1731280936126,3.0,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731280936280,3.13078,3194.1,3193.6,0.388305]
["bitfinex","ETHUSD",1731280936495,3.13078,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731280936696,3.13078,3194.1,3193.7,3.131]
["bitfinex","ETHUSD",1731280937124,3.13068,3194.2,3193.7,3.131]
["bitfinex","ETHUSD",1731280937308,3.0,3194.1,3193.7,3.131]
["bitfinex","ETHUSD",1731280937893,0.7852,3194.5,3193.7,3.131]
["bitfinex","ETHUSD",1731280938099,3.13106,3193.8,3193.7,3.131]
["bitfinex","ETHUSD",1731280938832,3.93696,3193.8,3193.7,3.131]
["bitfinex","ETHUSD",1731280939133,6.93696,3193.8,3193.7,3.131]
["bitfinex","ETHUSD",1731280941016,14.38217302,3193.8,3193.7,3.131]
["bitfinex","ETHUSD",1731280941217,14.38217302,3193.8,3192.3,0.7532]
["bitfinex","ETHUSD",1731280941218,11.81111302,3193.8,3192.3,0.7532]
["bitfinex","ETHUSD",1731280941439,3.7667,3193.3,3192.3,0.7532]
["bitfinex","ETHUSD",1731280941607,0.7667,3192.6,3191.9,0.7532]
["bitfinex","ETHUSD",1731280941812,3.13274,3192.1,3191.3,3.88671]
["bitfinex","ETHUSD",1731280942034,3.13274,3192.1,3191.4,0.388671]
["bitfinex","ETHUSD",1731280942202,3.13302,3191.9,3191.3,0.7532]
["bitfinex","ETHUSD",1731280942397,7.44521302,3191.9,3191.3,3.88663]
["bitfinex","ETHUSD",1731280942602,10.57817302,3191.9,3191.3,1.455234]
["bitfinex","ETHUSD",1731280942804,10.57817302,3191.9,3191.3,0.7532]
["bitfinex","ETHUSD",1731280943001,10.57817302,3191.9,3191.4,0.06266523]
["bitfinex","ETHUSD",1731280943002,7.44521302,3191.9,3191.4,0.06266523]
["bitfinex","ETHUSD",1731280943221,10.57814302,3191.9,3191.3,0.7532]
["bitfinex","ETHUSD",1731280943535,7.44521302,3191.9,3191.3,1.141869]
["bitfinex","ETHUSD",1731280943734,10.57816302,3191.9,3191.3,1.141869]
["bitfinex","ETHUSD",1731280944052,3.13204,3192.8,3191.4,0.06266444]
["bitfinex","ETHUSD",1731280944257,3.13222,3192.7,3191.9,3.13288]
["bitfinex","ETHUSD",1731280944552,0.8022,3192.9,3191.6,0.7858]
["bitfinex","ETHUSD",1731280944711,3.61312026,3192.6,3191.6,0.7858]
["bitfinex","ETHUSD",1731280944907,3.1328,3192.1,3191.6,0.7858]
["bitfinex","ETHUSD",1731280945453,3.13285,3192.0,3191.6,0.7858]
["bitfinex","ETHUSD",1731280945621,3.446135,3192.0,3191.6,0.7858]
["bitfinex","ETHUSD",1731280945826,3.13285,3192.0,3191.6,0.7858]
["bitfinex","ETHUSD",1731280946020,0.8022,3192.5,3191.3,3.1335]
["bitfinex","ETHUSD",1731280946234,3.0,3192.3,3191.3,0.7858]
["bitfinex","ETHUSD",1731280946455,0.8022,3191.6,3190.3,1.252726]
["bitfinex","ETHUSD",1731280946753,0.8022,3191.6,3189.0,0.01]
["bitfinex","ETHUSD",1731280946754,0.7899,3190.6,3189.4,0.7711]
["bitfinex","ETHUSD",1731280946913,3.61312026,3190.3,3189.1,0.7711]
["bitfinex","ETHUSD",1731280947116,0.8248,3189.9,3189.1,0.7711]
["bitfinex","ETHUSD",1731280947425,4.74921827,3189.8,3189.1,0.7711]
["bitfinex","ETHUSD",1731280947821,3.13539,3189.4,3188.6,0.7697]
["bitfinex","ETHUSD",1731280948173,3.13594,3188.9,3188.3,0.7697]
["bitfinex","ETHUSD",1731280948328,4.88515827,3188.9,3187.8,0.7697]
["bitfinex","ETHUSD",1731280948528,3.61312026,3188.7,3187.8,0.7697]
["bitfinex","ETHUSD",1731280948761,3.53623385,3188.6,3187.2,3.90723]
["bitfinex","ETHUSD",1731280949061,3.0,3188.4,3187.2,0.7697]
["bitfinex","ETHUSD",1731280949265,3.0,3188.4,3186.5,3.13817]
["bitfinex","ETHUSD",1731280949266,3.13706,3187.7,3186.6,0.7649]
["bitfinex","ETHUSD",1731280949476,7.44521302,3187.9,3186.6,0.7649]
["bitfinex","ETHUSD",1731280949634,7.44521302,3187.9,3186.7,0.0627549]
["bitfinex","ETHUSD",1731280949971,11.04204136,3187.9,3186.6,0.7649]
["bitfinex","ETHUSD",1731280950267,3.13697,3187.8,3186.6,0.7649]
["bitfinex","ETHUSD",1731280950473,3.13728,3187.5,3186.6,0.7649]
["bitfinex","ETHUSD",1731280950625,3.13697,3187.8,3186.6,0.7649]
["bitfinex","ETHUSD",1731280950827,3.13785,3186.9,3186.1,0.8329]
["bitfinex","ETHUSD",1731280951031,3.13789,3186.9,3185.6,0.8329]
["bitfinex","ETHUSD",1731280951327,3.0,3186.8,3185.7,3.13899]
["bitfinex","ETHUSD",1731280951537,3.0,3186.8,3185.7,0.711101]
["bitfinex","ETHUSD",1731280952067,3.13804,3186.7,3185.8,3.1385]
["bitfinex","ETHUSD",1731280952270,3.0,3186.8,3185.8,3.1385]
["bitfinex","ETHUSD",1731280952480,0.8133,3187.0,3185.9,0.0627704]
["bitfinex","ETHUSD",1731280952646,3.0,3186.8,3185.9,0.3849601]
["bitfinex","ETHUSD",1731280952847,3.0,3186.8,3186.0,3.1387]
["bitfinex","ETHUSD",1731280953052,0.39509,3187.0,3186.0,3.1387]
["bitfinex","ETHUSD",1731280953470,3.0,3187.4,3186.1,0.06276938]
["bitfinex","ETHUSD",1731280953767,3.0,3187.1,3186.2,3.1385]
["bitfinex","ETHUSD",1731280954171,6.13766,3187.1,3186.2,3.1385]
["bitfinex","ETHUSD",1731280954564,3.39506,3187.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280954741,3.0,3187.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280954944,3.1376,3187.2,3186.2,3.1385]
["bitfinex","ETHUSD",1731280955142,3.0,3187.1,3186.2,3.1385]
["bitfinex","ETHUSD",1731280955736,3.0,3187.4,3186.2,6.27702]
["bitfinex","ETHUSD",1731280955935,3.13746,3187.3,3186.2,6.27702]
["bitfinex","ETHUSD",1731280956142,3.42666743,3187.4,3186.2,6.27702]
["bitfinex","ETHUSD",1731280956370,0.42666743,3187.4,3186.2,6.27702]
["bitfinex","ETHUSD",1731280956577,3.8133,3187.5,3186.2,3.1385]
["bitfinex","ETHUSD",1731280956875,3.13774,3187.0,3186.2,3.1385]
["bitfinex","ETHUSD",1731280957192,7.83046001,3187.5,3186.2,3.1385]
["bitfinex","ETHUSD",1731280957193,0.55,3187.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731280957480,3.13777,3187.0,3186.2,3.1385]
["bitfinex","ETHUSD",1731280957786,0.313777,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1731280957943,3.451637,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1731280958280,0.313777,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1731280958788,0.313777,3186.9,3186.2,6.27694]
["bitfinex","ETHUSD",1731280958939,3.0,3187.2,3186.3,3.1384]
["bitfinex","ETHUSD",1731280959352,3.0,3187.2,3186.4,6.27661]
["bitfinex","ETHUSD",1731280959687,0.613745,3187.1,3186.4,6.27661]
["bitfinex","ETHUSD",1731280959886,3.751475,3187.1,3186.4,3.1383]
["bitfinex","ETHUSD",1731280960062,3.0,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731280960251,3.0,3187.0,3186.4,6.27663]
["bitfinex","ETHUSD",1731280960653,6.13783,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731280960953,3.0,3187.2,3186.4,6.27657]
["bitfinex","ETHUSD",1731280961384,6.13759,3187.2,3186.4,3.1383]
["bitfinex","ETHUSD",1731280961590,3.13782,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731280962262,3.13787,3186.9,3186.4,3.1383]
["bitfinex","ETHUSD",1731280962966,3.13797,3186.8,3186.4,3.1383]
["bitfinex","ETHUSD",1731280963166,3.13775,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731280963375,3.0,3187.1,3186.6,3.13804]
["bitfinex","ETHUSD",1731280963579,3.13687,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1731280963889,3.13687,3187.9,3186.6,0.941463]
["bitfinex","ETHUSD",1731280963890,3.94367,3188.5,3187.2,0.06275399]
["bitfinex","ETHUSD",1731280964064,1.254651,3188.7,3187.9,3.13677]
["bitfinex","ETHUSD",1731280964262,5.14515176,3189.0,3187.2,3.13747]
["bitfinex","ETHUSD",1731280964462,3.13597,3188.8,3187.1,0.7896]
["bitfinex","ETHUSD",1731280964782,0.42637817,3188.9,3187.1,0.7896]
["bitfinex","ETHUSD",1731280964963,3.13675,3188.1,3187.3,3.13741]
["bitfinex","ETHUSD",1731280965477,3.13676,3188.0,3187.4,3.1374]
["bitfinex","ETHUSD",1731280966256,6.13658,3188.2,3187.4,3.1374]
["bitfinex","ETHUSD",1731280966479,3.0,3188.2,3187.5,0.06274321]
["bitfinex","ETHUSD",1731280966696,0.59080126,3188.8,3187.8,3.1369]
["bitfinex","ETHUSD",1731280966902,3.0,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731280967070,3.0,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280967268,6.13639,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280967486,0.35908013,3188.7,3187.9,3.1369]
["bitfinex","ETHUSD",1731280967815,3.1367,3188.1,3187.9,3.1369]
["bitfinex","ETHUSD",1731280968574,3.13676,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280968806,3.450436,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280970204,6.450436,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280970508,14.44564902,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280970872,14.45564902,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280971069,14.44564902,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280971885,14.76045663,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280973689,13.89564902,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280973893,10.44521302,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280974295,7.44521302,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731280974480,3.13617,3188.6,3187.9,3.1369]
["bitfinex","ETHUSD",1731280974685,3.13665,3188.2,3187.9,3.1369]
["bitfinex","ETHUSD",1731280974974,3.1364,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280975725,3.0,3188.3,3187.9,3.1369]
["bitfinex","ETHUSD",1731280975916,3.0,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280976274,3.13636,3188.5,3187.9,6.27375]
["bitfinex","ETHUSD",1731280976527,3.13638,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280976674,3.13648,3188.3,3187.9,3.1369]
["bitfinex","ETHUSD",1731280976874,3.13629,3188.5,3187.9,6.27375]
["bitfinex","ETHUSD",1731280977176,3.13645,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731280977913,3.13648,3188.3,3187.9,3.1369]
["bitfinex","ETHUSD",1731280978430,3.13634,3188.5,3187.9,3.1369]
["bitfinex","ETHUSD",1731280978573,2.93634,3188.5,3187.9,3.1369]
["bitfinex","ETHUSD",1731280978774,3.0,3188.5,3187.9,3.1369]
["bitfinex","ETHUSD",1731280979012,3.0,3188.5,3188.0,3.36850706]
["bitfinex","ETHUSD",1731280979208,6.13627,3188.5,3188.1,0.23175706]
["bitfinex","ETHUSD",1731280979410,3.0,3188.6,3188.2,0.23175706]
["bitfinex","ETHUSD",1731280979717,3.0,3188.8,3188.3,0.23175706]
["bitfinex","ETHUSD",1731280979901,10.58128302,3188.7,3188.4,0.2316772]
["bitfinex","ETHUSD",1731280980077,3.0,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1731280980277,7.44521302,3188.5,3188.3,0.7949]
["bitfinex","ETHUSD",1731280980712,7.44521302,3188.5,3188.4,3.1364]
["bitfinex","ETHUSD",1731280980913,7.44521302,3188.5,3188.4,6.27276]
["bitfinex","ETHUSD",1731280981129,3.13566,3189.2,3188.4,7.293174]
["bitfinex","ETHUSD",1731280981130,3.13577,3189.1,3188.4,7.293174]
["bitfinex","ETHUSD",1731280981286,7.44521302,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1731280981607,10.58079302,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1731280982218,7.44521302,3189.1,3188.7,3.1361]
["bitfinex","ETHUSD",1731280982383,3.13597,3188.8,3188.7,3.1361]
["bitfinex","ETHUSD",1731280982711,11.13118302,3188.8,3188.7,3.1361]
["bitfinex","ETHUSD",1731280982913,11.13118302,3188.8,3187.5,0.7949]
["bitfinex","ETHUSD",1731280982914,3.13715,3187.6,3187.5,0.7949]
["bitfinex","ETHUSD",1731280983212,3.13618,3188.6,3186.8,3.13794]
["bitfinex","ETHUSD",1731280983213,3.13726,3187.5,3186.9,0.7949]
["bitfinex","ETHUSD",1731280983419,3.13711,3187.7,3186.9,1.108694]
["bitfinex","ETHUSD",1731280983614,3.0,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731280983829,3.0,3188.0,3187.5,3.13722]
["bitfinex","ETHUSD",1731280983980,3.0,3188.0,3187.6,0.7949]
["bitfinex","ETHUSD",1731280984312,6.13678,3188.0,3187.6,0.7949]
["bitfinex","ETHUSD",1731280984514,3.0,3188.0,3187.6,0.7949]
["bitfinex","ETHUSD",1731280984819,5.87715302,3188.5,3187.6,0.7949]
["bitfinex","ETHUSD",1731280985006,0.02,3189.0,3187.6,0.7949]
["bitfinex","ETHUSD",1731280985007,3.13693,3187.9,3187.6,0.7949]
["bitfinex","ETHUSD",1731280985352,3.13727,3187.5,3187.1,0.7976]
["bitfinex","ETHUSD",1731280985485,5.87715302,3187.6,3187.1,0.7976]
["bitfinex","ETHUSD",1731280985692,5.87715302,3187.6,3187.2,0.0627462]
["bitfinex","ETHUSD",1731280986123,5.87715302,3187.6,3187.3,3.13742]
["bitfinex","ETHUSD",1731280986609,5.87715302,3187.6,3187.1,0.7976]
["bitfinex","ETHUSD",1731280986815,3.13755,3187.2,3187.1,0.7976]
["bitfinex","ETHUSD",1731280987113,3.13755,3187.2,3186.3,0.7976]
["bitfinex","ETHUSD",1731280987114,3.13779,3187.0,3186.3,0.7976]
["bitfinex","ETHUSD",1731280987317,3.13779,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1731280987612,0.816,3187.8,3186.4,3.13832]
["bitfinex","ETHUSD",1731280987613,3.13748,3187.3,3186.6,3.13806]
["bitfinex","ETHUSD",1731280988001,3.13732,3187.5,3186.6,3.13806]
["bitfinex","ETHUSD",1731280988326,3.13732,3187.5,3186.7,3.20072466]
["bitfinex","ETHUSD",1731280988531,3.13735,3187.4,3186.7,6.27567]
["bitfinex","ETHUSD",1731280988983,3.13717,3187.6,3186.7,6.27567]
["bitfinex","ETHUSD",1731280989196,3.13727,3187.5,3186.9,3.13781]
["bitfinex","ETHUSD",1731280989632,3.13727,3187.5,3187.0,3.1377]
["bitfinex","ETHUSD",1731280989938,3.13736,3187.4,3187.0,3.1377]
["bitfinex","ETHUSD",1731280990095,0.313736,3187.3,3187.0,3.1377]
["bitfinex","ETHUSD",1731280990296,3.0,3188.0,3187.0,3.1377]
["bitfinex","ETHUSD",1731280990497,3.13764,3187.1,3187.0,3.1377]
["bitfinex","ETHUSD",1731280991897,6.13764,3187.1,3187.0,3.1377]
["bitfinex","ETHUSD",1731280992094,12.01479302,3187.1,3187.0,3.1377]
["bitfinex","ETHUSD",1731280993096,12.56479302,3187.1,3187.0,3.1377]
["bitfinex","ETHUSD",1731280994098,3.1393,3185.5,3185.0,0.8016]
["bitfinex","ETHUSD",1731280994444,3.13912,3185.6,3185.0,0.8016]
["bitfinex","ETHUSD",1731280994603,3.13874,3186.0,3185.3,3.13939]
["bitfinex","ETHUSD",1731280994945,3.13874,3186.0,3185.0,3.94127]
["bitfinex","ETHUSD",1731280994946,3.13885,3185.9,3185.1,0.06278584]
["bitfinex","ETHUSD",1731280995144,3.13923,3185.5,3185.0,0.8016]
["bitfinex","ETHUSD",1731280995299,3.13912,3185.6,3185.0,0.8016]
["bitfinex","ETHUSD",1731280995500,3.13919,3185.6,3185.0,0.8016]
["bitfinex","ETHUSD",1731280995701,3.13925,3185.5,3185.0,0.8016]
["bitfinex","ETHUSD",1731280996215,3.13913,3185.6,3185.0,0.8016]
["bitfinex","ETHUSD",1731280996400,3.0,3186.1,3185.0,0.8016]
["bitfinex","ETHUSD",1731280996401,3.13929,3185.5,3185.0,0.8016]
["bitfinex","ETHUSD",1731280996609,3.13934,3185.4,3185.0,0.8016]
["bitfinex","ETHUSD",1731280996803,3.0,3185.7,3185.0,0.8016]
["bitfinex","ETHUSD",1731280997143,6.13904,3185.7,3185.0,3.9413]
["bitfinex","ETHUSD",1731280997302,3.13923,3185.5,3185.0,0.8016]
["bitfinex","ETHUSD",1731280997503,3.1397,3185.1,3184.6,0.7856]
["bitfinex","ETHUSD",1731280998053,3.0,3185.4,3184.6,0.7856]
["bitfinex","ETHUSD",1731280998333,3.13912,3185.6,3184.6,0.7856]
["bitfinex","ETHUSD",1731280998538,6.13926,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1731280998739,3.0,3185.3,3184.7,3.13997]
["bitfinex","ETHUSD",1731280998935,3.0,3185.3,3184.6,0.7856]
["bitfinex","ETHUSD",1731280998936,3.13959,3185.2,3184.6,0.7856]
["bitfinex","ETHUSD",1731280999824,3.13959,3185.2,3184.6,3.9257]
["bitfinex","ETHUSD",1731281000100,3.13959,3185.2,3180.8,1.50488919]
["bitfinex","ETHUSD",1731281000101,0.774,3183.8,3182.4,3.1422]
["bitfinex","ETHUSD",1731281000302,3.774,3183.8,3182.3,0.7856]
["bitfinex","ETHUSD",1731281000545,3.774,3183.8,3182.5,3.14217]
["bitfinex","ETHUSD",1731281000700,3.0,3183.7,3183.0,3.2878229]
["bitfinex","ETHUSD",1731281000905,3.0,3183.7,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281001110,3.0,3183.9,3183.0,3.2878129]
["bitfinex","ETHUSD",1731281001311,3.0,3183.7,3183.0,3.2878129]
["bitfinex","ETHUSD",1731281001514,3.0,3183.9,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281001741,3.391468,3184.0,3183.1,0.7856]
["bitfinex","ETHUSD",1731281001944,3.4940968,3183.9,3183.1,0.7856]
["bitfinex","ETHUSD",1731281002121,3.14101,3183.7,3183.1,0.7856]
["bitfinex","ETHUSD",1731281002704,3.1412,3183.5,3183.1,0.7856]
["bitfinex","ETHUSD",1731281003419,0.55,3183.5,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281003615,3.14154,3183.2,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281003836,3.14159,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281004039,3.455749,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281004245,11.40622153,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281004606,7.229749,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281005407,12.40102368,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281005846,7.229749,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281006702,7.779749,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281006907,11.40622153,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281007709,7.229749,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281008111,3.1414,3183.3,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281008305,0.6354161,3183.2,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281008525,3.52947648,3183.8,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281008723,3.1412,3183.5,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281008928,3.14099,3183.7,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281009136,3.14099,3183.7,3183.0,3.2878129]
["bitfinex","ETHUSD",1731281009321,3.91482,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1731281009521,3.14091,3183.8,3183.1,3.14158]
["bitfinex","ETHUSD",1731281009923,0.774,3183.9,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281010128,3.14108,3183.7,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281010347,3.14112,3183.6,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281010535,3.14127,3183.5,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281011550,3.14112,3183.6,3183.0,3.2878129]
["bitfinex","ETHUSD",1731281011551,3.0,3183.6,3183.0,3.2878129]
["bitfinex","ETHUSD",1731281012047,6.91482,3183.9,3183.2,3.14146]
["bitfinex","ETHUSD",1731281012225,3.32627232,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1731281012427,3.14059,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1731281012759,3.14012,3184.6,3183.3,3.20421483]
["bitfinex","ETHUSD",1731281013041,3.14042,3184.3,3183.4,3.14129]
["bitfinex","ETHUSD",1731281013240,3.454462,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1731281013457,3.14042,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1731281013605,3.14077,3184.0,3183.2,3.92218]
["bitfinex","ETHUSD",1731281013809,3.14089,3183.9,3183.2,0.7807]
["bitfinex","ETHUSD",1731281014050,0.58528529,3183.9,3183.2,0.7807]
["bitfinex","ETHUSD",1731281014210,3.14159,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281014845,6.69159,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281015045,7.07460294,3183.1,3183.0,0.1461429]
["bitfinex","ETHUSD",1731281015382,7.07460294,3183.1,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281016841,3.0,3183.2,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281017051,0.8291,3183.5,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281017439,3.0,3183.2,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281018457,3.0,3183.4,3183.0,3.28680527]
["bitfinex","ETHUSD",1731281018762,3.14138,3183.4,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281019333,0.39523227,3183.7,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281019540,3.14116,3183.6,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281019858,3.14146,3183.3,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281020354,3.0,3183.5,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281020560,1.03037948,3183.6,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281020561,3.14147,3183.3,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281020772,3.14137,3183.4,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281021072,3.1414,3183.3,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281021771,6.54423795,3183.5,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281021976,3.14141,3183.3,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281022333,6.54423795,3183.5,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281022562,3.14159,3183.1,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281022933,6.14159,3183.1,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281023135,6.69159,3183.1,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281023632,7.46279,3183.1,3183.0,0.14512527]
["bitfinex","ETHUSD",1731281023875,7.46279,3183.1,3183.0,5.27e-06]
["bitfinex","ETHUSD",1731281024167,3.1428,3181.9,3181.3,0.7584]
["bitfinex","ETHUSD",1731281024570,3.1424,3182.3,3181.5,3.14307]
["bitfinex","ETHUSD",1731281024779,3.0,3182.4,3181.3,3.90175]
["bitfinex","ETHUSD",1731281024935,3.14266,3182.1,3181.3,3.90175]
["bitfinex","ETHUSD",1731281025357,3.14298,3181.7,3181.3,0.7584]
["bitfinex","ETHUSD",1731281025632,0.7856,3182.2,3181.3,0.7584]
["bitfinex","ETHUSD",1731281025633,3.0,3182.0,3181.3,0.7584]
["bitfinex","ETHUSD",1731281025866,3.0,3182.0,3181.5,3.1431]
["bitfinex","ETHUSD",1731281026078,3.54541795,3182.3,3181.5,3.1431]
["bitfinex","ETHUSD",1731281026079,3.0,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731281026377,6.76866253,3182.5,3181.3,0.7584]
["bitfinex","ETHUSD",1731281026378,3.0,3182.4,3181.3,0.7584]
["bitfinex","ETHUSD",1731281026588,3.0,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731281026764,3.9272,3183.1,3181.9,0.7599]
["bitfinex","ETHUSD",1731281027080,3.1418,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1731281027280,3.1416,3183.1,3182.2,3.14248]
["bitfinex","ETHUSD",1731281027465,3.1416,3183.1,3182.1,3.14255]
["bitfinex","ETHUSD",1731281027466,3.14169,3183.0,3182.1,3.14255]
["bitfinex","ETHUSD",1731281027664,3.14169,3183.0,3182.3,3.1423]
["bitfinex","ETHUSD",1731281027974,0.75536725,3183.1,3181.9,0.7599]
["bitfinex","ETHUSD",1731281028139,3.1419,3182.8,3182.0,3.1426]
["bitfinex","ETHUSD",1731281028339,3.1419,3182.8,3181.9,3.90265]
["bitfinex","ETHUSD",1731281028340,3.0,3182.7,3182.1,3.14256]
["bitfinex","ETHUSD",1731281028536,3.0,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1731281028945,3.14215,3182.6,3181.8,3.14286]
["bitfinex","ETHUSD",1731281029179,0.3,3182.7,3181.8,3.14286]
["bitfinex","ETHUSD",1731281029180,3.3,3182.7,3181.8,3.14286]
["bitfinex","ETHUSD",1731281029355,3.3,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1731281029744,3.0,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1731281029972,3.0,3183.0,3182.4,0.7828]
["bitfinex","ETHUSD",1731281030184,3.0,3183.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731281030185,3.89843,3182.6,3181.3,3.14335]
["bitfinex","ETHUSD",1731281030479,3.14231,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731281030679,3.8984,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1731281030974,3.1421,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1731281031178,3.0,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731281031345,3.14219,3182.5,3181.9,3.96007]
["bitfinex","ETHUSD",1731281031983,3.14229,3182.4,3181.9,0.8173]
["bitfinex","ETHUSD",1731281032186,3.14238,3182.3,3181.9,0.8173]
["bitfinex","ETHUSD",1731281032345,3.14275,3182.0,3181.5,0.8173]
["bitfinex","ETHUSD",1731281032663,3.14275,3182.0,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281032664,3.14278,3181.9,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281033055,3.14278,3181.9,3181.2,4.00782266]
["bitfinex","ETHUSD",1731281033491,3.14293,3181.8,3181.2,4.00782266]
["bitfinex","ETHUSD",1731281033642,3.14278,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1731281033847,3.14259,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1731281034156,3.14278,3181.9,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281034488,3.14289,3181.8,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281034800,3.14267,3182.0,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281034948,6.14278,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1731281035149,6.14278,3181.9,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281035394,3.14305,3181.7,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281035756,6.14278,3181.9,3181.2,4.00788266]
["bitfinex","ETHUSD",1731281035958,3.14298,3181.7,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281036152,3.14296,3181.8,3181.2,0.86443266]
["bitfinex","ETHUSD",1731281036485,3.0,3181.7,3181.2,4.00789266]
["bitfinex","ETHUSD",1731281036986,6.539913,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731281037279,3.14218,3182.5,3181.3,3.20622429]
["bitfinex","ETHUSD",1731281037493,3.14218,3182.5,3181.5,3.14308]
["bitfinex","ETHUSD",1731281037647,0.7839,3182.6,3181.5,3.14308]
["bitfinex","ETHUSD",1731281037988,0.31468146,3182.8,3181.2,4.00782266]
["bitfinex","ETHUSD",1731281037989,0.7839,3182.1,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281038149,3.14284,3181.9,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281038344,3.849783,3181.9,3181.2,3.19051266]
["bitfinex","ETHUSD",1731281038651,3.14301,3181.7,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281038852,6.28568,3181.9,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281039051,3.535514,3181.9,3181.2,3.19057266]
["bitfinex","ETHUSD",1731281039461,3.14288,3181.8,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281039790,3.92656,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1731281040019,3.92656,3182.1,3181.3,3.1433]
["bitfinex","ETHUSD",1731281040020,3.0,3182.0,3181.3,3.1433]
["bitfinex","ETHUSD",1731281040149,3.14266,3182.1,3181.3,3.53734327]
["bitfinex","ETHUSD",1731281040353,3.1419,3182.8,3181.8,3.1428]
["bitfinex","ETHUSD",1731281040553,3.14206,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1731281040864,3.50454725,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1731281041181,3.50454725,3182.8,3182.3,0.23257568]
["bitfinex","ETHUSD",1731281041378,3.50454725,3182.8,3182.1,0.8309]
["bitfinex","ETHUSD",1731281041379,3.14217,3182.6,3182.1,0.8309]
["bitfinex","ETHUSD",1731281041547,3.14214,3182.6,3182.4,0.23228532]
["bitfinex","ETHUSD",1731281041772,3.14218,3182.5,3182.1,0.8309]
["bitfinex","ETHUSD",1731281042070,3.14255,3182.2,3181.4,3.9741]
["bitfinex","ETHUSD",1731281042270,3.14255,3182.2,3181.5,0.23222768]
["bitfinex","ETHUSD",1731281042584,3.14228,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1731281042922,3.0,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1731281043205,3.0,3182.5,3182.0,3.14264]
["bitfinex","ETHUSD",1731281044069,3.0,3182.5,3181.7,3.14293]
["bitfinex","ETHUSD",1731281044271,3.14228,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1731281044509,3.8179092,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1731281045302,0.6756292,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1731281045502,5.17127468,3182.3,3182.0,3.14267]
["bitfinex","ETHUSD",1731281046083,5.17127468,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1731281046486,5.17127468,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1731281046784,5.17127468,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731281046983,5.17127468,3182.3,3181.8,3.14279]
["bitfinex","ETHUSD",1731281047186,5.17127468,3182.3,3181.9,3.14268]
["bitfinex","ETHUSD",1731281047413,5.17127468,3182.3,3181.8,3.14279]
["bitfinex","ETHUSD",1731281047570,3.0,3182.2,3181.4,0.8309]
["bitfinex","ETHUSD",1731281047777,3.14295,3181.8,3181.4,0.8309]
["bitfinex","ETHUSD",1731281047974,5.17127468,3181.7,3181.4,0.8309]
["bitfinex","ETHUSD",1731281048597,5.17127468,3181.7,3181.4,3.97411]
["bitfinex","ETHUSD",1731281048796,5.17127468,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731281049078,5.17127468,3181.7,3181.4,0.8309]
["bitfinex","ETHUSD",1731281049280,5.17127468,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731281050921,5.17127468,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1731281051089,5.17127468,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731281051505,5.17127468,3182.1,3181.7,0.8197]
["bitfinex","ETHUSD",1731281051717,3.14278,3181.9,3181.3,0.8197]
["bitfinex","ETHUSD",1731281051983,3.14308,3181.6,3181.3,0.8197]
["bitfinex","ETHUSD",1731281052227,5.17127468,3181.8,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281052580,8.31421468,3181.8,3181.2,3.19052266]
["bitfinex","ETHUSD",1731281052972,0.51712747,3181.7,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281053133,3.14318,3181.5,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281053291,3.66016747,3181.7,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281054735,0.51712747,3181.7,3181.2,3.19057266]
["bitfinex","ETHUSD",1731281054910,5.17127468,3181.8,3181.3,3.14332]
["bitfinex","ETHUSD",1731281055105,5.17127468,3181.8,3181.2,3.19052266]
["bitfinex","ETHUSD",1731281055506,5.17127468,3181.8,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281055706,5.17127468,3181.8,3181.7,3.91857]
["bitfinex","ETHUSD",1731281056118,5.17127468,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1731281056296,5.17127468,3182.4,3182.2,3.14246]
["bitfinex","ETHUSD",1731281056504,5.17127468,3182.3,3182.2,3.14246]
["bitfinex","ETHUSD",1731281056740,5.17127468,3182.3,3182.2,3.91806]
["bitfinex","ETHUSD",1731281058027,5.17127468,3183.0,3182.2,0.7756]
["bitfinex","ETHUSD",1731281058237,5.17127468,3183.1,3182.3,3.14238]
["bitfinex","ETHUSD",1731281058417,5.17127468,3183.6,3183.0,0.7756]
["bitfinex","ETHUSD",1731281058639,5.17127468,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1731281058803,5.17127468,3183.9,3183.6,3.14101]
["bitfinex","ETHUSD",1731281059001,5.17127468,3183.9,3183.7,3.14091]
["bitfinex","ETHUSD",1731281059242,5.17127468,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1731281059546,0.7658,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731281060219,3.1403,3184.4,3183.4,3.91689]
["bitfinex","ETHUSD",1731281060541,3.14062,3184.1,3183.4,3.91689]
["bitfinex","ETHUSD",1731281060702,0.39061,3184.3,3183.4,3.91689]
["bitfinex","ETHUSD",1731281060703,3.14072,3184.0,3183.4,0.7756]
["bitfinex","ETHUSD",1731281060904,3.14032,3184.4,3183.4,0.7756]
["bitfinex","ETHUSD",1731281061127,3.14053,3184.2,3183.4,3.91681]
["bitfinex","ETHUSD",1731281061902,3.14053,3184.2,3183.4,0.7756]
["bitfinex","ETHUSD",1731281062248,5.17127468,3184.2,3183.1,0.7774]
["bitfinex","ETHUSD",1731281062414,3.14113,3183.6,3182.5,0.7774]
["bitfinex","ETHUSD",1731281062620,3.14176,3183.0,3182.5,0.7774]
["bitfinex","ETHUSD",1731281062937,3.14176,3183.0,3182.1,3.91991]
["bitfinex","ETHUSD",1731281063133,3.14214,3182.6,3182.1,0.7774]
["bitfinex","ETHUSD",1731281063333,3.14205,3182.7,3182.1,0.7774]
["bitfinex","ETHUSD",1731281063529,3.0,3182.8,3182.1,0.7774]
["bitfinex","ETHUSD",1731281063833,3.0,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1731281064346,3.0,3182.8,3182.3,3.14234]
["bitfinex","ETHUSD",1731281064520,5.17127468,3182.9,3182.7,3.14197]
["bitfinex","ETHUSD",1731281064848,5.17127468,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1731281066030,5.16559515,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1731281066232,5.16559515,3182.9,3182.7,3.14198]
["bitfinex","ETHUSD",1731281066439,3.14079,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731281066858,3.1405,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731281067149,3.14073,3184.0,3183.2,3.14143]
["bitfinex","ETHUSD",1731281067351,3.14081,3183.9,3183.2,3.14143]
["bitfinex","ETHUSD",1731281067643,3.14095,3183.8,3182.9,3.14177]
["bitfinex","ETHUSD",1731281068343,3.14099,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1731281068551,3.14099,3183.8,3183.1,3.1413]
["bitfinex","ETHUSD",1731281069053,3.1408,3183.9,3183.1,6.28288]
["bitfinex","ETHUSD",1731281069054,3.14085,3183.9,3183.1,6.28288]
["bitfinex","ETHUSD",1731281069210,3.14098,3183.8,3183.1,6.28288]
["bitfinex","ETHUSD",1731281069411,3.14071,3184.0,3183.2,3.14147]
["bitfinex","ETHUSD",1731281069611,3.14071,3184.0,3183.3,3.1414]
["bitfinex","ETHUSD",1731281069808,3.14081,3183.9,3183.3,3.1414]
["bitfinex","ETHUSD",1731281070046,3.14081,3183.9,3183.3,6.28278]
["bitfinex","ETHUSD",1731281070244,3.0,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731281070447,3.0,3184.2,3183.5,0.766]
["bitfinex","ETHUSD",1731281070613,3.0,3184.2,3183.5,3.9072]
["bitfinex","ETHUSD",1731281070822,3.14075,3184.0,3183.5,3.9072]
["bitfinex","ETHUSD",1731281071034,3.14055,3184.2,3183.5,3.9072]
["bitfinex","ETHUSD",1731281071239,3.0,3184.1,3183.5,7.04837]
["bitfinex","ETHUSD",1731281071611,3.0,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1731281071820,3.0,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1731281072167,5.16559515,3184.3,3184.1,0.766]
["bitfinex","ETHUSD",1731281072321,5.16559515,3184.2,3184.1,0.766]
["bitfinex","ETHUSD",1731281073363,5.16559515,3184.2,3184.1,3.9066]
["bitfinex","ETHUSD",1731281073757,5.16559515,3184.2,3184.1,7.0472]
["bitfinex","ETHUSD",1731281073946,5.16559515,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731281074262,8.82265466,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731281074423,11.82265466,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731281075226,13.19605466,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731281075449,10.05545466,3184.2,3182.9,0.7997]
["bitfinex","ETHUSD",1731281075765,3.14131,3183.4,3182.5,0.7997]
["bitfinex","ETHUSD",1731281075969,5.16630515,3183.4,3182.5,3.94188]
["bitfinex","ETHUSD",1731281076136,3.14157,3183.2,3182.5,0.7997]
["bitfinex","ETHUSD",1731281076462,2.02499515,3183.4,3182.6,0.06283328]
["bitfinex","ETHUSD",1731281076626,2.02499515,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1731281077531,2.02499515,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1731281077764,3.14147,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731281078062,5.16646515,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281078452,2.02499515,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281079058,2.02499515,3183.3,3182.9,6.28338]
["bitfinex","ETHUSD",1731281079487,2.02499515,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281079846,2.43133171,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281080059,2.02499515,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281080646,5.16641515,3183.3,3182.9,3.1416]
["bitfinex","ETHUSD",1731281081150,2.02499515,3183.3,3182.9,6.28338]
["bitfinex","ETHUSD",1731281081489,2.02499515,3183.3,3183.2,3.89979]
["bitfinex","ETHUSD",1731281081776,2.02499515,3183.9,3183.2,7.04129]
["bitfinex","ETHUSD",1731281081980,2.02499515,3183.9,3183.6,3.14108]
["bitfinex","ETHUSD",1731281082486,2.02499515,3183.9,3183.7,3.141]
["bitfinex","ETHUSD",1731281082784,3.9379,3183.8,3183.7,3.141]
["bitfinex","ETHUSD",1731281084761,2.02499515,3183.9,3183.7,3.141]
["bitfinex","ETHUSD",1731281085146,2.02499515,3183.9,3183.7,7.10418]
["bitfinex","ETHUSD",1731281085569,2.02499515,3183.9,3183.7,3.9632]
["bitfinex","ETHUSD",1731281085784,2.02499515,3184.2,3183.8,3.1409]
["bitfinex","ETHUSD",1731281085977,3.14041,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1731281086191,3.1407,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281089856,2.02499515,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281090522,5.16569515,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281091961,8.16569515,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281095894,2.02499515,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281097910,5.16569515,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281098081,5.99631667,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281098618,9.79201667,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731281101803,7.76702152,3184.0,3183.9,1.11580485]
["bitfinex","ETHUSD",1731281103526,6.1407,3184.0,3183.9,1.11580485]
["bitfinex","ETHUSD",1731281103816,3.1407,3184.0,3183.9,1.11580485]
["bitfinex","ETHUSD",1731281105579,6.1407,3184.0,3183.9,1.11580485]
["bitfinex","ETHUSD",1731281107340,3.14119,3183.5,3182.4,0.7582]
["bitfinex","ETHUSD",1731281107510,3.14209,3182.6,3182.4,0.7582]
["bitfinex","ETHUSD",1731281107705,12.22,3182.5,3182.4,0.7582]
["bitfinex","ETHUSD",1731281107936,15.36218,3182.5,3182.4,0.7582]
["bitfinex","ETHUSD",1731281108137,3.14241,3182.3,3182.1,0.7582]
["bitfinex","ETHUSD",1731281108471,15.36219,3182.5,3182.2,0.23284252]
["bitfinex","ETHUSD",1731281108828,15.36219,3182.5,3181.6,3.14306]
["bitfinex","ETHUSD",1731281108829,0.8329,3182.3,3181.3,0.7582]
["bitfinex","ETHUSD",1731281109164,3.14301,3181.7,3181.4,0.23268833]
["bitfinex","ETHUSD",1731281109417,3.14301,3181.7,3181.3,0.7582]
["bitfinex","ETHUSD",1731281109418,3.14317,3181.5,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281109533,3.14308,3181.6,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281110381,3.14335,3181.4,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281110527,3.14336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281110735,12.22,3181.5,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281111435,12.22,3181.5,3181.2,0.44492093]
["bitfinex","ETHUSD",1731281111768,12.22,3181.5,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281112076,3.14336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281112936,15.36336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281113379,3.14336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281114673,12.22,3181.8,3181.3,0.8041]
["bitfinex","ETHUSD",1731281114979,0.63371586,3182.1,3181.3,3.94746]
["bitfinex","ETHUSD",1731281115188,3.14238,3182.3,3181.4,0.39945927]
["bitfinex","ETHUSD",1731281115485,3.14261,3182.1,3181.4,3.54270927]
["bitfinex","ETHUSD",1731281115688,3.14238,3182.3,3181.4,0.39945927]
["bitfinex","ETHUSD",1731281115853,3.14279,3181.9,3181.4,0.39945927]
["bitfinex","ETHUSD",1731281116056,3.14279,3181.9,3181.3,0.8041]
["bitfinex","ETHUSD",1731281116254,3.14258,3182.1,3181.3,0.8041]
["bitfinex","ETHUSD",1731281116467,0.7865,3182.4,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281116468,3.14336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281116744,3.14318,3181.5,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281116981,3.14277,3181.9,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281117187,3.14336,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281118056,3.77202,3181.3,3181.2,0.04713266]
["bitfinex","ETHUSD",1731281118263,3.14357,3181.1,3180.6,0.7689]
["bitfinex","ETHUSD",1731281118483,3.77202,3181.3,3180.6,0.7689]
["bitfinex","ETHUSD",1731281118484,3.14336,3181.3,3180.6,0.7689]
["bitfinex","ETHUSD",1731281118791,0.7538,3182.1,3181.0,0.7689]
["bitfinex","ETHUSD",1731281119076,12.22,3182.0,3181.0,0.7689]
["bitfinex","ETHUSD",1731281119306,12.22,3182.0,3181.4,0.7689]
["bitfinex","ETHUSD",1731281119493,15.36272,3182.0,3181.4,0.7689]
["bitfinex","ETHUSD",1731281119776,3.14277,3181.9,3181.4,0.7689]
["bitfinex","ETHUSD",1731281120075,3.14297,3181.8,3181.4,0.7689]
["bitfinex","ETHUSD",1731281120626,12.22,3182.0,3181.4,0.7689]
["bitfinex","ETHUSD",1731281120776,12.22,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731281121081,15.36192,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731281121372,12.22,3182.7,3182.1,3.14256]
["bitfinex","ETHUSD",1731281121572,12.22,3182.7,3181.9,3.91159]
["bitfinex","ETHUSD",1731281121573,15.36199,3182.7,3181.9,3.91159]
["bitfinex","ETHUSD",1731281121889,12.22,3182.7,3181.9,1.474338]
["bitfinex","ETHUSD",1731281122039,12.22,3182.7,3181.9,0.7689]
["bitfinex","ETHUSD",1731281122236,3.1423,3182.4,3181.9,0.7689]
["bitfinex","ETHUSD",1731281122557,3.1425,3182.2,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281123550,3.45653,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731281123884,3.14218,3182.5,3181.6,3.99130139]
["bitfinex","ETHUSD",1731281124280,3.14238,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731281124484,3.14218,3182.5,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281124681,3.14228,3182.4,3181.6,3.99129139]
["bitfinex","ETHUSD",1731281125177,12.22,3182.7,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281125178,3.14239,3182.3,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281125556,3.14218,3182.5,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281125557,15.36248,3182.2,3181.6,3.99122139]
["bitfinex","ETHUSD",1731281125968,15.36248,3182.2,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281126181,3.14266,3182.1,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281126361,12.22,3182.0,3181.6,0.84823139]
["bitfinex","ETHUSD",1731281126570,12.22,3182.0,3181.6,3.99128139]
["bitfinex","ETHUSD",1731281126761,12.22,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1731281127158,12.22,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731281127356,12.22,3182.0,3181.9,3.89747]
["bitfinex","ETHUSD",1731281127549,12.22,3182.0,3181.9,4.12958095]
["bitfinex","ETHUSD",1731281131448,3.90765,3182.9,3181.9,0.98681095]
["bitfinex","ETHUSD",1731281131631,12.22,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1731281132238,12.22,3182.8,3181.9,0.7547]
["bitfinex","ETHUSD",1731281132239,12.22,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1731281132434,12.22,3183.1,3182.6,0.7662]
["bitfinex","ETHUSD",1731281132863,3.1417,3183.0,3182.6,0.7662]
["bitfinex","ETHUSD",1731281133538,3.14179,3182.9,3182.2,0.7662]
["bitfinex","ETHUSD",1731281133773,12.22,3183.1,3182.0,3.14265]
["bitfinex","ETHUSD",1731281134070,3.14211,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1731281135067,3.14221,3182.5,3181.9,0.7662]
["bitfinex","ETHUSD",1731281135271,3.14211,3182.6,3182.0,0.23197677]
["bitfinex","ETHUSD",1731281135272,3.14234,3182.4,3182.0,0.23197677]
["bitfinex","ETHUSD",1731281135437,12.22,3182.3,3181.9,0.7662]
["bitfinex","ETHUSD",1731281135636,15.36246,3182.3,3181.6,0.84013139]
["bitfinex","ETHUSD",1731281135937,15.36246,3182.3,3181.7,0.23202242]
["bitfinex","ETHUSD",1731281136133,3.14248,3182.2,3181.7,0.23202242]
["bitfinex","ETHUSD",1731281136383,13.51547019,3182.3,3181.7,0.23202242]
["bitfinex","ETHUSD",1731281136538,3.93097,3181.8,3181.7,0.23202242]
["bitfinex","ETHUSD",1731281136858,3.14297,3181.7,3181.6,0.04713139]
["bitfinex","ETHUSD",1731281137064,6.457181,3181.7,3181.6,0.04713139]
["bitfinex","ETHUSD",1731281137287,3.14336,3181.4,3180.9,0.23212056]
["bitfinex","ETHUSD",1731281137583,3.14336,3181.4,3180.8,0.793]
["bitfinex","ETHUSD",1731281137584,12.22,3181.4,3180.8,0.793]
["bitfinex","ETHUSD",1731281137937,3.14329,3181.4,3180.8,0.793]
["bitfinex","ETHUSD",1731281138445,15.36329,3181.4,3180.8,3.93683]
["bitfinex","ETHUSD",1731281138649,12.22,3181.4,3180.8,3.93683]
["bitfinex","ETHUSD",1731281138852,12.22,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731281139048,12.22,3181.4,3181.3,0.23193432]
["bitfinex","ETHUSD",1731281139256,12.22,3181.4,3181.2,0.23193246]
["bitfinex","ETHUSD",1731281139460,12.22,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731281139870,12.22,3181.4,3181.1,3.14347]
["bitfinex","ETHUSD",1731281140071,12.22,3181.4,3181.2,0.23190787]
["bitfinex","ETHUSD",1731281140583,12.22,3181.4,3181.1,3.14347]
["bitfinex","ETHUSD",1731281140762,12.22,3181.4,3181.2,3.37537992]
["bitfinex","ETHUSD",1731281140940,12.22,3181.4,3181.3,0.23185979]
["bitfinex","ETHUSD",1731281141149,12.22,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1731281141446,12.22,3181.4,3181.3,3.37522917]
["bitfinex","ETHUSD",1731281143193,12.22,3181.9,3181.3,3.37522917]
["bitfinex","ETHUSD",1731281143404,12.22,3181.9,3181.0,0.793]
["bitfinex","ETHUSD",1731281143405,12.22,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1731281143602,12.22,3181.9,3181.2,0.06286267]
["bitfinex","ETHUSD",1731281143603,12.22,3181.9,3181.7,3.14295]
["bitfinex","ETHUSD",1731281143760,15.36267,3182.1,3181.4,3.14323]
["bitfinex","ETHUSD",1731281144090,3.14268,3182.0,3181.5,0.23196247]
["bitfinex","ETHUSD",1731281144300,12.22,3182.1,3181.0,3.93664]
["bitfinex","ETHUSD",1731281144301,3.14307,3181.6,3181.0,3.93664]
["bitfinex","ETHUSD",1731281144507,12.22,3181.5,3181.1,0.2321105]
["bitfinex","ETHUSD",1731281145862,12.22,3181.5,3180.8,3.19099666]
["bitfinex","ETHUSD",1731281146168,12.22,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1731281146761,12.22,3181.5,3180.8,0.04714666]
["bitfinex","ETHUSD",1731281147067,12.22,3181.5,3180.8,3.4230923]
["bitfinex","ETHUSD",1731281147404,12.22,3181.5,3180.9,3.37587564]
["bitfinex","ETHUSD",1731281147559,12.22,3181.5,3181.0,3.37576564]
["bitfinex","ETHUSD",1731281147756,12.22,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731281148971,12.22,3181.5,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281149175,12.22,3181.6,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281149376,12.22,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1731281149580,12.22,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1731281149894,12.22,3181.6,3181.3,3.90276]
["bitfinex","ETHUSD",1731281150103,12.22,3181.6,3181.3,0.7594]
["bitfinex","ETHUSD",1731281150403,12.22,3181.6,3181.1,3.37573833]
["bitfinex","ETHUSD",1731281150404,17.39669,3181.6,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281151075,3.14327,3181.4,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281151276,0.314327,3181.3,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281151999,3.457697,3181.3,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281152175,3.14337,3181.3,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281152375,3.14346,3181.2,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281153076,15.36346,3181.2,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281153289,19.17506,3181.2,3181.1,0.23218833]
["bitfinex","ETHUSD",1731281156210,19.17506,3181.2,3179.6,0.8223]
["bitfinex","ETHUSD",1731281156211,3.1445,3180.2,3179.6,0.8223]
["bitfinex","ETHUSD",1731281156410,3.14475,3179.9,3179.2,0.8223]
["bitfinex","ETHUSD",1731281156620,15.28406167,3179.9,3179.2,0.8223]
["bitfinex","ETHUSD",1731281156768,15.28406167,3179.9,3179.1,3.14547]
["bitfinex","ETHUSD",1731281156974,15.28406167,3179.9,3178.9,3.89921]
["bitfinex","ETHUSD",1731281157313,0.7784,3180.2,3178.5,4.26010129]
["bitfinex","ETHUSD",1731281157314,3.1458,3178.9,3178.5,4.26010129]
["bitfinex","ETHUSD",1731281157515,0.7927,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1731281157825,3.8016,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1731281158145,0.8016,3179.5,3178.6,3.20892899]
["bitfinex","ETHUSD",1731281158270,0.8016,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1731281158473,0.8016,3179.5,3178.8,3.14576]
["bitfinex","ETHUSD",1731281158669,0.8016,3179.5,3179.2,3.14534]
["bitfinex","ETHUSD",1731281158905,3.93302,3179.9,3179.2,0.314534]
["bitfinex","ETHUSD",1731281159111,0.7882,3179.9,3179.1,0.8314]
["bitfinex","ETHUSD",1731281159408,3.7882,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731281159705,0.7882,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731281160068,3.7882,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731281160308,4.781487,3179.9,3179.1,0.8314]
["bitfinex","ETHUSD",1731281160513,3.7882,3179.9,3179.0,3.14561]
["bitfinex","ETHUSD",1731281160719,3.14492,3179.8,3179.0,3.14561]
["bitfinex","ETHUSD",1731281161016,0.693312,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1731281161519,0.693312,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1731281161679,0.693312,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1731281161882,0.693312,3179.7,3179.2,3.14537]
["bitfinex","ETHUSD",1731281162220,3.7882,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1731281162720,12.13931167,3179.8,3179.4,0.06290564]
["bitfinex","ETHUSD",1731281162921,12.13931167,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731281163222,12.13931167,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731281163519,12.13931167,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731281163683,12.13931167,3179.8,3179.3,3.1453]
["bitfinex","ETHUSD",1731281163881,15.28423167,3179.8,3178.9,3.14566]
["bitfinex","ETHUSD",1731281164114,3.14504,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1731281164325,0.7541,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1731281164686,3.89916,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1731281164917,0.7541,3179.6,3178.8,4.03634879]
["bitfinex","ETHUSD",1731281165118,3.89915,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1731281165482,0.7541,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1731281165687,0.7541,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1731281165888,12.13931167,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731281166186,12.13931167,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1731281166386,3.14502,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1731281167019,12.13931167,3179.6,3179.1,3.14554]
["bitfinex","ETHUSD",1731281167392,12.13931167,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1731281168328,12.13931167,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731281168830,12.13931167,3179.6,3179.2,3.14542]
["bitfinex","ETHUSD",1731281169038,12.13931167,3179.6,3179.0,3.20848538]
["bitfinex","ETHUSD",1731281169192,12.13931167,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1731281169838,12.13931167,3179.6,3179.1,3.14551]
["bitfinex","ETHUSD",1731281171100,15.28436167,3179.6,3178.9,3.14571]
["bitfinex","ETHUSD",1731281171301,12.13931167,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1731281172330,12.13931167,3179.6,3179.2,3.14542]
["bitfinex","ETHUSD",1731281172694,12.13931167,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731281173007,12.13931167,3179.6,3178.8,0.8277]
["bitfinex","ETHUSD",1731281173008,3.14535,3179.3,3178.8,0.8277]
["bitfinex","ETHUSD",1731281173204,3.14565,3179.0,3178.4,0.3137]
["bitfinex","ETHUSD",1731281173407,12.13931167,3178.9,3178.4,0.3137]
["bitfinex","ETHUSD",1731281173746,12.13931167,3178.8,3178.4,3.45991]
["bitfinex","ETHUSD",1731281173897,12.13931167,3178.7,3178.4,0.37662152]
["bitfinex","ETHUSD",1731281174096,12.13931167,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731281174707,12.13931167,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1731281175039,12.13931167,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731281175640,12.13931167,3178.7,3178.6,3.91503]
["bitfinex","ETHUSD",1731281175797,12.13931167,3178.7,3178.6,4.96714]
["bitfinex","ETHUSD",1731281175999,12.13931167,3178.7,3178.6,8.52714]
["bitfinex","ETHUSD",1731281176413,12.13931167,3179.9,3179.4,3.14516]
["bitfinex","ETHUSD",1731281176735,12.13931167,3179.8,3179.4,3.14516]
["bitfinex","ETHUSD",1731281178221,12.13931167,3179.8,3178.7,3.14594]
["bitfinex","ETHUSD",1731281178565,12.13931167,3179.7,3179.2,3.14537]
["bitfinex","ETHUSD",1731281179135,12.13931167,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1731281179544,12.13931167,3179.7,3179.4,3.14524]
["bitfinex","ETHUSD",1731281179734,12.13931167,3179.6,3179.4,3.14524]
["bitfinex","ETHUSD",1731281180273,12.13931167,3179.6,3179.2,3.14544]
["bitfinex","ETHUSD",1731281180472,12.13931167,3179.6,3179.3,3.14528]
["bitfinex","ETHUSD",1731281180766,12.13931167,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1731281180947,12.13931167,3179.6,3179.3,3.14534]
["bitfinex","ETHUSD",1731281181142,13.35324284,3179.6,3178.6,1.82111]
["bitfinex","ETHUSD",1731281181369,12.13931167,3179.5,3178.7,0.37660937]
["bitfinex","ETHUSD",1731281181537,12.13931167,3179.5,3179.4,3.14524]
["bitfinex","ETHUSD",1731281181967,12.13931167,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731281182162,2.01423117,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1731281182358,12.13931167,3179.3,3179.0,3.14562]
["bitfinex","ETHUSD",1731281182561,12.13931167,3179.3,3178.6,1.0827]
["bitfinex","ETHUSD",1731281182562,12.13931167,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731281182764,13.35324284,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731281183238,13.35324284,3179.3,3179.0,3.14562]
["bitfinex","ETHUSD",1731281183562,0.8003,3179.2,3178.9,3.14568]
["bitfinex","ETHUSD",1731281183763,0.8003,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1731281184082,0.8003,3179.2,3178.9,3.14567]
["bitfinex","ETHUSD",1731281184371,12.13931167,3179.3,3178.9,3.14567]
["bitfinex","ETHUSD",1731281184557,12.13931167,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731281184763,12.13931167,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731281185876,12.13931167,3179.3,3178.8,0.06290996]
["bitfinex","ETHUSD",1731281186176,12.13931167,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1731281188207,12.13931167,3179.3,3179.1,3.14549]
["bitfinex","ETHUSD",1731281188338,12.13931167,3179.3,3179.0,3.14555]
["bitfinex","ETHUSD",1731281188543,1.21393117,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1731281189179,1.21393117,3179.2,3178.6,3.915]
["bitfinex","ETHUSD",1731281189479,1.21393117,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1731281190252,1.21393117,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1731281191362,1.21393117,3179.2,3178.8,3.14578]
["bitfinex","ETHUSD",1731281191549,15.28469167,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731281193215,0.7781,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1731281193399,0.392365,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1731281193571,12.13931167,3178.8,3178.5,3.14613]
["bitfinex","ETHUSD",1731281194094,12.13931167,3178.8,3178.3,3.14628]
["bitfinex","ETHUSD",1731281194298,12.13931167,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1731281194591,15.28527167,3178.7,3177.8,3.14673]
["bitfinex","ETHUSD",1731281194800,12.13931167,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1731281196100,12.90241167,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731281196261,12.90241167,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1731281196597,12.90241167,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731281196895,12.90241167,3178.5,3177.9,0.06293144]
["bitfinex","ETHUSD",1731281197501,12.90241167,3178.5,3178.2,3.14641]
["bitfinex","ETHUSD",1731281197788,12.13931167,3178.5,3178.2,3.14641]
["bitfinex","ETHUSD",1731281198597,12.13931167,3178.5,3178.3,3.14625]
["bitfinex","ETHUSD",1731281198903,12.13931167,3178.5,3178.4,4.10466259]
["bitfinex","ETHUSD",1731281199056,12.13931167,3178.5,3178.1,3.14644]
["bitfinex","ETHUSD",1731281199619,12.13931167,3178.4,3178.1,3.14644]
["bitfinex","ETHUSD",1731281199765,12.13931167,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1731281199971,12.13931167,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1731281200294,12.13931167,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1731281201004,16.18984786,3178.4,3177.7,3.1469]
["bitfinex","ETHUSD",1731281201210,16.09245167,3178.3,3177.7,3.1469]
["bitfinex","ETHUSD",1731281201371,16.09245167,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731281202291,16.09245167,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731281202500,0.705445,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731281203485,0.705445,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1731281203687,12.94611167,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1731281203886,12.94611167,3178.3,3177.2,1.0792]
["bitfinex","ETHUSD",1731281204087,12.94611167,3178.3,3177.5,6.29416]
["bitfinex","ETHUSD",1731281204304,12.94611167,3178.3,3177.6,0.06292955]
["bitfinex","ETHUSD",1731281204510,12.94611167,3178.3,3178.0,3.14654]
["bitfinex","ETHUSD",1731281205209,12.94611167,3178.3,3178.1,3.14652]
["bitfinex","ETHUSD",1731281205417,12.13931167,3178.2,3178.1,3.14652]
["bitfinex","ETHUSD",1731281209980,3.14575,3178.9,3176.8,3.14774]
["bitfinex","ETHUSD",1731281209981,0.7704,3177.8,3176.8,3.14774]
["bitfinex","ETHUSD",1731281210282,0.7704,3177.4,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281210516,0.7704,3177.4,3176.6,3.2941429]
["bitfinex","ETHUSD",1731281210687,0.8003,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281210881,0.8003,3177.0,3176.7,3.14791]
["bitfinex","ETHUSD",1731281211076,0.8003,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281212317,0.8003,3177.0,3176.6,3.2941229]
["bitfinex","ETHUSD",1731281212784,0.8003,3177.0,3176.7,3.14788]
["bitfinex","ETHUSD",1731281213827,0.7952,3177.4,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281214120,0.8231,3177.7,3177.3,3.14723]
["bitfinex","ETHUSD",1731281214427,1.137783,3177.7,3176.9,3.9388]
["bitfinex","ETHUSD",1731281214584,1.137783,3177.7,3177.2,3.1474]
["bitfinex","ETHUSD",1731281214986,1.137783,3177.7,3177.3,3.1473]
["bitfinex","ETHUSD",1731281215417,1.137783,3177.7,3177.4,3.14722]
["bitfinex","ETHUSD",1731281215618,0.8231,3177.7,3177.4,3.14722]
["bitfinex","ETHUSD",1731281216183,0.8231,3177.7,3176.9,3.93872]
["bitfinex","ETHUSD",1731281216385,1.29624117,3177.6,3177.2,3.1474]
["bitfinex","ETHUSD",1731281216598,1.29624117,3177.6,3177.1,3.14742]
["bitfinex","ETHUSD",1731281217015,0.8231,3177.7,3176.8,3.14782]
["bitfinex","ETHUSD",1731281217220,12.13931167,3177.8,3177.4,3.14719]
["bitfinex","ETHUSD",1731281217386,3.91273,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731281217387,12.13931167,3177.6,3177.4,3.14719]
["bitfinex","ETHUSD",1731281217587,12.13931167,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731281218644,12.13931167,3177.6,3177.4,3.14719]
["bitfinex","ETHUSD",1731281218935,12.13931167,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731281220418,12.13931167,3177.6,3177.3,3.14732]
["bitfinex","ETHUSD",1731281220794,12.13931167,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731281221003,12.13931167,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731281221325,12.13931167,3177.6,3177.3,3.14727]
["bitfinex","ETHUSD",1731281221643,12.13931167,3177.6,3177.4,3.14718]
["bitfinex","ETHUSD",1731281221793,12.13931167,3177.6,3177.3,3.14727]
["bitfinex","ETHUSD",1731281221995,12.13931167,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731281222341,0.791,3177.3,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281222645,12.13931167,3177.2,3176.9,3.14764]
["bitfinex","ETHUSD",1731281222942,12.13931167,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281223141,12.13931167,3177.2,3177.0,3.14761]
["bitfinex","ETHUSD",1731281223293,12.13931167,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731281223498,12.13931167,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281223499,12.13931167,3177.2,3176.7,3.14792]
["bitfinex","ETHUSD",1731281224630,12.13931167,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1731281225196,12.53506169,3177.2,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281225604,12.13931167,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281225827,12.13931167,3177.2,3176.7,0.06295313]
["bitfinex","ETHUSD",1731281226027,12.13931167,3177.2,3176.9,3.14765]
["bitfinex","ETHUSD",1731281226344,12.13931167,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731281227007,12.13931167,3177.1,3177.0,4.529557]
["bitfinex","ETHUSD",1731281227999,12.13931167,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731281229724,12.13931167,3177.1,3176.8,3.14773]
["bitfinex","ETHUSD",1731281231372,12.13931167,3177.1,3176.7,3.14782]
["bitfinex","ETHUSD",1731281231578,12.13931167,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281231857,13.35324284,3177.1,3176.7,3.14792]
["bitfinex","ETHUSD",1731281232222,12.13931167,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281232623,12.13931167,3177.0,3176.7,3.14783]
["bitfinex","ETHUSD",1731281233157,12.13931167,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281233465,12.92951167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281234062,12.92951167,3176.9,3176.6,3.2941229]
["bitfinex","ETHUSD",1731281234719,12.92951167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281236134,16.07723167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281236662,12.92951167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281237369,16.07727167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281237745,12.92951167,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281238292,12.13931167,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281238582,12.13931167,3176.8,3176.7,3.38013843]
["bitfinex","ETHUSD",1731281238875,12.13931167,3176.8,3176.7,4.44533456]
["bitfinex","ETHUSD",1731281239038,0.7572,3177.2,3176.7,0.23221843]
["bitfinex","ETHUSD",1731281239239,3.90471,3177.2,3176.7,0.23221843]
["bitfinex","ETHUSD",1731281239686,3.14761,3177.1,3176.7,0.23221843]
["bitfinex","ETHUSD",1731281239837,3.14772,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281240039,3.14785,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281240281,0.7738,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281240839,3.92172,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281241079,16.45320367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281241374,17.00320367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281242892,16.45010367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281243188,17.00010367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281243354,16.45010367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281243549,12.91001167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281244182,12.13931167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281244973,12.13931167,3176.7,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281245505,0.7736,3177.3,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281245655,0.7736,3177.3,3176.8,3.14775]
["bitfinex","ETHUSD",1731281245855,0.7736,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731281246291,3.92092,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731281246787,0.7736,3177.3,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281247001,3.92093,3177.3,3176.7,3.14784]
["bitfinex","ETHUSD",1731281247358,3.1478,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281247681,0.7895,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281247883,3.93739,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281248078,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281248390,3.75079519,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281249055,0.60287519,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281249462,0.7895,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281249960,12.13931167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281251196,12.13931167,3176.7,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281251862,12.13931167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281253200,12.89341167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281253568,16.04133167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281254282,16.59133167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281257419,16.04133167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281258681,16.59133167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281259892,19.59133167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281263413,12.13931167,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281263905,3.14736,3177.3,3176.6,4.1109529]
["bitfinex","ETHUSD",1731281264106,3.14736,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1731281264407,3.14742,3177.2,3176.6,0.9629429]
["bitfinex","ETHUSD",1731281264607,3.14769,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281265304,0.7528,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281265718,3.14759,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281266385,12.89211167,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731281266584,16.03955167,3177.2,3176.6,0.9358429]
["bitfinex","ETHUSD",1731281267128,0.7528,3177.2,3176.7,3.14784]
["bitfinex","ETHUSD",1731281267312,0.7528,3177.2,3176.6,0.9358429]
["bitfinex","ETHUSD",1731281267313,3.14753,3177.1,3176.6,0.9358429]
["bitfinex","ETHUSD",1731281267504,3.90028,3177.2,3176.6,0.9358429]
["bitfinex","ETHUSD",1731281268489,0.7528,3177.2,3176.6,1.34423719]
["bitfinex","ETHUSD",1731281268696,3.0,3177.3,3176.7,3.14785]
["bitfinex","ETHUSD",1731281269041,6.14733,3177.3,3176.7,3.14785]
["bitfinex","ETHUSD",1731281270692,3.14742,3177.2,3176.6,0.9358429]
["bitfinex","ETHUSD",1731281270931,3.14742,3177.2,3176.6,4.0837929]
["bitfinex","ETHUSD",1731281271418,3.14742,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281271893,3.14742,3177.2,3176.6,3.2941529]
["bitfinex","ETHUSD",1731281272096,3.0,3177.3,3176.8,0.7693]
["bitfinex","ETHUSD",1731281272607,6.14739,3177.3,3176.8,0.7693]
["bitfinex","ETHUSD",1731281275341,3.14746,3177.2,3176.8,0.7693]
["bitfinex","ETHUSD",1731281275754,12.13931167,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1731281276056,12.13931167,3177.3,3176.8,3.91708]
["bitfinex","ETHUSD",1731281276223,12.13931167,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1731281276953,12.13931167,3177.3,3177.0,3.14761]
["bitfinex","ETHUSD",1731281277113,12.13931167,3177.3,3176.8,7.06483]
["bitfinex","ETHUSD",1731281277315,12.13931167,3177.3,3176.8,3.91705]
["bitfinex","ETHUSD",1731281277950,12.13931167,3177.3,3176.9,3.14769]
["bitfinex","ETHUSD",1731281278313,12.13931167,3177.3,3176.8,3.91705]
["bitfinex","ETHUSD",1731281278514,12.13931167,3177.3,3177.1,3.14746]
["bitfinex","ETHUSD",1731281278718,12.13931167,3177.7,3177.4,3.14718]
["bitfinex","ETHUSD",1731281279016,12.13931167,3177.6,3177.4,0.7701]
["bitfinex","ETHUSD",1731281279546,12.13931167,3177.6,3177.0,3.95198]
["bitfinex","ETHUSD",1731281280061,12.13931167,3177.6,3177.1,3.14746]
["bitfinex","ETHUSD",1731281280257,12.13931167,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731281280432,12.13931167,3177.6,3177.0,3.95198]
["bitfinex","ETHUSD",1731281281446,12.13931167,3177.6,3177.0,0.8044]
["bitfinex","ETHUSD",1731281281652,12.13931167,3177.6,3177.3,3.14731]
["bitfinex","ETHUSD",1731281281866,12.13931167,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731281282149,12.13931167,3177.6,3177.0,3.95195]
["bitfinex","ETHUSD",1731281282541,12.13931167,3177.5,3177.0,3.95195]
["bitfinex","ETHUSD",1731281282968,3.1474,3177.3,3176.7,0.7774]
["bitfinex","ETHUSD",1731281283252,12.13931167,3177.2,3176.7,0.7774]
["bitfinex","ETHUSD",1731281283552,3.14782,3176.8,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281284154,12.13931167,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281284361,3.14763,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281285444,12.13931167,3177.1,3176.6,3.2941229]
["bitfinex","ETHUSD",1731281285642,12.13931167,3177.1,3176.7,0.8201]
["bitfinex","ETHUSD",1731281285958,12.13931167,3177.1,3176.7,3.96794]
["bitfinex","ETHUSD",1731281286124,12.13931167,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731281286322,12.13931167,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1731281286720,15.28643167,3177.5,3176.7,3.968]
["bitfinex","ETHUSD",1731281286926,3.14723,3177.4,3176.7,3.968]
["bitfinex","ETHUSD",1731281287526,12.13931167,3177.5,3176.7,0.8201]
["bitfinex","ETHUSD",1731281287724,12.13931167,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1731281288031,12.13931167,3177.5,3177.1,3.14752]
["bitfinex","ETHUSD",1731281288454,12.13931167,3177.5,3177.2,3.14738]
["bitfinex","ETHUSD",1731281288658,3.14696,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1731281288868,0.8117,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731281289153,3.96783,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281289524,3.14755,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281289724,0.8201,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281289920,1.216843,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281290160,3.14763,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281290565,3.96756,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281291225,0.8201,3177.2,3176.6,3.2940829]
["bitfinex","ETHUSD",1731281291425,0.8201,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731281291645,3.8201,3177.5,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281291855,3.14768,3177.0,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281292165,3.14756,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281292860,3.14779,3176.9,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281293059,3.1475,3177.2,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281293468,0.8201,3177.1,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281293766,3.14792,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281294065,4.576392,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281294432,16.71570367,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281296337,23.27340744,3176.7,3176.6,0.1461429]
["bitfinex","ETHUSD",1731281296860,3.14841,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281297159,16.59154877,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281302783,11.99316877,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281303078,11.99316877,3176.5,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281303235,11.99316877,3176.5,3176.2,3.90433]
["bitfinex","ETHUSD",1731281304080,3.14741,3177.3,3176.6,3.14792]
["bitfinex","ETHUSD",1731281304362,0.7512,3177.4,3176.3,3.55037073]
["bitfinex","ETHUSD",1731281304568,3.1476,3177.1,3176.2,0.756]
["bitfinex","ETHUSD",1731281304786,3.14743,3177.2,3176.4,3.14814]
["bitfinex","ETHUSD",1731281305182,0.7512,3177.4,3176.3,0.40212573]
["bitfinex","ETHUSD",1731281305395,3.14776,3176.9,3176.2,0.756]
["bitfinex","ETHUSD",1731281305596,3.14793,3176.7,3176.2,0.756]
["bitfinex","ETHUSD",1731281305805,3.14793,3176.7,3176.2,1.15813173]
["bitfinex","ETHUSD",1731281306099,3.14793,3176.7,3176.2,0.756]
["bitfinex","ETHUSD",1731281306257,3.14821,3176.5,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281306462,3.14836,3176.3,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281306807,0.314821,3176.4,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281306960,3.14821,3176.5,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281307300,3.14794,3176.7,3176.1,3.2652673]
["bitfinex","ETHUSD",1731281307503,3.14811,3176.6,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281307664,0.704725,3176.6,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281307866,3.14794,3176.7,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281308666,0.7512,3176.8,3176.1,3.2652173]
["bitfinex","ETHUSD",1731281308866,3.14794,3176.7,3176.1,3.2652173]
["bitfinex","ETHUSD",1731281309309,3.1479,3176.8,3176.1,3.2652173]
["bitfinex","ETHUSD",1731281309601,3.53781,3176.8,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281309808,3.14802,3176.6,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281310476,3.53781,3176.8,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281310982,3.14765,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1731281311195,3.14743,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1731281311387,3.14753,3177.1,3176.5,3.9267]
["bitfinex","ETHUSD",1731281311588,3.93775,3177.4,3176.5,3.9267]
["bitfinex","ETHUSD",1731281311589,0.7905,3177.4,3176.8,3.14772]
["bitfinex","ETHUSD",1731281311786,0.7905,3177.8,3177.1,0.7786]
["bitfinex","ETHUSD",1731281311970,3.14699,3177.7,3177.1,0.7786]
["bitfinex","ETHUSD",1731281312296,3.14713,3177.5,3177.1,0.7786]
["bitfinex","ETHUSD",1731281312503,0.393749,3177.6,3177.1,3.9261]
["bitfinex","ETHUSD",1731281312703,3.540779,3177.6,3177.1,0.7786]
["bitfinex","ETHUSD",1731281312864,3.14703,3177.6,3177.1,0.7786]
["bitfinex","ETHUSD",1731281313197,3.14723,3177.4,3177.1,0.7786]
["bitfinex","ETHUSD",1731281313362,3.14723,3177.4,3176.8,0.7786]
["bitfinex","ETHUSD",1731281313563,3.14703,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731281313766,3.855469,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731281314080,3.93736,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731281314277,3.14675,3177.9,3177.3,3.95381]
["bitfinex","ETHUSD",1731281314480,6.14691,3177.8,3177.3,0.8065]
["bitfinex","ETHUSD",1731281314791,3.14695,3177.7,3177.3,0.8065]
["bitfinex","ETHUSD",1731281314959,3.14704,3177.6,3177.0,0.8065]
["bitfinex","ETHUSD",1731281315166,3.14703,3177.6,3177.0,3.95412]
["bitfinex","ETHUSD",1731281315503,0.629399,3177.5,3177.0,3.95412]
["bitfinex","ETHUSD",1731281315688,3.14695,3177.7,3177.0,3.95412]
["bitfinex","ETHUSD",1731281316205,0.7833,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731281316509,0.7833,3177.5,3176.7,0.8065]
["bitfinex","ETHUSD",1731281316675,3.14779,3176.9,3176.3,0.8065]
["bitfinex","ETHUSD",1731281316874,3.462689,3176.8,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281317075,3.93102,3176.9,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281317285,3.14819,3176.5,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281317687,3.14822,3176.4,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281317865,3.14808,3176.6,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281318260,3.14801,3176.7,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281318505,15.14099877,3176.8,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281318663,3.14799,3176.7,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281319287,11.99316877,3176.8,3176.1,3.2652273]
["bitfinex","ETHUSD",1731281319509,11.99316877,3176.8,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281319721,3.14818,3176.5,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281320010,15.14139877,3176.4,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281320311,11.99316877,3176.4,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281320877,3.14834,3176.3,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281321101,15.14140877,3176.4,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281322306,3.14834,3176.3,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281322623,11.99316877,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281322908,15.14157877,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281323112,3.14841,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281323474,15.89307877,3176.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281324839,11.99316877,3177.1,3176.1,0.9179773]
["bitfinex","ETHUSD",1731281325119,0.8206,3177.5,3176.6,3.14793]
["bitfinex","ETHUSD",1731281325325,3.1473,3177.4,3176.7,0.314793]
["bitfinex","ETHUSD",1731281325494,3.1473,3177.4,3176.4,3.94939]
["bitfinex","ETHUSD",1731281325694,0.8206,3177.5,3176.5,3.14811]
["bitfinex","ETHUSD",1731281325896,0.02,3178.2,3176.8,0.8012]
["bitfinex","ETHUSD",1731281325897,3.96744,3177.8,3176.8,0.8012]
["bitfinex","ETHUSD",1731281326100,3.96744,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731281326424,0.8206,3177.8,3176.9,3.14772]
["bitfinex","ETHUSD",1731281326621,3.96753,3177.7,3176.9,3.14772]
["bitfinex","ETHUSD",1731281327434,0.8206,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1731281327728,0.8206,3177.7,3176.9,0.8012]
["bitfinex","ETHUSD",1731281327729,0.8206,3178.0,3177.6,3.14693]
["bitfinex","ETHUSD",1731281327937,12.81376877,3178.3,3177.6,3.14693]
["bitfinex","ETHUSD",1731281328095,13.12839377,3178.3,3177.6,3.14693]
["bitfinex","ETHUSD",1731281328526,13.12839377,3178.3,3177.5,0.8012]
["bitfinex","ETHUSD",1731281328831,0.81,3178.7,3178.3,3.14624]
["bitfinex","ETHUSD",1731281329047,1.41266918,3179.3,3178.3,3.14624]
["bitfinex","ETHUSD",1731281329048,3.95554,3179.1,3178.3,3.14624]
["bitfinex","ETHUSD",1731281329329,3.95554,3179.1,3178.2,0.8266]
["bitfinex","ETHUSD",1731281329330,0.81,3179.1,3178.2,0.8266]
["bitfinex","ETHUSD",1731281329534,0.81,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731281330097,0.81,3179.1,3178.2,0.8266]
["bitfinex","ETHUSD",1731281330327,0.81,3179.1,3178.3,3.14633]
["bitfinex","ETHUSD",1731281330545,0.395548,3179.0,3178.6,3.14597]
["bitfinex","ETHUSD",1731281330708,1.08114954,3179.3,3178.6,3.14597]
["bitfinex","ETHUSD",1731281331046,3.14494,3179.8,3178.8,3.14576]
["bitfinex","ETHUSD",1731281331246,3.14494,3179.8,3178.4,3.64705374]
["bitfinex","ETHUSD",1731281331247,0.315485,3179.7,3178.4,3.96167674]
["bitfinex","ETHUSD",1731281331400,0.8181,3179.9,3178.5,0.87291044]
["bitfinex","ETHUSD",1731281331757,0.8281,3179.9,3178.7,3.14586]
["bitfinex","ETHUSD",1731281332037,3.14507,3179.6,3178.7,3.14586]
["bitfinex","ETHUSD",1731281332198,11.99316877,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1731281332542,3.0,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731281332910,14.99316877,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731281333110,14.99316877,3179.6,3178.6,3.14603]
["bitfinex","ETHUSD",1731281333312,14.99316877,3179.6,3178.5,0.81]
["bitfinex","ETHUSD",1731281333650,14.99316877,3179.6,3179.0,3.14559]
["bitfinex","ETHUSD",1731281334135,14.99316877,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731281335207,14.99316877,3179.6,3178.5,3.95607]
["bitfinex","ETHUSD",1731281335406,14.99316877,3179.6,3178.6,3.146]
["bitfinex","ETHUSD",1731281335825,0.55,3179.5,3178.5,0.81]
["bitfinex","ETHUSD",1731281336033,3.14563,3179.1,3178.3,3.14632]
["bitfinex","ETHUSD",1731281336306,3.14563,3179.1,3178.2,0.7739]
["bitfinex","ETHUSD",1731281336307,0.314563,3179.0,3178.2,3.9203]
["bitfinex","ETHUSD",1731281336513,0.314563,3179.0,3178.2,0.7739]
["bitfinex","ETHUSD",1731281336701,11.99316877,3179.1,3178.9,0.7739]
["bitfinex","ETHUSD",1731281336902,11.99316877,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1731281337101,0.7629,3180.0,3179.1,3.14549]
["bitfinex","ETHUSD",1731281337102,15.13802877,3179.8,3179.1,3.14549]
["bitfinex","ETHUSD",1731281337328,11.99316877,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731281337533,11.99316877,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1731281337709,4.34444688,3179.6,3178.9,0.7739]
["bitfinex","ETHUSD",1731281337915,4.34444688,3179.6,3178.6,3.14601]
["bitfinex","ETHUSD",1731281338122,3.14534,3179.4,3178.6,3.92131]
["bitfinex","ETHUSD",1731281338320,3.14553,3179.2,3178.6,0.7753]
["bitfinex","ETHUSD",1731281338634,0.7675,3179.3,3178.6,0.7753]
["bitfinex","ETHUSD",1731281338821,3.14546,3179.2,3178.6,0.7753]
["bitfinex","ETHUSD",1731281339014,0.391296,3179.1,3178.6,0.7753]
["bitfinex","ETHUSD",1731281339330,11.99316877,3179.0,3178.6,0.7753]
["bitfinex","ETHUSD",1731281339904,15.13880877,3179.0,3178.6,0.7753]
["bitfinex","ETHUSD",1731281340108,11.99316877,3179.0,3178.3,3.90553]
["bitfinex","ETHUSD",1731281340308,12.80118965,3179.0,3178.3,3.90553]
["bitfinex","ETHUSD",1731281340641,15.94687965,3179.0,3178.3,3.90553]
["bitfinex","ETHUSD",1731281340853,15.13890877,3178.9,3178.3,0.7592]
["bitfinex","ETHUSD",1731281341143,15.13890877,3178.9,3177.9,3.94781]
["bitfinex","ETHUSD",1731281341346,12.40353308,3178.8,3177.9,3.94781]
["bitfinex","ETHUSD",1731281341636,12.40353308,3178.8,3178.0,3.14663]
["bitfinex","ETHUSD",1731281341841,12.40353308,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1731281342045,12.40353308,3178.8,3178.1,3.94763]
["bitfinex","ETHUSD",1731281342203,0.391296,3178.7,3178.1,0.8011]
["bitfinex","ETHUSD",1731281342408,0.391296,3178.7,3178.2,3.14643]
["bitfinex","ETHUSD",1731281342941,12.79256877,3178.6,3177.4,3.14715]
["bitfinex","ETHUSD",1731281343239,3.14661,3178.1,3177.4,3.14719]
["bitfinex","ETHUSD",1731281343459,11.99316877,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731281343747,11.99316877,3178.0,3177.5,0.06293797]
["bitfinex","ETHUSD",1731281343902,11.99316877,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1731281344105,11.99316877,3178.0,3177.3,0.8011]
["bitfinex","ETHUSD",1731281344343,11.99316877,3178.0,3177.4,0.06293816]
["bitfinex","ETHUSD",1731281344546,11.99316877,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1731281344905,11.99316877,3178.0,3177.7,3.1469]
["bitfinex","ETHUSD",1731281345107,11.99316877,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1731281345517,12.79482908,3178.0,3177.3,0.8011]
["bitfinex","ETHUSD",1731281345848,12.79482908,3178.0,3177.6,3.14701]
["bitfinex","ETHUSD",1731281346307,11.99316877,3178.0,3177.3,0.8011]
["bitfinex","ETHUSD",1731281346507,11.99316877,3178.0,3177.8,3.14674]
["bitfinex","ETHUSD",1731281347664,11.99316877,3177.9,3177.8,3.14674]
["bitfinex","ETHUSD",1731281348346,11.99316877,3177.9,3177.8,3.91904]
["bitfinex","ETHUSD",1731281351554,11.99316877,3177.9,3177.6,3.14694]
["bitfinex","ETHUSD",1731281351857,11.99316877,3177.9,3177.4,3.8989]
["bitfinex","ETHUSD",1731281352553,11.99316877,3177.9,3177.4,0.7517]
["bitfinex","ETHUSD",1731281352739,13.19248565,3177.9,3177.4,0.7517]
["bitfinex","ETHUSD",1731281352923,13.19248565,3177.9,3177.4,3.89892]
["bitfinex","ETHUSD",1731281353119,11.99316877,3177.9,3177.7,3.14692]
["bitfinex","ETHUSD",1731281353675,11.99316877,3177.8,3177.6,3.147]
["bitfinex","ETHUSD",1731281357568,11.99316877,3177.7,3177.4,0.7517]
["bitfinex","ETHUSD",1731281357733,11.99316877,3177.7,3177.2,3.14733]
["bitfinex","ETHUSD",1731281358561,11.99316877,3177.7,3177.5,3.14704]
["bitfinex","ETHUSD",1731281358767,11.99316877,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731281358963,11.99316877,3177.7,3177.6,4.15954116]
["bitfinex","ETHUSD",1731281359282,0.7964,3179.0,3178.6,3.14601]
["bitfinex","ETHUSD",1731281359566,0.7964,3179.3,3178.7,0.314601]
["bitfinex","ETHUSD",1731281359727,3.0101737,3180.2,3178.2,3.15638]
["bitfinex","ETHUSD",1731281359728,3.94135,3179.7,3178.9,3.14574]
["bitfinex","ETHUSD",1731281359925,3.94135,3179.7,3178.8,0.8253]
["bitfinex","ETHUSD",1731281359926,0.7964,3179.7,3179.3,3.14525]
["bitfinex","ETHUSD",1731281360123,3.1447,3180.0,3179.1,3.14552]
["bitfinex","ETHUSD",1731281360327,3.9438,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731281361139,3.0,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731281361371,3.0,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731281361528,0.37991,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731281361729,0.37991,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1731281361926,0.352475,3179.7,3178.8,3.14583]
["bitfinex","ETHUSD",1731281362163,0.7991,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731281362438,0.7991,3179.4,3179.0,3.14563]
["bitfinex","ETHUSD",1731281362644,0.7991,3179.4,3178.7,3.14594]
["bitfinex","ETHUSD",1731281362838,0.7991,3179.4,3178.8,3.14578]
["bitfinex","ETHUSD",1731281363043,0.7991,3179.4,3178.5,0.8275]
["bitfinex","ETHUSD",1731281363044,1.193515,3179.4,3178.5,0.8275]
["bitfinex","ETHUSD",1731281363253,3.14544,3179.2,3178.5,3.97362]
["bitfinex","ETHUSD",1731281363476,3.14544,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1731281363477,0.55,3179.3,3178.3,3.14632]
["bitfinex","ETHUSD",1731281363668,3.1458,3178.9,3178.2,3.1464]
["bitfinex","ETHUSD",1731281364762,3.14571,3179.0,3178.1,3.974]
["bitfinex","ETHUSD",1731281364967,3.460321,3178.9,3178.2,3.14634]
["bitfinex","ETHUSD",1731281365182,3.14575,3178.9,3178.2,3.14634]
["bitfinex","ETHUSD",1731281365471,3.14575,3178.9,3177.7,3.14683]
["bitfinex","ETHUSD",1731281365472,3.1463,3178.4,3177.7,0.8275]
["bitfinex","ETHUSD",1731281365661,0.31463,3178.3,3177.7,3.9744]
["bitfinex","ETHUSD",1731281365869,0.31463,3178.3,3177.7,0.8275]
["bitfinex","ETHUSD",1731281366043,0.31463,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731281366484,3.14616,3178.5,3177.7,0.8275]
["bitfinex","ETHUSD",1731281366684,0.7991,3178.6,3177.8,3.14683]
["bitfinex","ETHUSD",1731281366987,0.7991,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731281367153,7.13922877,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1731281367862,7.13922877,3178.8,3177.7,0.8275]
["bitfinex","ETHUSD",1731281367863,4.90271308,3178.8,3177.7,3.97434]
["bitfinex","ETHUSD",1731281368059,3.1462,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1731281368368,3.14636,3178.3,3177.7,0.8275]
["bitfinex","ETHUSD",1731281368554,3.14636,3178.3,3177.7,3.97438]
["bitfinex","ETHUSD",1731281368968,3.99336877,3178.4,3177.8,3.14679]
["bitfinex","ETHUSD",1731281369486,3.14645,3178.2,3177.6,3.46071]
["bitfinex","ETHUSD",1731281369650,3.99336877,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1731281369851,3.99336877,3178.1,3177.7,3.14689]
["bitfinex","ETHUSD",1731281370056,3.99336877,3178.1,3177.5,3.14707]
["bitfinex","ETHUSD",1731281370273,3.99336877,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731281370453,3.99336877,3178.0,3177.6,3.14701]
["bitfinex","ETHUSD",1731281371389,3.99336877,3178.0,3177.7,3.14691]
["bitfinex","ETHUSD",1731281371554,3.99336877,3178.0,3177.6,3.14701]
["bitfinex","ETHUSD",1731281371749,3.99336877,3178.0,3177.7,3.14691]
["bitfinex","ETHUSD",1731281372059,3.99336877,3178.0,3177.8,3.14679]
["bitfinex","ETHUSD",1731281372268,3.99336877,3178.0,3177.9,3.93703]
["bitfinex","ETHUSD",1731281372945,3.99336877,3178.0,3177.8,3.14679]
["bitfinex","ETHUSD",1731281373153,3.99336877,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1731281373510,3.99336877,3178.0,3177.7,3.1468]
["bitfinex","ETHUSD",1731281373853,3.99336877,3178.0,3177.7,6.2937]
["bitfinex","ETHUSD",1731281374387,3.99336877,3177.9,3177.7,3.1468]
["bitfinex","ETHUSD",1731281374693,4.79196877,3177.9,3177.7,3.1468]
["bitfinex","ETHUSD",1731281375785,10.69019877,3177.8,3177.7,3.1468]
["bitfinex","ETHUSD",1731281376086,11.48879877,3177.8,3177.7,3.1468]
["bitfinex","ETHUSD",1731281376247,3.14774,3176.9,3176.2,3.14833]
["bitfinex","ETHUSD",1731281376451,0.55,3177.3,3176.3,3.14821]
["bitfinex","ETHUSD",1731281376647,3.14749,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1731281376889,3.14754,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731281377397,3.14774,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731281377566,3.14753,3177.1,3176.1,3.32823955]
["bitfinex","ETHUSD",1731281377762,3.14753,3177.1,3176.1,3.73645728]
["bitfinex","ETHUSD",1731281378072,3.14764,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1731281378247,3.14764,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1731281378449,0.39933688,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1731281378648,3.14741,3177.3,3176.6,3.14793]
["bitfinex","ETHUSD",1731281378849,3.0,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731281379048,0.614741,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731281379274,0.614741,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1731281379451,3.0,3177.2,3176.1,0.1167773]
["bitfinex","ETHUSD",1731281379661,3.0,3177.2,3176.7,3.1479]
["bitfinex","ETHUSD",1731281380190,3.0,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1731281380375,3.7986,3177.4,3176.9,3.1477]
["bitfinex","ETHUSD",1731281380577,3.14733,3177.3,3176.6,3.14792]
["bitfinex","ETHUSD",1731281380787,3.0,3177.2,3176.6,3.14792]
["bitfinex","ETHUSD",1731281380979,3.994593,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731281381297,4.142023,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1731281381457,6.94588,3177.4,3176.6,3.148]
["bitfinex","ETHUSD",1731281381654,6.94588,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731281382007,7.640468,3177.4,3176.6,3.148]
["bitfinex","ETHUSD",1731281382290,3.14754,3177.1,3176.4,3.14818]
["bitfinex","ETHUSD",1731281382461,3.1475,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1731281383394,0.63288112,3177.7,3176.7,0.7909]
["bitfinex","ETHUSD",1731281383694,0.84656877,3177.3,3177.1,3.14745]
["bitfinex","ETHUSD",1731281384106,0.84656877,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731281384414,0.84656877,3177.3,3177.1,3.14745]
["bitfinex","ETHUSD",1731281384567,0.84656877,3177.3,3176.9,3.14771]
["bitfinex","ETHUSD",1731281384957,0.84656877,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731281384958,1.65376877,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731281385163,1.65376877,3177.3,3176.8,3.14779]
["bitfinex","ETHUSD",1731281385388,1.65376877,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731281385962,1.65376877,3177.3,3176.8,3.14782]
["bitfinex","ETHUSD",1731281385963,0.84656877,3177.3,3176.8,3.14782]
["bitfinex","ETHUSD",1731281386162,0.84656877,3177.3,3177.1,3.14742]
["bitfinex","ETHUSD",1731281386395,0.84656877,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731281386570,0.84656877,3177.3,3177.2,3.776904]
["bitfinex","ETHUSD",1731281386772,0.84656877,3177.9,3177.7,3.14692]
["bitfinex","ETHUSD",1731281386971,0.84656877,3177.8,3177.7,3.14692]
["bitfinex","ETHUSD",1731281388028,0.84656877,3177.8,3177.7,4.63505808]
["bitfinex","ETHUSD",1731281388294,0.84656877,3177.8,3177.7,4.572123]
["bitfinex","ETHUSD",1731281389197,4.54927894,3178.9,3178.1,3.14647]
["bitfinex","ETHUSD",1731281389399,3.14586,3178.8,3178.1,3.14647]
["bitfinex","ETHUSD",1731281389601,3.392086,3178.7,3178.1,3.14647]
["bitfinex","ETHUSD",1731281389797,3.392086,3178.7,3178.2,3.14634]
["bitfinex","ETHUSD",1731281390091,0.392086,3178.7,3178.2,3.14634]
["bitfinex","ETHUSD",1731281390502,3.775,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1731281390812,0.775,3178.9,3177.7,1.425203]
["bitfinex","ETHUSD",1731281391100,3.775,3178.9,3178.3,3.14629]
["bitfinex","ETHUSD",1731281391306,6.92075,3178.9,3178.3,3.14629]
["bitfinex","ETHUSD",1731281393510,0.775,3178.9,3178.3,3.14629]
["bitfinex","ETHUSD",1731281393704,0.775,3178.9,3178.0,0.06292453]
["bitfinex","ETHUSD",1731281393867,3.775,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1731281394471,3.775,3178.9,3178.1,3.14651]
["bitfinex","ETHUSD",1731281394672,0.775,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1731281395111,0.7595,3179.2,3178.7,3.14591]
["bitfinex","ETHUSD",1731281395434,3.0,3179.3,3178.4,0.8272]
["bitfinex","ETHUSD",1731281395435,3.14554,3179.1,3178.5,3.14606]
["bitfinex","ETHUSD",1731281395581,3.1459,3178.8,3178.4,0.8272]
["bitfinex","ETHUSD",1731281395894,3.1459,3178.8,3178.1,3.97371]
["bitfinex","ETHUSD",1731281396092,0.7595,3178.9,3178.2,3.14643]
["bitfinex","ETHUSD",1731281396283,0.8267,3179.5,3178.5,3.14613]
["bitfinex","ETHUSD",1731281396479,3.0,3179.3,3178.4,3.14623]
["bitfinex","ETHUSD",1731281396712,3.0,3179.3,3178.3,0.0629206]
["bitfinex","ETHUSD",1731281396713,3.14574,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731281396923,3.14574,3179.0,3178.3,3.858313]
["bitfinex","ETHUSD",1731281398579,3.14548,3179.2,3178.5,3.14606]
["bitfinex","ETHUSD",1731281398932,0.84656877,3179.1,3178.8,0.7601]
["bitfinex","ETHUSD",1731281399224,0.84656877,3179.4,3178.9,0.390595]
["bitfinex","ETHUSD",1731281399388,3.99187877,3179.4,3178.8,0.7601]
["bitfinex","ETHUSD",1731281399587,3.14534,3179.3,3178.8,1.15071]
["bitfinex","ETHUSD",1731281399792,3.14534,3179.3,3178.8,0.7601]
["bitfinex","ETHUSD",1731281400094,0.84656877,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731281400429,0.84656877,3179.4,3178.5,0.3137]
["bitfinex","ETHUSD",1731281400598,3.14594,3178.7,3178.0,0.7601]
["bitfinex","ETHUSD",1731281400806,0.84656877,3178.6,3178.0,0.7601]
["bitfinex","ETHUSD",1731281401098,3.14624,3178.4,3177.9,0.3137]
["bitfinex","ETHUSD",1731281401303,3.14643,3178.2,3177.4,0.8309]
["bitfinex","ETHUSD",1731281401644,0.84656877,3178.3,3177.4,0.8309]
["bitfinex","ETHUSD",1731281401787,0.84656877,3178.3,3178.1,0.8309]
["bitfinex","ETHUSD",1731281401982,0.84656877,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1731281403133,0.84656877,3178.3,3178.1,1.22865]
["bitfinex","ETHUSD",1731281403295,0.84656877,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731281403296,0.84656877,3178.3,3177.8,0.8309]
["bitfinex","ETHUSD",1731281403497,0.84656877,3178.3,3177.8,3.97763]
["bitfinex","ETHUSD",1731281403732,0.84656877,3178.3,3177.9,3.20957824]
["bitfinex","ETHUSD",1731281405018,0.84656877,3178.3,3177.9,3.20957825]
["bitfinex","ETHUSD",1731281405225,0.84656877,3178.3,3178.1,3.14651]
["bitfinex","ETHUSD",1731281405600,0.84656877,3178.3,3178.0,3.55067783]
["bitfinex","ETHUSD",1731281405799,0.84656877,3178.3,3178.0,3.14663]
["bitfinex","ETHUSD",1731281406618,0.84656877,3178.3,3177.8,3.9777]
["bitfinex","ETHUSD",1731281406829,0.84656877,3178.3,3178.0,3.14653]
["bitfinex","ETHUSD",1731281407008,0.84656877,3178.6,3178.0,3.14653]
["bitfinex","ETHUSD",1731281407345,0.84656877,3178.6,3178.1,3.461153]
["bitfinex","ETHUSD",1731281407642,3.99260877,3178.6,3178.1,3.1465]
["bitfinex","ETHUSD",1731281407850,3.1462,3178.5,3177.8,3.97769]
["bitfinex","ETHUSD",1731281408144,0.84656877,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731281409135,3.99269877,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731281409337,3.14622,3178.5,3177.8,3.97769]
["bitfinex","ETHUSD",1731281409538,3.14654,3178.1,3177.5,1.067]
["bitfinex","ETHUSD",1731281409701,3.14654,3178.1,3177.5,0.7528]
["bitfinex","ETHUSD",1731281410098,3.14677,3177.9,3177.5,0.7528]
["bitfinex","ETHUSD",1731281410440,3.14677,3177.9,3177.2,3.90021]
["bitfinex","ETHUSD",1731281410639,3.14685,3177.8,3177.3,0.314741]
["bitfinex","ETHUSD",1731281411136,3.14685,3177.8,3177.2,3.90021]
["bitfinex","ETHUSD",1731281411137,0.84656877,3178.0,3177.4,0.06293895]
["bitfinex","ETHUSD",1731281411310,0.84656877,3178.0,3177.6,3.14696]
["bitfinex","ETHUSD",1731281411643,0.84656877,3178.0,3177.8,0.7942]
["bitfinex","ETHUSD",1731281411816,0.84656877,3178.6,3178.2,3.14639]
["bitfinex","ETHUSD",1731281412015,3.96195,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1731281412214,3.96195,3178.9,3178.2,3.775692]
["bitfinex","ETHUSD",1731281412635,3.14586,3178.8,3178.2,3.775692]
["bitfinex","ETHUSD",1731281412802,3.14586,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1731281413229,0.8162,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1731281413442,0.8162,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1731281413941,3.14557,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281414152,3.828,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1731281414310,6.97347,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1731281414933,3.14557,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281415103,3.04557,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281415521,3.828,3179.2,3178.5,3.92763218]
["bitfinex","ETHUSD",1731281415740,0.84656877,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731281415944,3.14525,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731281417248,3.14525,3179.4,3178.5,3.1461]
["bitfinex","ETHUSD",1731281417455,3.93215,3179.5,3178.8,3.14577]
["bitfinex","ETHUSD",1731281417655,3.93215,3179.5,3178.9,0.314577]
["bitfinex","ETHUSD",1731281417952,3.14528,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1731281418333,3.14543,3179.3,3178.6,3.14601]
["bitfinex","ETHUSD",1731281418516,3.14549,3179.2,3178.6,3.858273]
["bitfinex","ETHUSD",1731281418927,1.3081,3179.3,3177.8,0.8163]
["bitfinex","ETHUSD",1731281419168,0.7581,3178.8,3177.8,0.8163]
["bitfinex","ETHUSD",1731281419460,3.14636,3178.3,3177.5,3.14706]
["bitfinex","ETHUSD",1731281419623,0.84656877,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731281420022,0.84656877,3178.2,3177.8,3.14678]
["bitfinex","ETHUSD",1731281420328,0.84656877,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731281420529,0.84656877,3178.2,3177.8,3.4929616]
["bitfinex","ETHUSD",1731281420936,0.84656877,3178.2,3177.9,3.20960259]
["bitfinex","ETHUSD",1731281421139,0.84656877,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1731281421857,0.84656877,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731281422016,0.84656877,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281422457,0.84656877,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1731281422623,0.84656877,3179.1,3178.8,3.14581]
["bitfinex","ETHUSD",1731281424872,0.84656877,3179.4,3178.9,3.14568]
["bitfinex","ETHUSD",1731281425043,0.84656877,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1731281425243,0.84656877,3179.4,3178.9,0.314575]
["bitfinex","ETHUSD",1731281425632,0.84656877,3179.4,3178.9,3.460255]
["bitfinex","ETHUSD",1731281425830,0.84656877,3179.4,3179.0,3.14562]
["bitfinex","ETHUSD",1731281426441,0.84656877,3179.4,3179.1,0.06290785]
["bitfinex","ETHUSD",1731281426627,0.84656877,3179.4,3179.0,0.06290427]
["bitfinex","ETHUSD",1731281426832,0.84656877,3179.4,3178.6,0.7547]
["bitfinex","ETHUSD",1731281427248,0.84656877,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731281428368,0.84656877,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1731281428873,0.84656877,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731281429567,0.84656877,3179.4,3179.0,6.2911]
["bitfinex","ETHUSD",1731281429769,0.84656877,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731281430279,3.9776,3179.3,3178.6,3.9007]
["bitfinex","ETHUSD",1731281430458,0.8322,3179.3,3178.6,3.9007]
["bitfinex","ETHUSD",1731281430775,0.84656877,3179.2,3178.8,3.14574]
["bitfinex","ETHUSD",1731281430977,0.84656877,3179.2,3178.7,0.06291016]
["bitfinex","ETHUSD",1731281431143,0.84656877,3179.2,3178.7,3.14587]
["bitfinex","ETHUSD",1731281431345,0.84656877,3179.2,3178.7,3.850526]
["bitfinex","ETHUSD",1731281431540,0.84656877,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1731281431739,0.84656877,3179.2,3178.8,3.14574]
["bitfinex","ETHUSD",1731281432148,0.84656877,3179.2,3178.9,3.14571]
["bitfinex","ETHUSD",1731281433278,0.84656877,3179.2,3178.7,0.704656]
["bitfinex","ETHUSD",1731281433487,0.84656877,3179.2,3178.6,0.7547]
["bitfinex","ETHUSD",1731281433785,0.84656877,3179.2,3178.3,3.14625]
["bitfinex","ETHUSD",1731281433786,3.14564,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1731281434947,3.14564,3179.0,3178.4,3.14614]
["bitfinex","ETHUSD",1731281435348,1.61276877,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1731281435564,4.75831877,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1731281435792,1.61276877,3179.1,3178.5,0.629226]
["bitfinex","ETHUSD",1731281435994,0.84656877,3179.1,3178.8,3.1458]
["bitfinex","ETHUSD",1731281436144,0.84656877,3179.5,3179.0,3.14564]
["bitfinex","ETHUSD",1731281436349,0.84656877,3179.5,3178.9,3.53968]
["bitfinex","ETHUSD",1731281436553,3.1458,3178.9,3178.3,3.14626]
["bitfinex","ETHUSD",1731281436787,0.7844,3179.2,3178.4,3.14616]
["bitfinex","ETHUSD",1731281436951,3.92985,3179.2,3178.6,3.14594]
["bitfinex","ETHUSD",1731281437152,0.7844,3179.2,3178.4,3.14616]
["bitfinex","ETHUSD",1731281437393,3.1456,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281437679,0.7844,3179.2,3178.4,3.14616]
["bitfinex","ETHUSD",1731281437860,3.14555,3179.1,3178.4,3.14616]
["bitfinex","ETHUSD",1731281438066,3.14555,3179.1,3178.4,3.8148226]
["bitfinex","ETHUSD",1731281438584,3.14555,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731281438892,0.7844,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1731281439045,0.7844,3179.2,3178.3,3.14631]
["bitfinex","ETHUSD",1731281439892,3.14564,3179.1,3178.3,3.14631]
["bitfinex","ETHUSD",1731281440092,3.1459,3178.8,3178.1,0.7944]
["bitfinex","ETHUSD",1731281440383,0.7844,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1731281441659,0.84656877,3178.7,3178.3,3.1463]
["bitfinex","ETHUSD",1731281442053,0.84656877,3178.7,3178.4,3.1461]
["bitfinex","ETHUSD",1731281444863,0.84656877,3178.7,3178.4,6.29224]
["bitfinex","ETHUSD",1731281445578,0.84656877,3178.6,3178.4,6.29224]
["bitfinex","ETHUSD",1731281446158,0.84656877,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731281446397,0.84656877,3178.6,3178.5,6.29223]
["bitfinex","ETHUSD",1731281447994,0.84656877,3178.6,3178.5,6.35515011]
["bitfinex","ETHUSD",1731281448181,0.84656877,3178.6,3178.5,6.29223]
["bitfinex","ETHUSD",1731281448382,0.84656877,3178.6,3178.5,6.60643]
["bitfinex","ETHUSD",1731281448585,0.84656877,3178.6,3178.5,7.44927875]
["bitfinex","ETHUSD",1731281449197,0.84656877,3178.6,3178.5,7.76347875]
["bitfinex","ETHUSD",1731281451604,0.84656877,3179.2,3178.8,3.14575]
["bitfinex","ETHUSD",1731281451780,0.84656877,3179.1,3178.9,3.14567]
["bitfinex","ETHUSD",1731281452097,0.84656877,3179.1,3178.8,3.45995]
["bitfinex","ETHUSD",1731281452303,0.84656877,3179.5,3179.1,0.8054]
["bitfinex","ETHUSD",1731281452803,0.84656877,3179.5,3179.0,3.14564]
["bitfinex","ETHUSD",1731281453165,0.84656877,3179.5,3179.1,3.14553]
["bitfinex","ETHUSD",1731281453365,0.84656877,3179.5,3179.2,0.943317]
["bitfinex","ETHUSD",1731281453698,0.84656877,3179.5,3179.2,4.088697]
["bitfinex","ETHUSD",1731281454402,0.84656877,3179.5,3179.3,3.14532]
["bitfinex","ETHUSD",1731281454578,0.84656877,3179.5,3179.4,3.95064]
["bitfinex","ETHUSD",1731281455426,0.84656877,3179.5,3179.4,7.09584]
["bitfinex","ETHUSD",1731281455588,0.84656877,3179.5,3179.4,8.18915798]
["bitfinex","ETHUSD",1731281456015,0.84656877,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731281457525,0.84656877,3179.6,3179.4,3.1452]
["bitfinex","ETHUSD",1731281458705,0.84656877,3179.6,3179.4,6.29041]
["bitfinex","ETHUSD",1731281459388,0.84656877,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731281459599,0.84656877,3179.9,3179.5,0.943555]
["bitfinex","ETHUSD",1731281459897,3.14487,3179.8,3179.4,3.1452]
["bitfinex","ETHUSD",1731281460221,3.99137877,3179.9,3179.4,3.1452]
["bitfinex","ETHUSD",1731281460598,3.89914,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731281461334,6.89914,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731281461495,8.29570877,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731281461834,0.7967,3178.2,3177.1,0.8081]
["bitfinex","ETHUSD",1731281462025,0.7967,3178.2,3176.8,3.95591]
["bitfinex","ETHUSD",1731281462026,0.7967,3178.1,3176.8,3.95591]
["bitfinex","ETHUSD",1731281462188,6.15436817,3178.3,3176.8,0.8081]
["bitfinex","ETHUSD",1731281462189,3.00799817,3177.7,3176.8,0.8081]
["bitfinex","ETHUSD",1731281462391,0.7967,3177.2,3176.4,0.8081]
["bitfinex","ETHUSD",1731281462590,0.7967,3177.5,3176.5,0.06295133]
["bitfinex","ETHUSD",1731281462903,0.7967,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1731281463111,0.7967,3177.9,3177.0,3.95571]
["bitfinex","ETHUSD",1731281463112,0.7967,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1731281463424,3.94313,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1731281463635,0.7967,3178.2,3177.4,0.06293475]
["bitfinex","ETHUSD",1731281463825,3.0,3178.4,3177.7,3.14689]
["bitfinex","ETHUSD",1731281464006,6.14623,3178.4,3177.7,3.14689]
["bitfinex","ETHUSD",1731281464403,6.14623,3178.4,3177.6,3.9551]
["bitfinex","ETHUSD",1731281464731,7.155139,3178.4,3177.6,3.9551]
["bitfinex","ETHUSD",1731281465028,3.0,3178.4,3177.7,0.0629347]
["bitfinex","ETHUSD",1731281465213,0.7967,3178.5,3177.6,7.10212]
["bitfinex","ETHUSD",1731281465393,3.14653,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1731281465598,3.69674,3177.9,3177.6,3.147]
["bitfinex","ETHUSD",1731281465823,3.14693,3177.7,3177.6,3.147]
["bitfinex","ETHUSD",1731281466294,3.14674,3177.9,3177.6,3.147]
["bitfinex","ETHUSD",1731281466697,3.14693,3177.7,3177.6,3.147]
["bitfinex","ETHUSD",1731281468114,3.9708,3178.0,3177.6,3.147]
["bitfinex","ETHUSD",1731281469339,3.14693,3177.7,3177.6,3.147]
["bitfinex","ETHUSD",1731281469504,0.8241,3178.0,3177.6,3.147]
["bitfinex","ETHUSD",1731281469843,3.14692,3177.8,3177.6,3.147]
["bitfinex","ETHUSD",1731281470046,3.14693,3177.7,3177.6,3.147]
["bitfinex","ETHUSD",1731281470447,0.711767,3177.8,3177.6,3.147]
["bitfinex","ETHUSD",1731281470654,3.97075,3178.0,3177.6,3.147]
["bitfinex","ETHUSD",1731281470943,0.84656877,3178.0,3177.7,0.06294198]
["bitfinex","ETHUSD",1731281471123,0.84656877,3178.0,3177.6,3.147]
["bitfinex","ETHUSD",1731281471324,0.84656877,3178.0,3177.8,3.1468]
["bitfinex","ETHUSD",1731281471719,3.14673,3177.9,3177.8,3.1468]
["bitfinex","ETHUSD",1731281471958,4.74569877,3177.9,3177.8,3.1468]
["bitfinex","ETHUSD",1731281472270,4.74569877,3177.9,3176.0,0.7593]
["bitfinex","ETHUSD",1731281472271,3.14793,3176.7,3176.0,0.7593]
["bitfinex","ETHUSD",1731281472842,0.7524,3176.8,3176.0,0.82226502]
["bitfinex","ETHUSD",1731281473044,3.14804,3176.6,3176.0,0.7593]
["bitfinex","ETHUSD",1731281473438,0.7524,3176.8,3176.0,0.7593]
["bitfinex","ETHUSD",1731281473742,3.14803,3176.6,3176.0,3.90782]
["bitfinex","ETHUSD",1731281473955,3.14841,3176.2,3175.3,0.7593]
["bitfinex","ETHUSD",1731281474111,3.14841,3176.2,3175.0,3.14957]
["bitfinex","ETHUSD",1731281474112,16.12081,3176.2,3175.0,3.14957]
["bitfinex","ETHUSD",1731281474450,16.12081,3176.2,3174.3,3.01799817]
["bitfinex","ETHUSD",1731281474451,0.7524,3175.6,3174.5,1.259064]
["bitfinex","ETHUSD",1731281474662,0.7524,3175.6,3173.4,0.1561429]
["bitfinex","ETHUSD",1731281474663,3.14991,3174.7,3173.9,3.90999]
["bitfinex","ETHUSD",1731281474828,15.36991,3174.7,3173.9,3.90999]
["bitfinex","ETHUSD",1731281475156,0.7524,3174.6,3173.4,1.23619119]
["bitfinex","ETHUSD",1731281475448,0.7524,3174.6,3173.5,0.0630144]
["bitfinex","ETHUSD",1731281475761,0.7757,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1731281476056,3.69911,3175.5,3174.3,3.15021]
["bitfinex","ETHUSD",1731281476057,0.55,3175.5,3174.4,0.06299716]
["bitfinex","ETHUSD",1731281476213,3.14929,3175.4,3174.4,3.465211]
["bitfinex","ETHUSD",1731281476413,0.37757,3175.5,3174.5,0.7245353]
["bitfinex","ETHUSD",1731281476622,0.37757,3175.5,3174.4,3.15019]
["bitfinex","ETHUSD",1731281476623,0.55,3175.5,3174.2,3.15039]
["bitfinex","ETHUSD",1731281476823,3.14925,3175.4,3174.5,3.15001]
["bitfinex","ETHUSD",1731281477031,0.7757,3175.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731281477240,3.14937,3175.3,3174.2,3.21338659]
["bitfinex","ETHUSD",1731281477459,3.0,3175.4,3174.3,3.1503]
["bitfinex","ETHUSD",1731281477747,3.14931,3175.3,3174.4,3.53451619]
["bitfinex","ETHUSD",1731281477967,3.0,3175.4,3174.6,3.14998]
["bitfinex","ETHUSD",1731281478116,3.7757,3175.6,3174.7,0.314998]
["bitfinex","ETHUSD",1731281478319,6.92473,3175.6,3174.0,3.65469688]
["bitfinex","ETHUSD",1731281478551,6.14922,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1731281478751,0.7757,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1731281478961,0.7757,3175.6,3174.6,3.15]
["bitfinex","ETHUSD",1731281479173,3.14913,3175.5,3174.6,3.54228]
["bitfinex","ETHUSD",1731281479337,3.0,3175.5,3174.6,3.15]
["bitfinex","ETHUSD",1731281479522,3.0,3175.5,3173.9,3.15061]
["bitfinex","ETHUSD",1731281479523,0.55,3175.5,3173.9,0.8077]
["bitfinex","ETHUSD",1731281479721,3.7757,3175.6,3173.7,3.1508]
["bitfinex","ETHUSD",1731281479722,3.14994,3174.7,3173.7,3.1508]
["bitfinex","ETHUSD",1731281479944,3.15011,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1731281480260,0.55,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731281480560,3.1498,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731281480859,3.1498,3174.8,3174.1,0.31505]
["bitfinex","ETHUSD",1731281481198,3.14961,3175.0,3174.2,3.15037]
["bitfinex","ETHUSD",1731281481349,6.14952,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731281481528,3.14991,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1731281481723,0.55,3175.0,3173.8,3.15078]
["bitfinex","ETHUSD",1731281481946,0.55,3175.0,3173.6,3.15098]
["bitfinex","ETHUSD",1731281481947,3.15018,3174.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731281482152,3.15035,3174.3,3173.4,3.15119]
["bitfinex","ETHUSD",1731281482346,3.0,3175.0,3173.7,3.15082]
["bitfinex","ETHUSD",1731281482347,3.15021,3174.4,3173.7,3.15082]
["bitfinex","ETHUSD",1731281483224,3.15007,3174.6,3173.8,3.1506]
["bitfinex","ETHUSD",1731281483446,3.15011,3174.5,3173.8,6.30137]
["bitfinex","ETHUSD",1731281484027,12.22,3174.4,3173.8,6.30137]
["bitfinex","ETHUSD",1731281484338,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281484738,15.37021,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281485983,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281486339,12.22,3174.4,3173.8,6.30132]
["bitfinex","ETHUSD",1731281486576,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281486781,12.22,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1731281486952,15.3702,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281487149,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281487493,12.22,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1731281488057,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281488355,15.37021,3174.4,3173.8,6.30139]
["bitfinex","ETHUSD",1731281488746,12.22,3174.4,3173.9,3.15062]
["bitfinex","ETHUSD",1731281489153,12.22,3174.4,3173.8,3.1506]
["bitfinex","ETHUSD",1731281489351,0.58005913,3174.3,3173.8,3.1506]
["bitfinex","ETHUSD",1731281489776,3.73036913,3174.3,3173.8,3.1506]
["bitfinex","ETHUSD",1731281489983,12.22,3174.2,3173.8,3.1506]
["bitfinex","ETHUSD",1731281490982,3.1506,3174.0,3173.8,3.1506]
["bitfinex","ETHUSD",1731281491201,12.22,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281491343,12.22,3173.9,3173.8,6.30139]
["bitfinex","ETHUSD",1731281491769,12.22,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281494883,12.22,3173.9,3173.8,6.30139]
["bitfinex","ETHUSD",1731281495049,12.22,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281495850,12.22,3174.2,3173.8,3.1506]
["bitfinex","ETHUSD",1731281496045,12.667721,3174.2,3173.8,3.1506]
["bitfinex","ETHUSD",1731281496261,15.818121,3174.2,3173.8,3.1506]
["bitfinex","ETHUSD",1731281496873,12.667721,3174.2,3173.8,3.1506]
["bitfinex","ETHUSD",1731281497594,3.15069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281497880,7.46759,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281498181,7.89948983,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281498689,4.74879983,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281498982,7.34948983,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281499190,1.19879983,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281499776,3.0,3174.0,3173.8,3.1506]
["bitfinex","ETHUSD",1731281500789,12.22,3174.1,3173.8,3.1506]
["bitfinex","ETHUSD",1731281501784,3.15069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281501980,3.7006,3174.0,3173.8,3.1506]
["bitfinex","ETHUSD",1731281502159,4.16264896,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281502586,4.16264896,3173.9,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281502754,1.01195896,3173.9,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281502960,4.16264896,3173.9,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281503596,1.01195896,3173.9,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281503821,15.37058,3174.1,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281504025,3.1506,3174.0,3173.8,3.38290962]
["bitfinex","ETHUSD",1731281504328,3.1506,3174.0,3173.9,0.23230962]
["bitfinex","ETHUSD",1731281507422,3.15069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281507732,15.37069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281509909,12.22,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281510119,15.37069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281511222,12.22,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281511456,15.37069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281511821,18.92069,3173.9,3173.8,3.1506]
["bitfinex","ETHUSD",1731281512028,3.15159,3173.0,3172.9,0.00224443]
["bitfinex","ETHUSD",1731281512222,18.93995042,3173.0,3172.9,0.00224443]
["bitfinex","ETHUSD",1731281512422,12.22,3173.0,3172.9,0.00224443]
["bitfinex","ETHUSD",1731281512926,13.0054,3173.0,3172.9,0.00224443]
["bitfinex","ETHUSD",1731281513259,12.22,3173.0,3172.9,0.00224443]
["bitfinex","ETHUSD",1731281513417,12.22,3173.0,3172.5,3.15206]
["bitfinex","ETHUSD",1731281513418,12.21776292,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731281513619,12.21776292,3173.0,3172.4,0.630453]
["bitfinex","ETHUSD",1731281513951,12.21776292,3173.0,3172.6,3.1519]
["bitfinex","ETHUSD",1731281514553,12.21776292,3173.0,3172.7,3.15187]
["bitfinex","ETHUSD",1731281514916,12.21776292,3173.0,3172.6,3.1519]
["bitfinex","ETHUSD",1731281516216,12.21776292,3173.0,3172.7,3.15187]
["bitfinex","ETHUSD",1731281516418,12.21776292,3173.0,3172.7,1.388777]
["bitfinex","ETHUSD",1731281516721,12.21776292,3173.2,3172.7,0.7584]
["bitfinex","ETHUSD",1731281517132,12.21776292,3173.2,3172.9,3.15169]
["bitfinex","ETHUSD",1731281517330,12.21776292,3173.2,3173.0,3.15158]
["bitfinex","ETHUSD",1731281517629,12.21776292,3173.2,3172.8,3.15171]
["bitfinex","ETHUSD",1731281518153,12.21776292,3173.2,3172.9,3.15168]
["bitfinex","ETHUSD",1731281518453,12.21776292,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1731281519645,12.21776292,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1731281519954,12.21776292,3173.6,3172.8,0.391025]
["bitfinex","ETHUSD",1731281520155,12.21776292,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731281520444,3.15099,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731281520638,3.15099,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1731281520849,12.21776292,3173.8,3172.7,0.7584]
["bitfinex","ETHUSD",1731281521053,12.21776292,3173.7,3173.3,3.15121]
["bitfinex","ETHUSD",1731281521266,12.21776292,3173.7,3172.9,3.15163]
["bitfinex","ETHUSD",1731281521477,12.21776292,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731281521648,0.8231,3174.1,3173.6,3.15099]
["bitfinex","ETHUSD",1731281521858,3.8231,3174.1,3173.6,3.15099]
["bitfinex","ETHUSD",1731281522076,0.8231,3174.1,3173.6,3.15099]
["bitfinex","ETHUSD",1731281522279,12.21776292,3174.3,3174.0,3.15059]
["bitfinex","ETHUSD",1731281522494,15.36806292,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1731281522659,15.36806292,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731281523354,12.21776292,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731281523783,0.8175,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1731281524077,0.55,3174.1,3173.1,0.8027]
["bitfinex","ETHUSD",1731281524247,0.55,3174.1,3172.3,3.01836042]
["bitfinex","ETHUSD",1731281524248,3.15091,3173.7,3172.8,0.8145]
["bitfinex","ETHUSD",1731281524451,15.36876292,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1731281524858,15.36876292,3173.6,3172.8,3.96622]
["bitfinex","ETHUSD",1731281525086,12.21776292,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731281525286,12.21776292,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1731281525782,12.21776292,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731281525965,12.21776292,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1731281526170,12.21776292,3173.6,3173.2,3.15135]
["bitfinex","ETHUSD",1731281526811,12.21776292,3173.6,3173.4,3.15119]
["bitfinex","ETHUSD",1731281526976,12.21776292,3173.6,3173.5,3.90489]
["bitfinex","ETHUSD",1731281527309,3.8175,3174.2,3173.5,3.90489]
["bitfinex","ETHUSD",1731281527310,12.21776292,3174.1,3173.9,3.15063]
["bitfinex","ETHUSD",1731281527489,12.21776292,3174.3,3173.9,3.15063]
["bitfinex","ETHUSD",1731281527683,12.21776292,3174.4,3173.9,3.15063]
["bitfinex","ETHUSD",1731281527898,12.21776292,3174.4,3174.0,3.15058]
["bitfinex","ETHUSD",1731281528090,12.21776292,3174.4,3173.9,3.15063]
["bitfinex","ETHUSD",1731281528285,12.21776292,3174.4,3174.0,3.15058]
["bitfinex","ETHUSD",1731281528775,3.14983,3174.8,3173.6,0.06301281]
["bitfinex","ETHUSD",1731281528776,12.21776292,3174.6,3173.6,0.06301281]
["bitfinex","ETHUSD",1731281529084,3.14959,3175.1,3174.1,3.15041]
["bitfinex","ETHUSD",1731281529289,15.36735292,3175.1,3174.2,3.15039]
["bitfinex","ETHUSD",1731281529499,15.36735292,3175.1,3174.4,3.15015]
["bitfinex","ETHUSD",1731281529872,15.36735292,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731281530143,15.36735292,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1731281530319,15.36735292,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731281530620,12.21776292,3175.1,3174.5,3.15006]
["bitfinex","ETHUSD",1731281531218,12.21776292,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1731281531405,12.21776292,3175.1,3174.7,3.464867]
["bitfinex","ETHUSD",1731281531603,12.21776292,3175.1,3174.7,3.14987]
["bitfinex","ETHUSD",1731281531822,12.21776292,3175.1,3174.8,3.14971]
["bitfinex","ETHUSD",1731281532127,12.21776292,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731281532324,0.8237,3175.9,3175.3,3.97578]
["bitfinex","ETHUSD",1731281532507,3.14854,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731281532711,3.14843,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731281532905,3.14851,3176.1,3175.3,3.97579]
["bitfinex","ETHUSD",1731281533106,3.14863,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731281533313,3.14846,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731281533510,3.14834,3176.3,3175.3,0.8265]
["bitfinex","ETHUSD",1731281533728,0.8237,3176.7,3175.5,3.14911]
["bitfinex","ETHUSD",1731281533967,3.97164,3176.7,3176.0,3.14855]
["bitfinex","ETHUSD",1731281534425,3.97129,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731281534756,3.14807,3176.6,3175.9,3.9752]
["bitfinex","ETHUSD",1731281535259,3.14792,3176.7,3175.9,0.8265]
["bitfinex","ETHUSD",1731281535463,3.14802,3176.6,3175.9,3.97521]
["bitfinex","ETHUSD",1731281535968,0.8237,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731281536261,3.14746,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1731281536421,3.14733,3177.3,3176.5,3.14809]
["bitfinex","ETHUSD",1731281536622,3.14754,3177.1,3176.3,3.14825]
["bitfinex","ETHUSD",1731281536853,3.14783,3176.8,3176.1,3.14846]
["bitfinex","ETHUSD",1731281537039,3.84206042,3177.4,3175.9,3.9752]
["bitfinex","ETHUSD",1731281537040,3.14735,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731281537359,3.0,3177.2,3176.6,3.14794]
["bitfinex","ETHUSD",1731281537743,0.8237,3177.4,3176.9,3.14769]
["bitfinex","ETHUSD",1731281538061,3.14704,3177.6,3176.9,3.14769]
["bitfinex","ETHUSD",1731281538379,3.97061,3177.8,3176.8,0.06295306]
["bitfinex","ETHUSD",1731281538583,3.97061,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731281538584,0.8237,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731281538900,0.8237,3178.1,3177.3,0.8265]
["bitfinex","ETHUSD",1731281539254,3.14681,3177.9,3177.3,0.8265]
["bitfinex","ETHUSD",1731281539577,3.14669,3178.0,3177.3,0.8265]
["bitfinex","ETHUSD",1731281539877,3.14657,3178.1,3177.3,0.8265]
["bitfinex","ETHUSD",1731281540174,3.14666,3178.0,3177.3,3.9738]
["bitfinex","ETHUSD",1731281540480,3.0,3178.3,3177.3,3.9738]
["bitfinex","ETHUSD",1731281540679,3.14626,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1731281540984,3.14626,3178.4,3177.4,0.062939]
["bitfinex","ETHUSD",1731281541193,3.14626,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731281542240,3.0,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731281542440,3.14617,3178.5,3177.9,0.7702]
["bitfinex","ETHUSD",1731281542692,3.14647,3178.2,3177.7,0.01]
["bitfinex","ETHUSD",1731281543558,3.14632,3178.4,3177.7,0.01]
["bitfinex","ETHUSD",1731281543756,3.0,3178.4,3177.7,0.01]
["bitfinex","ETHUSD",1731281543957,3.14645,3178.2,3177.7,0.01]
["bitfinex","ETHUSD",1731281544597,3.0,3178.4,3177.7,3.15684]
["bitfinex","ETHUSD",1731281544806,3.0,3178.6,3177.9,0.01]
["bitfinex","ETHUSD",1731281544960,3.14616,3178.5,3177.9,0.01]
["bitfinex","ETHUSD",1731281545367,3.0,3178.6,3177.9,3.1567]
["bitfinex","ETHUSD",1731281545596,3.14604,3178.6,3177.9,3.1567]
["bitfinex","ETHUSD",1731281545914,3.14644,3178.2,3177.9,0.01]
["bitfinex","ETHUSD",1731281546203,3.14655,3178.1,3177.9,0.01]
["bitfinex","ETHUSD",1731281546863,3.14633,3178.3,3177.9,0.01]
["bitfinex","ETHUSD",1731281547269,3.1467,3178.0,3177.9,0.01]
["bitfinex","ETHUSD",1731281547903,3.84416042,3178.3,3177.3,0.7993]
["bitfinex","ETHUSD",1731281548214,15.76776292,3178.2,3177.4,0.01]
["bitfinex","ETHUSD",1731281548378,3.14653,3178.1,3177.2,3.14742]
["bitfinex","ETHUSD",1731281548584,15.76776292,3178.2,3177.1,0.01]
["bitfinex","ETHUSD",1731281548953,15.76776292,3178.2,3177.0,0.7893]
["bitfinex","ETHUSD",1731281549120,3.14706,3177.6,3177.0,0.7893]
["bitfinex","ETHUSD",1731281549271,3.0,3178.0,3177.0,0.7893]
["bitfinex","ETHUSD",1731281549272,3.14713,3177.5,3177.0,0.7893]
["bitfinex","ETHUSD",1731281549475,3.14769,3177.0,3176.7,0.8163]
["bitfinex","ETHUSD",1731281550476,12.21776292,3177.1,3176.6,0.01]
["bitfinex","ETHUSD",1731281550891,12.21776292,3177.1,3176.8,3.14774]
["bitfinex","ETHUSD",1731281551114,12.21776292,3177.1,3177.0,3.15762]
["bitfinex","ETHUSD",1731281551581,12.21776292,3177.1,3177.0,3.97052]
["bitfinex","ETHUSD",1731281552508,12.21776292,3177.1,3177.0,0.8229]
["bitfinex","ETHUSD",1731281552923,12.21776292,3177.1,3177.0,3.97052]
["bitfinex","ETHUSD",1731281553835,12.21776292,3177.1,3177.0,0.8229]
["bitfinex","ETHUSD",1731281555108,3.14719,3177.5,3177.0,0.01]
["bitfinex","ETHUSD",1731281555109,3.14732,3177.3,3177.0,0.01]
["bitfinex","ETHUSD",1731281555315,3.14737,3177.3,3176.6,0.7901]
["bitfinex","ETHUSD",1731281555521,3.14758,3177.1,3176.6,0.7901]
["bitfinex","ETHUSD",1731281556793,3.14737,3177.3,3176.6,0.7901]
["bitfinex","ETHUSD",1731281556991,3.14754,3177.1,3176.6,0.7901]
["bitfinex","ETHUSD",1731281557795,3.14737,3177.3,3176.6,3.9381]
["bitfinex","ETHUSD",1731281558399,3.0,3177.5,3176.7,3.1477]
["bitfinex","ETHUSD",1731281558615,3.14763,3177.0,3176.7,3.1477]
["bitfinex","ETHUSD",1731281559127,3.14782,3176.8,3176.7,3.1477]
["bitfinex","ETHUSD",1731281559342,15.36558292,3176.8,3176.7,3.1477]
["bitfinex","ETHUSD",1731281559505,18.91558292,3176.8,3176.7,3.1477]
["bitfinex","ETHUSD",1731281559707,7.52062,3176.8,3176.7,1e-05]
["bitfinex","ETHUSD",1731281560552,7.52062,3176.8,3175.2,0.7692]
["bitfinex","ETHUSD",1731281560553,3.14911,3175.5,3175.2,0.7692]
["bitfinex","ETHUSD",1731281560703,3.14911,3175.5,3175.2,0.01]
["bitfinex","ETHUSD",1731281560903,0.7589,3176.1,3175.5,0.01]
["bitfinex","ETHUSD",1731281561125,0.7589,3176.1,3175.3,0.01]
["bitfinex","ETHUSD",1731281561519,0.7589,3176.5,3175.5,0.01]
["bitfinex","ETHUSD",1731281561716,3.148,3176.7,3175.8,0.01]
["bitfinex","ETHUSD",1731281561928,0.7589,3177.1,3175.8,0.01]
["bitfinex","ETHUSD",1731281561929,3.7589,3177.1,3175.8,0.01]
["bitfinex","ETHUSD",1731281562232,3.14813,3176.5,3175.8,0.01]
["bitfinex","ETHUSD",1731281562432,3.14793,3176.7,3176.1,0.7778]
["bitfinex","ETHUSD",1731281562648,3.14774,3176.9,3176.1,3.92622]
["bitfinex","ETHUSD",1731281562858,3.14778,3176.9,3176.2,3.14837]
["bitfinex","ETHUSD",1731281563017,3.14762,3177.1,3176.5,3.15811]
["bitfinex","ETHUSD",1731281563212,3.14752,3177.1,3176.5,0.01]
["bitfinex","ETHUSD",1731281563619,0.7589,3177.4,3176.3,0.01]
["bitfinex","ETHUSD",1731281563620,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731281563828,3.14783,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731281564031,3.14783,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731281564221,3.14793,3176.7,3176.5,0.01]
["bitfinex","ETHUSD",1731281564744,3.14811,3176.6,3176.1,0.7778]
["bitfinex","ETHUSD",1731281564917,3.14787,3176.8,3176.1,0.7778]
["bitfinex","ETHUSD",1731281565424,3.14765,3177.0,3176.5,0.01]
["bitfinex","ETHUSD",1731281566451,3.14774,3176.9,3176.2,0.01]
["bitfinex","ETHUSD",1731281566620,3.0,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731281566942,3.14749,3177.2,3176.5,3.15811]
["bitfinex","ETHUSD",1731281567335,3.14726,3177.4,3176.7,0.7778]
["bitfinex","ETHUSD",1731281567506,3.63994108,3177.6,3176.8,3.14773]
["bitfinex","ETHUSD",1731281567733,3.14721,3177.5,3176.8,3.14773]
["bitfinex","ETHUSD",1731281568075,3.14733,3177.3,3176.7,0.7778]
["bitfinex","ETHUSD",1731281568270,3.14733,3177.3,3176.8,0.23269947]
["bitfinex","ETHUSD",1731281568458,3.14721,3177.5,3176.8,0.23269947]
["bitfinex","ETHUSD",1731281568662,3.14723,3177.4,3176.8,3.38047947]
["bitfinex","ETHUSD",1731281568858,3.14723,3177.4,3176.9,0.23269947]
["bitfinex","ETHUSD",1731281569066,3.14738,3177.3,3176.7,0.7778]
["bitfinex","ETHUSD",1731281569265,3.14738,3177.3,3176.8,0.23270172]
["bitfinex","ETHUSD",1731281569845,3.14761,3177.1,3176.8,0.23270172]
["bitfinex","ETHUSD",1731281570043,3.14769,3177.0,3176.4,0.7696]
["bitfinex","ETHUSD",1731281570372,3.14801,3176.6,3176.5,0.23273179]
["bitfinex","ETHUSD",1731281570579,3.14811,3176.5,3176.1,0.7696]
["bitfinex","ETHUSD",1731281570735,3.14811,3176.5,3176.2,0.2328383]
["bitfinex","ETHUSD",1731281571356,12.21776292,3176.6,3176.1,0.7696]
["bitfinex","ETHUSD",1731281571579,12.21776292,3176.6,3176.2,0.23284826]
["bitfinex","ETHUSD",1731281571880,3.14812,3176.5,3176.2,0.23284826]
["bitfinex","ETHUSD",1731281572477,3.14822,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731281572842,3.14822,3176.4,3176.0,0.24286342]
["bitfinex","ETHUSD",1731281573179,3.14822,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731281573383,3.14814,3176.5,3176.0,0.01]
["bitfinex","ETHUSD",1731281574376,3.14814,3176.5,3175.8,3.9714]
["bitfinex","ETHUSD",1731281574684,12.21776292,3176.4,3175.9,3.21160918]
["bitfinex","ETHUSD",1731281574867,12.21776292,3176.4,3176.1,3.14851]
["bitfinex","ETHUSD",1731281575449,12.21776292,3176.4,3175.9,3.14864]
["bitfinex","ETHUSD",1731281575981,15.36602292,3176.4,3175.8,0.8226]
["bitfinex","ETHUSD",1731281576152,3.14859,3176.1,3175.6,0.01]
["bitfinex","ETHUSD",1731281576357,3.14869,3176.0,3175.6,0.01]
["bitfinex","ETHUSD",1731281576743,3.14869,3176.0,3175.4,0.7522]
["bitfinex","ETHUSD",1731281576744,3.14883,3175.8,3175.4,0.7522]
["bitfinex","ETHUSD",1731281576941,3.14889,3175.8,3175.3,0.01]
["bitfinex","ETHUSD",1731281577747,3.14862,3176.0,3175.3,0.01]
["bitfinex","ETHUSD",1731281577978,3.14822,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731281578143,3.14822,3176.4,3175.9,0.01]
["bitfinex","ETHUSD",1731281578955,12.21776292,3176.6,3175.9,0.01]
["bitfinex","ETHUSD",1731281579181,0.8068,3176.7,3176.1,0.01]
["bitfinex","ETHUSD",1731281579541,3.14784,3176.8,3176.1,0.01]
["bitfinex","ETHUSD",1731281579780,3.14772,3176.9,3176.3,0.836]
["bitfinex","ETHUSD",1731281579987,3.14794,3176.7,3176.1,0.01]
["bitfinex","ETHUSD",1731281580279,3.14795,3176.7,3176.1,0.01]
["bitfinex","ETHUSD",1731281580584,3.14795,3176.7,3175.9,3.97469]
["bitfinex","ETHUSD",1731281580585,3.14795,3176.7,3175.9,3.98471]
["bitfinex","ETHUSD",1731281580787,3.14773,3176.9,3176.1,0.01]
["bitfinex","ETHUSD",1731281580955,3.1479,3176.8,3176.1,0.01]
["bitfinex","ETHUSD",1731281581544,3.14773,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731281582372,3.14794,3176.7,3176.1,0.01]
["bitfinex","ETHUSD",1731281582545,3.14803,3176.6,3176.1,0.01]
["bitfinex","ETHUSD",1731281582753,3.14786,3176.8,3176.1,3.15848]
["bitfinex","ETHUSD",1731281584379,3.0,3177.2,3176.5,0.01]
["bitfinex","ETHUSD",1731281584585,12.21776292,3177.3,3176.3,0.8179]
["bitfinex","ETHUSD",1731281584586,12.21776292,3177.3,3176.9,3.96554]
["bitfinex","ETHUSD",1731281584793,12.21776292,3177.2,3176.9,0.8179]
["bitfinex","ETHUSD",1731281584990,12.21776292,3177.2,3176.9,3.96558]
["bitfinex","ETHUSD",1731281585198,12.21776292,3177.2,3176.9,0.8179]
["bitfinex","ETHUSD",1731281585404,12.22,3177.3,3177.2,3.15742]
["bitfinex","ETHUSD",1731281585555,12.22,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731281586197,0.8188,3178.4,3177.7,0.01]
["bitfinex","ETHUSD",1731281586198,3.14643,3178.2,3177.7,0.01]
["bitfinex","ETHUSD",1731281586405,12.22,3178.1,3177.7,3.15692]
["bitfinex","ETHUSD",1731281586693,12.22,3178.1,3177.7,3.15685]
["bitfinex","ETHUSD",1731281586897,12.22,3178.1,3177.8,0.8179]
["bitfinex","ETHUSD",1731281587260,12.22,3178.1,3178.0,3.14663]
["bitfinex","ETHUSD",1731281587695,12.22,3178.1,3177.9,3.1467]
["bitfinex","ETHUSD",1731281587861,12.22,3178.1,3178.0,3.14663]
["bitfinex","ETHUSD",1731281588283,12.22,3178.1,3177.8,4.362192]
["bitfinex","ETHUSD",1731281588961,12.22,3178.1,3177.8,0.8179]
["bitfinex","ETHUSD",1731281590200,12.22,3178.1,3177.7,0.01]
["bitfinex","ETHUSD",1731281590369,12.22,3178.1,3177.7,3.15684]
["bitfinex","ETHUSD",1731281590689,12.22,3178.4,3177.7,3.15684]
["bitfinex","ETHUSD",1731281590891,12.22,3178.4,3177.8,2.50462855]
["bitfinex","ETHUSD",1731281591106,12.22,3178.4,3177.9,0.06293476]
["bitfinex","ETHUSD",1731281591311,12.22,3178.4,3178.2,0.01]
["bitfinex","ETHUSD",1731281591461,12.22,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731281592072,12.22,3178.4,3178.2,0.01]
["bitfinex","ETHUSD",1731281592596,12.22,3178.4,3178.3,3.91753]
["bitfinex","ETHUSD",1731281594525,12.22,3179.3,3178.3,3.91753]
["bitfinex","ETHUSD",1731281594661,12.22,3179.3,3179.0,0.809]
["bitfinex","ETHUSD",1731281595004,12.22,3179.3,3178.7,0.819]
["bitfinex","ETHUSD",1731281595216,3.14558,3179.1,3178.7,0.819]
["bitfinex","ETHUSD",1731281595500,12.22,3179.3,3178.7,3.96485]
["bitfinex","ETHUSD",1731281595683,12.22,3179.3,3178.8,3.14579]
["bitfinex","ETHUSD",1731281596075,12.22,3179.3,3178.9,3.15573]
["bitfinex","ETHUSD",1731281596272,12.22,3179.3,3179.1,0.01]
["bitfinex","ETHUSD",1731281596583,12.22,3179.3,3178.8,0.01]
["bitfinex","ETHUSD",1731281596777,12.22,3179.3,3179.1,0.01]
["bitfinex","ETHUSD",1731281597193,15.36534,3179.3,3179.1,0.01]
["bitfinex","ETHUSD",1731281597394,15.36534,3179.3,3178.7,3.95485]
["bitfinex","ETHUSD",1731281597395,3.14573,3179.0,3178.7,0.809]
["bitfinex","ETHUSD",1731281597608,12.22,3179.3,3178.7,0.809]
["bitfinex","ETHUSD",1731281597609,12.22,3179.3,3178.9,0.01]
["bitfinex","ETHUSD",1731281597979,12.22,3179.3,3178.9,0.07290939]
["bitfinex","ETHUSD",1731281598195,12.22,3179.3,3179.1,0.01]
["bitfinex","ETHUSD",1731281599032,3.14564,3179.0,3178.7,0.01]
["bitfinex","ETHUSD",1731281599304,3.14578,3178.9,3178.5,0.819]
["bitfinex","ETHUSD",1731281599482,12.22,3178.8,3178.5,0.819]
["bitfinex","ETHUSD",1731281599902,12.22,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1731281600271,12.22,3178.8,3178.7,3.15594]
["bitfinex","ETHUSD",1731281601218,12.22,3178.8,3178.7,7.012947]
["bitfinex","ETHUSD",1731281602505,12.22,3178.8,3178.7,7.822147]
["bitfinex","ETHUSD",1731281603082,12.22,3178.8,3178.7,7.771147]
["bitfinex","ETHUSD",1731281604209,3.90407,3180.0,3178.7,3.867007]
["bitfinex","ETHUSD",1731281604210,12.22,3179.6,3178.7,3.867007]
["bitfinex","ETHUSD",1731281604418,12.22,3179.9,3179.6,3.15501]
["bitfinex","ETHUSD",1731281604709,12.22,3179.9,3179.8,3.15485]
["bitfinex","ETHUSD",1731281605016,12.22,3180.3,3179.8,3.15485]
["bitfinex","ETHUSD",1731281605211,12.22,3180.4,3180.0,0.8092]
["bitfinex","ETHUSD",1731281605436,3.14452,3180.2,3179.8,0.01]
["bitfinex","ETHUSD",1731281606732,3.14435,3180.3,3179.8,0.01]
["bitfinex","ETHUSD",1731281606942,12.22,3180.4,3179.6,0.8192]
["bitfinex","ETHUSD",1731281606943,3.14475,3179.9,3179.6,0.8192]
["bitfinex","ETHUSD",1731281608633,12.22,3179.8,3179.6,0.8192]
["bitfinex","ETHUSD",1731281609224,15.36485,3179.8,3179.6,0.01]
["bitfinex","ETHUSD",1731281609396,12.22,3179.8,3179.6,0.01]
["bitfinex","ETHUSD",1731281613236,12.22,3179.8,3179.6,3.15497]
["bitfinex","ETHUSD",1731281613447,12.22,3179.8,3179.7,3.94365]
["bitfinex","ETHUSD",1731281613752,12.22,3179.8,3179.7,3.9437]
["bitfinex","ETHUSD",1731281614112,12.22,3179.8,3179.7,3.145]
["bitfinex","ETHUSD",1731281614350,3.14485,3179.8,3179.7,3.145]
["bitfinex","ETHUSD",1731281614955,12.22,3179.8,3179.7,3.145]
["bitfinex","ETHUSD",1731281615118,12.22,3179.8,3179.7,7.41315]
["bitfinex","ETHUSD",1731281615314,12.22,3180.3,3179.9,3.15465]
["bitfinex","ETHUSD",1731281615668,15.36386,3180.8,3180.3,0.01]
["bitfinex","ETHUSD",1731281615810,12.22,3180.8,3180.3,0.01]
["bitfinex","ETHUSD",1731281616013,3.14396,3180.7,3180.3,0.01]
["bitfinex","ETHUSD",1731281616211,12.22,3180.8,3180.3,0.01]
["bitfinex","ETHUSD",1731281616426,15.36394,3180.8,3180.3,0.01]
["bitfinex","ETHUSD",1731281616626,15.36394,3180.8,3180.4,3.1443]
["bitfinex","ETHUSD",1731281617048,12.22,3180.8,3180.4,3.943]
["bitfinex","ETHUSD",1731281617452,3.14399,3180.7,3180.4,3.943]
["bitfinex","ETHUSD",1731281617752,12.22,3180.8,3180.4,3.943]
["bitfinex","ETHUSD",1731281618161,12.22,3180.8,3180.5,0.01]
["bitfinex","ETHUSD",1731281618319,3.14362,3181.1,3180.5,3.15414]
["bitfinex","ETHUSD",1731281618845,3.0,3181.4,3180.5,3.15414]
["bitfinex","ETHUSD",1731281619062,3.0,3181.2,3180.5,3.15414]
["bitfinex","ETHUSD",1731281619220,3.14348,3181.2,3180.5,3.15414]
["bitfinex","ETHUSD",1731281619425,3.1437,3181.0,3180.6,3.1441]
["bitfinex","ETHUSD",1731281619763,3.14348,3181.2,3180.6,3.1441]
["bitfinex","ETHUSD",1731281620326,3.14366,3181.0,3180.6,3.1441]
["bitfinex","ETHUSD",1731281620830,3.14396,3180.7,3180.6,3.1441]
["bitfinex","ETHUSD",1731281621653,3.14379,3180.9,3180.6,3.1441]
["bitfinex","ETHUSD",1731281621868,3.14359,3181.1,3180.7,0.8072]
["bitfinex","ETHUSD",1731281622170,3.14384,3180.9,3180.8,3.1439]
["bitfinex","ETHUSD",1731281622473,3.14359,3181.1,3180.8,3.1439]
["bitfinex","ETHUSD",1731281622626,3.1434,3181.3,3180.8,3.1439]
["bitfinex","ETHUSD",1731281623228,3.14347,3181.2,3180.9,0.06286848]
["bitfinex","ETHUSD",1731281623468,3.14347,3181.2,3181.0,3.1437]
["bitfinex","ETHUSD",1731281623782,12.22,3181.2,3181.0,3.1437]
["bitfinex","ETHUSD",1731281624134,12.22,3182.3,3181.7,0.8072]
["bitfinex","ETHUSD",1731281624287,3.14233,3182.4,3181.8,0.396027]
["bitfinex","ETHUSD",1731281624444,3.14233,3182.4,3181.7,3.95014]
["bitfinex","ETHUSD",1731281624776,16.1194,3182.9,3182.0,0.01]
["bitfinex","ETHUSD",1731281624987,3.14188,3182.8,3182.0,0.01]
["bitfinex","ETHUSD",1731281625169,3.14204,3182.7,3182.0,0.01]
["bitfinex","ETHUSD",1731281625540,3.1418,3182.9,3182.3,0.8172]
["bitfinex","ETHUSD",1731281625852,3.2878529,3183.0,3182.4,3.1423]
["bitfinex","ETHUSD",1731281626039,0.1461429,3183.0,3182.6,0.01]
["bitfinex","ETHUSD",1731281626253,0.1461429,3183.0,3182.7,2e-05]
["bitfinex","ETHUSD",1731281626254,3.2878329,3183.0,3182.7,2e-05]
["bitfinex","ETHUSD",1731281626441,3.14188,3182.8,3182.7,2e-05]
["bitfinex","ETHUSD",1731281628191,3.2878329,3183.0,3182.7,2e-05]
["bitfinex","ETHUSD",1731281628565,0.1461429,3183.0,3182.8,0.8268]
["bitfinex","ETHUSD",1731281628772,0.1461429,3183.0,3182.9,6.34663343]
["bitfinex","ETHUSD",1731281628992,0.1461429,3183.0,3182.9,7.31533134]
["bitfinex","ETHUSD",1731281629863,0.1461429,3183.0,3182.9,10.45711134]
["bitfinex","ETHUSD",1731281631094,3.14019,3184.6,3183.8,0.01]
["bitfinex","ETHUSD",1731281631301,3.14019,3184.6,3183.8,3.21369833]
["bitfinex","ETHUSD",1731281631618,3.14019,3184.6,3183.9,6.2828]
["bitfinex","ETHUSD",1731281631797,3.14019,3184.6,3184.0,0.0728073]
["bitfinex","ETHUSD",1731281631963,3.14023,3184.5,3184.2,0.01]
["bitfinex","ETHUSD",1731281632295,0.7988,3184.7,3184.2,0.01]
["bitfinex","ETHUSD",1731281632449,0.7988,3184.7,3184.3,6.2824]
["bitfinex","ETHUSD",1731281632650,3.93881,3184.7,3184.3,6.2824]
["bitfinex","ETHUSD",1731281633088,3.14018,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281633388,3.14022,3184.5,3184.3,6.2824]
["bitfinex","ETHUSD",1731281634113,3.13992,3184.8,3184.3,6.2824]
["bitfinex","ETHUSD",1731281634397,3.14012,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281634851,0.7988,3185.2,3184.3,6.2824]
["bitfinex","ETHUSD",1731281635050,3.14001,3184.7,3184.3,6.2824]
["bitfinex","ETHUSD",1731281635250,3.14016,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281635454,3.14001,3184.7,3184.3,6.2824]
["bitfinex","ETHUSD",1731281636172,3.14012,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281636402,3.14012,3184.6,3184.3,6.91792021]
["bitfinex","ETHUSD",1731281636559,3.14022,3184.5,3184.3,6.91792021]
["bitfinex","ETHUSD",1731281638095,3.1403,3184.4,3184.3,6.2824]
["bitfinex","ETHUSD",1731281640316,3.14011,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281640516,3.0,3185.0,3184.3,6.91064]
["bitfinex","ETHUSD",1731281640723,3.0,3185.0,3184.3,6.92064]
["bitfinex","ETHUSD",1731281641032,3.14008,3184.7,3184.3,6.92064]
["bitfinex","ETHUSD",1731281641323,3.13981,3184.9,3184.3,6.92064]
["bitfinex","ETHUSD",1731281641526,3.1403,3184.4,3184.3,6.2824]
["bitfinex","ETHUSD",1731281642095,3.14019,3184.6,3184.3,6.2824]
["bitfinex","ETHUSD",1731281642294,3.13992,3184.8,3184.5,0.7576]
["bitfinex","ETHUSD",1731281642702,3.13992,3184.8,3184.6,6.2821]
["bitfinex","ETHUSD",1731281642949,3.14001,3184.7,3184.6,6.2821]
["bitfinex","ETHUSD",1731281646911,15.36001,3184.7,3184.6,6.2821]
["bitfinex","ETHUSD",1731281649514,12.22,3184.7,3184.6,6.2821]
["bitfinex","ETHUSD",1731281650341,12.22,3184.9,3184.7,0.01]
["bitfinex","ETHUSD",1731281650641,15.35951,3185.3,3184.8,6.2819]
["bitfinex","ETHUSD",1731281650848,12.22,3185.3,3184.9,0.62919]
["bitfinex","ETHUSD",1731281651006,3.1397,3185.1,3184.9,0.62919]
["bitfinex","ETHUSD",1731281651201,3.1397,3185.1,3185.0,6.2817]
["bitfinex","ETHUSD",1731281654378,15.35949,3185.3,3185.0,6.2817]
["bitfinex","ETHUSD",1731281654566,12.22,3185.3,3185.0,6.91087]
["bitfinex","ETHUSD",1731281654877,12.22,3185.3,3185.1,0.8158]
["bitfinex","ETHUSD",1731281655076,3.13905,3185.7,3185.3,0.01]
["bitfinex","ETHUSD",1731281655400,12.22,3185.7,3185.4,6.2813]
["bitfinex","ETHUSD",1731281655566,3.13914,3185.6,3185.4,6.2813]
["bitfinex","ETHUSD",1731281655768,3.13922,3185.5,3185.4,6.2813]
["bitfinex","ETHUSD",1731281656299,15.35905,3185.7,3185.4,6.2813]
["bitfinex","ETHUSD",1731281656597,15.35905,3185.7,3185.4,6.91043]
["bitfinex","ETHUSD",1731281657474,3.13915,3185.6,3185.4,6.91043]
["bitfinex","ETHUSD",1731281658171,12.22,3185.7,3185.4,6.91043]
["bitfinex","ETHUSD",1731281658706,12.22,3185.7,3185.5,0.23194601]
["bitfinex","ETHUSD",1731281658910,12.22,3186.0,3185.8,0.01]
["bitfinex","ETHUSD",1731281659219,12.22,3186.0,3185.9,6.2808]
["bitfinex","ETHUSD",1731281659567,15.35873,3186.0,3185.9,6.2808]
["bitfinex","ETHUSD",1731281659985,12.22,3186.0,3185.9,6.2808]
["bitfinex","ETHUSD",1731281660178,12.02,3186.0,3185.9,6.2808]
["bitfinex","ETHUSD",1731281661470,15.15873,3186.0,3185.9,6.2808]
["bitfinex","ETHUSD",1731281661799,12.02,3186.0,3185.9,6.90988]
["bitfinex","ETHUSD",1731281662005,0.1461429,3186.2,3185.9,6.90988]
["bitfinex","ETHUSD",1731281662210,0.1461429,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1731281662411,0.1461429,3186.2,3186.1,7.0514]
["bitfinex","ETHUSD",1731281662709,0.1461429,3186.2,3186.1,8.13960479]
["bitfinex","ETHUSD",1731281666719,0.1461429,3186.2,3186.1,11.27823479]
["bitfinex","ETHUSD",1731281667092,0.1461429,3186.2,3186.1,11.28823479]
["bitfinex","ETHUSD",1731281667287,0.1461429,3186.2,3186.1,14.83823479]
["bitfinex","ETHUSD",1731281668388,0.1461429,3186.2,3186.1,14.27823479]
["bitfinex","ETHUSD",1731281668928,0.1461429,3186.2,3186.1,8.13960479]
["bitfinex","ETHUSD",1731281669309,0.1461429,3186.2,3186.1,11.27823479]
["bitfinex","ETHUSD",1731281669827,0.1461429,3186.2,3186.1,8.13960479]
["bitfinex","ETHUSD",1731281672438,0.1461429,3186.2,3186.1,11.27823479]
["bitfinex","ETHUSD",1731281672592,0.1461429,3186.2,3186.1,8.13960479]
["bitfinex","ETHUSD",1731281675003,0.1461429,3186.2,3186.1,8.45380479]
["bitfinex","ETHUSD",1731281675710,0.1461429,3186.2,3186.1,7.69300479]
["bitfinex","ETHUSD",1731281675900,3.2846729,3186.2,3186.1,6.2906]
["bitfinex","ETHUSD",1731281676095,3.2846729,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281676949,3.13853,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281677250,7.0267323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281678796,4.0267323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281680566,3.2157323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281682266,7.0127323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281682463,19.0327323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281684961,16.0327323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281685530,15.2357323,3186.2,3186.1,6.2806]
["bitfinex","ETHUSD",1731281685864,0.0772023,3186.2,3186.1,6.90966]
["bitfinex","ETHUSD",1731281686072,0.0772023,3186.2,3186.1,6.97242582]
["bitfinex","ETHUSD",1731281686366,0.0772023,3186.2,3186.1,7.66496]
["bitfinex","ETHUSD",1731281689191,3.2157323,3186.2,3186.1,7.66496]
["bitfinex","ETHUSD",1731281689356,0.0772023,3186.2,3186.1,7.66496]
["bitfinex","ETHUSD",1731281692095,0.0772023,3186.2,3186.1,10.80359]
["bitfinex","ETHUSD",1731281693552,0.0772023,3186.2,3186.1,14.66779]
["bitfinex","ETHUSD",1731281694857,0.0772023,3186.2,3186.1,14.35359]
["bitfinex","ETHUSD",1731281699397,0.0772023,3186.2,3186.1,13.80359]
["bitfinex","ETHUSD",1731281700510,6.13378031,3187.6,3186.1,13.80359]
["bitfinex","ETHUSD",1731281700511,3.7698,3187.8,3187.0,0.01]
["bitfinex","ETHUSD",1731281700708,3.7698,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731281700709,3.13715,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731281701197,3.13725,3187.5,3187.4,6.2794]
["bitfinex","ETHUSD",1731281701560,3.13715,3187.7,3187.4,6.2794]
["bitfinex","ETHUSD",1731281701874,3.13717,3187.6,3187.4,6.2794]
["bitfinex","ETHUSD",1731281702400,3.13725,3187.5,3187.4,6.2794]
["bitfinex","ETHUSD",1731281702992,3.95685,3187.5,3187.4,6.2794]
["bitfinex","ETHUSD",1731281703962,3.13725,3187.5,3187.4,6.2794]
["bitfinex","ETHUSD",1731281704380,3.13717,3187.6,3187.4,6.2794]
["bitfinex","ETHUSD",1731281704591,3.13717,3187.6,3187.4,6.89769772]
["bitfinex","ETHUSD",1731281704799,0.05452537,3189.3,3187.8,0.8013]
["bitfinex","ETHUSD",1731281705008,3.13597,3188.9,3188.5,0.01]
["bitfinex","ETHUSD",1731281705213,3.78138031,3189.2,3188.5,0.01]
["bitfinex","ETHUSD",1731281705362,0.69169303,3189.1,3188.5,0.01]
["bitfinex","ETHUSD",1731281705566,3.82737303,3189.1,3188.5,0.01]
["bitfinex","ETHUSD",1731281705763,3.13591,3188.9,3188.5,0.01]
["bitfinex","ETHUSD",1731281706104,3.13573,3189.1,3188.6,6.2782]
["bitfinex","ETHUSD",1731281706265,3.13559,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731281706464,3.13549,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731281706826,0.7848,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731281706827,3.13559,3189.2,3188.9,6.2779]
["bitfinex","ETHUSD",1731281707360,3.13559,3189.2,3189.0,0.8013]
["bitfinex","ETHUSD",1731281707697,3.13554,3189.3,3189.1,6.2777]
["bitfinex","ETHUSD",1731281708382,3.92038,3189.2,3189.1,6.2777]
["bitfinex","ETHUSD",1731281710500,4.47608,3189.2,3189.1,6.2777]
["bitfinex","ETHUSD",1731281711008,3.91716,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731281711302,4.62253,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731281711913,4.62253,3188.1,3188.0,3.1367]
["bitfinex","ETHUSD",1731281712905,3.00658031,3188.5,3188.0,3.1367]
["bitfinex","ETHUSD",1731281712906,3.13627,3188.5,3188.0,3.1367]
["bitfinex","ETHUSD",1731281713222,3.86693,3188.4,3188.0,3.1367]
["bitfinex","ETHUSD",1731281713706,0.7305,3188.4,3188.0,3.1367]
["bitfinex","ETHUSD",1731281713881,3.13666,3188.1,3188.0,3.1367]
["bitfinex","ETHUSD",1731281714069,3.13651,3188.3,3188.0,3.1367]
["bitfinex","ETHUSD",1731281714472,3.13656,3188.2,3188.0,3.1367]
["bitfinex","ETHUSD",1731281715008,0.7305,3188.4,3188.0,3.1367]
["bitfinex","ETHUSD",1731281715211,3.13666,3188.1,3188.0,3.1367]
["bitfinex","ETHUSD",1731281715977,3.13639,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281716177,3.13655,3188.3,3188.0,3.1467]
["bitfinex","ETHUSD",1731281716496,3.13629,3188.5,3188.0,3.1467]
["bitfinex","ETHUSD",1731281717004,3.13638,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281717420,3.826987,3188.6,3188.0,3.1467]
["bitfinex","ETHUSD",1731281717576,3.13628,3188.5,3188.0,3.1467]
["bitfinex","ETHUSD",1731281718112,3.13617,3188.6,3188.0,3.1467]
["bitfinex","ETHUSD",1731281718321,3.13636,3188.5,3188.0,3.1467]
["bitfinex","ETHUSD",1731281719125,3.13638,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281719342,3.13655,3188.3,3188.0,3.1467]
["bitfinex","ETHUSD",1731281719624,3.13657,3188.2,3188.0,3.1467]
["bitfinex","ETHUSD",1731281721024,12.02,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281721213,3.13664,3188.2,3188.0,3.1467]
["bitfinex","ETHUSD",1731281721615,3.13646,3188.3,3188.0,3.1467]
["bitfinex","ETHUSD",1731281722424,12.02,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281722796,3.13648,3188.3,3188.0,3.1467]
["bitfinex","ETHUSD",1731281723191,12.02,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281723192,15.15642,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281723396,3.13648,3188.3,3188.0,3.1467]
["bitfinex","ETHUSD",1731281723714,16.672062,3188.4,3188.0,3.1467]
["bitfinex","ETHUSD",1731281723887,3.13607,3188.7,3188.1,0.7702]
["bitfinex","ETHUSD",1731281724090,3.1362,3188.6,3188.2,0.01]
["bitfinex","ETHUSD",1731281724323,3.1362,3188.6,3188.2,3.1466]
["bitfinex","ETHUSD",1731281724529,3.13607,3188.7,3188.2,3.1466]
["bitfinex","ETHUSD",1731281724718,3.13617,3188.6,3188.2,3.1466]
["bitfinex","ETHUSD",1731281724917,1.829196,3188.7,3188.2,3.1466]
["bitfinex","ETHUSD",1731281725098,4.965286,3188.7,3188.2,3.1466]
["bitfinex","ETHUSD",1731281725704,3.13628,3188.5,3188.2,3.1466]
["bitfinex","ETHUSD",1731281725904,1.829196,3188.7,3188.2,3.1366]
["bitfinex","ETHUSD",1731281725905,3.13646,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281726111,3.95276,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281726629,3.13646,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281726834,3.13635,3188.5,3188.2,3.1466]
["bitfinex","ETHUSD",1731281727142,3.95286151,3188.5,3188.2,3.1466]
["bitfinex","ETHUSD",1731281727443,3.13638,3188.4,3188.2,3.1466]
["bitfinex","ETHUSD",1731281727744,3.13646,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281728636,3.450014,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281729308,3.13646,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281729944,15.15646,3188.3,3188.2,3.1366]
["bitfinex","ETHUSD",1731281731255,0.62401263,3189.1,3188.9,0.01]
["bitfinex","ETHUSD",1731281731410,0.8314216,3189.8,3188.9,0.01]
["bitfinex","ETHUSD",1731281731411,3.13526,3189.6,3189.0,0.8259]
["bitfinex","ETHUSD",1731281731604,0.313526,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731281732020,0.08754891,3189.4,3189.2,3.14558]
["bitfinex","ETHUSD",1731281732210,0.7769,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731281732546,1.481567,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731281732704,4.616607,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731281732910,4.616607,3189.8,3189.5,0.01]
["bitfinex","ETHUSD",1731281733321,0.62086801,3190.1,3189.5,0.01]
["bitfinex","ETHUSD",1731281733661,0.7769,3190.2,3189.8,0.01]
["bitfinex","ETHUSD",1731281733961,3.13477,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281734119,3.839388,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281734559,3.789388,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281734772,0.704618,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281734919,3.13489,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1731281735120,0.704618,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281735425,3.1347,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731281735629,0.7769,3190.2,3189.8,0.01]
["bitfinex","ETHUSD",1731281735829,3.91152,3190.2,3189.8,0.01]
["bitfinex","ETHUSD",1731281736032,3.8169,3190.5,3189.8,3.14496]
["bitfinex","ETHUSD",1731281736236,12.02,3190.5,3190.3,0.01]
["bitfinex","ETHUSD",1731281736756,15.1543,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281737262,15.9712,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281739654,15.9812,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281739835,18.19238903,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281740132,18.18238903,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281740660,18.19238903,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281740873,17.36548903,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281741023,15.1543,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281741359,15.24275941,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281744865,15.86150667,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281746163,12.72720667,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281747163,15.86150667,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281747629,3.84150667,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281748273,0.70720667,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281748834,0.70720667,3190.5,3190.4,3.1444]
["bitfinex","ETHUSD",1731281749430,0.70720667,3190.5,3190.4,6.2788]
["bitfinex","ETHUSD",1731281749855,0.70720667,3190.5,3190.4,3.1444]
["bitfinex","ETHUSD",1731281750065,3.84150667,3190.5,3190.4,3.1444]
["bitfinex","ETHUSD",1731281751079,9.79483037,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281752974,10.12183345,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281753269,10.67183345,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281753582,22.69183345,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731281757805,3.13528,3189.5,3189.4,0.8394]
["bitfinex","ETHUSD",1731281758307,3.22368418,3189.5,3189.4,0.8394]
["bitfinex","ETHUSD",1731281759165,0.08840418,3189.5,3189.4,0.8394]
["bitfinex","ETHUSD",1731281760163,3.22368418,3189.5,3189.4,0.8394]
["bitfinex","ETHUSD",1731281760472,3.22368418,3189.5,3189.4,0.8294]
["bitfinex","ETHUSD",1731281760681,3.22368418,3189.5,3189.0,0.01]
["bitfinex","ETHUSD",1731281760682,3.13568,3189.1,3189.0,0.01]
["bitfinex","ETHUSD",1731281761206,0.08838714,3189.1,3189.0,0.01]
["bitfinex","ETHUSD",1731281761503,15.01658031,3189.9,3189.5,0.01]
["bitfinex","ETHUSD",1731281761673,15.01658031,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1731281762081,15.6466279,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1731281762271,18.7815179,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1731281762482,3.13509,3189.7,3189.6,0.814]
["bitfinex","ETHUSD",1731281762685,18.7815179,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1731281763002,3.13507,3189.8,3189.6,0.814]
["bitfinex","ETHUSD",1731281763869,15.6466279,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1731281764064,15.6466279,3189.9,3189.7,0.01]
["bitfinex","ETHUSD",1731281765105,18.7815279,3189.9,3189.7,0.01]
["bitfinex","ETHUSD",1731281765469,3.13499,3189.8,3189.7,0.01]
["bitfinex","ETHUSD",1731281765817,1.26493629,3193.4,3189.7,0.824]
["bitfinex","ETHUSD",1731281765971,1.26493629,3193.4,3191.7,0.4624]
["bitfinex","ETHUSD",1731281765972,0.1167773,3191.8,3191.7,0.4624]
["bitfinex","ETHUSD",1731281766410,0.1167773,3191.8,3191.7,5.61215047]
["bitfinex","ETHUSD",1731281766584,0.1167773,3191.8,3191.7,3.53311511]
["bitfinex","ETHUSD",1731281766785,0.1167773,3191.8,3191.7,1.51648464]
["bitfinex","ETHUSD",1731281766993,0.1167773,3191.8,3191.7,7.96290464]
["bitfinex","ETHUSD",1731281767196,0.1167773,3191.8,3191.7,8.51290464]
["bitfinex","ETHUSD",1731281767365,0.1167773,3191.8,3191.7,7.96290464]
["bitfinex","ETHUSD",1731281767561,0.1167773,3191.8,3191.7,11.09600464]
["bitfinex","ETHUSD",1731281768215,0.1167773,3191.8,3191.7,7.96288464]
["bitfinex","ETHUSD",1731281768504,0.1167773,3191.8,3191.7,11.09600464]
["bitfinex","ETHUSD",1731281770008,0.1167773,3191.8,3191.7,10.78270464]
["bitfinex","ETHUSD",1731281775068,0.1167773,3191.8,3191.7,11.34270464]
["bitfinex","ETHUSD",1731281775268,0.1167773,3191.8,3191.7,10.78270464]
["bitfinex","ETHUSD",1731281777695,0.1167773,3191.8,3191.7,11.33270464]
["bitfinex","ETHUSD",1731281777884,0.1167773,3191.8,3191.7,11.34270464]
["bitfinex","ETHUSD",1731281778297,0.1167773,3191.8,3191.7,11.96760633]
["bitfinex","ETHUSD",1731281778583,0.1167773,3191.8,3191.7,11.33270464]
["bitfinex","ETHUSD",1731281779026,3.13123,3193.7,3192.8,0.7621]
["bitfinex","ETHUSD",1731281779027,0.63555076,3193.7,3192.8,0.7621]
["bitfinex","ETHUSD",1731281779211,3.13136,3193.5,3193.0,0.01]
["bitfinex","ETHUSD",1731281779396,3.1776082,3193.6,3193.0,0.01]
["bitfinex","ETHUSD",1731281779595,0.04634453,3193.4,3193.3,0.01]
["bitfinex","ETHUSD",1731281779788,3.13126,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731281779987,0.04634453,3193.4,3193.3,0.01]
["bitfinex","ETHUSD",1731281780296,3.90977,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281780490,0.04637379,3193.4,3193.3,0.01]
["bitfinex","ETHUSD",1731281781026,3.90978,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281781232,3.17785059,3193.4,3192.9,3.1419]
["bitfinex","ETHUSD",1731281781521,0.390977,3193.7,3193.0,0.7625]
["bitfinex","ETHUSD",1731281781822,3.13126,3193.6,3193.2,0.01]
["bitfinex","ETHUSD",1731281782028,3.17766441,3193.6,3193.2,0.01]
["bitfinex","ETHUSD",1731281782229,0.04640441,3193.6,3193.2,0.01]
["bitfinex","ETHUSD",1731281782525,3.13098,3193.9,3193.2,3.20425485]
["bitfinex","ETHUSD",1731281782685,0.04640441,3193.5,3193.2,0.01]
["bitfinex","ETHUSD",1731281782882,3.13123,3193.7,3193.2,0.01]
["bitfinex","ETHUSD",1731281783123,0.04640441,3193.4,3193.2,0.01]
["bitfinex","ETHUSD",1731281783287,3.13143,3193.5,3193.0,0.7725]
["bitfinex","ETHUSD",1731281783619,0.04642482,3193.4,3193.2,0.01]
["bitfinex","ETHUSD",1731281783925,0.04642482,3193.4,3193.0,0.7725]
["bitfinex","ETHUSD",1731281784218,0.04642482,3193.4,3193.2,0.01]
["bitfinex","ETHUSD",1731281784430,3.17795482,3193.4,3193.2,0.01]
["bitfinex","ETHUSD",1731281784594,0.04642482,3193.4,3193.2,0.01]
["bitfinex","ETHUSD",1731281784799,3.4577742,3194.1,3193.2,0.01]
["bitfinex","ETHUSD",1731281785027,0.04642006,3193.3,3193.2,3.20427781]
["bitfinex","ETHUSD",1731281785318,0.3269342,3194.1,3193.2,0.7725]
["bitfinex","ETHUSD",1731281785490,3.2762408,3194.3,3193.2,0.7725]
["bitfinex","ETHUSD",1731281785491,0.04641666,3193.3,3193.2,6.90415]
["bitfinex","ETHUSD",1731281785691,3.13068,3194.2,3193.3,3.1315]
["bitfinex","ETHUSD",1731281785896,3.13068,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281786098,0.04640985,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731281786435,3.17718985,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731281786593,0.04640985,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731281786940,0.1456008,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731281787137,0.04647854,3194.0,3193.8,0.01]
["bitfinex","ETHUSD",1731281787433,0.1456008,3194.3,3194.0,0.01]
["bitfinex","ETHUSD",1731281787594,0.1456008,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281788126,0.19207934,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281788521,3.32264934,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281789028,3.13086,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731281789192,3.13067,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281789401,0.04652139,3194.0,3193.8,0.01]
["bitfinex","ETHUSD",1731281789594,3.13067,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281789907,0.04652139,3193.9,3193.8,0.01]
["bitfinex","ETHUSD",1731281790108,0.1456008,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731281790723,0.04652139,3194.2,3193.8,0.324125]
["bitfinex","ETHUSD",1731281790925,0.04652139,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281790926,3.13078,3194.1,3193.8,0.01]
["bitfinex","ETHUSD",1731281791132,3.2761708,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731281791299,0.04652139,3194.0,3193.8,0.01]
["bitfinex","ETHUSD",1731281791496,0.1456008,3194.3,3193.9,0.7577]
["bitfinex","ETHUSD",1731281791696,3.13071,3194.2,3194.0,0.01]
["bitfinex","ETHUSD",1731281792628,0.1456008,3194.3,3194.0,0.01]
["bitfinex","ETHUSD",1731281793366,3.13077,3194.1,3194.0,0.01]
["bitfinex","ETHUSD",1731281794661,0.1456008,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281795021,3.2761708,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281795531,0.1456008,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281795731,3.2761708,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281796575,0.1456008,3194.3,3194.2,0.01]
["bitfinex","ETHUSD",1731281797665,0.1456008,3194.3,3194.2,6.70067]
["bitfinex","ETHUSD",1731281797953,0.1456008,3194.3,3194.2,7.881545]
["bitfinex","ETHUSD",1731281799036,0.18978508,3194.3,3194.2,7.881545]
["bitfinex","ETHUSD",1731281799354,0.18980275,3194.3,3194.2,11.012215]
["bitfinex","ETHUSD",1731281799557,0.18980275,3194.3,3194.2,11.572215]
["bitfinex","ETHUSD",1731281799721,0.1456008,3194.3,3194.2,12.11521354]
["bitfinex","ETHUSD",1731281800817,0.1456008,3194.3,3194.2,11.885515]
["bitfinex","ETHUSD",1731281801017,0.1456008,3194.3,3194.2,15.10570654]
["bitfinex","ETHUSD",1731281801216,0.1456008,3194.3,3194.2,11.895515]
["bitfinex","ETHUSD",1731281801454,0.1456008,3194.3,3194.2,12.12516545]
["bitfinex","ETHUSD",1731281802327,0.1456008,3194.3,3194.2,15.10571704]
["bitfinex","ETHUSD",1731281802522,0.1456008,3194.3,3194.2,15.74061873]
["bitfinex","ETHUSD",1731281802761,0.1456008,3194.3,3194.2,12.76006714]
["bitfinex","ETHUSD",1731281804428,0.1456008,3194.3,3194.2,12.53041669]
["bitfinex","ETHUSD",1731281804623,0.1456008,3194.3,3194.2,12.75998904]
["bitfinex","ETHUSD",1731281805160,0.1456008,3194.3,3194.2,11.57508735]
["bitfinex","ETHUSD",1731281806340,0.1456008,3194.3,3194.2,12.12508735]
["bitfinex","ETHUSD",1731281806832,0.1456008,3194.3,3194.2,11.57508735]
["bitfinex","ETHUSD",1731281807834,0.1456008,3194.3,3194.2,15.10563894]
["bitfinex","ETHUSD",1731281808245,0.1456008,3194.3,3194.2,14.87606659]
["bitfinex","ETHUSD",1731281808569,0.1456008,3194.3,3194.2,12.12527208]
["bitfinex","ETHUSD",1731281809329,0.1456008,3194.3,3194.2,11.57527208]
["bitfinex","ETHUSD",1731281810592,0.1456008,3194.3,3194.2,4.35360208]
["bitfinex","ETHUSD",1731281810747,3.2761708,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281810947,3.31460542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281811455,4.09770542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281811657,7.80108155,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281811843,4.82052996,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281812045,4.09770542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281814337,0.18403542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281814536,3.31460542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281814977,4.08310542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281816196,0.18403542,3194.3,3194.2,3.1307]
["bitfinex","ETHUSD",1731281816487,0.18403542,3194.3,3194.2,3.45377]
["bitfinex","ETHUSD",1731281816694,0.18403542,3194.3,3194.2,6.58444]
["bitfinex","ETHUSD",1731281817693,0.18403542,3194.3,3194.2,7.91854]
["bitfinex","ETHUSD",1731281817987,0.18403542,3194.3,3194.2,7.35854]
["bitfinex","ETHUSD",1731281818195,0.18403542,3194.3,3194.2,7.36854]
["bitfinex","ETHUSD",1731281818488,0.1456008,3194.3,3194.2,7.36854]
["bitfinex","ETHUSD",1731281818661,0.1456008,3194.3,3194.2,7.35854]
["bitfinex","ETHUSD",1731281818867,3.12928,3195.7,3195.2,0.01]
["bitfinex","ETHUSD",1731281819066,3.12952,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1731281819277,3.12959,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731281819523,3.13035,3194.6,3194.3,0.01]
["bitfinex","ETHUSD",1731281819695,3.13017,3194.8,3194.5,0.01]
["bitfinex","ETHUSD",1731281819897,3.13017,3194.8,3194.2,3.1307]
["bitfinex","ETHUSD",1731281819898,0.32648976,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731281820071,3.12959,3195.3,3195.2,0.01]
["bitfinex","ETHUSD",1731281820267,0.01,3196.3,3195.2,0.01]
["bitfinex","ETHUSD",1731281820268,3.12921,3195.7,3195.2,0.01]
["bitfinex","ETHUSD",1731281820476,0.8146,3195.8,3195.3,3.12952]
["bitfinex","ETHUSD",1731281820670,3.12889,3196.1,3195.7,0.01]
["bitfinex","ETHUSD",1731281820873,2.98055159,3195.9,3195.5,0.01]
["bitfinex","ETHUSD",1731281821109,3.1293,3195.6,3195.5,0.01]
["bitfinex","ETHUSD",1731281821257,3.1294,3195.5,3195.4,3.1295]
["bitfinex","ETHUSD",1731281822013,6.10995159,3195.5,3195.4,3.1295]
["bitfinex","ETHUSD",1731281822314,7.10911675,3195.5,3195.4,3.1295]
["bitfinex","ETHUSD",1731281822475,7.86151675,3195.5,3195.4,3.1295]
["bitfinex","ETHUSD",1731281822672,3.8818,3195.5,3195.4,3.1295]
["bitfinex","ETHUSD",1731281824008,3.13047,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731281824167,3.13067,3194.2,3194.1,0.01]
["bitfinex","ETHUSD",1731281824498,3.13087,3194.0,3193.9,0.01]
["bitfinex","ETHUSD",1731281825297,2.98055159,3194.4,3193.7,0.01]
["bitfinex","ETHUSD",1731281825508,3.13067,3194.2,3193.9,0.01]
["bitfinex","ETHUSD",1731281825879,3.13078,3194.1,3193.9,0.01]
["bitfinex","ETHUSD",1731281826210,0.7804,3194.3,3193.9,0.01]
["bitfinex","ETHUSD",1731281826378,3.13087,3194.0,3193.9,0.01]
["bitfinex","ETHUSD",1731281826879,3.13034,3194.6,3194.1,0.01]
["bitfinex","ETHUSD",1731281826880,3.13035,3194.6,3194.1,0.01]
["bitfinex","ETHUSD",1731281827091,0.7804,3194.8,3194.1,0.01]
["bitfinex","ETHUSD",1731281827291,0.7804,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731281827596,0.7804,3194.9,3194.3,0.01]
["bitfinex","ETHUSD",1731281827597,3.13008,3194.8,3194.3,0.01]
["bitfinex","ETHUSD",1731281828222,0.7637,3196.2,3194.7,0.7842]
["bitfinex","ETHUSD",1731281828431,6.10972159,3195.8,3194.9,0.01]
["bitfinex","ETHUSD",1731281828607,2.98055159,3195.8,3194.9,0.01]
["bitfinex","ETHUSD",1731281828798,3.12937,3195.6,3194.9,0.01]
["bitfinex","ETHUSD",1731281829710,4.07068272,3196.2,3195.7,0.01]
["bitfinex","ETHUSD",1731281829911,3.74425159,3196.2,3195.7,0.01]
["bitfinex","ETHUSD",1731281830122,3.74425159,3196.2,3195.1,3.8151]
["bitfinex","ETHUSD",1731281830123,0.37442516,3196.1,3195.4,0.01]
["bitfinex","ETHUSD",1731281830323,0.37442516,3196.1,3195.8,0.01]
["bitfinex","ETHUSD",1731281830497,0.41186768,3196.0,3195.4,0.01]
["bitfinex","ETHUSD",1731281830701,6.10970159,3195.8,3195.6,0.01]
["bitfinex","ETHUSD",1731281831099,3.12931,3195.6,3195.4,0.01]
["bitfinex","ETHUSD",1731281831419,3.1294,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281831619,0.34879813,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281831923,0.03585813,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281832125,2.98055159,3195.8,3195.4,0.01]
["bitfinex","ETHUSD",1731281832289,0.03587577,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281832920,3.1294,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281833133,3.79122905,3195.5,3195.4,0.01]
["bitfinex","ETHUSD",1731281834598,1.45232905,3195.5,3195.0,0.01]
["bitfinex","ETHUSD",1731281834801,6.11034159,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731281835019,6.1462996,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731281835437,0.03595801,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731281835641,3.16574801,3195.1,3195.0,0.01]
["bitfinex","ETHUSD",1731281835935,3.16572698,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281836139,0.03593698,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281836350,0.03593698,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731281836504,6.42691029,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281836837,0.03590912,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731281837197,3.16585912,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281837403,3.88278,3194.8,3194.4,0.01]
["bitfinex","ETHUSD",1731281837601,3.13035,3194.6,3194.4,0.01]
["bitfinex","ETHUSD",1731281837801,3.13038,3194.5,3194.4,0.01]
["bitfinex","ETHUSD",1731281838035,0.0358996,3194.5,3194.4,0.01]
["bitfinex","ETHUSD",1731281838239,0.0358996,3194.5,3194.4,3.14047]
["bitfinex","ETHUSD",1731281838410,0.0358996,3194.5,3194.4,3.8301709]
["bitfinex","ETHUSD",1731281838613,2.98055159,3195.1,3194.6,3.95646]
["bitfinex","ETHUSD",1731281838825,6.11043159,3195.1,3194.6,0.8262]
["bitfinex","ETHUSD",1731281839140,6.40848675,3195.1,3194.6,0.8262]
["bitfinex","ETHUSD",1731281839700,3.61281404,3195.5,3194.9,3.12991]
["bitfinex","ETHUSD",1731281840014,3.1295,3195.4,3195.0,0.01]
["bitfinex","ETHUSD",1731281840216,3.4907814,3195.4,3195.0,0.01]
["bitfinex","ETHUSD",1731281840724,3.12963,3195.3,3195.0,0.01]
["bitfinex","ETHUSD",1731281840928,3.4907814,3195.4,3195.0,0.01]
["bitfinex","ETHUSD",1731281840929,3.12969,3195.2,3195.0,0.01]
["bitfinex","ETHUSD",1731281841103,0.312969,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731281841439,3.1299,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731281841739,3.1296,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281841951,0.34908814,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281842105,3.12989,3195.0,3194.7,0.3233]
["bitfinex","ETHUSD",1731281842311,3.12989,3195.0,3194.7,0.3133]
["bitfinex","ETHUSD",1731281842943,3.12989,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281843129,3.12969,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281843343,3.47878714,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281843514,3.12979,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281843714,3.12959,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281844119,3.47867714,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281845036,3.12985,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731281845249,3.12995,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281845611,3.12985,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281845859,3.13006,3194.9,3194.6,0.01]
["bitfinex","ETHUSD",1731281846019,3.79070571,3195.1,3194.6,0.01]
["bitfinex","ETHUSD",1731281846347,3.1299,3195.0,3194.6,0.01]
["bitfinex","ETHUSD",1731281846648,3.1299,3195.0,3194.7,3.13013]
["bitfinex","ETHUSD",1731281846649,0.03590028,3195.0,3194.7,3.13013]
["bitfinex","ETHUSD",1731281846961,3.12961,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281847407,0.3612814,3195.4,3194.9,3.20252227]
["bitfinex","ETHUSD",1731281847602,0.3612814,3195.4,3194.9,3.12993]
["bitfinex","ETHUSD",1731281847845,3.12952,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731281848045,3.93451,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731281848046,0.8051,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731281848349,0.7969,3195.8,3194.9,0.8262]
["bitfinex","ETHUSD",1731281848513,3.12967,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281848706,3.12971,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281848946,3.1298,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281849309,3.12989,3195.0,3194.8,0.3133]
["bitfinex","ETHUSD",1731281850175,3.442687,3195.2,3194.8,0.3133]
["bitfinex","ETHUSD",1731281850385,3.12981,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731281850564,3.1299,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281851196,3.1299,3195.0,3194.6,0.06259728]
["bitfinex","ETHUSD",1731281851197,3.1299,3195.0,3194.9,0.01]
["bitfinex","ETHUSD",1731281851370,3.1298,3195.1,3194.7,0.01]
["bitfinex","ETHUSD",1731281851712,3.12992,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281852181,3.12985,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281852376,3.12982,3195.1,3194.9,0.01]
["bitfinex","ETHUSD",1731281852770,3.1299,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281853303,3.13004,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731281853519,3.13008,3194.8,3194.7,0.01]
["bitfinex","ETHUSD",1731281853715,3.1299,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281853915,3.13001,3194.9,3194.7,0.01]
["bitfinex","ETHUSD",1731281854098,3.1299,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281854409,3.1299,3195.0,3194.3,0.3233]
["bitfinex","ETHUSD",1731281854410,3.13047,3194.4,3194.3,0.3233]
["bitfinex","ETHUSD",1731281854581,3.13047,3194.4,3194.0,0.8038]
["bitfinex","ETHUSD",1731281854582,3.13077,3194.1,3194.0,0.01]
["bitfinex","ETHUSD",1731281854910,3.13095,3194.0,3193.8,0.01]
["bitfinex","ETHUSD",1731281855072,3.13058,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731281855411,3.13077,3194.1,3194.0,0.01]
["bitfinex","ETHUSD",1731281855578,3.13087,3194.0,3193.8,0.01]
["bitfinex","ETHUSD",1731281855919,3.13068,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281856208,4.18525855,3194.2,3193.8,0.01]
["bitfinex","ETHUSD",1731281856571,4.18525855,3194.2,3194.0,0.01]
["bitfinex","ETHUSD",1731281856776,3.13068,3194.2,3194.0,0.01]
["bitfinex","ETHUSD",1731281856983,3.13077,3194.1,3194.0,0.01]
["bitfinex","ETHUSD",1731281857793,3.13058,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731281858122,3.61049774,3194.4,3193.7,0.01]
["bitfinex","ETHUSD",1731281858317,3.13106,3193.8,3193.7,0.01]
["bitfinex","ETHUSD",1731281859219,3.13106,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1731281859376,3.13113,3193.8,3193.7,0.01]
["bitfinex","ETHUSD",1731281860282,3.13126,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731281860504,4.11834777,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281860709,3.13116,3193.7,3193.6,0.01]
["bitfinex","ETHUSD",1731281861011,3.13136,3193.5,3193.4,0.01]
["bitfinex","ETHUSD",1731281861307,3.16710254,3193.5,3193.4,0.01]
["bitfinex","ETHUSD",1731281862081,3.7960971,3193.5,3193.1,0.01]
["bitfinex","ETHUSD",1731281862323,3.13147,3193.4,3193.1,0.01]
["bitfinex","ETHUSD",1731281862491,3.13147,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1731281862492,2.98215456,3193.5,3193.3,0.01]
["bitfinex","ETHUSD",1731281863214,2.98215456,3193.5,3192.8,0.691827]
["bitfinex","ETHUSD",1731281863215,2.98215456,3193.5,3193.1,0.01]
["bitfinex","ETHUSD",1731281863411,3.13129,3193.6,3193.3,0.01]
["bitfinex","ETHUSD",1731281863710,3.92877,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281863920,3.45131593,3194.3,3193.5,3.14129]
["bitfinex","ETHUSD",1731281863921,0.7977,3194.1,3193.5,3.14129]
["bitfinex","ETHUSD",1731281864083,3.13074,3194.2,3193.6,0.06261736]
["bitfinex","ETHUSD",1731281864422,3.13107,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1731281864578,3.13088,3194.0,3193.5,0.01]
["bitfinex","ETHUSD",1731281864781,3.13088,3194.0,3193.5,0.3233]
["bitfinex","ETHUSD",1731281864993,3.757038,3194.0,3193.5,0.3233]
["bitfinex","ETHUSD",1731281865328,3.13116,3193.7,3193.2,0.01]
["bitfinex","ETHUSD",1731281865480,3.13155,3193.3,3193.0,0.01]
["bitfinex","ETHUSD",1731281865822,3.13165,3193.2,3193.0,0.01]
["bitfinex","ETHUSD",1731281866116,3.13175,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731281866297,3.75809,3193.1,3193.0,0.01]
["bitfinex","ETHUSD",1731281867131,3.13161,3193.3,3193.0,0.01]
["bitfinex","ETHUSD",1731281867418,3.13154,3193.4,3193.0,0.01]
["bitfinex","ETHUSD",1731281867591,3.13109,3193.8,3193.0,0.01]
["bitfinex","ETHUSD",1731281867797,3.76325456,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731281868096,3.13117,3193.7,3193.3,0.01]
["bitfinex","ETHUSD",1731281868481,0.7811,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731281868827,3.13095,3194.0,3193.3,1.13377]
["bitfinex","ETHUSD",1731281868984,0.7991,3194.2,3193.3,0.8196]
["bitfinex","ETHUSD",1731281869183,0.7991,3194.2,3193.3,3.95107]
["bitfinex","ETHUSD",1731281869508,3.13087,3194.0,3193.3,3.95107]
["bitfinex","ETHUSD",1731281869683,3.13077,3194.1,3193.3,0.8196]
["bitfinex","ETHUSD",1731281870020,3.13077,3194.1,3193.4,3.1940715]
["bitfinex","ETHUSD",1731281870319,3.13077,3194.1,3193.4,3.59543865]
["bitfinex","ETHUSD",1731281870617,3.13088,3194.0,3193.4,3.59536865]
["bitfinex","ETHUSD",1731281870783,3.13088,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1731281871120,3.13077,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1731281871780,3.13089,3194.0,3193.3,3.95111]
["bitfinex","ETHUSD",1731281872000,3.13077,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1731281872207,3.13097,3193.9,3193.3,3.95113]
["bitfinex","ETHUSD",1731281872594,3.13097,3193.9,3193.3,0.8196]
["bitfinex","ETHUSD",1731281872801,3.13097,3193.9,3193.3,3.95114]
["bitfinex","ETHUSD",1731281873109,3.523877,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1731281873302,3.13115,3193.8,3193.3,0.8196]
["bitfinex","ETHUSD",1731281874428,3.13068,3194.2,3193.6,3.13116]
["bitfinex","ETHUSD",1731281874612,3.13068,3194.2,3193.6,3.19377775]
["bitfinex","ETHUSD",1731281874813,3.13068,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731281875005,3.13078,3194.1,3193.7,0.01]
["bitfinex","ETHUSD",1731281875597,0.68790497,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731281875814,0.61777971,3194.4,3193.8,0.06261777]
["bitfinex","ETHUSD",1731281876123,3.13068,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731281876296,0.03352836,3194.3,3193.9,0.01]
["bitfinex","ETHUSD",1731281876498,6.41078002,3194.5,3193.9,0.01]
["bitfinex","ETHUSD",1731281876717,0.03352836,3194.2,3193.9,3.14095]
["bitfinex","ETHUSD",1731281876921,6.41078002,3194.5,3193.9,3.14095]
["bitfinex","ETHUSD",1731281877205,0.03352836,3194.1,3193.9,0.01]
["bitfinex","ETHUSD",1731281877418,3.771558,3194.4,3193.9,0.01]
["bitfinex","ETHUSD",1731281877892,0.03352836,3194.3,3193.9,0.01]
["bitfinex","ETHUSD",1731281878097,2.98215456,3194.9,3194.5,3.13036]
["bitfinex","ETHUSD",1731281878306,6.11215456,3194.9,3194.4,0.07260174]
["bitfinex","ETHUSD",1731281878493,0.29821546,3194.8,3194.4,0.01]
["bitfinex","ETHUSD",1731281878719,6.11215456,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731281879620,2.98215456,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731281880254,6.11214456,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731281880767,3.1302,3194.7,3194.4,0.01]
["bitfinex","ETHUSD",1731281880940,2.98215456,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1731281881465,2.98215456,3194.9,3194.5,0.8062]
["bitfinex","ETHUSD",1731281882060,6.11221456,3194.9,3194.5,0.8062]
["bitfinex","ETHUSD",1731281882256,6.11246456,3194.6,3194.4,0.01]
["bitfinex","ETHUSD",1731281882490,6.11246456,3194.6,3194.2,0.01]
["bitfinex","ETHUSD",1731281882769,3.13057,3194.3,3194.0,3.1409]
["bitfinex","ETHUSD",1731281883553,6.11272456,3194.3,3194.0,3.1309]
["bitfinex","ETHUSD",1731281883993,3.13077,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281884710,3.96027,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281884900,4.97856946,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281885061,4.96856946,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281885485,4.13906946,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281885796,3.13077,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281886179,2.98215456,3194.3,3194.0,3.1309]
["bitfinex","ETHUSD",1731281886681,3.13077,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281886993,2.98215456,3194.3,3194.0,3.1309]
["bitfinex","ETHUSD",1731281887495,3.13069,3194.2,3194.0,3.1309]
["bitfinex","ETHUSD",1731281887712,3.13077,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281888293,3.13068,3194.2,3194.0,3.1309]
["bitfinex","ETHUSD",1731281888594,6.11274456,3194.3,3194.0,3.1309]
["bitfinex","ETHUSD",1731281888791,2.98215456,3194.3,3194.0,3.1309]
["bitfinex","ETHUSD",1731281888992,3.89327,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281890069,3.90327,3194.1,3194.0,3.1309]
["bitfinex","ETHUSD",1731281890294,3.13126,3193.6,3192.8,0.01]
["bitfinex","ETHUSD",1731281890484,3.13174,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731281890656,3.13178,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731281891372,0.03243752,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731281891602,3.42987546,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731281891803,0.03243752,3192.9,3192.8,0.01]
["bitfinex","ETHUSD",1731281892312,3.42987546,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731281892506,0.03243752,3192.9,3192.8,0.01]
["bitfinex","ETHUSD",1731281892683,3.13181,3193.1,3192.8,0.01]
["bitfinex","ETHUSD",1731281892887,0.03243752,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731281893100,0.03243752,3193.0,3192.5,0.01]
["bitfinex","ETHUSD",1731281893421,3.13195,3192.9,3192.7,0.01]
["bitfinex","ETHUSD",1731281893567,3.16438752,3192.9,3192.7,0.01]
["bitfinex","ETHUSD",1731281893969,3.16438752,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731281894202,3.16438752,3192.9,3192.5,0.01]
["bitfinex","ETHUSD",1731281894813,0.03243752,3192.9,3192.5,0.01]
["bitfinex","ETHUSD",1731281895105,3.13178,3193.1,3192.7,0.01]
["bitfinex","ETHUSD",1731281895291,0.03234298,3192.8,3192.5,3.14234]
["bitfinex","ETHUSD",1731281895494,3.13178,3193.1,3192.7,0.01]
["bitfinex","ETHUSD",1731281895890,3.13178,3193.1,3192.5,0.01]
["bitfinex","ETHUSD",1731281896222,3.13185,3193.0,3192.7,0.01]
["bitfinex","ETHUSD",1731281896396,3.13166,3193.2,3192.7,0.01]
["bitfinex","ETHUSD",1731281896597,3.13193,3193.0,3192.7,0.01]
["bitfinex","ETHUSD",1731281896814,0.77,3193.5,3192.8,0.795]
["bitfinex","ETHUSD",1731281897022,3.13115,3193.8,3193.1,3.14172]
["bitfinex","ETHUSD",1731281897226,3.88687,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731281897512,3.13118,3193.7,3193.3,0.01]
["bitfinex","ETHUSD",1731281897880,3.13108,3193.8,3193.2,3.19417641]
["bitfinex","ETHUSD",1731281898081,3.13108,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281898533,2.98215456,3193.7,3193.3,0.01]
["bitfinex","ETHUSD",1731281898677,3.13145,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731281898879,3.13153,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731281899109,0.7559,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731281899416,3.13109,3193.8,3193.3,0.01]
["bitfinex","ETHUSD",1731281899611,3.13123,3193.7,3193.3,0.01]
["bitfinex","ETHUSD",1731281900508,3.13137,3193.5,3193.3,0.01]
["bitfinex","ETHUSD",1731281900841,3.13137,3193.5,3192.8,0.795]
["bitfinex","ETHUSD",1731281900842,3.13158,3193.3,3193.0,0.01]
["bitfinex","ETHUSD",1731281901044,3.13173,3193.2,3192.8,0.805]
["bitfinex","ETHUSD",1731281901207,3.13185,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731281901605,0.313158,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731281901803,6.86804456,3193.3,3192.8,0.01]
["bitfinex","ETHUSD",1731281902039,3.13182,3193.1,3192.7,0.05697874]
["bitfinex","ETHUSD",1731281902687,2.98215456,3193.3,3192.9,0.01]
["bitfinex","ETHUSD",1731281902836,6.11377456,3193.3,3192.9,0.01]
["bitfinex","ETHUSD",1731281903970,2.98215456,3193.3,3192.9,3.14192]
["bitfinex","ETHUSD",1731281904138,3.13136,3193.5,3193.0,0.8031]
["bitfinex","ETHUSD",1731281904339,0.396189,3193.5,3193.0,3.93493]
["bitfinex","ETHUSD",1731281904537,2.98215456,3193.7,3193.0,0.8031]
["bitfinex","ETHUSD",1731281904769,3.13178,3193.1,3192.8,0.3133]
["bitfinex","ETHUSD",1731281905074,3.96264,3192.8,3192.7,0.04697874]
["bitfinex","ETHUSD",1731281905856,0.8306,3192.8,3192.7,0.04697874]
["bitfinex","ETHUSD",1731281906114,2.98215456,3193.3,3192.7,0.01]
["bitfinex","ETHUSD",1731281906283,6.11341456,3193.7,3192.8,0.8031]
["bitfinex","ETHUSD",1731281906469,0.45988255,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1731281906776,0.45988255,3193.5,3192.9,3.13185]
["bitfinex","ETHUSD",1731281906968,0.45988255,3193.5,3192.8,3.93512]
["bitfinex","ETHUSD",1731281907669,0.45988255,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1731281907870,0.31155688,3193.9,3193.0,0.06263182]
["bitfinex","ETHUSD",1731281908187,3.13094,3194.0,3193.4,0.8031]
["bitfinex","ETHUSD",1731281908664,0.62617,3194.0,3193.4,0.8031]
["bitfinex","ETHUSD",1731281908839,3.75705,3194.0,3193.4,0.8031]
["bitfinex","ETHUSD",1731281909174,3.13088,3194.0,3193.4,0.8031]
["bitfinex","ETHUSD",1731281909378,3.13077,3194.2,3193.4,0.8031]
["bitfinex","ETHUSD",1731281909533,1.14399966,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1731281909930,1.14399966,3194.3,3193.4,0.8031]
["bitfinex","ETHUSD",1731281910136,3.1309,3194.0,3193.4,0.8031]
["bitfinex","ETHUSD",1731281910307,1.14399966,3194.3,3193.4,3.99717283]
["bitfinex","ETHUSD",1731281910504,4.27457966,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1731281910823,3.13067,3194.2,3193.4,3.99717283]
["bitfinex","ETHUSD",1731281910991,3.55812797,3194.2,3193.4,0.86572283]
["bitfinex","ETHUSD",1731281911587,0.42745797,3194.2,3193.4,0.86572283]
["bitfinex","ETHUSD",1731281911929,0.42745797,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1731281912112,0.15714576,3194.1,3193.6,3.13118]
["bitfinex","ETHUSD",1731281913088,3.91739,3194.6,3193.7,0.06262241]
["bitfinex","ETHUSD",1731281913320,3.91739,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1731281913502,3.91739,3194.6,3193.7,3.13115]
["bitfinex","ETHUSD",1731281913719,3.91739,3194.6,3193.9,3.13088]
["bitfinex","ETHUSD",1731281913952,4.622137,3194.6,3194.0,3.13087]
["bitfinex","ETHUSD",1731281914530,0.704747,3194.6,3194.2,3.13058]
["bitfinex","ETHUSD",1731281914738,3.12999,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1731281915442,3.1286682,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1731281915649,3.12949,3195.5,3194.1,0.81]
["bitfinex","ETHUSD",1731281915650,3.61442837,3195.7,3194.5,3.13038]
["bitfinex","ETHUSD",1731281915823,3.12946,3195.5,3194.6,3.9402]
["bitfinex","ETHUSD",1731281916017,3.442496,3195.4,3194.7,3.13015]
["bitfinex","ETHUSD",1731281916413,3.1296,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1731281916711,3.12971,3195.2,3194.6,0.81]
["bitfinex","ETHUSD",1731281916920,3.12987,3195.1,3194.6,0.81]
["bitfinex","ETHUSD",1731281917244,3.7869256,3195.2,3194.6,0.81]
["bitfinex","ETHUSD",1731281917441,3.1297,3195.2,3194.6,0.81]
["bitfinex","ETHUSD",1731281917947,3.12966,3195.3,3194.6,3.94027]
["bitfinex","ETHUSD",1731281918140,0.32649339,3195.7,3195.1,3.13976]
["bitfinex","ETHUSD",1731281918447,3.61442837,3195.7,3194.9,0.01]
["bitfinex","ETHUSD",1731281918617,0.7871,3195.4,3194.6,0.82]
["bitfinex","ETHUSD",1731281918949,0.7871,3195.4,3194.6,3.95023]
["bitfinex","ETHUSD",1731281918950,3.12966,3195.3,3194.6,3.95023]
["bitfinex","ETHUSD",1731281919248,0.39165,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281919444,3.9166,3195.4,3194.6,3.95027]
["bitfinex","ETHUSD",1731281919745,3.1295,3195.4,3194.7,0.06260201]
["bitfinex","ETHUSD",1731281919920,0.31295,3195.3,3194.7,0.06260201]
["bitfinex","ETHUSD",1731281920506,0.31295,3195.3,3194.6,3.95027]
["bitfinex","ETHUSD",1731281920751,0.31295,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281921104,3.44262,3195.3,3194.9,0.01]
["bitfinex","ETHUSD",1731281921453,3.15953523,3195.2,3194.6,0.82]
["bitfinex","ETHUSD",1731281921623,3.81674723,3195.2,3194.6,0.82]
["bitfinex","ETHUSD",1731281921951,0.02977523,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281922145,3.12931,3195.6,3194.9,3.13991]
["bitfinex","ETHUSD",1731281922306,0.02977523,3195.1,3195.0,3.12987]
["bitfinex","ETHUSD",1731281922510,0.70692069,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1731281922710,0.02977523,3195.4,3195.0,3.12987]
["bitfinex","ETHUSD",1731281922938,3.12937,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1731281923110,0.02977523,3195.3,3195.0,3.12987]
["bitfinex","ETHUSD",1731281923326,1.01985269,3195.5,3194.9,3.13992]
["bitfinex","ETHUSD",1731281923536,3.12941,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731281923711,0.02977523,3195.4,3194.7,0.01]
["bitfinex","ETHUSD",1731281924018,3.93989689,3195.7,3194.0,0.04695633]
["bitfinex","ETHUSD",1731281924019,0.805,3195.2,3194.3,0.01]
["bitfinex","ETHUSD",1731281924345,0.02985206,3195.1,3194.7,3.13017]
["bitfinex","ETHUSD",1731281925135,3.1297,3195.2,3194.6,0.01]
["bitfinex","ETHUSD",1731281925368,0.02985206,3195.0,3194.6,0.01]
["bitfinex","ETHUSD",1731281925557,3.45193387,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1731281925753,0.02985206,3194.9,3194.7,3.13015]
["bitfinex","ETHUSD",1731281926076,3.12896,3196.0,3194.7,3.13015]
["bitfinex","ETHUSD",1731281926077,4.74591139,3195.7,3194.8,0.7764]
["bitfinex","ETHUSD",1731281926242,1.13148302,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1731281926446,0.805,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1731281926762,3.93427,3195.7,3195.0,3.12989]
["bitfinex","ETHUSD",1731281926962,3.1293,3195.6,3195.0,3.12989]
["bitfinex","ETHUSD",1731281927285,0.805,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1731281927286,3.93421,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1731281927483,3.12941,3195.5,3194.9,3.1299]
["bitfinex","ETHUSD",1731281927641,3.12951,3195.4,3194.8,0.7764]
["bitfinex","ETHUSD",1731281927833,3.12941,3195.5,3194.8,3.90639]
["bitfinex","ETHUSD",1731281928040,0.4327831,3195.5,3194.9,3.12992]
["bitfinex","ETHUSD",1731281928239,0.4327831,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1731281928550,0.4327831,3195.5,3195.1,3.12978]
["bitfinex","ETHUSD",1731281928956,0.4327831,3195.5,3194.8,3.96904407]
["bitfinex","ETHUSD",1731281929181,3.12916,3195.8,3195.0,3.1298]
["bitfinex","ETHUSD",1731281929687,3.12928,3195.7,3195.0,3.1298]
["bitfinex","ETHUSD",1731281930179,3.12939,3195.6,3195.0,3.1298]
["bitfinex","ETHUSD",1731281930540,0.312916,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1731281930866,0.312916,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1731281931041,2.97878106,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1731281931382,3.12927,3195.7,3195.0,3.44316]
["bitfinex","ETHUSD",1731281931583,3.74005211,3195.7,3195.0,3.45316]
["bitfinex","ETHUSD",1731281931740,3.12932,3195.6,3195.0,3.45312]
["bitfinex","ETHUSD",1731281931944,0.67188332,3195.6,3195.1,3.12979]
["bitfinex","ETHUSD",1731281932343,2.97878106,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1731281932564,2.97878106,3195.8,3195.0,0.3858908]
["bitfinex","ETHUSD",1731281932858,3.12927,3195.7,3195.0,3.45311]
["bitfinex","ETHUSD",1731281933164,6.10788106,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1731281933364,6.78311917,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1731281933544,6.78311917,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1731281933739,0.67831192,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1731281933967,0.67831192,3195.7,3195.0,0.3233]
["bitfinex","ETHUSD",1731281934175,3.12932,3195.6,3195.0,3.45316]
["bitfinex","ETHUSD",1731281934486,0.67831192,3195.7,3195.1,3.1297]
["bitfinex","ETHUSD",1731281934784,0.6786193,3195.6,3195.2,0.3133]
["bitfinex","ETHUSD",1731281934942,6.10788106,3195.8,3195.2,3.44298]
["bitfinex","ETHUSD",1731281935145,6.10788106,3195.8,3195.2,0.3133]
["bitfinex","ETHUSD",1731281935542,3.73999811,3195.7,3195.2,0.3133]
["bitfinex","ETHUSD",1731281935887,3.12946,3195.5,3194.8,0.7764]
["bitfinex","ETHUSD",1731281936085,0.312946,3195.4,3194.8,0.7764]
["bitfinex","ETHUSD",1731281936378,0.0299452,3195.3,3195.0,3.12986]
["bitfinex","ETHUSD",1731281936578,3.12931,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1731281936781,0.0299452,3195.2,3195.0,3.12986]
["bitfinex","ETHUSD",1731281937079,3.74011911,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1731281937248,0.0299452,3195.1,3195.0,3.12986]
["bitfinex","ETHUSD",1731281937579,0.61080911,3195.6,3195.1,3.12973]
["bitfinex","ETHUSD",1731281937795,3.12921,3195.7,3195.1,3.12973]
["bitfinex","ETHUSD",1731281938686,3.1293,3195.6,3194.9,3.13998]
["bitfinex","ETHUSD",1731281938889,6.10796106,3195.8,3195.1,3.13978]
["bitfinex","ETHUSD",1731281939195,3.42708811,3195.7,3195.1,3.13978]
["bitfinex","ETHUSD",1731281939492,3.12932,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731281939654,3.78510081,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731281939852,3.12954,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731281940084,3.12937,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731281940284,3.12942,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731281940447,3.12957,3195.4,3194.8,1.0797]
["bitfinex","ETHUSD",1731281940648,3.12989,3195.0,3194.7,0.01]
["bitfinex","ETHUSD",1731281940844,3.12923,3195.7,3194.7,0.01]
["bitfinex","ETHUSD",1731281940845,0.312957,3195.3,3195.0,3.12982]
["bitfinex","ETHUSD",1731281941059,3.89586,3195.7,3195.0,3.12982]
["bitfinex","ETHUSD",1731281941360,0.7666,3195.7,3195.2,0.7969]
["bitfinex","ETHUSD",1731281941667,3.12941,3195.5,3195.2,0.7969]
["bitfinex","ETHUSD",1731281941867,0.7666,3195.7,3195.2,0.7969]
["bitfinex","ETHUSD",1731281942070,3.12932,3195.6,3195.2,0.7969]
["bitfinex","ETHUSD",1731281942569,3.1294,3195.5,3195.2,0.7969]
["bitfinex","ETHUSD",1731281943154,3.1294,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731281943363,3.1294,3195.5,3194.9,4.25018]
["bitfinex","ETHUSD",1731281943560,3.1294,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731281943779,3.1294,3195.5,3194.9,4.25018]
["bitfinex","ETHUSD",1731281944076,3.1294,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731281944278,3.12976,3195.2,3194.9,0.01]
["bitfinex","ETHUSD",1731281944480,3.12989,3195.0,3194.7,0.23189075]
["bitfinex","ETHUSD",1731281944688,3.1297,3195.2,3194.7,0.23189075]
["bitfinex","ETHUSD",1731281945002,3.12952,3195.4,3194.8,0.01]
["bitfinex","ETHUSD",1731281945506,3.12952,3195.4,3194.8,3.14008]
["bitfinex","ETHUSD",1731281945798,3.12976,3195.2,3194.8,0.01]
["bitfinex","ETHUSD",1731281946566,3.12979,3195.1,3194.8,0.01]
["bitfinex","ETHUSD",1731281946787,3.12976,3195.2,3194.6,0.7873]
["bitfinex","ETHUSD",1731281946788,3.12989,3195.0,3194.6,0.7973]
["bitfinex","ETHUSD",1731281947099,3.12989,3195.0,3194.8,0.01]
["bitfinex","ETHUSD",1731281948268,3.12976,3195.2,3194.8,0.01]
["bitfinex","ETHUSD",1731281948497,3.12982,3195.1,3194.6,0.7973]
["bitfinex","ETHUSD",1731281948798,3.12989,3195.0,3194.6,0.7973]
["bitfinex","ETHUSD",1731281949000,3.13008,3194.8,3194.6,0.01]
["bitfinex","ETHUSD",1731281949200,2.97878106,3194.9,3194.4,0.3133]
["bitfinex","ETHUSD",1731281949409,3.13031,3194.6,3194.4,0.3133]
["bitfinex","ETHUSD",1731281949612,3.13038,3194.5,3194.4,0.3133]
["bitfinex","ETHUSD",1731281949764,3.13038,3194.5,3194.3,0.01]
["bitfinex","ETHUSD",1731281951299,3.13047,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731281951503,3.15935379,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731281951884,0.02888379,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731281952088,0.02888379,3194.4,3194.0,0.80615633]
["bitfinex","ETHUSD",1731281952442,0.02888379,3194.4,3194.0,0.04695633]
["bitfinex","ETHUSD",1731281952605,0.02888379,3194.4,3194.2,0.8274]
["bitfinex","ETHUSD",1731281952788,3.0,3195.3,3194.3,0.07261264]
["bitfinex","ETHUSD",1731281952990,3.12986,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1731281953390,0.0278853,3195.0,3194.6,0.01]
["bitfinex","ETHUSD",1731281953626,3.1577753,3195.0,3194.6,0.01]
["bitfinex","ETHUSD",1731281953992,3.13008,3194.9,3194.6,0.01]
["bitfinex","ETHUSD",1731281954326,3.13037,3194.6,3194.2,0.01]
["bitfinex","ETHUSD",1731281954544,3.520237,3194.6,3194.2,0.01]
["bitfinex","ETHUSD",1731281954756,3.520237,3194.6,3193.6,3.0]
["bitfinex","ETHUSD",1731281954757,6.26232,3193.7,3191.9,3.13291]
["bitfinex","ETHUSD",1731281955082,2.97878106,3192.9,3192.0,0.8274]
["bitfinex","ETHUSD",1731281955211,3.13242,3192.5,3192.0,0.8274]
["bitfinex","ETHUSD",1731281955549,3.13275,3192.1,3190.9,0.8274]
["bitfinex","ETHUSD",1731281955868,3.13302,3191.9,3191.0,0.8274]
["bitfinex","ETHUSD",1731281956146,3.13329,3191.6,3191.0,0.8274]
["bitfinex","ETHUSD",1731281956352,2.97878106,3191.7,3190.4,0.01]
["bitfinex","ETHUSD",1731281956548,3.13361,3191.3,3190.3,3.14449]
["bitfinex","ETHUSD",1731281956763,6.26663,3191.6,3190.6,3.13411]
["bitfinex","ETHUSD",1731281956930,3.13323,3191.6,3190.7,3.1341]
["bitfinex","ETHUSD",1731281957126,3.13323,3191.6,3190.8,0.8274]
["bitfinex","ETHUSD",1731281957440,3.13323,3191.6,3190.9,0.3133]
["bitfinex","ETHUSD",1731281957623,3.13333,3191.5,3190.9,0.3133]
["bitfinex","ETHUSD",1731281957962,3.13323,3191.6,3190.8,0.8274]
["bitfinex","ETHUSD",1731281958249,3.90101,3192.2,3190.8,0.8274]
["bitfinex","ETHUSD",1731281958250,3.13362,3191.2,3190.8,0.8274]
["bitfinex","ETHUSD",1731281958761,3.13362,3191.2,3190.2,0.8274]
["bitfinex","ETHUSD",1731281958975,3.13392,3190.9,3190.2,0.8274]
["bitfinex","ETHUSD",1731281959124,3.13402,3190.8,3190.2,0.8274]
["bitfinex","ETHUSD",1731281959326,3.13392,3190.9,3190.2,0.8274]
["bitfinex","ETHUSD",1731281959844,3.13417,3190.7,3190.2,0.8274]
["bitfinex","ETHUSD",1731281960035,3.13413,3190.7,3190.3,3.1343]
["bitfinex","ETHUSD",1731281960242,3.13423,3190.6,3190.3,3.1343]
["bitfinex","ETHUSD",1731281960469,3.1344,3190.4,3190.3,3.1343]
["bitfinex","ETHUSD",1731281964429,3.9027,3190.4,3190.3,3.1343]
["bitfinex","ETHUSD",1731281964635,3.13598,3188.8,3188.4,0.8274]
["bitfinex","ETHUSD",1731281964856,3.13499,3189.8,3188.4,0.8274]
["bitfinex","ETHUSD",1731281964857,3.61936293,3189.3,3188.4,0.8274]
["bitfinex","ETHUSD",1731281965058,3.13578,3189.0,3188.4,0.8274]
["bitfinex","ETHUSD",1731281965263,3.13597,3188.8,3187.6,3.13707]
["bitfinex","ETHUSD",1731281965576,3.61936293,3188.9,3187.8,0.8274]
["bitfinex","ETHUSD",1731281965728,3.13605,3188.8,3187.9,6.27368]
["bitfinex","ETHUSD",1731281965932,3.61936293,3188.9,3188.0,0.710108]
["bitfinex","ETHUSD",1731281966135,6.75525293,3188.9,3188.1,3.1367]
["bitfinex","ETHUSD",1731281966445,3.1362,3188.6,3188.1,3.1367]
["bitfinex","ETHUSD",1731281966778,3.61936293,3188.9,3188.1,3.1367]
["bitfinex","ETHUSD",1731281966935,3.13655,3188.3,3188.1,3.1367]
["bitfinex","ETHUSD",1731281967130,3.13656,3188.2,3188.1,3.1367]
["bitfinex","ETHUSD",1731281967770,3.90486,3188.2,3188.1,3.1367]
["bitfinex","ETHUSD",1731281969144,4.23210176,3188.2,3188.1,3.1367]
["bitfinex","ETHUSD",1731281969682,3.13656,3188.2,3188.1,3.1367]
["bitfinex","ETHUSD",1731281970218,3.136,3188.8,3188.1,3.1367]
["bitfinex","ETHUSD",1731281970418,3.13567,3189.2,3188.2,4.21393]
["bitfinex","ETHUSD",1731281970580,3.13589,3188.9,3188.2,7.2139]
["bitfinex","ETHUSD",1731281970917,3.13589,3188.9,3188.3,3.1365]
["bitfinex","ETHUSD",1731281972612,3.13598,3188.8,3188.3,3.1365]
["bitfinex","ETHUSD",1731281973335,3.61936293,3188.9,3188.3,3.1365]
["bitfinex","ETHUSD",1731281973507,3.13577,3189.0,3188.3,6.27292]
["bitfinex","ETHUSD",1731281973885,3.13577,3189.0,3188.3,6.27295]
["bitfinex","ETHUSD",1731281974575,0.627137,3189.0,3188.3,3.1365]
["bitfinex","ETHUSD",1731281974793,0.01,3186.9,3184.9,0.8084]
["bitfinex","ETHUSD",1731281975034,3.0,3186.3,3184.9,0.8084]
["bitfinex","ETHUSD",1731281975453,3.01,3186.9,3185.0,0.06278345]
["bitfinex","ETHUSD",1731281975605,3.13841,3186.4,3185.0,3.58479394]
["bitfinex","ETHUSD",1731281975804,3.13855,3186.2,3185.1,3.1388]
["bitfinex","ETHUSD",1731281976165,3.13833,3186.4,3185.1,3.1388]
["bitfinex","ETHUSD",1731281976301,3.13874,3186.0,3185.1,3.1388]
["bitfinex","ETHUSD",1731281976505,3.13853,3186.2,3185.1,3.1388]
["bitfinex","ETHUSD",1731281976702,3.13885,3185.9,3185.1,3.1388]
["bitfinex","ETHUSD",1731281977006,3.13865,3186.1,3185.2,0.06278345]
["bitfinex","ETHUSD",1731281977200,3.13865,3186.1,3185.3,3.50215973]
["bitfinex","ETHUSD",1731281977643,3.13875,3186.0,3185.3,3.50215973]
["bitfinex","ETHUSD",1731281978046,3.0,3186.5,3185.3,3.50215973]
["bitfinex","ETHUSD",1731281978407,3.13895,3185.8,3185.3,3.50215973]
["bitfinex","ETHUSD",1731281978610,3.13903,3185.7,3185.3,3.50215973]
["bitfinex","ETHUSD",1731281978947,3.13923,3185.5,3185.3,3.1394]
["bitfinex","ETHUSD",1731281981442,7.44994937,3186.4,3185.3,3.1394]
["bitfinex","ETHUSD",1731281981443,0.3,3186.4,3185.3,3.1394]
["bitfinex","ETHUSD",1731281981643,3.13893,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1731281981855,3.13893,3185.8,3185.3,3.45334]
["bitfinex","ETHUSD",1731281982154,3.13892,3185.9,3185.4,0.87117921]
["bitfinex","ETHUSD",1731281982512,3.13902,3185.7,3185.5,3.1392]
["bitfinex","ETHUSD",1731281982714,3.13912,3185.6,3185.5,3.1392]
["bitfinex","ETHUSD",1731281989090,6.13912,3185.6,3185.5,2.67736351]
["bitfinex","ETHUSD",1731281989791,6.13912,3185.6,3184.7,0.1456008]
["bitfinex","ETHUSD",1731281989792,6.14912,3185.6,3184.7,0.1456008]
["bitfinex","ETHUSD",1731281989976,3.14185,3182.9,3181.6,3.143]
["bitfinex","ETHUSD",1731281990174,3.55,3183.5,3180.9,0.01]
["bitfinex","ETHUSD",1731281990348,3.14174,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1731281990549,0.55,3183.2,3181.7,3.14289]
["bitfinex","ETHUSD",1731281990854,0.55,3183.2,3181.8,0.0628489]
["bitfinex","ETHUSD",1731281991055,3.14199,3182.7,3181.8,0.0628489]
["bitfinex","ETHUSD",1731281991255,0.55,3183.5,3181.9,3.1422]
["bitfinex","ETHUSD",1731281991453,0.55,3183.5,3182.0,0.06284585]
["bitfinex","ETHUSD",1731281991661,3.14251,3182.2,3181.9,3.1422]
["bitfinex","ETHUSD",1731281991856,3.1426,3182.1,3181.9,3.1422]
["bitfinex","ETHUSD",1731281992058,0.8225,3183.0,3181.9,3.1422]
["bitfinex","ETHUSD",1731281992247,3.1423,3182.4,3181.9,3.1422]
["bitfinex","ETHUSD",1731281992444,3.14238,3182.3,3181.9,3.1422]
["bitfinex","ETHUSD",1731281992857,3.14212,3182.6,3181.9,3.1422]
["bitfinex","ETHUSD",1731281993091,3.0,3183.4,3182.0,0.89514855]
["bitfinex","ETHUSD",1731281993248,3.14089,3183.9,3182.4,0.8323]
["bitfinex","ETHUSD",1731281993448,3.14115,3183.6,3182.5,6.34719035]
["bitfinex","ETHUSD",1731281993784,0.8225,3184.2,3182.5,3.1422]
["bitfinex","ETHUSD",1731281993785,3.1412,3183.5,3182.5,3.1422]
["bitfinex","ETHUSD",1731281993945,0.8225,3184.2,3182.5,3.1422]
["bitfinex","ETHUSD",1731281993946,3.14172,3183.0,3182.5,3.1422]
["bitfinex","ETHUSD",1731281994142,0.01,3184.0,3182.5,3.1422]
["bitfinex","ETHUSD",1731281994370,3.142,3182.7,3182.5,3.1422]
["bitfinex","ETHUSD",1731281994651,3.1408,3183.9,3182.5,3.1422]
["bitfinex","ETHUSD",1731281994652,3.14208,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731281999054,3.14191,3182.8,3182.5,3.45642]
["bitfinex","ETHUSD",1731281999258,3.14191,3182.8,3182.6,0.7664]
["bitfinex","ETHUSD",1731282000150,3.14172,3183.0,3182.6,0.7664]
["bitfinex","ETHUSD",1731282000357,3.14172,3183.0,3182.6,1.188682]
["bitfinex","ETHUSD",1731282000861,3.1412,3183.5,3182.5,3.1422]
["bitfinex","ETHUSD",1731282001392,3.14208,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282001767,3.14201,3182.7,3182.5,3.1422]
["bitfinex","ETHUSD",1731282001967,3.14208,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282003869,7.15265937,3183.7,3182.5,3.1422]
["bitfinex","ETHUSD",1731282003870,3.14153,3183.2,3182.6,0.8172]
["bitfinex","ETHUSD",1731282004072,3.14148,3183.3,3182.6,0.8172]
["bitfinex","ETHUSD",1731282004261,3.14157,3183.2,3182.6,1.244562]
["bitfinex","ETHUSD",1731282004574,3.14166,3183.1,3182.6,1.244562]
["bitfinex","ETHUSD",1731282004809,3.14121,3183.5,3182.7,0.4386762]
["bitfinex","ETHUSD",1731282005084,0.7582,3183.8,3182.5,6.28429]
["bitfinex","ETHUSD",1731282005085,3.63634451,3182.8,3182.5,2e-05]
["bitfinex","ETHUSD",1731282005308,3.14218,3182.5,3181.3,0.8172]
["bitfinex","ETHUSD",1731282005615,3.14218,3182.5,3180.8,0.8172]
["bitfinex","ETHUSD",1731282005616,3.14307,3181.6,3180.8,0.8172]
["bitfinex","ETHUSD",1731282006103,6.14307,3181.6,3180.8,0.8172]
["bitfinex","ETHUSD",1731282006273,6.73983129,3181.6,3180.3,0.8172]
["bitfinex","ETHUSD",1731282006461,7.28983129,3181.6,3180.3,0.8172]
["bitfinex","ETHUSD",1731282006663,3.14455,3180.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282007202,3.14366,3181.0,3180.0,50.0]
["bitfinex","ETHUSD",1731282007464,3.14423,3180.5,3180.1,3.73492055]
["bitfinex","ETHUSD",1731282007704,3.14396,3180.7,3180.2,3.13366655]
["bitfinex","ETHUSD",1731282007906,0.8235,3181.5,3180.2,3.13366655]
["bitfinex","ETHUSD",1731282007907,3.14353,3181.2,3180.3,0.06288266]
["bitfinex","ETHUSD",1731282008078,3.14359,3181.1,3180.4,0.62909792]
["bitfinex","ETHUSD",1731282008286,3.14388,3180.8,3180.4,0.62909792]
["bitfinex","ETHUSD",1731282008469,3.14412,3180.6,3180.2,3.08366655]
["bitfinex","ETHUSD",1731282008670,3.14335,3181.4,3180.2,3.08366655]
["bitfinex","ETHUSD",1731282008671,3.14427,3180.4,3180.2,3.08366655]
["bitfinex","ETHUSD",1731282008877,3.14435,3180.3,3180.2,3.08366655]
["bitfinex","ETHUSD",1731282009199,3.14445,3180.2,3180.1,3.73492055]
["bitfinex","ETHUSD",1731282009573,3.91937,3181.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282009574,3.14455,3180.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282010409,3.14441,3180.3,3180.0,50.0]
["bitfinex","ETHUSD",1731282010911,3.14416,3180.5,3180.0,50.0]
["bitfinex","ETHUSD",1731282010912,3.1443,3180.4,3180.0,50.0]
["bitfinex","ETHUSD",1731282011066,3.1443,3180.4,3180.0,53.13366655]
["bitfinex","ETHUSD",1731282011765,3.14429,3180.4,3180.0,53.13366655]
["bitfinex","ETHUSD",1731282011980,3.14416,3180.5,3180.0,53.13366655]
["bitfinex","ETHUSD",1731282012177,3.14394,3180.8,3180.0,53.13366655]
["bitfinex","ETHUSD",1731282012383,3.14394,3180.8,3180.1,4.01865652]
["bitfinex","ETHUSD",1731282012585,3.14368,3181.0,3180.2,3.14441]
["bitfinex","ETHUSD",1731282012764,3.14376,3180.9,3180.1,4.01865652]
["bitfinex","ETHUSD",1731282012984,3.14376,3180.9,3180.2,3.13366655]
["bitfinex","ETHUSD",1731282013814,3.14413,3180.6,3180.3,3.1441]
["bitfinex","ETHUSD",1731282014186,3.14388,3180.8,3180.3,4.16745331]
["bitfinex","ETHUSD",1731282014716,3.14406,3180.6,3180.3,4.16745331]
["bitfinex","ETHUSD",1731282014919,3.55,3181.2,3180.3,3.1441]
["bitfinex","ETHUSD",1731282015148,3.14425,3180.4,3180.3,3.1441]
["bitfinex","ETHUSD",1731282017314,6.14425,3180.4,3180.3,3.1441]
["bitfinex","ETHUSD",1731282017519,3.14455,3180.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282017684,6.14455,3180.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282018017,6.69455,3180.1,3180.0,50.0]
["bitfinex","ETHUSD",1731282018188,11.49080455,3180.1,3180.0,39.71078]
["bitfinex","ETHUSD",1731282018388,12.16208193,3180.1,3180.0,38.13845]
["bitfinex","ETHUSD",1731282019009,12.16208193,3180.1,3180.0,26.2769]
["bitfinex","ETHUSD",1731282019209,12.16208193,3180.1,3180.0,22.277]
["bitfinex","ETHUSD",1731282019413,8.12552738,3180.1,3180.0,22.277]
["bitfinex","ETHUSD",1731282019624,8.13552738,3180.1,3180.0,22.277]
["bitfinex","ETHUSD",1731282019811,8.13552738,3180.1,3180.0,14.41535]
["bitfinex","ETHUSD",1731282020208,12.16208193,3180.1,3180.0,14.41535]
["bitfinex","ETHUSD",1731282020409,12.17208193,3180.1,3180.0,12.52076164]
["bitfinex","ETHUSD",1731282020614,12.17208193,3180.1,3180.0,6.97047164]
["bitfinex","ETHUSD",1731282020818,11.82702164,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282021537,7.23046709,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282021906,3.90425,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282022535,3.91425,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282022902,4.46425,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282023104,4.79071444,3180.1,3180.0,0.09715898]
["bitfinex","ETHUSD",1731282023404,11.81726899,3180.1,3180.0,8.98e-06]
["bitfinex","ETHUSD",1731282023805,12.44821931,3180.1,3180.0,8.98e-06]
["bitfinex","ETHUSD",1731282025141,12.45821931,3180.1,3180.0,8.98e-06]
["bitfinex","ETHUSD",1731282025501,12.78126592,3180.1,3180.0,8.98e-06]
["bitfinex","ETHUSD",1731282026320,3.14611,3178.6,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282026855,3.0,3178.8,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282027147,3.14595,3178.7,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282027450,3.55,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282027619,6.14623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282027808,6.69623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282028246,7.50483,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282029050,11.53848245,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731282029405,11.53848245,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282029806,6.14623,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282031150,10.97998245,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282031456,11.31684808,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282031948,11.86684808,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282032149,11.91322326,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282032448,7.87957081,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282032856,3.21260518,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282033967,4.58360518,3178.4,3178.3,8e-07]
["bitfinex","ETHUSD",1731282034176,3.811,3178.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731282034328,3.1475,3177.2,3176.5,0.23294057]
["bitfinex","ETHUSD",1731282034530,3.14771,3177.0,3176.3,1.12597773]
["bitfinex","ETHUSD",1731282034740,3.14771,3177.0,3176.4,3.80856945]
["bitfinex","ETHUSD",1731282034940,0.06194724,3176.9,3176.5,3.14811]
["bitfinex","ETHUSD",1731282035273,3.0,3177.3,3176.8,3.14782]
["bitfinex","ETHUSD",1731282035574,4.90952043,3178.4,3177.1,3.95982]
["bitfinex","ETHUSD",1731282035575,0.06194724,3177.2,3177.1,3.95982]
["bitfinex","ETHUSD",1731282036074,0.87586798,3178.4,3177.1,3.95982]
["bitfinex","ETHUSD",1731282036075,3.14639,3178.3,3177.3,3.14731]
["bitfinex","ETHUSD",1731282036371,3.14613,3178.6,3177.9,3.14671]
["bitfinex","ETHUSD",1731282036669,0.32683628,3178.9,3177.3,3.9342]
["bitfinex","ETHUSD",1731282036670,3.14673,3178.0,3177.3,3.9342]
["bitfinex","ETHUSD",1731282036981,3.14684,3177.8,3177.3,0.7869]
["bitfinex","ETHUSD",1731282037480,0.3258582,3178.7,3175.3,0.7869]
["bitfinex","ETHUSD",1731282037481,3.14811,3176.5,3175.3,0.7869]
["bitfinex","ETHUSD",1731282037645,3.0,3175.9,3175.3,0.7869]
["bitfinex","ETHUSD",1731282037844,4.03365245,3176.5,3175.3,0.7869]
["bitfinex","ETHUSD",1731282037845,0.01,3176.5,3175.3,0.7869]
["bitfinex","ETHUSD",1731282038030,0.7869,3176.2,3175.3,0.7869]
["bitfinex","ETHUSD",1731282038430,3.0,3175.7,3174.9,0.7869]
["bitfinex","ETHUSD",1731282038667,3.0,3175.6,3174.9,0.7869]
["bitfinex","ETHUSD",1731282038825,3.0,3175.6,3173.6,0.02]
["bitfinex","ETHUSD",1731282038826,3.14934,3175.3,3174.5,0.7869]
["bitfinex","ETHUSD",1731282039030,6.1494,3175.3,3174.5,0.7869]
["bitfinex","ETHUSD",1731282039837,0.55,3175.2,3173.8,0.832]
["bitfinex","ETHUSD",1731282041083,1.3828,3175.2,3175.1,8e-07]
["bitfinex","ETHUSD",1731282041432,1.3828,3175.2,3173.3,0.832]
["bitfinex","ETHUSD",1731282041433,3.15012,3174.5,3173.3,0.832]
["bitfinex","ETHUSD",1731282041633,3.15029,3174.4,3173.4,0.398335]
["bitfinex","ETHUSD",1731282041955,0.05555503,3174.3,3173.8,0.7892]
["bitfinex","ETHUSD",1731282042288,3.6328174,3175.4,3173.8,0.7892]
["bitfinex","ETHUSD",1731282042490,3.0,3174.9,3173.9,0.37892]
["bitfinex","ETHUSD",1731282042782,3.15041,3174.2,3173.3,0.7892]
["bitfinex","ETHUSD",1731282043078,3.1499,3174.7,3173.3,0.7392]
["bitfinex","ETHUSD",1731282043381,3.15051,3174.1,3173.3,0.7392]
["bitfinex","ETHUSD",1731282043585,3.1506,3174.0,3173.3,0.7392]
["bitfinex","ETHUSD",1731282043938,0.05549166,3173.9,3173.3,0.7392]
["bitfinex","ETHUSD",1731282044544,3.15081,3173.8,3173.3,0.7392]
["bitfinex","ETHUSD",1731282045081,0.7556,3174.8,3173.3,0.7392]
["bitfinex","ETHUSD",1731282045082,3.20638823,3173.7,3173.3,0.7392]
["bitfinex","ETHUSD",1731282045248,3.20638823,3173.7,3172.6,0.01]
["bitfinex","ETHUSD",1731282045453,0.05548823,3173.7,3172.9,0.01]
["bitfinex","ETHUSD",1731282045641,3.15006,3174.6,3173.6,3.15096]
["bitfinex","ETHUSD",1731282045840,3.1498,3174.8,3173.7,0.315096]
["bitfinex","ETHUSD",1731282046187,3.14924,3175.4,3173.8,0.84391205]
["bitfinex","ETHUSD",1731282046342,3.14942,3175.2,3174.2,3.1503]
["bitfinex","ETHUSD",1731282046536,3.14963,3175.0,3174.2,3.1503]
["bitfinex","ETHUSD",1731282046839,3.14942,3175.2,3174.3,0.31503]
["bitfinex","ETHUSD",1731282047046,3.14991,3174.7,3173.8,3.93169]
["bitfinex","ETHUSD",1731282047293,3.14991,3174.7,3173.9,0.394169]
["bitfinex","ETHUSD",1731282047574,0.63836678,3175.5,3173.9,0.394169]
["bitfinex","ETHUSD",1731282047782,3.15029,3174.4,3173.8,0.7709]
["bitfinex","ETHUSD",1731282048140,3.1592,3175.4,3173.8,0.7709]
["bitfinex","ETHUSD",1731282048141,3.14982,3174.8,3173.8,0.7709]
["bitfinex","ETHUSD",1731282048369,3.14948,3175.2,3174.2,3.15036]
["bitfinex","ETHUSD",1731282048536,3.1496,3175.0,3174.3,0.315036]
["bitfinex","ETHUSD",1731282048736,0.96432101,3175.5,3174.3,0.315036]
["bitfinex","ETHUSD",1731282049006,3.15018,3174.5,3173.8,0.7709]
["bitfinex","ETHUSD",1731282049282,0.8,3175.4,3173.8,0.7709]
["bitfinex","ETHUSD",1731282049283,3.14944,3175.2,3173.8,0.7709]
["bitfinex","ETHUSD",1731282049441,3.1502,3174.4,3173.8,0.7709]
["bitfinex","ETHUSD",1731282049767,3.1503,3174.3,3173.8,0.7709]
["bitfinex","ETHUSD",1731282050198,3.1504,3174.2,3173.8,0.7709]
["bitfinex","ETHUSD",1731282050983,3.1497,3174.9,3173.8,0.7709]
["bitfinex","ETHUSD",1731282051196,3.15053,3174.1,3173.8,0.7709]
["bitfinex","ETHUSD",1731282051371,3.15053,3174.1,3173.9,3.1503]
["bitfinex","ETHUSD",1731282051689,3.15047,3174.2,3173.9,3.1503]
["bitfinex","ETHUSD",1731282052340,3.15011,3174.5,3173.9,3.54242]
["bitfinex","ETHUSD",1731282052544,3.14988,3174.8,3173.9,3.54242]
["bitfinex","ETHUSD",1731282052779,3.14988,3174.8,3174.1,3.15047]
["bitfinex","ETHUSD",1731282052981,3.14962,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731282053279,3.14962,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1731282053452,3.14988,3174.8,3174.4,3.1502]
["bitfinex","ETHUSD",1731282053659,3.14991,3174.7,3174.4,3.1502]
["bitfinex","ETHUSD",1731282053853,0.64441379,3175.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731282054396,3.1501,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731282054542,3.14991,3174.7,3174.4,3.1502]
["bitfinex","ETHUSD",1731282054985,3.1501,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731282056287,3.14991,3174.7,3174.4,3.1502]
["bitfinex","ETHUSD",1731282056492,0.05415232,3174.6,3174.4,3.1502]
["bitfinex","ETHUSD",1731282056785,3.20417232,3174.6,3174.4,3.1502]
["bitfinex","ETHUSD",1731282056992,0.05415232,3174.6,3174.4,3.1502]
["bitfinex","ETHUSD",1731282057700,0.05416956,3174.5,3174.4,3.860591]
["bitfinex","ETHUSD",1731282057908,3.14973,3174.9,3174.4,3.1502]
["bitfinex","ETHUSD",1731282058189,0.05238325,3174.8,3174.4,3.1502]
["bitfinex","ETHUSD",1731282058487,3.14901,3175.6,3174.7,3.1499]
["bitfinex","ETHUSD",1731282058691,3.1491,3175.6,3174.9,3.95319]
["bitfinex","ETHUSD",1731282058904,0.05057817,3175.5,3174.9,0.8035]
["bitfinex","ETHUSD",1731282059062,0.05057817,3175.5,3175.2,3.14932]
["bitfinex","ETHUSD",1731282059271,0.05061221,3175.4,3175.2,3.14932]
["bitfinex","ETHUSD",1731282059652,0.64027701,3176.0,3175.0,6.2992]
["bitfinex","ETHUSD",1731282059653,0.64027701,3176.0,3175.3,3.10037373]
["bitfinex","ETHUSD",1731282059964,3.14892,3175.7,3175.3,3.10037373]
["bitfinex","ETHUSD",1731282060163,3.14901,3175.6,3175.3,3.10037373]
["bitfinex","ETHUSD",1731282060373,0.04739324,3175.6,3175.3,3.10037373]
["bitfinex","ETHUSD",1731282060575,0.04739324,3175.6,3175.3,6.5597111]
["bitfinex","ETHUSD",1731282060777,3.47441756,3176.4,3175.5,3.14908]
["bitfinex","ETHUSD",1731282061093,3.14857,3176.1,3175.6,3.15050676]
["bitfinex","ETHUSD",1731282061406,0.04582319,3176.0,3175.6,3.15050676]
["bitfinex","ETHUSD",1731282061611,3.19444319,3176.0,3175.6,3.15050676]
["bitfinex","ETHUSD",1731282061813,3.14862,3176.0,3175.6,3.15050676]
["bitfinex","ETHUSD",1731282062015,3.14841,3176.2,3175.6,6.29950676]
["bitfinex","ETHUSD",1731282062016,0.04582319,3175.9,3175.6,6.29950676]
["bitfinex","ETHUSD",1731282062504,3.14804,3176.6,3175.9,3.14864]
["bitfinex","ETHUSD",1731282062734,3.14783,3176.8,3175.7,3.14888]
["bitfinex","ETHUSD",1731282062735,3.14783,3176.8,3176.1,3.14849]
["bitfinex","ETHUSD",1731282062865,3.14753,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731282063064,3.14753,3177.1,3176.5,0.7609]
["bitfinex","ETHUSD",1731282063065,3.14759,3177.1,3176.5,0.7609]
["bitfinex","ETHUSD",1731282063288,0.8293,3177.6,3176.5,0.7609]
["bitfinex","ETHUSD",1731282063289,0.6346299,3177.4,3176.5,0.7609]
["bitfinex","ETHUSD",1731282063489,0.6346299,3177.4,3176.6,3.2443]
["bitfinex","ETHUSD",1731282063490,3.14773,3176.9,3176.6,3.2443]
["bitfinex","ETHUSD",1731282063798,3.14754,3177.1,3176.6,3.2443]
["bitfinex","ETHUSD",1731282063961,0.6346299,3177.4,3176.6,3.2443]
["bitfinex","ETHUSD",1731282063962,3.14749,3177.2,3176.6,3.2443]
["bitfinex","ETHUSD",1731282064167,3.14773,3176.9,3176.6,3.2443]
["bitfinex","ETHUSD",1731282064394,3.14729,3177.4,3176.6,3.2443]
["bitfinex","ETHUSD",1731282064594,3.14729,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1731282065014,0.32609716,3177.8,3176.8,3.2441]
["bitfinex","ETHUSD",1731282065179,3.14705,3177.6,3176.8,3.2441]
["bitfinex","ETHUSD",1731282065507,3.14705,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731282065671,3.14665,3178.0,3176.8,3.2441]
["bitfinex","ETHUSD",1731282065872,3.14714,3177.5,3177.0,3.2439]
["bitfinex","ETHUSD",1731282066478,3.14723,3177.4,3177.0,3.2439]
["bitfinex","ETHUSD",1731282066765,3.14703,3177.6,3177.0,3.2439]
["bitfinex","ETHUSD",1731282067280,3.14714,3177.5,3177.0,3.2439]
["bitfinex","ETHUSD",1731282067490,3.19311159,3177.5,3177.0,3.2439]
["bitfinex","ETHUSD",1731282068623,0.04597159,3177.5,3177.1,0.7511]
["bitfinex","ETHUSD",1731282068826,0.04597159,3177.5,3177.2,3.2437]
["bitfinex","ETHUSD",1731282069125,3.14688,3177.8,3177.2,3.2437]
["bitfinex","ETHUSD",1731282069323,3.14713,3177.5,3177.2,3.2437]
["bitfinex","ETHUSD",1731282069617,0.04598199,3177.4,3177.2,3.2437]
["bitfinex","ETHUSD",1731282071423,3.14694,3177.7,3177.2,3.2437]
["bitfinex","ETHUSD",1731282071628,0.04600209,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282071790,3.14649,3178.2,3177.2,3.2437]
["bitfinex","ETHUSD",1731282071791,3.14704,3177.6,3177.2,3.2437]
["bitfinex","ETHUSD",1731282071981,0.04600209,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282072184,3.14704,3177.6,3177.2,3.2437]
["bitfinex","ETHUSD",1731282072417,0.04600416,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282072612,3.14732,3177.4,3177.2,3.2437]
["bitfinex","ETHUSD",1731282072802,0.04600416,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282073883,3.14693,3177.7,3177.2,3.2437]
["bitfinex","ETHUSD",1731282074082,0.04600416,3177.6,3177.2,3.2437]
["bitfinex","ETHUSD",1731282074483,3.14639,3178.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282074484,3.14732,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282074783,3.19332416,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282075010,0.04600416,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282075481,3.14689,3177.8,3177.2,3.2437]
["bitfinex","ETHUSD",1731282075649,0.04599656,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282075831,3.14701,3177.7,3177.2,3.2437]
["bitfinex","ETHUSD",1731282076036,0.04599656,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282076236,3.14701,3177.7,3177.2,3.2437]
["bitfinex","ETHUSD",1731282076436,0.04599656,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282076694,3.14701,3177.7,3177.2,3.2437]
["bitfinex","ETHUSD",1731282076840,0.04600696,3177.3,3177.2,3.2437]
["bitfinex","ETHUSD",1731282077035,3.14674,3177.9,3177.2,3.2437]
["bitfinex","ETHUSD",1731282077364,0.04600696,3177.8,3177.4,7.62178766]
["bitfinex","ETHUSD",1731282077701,0.04600696,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1731282077892,3.14617,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1731282078192,0.04603742,3178.4,3178.0,3.2429]
["bitfinex","ETHUSD",1731282078390,0.04603742,3178.4,3178.1,0.7719]
["bitfinex","ETHUSD",1731282078685,3.14537,3179.3,3178.2,6.89043766]
["bitfinex","ETHUSD",1731282078898,3.14557,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1731282079072,0.04620032,3179.2,3178.9,0.826]
["bitfinex","ETHUSD",1731282079272,3.14479,3179.9,3178.9,3.97167]
["bitfinex","ETHUSD",1731282079492,3.14497,3179.7,3179.0,3.2419]
["bitfinex","ETHUSD",1731282079792,3.14532,3179.4,3179.0,3.2419]
["bitfinex","ETHUSD",1731282080152,0.04629449,3179.3,3179.0,3.2419]
["bitfinex","ETHUSD",1731282080345,3.14524,3179.4,3179.0,3.2419]
["bitfinex","ETHUSD",1731282080663,0.04629449,3179.3,3179.0,3.2419]
["bitfinex","ETHUSD",1731282081188,0.04628757,3179.2,3179.1,3.96234]
["bitfinex","ETHUSD",1731282081488,3.14506,3179.6,3179.1,4.0586]
["bitfinex","ETHUSD",1731282081698,3.14524,3179.5,3179.1,4.0586]
["bitfinex","ETHUSD",1731282081993,3.19152757,3179.5,3179.1,3.2418]
["bitfinex","ETHUSD",1731282082199,3.14544,3179.2,3179.1,3.2418]
["bitfinex","ETHUSD",1731282082860,0.04628757,3179.2,3179.1,3.2418]
["bitfinex","ETHUSD",1731282083268,3.14462,3180.1,3179.3,3.14526]
["bitfinex","ETHUSD",1731282083470,3.14448,3180.2,3179.3,3.14526]
["bitfinex","ETHUSD",1731282083782,3.14475,3179.9,3179.4,3.2415]
["bitfinex","ETHUSD",1731282084096,3.14465,3180.0,3179.4,3.2415]
["bitfinex","ETHUSD",1731282084304,3.14514,3179.5,3179.4,3.2415]
["bitfinex","ETHUSD",1731282084796,0.04628757,3179.5,3179.4,3.2415]
["bitfinex","ETHUSD",1731282085149,3.14456,3180.1,3179.4,3.2415]
["bitfinex","ETHUSD",1731282085350,0.04628757,3180.0,3179.4,3.2415]
["bitfinex","ETHUSD",1731282085594,0.04628757,3180.0,3179.4,6.38673]
["bitfinex","ETHUSD",1731282085794,3.19096757,3180.0,3179.4,3.2415]
["bitfinex","ETHUSD",1731282086089,3.145,3179.7,3179.4,3.2415]
["bitfinex","ETHUSD",1731282086253,0.04628757,3180.0,3179.5,0.8168]
["bitfinex","ETHUSD",1731282086462,3.14375,3181.0,3179.7,3.14487]
["bitfinex","ETHUSD",1731282086686,0.04628757,3180.9,3179.8,3.14483]
["bitfinex","ETHUSD",1731282086920,3.1439,3180.8,3179.9,3.2411]
["bitfinex","ETHUSD",1731282087221,3.1902884,3180.7,3180.2,0.7787]
["bitfinex","ETHUSD",1731282087382,3.14407,3180.6,3180.2,0.7787]
["bitfinex","ETHUSD",1731282087580,0.0463284,3180.7,3180.3,3.2407]
["bitfinex","ETHUSD",1731282087783,3.14392,3180.8,3180.3,3.2407]
["bitfinex","ETHUSD",1731282088023,0.0463284,3180.6,3180.3,3.2407]
["bitfinex","ETHUSD",1731282088322,3.14405,3180.7,3180.3,3.2407]
["bitfinex","ETHUSD",1731282088323,3.1904984,3180.5,3180.3,3.2407]
["bitfinex","ETHUSD",1731282088528,0.0463284,3180.5,3180.3,3.2407]
["bitfinex","ETHUSD",1731282088822,3.14405,3180.7,3180.3,3.2407]
["bitfinex","ETHUSD",1731282089023,0.04650073,3180.4,3180.3,3.2407]
["bitfinex","ETHUSD",1731282089325,0.04654293,3180.4,3180.3,3.2407]
["bitfinex","ETHUSD",1731282089532,3.14399,3180.7,3180.3,3.2407]
["bitfinex","ETHUSD",1731282089826,0.63460032,3181.6,3180.3,3.2407]
["bitfinex","ETHUSD",1731282089827,0.04601959,3180.6,3180.4,3.14423]
["bitfinex","ETHUSD",1731282090202,12.22,3181.0,3180.5,3.2405]
["bitfinex","ETHUSD",1731282090426,12.22,3181.0,3180.5,6.38465]
["bitfinex","ETHUSD",1731282090613,12.22,3181.2,3180.6,3.14398]
["bitfinex","ETHUSD",1731282090787,12.22,3181.2,3180.7,3.2403]
["bitfinex","ETHUSD",1731282090989,15.36326,3181.5,3180.9,0.7945]
["bitfinex","ETHUSD",1731282091202,12.22,3181.4,3180.9,0.7945]
["bitfinex","ETHUSD",1731282091537,3.14265,3182.1,3181.1,0.7945]
["bitfinex","ETHUSD",1731282091732,3.14183,3182.9,3181.4,3.14326]
["bitfinex","ETHUSD",1731282091886,3.14246,3182.3,3181.4,7.16956745]
["bitfinex","ETHUSD",1731282092091,3.14246,3182.3,3181.5,3.2395]
["bitfinex","ETHUSD",1731282092317,3.14188,3182.8,3181.5,4.35986675]
["bitfinex","ETHUSD",1731282092629,3.14257,3182.2,3181.5,7.50301675]
["bitfinex","ETHUSD",1731282092826,3.14229,3182.4,3181.6,4.29600242]
["bitfinex","ETHUSD",1731282093029,3.14249,3182.2,3181.6,1.15293242]
["bitfinex","ETHUSD",1731282093201,3.14249,3182.2,3181.7,4.46574324]
["bitfinex","ETHUSD",1731282093401,3.14229,3182.4,3181.7,4.46574324]
["bitfinex","ETHUSD",1731282093933,3.1424,3182.3,3181.7,4.46574324]
["bitfinex","ETHUSD",1731282094674,3.14287,3181.8,3181.7,3.2393]
["bitfinex","ETHUSD",1731282095021,3.14275,3182.0,3181.7,3.2393]
["bitfinex","ETHUSD",1731282095655,3.14269,3182.0,3181.7,3.2393]
["bitfinex","ETHUSD",1731282096559,3.14245,3182.3,3181.7,3.56323]
["bitfinex","ETHUSD",1731282096765,3.14259,3182.1,3181.7,3.56323]
["bitfinex","ETHUSD",1731282096940,3.14245,3182.3,3181.8,0.7929]
["bitfinex","ETHUSD",1731282097143,3.1422,3182.5,3181.8,0.7929]
["bitfinex","ETHUSD",1731282097346,3.1422,3182.5,3181.9,0.435613]
["bitfinex","ETHUSD",1731282097686,3.1421,3182.6,3181.9,3.674713]
["bitfinex","ETHUSD",1731282097928,3.1419,3182.8,3182.0,3.5894313]
["bitfinex","ETHUSD",1731282098062,3.1419,3182.8,3182.1,3.20541372]
["bitfinex","ETHUSD",1731282098262,3.1419,3182.8,3182.1,6.44431372]
["bitfinex","ETHUSD",1731282098486,3.14248,3182.2,3182.1,3.2389]
["bitfinex","ETHUSD",1731282101070,3.91138,3182.2,3182.1,3.2389]
["bitfinex","ETHUSD",1731282101265,3.14398,3180.7,3180.2,0.777]
["bitfinex","ETHUSD",1731282101481,0.7689,3181.4,3180.2,0.777]
["bitfinex","ETHUSD",1731282101670,12.22,3181.3,3180.2,0.777]
["bitfinex","ETHUSD",1731282101869,3.14384,3180.9,3180.2,0.83988115]
["bitfinex","ETHUSD",1731282102198,3.14427,3180.4,3180.2,1.17545212]
["bitfinex","ETHUSD",1731282102397,0.00025,3180.3,3180.2,0.777]
["bitfinex","ETHUSD",1731282102703,3.1446,3180.3,3180.2,0.777]
["bitfinex","ETHUSD",1731282102903,3.18784022,3180.3,3180.2,0.777]
["bitfinex","ETHUSD",1731282103104,0.04349022,3180.3,3180.2,0.777]
["bitfinex","ETHUSD",1731282103306,0.04349022,3180.3,3180.2,3.9214]
["bitfinex","ETHUSD",1731282103504,0.04349022,3180.3,3180.2,4.31354]
["bitfinex","ETHUSD",1731282104011,0.04349022,3180.3,3180.2,7.45799]
["bitfinex","ETHUSD",1731282104811,0.04349022,3180.3,3180.2,7.69032053]
["bitfinex","ETHUSD",1731282105024,12.22,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731282105317,8.2201,3182.3,3180.9,7.56302447]
["bitfinex","ETHUSD",1731282105616,0.7698,3182.8,3180.9,7.56302447]
["bitfinex","ETHUSD",1731282105617,8.2201,3182.2,3181.0,3.14366]
["bitfinex","ETHUSD",1731282105819,3.14285,3181.9,3181.0,3.20656844]
["bitfinex","ETHUSD",1731282105970,3.14287,3181.8,3181.1,4.45302135]
["bitfinex","ETHUSD",1731282106172,3.14287,3181.9,3181.2,3.43879321]
["bitfinex","ETHUSD",1731282106377,3.14265,3182.1,3181.3,3.37581206]
["bitfinex","ETHUSD",1731282106607,3.14258,3182.1,3181.5,0.7839]
["bitfinex","ETHUSD",1731282106917,3.14258,3182.1,3181.5,3.92706]
["bitfinex","ETHUSD",1731282107064,3.63625943,3182.2,3181.4,3.2061578]
["bitfinex","ETHUSD",1731282107269,3.14303,3181.7,3181.4,3.1433]
["bitfinex","ETHUSD",1731282107817,3.14309,3181.6,3181.4,3.1433]
["bitfinex","ETHUSD",1731282108121,3.14317,3181.5,3181.4,3.1433]
["bitfinex","ETHUSD",1731282109289,3.63625943,3182.2,3181.4,3.1433]
["bitfinex","ETHUSD",1731282109290,3.14303,3181.7,3181.4,3.1433]
["bitfinex","ETHUSD",1731282109484,3.14317,3181.5,3181.4,3.1433]
["bitfinex","ETHUSD",1731282109974,3.143,3181.7,3181.4,3.1433]
["bitfinex","ETHUSD",1731282111717,3.14287,3181.9,3181.4,3.1433]
["bitfinex","ETHUSD",1731282112276,3.14287,3181.9,3181.4,3.45763]
["bitfinex","ETHUSD",1731282112480,0.04029296,3181.8,3181.4,3.45763]
["bitfinex","ETHUSD",1731282112714,3.14294,3181.8,3181.4,3.45763]
["bitfinex","ETHUSD",1731282113075,0.04031939,3181.7,3181.4,3.45763]
["bitfinex","ETHUSD",1731282113245,0.04031939,3181.7,3181.5,0.345763]
["bitfinex","ETHUSD",1731282113519,0.04031939,3181.6,3181.5,0.345763]
["bitfinex","ETHUSD",1731282113704,11.36268,3182.1,3181.5,3.488933]
["bitfinex","ETHUSD",1731282113906,0.04031939,3182.0,3181.6,0.3489063]
["bitfinex","ETHUSD",1731282114292,0.04031939,3182.0,3181.6,0.8253]
["bitfinex","ETHUSD",1731282114516,0.04031939,3182.0,3181.7,3.143]
["bitfinex","ETHUSD",1731282114818,0.04031939,3182.0,3181.7,6.2859]
["bitfinex","ETHUSD",1731282116098,3.1424,3182.3,3181.7,6.2859]
["bitfinex","ETHUSD",1731282116430,0.03899739,3182.2,3181.7,6.2859]
["bitfinex","ETHUSD",1731282116633,0.03899739,3182.2,3181.8,0.71112]
["bitfinex","ETHUSD",1731282117038,3.1424,3182.3,3181.8,0.71112]
["bitfinex","ETHUSD",1731282117200,0.03899739,3182.1,3181.8,3.85399]
["bitfinex","ETHUSD",1731282117400,3.14237,3182.4,3181.8,0.71112]
["bitfinex","ETHUSD",1731282117652,0.03899739,3182.0,3181.9,0.76255901]
["bitfinex","ETHUSD",1731282117852,8.2201,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731282118001,8.2201,3182.9,3182.4,0.8253]
["bitfinex","ETHUSD",1731282118200,3.14169,3183.0,3182.4,0.8253]
["bitfinex","ETHUSD",1731282118201,8.2201,3182.8,3182.4,0.8253]
["bitfinex","ETHUSD",1731282118755,8.2201,3182.8,3182.5,3.1422]
["bitfinex","ETHUSD",1731282119044,3.14198,3182.7,3182.6,0.39675]
["bitfinex","ETHUSD",1731282119263,3.14208,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282120702,12.15248,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282122305,11.36218,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282123332,12.15728,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282125121,8.2201,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282125320,11.36218,3182.6,3182.5,3.45642]
["bitfinex","ETHUSD",1731282126151,11.36218,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282126360,12.19518,3182.6,3182.5,3.1422]
["bitfinex","ETHUSD",1731282127241,15.19518,3182.6,3182.5,1.57111]
["bitfinex","ETHUSD",1731282127440,15.19518,3182.6,3180.5,0.7641]
["bitfinex","ETHUSD",1731282127441,3.14373,3181.0,3180.5,0.7641]
["bitfinex","ETHUSD",1731282127930,0.7739,3181.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731282127931,3.0,3181.4,3179.9,0.7641]
["bitfinex","ETHUSD",1731282128130,3.14356,3181.1,3179.9,3.90884]
["bitfinex","ETHUSD",1731282128317,11.36376,3181.0,3180.0,0.390884]
["bitfinex","ETHUSD",1731282128517,3.14426,3180.4,3179.9,0.7641]
["bitfinex","ETHUSD",1731282128816,3.14378,3180.9,3179.9,0.7641]
["bitfinex","ETHUSD",1731282129125,3.1433,3181.4,3180.1,0.7641]
["bitfinex","ETHUSD",1731282129326,0.7628,3181.8,3180.8,0.757]
["bitfinex","ETHUSD",1731282129644,3.14362,3181.1,3180.8,0.757]
["bitfinex","ETHUSD",1731282129843,3.14338,3181.3,3180.8,0.757]
["bitfinex","ETHUSD",1731282130326,3.14317,3181.5,3180.8,1.147092]
["bitfinex","ETHUSD",1731282130529,3.14297,3181.7,3180.8,0.757]
["bitfinex","ETHUSD",1731282130716,3.14301,3181.7,3180.8,0.757]
["bitfinex","ETHUSD",1731282130919,0.7628,3182.1,3181.2,3.14343]
["bitfinex","ETHUSD",1731282131121,3.14265,3182.1,3181.4,3.90026]
["bitfinex","ETHUSD",1731282131336,3.14265,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1731282131337,0.03624568,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1731282131721,0.03624568,3182.0,3181.4,0.757]
["bitfinex","ETHUSD",1731282131945,3.14298,3181.7,3181.4,0.757]
["bitfinex","ETHUSD",1731282132290,3.14277,3181.9,3181.4,0.757]
["bitfinex","ETHUSD",1731282132476,0.03624568,3181.6,3181.4,0.757]
["bitfinex","ETHUSD",1731282132677,3.14304,3181.7,3181.4,0.757]
["bitfinex","ETHUSD",1731282133182,3.14277,3181.9,3181.4,0.757]
["bitfinex","ETHUSD",1731282133183,0.03627932,3181.6,3181.4,0.757]
["bitfinex","ETHUSD",1731282133357,3.14296,3181.8,3181.4,0.757]
["bitfinex","ETHUSD",1731282133681,3.14309,3181.6,3181.4,0.757]
["bitfinex","ETHUSD",1731282133976,3.14296,3181.8,3181.4,0.757]
["bitfinex","ETHUSD",1731282134189,0.03627932,3181.7,3181.4,0.757]
["bitfinex","ETHUSD",1731282134346,3.14296,3181.8,3181.4,0.757]
["bitfinex","ETHUSD",1731282134669,0.03627932,3181.7,3181.4,0.757]
["bitfinex","ETHUSD",1731282135183,0.03627932,3181.6,3181.4,0.757]
["bitfinex","ETHUSD",1731282135367,3.14296,3181.8,3181.4,0.757]
["bitfinex","ETHUSD",1731282135596,0.03627932,3181.7,3181.4,0.757]
["bitfinex","ETHUSD",1731282135755,3.14296,3181.8,3181.4,0.757]
["bitfinex","ETHUSD",1731282136064,0.03627932,3181.7,3181.4,3.90024]
["bitfinex","ETHUSD",1731282136270,0.03627932,3181.7,3181.5,0.390024]
["bitfinex","ETHUSD",1731282136469,3.14264,3182.1,3181.5,3.533194]
["bitfinex","ETHUSD",1731282136668,8.22008,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1731282136877,3.14189,3182.8,3182.1,0.062846]
["bitfinex","ETHUSD",1731282137199,11.36166,3183.2,3182.4,3.9382]
["bitfinex","ETHUSD",1731282137484,3.14169,3183.0,3182.5,0.39382]
["bitfinex","ETHUSD",1731282137982,3.14149,3183.2,3182.5,0.39382]
["bitfinex","ETHUSD",1731282138183,3.14149,3183.2,3182.6,3.57524]
["bitfinex","ETHUSD",1731282138480,3.14149,3183.2,3182.6,0.4332]
["bitfinex","ETHUSD",1731282138987,3.14131,3183.4,3182.8,0.796]
["bitfinex","ETHUSD",1731282139192,8.22008,3183.7,3182.8,0.796]
["bitfinex","ETHUSD",1731282139193,3.14169,3183.0,3182.8,0.796]
["bitfinex","ETHUSD",1731282139491,9.02788,3183.5,3182.2,0.796]
["bitfinex","ETHUSD",1731282139672,3.14254,3182.2,3181.7,0.8194]
["bitfinex","ETHUSD",1731282140052,3.14229,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731282140255,3.14178,3182.9,3181.7,0.8194]
["bitfinex","ETHUSD",1731282140484,3.14249,3182.2,3181.7,1.215647]
["bitfinex","ETHUSD",1731282140654,3.1423,3182.4,3181.8,3.14284]
["bitfinex","ETHUSD",1731282141085,3.1423,3182.4,3181.7,0.8194]
["bitfinex","ETHUSD",1731282141347,3.14248,3182.2,3181.7,0.8194]
["bitfinex","ETHUSD",1731282141571,3.1423,3182.4,3181.7,1.215641]
["bitfinex","ETHUSD",1731282141764,3.14211,3182.6,3181.7,4.358591]
["bitfinex","ETHUSD",1731282141963,3.14211,3182.6,3181.7,1.215641]
["bitfinex","ETHUSD",1731282142165,8.22008,3182.9,3182.1,0.8208]
["bitfinex","ETHUSD",1731282142345,0.32730406,3183.5,3182.4,0.8208]
["bitfinex","ETHUSD",1731282142346,3.1415,3183.2,3182.4,0.8208]
["bitfinex","ETHUSD",1731282142550,3.1415,3183.2,3182.5,3.1421]
["bitfinex","ETHUSD",1731282142971,3.14161,3183.1,3182.4,0.8208]
["bitfinex","ETHUSD",1731282143172,3.14161,3183.1,3182.4,1.217109]
["bitfinex","ETHUSD",1731282143486,3.1417,3183.0,3182.4,1.217109]
["bitfinex","ETHUSD",1731282143693,3.14179,3182.9,3182.4,0.8208]
["bitfinex","ETHUSD",1731282143898,3.14161,3183.1,3182.4,0.8208]
["bitfinex","ETHUSD",1731282144393,3.14161,3183.1,3182.5,0.396316]
["bitfinex","ETHUSD",1731282145086,8.22008,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1731282145489,8.22008,3183.2,3182.9,3.14178]
["bitfinex","ETHUSD",1731282145655,3.14112,3183.6,3183.0,0.8208]
["bitfinex","ETHUSD",1731282146189,3.14112,3183.6,3183.0,3.96246]
["bitfinex","ETHUSD",1731282146389,3.17428397,3183.5,3183.0,0.8208]
["bitfinex","ETHUSD",1731282146591,0.03306397,3183.5,3183.0,0.8208]
["bitfinex","ETHUSD",1731282146755,3.14119,3183.5,3183.0,0.8208]
["bitfinex","ETHUSD",1731282146957,0.03306397,3183.4,3183.0,0.8208]
["bitfinex","ETHUSD",1731282147490,0.03306397,3183.4,3183.0,1.217067]
["bitfinex","ETHUSD",1731282147790,3.14177,3183.0,3182.7,0.8208]
["bitfinex","ETHUSD",1731282148091,3.14209,3182.6,3182.3,0.8208]
["bitfinex","ETHUSD",1731282148387,3.14235,3182.4,3181.8,0.8208]
["bitfinex","ETHUSD",1731282148586,0.03316757,3182.3,3181.8,0.8208]
["bitfinex","ETHUSD",1731282149097,3.14171,3183.0,3182.0,0.8208]
["bitfinex","ETHUSD",1731282149253,8.22008,3183.2,3182.0,0.8208]
["bitfinex","ETHUSD",1731282149254,0.03206199,3182.2,3182.0,0.8208]
["bitfinex","ETHUSD",1731282149453,3.14178,3182.9,3182.1,0.396349]
["bitfinex","ETHUSD",1731282149866,0.03206199,3182.8,3182.1,0.396349]
["bitfinex","ETHUSD",1731282150410,3.14207,3182.7,3182.1,0.396349]
["bitfinex","ETHUSD",1731282150857,0.03206199,3182.6,3182.1,0.396349]
["bitfinex","ETHUSD",1731282151058,0.03206199,3182.6,3182.2,0.7671]
["bitfinex","ETHUSD",1731282151254,0.03206199,3182.6,3182.3,0.4306009]
["bitfinex","ETHUSD",1731282151462,3.14171,3183.0,3182.3,0.4306009]
["bitfinex","ETHUSD",1731282151693,0.03206199,3182.5,3182.3,0.4306009]
["bitfinex","ETHUSD",1731282151986,0.03206199,3182.4,3182.3,3.5729809]
["bitfinex","ETHUSD",1731282152206,0.8152,3183.9,3182.4,1.3171]
["bitfinex","ETHUSD",1731282152489,3.14143,3183.3,3182.4,4.45936]
["bitfinex","ETHUSD",1731282152896,3.14143,3183.3,3182.5,3.1418]
["bitfinex","ETHUSD",1731282153056,0.03206199,3183.2,3182.6,0.760116]
["bitfinex","ETHUSD",1731282153399,0.03206199,3183.2,3182.7,3.9091]
["bitfinex","ETHUSD",1731282153695,3.14145,3183.3,3182.7,3.9091]
["bitfinex","ETHUSD",1731282153855,0.03206199,3183.1,3182.7,4.6902376]
["bitfinex","ETHUSD",1731282154056,3.14145,3183.3,3182.7,4.6902376]
["bitfinex","ETHUSD",1731282154569,0.03206199,3183.2,3182.7,4.6902376]
["bitfinex","ETHUSD",1731282155078,0.03206199,3183.2,3182.7,7.8321976]
["bitfinex","ETHUSD",1731282155291,8.22008,3183.4,3182.8,0.78321976]
["bitfinex","ETHUSD",1731282155471,0.03206199,3183.1,3182.8,0.78321976]
["bitfinex","ETHUSD",1731282155675,3.14146,3183.3,3182.7,3.9091]
["bitfinex","ETHUSD",1731282155869,0.03206199,3183.0,3182.7,3.9091]
["bitfinex","ETHUSD",1731282156068,8.22008,3183.4,3182.7,3.9091]
["bitfinex","ETHUSD",1731282156069,3.14159,3183.1,3182.7,3.9091]
["bitfinex","ETHUSD",1731282156303,0.03206199,3182.9,3182.7,4.30001]
["bitfinex","ETHUSD",1731282156564,0.03206199,3182.8,3182.7,4.30001]
["bitfinex","ETHUSD",1731282156878,3.14159,3183.1,3182.7,4.30001]
["bitfinex","ETHUSD",1731282156879,3.14171,3183.0,3182.7,4.30001]
["bitfinex","ETHUSD",1731282157077,0.03206199,3182.8,3182.7,4.30001]
["bitfinex","ETHUSD",1731282157303,3.1418,3182.9,3182.7,4.30001]
["bitfinex","ETHUSD",1731282157483,0.03206199,3182.8,3182.7,4.30001]
["bitfinex","ETHUSD",1731282157679,0.03206199,3182.8,3182.7,3.9091]
["bitfinex","ETHUSD",1731282158218,3.1416,3183.1,3182.7,3.9091]
["bitfinex","ETHUSD",1731282158514,0.03206199,3183.0,3182.7,7.05105]
["bitfinex","ETHUSD",1731282158673,0.03206199,3183.0,3182.8,0.705105]
["bitfinex","ETHUSD",1731282158871,11.36137,3183.4,3182.9,3.20462638]
["bitfinex","ETHUSD",1731282159314,11.36137,3183.4,3182.9,3.1418]
["bitfinex","ETHUSD",1731282159516,3.14142,3183.3,3183.0,0.3846905]
["bitfinex","ETHUSD",1731282159810,3.1413,3183.4,3183.1,3.1416]
["bitfinex","ETHUSD",1731282159987,3.14149,3183.2,3183.1,3.1416]
["bitfinex","ETHUSD",1731282161007,3.17355895,3183.2,3183.1,3.1416]
["bitfinex","ETHUSD",1731282162293,0.03206895,3183.2,3183.1,3.1416]
["bitfinex","ETHUSD",1731282162772,0.02939512,3183.2,3183.1,7.4768]
["bitfinex","ETHUSD",1731282162972,8.22008,3184.1,3183.4,0.7852]
["bitfinex","ETHUSD",1731282163176,0.02841528,3184.0,3183.6,3.14108]
["bitfinex","ETHUSD",1731282163373,8.22008,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1731282163682,8.22008,3184.4,3183.7,3.83831833]
["bitfinex","ETHUSD",1731282163683,0.02841528,3184.3,3183.9,3.926]
["bitfinex","ETHUSD",1731282164210,0.02841528,3184.3,3183.9,7.06672]
["bitfinex","ETHUSD",1731282164382,0.02841528,3184.3,3184.0,3.847362]
["bitfinex","ETHUSD",1731282164590,0.02841528,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731282164790,0.02841528,3184.3,3184.2,6.9616]
["bitfinex","ETHUSD",1731282164974,11.35952,3185.3,3184.2,6.9616]
["bitfinex","ETHUSD",1731282164975,3.13944,3185.3,3184.3,3.0]
["bitfinex","ETHUSD",1731282165176,0.02854186,3184.6,3184.4,0.75116]
["bitfinex","ETHUSD",1731282165398,3.13962,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1731282165664,3.13962,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1731282165916,3.13962,3185.1,3184.6,4.143256]
["bitfinex","ETHUSD",1731282166075,3.13944,3185.3,3184.6,4.143256]
["bitfinex","ETHUSD",1731282166276,3.13952,3185.2,3184.6,4.143256]
["bitfinex","ETHUSD",1731282167106,8.22008,3185.4,3184.6,3.1401]
["bitfinex","ETHUSD",1731282167418,3.2856108,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282167603,3.31415476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282167805,0.17414476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282168017,3.31415476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282171448,11.53423476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282172409,8.39422476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282172609,8.39422476,3184.7,3184.6,3.45411]
["bitfinex","ETHUSD",1731282173548,8.39422476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282173844,3.31415476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282174621,0.17414476,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282176447,0.17414476,3184.7,3184.6,3.20289541]
["bitfinex","ETHUSD",1731282177020,0.17414476,3184.7,3184.6,6.28021]
["bitfinex","ETHUSD",1731282177355,0.1456008,3184.7,3184.6,8.22384734]
["bitfinex","ETHUSD",1731282178346,0.1456008,3184.7,3184.6,5.08373734]
["bitfinex","ETHUSD",1731282178720,0.1456008,3184.7,3184.6,3.9082]
["bitfinex","ETHUSD",1731282179165,0.17333904,3184.7,3184.6,3.9082]
["bitfinex","ETHUSD",1731282179350,3.31334904,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282179549,12.35602904,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282179762,15.35602904,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282180263,15.3282908,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731282180464,3.14119,3183.5,3182.9,0.7681]
["bitfinex","ETHUSD",1731282180768,3.14119,3183.5,3182.0,0.01]
["bitfinex","ETHUSD",1731282180769,3.0,3183.6,3181.9,3.14277]
["bitfinex","ETHUSD",1731282180919,3.0,3183.6,3180.6,3.14401]
["bitfinex","ETHUSD",1731282180920,0.8226,3182.6,3181.3,0.7681]
["bitfinex","ETHUSD",1731282181123,3.14218,3182.5,3180.9,0.7681]
["bitfinex","ETHUSD",1731282181350,3.14286,3181.9,3181.4,0.23389275]
["bitfinex","ETHUSD",1731282181552,3.14307,3181.6,3181.5,0.23389275]
["bitfinex","ETHUSD",1731282181874,3.14318,3181.5,3180.9,0.7681]
["bitfinex","ETHUSD",1731282182161,3.14256,3182.2,3181.0,0.2337241]
["bitfinex","ETHUSD",1731282182162,3.91655,3181.8,3181.0,0.2337241]
["bitfinex","ETHUSD",1731282182465,3.14322,3181.5,3180.9,0.7681]
["bitfinex","ETHUSD",1731282182620,3.14322,3181.5,3180.9,1.159303]
["bitfinex","ETHUSD",1731282182621,3.1433,3181.4,3180.9,1.159303]
["bitfinex","ETHUSD",1731282182962,3.143,3181.7,3180.9,0.7681]
["bitfinex","ETHUSD",1731282183172,3.14259,3182.1,3181.0,3.534844]
["bitfinex","ETHUSD",1731282183321,3.14308,3181.6,3180.9,0.7681]
["bitfinex","ETHUSD",1731282183524,3.14308,3181.6,3180.9,1.159296]
["bitfinex","ETHUSD",1731282183862,3.14267,3182.0,3181.0,3.1434]
["bitfinex","ETHUSD",1731282184066,3.14345,3181.3,3181.0,3.1434]
["bitfinex","ETHUSD",1731282184234,3.14354,3181.2,3181.0,3.1434]
["bitfinex","ETHUSD",1731282184465,3.14325,3181.5,3181.0,3.1434]
["bitfinex","ETHUSD",1731282184740,3.14356,3181.1,3181.0,3.1434]
["bitfinex","ETHUSD",1731282185142,3.14344,3181.3,3181.0,3.1434]
["bitfinex","ETHUSD",1731282185338,3.14287,3181.8,3181.0,3.1434]
["bitfinex","ETHUSD",1731282185564,6.91716,3181.1,3181.0,3.1434]
["bitfinex","ETHUSD",1731282186320,3.91716,3181.1,3181.0,3.1434]
["bitfinex","ETHUSD",1731282189270,6.91716,3181.1,3181.0,3.1434]
["bitfinex","ETHUSD",1731282192020,3.14344,3181.3,3181.0,3.1434]
["bitfinex","ETHUSD",1731282192201,0.7504,3181.9,3181.2,0.8249]
["bitfinex","ETHUSD",1731282192502,0.7604,3182.4,3181.3,4e-05]
["bitfinex","ETHUSD",1731282192683,3.14267,3182.0,3181.3,4e-05]
["bitfinex","ETHUSD",1731282192846,3.14327,3181.4,3181.3,4e-05]
["bitfinex","ETHUSD",1731282193252,0.7604,3182.4,3181.3,4e-05]
["bitfinex","ETHUSD",1731282193469,3.14324,3181.5,3181.3,4e-05]
["bitfinex","ETHUSD",1731282193679,3.14327,3181.4,3181.3,4e-05]
["bitfinex","ETHUSD",1731282193997,3.14248,3182.2,3181.5,3.92865]
["bitfinex","ETHUSD",1731282194201,3.14248,3182.2,3181.6,0.392865]
["bitfinex","ETHUSD",1731282194492,3.14248,3182.2,3181.6,6.679365]
["bitfinex","ETHUSD",1731282194682,0.7504,3182.4,3181.6,6.679365]
["bitfinex","ETHUSD",1731282194882,3.14263,3182.1,3181.7,0.7464865]
["bitfinex","ETHUSD",1731282195068,3.1427,3182.0,3181.7,0.7464865]
["bitfinex","ETHUSD",1731282195271,0.95458833,3182.9,3181.8,6.2863]
["bitfinex","ETHUSD",1731282195470,3.14257,3182.2,3181.8,7.02888515]
["bitfinex","ETHUSD",1731282197014,3.1423,3182.4,3181.8,7.02888515]
["bitfinex","ETHUSD",1731282197426,3.14218,3182.5,3181.8,7.02888515]
["bitfinex","ETHUSD",1731282197629,3.14218,3182.5,3181.9,0.70288851]
["bitfinex","ETHUSD",1731282197831,3.14235,3182.4,3181.9,0.70288851]
["bitfinex","ETHUSD",1731282198524,3.14212,3182.6,3181.9,0.70288851]
["bitfinex","ETHUSD",1731282198835,8.22008,3182.6,3182.4,3.14228]
["bitfinex","ETHUSD",1731282199133,8.22008,3182.6,3182.1,0.7572]
["bitfinex","ETHUSD",1731282199336,8.22008,3182.6,3182.5,6.2856]
["bitfinex","ETHUSD",1731282199549,8.22008,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282200225,3.14208,3182.6,3182.5,6.2856]
["bitfinex","ETHUSD",1731282201515,12.12921,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282201716,8.22008,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282202313,3.14204,3182.7,3182.5,6.2856]
["bitfinex","ETHUSD",1731282203369,8.22008,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282203579,11.36202,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282203735,8.22008,3182.8,3182.5,6.2856]
["bitfinex","ETHUSD",1731282203935,8.22008,3183.1,3182.5,9.42775]
["bitfinex","ETHUSD",1731282204267,8.22008,3183.1,3182.6,3.20489523]
["bitfinex","ETHUSD",1731282204474,8.22008,3183.5,3182.8,0.8171]
["bitfinex","ETHUSD",1731282204771,8.22008,3183.4,3182.9,3.20458028]
["bitfinex","ETHUSD",1731282205367,8.22008,3183.4,3182.8,0.8171]
["bitfinex","ETHUSD",1731282205527,3.14159,3183.1,3182.8,0.8171]
["bitfinex","ETHUSD",1731282206137,3.14139,3183.3,3182.8,0.8171]
["bitfinex","ETHUSD",1731282206583,8.22008,3183.4,3182.8,0.8171]
["bitfinex","ETHUSD",1731282206867,8.22008,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1731282207245,11.36138,3183.4,3182.8,1.2821596]
["bitfinex","ETHUSD",1731282207449,11.36138,3183.4,3182.8,0.8171]
["bitfinex","ETHUSD",1731282207637,8.22008,3183.4,3182.8,4.02180024]
["bitfinex","ETHUSD",1731282208448,11.36137,3183.4,3182.8,3.95897]
["bitfinex","ETHUSD",1731282208775,8.22008,3183.4,3182.8,4.7382136]
["bitfinex","ETHUSD",1731282209074,8.22008,3183.4,3183.1,3.14156]
["bitfinex","ETHUSD",1731282209380,8.22008,3183.4,3182.9,6.34803021]
["bitfinex","ETHUSD",1731282209539,8.22008,3183.4,3183.1,3.14158]
["bitfinex","ETHUSD",1731282210032,8.22008,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1731282210436,8.22008,3183.3,3183.0,0.06282592]
["bitfinex","ETHUSD",1731282210437,8.22008,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1731282210635,8.22008,3183.8,3183.6,3.14108]
["bitfinex","ETHUSD",1731282210849,8.22008,3183.7,3183.6,4.582809]
["bitfinex","ETHUSD",1731282211048,8.22008,3183.7,3183.6,3.95458]
["bitfinex","ETHUSD",1731282211461,8.22008,3183.7,3183.6,10.23908]
["bitfinex","ETHUSD",1731282212777,8.22008,3184.4,3184.1,3.14051]
["bitfinex","ETHUSD",1731282212977,8.22008,3184.4,3183.9,3.14072]
["bitfinex","ETHUSD",1731282213297,8.22008,3184.4,3184.0,3.1407]
["bitfinex","ETHUSD",1731282213510,8.22008,3184.4,3183.6,7.098]
["bitfinex","ETHUSD",1731282213511,3.14063,3184.1,3183.6,7.098]
["bitfinex","ETHUSD",1731282213664,8.22008,3184.4,3183.6,7.098]
["bitfinex","ETHUSD",1731282213865,8.22008,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731282214160,8.22008,3184.4,3184.0,3.14066]
["bitfinex","ETHUSD",1731282214363,8.22008,3184.4,3184.1,3.1406]
["bitfinex","ETHUSD",1731282214614,0.1456008,3184.7,3184.4,3.14021]
["bitfinex","ETHUSD",1731282214800,0.1456008,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1731282215013,0.1456008,3184.7,3184.3,0.7698]
["bitfinex","ETHUSD",1731282215298,0.1456008,3184.7,3184.6,6.2835]
["bitfinex","ETHUSD",1731282215902,3.2856108,3184.7,3184.6,6.2835]
["bitfinex","ETHUSD",1731282216110,11.5056908,3184.7,3184.6,6.2835]
["bitfinex","ETHUSD",1731282216407,12.2700908,3184.7,3184.6,6.2835]
["bitfinex","ETHUSD",1731282219500,0.768,3184.3,3182.7,0.7917]
["bitfinex","ETHUSD",1731282219705,3.768,3184.1,3182.7,0.7917]
["bitfinex","ETHUSD",1731282219948,3.768,3184.1,3181.9,6.78447447]
["bitfinex","ETHUSD",1731282219949,3.14207,3182.7,3181.9,3.14268]
["bitfinex","ETHUSD",1731282220128,6.64676,3182.7,3181.9,0.37661952]
["bitfinex","ETHUSD",1731282220433,6.64676,3182.7,3182.4,3.14224]
["bitfinex","ETHUSD",1731282220641,6.64676,3182.7,3182.3,3.93406]
["bitfinex","ETHUSD",1731282220947,6.64676,3182.6,3181.9,3.14274]
["bitfinex","ETHUSD",1731282221230,9.78887,3182.6,3182.0,3.1424]
["bitfinex","ETHUSD",1731282222001,9.78887,3182.6,3182.2,3.14242]
["bitfinex","ETHUSD",1731282222002,6.64676,3182.6,3182.2,3.14242]
["bitfinex","ETHUSD",1731282222208,6.64676,3182.6,3182.5,3.93388]
["bitfinex","ETHUSD",1731282222442,6.64676,3183.4,3183.0,3.14166]
["bitfinex","ETHUSD",1731282222746,6.64676,3183.3,3183.1,3.1416]
["bitfinex","ETHUSD",1731282223342,3.14122,3183.5,3183.1,3.1416]
["bitfinex","ETHUSD",1731282224329,3.14107,3183.7,3183.1,3.1416]
["bitfinex","ETHUSD",1731282224542,3.14118,3183.6,3183.1,3.1416]
["bitfinex","ETHUSD",1731282224703,3.14094,3183.8,3183.1,3.1416]
["bitfinex","ETHUSD",1731282225011,3.14094,3183.8,3183.1,3.20442936]
["bitfinex","ETHUSD",1731282225213,0.63506409,3184.2,3183.1,3.20442936]
["bitfinex","ETHUSD",1731282225214,0.768,3184.3,3183.3,3.14139]
["bitfinex","ETHUSD",1731282225530,0.9136008,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1731282225706,0.9136008,3184.7,3183.4,6.34539535]
["bitfinex","ETHUSD",1731282225707,0.1456008,3184.7,3184.2,3.14042]
["bitfinex","ETHUSD",1731282225961,0.1456008,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1731282226162,0.1456008,3184.7,3184.6,3.454121]
["bitfinex","ETHUSD",1731282226396,0.1456008,3184.7,3184.6,3.51691095]
["bitfinex","ETHUSD",1731282226597,0.1456008,3184.7,3184.6,3.20289995]
["bitfinex","ETHUSD",1731282227185,0.1456008,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1731282228215,0.1456008,3184.7,3184.6,3.20290102]
["bitfinex","ETHUSD",1731282228359,0.1456008,3184.7,3184.6,6.34300102]
["bitfinex","ETHUSD",1731282228564,0.1456008,3184.7,3184.6,7.65550457]
["bitfinex","ETHUSD",1731282229282,0.63504423,3186.2,3185.4,3.13927]
["bitfinex","ETHUSD",1731282229461,0.7721,3186.3,3185.5,0.06277774]
["bitfinex","ETHUSD",1731282229462,3.91053,3186.3,3185.5,0.06277774]
["bitfinex","ETHUSD",1731282229666,3.91056,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1731282229872,0.8078,3186.9,3185.6,3.45301]
["bitfinex","ETHUSD",1731282230209,0.8078,3186.9,3185.6,6.59211]
["bitfinex","ETHUSD",1731282230411,3.13807,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1731282230571,6.64676,3186.6,3186.1,3.1386]
["bitfinex","ETHUSD",1731282230926,6.64676,3186.6,3186.4,3.1383]
["bitfinex","ETHUSD",1731282231069,6.64676,3187.1,3186.0,1.17760859]
["bitfinex","ETHUSD",1731282231275,6.64676,3187.1,3186.1,3.1386]
["bitfinex","ETHUSD",1731282231511,6.64676,3187.1,3186.2,3.13853]
["bitfinex","ETHUSD",1731282231679,6.64676,3187.1,3186.3,3.1384]
["bitfinex","ETHUSD",1731282231880,6.64676,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1731282232084,3.13774,3187.0,3186.5,3.1382]
["bitfinex","ETHUSD",1731282232516,3.13785,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1731282232717,6.64676,3187.1,3186.5,3.1382]
["bitfinex","ETHUSD",1731282232718,6.64676,3186.8,3186.5,3.1382]
["bitfinex","ETHUSD",1731282233632,9.78472,3186.8,3186.5,3.1382]
["bitfinex","ETHUSD",1731282233813,3.13814,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282235098,3.13808,3186.7,3186.5,3.1382]
["bitfinex","ETHUSD",1731282235317,3.13814,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282236724,9.7849,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282238240,6.64676,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282238542,9.7849,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282239197,13.5815,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282239806,13.5915,3186.6,3186.5,3.1382]
["bitfinex","ETHUSD",1731282240010,14.1415,3186.6,3186.5,1.56908]
["bitfinex","ETHUSD",1731282240333,3.13935,3185.4,3184.8,0.7937]
["bitfinex","ETHUSD",1731282240635,3.13971,3185.0,3184.1,0.7937]
["bitfinex","ETHUSD",1731282240837,3.13999,3184.8,3184.1,0.7937]
["bitfinex","ETHUSD",1731282241354,3.14036,3184.4,3183.6,6.78277447]
["bitfinex","ETHUSD",1731282241509,3.93623,3185.1,3183.7,0.73560594]
["bitfinex","ETHUSD",1731282241700,6.64676,3185.2,3184.3,0.8321]
["bitfinex","ETHUSD",1731282241927,6.64676,3185.2,3184.8,3.13987]
["bitfinex","ETHUSD",1731282242126,0.781,3185.6,3184.6,0.06279041]
["bitfinex","ETHUSD",1731282242327,3.13964,3185.1,3184.3,3.97249]
["bitfinex","ETHUSD",1731282242838,3.13943,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731282243010,0.781,3185.6,3184.4,3.14]
["bitfinex","ETHUSD",1731282243011,3.781,3185.6,3184.4,3.14]
["bitfinex","ETHUSD",1731282243214,3.781,3185.6,3184.3,1.229349]
["bitfinex","ETHUSD",1731282243215,3.13993,3184.8,3184.6,3.1401]
["bitfinex","ETHUSD",1731282243823,3.13979,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1731282244829,3.13953,3185.2,3184.7,0.06279426]
["bitfinex","ETHUSD",1731282245154,3.13974,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1731282245456,3.13977,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1731282245970,3.13953,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1731282246322,3.13962,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1731282246524,3.13948,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1731282246748,3.13953,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1731282247556,3.13932,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1731282247757,3.13962,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1731282247918,3.13932,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1731282248118,3.13952,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1731282248543,6.64676,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1731282248730,6.64676,3185.2,3184.9,0.06278954]
["bitfinex","ETHUSD",1731282248924,6.64676,3185.2,3185.0,3.1397]
["bitfinex","ETHUSD",1731282249454,9.7863,3185.2,3185.0,3.1397]
["bitfinex","ETHUSD",1731282250051,6.64676,3185.2,3185.0,3.1397]
["bitfinex","ETHUSD",1731282252019,6.64676,3185.2,3185.1,3.90541]
["bitfinex","ETHUSD",1731282252264,6.64676,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1731282252457,6.64676,3185.9,3185.5,0.06277489]
["bitfinex","ETHUSD",1731282252823,6.64676,3185.9,3185.5,6.34115489]
["bitfinex","ETHUSD",1731282253046,6.64676,3185.9,3185.5,3.77331549]
["bitfinex","ETHUSD",1731282253254,6.64676,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1731282253677,3.13912,3185.6,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254025,6.64676,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254026,3.13899,3185.8,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254247,6.64676,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254465,3.13912,3185.6,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254637,3.13892,3185.8,3185.5,3.1392]
["bitfinex","ETHUSD",1731282254833,6.64676,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1731282256399,6.64676,3185.9,3185.5,6.2784]
["bitfinex","ETHUSD",1731282256554,6.64676,3185.9,3185.6,0.2339152]
["bitfinex","ETHUSD",1731282257252,6.64676,3185.8,3185.6,0.2339152]
["bitfinex","ETHUSD",1731282257560,6.64676,3185.8,3185.7,3.43569256]
["bitfinex","ETHUSD",1731282257773,6.64676,3185.8,3185.7,3.3729152]
["bitfinex","ETHUSD",1731282258074,6.64676,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282258277,9.78568,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282259090,6.64676,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282260091,9.78568,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282260259,6.64676,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282260467,9.78568,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282261111,6.64676,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282261872,9.78568,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282266399,6.64676,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282267993,9.78568,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282268393,6.64676,3185.8,3185.7,7.36432]
["bitfinex","ETHUSD",1731282268635,3.13814,3186.6,3185.9,3.13873]
["bitfinex","ETHUSD",1731282268943,3.13836,3186.4,3186.0,3.37312139]
["bitfinex","ETHUSD",1731282269238,3.13836,3186.4,3186.1,0.23435088]
["bitfinex","ETHUSD",1731282269529,9.78512,3186.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731282269845,6.64676,3186.4,3186.2,6.27702]
["bitfinex","ETHUSD",1731282270036,6.64676,3186.5,3186.3,4.00035234]
["bitfinex","ETHUSD",1731282270200,6.64676,3186.5,3186.4,3.97003]
["bitfinex","ETHUSD",1731282270406,6.64676,3186.5,3186.4,8.2020814]
["bitfinex","ETHUSD",1731282271142,3.13785,3186.9,3186.4,3.97]
["bitfinex","ETHUSD",1731282271540,6.64676,3187.1,3186.4,7.10826]
["bitfinex","ETHUSD",1731282271867,6.64676,3187.0,3186.7,3.13803]
["bitfinex","ETHUSD",1731282272376,6.64676,3187.3,3186.9,3.13782]
["bitfinex","ETHUSD",1731282272689,3.13763,3187.2,3186.8,3.1379]
["bitfinex","ETHUSD",1731282273039,6.64676,3187.3,3186.8,3.1379]
["bitfinex","ETHUSD",1731282273234,9.78422,3187.3,3186.8,3.1379]
["bitfinex","ETHUSD",1731282273470,6.64676,3187.3,3186.8,9.47651213]
["bitfinex","ETHUSD",1731282273781,6.64676,3187.3,3186.9,3.13783]
["bitfinex","ETHUSD",1731282274264,6.64676,3187.3,3187.1,3.91457]
["bitfinex","ETHUSD",1731282274473,6.64676,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731282274672,6.64676,3187.8,3187.3,3.13737]
["bitfinex","ETHUSD",1731282274852,6.64676,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1731282275044,6.64676,3187.8,3187.4,0.06274]
["bitfinex","ETHUSD",1731282275045,6.64676,3187.7,3187.4,0.06274]
["bitfinex","ETHUSD",1731282275240,6.64676,3187.7,3187.5,3.1373]
["bitfinex","ETHUSD",1731282276265,0.1456008,3187.9,3187.5,3.1373]
["bitfinex","ETHUSD",1731282276872,3.137,3187.8,3187.5,3.1373]
["bitfinex","ETHUSD",1731282277282,3.13715,3187.6,3187.5,3.1373]
["bitfinex","ETHUSD",1731282277799,0.1456008,3187.9,3187.5,3.1373]
["bitfinex","ETHUSD",1731282279010,3.13697,3187.8,3187.5,3.1373]
["bitfinex","ETHUSD",1731282279228,7.45156,3187.8,3187.5,3.1373]
["bitfinex","ETHUSD",1731282279381,3.13715,3187.6,3187.5,3.1373]
["bitfinex","ETHUSD",1731282284209,9.78391,3187.6,3187.5,3.1373]
["bitfinex","ETHUSD",1731282285917,12.78391,3187.6,3187.5,3.1373]
["bitfinex","ETHUSD",1731282287014,0.8048,3187.4,3186.0,0.759]
["bitfinex","ETHUSD",1731282287222,0.8048,3186.6,3186.1,3.138]
["bitfinex","ETHUSD",1731282287514,3.13853,3186.2,3186.1,3.138]
["bitfinex","ETHUSD",1731282288516,16.58276344,3186.2,3186.1,3.138]
["bitfinex","ETHUSD",1731282288882,13.59009,3186.2,3186.1,3.138]
["bitfinex","ETHUSD",1731282289082,3.13949,3185.3,3184.8,0.759]
["bitfinex","ETHUSD",1731282289422,3.50876,3185.2,3184.8,0.759]
["bitfinex","ETHUSD",1731282289588,3.13962,3185.1,3184.8,0.759]
["bitfinex","ETHUSD",1731282289924,3.50876,3185.2,3184.3,0.8093]
["bitfinex","ETHUSD",1731282289925,3.13985,3184.9,3184.3,0.8093]
["bitfinex","ETHUSD",1731282290120,3.13985,3184.9,3184.3,1.123349]
["bitfinex","ETHUSD",1731282290496,3.13965,3185.1,3184.3,4.263669]
["bitfinex","ETHUSD",1731282290683,3.1398,3185.0,3184.3,0.8093]
["bitfinex","ETHUSD",1731282290879,3.1398,3185.0,3184.3,1.204289]
["bitfinex","ETHUSD",1731282291115,3.13962,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1731282291595,3.13972,3185.0,3184.3,0.8093]
["bitfinex","ETHUSD",1731282291799,3.13972,3185.0,3184.4,0.694975]
["bitfinex","ETHUSD",1731282292212,3.13991,3184.8,3184.3,0.8093]
["bitfinex","ETHUSD",1731282293089,3.14017,3184.6,3184.3,0.8093]
["bitfinex","ETHUSD",1731282293394,3.14017,3184.6,3184.0,0.7509]
["bitfinex","ETHUSD",1731282293618,3.14011,3184.6,3184.0,0.7509]
["bitfinex","ETHUSD",1731282293783,3.1403,3184.4,3184.0,0.7509]
["bitfinex","ETHUSD",1731282294186,4.27686,3184.8,3184.1,3.20330621]
["bitfinex","ETHUSD",1731282294500,3.14031,3184.4,3184.1,3.53592062]
["bitfinex","ETHUSD",1731282294694,3.14014,3184.6,3184.1,3.1405]
["bitfinex","ETHUSD",1731282295282,3.14001,3184.7,3184.1,3.1405]
["bitfinex","ETHUSD",1731282295720,3.14022,3184.5,3184.1,3.1405]
["bitfinex","ETHUSD",1731282296095,4.27686,3184.8,3184.1,3.1405]
["bitfinex","ETHUSD",1731282296301,6.64892,3184.6,3184.1,3.1405]
["bitfinex","ETHUSD",1731282296505,3.14031,3184.4,3184.1,3.1405]
["bitfinex","ETHUSD",1731282296730,3.1405,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282296929,6.64926,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282298044,3.50876,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282298584,6.64926,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282299032,3.50876,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282300093,6.64926,3184.2,3184.1,3.1405]
["bitfinex","ETHUSD",1731282300702,3.50876,3184.2,3184.1,6.2811]
["bitfinex","ETHUSD",1731282300887,3.50876,3184.2,3184.1,7.66631]
["bitfinex","ETHUSD",1731282301092,3.50876,3184.2,3184.1,4.52571]
["bitfinex","ETHUSD",1731282301339,3.50876,3184.2,3184.1,7.66631]
["bitfinex","ETHUSD",1731282301976,3.50876,3184.7,3184.3,3.14031]
["bitfinex","ETHUSD",1731282302177,3.50876,3184.7,3184.2,0.766631]
["bitfinex","ETHUSD",1731282302349,3.50876,3184.7,3184.1,3.8976]
["bitfinex","ETHUSD",1731282302550,3.1403,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731282302755,10.43386,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731282302953,10.45386,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731282303152,3.14109,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282303363,3.50945,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282303583,6.50945,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282303900,7.30655,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282304194,7.29655,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282304549,7.30655,3183.6,3183.5,0.04710151]
["bitfinex","ETHUSD",1731282305588,7.30655,3183.6,3182.1,0.7686]
["bitfinex","ETHUSD",1731282305589,0.01,3183.4,3182.1,0.7686]
["bitfinex","ETHUSD",1731282305745,0.01,3183.4,3181.4,0.7506]
["bitfinex","ETHUSD",1731282305746,3.14258,3182.1,3181.4,0.7506]
["bitfinex","ETHUSD",1731282306055,3.0,3182.6,3181.4,0.7506]
["bitfinex","ETHUSD",1731282306254,0.8265,3182.8,3181.4,0.7506]
["bitfinex","ETHUSD",1731282306490,3.14218,3182.5,3181.7,3.1429]
["bitfinex","ETHUSD",1731282306695,3.14211,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1731282306853,3.14211,3182.6,3181.8,0.31429]
["bitfinex","ETHUSD",1731282307187,3.14211,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1731282307499,3.14211,3182.6,3181.9,3.1425]
["bitfinex","ETHUSD",1731282307500,3.14229,3182.4,3181.9,3.1425]
["bitfinex","ETHUSD",1731282307682,3.14211,3182.6,3181.9,3.1425]
["bitfinex","ETHUSD",1731282307989,3.14189,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1731282308197,3.0,3183.0,3182.0,1.11255]
["bitfinex","ETHUSD",1731282308198,3.14198,3182.7,3182.0,4.25515]
["bitfinex","ETHUSD",1731282308351,3.14198,3182.7,3182.3,3.1424]
["bitfinex","ETHUSD",1731282308553,3.14171,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1731282308853,3.14181,3182.9,3182.5,3.1422]
["bitfinex","ETHUSD",1731282309056,3.0,3183.0,3182.5,3.1422]
["bitfinex","ETHUSD",1731282309278,3.0,3183.0,3182.5,6.28437]
["bitfinex","ETHUSD",1731282309996,3.0,3183.0,3182.5,3.1422]
["bitfinex","ETHUSD",1731282310164,3.14169,3183.0,3182.5,3.1422]
["bitfinex","ETHUSD",1731282311066,3.01,3183.3,3182.5,3.1422]
["bitfinex","ETHUSD",1731282311268,3.14187,3182.9,3182.5,3.1422]
["bitfinex","ETHUSD",1731282311464,3.14188,3182.9,3182.5,3.1422]
["bitfinex","ETHUSD",1731282311950,3.14142,3183.3,3182.7,0.7544]
["bitfinex","ETHUSD",1731282312154,3.1413,3183.4,3182.8,3.1419]
["bitfinex","ETHUSD",1731282312883,3.14147,3183.3,3182.8,3.1419]
["bitfinex","ETHUSD",1731282313397,3.0,3183.4,3182.8,6.987617]
["bitfinex","ETHUSD",1731282313766,0.7752,3183.8,3182.8,3.1419]
["bitfinex","ETHUSD",1731282313967,3.14137,3183.4,3182.8,3.1419]
["bitfinex","ETHUSD",1731282314176,3.14177,3183.0,3182.8,3.1419]
["bitfinex","ETHUSD",1731282314695,3.0,3183.5,3182.8,3.1419]
["bitfinex","ETHUSD",1731282314902,3.14073,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731282315416,0.7752,3184.2,3182.8,3.1419]
["bitfinex","ETHUSD",1731282315576,3.14078,3184.0,3182.8,3.81917144]
["bitfinex","ETHUSD",1731282315760,3.14091,3183.8,3183.3,0.7544]
["bitfinex","ETHUSD",1731282316095,3.14101,3183.7,3183.3,0.7544]
["bitfinex","ETHUSD",1731282316497,3.14091,3183.8,3183.3,0.7544]
["bitfinex","ETHUSD",1731282316798,3.14028,3184.5,3183.4,0.06282151]
["bitfinex","ETHUSD",1731282316997,3.14041,3184.3,3183.6,3.14105]
["bitfinex","ETHUSD",1731282317154,3.14058,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1731282317354,3.14071,3184.0,3183.5,0.7426667]
["bitfinex","ETHUSD",1731282317578,3.14071,3184.0,3183.6,3.1411]
["bitfinex","ETHUSD",1731282317779,3.1406,3184.1,3183.6,3.1411]
["bitfinex","ETHUSD",1731282317978,3.1407,3184.0,3183.6,3.1411]
["bitfinex","ETHUSD",1731282318503,3.14081,3183.9,3183.6,3.1411]
["bitfinex","ETHUSD",1731282319003,3.14099,3183.7,3183.6,3.1411]
["bitfinex","ETHUSD",1731282319961,3.1408,3183.9,3183.6,3.1411]
["bitfinex","ETHUSD",1731282320183,3.14073,3184.0,3183.6,3.1411]
["bitfinex","ETHUSD",1731282320529,3.14017,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1731282320821,6.14009,3184.7,3184.0,6.28137]
["bitfinex","ETHUSD",1731282321181,3.0,3184.5,3184.0,6.28137]
["bitfinex","ETHUSD",1731282321612,3.13964,3185.1,3184.2,0.7624]
["bitfinex","ETHUSD",1731282321827,3.13975,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731282322121,0.7521,3185.7,3184.5,0.06279939]
["bitfinex","ETHUSD",1731282322423,3.13923,3185.5,3184.6,3.14011]
["bitfinex","ETHUSD",1731282322591,3.13932,3185.4,3184.6,3.81408483]
["bitfinex","ETHUSD",1731282322921,3.13932,3185.4,3184.7,6.27998]
["bitfinex","ETHUSD",1731282323085,3.13932,3185.4,3184.7,7.05161548]
["bitfinex","ETHUSD",1731282323612,3.13991,3184.8,3184.7,3.14]
["bitfinex","ETHUSD",1731282323932,6.89201,3184.8,3184.7,3.14]
["bitfinex","ETHUSD",1731282324715,7.44201,3184.8,3184.7,2.70828956]
["bitfinex","ETHUSD",1731282324926,7.46201,3184.8,3184.7,2.70828956]
["bitfinex","ETHUSD",1731282325082,7.78959003,3184.8,3184.7,2.70828956]
["bitfinex","ETHUSD",1731282326431,3.14119,3183.6,3183.4,0.7624]
["bitfinex","ETHUSD",1731282326582,3.14095,3183.8,3183.4,0.7624]
["bitfinex","ETHUSD",1731282326782,3.0,3184.4,3183.4,0.7624]
["bitfinex","ETHUSD",1731282327016,3.14102,3183.7,3183.4,0.7624]
["bitfinex","ETHUSD",1731282327522,3.14111,3183.6,3183.4,0.7624]
["bitfinex","ETHUSD",1731282328121,3.14046,3184.3,3183.4,0.7624]
["bitfinex","ETHUSD",1731282328122,3.14119,3183.5,3183.4,0.7624]
["bitfinex","ETHUSD",1731282328328,3.14119,3183.5,3182.6,3.0]
["bitfinex","ETHUSD",1731282328329,3.0,3183.8,3183.0,0.7971]
["bitfinex","ETHUSD",1731282328634,3.1415,3183.2,3183.0,0.7971]
["bitfinex","ETHUSD",1731282328923,3.1412,3183.5,3183.0,0.7971]
["bitfinex","ETHUSD",1731282328924,3.14136,3183.4,3183.0,0.7971]
["bitfinex","ETHUSD",1731282329283,3.0,3183.8,3183.0,0.7971]
["bitfinex","ETHUSD",1731282329284,3.0,3183.8,3183.1,0.06282796]
["bitfinex","ETHUSD",1731282329478,3.14068,3184.1,3183.1,3.20437143]
["bitfinex","ETHUSD",1731282329723,0.8193,3184.5,3183.2,0.40014714]
["bitfinex","ETHUSD",1731282329927,3.36836,3184.4,3183.3,3.20417852]
["bitfinex","ETHUSD",1731282330225,3.0,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1731282330420,3.0,3184.1,3183.4,0.8321]
["bitfinex","ETHUSD",1731282330629,6.14066,3184.1,3183.4,3.97339]
["bitfinex","ETHUSD",1731282330801,3.14078,3184.0,3183.5,0.23283784]
["bitfinex","ETHUSD",1731282331132,3.14078,3184.0,3183.4,0.8321]
["bitfinex","ETHUSD",1731282331133,3.1407,3184.0,3183.4,0.8321]
["bitfinex","ETHUSD",1731282331351,3.14119,3183.5,3183.4,0.8321]
["bitfinex","ETHUSD",1731282331486,3.14143,3183.3,3182.9,0.7596]
["bitfinex","ETHUSD",1731282331808,3.14119,3183.5,3183.0,0.23293921]
["bitfinex","ETHUSD",1731282331809,0.36836,3183.4,3183.0,0.23293921]
["bitfinex","ETHUSD",1731282332128,0.36836,3183.4,3183.1,0.23307892]
["bitfinex","ETHUSD",1731282332287,3.14141,3183.3,3183.1,0.23307892]
["bitfinex","ETHUSD",1731282332620,0.05630427,3183.2,3182.9,0.7596]
["bitfinex","ETHUSD",1731282332923,3.14179,3182.9,3182.3,0.7679]
["bitfinex","ETHUSD",1731282333095,3.56626148,3183.1,3182.4,3.37545771]
["bitfinex","ETHUSD",1731282333295,3.56626148,3183.1,3182.5,3.78980348]
["bitfinex","ETHUSD",1731282333525,3.14171,3183.0,3182.6,3.37545771]
["bitfinex","ETHUSD",1731282333733,3.14179,3182.9,3182.7,0.23335771]
["bitfinex","ETHUSD",1731282333886,0.36834,3182.8,3182.3,0.7679]
["bitfinex","ETHUSD",1731282334084,3.14227,3182.5,3182.4,0.23332835]
["bitfinex","ETHUSD",1731282334490,3.14229,3182.4,3181.9,0.87362847]
["bitfinex","ETHUSD",1731282334829,3.14229,3182.4,3182.0,0.2334142]
["bitfinex","ETHUSD",1731282335040,3.14248,3182.2,3182.1,0.2334142]
["bitfinex","ETHUSD",1731282335331,3.14267,3182.0,3181.9,0.04712847]
["bitfinex","ETHUSD",1731282335529,6.14267,3182.0,3181.9,0.04712847]
["bitfinex","ETHUSD",1731282336097,3.0,3182.0,3181.9,0.04712847]
["bitfinex","ETHUSD",1731282336281,0.05630148,3182.0,3181.9,0.04712847]
["bitfinex","ETHUSD",1731282336483,3.14267,3182.0,3181.9,0.04712847]
["bitfinex","ETHUSD",1731282336701,3.14288,3181.8,3181.1,3.96998]
["bitfinex","ETHUSD",1731282337020,3.14298,3181.7,3181.2,3.3766601]
["bitfinex","ETHUSD",1731282337221,0.05630148,3181.7,3181.2,3.3766601]
["bitfinex","ETHUSD",1731282337922,0.05630148,3181.7,3181.3,0.2334601]
["bitfinex","ETHUSD",1731282338124,0.36834,3181.8,3181.3,0.23340654]
["bitfinex","ETHUSD",1731282338284,0.05606644,3181.6,3181.5,3.14315]
["bitfinex","ETHUSD",1731282338634,3.1418,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731282338782,3.1418,3182.9,3182.3,0.8099]
["bitfinex","ETHUSD",1731282338987,3.14131,3183.4,3182.4,3.14228]
["bitfinex","ETHUSD",1731282339229,3.14141,3183.3,3182.5,3.537358]
["bitfinex","ETHUSD",1731282339434,0.7671,3183.7,3182.4,3.14228]
["bitfinex","ETHUSD",1731282339584,3.14127,3183.5,3183.0,0.8099]
["bitfinex","ETHUSD",1731282339784,0.7671,3184.1,3183.0,0.8099]
["bitfinex","ETHUSD",1731282339990,3.14109,3183.7,3183.0,0.8099]
["bitfinex","ETHUSD",1731282340233,3.14132,3183.4,3183.0,0.8099]
["bitfinex","ETHUSD",1731282340589,3.0,3183.5,3183.0,0.8099]
["bitfinex","ETHUSD",1731282340840,3.0,3183.9,3183.0,0.8099]
["bitfinex","ETHUSD",1731282341129,3.0,3183.9,3182.6,0.8043]
["bitfinex","ETHUSD",1731282341130,3.01,3183.9,3182.6,0.8043]
["bitfinex","ETHUSD",1731282341423,3.14169,3183.0,3182.6,0.8043]
["bitfinex","ETHUSD",1731282341925,3.14188,3182.8,3182.7,3.142]
["bitfinex","ETHUSD",1731282342127,0.05406761,3182.9,3182.7,3.142]
["bitfinex","ETHUSD",1731282342284,3.14169,3183.0,3182.7,3.142]
["bitfinex","ETHUSD",1731282342487,3.14188,3182.8,3182.7,3.142]
["bitfinex","ETHUSD",1731282342718,3.14169,3183.0,3182.7,3.142]
["bitfinex","ETHUSD",1731282342918,0.05406061,3182.9,3182.7,3.142]
["bitfinex","ETHUSD",1731282343537,0.05406061,3182.9,3182.8,3.89398]
["bitfinex","ETHUSD",1731282343691,3.14116,3183.6,3182.9,3.14174]
["bitfinex","ETHUSD",1731282343892,0.8128,3184.1,3182.9,3.14174]
["bitfinex","ETHUSD",1731282343893,0.05405781,3183.5,3183.3,3.14135]
["bitfinex","ETHUSD",1731282344221,3.95348,3184.1,3183.4,0.314135]
["bitfinex","ETHUSD",1731282344222,0.36834,3183.7,3183.4,0.314135]
["bitfinex","ETHUSD",1731282344434,0.36834,3183.7,3183.4,3.1413]
["bitfinex","ETHUSD",1731282344930,0.36834,3183.7,3183.4,6.28257]
["bitfinex","ETHUSD",1731282345135,0.36834,3184.0,3183.6,0.7521]
["bitfinex","ETHUSD",1731282345287,3.14087,3183.9,3183.6,0.7521]
["bitfinex","ETHUSD",1731282345494,0.36834,3184.0,3183.6,0.7521]
["bitfinex","ETHUSD",1731282345495,3.50905,3184.0,3183.6,0.7521]
["bitfinex","ETHUSD",1731282345816,3.14088,3183.9,3183.4,3.1413]
["bitfinex","ETHUSD",1731282346241,0.36834,3184.0,3183.4,6.910788]
["bitfinex","ETHUSD",1731282346531,0.36834,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282346729,0.8128,3185.2,3183.7,0.7521]
["bitfinex","ETHUSD",1731282346933,3.14011,3184.6,3183.9,3.1408]
["bitfinex","ETHUSD",1731282347142,3.13988,3184.9,3184.3,3.14037]
["bitfinex","ETHUSD",1731282347444,0.8128,3185.8,3184.5,0.7521]
["bitfinex","ETHUSD",1731282347587,3.13901,3185.8,3185.1,3.13957]
["bitfinex","ETHUSD",1731282347929,0.7576,3186.4,3185.2,0.06278489]
["bitfinex","ETHUSD",1731282348146,3.13854,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731282348304,3.13862,3186.2,3185.3,3.93625]
["bitfinex","ETHUSD",1731282348504,3.13846,3186.3,3185.3,0.7969]
["bitfinex","ETHUSD",1731282348705,3.13846,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731282349028,3.13816,3186.6,3185.4,3.1393]
["bitfinex","ETHUSD",1731282349229,0.02,3187.2,3185.3,4.42771435]
["bitfinex","ETHUSD",1731282349230,0.8198,3187.2,3186.3,3.13835]
["bitfinex","ETHUSD",1731282349402,3.13724,3187.6,3186.3,0.627696]
["bitfinex","ETHUSD",1731282349731,4.1023208,3187.9,3186.8,0.7584]
["bitfinex","ETHUSD",1731282349732,0.3272549,3187.8,3186.8,0.7584]
["bitfinex","ETHUSD",1731282349925,3.13696,3187.8,3186.9,3.1378]
["bitfinex","ETHUSD",1731282350130,0.1456008,3187.9,3186.9,3.1378]
["bitfinex","ETHUSD",1731282350338,0.1456008,3187.9,3187.3,3.1374]
["bitfinex","ETHUSD",1731282350507,0.1456008,3187.9,3187.6,3.13714]
["bitfinex","ETHUSD",1731282350855,0.1456008,3187.9,3187.8,0.7584]
["bitfinex","ETHUSD",1731282351306,0.19006769,3187.9,3187.8,0.7584]
["bitfinex","ETHUSD",1731282352494,0.19006769,3187.9,3187.2,0.7584]
["bitfinex","ETHUSD",1731282352725,3.13696,3187.8,3187.3,4.9999]
["bitfinex","ETHUSD",1731282353432,0.04446689,3187.7,3187.3,4.9999]
["bitfinex","ETHUSD",1731282353630,3.18160689,3187.7,3187.3,4.9999]
["bitfinex","ETHUSD",1731282353876,0.04446689,3187.7,3187.3,4.9999]
["bitfinex","ETHUSD",1731282354136,0.04446689,3187.7,3187.4,0.06274289]
["bitfinex","ETHUSD",1731282354341,0.1456008,3187.9,3187.3,5.58043515]
["bitfinex","ETHUSD",1731282354639,0.1456008,3187.9,3187.5,4.9997]
["bitfinex","ETHUSD",1731282355131,0.04298466,3187.8,3187.5,4.9997]
["bitfinex","ETHUSD",1731282356847,0.04298466,3187.8,3187.6,3.13707]
["bitfinex","ETHUSD",1731282357150,0.04298466,3187.8,3187.7,8.9590801]
["bitfinex","ETHUSD",1731282357299,0.1456008,3187.9,3187.7,8.89635]
["bitfinex","ETHUSD",1731282357667,0.1456008,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1731282357837,0.1456008,3187.9,3187.8,8.13635]
["bitfinex","ETHUSD",1731282358747,0.1456008,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282359115,3.2824608,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282359453,3.69197929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282359657,3.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282359817,6.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282360207,0.18677929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282361256,3.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282364486,6.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282364654,6.87363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282365345,6.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282366263,3.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282366983,6.32363929,3187.9,3187.8,4.9994]
["bitfinex","ETHUSD",1731282367299,7.14593929,3187.9,3187.8,8.76e-06]
["bitfinex","ETHUSD",1731282367586,7.14593929,3187.9,3187.1,2.6e-07]
["bitfinex","ETHUSD",1731282367587,6.68755,3187.2,3187.1,2.6e-07]
["bitfinex","ETHUSD",1731282367959,3.0,3187.2,3185.9,0.06277255]
["bitfinex","ETHUSD",1731282368158,3.0,3186.9,3185.8,0.7823]
["bitfinex","ETHUSD",1731282368389,3.13823,3186.5,3185.8,0.7823]
["bitfinex","ETHUSD",1731282368543,3.13852,3186.3,3185.8,0.7823]
["bitfinex","ETHUSD",1731282368748,3.13876,3186.0,3185.3,0.7823]
["bitfinex","ETHUSD",1731282369008,0.03971218,3186.2,3185.3,1.15801183]
["bitfinex","ETHUSD",1731282369288,3.13784,3186.9,3185.6,3.13904]
["bitfinex","ETHUSD",1731282369459,3.13854,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1731282369667,3.13804,3186.7,3185.3,3.92168]
["bitfinex","ETHUSD",1731282369872,3.13874,3186.0,3185.3,3.92168]
["bitfinex","ETHUSD",1731282370505,0.03971218,3185.9,3185.4,3.13929]
["bitfinex","ETHUSD",1731282370808,3.13864,3186.1,3185.4,6.27839]
["bitfinex","ETHUSD",1731282370978,0.03971218,3185.8,3185.4,6.27839]
["bitfinex","ETHUSD",1731282371168,3.50704,3186.1,3185.4,6.27839]
["bitfinex","ETHUSD",1731282371421,0.03971218,3185.7,3185.4,6.27839]
["bitfinex","ETHUSD",1731282371596,3.50704,3186.1,3185.4,6.27839]
["bitfinex","ETHUSD",1731282371795,0.03971218,3185.6,3185.4,6.27839]
["bitfinex","ETHUSD",1731282372022,3.13874,3186.0,3185.4,6.27839]
["bitfinex","ETHUSD",1731282372303,0.03971218,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282372512,3.13922,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282372718,0.03971218,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282372925,3.17893218,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282373085,3.13922,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282373287,3.17885401,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282373819,3.54719401,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282374143,7.36739401,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282375521,3.54719401,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282375682,6.54719401,3185.5,3185.4,3.1391]
["bitfinex","ETHUSD",1731282376385,6.72885401,3185.5,3185.4,2.77076]
["bitfinex","ETHUSD",1731282377229,7.50885401,3185.5,3185.4,2.77076]
["bitfinex","ETHUSD",1731282377398,3.13952,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282377599,6.68952,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282377993,6.72915401,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282379237,6.17915401,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282380929,0.03963401,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282381232,3.13924,3185.5,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282381451,0.7724,3186.0,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282381452,3.17783288,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282381726,3.13952,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282381938,3.17783288,3185.2,3185.1,0.04708057]
["bitfinex","ETHUSD",1731282382702,3.13988,3184.9,3184.5,0.8209]
["bitfinex","ETHUSD",1731282383003,12.25823674,3184.8,3184.5,0.8209]
["bitfinex","ETHUSD",1731282383224,12.25823674,3184.8,3184.0,0.7711]
["bitfinex","ETHUSD",1731282383529,3.14028,3184.5,3184.0,0.7711]
["bitfinex","ETHUSD",1731282383742,3.14001,3184.7,3184.0,0.7711]
["bitfinex","ETHUSD",1731282383905,3.14021,3184.5,3184.0,0.7711]
["bitfinex","ETHUSD",1731282384243,0.03833461,3184.4,3184.0,3.91173]
["bitfinex","ETHUSD",1731282384395,3.14001,3184.7,3184.0,3.91173]
["bitfinex","ETHUSD",1731282384728,0.03833461,3184.3,3184.0,0.7711]
["bitfinex","ETHUSD",1731282384934,12.22,3184.8,3184.0,0.7711]
["bitfinex","ETHUSD",1731282385104,0.03833392,3184.2,3184.0,0.7711]
["bitfinex","ETHUSD",1731282385312,15.36032,3184.4,3184.0,0.7711]
["bitfinex","ETHUSD",1731282385498,0.03833392,3184.1,3184.0,3.9118]
["bitfinex","ETHUSD",1731282386023,12.22,3184.4,3184.0,3.9118]
["bitfinex","ETHUSD",1731282386335,0.03831924,3184.1,3184.0,0.7711]
["bitfinex","ETHUSD",1731282386493,12.22,3184.4,3184.0,0.7711]
["bitfinex","ETHUSD",1731282386699,0.03831994,3184.1,3183.6,0.7833]
["bitfinex","ETHUSD",1731282387000,12.25831994,3184.0,3183.6,0.7833]
["bitfinex","ETHUSD",1731282387195,3.17901994,3184.0,3183.6,0.7833]
["bitfinex","ETHUSD",1731282387637,0.03831994,3184.0,3183.6,0.7833]
["bitfinex","ETHUSD",1731282388193,0.03831994,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1731282388418,0.03831994,3184.0,3183.7,3.847448]
["bitfinex","ETHUSD",1731282388700,3.17901994,3184.0,3183.8,3.1408]
["bitfinex","ETHUSD",1731282388900,3.1408,3183.9,3183.8,3.1408]
["bitfinex","ETHUSD",1731282389097,0.03831994,3184.0,3183.8,3.1408]
["bitfinex","ETHUSD",1731282389338,12.22,3184.1,3183.8,3.1408]
["bitfinex","ETHUSD",1731282389512,0.03831994,3183.9,3183.8,3.1408]
["bitfinex","ETHUSD",1731282390032,15.36067,3184.1,3183.8,3.1408]
["bitfinex","ETHUSD",1731282390328,3.17911994,3183.9,3183.8,3.1408]
["bitfinex","ETHUSD",1731282390494,0.8629691,3187.2,3184.6,0.01]
["bitfinex","ETHUSD",1731282390696,0.6253492,3186.5,3186.1,0.7737]
["bitfinex","ETHUSD",1731282390896,0.953094,3186.5,3186.1,0.7737]
["bitfinex","ETHUSD",1731282391131,3.7636192,3186.5,3185.6,0.7737]
["bitfinex","ETHUSD",1731282391562,3.13804,3186.7,3185.7,3.139]
["bitfinex","ETHUSD",1731282391761,3.13844,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1731282391919,3.13892,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282392123,6.13892,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282392857,7.48902,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282393153,3.1401,3184.7,3183.9,0.8251]
["bitfinex","ETHUSD",1731282393318,3.0,3184.6,3183.4,3.96638]
["bitfinex","ETHUSD",1731282393515,3.1404,3184.4,3183.4,0.8251]
["bitfinex","ETHUSD",1731282393856,0.01,3184.1,3182.9,0.7989]
["bitfinex","ETHUSD",1731282394069,0.01,3184.1,3183.0,3.1412]
["bitfinex","ETHUSD",1731282394070,3.0,3183.9,3183.0,3.1412]
["bitfinex","ETHUSD",1731282394353,3.14159,3183.1,3183.0,3.1412]
["bitfinex","ETHUSD",1731282394572,0.55,3183.4,3183.0,3.1412]
["bitfinex","ETHUSD",1731282394725,6.14123,3183.5,3183.0,3.1412]
["bitfinex","ETHUSD",1731282395299,0.7583,3183.6,3183.0,3.1412]
["bitfinex","ETHUSD",1731282396058,12.22,3183.7,3183.0,3.45532]
["bitfinex","ETHUSD",1731282396285,0.7675,3184.6,3183.8,3.14086]
["bitfinex","ETHUSD",1731282396502,3.14005,3184.7,3183.8,0.314086]
["bitfinex","ETHUSD",1731282396706,0.01,3184.9,3183.9,3.1408]
["bitfinex","ETHUSD",1731282396856,3.14051,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282397506,0.7579,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282398005,6.8986,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282398359,3.7579,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282398564,3.0,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282398795,3.0,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282398961,3.0,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282399376,3.14059,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282400274,3.1403,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282400475,3.14021,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1731282400701,3.0,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282400900,6.14033,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282401062,3.14048,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1731282401391,0.03189722,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282401798,0.03189651,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282401998,0.03189651,3184.1,3183.9,6.2815]
["bitfinex","ETHUSD",1731282402200,0.03189651,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282402366,3.14062,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282402562,0.03189229,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282402765,3.14041,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1731282402970,0.03189229,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282403303,3.0,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731282403505,0.03188737,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1731282403664,3.0,3184.6,3184.0,3.14067]
["bitfinex","ETHUSD",1731282404303,3.0,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1731282404613,3.1407,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282404824,6.1407,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282404971,18.9107,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282405613,18.9207,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282405908,18.9107,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282406466,18.3607,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731282406882,12.22,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731282407207,4.03255688,3185.5,3183.9,3.1408]
["bitfinex","ETHUSD",1731282407208,3.13982,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1731282407373,3.14005,3184.7,3184.2,0.31406]
["bitfinex","ETHUSD",1731282407708,12.22,3185.2,3184.4,3.91994]
["bitfinex","ETHUSD",1731282407914,3.13994,3184.8,3184.4,0.7797]
["bitfinex","ETHUSD",1731282408080,3.13973,3185.0,3184.4,0.7797]
["bitfinex","ETHUSD",1731282408279,12.22,3185.1,3184.4,0.7797]
["bitfinex","ETHUSD",1731282408481,15.35962,3185.1,3184.4,0.7797]
["bitfinex","ETHUSD",1731282408705,12.22,3185.1,3184.4,0.7797]
["bitfinex","ETHUSD",1731282408906,12.22,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1731282409125,12.22,3185.4,3184.6,3.14011]
["bitfinex","ETHUSD",1731282409287,12.22,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1731282409483,12.22,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1731282409822,3.13822,3186.6,3184.5,0.705688]
["bitfinex","ETHUSD",1731282409823,3.13824,3186.5,3185.4,3.13932]
["bitfinex","ETHUSD",1731282410023,3.13834,3186.4,3185.5,0.23226828]
["bitfinex","ETHUSD",1731282410227,3.13834,3186.4,3185.5,3.37146828]
["bitfinex","ETHUSD",1731282410519,3.13834,3186.4,3185.6,0.8831989]
["bitfinex","ETHUSD",1731282410719,3.13834,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731282410887,3.13782,3187.0,3185.7,3.139]
["bitfinex","ETHUSD",1731282411083,3.13763,3187.2,3186.0,0.7582]
["bitfinex","ETHUSD",1731282411314,3.13763,3187.2,3186.2,3.13845]
["bitfinex","ETHUSD",1731282411315,3.13762,3187.2,3186.2,3.13845]
["bitfinex","ETHUSD",1731282411715,3.13719,3187.6,3186.8,3.13788]
["bitfinex","ETHUSD",1731282412026,0.1456008,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1731282412228,0.1456008,3187.9,3187.1,0.82094486]
["bitfinex","ETHUSD",1731282412389,3.13704,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282412592,0.0289101,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282412809,3.13715,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282413024,0.02915602,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282413220,3.13699,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282413435,3.0,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282413597,0.02915602,3187.5,3187.4,6.27475]
["bitfinex","ETHUSD",1731282413788,0.1456008,3187.9,3187.4,6.27471]
["bitfinex","ETHUSD",1731282413983,0.029189,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282414622,0.029189,3187.8,3187.4,6.27466]
["bitfinex","ETHUSD",1731282414820,0.029189,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282416284,0.1456008,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282416285,3.2824808,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282416483,3.16639652,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282416712,3.13707,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282416914,0.02932652,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282417324,3.13725,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282417513,3.16657652,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282417730,6.71657652,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282418226,6.16657652,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282419091,0.02932652,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282419388,3.1456008,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282419389,0.1456008,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282419588,3.13725,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282419797,3.16554284,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282421392,6.16554284,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282422018,6.71554284,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282422226,3.13853,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282422745,3.16678917,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282423033,17.61903318,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282423601,14.48050318,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282423895,0.02825917,3186.2,3186.1,0.83016146]
["bitfinex","ETHUSD",1731282424120,3.13844,3186.3,3186.1,0.83016146]
["bitfinex","ETHUSD",1731282424320,14.61897003,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282424495,11.48044003,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282424699,0.02819602,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282425016,0.02816093,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282425221,11.45224401,3186.6,3186.1,3.18569146]
["bitfinex","ETHUSD",1731282425431,14.58960401,3187.4,3186.2,0.84586709]
["bitfinex","ETHUSD",1731282425603,14.58977401,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1731282425803,3.13766,3187.1,3186.2,0.7831]
["bitfinex","ETHUSD",1731282426001,3.13766,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731282426243,3.13774,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1731282426641,14.58969401,3187.3,3186.4,3.13833]
["bitfinex","ETHUSD",1731282426843,0.02816093,3186.9,3186.5,3.2009889]
["bitfinex","ETHUSD",1731282427005,3.13755,3187.2,3186.5,3.2009889]
["bitfinex","ETHUSD",1731282427351,0.02816093,3187.1,3186.6,3.13805]
["bitfinex","ETHUSD",1731282427553,0.02816093,3187.1,3186.7,3.13803]
["bitfinex","ETHUSD",1731282427844,11.59784481,3187.9,3186.9,0.8133]
["bitfinex","ETHUSD",1731282428017,3.2824708,3187.9,3186.9,0.8133]
["bitfinex","ETHUSD",1731282428218,0.1456008,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1731282428434,3.13722,3187.6,3187.0,3.1378]
["bitfinex","ETHUSD",1731282428738,3.13722,3187.6,3187.2,3.1376]
["bitfinex","ETHUSD",1731282428944,3.13696,3187.8,3187.2,3.1376]
["bitfinex","ETHUSD",1731282429311,0.1456008,3187.9,3187.3,0.06274498]
["bitfinex","ETHUSD",1731282429507,0.1456008,3187.9,3187.4,3.13728]
["bitfinex","ETHUSD",1731282429709,0.1456008,3187.9,3187.5,3.19991241]
["bitfinex","ETHUSD",1731282430210,0.1456008,3187.9,3187.6,0.06273882]
["bitfinex","ETHUSD",1731282430543,0.1456008,3187.9,3187.7,0.7839]
["bitfinex","ETHUSD",1731282430744,0.1456008,3187.9,3187.3,0.7655]
["bitfinex","ETHUSD",1731282430971,0.1456008,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282430972,3.13722,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282431107,3.13695,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282431309,3.13713,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282431576,0.02816093,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282431708,3.13718,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282432044,0.02826759,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282432240,3.2824708,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282432456,0.02826759,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282432747,3.2824608,3187.9,3187.4,3.764892]
["bitfinex","ETHUSD",1731282432931,0.02826759,3187.5,3187.4,6.27475]
["bitfinex","ETHUSD",1731282433139,0.1456008,3187.9,3187.4,6.27475]
["bitfinex","ETHUSD",1731282433315,0.1456008,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282433513,0.02826759,3187.8,3187.4,3.1374]
["bitfinex","ETHUSD",1731282434042,3.13725,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282434443,3.16539896,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282434750,3.16559335,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282434952,3.13711,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282435243,0.02834335,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282435446,3.13725,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282435812,3.16558914,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282436452,0.02833914,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282436617,3.13707,3187.7,3187.4,3.1374]
["bitfinex","ETHUSD",1731282436820,3.13716,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282437054,3.16549494,3187.6,3187.4,3.1374]
["bitfinex","ETHUSD",1731282437551,3.13725,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282437740,18.41519401,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282437943,18.44353315,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282439566,18.99353315,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282440372,18.44353315,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282440872,18.99353315,3187.5,3187.4,3.1374]
["bitfinex","ETHUSD",1731282441055,3.13853,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282441231,17.59077401,3186.2,3186.1,0.04706146]
["bitfinex","ETHUSD",1731282441433,17.59077401,3186.2,3185.9,0.23232062]
["bitfinex","ETHUSD",1731282441434,3.13873,3186.0,3185.0,0.7776]
["bitfinex","ETHUSD",1731282441635,3.13928,3185.5,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282441834,3.13903,3185.7,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282442065,0.02826968,3185.4,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282442269,3.13903,3185.7,3185.1,0.46498038]
["bitfinex","ETHUSD",1731282442473,0.02822827,3185.3,3185.2,0.29530271]
["bitfinex","ETHUSD",1731282442782,3.0,3186.8,3185.3,0.8039]
["bitfinex","ETHUSD",1731282442986,3.13833,3186.5,3185.7,3.13895]
["bitfinex","ETHUSD",1731282443273,3.13814,3186.6,3186.0,0.8039]
["bitfinex","ETHUSD",1731282443483,3.13824,3186.5,3186.0,0.8039]
["bitfinex","ETHUSD",1731282443781,3.13785,3186.9,3186.0,0.8039]
["bitfinex","ETHUSD",1731282444070,3.13844,3186.3,3186.0,0.8039]
["bitfinex","ETHUSD",1731282444275,3.13863,3186.1,3186.0,0.8039]
["bitfinex","ETHUSD",1731282444639,3.13844,3186.3,3186.0,0.8039]
["bitfinex","ETHUSD",1731282444973,3.0,3186.9,3186.0,0.8039]
["bitfinex","ETHUSD",1731282445273,6.27702,3186.3,3185.6,3.96061]
["bitfinex","ETHUSD",1731282445477,3.13851,3186.3,3185.7,0.23219157]
["bitfinex","ETHUSD",1731282445782,3.55,3186.8,3185.7,0.23219157]
["bitfinex","ETHUSD",1731282445982,3.13892,3185.8,3185.7,0.23219157]
["bitfinex","ETHUSD",1731282446285,0.55,3186.6,3185.1,1.05396052]
["bitfinex","ETHUSD",1731282446286,3.13952,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282446780,3.16756789,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282446980,0.02804789,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282447188,3.16756789,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282447490,3.13952,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282447683,3.16756789,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282447847,0.02804789,3185.2,3185.1,0.23246052]
["bitfinex","ETHUSD",1731282448054,3.13904,3185.7,3185.1,3.37206052]
["bitfinex","ETHUSD",1731282448244,0.02801699,3185.2,3185.1,3.37206052]
["bitfinex","ETHUSD",1731282448480,3.0,3185.8,3185.1,3.37206052]
["bitfinex","ETHUSD",1731282448786,0.02801699,3185.2,3185.1,6.51167052]
["bitfinex","ETHUSD",1731282448984,3.13855,3186.2,3185.1,3.37168947]
["bitfinex","ETHUSD",1731282449163,11.45224401,3186.3,3185.1,3.37168947]
["bitfinex","ETHUSD",1731282449164,3.13863,3186.1,3185.4,3.13927]
["bitfinex","ETHUSD",1731282449359,11.45224401,3186.3,3185.5,3.20197568]
["bitfinex","ETHUSD",1731282449564,11.45224401,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1731282449761,11.45224401,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1731282449958,3.13892,3185.8,3185.7,3.139]
["bitfinex","ETHUSD",1731282450696,3.55,3185.6,3184.4,0.8038]
["bitfinex","ETHUSD",1731282450882,3.14021,3184.5,3184.0,0.7738]
["bitfinex","ETHUSD",1731282451063,3.14035,3184.4,3184.0,0.7738]
["bitfinex","ETHUSD",1731282451393,3.13992,3184.8,3184.0,3.91448]
["bitfinex","ETHUSD",1731282451659,11.45224401,3185.0,3184.1,3.1403]
["bitfinex","ETHUSD",1731282451812,3.14002,3184.7,3184.1,3.1403]
["bitfinex","ETHUSD",1731282452604,3.14011,3184.6,3184.1,3.1403]
["bitfinex","ETHUSD",1731282452764,11.45224401,3185.0,3184.1,3.845779]
["bitfinex","ETHUSD",1731282452970,11.45224401,3185.0,3184.2,0.06280507]
["bitfinex","ETHUSD",1731282453204,3.13982,3184.9,3184.2,3.20329507]
["bitfinex","ETHUSD",1731282453501,3.13982,3184.9,3184.3,6.28077]
["bitfinex","ETHUSD",1731282454080,11.45224401,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731282454278,11.45224401,3185.9,3184.7,0.8154]
["bitfinex","ETHUSD",1731282454484,0.7806,3186.4,3185.2,0.8154]
["bitfinex","ETHUSD",1731282454705,3.13904,3185.7,3185.2,0.8154]
["bitfinex","ETHUSD",1731282455083,3.13883,3185.9,3185.2,0.8154]
["bitfinex","ETHUSD",1731282455415,0.7806,3186.4,3185.2,0.8154]
["bitfinex","ETHUSD",1731282455416,3.919,3186.4,3185.2,3.95491]
["bitfinex","ETHUSD",1731282455616,3.13865,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1731282455771,3.13845,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731282455973,3.13845,3186.3,3185.6,3.13903]
["bitfinex","ETHUSD",1731282456196,3.13845,3186.3,3185.6,0.627835]
["bitfinex","ETHUSD",1731282456397,3.1386,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1731282456572,3.13834,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731282456779,3.13815,3186.6,3185.7,3.139]
["bitfinex","ETHUSD",1731282457014,3.13839,3186.4,3185.7,6.278]
["bitfinex","ETHUSD",1731282457333,11.45224401,3186.6,3186.0,3.13864]
["bitfinex","ETHUSD",1731282457475,11.45224401,3186.9,3186.1,0.7710861]
["bitfinex","ETHUSD",1731282457673,14.58974401,3187.3,3186.6,0.8058]
["bitfinex","ETHUSD",1731282457905,11.45224401,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1731282458107,3.13705,3187.7,3186.7,3.138]
["bitfinex","ETHUSD",1731282458280,3.13745,3187.4,3186.7,3.138]
["bitfinex","ETHUSD",1731282458487,3.13716,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731282458691,3.13716,3187.6,3186.7,3.138]
["bitfinex","ETHUSD",1731282459405,3.0,3187.5,3186.7,6.33870231]
["bitfinex","ETHUSD",1731282459586,3.0,3187.5,3186.8,3.20060409]
["bitfinex","ETHUSD",1731282459921,3.0,3187.5,3186.9,6.27559]
["bitfinex","ETHUSD",1731282460118,6.13725,3187.5,3186.9,3.1378]
["bitfinex","ETHUSD",1731282460480,3.13695,3187.8,3187.0,3.20040168]
["bitfinex","ETHUSD",1731282460835,3.13706,3187.7,3187.1,7.0832]
["bitfinex","ETHUSD",1731282461119,3.13706,3187.7,3187.1,3.9456]
["bitfinex","ETHUSD",1731282461425,11.59784481,3187.9,3187.1,3.9456]
["bitfinex","ETHUSD",1731282461721,3.13723,3187.6,3187.1,3.9456]
["bitfinex","ETHUSD",1731282462014,3.13695,3187.8,3187.1,3.9456]
["bitfinex","ETHUSD",1731282462313,3.13695,3187.8,3187.1,7.08323]
["bitfinex","ETHUSD",1731282462620,0.1456008,3187.9,3187.4,3.13733]
["bitfinex","ETHUSD",1731282462987,0.1456008,3187.9,3187.5,3.1373]
["bitfinex","ETHUSD",1731282463195,0.1456008,3187.9,3187.7,0.808]
["bitfinex","ETHUSD",1731282463503,0.1456008,3187.9,3187.8,3.137]
["bitfinex","ETHUSD",1731282464382,0.1456008,3187.9,3187.8,6.27395]
["bitfinex","ETHUSD",1731282464579,0.1456008,3187.9,3187.8,3.137]
["bitfinex","ETHUSD",1731282465315,0.1456008,3187.9,3187.8,6.98842841]
["bitfinex","ETHUSD",1731282466210,0.1456008,3187.9,3187.8,3.137]
["bitfinex","ETHUSD",1731282466652,0.1456008,3187.9,3187.8,6.27395]
["bitfinex","ETHUSD",1731282467224,0.1456008,3187.9,3187.8,7.08355]
["bitfinex","ETHUSD",1731282467588,0.1456008,3187.9,3187.8,10.09355]
["bitfinex","ETHUSD",1731282468084,0.1456008,3187.9,3187.8,10.08355]
["bitfinex","ETHUSD",1731282468277,0.1456008,3187.9,3187.8,11.41662]
["bitfinex","ETHUSD",1731282469814,0.1456008,3187.9,3187.8,11.40662]
["bitfinex","ETHUSD",1731282470444,0.1456008,3187.9,3187.8,11.41662]
["bitfinex","ETHUSD",1731282470821,0.1456008,3187.9,3187.8,11.96662]
["bitfinex","ETHUSD",1731282471221,0.1456008,3187.9,3187.8,11.95662]
["bitfinex","ETHUSD",1731282471845,0.1456008,3187.9,3187.8,11.40662]
["bitfinex","ETHUSD",1731282473343,0.1456008,3187.9,3187.8,3.9466]
["bitfinex","ETHUSD",1731282473547,0.1456008,3187.9,3187.8,7.14627799]
["bitfinex","ETHUSD",1731282473711,0.1456008,3187.9,3187.8,7.15627799]
["bitfinex","ETHUSD",1731282474455,0.1456008,3187.9,3187.8,10.09355]
["bitfinex","ETHUSD",1731282474611,0.1456008,3187.9,3187.8,10.64355]
["bitfinex","ETHUSD",1731282474803,0.1456008,3187.9,3187.8,12.42386169]
["bitfinex","ETHUSD",1731282476118,0.08289507,3187.9,3187.8,12.42386169]
["bitfinex","ETHUSD",1731282476322,3.1344,3190.4,3188.9,3.96748]
["bitfinex","ETHUSD",1731282476539,3.1344,3190.4,3189.1,3.13563]
["bitfinex","ETHUSD",1731282476540,0.784,3190.3,3189.1,3.13563]
["bitfinex","ETHUSD",1731282476723,3.13512,3189.7,3189.0,3.59525619]
["bitfinex","ETHUSD",1731282476931,3.13512,3189.7,3189.2,3.1356]
["bitfinex","ETHUSD",1731282477347,3.13498,3189.9,3189.2,3.1356]
["bitfinex","ETHUSD",1731282477555,3.135,3189.8,3189.2,3.1356]
["bitfinex","ETHUSD",1731282477758,3.13516,3189.7,3189.2,3.1356]
["bitfinex","ETHUSD",1731282477906,3.135,3189.8,3189.2,3.1356]
["bitfinex","ETHUSD",1731282478512,3.13522,3189.6,3189.2,3.1356]
["bitfinex","ETHUSD",1731282478747,3.13545,3189.4,3189.2,3.1356]
["bitfinex","ETHUSD",1731282478923,3.13522,3189.6,3189.2,3.1356]
["bitfinex","ETHUSD",1731282479436,3.0,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1731282479814,3.0,3190.0,3189.5,3.1353]
["bitfinex","ETHUSD",1731282480018,3.13471,3190.1,3189.7,0.8246]
["bitfinex","ETHUSD",1731282480213,3.13482,3190.0,3189.8,3.135]
["bitfinex","ETHUSD",1731282480421,3.13498,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282480734,3.89178,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282481112,6.89178,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282481408,7.45178,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282481833,3.13619,3188.6,3188.3,0.8246]
["bitfinex","ETHUSD",1731282482115,3.13596,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1731282482116,3.13602,3188.8,3188.1,3.13662]
["bitfinex","ETHUSD",1731282482314,3.13602,3188.8,3188.0,3.13673]
["bitfinex","ETHUSD",1731282482564,3.13644,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1731282482847,3.13644,3188.4,3188.1,3.1364]
["bitfinex","ETHUSD",1731282482848,3.13641,3188.4,3188.1,3.1364]
["bitfinex","ETHUSD",1731282483010,3.13615,3188.7,3188.1,3.1364]
["bitfinex","ETHUSD",1731282483952,3.13635,3188.5,3188.1,3.1364]
["bitfinex","ETHUSD",1731282484147,3.13651,3188.3,3188.1,3.1364]
["bitfinex","ETHUSD",1731282484352,3.91806,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282485113,6.91806,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282485312,3.13653,3188.3,3188.1,3.1364]
["bitfinex","ETHUSD",1731282485524,3.13656,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282485930,3.96786,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282486129,6.96786,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282487946,7.51786,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282488468,6.96786,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282490957,3.13637,3188.4,3188.1,3.1364]
["bitfinex","ETHUSD",1731282491162,3.13656,3188.2,3188.1,3.1364]
["bitfinex","ETHUSD",1731282492441,11.45224401,3188.7,3188.1,3.1364]
["bitfinex","ETHUSD",1731282492442,3.0,3188.6,3188.1,3.1364]
["bitfinex","ETHUSD",1731282492640,11.45224401,3188.6,3188.1,3.1364]
["bitfinex","ETHUSD",1731282492840,3.13567,3189.2,3188.5,3.13627]
["bitfinex","ETHUSD",1731282493056,3.13567,3189.2,3188.7,0.8242]
["bitfinex","ETHUSD",1731282493057,14.58791401,3189.2,3188.7,0.8242]
["bitfinex","ETHUSD",1731282493591,11.45224401,3189.2,3188.8,3.136]
["bitfinex","ETHUSD",1731282493747,3.13569,3189.1,3188.8,3.136]
["bitfinex","ETHUSD",1731282494161,11.45224401,3189.2,3188.8,3.136]
["bitfinex","ETHUSD",1731282494362,3.13575,3189.1,3188.8,3.136]
["bitfinex","ETHUSD",1731282494678,3.13585,3189.0,3188.8,3.136]
["bitfinex","ETHUSD",1731282495448,14.58783401,3189.2,3188.8,3.136]
["bitfinex","ETHUSD",1731282495672,11.45224401,3189.2,3188.8,3.136]
["bitfinex","ETHUSD",1731282495877,11.45224401,3189.2,3188.8,3.85189802]
["bitfinex","ETHUSD",1731282496060,11.45224401,3189.2,3188.8,3.136]
["bitfinex","ETHUSD",1731282496723,3.13587,3188.9,3188.8,3.136]
["bitfinex","ETHUSD",1731282497476,11.45224401,3189.0,3188.8,3.136]
["bitfinex","ETHUSD",1731282498479,0.7655,3190.6,3188.9,4.45335287]
["bitfinex","ETHUSD",1731282498794,3.13442,3190.4,3189.6,3.1351]
["bitfinex","ETHUSD",1731282498950,3.13391,3190.9,3189.7,3.9196]
["bitfinex","ETHUSD",1731282499293,3.13454,3190.3,3189.7,3.9196]
["bitfinex","ETHUSD",1731282499702,3.2793108,3191.1,3190.3,0.7845]
["bitfinex","ETHUSD",1731282499849,0.1456008,3191.1,3189.7,3.1351]
["bitfinex","ETHUSD",1731282500051,0.1456008,3191.1,3189.9,3.13484]
["bitfinex","ETHUSD",1731282500052,3.13391,3190.9,3189.9,3.13484]
["bitfinex","ETHUSD",1731282500471,3.13421,3190.6,3190.0,3.1348]
["bitfinex","ETHUSD",1731282500667,0.1456008,3191.1,3190.1,0.892291]
["bitfinex","ETHUSD",1731282500866,0.1456008,3191.1,3190.2,3.1346]
["bitfinex","ETHUSD",1731282501295,3.2793408,3191.1,3190.2,3.1346]
["bitfinex","ETHUSD",1731282501466,3.2793408,3191.1,3190.3,3.13448]
["bitfinex","ETHUSD",1731282501670,3.2793408,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1731282501974,3.13413,3190.7,3190.4,3.1344]
["bitfinex","ETHUSD",1731282502197,3.13381,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1731282502359,0.1456008,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1731282502559,3.13411,3190.7,3190.4,3.1344]
["bitfinex","ETHUSD",1731282504081,3.13391,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1731282504409,3.13424,3190.6,3190.4,3.1344]
["bitfinex","ETHUSD",1731282504564,3.2793108,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1731282504864,0.55,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1731282505061,6.1343,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731282506865,3.13421,3190.6,3190.4,3.1344]
["bitfinex","ETHUSD",1731282507067,3.1343,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731282509706,3.12804302,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731282512903,3.12804302,3190.5,3190.4,3.9564]
["bitfinex","ETHUSD",1731282513091,3.12804302,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731282515314,14.58028703,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1731282518120,3.13518,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282518287,3.13507,3189.8,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282518679,3.1345,3190.3,3189.6,0.822]
["bitfinex","ETHUSD",1731282518885,3.1343,3190.5,3189.6,0.822]
["bitfinex","ETHUSD",1731282519122,3.13451,3190.3,3189.6,4.42023197]
["bitfinex","ETHUSD",1731282519305,3.1346,3190.2,3189.6,1.2224236]
["bitfinex","ETHUSD",1731282519527,3.13457,3190.3,3189.6,4.3576036]
["bitfinex","ETHUSD",1731282520104,3.13443,3190.4,3189.8,3.13495]
["bitfinex","ETHUSD",1731282520317,3.13443,3190.4,3189.7,0.44046196]
["bitfinex","ETHUSD",1731282520521,3.13452,3190.3,3189.7,0.44046196]
["bitfinex","ETHUSD",1731282521100,3.13443,3190.4,3189.7,3.57552196]
["bitfinex","ETHUSD",1731282521300,3.13467,3190.2,3189.6,3.95712]
["bitfinex","ETHUSD",1731282522221,3.13451,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1731282523283,3.13443,3190.4,3189.6,0.822]
["bitfinex","ETHUSD",1731282523484,3.1342,3190.6,3189.6,0.822]
["bitfinex","ETHUSD",1731282523726,3.13476,3190.1,3189.6,0.822]
["bitfinex","ETHUSD",1731282524427,3.13453,3190.3,3189.6,3.95711]
["bitfinex","ETHUSD",1731282524590,3.1346,3190.2,3189.7,3.1349]
["bitfinex","ETHUSD",1731282524990,3.1345,3190.3,3189.7,6.26997]
["bitfinex","ETHUSD",1731282525184,3.1346,3190.2,3189.7,3.1349]
["bitfinex","ETHUSD",1731282525615,11.45224401,3190.4,3189.7,3.1349]
["bitfinex","ETHUSD",1731282525820,3.13463,3190.2,3189.7,3.1349]
["bitfinex","ETHUSD",1731282526582,3.13487,3190.0,3189.7,3.1349]
["bitfinex","ETHUSD",1731282527318,3.13463,3190.2,3189.7,3.1349]
["bitfinex","ETHUSD",1731282527529,3.13456,3190.3,3189.7,3.1349]
["bitfinex","ETHUSD",1731282527733,3.13461,3190.2,3189.7,3.1349]
["bitfinex","ETHUSD",1731282528024,14.58667401,3190.4,3189.8,0.802]
["bitfinex","ETHUSD",1731282528220,3.13451,3190.3,3189.9,3.36752969]
["bitfinex","ETHUSD",1731282528521,14.58667401,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731282528926,3.1345,3190.3,3189.9,3.1349]
["bitfinex","ETHUSD",1731282529303,3.13446,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731282529503,3.13446,3190.4,3190.0,0.23261922]
["bitfinex","ETHUSD",1731282529917,3.13446,3190.4,3189.9,3.1349]
["bitfinex","ETHUSD",1731282530120,11.45224401,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1731282530325,3.13401,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1731282530493,3.13401,3190.8,3190.1,0.23255033]
["bitfinex","ETHUSD",1731282530699,0.1456008,3191.1,3190.2,0.06268612]
["bitfinex","ETHUSD",1731282530893,0.1456008,3191.1,3190.3,1.00885033]
["bitfinex","ETHUSD",1731282530894,3.2793208,3191.1,3190.3,1.00885033]
["bitfinex","ETHUSD",1731282531118,3.13381,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1731282531399,0.1456008,3191.1,3190.5,0.7763]
["bitfinex","ETHUSD",1731282531618,0.1456008,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1731282531834,0.1456008,3191.1,3191.0,3.91011]
["bitfinex","ETHUSD",1731282532035,0.1456008,3191.1,3191.0,0.7763]
["bitfinex","ETHUSD",1731282532495,0.1456008,3191.1,3191.0,3.91011]
["bitfinex","ETHUSD",1731282532700,0.1456008,3191.1,3191.0,4.43105421]
["bitfinex","ETHUSD",1731282533218,0.1456008,3191.1,3191.0,4.49372258]
["bitfinex","ETHUSD",1731282533435,0.1456008,3191.1,3191.0,4.43105421]
["bitfinex","ETHUSD",1731282533744,0.1456008,3191.1,3191.0,7.62751918]
["bitfinex","ETHUSD",1731282533898,0.1456008,3191.1,3191.0,7.56485421]
["bitfinex","ETHUSD",1731282535937,0.1456008,3191.1,3191.0,10.55298785]
["bitfinex","ETHUSD",1731282536712,0.1456008,3191.1,3191.0,7.56485421]
["bitfinex","ETHUSD",1731282537544,0.1456008,3191.1,3191.0,7.62751665]
["bitfinex","ETHUSD",1731282537833,0.1456008,3191.1,3191.0,7.56485421]
["bitfinex","ETHUSD",1731282538043,0.1456008,3191.1,3191.0,3.9101]
["bitfinex","ETHUSD",1731282539251,0.1456008,3191.1,3191.0,7.04391]
["bitfinex","ETHUSD",1731282540132,0.1456008,3191.1,3191.0,3.9101]
["bitfinex","ETHUSD",1731282540439,3.2793108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282540609,0.1456008,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282540810,3.2793108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282541339,18.54225481,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282542838,19.09225481,3191.1,3191.0,1.92195091]
["bitfinex","ETHUSD",1731282543047,0.8107,3190.5,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282543215,3.13502,3189.8,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282543416,3.13511,3189.7,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282543636,3.13518,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282543837,3.94588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282544804,6.94588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282545054,7.49588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282545345,6.94588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282545743,7.49588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282545947,6.94588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282548233,7.49588,3189.6,3189.5,0.04701598]
["bitfinex","ETHUSD",1731282548658,7.49588,3189.6,3188.2,0.7768]
["bitfinex","ETHUSD",1731282548659,3.13588,3188.9,3188.2,0.7768]
["bitfinex","ETHUSD",1731282548863,3.13618,3188.6,3188.2,0.7768]
["bitfinex","ETHUSD",1731282549165,0.7831,3188.9,3188.2,0.7768]
["bitfinex","ETHUSD",1731282549358,3.13634,3188.5,3187.8,0.7984]
["bitfinex","ETHUSD",1731282549569,3.13626,3188.6,3187.8,3.99803355]
["bitfinex","ETHUSD",1731282549740,3.13637,3188.4,3187.8,0.7984]
["bitfinex","ETHUSD",1731282550059,3.13619,3188.6,3187.8,0.7984]
["bitfinex","ETHUSD",1731282550358,3.13597,3188.8,3188.0,3.13666]
["bitfinex","ETHUSD",1731282550542,0.7831,3188.9,3187.8,0.7984]
["bitfinex","ETHUSD",1731282550749,3.13638,3188.4,3187.8,0.7984]
["bitfinex","ETHUSD",1731282550947,3.13634,3188.5,3187.8,0.7984]
["bitfinex","ETHUSD",1731282551126,3.0,3188.6,3187.8,0.7984]
["bitfinex","ETHUSD",1731282551326,3.13627,3188.5,3187.8,0.7984]
["bitfinex","ETHUSD",1731282551664,3.13627,3188.5,3187.9,3.1366]
["bitfinex","ETHUSD",1731282551825,11.45224401,3188.7,3187.9,6.27344]
["bitfinex","ETHUSD",1731282552022,11.45224401,3188.7,3187.9,3.843795]
["bitfinex","ETHUSD",1731282552430,3.13617,3188.6,3187.9,3.1366]
["bitfinex","ETHUSD",1731282552641,3.13643,3188.4,3187.9,3.1366]
["bitfinex","ETHUSD",1731282553331,11.45224401,3188.7,3187.9,3.1366]
["bitfinex","ETHUSD",1731282553531,3.1365,3188.3,3187.9,3.1366]
["bitfinex","ETHUSD",1731282553728,11.45224401,3188.7,3187.9,3.1366]
["bitfinex","ETHUSD",1731282553729,3.55,3188.6,3187.9,3.1366]
["bitfinex","ETHUSD",1731282553924,3.13676,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282554267,14.58900401,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282555670,6.13676,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282555866,11.11843579,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282556429,11.12843579,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282556956,11.11843579,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282557138,11.12843579,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282557355,11.45455462,3188.0,3187.9,3.1366]
["bitfinex","ETHUSD",1731282558081,11.45455462,3188.0,3187.9,9.98e-06]
["bitfinex","ETHUSD",1731282559239,3.13808,3186.7,3186.3,0.8204]
["bitfinex","ETHUSD",1731282559478,3.13808,3186.7,3185.9,0.7527]
["bitfinex","ETHUSD",1731282559648,3.0,3186.8,3185.9,1.141861]
["bitfinex","ETHUSD",1731282559851,3.0,3186.8,3186.1,3.13855]
["bitfinex","ETHUSD",1731282560168,3.0,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1731282560368,6.13755,3187.2,3186.5,0.313821]
["bitfinex","ETHUSD",1731282560570,3.0,3187.0,3186.1,0.7527]
["bitfinex","ETHUSD",1731282560773,3.13776,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1731282560955,0.8088,3187.2,3186.1,0.7527]
["bitfinex","ETHUSD",1731282561163,3.13814,3186.6,3186.1,0.7527]
["bitfinex","ETHUSD",1731282562182,3.13795,3186.8,3186.1,3.89133]
["bitfinex","ETHUSD",1731282562484,3.13805,3186.7,3186.2,3.1384]
["bitfinex","ETHUSD",1731282563004,3.13843,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282563578,17.59067401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282564745,18.14067401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282565088,21.13577564,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282565405,21.14577564,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282565550,21.95457564,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282566055,21.94457564,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282566382,21.95457564,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282566862,18.94947401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282567389,18.39947401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282567586,18.95947401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282569046,18.39947401,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282569251,3.13843,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282570088,3.13834,3186.4,3186.2,3.1384]
["bitfinex","ETHUSD",1731282570282,3.13843,3186.3,3186.2,3.1384]
["bitfinex","ETHUSD",1731282570584,3.13814,3186.6,3186.2,3.1384]
["bitfinex","ETHUSD",1731282570768,11.45224401,3186.7,3186.2,3.1384]
["bitfinex","ETHUSD",1731282571160,14.59029401,3186.7,3186.2,3.1384]
["bitfinex","ETHUSD",1731282571368,0.02,3187.5,3186.2,3.1384]
["bitfinex","ETHUSD",1731282571369,3.13775,3187.0,3186.3,3.92015]
["bitfinex","ETHUSD",1731282571764,3.13767,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731282572083,3.13775,3187.0,3186.3,3.92023]
["bitfinex","ETHUSD",1731282572463,3.13737,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1731282572659,14.58969401,3187.3,3186.5,3.13815]
["bitfinex","ETHUSD",1731282572866,11.45224401,3187.3,3186.6,0.06276016]
["bitfinex","ETHUSD",1731282573177,14.58969401,3187.3,3186.8,0.7955]
["bitfinex","ETHUSD",1731282573360,3.13794,3186.8,3186.4,3.9338]
["bitfinex","ETHUSD",1731282573989,11.46224401,3187.3,3186.4,3.9338]
["bitfinex","ETHUSD",1731282574163,3.13823,3186.5,3186.4,3.1383]
["bitfinex","ETHUSD",1731282574364,6.13823,3186.5,3186.4,3.1383]
["bitfinex","ETHUSD",1731282574570,11.12378432,3186.5,3186.4,3.1383]
["bitfinex","ETHUSD",1731282575303,6.13823,3186.5,3186.4,3.1383]
["bitfinex","ETHUSD",1731282575589,3.0,3186.6,3186.4,3.1383]
["bitfinex","ETHUSD",1731282575800,3.0,3186.9,3186.4,3.45213]
["bitfinex","ETHUSD",1731282575969,3.0,3186.9,3186.4,3.1383]
["bitfinex","ETHUSD",1731282576813,3.0,3186.8,3186.4,3.1383]
["bitfinex","ETHUSD",1731282577007,0.6334271,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731282577287,3.13728,3187.5,3186.8,3.451662]
["bitfinex","ETHUSD",1731282577513,3.13728,3187.5,3186.8,3.1379]
["bitfinex","ETHUSD",1731282577687,3.13707,3187.7,3186.9,3.13783]
["bitfinex","ETHUSD",1731282577988,3.13668,3188.1,3187.0,3.96898542]
["bitfinex","ETHUSD",1731282578190,3.13668,3188.1,3187.2,0.7685]
["bitfinex","ETHUSD",1731282578409,3.77572898,3188.5,3187.4,0.7685]
["bitfinex","ETHUSD",1731282578568,3.13686,3187.9,3187.4,0.7685]
["bitfinex","ETHUSD",1731282578762,3.13656,3188.2,3187.5,6.33719436]
["bitfinex","ETHUSD",1731282578952,3.13656,3188.2,3187.5,6.27445]
["bitfinex","ETHUSD",1731282579158,0.63348982,3188.8,3187.8,0.7685]
["bitfinex","ETHUSD",1731282579361,3.13625,3188.6,3187.8,3.90544]
["bitfinex","ETHUSD",1731282579672,3.13625,3188.6,3187.9,3.1369]
["bitfinex","ETHUSD",1731282579894,3.13625,3188.6,3187.9,6.27374]
["bitfinex","ETHUSD",1731282580490,3.13617,3188.6,3187.9,6.27371]
["bitfinex","ETHUSD",1731282580990,4.3197,3188.6,3187.9,3.1369]
["bitfinex","ETHUSD",1731282581152,3.13676,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282581355,3.0,3188.4,3187.9,3.1369]
["bitfinex","ETHUSD",1731282581562,3.13668,3188.1,3187.9,3.1369]
["bitfinex","ETHUSD",1731282582192,6.13676,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282585616,17.58900401,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282585819,18.91590401,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282586191,17.58900401,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282586983,18.13900401,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282587320,18.95300401,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282589827,19.57596788,3188.0,3187.9,3.1369]
["bitfinex","ETHUSD",1731282590319,3.13814,3186.6,3186.5,0.8017]
["bitfinex","ETHUSD",1731282590524,3.13835,3186.4,3186.0,0.8017]
["bitfinex","ETHUSD",1731282590728,3.13814,3186.6,3186.0,0.8017]
["bitfinex","ETHUSD",1731282591027,3.138,3186.8,3186.0,3.94034]
["bitfinex","ETHUSD",1731282591328,3.0,3187.3,3186.7,3.13796]
["bitfinex","ETHUSD",1731282591634,3.13752,3187.3,3186.6,0.8017]
["bitfinex","ETHUSD",1731282591812,6.13763,3187.2,3186.6,0.8017]
["bitfinex","ETHUSD",1731282592000,11.45224401,3187.5,3186.6,0.8017]
["bitfinex","ETHUSD",1731282592001,6.13741,3187.4,3186.6,3.93983]
["bitfinex","ETHUSD",1731282592201,6.13741,3187.4,3186.6,4.333829]
["bitfinex","ETHUSD",1731282592433,14.58949401,3187.5,3186.8,3.13787]
["bitfinex","ETHUSD",1731282592738,14.58949401,3187.5,3186.8,3.8850399]
["bitfinex","ETHUSD",1731282593092,14.58949401,3187.5,3186.8,0.7471699]
["bitfinex","ETHUSD",1731282593296,3.13695,3187.8,3186.9,0.818]
["bitfinex","ETHUSD",1731282593495,3.13745,3187.3,3186.9,0.818]
["bitfinex","ETHUSD",1731282593722,3.13772,3187.1,3186.9,0.818]
["bitfinex","ETHUSD",1731282594039,3.13774,3187.0,3186.9,0.818]
["bitfinex","ETHUSD",1731282594195,3.13804,3186.7,3186.6,0.7971]
["bitfinex","ETHUSD",1731282594549,3.1382,3186.6,3186.2,0.7971]
["bitfinex","ETHUSD",1731282594701,3.13814,3186.6,3186.2,0.7971]
["bitfinex","ETHUSD",1731282594901,3.1383,3186.5,3186.2,0.7971]
["bitfinex","ETHUSD",1731282595345,3.13843,3186.3,3186.2,0.7971]
["bitfinex","ETHUSD",1731282595841,3.13867,3186.1,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282596045,14.59067401,3186.3,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282596403,3.13865,3186.1,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282596610,3.13873,3186.0,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282597745,3.13855,3186.2,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282598404,11.45224401,3186.3,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282598744,14.59076401,3186.3,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282598907,3.13855,3186.2,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282599338,11.45224401,3186.3,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282599543,11.45224401,3186.3,3185.9,3.98297832]
["bitfinex","ETHUSD",1731282599938,11.45224401,3186.3,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282600336,3.13834,3186.4,3185.9,0.84415832]
["bitfinex","ETHUSD",1731282600510,3.13815,3186.6,3185.9,3.98297832]
["bitfinex","ETHUSD",1731282600710,3.0,3186.5,3185.9,3.98297832]
["bitfinex","ETHUSD",1731282601044,3.13823,3186.5,3186.0,3.1385]
["bitfinex","ETHUSD",1731282601240,3.13833,3186.4,3186.0,3.1385]
["bitfinex","ETHUSD",1731282601442,3.13863,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282601754,18.15087401,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282602054,19.25128937,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282602552,19.88008842,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282602844,19.23128937,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282603046,18.90407401,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282603449,18.35407401,3186.1,3186.0,3.1385]
["bitfinex","ETHUSD",1731282603618,3.13852,3186.3,3186.0,3.1385]
["bitfinex","ETHUSD",1731282603948,0.7632,3187.3,3186.1,0.8202]
["bitfinex","ETHUSD",1731282604114,3.13797,3186.8,3186.1,3.95882]
["bitfinex","ETHUSD",1731282604314,3.13775,3187.0,3186.2,3.88003758]
["bitfinex","ETHUSD",1731282604544,0.32715961,3187.4,3186.5,3.13817]
["bitfinex","ETHUSD",1731282604839,0.7632,3187.8,3186.6,3.1381]
["bitfinex","ETHUSD",1731282604840,3.13746,3187.3,3186.6,3.1381]
["bitfinex","ETHUSD",1731282605011,4.23735376,3187.8,3186.6,3.1381]
["bitfinex","ETHUSD",1731282605214,3.13793,3186.9,3186.6,3.1381]
["bitfinex","ETHUSD",1731282605418,3.13766,3187.1,3186.6,3.1381]
["bitfinex","ETHUSD",1731282605621,3.13776,3187.0,3186.6,3.1381]
["bitfinex","ETHUSD",1731282606048,3.13767,3187.1,3186.6,3.1381]
["bitfinex","ETHUSD",1731282606225,3.13767,3187.1,3186.6,3.45191]
["bitfinex","ETHUSD",1731282606626,3.0,3187.2,3186.6,3.45191]
["bitfinex","ETHUSD",1731282606862,3.13745,3187.3,3186.7,0.7624]
["bitfinex","ETHUSD",1731282607037,3.13715,3187.6,3186.7,1.17035066]
["bitfinex","ETHUSD",1731282607216,0.32712376,3187.8,3186.7,1.107591]
["bitfinex","ETHUSD",1731282607418,3.13767,3187.1,3186.7,0.7624]
["bitfinex","ETHUSD",1731282607656,3.13746,3187.3,3186.7,0.7624]
["bitfinex","ETHUSD",1731282607809,3.13722,3187.6,3186.7,0.7624]
["bitfinex","ETHUSD",1731282608010,3.13722,3187.6,3186.8,0.703863]
["bitfinex","ETHUSD",1731282608227,3.137,3187.8,3187.1,0.7624]
["bitfinex","ETHUSD",1731282608539,3.13695,3187.8,3187.1,0.7624]
["bitfinex","ETHUSD",1731282608744,3.1372,3187.6,3187.1,0.7624]
["bitfinex","ETHUSD",1731282608959,3.13695,3187.8,3187.1,0.7624]
["bitfinex","ETHUSD",1731282609260,3.13695,3187.8,3187.2,3.1376]
["bitfinex","ETHUSD",1731282609469,3.0,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731282609675,11.45224401,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731282609830,11.45224401,3187.9,3187.4,3.1374]
["bitfinex","ETHUSD",1731282610165,11.45224401,3187.9,3187.5,0.7805]
["bitfinex","ETHUSD",1731282610361,0.7827,3188.7,3187.9,0.7805]
["bitfinex","ETHUSD",1731282610362,3.63105432,3188.7,3187.9,0.7805]
["bitfinex","ETHUSD",1731282610562,3.13676,3188.0,3187.9,0.7805]
["bitfinex","ETHUSD",1731282610764,3.13647,3188.3,3188.0,4e-05]
["bitfinex","ETHUSD",1731282610968,3.63105432,3188.7,3188.0,4e-05]
["bitfinex","ETHUSD",1731282611167,3.13637,3188.4,3188.0,4e-05]
["bitfinex","ETHUSD",1731282611665,3.13651,3188.3,3188.0,4e-05]
["bitfinex","ETHUSD",1731282611834,3.13637,3188.4,3188.0,4e-05]
["bitfinex","ETHUSD",1731282612035,3.0,3188.6,3188.0,4e-05]
["bitfinex","ETHUSD",1731282612254,3.0,3189.0,3188.0,4e-05]
["bitfinex","ETHUSD",1731282612442,3.13637,3188.4,3188.0,4e-05]
["bitfinex","ETHUSD",1731282612772,3.0,3188.5,3188.0,4e-05]
["bitfinex","ETHUSD",1731282613072,6.13607,3188.7,3188.0,4e-05]
["bitfinex","ETHUSD",1731282613472,3.0,3188.5,3188.0,4e-05]
["bitfinex","ETHUSD",1731282613965,3.13627,3188.5,3188.0,4e-05]
["bitfinex","ETHUSD",1731282614333,3.0,3188.6,3188.0,4e-05]
["bitfinex","ETHUSD",1731282614575,3.0,3188.8,3188.1,0.8067]
["bitfinex","ETHUSD",1731282614740,3.1357,3189.1,3188.2,0.06272334]
["bitfinex","ETHUSD",1731282614948,3.63105432,3189.1,3188.3,0.7902]
["bitfinex","ETHUSD",1731282615275,3.13627,3188.5,3188.3,7.0635]
["bitfinex","ETHUSD",1731282615477,3.63105432,3189.1,3188.3,7.0635]
["bitfinex","ETHUSD",1731282615632,3.1363,3188.5,3188.3,7.0635]
["bitfinex","ETHUSD",1731282615832,3.13636,3188.4,3188.3,7.0635]
["bitfinex","ETHUSD",1731282616249,3.13619,3188.6,3188.3,7.0635]
["bitfinex","ETHUSD",1731282616462,3.1362,3188.6,3188.3,7.0635]
["bitfinex","ETHUSD",1731282618056,3.13579,3189.0,3188.3,10.75820052]
["bitfinex","ETHUSD",1731282618277,3.13579,3189.0,3188.3,7.62174052]
["bitfinex","ETHUSD",1731282618577,3.0,3189.3,3188.3,7.62174052]
["bitfinex","ETHUSD",1731282618867,3.13636,3188.4,3188.3,6.2733]
["bitfinex","ETHUSD",1731282619867,3.0,3188.5,3188.3,6.2733]
["bitfinex","ETHUSD",1731282620074,6.13627,3188.5,3188.3,6.2733]
["bitfinex","ETHUSD",1731282620284,3.13578,3189.0,3188.3,10.03708]
["bitfinex","ETHUSD",1731282620437,3.13599,3188.8,3188.4,0.7532]
["bitfinex","ETHUSD",1731282620657,3.13618,3188.6,3188.4,0.7532]
["bitfinex","ETHUSD",1731282620855,3.13596,3188.9,3188.4,0.7532]
["bitfinex","ETHUSD",1731282621669,3.13614,3188.7,3188.4,0.7532]
["bitfinex","ETHUSD",1731282621876,3.13596,3188.9,3188.4,0.7532]
["bitfinex","ETHUSD",1731282622291,6.13587,3189.0,3188.4,0.7532]
["bitfinex","ETHUSD",1731282622458,6.13579,3189.0,3188.4,4.59221]
["bitfinex","ETHUSD",1731282622893,6.13579,3189.0,3188.5,6.2731]
["bitfinex","ETHUSD",1731282623196,3.13588,3188.9,3188.5,6.2731]
["bitfinex","ETHUSD",1731282623502,3.13604,3188.8,3188.5,6.2731]
["bitfinex","ETHUSD",1731282623996,3.13578,3189.0,3188.5,6.2731]
["bitfinex","ETHUSD",1731282624403,3.13588,3188.9,3188.5,6.2731]
["bitfinex","ETHUSD",1731282624772,3.13617,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282625174,6.13617,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282625509,17.58841401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282626757,14.58841401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282626990,17.58841401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282627986,14.45224401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282628186,17.58841401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282628391,14.45224401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282629865,17.58841401,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282630694,6.13617,3188.6,3188.5,6.2731]
["bitfinex","ETHUSD",1731282630931,11.45224401,3189.0,3188.5,6.98194]
["bitfinex","ETHUSD",1731282631204,11.45224401,3189.0,3188.7,3.13607]
["bitfinex","ETHUSD",1731282631413,11.45224401,3189.3,3188.8,3.88925]
["bitfinex","ETHUSD",1731282631563,3.1356,3189.2,3188.8,7.0261]
["bitfinex","ETHUSD",1731282631763,3.13587,3188.9,3188.8,7.0261]
["bitfinex","ETHUSD",1731282632308,3.13578,3189.0,3188.8,7.0261]
["bitfinex","ETHUSD",1731282632866,11.45224401,3189.3,3188.8,7.0261]
["bitfinex","ETHUSD",1731282633061,3.13564,3189.2,3188.9,0.062714]
["bitfinex","ETHUSD",1731282633288,3.13569,3189.1,3188.8,7.0261]
["bitfinex","ETHUSD",1731282634064,6.13551,3189.3,3188.8,7.0261]
["bitfinex","ETHUSD",1731282634566,3.13577,3189.0,3188.8,7.0261]
["bitfinex","ETHUSD",1731282635402,3.0,3189.3,3188.8,7.0261]
["bitfinex","ETHUSD",1731282635606,3.0,3189.3,3188.8,7.72871]
["bitfinex","ETHUSD",1731282635894,3.0,3189.3,3188.8,7.0261]
["bitfinex","ETHUSD",1731282636075,3.13574,3189.1,3188.8,7.0261]
["bitfinex","ETHUSD",1731282636480,3.13579,3189.0,3188.8,7.0261]
["bitfinex","ETHUSD",1731282637508,3.13587,3188.9,3188.8,7.0261]
["bitfinex","ETHUSD",1731282638103,3.13587,3188.9,3188.8,6.2728]
["bitfinex","ETHUSD",1731282638304,3.13576,3189.1,3188.8,6.2728]
["bitfinex","ETHUSD",1731282638510,3.13576,3189.1,3188.9,0.7937]
["bitfinex","ETHUSD",1731282638678,3.0,3189.1,3188.9,0.7937]
["bitfinex","ETHUSD",1731282639002,11.45224401,3189.2,3188.9,0.7937]
["bitfinex","ETHUSD",1731282639003,3.13565,3189.2,3188.9,0.7937]
["bitfinex","ETHUSD",1731282639364,3.0,3189.3,3188.9,0.7937]
["bitfinex","ETHUSD",1731282639603,3.1356,3189.2,3188.9,0.7937]
["bitfinex","ETHUSD",1731282639924,3.13577,3189.0,3188.8,6.2728]
["bitfinex","ETHUSD",1731282640199,3.1358,3189.0,3188.8,6.2728]
["bitfinex","ETHUSD",1731282640506,3.13587,3188.9,3188.8,6.2728]
["bitfinex","ETHUSD",1731282642696,14.58811401,3188.9,3188.8,6.2728]
["bitfinex","ETHUSD",1731282643103,6.13587,3188.9,3188.8,6.2728]
["bitfinex","ETHUSD",1731282645527,17.58811401,3188.9,3188.8,6.2728]
["bitfinex","ETHUSD",1731282645831,3.13743,3187.4,3186.8,0.82]
["bitfinex","ETHUSD",1731282646032,3.12473,3187.4,3186.8,0.82]
["bitfinex","ETHUSD",1731282646332,3.13717,3187.6,3186.8,4.385077]
["bitfinex","ETHUSD",1731282646488,3.13717,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731282646833,3.13717,3187.6,3187.1,0.2341035]
["bitfinex","ETHUSD",1731282646993,3.13717,3187.6,3187.2,0.2341035]
["bitfinex","ETHUSD",1731282647197,3.13717,3187.6,3186.9,3.37197696]
["bitfinex","ETHUSD",1731282647396,3.0,3187.7,3187.0,0.65319612]
["bitfinex","ETHUSD",1731282647626,6.13706,3187.7,3187.1,0.23399042]
["bitfinex","ETHUSD",1731282647824,6.13706,3187.7,3187.2,0.23399042]
["bitfinex","ETHUSD",1731282648119,6.76783432,3188.0,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282648120,11.45224401,3187.6,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282648283,3.13757,3187.2,3187.0,0.23400082]
["bitfinex","ETHUSD",1731282648493,3.13774,3187.0,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282648698,3.13764,3187.1,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282648895,3.0,3187.5,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282649105,3.13774,3187.0,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282650283,17.58998401,3187.0,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282650488,18.34938401,3187.0,3186.9,0.23413696]
["bitfinex","ETHUSD",1731282650732,3.13863,3186.1,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282650888,3.13873,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282655825,18.36007401,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282656022,11.45224401,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282656618,14.59097401,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282659029,17.59097401,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282660964,11.45224401,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282661170,14.59028401,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731282661371,14.58959401,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1731282661538,3.13705,3187.7,3187.1,0.8091]
["bitfinex","ETHUSD",1731282661736,3.13735,3187.4,3187.1,0.8091]
["bitfinex","ETHUSD",1731282661996,3.13676,3188.0,3187.1,0.8091]
["bitfinex","ETHUSD",1731282662176,3.13735,3187.4,3187.1,0.8091]
["bitfinex","ETHUSD",1731282662468,3.13717,3187.6,3187.1,0.8091]
["bitfinex","ETHUSD",1731282662967,3.13736,3187.4,3187.1,0.8091]
["bitfinex","ETHUSD",1731282663272,3.13695,3187.9,3187.1,3.9467]
["bitfinex","ETHUSD",1731282663431,3.13695,3187.9,3187.2,0.45741248]
["bitfinex","ETHUSD",1731282663931,3.0,3187.8,3187.2,0.45741248]
["bitfinex","ETHUSD",1731282664267,3.13663,3188.2,3187.4,0.8194]
["bitfinex","ETHUSD",1731282664430,3.13663,3188.2,3187.5,3.59562925]
["bitfinex","ETHUSD",1731282664625,4.44165432,3188.7,3187.4,0.8194]
["bitfinex","ETHUSD",1731282664850,3.13696,3187.8,3187.4,0.8194]
["bitfinex","ETHUSD",1731282665040,3.13687,3187.9,3187.4,0.8194]
["bitfinex","ETHUSD",1731282665259,3.63105432,3187.9,3186.5,0.7896]
["bitfinex","ETHUSD",1731282665566,3.0,3187.4,3186.5,0.7896]
["bitfinex","ETHUSD",1731282665785,3.13744,3187.4,3186.5,0.7896]
["bitfinex","ETHUSD",1731282665986,3.0,3187.6,3186.5,0.7896]
["bitfinex","ETHUSD",1731282665987,3.0,3187.2,3186.6,3.13811]
["bitfinex","ETHUSD",1731282666277,3.95797028,3187.9,3186.9,3.13783]
["bitfinex","ETHUSD",1731282666278,3.13709,3187.7,3186.9,3.13783]
["bitfinex","ETHUSD",1731282666482,3.0,3187.7,3187.1,0.7896]
["bitfinex","ETHUSD",1731282666635,3.13722,3187.6,3187.1,1.182334]
["bitfinex","ETHUSD",1731282666840,3.13722,3187.6,3187.1,0.7896]
["bitfinex","ETHUSD",1731282667261,3.13729,3187.5,3187.1,0.7896]
["bitfinex","ETHUSD",1731282667461,11.45224401,3188.1,3187.2,0.0627464]
["bitfinex","ETHUSD",1731282667674,3.0,3188.2,3187.1,3.92724]
["bitfinex","ETHUSD",1731282667675,14.45224401,3188.2,3187.5,0.783]
["bitfinex","ETHUSD",1731282667882,11.45224401,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1731282668041,11.45224401,3188.2,3187.8,0.84573143]
["bitfinex","ETHUSD",1731282668752,3.13618,3188.6,3187.8,3.98259143]
["bitfinex","ETHUSD",1731282668956,11.45224401,3188.8,3188.1,0.81]
["bitfinex","ETHUSD",1731282669157,3.13648,3188.3,3188.1,0.81]
["bitfinex","ETHUSD",1731282669539,3.13685,3188.0,3187.4,0.81]
["bitfinex","ETHUSD",1731282669653,3.63105432,3187.8,3186.5,0.81]
["bitfinex","ETHUSD",1731282669854,15.08329833,3187.8,3186.5,0.81]
["bitfinex","ETHUSD",1731282670061,3.13814,3186.6,3186.5,0.81]
["bitfinex","ETHUSD",1731282670269,3.13852,3186.3,3186.0,0.81]
["bitfinex","ETHUSD",1731282670998,3.13824,3186.5,3186.0,0.81]
["bitfinex","ETHUSD",1731282671176,3.0,3187.2,3186.0,0.81]
["bitfinex","ETHUSD",1731282671361,3.13835,3186.4,3186.0,0.81]
["bitfinex","ETHUSD",1731282672886,3.0,3186.8,3186.0,0.81]
["bitfinex","ETHUSD",1731282673319,3.13833,3186.4,3186.0,0.81]
["bitfinex","ETHUSD",1731282673503,3.13846,3186.3,3186.0,0.81]
["bitfinex","ETHUSD",1731282673653,3.13863,3186.1,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282674149,3.13873,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282675674,3.13785,3186.9,3186.0,0.7847]
["bitfinex","ETHUSD",1731282675851,1.13744953,3187.8,3186.0,0.7847]
["bitfinex","ETHUSD",1731282675852,3.13705,3187.7,3186.0,0.7847]
["bitfinex","ETHUSD",1731282676187,3.13835,3186.4,3186.0,0.7847]
["bitfinex","ETHUSD",1731282676595,3.13854,3186.2,3186.1,3.1385]
["bitfinex","ETHUSD",1731282678276,3.13834,3186.4,3186.1,3.1385]
["bitfinex","ETHUSD",1731282678576,3.13816,3186.6,3186.2,0.7989]
["bitfinex","ETHUSD",1731282678794,3.13834,3186.4,3186.3,3.1384]
["bitfinex","ETHUSD",1731282679171,3.1383,3186.5,3186.3,3.1384]
["bitfinex","ETHUSD",1731282679366,3.13798,3186.8,3186.3,3.1384]
["bitfinex","ETHUSD",1731282679677,3.13833,3186.4,3186.3,3.1384]
["bitfinex","ETHUSD",1731282680197,6.95663,3186.4,3186.3,3.1384]
["bitfinex","ETHUSD",1731282680400,6.13833,3186.4,3186.3,3.1384]
["bitfinex","ETHUSD",1731282681097,11.45224401,3186.4,3186.3,3.1384]
["bitfinex","ETHUSD",1731282681278,11.45224401,3186.4,3186.3,3.45224]
["bitfinex","ETHUSD",1731282681793,11.45224401,3186.4,3186.3,7.34187]
["bitfinex","ETHUSD",1731282681979,11.45224401,3186.4,3186.3,4.20344]
["bitfinex","ETHUSD",1731282682313,3.13728,3187.5,3186.4,3.13833]
["bitfinex","ETHUSD",1731282682469,3.13746,3187.3,3186.6,3.13807]
["bitfinex","ETHUSD",1731282682778,3.13746,3187.3,3186.7,0.06274801]
["bitfinex","ETHUSD",1731282682979,3.13746,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1731282683172,3.91183,3187.9,3186.7,3.138]
["bitfinex","ETHUSD",1731282683173,0.7749,3187.9,3186.7,3.138]
["bitfinex","ETHUSD",1731282683404,3.13767,3187.1,3186.7,3.138]
["bitfinex","ETHUSD",1731282683704,3.13775,3187.0,3186.7,3.138]
["bitfinex","ETHUSD",1731282684201,3.13794,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282685161,6.13794,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282686809,3.13794,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282688001,6.13794,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282689973,17.59018401,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282690371,18.35848401,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282690794,17.59018401,3186.8,3186.7,3.138]
["bitfinex","ETHUSD",1731282692577,17.59018401,3186.8,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282692578,3.13873,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282692783,14.59087401,3186.1,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282693371,3.13873,3186.0,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282693983,11.45224401,3186.1,3185.9,0.04705832]
["bitfinex","ETHUSD",1731282694196,11.45224401,3186.1,3186.0,0.7644]
["bitfinex","ETHUSD",1731282694383,11.45224401,3186.1,3186.0,4.30440452]
["bitfinex","ETHUSD",1731282694895,11.45224401,3186.1,3186.0,4.36717204]
["bitfinex","ETHUSD",1731282695093,11.45224401,3186.1,3186.0,7.50590204]
["bitfinex","ETHUSD",1731282695929,3.13814,3186.6,3186.0,7.44313452]
["bitfinex","ETHUSD",1731282696111,3.13794,3186.8,3186.1,3.88757928]
["bitfinex","ETHUSD",1731282696311,3.13794,3186.8,3186.3,0.7623]
["bitfinex","ETHUSD",1731282696533,3.13794,3186.8,3186.4,0.06275848]
["bitfinex","ETHUSD",1731282696692,3.13794,3186.8,3186.4,0.45911433]
["bitfinex","ETHUSD",1731282696892,3.13794,3186.8,3186.4,3.59741433]
["bitfinex","ETHUSD",1731282697094,3.13794,3186.8,3186.4,3.1383]
["bitfinex","ETHUSD",1731282697333,11.45224401,3187.1,3186.4,3.1383]
["bitfinex","ETHUSD",1731282697334,3.13774,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731282697519,3.13823,3186.5,3186.4,3.1383]
["bitfinex","ETHUSD",1731282698525,3.13812,3186.7,3186.4,3.1383]
["bitfinex","ETHUSD",1731282698711,3.13814,3186.6,3186.4,3.1383]
["bitfinex","ETHUSD",1731282698907,3.13812,3186.7,3186.4,3.1383]
["bitfinex","ETHUSD",1731282699500,3.13815,3186.6,3186.4,3.1383]
["bitfinex","ETHUSD",1731282699699,3.13772,3187.1,3186.5,3.1382]
["bitfinex","ETHUSD",1731282699927,3.13749,3187.3,3186.5,3.1382]
["bitfinex","ETHUSD",1731282699928,3.13755,3187.2,3186.6,3.9238]
["bitfinex","ETHUSD",1731282700128,3.13772,3187.1,3186.7,0.06275421]
["bitfinex","ETHUSD",1731282700330,0.2935681,3188.1,3186.8,0.7857]
["bitfinex","ETHUSD",1731282700331,6.27352,3188.0,3186.8,0.7857]
["bitfinex","ETHUSD",1731282700526,11.45224401,3187.9,3186.8,3.9236]
["bitfinex","ETHUSD",1731282700728,3.13773,3187.1,3186.9,0.06274989]
["bitfinex","ETHUSD",1731282701037,3.13725,3187.5,3187.0,3.1377]
["bitfinex","ETHUSD",1731282701597,14.58941401,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1731282701598,3.13747,3187.3,3187.0,3.1377]
["bitfinex","ETHUSD",1731282701834,14.58946401,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1731282702044,11.45224401,3187.6,3187.2,0.8052]
["bitfinex","ETHUSD",1731282702199,3.13713,3187.7,3187.2,0.8052]
["bitfinex","ETHUSD",1731282702200,3.13701,3187.8,3187.3,0.06274243]
["bitfinex","ETHUSD",1731282702401,3.13706,3187.7,3187.3,3.60079967]
["bitfinex","ETHUSD",1731282703462,3.13623,3188.6,3187.8,0.8033]
["bitfinex","ETHUSD",1731282703614,12.25614401,3189.5,3188.0,0.8033]
["bitfinex","ETHUSD",1731282703818,3.1361,3188.7,3188.2,0.8033]
["bitfinex","ETHUSD",1731282704051,3.13639,3188.4,3188.2,0.8033]
["bitfinex","ETHUSD",1731282704257,3.13646,3188.3,3188.2,0.8033]
["bitfinex","ETHUSD",1731282704551,3.13636,3188.4,3188.3,4e-05]
["bitfinex","ETHUSD",1731282706735,3.13624,3188.6,3188.3,4e-05]
["bitfinex","ETHUSD",1731282707052,3.13636,3188.4,3188.3,4e-05]
["bitfinex","ETHUSD",1731282707231,3.13624,3188.6,3188.3,4e-05]
["bitfinex","ETHUSD",1731282707429,3.13627,3188.5,3188.4,0.7781]
["bitfinex","ETHUSD",1731282707819,3.13627,3188.5,3188.4,7.051]
["bitfinex","ETHUSD",1731282708327,3.0,3188.9,3188.4,7.051]
["bitfinex","ETHUSD",1731282708532,3.0,3188.9,3188.5,0.06271756]
["bitfinex","ETHUSD",1731282708714,3.13617,3188.6,3188.5,0.06271756]
["bitfinex","ETHUSD",1731282708918,3.13607,3188.7,3188.6,3.13653]
["bitfinex","ETHUSD",1731282709155,3.13509,3189.7,3188.7,3.91414]
["bitfinex","ETHUSD",1731282709377,0.63478126,3190.0,3189.3,0.7595]
["bitfinex","ETHUSD",1731282709555,3.13513,3189.7,3189.3,0.7595]
["bitfinex","ETHUSD",1731282709859,3.13491,3189.9,3189.3,0.7595]
["bitfinex","ETHUSD",1731282710026,3.13491,3189.9,3189.4,9.47069819]
["bitfinex","ETHUSD",1731282710230,3.13452,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731282710459,3.13469,3190.2,3189.8,0.7595]
["bitfinex","ETHUSD",1731282710659,3.13401,3190.8,3189.8,0.7595]
["bitfinex","ETHUSD",1731282710660,3.13489,3189.9,3189.8,0.7595]
["bitfinex","ETHUSD",1731282710957,3.13489,3189.9,3189.8,10.1671]
["bitfinex","ETHUSD",1731282711167,3.13489,3189.9,3189.8,9.4076]
["bitfinex","ETHUSD",1731282711527,6.13489,3189.9,3189.8,9.4076]
["bitfinex","ETHUSD",1731282714820,3.13489,3189.9,3189.8,9.4076]
["bitfinex","ETHUSD",1731282715025,3.13451,3190.3,3189.8,10.42716]
["bitfinex","ETHUSD",1731282715261,3.13481,3190.0,3189.8,10.42716]
["bitfinex","ETHUSD",1731282715563,3.13391,3190.9,3189.8,9.4076]
["bitfinex","ETHUSD",1731282715763,0.1456008,3191.1,3189.8,9.4076]
["bitfinex","ETHUSD",1731282715764,3.13468,3190.2,3189.8,9.4076]
["bitfinex","ETHUSD",1731282716063,3.13479,3190.0,3189.8,9.4076]
["bitfinex","ETHUSD",1731282716233,3.13479,3190.0,3189.9,0.06269069]
["bitfinex","ETHUSD",1731282716446,3.13468,3190.2,3189.9,0.06269069]
["bitfinex","ETHUSD",1731282716754,3.1341,3190.7,3189.9,9.4075]
["bitfinex","ETHUSD",1731282716941,3.13443,3190.4,3189.9,9.4075]
["bitfinex","ETHUSD",1731282717140,3.13451,3190.3,3189.9,9.4075]
["bitfinex","ETHUSD",1731282717635,3.13479,3190.0,3189.9,9.4075]
["bitfinex","ETHUSD",1731282717834,3.0,3190.8,3189.9,9.4075]
["bitfinex","ETHUSD",1731282718170,3.13451,3190.3,3190.0,0.06268316]
["bitfinex","ETHUSD",1731282718377,3.13451,3190.3,3190.1,9.4073]
["bitfinex","ETHUSD",1731282719129,3.13459,3190.2,3190.1,9.4073]
["bitfinex","ETHUSD",1731282720457,3.13423,3190.6,3190.2,0.7866]
["bitfinex","ETHUSD",1731282720667,3.13459,3190.2,3190.1,9.4073]
["bitfinex","ETHUSD",1731282720837,3.0,3190.8,3190.3,3.13801]
["bitfinex","ETHUSD",1731282720838,3.13422,3190.6,3190.3,3.13801]
["bitfinex","ETHUSD",1731282721039,3.1344,3190.4,3190.3,3.13801]
["bitfinex","ETHUSD",1731282721557,3.13423,3190.6,3190.3,3.92091]
["bitfinex","ETHUSD",1731282721866,3.13423,3190.6,3190.4,0.313801]
["bitfinex","ETHUSD",1731282722069,3.13423,3190.6,3190.5,15.676]
["bitfinex","ETHUSD",1731282722274,3.13384,3191.0,3190.5,15.676]
["bitfinex","ETHUSD",1731282722472,3.1341,3190.7,3190.6,0.7829]
["bitfinex","ETHUSD",1731282722676,3.1341,3190.7,3190.6,16.52157639]
["bitfinex","ETHUSD",1731282722839,3.1341,3190.7,3190.6,18.11205764]
["bitfinex","ETHUSD",1731282723379,3.1341,3190.7,3190.6,15.676]
["bitfinex","ETHUSD",1731282727377,3.1341,3190.7,3190.6,16.4742]
["bitfinex","ETHUSD",1731282728293,3.1341,3190.7,3190.6,15.676]
["bitfinex","ETHUSD",1731282728597,17.58634401,3190.7,3190.6,3.1392]
["bitfinex","ETHUSD",1731282729388,18.39814401,3190.7,3190.6,0.005]
["bitfinex","ETHUSD",1731282729706,18.39814401,3190.7,3190.6,1e-05]
["bitfinex","ETHUSD",1731282729883,3.0,3190.6,3189.6,0.7982]
["bitfinex","ETHUSD",1731282730073,11.45224401,3190.5,3188.9,0.8022]
["bitfinex","ETHUSD",1731282730243,3.13565,3189.2,3188.9,0.8022]
["bitfinex","ETHUSD",1731282730451,3.13569,3189.1,3188.9,0.8022]
["bitfinex","ETHUSD",1731282730779,3.13549,3189.3,3189.0,0.06270753]
["bitfinex","ETHUSD",1731282730986,3.13549,3189.3,3189.0,3.19850753]
["bitfinex","ETHUSD",1731282731286,3.13558,3189.2,3189.0,3.19850753]
["bitfinex","ETHUSD",1731282731488,3.13558,3189.2,3189.0,3.59857828]
["bitfinex","ETHUSD",1731282731707,3.13541,3189.4,3189.0,3.59857828]
["bitfinex","ETHUSD",1731282731864,3.13565,3189.2,3189.0,3.1358]
["bitfinex","ETHUSD",1731282732683,3.13485,3190.0,3189.5,0.7947]
["bitfinex","ETHUSD",1731282732994,3.13423,3190.6,3189.7,0.8047]
["bitfinex","ETHUSD",1731282733161,3.13489,3190.0,3189.7,0.7947]
["bitfinex","ETHUSD",1731282733354,11.45224401,3190.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282733581,0.7569,3191.2,3189.8,3.135]
["bitfinex","ETHUSD",1731282733582,3.13489,3190.0,3189.8,3.135]
["bitfinex","ETHUSD",1731282733802,3.13489,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282734295,3.88569,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282734487,6.88569,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282736195,6.13489,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282737513,3.13475,3190.1,3188.6,0.7735]
["bitfinex","ETHUSD",1731282737514,3.13611,3188.7,3188.6,0.7735]
["bitfinex","ETHUSD",1731282737817,3.13608,3188.7,3188.2,0.06271706]
["bitfinex","ETHUSD",1731282738021,3.13618,3188.6,3188.2,0.06271706]
["bitfinex","ETHUSD",1731282738322,3.13618,3188.6,3188.3,3.1363]
["bitfinex","ETHUSD",1731282738506,3.13636,3188.4,3188.3,3.1363]
["bitfinex","ETHUSD",1731282740323,3.13597,3188.9,3188.4,0.8031]
["bitfinex","ETHUSD",1731282740500,3.13605,3188.8,3188.5,0.06271598]
["bitfinex","ETHUSD",1731282740701,3.13605,3188.8,3188.5,3.19901598]
["bitfinex","ETHUSD",1731282741021,3.13607,3188.7,3188.6,0.4315746]
["bitfinex","ETHUSD",1731282741328,3.13578,3189.0,3188.5,3.19901744]
["bitfinex","ETHUSD",1731282741617,3.13578,3189.0,3188.4,3.93937]
["bitfinex","ETHUSD",1731282741618,3.13607,3188.7,3188.6,3.1362]
["bitfinex","ETHUSD",1731282742393,0.8326,3189.6,3188.6,3.59284746]
["bitfinex","ETHUSD",1731282742394,3.13569,3189.1,3188.6,3.59284746]
["bitfinex","ETHUSD",1731282742623,3.13566,3189.2,3188.6,3.53013]
["bitfinex","ETHUSD",1731282742838,3.13566,3189.2,3188.7,0.353013]
["bitfinex","ETHUSD",1731282743121,6.76549432,3190.4,3189.1,3.13566]
["bitfinex","ETHUSD",1731282743122,3.13511,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731282743288,3.13491,3189.9,3189.3,0.7592]
["bitfinex","ETHUSD",1731282743483,3.13472,3190.1,3189.4,0.06269634]
["bitfinex","ETHUSD",1731282743700,3.13469,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1731282743921,3.13469,3190.1,3189.7,0.7592]
["bitfinex","ETHUSD",1731282744120,3.13469,3190.1,3189.8,0.06268967]
["bitfinex","ETHUSD",1731282744320,3.13486,3190.0,3189.8,3.135]
["bitfinex","ETHUSD",1731282744524,3.13461,3190.2,3189.8,3.19769066]
["bitfinex","ETHUSD",1731282744827,3.13489,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282745186,6.13489,3189.9,3189.8,3.135]
["bitfinex","ETHUSD",1731282745943,6.13489,3189.9,3189.8,1.5675]
["bitfinex","ETHUSD",1731282746093,3.0,3189.8,3188.7,0.8036]
["bitfinex","ETHUSD",1731282746289,3.13597,3188.8,3188.7,0.8036]
["bitfinex","ETHUSD",1731282746489,3.13597,3188.8,3188.0,0.05703349]
["bitfinex","ETHUSD",1731282746490,3.13621,3188.6,3188.4,0.8036]
["bitfinex","ETHUSD",1731282746917,3.13621,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282747989,3.13612,3188.7,3188.5,3.44993]
["bitfinex","ETHUSD",1731282748192,3.1356,3189.2,3188.6,0.86631668]
["bitfinex","ETHUSD",1731282748407,3.1357,3189.1,3188.7,0.43162467]
["bitfinex","ETHUSD",1731282748632,6.13529,3189.5,3188.8,3.19868029]
["bitfinex","ETHUSD",1731282748797,11.45224401,3190.4,3188.8,3.19868029]
["bitfinex","ETHUSD",1731282748798,3.13469,3190.1,3189.0,3.9393]
["bitfinex","ETHUSD",1731282749011,0.8023,3190.2,3189.1,0.83787994]
["bitfinex","ETHUSD",1731282749191,3.13516,3189.7,3189.1,3.97357994]
["bitfinex","ETHUSD",1731282749597,3.13529,3189.5,3189.1,3.91088405]
["bitfinex","ETHUSD",1731282749829,3.135,3189.8,3189.2,0.78501841]
["bitfinex","ETHUSD",1731282750129,3.13522,3189.6,3189.3,3.9161]
["bitfinex","ETHUSD",1731282750695,3.135,3189.8,3189.3,3.9161]
["bitfinex","ETHUSD",1731282750895,3.13529,3189.5,3189.3,3.9161]
["bitfinex","ETHUSD",1731282751096,3.13513,3189.7,3189.3,3.9161]
["bitfinex","ETHUSD",1731282751733,3.1352,3189.6,3189.3,3.9161]
["bitfinex","ETHUSD",1731282752098,3.13538,3189.4,3189.3,3.9161]
["bitfinex","ETHUSD",1731282752425,3.13538,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282753718,6.90708,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282753904,6.90708,3189.4,3189.3,2e-05]
["bitfinex","ETHUSD",1731282754115,18.90932401,3189.4,3189.3,2e-05]
["bitfinex","ETHUSD",1731282754943,3.13666,3188.1,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282755431,3.1365,3188.3,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282755792,3.13664,3188.2,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282756737,3.13666,3188.1,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282758240,3.13646,3188.3,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282758940,3.13629,3188.5,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282759139,3.1361,3188.7,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282759338,3.13634,3188.5,3188.1,0.06272199]
["bitfinex","ETHUSD",1731282759540,3.13646,3188.4,3188.1,0.06272199]
["bitfinex","ETHUSD",1731282759841,3.13646,3188.3,3188.1,0.06272199]
["bitfinex","ETHUSD",1731282760507,3.13627,3188.5,3188.1,0.06272199]
["bitfinex","ETHUSD",1731282760702,3.13637,3188.4,3188.1,0.06272199]
["bitfinex","ETHUSD",1731282760905,3.13587,3188.9,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282761206,3.13636,3188.4,3188.1,0.06272304]
["bitfinex","ETHUSD",1731282761400,3.13609,3188.7,3188.1,0.06272304]
["bitfinex","ETHUSD",1731282761401,3.13636,3188.5,3188.1,0.06272304]
["bitfinex","ETHUSD",1731282761627,3.13636,3188.5,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282761806,3.13644,3188.4,3188.0,0.44780084]
["bitfinex","ETHUSD",1731282762005,3.13644,3188.4,3188.0,0.04703349]
["bitfinex","ETHUSD",1731282762328,3.13637,3188.4,3188.0,0.10975807]
["bitfinex","ETHUSD",1731282763014,3.13622,3188.6,3188.0,0.10975807]
["bitfinex","ETHUSD",1731282763219,3.13634,3188.5,3188.0,0.83048188]
["bitfinex","ETHUSD",1731282763421,3.13644,3188.4,3188.0,0.10975807]
["bitfinex","ETHUSD",1731282763617,3.13634,3188.5,3188.0,0.51679788]
["bitfinex","ETHUSD",1731282764346,3.13639,3188.4,3188.0,0.51679788]
["bitfinex","ETHUSD",1731282764521,3.13647,3188.3,3188.0,0.10975807]
["bitfinex","ETHUSD",1731282765365,3.13634,3188.5,3188.0,0.10975807]
["bitfinex","ETHUSD",1731282766434,3.13591,3188.9,3188.1,0.8314]
["bitfinex","ETHUSD",1731282766623,3.136,3188.8,3188.2,3.60699905]
["bitfinex","ETHUSD",1731282766951,11.45224401,3189.0,3188.2,3.60699905]
["bitfinex","ETHUSD",1731282766952,11.45224401,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1731282767104,3.13535,3189.5,3188.7,3.13604]
["bitfinex","ETHUSD",1731282767306,3.13535,3189.5,3188.8,3.19861683]
["bitfinex","ETHUSD",1731282767516,3.1352,3189.6,3188.9,0.7865]
["bitfinex","ETHUSD",1731282767749,11.45224401,3189.8,3189.0,0.06270329]
["bitfinex","ETHUSD",1731282767750,14.58726401,3189.8,3189.0,0.06270329]
["bitfinex","ETHUSD",1731282767922,3.13472,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1731282768112,3.1345,3190.3,3189.5,0.7809]
["bitfinex","ETHUSD",1731282768415,3.13492,3189.9,3189.5,0.7809]
["bitfinex","ETHUSD",1731282768623,3.13492,3189.9,3189.6,0.06269604]
["bitfinex","ETHUSD",1731282768803,3.135,3189.8,3189.6,0.06269604]
["bitfinex","ETHUSD",1731282769142,3.13427,3190.6,3189.6,3.19786604]
["bitfinex","ETHUSD",1731282769143,3.13453,3190.3,3189.6,3.19786604]
["bitfinex","ETHUSD",1731282769349,3.13422,3190.6,3189.8,0.8073]
["bitfinex","ETHUSD",1731282769556,3.13422,3190.6,3189.9,3.19756289]
["bitfinex","ETHUSD",1731282769858,3.13418,3190.7,3189.9,3.13484]
["bitfinex","ETHUSD",1731282770145,3.13418,3190.7,3189.8,0.8073]
["bitfinex","ETHUSD",1731282770146,3.13418,3190.7,3190.0,3.53527629]
["bitfinex","ETHUSD",1731282770340,3.13418,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1731282770853,3.2793208,3191.1,3190.1,0.06267935]
["bitfinex","ETHUSD",1731282771079,3.2793208,3191.1,3190.2,0.8094]
["bitfinex","ETHUSD",1731282771301,0.1456008,3191.1,3190.3,0.06267376]
["bitfinex","ETHUSD",1731282771575,0.1456008,3191.1,3190.2,0.8094]
["bitfinex","ETHUSD",1731282771576,3.2793308,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1731282771873,0.1456008,3191.1,3190.5,0.06267171]
["bitfinex","ETHUSD",1731282772072,0.1456008,3191.1,3190.9,3.13382]
["bitfinex","ETHUSD",1731282772283,0.1456008,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1731282772480,0.1456008,3191.1,3190.6,0.7809]
["bitfinex","ETHUSD",1731282773272,3.2793708,3191.1,3190.7,0.06267153]
["bitfinex","ETHUSD",1731282773784,0.1456008,3191.1,3190.7,0.06267153]
["bitfinex","ETHUSD",1731282773978,0.1456008,3191.1,3190.6,0.7809]
["bitfinex","ETHUSD",1731282774180,0.1456008,3191.1,3190.7,0.391519]
["bitfinex","ETHUSD",1731282774381,0.1456008,3191.1,3190.8,3.19665607]
["bitfinex","ETHUSD",1731282774675,0.1456008,3191.1,3190.6,0.7809]
["bitfinex","ETHUSD",1731282774676,0.1456008,3191.1,3190.7,3.13408]
["bitfinex","ETHUSD",1731282775738,0.1456008,3191.1,3190.8,0.06266592]
["bitfinex","ETHUSD",1731282775936,0.1456008,3191.1,3190.8,0.46043051]
["bitfinex","ETHUSD",1731282776442,0.1456008,3191.1,3190.8,3.59443051]
["bitfinex","ETHUSD",1731282776877,0.1456008,3191.1,3190.8,0.46043051]
["bitfinex","ETHUSD",1731282777051,0.1456008,3191.1,3191.0,3.91021]
["bitfinex","ETHUSD",1731282777254,0.1456008,3191.1,3191.0,0.7764]
["bitfinex","ETHUSD",1731282777584,0.1456008,3191.1,3191.0,3.91021]
["bitfinex","ETHUSD",1731282778145,0.1456008,3191.1,3190.7,0.01]
["bitfinex","ETHUSD",1731282778146,0.1456008,3191.1,3189.9,1.34101141]
["bitfinex","ETHUSD",1731282778455,0.1456008,3191.1,3190.5,0.7764]
["bitfinex","ETHUSD",1731282778656,3.13381,3191.0,3190.6,0.06266817]
["bitfinex","ETHUSD",1731282778860,3.13381,3191.0,3190.5,0.7764]
["bitfinex","ETHUSD",1731282779177,0.1456008,3191.1,3190.5,0.7764]
["bitfinex","ETHUSD",1731282779389,0.1456008,3191.1,3190.6,0.45374722]
["bitfinex","ETHUSD",1731282779546,0.1456008,3191.1,3190.6,0.06266822]
["bitfinex","ETHUSD",1731282779747,0.1456008,3191.1,3190.6,3.19686822]
["bitfinex","ETHUSD",1731282779946,0.1456008,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1731282780181,0.1456008,3191.1,3190.7,3.1967646]
["bitfinex","ETHUSD",1731282780369,0.1456008,3191.1,3190.8,0.32067646]
["bitfinex","ETHUSD",1731282780568,0.1456008,3191.1,3190.9,0.06266483]
["bitfinex","ETHUSD",1731282780767,0.1456008,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282781294,3.2793108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282781647,0.1456008,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282781852,0.1456008,3191.1,3191.0,3.44718]
["bitfinex","ETHUSD",1731282782145,0.1456008,3191.1,3191.0,4.27748]
["bitfinex","ETHUSD",1731282782350,3.2793108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282783795,6.2793108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282784003,7.0723108,3191.1,3191.0,3.1338]
["bitfinex","ETHUSD",1731282785772,3.13503,3189.8,3189.6,0.8303]
["bitfinex","ETHUSD",1731282786409,3.13509,3189.7,3189.6,0.8303]
["bitfinex","ETHUSD",1731282786627,3.1352,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282786762,3.13507,3189.8,3189.3,0.8303]
["bitfinex","ETHUSD",1731282787113,3.1348,3190.0,3189.4,0.2438195]
["bitfinex","ETHUSD",1731282787320,3.13469,3190.2,3189.4,3.3791295]
["bitfinex","ETHUSD",1731282787596,3.13509,3189.7,3189.4,0.18112342]
["bitfinex","ETHUSD",1731282787778,3.13494,3189.9,3189.4,0.18112342]
["bitfinex","ETHUSD",1731282787973,3.793,3190.7,3189.4,0.18112342]
["bitfinex","ETHUSD",1731282788175,3.13486,3190.0,3189.4,0.24381506]
["bitfinex","ETHUSD",1731282788380,3.13486,3190.0,3189.4,0.06269164]
["bitfinex","ETHUSD",1731282788581,3.13486,3190.0,3189.3,0.8303]
["bitfinex","ETHUSD",1731282788783,3.13501,3189.8,3189.3,0.8303]
["bitfinex","ETHUSD",1731282789006,3.13511,3189.7,3189.3,0.8303]
["bitfinex","ETHUSD",1731282789176,3.13511,3189.7,3189.3,1.28910279]
["bitfinex","ETHUSD",1731282789369,3.135,3189.8,3189.3,1.28910279]
["bitfinex","ETHUSD",1731282789795,3.13479,3190.0,3189.4,0.06269581]
["bitfinex","ETHUSD",1731282790107,3.13479,3190.0,3189.5,0.44872686]
["bitfinex","ETHUSD",1731282790413,3.13479,3190.0,3189.3,1.28910279]
["bitfinex","ETHUSD",1731282790566,3.13479,3190.0,3189.3,4.42456279]
["bitfinex","ETHUSD",1731282790877,3.92711,3190.7,3189.5,3.13525]
["bitfinex","ETHUSD",1731282791086,3.13467,3190.2,3189.6,0.69601924]
["bitfinex","ETHUSD",1731282791286,3.1348,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1731282791482,3.1349,3189.9,3189.5,0.396568]
["bitfinex","ETHUSD",1731282791681,3.1351,3189.7,3189.3,0.8303]
["bitfinex","ETHUSD",1731282791883,3.1352,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282792305,3.1352,3189.6,3189.3,1.21433]
["bitfinex","ETHUSD",1731282792501,3.13499,3189.8,3189.3,1.21433]
["bitfinex","ETHUSD",1731282792704,3.13481,3190.0,3189.4,0.06269586]
["bitfinex","ETHUSD",1731282792870,3.13462,3190.2,3189.4,0.06269586]
["bitfinex","ETHUSD",1731282792871,3.13478,3190.1,3189.4,0.06269586]
["bitfinex","ETHUSD",1731282793073,0.8312,3190.7,3189.5,0.44124459]
["bitfinex","ETHUSD",1731282793310,3.13519,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282793482,3.13526,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282793699,3.1351,3189.7,3189.3,0.8303]
["bitfinex","ETHUSD",1731282793900,3.13526,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282794103,3.13526,3189.6,3189.3,1.21333]
["bitfinex","ETHUSD",1731282794308,3.135,3189.8,3189.4,0.06269911]
["bitfinex","ETHUSD",1731282794724,0.7525,3190.3,3189.3,0.8303]
["bitfinex","ETHUSD",1731282794906,3.13511,3189.7,3189.4,0.06269711]
["bitfinex","ETHUSD",1731282795284,3.13519,3189.6,3189.3,0.8303]
["bitfinex","ETHUSD",1731282796289,3.13529,3189.5,3189.3,0.8303]
["bitfinex","ETHUSD",1731282796720,3.13511,3189.7,3189.4,0.06270103]
["bitfinex","ETHUSD",1731282797223,3.13528,3189.5,3189.3,0.8303]
["bitfinex","ETHUSD",1731282797411,3.13607,3188.7,3188.0,3.19372349]
["bitfinex","ETHUSD",1731282797618,3.13608,3188.7,3188.1,1.14097235]
["bitfinex","ETHUSD",1731282797787,3.13589,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1731282798141,3.136,3188.8,3188.1,3.95825]
["bitfinex","ETHUSD",1731282798290,3.13589,3188.9,3188.2,3.91343414]
["bitfinex","ETHUSD",1731282798621,0.8164,3189.2,3188.2,3.91343414]
["bitfinex","ETHUSD",1731282798622,3.13598,3188.8,3188.2,0.71419735]
["bitfinex","ETHUSD",1731282798845,3.13598,3188.8,3188.1,0.8216]
["bitfinex","ETHUSD",1731282798995,3.13627,3188.5,3188.1,0.8216]
["bitfinex","ETHUSD",1731282799394,3.13627,3188.5,3188.2,3.1365]
["bitfinex","ETHUSD",1731282799821,3.13636,3188.4,3188.2,3.1365]
["bitfinex","ETHUSD",1731282800623,3.13627,3188.5,3188.2,3.1365]
["bitfinex","ETHUSD",1731282800624,3.13646,3188.3,3188.2,3.1365]
["bitfinex","ETHUSD",1731282800832,3.13627,3188.5,3188.2,3.1365]
["bitfinex","ETHUSD",1731282801334,3.13627,3188.5,3188.2,3.46112607]
["bitfinex","ETHUSD",1731282801538,3.13639,3188.4,3188.2,3.46112607]
["bitfinex","ETHUSD",1731282801715,3.13627,3188.5,3188.2,3.46112607]
["bitfinex","ETHUSD",1731282801895,3.13636,3188.4,3188.2,3.46112607]
["bitfinex","ETHUSD",1731282802091,11.45224401,3188.9,3188.2,3.1365]
["bitfinex","ETHUSD",1731282802397,3.13646,3188.3,3188.2,3.1365]
["bitfinex","ETHUSD",1731282804508,3.13637,3188.4,3188.2,3.1365]
["bitfinex","ETHUSD",1731282805388,3.13622,3188.6,3188.2,3.46112602]
["bitfinex","ETHUSD",1731282805591,3.1359,3188.9,3188.2,3.46112602]
["bitfinex","ETHUSD",1731282805895,3.13608,3188.7,3188.3,0.3461126]
["bitfinex","ETHUSD",1731282806090,3.1359,3188.9,3188.3,0.3461126]
["bitfinex","ETHUSD",1731282806304,3.1359,3188.9,3188.4,0.82421643]
["bitfinex","ETHUSD",1731282806722,3.1359,3188.9,3188.5,3.5669779]
["bitfinex","ETHUSD",1731282806993,3.13569,3189.1,3188.6,0.06271644]
["bitfinex","ETHUSD",1731282807207,3.13578,3189.0,3188.5,3.5669779]
["bitfinex","ETHUSD",1731282807414,3.13607,3188.7,3188.6,0.062713]
["bitfinex","ETHUSD",1731282807620,3.13597,3188.8,3188.5,3.1363]
["bitfinex","ETHUSD",1731282807817,3.13617,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282808648,6.13617,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282810344,3.13617,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282810544,3.13576,3189.1,3188.5,3.44993]
["bitfinex","ETHUSD",1731282810545,3.13608,3188.7,3188.5,3.44993]
["bitfinex","ETHUSD",1731282810814,3.13608,3188.7,3188.5,3.1363]
["bitfinex","ETHUSD",1731282811757,3.13588,3188.9,3188.5,3.1363]
["bitfinex","ETHUSD",1731282812462,3.13617,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282812963,6.89377,3188.6,3188.5,3.1363]
["bitfinex","ETHUSD",1731282813516,6.89377,3188.6,3185.8,1.14201668]
["bitfinex","ETHUSD",1731282813517,0.7702,3187.2,3185.8,1.14201668]
["bitfinex","ETHUSD",1731282813862,3.13846,3186.3,3185.9,0.15815707]
["bitfinex","ETHUSD",1731282814014,3.13846,3186.3,3185.8,0.8146]
["bitfinex","ETHUSD",1731282814216,3.13854,3186.2,3185.8,0.8146]
["bitfinex","ETHUSD",1731282814875,3.1386,3186.2,3185.8,0.8146]
["bitfinex","ETHUSD",1731282815220,3.13866,3186.1,3185.8,0.8146]
["bitfinex","ETHUSD",1731282815416,3.0,3186.9,3185.8,0.8146]
["bitfinex","ETHUSD",1731282815648,0.7702,3186.4,3184.9,0.61870529]
["bitfinex","ETHUSD",1731282815863,0.7702,3186.4,3185.1,3.13954]
["bitfinex","ETHUSD",1731282816181,11.45224401,3186.5,3185.5,3.13915]
["bitfinex","ETHUSD",1731282816365,3.13851,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1731282816514,3.13851,3186.3,3185.6,0.313915]
["bitfinex","ETHUSD",1731282816920,3.13824,3186.5,3185.6,0.313915]
["bitfinex","ETHUSD",1731282817224,3.13862,3186.2,3185.7,0.06276471]
["bitfinex","ETHUSD",1731282817519,3.1386,3186.2,3185.8,0.06276787]
["bitfinex","ETHUSD",1731282817758,3.1386,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731282817929,3.1386,3186.2,3185.6,0.31392]
["bitfinex","ETHUSD",1731282818556,3.1386,3186.2,3185.7,0.7671]
["bitfinex","ETHUSD",1731282819064,3.13834,3186.4,3185.8,0.0627677]
["bitfinex","ETHUSD",1731282819562,3.13816,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1731282819861,3.13816,3186.6,3185.9,0.390602]
["bitfinex","ETHUSD",1731282820101,12.20604401,3187.2,3185.9,0.390602]
["bitfinex","ETHUSD",1731282820102,12.25504401,3187.6,3186.2,0.784]
["bitfinex","ETHUSD",1731282820268,3.1374,3187.4,3186.4,3.13833]
["bitfinex","ETHUSD",1731282820460,3.13763,3187.2,3186.5,0.368833]
["bitfinex","ETHUSD",1731282820856,3.13763,3187.2,3186.4,3.13825]
["bitfinex","ETHUSD",1731282821105,3.13737,3187.4,3186.5,3.13814]
["bitfinex","ETHUSD",1731282821276,3.13737,3187.4,3186.6,0.84674618]
["bitfinex","ETHUSD",1731282821594,3.13729,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1731282821799,3.13729,3187.5,3186.8,3.59913966]
["bitfinex","ETHUSD",1731282821997,3.13729,3187.5,3186.8,3.20066304]
["bitfinex","ETHUSD",1731282822200,3.13686,3187.9,3186.6,0.784]
["bitfinex","ETHUSD",1731282822359,3.1376,3187.2,3186.6,0.784]
["bitfinex","ETHUSD",1731282822561,0.8028,3188.0,3186.6,0.784]
["bitfinex","ETHUSD",1731282822562,3.13737,3187.4,3186.7,0.06274817]
["bitfinex","ETHUSD",1731282822758,3.13737,3187.4,3186.8,0.39848082]
["bitfinex","ETHUSD",1731282822984,3.13716,3187.6,3186.9,0.06274621]
["bitfinex","ETHUSD",1731282823165,6.27372,3187.9,3186.6,0.784]
["bitfinex","ETHUSD",1731282823393,3.13744,3187.4,3186.7,0.392219]
["bitfinex","ETHUSD",1731282823587,3.13765,3187.1,3186.7,0.392219]
["bitfinex","ETHUSD",1731282823910,3.13765,3187.1,3186.6,0.784]
["bitfinex","ETHUSD",1731282824199,3.13782,3187.0,3186.6,0.784]
["bitfinex","ETHUSD",1731282824402,3.13727,3187.5,3186.6,0.784]
["bitfinex","ETHUSD",1731282824694,3.13795,3186.8,3186.6,0.784]
["bitfinex","ETHUSD",1731282825506,3.13793,3186.9,3186.6,0.784]
["bitfinex","ETHUSD",1731282825710,6.27586,3186.9,3186.6,0.784]
["bitfinex","ETHUSD",1731282825863,14.58964401,3187.4,3186.6,0.784]
["bitfinex","ETHUSD",1731282826064,3.13775,3187.0,3186.6,0.784]
["bitfinex","ETHUSD",1731282826601,3.13798,3186.8,3186.6,0.784]
["bitfinex","ETHUSD",1731282827459,3.13755,3187.2,3186.6,0.784]
["bitfinex","ETHUSD",1731282827708,11.45224401,3187.4,3186.6,0.784]
["bitfinex","ETHUSD",1731282827907,11.45224401,3187.4,3186.6,1.207563]
["bitfinex","ETHUSD",1731282828209,3.13762,3187.2,3186.6,3.92212]
["bitfinex","ETHUSD",1731282829411,3.13762,3187.2,3186.6,0.784]
["bitfinex","ETHUSD",1731282830249,3.13716,3187.6,3186.8,3.13786]
["bitfinex","ETHUSD",1731282830550,3.13725,3187.5,3186.9,0.38280331]
["bitfinex","ETHUSD",1731282830734,3.13712,3187.7,3186.9,3.20058242]
["bitfinex","ETHUSD",1731282831258,3.13695,3187.8,3187.1,3.1376]
["bitfinex","ETHUSD",1731282831467,0.7876,3188.8,3187.8,3.13693]
["bitfinex","ETHUSD",1731282831669,3.13625,3188.6,3187.9,0.83912133]
["bitfinex","ETHUSD",1731282831867,0.7876,3189.0,3187.5,0.7764]
["bitfinex","ETHUSD",1731282832032,3.13681,3188.0,3187.5,0.7764]
["bitfinex","ETHUSD",1731282832436,3.13621,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1731282832768,0.7876,3189.0,3187.9,0.7764]
["bitfinex","ETHUSD",1731282832970,3.13667,3188.1,3187.9,0.7764]
["bitfinex","ETHUSD",1731282833457,3.13647,3188.3,3187.9,0.7764]
["bitfinex","ETHUSD",1731282833660,3.13657,3188.2,3187.9,0.7764]
["bitfinex","ETHUSD",1731282833861,3.13657,3188.2,3187.5,0.7764]
["bitfinex","ETHUSD",1731282834026,3.0,3188.9,3187.5,0.7764]
["bitfinex","ETHUSD",1731282834229,3.0,3188.6,3187.5,0.7764]
["bitfinex","ETHUSD",1731282834464,3.13685,3188.0,3187.5,0.7764]
["bitfinex","ETHUSD",1731282834774,3.13684,3188.0,3187.5,0.7764]
["bitfinex","ETHUSD",1731282834971,3.13658,3188.2,3187.5,0.7764]
["bitfinex","ETHUSD",1731282835120,3.0,3188.7,3187.5,0.7764]
["bitfinex","ETHUSD",1731282835328,3.13667,3188.1,3187.5,0.7764]
["bitfinex","ETHUSD",1731282835569,3.13667,3188.1,3187.6,0.391373]
["bitfinex","ETHUSD",1731282835743,3.13646,3188.3,3187.7,0.06273123]
["bitfinex","ETHUSD",1731282835947,3.13646,3188.3,3187.7,3.19976857]
["bitfinex","ETHUSD",1731282836345,3.13646,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1731282837068,3.13617,3188.6,3187.9,3.13677]
["bitfinex","ETHUSD",1731282837577,3.13632,3188.5,3187.9,3.13677]
["bitfinex","ETHUSD",1731282838160,3.13598,3188.8,3188.1,3.13666]
["bitfinex","ETHUSD",1731282838431,3.13598,3188.8,3188.2,0.89591827]
["bitfinex","ETHUSD",1731282838629,3.13558,3189.2,3187.8,0.8332]
["bitfinex","ETHUSD",1731282839058,3.13654,3188.3,3187.8,0.8332]
["bitfinex","ETHUSD",1731282839258,6.27309,3188.3,3187.8,0.8332]
["bitfinex","ETHUSD",1731282839748,3.13677,3188.0,3187.8,1.230234]
["bitfinex","ETHUSD",1731282839980,3.13677,3188.0,3187.8,0.8332]
["bitfinex","ETHUSD",1731282840361,3.13686,3187.9,3187.8,0.8332]
["bitfinex","ETHUSD",1731282840692,3.13686,3187.9,3187.3,3.97064]
["bitfinex","ETHUSD",1731282840891,3.13686,3187.9,3186.8,3.0]
["bitfinex","ETHUSD",1731282840892,3.13756,3187.2,3186.7,0.799]
["bitfinex","ETHUSD",1731282841186,3.13735,3187.4,3186.8,0.646149]
["bitfinex","ETHUSD",1731282841345,3.13735,3187.4,3186.7,3.93703]
["bitfinex","ETHUSD",1731282841540,3.13735,3187.4,3186.8,0.393703]
["bitfinex","ETHUSD",1731282843748,3.13785,3186.9,3186.7,0.799]
["bitfinex","ETHUSD",1731282845452,3.13747,3187.3,3186.8,0.06275245]
["bitfinex","ETHUSD",1731282845649,3.13747,3187.3,3186.7,3.93703]
["bitfinex","ETHUSD",1731282845875,3.13728,3187.5,3186.8,0.45644895]
["bitfinex","ETHUSD",1731282846076,3.13765,3187.1,3186.7,0.799]
["bitfinex","ETHUSD",1731282846759,3.13774,3187.0,3186.7,0.799]
["bitfinex","ETHUSD",1731282847101,3.13783,3187.0,3186.7,0.799]
["bitfinex","ETHUSD",1731282847616,3.13785,3186.9,3186.7,0.799]
["bitfinex","ETHUSD",1731282847975,3.13747,3187.3,3186.7,0.799]
["bitfinex","ETHUSD",1731282848462,3.13755,3187.2,3186.7,1.192713]
["bitfinex","ETHUSD",1731282848661,3.13766,3187.1,3186.7,1.192713]
["bitfinex","ETHUSD",1731282848964,3.13747,3187.3,3186.7,0.799]
["bitfinex","ETHUSD",1731282849577,3.13771,3187.1,3186.7,0.799]
["bitfinex","ETHUSD",1731282849774,3.13709,3187.7,3186.8,0.55]
["bitfinex","ETHUSD",1731282849999,3.1363,3188.5,3187.6,0.8168]
["bitfinex","ETHUSD",1731282850197,3.13634,3188.5,3187.7,3.59510526]
["bitfinex","ETHUSD",1731282850362,3.13657,3188.2,3187.6,0.8168]
["bitfinex","ETHUSD",1731282850674,3.13608,3188.7,3187.6,0.8168]
["bitfinex","ETHUSD",1731282851004,3.1355,3189.3,3188.2,0.8156]
["bitfinex","ETHUSD",1731282851161,3.13568,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1731282851360,3.13568,3189.1,3188.3,0.44353034]
["bitfinex","ETHUSD",1731282851361,3.13588,3188.9,3188.3,0.38082009]
["bitfinex","ETHUSD",1731282851584,3.13588,3188.9,3188.4,0.43329401]
["bitfinex","ETHUSD",1731282851804,3.13559,3189.2,3188.4,3.56964401]
["bitfinex","ETHUSD",1731282851963,3.13559,3189.2,3188.5,0.06271381]
["bitfinex","ETHUSD",1731282852171,3.13559,3189.2,3188.6,0.8156]
["bitfinex","ETHUSD",1731282852477,3.13556,3189.3,3188.6,4.39655678]
["bitfinex","ETHUSD",1731282853605,3.13575,3189.1,3188.6,1.26038678]
["bitfinex","ETHUSD",1731282853812,3.13572,3189.1,3188.6,0.8156]
["bitfinex","ETHUSD",1731282853960,3.1355,3189.3,3188.6,0.8156]
["bitfinex","ETHUSD",1731282853961,3.13562,3189.2,3188.6,0.8156]
["bitfinex","ETHUSD",1731282854164,3.1355,3189.3,3188.6,0.8156]
["bitfinex","ETHUSD",1731282854402,3.13578,3189.0,3188.6,0.8156]
["bitfinex","ETHUSD",1731282854779,3.13588,3188.9,3188.6,0.8156]
["bitfinex","ETHUSD",1731282855079,3.13569,3189.1,3188.6,0.8156]
["bitfinex","ETHUSD",1731282855710,3.13569,3189.1,3188.6,1.210796]
["bitfinex","ETHUSD",1731282856668,3.13577,3189.0,3188.6,1.210796]
["bitfinex","ETHUSD",1731282858202,3.13509,3189.7,3188.6,0.8156]
["bitfinex","ETHUSD",1731282858407,3.13568,3189.1,3188.6,0.8156]
["bitfinex","ETHUSD",1731282860212,3.13551,3189.3,3188.7,0.06271089]
["bitfinex","ETHUSD",1731282860621,3.13551,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731282860914,11.45224401,3189.8,3188.8,0.395166]
["bitfinex","ETHUSD",1731282861118,3.13577,3189.1,3188.6,0.8156]
["bitfinex","ETHUSD",1731282861414,3.13578,3189.0,3188.6,0.8156]
["bitfinex","ETHUSD",1731282861624,11.45224401,3189.8,3188.6,0.8156]
["bitfinex","ETHUSD",1731282861625,3.13607,3188.7,3188.6,0.8156]
["bitfinex","ETHUSD",1731282862508,3.13592,3188.9,3188.6,0.8156]
["bitfinex","ETHUSD",1731282863092,3.13597,3188.8,3188.6,0.8156]
["bitfinex","ETHUSD",1731282863534,3.13597,3188.8,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282864402,3.13578,3189.0,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282864721,3.13578,3189.0,3188.5,0.8061]
["bitfinex","ETHUSD",1731282865041,3.13586,3189.0,3188.5,0.8061]
["bitfinex","ETHUSD",1731282865334,3.13568,3189.1,3188.5,0.8061]
["bitfinex","ETHUSD",1731282865499,3.13587,3188.9,3188.5,0.8061]
["bitfinex","ETHUSD",1731282865892,3.13608,3188.7,3188.5,0.8061]
["bitfinex","ETHUSD",1731282867188,3.13636,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282867630,3.136,3188.8,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282867814,3.1358,3189.0,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282868019,3.13595,3188.9,3188.3,3.1834006]
["bitfinex","ETHUSD",1731282868347,11.45224401,3189.3,3188.5,0.8061]
["bitfinex","ETHUSD",1731282868348,3.13558,3189.2,3188.5,0.8061]
["bitfinex","ETHUSD",1731282868638,3.13558,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1731282869134,3.1357,3189.1,3188.5,3.94236]
["bitfinex","ETHUSD",1731282869838,3.13548,3189.3,3188.6,3.13611]
["bitfinex","ETHUSD",1731282870038,3.13574,3189.1,3188.5,3.94236]
["bitfinex","ETHUSD",1731282870241,3.13548,3189.3,3188.5,3.94236]
["bitfinex","ETHUSD",1731282870832,3.1357,3189.1,3188.5,3.94236]
["bitfinex","ETHUSD",1731282871002,3.1357,3189.1,3188.6,0.42607001]
["bitfinex","ETHUSD",1731282871710,3.13548,3189.3,3188.6,0.42607001]
["bitfinex","ETHUSD",1731282871909,3.13571,3189.1,3188.6,0.42607001]
["bitfinex","ETHUSD",1731282872096,3.13571,3189.1,3188.7,3.1358]
["bitfinex","ETHUSD",1731282873366,3.13584,3189.0,3188.7,3.1358]
["bitfinex","ETHUSD",1731282873551,3.13565,3189.2,3188.7,3.52999]
["bitfinex","ETHUSD",1731282874764,3.13569,3189.1,3188.7,3.52999]
["bitfinex","ETHUSD",1731282875274,0.8239,3189.8,3188.7,3.52999]
["bitfinex","ETHUSD",1731282875440,3.13548,3189.3,3188.8,0.352999]
["bitfinex","ETHUSD",1731282875645,3.13548,3189.3,3188.9,3.1359]
["bitfinex","ETHUSD",1731282876129,3.1356,3189.2,3188.9,3.1359]
["bitfinex","ETHUSD",1731282876833,3.13569,3189.1,3188.9,3.1359]
["bitfinex","ETHUSD",1731282877132,3.13551,3189.3,3188.9,3.1359]
["bitfinex","ETHUSD",1731282877332,3.13551,3189.3,3188.9,3.44949]
["bitfinex","ETHUSD",1731282877569,3.13558,3189.2,3188.9,3.1359]
["bitfinex","ETHUSD",1731282877986,3.13558,3189.2,3189.0,0.06270895]
["bitfinex","ETHUSD",1731282878851,3.13568,3189.1,3188.9,3.1359]
["bitfinex","ETHUSD",1731282879694,3.13542,3189.4,3188.9,3.1359]
["bitfinex","ETHUSD",1731282880189,3.13522,3189.6,3189.0,0.7873]
["bitfinex","ETHUSD",1731282880408,3.13536,3189.5,3189.0,0.85000524]
["bitfinex","ETHUSD",1731282880558,3.13538,3189.4,3189.0,0.85000524]
["bitfinex","ETHUSD",1731282880761,3.13538,3189.4,3189.1,0.42994952]
["bitfinex","ETHUSD",1731282880994,3.13538,3189.4,3189.2,0.06270457]
["bitfinex","ETHUSD",1731282881396,3.13522,3189.6,3189.2,0.06270457]
["bitfinex","ETHUSD",1731282881894,3.13529,3189.5,3189.2,0.06270457]
["bitfinex","ETHUSD",1731282882461,3.13522,3189.6,3189.2,0.06270457]
["bitfinex","ETHUSD",1731282882909,3.13522,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282883501,6.27006,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282883684,3.13512,3189.7,3189.4,0.06269949]
["bitfinex","ETHUSD",1731282884009,3.0,3190.1,3189.4,0.06270047]
["bitfinex","ETHUSD",1731282884310,3.13507,3189.8,3189.4,0.06270047]
["bitfinex","ETHUSD",1731282884525,3.13525,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282884808,3.13529,3189.5,3189.3,3.1355]
["bitfinex","ETHUSD",1731282885004,3.13525,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282885218,3.13499,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282885519,3.13515,3189.7,3189.4,0.06269952]
["bitfinex","ETHUSD",1731282885673,3.13499,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282885975,3.13499,3189.8,3189.4,0.37624952]
["bitfinex","ETHUSD",1731282886376,3.13499,3189.8,3189.4,0.31355]
["bitfinex","ETHUSD",1731282886987,3.13509,3189.7,3189.4,0.31355]
["bitfinex","ETHUSD",1731282887202,3.13479,3190.0,3189.3,3.1355]
["bitfinex","ETHUSD",1731282887942,3.13505,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282888140,3.13487,3190.0,3189.4,0.68980428]
["bitfinex","ETHUSD",1731282888348,3.1349,3189.9,3189.4,0.68980428]
["bitfinex","ETHUSD",1731282888506,3.13502,3189.8,3189.4,0.68980428]
["bitfinex","ETHUSD",1731282888709,3.13502,3189.8,3189.4,0.627106]
["bitfinex","ETHUSD",1731282889025,3.1349,3189.9,3189.5,0.06269829]
["bitfinex","ETHUSD",1731282889221,3.1349,3189.9,3189.4,0.06269731]
["bitfinex","ETHUSD",1731282890050,3.13506,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282890236,3.1349,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282890433,3.1349,3189.9,3189.3,3.762612]
["bitfinex","ETHUSD",1731282890839,3.1349,3189.9,3189.4,0.06269733]
["bitfinex","ETHUSD",1731282891020,3.1349,3189.9,3189.3,6.898092]
["bitfinex","ETHUSD",1731282891224,3.13499,3189.8,3189.3,6.898092]
["bitfinex","ETHUSD",1731282891449,3.13486,3190.0,3189.4,0.06269832]
["bitfinex","ETHUSD",1731282891663,3.8035,3190.3,3189.3,6.898092]
["bitfinex","ETHUSD",1731282891878,3.13495,3189.9,3189.3,6.898092]
["bitfinex","ETHUSD",1731282892160,3.13495,3189.9,3189.4,0.6898092]
["bitfinex","ETHUSD",1731282892879,3.13495,3189.9,3189.5,0.06269733]
["bitfinex","ETHUSD",1731282893536,3.13495,3189.9,3189.4,0.6898092]
["bitfinex","ETHUSD",1731282894136,3.13509,3189.7,3189.4,0.6898092]
["bitfinex","ETHUSD",1731282894363,0.7889,3190.1,3189.3,3.1355]
["bitfinex","ETHUSD",1731282894527,3.13538,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282894728,3.13523,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282896153,3.135,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282896332,3.13525,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282897839,3.135,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282898045,3.135,3189.8,3189.4,0.06270113]
["bitfinex","ETHUSD",1731282898282,3.135,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282898482,3.13512,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282899244,3.13497,3189.9,3189.3,3.762617]
["bitfinex","ETHUSD",1731282899443,3.13507,3189.8,3189.3,3.82531793]
["bitfinex","ETHUSD",1731282899644,3.13507,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282900191,3.13538,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282900484,3.94118,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282901457,3.13524,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282901659,3.13467,3190.2,3189.3,6.58452]
["bitfinex","ETHUSD",1731282901660,3.0,3189.9,3189.3,6.58452]
["bitfinex","ETHUSD",1731282901969,3.13523,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282902557,3.13529,3189.5,3189.3,3.1355]
["bitfinex","ETHUSD",1731282903083,3.95838,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282904347,3.13523,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282904540,3.95815,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282904773,3.13524,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282905077,3.13538,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282905285,3.13524,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282905841,0.7903,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1731282906067,3.13489,3189.9,3189.3,6.58452]
["bitfinex","ETHUSD",1731282906275,0.7903,3190.1,3189.3,3.1355]
["bitfinex","ETHUSD",1731282906448,0.7903,3190.1,3189.4,0.06270612]
["bitfinex","ETHUSD",1731282906449,3.13491,3189.9,3189.4,0.06270612]
["bitfinex","ETHUSD",1731282906652,3.13491,3189.9,3189.3,6.27089]
["bitfinex","ETHUSD",1731282906853,3.92502,3190.1,3189.4,3.82512942]
["bitfinex","ETHUSD",1731282907156,3.92502,3190.1,3189.4,0.627089]
["bitfinex","ETHUSD",1731282907374,3.1348,3190.0,3189.4,0.68978943]
["bitfinex","ETHUSD",1731282907687,3.13506,3189.8,3189.5,0.69606894]
["bitfinex","ETHUSD",1731282907994,3.13506,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282908147,3.92501,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1731282908346,3.13497,3189.9,3189.5,0.627088]
["bitfinex","ETHUSD",1731282908541,3.13511,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282909284,0.7903,3190.1,3189.3,3.1355]
["bitfinex","ETHUSD",1731282909489,3.1349,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282909683,3.13515,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282910344,3.13515,3189.7,3189.3,3.839876]
["bitfinex","ETHUSD",1731282910584,3.1349,3189.9,3189.3,3.839876]
["bitfinex","ETHUSD",1731282911052,3.13499,3189.8,3189.3,3.839876]
["bitfinex","ETHUSD",1731282911984,3.92504,3190.1,3189.3,3.839876]
["bitfinex","ETHUSD",1731282911985,3.13498,3189.9,3189.3,3.839876]
["bitfinex","ETHUSD",1731282912190,3.13511,3189.7,3189.3,3.839876]
["bitfinex","ETHUSD",1731282912487,3.13498,3189.9,3189.3,3.839876]
["bitfinex","ETHUSD",1731282912867,3.13509,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282913385,3.13498,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282913592,3.13499,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282913887,3.13498,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282914091,3.13498,3189.9,3189.4,0.0627022]
["bitfinex","ETHUSD",1731282914389,3.1351,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282914748,3.13498,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282915055,3.13515,3189.7,3189.3,3.1355]
["bitfinex","ETHUSD",1731282915360,0.7903,3190.1,3189.3,3.1355]
["bitfinex","ETHUSD",1731282915562,3.13501,3189.8,3189.3,3.839876]
["bitfinex","ETHUSD",1731282915758,3.13498,3189.9,3189.3,3.839876]
["bitfinex","ETHUSD",1731282916015,3.13498,3189.9,3189.4,0.06270189]
["bitfinex","ETHUSD",1731282917390,3.13498,3189.9,3189.3,6.975326]
["bitfinex","ETHUSD",1731282918275,3.13471,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1731282918462,3.13482,3190.0,3189.5,1.0110636]
["bitfinex","ETHUSD",1731282920362,6.13442,3190.4,3189.6,3.90922]
["bitfinex","ETHUSD",1731282920562,3.13467,3190.2,3189.6,4.72105626]
["bitfinex","ETHUSD",1731282921252,3.13467,3190.2,3189.6,1.58593626]
["bitfinex","ETHUSD",1731282921449,3.13495,3189.9,3189.4,0.7741]
["bitfinex","ETHUSD",1731282921700,3.13472,3190.1,3189.4,0.7741]
["bitfinex","ETHUSD",1731282921901,3.13472,3190.1,3189.5,0.06269905]
["bitfinex","ETHUSD",1731282922068,3.13494,3189.9,3189.4,1.16506]
["bitfinex","ETHUSD",1731282922398,3.13502,3189.8,3189.4,1.16506]
["bitfinex","ETHUSD",1731282922608,3.13538,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282923161,3.13502,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282923365,3.13502,3189.8,3189.3,3.44905]
["bitfinex","ETHUSD",1731282923565,3.13501,3189.8,3189.4,0.7741]
["bitfinex","ETHUSD",1731282923860,3.13481,3190.0,3189.4,0.7741]
["bitfinex","ETHUSD",1731282924289,3.13495,3189.9,3189.4,0.7741]
["bitfinex","ETHUSD",1731282924495,3.13481,3190.0,3189.4,0.7741]
["bitfinex","ETHUSD",1731282924663,0.7883,3190.2,3189.4,0.7741]
["bitfinex","ETHUSD",1731282924865,3.13497,3189.9,3189.4,0.7741]
["bitfinex","ETHUSD",1731282925166,3.135,3189.8,3189.4,0.7741]
["bitfinex","ETHUSD",1731282925562,3.13472,3190.1,3189.4,0.7741]
["bitfinex","ETHUSD",1731282925764,3.13496,3189.9,3189.4,0.7741]
["bitfinex","ETHUSD",1731282926171,3.13496,3189.9,3189.4,0.83680161]
["bitfinex","ETHUSD",1731282926706,6.26949,3190.1,3189.5,0.39723016]
["bitfinex","ETHUSD",1731282926902,3.1348,3190.0,3189.5,0.39723016]
["bitfinex","ETHUSD",1731282927311,3.13478,3190.1,3189.5,3.5951879]
["bitfinex","ETHUSD",1731282927606,3.13478,3190.1,3189.5,0.4599279]
["bitfinex","ETHUSD",1731282927769,3.13495,3189.9,3189.5,0.39723016]
["bitfinex","ETHUSD",1731282930917,3.13511,3189.7,3189.4,0.7741]
["bitfinex","ETHUSD",1731282931089,3.13479,3190.1,3189.4,3.90942]
["bitfinex","ETHUSD",1731282931281,3.13481,3190.0,3189.4,3.90947]
["bitfinex","ETHUSD",1731282931603,3.13492,3189.9,3189.5,1.018038]
["bitfinex","ETHUSD",1731282931820,3.13479,3190.1,3189.4,3.90946]
["bitfinex","ETHUSD",1731282932106,3.13505,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282932316,0.89034212,3190.0,3189.3,3.1355]
["bitfinex","ETHUSD",1731282932479,3.13527,3189.6,3189.3,3.1355]
["bitfinex","ETHUSD",1731282932673,3.13501,3189.8,3189.3,3.1355]
["bitfinex","ETHUSD",1731282933023,3.13529,3189.5,3189.3,3.1355]
["bitfinex","ETHUSD",1731282933377,0.06191758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282934303,3.0,3189.9,3189.3,3.1355]
["bitfinex","ETHUSD",1731282934480,0.06191758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282934681,3.13538,3189.5,3189.3,3.1355]
["bitfinex","ETHUSD",1731282935000,3.19729758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282935182,0.06191758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282935581,3.19729758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282935782,0.06191758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282939111,3.19729758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282940215,3.97749758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282941893,7.52749758,3189.4,3189.3,3.1355]
["bitfinex","ETHUSD",1731282942105,3.13636,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282942273,3.93466,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282942478,3.99649351,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282942712,6.99649351,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282945230,3.06183351,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282945435,0.06183351,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282945789,3.1358,3189.0,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282945790,3.1358,3189.0,3188.3,1.16809666]
["bitfinex","ETHUSD",1731282946113,0.05962662,3188.9,3188.3,3.9861706]
["bitfinex","ETHUSD",1731282946319,0.05962662,3188.9,3188.6,3.13615]
["bitfinex","ETHUSD",1731282946556,3.13575,3189.1,3188.5,0.8027]
["bitfinex","ETHUSD",1731282946835,3.147295,3189.3,3188.6,0.393904]
["bitfinex","ETHUSD",1731282946836,0.011815,3189.3,3188.6,0.393904]
["bitfinex","ETHUSD",1731282947125,0.05765766,3189.0,3188.6,0.393904]
["bitfinex","ETHUSD",1731282947326,0.011815,3189.3,3188.6,0.393904]
["bitfinex","ETHUSD",1731282947529,0.011815,3189.3,3188.5,0.8027]
["bitfinex","ETHUSD",1731282947530,0.05765766,3188.9,3188.5,0.8027]
["bitfinex","ETHUSD",1731282947718,0.011815,3189.3,3188.5,0.8027]
["bitfinex","ETHUSD",1731282948333,0.05765766,3189.2,3188.5,0.8027]
["bitfinex","ETHUSD",1731282949115,0.05765766,3189.2,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282949116,0.84465766,3189.2,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282949451,3.13636,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282949750,6.13636,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282950041,6.19406859,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282953113,7.50626859,3188.4,3188.3,0.0470306]
["bitfinex","ETHUSD",1731282953920,7.51626859,3188.4,3188.3,6e-07]
["bitfinex","ETHUSD",1731282954270,7.51626859,3188.4,3186.1,2.98828758]
["bitfinex","ETHUSD",1731282954271,3.13812,3186.7,3186.1,0.7756]
["bitfinex","ETHUSD",1731282954553,3.13786,3186.9,3186.1,0.7756]
["bitfinex","ETHUSD",1731282954756,0.05762722,3186.6,3186.1,0.7756]
["bitfinex","ETHUSD",1731282954965,3.13804,3186.7,3186.1,0.7756]
["bitfinex","ETHUSD",1731282955110,0.05760459,3186.5,3186.1,3.91422]
["bitfinex","ETHUSD",1731282955315,3.13823,3186.6,3186.2,0.391422]
["bitfinex","ETHUSD",1731282955522,0.05760459,3186.4,3186.1,3.91421]
["bitfinex","ETHUSD",1731282955749,3.13811,3186.7,3186.2,0.391421]
["bitfinex","ETHUSD",1731282955929,0.05760459,3186.3,3186.2,0.391421]
["bitfinex","ETHUSD",1731282956131,3.13788,3186.9,3186.2,3.529951]
["bitfinex","ETHUSD",1731282956325,0.7522,3187.4,3186.6,0.7756]
["bitfinex","ETHUSD",1731282956525,3.19555459,3186.8,3186.6,0.7756]
["bitfinex","ETHUSD",1731282956725,3.13843,3186.3,3186.2,0.7756]
["bitfinex","ETHUSD",1731282957463,3.19589794,3186.3,3186.2,0.7756]
["bitfinex","ETHUSD",1731282958353,0.05746794,3186.3,3186.2,0.7756]
["bitfinex","ETHUSD",1731282958758,3.13785,3186.9,3186.2,0.7756]
["bitfinex","ETHUSD",1731282958916,0.05746441,3186.3,3186.2,0.7756]
["bitfinex","ETHUSD",1731282959565,3.13811,3186.7,3186.2,1.167029]
["bitfinex","ETHUSD",1731282959744,0.05745661,3186.3,3186.2,1.167029]
["bitfinex","ETHUSD",1731282959940,3.13811,3186.7,3186.2,1.167029]
["bitfinex","ETHUSD",1731282960140,0.05745661,3186.3,3186.2,1.167029]
["bitfinex","ETHUSD",1731282960343,3.13815,3186.6,3186.2,0.7756]
["bitfinex","ETHUSD",1731282960547,0.05745661,3186.3,3186.2,0.7756]
["bitfinex","ETHUSD",1731282961095,3.138,3186.8,3186.2,0.7756]
["bitfinex","ETHUSD",1731282961096,3.13776,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1731282961369,3.13776,3187.0,3186.4,0.391401]
["bitfinex","ETHUSD",1731282961529,3.13786,3186.9,3186.4,0.391401]
["bitfinex","ETHUSD",1731282961930,3.13755,3187.2,3186.4,3.59249424]
["bitfinex","ETHUSD",1731282962130,3.13714,3187.7,3186.7,0.7588]
["bitfinex","ETHUSD",1731282962529,3.13715,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1731282963273,3.88739,3188.0,3187.1,4.00788683]
["bitfinex","ETHUSD",1731282963459,3.13716,3187.6,3187.1,0.8075]
["bitfinex","ETHUSD",1731282963966,3.13686,3187.9,3187.2,0.06274687]
["bitfinex","ETHUSD",1731282964140,3.13686,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731282964480,3.13667,3188.1,3187.4,0.32001769]
["bitfinex","ETHUSD",1731282964626,3.13667,3188.1,3187.4,3.45733769]
["bitfinex","ETHUSD",1731282964833,3.13667,3188.1,3187.6,0.8075]
["bitfinex","ETHUSD",1731282965157,3.13693,3187.9,3187.6,0.8075]
["bitfinex","ETHUSD",1731282965548,3.13705,3187.7,3187.6,0.8075]
["bitfinex","ETHUSD",1731282966069,3.13725,3187.5,3187.0,0.8075]
["bitfinex","ETHUSD",1731282966275,3.13736,3187.4,3187.0,0.8075]
["bitfinex","ETHUSD",1731282966779,3.13716,3187.6,3187.0,3.94524]
["bitfinex","ETHUSD",1731282966947,0.8188,3188.3,3187.3,3.13745]
["bitfinex","ETHUSD",1731282967133,0.8188,3188.6,3187.4,1.201995]
["bitfinex","ETHUSD",1731282967336,3.13725,3187.5,3187.4,0.8075]
["bitfinex","ETHUSD",1731282967545,3.13725,3187.5,3186.7,0.8075]
["bitfinex","ETHUSD",1731282967749,3.13757,3187.2,3186.7,2.13264659]
["bitfinex","ETHUSD",1731282968169,0.05749979,3187.1,3186.7,2.13264659]
["bitfinex","ETHUSD",1731282968335,0.05749979,3187.1,3186.8,0.58982819]
["bitfinex","ETHUSD",1731282968536,3.13706,3187.7,3186.9,0.8075]
["bitfinex","ETHUSD",1731282968777,3.13706,3187.7,3186.9,3.94534]
["bitfinex","ETHUSD",1731282968778,0.05749979,3187.0,3186.9,3.94534]
["bitfinex","ETHUSD",1731282968961,3.13706,3187.7,3187.0,3.845986]
["bitfinex","ETHUSD",1731282969179,3.13722,3187.6,3187.0,0.708326]
["bitfinex","ETHUSD",1731282969638,3.13722,3187.6,3187.0,3.846046]
["bitfinex","ETHUSD",1731282969841,3.13688,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1731282970061,3.13643,3188.4,3187.5,3.13724]
["bitfinex","ETHUSD",1731282970270,3.13646,3188.3,3187.7,3.92014]
["bitfinex","ETHUSD",1731282970580,3.13661,3188.2,3187.7,0.7831]
["bitfinex","ETHUSD",1731282970782,3.13638,3188.4,3187.7,3.92015]
["bitfinex","ETHUSD",1731282970982,3.13653,3188.3,3187.7,3.92015]
["bitfinex","ETHUSD",1731282971573,0.05750405,3188.2,3187.7,4.63216263]
["bitfinex","ETHUSD",1731282971735,3.19413405,3188.2,3187.7,1.49511263]
["bitfinex","ETHUSD",1731282971933,3.13675,3188.1,3187.7,1.49511263]
["bitfinex","ETHUSD",1731282972133,3.13677,3188.0,3187.7,0.7831]
["bitfinex","ETHUSD",1731282972372,3.19427405,3188.0,3187.7,0.7831]
["bitfinex","ETHUSD",1731282973566,0.05750405,3188.0,3187.8,3.13689]
["bitfinex","ETHUSD",1731282973784,0.05750405,3188.0,3187.9,1.20632768]
["bitfinex","ETHUSD",1731282974074,3.13643,3188.4,3187.9,1.143599]
["bitfinex","ETHUSD",1731282974372,3.0,3188.7,3187.9,1.143599]
["bitfinex","ETHUSD",1731282974564,0.05762863,3188.3,3187.9,0.7516]
["bitfinex","ETHUSD",1731282974736,3.13647,3188.3,3187.9,0.7516]
["bitfinex","ETHUSD",1731282974938,0.05762863,3188.2,3187.9,0.7516]
["bitfinex","ETHUSD",1731282975174,3.13645,3188.4,3187.9,0.7516]
["bitfinex","ETHUSD",1731282975375,0.05762863,3188.1,3187.9,0.7516]
["bitfinex","ETHUSD",1731282975561,14.58807401,3189.0,3188.0,0.06273374]
["bitfinex","ETHUSD",1731282975562,3.13599,3188.8,3188.0,0.06273374]
["bitfinex","ETHUSD",1731282975767,3.13599,3188.8,3188.1,3.13665]
["bitfinex","ETHUSD",1731282975974,12.28514401,3189.1,3187.9,3.88845]
["bitfinex","ETHUSD",1731282975975,3.13623,3188.6,3187.9,3.88845]
["bitfinex","ETHUSD",1731282976141,3.13623,3188.6,3187.9,4.277295]
["bitfinex","ETHUSD",1731282976472,12.28514401,3189.1,3187.9,4.277295]
["bitfinex","ETHUSD",1731282976681,3.13629,3188.5,3187.9,4.277295]
["bitfinex","ETHUSD",1731282976853,12.28514401,3189.1,3188.0,0.4277295]
["bitfinex","ETHUSD",1731282976854,3.13608,3188.7,3188.0,0.4277295]
["bitfinex","ETHUSD",1731282977179,3.13618,3188.6,3188.0,3.44985]
["bitfinex","ETHUSD",1731282977836,12.28514401,3189.1,3187.9,0.7516]
["bitfinex","ETHUSD",1731282978142,3.13614,3188.7,3187.9,0.7516]
["bitfinex","ETHUSD",1731282978439,3.13614,3188.7,3188.0,0.06272817]
["bitfinex","ETHUSD",1731282978643,3.13614,3188.7,3188.0,0.45785599]
["bitfinex","ETHUSD",1731282979065,3.0,3189.0,3188.0,0.39512782]
["bitfinex","ETHUSD",1731282979284,3.1362,3188.6,3187.9,3.88844]
["bitfinex","ETHUSD",1731282979465,3.13599,3188.8,3188.0,3.19939822]
["bitfinex","ETHUSD",1731282979774,3.13617,3188.6,3188.0,3.19939822]
["bitfinex","ETHUSD",1731282979981,3.13617,3188.6,3188.0,3.44977]
["bitfinex","ETHUSD",1731282980189,3.13598,3188.8,3188.1,3.13663]
["bitfinex","ETHUSD",1731282980349,3.13598,3188.8,3188.2,0.63360282]
["bitfinex","ETHUSD",1731282980559,3.13618,3188.6,3187.9,3.88839]
["bitfinex","ETHUSD",1731282980868,3.13587,3188.9,3187.9,0.7516]
["bitfinex","ETHUSD",1731282981069,3.13674,3188.1,3187.9,0.7516]
["bitfinex","ETHUSD",1731282981256,3.13674,3188.1,3187.7,0.3131]
["bitfinex","ETHUSD",1731282981663,3.13674,3188.1,3187.6,0.7799]
["bitfinex","ETHUSD",1731282981838,3.19258074,3188.0,3187.6,0.7799]
["bitfinex","ETHUSD",1731282982453,3.13705,3187.7,3187.6,0.7799]
["bitfinex","ETHUSD",1731282982757,0.05576074,3188.0,3187.6,0.7799]
["bitfinex","ETHUSD",1731282982758,3.13705,3187.8,3187.6,0.7799]
["bitfinex","ETHUSD",1731282982981,0.05573597,3187.7,3187.6,0.7799]
["bitfinex","ETHUSD",1731282983487,3.13694,3187.9,3187.6,0.7799]
["bitfinex","ETHUSD",1731282983780,0.05384334,3187.7,3187.6,0.7799]
["bitfinex","ETHUSD",1731282983981,0.7916,3188.7,3187.6,0.7799]
["bitfinex","ETHUSD",1731282984185,0.05384334,3187.7,3187.6,3.91705]
["bitfinex","ETHUSD",1731282984344,3.0,3188.5,3187.6,1.202915]
["bitfinex","ETHUSD",1731282984551,0.05385679,3187.7,3187.6,0.7799]
["bitfinex","ETHUSD",1731282984869,0.05385679,3187.7,3187.6,3.91705]
["bitfinex","ETHUSD",1731282985074,3.13661,3188.2,3187.6,3.91705]
["bitfinex","ETHUSD",1731282985280,3.13661,3188.2,3187.7,0.391705]
["bitfinex","ETHUSD",1731282985786,3.13639,3188.4,3187.7,3.528755]
["bitfinex","ETHUSD",1731282986021,3.13608,3188.7,3188.0,3.13669]
["bitfinex","ETHUSD",1731282986292,3.13628,3188.5,3187.9,1.1065]
["bitfinex","ETHUSD",1731282986584,3.13637,3188.4,3187.9,1.2318728]
["bitfinex","ETHUSD",1731282986746,3.13647,3188.3,3187.9,0.7934]
["bitfinex","ETHUSD",1731282987046,0.05387165,3188.2,3187.9,0.7934]
["bitfinex","ETHUSD",1731282987389,3.13647,3188.3,3187.9,0.7934]
["bitfinex","ETHUSD",1731282987552,0.05387165,3188.1,3187.9,0.7934]
["bitfinex","ETHUSD",1731282987750,3.13637,3188.4,3187.9,0.7934]
["bitfinex","ETHUSD",1731282988054,3.9407,3188.5,3187.9,0.7934]
["bitfinex","ETHUSD",1731282988259,0.05387165,3188.4,3187.9,0.7934]
["bitfinex","ETHUSD",1731282988569,0.05387165,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1731282988884,3.13635,3188.5,3187.9,1.19270738]
["bitfinex","ETHUSD",1731282989072,3.0,3189.0,3187.9,0.7934]
["bitfinex","ETHUSD",1731282989385,3.13589,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1731282989586,3.13604,3188.8,3188.2,3.44966]
["bitfinex","ETHUSD",1731282990087,0.05386882,3188.7,3188.3,0.7975]
["bitfinex","ETHUSD",1731282990249,11.45224401,3189.0,3188.5,3.1362]
["bitfinex","ETHUSD",1731282990448,0.05389432,3188.9,3188.5,3.1362]
["bitfinex","ETHUSD",1731282990682,0.05389432,3188.9,3188.6,3.13609]
["bitfinex","ETHUSD",1731282990896,3.147355,3189.3,3188.8,3.93347]
["bitfinex","ETHUSD",1731282990897,0.011815,3189.3,3188.8,3.93347]
["bitfinex","ETHUSD",1731282991182,3.13559,3189.2,3188.8,0.7975]
["bitfinex","ETHUSD",1731282991382,3.13568,3189.1,3188.8,0.7975]
["bitfinex","ETHUSD",1731282991749,3.13584,3189.0,3188.8,0.7975]
["bitfinex","ETHUSD",1731282992071,3.13558,3189.2,3188.5,0.8233]
["bitfinex","ETHUSD",1731282992390,3.13558,3189.2,3188.5,3.95948]
["bitfinex","ETHUSD",1731282992691,3.13575,3189.1,3188.5,3.95952]
["bitfinex","ETHUSD",1731282992891,3.13575,3189.1,3188.6,0.740893]
["bitfinex","ETHUSD",1731282994385,3.13568,3189.1,3188.6,0.740893]
["bitfinex","ETHUSD",1731282994561,3.13561,3189.2,3188.5,0.8233]
["bitfinex","ETHUSD",1731282994968,3.13561,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1731282995142,3.13561,3189.2,3188.7,0.395944]
["bitfinex","ETHUSD",1731282995351,0.011815,3189.3,3188.7,3.532004]
["bitfinex","ETHUSD",1731282995580,3.147315,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731282996288,3.13558,3189.2,3188.6,3.1988769]
["bitfinex","ETHUSD",1731282996671,0.011815,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731282996885,3.147305,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731282997890,0.011815,3189.3,3188.6,0.40221769]
["bitfinex","ETHUSD",1731282998199,0.011815,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1731282998374,3.147325,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1731282998760,3.147325,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1731282998973,0.011815,3189.3,3188.5,4.27263]
["bitfinex","ETHUSD",1731282999265,3.13558,3189.2,3188.5,4.699893]
["bitfinex","ETHUSD",1731282999496,3.13568,3189.1,3188.5,4.699893]
["bitfinex","ETHUSD",1731283000166,0.011815,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731283000371,0.011815,3189.3,3188.5,4.699893]
["bitfinex","ETHUSD",1731283000372,3.13562,3189.2,3188.6,3.66885827]
["bitfinex","ETHUSD",1731283000789,0.011815,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1731283001103,0.011815,3189.3,3188.8,3.19868502]
["bitfinex","ETHUSD",1731283001308,0.05400819,3189.2,3188.8,3.13597]
["bitfinex","ETHUSD",1731283001493,0.05400819,3189.2,3188.9,0.313597]
["bitfinex","ETHUSD",1731283003067,0.05400819,3189.2,3188.9,3.449457]
["bitfinex","ETHUSD",1731283003262,0.05400819,3189.2,3188.8,3.13597]
["bitfinex","ETHUSD",1731283004504,0.05400819,3189.2,3188.9,3.13587]
["bitfinex","ETHUSD",1731283004670,0.05400819,3189.2,3188.9,0.313587]
["bitfinex","ETHUSD",1731283004873,0.05400819,3189.2,3188.7,3.13599]
["bitfinex","ETHUSD",1731283005063,0.05400819,3189.2,3189.0,3.13569]
["bitfinex","ETHUSD",1731283005266,0.05400819,3189.2,3189.0,3.13571]
["bitfinex","ETHUSD",1731283005618,0.05400819,3189.2,3189.1,4.26298]
["bitfinex","ETHUSD",1731283005905,0.011815,3189.3,3189.1,4.26298]
["bitfinex","ETHUSD",1731283006204,0.011815,3189.3,3189.2,3.86070676]
["bitfinex","ETHUSD",1731283006571,0.011815,3189.3,3189.2,0.72512676]
["bitfinex","ETHUSD",1731283007118,0.011815,3189.3,3189.2,3.86070676]
["bitfinex","ETHUSD",1731283007606,0.011815,3189.3,3189.1,1.1273]
["bitfinex","ETHUSD",1731283007809,0.011815,3189.3,3189.1,0.8142]
["bitfinex","ETHUSD",1731283008372,0.011815,3189.3,3189.1,3.94981]
["bitfinex","ETHUSD",1731283008766,0.011815,3189.3,3189.1,4.26291]
["bitfinex","ETHUSD",1731283009771,0.011815,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1731283010018,0.011815,3189.3,3189.2,3.875429]
["bitfinex","ETHUSD",1731283010812,0.011815,3189.3,3189.2,4.188529]
["bitfinex","ETHUSD",1731283010985,0.011815,3189.3,3189.2,7.76384172]
["bitfinex","ETHUSD",1731283011507,0.011815,3189.3,3189.2,4.188529]
["bitfinex","ETHUSD",1731283011824,0.011815,3189.3,3189.2,3.93813406]
["bitfinex","ETHUSD",1731283012201,0.011815,3189.3,3189.2,0.739849]
["bitfinex","ETHUSD",1731283012524,0.011815,3189.3,3189.1,3.94982]
["bitfinex","ETHUSD",1731283012724,0.011815,3189.3,3189.2,0.06270507]
["bitfinex","ETHUSD",1731283013058,0.011815,3189.3,3189.2,3.19828507]
["bitfinex","ETHUSD",1731283013409,0.011815,3189.3,3189.2,3.88170651]
["bitfinex","ETHUSD",1731283013931,0.011815,3189.3,3189.2,0.74612651]
["bitfinex","ETHUSD",1731283014426,0.011815,3189.3,3189.2,0.80883161]
["bitfinex","ETHUSD",1731283014629,0.011815,3189.3,3189.2,0.74612651]
["bitfinex","ETHUSD",1731283015126,0.011815,3189.3,3189.2,0.3131]
["bitfinex","ETHUSD",1731283015902,0.011815,3189.3,3189.0,0.3131]
["bitfinex","ETHUSD",1731283016193,0.011815,3189.3,3189.1,3.19832946]
["bitfinex","ETHUSD",1731283016388,0.05351787,3189.2,3189.0,0.3131]
["bitfinex","ETHUSD",1731283016622,0.05351787,3189.2,3189.0,0.735606]
["bitfinex","ETHUSD",1731283017028,0.05351787,3189.2,3189.0,3.871356]
["bitfinex","ETHUSD",1731283017225,0.05351787,3189.2,3189.0,0.735606]
["bitfinex","ETHUSD",1731283017727,0.05351365,3189.1,3189.0,3.871356]
["bitfinex","ETHUSD",1731283017929,0.011815,3189.3,3189.0,3.44885]
["bitfinex","ETHUSD",1731283018237,0.011815,3189.3,3189.1,3.44876]
["bitfinex","ETHUSD",1731283018740,0.011815,3189.3,3189.1,0.3131]
["bitfinex","ETHUSD",1731283018896,0.011815,3189.3,3188.9,0.7761]
["bitfinex","ETHUSD",1731283019354,0.011815,3189.3,3188.9,1.0892]
["bitfinex","ETHUSD",1731283021012,0.011815,3189.3,3188.9,4.22499]
["bitfinex","ETHUSD",1731283021422,3.147295,3189.3,3188.9,1.0892]
["bitfinex","ETHUSD",1731283021627,3.13562,3189.2,3188.5,1.1233]
["bitfinex","ETHUSD",1731283021817,3.1357,3189.1,3188.5,4.25949]
["bitfinex","ETHUSD",1731283022155,3.13562,3189.2,3188.7,0.3131]
["bitfinex","ETHUSD",1731283022354,0.011815,3189.3,3188.7,3.44909]
["bitfinex","ETHUSD",1731283022858,3.147375,3189.3,3188.7,0.3131]
["bitfinex","ETHUSD",1731283023100,3.13565,3189.2,3188.7,0.3131]
["bitfinex","ETHUSD",1731283023760,3.1357,3189.1,3188.6,0.3131]
["bitfinex","ETHUSD",1731283023937,3.1357,3189.1,3188.6,0.8116983]
["bitfinex","ETHUSD",1731283025759,3.1357,3189.1,3188.6,3.9478583]
["bitfinex","ETHUSD",1731283026666,6.27147,3189.1,3188.6,0.8116983]
["bitfinex","ETHUSD",1731283026873,6.27147,3189.1,3188.6,0.3131]
["bitfinex","ETHUSD",1731283027079,3.1358,3189.0,3188.6,0.3131]
["bitfinex","ETHUSD",1731283028182,0.8109,3189.2,3188.6,0.3131]
["bitfinex","ETHUSD",1731283028336,3.94652,3189.2,3188.2,0.8102]
["bitfinex","ETHUSD",1731283028532,3.13671,3188.1,3187.6,0.8102]
["bitfinex","ETHUSD",1731283029136,3.13676,3188.0,3187.6,0.8102]
["bitfinex","ETHUSD",1731283029365,3.13676,3188.0,3187.6,1.50378376]
["bitfinex","ETHUSD",1731283030076,3.13693,3187.9,3187.3,0.7523]
["bitfinex","ETHUSD",1731283030234,3.13723,3187.6,3186.9,0.7523]
["bitfinex","ETHUSD",1731283030441,3.13726,3187.5,3187.0,0.62828996]
["bitfinex","ETHUSD",1731283031446,0.05338846,3187.4,3187.0,1.37896071]
["bitfinex","ETHUSD",1731283031645,0.05338846,3187.4,3187.0,0.75067075]
["bitfinex","ETHUSD",1731283031960,3.13735,3187.4,3186.9,0.7523]
["bitfinex","ETHUSD",1731283032162,3.19087733,3187.3,3186.9,0.7523]
["bitfinex","ETHUSD",1731283032360,3.13756,3187.2,3186.9,0.7523]
["bitfinex","ETHUSD",1731283032681,3.13756,3187.2,3186.7,0.43520982]
["bitfinex","ETHUSD",1731283032877,0.7907,3187.7,3186.6,0.7523]
["bitfinex","ETHUSD",1731283032878,3.19106733,3187.1,3186.6,0.7523]
["bitfinex","ETHUSD",1731283033100,3.98176733,3187.1,3186.6,0.7523]
["bitfinex","ETHUSD",1731283033382,3.13775,3187.0,3186.6,0.7523]
["bitfinex","ETHUSD",1731283033550,3.19109743,3187.0,3186.6,0.7523]
["bitfinex","ETHUSD",1731283034052,0.05334743,3187.0,3186.6,1.141362]
["bitfinex","ETHUSD",1731283034247,0.05334743,3187.0,3186.8,2.98828758]
["bitfinex","ETHUSD",1731283034576,3.92761,3187.9,3186.9,1.35619155]
["bitfinex","ETHUSD",1731283034873,3.13713,3187.7,3187.1,2.98828758]
["bitfinex","ETHUSD",1731283035173,0.7907,3187.9,3186.9,0.7523]
["bitfinex","ETHUSD",1731283035469,3.13663,3188.2,3186.5,3.74210155]
["bitfinex","ETHUSD",1731283035470,3.13788,3186.9,3186.5,0.7523]
["bitfinex","ETHUSD",1731283035669,0.7907,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1731283035869,0.7907,3187.3,3186.3,3.61267676]
["bitfinex","ETHUSD",1731283036082,3.92818,3187.3,3186.3,3.61267676]
["bitfinex","ETHUSD",1731283036644,0.7907,3187.3,3186.3,3.61267676]
["bitfinex","ETHUSD",1731283036840,3.92815,3187.3,3186.4,0.73532643]
["bitfinex","ETHUSD",1731283037764,0.7907,3187.3,3186.4,1.33921798]
["bitfinex","ETHUSD",1731283038553,0.7907,3187.3,3186.5,6.12644758]
["bitfinex","ETHUSD",1731283038754,0.7613,3187.7,3187.1,2.98828758]
["bitfinex","ETHUSD",1731283038959,0.02,3188.8,3187.1,2.98828758]
["bitfinex","ETHUSD",1731283038960,0.7613,3188.0,3187.2,0.8127]
["bitfinex","ETHUSD",1731283039264,0.7613,3188.3,3187.4,6.12554758]
["bitfinex","ETHUSD",1731283039791,0.7613,3188.3,3187.4,6.18828774]
["bitfinex","ETHUSD",1731283039997,0.7613,3188.3,3187.4,6.12554758]
["bitfinex","ETHUSD",1731283040300,0.7613,3188.3,3187.5,3.13723]
["bitfinex","ETHUSD",1731283040467,11.45224401,3188.6,3187.6,3.13714]
["bitfinex","ETHUSD",1731283040793,11.45224401,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731283041158,11.45224401,3188.5,3187.7,0.8127]
["bitfinex","ETHUSD",1731283041599,11.45224401,3188.5,3187.7,3.94968]
["bitfinex","ETHUSD",1731283041907,11.45224401,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731283042199,11.45224401,3188.5,3187.7,1.521383]
["bitfinex","ETHUSD",1731283042570,11.45224401,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731283043384,11.45224401,3188.5,3188.0,3.13667]
["bitfinex","ETHUSD",1731283043604,11.45224401,3188.5,3187.7,1.521383]
["bitfinex","ETHUSD",1731283043770,11.45224401,3188.5,3187.7,0.8127]
["bitfinex","ETHUSD",1731283044367,11.45224401,3188.5,3187.9,3.13677]
["bitfinex","ETHUSD",1731283044873,11.45224401,3188.5,3187.7,3.94972]
["bitfinex","ETHUSD",1731283045396,11.45224401,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731283045725,3.89749,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1731283046111,3.89749,3188.6,3187.7,0.8127]
["bitfinex","ETHUSD",1731283046301,3.13637,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1731283046504,3.89749,3188.6,3187.7,3.13699]
["bitfinex","ETHUSD",1731283046700,3.89749,3188.6,3187.6,3.13714]
["bitfinex","ETHUSD",1731283046701,0.7942,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1731283047033,0.7942,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1731283047192,0.05003117,3188.3,3187.9,3.13685]
["bitfinex","ETHUSD",1731283047528,0.05003117,3188.3,3187.9,3.13681]
["bitfinex","ETHUSD",1731283047906,0.05003117,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1731283048309,0.05003117,3188.3,3188.0,3.13671]
["bitfinex","ETHUSD",1731283048987,0.05003117,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1731283049183,6.12302758,3190.1,3188.2,3.13656]
["bitfinex","ETHUSD",1731283049184,0.7942,3189.1,3188.7,3.136]
["bitfinex","ETHUSD",1731283049604,3.9296,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1731283049811,0.04666258,3189.0,3188.8,0.3131]
["bitfinex","ETHUSD",1731283049998,0.7942,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1731283050200,3.13511,3189.7,3189.2,3.13558]
["bitfinex","ETHUSD",1731283050201,0.7942,3189.7,3189.2,3.13558]
["bitfinex","ETHUSD",1731283050732,11.45224401,3189.9,3189.2,3.13558]
["bitfinex","ETHUSD",1731283050932,14.58713401,3189.9,3189.2,3.13558]
["bitfinex","ETHUSD",1731283052390,11.45224401,3189.9,3189.2,3.13558]
["bitfinex","ETHUSD",1731283052919,0.7942,3190.0,3189.2,6.12386758]
["bitfinex","ETHUSD",1731283053455,0.7942,3190.0,3189.2,3.13558]
["bitfinex","ETHUSD",1731283055378,11.45224401,3190.1,3189.9,3.13489]
["bitfinex","ETHUSD",1731283055577,0.821,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731283055876,0.1687384,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1731283056052,14.58657401,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1731283056574,11.45224401,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1731283056754,11.45224401,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1731283056970,11.45224401,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1731283056971,14.58663401,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1731283057297,14.58663401,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731283057601,11.45224401,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1731283057778,11.45224401,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1731283058496,11.45224401,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1731283058794,11.45224401,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1731283058965,12.20894401,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1731283059400,12.20894401,3190.5,3189.6,0.392277]
["bitfinex","ETHUSD",1731283059699,12.20894401,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1731283059700,0.7567,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1731283059906,3.89103,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1731283060393,0.7567,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1731283060593,0.7567,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1731283061103,3.89101,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1731283061395,0.04688907,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1731283062301,0.04688907,3190.4,3189.6,3.527437]
["bitfinex","ETHUSD",1731283062603,0.04688907,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1731283062804,0.04688907,3190.4,3189.6,0.392267]
["bitfinex","ETHUSD",1731283062967,3.13464,3190.2,3189.5,3.0]
["bitfinex","ETHUSD",1731283063311,0.7507,3190.2,3189.4,3.13535]
["bitfinex","ETHUSD",1731283063464,3.13495,3189.9,3189.2,3.13554]
["bitfinex","ETHUSD",1731283063967,0.04688054,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1731283064170,3.13479,3190.0,3189.3,3.448964]
["bitfinex","ETHUSD",1731283064483,0.04686631,3189.7,3189.3,3.448964]
["bitfinex","ETHUSD",1731283064788,0.04686631,3189.6,3189.3,3.448964]
["bitfinex","ETHUSD",1731283064994,3.13479,3190.0,3189.3,3.448964]
["bitfinex","ETHUSD",1731283065313,11.45224401,3190.1,3189.3,3.448964]
["bitfinex","ETHUSD",1731283065314,0.04685134,3189.5,3189.4,3.7938304]
["bitfinex","ETHUSD",1731283065496,11.45224401,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1731283069217,3.8853,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1731283069218,0.7507,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1731283070613,0.7507,3190.2,3189.5,4.01926107]
["bitfinex","ETHUSD",1731283070905,3.88531,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1731283071073,0.7507,3190.2,3189.6,0.40191811]
["bitfinex","ETHUSD",1731283071274,0.7507,3190.2,3189.5,0.88400107]
["bitfinex","ETHUSD",1731283071786,0.7507,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1731283071990,0.7507,3190.2,3189.6,3.19780736]
["bitfinex","ETHUSD",1731283072199,0.7507,3190.2,3189.6,3.19779739]
["bitfinex","ETHUSD",1731283072499,0.7507,3190.2,3189.7,3.13507]
["bitfinex","ETHUSD",1731283073184,0.7567,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1731283073602,3.89102,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1731283074586,3.13472,3190.1,3189.5,0.8213]
["bitfinex","ETHUSD",1731283076426,0.04695744,3190.0,3189.5,0.8213]
["bitfinex","ETHUSD",1731283076910,3.13494,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1731283077515,0.04695744,3189.8,3189.3,3.0]
["bitfinex","ETHUSD",1731283077997,0.04695744,3189.8,3188.8,0.3131]
["bitfinex","ETHUSD",1731283078226,3.13531,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1731283078519,3.93875478,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1731283078728,3.89186,3189.7,3188.9,0.3385533]
["bitfinex","ETHUSD",1731283078931,3.13537,3189.5,3188.8,3.13593]
["bitfinex","ETHUSD",1731283079119,3.13554,3189.3,3188.6,3.13615]
["bitfinex","ETHUSD",1731283079298,3.13554,3189.3,3188.7,0.313615]
["bitfinex","ETHUSD",1731283079503,3.13554,3189.3,3188.7,3.449665]
["bitfinex","ETHUSD",1731283079710,0.04686701,3189.2,3188.8,3.13594]
["bitfinex","ETHUSD",1731283079915,0.04686701,3189.2,3188.8,3.80078205]
["bitfinex","ETHUSD",1731283080112,3.13537,3189.5,3188.8,3.80078205]
["bitfinex","ETHUSD",1731283080393,3.13537,3189.5,3188.8,0.66484205]
["bitfinex","ETHUSD",1731283080700,3.18221925,3189.4,3188.8,3.80072205]
["bitfinex","ETHUSD",1731283080898,0.7567,3189.3,3188.5,0.3131]
["bitfinex","ETHUSD",1731283081125,0.7567,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1731283081126,3.89218,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1731283081422,0.04680364,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1731283081815,3.18242364,3189.2,3188.5,4.23500167]
["bitfinex","ETHUSD",1731283082129,3.18242364,3189.2,3188.6,0.50153017]
["bitfinex","ETHUSD",1731283083102,3.13586,3189.0,3188.5,1.036084]
["bitfinex","ETHUSD",1731283083324,3.18242364,3189.2,3188.5,1.036084]
["bitfinex","ETHUSD",1731283083496,0.04679937,3188.9,3188.5,1.036084]
["bitfinex","ETHUSD",1731283083696,3.13562,3189.2,3188.5,4.172344]
["bitfinex","ETHUSD",1731283083891,3.13562,3189.2,3188.6,0.1816384]
["bitfinex","ETHUSD",1731283084198,0.04679937,3189.1,3188.6,0.1816384]
["bitfinex","ETHUSD",1731283084538,3.18248937,3189.1,3188.6,0.1816384]
["bitfinex","ETHUSD",1731283085036,3.18248937,3189.1,3188.6,3.3177384]
["bitfinex","ETHUSD",1731283085037,0.04679937,3189.1,3188.6,3.3177384]
["bitfinex","ETHUSD",1731283085334,0.04679937,3189.1,3188.7,0.40407224]
["bitfinex","ETHUSD",1731283085627,11.45224401,3189.7,3189.0,3.88694]
["bitfinex","ETHUSD",1731283085802,11.45224401,3189.7,3189.1,0.388694]
["bitfinex","ETHUSD",1731283086206,3.13535,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1731283086609,3.13535,3189.5,3188.7,4.29132224]
["bitfinex","ETHUSD",1731283087233,3.13549,3189.3,3188.7,4.29132224]
["bitfinex","ETHUSD",1731283087802,3.13549,3189.3,3188.7,4.35403656]
["bitfinex","ETHUSD",1731283088029,3.13549,3189.3,3188.8,0.4535675]
["bitfinex","ETHUSD",1731283088210,3.13535,3189.5,3188.8,3.5894575]
["bitfinex","ETHUSD",1731283088404,14.58736401,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731283088607,14.58736401,3189.7,3189.2,0.313566]
["bitfinex","ETHUSD",1731283089015,14.58736401,3189.7,3188.9,3.13582]
["bitfinex","ETHUSD",1731283089222,3.13536,3189.5,3188.9,3.13582]
["bitfinex","ETHUSD",1731283089713,14.58736401,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1731283090044,3.13512,3189.7,3189.1,0.313577]
["bitfinex","ETHUSD",1731283090339,3.13512,3189.7,3189.1,3.449237]
["bitfinex","ETHUSD",1731283090522,3.89161,3189.9,3189.3,0.7947]
["bitfinex","ETHUSD",1731283090523,3.13502,3189.8,3189.3,0.7947]
["bitfinex","ETHUSD",1731283091048,3.13502,3189.8,3189.4,0.393027]
["bitfinex","ETHUSD",1731283091539,0.04681006,3189.7,3189.4,0.393027]
["bitfinex","ETHUSD",1731283092199,3.18190006,3189.7,3189.4,0.393027]
["bitfinex","ETHUSD",1731283092403,0.04681006,3189.7,3189.3,0.7947]
["bitfinex","ETHUSD",1731283093243,0.04681006,3189.7,3189.3,3.93015]
["bitfinex","ETHUSD",1731283093438,3.89165,3189.9,3189.3,3.93015]
["bitfinex","ETHUSD",1731283093617,0.04686987,3189.6,3189.3,1.2190727]
["bitfinex","ETHUSD",1731283093818,3.13501,3189.8,3189.3,1.2190727]
["bitfinex","ETHUSD",1731283094123,0.04686987,3189.5,3189.3,4.3544927]
["bitfinex","ETHUSD",1731283094324,3.13482,3190.0,3189.4,0.43544927]
["bitfinex","ETHUSD",1731283094542,3.13492,3189.9,3189.4,0.43544927]
["bitfinex","ETHUSD",1731283098067,0.7567,3190.2,3189.4,0.43544927]
["bitfinex","ETHUSD",1731283098068,3.135,3189.8,3189.4,0.43544927]
["bitfinex","ETHUSD",1731283098344,3.1352,3189.6,3189.3,0.7947]
["bitfinex","ETHUSD",1731283098850,3.1352,3189.6,3189.0,0.8189]
["bitfinex","ETHUSD",1731283099024,3.8919,3189.6,3189.0,4.79141275]
["bitfinex","ETHUSD",1731283099220,3.13538,3189.4,3189.0,4.79141275]
["bitfinex","ETHUSD",1731283099424,3.13538,3189.4,3189.0,0.8189]
["bitfinex","ETHUSD",1731283099729,3.13529,3189.5,3189.0,0.8189]
["bitfinex","ETHUSD",1731283099929,3.1354,3189.4,3189.0,0.8189]
["bitfinex","ETHUSD",1731283100132,3.8919,3189.6,3189.0,1.24614675]
["bitfinex","ETHUSD",1731283100336,3.8919,3189.6,3189.0,1.30885578]
["bitfinex","ETHUSD",1731283100834,3.1353,3189.5,3189.0,1.30885578]
["bitfinex","ETHUSD",1731283101013,3.1354,3189.4,3189.1,0.44446858]
["bitfinex","ETHUSD",1731283101348,3.1354,3189.4,3189.0,1.30885578]
["bitfinex","ETHUSD",1731283101650,7.02716,3189.6,3189.0,1.30885578]
["bitfinex","ETHUSD",1731283101834,3.8919,3189.6,3189.1,0.44447258]
["bitfinex","ETHUSD",1731283102909,3.1352,3189.6,3189.1,0.44447258]
["bitfinex","ETHUSD",1731283103456,3.13501,3189.8,3189.1,3.58014258]
["bitfinex","ETHUSD",1731283103656,3.1351,3189.7,3189.2,0.48889984]
["bitfinex","ETHUSD",1731283105948,3.13502,3189.8,3189.2,0.48889984]
["bitfinex","ETHUSD",1731283106327,3.13518,3189.7,3189.2,0.48889984]
["bitfinex","ETHUSD",1731283106533,3.18204561,3189.7,3189.2,0.48889984]
["bitfinex","ETHUSD",1731283107250,0.04686561,3189.7,3189.2,0.48889984]
["bitfinex","ETHUSD",1731283107455,3.18195561,3189.7,3189.1,0.44447258]
["bitfinex","ETHUSD",1731283107750,3.18195561,3189.7,3189.1,3.58008258]
["bitfinex","ETHUSD",1731283108846,0.04686561,3189.7,3189.1,3.58008258]
["bitfinex","ETHUSD",1731283109156,3.135,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1731283109317,3.135,3189.8,3189.1,0.44447258]
["bitfinex","ETHUSD",1731283109318,0.04686561,3189.6,3189.4,0.7905]
["bitfinex","ETHUSD",1731283109539,3.13496,3189.9,3189.4,0.7905]
["bitfinex","ETHUSD",1731283109739,6.26994,3189.9,3189.4,0.7905]
["bitfinex","ETHUSD",1731283110039,3.18188273,3189.8,3189.4,0.7905]
["bitfinex","ETHUSD",1731283110473,0.04687273,3189.8,3189.4,0.7905]
["bitfinex","ETHUSD",1731283112275,3.18188273,3189.8,3189.4,0.7905]
["bitfinex","ETHUSD",1731283113084,0.04687273,3189.8,3189.4,0.7905]
["bitfinex","ETHUSD",1731283115355,0.04687273,3189.8,3189.1,2.98828758]
["bitfinex","ETHUSD",1731283115650,3.13524,3189.6,3189.1,3.7819]
["bitfinex","ETHUSD",1731283115857,3.13524,3189.6,3189.1,0.7819]
["bitfinex","ETHUSD",1731283116082,3.13524,3189.6,3189.1,1.173666]
["bitfinex","ETHUSD",1731283116243,0.04689122,3189.5,3189.1,1.173666]
["bitfinex","ETHUSD",1731283117182,0.04689122,3189.4,3189.1,1.173666]
["bitfinex","ETHUSD",1731283117942,3.18228122,3189.4,3188.9,0.7819]
["bitfinex","ETHUSD",1731283118143,3.13549,3189.3,3188.9,0.7819]
["bitfinex","ETHUSD",1731283118339,0.0468592,3189.2,3188.9,0.7819]
["bitfinex","ETHUSD",1731283118679,0.0468592,3189.2,3188.9,1.77252476]
["bitfinex","ETHUSD",1731283118974,3.1824492,3189.2,3188.9,1.77252476]
["bitfinex","ETHUSD",1731283119276,0.0468592,3189.2,3188.9,1.77252476]
["bitfinex","ETHUSD",1731283119640,3.13554,3189.3,3188.9,1.77252476]
["bitfinex","ETHUSD",1731283119841,3.18255635,3189.1,3188.8,3.0]
["bitfinex","ETHUSD",1731283120053,3.1357,3189.1,3188.7,2.98828758]
["bitfinex","ETHUSD",1731283120276,0.7567,3189.6,3188.4,0.60389155]
["bitfinex","ETHUSD",1731283120277,3.13593,3188.9,3188.4,0.60389155]
["bitfinex","ETHUSD",1731283120487,0.04685564,3189.0,3188.4,0.7887527]
["bitfinex","ETHUSD",1731283120818,0.04682358,3188.8,3188.7,3.13604]
["bitfinex","ETHUSD",1731283120985,3.13549,3189.3,3188.7,3.19875514]
["bitfinex","ETHUSD",1731283120986,0.04682358,3188.9,3188.7,3.19875514]
["bitfinex","ETHUSD",1731283121153,3.13549,3189.3,3188.7,3.89564941]
["bitfinex","ETHUSD",1731283121344,0.04682358,3189.2,3188.8,3.13591]
["bitfinex","ETHUSD",1731283121674,3.1354,3189.4,3188.7,3.89564941]
["bitfinex","ETHUSD",1731283121911,0.04682358,3189.1,3188.8,0.6883937]
["bitfinex","ETHUSD",1731283122079,3.13552,3189.3,3188.8,0.6883937]
["bitfinex","ETHUSD",1731283122258,0.04682358,3189.0,3188.8,0.6883937]
["bitfinex","ETHUSD",1731283122458,3.13544,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1731283122672,0.04682358,3188.9,3188.7,3.13601]
["bitfinex","ETHUSD",1731283122866,3.13544,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1731283122867,3.13544,3189.4,3188.8,1.41460578]
["bitfinex","ETHUSD",1731283123081,3.13544,3189.4,3188.8,1.72820678]
["bitfinex","ETHUSD",1731283123390,3.13531,3189.5,3188.8,4.92688933]
["bitfinex","ETHUSD",1731283123689,3.1354,3189.4,3188.8,4.92688933]
["bitfinex","ETHUSD",1731283123892,3.1354,3189.4,3188.9,0.80628993]
["bitfinex","ETHUSD",1731283124855,3.13552,3189.3,3188.9,0.80628993]
["bitfinex","ETHUSD",1731283125089,3.13531,3189.5,3188.8,1.47731833]
["bitfinex","ETHUSD",1731283125304,3.13531,3189.5,3188.8,4.61326833]
["bitfinex","ETHUSD",1731283125463,3.13545,3189.4,3188.8,4.61326833]
["bitfinex","ETHUSD",1731283125668,3.13551,3189.3,3188.8,2.20724261]
["bitfinex","ETHUSD",1731283125881,3.13531,3189.5,3188.8,2.20724261]
["bitfinex","ETHUSD",1731283126063,3.13539,3189.4,3188.8,5.34319261]
["bitfinex","ETHUSD",1731283126270,3.13539,3189.4,3188.9,0.54059052]
["bitfinex","ETHUSD",1731283127598,3.13539,3189.4,3189.0,0.7888]
["bitfinex","ETHUSD",1731283128504,3.13549,3189.3,3189.0,0.7888]
["bitfinex","ETHUSD",1731283128798,6.27069,3189.5,3189.0,0.7888]
["bitfinex","ETHUSD",1731283128994,3.13542,3189.4,3189.0,0.7888]
["bitfinex","ETHUSD",1731283129500,3.13542,3189.4,3189.0,1.42690343]
["bitfinex","ETHUSD",1731283130971,3.13564,3189.2,3188.8,1.41460578]
["bitfinex","ETHUSD",1731283131476,3.13523,3189.6,3189.1,1.41460578]
["bitfinex","ETHUSD",1731283131679,3.1352,3189.6,3189.2,0.8059]
["bitfinex","ETHUSD",1731283132097,6.27048,3189.6,3189.2,0.8059]
["bitfinex","ETHUSD",1731283132501,3.13535,3189.5,3189.2,0.8059]
["bitfinex","ETHUSD",1731283132710,3.13535,3189.5,3189.1,1.41460578]
["bitfinex","ETHUSD",1731283134215,3.89172,3189.8,3189.1,1.41460578]
["bitfinex","ETHUSD",1731283134387,3.13502,3189.8,3189.1,1.47731592]
["bitfinex","ETHUSD",1731283134580,3.13502,3189.8,3189.2,0.54388859]
["bitfinex","ETHUSD",1731283134779,3.13502,3189.8,3189.1,1.41460578]
["bitfinex","ETHUSD",1731283135017,3.13528,3189.6,3189.0,1.1389]
["bitfinex","ETHUSD",1731283135313,3.13568,3189.1,3189.0,1.1389]
["bitfinex","ETHUSD",1731283135528,0.7567,3189.5,3189.0,0.8258]
["bitfinex","ETHUSD",1731283135842,3.13555,3189.3,3189.0,0.8258]
["bitfinex","ETHUSD",1731283136017,3.13568,3189.1,3188.8,1.1389]
["bitfinex","ETHUSD",1731283136227,3.89202,3189.5,3189.0,1.41460578]
["bitfinex","ETHUSD",1731283136379,3.13544,3189.4,3189.0,1.41460578]
["bitfinex","ETHUSD",1731283137213,3.13548,3189.3,3189.0,1.41460578]
["bitfinex","ETHUSD",1731283137515,3.13544,3189.4,3189.0,1.41460578]
["bitfinex","ETHUSD",1731283137714,0.7567,3189.5,3189.0,1.41460578]
["bitfinex","ETHUSD",1731283137915,3.13553,3189.3,3188.8,0.8258]
["bitfinex","ETHUSD",1731283138284,3.13553,3189.3,3188.9,3.51265113]
["bitfinex","ETHUSD",1731283138483,3.13553,3189.3,3188.8,1.66345458]
["bitfinex","ETHUSD",1731283138685,3.89201,3189.5,3188.8,4.79935458]
["bitfinex","ETHUSD",1731283139027,15.34387401,3189.9,3189.1,3.13564]
["bitfinex","ETHUSD",1731283139204,3.89163,3189.9,3189.1,3.19834714]
["bitfinex","ETHUSD",1731283139726,3.13515,3189.7,3189.1,3.19834714]
["bitfinex","ETHUSD",1731283139930,3.13515,3189.7,3189.2,0.43372471]
["bitfinex","ETHUSD",1731283140700,3.13526,3189.6,3189.2,0.43372471]
["bitfinex","ETHUSD",1731283140909,3.13526,3189.6,3189.0,3.96156]
["bitfinex","ETHUSD",1731283141111,0.7567,3189.9,3189.0,0.8258]
["bitfinex","ETHUSD",1731283141317,3.13551,3189.3,3189.0,0.8258]
["bitfinex","ETHUSD",1731283141521,3.13565,3189.2,3189.0,0.8258]
["bitfinex","ETHUSD",1731283141692,3.13551,3189.3,3188.8,0.27487205]
["bitfinex","ETHUSD",1731283141693,0.7567,3189.3,3188.8,0.27487205]
["bitfinex","ETHUSD",1731283141893,3.13587,3188.9,3188.8,0.27487205]
["bitfinex","ETHUSD",1731283142089,3.1364,3188.4,3188.1,0.8327]
["bitfinex","ETHUSD",1731283142831,3.13617,3188.6,3188.1,0.8327]
["bitfinex","ETHUSD",1731283143437,11.45224401,3189.0,3188.4,0.8327]
["bitfinex","ETHUSD",1731283143633,11.45224401,3189.0,3188.4,1.1458]
["bitfinex","ETHUSD",1731283143794,14.58807401,3189.0,3188.4,1.1458]
["bitfinex","ETHUSD",1731283143996,3.13595,3188.9,3188.4,1.1458]
["bitfinex","ETHUSD",1731283144328,3.13599,3188.8,3188.4,1.1458]
["bitfinex","ETHUSD",1731283144623,3.13599,3188.8,3188.4,1.574033]
["bitfinex","ETHUSD",1731283144926,3.13599,3188.8,3188.1,0.3131]
["bitfinex","ETHUSD",1731283144927,3.13617,3188.6,3188.1,0.3131]
["bitfinex","ETHUSD",1731283145227,3.13617,3188.6,3188.1,3.33926097]
["bitfinex","ETHUSD",1731283145402,3.13607,3188.7,3188.1,0.3131]
["bitfinex","ETHUSD",1731283145607,3.13599,3188.8,3188.1,1.041359]
["bitfinex","ETHUSD",1731283145807,3.13599,3188.8,3188.1,4.177959]
["bitfinex","ETHUSD",1731283146016,14.58802401,3189.0,3188.3,0.8327]
["bitfinex","ETHUSD",1731283146190,3.13578,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1731283146537,3.13578,3189.0,3188.5,0.396906]
["bitfinex","ETHUSD",1731283146703,3.13604,3188.8,3188.3,0.8327]
["bitfinex","ETHUSD",1731283147136,3.13609,3188.7,3188.3,0.8327]
["bitfinex","ETHUSD",1731283147501,3.13604,3188.8,3188.3,0.8327]
["bitfinex","ETHUSD",1731283147703,3.13579,3189.0,3188.4,0.428233]
["bitfinex","ETHUSD",1731283147898,3.13579,3189.0,3188.3,0.8327]
["bitfinex","ETHUSD",1731283148105,3.13599,3188.8,3188.3,0.8327]
["bitfinex","ETHUSD",1731283150042,3.13608,3188.7,3188.3,0.8327]
["bitfinex","ETHUSD",1731283150424,3.13636,3188.4,3188.3,0.8327]
["bitfinex","ETHUSD",1731283150742,3.13636,3188.4,3188.0,0.8245]
["bitfinex","ETHUSD",1731283150929,3.13647,3188.3,3188.0,0.8245]
["bitfinex","ETHUSD",1731283151139,3.13683,3188.0,3187.4,0.7853]
["bitfinex","ETHUSD",1731283151425,3.18060465,3187.9,3187.5,0.392268]
["bitfinex","ETHUSD",1731283151738,3.18060465,3187.9,3187.4,0.7853]
["bitfinex","ETHUSD",1731283152056,0.04367465,3187.9,3187.4,3.92264]
["bitfinex","ETHUSD",1731283152220,3.13667,3188.1,3187.5,0.392264]
["bitfinex","ETHUSD",1731283152619,0.04367465,3187.8,3187.5,0.392264]
["bitfinex","ETHUSD",1731283152830,0.04367465,3188.0,3187.5,3.529504]
["bitfinex","ETHUSD",1731283153018,3.13667,3188.1,3187.5,3.529504]
["bitfinex","ETHUSD",1731283153226,3.13667,3188.1,3187.6,0.7452144]
["bitfinex","ETHUSD",1731283153439,0.04367465,3187.9,3187.6,0.7452144]
["bitfinex","ETHUSD",1731283153807,3.13667,3188.1,3187.6,0.7452144]
["bitfinex","ETHUSD",1731283154045,0.04367465,3187.8,3187.7,3.92235]
["bitfinex","ETHUSD",1731283154271,3.1365,3188.3,3187.7,3.92235]
["bitfinex","ETHUSD",1731283154545,0.04363422,3187.8,3187.7,3.92235]
["bitfinex","ETHUSD",1731283154754,3.1365,3188.3,3187.7,4.3913951]
["bitfinex","ETHUSD",1731283155114,0.04360461,3188.2,3187.7,3.6688282]
["bitfinex","ETHUSD",1731283155339,0.04360461,3188.2,3188.0,0.7853]
["bitfinex","ETHUSD",1731283155533,3.13637,3188.4,3188.0,0.7853]
["bitfinex","ETHUSD",1731283155708,3.13637,3188.4,3187.7,4.3913951]
["bitfinex","ETHUSD",1731283155709,0.04360389,3188.1,3187.7,4.3913951]
["bitfinex","ETHUSD",1731283155923,3.13637,3188.4,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283156250,3.13628,3188.5,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283156551,3.18013823,3188.3,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283156714,3.13653,3188.3,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283156914,0.04360823,3188.2,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283157127,3.18016823,3188.2,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283157334,3.13656,3188.2,3187.8,0.73797681]
["bitfinex","ETHUSD",1731283157633,0.04218598,3188.1,3187.7,0.7853]
["bitfinex","ETHUSD",1731283157959,3.13725,3187.5,3187.1,0.7733]
["bitfinex","ETHUSD",1731283158123,3.13735,3187.4,3187.1,0.7733]
["bitfinex","ETHUSD",1731283158325,0.04216928,3187.4,3187.1,0.7733]
["bitfinex","ETHUSD",1731283158837,3.13709,3187.7,3187.2,0.391104]
["bitfinex","ETHUSD",1731283159032,3.13709,3187.7,3186.5,2.98837295]
["bitfinex","ETHUSD",1731283159033,3.13815,3186.6,3186.3,0.7733]
["bitfinex","ETHUSD",1731283159346,3.13822,3186.6,3186.3,0.7733]
["bitfinex","ETHUSD",1731283159550,0.04214891,3186.5,3186.3,0.7733]
["bitfinex","ETHUSD",1731283159751,0.04214891,3186.5,3186.0,0.7733]
["bitfinex","ETHUSD",1731283159953,0.04214891,3186.5,3186.1,0.391204]
["bitfinex","ETHUSD",1731283160308,0.04214891,3186.5,3186.0,3.91203]
["bitfinex","ETHUSD",1731283160748,0.04214891,3186.5,3186.0,0.7733]
["bitfinex","ETHUSD",1731283160914,0.04214891,3186.5,3186.0,3.7733]
["bitfinex","ETHUSD",1731283161449,3.18039891,3186.5,3186.0,3.7733]
["bitfinex","ETHUSD",1731283161621,0.04214891,3186.4,3186.0,3.7733]
["bitfinex","ETHUSD",1731283161961,0.04214891,3186.4,3186.1,0.691209]
["bitfinex","ETHUSD",1731283163018,3.13815,3186.6,3186.1,0.691209]
["bitfinex","ETHUSD",1731283163221,0.04214891,3186.3,3186.1,0.691209]
["bitfinex","ETHUSD",1731283163526,3.13764,3187.1,3186.1,0.691209]
["bitfinex","ETHUSD",1731283163725,0.04214891,3186.2,3186.1,0.691209]
["bitfinex","ETHUSD",1731283163938,3.13812,3186.7,3186.1,0.691209]
["bitfinex","ETHUSD",1731283164140,3.13812,3186.7,3186.2,0.4464509]
["bitfinex","ETHUSD",1731283164317,0.04214891,3186.6,3186.2,0.4464509]
["bitfinex","ETHUSD",1731283164953,0.7567,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1731283165247,3.13849,3186.3,3185.6,6.89219]
["bitfinex","ETHUSD",1731283165447,3.89499,3186.5,3185.6,6.89219]
["bitfinex","ETHUSD",1731283165448,7.03329,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1731283165742,3.89499,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1731283166055,3.18049891,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1731283166356,3.18049891,3186.4,3185.9,0.7142129]
["bitfinex","ETHUSD",1731283166655,3.13844,3186.3,3185.9,0.7142129]
["bitfinex","ETHUSD",1731283166825,3.13844,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1731283167012,0.04202312,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1731283169258,0.04202312,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1731283169416,0.04202312,3186.2,3185.9,0.313892]
["bitfinex","ETHUSD",1731283169617,0.04192497,3186.1,3185.9,0.313892]
["bitfinex","ETHUSD",1731283169918,3.89494,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1731283170140,3.89494,3186.5,3185.6,0.7531]
["bitfinex","ETHUSD",1731283170141,0.04192497,3186.0,3185.6,0.7531]
["bitfinex","ETHUSD",1731283170341,0.04192497,3186.0,3185.6,3.8922]
["bitfinex","ETHUSD",1731283170517,0.04192497,3186.0,3185.7,0.49344411]
["bitfinex","ETHUSD",1731283170850,3.13845,3186.3,3185.7,0.49344411]
["bitfinex","ETHUSD",1731283171050,3.13834,3186.4,3185.8,6.12729295]
["bitfinex","ETHUSD",1731283171277,0.04192424,3186.3,3185.9,0.49344411]
["bitfinex","ETHUSD",1731283171555,3.1385,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731283171750,0.04192424,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1731283172144,0.7567,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1731283172731,0.04192424,3186.0,3185.6,3.13911]
["bitfinex","ETHUSD",1731283172939,0.04192424,3186.0,3185.6,3.7518583]
["bitfinex","ETHUSD",1731283173939,3.13854,3186.2,3185.6,3.7518583]
["bitfinex","ETHUSD",1731283174164,0.04192424,3185.9,3185.6,3.13911]
["bitfinex","ETHUSD",1731283174358,3.13844,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731283174527,0.04191769,3185.8,3185.6,3.13911]
["bitfinex","ETHUSD",1731283174725,3.13844,3186.3,3185.6,4.0657903]
["bitfinex","ETHUSD",1731283175053,0.04191769,3185.7,3185.6,3.13911]
["bitfinex","ETHUSD",1731283175253,3.13863,3186.1,3185.6,6.27821]
["bitfinex","ETHUSD",1731283175554,0.04190823,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1731283175752,3.89563,3185.8,3185.6,3.1391]
["bitfinex","ETHUSD",1731283176122,3.18092168,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283179442,0.04190168,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283179645,0.04190168,3185.7,3185.6,3.57180441]
["bitfinex","ETHUSD",1731283179832,3.89544,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1731283180027,3.18083727,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283180246,3.13902,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283180430,3.18083727,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283180761,3.93753727,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283182438,3.94753727,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1731283184362,3.13958,3185.2,3184.5,3.45324]
["bitfinex","ETHUSD",1731283184541,3.13958,3185.2,3184.6,3.860889]
["bitfinex","ETHUSD",1731283184756,0.04177648,3185.1,3184.6,3.860889]
["bitfinex","ETHUSD",1731283185133,0.04177648,3185.1,3184.6,0.720789]
["bitfinex","ETHUSD",1731283185337,0.04177648,3185.1,3184.7,0.8132]
["bitfinex","ETHUSD",1731283185567,0.7567,3185.7,3184.7,0.8132]
["bitfinex","ETHUSD",1731283185752,0.04177648,3185.0,3184.7,0.8132]
["bitfinex","ETHUSD",1731283185964,0.7567,3185.7,3184.7,0.8132]
["bitfinex","ETHUSD",1731283186346,0.7567,3185.7,3184.3,3.0]
["bitfinex","ETHUSD",1731283186543,0.7567,3185.7,3184.3,0.34351941]
["bitfinex","ETHUSD",1731283186751,0.7567,3185.7,3184.1,0.8132]
["bitfinex","ETHUSD",1731283187742,0.7567,3185.7,3184.3,0.8161]
["bitfinex","ETHUSD",1731283187957,0.7567,3185.7,3184.5,0.8161]
["bitfinex","ETHUSD",1731283188161,0.7567,3185.7,3184.7,3.0]
["bitfinex","ETHUSD",1731283188477,0.7567,3185.7,3184.9,0.7759]
["bitfinex","ETHUSD",1731283188778,0.7555,3186.7,3185.1,0.7759]
["bitfinex","ETHUSD",1731283188937,0.7555,3186.7,3185.2,0.37759]
["bitfinex","ETHUSD",1731283189142,0.7555,3186.7,3185.3,0.7759]
["bitfinex","ETHUSD",1731283189676,0.7555,3186.7,3183.3,0.62219318]
["bitfinex","ETHUSD",1731283189677,1.22673635,3186.7,3183.4,0.7527]
["bitfinex","ETHUSD",1731283189982,0.7567,3186.5,3183.5,0.7527]
["bitfinex","ETHUSD",1731283190137,0.7567,3186.3,3183.6,0.7527]
["bitfinex","ETHUSD",1731283190586,0.04035672,3186.2,3183.6,0.7527]
["bitfinex","ETHUSD",1731283190887,0.7567,3186.1,3183.7,0.55]
["bitfinex","ETHUSD",1731283191084,0.7567,3186.1,3184.7,0.8241]
["bitfinex","ETHUSD",1731283191377,0.04035672,3186.0,3184.8,0.38241]
["bitfinex","ETHUSD",1731283191562,0.04035672,3186.0,3184.7,0.8241]
["bitfinex","ETHUSD",1731283191563,0.7567,3185.9,3184.7,0.8241]
["bitfinex","ETHUSD",1731283191770,0.7567,3185.9,3184.8,0.38241]
["bitfinex","ETHUSD",1731283191950,0.04035672,3185.8,3184.7,0.8241]
["bitfinex","ETHUSD",1731283192365,0.7567,3185.7,3184.7,0.8241]
["bitfinex","ETHUSD",1731283193057,0.79705672,3185.6,3183.8,0.7721]
["bitfinex","ETHUSD",1731283193898,0.7567,3185.6,3183.8,0.7721]
["bitfinex","ETHUSD",1731283194190,0.04037636,3185.5,3183.8,0.7721]
["bitfinex","ETHUSD",1731283194387,0.7567,3185.4,3183.8,0.7721]
["bitfinex","ETHUSD",1731283194789,0.04038509,3185.3,3183.8,0.7721]
["bitfinex","ETHUSD",1731283195560,0.7567,3185.2,3183.8,0.7721]
["bitfinex","ETHUSD",1731283195962,0.04038364,3185.1,3183.8,0.7721]
["bitfinex","ETHUSD",1731283196985,0.7567,3185.0,3183.8,0.7721]
["bitfinex","ETHUSD",1731283197183,0.55,3184.9,3183.3,0.62438027]
["bitfinex","ETHUSD",1731283197387,0.7567,3184.4,3182.2,0.7721]
["bitfinex","ETHUSD",1731283197695,0.7567,3184.3,3182.2,0.7721]
["bitfinex","ETHUSD",1731283197862,0.79702467,3184.3,3182.2,0.7721]
["bitfinex","ETHUSD",1731283198796,0.55,3184.0,3182.2,0.7721]
["bitfinex","ETHUSD",1731283199002,0.7502,3183.9,3182.2,0.7721]
["bitfinex","ETHUSD",1731283199164,0.79041174,3183.9,3182.2,0.7721]
["bitfinex","ETHUSD",1731283199701,0.79041174,3183.9,3182.3,3.1416]